00:00:00|0.48061
00:00:01|0.48053
00:00:02|0.48053
00:00:03|0.48053
00:00:04|0.48053
00:00:05|0.48053
00:00:06|0.48053
00:00:07|0.48073
00:00:08|0.48084
00:00:09|0.48116
00:00:11|0.48108
00:00:12|0.48108
00:00:13|0.48108
00:00:13|0.48108
00:00:15|0.48108
00:00:16|0.48068
00:00:17|0.48068
00:00:18|0.48061
00:00:19|0.48061
00:00:20|0.48058
00:00:21|0.48041
00:00:22|0.48041
00:00:23|0.48041
00:00:24|0.48041
00:00:25|0.48041
00:00:26|0.48041
00:00:27|0.48055
00:00:28|0.48055
00:00:30|0.48015
00:00:30|0.48015
00:00:31|0.48004
00:00:32|0.48004
00:00:33|0.48004
00:00:34|0.48026
00:00:35|0.48
00:00:36|0.48
00:00:37|0.48
00:00:38|0.48007
00:00:39|0.4801
00:00:40|0.4801
00:00:41|0.4801
00:00:42|0.48
00:00:43|0.48
00:00:44|0.48
00:00:45|0.48
00:00:46|0.48
00:00:47|0.48
00:00:48|0.48
00:00:49|0.48
00:00:50|0.48
00:00:51|0.48
00:00:52|0.48
00:00:53|0.48
00:00:54|0.48
00:00:55|0.48
00:00:56|0.48
00:00:57|0.48
00:00:58|0.48
00:00:59|0.48023
00:01:00|0.48023
00:01:01|0.48023
00:01:02|0.48023
00:01:03|0.48023
00:01:04|0.48029
00:01:05|0.48016
00:01:06|0.48016
00:01:07|0.48016
00:01:09|0.48016
00:01:09|0.48016
00:01:11|0.48016
00:01:12|0.48016
00:01:14|0.48042
00:01:15|0.48042
00:01:16|0.48042
00:01:17|0.48042
00:01:17|0.48042
00:01:18|0.48042
00:01:20|0.48042
00:01:20|0.48042
00:01:22|0.48019
00:01:23|0.48019
00:01:24|0.48035
00:01:25|0.48035
00:01:26|0.48035
00:01:27|0.4805
00:01:28|0.4805
00:01:29|0.4805
00:01:30|0.48069
00:01:30|0.4807
00:01:32|0.4807
00:01:32|0.4807
00:01:33|0.4807
00:01:35|0.4807
00:01:36|0.4807
00:01:36|0.4807
00:01:38|0.4807
00:01:38|0.4807
00:01:39|0.4807
00:01:41|0.48065
00:01:42|0.48082
00:01:42|0.48111
00:01:44|0.48125
00:01:44|0.48125
00:01:45|0.48121
00:01:46|0.48121
00:01:47|0.48121
00:01:48|0.48124
00:01:50|0.48124
00:01:51|0.48124
00:01:51|0.48131
00:01:52|0.48131
00:01:53|0.48131
00:01:55|0.48133
00:01:56|0.48133
00:01:56|0.48133
00:01:58|0.48133
00:01:58|0.48133
00:02:00|0.48149
00:02:00|0.48149
00:02:02|0.48147
00:02:02|0.48147
00:02:04|0.48147
00:02:05|0.48147
00:02:05|0.48147
00:02:06|0.48147
00:02:07|0.48147
00:02:09|0.48141
00:02:10|0.48141
00:02:11|0.48141
00:02:12|0.48141
00:02:13|0.48141
00:02:14|0.48141
00:02:15|0.48141
00:02:16|0.48141
00:02:17|0.48141
00:02:19|0.48141
00:02:20|0.48141
00:02:21|0.48141
00:02:22|0.48141
00:02:23|0.48141
00:02:24|0.48132
00:02:25|0.48132
00:02:26|0.48132
00:02:27|0.48132
00:02:28|0.48132
00:02:30|0.48132
00:02:31|0.48132
00:02:32|0.48132
00:02:33|0.48132
00:02:33|0.48132
00:02:35|0.48132
00:02:36|0.48132
00:02:37|0.48132
00:02:38|0.48132
00:02:39|0.48132
00:02:40|0.48132
00:02:41|0.48128
00:02:41|0.48128
00:02:43|0.48128
00:02:44|0.48128
00:02:45|0.48131
00:02:46|0.48135
00:02:46|0.48135
00:02:48|0.48135
00:02:48|0.48135
00:02:50|0.48135
00:02:50|0.48135
00:02:52|0.48135
00:02:52|0.48135
00:02:53|0.48135
00:02:55|0.48135
00:02:55|0.48135
00:02:57|0.48161
00:02:57|0.4819
00:02:59|0.4819
00:03:00|0.4819
00:03:01|0.4819
00:03:02|0.4819
00:03:03|0.48163
00:03:04|0.48163
00:03:05|0.48182
00:03:06|0.48182
00:03:07|0.48182
00:03:08|0.48182
00:03:09|0.48182
00:03:10|0.48182
00:03:11|0.48144
00:03:12|0.48144
00:03:14|0.48144
00:03:15|0.48175
00:03:16|0.48175
00:03:17|0.48175
00:03:18|0.48175
00:03:19|0.48175
00:03:20|0.48175
00:03:21|0.48159
00:03:22|0.48159
00:03:23|0.48159
00:03:24|0.48168
00:03:25|0.48168
00:03:26|0.48168
00:03:27|0.48168
00:03:28|0.48168
00:03:29|0.48168
00:03:30|0.48168
00:03:31|0.48168
00:03:32|0.48168
00:03:33|0.48168
00:03:34|0.48171
00:03:35|0.48171
00:03:36|0.48171
00:03:37|0.48151
00:03:38|0.48152
00:03:40|0.48152
00:03:40|0.48152
00:03:41|0.48152
00:03:42|0.48152
00:03:43|0.48152
00:03:44|0.48152
00:03:45|0.48152
00:03:46|0.48152
00:03:48|0.48152
00:03:48|0.48152
00:03:50|0.48152
00:03:51|0.48141
00:03:52|0.48141
00:03:52|0.48149
00:03:53|0.48149
00:03:55|0.48149
00:03:56|0.48151
00:03:57|0.48151
00:03:58|0.48151
00:03:59|0.48151
00:04:00|0.48155
00:04:01|0.48155
00:04:02|0.48155
00:04:03|0.48155
00:04:04|0.48155
00:04:05|0.48155
00:04:06|0.48155
00:04:07|0.48155
00:04:08|0.48155
00:04:09|0.48155
00:04:10|0.48155
00:04:11|0.48155
00:04:12|0.48155
00:04:13|0.48155
00:04:15|0.48137
00:04:16|0.48137
00:04:17|0.48137
00:04:19|0.48137
00:04:19|0.48137
00:04:20|0.48137
00:04:21|0.48137
00:04:23|0.48137
00:04:24|0.48116
00:04:25|0.48116
00:04:27|0.48149
00:04:27|0.48149
00:04:28|0.48149
00:04:29|0.48128
00:04:30|0.48128
00:04:31|0.48128
00:04:32|0.48115
00:04:33|0.48115
00:04:34|0.48115
00:04:35|0.48127
00:04:36|0.48127
00:04:37|0.48127
00:04:38|0.48127
00:04:39|0.48127
00:04:40|0.48127
00:04:41|0.48127
00:04:43|0.48127
00:04:43|0.48127
00:04:44|0.48127
00:04:45|0.48134
00:04:46|0.48134
00:04:47|0.4814
00:04:48|0.48142
00:04:49|0.48142
00:04:50|0.48142
00:04:51|0.48142
00:04:52|0.48142
00:04:53|0.48142
00:04:54|0.48142
00:04:55|0.48138
00:04:56|0.48138
00:04:57|0.48136
00:04:58|0.48136
00:04:59|0.48136
00:05:00|0.48136
00:05:01|0.48136
00:05:02|0.48136
00:05:03|0.48136
00:05:04|0.48136
00:05:05|0.48136
00:05:06|0.48136
00:05:08|0.48136
00:05:08|0.48136
00:05:10|0.48136
00:05:11|0.48136
00:05:11|0.481
00:05:12|0.48085
00:05:14|0.48059
00:05:15|0.48059
00:05:16|0.48059
00:05:17|0.48059
00:05:18|0.48059
00:05:19|0.48059
00:05:20|0.48059
00:05:22|0.48059
00:05:22|0.48059
00:05:23|0.4808
00:05:24|0.4808
00:05:25|0.4808
00:05:26|0.4808
00:05:27|0.4808
00:05:28|0.4808
00:05:29|0.4808
00:05:30|0.4808
00:05:31|0.4808
00:05:32|0.4808
00:05:33|0.4808
00:05:34|0.4808
00:05:35|0.4808
00:05:36|0.4808
00:05:37|0.4808
00:05:38|0.48077
00:05:39|0.48077
00:05:40|0.48077
00:05:41|0.48077
00:05:42|0.48077
00:05:43|0.48077
00:05:44|0.48077
00:05:45|0.48077
00:05:46|0.48077
00:05:48|0.48077
00:05:48|0.48077
00:05:49|0.48077
00:05:50|0.48077
00:05:51|0.48077
00:05:52|0.48077
00:05:53|0.48077
00:05:54|0.48077
00:05:55|0.48077
00:05:56|0.48077
00:05:57|0.48077
00:05:58|0.48077
00:05:59|0.48077
00:06:00|0.48077
00:06:01|0.48077
00:06:02|0.48077
00:06:03|0.48077
00:06:04|0.48077
00:06:05|0.48066
00:06:06|0.48066
00:06:07|0.48066
00:06:08|0.48059
00:06:09|0.48037
00:06:10|0.48025
00:06:11|0.48024
00:06:12|0.48028
00:06:13|0.48027
00:06:14|0.48019
00:06:16|0.48019
00:06:17|0.48017
00:06:18|0.4801
00:06:19|0.48003
00:06:20|0.48
00:06:21|0.48002
00:06:22|0.48044
00:06:23|0.48047
00:06:24|0.4804
00:06:25|0.4804
00:06:26|0.48054
00:06:27|0.48052
00:06:29|0.48052
00:06:29|0.48052
00:06:30|0.48052
00:06:31|0.48052
00:06:32|0.48052
00:06:33|0.48043
00:06:34|0.48043
00:06:36|0.48043
00:06:36|0.48043
00:06:37|0.48043
00:06:39|0.48043
00:06:40|0.48027
00:06:40|0.48026
00:06:41|0.48023
00:06:43|0.48023
00:06:44|0.48023
00:06:44|0.48023
00:06:46|0.48023
00:06:46|0.48023
00:06:48|0.48023
00:06:48|0.48039
00:06:49|0.48047
00:06:51|0.48047
00:06:52|0.48047
00:06:52|0.48047
00:06:54|0.48047
00:06:55|0.48047
00:06:56|0.48047
00:06:56|0.48047
00:06:57|0.48047
00:06:58|0.48047
00:06:59|0.48047
00:07:01|0.48047
00:07:02|0.48047
00:07:02|0.48047
00:07:03|0.48048
00:07:05|0.48048
00:07:05|0.48048
00:07:06|0.48048
00:07:08|0.48048
00:07:09|0.48048
00:07:10|0.4808
00:07:10|0.4808
00:07:12|0.4808
00:07:13|0.48103
00:07:14|0.48115
00:07:15|0.48115
00:07:16|0.48115
00:07:17|0.48096
00:07:18|0.48096
00:07:20|0.48096
00:07:21|0.48096
00:07:22|0.48099
00:07:23|0.48083
00:07:25|0.48083
00:07:25|0.48083
00:07:26|0.48083
00:07:27|0.48083
00:07:28|0.48083
00:07:29|0.48055
00:07:30|0.48034
00:07:31|0.48039
00:07:32|0.48064
00:07:33|0.48073
00:07:34|0.48068
00:07:35|0.48059
00:07:36|0.48059
00:07:37|0.48059
00:07:38|0.48059
00:07:39|0.48059
00:07:40|0.48062
00:07:41|0.48062
00:07:42|0.48051
00:07:44|0.48053
00:07:45|0.48049
00:07:46|0.48081
00:07:47|0.48064
00:07:48|0.4807
00:07:49|0.4807
00:07:50|0.48061
00:07:51|0.48054
00:07:52|0.4805
00:07:53|0.48083
00:07:54|0.48062
00:07:55|0.48062
00:07:56|0.48074
00:07:57|0.48074
00:07:58|0.48074
00:07:59|0.48074
00:08:00|0.48074
00:08:01|0.48074
00:08:02|0.48074
00:08:03|0.48074
00:08:04|0.48074
00:08:05|0.48074
00:08:06|0.48074
00:08:07|0.48074
00:08:08|0.48074
00:08:09|0.48074
00:08:10|0.48082
00:08:11|0.48082
00:08:12|0.48082
00:08:13|0.48082
00:08:14|0.48082
00:08:15|0.48082
00:08:16|0.48082
00:08:17|0.48082
00:08:19|0.48082
00:08:20|0.48082
00:08:21|0.48082
00:08:22|0.48082
00:08:23|0.48082
00:08:24|0.48082
00:08:25|0.48082
00:08:26|0.48082
00:08:27|0.48082
00:08:29|0.48114
00:08:29|0.48114
00:08:30|0.48115
00:08:31|0.48115
00:08:32|0.48115
00:08:33|0.48115
00:08:34|0.48115
00:08:35|0.48115
00:08:36|0.48109
00:08:37|0.48109
00:08:38|0.48109
00:08:39|0.48109
00:08:40|0.48109
00:08:41|0.48109
00:08:42|0.48109
00:08:43|0.48109
00:08:44|0.48109
00:08:45|0.48109
00:08:46|0.48109
00:08:47|0.48109
00:08:48|0.48109
00:08:50|0.48109
00:08:51|0.48126
00:08:51|0.48123
00:08:53|0.48123
00:08:54|0.48123
00:08:54|0.48123
00:08:55|0.48123
00:08:57|0.48123
00:08:58|0.48123
00:08:59|0.48123
00:09:00|0.48123
00:09:01|0.48112
00:09:02|0.48112
00:09:02|0.48129
00:09:04|0.48132
00:09:05|0.48132
00:09:05|0.48132
00:09:07|0.48132
00:09:07|0.48123
00:09:08|0.48123
00:09:09|0.48123
00:09:11|0.48123
00:09:12|0.48123
00:09:12|0.48123
00:09:13|0.48123
00:09:15|0.48123
00:09:15|0.48108
00:09:17|0.48108
00:09:17|0.48085
00:09:19|0.48085
00:09:20|0.48063
00:09:21|0.48063
00:09:22|0.48063
00:09:23|0.48063
00:09:24|0.48063
00:09:26|0.48063
00:09:27|0.48063
00:09:28|0.48063
00:09:29|0.48063
00:09:30|0.48063
00:09:31|0.48063
00:09:32|0.48063
00:09:33|0.48063
00:09:34|0.48063
00:09:35|0.48063
00:09:36|0.48063
00:09:37|0.48063
00:09:38|0.48063
00:09:39|0.48063
00:09:40|0.48063
00:09:41|0.48063
00:09:42|0.48063
00:09:43|0.48063
00:09:44|0.48063
00:09:45|0.48063
00:09:46|0.48063
00:09:47|0.48063
00:09:48|0.48072
00:09:49|0.48072
00:09:50|0.48072
00:09:51|0.48086
00:09:51|0.48086
00:09:53|0.48086
00:09:54|0.48086
00:09:55|0.48096
00:09:56|0.48096
00:09:57|0.48086
00:09:58|0.48076
00:09:59|0.48093
00:09:59|0.48072
00:10:01|0.48072
00:10:02|0.48072
00:10:03|0.48072
00:10:04|0.48072
00:10:05|0.48072
00:10:06|0.48072
00:10:07|0.48053
00:10:08|0.48053
00:10:09|0.48053
00:10:10|0.48053
00:10:11|0.48053
00:10:12|0.48053
00:10:13|0.48049
00:10:14|0.48049
00:10:15|0.48049
00:10:16|0.48049
00:10:17|0.48039
00:10:18|0.48039
00:10:19|0.48039
00:10:21|0.48039
00:10:21|0.48039
00:10:22|0.48039
00:10:23|0.48021
00:10:25|0.48021
00:10:26|0.48021
00:10:27|0.48022
00:10:27|0.48022
00:10:29|0.48022
00:10:30|0.48022
00:10:31|0.48022
00:10:31|0.48022
00:10:33|0.48022
00:10:33|0.48
00:10:35|0.48
00:10:36|0.48
00:10:37|0.48
00:10:38|0.48
00:10:39|0.48
00:10:40|0.47977
00:10:41|0.47977
00:10:42|0.47973
00:10:43|0.47973
00:10:44|0.47973
00:10:45|0.47973
00:10:46|0.47973
00:10:47|0.47958
00:10:48|0.47958
00:10:49|0.47958
00:10:50|0.47958
00:10:51|0.47957
00:10:52|0.47957
00:10:53|0.47957
00:10:54|0.47957
00:10:55|0.47957
00:10:56|0.47957
00:10:57|0.47957
00:10:58|0.47957
00:10:59|0.47957
00:11:00|0.47957
00:11:01|0.47976
00:11:02|0.47976
00:11:03|0.47976
00:11:04|0.47976
00:11:05|0.47976
00:11:06|0.47976
00:11:07|0.47976
00:11:09|0.47976
00:11:09|0.47976
00:11:10|0.47976
00:11:11|0.47976
00:11:12|0.47976
00:11:13|0.47976
00:11:14|0.47976
00:11:15|0.47976
00:11:16|0.47981
00:11:17|0.47989
00:11:18|0.47989
00:11:20|0.47989
00:11:21|0.47989
00:11:22|0.47989
00:11:23|0.47976
00:11:24|0.47976
00:11:25|0.47976
00:11:26|0.47926
00:11:27|0.47926
00:11:28|0.47926
00:11:30|0.47947
00:11:30|0.4797
00:11:31|0.4797
00:11:32|0.4797
00:11:33|0.4797
00:11:34|0.4797
00:11:36|0.4797
00:11:36|0.4797
00:11:37|0.4797
00:11:38|0.4797
00:11:39|0.4797
00:11:41|0.4795
00:11:42|0.4795
00:11:43|0.4795
00:11:44|0.4795
00:11:45|0.4797
00:11:46|0.4797
00:11:47|0.48044
00:11:48|0.4805
00:11:49|0.4805
00:11:50|0.4809
00:11:51|0.48071
00:11:52|0.48071
00:11:53|0.48081
00:11:54|0.48096
00:11:55|0.48096
00:11:56|0.48096
00:11:57|0.48078
00:11:58|0.48044
00:11:59|0.48062
00:12:00|0.48062
00:12:01|0.48062
00:12:02|0.48062
00:12:03|0.48062
00:12:04|0.48065
00:12:05|0.48073
00:12:06|0.48073
00:12:07|0.48073
00:12:08|0.48073
00:12:09|0.48104
00:12:10|0.48159
00:12:11|0.48157
00:12:13|0.48159
00:12:13|0.48159
00:12:14|0.48159
00:12:15|0.48159
00:12:16|0.48193
00:12:17|0.48193
00:12:18|0.48193
00:12:19|0.48164
00:12:20|0.48164
00:12:21|0.48164
00:12:22|0.48164
00:12:23|0.48164
00:12:25|0.48129
00:12:26|0.48117
00:12:27|0.48117
00:12:27|0.48117
00:12:29|0.48117
00:12:30|0.48117
00:12:31|0.48117
00:12:32|0.48162
00:12:33|0.48152
00:12:34|0.48152
00:12:35|0.48152
00:12:36|0.48152
00:12:38|0.48152
00:12:38|0.48152
00:12:39|0.48124
00:12:40|0.48124
00:12:42|0.48115
00:12:42|0.48115
00:12:44|0.481
00:12:45|0.481
00:12:46|0.481
00:12:47|0.481
00:12:48|0.481
00:12:48|0.481
00:12:50|0.481
00:12:51|0.481
00:12:52|0.481
00:12:52|0.481
00:12:54|0.481
00:12:54|0.481
00:12:56|0.481
00:12:57|0.48087
00:12:58|0.48087
00:12:59|0.48087
00:13:00|0.48087
00:13:00|0.48087
00:13:02|0.48087
00:13:03|0.4807
00:13:04|0.48051
00:13:05|0.48051
00:13:06|0.48051
00:13:08|0.48051
00:13:08|0.48051
00:13:09|0.48051
00:13:10|0.48064
00:13:11|0.48064
00:13:12|0.48064
00:13:13|0.48064
00:13:14|0.48064
00:13:15|0.48064
00:13:16|0.48072
00:13:17|0.48072
00:13:18|0.48072
00:13:20|0.48072
00:13:21|0.48072
00:13:22|0.48072
00:13:23|0.48072
00:13:25|0.48072
00:13:25|0.48072
00:13:27|0.48072
00:13:28|0.48072
00:13:29|0.48072
00:13:30|0.48072
00:13:31|0.48072
00:13:32|0.48072
00:13:33|0.48072
00:13:34|0.48072
00:13:35|0.48072
00:13:36|0.48072
00:13:37|0.48072
00:13:38|0.48072
00:13:39|0.48072
00:13:40|0.48064
00:13:41|0.48064
00:13:41|0.48064
00:13:43|0.48064
00:13:44|0.48064
00:13:45|0.48064
00:13:46|0.48064
00:13:47|0.48064
00:13:48|0.48064
00:13:49|0.48064
00:13:50|0.48064
00:13:51|0.48064
00:13:51|0.48064
00:13:53|0.48064
00:13:54|0.4807
00:13:55|0.4807
00:13:56|0.4807
00:13:57|0.4807
00:13:58|0.4807
00:13:59|0.4807
00:13:59|0.4807
00:14:01|0.4807
00:14:02|0.4807
00:14:02|0.4807
00:14:04|0.4807
00:14:04|0.4808
00:14:06|0.4808
00:14:07|0.4808
00:14:08|0.481
00:14:09|0.481
00:14:10|0.481
00:14:11|0.481
00:14:11|0.481
00:14:13|0.481
00:14:14|0.481
00:14:15|0.481
00:14:16|0.481
00:14:16|0.48052
00:14:18|0.48052
00:14:19|0.48052
00:14:19|0.48052
00:14:21|0.48052
00:14:22|0.4805
00:14:23|0.4805
00:14:25|0.48031
00:14:26|0.48031
00:14:27|0.48031
00:14:28|0.48031
00:14:29|0.48031
00:14:30|0.48012
00:14:31|0.48024
00:14:32|0.48024
00:14:33|0.48024
00:14:34|0.48024
00:14:35|0.48024
00:14:36|0.48024
00:14:37|0.48024
00:14:38|0.48024
00:14:39|0.4803
00:14:39|0.4803
00:14:41|0.4803
00:14:42|0.4803
00:14:42|0.4803
00:14:43|0.4803
00:14:45|0.4803
00:14:46|0.4803
00:14:47|0.4803
00:14:48|0.48018
00:14:48|0.48018
00:14:50|0.48018
00:14:51|0.48018
00:14:52|0.48018
00:14:53|0.48018
00:14:54|0.48018
00:14:55|0.48018
00:14:55|0.48018
00:14:56|0.48018
00:14:57|0.48018
00:14:58|0.48018
00:14:59|0.48018
00:15:01|0.48018
00:15:02|0.48018
00:15:02|0.48018
00:15:03|0.48018
00:15:05|0.48042
00:15:06|0.48042
00:15:07|0.48042
00:15:08|0.48042
00:15:09|0.48061
00:15:10|0.48061
00:15:11|0.48061
00:15:12|0.48061
00:15:13|0.48061
00:15:14|0.48061
00:15:15|0.48047
00:15:16|0.48047
00:15:17|0.48047
00:15:18|0.48047
00:15:19|0.48047
00:15:20|0.48047
00:15:21|0.48047
00:15:22|0.48047
00:15:23|0.48047
00:15:24|0.48032
00:15:26|0.48048
00:15:26|0.48048
00:15:28|0.48048
00:15:29|0.48048
00:15:30|0.48048
00:15:31|0.48048
00:15:32|0.48048
00:15:33|0.48048
00:15:34|0.48048
00:15:35|0.4801
00:15:36|0.4801
00:15:37|0.4801
00:15:38|0.4801
00:15:39|0.4801
00:15:40|0.4801
00:15:41|0.48035
00:15:41|0.48035
00:15:43|0.48035
00:15:44|0.48035
00:15:45|0.48035
00:15:46|0.48009
00:15:46|0.48009
00:15:48|0.48009
00:15:49|0.48013
00:15:50|0.47993
00:15:51|0.47993
00:15:52|0.47993
00:15:52|0.47993
00:15:54|0.47993
00:15:55|0.47993
00:15:55|0.47993
00:15:57|0.47993
00:15:58|0.47993
00:15:59|0.47993
00:16:00|0.47993
00:16:00|0.47993
00:16:01|0.47993
00:16:03|0.47993
00:16:04|0.47993
00:16:05|0.47993
00:16:06|0.4798
00:16:07|0.47974
00:16:08|0.4799
00:16:09|0.47973
00:16:10|0.47978
00:16:11|0.47997
00:16:12|0.47997
00:16:13|0.4799
00:16:14|0.4799
00:16:15|0.47975
00:16:16|0.47975
00:16:17|0.47975
00:16:18|0.47975
00:16:19|0.47969
00:16:20|0.47969
00:16:21|0.47955
00:16:22|0.47974
00:16:23|0.47974
00:16:24|0.47974
00:16:26|0.47974
00:16:26|0.47974
00:16:28|0.47974
00:16:29|0.47974
00:16:30|0.47974
00:16:31|0.47974
00:16:32|0.47974
00:16:33|0.47974
00:16:34|0.47974
00:16:35|0.48009
00:16:36|0.48009
00:16:37|0.48009
00:16:37|0.48009
00:16:39|0.48009
00:16:40|0.48009
00:16:41|0.48009
00:16:42|0.48009
00:16:43|0.48009
00:16:44|0.48009
00:16:45|0.47983
00:16:46|0.47983
00:16:47|0.47983
00:16:48|0.47983
00:16:49|0.47983
00:16:50|0.47983
00:16:51|0.47983
00:16:52|0.47976
00:16:53|0.47976
00:16:54|0.47976
00:16:55|0.47954
00:16:56|0.47954
00:16:57|0.47954
00:16:57|0.47954
00:16:59|0.47954
00:17:00|0.47954
00:17:01|0.47954
00:17:02|0.47936
00:17:02|0.47936
00:17:04|0.47936
00:17:05|0.47936
00:17:06|0.47911
00:17:06|0.47921
00:17:08|0.47918
00:17:09|0.47918
00:17:10|0.479
00:17:11|0.47897
00:17:12|0.4787
00:17:13|0.47866
00:17:14|0.47862
00:17:15|0.4786
00:17:16|0.47872
00:17:17|0.47872
00:17:18|0.47862
00:17:19|0.47861
00:17:20|0.47861
00:17:21|0.47861
00:17:22|0.47862
00:17:23|0.47854
00:17:24|0.47854
00:17:24|0.47854
00:17:26|0.47891
00:17:27|0.47862
00:17:28|0.47862
00:17:29|0.47862
00:17:30|0.47858
00:17:31|0.47858
00:17:32|0.47854
00:17:33|0.47854
00:17:35|0.47854
00:17:35|0.47854
00:17:36|0.47854
00:17:37|0.47835
00:17:38|0.47805
00:17:39|0.47805
00:17:40|0.47836
00:17:41|0.47836
00:17:42|0.47821
00:17:43|0.47836
00:17:44|0.47836
00:17:45|0.47836
00:17:46|0.47836
00:17:47|0.47853
00:17:48|0.47853
00:17:49|0.4785
00:17:50|0.4785
00:17:51|0.47858
00:17:52|0.47858
00:17:53|0.47858
00:17:54|0.4784
00:17:55|0.4784
00:17:56|0.4784
00:17:57|0.4784
00:17:58|0.4784
00:17:59|0.4784
00:18:00|0.47817
00:18:01|0.47817
00:18:02|0.47841
00:18:03|0.47803
00:18:04|0.47803
00:18:06|0.47836
00:18:07|0.47839
00:18:07|0.47839
00:18:09|0.47837
00:18:10|0.47837
00:18:10|0.4784
00:18:12|0.4784
00:18:13|0.47837
00:18:14|0.47837
00:18:15|0.47837
00:18:16|0.47837
00:18:16|0.47837
00:18:18|0.47837
00:18:19|0.47837
00:18:20|0.47837
00:18:21|0.47837
00:18:22|0.47837
00:18:22|0.47837
00:18:24|0.47825
00:18:25|0.47837
00:18:26|0.47837
00:18:28|0.47837
00:18:28|0.47837
00:18:29|0.47837
00:18:30|0.47837
00:18:31|0.47837
00:18:32|0.47837
00:18:33|0.47837
00:18:34|0.47837
00:18:35|0.47837
00:18:36|0.47837
00:18:37|0.47837
00:18:38|0.47837
00:18:39|0.47837
00:18:40|0.47837
00:18:41|0.47837
00:18:42|0.47837
00:18:43|0.47837
00:18:44|0.47837
00:18:45|0.47837
00:18:46|0.4785
00:18:47|0.47888
00:18:48|0.47876
00:18:49|0.47876
00:18:50|0.47876
00:18:52|0.47869
00:18:53|0.47859
00:18:54|0.47859
00:18:55|0.47837
00:18:56|0.47837
00:18:57|0.47837
00:18:58|0.47837
00:18:59|0.47837
00:19:00|0.47819
00:19:01|0.47819
00:19:02|0.47819
00:19:03|0.47802
00:19:04|0.47809
00:19:05|0.47809
00:19:06|0.47809
00:19:06|0.47809
00:19:07|0.47809
00:19:09|0.47791
00:19:10|0.47832
00:19:11|0.47832
00:19:12|0.47833
00:19:13|0.47833
00:19:14|0.47833
00:19:15|0.47811
00:19:16|0.47811
00:19:17|0.47811
00:19:17|0.47812
00:19:19|0.47812
00:19:20|0.47841
00:19:21|0.47841
00:19:21|0.47841
00:19:23|0.47841
00:19:23|0.47841
00:19:25|0.47841
00:19:26|0.47811
00:19:27|0.47798
00:19:28|0.47798
00:19:29|0.47798
00:19:30|0.47812
00:19:31|0.47812
00:19:32|0.47815
00:19:33|0.47832
00:19:34|0.47827
00:19:35|0.47827
00:19:36|0.47827
00:19:37|0.47827
00:19:38|0.47827
00:19:39|0.47827
00:19:40|0.47827
00:19:41|0.47798
00:19:42|0.47798
00:19:43|0.47808
00:19:44|0.47804
00:19:45|0.47798
00:19:46|0.47798
00:19:47|0.47798
00:19:48|0.47802
00:19:49|0.47807
00:19:50|0.47807
00:19:51|0.47807
00:19:52|0.47807
00:19:53|0.47807
00:19:54|0.47807
00:19:55|0.47807
00:19:56|0.47845
00:19:57|0.47845
00:19:58|0.47844
00:19:59|0.47844
00:20:00|0.47844
00:20:01|0.47844
00:20:03|0.47828
00:20:03|0.47828
00:20:04|0.47828
00:20:05|0.47828
00:20:06|0.47828
00:20:08|0.47828
00:20:08|0.47828
00:20:09|0.47799
00:20:10|0.47799
00:20:11|0.47799
00:20:12|0.47799
00:20:14|0.47801
00:20:14|0.47801
00:20:16|0.47801
00:20:16|0.47801
00:20:17|0.47801
00:20:19|0.47792
00:20:19|0.47792
00:20:20|0.47792
00:20:22|0.47792
00:20:22|0.47792
00:20:23|0.47792
00:20:25|0.47792
00:20:26|0.47795
00:20:27|0.47787
00:20:28|0.47794
00:20:30|0.47794
00:20:30|0.47794
00:20:31|0.47794
00:20:32|0.47794
00:20:33|0.4777
00:20:34|0.47763
00:20:35|0.47799
00:20:36|0.47815
00:20:37|0.47833
00:20:38|0.47833
00:20:39|0.47833
00:20:41|0.4783
00:20:41|0.47829
00:20:43|0.47851
00:20:44|0.47851
00:20:44|0.47851
00:20:46|0.47851
00:20:47|0.47851
00:20:47|0.47833
00:20:48|0.4785
00:20:50|0.4785
00:20:51|0.4785
00:20:52|0.4785
00:20:52|0.4785
00:20:53|0.4785
00:20:55|0.4785
00:20:56|0.4785
00:20:57|0.4785
00:20:59|0.4785
00:20:59|0.4785
00:21:00|0.4785
00:21:02|0.4785
00:21:02|0.4785
00:21:04|0.4785
00:21:05|0.47791
00:21:05|0.47791
00:21:06|0.47791
00:21:07|0.47791
00:21:08|0.47791
00:21:09|0.47783
00:21:11|0.47774
00:21:11|0.47774
00:21:13|0.47774
00:21:13|0.47769
00:21:14|0.47769
00:21:15|0.47769
00:21:16|0.47769
00:21:17|0.47769
00:21:18|0.47769
00:21:20|0.47769
00:21:20|0.47769
00:21:21|0.47769
00:21:22|0.47769
00:21:23|0.47769
00:21:25|0.47769
00:21:26|0.47769
00:21:26|0.47769
00:21:28|0.47769
00:21:29|0.47769
00:21:31|0.47769
00:21:32|0.47769
00:21:33|0.47769
00:21:33|0.47769
00:21:35|0.47769
00:21:36|0.47767
00:21:37|0.47764
00:21:38|0.47764
00:21:39|0.47764
00:21:40|0.47764
00:21:41|0.47764
00:21:42|0.47764
00:21:43|0.47764
00:21:44|0.47764
00:21:45|0.47764
00:21:46|0.47764
00:21:47|0.47764
00:21:48|0.47764
00:21:49|0.47764
00:21:50|0.47764
00:21:51|0.47764
00:21:52|0.47764
00:21:53|0.47764
00:21:54|0.47764
00:21:55|0.47764
00:21:56|0.47764
00:21:57|0.47764
00:21:58|0.47764
00:21:59|0.47764
00:22:00|0.47769
00:22:01|0.47775
00:22:02|0.47775
00:22:04|0.47775
00:22:04|0.47775
00:22:05|0.47775
00:22:06|0.47779
00:22:07|0.47779
00:22:08|0.47744
00:22:09|0.47747
00:22:10|0.47747
00:22:11|0.47747
00:22:12|0.47747
00:22:13|0.47747
00:22:14|0.47782
00:22:15|0.47782
00:22:16|0.47721
00:22:17|0.47734
00:22:18|0.47734
00:22:19|0.47734
00:22:21|0.47754
00:22:21|0.4777
00:22:22|0.4777
00:22:24|0.4777
00:22:25|0.4777
00:22:26|0.47775
00:22:27|0.47775
00:22:28|0.47775
00:22:30|0.47775
00:22:31|0.47775
00:22:32|0.47775
00:22:33|0.47775
00:22:33|0.47763
00:22:34|0.47763
00:22:35|0.47763
00:22:37|0.47763
00:22:37|0.47763
00:22:39|0.47763
00:22:40|0.47763
00:22:41|0.47763
00:22:42|0.47752
00:22:43|0.47752
00:22:44|0.47752
00:22:45|0.47752
00:22:46|0.47752
00:22:47|0.47752
00:22:48|0.47752
00:22:49|0.47752
00:22:50|0.47752
00:22:51|0.47752
00:22:52|0.47752
00:22:53|0.4777
00:22:53|0.4777
00:22:55|0.4777
00:22:56|0.4777
00:22:57|0.4777
00:22:58|0.4777
00:22:59|0.4777
00:23:00|0.4777
00:23:01|0.4777
00:23:02|0.47775
00:23:03|0.47775
00:23:04|0.47775
00:23:05|0.47775
00:23:06|0.47756
00:23:07|0.47756
00:23:08|0.47771
00:23:09|0.47771
00:23:10|0.47771
00:23:11|0.47771
00:23:12|0.47771
00:23:13|0.47771
00:23:14|0.47771
00:23:15|0.47772
00:23:16|0.47776
00:23:17|0.47776
00:23:18|0.47776
00:23:19|0.47776
00:23:20|0.47776
00:23:21|0.47776
00:23:22|0.47776
00:23:23|0.47776
00:23:25|0.47776
00:23:25|0.47776
00:23:27|0.47767
00:23:28|0.47767
00:23:29|0.47767
00:23:30|0.47767
00:23:31|0.47767
00:23:31|0.47767
00:23:32|0.47767
00:23:34|0.47767
00:23:34|0.47767
00:23:35|0.47767
00:23:37|0.47767
00:23:37|0.47767
00:23:38|0.47764
00:23:40|0.47775
00:23:41|0.47775
00:23:41|0.47775
00:23:43|0.47775
00:23:44|0.47775
00:23:44|0.47775
00:23:46|0.47775
00:23:47|0.47775
00:23:47|0.47775
00:23:48|0.47775
00:23:50|0.47775
00:23:51|0.47775
00:23:52|0.47775
00:23:53|0.47766
00:23:54|0.47766
00:23:54|0.47766
00:23:55|0.47766
00:23:56|0.47766
00:23:57|0.47766
00:23:59|0.47766
00:24:00|0.47766
00:24:01|0.47781
00:24:01|0.47781
00:24:03|0.47781
00:24:04|0.47781
00:24:05|0.47714
00:24:05|0.47714
00:24:06|0.47766
00:24:08|0.47766
00:24:09|0.47749
00:24:09|0.47749
00:24:11|0.47749
00:24:11|0.47749
00:24:13|0.47749
00:24:13|0.47749
00:24:15|0.47749
00:24:16|0.47749
00:24:17|0.47749
00:24:18|0.47749
00:24:19|0.47749
00:24:20|0.47749
00:24:21|0.47749
00:24:22|0.47749
00:24:23|0.47763
00:24:24|0.47763
00:24:25|0.47763
00:24:26|0.47763
00:24:27|0.47763
00:24:29|0.47763
00:24:29|0.47753
00:24:31|0.47753
00:24:31|0.47753
00:24:32|0.47753
00:24:33|0.47753
00:24:34|0.47753
00:24:35|0.47753
00:24:36|0.47753
00:24:37|0.47753
00:24:38|0.47753
00:24:40|0.47753
00:24:41|0.47753
00:24:42|0.47753
00:24:43|0.47741
00:24:43|0.47739
00:24:45|0.4774
00:24:46|0.4774
00:24:47|0.4774
00:24:48|0.4774
00:24:49|0.4774
00:24:50|0.4774
00:24:51|0.4774
00:24:52|0.4774
00:24:53|0.4774
00:24:54|0.4774
00:24:55|0.4774
00:24:56|0.4774
00:24:57|0.4774
00:24:58|0.4774
00:24:58|0.4774
00:25:00|0.4774
00:25:01|0.4774
00:25:02|0.4774
00:25:03|0.4774
00:25:03|0.4774
00:25:05|0.47745
00:25:06|0.47745
00:25:07|0.47745
00:25:08|0.47745
00:25:09|0.47745
00:25:09|0.47745
00:25:11|0.47745
00:25:12|0.47745
00:25:13|0.47745
00:25:14|0.47745
00:25:15|0.47752
00:25:16|0.47752
00:25:17|0.47752
00:25:18|0.47752
00:25:20|0.47752
00:25:21|0.47759
00:25:21|0.47757
00:25:23|0.47757
00:25:24|0.47757
00:25:25|0.47757
00:25:26|0.47757
00:25:27|0.47757
00:25:28|0.47757
00:25:29|0.47757
00:25:30|0.47757
00:25:31|0.47757
00:25:32|0.4779
00:25:33|0.4779
00:25:34|0.4779
00:25:35|0.4779
00:25:36|0.4779
00:25:37|0.47752
00:25:38|0.47752
00:25:39|0.47752
00:25:40|0.47752
00:25:41|0.47752
00:25:42|0.47752
00:25:43|0.47733
00:25:44|0.47733
00:25:45|0.47735
00:25:46|0.47735
00:25:47|0.47735
00:25:48|0.47735
00:25:49|0.47735
00:25:50|0.47735
00:25:51|0.47735
00:25:52|0.4775
00:25:53|0.4775
00:25:54|0.4775
00:25:55|0.4775
00:25:57|0.4775
00:25:57|0.4775
00:25:58|0.4775
00:25:59|0.47783
00:26:00|0.47783
00:26:01|0.47783
00:26:02|0.47783
00:26:03|0.47783
00:26:04|0.47783
00:26:05|0.47783
00:26:07|0.47783
00:26:08|0.47783
00:26:09|0.47783
00:26:09|0.47783
00:26:11|0.47783
00:26:12|0.47783
00:26:12|0.47783
00:26:14|0.47783
00:26:14|0.47787
00:26:16|0.47787
00:26:16|0.47787
00:26:17|0.47787
00:26:18|0.47787
00:26:20|0.47785
00:26:21|0.47785
00:26:22|0.47785
00:26:23|0.47785
00:26:24|0.47785
00:26:25|0.47785
00:26:26|0.47785
00:26:27|0.47785
00:26:28|0.47806
00:26:29|0.47806
00:26:30|0.47837
00:26:31|0.47836
00:26:32|0.47836
00:26:33|0.47836
00:26:34|0.47836
00:26:35|0.47836
00:26:37|0.47829
00:26:38|0.47829
00:26:39|0.47829
00:26:40|0.47829
00:26:41|0.47763
00:26:42|0.47767
00:26:43|0.47767
00:26:44|0.47764
00:26:45|0.47764
00:26:45|0.47764
00:26:47|0.47764
00:26:48|0.47764
00:26:49|0.47764
00:26:50|0.47764
00:26:51|0.47764
00:26:53|0.47764
00:26:53|0.47764
00:26:54|0.47764
00:26:55|0.47769
00:26:56|0.47769
00:26:57|0.47769
00:26:58|0.47769
00:26:59|0.47769
00:27:00|0.47769
00:27:01|0.47769
00:27:02|0.47769
00:27:03|0.47769
00:27:04|0.47769
00:27:05|0.47763
00:27:06|0.47763
00:27:07|0.4778
00:27:08|0.47783
00:27:09|0.47783
00:27:10|0.47783
00:27:11|0.47767
00:27:12|0.47766
00:27:13|0.47766
00:27:14|0.47766
00:27:15|0.47766
00:27:16|0.47766
00:27:17|0.47766
00:27:18|0.47766
00:27:19|0.47766
00:27:20|0.47766
00:27:21|0.47769
00:27:22|0.47769
00:27:23|0.47769
00:27:24|0.47769
00:27:25|0.47769
00:27:26|0.47769
00:27:27|0.47769
00:27:28|0.47769
00:27:29|0.47769
00:27:30|0.47769
00:27:31|0.47773
00:27:32|0.47782
00:27:33|0.47783
00:27:34|0.47779
00:27:36|0.47767
00:27:37|0.47767
00:27:38|0.47767
00:27:40|0.4778
00:27:40|0.4778
00:27:41|0.47782
00:27:43|0.47782
00:27:43|0.4778
00:27:44|0.47761
00:27:45|0.47761
00:27:46|0.47761
00:27:47|0.47761
00:27:48|0.47761
00:27:49|0.4776
00:27:50|0.4776
00:27:51|0.4776
00:27:52|0.4776
00:27:54|0.4776
00:27:54|0.4776
00:27:56|0.4776
00:27:57|0.4776
00:27:58|0.4776
00:27:59|0.4776
00:28:00|0.4776
00:28:00|0.4776
00:28:02|0.4776
00:28:03|0.4776
00:28:04|0.4776
00:28:06|0.4776
00:28:06|0.4776
00:28:07|0.4776
00:28:08|0.47757
00:28:09|0.47757
00:28:10|0.4776
00:28:11|0.47772
00:28:12|0.47772
00:28:13|0.47774
00:28:14|0.47777
00:28:15|0.47777
00:28:16|0.47777
00:28:17|0.47777
00:28:18|0.47777
00:28:19|0.47771
00:28:20|0.47771
00:28:21|0.47771
00:28:22|0.47771
00:28:23|0.47771
00:28:24|0.47771
00:28:25|0.47771
00:28:26|0.47771
00:28:27|0.47772
00:28:28|0.4774
00:28:29|0.4774
00:28:30|0.4774
00:28:31|0.4774
00:28:32|0.4774
00:28:33|0.4774
00:28:34|0.4774
00:28:35|0.4774
00:28:36|0.4774
00:28:37|0.4774
00:28:39|0.4774
00:28:39|0.4774
00:28:41|0.4774
00:28:42|0.4774
00:28:43|0.4774
00:28:44|0.4774
00:28:45|0.4774
00:28:46|0.4774
00:28:47|0.4774
00:28:48|0.4774
00:28:49|0.4774
00:28:50|0.4774
00:28:51|0.4774
00:28:52|0.4774
00:28:53|0.4774
00:28:54|0.4774
00:28:55|0.4774
00:28:56|0.4774
00:28:57|0.4774
00:28:58|0.4774
00:28:59|0.47775
00:29:00|0.47775
00:29:01|0.47776
00:29:02|0.47776
00:29:03|0.47776
00:29:04|0.47776
00:29:05|0.47776
00:29:06|0.47776
00:29:07|0.47776
00:29:08|0.47776
00:29:09|0.47776
00:29:10|0.47757
00:29:11|0.47757
00:29:12|0.47757
00:29:13|0.47757
00:29:14|0.47757
00:29:15|0.47757
00:29:16|0.47741
00:29:17|0.47741
00:29:18|0.47741
00:29:19|0.47754
00:29:20|0.47756
00:29:21|0.47756
00:29:22|0.47756
00:29:23|0.47756
00:29:24|0.4776
00:29:26|0.4776
00:29:26|0.4776
00:29:27|0.4776
00:29:28|0.4776
00:29:29|0.4776
00:29:30|0.4776
00:29:31|0.4776
00:29:32|0.4776
00:29:33|0.4776
00:29:34|0.4776
00:29:35|0.4776
00:29:36|0.4776
00:29:38|0.4776
00:29:39|0.4776
00:29:40|0.4776
00:29:41|0.4776
00:29:42|0.4776
00:29:43|0.4776
00:29:44|0.4776
00:29:45|0.4776
00:29:46|0.4776
00:29:47|0.4776
00:29:48|0.4776
00:29:49|0.4776
00:29:50|0.4776
00:29:51|0.4776
00:29:52|0.4776
00:29:53|0.4776
00:29:54|0.4776
00:29:55|0.4776
00:29:56|0.4776
00:29:57|0.4776
00:29:58|0.4776
00:29:59|0.4776
00:30:00|0.4776
00:30:01|0.4776
00:30:02|0.4776
00:30:03|0.4776
00:30:04|0.4776
00:30:05|0.4776
00:30:06|0.4776
00:30:07|0.4776
00:30:08|0.4776
00:30:09|0.4776
00:30:10|0.4776
00:30:11|0.4776
00:30:12|0.4776
00:30:13|0.4776
00:30:14|0.4776
00:30:15|0.4776
00:30:17|0.4776
00:30:17|0.4776
00:30:18|0.4776
00:30:19|0.4776
00:30:20|0.4776
00:30:22|0.4775
00:30:22|0.4775
00:30:23|0.4775
00:30:24|0.47758
00:30:25|0.47758
00:30:26|0.47758
00:30:27|0.47758
00:30:28|0.47758
00:30:30|0.47758
00:30:30|0.47758
00:30:31|0.47758
00:30:32|0.47764
00:30:33|0.47764
00:30:34|0.47764
00:30:35|0.47764
00:30:36|0.47764
00:30:38|0.47764
00:30:38|0.47764
00:30:40|0.47764
00:30:42|0.47764
00:30:42|0.47764
00:30:44|0.47764
00:30:45|0.47764
00:30:46|0.47764
00:30:48|0.47764
00:30:48|0.47764
00:30:49|0.47764
00:30:50|0.47764
00:30:52|0.47764
00:30:52|0.47764
00:30:54|0.47764
00:30:55|0.47764
00:30:56|0.47764
00:30:57|0.47764
00:30:58|0.47764
00:30:59|0.47764
00:31:00|0.47764
00:31:01|0.47764
00:31:02|0.47764
00:31:03|0.47764
00:31:04|0.47764
00:31:05|0.47764
00:31:06|0.47764
00:31:07|0.47764
00:31:08|0.47764
00:31:09|0.47764
00:31:10|0.47783
00:31:11|0.47783
00:31:12|0.47783
00:31:13|0.47783
00:31:14|0.47783
00:31:15|0.47783
00:31:17|0.47784
00:31:18|0.47784
00:31:19|0.47784
00:31:20|0.47784
00:31:21|0.47784
00:31:22|0.47784
00:31:23|0.47784
00:31:24|0.47784
00:31:25|0.47784
00:31:26|0.47784
00:31:27|0.47784
00:31:28|0.47784
00:31:29|0.47784
00:31:30|0.47784
00:31:31|0.47803
00:31:32|0.47803
00:31:33|0.47803
00:31:34|0.47803
00:31:35|0.47803
00:31:36|0.47803
00:31:37|0.47803
00:31:38|0.47803
00:31:39|0.47803
00:31:40|0.47803
00:31:41|0.47815
00:31:42|0.47815
00:31:43|0.47815
00:31:44|0.47815
00:31:45|0.47815
00:31:46|0.47815
00:31:47|0.47815
00:31:48|0.47815
00:31:49|0.47815
00:31:50|0.47838
00:31:51|0.47827
00:31:52|0.47831
00:31:53|0.4783
00:31:54|0.4783
00:31:55|0.4783
00:31:56|0.4783
00:31:57|0.4783
00:31:58|0.4783
00:31:59|0.4783
00:32:00|0.4783
00:32:01|0.4783
00:32:02|0.4783
00:32:03|0.4783
00:32:04|0.4783
00:32:05|0.4783
00:32:06|0.4783
00:32:07|0.4783
00:32:08|0.47839
00:32:09|0.47839
00:32:10|0.47895
00:32:11|0.47899
00:32:12|0.47899
00:32:13|0.47899
00:32:14|0.47925
00:32:15|0.47925
00:32:17|0.47925
00:32:17|0.47925
00:32:18|0.47918
00:32:19|0.47889
00:32:20|0.47889
00:32:22|0.47889
00:32:23|0.4792
00:32:24|0.4792
00:32:24|0.4792
00:32:25|0.4792
00:32:27|0.4792
00:32:28|0.47941
00:32:29|0.47941
00:32:30|0.47941
00:32:31|0.47941
00:32:31|0.47941
00:32:33|0.47941
00:32:34|0.47956
00:32:35|0.47956
00:32:36|0.47956
00:32:37|0.47961
00:32:38|0.47961
00:32:39|0.47961
00:32:39|0.47961
00:32:40|0.47961
00:32:41|0.47961
00:32:43|0.47961
00:32:43|0.47961
00:32:44|0.47957
00:32:46|0.47957
00:32:47|0.47957
00:32:47|0.47957
00:32:48|0.47957
00:32:50|0.47957
00:32:50|0.47957
00:32:51|0.47957
00:32:52|0.47957
00:32:54|0.47957
00:32:55|0.47957
00:32:55|0.47959
00:32:56|0.47959
00:32:57|0.47959
00:32:58|0.47959
00:33:00|0.47959
00:33:01|0.47959
00:33:01|0.47959
00:33:02|0.47959
00:33:03|0.47959
00:33:05|0.47971
00:33:05|0.47971
00:33:06|0.47971
00:33:07|0.47964
00:33:08|0.47964
00:33:10|0.47964
00:33:11|0.47964
00:33:11|0.47974
00:33:12|0.47974
00:33:13|0.47974
00:33:15|0.47964
00:33:15|0.47964
00:33:17|0.47964
00:33:18|0.47964
00:33:20|0.47964
00:33:20|0.47964
00:33:21|0.47964
00:33:22|0.47964
00:33:23|0.48008
00:33:24|0.48005
00:33:25|0.48005
00:33:26|0.48005
00:33:27|0.48005
00:33:28|0.48005
00:33:29|0.48005
00:33:30|0.48005
00:33:31|0.48009
00:33:32|0.48007
00:33:33|0.48007
00:33:34|0.48007
00:33:35|0.48007
00:33:36|0.48007
00:33:37|0.48025
00:33:38|0.48025
00:33:40|0.48025
00:33:40|0.48025
00:33:41|0.48025
00:33:42|0.48025
00:33:43|0.48025
00:33:44|0.48017
00:33:45|0.48017
00:33:46|0.48026
00:33:48|0.48026
00:33:48|0.48026
00:33:50|0.48026
00:33:51|0.48026
00:33:52|0.48026
00:33:52|0.48026
00:33:53|0.48026
00:33:54|0.48026
00:33:55|0.48026
00:33:57|0.48026
00:33:57|0.48026
00:33:59|0.48026
00:33:59|0.48026
00:34:00|0.48031
00:34:01|0.48031
00:34:02|0.48031
00:34:03|0.48031
00:34:05|0.48031
00:34:06|0.48031
00:34:06|0.48031
00:34:08|0.48017
00:34:09|0.48017
00:34:10|0.48017
00:34:10|0.48025
00:34:11|0.48026
00:34:13|0.48026
00:34:13|0.48026
00:34:14|0.48026
00:34:16|0.48026
00:34:17|0.48026
00:34:18|0.48026
00:34:19|0.48026
00:34:20|0.48026
00:34:22|0.48026
00:34:23|0.48026
00:34:24|0.48026
00:34:24|0.48026
00:34:26|0.48026
00:34:27|0.48026
00:34:27|0.48026
00:34:28|0.48026
00:34:30|0.48026
00:34:30|0.48026
00:34:32|0.48026
00:34:32|0.48026
00:34:34|0.48026
00:34:34|0.48026
00:34:35|0.48026
00:34:37|0.48026
00:34:37|0.48026
00:34:38|0.48023
00:34:39|0.48023
00:34:41|0.48023
00:34:41|0.48023
00:34:42|0.48023
00:34:43|0.48023
00:34:44|0.48023
00:34:46|0.48023
00:34:46|0.48023
00:34:47|0.48023
00:34:48|0.48023
00:34:49|0.48023
00:34:51|0.48023
00:34:51|0.48012
00:34:52|0.48012
00:34:54|0.48012
00:34:54|0.48021
00:34:56|0.48021
00:34:57|0.48021
00:34:58|0.48021
00:34:59|0.48021
00:34:59|0.48021
00:35:00|0.48021
00:35:01|0.48021
00:35:03|0.48021
00:35:03|0.48021
00:35:04|0.48021
00:35:05|0.47993
00:35:07|0.47993
00:35:07|0.47993
00:35:08|0.4798
00:35:10|0.47948
00:35:10|0.47948
00:35:11|0.47925
00:35:12|0.4792
00:35:13|0.4792
00:35:14|0.4792
00:35:15|0.4792
00:35:16|0.4792
00:35:18|0.47912
00:35:19|0.47913
00:35:21|0.47913
00:35:21|0.47915
00:35:22|0.47915
00:35:23|0.47915
00:35:24|0.47915
00:35:26|0.47915
00:35:26|0.47915
00:35:28|0.47915
00:35:29|0.47915
00:35:30|0.47915
00:35:31|0.47906
00:35:32|0.47888
00:35:33|0.47888
00:35:34|0.47888
00:35:35|0.47824
00:35:36|0.47822
00:35:37|0.47818
00:35:38|0.47796
00:35:39|0.47796
00:35:40|0.47782
00:35:41|0.47764
00:35:42|0.47764
00:35:43|0.47764
00:35:44|0.47775
00:35:45|0.47775
00:35:46|0.47775
00:35:47|0.47775
00:35:49|0.47775
00:35:50|0.47775
00:35:51|0.47775
00:35:52|0.47775
00:35:52|0.47775
00:35:54|0.47775
00:35:55|0.47775
00:35:56|0.47775
00:35:57|0.47775
00:35:57|0.47775
00:35:59|0.47775
00:36:00|0.47796
00:36:01|0.47779
00:36:02|0.47779
00:36:03|0.47779
00:36:03|0.47779
00:36:04|0.47779
00:36:06|0.47779
00:36:07|0.47779
00:36:08|0.47779
00:36:09|0.47781
00:36:09|0.47781
00:36:11|0.47781
00:36:11|0.47781
00:36:12|0.47781
00:36:13|0.47781
00:36:14|0.47781
00:36:16|0.47781
00:36:17|0.47781
00:36:18|0.47781
00:36:19|0.47781
00:36:20|0.47781
00:36:21|0.47781
00:36:22|0.47776
00:36:23|0.47783
00:36:24|0.47794
00:36:25|0.47787
00:36:26|0.47787
00:36:27|0.47787
00:36:28|0.47769
00:36:29|0.47769
00:36:30|0.47813
00:36:31|0.47813
00:36:32|0.47813
00:36:33|0.47813
00:36:34|0.47813
00:36:35|0.47806
00:36:36|0.47806
00:36:38|0.47778
00:36:38|0.47778
00:36:39|0.47792
00:36:40|0.47792
00:36:41|0.47792
00:36:42|0.47807
00:36:43|0.47807
00:36:44|0.47807
00:36:45|0.47807
00:36:46|0.47806
00:36:47|0.47807
00:36:48|0.47825
00:36:49|0.47805
00:36:50|0.47805
00:36:51|0.47805
00:36:52|0.47805
00:36:53|0.47805
00:36:54|0.47805
00:36:55|0.47805
00:36:56|0.47805
00:36:57|0.47805
00:36:58|0.47805
00:36:59|0.47805
00:37:00|0.47805
00:37:01|0.47805
00:37:02|0.47791
00:37:03|0.47792
00:37:04|0.47792
00:37:05|0.47792
00:37:06|0.47792
00:37:07|0.47792
00:37:08|0.47792
00:37:09|0.47792
00:37:10|0.47792
00:37:11|0.47792
00:37:12|0.47792
00:37:13|0.47792
00:37:14|0.47792
00:37:15|0.47792
00:37:16|0.47792
00:37:17|0.47816
00:37:18|0.4782
00:37:20|0.4782
00:37:21|0.4782
00:37:22|0.4782
00:37:23|0.4783
00:37:24|0.4783
00:37:25|0.4783
00:37:26|0.4783
00:37:27|0.4783
00:37:28|0.4783
00:37:29|0.4783
00:37:30|0.4783
00:37:31|0.47804
00:37:32|0.47804
00:37:33|0.47804
00:37:34|0.47804
00:37:35|0.47804
00:37:36|0.47804
00:37:37|0.47804
00:37:38|0.47804
00:37:39|0.47804
00:37:40|0.478
00:37:41|0.47819
00:37:42|0.47819
00:37:43|0.47819
00:37:44|0.47819
00:37:45|0.47819
00:37:46|0.47819
00:37:47|0.47835
00:37:48|0.47802
00:37:49|0.47802
00:37:50|0.47802
00:37:51|0.47802
00:37:52|0.47802
00:37:53|0.47802
00:37:54|0.47802
00:37:55|0.47802
00:37:56|0.47823
00:37:57|0.47823
00:37:58|0.47823
00:37:59|0.47823
00:38:00|0.47823
00:38:01|0.47823
00:38:02|0.47823
00:38:03|0.47823
00:38:04|0.47823
00:38:05|0.47823
00:38:06|0.47823
00:38:07|0.47823
00:38:08|0.4783
00:38:09|0.4783
00:38:10|0.4783
00:38:11|0.4783
00:38:12|0.4783
00:38:13|0.4783
00:38:14|0.4783
00:38:15|0.4783
00:38:16|0.4783
00:38:17|0.4783
00:38:18|0.4783
00:38:19|0.4782
00:38:20|0.4782
00:38:22|0.47818
00:38:23|0.47818
00:38:24|0.47818
00:38:24|0.4781
00:38:26|0.4781
00:38:26|0.4781
00:38:27|0.4781
00:38:29|0.47818
00:38:30|0.4781
00:38:31|0.4781
00:38:32|0.4781
00:38:33|0.4781
00:38:33|0.4781
00:38:35|0.4781
00:38:36|0.4781
00:38:36|0.4781
00:38:38|0.4781
00:38:39|0.4781
00:38:40|0.4781
00:38:41|0.4781
00:38:42|0.4781
00:38:43|0.47809
00:38:44|0.47809
00:38:45|0.47809
00:38:46|0.47809
00:38:47|0.47791
00:38:48|0.47791
00:38:49|0.47791
00:38:50|0.47791
00:38:51|0.47791
00:38:52|0.47791
00:38:53|0.47791
00:38:54|0.4778
00:38:55|0.4778
00:38:56|0.4778
00:38:57|0.4778
00:38:58|0.4778
00:38:59|0.4778
00:39:00|0.47769
00:39:01|0.47769
00:39:02|0.47769
00:39:03|0.47768
00:39:04|0.47766
00:39:05|0.47762
00:39:06|0.47762
00:39:07|0.47762
00:39:08|0.47762
00:39:09|0.47762
00:39:10|0.47762
00:39:11|0.47762
00:39:12|0.47738
00:39:13|0.47738
00:39:14|0.47738
00:39:15|0.47738
00:39:16|0.47738
00:39:17|0.47738
00:39:18|0.47738
00:39:19|0.47738
00:39:20|0.47729
00:39:22|0.47729
00:39:22|0.47729
00:39:24|0.47721
00:39:24|0.47721
00:39:26|0.47721
00:39:27|0.47719
00:39:28|0.47719
00:39:29|0.47719
00:39:30|0.47712
00:39:31|0.47709
00:39:32|0.4769
00:39:33|0.4769
00:39:34|0.47679
00:39:35|0.47664
00:39:36|0.47642
00:39:37|0.47651
00:39:37|0.47668
00:39:39|0.47672
00:39:40|0.47672
00:39:41|0.4763
00:39:42|0.4763
00:39:42|0.47643
00:39:44|0.47644
00:39:45|0.47656
00:39:46|0.47655
00:39:46|0.47656
00:39:48|0.47656
00:39:49|0.47656
00:39:50|0.4766
00:39:51|0.4766
00:39:51|0.4761
00:39:53|0.4761
00:39:54|0.47636
00:39:55|0.47638
00:39:55|0.47623
00:39:57|0.47623
00:39:57|0.47623
00:39:59|0.47623
00:40:00|0.47623
00:40:00|0.47623
00:40:02|0.47635
00:40:03|0.47635
00:40:04|0.47635
00:40:05|0.47611
00:40:06|0.4762
00:40:07|0.47634
00:40:08|0.47634
00:40:09|0.47634
00:40:10|0.47644
00:40:11|0.47635
00:40:12|0.47635
00:40:13|0.47635
00:40:14|0.47635
00:40:15|0.47635
00:40:16|0.47644
00:40:17|0.47644
00:40:18|0.47644
00:40:19|0.47629
00:40:20|0.47633
00:40:21|0.47618
00:40:22|0.47644
00:40:24|0.47644
00:40:24|0.47644
00:40:25|0.47654
00:40:27|0.47654
00:40:28|0.47654
00:40:28|0.47654
00:40:30|0.47654
00:40:31|0.47654
00:40:31|0.47654
00:40:33|0.47654
00:40:34|0.47654
00:40:35|0.47654
00:40:36|0.47654
00:40:36|0.47642
00:40:37|0.47627
00:40:38|0.47621
00:40:40|0.47604
00:40:41|0.47604
00:40:41|0.47611
00:40:43|0.47611
00:40:43|0.47611
00:40:44|0.47611
00:40:46|0.47611
00:40:46|0.476
00:40:47|0.476
00:40:48|0.476
00:40:49|0.476
00:40:50|0.47609
00:40:51|0.47609
00:40:53|0.47611
00:40:54|0.47611
00:40:54|0.47611
00:40:55|0.47611
00:40:57|0.47611
00:40:57|0.47611
00:40:58|0.47614
00:40:59|0.47614
00:41:01|0.47614
00:41:01|0.47614
00:41:02|0.47614
00:41:03|0.47614
00:41:04|0.47614
00:41:05|0.47614
00:41:06|0.47614
00:41:08|0.47614
00:41:09|0.47614
00:41:10|0.476
00:41:11|0.476
00:41:11|0.476
00:41:12|0.476
00:41:14|0.47597
00:41:15|0.47597
00:41:15|0.47597
00:41:16|0.47595
00:41:17|0.47595
00:41:18|0.47595
00:41:20|0.47574
00:41:20|0.47574
00:41:22|0.47565
00:41:23|0.47565
00:41:24|0.47565
00:41:25|0.47565
00:41:26|0.47577
00:41:27|0.47577
00:41:28|0.47577
00:41:29|0.47577
00:41:30|0.47577
00:41:32|0.47577
00:41:32|0.47577
00:41:33|0.47577
00:41:34|0.47577
00:41:36|0.47577
00:41:36|0.47577
00:41:37|0.47577
00:41:38|0.47577
00:41:39|0.47577
00:41:40|0.47577
00:41:41|0.47577
00:41:42|0.47565
00:41:43|0.47565
00:41:44|0.47541
00:41:46|0.4753
00:41:46|0.4753
00:41:48|0.47487
00:41:49|0.47457
00:41:49|0.4745
00:41:50|0.4745
00:41:52|0.4745
00:41:53|0.4747
00:41:54|0.4747
00:41:54|0.4747
00:41:55|0.4747
00:41:56|0.4747
00:41:57|0.47431
00:41:58|0.47438
00:41:59|0.47429
00:42:01|0.47387
00:42:01|0.47395
00:42:02|0.47311
00:42:04|0.47272
00:42:04|0.47251
00:42:05|0.4723
00:42:06|0.472
00:42:07|0.47181
00:42:09|0.47161
00:42:09|0.47119
00:42:10|0.47178
00:42:12|0.47182
00:42:12|0.47129
00:42:13|0.47228
00:42:14|0.47224
00:42:15|0.47184
00:42:16|0.47187
00:42:17|0.47264
00:42:19|0.47351
00:42:19|0.47281
00:42:20|0.47194
00:42:21|0.47263
00:42:23|0.47319
00:42:24|0.47325
00:42:25|0.47276
00:42:26|0.47276
00:42:26|0.47329
00:42:28|0.47329
00:42:29|0.47295
00:42:30|0.47297
00:42:31|0.4726
00:42:32|0.47307
00:42:33|0.47302
00:42:34|0.47289
00:42:35|0.4728
00:42:36|0.473
00:42:37|0.47305
00:42:38|0.47316
00:42:39|0.47316
00:42:40|0.47313
00:42:41|0.47313
00:42:42|0.473
00:42:43|0.47312
00:42:44|0.4731
00:42:45|0.47311
00:42:46|0.47311
00:42:47|0.47311
00:42:48|0.47363
00:42:49|0.47364
00:42:50|0.47327
00:42:51|0.47306
00:42:52|0.47336
00:42:53|0.4735
00:42:54|0.4735
00:42:55|0.47359
00:42:56|0.47359
00:42:57|0.47357
00:42:58|0.47383
00:42:59|0.47383
00:43:00|0.47383
00:43:01|0.4738
00:43:02|0.4737
00:43:03|0.47322
00:43:04|0.47322
00:43:05|0.47328
00:43:06|0.47328
00:43:07|0.47353
00:43:08|0.47353
00:43:09|0.47343
00:43:10|0.47343
00:43:11|0.47375
00:43:12|0.47386
00:43:13|0.47392
00:43:14|0.47392
00:43:15|0.47429
00:43:16|0.47429
00:43:17|0.47429
00:43:18|0.47429
00:43:19|0.47414
00:43:20|0.47414
00:43:21|0.47414
00:43:22|0.47409
00:43:23|0.47423
00:43:24|0.47421
00:43:26|0.47411
00:43:27|0.47411
00:43:28|0.47411
00:43:29|0.47397
00:43:30|0.47397
00:43:31|0.47411
00:43:32|0.47411
00:43:33|0.47411
00:43:34|0.47381
00:43:35|0.47381
00:43:36|0.47381
00:43:37|0.47369
00:43:38|0.47369
00:43:39|0.4739
00:43:40|0.4739
00:43:41|0.4739
00:43:42|0.4739
00:43:43|0.474
00:43:44|0.474
00:43:45|0.474
00:43:46|0.474
00:43:47|0.474
00:43:48|0.474
00:43:49|0.474
00:43:50|0.47406
00:43:51|0.47406
00:43:52|0.47406
00:43:53|0.47406
00:43:54|0.47401
00:43:55|0.47401
00:43:56|0.47401
00:43:57|0.47401
00:43:58|0.47401
00:43:59|0.47404
00:44:00|0.47404
00:44:01|0.47404
00:44:02|0.47404
00:44:03|0.47404
00:44:04|0.47425
00:44:05|0.47425
00:44:06|0.47425
00:44:07|0.47425
00:44:08|0.47425
00:44:09|0.47425
00:44:10|0.47425
00:44:11|0.47425
00:44:12|0.47425
00:44:13|0.47425
00:44:14|0.47425
00:44:15|0.47441
00:44:16|0.47456
00:44:17|0.47491
00:44:18|0.47477
00:44:19|0.47478
00:44:20|0.47478
00:44:21|0.47478
00:44:22|0.47478
00:44:23|0.47499
00:44:24|0.475
00:44:26|0.475
00:44:26|0.475
00:44:27|0.475
00:44:28|0.475
00:44:29|0.475
00:44:30|0.475
00:44:31|0.475
00:44:32|0.475
00:44:33|0.475
00:44:34|0.475
00:44:35|0.475
00:44:36|0.475
00:44:37|0.475
00:44:38|0.475
00:44:40|0.47485
00:44:41|0.47485
00:44:42|0.47485
00:44:43|0.47485
00:44:44|0.47485
00:44:45|0.47485
00:44:46|0.47485
00:44:46|0.47485
00:44:47|0.47485
00:44:49|0.47485
00:44:50|0.47452
00:44:51|0.47452
00:44:51|0.47453
00:44:53|0.47447
00:44:53|0.47447
00:44:54|0.47447
00:44:56|0.47425
00:44:56|0.47425
00:44:58|0.4743
00:44:58|0.4743
00:45:00|0.47431
00:45:00|0.47431
00:45:01|0.47431
00:45:03|0.47431
00:45:04|0.47431
00:45:04|0.47431
00:45:05|0.47431
00:45:06|0.47431
00:45:07|0.47441
00:45:08|0.47441
00:45:10|0.47441
00:45:10|0.47441
00:45:11|0.47489
00:45:12|0.47489
00:45:14|0.47489
00:45:14|0.47489
00:45:15|0.47466
00:45:16|0.47466
00:45:17|0.47466
00:45:18|0.47466
00:45:19|0.47469
00:45:20|0.47413
00:45:21|0.47413
00:45:23|0.47413
00:45:24|0.47413
00:45:24|0.47413
00:45:26|0.47415
00:45:27|0.47413
00:45:28|0.47413
00:45:29|0.47413
00:45:30|0.47413
00:45:31|0.47413
00:45:32|0.47413
00:45:33|0.47413
00:45:34|0.47413
00:45:35|0.47413
00:45:36|0.47413
00:45:37|0.47394
00:45:38|0.47394
00:45:39|0.47394
00:45:40|0.47394
00:45:41|0.47394
00:45:43|0.47421
00:45:43|0.47397
00:45:44|0.47399
00:45:45|0.47388
00:45:46|0.47372
00:45:47|0.47371
00:45:48|0.47356
00:45:49|0.47351
00:45:50|0.47351
00:45:52|0.47347
00:45:52|0.47312
00:45:53|0.47312
00:45:54|0.47312
00:45:55|0.47312
00:45:57|0.47342
00:45:58|0.47342
00:45:59|0.47342
00:45:59|0.47342
00:46:00|0.47342
00:46:01|0.47342
00:46:02|0.4734
00:46:03|0.47351
00:46:04|0.47351
00:46:05|0.47395
00:46:06|0.47395
00:46:08|0.47407
00:46:08|0.47415
00:46:09|0.47433
00:46:10|0.47433
00:46:11|0.47437
00:46:12|0.47437
00:46:13|0.47437
00:46:15|0.47437
00:46:15|0.47415
00:46:16|0.47391
00:46:17|0.47383
00:46:18|0.47383
00:46:19|0.4737
00:46:20|0.4737
00:46:21|0.4739
00:46:22|0.47371
00:46:24|0.47371
00:46:24|0.47373
00:46:25|0.47373
00:46:27|0.47373
00:46:28|0.47373
00:46:29|0.47373
00:46:30|0.47373
00:46:31|0.47427
00:46:32|0.47427
00:46:32|0.47427
00:46:34|0.47427
00:46:35|0.47427
00:46:36|0.47427
00:46:37|0.47427
00:46:38|0.47427
00:46:38|0.47427
00:46:40|0.47407
00:46:40|0.47407
00:46:42|0.47407
00:46:42|0.47425
00:46:44|0.47425
00:46:45|0.47425
00:46:46|0.47425
00:46:47|0.47425
00:46:47|0.47425
00:46:49|0.47425
00:46:50|0.47425
00:46:51|0.47424
00:46:51|0.47424
00:46:53|0.47424
00:46:54|0.47424
00:46:55|0.47424
00:46:56|0.47424
00:46:56|0.47424
00:46:58|0.47428
00:46:58|0.47428
00:47:00|0.47407
00:47:01|0.47407
00:47:02|0.47407
00:47:03|0.47407
00:47:04|0.47407
00:47:05|0.47407
00:47:06|0.47407
00:47:07|0.47407
00:47:07|0.47407
00:47:09|0.47439
00:47:10|0.47428
00:47:11|0.47428
00:47:12|0.47428
00:47:13|0.47423
00:47:14|0.47445
00:47:15|0.47445
00:47:15|0.47445
00:47:17|0.47445
00:47:18|0.47479
00:47:18|0.47479
00:47:19|0.47479
00:47:21|0.47479
00:47:22|0.47479
00:47:23|0.47479
00:47:24|0.47479
00:47:24|0.47479
00:47:25|0.47479
00:47:26|0.47479
00:47:28|0.47461
00:47:29|0.47461
00:47:30|0.47461
00:47:31|0.47452
00:47:33|0.47451
00:47:33|0.47451
00:47:34|0.47451
00:47:35|0.47451
00:47:36|0.47451
00:47:37|0.47451
00:47:38|0.47451
00:47:39|0.47443
00:47:40|0.47443
00:47:41|0.47443
00:47:42|0.47443
00:47:43|0.4745
00:47:44|0.4745
00:47:45|0.4745
00:47:46|0.4745
00:47:47|0.4745
00:47:48|0.4745
00:47:49|0.4745
00:47:50|0.47462
00:47:51|0.47462
00:47:52|0.47462
00:47:53|0.47462
00:47:54|0.47462
00:47:55|0.47462
00:47:56|0.47462
00:47:57|0.47462
00:47:58|0.47462
00:47:59|0.47462
00:48:01|0.47462
00:48:01|0.47455
00:48:02|0.47455
00:48:03|0.47455
00:48:04|0.47455
00:48:05|0.47455
00:48:06|0.47455
00:48:07|0.47474
00:48:08|0.47474
00:48:09|0.47474
00:48:10|0.47489
00:48:11|0.47489
00:48:12|0.47489
00:48:13|0.47489
00:48:14|0.47519
00:48:15|0.47598
00:48:16|0.47577
00:48:17|0.47545
00:48:18|0.47524
00:48:19|0.47523
00:48:20|0.47523
00:48:21|0.47508
00:48:22|0.47508
00:48:23|0.47508
00:48:24|0.47504
00:48:25|0.47504
00:48:26|0.47504
00:48:28|0.47504
00:48:29|0.47541
00:48:30|0.47541
00:48:31|0.47541
00:48:32|0.47508
00:48:33|0.47508
00:48:34|0.47508
00:48:35|0.47508
00:48:36|0.47508
00:48:37|0.47505
00:48:38|0.47505
00:48:39|0.47505
00:48:40|0.47505
00:48:41|0.47505
00:48:42|0.47505
00:48:43|0.47505
00:48:44|0.47505
00:48:45|0.47505
00:48:46|0.47498
00:48:47|0.47498
00:48:48|0.47498
00:48:49|0.47498
00:48:50|0.47498
00:48:51|0.47498
00:48:52|0.47487
00:48:53|0.47487
00:48:54|0.47487
00:48:55|0.47483
00:48:56|0.47483
00:48:57|0.47483
00:48:58|0.47483
00:48:59|0.47483
00:49:00|0.47458
00:49:01|0.47458
00:49:02|0.47472
00:49:03|0.4747
00:49:04|0.4747
00:49:05|0.4747
00:49:06|0.4747
00:49:07|0.47451
00:49:08|0.47451
00:49:09|0.47451
00:49:10|0.47486
00:49:11|0.47475
00:49:12|0.47475
00:49:13|0.47475
00:49:14|0.47475
00:49:15|0.47475
00:49:16|0.47475
00:49:17|0.47475
00:49:18|0.47475
00:49:19|0.47475
00:49:20|0.47475
00:49:21|0.47475
00:49:22|0.47475
00:49:23|0.47475
00:49:24|0.47475
00:49:25|0.47486
00:49:26|0.47486
00:49:27|0.47486
00:49:29|0.47486
00:49:30|0.47486
00:49:31|0.47486
00:49:33|0.47486
00:49:33|0.47486
00:49:34|0.47486
00:49:35|0.47486
00:49:36|0.47486
00:49:37|0.47486
00:49:39|0.47486
00:49:39|0.47486
00:49:40|0.47486
00:49:41|0.47486
00:49:42|0.47486
00:49:43|0.47449
00:49:44|0.47449
00:49:45|0.4744
00:49:46|0.47439
00:49:47|0.47443
00:49:48|0.47443
00:49:49|0.4744
00:49:50|0.4744
00:49:51|0.4744
00:49:52|0.4744
00:49:53|0.47454
00:49:54|0.47454
00:49:55|0.47454
00:49:56|0.47454
00:49:57|0.47454
00:49:58|0.47454
00:49:59|0.47454
00:50:00|0.47454
00:50:01|0.47454
00:50:02|0.47454
00:50:03|0.47486
00:50:04|0.47491
00:50:05|0.47491
00:50:06|0.47491
00:50:07|0.47491
00:50:08|0.47506
00:50:09|0.47506
00:50:10|0.47506
00:50:11|0.47496
00:50:12|0.47496
00:50:13|0.47496
00:50:14|0.47496
00:50:15|0.47496
00:50:16|0.47513
00:50:17|0.47513
00:50:18|0.47513
00:50:19|0.47513
00:50:20|0.47513
00:50:21|0.47532
00:50:22|0.47531
00:50:23|0.47531
00:50:24|0.47531
00:50:25|0.47532
00:50:26|0.47532
00:50:27|0.47532
00:50:28|0.47532
00:50:30|0.47532
00:50:31|0.47532
00:50:32|0.47532
00:50:33|0.47498
00:50:34|0.47498
00:50:35|0.47498
00:50:36|0.47498
00:50:37|0.47498
00:50:38|0.47498
00:50:39|0.47498
00:50:40|0.47498
00:50:41|0.47498
00:50:42|0.47498
00:50:43|0.47514
00:50:44|0.47517
00:50:45|0.47517
00:50:46|0.47517
00:50:47|0.47517
00:50:48|0.47517
00:50:49|0.47508
00:50:50|0.47508
00:50:51|0.47498
00:50:52|0.47498
00:50:53|0.47498
00:50:54|0.47514
00:50:55|0.47514
00:50:56|0.47514
00:50:57|0.47514
00:50:58|0.47514
00:50:59|0.47514
00:51:00|0.47509
00:51:01|0.47509
00:51:02|0.47509
00:51:03|0.47509
00:51:04|0.47509
00:51:05|0.47509
00:51:06|0.47509
00:51:07|0.47502
00:51:08|0.47502
00:51:09|0.47502
00:51:10|0.47502
00:51:11|0.47521
00:51:12|0.47521
00:51:13|0.47521
00:51:14|0.47521
00:51:15|0.47536
00:51:17|0.4755
00:51:17|0.4755
00:51:19|0.4755
00:51:20|0.47549
00:51:20|0.47549
00:51:21|0.47525
00:51:22|0.47525
00:51:23|0.47525
00:51:24|0.47525
00:51:25|0.47525
00:51:26|0.47525
00:51:27|0.47525
00:51:29|0.47525
00:51:29|0.47525
00:51:31|0.47546
00:51:32|0.47545
00:51:33|0.47545
00:51:35|0.47545
00:51:35|0.47545
00:51:37|0.47514
00:51:38|0.47514
00:51:39|0.47498
00:51:40|0.47498
00:51:40|0.47498
00:51:42|0.47491
00:51:43|0.47491
00:51:43|0.4749
00:51:45|0.4749
00:51:45|0.4749
00:51:47|0.47485
00:51:48|0.47506
00:51:48|0.47506
00:51:50|0.47511
00:51:51|0.47511
00:51:52|0.47511
00:51:52|0.47511
00:51:54|0.47511
00:51:55|0.47511
00:51:55|0.47481
00:51:57|0.47481
00:51:57|0.47481
00:51:59|0.47481
00:52:00|0.47481
00:52:01|0.47501
00:52:02|0.47491
00:52:02|0.47491
00:52:03|0.47501
00:52:05|0.4749
00:52:06|0.4749
00:52:07|0.47489
00:52:07|0.47489
00:52:09|0.4749
00:52:10|0.47532
00:52:11|0.47532
00:52:11|0.47536
00:52:13|0.47536
00:52:14|0.47539
00:52:15|0.47539
00:52:16|0.47539
00:52:17|0.47527
00:52:17|0.47527
00:52:18|0.47517
00:52:20|0.47517
00:52:21|0.47491
00:52:22|0.47491
00:52:22|0.47491
00:52:24|0.47484
00:52:25|0.47484
00:52:26|0.47507
00:52:27|0.475
00:52:28|0.47478
00:52:29|0.47486
00:52:30|0.47482
00:52:31|0.47495
00:52:33|0.47495
00:52:34|0.47482
00:52:35|0.47482
00:52:36|0.47482
00:52:37|0.47482
00:52:38|0.47482
00:52:40|0.47482
00:52:40|0.47482
00:52:41|0.47482
00:52:42|0.47482
00:52:43|0.47482
00:52:44|0.47482
00:52:45|0.47482
00:52:46|0.47482
00:52:47|0.47482
00:52:48|0.47482
00:52:49|0.47482
00:52:50|0.47482
00:52:51|0.47482
00:52:52|0.47482
00:52:53|0.47482
00:52:54|0.47482
00:52:55|0.47482
00:52:56|0.47482
00:52:57|0.47482
00:52:58|0.47482
00:52:59|0.47482
00:53:00|0.47482
00:53:01|0.47482
00:53:02|0.47482
00:53:03|0.47482
00:53:04|0.47539
00:53:05|0.47539
00:53:06|0.47539
00:53:07|0.47539
00:53:08|0.4755
00:53:09|0.4755
00:53:10|0.4755
00:53:11|0.4755
00:53:12|0.47586
00:53:13|0.47586
00:53:14|0.476
00:53:15|0.47596
00:53:16|0.47604
00:53:17|0.47604
00:53:18|0.47583
00:53:19|0.47573
00:53:20|0.47573
00:53:21|0.47573
00:53:22|0.47573
00:53:23|0.47573
00:53:24|0.47573
00:53:25|0.47573
00:53:26|0.47573
00:53:27|0.47584
00:53:28|0.47584
00:53:29|0.47607
00:53:30|0.47607
00:53:31|0.47607
00:53:33|0.47607
00:53:34|0.47607
00:53:35|0.47607
00:53:37|0.47607
00:53:37|0.47607
00:53:38|0.47607
00:53:39|0.47607
00:53:40|0.47607
00:53:41|0.47607
00:53:43|0.47532
00:53:44|0.47531
00:53:44|0.47531
00:53:46|0.47531
00:53:47|0.47531
00:53:48|0.47531
00:53:49|0.47531
00:53:50|0.47531
00:53:51|0.47531
00:53:51|0.47531
00:53:53|0.47531
00:53:54|0.47531
00:53:54|0.47531
00:53:56|0.47531
00:53:57|0.47531
00:53:58|0.47523
00:53:58|0.47523
00:53:59|0.47523
00:54:00|0.47523
00:54:01|0.47523
00:54:03|0.47523
00:54:03|0.47523
00:54:05|0.47523
00:54:06|0.47523
00:54:07|0.47523
00:54:07|0.47523
00:54:09|0.47523
00:54:10|0.47531
00:54:11|0.47531
00:54:12|0.47531
00:54:13|0.47531
00:54:13|0.47531
00:54:15|0.47531
00:54:16|0.47573
00:54:16|0.47573
00:54:18|0.47573
00:54:19|0.47573
00:54:20|0.47582
00:54:21|0.47582
00:54:22|0.47582
00:54:23|0.47582
00:54:23|0.47562
00:54:25|0.47562
00:54:25|0.47562
00:54:26|0.47562
00:54:28|0.47562
00:54:28|0.47562
00:54:30|0.47562
00:54:31|0.47562
00:54:32|0.47562
00:54:33|0.47562
00:54:34|0.47569
00:54:35|0.47569
00:54:36|0.47569
00:54:37|0.47569
00:54:37|0.47569
00:54:39|0.47569
00:54:40|0.47569
00:54:41|0.47569
00:54:42|0.47569
00:54:43|0.47569
00:54:44|0.47569
00:54:45|0.47569
00:54:46|0.47569
00:54:47|0.47569
00:54:48|0.47569
00:54:49|0.47569
00:54:50|0.47569
00:54:51|0.47571
00:54:52|0.47571
00:54:53|0.47571
00:54:54|0.47571
00:54:55|0.47571
00:54:56|0.47571
00:54:58|0.47571
00:54:58|0.47571
00:54:59|0.47582
00:55:01|0.47593
00:55:01|0.47593
00:55:03|0.47602
00:55:04|0.47602
00:55:05|0.47602
00:55:05|0.47602
00:55:07|0.47602
00:55:08|0.47602
00:55:08|0.47602
00:55:10|0.4762
00:55:11|0.47633
00:55:12|0.47633
00:55:13|0.47633
00:55:14|0.47627
00:55:15|0.47632
00:55:15|0.47632
00:55:16|0.47632
00:55:18|0.47632
00:55:19|0.47632
00:55:20|0.47632
00:55:21|0.47632
00:55:22|0.47632
00:55:22|0.47632
00:55:24|0.47632
00:55:25|0.47632
00:55:26|0.47632
00:55:27|0.47632
00:55:28|0.47632
00:55:28|0.47632
00:55:30|0.47632
00:55:30|0.47632
00:55:31|0.4765
00:55:33|0.47677
00:55:33|0.47677
00:55:35|0.47638
00:55:37|0.47638
00:55:37|0.47637
00:55:38|0.47637
00:55:40|0.47637
00:55:41|0.47647
00:55:41|0.47647
00:55:43|0.47647
00:55:44|0.47647
00:55:44|0.47647
00:55:46|0.47647
00:55:46|0.47647
00:55:48|0.47647
00:55:49|0.47647
00:55:49|0.47647
00:55:51|0.47647
00:55:52|0.47647
00:55:53|0.47647
00:55:54|0.47623
00:55:55|0.47623
00:55:56|0.47625
00:55:57|0.47625
00:55:58|0.47625
00:55:59|0.47625
00:56:00|0.47616
00:56:01|0.47616
00:56:02|0.47614
00:56:03|0.47614
00:56:04|0.47614
00:56:05|0.47614
00:56:06|0.47614
00:56:07|0.47614
00:56:08|0.47614
00:56:09|0.47614
00:56:10|0.47614
00:56:11|0.47614
00:56:12|0.47678
00:56:13|0.47664
00:56:14|0.47664
00:56:15|0.47664
00:56:16|0.47664
00:56:17|0.47664
00:56:18|0.47664
00:56:20|0.47681
00:56:20|0.47669
00:56:21|0.47699
00:56:22|0.47699
00:56:23|0.47699
00:56:24|0.47699
00:56:25|0.47682
00:56:26|0.47682
00:56:27|0.47682
00:56:28|0.47682
00:56:29|0.47682
00:56:30|0.47682
00:56:31|0.47682
00:56:32|0.47682
00:56:33|0.47681
00:56:34|0.4768
00:56:36|0.477
00:56:37|0.477
00:56:39|0.47707
00:56:39|0.47707
00:56:40|0.47707
00:56:41|0.47707
00:56:42|0.47707
00:56:43|0.47712
00:56:44|0.47712
00:56:45|0.47712
00:56:46|0.47712
00:56:48|0.47712
00:56:49|0.47712
00:56:50|0.47712
00:56:50|0.47712
00:56:52|0.47712
00:56:53|0.4772
00:56:53|0.47726
00:56:55|0.47726
00:56:56|0.47726
00:56:56|0.4774
00:56:57|0.4774
00:56:59|0.4774
00:57:00|0.4774
00:57:01|0.4774
00:57:01|0.4774
00:57:03|0.4774
00:57:03|0.47771
00:57:04|0.47764
00:57:05|0.47764
00:57:06|0.47764
00:57:08|0.47758
00:57:09|0.47743
00:57:10|0.47743
00:57:10|0.47743
00:57:12|0.47743
00:57:13|0.47743
00:57:14|0.47749
00:57:15|0.47729
00:57:16|0.47729
00:57:17|0.47729
00:57:18|0.47709
00:57:19|0.47755
00:57:20|0.47755
00:57:21|0.47742
00:57:22|0.47742
00:57:23|0.47742
00:57:24|0.47742
00:57:25|0.47742
00:57:26|0.47742
00:57:27|0.4775
00:57:28|0.4775
00:57:29|0.47762
00:57:30|0.47762
00:57:31|0.47777
00:57:32|0.47782
00:57:33|0.47782
00:57:34|0.47782
00:57:35|0.47782
00:57:36|0.47782
00:57:38|0.47782
00:57:39|0.47782
00:57:40|0.47782
00:57:41|0.47782
00:57:42|0.47782
00:57:43|0.47782
00:57:44|0.47758
00:57:45|0.47758
00:57:46|0.47758
00:57:47|0.47757
00:57:48|0.47768
00:57:49|0.47768
00:57:50|0.47768
00:57:51|0.47768
00:57:52|0.47768
00:57:53|0.47768
00:57:54|0.47768
00:57:55|0.47768
00:57:56|0.47768
00:57:57|0.47768
00:57:58|0.47768
00:57:59|0.47768
00:58:00|0.47768
00:58:02|0.47768
00:58:02|0.47768
00:58:04|0.47768
00:58:04|0.47768
00:58:05|0.4779
00:58:07|0.4779
00:58:08|0.4779
00:58:09|0.4779
00:58:09|0.4779
00:58:10|0.4779
00:58:11|0.4779
00:58:12|0.4779
00:58:14|0.47778
00:58:14|0.47778
00:58:15|0.47778
00:58:16|0.47778
00:58:17|0.47778
00:58:18|0.47762
00:58:20|0.47769
00:58:20|0.47769
00:58:22|0.47769
00:58:23|0.47769
00:58:23|0.47769
00:58:25|0.47769
00:58:25|0.47769
00:58:27|0.47769
00:58:28|0.47769
00:58:29|0.47769
00:58:30|0.47769
00:58:31|0.47769
00:58:32|0.47755
00:58:33|0.47755
00:58:34|0.47755
00:58:35|0.47778
00:58:36|0.47778
00:58:37|0.47778
00:58:38|0.47778
00:58:39|0.47778
00:58:40|0.47778
00:58:41|0.47778
00:58:42|0.47778
00:58:43|0.47778
00:58:44|0.47778
00:58:45|0.47778
00:58:46|0.47778
00:58:47|0.47778
00:58:48|0.47778
00:58:49|0.47778
00:58:50|0.47778
00:58:51|0.47778
00:58:52|0.47778
00:58:53|0.47778
00:58:54|0.47778
00:58:55|0.47778
00:58:56|0.47778
00:58:58|0.47778
00:58:58|0.47778
00:58:59|0.47778
00:59:01|0.47778
00:59:01|0.47773
00:59:02|0.47773
00:59:04|0.47773
00:59:05|0.47778
00:59:06|0.47778
00:59:06|0.47778
00:59:08|0.47778
00:59:09|0.47778
00:59:10|0.47778
00:59:11|0.47778
00:59:12|0.47778
00:59:13|0.47778
00:59:13|0.47768
00:59:15|0.47768
00:59:16|0.47768
00:59:17|0.47768
00:59:18|0.47763
00:59:19|0.47763
00:59:20|0.47763
00:59:21|0.47763
00:59:22|0.47763
00:59:23|0.47763
00:59:24|0.47763
00:59:25|0.47763
00:59:26|0.47763
00:59:27|0.47757
00:59:28|0.47757
00:59:29|0.47757
00:59:30|0.47757
00:59:31|0.47757
00:59:32|0.47757
00:59:33|0.47757
00:59:35|0.47757
00:59:35|0.47757
00:59:36|0.47757
00:59:37|0.47757
00:59:39|0.47757
00:59:40|0.47757
00:59:41|0.47757
00:59:42|0.47757
00:59:43|0.47757
00:59:44|0.47757
00:59:45|0.47756
00:59:46|0.47756
00:59:47|0.47768
00:59:48|0.47768
00:59:49|0.47768
00:59:50|0.47768
00:59:51|0.47768
00:59:52|0.47768
00:59:53|0.47768
00:59:54|0.47768
00:59:55|0.47768
00:59:56|0.47768
00:59:57|0.47768
00:59:58|0.47768
00:59:59|0.47768
01:00:00|0.47768
01:00:01|0.47768
01:00:02|0.47791
01:00:03|0.47791
01:00:04|0.47791
01:00:05|0.47787
01:00:06|0.47787
01:00:07|0.47761
01:00:08|0.4776
01:00:09|0.47799
01:00:10|0.47799
01:00:11|0.47817
01:00:12|0.478
01:00:13|0.478
01:00:14|0.47768
01:00:15|0.47768
01:00:16|0.47768
01:00:17|0.47768
01:00:18|0.47768
01:00:19|0.4775
01:00:20|0.4775
01:00:21|0.4775
01:00:22|0.4775
01:00:23|0.47726
01:00:24|0.47701
01:00:25|0.47701
01:00:26|0.47685
01:00:27|0.47689
01:00:28|0.47707
01:00:29|0.47707
01:00:30|0.47707
01:00:31|0.47707
01:00:32|0.47707
01:00:33|0.47704
01:00:34|0.47695
01:00:35|0.47695
01:00:36|0.47695
01:00:37|0.47695
01:00:38|0.47695
01:00:39|0.47695
01:00:40|0.47695
01:00:42|0.47695
01:00:42|0.47695
01:00:43|0.47695
01:00:44|0.47695
01:00:45|0.47688
01:00:46|0.47688
01:00:47|0.47688
01:00:48|0.47673
01:00:50|0.4766
01:00:51|0.47641
01:00:52|0.4764
01:00:52|0.4764
01:00:54|0.4764
01:00:54|0.4764
01:00:55|0.4764
01:00:56|0.4764
01:00:57|0.4764
01:00:59|0.4764
01:01:00|0.47654
01:01:01|0.47654
01:01:02|0.47654
01:01:03|0.47654
01:01:03|0.47654
01:01:04|0.47654
01:01:05|0.47639
01:01:06|0.47639
01:01:07|0.47622
01:01:09|0.47631
01:01:09|0.47631
01:01:11|0.47631
01:01:12|0.47645
01:01:12|0.47645
01:01:13|0.47645
01:01:15|0.47645
01:01:16|0.47645
01:01:17|0.47645
01:01:17|0.47645
01:01:18|0.47645
01:01:20|0.47645
01:01:21|0.47645
01:01:22|0.47645
01:01:22|0.47645
01:01:24|0.47645
01:01:24|0.47645
01:01:25|0.47634
01:01:26|0.47634
01:01:28|0.47623
01:01:28|0.47623
01:01:29|0.47623
01:01:31|0.47623
01:01:32|0.476
01:01:33|0.476
01:01:33|0.476
01:01:35|0.476
01:01:35|0.476
01:01:37|0.476
01:01:37|0.476
01:01:38|0.476
01:01:39|0.476
01:01:41|0.476
01:01:42|0.476
01:01:44|0.476
01:01:44|0.476
01:01:46|0.476
01:01:47|0.476
01:01:48|0.476
01:01:49|0.476
01:01:50|0.476
01:01:51|0.476
01:01:51|0.476
01:01:53|0.476
01:01:54|0.476
01:01:55|0.476
01:01:56|0.476
01:01:57|0.47608
01:01:58|0.47608
01:01:59|0.47608
01:02:00|0.47608
01:02:01|0.47602
01:02:02|0.47602
01:02:03|0.47602
01:02:03|0.47602
01:02:05|0.47602
01:02:06|0.47602
01:02:07|0.47602
01:02:08|0.47602
01:02:09|0.47602
01:02:10|0.47602
01:02:11|0.47602
01:02:12|0.47602
01:02:13|0.47602
01:02:14|0.47635
01:02:15|0.47635
01:02:15|0.47635
01:02:17|0.47624
01:02:18|0.47624
01:02:19|0.47616
01:02:20|0.47616
01:02:21|0.47616
01:02:22|0.47616
01:02:23|0.47605
01:02:24|0.47605
01:02:25|0.47605
01:02:26|0.47605
01:02:27|0.47622
01:02:28|0.47622
01:02:29|0.47622
01:02:30|0.47622
01:02:31|0.47622
01:02:32|0.47622
01:02:33|0.47622
01:02:33|0.47622
01:02:35|0.47622
01:02:36|0.47622
01:02:37|0.47622
01:02:38|0.47622
01:02:39|0.47622
01:02:39|0.47633
01:02:41|0.47652
01:02:42|0.47652
01:02:44|0.47652
01:02:44|0.47642
01:02:46|0.47601
01:02:46|0.47601
01:02:48|0.47601
01:02:49|0.47601
01:02:50|0.47601
01:02:51|0.47601
01:02:52|0.47624
01:02:53|0.47624
01:02:54|0.47621
01:02:55|0.47621
01:02:56|0.47627
01:02:57|0.47627
01:02:58|0.47627
01:02:59|0.47645
01:03:00|0.47645
01:03:01|0.47645
01:03:02|0.47645
01:03:04|0.47645
01:03:04|0.47645
01:03:05|0.47645
01:03:06|0.47645
01:03:07|0.47644
01:03:08|0.47638
01:03:09|0.47638
01:03:10|0.47638
01:03:11|0.47638
01:03:12|0.47638
01:03:13|0.47635
01:03:14|0.47613
01:03:15|0.47613
01:03:16|0.47613
01:03:17|0.47613
01:03:18|0.47607
01:03:19|0.47607
01:03:20|0.47618
01:03:21|0.47606
01:03:22|0.47606
01:03:23|0.47606
01:03:24|0.47606
01:03:25|0.47605
01:03:26|0.47628
01:03:27|0.47628
01:03:28|0.47628
01:03:29|0.47628
01:03:30|0.47628
01:03:31|0.47628
01:03:32|0.47628
01:03:33|0.47604
01:03:34|0.47604
01:03:35|0.476
01:03:36|0.476
01:03:37|0.476
01:03:38|0.476
01:03:39|0.47583
01:03:40|0.47583
01:03:41|0.47583
01:03:43|0.47583
01:03:44|0.47583
01:03:45|0.47583
01:03:46|0.47583
01:03:47|0.47583
01:03:48|0.47583
01:03:49|0.47583
01:03:50|0.47605
01:03:51|0.47613
01:03:52|0.47598
01:03:53|0.47598
01:03:54|0.47598
01:03:55|0.47598
01:03:56|0.47598
01:03:58|0.47598
01:03:59|0.47598
01:03:59|0.47598
01:04:00|0.47598
01:04:02|0.47592
01:04:03|0.47613
01:04:04|0.47613
01:04:05|0.47613
01:04:06|0.47613
01:04:06|0.47585
01:04:08|0.47587
01:04:08|0.47587
01:04:10|0.47587
01:04:11|0.47587
01:04:12|0.47587
01:04:13|0.4758
01:04:14|0.4758
01:04:15|0.4758
01:04:16|0.47584
01:04:16|0.47584
01:04:18|0.47584
01:04:19|0.47584
01:04:20|0.47584
01:04:21|0.47584
01:04:22|0.47584
01:04:24|0.47584
01:04:24|0.47618
01:04:25|0.47618
01:04:26|0.47618
01:04:27|0.47618
01:04:29|0.4762
01:04:29|0.4762
01:04:30|0.4762
01:04:31|0.4762
01:04:32|0.4762
01:04:33|0.4762
01:04:34|0.4762
01:04:35|0.4762
01:04:36|0.4762
01:04:37|0.4762
01:04:38|0.4762
01:04:39|0.4762
01:04:40|0.4762
01:04:41|0.4762
01:04:42|0.47579
01:04:44|0.47579
01:04:45|0.47579
01:04:46|0.47579
01:04:47|0.47579
01:04:48|0.47584
01:04:49|0.47584
01:04:51|0.47584
01:04:51|0.47584
01:04:53|0.47584
01:04:54|0.47584
01:04:55|0.47584
01:04:55|0.47584
01:04:57|0.47584
01:04:58|0.47545
01:04:59|0.47564
01:04:59|0.47564
01:05:01|0.47564
01:05:02|0.47564
01:05:02|0.47564
01:05:04|0.47564
01:05:05|0.47564
01:05:06|0.47564
01:05:07|0.47564
01:05:08|0.47564
01:05:09|0.47564
01:05:11|0.47564
01:05:11|0.47564
01:05:12|0.47566
01:05:13|0.47566
01:05:14|0.47566
01:05:15|0.47566
01:05:16|0.47566
01:05:17|0.47565
01:05:18|0.47584
01:05:19|0.47569
01:05:20|0.47569
01:05:21|0.47569
01:05:22|0.47569
01:05:23|0.47569
01:05:24|0.47569
01:05:25|0.47616
01:05:26|0.47591
01:05:27|0.47569
01:05:29|0.47569
01:05:29|0.47569
01:05:30|0.47569
01:05:31|0.47564
01:05:33|0.47564
01:05:34|0.47564
01:05:34|0.47553
01:05:36|0.47565
01:05:37|0.47565
01:05:38|0.47565
01:05:39|0.47565
01:05:40|0.47565
01:05:41|0.47565
01:05:43|0.4756
01:05:43|0.4756
01:05:45|0.4756
01:05:46|0.4756
01:05:46|0.4756
01:05:48|0.4756
01:05:49|0.4756
01:05:50|0.4756
01:05:51|0.4756
01:05:52|0.4756
01:05:53|0.4756
01:05:54|0.4756
01:05:55|0.4756
01:05:56|0.47547
01:05:57|0.47547
01:05:58|0.47547
01:05:59|0.47547
01:06:01|0.47547
01:06:02|0.47547
01:06:03|0.47511
01:06:04|0.475
01:06:05|0.475
01:06:07|0.47502
01:06:07|0.47501
01:06:08|0.47501
01:06:09|0.47501
01:06:11|0.47501
01:06:12|0.47501
01:06:13|0.47501
01:06:13|0.47519
01:06:15|0.47519
01:06:16|0.47522
01:06:16|0.47522
01:06:18|0.47522
01:06:19|0.47522
01:06:19|0.47522
01:06:21|0.47522
01:06:22|0.47522
01:06:23|0.47522
01:06:24|0.47522
01:06:25|0.47522
01:06:26|0.47522
01:06:27|0.47549
01:06:28|0.47549
01:06:29|0.47549
01:06:30|0.47549
01:06:31|0.47549
01:06:32|0.47569
01:06:33|0.47569
01:06:34|0.47569
01:06:35|0.47569
01:06:36|0.47569
01:06:37|0.47569
01:06:39|0.47569
01:06:40|0.4757
01:06:41|0.47563
01:06:43|0.4755
01:06:43|0.4755
01:06:44|0.4755
01:06:45|0.4755
01:06:46|0.4755
01:06:47|0.47549
01:06:48|0.47549
01:06:50|0.47549
01:06:50|0.47549
01:06:51|0.47549
01:06:52|0.47549
01:06:53|0.47549
01:06:55|0.47549
01:06:55|0.47535
01:06:56|0.47535
01:06:57|0.47535
01:06:59|0.47535
01:07:00|0.47535
01:07:01|0.47535
01:07:02|0.47515
01:07:03|0.47515
01:07:04|0.47515
01:07:05|0.47515
01:07:06|0.47515
01:07:07|0.4754
01:07:08|0.4754
01:07:09|0.4754
01:07:10|0.47509
01:07:14|0.47509
01:07:15|0.47509
01:07:16|0.47509
01:07:17|0.47509
01:07:18|0.47509
01:07:19|0.47509
01:07:20|0.47509
01:07:21|0.47509
01:07:22|0.47509
01:07:23|0.47509
01:07:24|0.47509
01:07:25|0.47509
01:07:26|0.47512
01:07:27|0.47495
01:07:28|0.47495
01:07:29|0.47495
01:07:30|0.47486
01:07:31|0.47483
01:07:32|0.47472
01:07:33|0.47451
01:07:34|0.47459
01:07:36|0.47465
01:07:36|0.47465
01:07:37|0.47465
01:07:38|0.47449
01:07:40|0.4745
01:07:41|0.4745
01:07:42|0.4745
01:07:43|0.4745
01:07:44|0.47447
01:07:45|0.47447
01:07:46|0.47447
01:07:47|0.47447
01:07:48|0.47447
01:07:49|0.47447
01:07:50|0.47447
01:07:51|0.47447
01:07:52|0.47447
01:07:53|0.47447
01:07:54|0.47424
01:07:55|0.47424
01:07:56|0.47419
01:07:57|0.47419
01:07:59|0.47408
01:07:59|0.47409
01:08:00|0.47409
01:08:01|0.47411
01:08:02|0.47421
01:08:03|0.47421
01:08:04|0.47421
01:08:06|0.47421
01:08:06|0.47421
01:08:07|0.47421
01:08:08|0.47421
01:08:09|0.47421
01:08:10|0.47421
01:08:11|0.47421
01:08:12|0.47421
01:08:13|0.47421
01:08:14|0.47462
01:08:15|0.47462
01:08:16|0.47462
01:08:17|0.47462
01:08:18|0.47441
01:08:19|0.47452
01:08:20|0.47452
01:08:21|0.47452
01:08:22|0.47452
01:08:23|0.47452
01:08:24|0.47452
01:08:25|0.47452
01:08:26|0.47452
01:08:27|0.47452
01:08:29|0.47452
01:08:29|0.47452
01:08:30|0.47452
01:08:31|0.47452
01:08:32|0.47426
01:08:34|0.47426
01:08:35|0.47426
01:08:35|0.47426
01:08:36|0.47426
01:08:37|0.47426
01:08:39|0.47426
01:08:40|0.47432
01:08:41|0.47432
01:08:43|0.47432
01:08:43|0.47432
01:08:45|0.47432
01:08:46|0.47432
01:08:47|0.47432
01:08:48|0.47416
01:08:48|0.47416
01:08:50|0.47416
01:08:51|0.47416
01:08:52|0.47416
01:08:53|0.47416
01:08:54|0.47416
01:08:55|0.47416
01:08:56|0.47416
01:08:57|0.47416
01:08:58|0.47416
01:08:59|0.47416
01:09:00|0.47416
01:09:00|0.47416
01:09:02|0.47404
01:09:03|0.47399
01:09:04|0.47372
01:09:05|0.47378
01:09:05|0.47378
01:09:06|0.47378
01:09:08|0.47378
01:09:09|0.47381
01:09:10|0.47381
01:09:11|0.47376
01:09:12|0.47376
01:09:13|0.47376
01:09:13|0.47376
01:09:15|0.47376
01:09:15|0.47376
01:09:16|0.47376
01:09:17|0.47376
01:09:19|0.47376
01:09:20|0.47376
01:09:20|0.47376
01:09:22|0.47366
01:09:23|0.47381
01:09:24|0.47381
01:09:25|0.47381
01:09:25|0.47381
01:09:27|0.47381
01:09:28|0.47381
01:09:29|0.47363
01:09:30|0.47363
01:09:30|0.47363
01:09:31|0.47363
01:09:32|0.47363
01:09:34|0.47363
01:09:34|0.47363
01:09:36|0.47363
01:09:37|0.47399
01:09:38|0.47385
01:09:39|0.47369
01:09:39|0.47359
01:09:41|0.47345
01:09:42|0.47345
01:09:43|0.47345
01:09:44|0.47349
01:09:45|0.47334
01:09:47|0.47334
01:09:47|0.47334
01:09:48|0.47334
01:09:49|0.47334
01:09:50|0.47334
01:09:51|0.47333
01:09:52|0.4733
01:09:53|0.4733
01:09:54|0.4733
01:09:55|0.4733
01:09:56|0.4733
01:09:57|0.4733
01:09:58|0.4733
01:09:59|0.4733
01:10:01|0.4733
01:10:01|0.47313
01:10:02|0.47313
01:10:03|0.47313
01:10:04|0.47312
01:10:05|0.47312
01:10:06|0.47312
01:10:07|0.47312
01:10:08|0.473
01:10:09|0.473
01:10:10|0.47314
01:10:12|0.47314
01:10:12|0.47314
01:10:13|0.47312
01:10:14|0.47312
01:10:15|0.47312
01:10:16|0.47312
01:10:17|0.47311
01:10:18|0.47312
01:10:19|0.47312
01:10:20|0.47312
01:10:21|0.47312
01:10:22|0.47312
01:10:23|0.47318
01:10:24|0.47325
01:10:25|0.47334
01:10:26|0.47334
01:10:28|0.47334
01:10:29|0.47334
01:10:29|0.47345
01:10:30|0.47362
01:10:31|0.47381
01:10:32|0.47381
01:10:34|0.47381
01:10:35|0.47381
01:10:35|0.47381
01:10:37|0.47381
01:10:38|0.47329
01:10:39|0.47329
01:10:40|0.4734
01:10:40|0.47357
01:10:42|0.47357
01:10:43|0.47363
01:10:44|0.47364
01:10:45|0.47364
01:10:47|0.47364
01:10:48|0.47364
01:10:49|0.47364
01:10:50|0.47377
01:10:50|0.47377
01:10:52|0.4738
01:10:53|0.47379
01:10:54|0.47379
01:10:55|0.47379
01:10:56|0.47379
01:10:57|0.47379
01:10:58|0.47379
01:10:58|0.47379
01:11:00|0.47379
01:11:01|0.47379
01:11:02|0.47379
01:11:02|0.47379
01:11:03|0.47379
01:11:04|0.47378
01:11:06|0.47378
01:11:07|0.47371
01:11:08|0.47364
01:11:09|0.47364
01:11:10|0.47364
01:11:10|0.47356
01:11:12|0.47356
01:11:13|0.47326
01:11:13|0.47326
01:11:15|0.4735
01:11:16|0.4735
01:11:17|0.4735
01:11:18|0.4735
01:11:19|0.4735
01:11:20|0.47337
01:11:21|0.47337
01:11:22|0.47337
01:11:23|0.47337
01:11:24|0.47337
01:11:25|0.47337
01:11:26|0.47337
01:11:27|0.47337
01:11:28|0.47337
01:11:29|0.47337
01:11:30|0.47337
01:11:31|0.47337
01:11:32|0.47312
01:11:33|0.47312
01:11:34|0.47312
01:11:35|0.47312
01:11:36|0.47312
01:11:37|0.47312
01:11:38|0.47317
01:11:40|0.47317
01:11:40|0.47317
01:11:41|0.47317
01:11:42|0.47321
01:11:44|0.47306
01:11:45|0.47306
01:11:46|0.47287
01:11:48|0.47287
01:11:48|0.47284
01:11:50|0.47274
01:11:50|0.47276
01:11:51|0.47276
01:11:52|0.47262
01:11:53|0.4727
01:11:54|0.47257
01:11:55|0.47261
01:11:56|0.47268
01:11:57|0.47255
01:11:58|0.47279
01:11:59|0.47279
01:12:00|0.47277
01:12:01|0.47277
01:12:02|0.47277
01:12:03|0.47277
01:12:04|0.47277
01:12:05|0.47277
01:12:06|0.47277
01:12:07|0.47277
01:12:08|0.47277
01:12:10|0.47279
01:12:11|0.47281
01:12:12|0.47281
01:12:13|0.47281
01:12:14|0.47281
01:12:15|0.47281
01:12:16|0.47281
01:12:17|0.47277
01:12:18|0.47277
01:12:18|0.47284
01:12:20|0.47284
01:12:21|0.47277
01:12:22|0.47277
01:12:23|0.47277
01:12:24|0.47277
01:12:24|0.47277
01:12:26|0.47277
01:12:27|0.47277
01:12:27|0.47277
01:12:29|0.47277
01:12:30|0.47277
01:12:31|0.47277
01:12:32|0.47277
01:12:33|0.47277
01:12:33|0.47277
01:12:35|0.47276
01:12:36|0.47276
01:12:37|0.47235
01:12:38|0.47235
01:12:39|0.47246
01:12:41|0.47252
01:12:42|0.47253
01:12:43|0.47253
01:12:44|0.47253
01:12:45|0.47249
01:12:46|0.47249
01:12:46|0.47248
01:12:48|0.47248
01:12:49|0.47248
01:12:50|0.47247
01:12:51|0.47247
01:12:51|0.47247
01:12:53|0.47247
01:12:54|0.47247
01:12:55|0.47247
01:12:56|0.4723
01:12:57|0.4723
01:12:58|0.4722
01:12:59|0.4722
01:13:00|0.47202
01:13:01|0.47204
01:13:02|0.47151
01:13:03|0.47142
01:13:04|0.47142
01:13:05|0.47148
01:13:06|0.47125
01:13:07|0.47136
01:13:08|0.47138
01:13:09|0.47144
01:13:10|0.4719
01:13:11|0.47194
01:13:12|0.47199
01:13:13|0.47199
01:13:14|0.47207
01:13:15|0.47237
01:13:16|0.47237
01:13:17|0.47237
01:13:18|0.47237
01:13:19|0.47237
01:13:20|0.47237
01:13:21|0.47237
01:13:22|0.47237
01:13:23|0.47218
01:13:24|0.47218
01:13:25|0.47218
01:13:26|0.47233
01:13:27|0.47263
01:13:28|0.47263
01:13:29|0.47259
01:13:30|0.47259
01:13:31|0.47258
01:13:32|0.47258
01:13:33|0.47242
01:13:34|0.47242
01:13:36|0.47251
01:13:36|0.47216
01:13:37|0.47216
01:13:39|0.47241
01:13:39|0.47241
01:13:41|0.47241
01:13:42|0.47241
01:13:43|0.47241
01:13:44|0.47241
01:13:45|0.4722
01:13:46|0.4722
01:13:53|0.4722
01:13:53|0.47199
01:13:54|0.47174
01:13:55|0.47174
01:13:56|0.47175
01:13:57|0.47175
01:13:58|0.47175
01:13:59|0.47175
01:14:01|0.47174
01:14:01|0.47175
01:14:03|0.47177
01:14:04|0.47177
01:14:05|0.47143
01:14:06|0.4713
01:14:07|0.47118
01:14:08|0.4709
01:14:09|0.47097
01:14:10|0.471
01:14:10|0.471
01:14:12|0.47124
01:14:14|0.47129
01:14:15|0.47118
01:14:16|0.47084
01:14:17|0.47101
01:14:18|0.47101
01:14:19|0.47112
01:14:21|0.47092
01:14:22|0.47101
01:14:22|0.47084
01:14:23|0.47088
01:14:24|0.47087
01:14:26|0.47066
01:14:26|0.47076
01:14:27|0.47076
01:14:28|0.47076
01:14:30|0.47076
01:14:31|0.47066
01:14:32|0.47094
01:14:33|0.47093
01:14:34|0.47094
01:14:35|0.47094
01:14:36|0.47094
01:14:37|0.47115
01:14:38|0.47118
01:14:39|0.47118
01:14:39|0.47118
01:14:41|0.47118
01:14:42|0.47118
01:14:43|0.47118
01:14:44|0.47118
01:14:45|0.47142
01:14:46|0.47142
01:14:48|0.471
01:14:48|0.471
01:14:50|0.471
01:14:51|0.471
01:14:52|0.47113
01:14:52|0.47113
01:14:54|0.4712
01:14:55|0.4712
01:14:56|0.47113
01:14:57|0.47114
01:14:58|0.47113
01:14:59|0.47113
01:15:00|0.47113
01:15:01|0.47153
01:15:02|0.47153
01:15:03|0.4712
01:15:04|0.47119
01:15:05|0.47119
01:15:06|0.47112
01:15:07|0.47112
01:15:08|0.47112
01:15:09|0.47112
01:15:10|0.47112
01:15:11|0.47112
01:15:12|0.47118
01:15:13|0.47103
01:15:14|0.47082
01:15:15|0.47082
01:15:16|0.47085
01:15:17|0.47112
01:15:18|0.47112
01:15:19|0.47112
01:15:20|0.47112
01:15:21|0.47112
01:15:22|0.47112
01:15:23|0.47132
01:15:24|0.47132
01:15:25|0.47132
01:15:26|0.471
01:15:27|0.47089
01:15:28|0.47089
01:15:29|0.47083
01:15:30|0.47084
01:15:31|0.47084
01:15:32|0.47083
01:15:33|0.47083
01:15:34|0.47079
01:15:36|0.47079
01:15:37|0.47054
01:15:38|0.4707
01:15:39|0.47076
01:15:40|0.4711
01:15:41|0.47101
01:15:42|0.47086
01:15:43|0.47066
01:15:44|0.47066
01:15:45|0.47066
01:15:46|0.47066
01:15:47|0.47087
01:15:48|0.47086
01:15:50|0.47086
01:15:51|0.47086
01:15:52|0.47086
01:15:53|0.47086
01:15:54|0.47086
01:15:56|0.47086
01:15:56|0.47086
01:15:57|0.47086
01:15:58|0.47086
01:15:59|0.47086
01:16:00|0.47086
01:16:01|0.47086
01:16:02|0.47086
01:16:03|0.47053
01:16:04|0.47044
01:16:05|0.47044
01:16:07|0.47029
01:16:08|0.47041
01:16:09|0.47041
01:16:09|0.47022
01:16:10|0.46987
01:16:11|0.46959
01:16:12|0.4694
01:16:14|0.46931
01:16:15|0.46931
01:16:16|0.4698
01:16:17|0.4698
01:16:18|0.46964
01:16:18|0.46964
01:16:20|0.46947
01:16:21|0.46935
01:16:22|0.46924
01:16:23|0.46924
01:16:24|0.46934
01:16:25|0.46935
01:16:27|0.46943
01:16:28|0.46914
01:16:29|0.46894
01:16:29|0.46897
01:16:31|0.46902
01:16:32|0.46897
01:16:32|0.46908
01:16:33|0.46909
01:16:35|0.46916
01:16:36|0.4692
01:16:37|0.46921
01:16:38|0.46918
01:16:39|0.46918
01:16:39|0.46914
01:16:40|0.46914
01:16:42|0.46914
01:16:43|0.46923
01:16:43|0.46913
01:16:45|0.46912
01:16:46|0.46924
01:16:47|0.46933
01:16:48|0.46936
01:16:49|0.46936
01:16:50|0.46936
01:16:52|0.46936
01:16:53|0.46936
01:16:54|0.46936
01:16:55|0.46936
01:16:56|0.4691
01:16:57|0.4691
01:16:58|0.46911
01:16:59|0.46922
01:17:00|0.46922
01:17:01|0.46924
01:17:02|0.46924
01:17:03|0.4693
01:17:04|0.46922
01:17:05|0.46921
01:17:06|0.46918
01:17:08|0.46918
01:17:08|0.4692
01:17:09|0.46918
01:17:10|0.46918
01:17:11|0.46918
01:17:13|0.46918
01:17:13|0.46914
01:17:14|0.46914
01:17:15|0.46914
01:17:16|0.46914
01:17:18|0.46918
01:17:18|0.4693
01:17:19|0.46936
01:17:20|0.46936
01:17:21|0.46954
01:17:23|0.46966
01:17:23|0.46951
01:17:24|0.46951
01:17:26|0.46977
01:17:27|0.4698
01:17:27|0.46983
01:17:28|0.46976
01:17:30|0.46976
01:17:30|0.46999
01:17:32|0.46999
01:17:32|0.46999
01:17:33|0.46976
01:17:34|0.46983
01:17:35|0.46983
01:17:37|0.46999
01:17:38|0.46999
01:17:39|0.47
01:17:40|0.47
01:17:40|0.47
01:17:42|0.47
01:17:43|0.47
01:17:44|0.4701
01:17:45|0.4701
01:17:45|0.4701
01:17:47|0.4701
01:17:47|0.4701
01:17:49|0.47015
01:17:51|0.47005
01:17:52|0.47005
01:17:53|0.47005
01:17:54|0.46976
01:17:55|0.46976
01:17:56|0.47004
01:17:57|0.47004
01:17:58|0.47001
01:17:59|0.4701
01:18:00|0.47015
01:18:01|0.47015
01:18:02|0.47013
01:18:03|0.47013
01:18:04|0.47016
01:18:05|0.47016
01:18:06|0.46997
01:18:07|0.46997
01:18:08|0.46997
01:18:09|0.46997
01:18:10|0.47012
01:18:11|0.47012
01:18:12|0.47007
01:18:13|0.47025
01:18:14|0.47033
01:18:16|0.47033
01:18:16|0.47012
01:18:17|0.47036
01:18:18|0.47036
01:18:20|0.47036
01:18:21|0.47036
01:18:22|0.47036
01:18:23|0.47036
01:18:24|0.47036
01:18:25|0.47035
01:18:26|0.47035
01:18:26|0.47035
01:18:28|0.47032
01:18:28|0.47029
01:18:30|0.46998
01:18:31|0.47002
01:18:32|0.47002
01:18:33|0.47002
01:18:33|0.47002
01:18:35|0.47002
01:18:36|0.47005
01:18:37|0.47005
01:18:37|0.47007
01:18:39|0.47007
01:18:40|0.46999
01:18:40|0.46988
01:18:41|0.46986
01:18:43|0.46984
01:18:43|0.4699
01:18:45|0.47023
01:18:46|0.47025
01:18:47|0.47018
01:18:48|0.47018
01:18:49|0.47018
01:18:49|0.47018
01:18:51|0.47018
01:18:52|0.47018
01:18:53|0.47018
01:18:54|0.47018
01:18:55|0.47018
01:18:56|0.47018
01:18:57|0.47018
01:18:58|0.47018
01:18:59|0.47035
01:19:00|0.47036
01:19:01|0.47036
01:19:02|0.47011
01:19:03|0.47006
01:19:04|0.47006
01:19:05|0.47006
01:19:06|0.47005
01:19:07|0.4701
01:19:08|0.4701
01:19:10|0.47016
01:19:10|0.47016
01:19:11|0.47016
01:19:12|0.47016
01:19:13|0.47016
01:19:14|0.47011
01:19:15|0.47011
01:19:16|0.47011
01:19:17|0.47024
01:19:18|0.47024
01:19:19|0.47043
01:19:20|0.47043
01:19:21|0.47043
01:19:22|0.47043
01:19:23|0.47043
01:19:24|0.47059
01:19:25|0.47065
01:19:27|0.47065
01:19:28|0.47065
01:19:28|0.47076
01:19:30|0.47076
01:19:31|0.47076
01:19:31|0.47076
01:19:33|0.47076
01:19:33|0.47078
01:19:35|0.47078
01:19:35|0.47056
01:19:36|0.47059
01:19:37|0.47059
01:19:38|0.4707
01:19:39|0.4707
01:19:41|0.4707
01:19:42|0.47077
01:19:42|0.47077
01:19:44|0.47077
01:19:45|0.47077
01:19:46|0.47061
01:19:47|0.47061
01:19:47|0.47059
01:19:48|0.47059
01:19:49|0.47059
01:19:51|0.47059
01:19:52|0.47077
01:19:54|0.47077
01:19:55|0.47077
01:19:56|0.47077
01:19:57|0.47077
01:19:58|0.47078
01:19:59|0.47078
01:20:00|0.47078
01:20:01|0.47078
01:20:02|0.47078
01:20:03|0.47078
01:20:04|0.47095
01:20:06|0.47092
01:20:06|0.47092
01:20:07|0.47092
01:20:09|0.47092
01:20:10|0.471
01:20:11|0.471
01:20:12|0.471
01:20:13|0.471
01:20:14|0.4711
01:20:14|0.47114
01:20:16|0.47114
01:20:17|0.47095
01:20:18|0.47102
01:20:19|0.47102
01:20:20|0.47102
01:20:21|0.47102
01:20:22|0.47102
01:20:23|0.47102
01:20:24|0.47102
01:20:25|0.47102
01:20:26|0.47102
01:20:27|0.47093
01:20:28|0.47096
01:20:29|0.47084
01:20:30|0.47084
01:20:31|0.47073
01:20:32|0.47073
01:20:33|0.47073
01:20:34|0.47073
01:20:35|0.47073
01:20:36|0.47073
01:20:37|0.47073
01:20:38|0.47073
01:20:39|0.47073
01:20:40|0.47073
01:20:42|0.47073
01:20:42|0.47073
01:20:43|0.47073
01:20:44|0.47073
01:20:45|0.47073
01:20:46|0.47073
01:20:47|0.47073
01:20:48|0.47042
01:20:49|0.47042
01:20:50|0.47018
01:20:51|0.47015
01:20:52|0.47015
01:20:54|0.47015
01:20:55|0.47015
01:20:55|0.47031
01:20:57|0.47031
01:20:58|0.47031
01:20:59|0.47031
01:20:59|0.47031
01:21:01|0.47072
01:21:01|0.47072
01:21:02|0.47072
01:21:04|0.47072
01:21:05|0.47072
01:21:05|0.47072
01:21:06|0.47072
01:21:08|0.47072
01:21:09|0.47072
01:21:10|0.4709
01:21:11|0.4709
01:21:11|0.47092
01:21:13|0.47092
01:21:14|0.47092
01:21:15|0.47092
01:21:16|0.47092
01:21:17|0.47092
01:21:18|0.471
01:21:19|0.471
01:21:19|0.471
01:21:20|0.47107
01:21:22|0.47107
01:21:24|0.47107
01:21:24|0.47123
01:21:25|0.47123
01:21:27|0.47123
01:21:27|0.47123
01:21:29|0.47123
01:21:30|0.47123
01:21:31|0.47123
01:21:32|0.47123
01:21:33|0.47123
01:21:34|0.47123
01:21:35|0.47123
01:21:37|0.47123
01:21:38|0.47102
01:21:39|0.47102
01:21:41|0.47108
01:21:41|0.47108
01:21:42|0.47118
01:21:43|0.47118
01:21:44|0.47118
01:21:46|0.47118
01:21:46|0.47118
01:21:47|0.47118
01:21:49|0.47118
01:21:49|0.47118
01:21:51|0.47118
01:21:52|0.47118
01:21:53|0.47094
01:21:53|0.47066
01:21:55|0.47056
01:21:56|0.47056
01:21:56|0.4706
01:21:57|0.4706
01:21:59|0.4706
01:22:00|0.4706
01:22:01|0.47071
01:22:02|0.47071
01:22:03|0.47071
01:22:04|0.47071
01:22:05|0.47071
01:22:06|0.47071
01:22:07|0.47071
01:22:08|0.47052
01:22:09|0.47035
01:22:10|0.47038
01:22:11|0.47038
01:22:12|0.47052
01:22:13|0.47052
01:22:14|0.47052
01:22:15|0.47052
01:22:16|0.47052
01:22:17|0.47052
01:22:18|0.47052
01:22:19|0.47052
01:22:20|0.47052
01:22:21|0.47052
01:22:22|0.47052
01:22:23|0.4704
01:22:24|0.4704
01:22:25|0.4704
01:22:27|0.4704
01:22:28|0.4704
01:22:29|0.4704
01:22:30|0.4704
01:22:31|0.4704
01:22:33|0.4704
01:22:34|0.47051
01:22:35|0.47051
01:22:35|0.47051
01:22:37|0.47051
01:22:37|0.47044
01:22:39|0.47064
01:22:40|0.4709
01:22:41|0.47078
01:22:42|0.47078
01:22:43|0.47078
01:22:44|0.47069
01:22:45|0.47069
01:22:46|0.47069
01:22:47|0.47069
01:22:48|0.4707
01:22:49|0.4707
01:22:50|0.4707
01:22:51|0.4707
01:22:52|0.47075
01:22:53|0.47063
01:22:53|0.47063
01:22:55|0.47055
01:22:56|0.47055
01:22:57|0.47055
01:22:58|0.47055
01:22:59|0.47055
01:23:00|0.47055
01:23:01|0.47073
01:23:02|0.47073
01:23:02|0.47073
01:23:04|0.47073
01:23:05|0.47073
01:23:06|0.47108
01:23:07|0.47104
01:23:07|0.47104
01:23:09|0.47119
01:23:10|0.4712
01:23:11|0.47124
01:23:12|0.47134
01:23:12|0.47127
01:23:14|0.47139
01:23:15|0.47139
01:23:16|0.47144
01:23:17|0.47144
01:23:18|0.47164
01:23:19|0.47164
01:23:20|0.47164
01:23:21|0.47164
01:23:21|0.47164
01:23:23|0.47164
01:23:24|0.47164
01:23:25|0.47164
01:23:26|0.47164
01:23:27|0.47161
01:23:29|0.47161
01:23:29|0.47151
01:23:30|0.47151
01:23:31|0.47151
01:23:33|0.47151
01:23:34|0.47151
01:23:35|0.47151
01:23:36|0.47151
01:23:37|0.47151
01:23:38|0.47152
01:23:39|0.47161
01:23:40|0.47173
01:23:41|0.47174
01:23:42|0.47179
01:23:43|0.47179
01:23:44|0.47179
01:23:45|0.47179
01:23:46|0.47179
01:23:47|0.47152
01:23:48|0.47152
01:23:49|0.47151
01:23:50|0.47151
01:23:51|0.47151
01:23:52|0.47151
01:23:53|0.47151
01:23:54|0.47151
01:23:55|0.47161
01:23:56|0.47168
01:23:57|0.47168
01:23:58|0.47168
01:23:59|0.47168
01:24:00|0.47168
01:24:01|0.47168
01:24:02|0.47167
01:24:03|0.47167
01:24:04|0.47167
01:24:05|0.47167
01:24:06|0.4717
01:24:07|0.47163
01:24:08|0.47163
01:24:09|0.47163
01:24:10|0.47171
01:24:11|0.47171
01:24:12|0.47183
01:24:13|0.47183
01:24:14|0.47183
01:24:15|0.47183
01:24:16|0.47189
01:24:17|0.47189
01:24:18|0.47189
01:24:19|0.47189
01:24:20|0.47171
01:24:21|0.47165
01:24:23|0.47185
01:24:23|0.47185
01:24:24|0.47185
01:24:25|0.47185
01:24:26|0.47185
01:24:28|0.47185
01:24:29|0.47185
01:24:30|0.47185
01:24:31|0.47194
01:24:32|0.47195
01:24:33|0.47214
01:24:34|0.4722
01:24:35|0.47218
01:24:37|0.47218
01:24:37|0.47213
01:24:38|0.47213
01:24:39|0.47213
01:24:41|0.47213
01:24:42|0.47213
01:24:42|0.47213
01:24:44|0.47213
01:24:44|0.47213
01:24:45|0.47213
01:24:46|0.47234
01:24:48|0.47234
01:24:48|0.47234
01:24:50|0.47234
01:24:51|0.47234
01:24:52|0.47234
01:24:53|0.47234
01:24:54|0.47223
01:24:55|0.47223
01:24:56|0.47223
01:24:57|0.47219
01:24:58|0.47219
01:24:59|0.47219
01:25:00|0.47208
01:25:01|0.47202
01:25:02|0.47202
01:25:03|0.47202
01:25:04|0.47202
01:25:05|0.47202
01:25:06|0.47202
01:25:07|0.47202
01:25:08|0.47202
01:25:09|0.47221
01:25:10|0.47221
01:25:11|0.47236
01:25:12|0.47236
01:25:13|0.47236
01:25:14|0.47234
01:25:15|0.47234
01:25:16|0.47239
01:25:17|0.47239
01:25:18|0.47239
01:25:19|0.47239
01:25:20|0.47239
01:25:21|0.47239
01:25:22|0.47239
01:25:23|0.47239
01:25:24|0.47239
01:25:25|0.47239
01:25:26|0.47239
01:25:27|0.47239
01:25:29|0.47239
01:25:29|0.47239
01:25:30|0.47281
01:25:32|0.47264
01:25:33|0.47264
01:25:33|0.47264
01:25:35|0.47264
01:25:36|0.47264
01:25:37|0.47264
01:25:38|0.47264
01:25:39|0.47264
01:25:40|0.47264
01:25:42|0.47264
01:25:42|0.47264
01:25:43|0.47243
01:25:44|0.47262
01:25:45|0.47227
01:25:46|0.47227
01:25:48|0.47211
01:25:48|0.47211
01:25:49|0.47211
01:25:50|0.47211
01:25:51|0.47211
01:25:53|0.47211
01:25:53|0.47211
01:25:54|0.47211
01:25:55|0.47211
01:25:56|0.47211
01:25:57|0.47211
01:25:58|0.47211
01:25:59|0.47211
01:26:00|0.47211
01:26:01|0.47211
01:26:02|0.472
01:26:03|0.47225
01:26:04|0.47225
01:26:05|0.47225
01:26:06|0.47225
01:26:07|0.47225
01:26:08|0.47225
01:26:09|0.4724
01:26:10|0.4724
01:26:11|0.4724
01:26:12|0.4724
01:26:13|0.47269
01:26:15|0.47269
01:26:15|0.47269
01:26:16|0.47269
01:26:17|0.47269
01:26:18|0.47275
01:26:20|0.47275
01:26:20|0.47281
01:26:21|0.47281
01:26:22|0.47281
01:26:23|0.47275
01:26:24|0.47281
01:26:25|0.47281
01:26:26|0.47281
01:26:27|0.4728
01:26:28|0.47286
01:26:29|0.47286
01:26:30|0.47285
01:26:31|0.47285
01:26:32|0.47285
01:26:34|0.47285
01:26:35|0.47285
01:26:36|0.47285
01:26:37|0.47285
01:26:38|0.47285
01:26:39|0.47285
01:26:40|0.47285
01:26:41|0.47285
01:26:42|0.47285
01:26:43|0.47285
01:26:44|0.47285
01:26:45|0.47285
01:26:46|0.47285
01:26:47|0.47285
01:26:48|0.47285
01:26:49|0.47266
01:26:50|0.47266
01:26:51|0.47278
01:26:52|0.47278
01:26:53|0.47278
01:26:54|0.47278
01:26:55|0.47267
01:26:56|0.47267
01:26:57|0.47267
01:26:58|0.47267
01:26:59|0.47267
01:27:00|0.47267
01:27:01|0.47276
01:27:02|0.47276
01:27:03|0.47276
01:27:04|0.47276
01:27:05|0.47276
01:27:06|0.47276
01:27:07|0.47276
01:27:08|0.47276
01:27:09|0.47276
01:27:10|0.47276
01:27:11|0.47276
01:27:12|0.47266
01:27:13|0.47266
01:27:14|0.47266
01:27:16|0.47266
01:27:16|0.47266
01:27:17|0.47266
01:27:18|0.47266
01:27:19|0.47266
01:27:20|0.47266
01:27:21|0.47227
01:27:22|0.47227
01:27:23|0.47227
01:27:24|0.47227
01:27:25|0.47227
01:27:26|0.47227
01:27:27|0.47227
01:27:28|0.47227
01:27:29|0.47227
01:27:31|0.47227
01:27:32|0.47227
01:27:33|0.47227
01:27:34|0.47212
01:27:35|0.47212
01:27:36|0.47212
01:27:37|0.47212
01:27:38|0.47212
01:27:39|0.47217
01:27:40|0.47217
01:27:41|0.47217
01:27:42|0.47217
01:27:43|0.47217
01:27:44|0.47217
01:27:45|0.47212
01:27:46|0.47212
01:27:47|0.47212
01:27:48|0.47212
01:27:49|0.47212
01:27:50|0.47212
01:27:51|0.47212
01:27:52|0.47212
01:27:54|0.47212
01:27:54|0.47212
01:27:55|0.47212
01:27:56|0.47212
01:27:57|0.47212
01:27:58|0.47212
01:27:59|0.47212
01:28:00|0.47212
01:28:01|0.47212
01:28:02|0.47205
01:28:03|0.47212
01:28:04|0.47212
01:28:05|0.47212
01:28:06|0.47212
01:28:07|0.47212
01:28:09|0.47212
01:28:09|0.47212
01:28:10|0.47212
01:28:12|0.47205
01:28:13|0.47205
01:28:13|0.47205
01:28:14|0.47205
01:28:15|0.47205
01:28:16|0.47205
01:28:17|0.47205
01:28:19|0.47205
01:28:20|0.47186
01:28:20|0.47186
01:28:21|0.47186
01:28:22|0.47186
01:28:23|0.47186
01:28:25|0.47186
01:28:25|0.47186
01:28:26|0.47174
01:28:28|0.47224
01:28:29|0.47224
01:28:30|0.47224
01:28:31|0.47224
01:28:32|0.47204
01:28:33|0.47204
01:28:34|0.47204
01:28:36|0.47195
01:28:36|0.47195
01:28:37|0.47195
01:28:38|0.47195
01:28:39|0.47195
01:28:41|0.47195
01:28:41|0.47195
01:28:42|0.47195
01:28:43|0.47195
01:28:44|0.47195
01:28:46|0.47195
01:28:47|0.47195
01:28:48|0.47195
01:28:49|0.47195
01:28:50|0.47195
01:28:51|0.47195
01:28:52|0.47195
01:28:53|0.47195
01:28:54|0.47195
01:28:55|0.47195
01:28:55|0.47195
01:28:56|0.47195
01:28:58|0.47195
01:28:58|0.47195
01:28:59|0.47195
01:29:00|0.47195
01:29:01|0.47195
01:29:02|0.47195
01:29:04|0.47195
01:29:04|0.47195
01:29:06|0.47195
01:29:07|0.47195
01:29:08|0.47195
01:29:09|0.47195
01:29:10|0.47205
01:29:11|0.47205
01:29:12|0.47205
01:29:13|0.47205
01:29:14|0.47215
01:29:15|0.47226
01:29:16|0.47226
01:29:17|0.47226
01:29:18|0.47226
01:29:19|0.47226
01:29:20|0.47226
01:29:21|0.47226
01:29:22|0.47226
01:29:23|0.47226
01:29:24|0.47226
01:29:24|0.47226
01:29:26|0.47226
01:29:27|0.47226
01:29:28|0.47235
01:29:28|0.47235
01:29:30|0.47235
01:29:31|0.47235
01:29:32|0.47245
01:29:33|0.47245
01:29:34|0.47255
01:29:35|0.47255
01:29:36|0.47255
01:29:37|0.47255
01:29:38|0.47263
01:29:39|0.47263
01:29:41|0.47263
01:29:41|0.47263
01:29:42|0.47263
01:29:43|0.47271
01:29:44|0.47271
01:29:45|0.47271
01:29:46|0.47271
01:29:47|0.47271
01:29:48|0.47271
01:29:49|0.47271
01:29:50|0.47271
01:29:51|0.47263
01:29:52|0.47263
01:29:53|0.47263
01:29:54|0.47263
01:29:55|0.47263
01:29:56|0.47263
01:29:57|0.47263
01:29:58|0.47263
01:29:59|0.47263
01:30:00|0.47263
01:30:01|0.47263
01:30:02|0.47263
01:30:03|0.47263
01:30:04|0.47263
01:30:05|0.47263
01:30:06|0.47263
01:30:07|0.47263
01:30:08|0.47289
01:30:09|0.47289
01:30:10|0.47291
01:30:11|0.47291
01:30:12|0.47291
01:30:13|0.47291
01:30:14|0.47291
01:30:15|0.47294
01:30:16|0.47294
01:30:17|0.473
01:30:18|0.47298
01:30:19|0.47298
01:30:20|0.47298
01:30:21|0.47298
01:30:22|0.473
01:30:23|0.47318
01:30:24|0.47322
01:30:25|0.47322
01:30:27|0.47322
01:30:27|0.47322
01:30:28|0.47322
01:30:29|0.47322
01:30:30|0.47322
01:30:32|0.47322
01:30:33|0.47322
01:30:34|0.47322
01:30:34|0.47322
01:30:36|0.47321
01:30:37|0.47321
01:30:37|0.47334
01:30:39|0.47362
01:30:40|0.47362
01:30:41|0.47362
01:30:42|0.47362
01:30:43|0.47362
01:30:44|0.47358
01:30:45|0.47358
01:30:46|0.47358
01:30:47|0.47358
01:30:48|0.47358
01:30:49|0.47358
01:30:50|0.47358
01:30:51|0.4734
01:30:52|0.4734
01:30:53|0.4734
01:30:54|0.4734
01:30:55|0.4734
01:30:56|0.4734
01:30:57|0.4734
01:30:58|0.47343
01:30:59|0.47343
01:31:00|0.47343
01:31:01|0.47343
01:31:02|0.4733
01:31:03|0.4733
01:31:04|0.4733
01:31:05|0.4733
01:31:06|0.4733
01:31:07|0.4733
01:31:08|0.4733
01:31:09|0.4733
01:31:11|0.4733
01:31:11|0.4733
01:31:12|0.4733
01:31:13|0.4733
01:31:14|0.4733
01:31:16|0.4733
01:31:16|0.4733
01:31:17|0.4733
01:31:18|0.47349
01:31:19|0.4737
01:31:21|0.4737
01:31:21|0.4737
01:31:22|0.4737
01:31:23|0.47355
01:31:24|0.47355
01:31:25|0.47355
01:31:26|0.47355
01:31:27|0.47355
01:31:28|0.47355
01:31:29|0.47355
01:31:30|0.47355
01:31:31|0.47355
01:31:33|0.47355
01:31:34|0.47355
01:31:35|0.47355
01:31:36|0.47355
01:31:37|0.47376
01:31:38|0.47376
01:31:39|0.47376
01:31:40|0.47308
01:31:41|0.47308
01:31:42|0.47314
01:31:43|0.47319
01:31:44|0.47349
01:31:45|0.47349
01:31:47|0.47354
01:31:48|0.47377
01:31:49|0.47304
01:31:50|0.47304
01:31:51|0.47304
01:31:52|0.47304
01:31:53|0.47304
01:31:54|0.47311
01:31:55|0.47311
01:31:56|0.47311
01:31:56|0.47311
01:31:58|0.47311
01:31:59|0.47311
01:32:00|0.47317
01:32:01|0.47309
01:32:02|0.47309
01:32:02|0.47309
01:32:04|0.47311
01:32:04|0.47311
01:32:05|0.47311
01:32:07|0.47311
01:32:08|0.47311
01:32:09|0.47311
01:32:10|0.47276
01:32:11|0.47276
01:32:12|0.47276
01:32:13|0.47276
01:32:14|0.47276
01:32:15|0.47276
01:32:16|0.47276
01:32:17|0.47276
01:32:18|0.47276
01:32:19|0.47276
01:32:20|0.47276
01:32:20|0.47276
01:32:21|0.47276
01:32:23|0.47276
01:32:24|0.47276
01:32:25|0.47276
01:32:26|0.47276
01:32:27|0.47318
01:32:27|0.47318
01:32:29|0.47318
01:32:30|0.47318
01:32:31|0.47318
01:32:32|0.47318
01:32:33|0.47318
01:32:35|0.47318
01:32:36|0.47318
01:32:37|0.47319
01:32:38|0.47319
01:32:40|0.47319
01:32:41|0.47319
01:32:42|0.47319
01:32:43|0.47319
01:32:44|0.47319
01:32:45|0.47319
01:32:46|0.47319
01:32:47|0.47332
01:32:48|0.47332
01:32:49|0.47332
01:32:49|0.47344
01:32:51|0.47344
01:32:52|0.47344
01:32:53|0.47344
01:32:53|0.47344
01:32:55|0.47344
01:32:57|0.47332
01:32:57|0.47326
01:32:58|0.47326
01:32:59|0.47318
01:33:00|0.47318
01:33:02|0.47307
01:33:02|0.47307
01:33:03|0.473
01:33:05|0.47301
01:33:05|0.47301
01:33:07|0.47301
01:33:08|0.47301
01:33:08|0.47301
01:33:10|0.47314
01:33:10|0.47308
01:33:12|0.47323
01:33:13|0.47323
01:33:13|0.47323
01:33:14|0.47323
01:33:16|0.47323
01:33:16|0.4734
01:33:18|0.4734
01:33:18|0.4733
01:33:19|0.4733
01:33:21|0.4733
01:33:21|0.4733
01:33:22|0.4733
01:33:24|0.4733
01:33:24|0.4733
01:33:25|0.4733
01:33:26|0.4733
01:33:27|0.47316
01:33:28|0.47316
01:33:30|0.47316
01:33:31|0.47316
01:33:32|0.47316
01:33:32|0.47316
01:33:33|0.47316
01:33:35|0.47316
01:33:36|0.47316
01:33:38|0.47316
01:33:39|0.47316
01:33:40|0.47316
01:33:41|0.47316
01:33:42|0.47316
01:33:43|0.47316
01:33:44|0.47316
01:33:44|0.47316
01:33:46|0.47316
01:33:47|0.47316
01:33:48|0.47323
01:33:49|0.47323
01:33:50|0.47323
01:33:51|0.47323
01:33:52|0.473
01:33:53|0.473
01:33:54|0.473
01:33:55|0.473
01:33:56|0.473
01:33:57|0.47301
01:33:58|0.47301
01:33:59|0.47301
01:34:00|0.47301
01:34:01|0.47301
01:34:02|0.47301
01:34:03|0.47301
01:34:04|0.47301
01:34:05|0.47301
01:34:06|0.47301
01:34:07|0.47301
01:34:08|0.47301
01:34:09|0.47301
01:34:10|0.47301
01:34:11|0.47301
01:34:12|0.47301
01:34:13|0.47301
01:34:14|0.47301
01:34:15|0.47301
01:34:16|0.47301
01:34:18|0.47301
01:34:18|0.47301
01:34:19|0.47314
01:34:20|0.47317
01:34:21|0.47317
01:34:22|0.47317
01:34:23|0.47306
01:34:24|0.47306
01:34:25|0.47306
01:34:26|0.473
01:34:27|0.473
01:34:28|0.473
01:34:29|0.473
01:34:30|0.473
01:34:31|0.47268
01:34:32|0.47248
01:34:33|0.47248
01:34:35|0.47248
01:34:36|0.47248
01:34:37|0.47248
01:34:38|0.47248
01:34:39|0.47248
01:34:40|0.47248
01:34:41|0.47248
01:34:42|0.47248
01:34:43|0.47207
01:34:44|0.47207
01:34:45|0.47207
01:34:46|0.47207
01:34:47|0.472
01:34:48|0.472
01:34:49|0.472
01:34:50|0.472
01:34:51|0.472
01:34:52|0.472
01:34:53|0.472
01:34:54|0.472
01:34:55|0.472
01:34:56|0.47215
01:34:57|0.47215
01:34:58|0.47215
01:35:00|0.4721
01:35:00|0.4721
01:35:01|0.4721
01:35:02|0.4721
01:35:03|0.4721
01:35:04|0.4721
01:35:05|0.4721
01:35:06|0.4721
01:35:07|0.4721
01:35:08|0.4721
01:35:09|0.47221
01:35:10|0.47221
01:35:11|0.47221
01:35:12|0.47221
01:35:13|0.47221
01:35:14|0.47221
01:35:15|0.47221
01:35:16|0.47221
01:35:17|0.47221
01:35:18|0.47221
01:35:19|0.47221
01:35:20|0.47221
01:35:21|0.47221
01:35:22|0.47221
01:35:23|0.47221
01:35:24|0.47221
01:35:25|0.47221
01:35:26|0.47241
01:35:27|0.47241
01:35:28|0.47241
01:35:29|0.47232
01:35:30|0.47232
01:35:31|0.47232
01:35:32|0.47232
01:35:34|0.47232
01:35:34|0.47232
01:35:36|0.47212
01:35:36|0.47212
01:35:38|0.47212
01:35:39|0.47196
01:35:40|0.47196
01:35:42|0.47196
01:35:42|0.47196
01:35:43|0.47196
01:35:44|0.47196
01:35:45|0.47196
01:35:46|0.47176
01:35:47|0.47181
01:35:49|0.47181
01:35:49|0.47199
01:35:51|0.47177
01:35:51|0.47181
01:35:53|0.47181
01:35:54|0.47181
01:35:55|0.47181
01:35:56|0.47181
01:35:57|0.47181
01:35:58|0.47181
01:35:59|0.47181
01:36:00|0.47145
01:36:01|0.47143
01:36:02|0.47149
01:36:03|0.47149
01:36:04|0.47149
01:36:05|0.47149
01:36:06|0.47149
01:36:07|0.47149
01:36:08|0.47135
01:36:09|0.47135
01:36:10|0.47174
01:36:11|0.47174
01:36:12|0.47174
01:36:13|0.4714
01:36:14|0.4714
01:36:15|0.4714
01:36:16|0.4714
01:36:17|0.4714
01:36:18|0.4714
01:36:19|0.4714
01:36:20|0.4714
01:36:21|0.4714
01:36:22|0.4714
01:36:23|0.4714
01:36:24|0.4714
01:36:25|0.4714
01:36:26|0.47151
01:36:27|0.47151
01:36:28|0.47133
01:36:29|0.47133
01:36:30|0.47133
01:36:31|0.47133
01:36:32|0.47133
01:36:33|0.47142
01:36:34|0.47142
01:36:35|0.47142
01:36:37|0.47142
01:36:38|0.47172
01:36:39|0.47165
01:36:40|0.47165
01:36:41|0.47165
01:36:42|0.47165
01:36:43|0.47165
01:36:44|0.47165
01:36:45|0.47165
01:36:46|0.47165
01:36:47|0.47165
01:36:48|0.47165
01:36:49|0.47165
01:36:50|0.47165
01:36:51|0.47165
01:36:52|0.47174
01:36:53|0.47174
01:36:54|0.47174
01:36:56|0.47174
01:36:56|0.47174
01:36:57|0.47174
01:36:58|0.47174
01:36:59|0.47174
01:37:00|0.47174
01:37:01|0.47202
01:37:02|0.47202
01:37:04|0.47202
01:37:05|0.47202
01:37:06|0.47202
01:37:06|0.47202
01:37:07|0.47202
01:37:09|0.47202
01:37:10|0.47202
01:37:11|0.47221
01:37:11|0.47243
01:37:12|0.47232
01:37:13|0.47232
01:37:15|0.47232
01:37:15|0.47232
01:37:16|0.47232
01:37:18|0.47232
01:37:18|0.47232
01:37:19|0.47244
01:37:20|0.47252
01:37:22|0.47252
01:37:22|0.47252
01:37:24|0.47252
01:37:25|0.47252
01:37:25|0.47251
01:37:26|0.47251
01:37:28|0.47251
01:37:28|0.47251
01:37:30|0.47251
01:37:31|0.47251
01:37:31|0.47251
01:37:33|0.47251
01:37:34|0.47251
01:37:35|0.47251
01:37:36|0.47251
01:37:37|0.47251
01:37:38|0.47261
01:37:39|0.47261
01:37:41|0.47261
01:37:43|0.47261
01:37:44|0.47261
01:37:45|0.47261
01:37:46|0.47261
01:37:47|0.47261
01:37:47|0.47261
01:37:49|0.47261
01:37:50|0.47261
01:37:51|0.47261
01:37:52|0.47261
01:37:53|0.47282
01:37:54|0.47282
01:37:55|0.47261
01:37:56|0.47261
01:37:57|0.47261
01:37:58|0.47261
01:37:59|0.47261
01:38:00|0.47261
01:38:01|0.47261
01:38:02|0.47261
01:38:03|0.47261
01:38:04|0.47234
01:38:05|0.47234
01:38:06|0.47234
01:38:07|0.47234
01:38:08|0.47234
01:38:09|0.47234
01:38:10|0.47234
01:38:11|0.47234
01:38:12|0.47235
01:38:13|0.47235
01:38:14|0.47235
01:38:15|0.47235
01:38:16|0.47235
01:38:17|0.47258
01:38:18|0.47228
01:38:19|0.47273
01:38:20|0.47273
01:38:21|0.47273
01:38:22|0.47273
01:38:23|0.47273
01:38:24|0.47273
01:38:25|0.47273
01:38:26|0.47273
01:38:27|0.47273
01:38:28|0.47273
01:38:29|0.47273
01:38:30|0.47274
01:38:31|0.47274
01:38:32|0.47274
01:38:34|0.47274
01:38:35|0.47288
01:38:36|0.47273
01:38:37|0.47273
01:38:37|0.47266
01:38:38|0.47266
01:38:40|0.47266
01:38:41|0.47266
01:38:42|0.47266
01:38:43|0.47266
01:38:44|0.47266
01:38:45|0.47266
01:38:46|0.47266
01:38:47|0.47266
01:38:48|0.47266
01:38:49|0.47266
01:38:50|0.47266
01:38:51|0.47266
01:38:52|0.47266
01:38:53|0.47266
01:38:54|0.47266
01:38:55|0.47266
01:38:57|0.47266
01:38:57|0.47266
01:38:58|0.47266
01:38:59|0.47266
01:39:00|0.47269
01:39:01|0.47269
01:39:02|0.47269
01:39:03|0.47269
01:39:04|0.47269
01:39:05|0.47269
01:39:06|0.47266
01:39:08|0.47266
01:39:09|0.47246
01:39:10|0.47246
01:39:11|0.47236
01:39:12|0.47236
01:39:13|0.47236
01:39:14|0.47236
01:39:15|0.47236
01:39:16|0.47236
01:39:17|0.47236
01:39:18|0.47236
01:39:21|0.47236
01:39:21|0.47236
01:39:22|0.47236
01:39:23|0.47236
01:39:25|0.47236
01:39:25|0.47236
01:39:26|0.47236
01:39:28|0.47216
01:39:28|0.47216
01:39:29|0.47216
01:39:31|0.47216
01:39:32|0.47216
01:39:33|0.47216
01:39:34|0.47216
01:39:35|0.47216
01:39:36|0.47216
01:39:37|0.47216
01:39:39|0.47216
01:39:40|0.47216
01:39:41|0.47216
01:39:41|0.47216
01:39:43|0.47216
01:39:44|0.47216
01:39:45|0.47216
01:39:45|0.47216
01:39:46|0.47205
01:39:47|0.47203
01:39:49|0.47197
01:39:50|0.47187
01:39:51|0.47181
01:39:52|0.47173
01:39:52|0.47173
01:39:53|0.47179
01:39:55|0.47179
01:39:56|0.47179
01:39:57|0.47192
01:39:58|0.47192
01:39:59|0.47217
01:40:00|0.47217
01:40:01|0.47217
01:40:02|0.47217
01:40:03|0.47217
01:40:04|0.47217
01:40:05|0.47202
01:40:06|0.47202
01:40:07|0.47222
01:40:07|0.47222
01:40:08|0.47222
01:40:10|0.47242
01:40:10|0.47277
01:40:12|0.47277
01:40:13|0.47277
01:40:13|0.47277
01:40:15|0.47277
01:40:15|0.47277
01:40:17|0.47277
01:40:18|0.47277
01:40:18|0.47284
01:40:20|0.47284
01:40:21|0.47284
01:40:22|0.47284
01:40:22|0.47284
01:40:24|0.47284
01:40:25|0.47284
01:40:26|0.47284
01:40:27|0.47284
01:40:28|0.47284
01:40:29|0.47284
01:40:31|0.47284
01:40:32|0.47284
01:40:32|0.47284
01:40:34|0.47284
01:40:35|0.47284
01:40:36|0.47284
01:40:38|0.47284
01:40:38|0.47284
01:40:39|0.47284
01:40:40|0.47284
01:40:41|0.47315
01:40:42|0.47326
01:40:43|0.47326
01:40:44|0.47315
01:40:46|0.47315
01:40:46|0.47315
01:40:47|0.47315
01:40:48|0.47315
01:40:49|0.47315
01:40:50|0.47315
01:40:51|0.47315
01:40:52|0.47315
01:40:53|0.47315
01:40:54|0.47315
01:40:55|0.47315
01:40:57|0.47315
01:40:57|0.47315
01:40:58|0.47315
01:41:00|0.47315
01:41:01|0.47315
01:41:01|0.47315
01:41:03|0.47315
01:41:04|0.47315
01:41:04|0.47315
01:41:05|0.47315
01:41:07|0.47315
01:41:08|0.47338
01:41:08|0.47338
01:41:09|0.47338
01:41:10|0.47338
01:41:11|0.47338
01:41:12|0.47319
01:41:14|0.47327
01:41:14|0.47327
01:41:15|0.47324
01:41:16|0.47324
01:41:17|0.47324
01:41:18|0.47324
01:41:19|0.47324
01:41:21|0.47324
01:41:21|0.47324
01:41:23|0.47324
01:41:23|0.47324
01:41:25|0.47324
01:41:26|0.4732
01:41:26|0.47315
01:41:28|0.47315
01:41:29|0.47315
01:41:30|0.47315
01:41:31|0.47277
01:41:32|0.47277
01:41:33|0.47277
01:41:34|0.47265
01:41:35|0.47265
01:41:36|0.47265
01:41:37|0.47265
01:41:38|0.47265
01:41:39|0.47265
01:41:40|0.47265
01:41:41|0.4719
01:41:42|0.4719
01:41:43|0.4719
01:41:44|0.4719
01:41:45|0.4719
01:41:46|0.47196
01:41:47|0.47196
01:41:48|0.47196
01:41:49|0.47196
01:41:50|0.47196
01:41:51|0.47196
01:41:52|0.47196
01:41:53|0.47204
01:41:54|0.47204
01:41:55|0.47204
01:41:56|0.47203
01:41:57|0.47179
01:41:58|0.47179
01:41:59|0.47179
01:42:00|0.47179
01:42:01|0.47178
01:42:03|0.4716
01:42:04|0.4716
01:42:05|0.47154
01:42:05|0.47154
01:42:07|0.47145
01:42:08|0.47145
01:42:09|0.47113
01:42:09|0.47119
01:42:11|0.47119
01:42:12|0.47117
01:42:12|0.47117
01:42:14|0.47117
01:42:15|0.47143
01:42:16|0.47143
01:42:17|0.47143
01:42:18|0.47143
01:42:19|0.47154
01:42:20|0.47154
01:42:21|0.47164
01:42:22|0.47156
01:42:23|0.47156
01:42:24|0.47156
01:42:25|0.47156
01:42:26|0.47156
01:42:27|0.47156
01:42:28|0.47156
01:42:30|0.47156
01:42:30|0.47156
01:42:31|0.47156
01:42:32|0.47156
01:42:33|0.47199
01:42:34|0.47189
01:42:36|0.47189
01:42:36|0.47189
01:42:38|0.47189
01:42:39|0.47189
01:42:39|0.47189
01:42:41|0.47189
01:42:41|0.47189
01:42:43|0.47189
01:42:44|0.47189
01:42:45|0.47189
01:42:45|0.47189
01:42:47|0.47189
01:42:48|0.47189
01:42:48|0.47189
01:42:50|0.47189
01:42:51|0.47189
01:42:52|0.47189
01:42:53|0.47189
01:42:54|0.47169
01:42:55|0.47169
01:42:56|0.47169
01:42:57|0.47166
01:42:58|0.47166
01:42:59|0.47166
01:43:00|0.47166
01:43:01|0.47166
01:43:02|0.47177
01:43:03|0.47177
01:43:04|0.47177
01:43:05|0.47165
01:43:06|0.47165
01:43:07|0.47165
01:43:08|0.47165
01:43:09|0.47165
01:43:10|0.4718
01:43:11|0.4718
01:43:12|0.4718
01:43:13|0.4718
01:43:14|0.4718
01:43:15|0.4718
01:43:16|0.4718
01:43:17|0.4718
01:43:18|0.4718
01:43:19|0.4718
01:43:20|0.4718
01:43:22|0.47149
01:43:23|0.47149
01:43:23|0.47149
01:43:25|0.47149
01:43:26|0.47117
01:43:27|0.47117
01:43:28|0.4713
01:43:28|0.4713
01:43:30|0.4713
01:43:31|0.4713
01:43:32|0.4713
01:43:33|0.4713
01:43:34|0.4713
01:43:35|0.47151
01:43:36|0.47151
01:43:37|0.47161
01:43:38|0.47152
01:43:40|0.47152
01:43:40|0.47152
01:43:41|0.47169
01:43:42|0.47169
01:43:43|0.47169
01:43:44|0.47169
01:43:45|0.47169
01:43:47|0.47169
01:43:47|0.47171
01:43:48|0.47171
01:43:49|0.47171
01:43:50|0.47171
01:43:52|0.47171
01:43:52|0.47171
01:43:53|0.47182
01:43:54|0.47203
01:43:55|0.47203
01:43:57|0.47208
01:43:57|0.47208
01:43:58|0.47208
01:43:59|0.47208
01:44:00|0.47208
01:44:01|0.47208
01:44:02|0.47208
01:44:03|0.47217
01:44:04|0.47228
01:44:05|0.47218
01:44:06|0.47218
01:44:07|0.47208
01:44:08|0.47209
01:44:09|0.47209
01:44:10|0.47209
01:44:11|0.47209
01:44:12|0.47209
01:44:13|0.47209
01:44:14|0.47209
01:44:15|0.47209
01:44:16|0.47209
01:44:18|0.47209
01:44:18|0.47209
01:44:19|0.47209
01:44:20|0.47209
01:44:22|0.47209
01:44:23|0.47209
01:44:24|0.47209
01:44:25|0.47208
01:44:26|0.47208
01:44:27|0.47165
01:44:28|0.47165
01:44:29|0.47165
01:44:30|0.47165
01:44:31|0.47165
01:44:32|0.47165
01:44:33|0.47165
01:44:34|0.47165
01:44:35|0.47165
01:44:36|0.47165
01:44:37|0.47147
01:44:38|0.47147
01:44:39|0.47147
01:44:40|0.47147
01:44:41|0.47147
01:44:42|0.47147
01:44:43|0.47147
01:44:44|0.47147
01:44:45|0.47147
01:44:46|0.47147
01:44:47|0.47172
01:44:48|0.47172
01:44:49|0.47172
01:44:50|0.47172
01:44:51|0.47172
01:44:52|0.47178
01:44:53|0.47178
01:44:54|0.47178
01:44:55|0.4717
01:44:56|0.47188
01:44:57|0.47189
01:44:58|0.47189
01:44:59|0.47189
01:45:00|0.47189
01:45:01|0.47189
01:45:02|0.47189
01:45:03|0.47189
01:45:04|0.47209
01:45:05|0.47209
01:45:06|0.47209
01:45:07|0.47209
01:45:08|0.47209
01:45:09|0.47223
01:45:10|0.47223
01:45:11|0.47223
01:45:12|0.47223
01:45:13|0.47223
01:45:14|0.47216
01:45:15|0.47216
01:45:16|0.47216
01:45:17|0.47216
01:45:18|0.47216
01:45:19|0.47216
01:45:21|0.47205
01:45:22|0.47205
01:45:23|0.47205
01:45:24|0.4722
01:45:25|0.4722
01:45:26|0.47226
01:45:27|0.47226
01:45:28|0.47226
01:45:29|0.47226
01:45:30|0.47226
01:45:31|0.47226
01:45:32|0.47226
01:45:33|0.47226
01:45:34|0.47226
01:45:35|0.47226
01:45:40|0.47226
01:45:41|0.47226
01:45:41|0.47226
01:45:42|0.47226
01:45:43|0.47226
01:45:45|0.47226
01:45:45|0.47226
01:45:47|0.47226
01:45:47|0.47226
01:45:49|0.47226
01:45:50|0.47226
01:45:50|0.47226
01:45:52|0.47213
01:45:52|0.47194
01:45:53|0.47194
01:45:55|0.47194
01:45:55|0.47194
01:45:57|0.47194
01:45:58|0.47194
01:45:59|0.47194
01:45:59|0.47194
01:46:01|0.47194
01:46:02|0.47194
01:46:03|0.47194
01:46:04|0.47194
01:46:05|0.47194
01:46:06|0.472
01:46:07|0.472
01:46:08|0.472
01:46:09|0.472
01:46:10|0.472
01:46:11|0.472
01:46:12|0.472
01:46:13|0.472
01:46:14|0.472
01:46:14|0.472
01:46:16|0.472
01:46:16|0.472
01:46:18|0.472
01:46:19|0.472
01:46:20|0.472
01:46:21|0.47236
01:46:22|0.47236
01:46:23|0.47236
01:46:24|0.47236
01:46:25|0.47236
01:46:26|0.47254
01:46:27|0.47254
01:46:28|0.47254
01:46:29|0.47254
01:46:30|0.47254
01:46:31|0.47254
01:46:32|0.47256
01:46:33|0.47256
01:46:34|0.47261
01:46:35|0.47261
01:46:36|0.47214
01:46:37|0.47214
01:46:38|0.47214
01:46:39|0.47252
01:46:40|0.47252
01:46:41|0.4727
01:46:42|0.4727
01:46:43|0.4727
01:46:44|0.4727
01:46:45|0.4727
01:46:46|0.4727
01:46:47|0.47271
01:46:48|0.47271
01:46:49|0.47271
01:46:50|0.47271
01:46:51|0.47271
01:46:52|0.47271
01:46:53|0.47228
01:46:54|0.47228
01:46:55|0.47228
01:46:56|0.47228
01:46:57|0.47228
01:46:58|0.47228
01:46:59|0.47228
01:47:00|0.47228
01:47:01|0.47228
01:47:02|0.47228
01:47:03|0.47231
01:47:04|0.47231
01:47:05|0.47231
01:47:07|0.47231
01:47:07|0.47231
01:47:08|0.47231
01:47:09|0.47231
01:47:10|0.47231
01:47:11|0.47231
01:47:12|0.47231
01:47:13|0.47229
01:47:14|0.47229
01:47:15|0.47229
01:47:17|0.47229
01:47:18|0.47233
01:47:19|0.47233
01:47:20|0.47233
01:47:21|0.47256
01:47:22|0.47263
01:47:23|0.47263
01:47:24|0.47263
01:47:25|0.47263
01:47:26|0.47263
01:47:27|0.47263
01:47:28|0.47246
01:47:29|0.47246
01:47:30|0.47246
01:47:31|0.47246
01:47:32|0.47246
01:47:33|0.47246
01:47:34|0.47246
01:47:35|0.47246
01:47:36|0.4723
01:47:37|0.4723
01:47:38|0.4723
01:47:39|0.4723
01:47:40|0.4723
01:47:41|0.4723
01:47:42|0.4723
01:47:43|0.4723
01:47:44|0.4723
01:47:45|0.47214
01:47:46|0.47214
01:47:47|0.47203
01:47:48|0.47203
01:47:49|0.47203
01:47:50|0.47203
01:47:51|0.47203
01:47:52|0.47203
01:47:53|0.4722
01:47:54|0.4722
01:47:55|0.4722
01:47:56|0.4722
01:47:57|0.4722
01:47:58|0.47125
01:47:59|0.47139
01:48:00|0.4714
01:48:01|0.4714
01:48:02|0.47133
01:48:03|0.47133
01:48:04|0.47133
01:48:05|0.47133
01:48:06|0.47133
01:48:07|0.47132
01:48:08|0.47132
01:48:09|0.47132
01:48:10|0.47132
01:48:11|0.47132
01:48:12|0.47053
01:48:13|0.47044
01:48:14|0.47046
01:48:15|0.47045
01:48:16|0.47046
01:48:17|0.47046
01:48:19|0.47057
01:48:20|0.47057
01:48:22|0.47045
01:48:22|0.47045
01:48:23|0.47045
01:48:25|0.47045
01:48:26|0.47045
01:48:27|0.47045
01:48:28|0.47045
01:48:29|0.47069
01:48:30|0.47069
01:48:31|0.47069
01:48:32|0.47069
01:48:33|0.47069
01:48:34|0.47069
01:48:35|0.47069
01:48:36|0.47069
01:48:37|0.47069
01:48:38|0.47069
01:48:39|0.47069
01:48:40|0.47069
01:48:42|0.47069
01:48:42|0.47069
01:48:43|0.47069
01:48:44|0.47069
01:48:45|0.47069
01:48:46|0.47069
01:48:47|0.47069
01:48:48|0.47069
01:48:49|0.47069
01:48:50|0.47069
01:48:51|0.47069
01:48:52|0.47069
01:48:53|0.47052
01:48:54|0.47052
01:48:55|0.47052
01:48:56|0.47052
01:48:57|0.47033
01:48:58|0.47033
01:48:59|0.47033
01:49:00|0.47045
01:49:01|0.47045
01:49:02|0.47045
01:49:03|0.47045
01:49:04|0.47046
01:49:05|0.47046
01:49:06|0.47046
01:49:07|0.47046
01:49:09|0.47046
01:49:09|0.47041
01:49:10|0.47041
01:49:11|0.47071
01:49:12|0.47063
01:49:13|0.47063
01:49:14|0.47063
01:49:15|0.47063
01:49:16|0.47063
01:49:17|0.47063
01:49:19|0.47059
01:49:20|0.47059
01:49:21|0.47059
01:49:22|0.47059
01:49:22|0.47059
01:49:23|0.47059
01:49:24|0.47059
01:49:26|0.47059
01:49:27|0.47059
01:49:28|0.47059
01:49:29|0.47059
01:49:29|0.47059
01:49:31|0.47059
01:49:32|0.47059
01:49:33|0.47059
01:49:34|0.47059
01:49:35|0.47059
01:49:36|0.4705
01:49:37|0.4705
01:49:38|0.4705
01:49:39|0.4705
01:49:40|0.47048
01:49:41|0.47048
01:49:42|0.47048
01:49:43|0.47048
01:49:44|0.47048
01:49:45|0.47048
01:49:46|0.47048
01:49:47|0.47048
01:49:48|0.47048
01:49:49|0.47048
01:49:50|0.47048
01:49:51|0.47048
01:49:52|0.47048
01:49:53|0.47048
01:49:54|0.47037
01:49:55|0.47037
01:49:56|0.47037
01:49:57|0.47037
01:49:58|0.47037
01:49:59|0.47038
01:50:00|0.47038
01:50:01|0.47038
01:50:02|0.47038
01:50:03|0.47038
01:50:04|0.47038
01:50:05|0.47038
01:50:06|0.47038
01:50:07|0.47038
01:50:08|0.47038
01:50:09|0.47038
01:50:10|0.47038
01:50:11|0.47038
01:50:12|0.47038
01:50:13|0.47038
01:50:14|0.47021
01:50:15|0.47025
01:50:16|0.47025
01:50:18|0.4703
01:50:18|0.47013
01:50:19|0.47014
01:50:21|0.47015
01:50:22|0.47013
01:50:22|0.47
01:50:23|0.47
01:50:24|0.47
01:50:25|0.47008
01:50:26|0.47008
01:50:28|0.47008
01:50:28|0.47
01:50:29|0.47
01:50:31|0.47
01:50:32|0.47
01:50:33|0.47
01:50:34|0.47
01:50:34|0.47
01:50:35|0.47
01:50:37|0.47
01:50:38|0.47
01:50:38|0.47
01:50:39|0.47012
01:50:41|0.47012
01:50:42|0.47012
01:50:42|0.47012
01:50:44|0.47012
01:50:45|0.47012
01:50:46|0.47012
01:50:47|0.47012
01:50:48|0.47012
01:50:49|0.47012
01:50:50|0.47012
01:50:51|0.47012
01:50:52|0.47012
01:50:53|0.47012
01:50:54|0.47012
01:50:56|0.47012
01:50:56|0.47012
01:50:58|0.47012
01:50:58|0.47012
01:50:59|0.47012
01:51:00|0.47012
01:51:01|0.47012
01:51:03|0.47012
01:51:03|0.47002
01:51:04|0.47007
01:51:05|0.47007
01:51:06|0.47007
01:51:08|0.47007
01:51:09|0.47011
01:51:09|0.47011
01:51:11|0.47011
01:51:11|0.47
01:51:14|0.47023
01:51:15|0.47012
01:51:16|0.47012
01:51:17|0.47012
01:51:19|0.47012
01:51:20|0.47012
01:51:21|0.47033
01:51:22|0.47054
01:51:23|0.47049
01:51:24|0.47053
01:51:25|0.47053
01:51:25|0.47053
01:51:27|0.47053
01:51:28|0.47053
01:51:29|0.47053
01:51:30|0.47053
01:51:31|0.47006
01:51:32|0.47006
01:51:34|0.47015
01:51:34|0.47015
01:51:35|0.47015
01:51:36|0.47015
01:51:37|0.47015
01:51:38|0.47015
01:51:39|0.47007
01:51:40|0.47
01:51:41|0.47
01:51:42|0.47009
01:51:43|0.47009
01:51:44|0.4702
01:51:45|0.47027
01:51:47|0.47008
01:51:47|0.47008
01:51:48|0.47008
01:51:49|0.47008
01:51:50|0.47008
01:51:51|0.47008
01:51:52|0.47008
01:51:53|0.47008
01:51:54|0.47008
01:51:55|0.47008
01:51:57|0.47008
01:51:57|0.47008
01:51:58|0.47008
01:51:59|0.47008
01:52:00|0.47008
01:52:02|0.47008
01:52:02|0.47008
01:52:03|0.47001
01:52:04|0.47001
01:52:05|0.47001
01:52:06|0.46993
01:52:07|0.46993
01:52:08|0.46986
01:52:09|0.46986
01:52:10|0.46987
01:52:11|0.46986
01:52:13|0.46987
01:52:13|0.46987
01:52:14|0.46987
01:52:15|0.46987
01:52:16|0.46987
01:52:18|0.46987
01:52:19|0.46987
01:52:20|0.47008
01:52:22|0.47016
01:52:22|0.47016
01:52:23|0.47016
01:52:24|0.47016
01:52:25|0.47016
01:52:26|0.47016
01:52:27|0.47016
01:52:29|0.47024
01:52:29|0.47024
01:52:30|0.47024
01:52:31|0.47024
01:52:32|0.47024
01:52:33|0.47044
01:52:34|0.47044
01:52:35|0.47044
01:52:36|0.47045
01:52:37|0.47045
01:52:38|0.47044
01:52:39|0.47025
01:52:40|0.47025
01:52:41|0.47025
01:52:42|0.47025
01:52:43|0.47025
01:52:44|0.47025
01:52:45|0.47025
01:52:46|0.47025
01:52:47|0.47025
01:52:48|0.47025
01:52:49|0.47025
01:52:50|0.47025
01:52:51|0.47025
01:52:52|0.47002
01:52:53|0.47002
01:52:54|0.47005
01:52:55|0.47005
01:52:56|0.47003
01:52:57|0.47003
01:52:58|0.47003
01:52:59|0.47003
01:53:00|0.47003
01:53:01|0.47
01:53:02|0.47
01:53:03|0.46998
01:53:04|0.46998
01:53:05|0.46998
01:53:06|0.46998
01:53:08|0.46998
01:53:08|0.46988
01:53:09|0.46987
01:53:10|0.46986
01:53:11|0.4697
01:53:12|0.46976
01:53:13|0.46985
01:53:14|0.4699
01:53:15|0.4699
01:53:16|0.46962
01:53:17|0.46973
01:53:19|0.46973
01:53:20|0.46968
01:53:21|0.46968
01:53:22|0.46968
01:53:23|0.46968
01:53:24|0.46968
01:53:25|0.46968
01:53:26|0.46968
01:53:27|0.46968
01:53:28|0.46968
01:53:29|0.46968
01:53:30|0.46968
01:53:31|0.46968
01:53:32|0.46968
01:53:33|0.46968
01:53:34|0.46973
01:53:35|0.46973
01:53:36|0.46973
01:53:37|0.46973
01:53:38|0.46973
01:53:39|0.46973
01:53:40|0.46973
01:53:41|0.46973
01:53:42|0.46973
01:53:43|0.46973
01:53:44|0.46967
01:53:45|0.46976
01:53:46|0.46976
01:53:47|0.46976
01:53:48|0.46973
01:53:49|0.46973
01:53:50|0.46973
01:53:51|0.46973
01:53:52|0.46973
01:53:53|0.46954
01:53:54|0.46954
01:53:55|0.46954
01:53:56|0.46955
01:53:57|0.46955
01:53:58|0.46955
01:53:59|0.46955
01:54:00|0.46948
01:54:01|0.46948
01:54:02|0.46949
01:54:03|0.46953
01:54:04|0.46953
01:54:05|0.46953
01:54:07|0.46953
01:54:07|0.46953
01:54:09|0.46948
01:54:09|0.46948
01:54:10|0.46948
01:54:11|0.46947
01:54:12|0.46947
01:54:13|0.46947
01:54:15|0.46947
01:54:15|0.46947
01:54:16|0.46947
01:54:17|0.46948
01:54:18|0.46948
01:54:20|0.46948
01:54:21|0.46948
01:54:22|0.46948
01:54:23|0.46948
01:54:24|0.46948
01:54:25|0.46948
01:54:26|0.46955
01:54:26|0.46982
01:54:28|0.46982
01:54:29|0.4698
01:54:30|0.4698
01:54:31|0.4698
01:54:32|0.4698
01:54:33|0.4698
01:54:33|0.4698
01:54:34|0.46965
01:54:36|0.46965
01:54:37|0.46965
01:54:38|0.46951
01:54:39|0.4696
01:54:40|0.4696
01:54:41|0.4696
01:54:42|0.4696
01:54:43|0.4696
01:54:44|0.46961
01:54:45|0.46961
01:54:45|0.46961
01:54:47|0.46961
01:54:48|0.46967
01:54:49|0.46967
01:54:49|0.46967
01:54:51|0.46967
01:54:52|0.46967
01:54:53|0.46967
01:54:54|0.46967
01:54:54|0.46967
01:54:56|0.46967
01:54:57|0.46967
01:54:58|0.46988
01:54:59|0.47009
01:55:00|0.46998
01:55:01|0.47
01:55:02|0.47
01:55:03|0.47
01:55:04|0.47
01:55:05|0.47
01:55:06|0.47
01:55:07|0.47
01:55:07|0.47
01:55:09|0.47
01:55:09|0.47
01:55:11|0.47
01:55:12|0.47
01:55:12|0.47
01:55:14|0.47
01:55:15|0.47
01:55:15|0.46988
01:55:17|0.46988
01:55:18|0.46988
01:55:19|0.46988
01:55:20|0.46988
01:55:21|0.46988
01:55:23|0.46988
01:55:23|0.46988
01:55:24|0.46988
01:55:25|0.46988
01:55:26|0.46984
01:55:27|0.46984
01:55:28|0.46984
01:55:29|0.46999
01:55:30|0.46999
01:55:31|0.46999
01:55:32|0.46999
01:55:33|0.46997
01:55:34|0.46997
01:55:35|0.46997
01:55:36|0.46997
01:55:37|0.47004
01:55:38|0.47004
01:55:40|0.47004
01:55:40|0.47004
01:55:41|0.47004
01:55:42|0.47004
01:55:43|0.47004
01:55:45|0.47004
01:55:45|0.47004
01:55:46|0.47004
01:55:47|0.47004
01:55:48|0.47004
01:55:50|0.47004
01:55:50|0.47027
01:55:52|0.47027
01:55:52|0.47027
01:55:53|0.47027
01:55:54|0.47027
01:55:56|0.47027
01:55:56|0.47027
01:55:57|0.47027
01:55:59|0.47027
01:56:00|0.47027
01:56:00|0.47027
01:56:01|0.47027
01:56:03|0.47027
01:56:03|0.47027
01:56:04|0.47027
01:56:05|0.47031
01:56:06|0.47031
01:56:08|0.47031
01:56:08|0.47015
01:56:09|0.47015
01:56:10|0.47015
01:56:12|0.47003
01:56:12|0.47004
01:56:13|0.47004
01:56:14|0.47004
01:56:15|0.47004
01:56:16|0.47004
01:56:17|0.47004
01:56:18|0.47004
01:56:20|0.47004
01:56:20|0.47004
01:56:22|0.47004
01:56:23|0.46991
01:56:24|0.46991
01:56:26|0.46995
01:56:26|0.46995
01:56:27|0.46995
01:56:29|0.46995
01:56:30|0.46995
01:56:31|0.46995
01:56:31|0.46995
01:56:33|0.46995
01:56:33|0.46995
01:56:35|0.46995
01:56:35|0.46995
01:56:36|0.46995
01:56:38|0.46995
01:56:38|0.46995
01:56:40|0.46995
01:56:41|0.46995
01:56:42|0.46995
01:56:42|0.46995
01:56:44|0.46995
01:56:44|0.46995
01:56:46|0.46995
01:56:47|0.46995
01:56:48|0.46995
01:56:49|0.4701
01:56:50|0.4701
01:56:51|0.4701
01:56:51|0.4701
01:56:53|0.4701
01:56:54|0.4701
01:56:55|0.4701
01:56:56|0.4701
01:56:57|0.4701
01:56:57|0.47012
01:56:59|0.47012
01:56:59|0.4701
01:57:01|0.4701
01:57:02|0.4701
01:57:02|0.4701
01:57:03|0.47042
01:57:05|0.47042
01:57:06|0.4704
01:57:06|0.4704
01:57:07|0.4704
01:57:09|0.47034
01:57:10|0.47034
01:57:11|0.47034
01:57:11|0.47034
01:57:13|0.47034
01:57:14|0.47031
01:57:14|0.47026
01:57:16|0.47026
01:57:16|0.47018
01:57:18|0.47024
01:57:19|0.47014
01:57:20|0.4703
01:57:20|0.4703
01:57:22|0.4703
01:57:22|0.4703
01:57:24|0.47015
01:57:25|0.47015
01:57:26|0.47015
01:57:27|0.47027
01:57:28|0.47027
01:57:29|0.47027
01:57:30|0.47027
01:57:31|0.47039
01:57:32|0.4704
01:57:34|0.47049
01:57:34|0.47064
01:57:35|0.47064
01:57:36|0.47064
01:57:37|0.47045
01:57:38|0.47043
01:57:39|0.47043
01:57:40|0.47045
01:57:41|0.47054
01:57:42|0.47054
01:57:43|0.47054
01:57:44|0.47054
01:57:45|0.47054
01:57:46|0.47054
01:57:47|0.47054
01:57:48|0.47054
01:57:49|0.47054
01:57:50|0.47054
01:57:51|0.47054
01:57:52|0.47054
01:57:53|0.47054
01:57:54|0.47054
01:57:55|0.47054
01:57:57|0.47054
01:57:57|0.47054
01:57:58|0.47054
01:57:59|0.47054
01:58:00|0.47054
01:58:01|0.47054
01:58:02|0.47054
01:58:03|0.47054
01:58:04|0.47054
01:58:05|0.47054
01:58:06|0.47054
01:58:07|0.47054
01:58:08|0.47054
01:58:09|0.47054
01:58:10|0.47054
01:58:11|0.47053
01:58:12|0.47053
01:58:13|0.47053
01:58:14|0.47053
01:58:15|0.47053
01:58:16|0.47053
01:58:17|0.47053
01:58:19|0.47053
01:58:19|0.47053
01:58:20|0.47053
01:58:21|0.47053
01:58:22|0.47053
01:58:24|0.47053
01:58:24|0.47053
01:58:26|0.47053
01:58:27|0.47053
01:58:28|0.47053
01:58:29|0.47053
01:58:29|0.47053
01:58:31|0.47053
01:58:32|0.47053
01:58:33|0.47053
01:58:34|0.47053
01:58:35|0.47053
01:58:36|0.47043
01:58:37|0.47043
01:58:38|0.47043
01:58:39|0.47043
01:58:40|0.47043
01:58:41|0.47043
01:58:42|0.47043
01:58:43|0.47043
01:58:44|0.47043
01:58:45|0.47043
01:58:46|0.47043
01:58:47|0.47043
01:58:48|0.47043
01:58:49|0.47011
01:58:50|0.47011
01:58:51|0.47011
01:58:52|0.47011
01:58:53|0.47011
01:58:54|0.47011
01:58:55|0.47011
01:58:56|0.47011
01:58:57|0.46994
01:58:58|0.46994
01:58:59|0.46994
01:59:00|0.46994
01:59:01|0.46994
01:59:02|0.46994
01:59:03|0.46994
01:59:04|0.46994
01:59:05|0.46994
01:59:06|0.46994
01:59:07|0.46994
01:59:08|0.46994
01:59:09|0.46994
01:59:10|0.46994
01:59:11|0.46994
01:59:12|0.46994
01:59:13|0.46994
01:59:14|0.47022
01:59:15|0.47022
01:59:16|0.47022
01:59:17|0.47022
01:59:18|0.47022
01:59:19|0.47022
01:59:20|0.47022
01:59:21|0.47022
01:59:22|0.4702
01:59:24|0.4702
01:59:24|0.4702
01:59:25|0.4702
01:59:26|0.4702
01:59:28|0.4702
01:59:29|0.4702
01:59:30|0.4702
01:59:32|0.4702
01:59:32|0.4702
01:59:33|0.4702
01:59:34|0.4702
01:59:35|0.4702
01:59:36|0.4702
01:59:37|0.4702
01:59:38|0.4702
01:59:39|0.4702
01:59:40|0.4702
01:59:41|0.4702
01:59:42|0.4702
01:59:43|0.4702
01:59:44|0.4699
01:59:45|0.4699
01:59:46|0.4699
01:59:47|0.4699
01:59:48|0.4699
01:59:49|0.4699
01:59:51|0.4699
01:59:51|0.4699
01:59:52|0.4699
01:59:53|0.4699
01:59:54|0.4699
01:59:56|0.4699
01:59:56|0.4699
01:59:57|0.46999
01:59:58|0.46999
01:59:59|0.46988
02:00:00|0.46989
02:00:01|0.46985
02:00:02|0.46985
02:00:03|0.46968
02:00:04|0.46968
02:00:05|0.46979
02:00:06|0.46981
02:00:07|0.46989
02:00:08|0.46989
02:00:09|0.46989
02:00:10|0.46989
02:00:12|0.46998
02:00:12|0.46998
02:00:13|0.46998
02:00:14|0.46998
02:00:15|0.46998
02:00:16|0.46998
02:00:17|0.46998
02:00:18|0.4697
02:00:19|0.4697
02:00:20|0.46987
02:00:21|0.46987
02:00:22|0.46982
02:00:24|0.46975
02:00:25|0.46975
02:00:25|0.46975
02:00:27|0.46975
02:00:28|0.46975
02:00:28|0.46987
02:00:29|0.46987
02:00:30|0.46987
02:00:31|0.46987
02:00:33|0.46987
02:00:33|0.46987
02:00:34|0.46987
02:00:36|0.46987
02:00:36|0.46987
02:00:38|0.46987
02:00:39|0.46987
02:00:39|0.46987
02:00:41|0.46987
02:00:41|0.46978
02:00:42|0.46987
02:00:44|0.46987
02:00:44|0.46987
02:00:46|0.46987
02:00:47|0.46987
02:00:48|0.46987
02:00:48|0.46987
02:00:50|0.46987
02:00:51|0.46987
02:00:52|0.46987
02:00:53|0.46987
02:00:54|0.46987
02:00:55|0.46987
02:00:56|0.47007
02:00:57|0.47009
02:00:58|0.47009
02:00:59|0.47009
02:01:00|0.47009
02:01:01|0.47009
02:01:02|0.47009
02:01:03|0.47009
02:01:04|0.47009
02:01:05|0.47007
02:01:06|0.47007
02:01:07|0.47036
02:01:08|0.47036
02:01:09|0.47036
02:01:10|0.47036
02:01:11|0.47036
02:01:12|0.47036
02:01:13|0.47042
02:01:14|0.47042
02:01:15|0.47042
02:01:16|0.47042
02:01:17|0.47042
02:01:18|0.47042
02:01:19|0.47042
02:01:20|0.47042
02:01:21|0.47042
02:01:22|0.47046
02:01:23|0.47046
02:01:24|0.47046
02:01:25|0.47046
02:01:27|0.47058
02:01:28|0.47081
02:01:29|0.47081
02:01:30|0.47081
02:01:31|0.47081
02:01:32|0.47081
02:01:33|0.47088
02:01:34|0.47088
02:01:35|0.47088
02:01:36|0.47088
02:01:36|0.47088
02:01:38|0.47088
02:01:39|0.47088
02:01:40|0.47088
02:01:41|0.47081
02:01:41|0.47081
02:01:43|0.47081
02:01:44|0.47081
02:01:45|0.47081
02:01:46|0.47088
02:01:47|0.47088
02:01:47|0.47088
02:01:48|0.47088
02:01:50|0.47088
02:01:51|0.47088
02:01:52|0.47088
02:01:53|0.47077
02:01:54|0.47077
02:01:54|0.47077
02:01:56|0.47077
02:01:56|0.47077
02:01:58|0.47077
02:01:59|0.47084
02:02:00|0.47084
02:02:00|0.47084
02:02:02|0.47084
02:02:03|0.47084
02:02:04|0.47084
02:02:05|0.47084
02:02:06|0.47084
02:02:07|0.47084
02:02:08|0.47084
02:02:09|0.47084
02:02:10|0.47084
02:02:11|0.47084
02:02:12|0.47084
02:02:13|0.47084
02:02:14|0.47084
02:02:15|0.47084
02:02:16|0.47084
02:02:17|0.47084
02:02:18|0.47084
02:02:19|0.47084
02:02:20|0.4709
02:02:21|0.47097
02:02:22|0.47097
02:02:23|0.47097
02:02:24|0.47101
02:02:26|0.47101
02:02:26|0.47123
02:02:27|0.47123
02:02:28|0.47123
02:02:29|0.47123
02:02:30|0.47123
02:02:31|0.47123
02:02:32|0.47123
02:02:33|0.47123
02:02:34|0.47123
02:02:35|0.47123
02:02:36|0.47123
02:02:37|0.47123
02:02:39|0.47123
02:02:40|0.47123
02:02:41|0.4712
02:02:42|0.4712
02:02:42|0.4712
02:02:44|0.4712
02:02:45|0.4712
02:02:45|0.4712
02:02:47|0.4712
02:02:47|0.4712
02:02:48|0.4712
02:02:49|0.4712
02:02:51|0.4712
02:02:52|0.4712
02:02:52|0.4712
02:02:53|0.4712
02:02:54|0.4712
02:02:56|0.47131
02:02:57|0.47131
02:02:58|0.47131
02:02:58|0.47131
02:02:59|0.47131
02:03:01|0.47131
02:03:01|0.47131
02:03:03|0.47131
02:03:03|0.47131
02:03:05|0.47131
02:03:05|0.47131
02:03:06|0.47131
02:03:07|0.47133
02:03:09|0.4713
02:03:10|0.4713
02:03:11|0.4713
02:03:12|0.4713
02:03:13|0.4713
02:03:14|0.4713
02:03:15|0.4713
02:03:16|0.4713
02:03:17|0.4713
02:03:18|0.4713
02:03:19|0.4713
02:03:20|0.4713
02:03:21|0.47124
02:03:22|0.47124
02:03:23|0.47124
02:03:24|0.47124
02:03:25|0.47124
02:03:26|0.47125
02:03:28|0.47125
02:03:28|0.47125
02:03:29|0.47128
02:03:30|0.47128
02:03:32|0.47128
02:03:32|0.47128
02:03:33|0.47128
02:03:35|0.47128
02:03:36|0.47128
02:03:37|0.47128
02:03:38|0.47128
02:03:39|0.47128
02:03:39|0.47128
02:03:40|0.47128
02:03:41|0.47128
02:03:43|0.47128
02:03:44|0.47128
02:03:45|0.47128
02:03:46|0.47128
02:03:47|0.47128
02:03:48|0.47128
02:03:49|0.47128
02:03:50|0.47128
02:03:51|0.47128
02:03:52|0.47113
02:03:58|0.4711
02:03:59|0.4711
02:04:00|0.4711
02:04:01|0.4711
02:04:02|0.4711
02:04:03|0.4711
02:04:04|0.4711
02:04:04|0.4711
02:04:06|0.4711
02:04:07|0.4711
02:04:07|0.47124
02:04:09|0.47124
02:04:10|0.47135
02:04:11|0.47135
02:04:11|0.47135
02:04:13|0.47135
02:04:14|0.47135
02:04:15|0.47135
02:04:16|0.47135
02:04:16|0.47135
02:04:18|0.47135
02:04:18|0.47135
02:04:19|0.47135
02:04:21|0.47152
02:04:21|0.47152
02:04:23|0.47152
02:04:24|0.47152
02:04:25|0.47152
02:04:26|0.47152
02:04:27|0.47152
02:04:29|0.47152
02:04:30|0.4716
02:04:31|0.4716
02:04:32|0.4716
02:04:33|0.4716
02:04:34|0.47163
02:04:36|0.47163
02:04:36|0.47163
02:04:37|0.47163
02:04:38|0.47163
02:04:39|0.47163
02:04:40|0.47163
02:04:41|0.47163
02:04:42|0.47165
02:04:43|0.47165
02:04:44|0.47165
02:04:45|0.47165
02:04:47|0.47165
02:04:47|0.47165
02:04:48|0.47165
02:04:49|0.47165
02:04:50|0.47165
02:04:51|0.47165
02:04:52|0.47165
02:04:53|0.47165
02:04:54|0.47165
02:04:55|0.47165
02:04:56|0.47177
02:04:57|0.47177
02:04:58|0.47177
02:04:59|0.47164
02:05:00|0.47164
02:05:01|0.47164
02:05:02|0.47164
02:05:04|0.47164
02:05:04|0.47164
02:05:05|0.47164
02:05:06|0.47164
02:05:07|0.47164
02:05:08|0.47164
02:05:09|0.47175
02:05:10|0.47175
02:05:11|0.47175
02:05:12|0.47175
02:05:13|0.47175
02:05:14|0.47175
02:05:15|0.47175
02:05:16|0.47175
02:05:17|0.47175
02:05:18|0.47175
02:05:19|0.47175
02:05:20|0.47176
02:05:21|0.47176
02:05:22|0.47176
02:05:23|0.47191
02:05:25|0.47191
02:05:25|0.47191
02:05:26|0.47191
02:05:27|0.47191
02:05:29|0.47191
02:05:30|0.47159
02:05:31|0.47159
02:05:32|0.47159
02:05:33|0.47159
02:05:34|0.47163
02:05:35|0.47163
02:05:36|0.47163
02:05:37|0.47163
02:05:38|0.47163
02:05:39|0.47163
02:05:40|0.47163
02:05:41|0.47136
02:05:42|0.47136
02:05:43|0.47136
02:05:44|0.47135
02:05:45|0.47135
02:05:46|0.47135
02:05:47|0.47135
02:05:48|0.47135
02:05:49|0.47135
02:05:50|0.47135
02:05:52|0.47135
02:05:52|0.47135
02:05:53|0.47135
02:05:54|0.47135
02:05:55|0.47135
02:05:56|0.47135
02:05:57|0.47135
02:05:58|0.47135
02:05:59|0.47135
02:06:00|0.47135
02:06:01|0.47135
02:06:02|0.47135
02:06:03|0.47135
02:06:04|0.47135
02:06:05|0.47135
02:06:06|0.47135
02:06:07|0.47135
02:06:08|0.47135
02:06:09|0.47135
02:06:10|0.47135
02:06:11|0.47135
02:06:12|0.47135
02:06:13|0.47135
02:06:14|0.47135
02:06:15|0.47135
02:06:16|0.47135
02:06:17|0.47086
02:06:18|0.47086
02:06:19|0.47086
02:06:20|0.47086
02:06:21|0.47086
02:06:22|0.4708
02:06:23|0.4708
02:06:24|0.4708
02:06:25|0.4708
02:06:27|0.4708
02:06:28|0.47072
02:06:28|0.47072
02:06:30|0.47072
02:06:31|0.47072
02:06:32|0.47071
02:06:34|0.47068
02:06:34|0.47068
02:06:36|0.47068
02:06:36|0.47068
02:06:37|0.47068
02:06:38|0.47068
02:06:39|0.47068
02:06:41|0.47068
02:06:41|0.47068
02:06:42|0.47068
02:06:43|0.47068
02:06:44|0.47068
02:06:46|0.47068
02:06:46|0.47068
02:06:47|0.47068
02:06:49|0.4708
02:06:49|0.4708
02:06:50|0.4708
02:06:52|0.47064
02:06:52|0.47064
02:06:53|0.47075
02:06:54|0.47075
02:06:55|0.47075
02:06:56|0.47075
02:06:57|0.47075
02:06:59|0.47082
02:06:59|0.47082
02:07:01|0.47082
02:07:02|0.47082
02:07:03|0.47082
02:07:04|0.47082
02:07:04|0.47082
02:07:06|0.47082
02:07:07|0.47082
02:07:07|0.47082
02:07:09|0.47082
02:07:10|0.47082
02:07:11|0.47082
02:07:12|0.47082
02:07:13|0.47082
02:07:14|0.47082
02:07:15|0.47082
02:07:16|0.47082
02:07:17|0.47082
02:07:18|0.47082
02:07:19|0.47082
02:07:20|0.47082
02:07:21|0.47082
02:07:22|0.47082
02:07:23|0.47107
02:07:24|0.47107
02:07:25|0.47107
02:07:26|0.47107
02:07:27|0.47107
02:07:29|0.47107
02:07:29|0.47107
02:07:30|0.47107
02:07:32|0.47107
02:07:32|0.47107
02:07:34|0.47107
02:07:35|0.47107
02:07:36|0.47107
02:07:36|0.47107
02:07:38|0.47107
02:07:38|0.47147
02:07:39|0.47147
02:07:41|0.47147
02:07:42|0.47147
02:07:43|0.47147
02:07:43|0.47147
02:07:45|0.47147
02:07:45|0.47147
02:07:46|0.47153
02:07:47|0.47153
02:07:48|0.47153
02:07:50|0.47153
02:07:51|0.47153
02:07:52|0.47153
02:07:53|0.47153
02:07:54|0.47146
02:07:55|0.47146
02:07:55|0.47146
02:07:56|0.47146
02:07:58|0.47146
02:07:59|0.47146
02:07:59|0.47146
02:08:01|0.47146
02:08:02|0.47146
02:08:03|0.47131
02:08:04|0.47131
02:08:05|0.47131
02:08:06|0.47131
02:08:06|0.47131
02:08:08|0.47108
02:08:09|0.47108
02:08:09|0.47108
02:08:11|0.47107
02:08:12|0.47107
02:08:13|0.47107
02:08:14|0.47107
02:08:15|0.47107
02:08:16|0.47107
02:08:17|0.47107
02:08:18|0.47107
02:08:19|0.47107
02:08:20|0.47107
02:08:21|0.47107
02:08:22|0.47107
02:08:23|0.47107
02:08:24|0.47107
02:08:25|0.47107
02:08:26|0.47107
02:08:27|0.47107
02:08:28|0.47107
02:08:29|0.47107
02:08:30|0.47107
02:08:32|0.47107
02:08:32|0.471
02:08:33|0.47114
02:08:34|0.47114
02:08:35|0.47114
02:08:36|0.47114
02:08:38|0.47114
02:08:38|0.47114
02:08:40|0.47114
02:08:41|0.47114
02:08:41|0.47114
02:08:43|0.47114
02:08:43|0.47114
02:08:44|0.47114
02:08:46|0.47114
02:08:47|0.47114
02:08:47|0.47114
02:08:48|0.47114
02:08:50|0.47114
02:08:51|0.47114
02:08:51|0.47114
02:08:53|0.47114
02:08:54|0.47114
02:08:54|0.47114
02:08:56|0.47114
02:08:57|0.47114
02:08:58|0.47114
02:08:59|0.47114
02:09:00|0.47114
02:09:00|0.47114
02:09:01|0.47114
02:09:02|0.47121
02:09:03|0.47121
02:09:05|0.47121
02:09:06|0.47121
02:09:07|0.47121
02:09:08|0.47121
02:09:08|0.47121
02:09:10|0.47121
02:09:11|0.4713
02:09:12|0.4713
02:09:13|0.4713
02:09:14|0.4713
02:09:15|0.4713
02:09:16|0.4713
02:09:17|0.4713
02:09:18|0.4713
02:09:19|0.4713
02:09:20|0.4713
02:09:21|0.4713
02:09:22|0.47129
02:09:23|0.47129
02:09:24|0.47129
02:09:25|0.47129
02:09:26|0.47129
02:09:27|0.47129
02:09:28|0.47106
02:09:29|0.47106
02:09:30|0.47106
02:09:31|0.47106
02:09:33|0.47106
02:09:34|0.47106
02:09:34|0.47106
02:09:36|0.47106
02:09:37|0.47106
02:09:38|0.47106
02:09:38|0.47106
02:09:39|0.47106
02:09:41|0.47106
02:09:41|0.47106
02:09:43|0.47106
02:09:43|0.47106
02:09:45|0.47106
02:09:46|0.47082
02:09:47|0.47082
02:09:48|0.47082
02:09:49|0.47082
02:09:49|0.47082
02:09:50|0.47082
02:09:51|0.47064
02:09:52|0.47058
02:09:54|0.47052
02:09:55|0.47052
02:09:56|0.47052
02:09:57|0.47051
02:09:58|0.47051
02:09:59|0.47051
02:10:00|0.47051
02:10:01|0.47051
02:10:02|0.47051
02:10:03|0.47051
02:10:08|0.47051
02:10:08|0.47051
02:10:09|0.47065
02:10:10|0.47065
02:10:11|0.47065
02:10:12|0.47065
02:10:13|0.47065
02:10:14|0.47065
02:10:15|0.47065
02:10:16|0.47072
02:10:17|0.47072
02:10:18|0.47072
02:10:19|0.47072
02:10:20|0.47082
02:10:21|0.47082
02:10:22|0.47082
02:10:23|0.47082
02:10:24|0.47082
02:10:25|0.47082
02:10:27|0.47082
02:10:27|0.47104
02:10:28|0.47104
02:10:29|0.47104
02:10:31|0.47104
02:10:32|0.47115
02:10:33|0.47099
02:10:34|0.47099
02:10:35|0.47099
02:10:36|0.47099
02:10:37|0.47099
02:10:38|0.47099
02:10:39|0.47099
02:10:40|0.47099
02:10:41|0.47111
02:10:42|0.47111
02:10:43|0.47125
02:10:44|0.47125
02:10:45|0.47129
02:10:46|0.47129
02:10:47|0.47129
02:10:49|0.47129
02:10:49|0.47129
02:10:50|0.47125
02:10:51|0.47125
02:10:52|0.47125
02:10:53|0.47125
02:10:54|0.47125
02:10:55|0.47125
02:10:56|0.47125
02:10:57|0.47125
02:10:58|0.47125
02:10:59|0.47125
02:11:00|0.47125
02:11:01|0.47126
02:11:02|0.47126
02:11:03|0.47126
02:11:04|0.47126
02:11:05|0.47126
02:11:06|0.47126
02:11:07|0.47126
02:11:08|0.47126
02:11:09|0.47126
02:11:10|0.47126
02:11:11|0.47126
02:11:12|0.47126
02:11:13|0.47126
02:11:14|0.47126
02:11:15|0.47126
02:11:16|0.47126
02:11:17|0.47126
02:11:18|0.47115
02:11:19|0.47115
02:11:20|0.47113
02:11:21|0.47113
02:11:22|0.47113
02:11:23|0.47113
02:11:24|0.47113
02:11:25|0.47113
02:11:26|0.47108
02:11:27|0.47108
02:11:28|0.47108
02:11:29|0.47129
02:11:31|0.47129
02:11:32|0.47129
02:11:33|0.47129
02:11:34|0.47129
02:11:35|0.47129
02:11:35|0.47129
02:11:37|0.47129
02:11:38|0.47129
02:11:39|0.47129
02:11:40|0.47129
02:11:41|0.47138
02:11:42|0.47138
02:11:43|0.47138
02:11:44|0.47138
02:11:45|0.47138
02:11:46|0.47138
02:11:47|0.47128
02:11:47|0.47127
02:11:48|0.47138
02:11:50|0.47138
02:11:50|0.47138
02:11:52|0.47138
02:11:53|0.47138
02:11:54|0.47138
02:11:55|0.47137
02:11:56|0.47137
02:11:57|0.47137
02:11:58|0.47137
02:11:59|0.47137
02:12:00|0.47137
02:12:01|0.47137
02:12:02|0.47137
02:12:03|0.47156
02:12:04|0.47156
02:12:05|0.47174
02:12:06|0.47174
02:12:07|0.47174
02:12:07|0.47174
02:12:09|0.47174
02:12:10|0.47174
02:12:11|0.47192
02:12:12|0.47198
02:12:13|0.47198
02:12:14|0.47198
02:12:14|0.47198
02:12:16|0.47198
02:12:17|0.47198
02:12:18|0.47191
02:12:18|0.4719
02:12:20|0.4719
02:12:20|0.4719
02:12:22|0.47185
02:12:23|0.47185
02:12:23|0.47185
02:12:24|0.47194
02:12:26|0.47194
02:12:26|0.47194
02:12:28|0.47194
02:12:29|0.47194
02:12:30|0.47194
02:12:31|0.47194
02:12:33|0.47194
02:12:33|0.47194
02:12:35|0.47194
02:12:36|0.47194
02:12:37|0.47194
02:12:38|0.47173
02:12:39|0.47173
02:12:40|0.47173
02:12:41|0.4717
02:12:42|0.4717
02:12:42|0.47157
02:12:43|0.47157
02:12:45|0.47157
02:12:45|0.47157
02:12:47|0.47157
02:12:48|0.47157
02:12:48|0.47157
02:12:50|0.47157
02:12:51|0.47157
02:12:52|0.47157
02:12:53|0.47157
02:12:53|0.47157
02:12:55|0.47157
02:12:55|0.47161
02:12:56|0.47161
02:12:58|0.47161
02:12:58|0.47161
02:13:00|0.47161
02:13:00|0.47161
02:13:01|0.47161
02:13:02|0.47161
02:13:03|0.47143
02:13:04|0.47143
02:13:06|0.47143
02:13:06|0.47143
02:13:08|0.4716
02:13:08|0.4716
02:13:09|0.4716
02:13:11|0.4716
02:13:11|0.4716
02:13:12|0.4716
02:13:13|0.4716
02:13:14|0.4716
02:13:15|0.4716
02:13:16|0.4716
02:13:18|0.4716
02:13:18|0.4716
02:13:19|0.4716
02:13:20|0.4716
02:13:22|0.4716
02:13:22|0.4716
02:13:23|0.4716
02:13:24|0.4716
02:13:25|0.4716
02:13:27|0.4716
02:13:27|0.4716
02:13:29|0.47165
02:13:30|0.47165
02:13:30|0.47165
02:13:32|0.47165
02:13:33|0.47141
02:13:34|0.47141
02:13:35|0.47141
02:13:36|0.47148
02:13:37|0.47148
02:13:38|0.47148
02:13:39|0.47148
02:13:40|0.47148
02:13:41|0.47148
02:13:42|0.47148
02:13:43|0.47148
02:13:44|0.47148
02:13:45|0.47148
02:13:46|0.47148
02:13:48|0.47148
02:13:48|0.47148
02:13:49|0.47148
02:13:50|0.47148
02:13:51|0.47148
02:13:52|0.47148
02:13:53|0.47148
02:13:54|0.47148
02:13:55|0.47148
02:13:56|0.47148
02:13:57|0.47148
02:13:58|0.47148
02:13:59|0.47148
02:14:00|0.47134
02:14:01|0.47134
02:14:03|0.47134
02:14:04|0.47147
02:14:04|0.47147
02:14:06|0.47147
02:14:07|0.47147
02:14:07|0.47147
02:14:09|0.47147
02:14:09|0.47159
02:14:11|0.47159
02:14:12|0.47159
02:14:13|0.47159
02:14:14|0.47159
02:14:14|0.47159
02:14:15|0.47159
02:14:17|0.4718
02:14:18|0.4718
02:14:18|0.47172
02:14:19|0.47159
02:14:21|0.47159
02:14:22|0.47159
02:14:23|0.47159
02:14:24|0.4714
02:14:25|0.4714
02:14:25|0.4714
02:14:27|0.4714
02:14:28|0.4714
02:14:29|0.4714
02:14:29|0.4714
02:14:31|0.4714
02:14:32|0.4714
02:14:34|0.4714
02:14:34|0.4714
02:14:35|0.4714
02:14:36|0.4714
02:14:37|0.4714
02:14:38|0.4714
02:14:39|0.4714
02:14:40|0.4714
02:14:41|0.4714
02:14:42|0.4714
02:14:43|0.4714
02:14:44|0.4714
02:14:45|0.4714
02:14:46|0.4714
02:14:47|0.4714
02:14:48|0.47135
02:14:49|0.47135
02:14:50|0.47135
02:14:52|0.47135
02:14:52|0.47135
02:14:53|0.47135
02:14:54|0.47135
02:14:55|0.47135
02:14:57|0.47135
02:14:57|0.47135
02:14:58|0.47135
02:14:59|0.47134
02:15:00|0.47134
02:15:01|0.47134
02:15:02|0.47124
02:15:03|0.47135
02:15:04|0.47135
02:15:05|0.47135
02:15:06|0.47135
02:15:07|0.47135
02:15:08|0.47141
02:15:09|0.47156
02:15:10|0.47156
02:15:11|0.47156
02:15:12|0.47156
02:15:13|0.47156
02:15:14|0.47156
02:15:15|0.47156
02:15:16|0.47156
02:15:17|0.47172
02:15:19|0.47172
02:15:19|0.47172
02:15:20|0.47172
02:15:21|0.47172
02:15:22|0.47164
02:15:23|0.47164
02:15:24|0.47164
02:15:25|0.47164
02:15:26|0.47164
02:15:27|0.47164
02:15:28|0.47164
02:15:29|0.47164
02:15:30|0.47164
02:15:32|0.47156
02:15:33|0.47156
02:15:34|0.47156
02:15:35|0.47156
02:15:37|0.47156
02:15:37|0.47156
02:15:38|0.47156
02:15:39|0.47156
02:15:41|0.47156
02:15:41|0.47139
02:15:43|0.47139
02:15:44|0.47139
02:15:45|0.47125
02:15:46|0.47125
02:15:47|0.47132
02:15:48|0.47132
02:15:49|0.47132
02:15:50|0.47134
02:15:52|0.47134
02:15:52|0.47134
02:15:54|0.47109
02:15:55|0.47109
02:15:56|0.47109
02:15:56|0.47109
02:15:58|0.47109
02:15:59|0.47109
02:16:00|0.47109
02:16:01|0.4713
02:16:02|0.4713
02:16:02|0.4713
02:16:04|0.4713
02:16:04|0.4713
02:16:06|0.4713
02:16:06|0.4713
02:16:07|0.4713
02:16:08|0.4713
02:16:09|0.4713
02:16:10|0.4713
02:16:11|0.4713
02:16:12|0.47113
02:16:13|0.47113
02:16:15|0.47113
02:16:15|0.47113
02:16:17|0.47113
02:16:18|0.47113
02:16:18|0.47118
02:16:20|0.47118
02:16:20|0.47118
02:16:21|0.47118
02:16:23|0.47118
02:16:23|0.47118
02:16:25|0.47118
02:16:25|0.47118
02:16:26|0.47118
02:16:27|0.47118
02:16:28|0.47118
02:16:29|0.47118
02:16:38|0.47118
02:16:38|0.47118
02:16:39|0.47118
02:16:40|0.47118
02:16:41|0.47118
02:16:42|0.47118
02:16:44|0.47118
02:16:44|0.47118
02:16:45|0.47118
02:16:46|0.47118
02:16:47|0.47118
02:16:49|0.47118
02:16:49|0.47118
02:16:50|0.47118
02:16:51|0.47118
02:16:52|0.47118
02:16:53|0.47118
02:16:54|0.47118
02:16:55|0.47118
02:16:56|0.47118
02:16:57|0.47118
02:16:58|0.47118
02:16:59|0.47118
02:17:00|0.47118
02:17:01|0.47118
02:17:02|0.47118
02:17:03|0.47118
02:17:04|0.47094
02:17:06|0.47094
02:17:07|0.47094
02:17:08|0.47094
02:17:09|0.47094
02:17:10|0.47094
02:17:11|0.47094
02:17:11|0.47094
02:17:13|0.47094
02:17:14|0.47094
02:17:14|0.47095
02:17:16|0.47095
02:17:17|0.47095
02:17:18|0.47095
02:17:19|0.47108
02:17:19|0.47108
02:17:20|0.47108
02:17:22|0.47108
02:17:23|0.47108
02:17:24|0.47116
02:17:24|0.47116
02:17:26|0.47116
02:17:27|0.47095
02:17:28|0.47095
02:17:29|0.47095
02:17:30|0.4711
02:17:30|0.4711
02:17:32|0.4711
02:17:34|0.4711
02:17:35|0.4711
02:17:35|0.4711
02:17:37|0.4711
02:17:38|0.4711
02:17:39|0.47118
02:17:40|0.47118
02:17:41|0.47118
02:17:42|0.47118
02:17:43|0.47118
02:17:44|0.47118
02:17:45|0.47118
02:17:46|0.47118
02:17:47|0.47105
02:17:48|0.47103
02:17:49|0.47103
02:17:50|0.47103
02:17:51|0.47103
02:17:52|0.47103
02:17:53|0.47103
02:17:54|0.47103
02:17:55|0.47103
02:17:56|0.47103
02:17:57|0.47103
02:17:58|0.47103
02:17:59|0.47103
02:18:00|0.47103
02:18:02|0.47103
02:18:02|0.47103
02:18:04|0.471
02:18:04|0.471
02:18:05|0.471
02:18:06|0.471
02:18:07|0.471
02:18:08|0.47103
02:18:09|0.47092
02:18:10|0.47092
02:18:11|0.47092
02:18:12|0.47092
02:18:14|0.47092
02:18:14|0.47092
02:18:15|0.47092
02:18:16|0.47092
02:18:17|0.47092
02:18:18|0.47092
02:18:19|0.47092
02:18:20|0.47092
02:18:21|0.47092
02:18:22|0.47092
02:18:23|0.47092
02:18:24|0.47092
02:18:25|0.47092
02:18:26|0.47092
02:18:27|0.47092
02:18:28|0.47092
02:18:29|0.47092
02:18:30|0.47092
02:18:31|0.47092
02:18:32|0.47092
02:18:33|0.47092
02:18:35|0.47092
02:18:36|0.47092
02:18:37|0.47092
02:18:37|0.47092
02:18:39|0.47092
02:18:40|0.47092
02:18:41|0.47092
02:18:41|0.47092
02:18:42|0.47092
02:18:44|0.47092
02:18:44|0.47092
02:18:45|0.47092
02:18:47|0.47092
02:18:47|0.47092
02:18:48|0.47092
02:18:49|0.47092
02:18:50|0.47092
02:18:51|0.47092
02:18:52|0.47092
02:18:53|0.47092
02:18:55|0.47092
02:18:56|0.47092
02:18:57|0.47092
02:18:58|0.47077
02:18:58|0.47077
02:18:59|0.47077
02:19:01|0.4707
02:19:01|0.47072
02:19:03|0.47072
02:19:04|0.47072
02:19:04|0.47072
02:19:05|0.47072
02:19:06|0.47072
02:19:07|0.47072
02:19:09|0.47065
02:19:09|0.47065
02:19:10|0.47065
02:19:11|0.47065
02:19:12|0.47065
02:19:14|0.47065
02:19:14|0.47065
02:19:15|0.47065
02:19:17|0.47068
02:19:18|0.47068
02:19:19|0.47068
02:19:19|0.47068
02:19:21|0.47068
02:19:22|0.47068
02:19:22|0.47068
02:19:24|0.4707
02:19:25|0.4707
02:19:26|0.4707
02:19:27|0.4707
02:19:28|0.4707
02:19:29|0.4707
02:19:30|0.4707
02:19:31|0.47084
02:19:32|0.47083
02:19:32|0.47083
02:19:34|0.47092
02:19:36|0.47092
02:19:36|0.47092
02:19:38|0.47092
02:19:39|0.47092
02:19:40|0.47092
02:19:41|0.47072
02:19:42|0.47072
02:19:43|0.47072
02:19:44|0.47077
02:19:44|0.47081
02:19:45|0.47081
02:19:46|0.47081
02:19:47|0.47081
02:19:48|0.47081
02:19:49|0.47081
02:19:51|0.47081
02:19:52|0.47081
02:19:53|0.47081
02:19:53|0.47081
02:19:55|0.47081
02:19:56|0.47081
02:19:57|0.47089
02:19:58|0.47089
02:19:58|0.47089
02:20:00|0.47089
02:20:01|0.47089
02:20:02|0.47074
02:20:03|0.47074
02:20:04|0.47074
02:20:05|0.47074
02:20:06|0.47074
02:20:07|0.47074
02:20:08|0.47074
02:20:09|0.47074
02:20:09|0.47074
02:20:10|0.47079
02:20:11|0.47079
02:20:13|0.47079
02:20:14|0.47079
02:20:15|0.47088
02:20:16|0.47088
02:20:17|0.47088
02:20:18|0.47088
02:20:19|0.47088
02:20:20|0.4709
02:20:21|0.4709
02:20:22|0.4709
02:20:23|0.4709
02:20:24|0.4709
02:20:25|0.4709
02:20:26|0.4709
02:20:27|0.4709
02:20:28|0.4709
02:20:29|0.4709
02:20:30|0.4709
02:20:31|0.4709
02:20:32|0.4709
02:20:33|0.4709
02:20:35|0.4709
02:20:36|0.4709
02:20:36|0.4709
02:20:38|0.4709
02:20:39|0.4709
02:20:39|0.4709
02:20:40|0.4709
02:20:41|0.4709
02:20:42|0.4709
02:20:43|0.4709
02:20:45|0.4709
02:20:46|0.47108
02:20:46|0.47125
02:20:48|0.47133
02:20:48|0.47133
02:20:49|0.47133
02:20:51|0.47133
02:20:52|0.47133
02:20:53|0.47133
02:20:53|0.47133
02:20:55|0.47133
02:20:55|0.47143
02:20:57|0.47143
02:20:57|0.47143
02:20:59|0.47143
02:21:00|0.47143
02:21:00|0.47143
02:21:02|0.47143
02:21:02|0.47143
02:21:03|0.47143
02:21:05|0.47143
02:21:05|0.47143
02:21:07|0.47134
02:21:07|0.47132
02:21:09|0.47132
02:21:10|0.47161
02:21:11|0.47165
02:21:11|0.47165
02:21:12|0.47163
02:21:14|0.47164
02:21:14|0.47164
02:21:16|0.47164
02:21:16|0.47164
02:21:18|0.47164
02:21:19|0.47164
02:21:20|0.47164
02:21:21|0.47164
02:21:22|0.47164
02:21:23|0.47164
02:21:23|0.47164
02:21:24|0.47164
02:21:25|0.47164
02:21:27|0.47192
02:21:28|0.47196
02:21:28|0.47196
02:21:29|0.47196
02:21:30|0.47233
02:21:31|0.47233
02:21:32|0.47233
02:21:33|0.47233
02:21:35|0.47233
02:21:35|0.47233
02:21:37|0.4724
02:21:38|0.47249
02:21:39|0.47249
02:21:40|0.47249
02:21:42|0.47249
02:21:42|0.47249
02:21:43|0.47249
02:21:45|0.47249
02:21:45|0.47249
02:21:47|0.47249
02:21:48|0.47249
02:21:48|0.47249
02:21:50|0.47249
02:21:50|0.47254
02:21:52|0.47254
02:21:53|0.47254
02:21:54|0.47254
02:21:55|0.47201
02:21:56|0.47222
02:21:57|0.47222
02:21:58|0.47222
02:21:58|0.47222
02:21:59|0.47222
02:22:01|0.47222
02:22:02|0.4719
02:22:03|0.4719
02:22:04|0.4719
02:22:05|0.4719
02:22:06|0.4719
02:22:07|0.4719
02:22:08|0.47247
02:22:09|0.47214
02:22:10|0.47214
02:22:11|0.47214
02:22:12|0.47217
02:22:13|0.47219
02:22:14|0.47219
02:22:15|0.47219
02:22:16|0.47219
02:22:17|0.47219
02:22:18|0.47219
02:22:19|0.47238
02:22:20|0.47254
02:22:21|0.47254
02:22:22|0.47226
02:22:23|0.47226
02:22:24|0.47223
02:22:25|0.47223
02:22:26|0.47223
02:22:27|0.47224
02:22:28|0.47224
02:22:29|0.47224
02:22:30|0.47243
02:22:31|0.47243
02:22:33|0.47243
02:22:33|0.47243
02:22:34|0.47243
02:22:36|0.47243
02:22:37|0.47243
02:22:46|0.4725
02:22:47|0.4725
02:22:48|0.4725
02:22:49|0.4725
02:22:50|0.4725
02:22:51|0.4725
02:22:52|0.4725
02:22:53|0.4725
02:22:54|0.4725
02:22:55|0.4725
02:22:56|0.47272
02:22:57|0.47272
02:22:58|0.47269
02:22:59|0.47269
02:23:00|0.47269
02:23:01|0.47269
02:23:02|0.47282
02:23:04|0.47282
02:23:05|0.47306
02:23:06|0.47306
02:23:07|0.47306
02:23:07|0.47306
02:23:08|0.47282
02:23:09|0.47282
02:23:10|0.47282
02:23:11|0.47282
02:23:13|0.47282
02:23:14|0.47274
02:23:15|0.47274
02:23:16|0.47274
02:23:17|0.47274
02:23:18|0.47274
02:23:19|0.47292
02:23:20|0.47286
02:23:21|0.47286
02:23:22|0.47286
02:23:23|0.47286
02:23:24|0.47286
02:23:25|0.47286
02:23:27|0.47286
02:23:27|0.47286
02:23:28|0.47286
02:23:29|0.47286
02:23:30|0.47286
02:23:31|0.47286
02:23:32|0.47286
02:23:33|0.47286
02:23:34|0.47286
02:23:35|0.47286
02:23:36|0.47286
02:23:38|0.473
02:23:38|0.473
02:23:40|0.473
02:23:41|0.473
02:23:42|0.473
02:23:43|0.473
02:23:44|0.473
02:23:45|0.47318
02:23:46|0.47318
02:23:47|0.47318
02:23:48|0.47318
02:23:49|0.47303
02:23:50|0.47303
02:23:51|0.47303
02:23:52|0.47303
02:23:53|0.47303
02:23:54|0.47303
02:23:55|0.47303
02:23:56|0.47303
02:23:57|0.47318
02:23:58|0.47318
02:23:59|0.47318
02:24:00|0.47318
02:24:01|0.47331
02:24:02|0.47331
02:24:03|0.47331
02:24:04|0.47331
02:24:05|0.47331
02:24:06|0.47331
02:24:07|0.47331
02:24:08|0.47331
02:24:09|0.47282
02:24:10|0.47307
02:24:11|0.47307
02:24:12|0.47307
02:24:13|0.47307
02:24:14|0.47307
02:24:15|0.47307
02:24:16|0.47307
02:24:17|0.47307
02:24:18|0.47299
02:24:19|0.47299
02:24:20|0.47299
02:24:21|0.47299
02:24:23|0.47299
02:24:23|0.47299
02:24:24|0.47299
02:24:25|0.47299
02:24:26|0.47299
02:24:27|0.47299
02:24:28|0.47299
02:24:29|0.47299
02:24:30|0.47299
02:24:31|0.47299
02:24:32|0.47299
02:24:33|0.47299
02:24:34|0.47299
02:24:35|0.47299
02:24:36|0.47304
02:24:38|0.47304
02:24:39|0.47304
02:24:40|0.47304
02:24:41|0.47304
02:24:42|0.47304
02:24:44|0.473
02:24:45|0.473
02:24:46|0.473
02:24:47|0.473
02:24:48|0.473
02:24:49|0.47298
02:24:50|0.47298
02:24:51|0.47298
02:24:52|0.47298
02:24:53|0.47298
02:24:54|0.47279
02:24:55|0.47279
02:24:56|0.47279
02:24:57|0.47279
02:24:58|0.47279
02:24:59|0.47279
02:25:00|0.47279
02:25:01|0.47279
02:25:02|0.47279
02:25:03|0.47279
02:25:04|0.47279
02:25:05|0.47279
02:25:06|0.47279
02:25:08|0.47279
02:25:08|0.47279
02:25:09|0.47279
02:25:10|0.47279
02:25:11|0.47279
02:25:12|0.47279
02:25:13|0.47279
02:25:14|0.47279
02:25:16|0.47279
02:25:16|0.47283
02:25:17|0.4731
02:25:18|0.4731
02:25:19|0.4731
02:25:20|0.4731
02:25:21|0.4731
02:25:22|0.4731
02:25:23|0.4731
02:25:24|0.4731
02:25:25|0.47283
02:25:26|0.47283
02:25:27|0.47283
02:25:28|0.47283
02:25:29|0.47283
02:25:31|0.47283
02:25:31|0.47283
02:25:32|0.47283
02:25:33|0.47283
02:25:34|0.47279
02:25:35|0.47279
02:25:37|0.47279
02:25:38|0.47279
02:25:39|0.47279
02:25:41|0.47279
02:25:41|0.47279
02:25:42|0.47279
02:25:43|0.47279
02:25:44|0.47279
02:25:45|0.47279
02:25:46|0.47279
02:25:48|0.47279
02:25:48|0.47279
02:25:50|0.47279
02:25:50|0.47279
02:25:52|0.47279
02:25:53|0.47279
02:25:54|0.4728
02:25:54|0.4728
02:25:56|0.4728
02:25:57|0.4728
02:25:58|0.4728
02:25:58|0.4728
02:25:59|0.4728
02:26:00|0.4728
02:26:01|0.4728
02:26:03|0.4728
02:26:03|0.4728
02:26:04|0.4728
02:26:06|0.4728
02:26:06|0.4728
02:26:07|0.4728
02:26:08|0.4728
02:26:09|0.4728
02:26:11|0.4728
02:26:11|0.4728
02:26:12|0.4728
02:26:14|0.4728
02:26:14|0.4728
02:26:15|0.4728
02:26:17|0.4728
02:26:17|0.4728
02:26:19|0.4728
02:26:19|0.4728
02:26:20|0.4728
02:26:22|0.4728
02:26:22|0.4728
02:26:23|0.4728
02:26:24|0.4728
02:26:25|0.4728
02:26:26|0.47279
02:26:28|0.47279
02:26:28|0.47279
02:26:30|0.47279
02:26:30|0.47279
02:26:31|0.47279
02:26:32|0.47279
02:26:33|0.47279
02:26:34|0.47279
02:26:35|0.47279
02:26:36|0.47279
02:26:37|0.47279
02:26:39|0.47279
02:26:40|0.47279
02:26:41|0.47288
02:26:42|0.47288
02:26:43|0.47288
02:26:44|0.47288
02:26:45|0.47288
02:26:46|0.47309
02:26:47|0.47309
02:26:48|0.47316
02:26:49|0.47316
02:26:50|0.47312
02:26:51|0.47312
02:26:52|0.47312
02:26:53|0.47312
02:26:54|0.47312
02:26:55|0.47312
02:26:56|0.47291
02:26:57|0.47291
02:26:58|0.47295
02:26:59|0.47295
02:27:00|0.47295
02:27:02|0.47295
02:27:02|0.47295
02:27:03|0.47295
02:27:04|0.47295
02:27:05|0.47295
02:27:07|0.47295
02:27:07|0.47295
02:27:08|0.47295
02:27:09|0.47307
02:27:10|0.47307
02:27:11|0.47307
02:27:12|0.47307
02:27:13|0.47301
02:27:14|0.47301
02:27:15|0.47301
02:27:16|0.47284
02:27:17|0.47284
02:27:18|0.47284
02:27:19|0.47284
02:27:20|0.47291
02:27:21|0.47291
02:27:23|0.47291
02:27:23|0.47291
02:27:24|0.47291
02:27:25|0.47291
02:27:26|0.47291
02:27:27|0.47291
02:27:28|0.47291
02:27:29|0.47291
02:27:30|0.47291
02:27:31|0.47291
02:27:32|0.47288
02:27:33|0.47288
02:27:34|0.47288
02:27:35|0.47288
02:27:36|0.47288
02:27:37|0.47288
02:27:39|0.47329
02:27:40|0.47329
02:27:41|0.47325
02:27:41|0.47325
02:27:43|0.47326
02:27:44|0.47326
02:27:45|0.47326
02:27:46|0.47326
02:27:46|0.47326
02:27:48|0.47326
02:27:49|0.47326
02:27:50|0.47326
02:27:51|0.47326
02:27:52|0.47326
02:27:52|0.47326
02:27:54|0.47326
02:27:55|0.47326
02:27:56|0.47326
02:27:57|0.47326
02:27:58|0.47326
02:27:59|0.47326
02:28:00|0.47331
02:28:01|0.47331
02:28:02|0.47331
02:28:03|0.47331
02:28:04|0.47331
02:28:05|0.47331
02:28:06|0.47331
02:28:07|0.4734
02:28:08|0.4734
02:28:09|0.4734
02:28:10|0.4734
02:28:11|0.4734
02:28:12|0.4734
02:28:13|0.4734
02:28:14|0.4734
02:28:15|0.4734
02:28:16|0.47344
02:28:17|0.47344
02:28:18|0.47344
02:28:19|0.47344
02:28:20|0.47344
02:28:21|0.47344
02:28:22|0.47344
02:28:23|0.47341
02:28:24|0.47345
02:28:25|0.47345
02:28:26|0.47345
02:28:27|0.47345
02:28:28|0.47345
02:28:29|0.47345
02:28:30|0.47345
02:28:31|0.47345
02:28:32|0.47345
02:28:33|0.47345
02:28:34|0.47345
02:28:35|0.47345
02:28:36|0.47345
02:28:37|0.47345
02:28:38|0.47345
02:28:39|0.47346
02:28:40|0.47352
02:28:41|0.47353
02:28:42|0.47353
02:28:44|0.47353
02:28:44|0.47353
02:28:46|0.47353
02:28:47|0.47353
02:28:48|0.47353
02:28:49|0.47344
02:28:49|0.47356
02:28:51|0.47356
02:28:52|0.47356
02:28:52|0.47356
02:28:53|0.47356
02:28:55|0.47356
02:28:56|0.47356
02:28:57|0.47356
02:28:57|0.47356
02:28:59|0.47356
02:29:00|0.47356
02:29:00|0.47356
02:29:01|0.47356
02:29:02|0.47356
02:29:03|0.47356
02:29:05|0.47356
02:29:06|0.47356
02:29:07|0.47356
02:29:08|0.47356
02:29:09|0.47356
02:29:10|0.47356
02:29:11|0.47356
02:29:12|0.47357
02:29:13|0.47357
02:29:14|0.47357
02:29:15|0.47364
02:29:16|0.47364
02:29:17|0.47364
02:29:18|0.47364
02:29:19|0.47364
02:29:21|0.47364
02:29:21|0.47364
02:29:22|0.47364
02:29:24|0.47364
02:29:24|0.47364
02:29:25|0.47364
02:29:26|0.47364
02:29:27|0.47364
02:29:28|0.47364
02:29:29|0.47364
02:29:30|0.47364
02:29:31|0.47364
02:29:32|0.47364
02:29:33|0.47364
02:29:35|0.47364
02:29:35|0.47364
02:29:36|0.47364
02:29:37|0.47364
02:29:38|0.47358
02:29:39|0.47357
02:29:41|0.47357
02:29:42|0.47357
02:29:43|0.47357
02:29:44|0.47357
02:29:45|0.47357
02:29:46|0.47357
02:29:47|0.47357
02:29:48|0.47357
02:29:49|0.47357
02:29:50|0.47357
02:29:51|0.47357
02:29:52|0.47357
02:29:53|0.47368
02:29:54|0.47368
02:29:55|0.47368
02:29:56|0.47368
02:29:57|0.47368
02:29:58|0.47368
02:29:59|0.47368
02:30:00|0.47368
02:30:01|0.47368
02:30:02|0.47368
02:30:03|0.47385
02:30:04|0.47385
02:30:05|0.47385
02:30:06|0.47381
02:30:07|0.47383
02:30:09|0.47405
02:30:09|0.47405
02:30:10|0.47395
02:30:11|0.47395
02:30:12|0.47395
02:30:13|0.47395
02:30:14|0.47395
02:30:15|0.47395
02:30:16|0.47395
02:30:17|0.47395
02:30:18|0.47395
02:30:19|0.47395
02:30:20|0.47395
02:30:21|0.47398
02:30:22|0.47398
02:30:23|0.47399
02:30:24|0.47395
02:30:26|0.47352
02:30:26|0.47352
02:30:27|0.47352
02:30:28|0.47352
02:30:29|0.47341
02:30:30|0.47356
02:30:31|0.47356
02:30:32|0.47345
02:30:33|0.47341
02:30:34|0.47337
02:30:35|0.47337
02:30:37|0.47324
02:30:37|0.47317
02:30:39|0.47315
02:30:39|0.47315
02:30:41|0.47298
02:30:43|0.47288
02:30:43|0.47288
02:30:44|0.47288
02:30:45|0.47288
02:30:46|0.47288
02:30:47|0.47288
02:30:49|0.47288
02:30:49|0.47277
02:30:51|0.47277
02:30:52|0.47286
02:30:53|0.47286
02:30:53|0.47286
02:30:54|0.47286
02:30:55|0.47286
02:30:56|0.47286
02:30:58|0.47286
02:30:58|0.47286
02:31:00|0.47286
02:31:00|0.47286
02:31:02|0.47286
02:31:03|0.47286
02:31:04|0.47286
02:31:05|0.47286
02:31:06|0.47286
02:31:07|0.47294
02:31:08|0.47294
02:31:08|0.47294
02:31:10|0.47294
02:31:11|0.47305
02:31:12|0.47321
02:31:13|0.47327
02:31:13|0.47327
02:31:15|0.47327
02:31:16|0.47327
02:31:17|0.47327
02:31:18|0.47327
02:31:19|0.47327
02:31:20|0.47374
02:31:21|0.47374
02:31:21|0.47374
02:31:23|0.47374
02:31:23|0.47374
02:31:25|0.47374
02:31:26|0.47374
02:31:27|0.47388
02:31:28|0.47388
02:31:29|0.47388
02:31:30|0.47388
02:31:31|0.47388
02:31:32|0.47388
02:31:33|0.47388
02:31:33|0.47388
02:31:35|0.47388
02:31:36|0.47388
02:31:37|0.47388
02:31:38|0.4734
02:31:38|0.4732
02:31:40|0.47332
02:31:41|0.47332
02:31:42|0.4735
02:31:43|0.4735
02:31:44|0.4735
02:31:45|0.4735
02:31:46|0.4735
02:31:47|0.4735
02:31:48|0.4735
02:31:50|0.4735
02:31:50|0.4735
02:31:51|0.4735
02:31:52|0.4735
02:31:53|0.4735
02:31:54|0.47327
02:31:55|0.47327
02:31:56|0.47327
02:31:57|0.47327
02:31:58|0.47314
02:31:59|0.47314
02:32:00|0.47314
02:32:01|0.47297
02:32:02|0.47297
02:32:03|0.47297
02:32:04|0.47297
02:32:05|0.47297
02:32:06|0.47297
02:32:07|0.47297
02:32:08|0.47297
02:32:09|0.47297
02:32:10|0.47297
02:32:11|0.47297
02:32:13|0.47258
02:32:13|0.47265
02:32:15|0.47265
02:32:15|0.47265
02:32:16|0.47265
02:32:18|0.47265
02:32:19|0.47265
02:32:20|0.47265
02:32:21|0.47265
02:32:22|0.47265
02:32:23|0.47258
02:32:24|0.47258
02:32:24|0.47251
02:32:25|0.47251
02:32:26|0.47251
02:32:28|0.47251
02:32:28|0.47243
02:32:29|0.47243
02:32:31|0.47243
02:32:32|0.4724
02:32:33|0.4724
02:32:34|0.4724
02:32:34|0.4724
02:32:36|0.47214
02:32:37|0.47219
02:32:38|0.47219
02:32:39|0.47235
02:32:40|0.47244
02:32:41|0.47251
02:32:42|0.47251
02:32:44|0.47251
02:32:44|0.47253
02:32:46|0.47253
02:32:46|0.47253
02:32:48|0.47282
02:32:48|0.47282
02:32:49|0.47282
02:32:51|0.47282
02:32:52|0.47282
02:32:52|0.47282
02:32:53|0.47282
02:32:54|0.47269
02:32:55|0.47269
02:32:57|0.47269
02:32:57|0.47269
02:32:59|0.47269
02:33:00|0.47269
02:33:01|0.47269
02:33:02|0.47269
02:33:02|0.47269
02:33:04|0.47269
02:33:05|0.47255
02:33:05|0.47255
02:33:07|0.47255
02:33:07|0.4724
02:33:09|0.4724
02:33:09|0.4724
02:33:11|0.47242
02:33:12|0.47242
02:33:13|0.47242
02:33:14|0.47242
02:33:15|0.47242
02:33:16|0.47242
02:33:17|0.47242
02:33:18|0.47242
02:33:18|0.47242
02:33:19|0.47242
02:33:21|0.47242
02:33:22|0.47242
02:33:22|0.47242
02:33:24|0.47242
02:33:24|0.47242
02:33:26|0.47242
02:33:26|0.47242
02:33:28|0.47242
02:33:28|0.47242
02:33:29|0.47242
02:33:31|0.47242
02:33:31|0.47242
02:33:33|0.47242
02:33:34|0.47242
02:33:35|0.47242
02:33:36|0.47219
02:33:37|0.47219
02:33:38|0.47219
02:33:38|0.47219
02:33:39|0.47223
02:33:40|0.47225
02:33:42|0.47225
02:33:43|0.47225
02:33:44|0.47225
02:33:45|0.47225
02:33:46|0.47225
02:33:48|0.47225
02:33:48|0.47225
02:33:50|0.47225
02:33:51|0.47225
02:33:52|0.47225
02:33:53|0.47225
02:33:53|0.47211
02:33:55|0.47211
02:33:55|0.47212
02:33:57|0.47212
02:33:57|0.47212
02:33:58|0.47212
02:33:59|0.47212
02:34:01|0.47212
02:34:01|0.47212
02:34:03|0.47212
02:34:03|0.47212
02:34:05|0.47212
02:34:06|0.47212
02:34:06|0.47212
02:34:07|0.47212
02:34:09|0.47232
02:34:10|0.47232
02:34:10|0.47221
02:34:11|0.47221
02:34:13|0.47221
02:34:14|0.47221
02:34:14|0.47221
02:34:16|0.47221
02:34:17|0.47221
02:34:18|0.47221
02:34:19|0.47221
02:34:20|0.47221
02:34:21|0.47221
02:34:22|0.47221
02:34:23|0.47221
02:34:24|0.47221
02:34:25|0.47195
02:34:26|0.47195
02:34:27|0.47195
02:34:28|0.47195
02:34:29|0.47195
02:34:31|0.47195
02:34:31|0.47195
02:34:32|0.47195
02:34:34|0.47195
02:34:35|0.47199
02:34:35|0.47199
02:34:36|0.47199
02:34:37|0.47199
02:34:38|0.47199
02:34:39|0.47199
02:34:41|0.47199
02:34:41|0.47199
02:34:43|0.47225
02:34:44|0.47225
02:34:45|0.47225
02:34:46|0.47225
02:34:47|0.47225
02:34:48|0.47225
02:34:49|0.47225
02:34:50|0.47225
02:34:51|0.47225
02:34:52|0.47225
02:34:53|0.47225
02:34:54|0.47225
02:34:55|0.47225
02:34:56|0.47225
02:34:57|0.47225
02:34:58|0.47225
02:34:59|0.47225
02:35:00|0.47225
02:35:01|0.47243
02:35:02|0.47243
02:35:03|0.47243
02:35:04|0.47243
02:35:05|0.47243
02:35:06|0.47243
02:35:07|0.47243
02:35:09|0.47242
02:35:09|0.47242
02:35:10|0.47242
02:35:11|0.47258
02:35:12|0.47258
02:35:13|0.47258
02:35:14|0.47258
02:35:15|0.47258
02:35:16|0.47258
02:35:17|0.47258
02:35:18|0.47258
02:35:19|0.47258
02:35:20|0.47258
02:35:21|0.47258
02:35:22|0.47271
02:35:23|0.47271
02:35:24|0.47271
02:35:25|0.47271
02:35:26|0.47271
02:35:27|0.47271
02:35:28|0.47271
02:35:29|0.47271
02:35:30|0.47247
02:35:31|0.47247
02:35:32|0.47247
02:35:33|0.47247
02:35:34|0.47247
02:35:35|0.47247
02:35:36|0.47247
02:35:37|0.47247
02:35:38|0.47247
02:35:39|0.47248
02:35:41|0.47248
02:35:42|0.47248
02:35:42|0.47248
02:35:43|0.47248
02:35:44|0.47248
02:35:46|0.47231
02:35:47|0.47231
02:35:48|0.47214
02:35:49|0.47219
02:35:49|0.47219
02:35:51|0.47202
02:35:52|0.47195
02:35:53|0.47195
02:35:54|0.47195
02:35:54|0.47208
02:35:56|0.47208
02:35:57|0.47208
02:35:58|0.47208
02:35:58|0.4721
02:36:00|0.4721
02:36:01|0.47212
02:36:02|0.47212
02:36:03|0.47212
02:36:04|0.47212
02:36:05|0.47212
02:36:06|0.47212
02:36:07|0.47212
02:36:08|0.47212
02:36:09|0.47212
02:36:10|0.47185
02:36:11|0.47185
02:36:12|0.47185
02:36:13|0.47184
02:36:14|0.47184
02:36:15|0.47184
02:36:16|0.47203
02:36:16|0.47195
02:36:18|0.47195
02:36:18|0.47195
02:36:19|0.47195
02:36:21|0.47195
02:36:21|0.47195
02:36:23|0.47195
02:36:24|0.47195
02:36:24|0.47195
02:36:26|0.47195
02:36:27|0.47195
02:36:27|0.47195
02:36:29|0.47218
02:36:30|0.47208
02:36:30|0.47208
02:36:32|0.47208
02:36:33|0.47208
02:36:34|0.47208
02:36:35|0.47222
02:36:36|0.47222
02:36:37|0.47222
02:36:42|0.47222
02:36:43|0.47222
02:36:44|0.47222
02:36:45|0.47222
02:36:46|0.47222
02:36:47|0.47222
02:36:49|0.47236
02:36:49|0.47236
02:36:50|0.47236
02:36:51|0.47236
02:36:52|0.47236
02:36:54|0.47236
02:36:55|0.47236
02:36:56|0.47236
02:36:57|0.47236
02:36:58|0.47236
02:37:00|0.47237
02:37:00|0.47237
02:37:01|0.47228
02:37:02|0.47228
02:37:03|0.47228
02:37:04|0.47228
02:37:05|0.47228
02:37:06|0.47228
02:37:07|0.47197
02:37:08|0.47197
02:37:09|0.47197
02:37:11|0.47192
02:37:11|0.47193
02:37:12|0.47184
02:37:13|0.47181
02:37:14|0.47171
02:37:15|0.47175
02:37:16|0.47175
02:37:17|0.47169
02:37:18|0.47174
02:37:19|0.47184
02:37:20|0.47184
02:37:21|0.47184
02:37:22|0.47184
02:37:23|0.47184
02:37:24|0.47184
02:37:25|0.47184
02:37:26|0.47184
02:37:27|0.47199
02:37:28|0.47199
02:37:29|0.47199
02:37:30|0.47209
02:37:31|0.47198
02:37:32|0.47198
02:37:33|0.47198
02:37:34|0.47198
02:37:35|0.47198
02:37:36|0.47206
02:37:38|0.47206
02:37:38|0.47206
02:37:40|0.47206
02:37:41|0.47206
02:37:42|0.47206
02:37:43|0.47206
02:37:44|0.47206
02:37:45|0.47193
02:37:46|0.47193
02:37:47|0.47193
02:37:48|0.47193
02:37:49|0.47193
02:37:50|0.47193
02:37:51|0.47193
02:37:52|0.47187
02:37:53|0.47187
02:37:54|0.47187
02:37:55|0.47187
02:37:56|0.47187
02:37:58|0.47187
02:37:58|0.47187
02:37:59|0.47187
02:38:00|0.47187
02:38:01|0.47197
02:38:02|0.47208
02:38:03|0.47208
02:38:04|0.47208
02:38:05|0.47208
02:38:07|0.47208
02:38:08|0.47208
02:38:09|0.47208
02:38:09|0.47208
02:38:10|0.47208
02:38:11|0.47208
02:38:12|0.47218
02:38:13|0.47218
02:38:15|0.47218
02:38:16|0.47218
02:38:17|0.47218
02:38:17|0.47218
02:38:19|0.47218
02:38:20|0.47218
02:38:21|0.47218
02:38:22|0.47218
02:38:22|0.47218
02:38:23|0.47218
02:38:24|0.47218
02:38:25|0.47218
02:38:26|0.47223
02:38:27|0.47223
02:38:28|0.47223
02:38:29|0.47223
02:38:31|0.47223
02:38:31|0.47251
02:38:33|0.47251
02:38:33|0.47244
02:38:35|0.47244
02:38:36|0.47244
02:38:37|0.47241
02:38:38|0.47241
02:38:39|0.47241
02:38:41|0.47215
02:38:42|0.47215
02:38:42|0.47215
02:38:43|0.47215
02:38:45|0.47215
02:38:46|0.47215
02:38:47|0.47215
02:38:48|0.47215
02:38:49|0.47215
02:38:50|0.47215
02:38:51|0.47204
02:38:52|0.47204
02:38:53|0.47204
02:38:54|0.47204
02:38:55|0.47204
02:38:56|0.47204
02:38:57|0.47204
02:38:58|0.47204
02:38:59|0.47204
02:39:00|0.47204
02:39:01|0.47204
02:39:02|0.47204
02:39:03|0.47219
02:39:04|0.47219
02:39:05|0.47219
02:39:06|0.47219
02:39:07|0.47219
02:39:08|0.47219
02:39:09|0.47219
02:39:10|0.47219
02:39:11|0.47219
02:39:12|0.47219
02:39:13|0.47219
02:39:14|0.47219
02:39:15|0.47219
02:39:16|0.47229
02:39:17|0.47229
02:39:18|0.47229
02:39:19|0.47229
02:39:20|0.47229
02:39:21|0.47229
02:39:22|0.47229
02:39:23|0.47229
02:39:24|0.47229
02:39:25|0.47229
02:39:26|0.47229
02:39:27|0.47215
02:39:28|0.47215
02:39:29|0.47215
02:39:30|0.4722
02:39:31|0.4722
02:39:32|0.4722
02:39:33|0.4722
02:39:34|0.4722
02:39:35|0.4722
02:39:36|0.4722
02:39:37|0.47227
02:39:38|0.47227
02:39:39|0.47227
02:39:41|0.4722
02:39:41|0.4722
02:39:43|0.4722
02:39:44|0.4722
02:39:45|0.4722
02:39:46|0.4722
02:39:47|0.4722
02:39:48|0.4722
02:39:49|0.4722
02:39:50|0.4722
02:39:51|0.4722
02:39:52|0.4722
02:39:53|0.4722
02:39:54|0.4722
02:39:55|0.4722
02:39:56|0.4722
02:39:57|0.4722
02:39:58|0.4722
02:39:59|0.4722
02:40:00|0.4722
02:40:01|0.4722
02:40:02|0.4722
02:40:03|0.4722
02:40:04|0.4722
02:40:05|0.4722
02:40:06|0.4722
02:40:07|0.4722
02:40:08|0.4722
02:40:09|0.4722
02:40:10|0.4722
02:40:11|0.4722
02:40:12|0.4722
02:40:13|0.4722
02:40:13|0.4722
02:40:15|0.4722
02:40:16|0.4722
02:40:16|0.4722
02:40:18|0.4722
02:40:19|0.4722
02:40:20|0.4722
02:40:21|0.4722
02:40:22|0.4722
02:40:23|0.4722
02:40:24|0.4722
02:40:25|0.4722
02:40:26|0.4722
02:40:27|0.4722
02:40:28|0.4722
02:40:29|0.4722
02:40:30|0.4722
02:40:30|0.4722
02:40:31|0.4722
02:40:32|0.4722
02:40:34|0.4722
02:40:35|0.4722
02:40:36|0.4722
02:40:37|0.4722
02:40:37|0.4722
02:40:38|0.4722
02:40:39|0.47227
02:40:40|0.47227
02:40:42|0.47227
02:40:44|0.47227
02:40:45|0.47227
02:40:46|0.47227
02:40:47|0.47246
02:40:48|0.47246
02:40:49|0.47246
02:40:50|0.47246
02:40:51|0.47239
02:40:52|0.47239
02:40:52|0.47239
02:40:53|0.47239
02:40:54|0.47239
02:40:55|0.47239
02:40:57|0.47239
02:40:58|0.47239
02:40:59|0.47239
02:41:00|0.47247
02:41:01|0.47247
02:41:01|0.47247
02:41:03|0.47247
02:41:04|0.47247
02:41:05|0.47247
02:41:06|0.47247
02:41:07|0.47247
02:41:08|0.47247
02:41:09|0.47247
02:41:10|0.47247
02:41:11|0.47247
02:41:12|0.47239
02:41:13|0.47239
02:41:14|0.47239
02:41:15|0.47239
02:41:15|0.4722
02:41:17|0.4722
02:41:17|0.4722
02:41:19|0.4722
02:41:20|0.4722
02:41:20|0.47222
02:41:22|0.47222
02:41:23|0.47222
02:41:23|0.47222
02:41:25|0.47222
02:41:26|0.47222
02:41:27|0.47222
02:41:28|0.47222
02:41:28|0.47222
02:41:29|0.47222
02:41:31|0.47222
02:41:32|0.47222
02:41:33|0.47222
02:41:33|0.47222
02:41:35|0.4725
02:41:36|0.4725
02:41:37|0.4725
02:41:37|0.4725
02:41:39|0.4725
02:41:40|0.4725
02:41:41|0.4725
02:41:43|0.4725
02:41:43|0.4725
02:41:44|0.4725
02:41:45|0.4725
02:41:46|0.4725
02:41:47|0.4725
02:41:48|0.47241
02:41:50|0.47241
02:41:51|0.47241
02:41:52|0.47241
02:41:53|0.47241
02:41:54|0.47241
02:41:55|0.47241
02:41:56|0.47241
02:41:57|0.47241
02:41:58|0.47241
02:41:59|0.47241
02:42:00|0.47241
02:42:01|0.47241
02:42:02|0.47241
02:42:03|0.47241
02:42:04|0.47241
02:42:05|0.47241
02:42:06|0.47241
02:42:07|0.47241
02:42:08|0.47241
02:42:09|0.47241
02:42:10|0.47241
02:42:11|0.47241
02:42:12|0.47241
02:42:13|0.47241
02:42:14|0.47255
02:42:15|0.47255
02:42:16|0.47255
02:42:17|0.47245
02:42:18|0.47245
02:42:19|0.47245
02:42:20|0.47245
02:42:21|0.47245
02:42:22|0.47245
02:42:23|0.47245
02:42:24|0.47243
02:42:25|0.47243
02:42:26|0.47243
02:42:27|0.47243
02:42:28|0.47243
02:42:29|0.47243
02:42:30|0.47246
02:42:31|0.47246
02:42:32|0.47246
02:42:33|0.47246
02:42:34|0.47246
02:42:35|0.47246
02:42:36|0.47246
02:42:37|0.47246
02:42:38|0.47246
02:42:39|0.47246
02:42:40|0.47246
02:42:42|0.47246
02:42:43|0.47246
02:42:44|0.47231
02:42:46|0.47231
02:42:46|0.47229
02:42:48|0.47229
02:42:49|0.47229
02:42:50|0.47229
02:42:50|0.47229
02:42:52|0.47229
02:42:52|0.47229
02:42:54|0.47229
02:42:55|0.47229
02:42:56|0.47229
02:42:57|0.47229
02:42:58|0.47229
02:42:59|0.47229
02:43:00|0.47229
02:43:01|0.47257
02:43:02|0.47257
02:43:03|0.47257
02:43:03|0.47257
02:43:05|0.47257
02:43:06|0.47257
02:43:06|0.47257
02:43:08|0.47257
02:43:09|0.47257
02:43:10|0.47257
02:43:11|0.47257
02:43:12|0.47257
02:43:13|0.47253
02:43:14|0.47253
02:43:15|0.47253
02:43:16|0.47253
02:43:17|0.47253
02:43:18|0.47253
02:43:19|0.47253
02:43:20|0.47253
02:43:21|0.47253
02:43:22|0.47253
02:43:23|0.47253
02:43:24|0.47253
02:43:25|0.47253
02:43:26|0.47253
02:43:27|0.47253
02:43:28|0.47253
02:43:29|0.47253
02:43:30|0.47253
02:43:31|0.47253
02:43:32|0.47253
02:43:33|0.4723
02:43:34|0.4723
02:43:35|0.4723
02:43:36|0.4723
02:43:37|0.4723
02:43:38|0.4723
02:43:39|0.4723
02:43:40|0.4723
02:43:41|0.4723
02:43:43|0.4723
02:43:44|0.4723
02:43:45|0.4723
02:43:46|0.4723
02:43:47|0.4723
02:43:48|0.4723
02:43:49|0.4723
02:43:51|0.4722
02:43:52|0.4722
02:43:52|0.4722
02:43:54|0.4722
02:43:55|0.4722
02:43:56|0.4722
02:43:57|0.4722
02:43:58|0.4722
02:43:59|0.4722
02:44:00|0.4722
02:44:01|0.4722
02:44:02|0.4722
02:44:03|0.47222
02:44:04|0.47222
02:44:05|0.47222
02:44:06|0.47222
02:44:07|0.47222
02:44:08|0.47222
02:44:09|0.47222
02:44:10|0.47225
02:44:11|0.47215
02:44:12|0.47215
02:44:13|0.47215
02:44:14|0.47215
02:44:15|0.47215
02:44:16|0.47215
02:44:17|0.47215
02:44:18|0.47215
02:44:19|0.47224
02:44:20|0.47217
02:44:21|0.47217
02:44:22|0.47217
02:44:23|0.47217
02:44:24|0.47225
02:44:25|0.47225
02:44:26|0.47225
02:44:27|0.47225
02:44:28|0.47225
02:44:29|0.47225
02:44:30|0.47225
02:44:32|0.47225
02:44:32|0.47225
02:44:33|0.47225
02:44:35|0.47225
02:44:36|0.47225
02:44:36|0.47225
02:44:37|0.47225
02:44:38|0.47225
02:44:40|0.47225
02:44:41|0.47225
02:44:41|0.47225
02:44:43|0.47225
02:44:44|0.47225
02:44:46|0.47225
02:44:46|0.47225
02:44:47|0.47225
02:44:48|0.47225
02:44:49|0.47225
02:44:51|0.47225
02:44:51|0.47225
02:44:53|0.47225
02:44:54|0.47225
02:44:54|0.47225
02:44:56|0.47225
02:44:57|0.47225
02:44:58|0.47225
02:44:59|0.47225
02:45:01|0.47225
02:45:01|0.47225
02:45:02|0.47225
02:45:03|0.47225
02:45:04|0.47223
02:45:05|0.47221
02:45:06|0.47221
02:45:08|0.47226
02:45:08|0.47226
02:45:09|0.47226
02:45:10|0.47226
02:45:11|0.47226
02:45:13|0.47226
02:45:13|0.47226
02:45:14|0.47226
02:45:15|0.47226
02:45:16|0.47226
02:45:17|0.47226
02:45:18|0.47226
02:45:19|0.47226
02:45:20|0.47226
02:45:21|0.47226
02:45:22|0.47226
02:45:23|0.47226
02:45:24|0.47253
02:45:25|0.47253
02:45:26|0.47253
02:45:27|0.47253
02:45:28|0.47253
02:45:30|0.47253
02:45:30|0.47264
02:45:31|0.47264
02:45:32|0.47264
02:45:33|0.47257
02:45:35|0.47257
02:45:35|0.47251
02:45:36|0.47251
02:45:38|0.47231
02:45:38|0.47231
02:45:40|0.47214
02:45:41|0.47214
02:45:42|0.47214
02:45:43|0.47214
02:45:44|0.47214
02:45:46|0.47214
02:45:46|0.47214
02:45:47|0.47214
02:45:48|0.47214
02:45:49|0.47211
02:45:51|0.47211
02:45:51|0.47202
02:45:52|0.47202
02:45:53|0.47202
02:45:54|0.47202
02:45:55|0.47202
02:45:56|0.47202
02:45:57|0.47202
02:45:58|0.47202
02:45:59|0.4721
02:46:00|0.4721
02:46:02|0.4721
02:46:02|0.4721
02:46:03|0.4721
02:46:04|0.4721
02:46:05|0.4721
02:46:06|0.4721
02:46:07|0.4721
02:46:08|0.4721
02:46:09|0.4721
02:46:10|0.4721
02:46:11|0.4721
02:46:13|0.4721
02:46:13|0.4721
02:46:14|0.47244
02:46:15|0.47269
02:46:16|0.47269
02:46:18|0.47269
02:46:18|0.47269
02:46:19|0.47269
02:46:20|0.47269
02:46:21|0.47269
02:46:22|0.47269
02:46:23|0.47269
02:46:24|0.47269
02:46:25|0.47269
02:46:26|0.47269
02:46:27|0.47269
02:46:28|0.47262
02:46:29|0.47262
02:46:30|0.47262
02:46:31|0.47258
02:46:32|0.47258
02:46:33|0.47258
02:46:34|0.47244
02:46:35|0.47244
02:46:36|0.47244
02:46:37|0.47244
02:46:38|0.47244
02:46:39|0.47258
02:46:40|0.47258
02:46:41|0.47258
02:46:42|0.47251
02:46:44|0.47251
02:46:45|0.47251
02:46:46|0.4724
02:46:47|0.4724
02:46:49|0.4724
02:46:49|0.47239
02:46:51|0.47247
02:46:51|0.47247
02:46:53|0.47247
02:46:54|0.47246
02:46:55|0.47246
02:46:56|0.47246
02:46:57|0.47246
02:46:58|0.47246
02:46:59|0.47246
02:47:00|0.47246
02:47:01|0.47246
02:47:02|0.47246
02:47:03|0.47246
02:47:04|0.47246
02:47:05|0.47246
02:47:06|0.47258
02:47:07|0.47258
02:47:08|0.47258
02:47:09|0.47258
02:47:10|0.47258
02:47:11|0.47258
02:47:12|0.47258
02:47:13|0.47258
02:47:14|0.47258
02:47:15|0.47258
02:47:16|0.47258
02:47:17|0.47246
02:47:18|0.47241
02:47:19|0.47241
02:47:20|0.47241
02:47:21|0.47241
02:47:22|0.47241
02:47:23|0.47241
02:47:24|0.47241
02:47:25|0.47256
02:47:26|0.47272
02:47:27|0.47272
02:47:28|0.47295
02:47:29|0.47295
02:47:30|0.47295
02:47:31|0.47295
02:47:32|0.47295
02:47:34|0.47295
02:47:34|0.47295
02:47:35|0.47295
02:47:36|0.47295
02:47:37|0.47295
02:47:38|0.47295
02:47:39|0.47295
02:47:40|0.47295
02:47:41|0.47295
02:47:43|0.47295
02:47:44|0.47295
02:47:45|0.47295
02:47:47|0.47295
02:47:47|0.47295
02:47:49|0.47269
02:47:50|0.47269
02:47:51|0.47269
02:47:52|0.47269
02:47:53|0.47269
02:47:54|0.47269
02:47:55|0.47269
02:47:56|0.47269
02:47:57|0.47269
02:47:58|0.47269
02:47:59|0.47269
02:48:00|0.47269
02:48:01|0.47269
02:48:02|0.47269
02:48:03|0.47269
02:48:04|0.47269
02:48:05|0.47269
02:48:06|0.47269
02:48:08|0.47269
02:48:08|0.47269
02:48:09|0.47269
02:48:10|0.47269
02:48:11|0.47269
02:48:12|0.47269
02:48:13|0.47269
02:48:14|0.47269
02:48:15|0.47269
02:48:16|0.47269
02:48:17|0.47269
02:48:19|0.47269
02:48:20|0.47269
02:48:20|0.47269
02:48:22|0.47269
02:48:22|0.47269
02:48:23|0.47269
02:48:24|0.47269
02:48:25|0.47269
02:48:26|0.47269
02:48:27|0.47269
02:48:28|0.47269
02:48:30|0.47269
02:48:30|0.47269
02:48:31|0.47259
02:48:33|0.47259
02:48:33|0.47259
02:48:35|0.47259
02:48:36|0.47259
02:48:37|0.47259
02:48:37|0.47259
02:48:39|0.47259
02:48:39|0.47259
02:48:41|0.47259
02:48:42|0.47259
02:48:44|0.47259
02:48:45|0.47259
02:48:46|0.47259
02:48:47|0.47259
02:48:48|0.47259
02:48:50|0.47259
02:48:50|0.47259
02:48:51|0.47259
02:48:52|0.47259
02:48:53|0.47259
02:48:54|0.47259
02:48:55|0.47259
02:48:56|0.47259
02:48:58|0.47259
02:48:58|0.47259
02:49:00|0.47263
02:49:01|0.47263
02:49:01|0.47263
02:49:02|0.47263
02:49:04|0.47263
02:49:05|0.47263
02:49:06|0.47263
02:49:06|0.47263
02:49:08|0.47263
02:49:08|0.47263
02:49:10|0.47281
02:49:11|0.47286
02:49:12|0.47286
02:49:13|0.47286
02:49:14|0.47286
02:49:15|0.47286
02:49:16|0.47286
02:49:17|0.47286
02:49:18|0.47286
02:49:18|0.47286
02:49:20|0.47286
02:49:20|0.47286
02:49:22|0.47286
02:49:22|0.47286
02:49:24|0.47286
02:49:25|0.47286
02:49:26|0.47286
02:49:27|0.47286
02:49:28|0.47286
02:49:29|0.47295
02:49:33|0.47295
02:49:33|0.4729
02:49:34|0.4729
02:49:35|0.47273
02:49:36|0.47273
02:49:37|0.47273
02:49:38|0.47273
02:49:39|0.47273
02:49:40|0.4728
02:49:41|0.4728
02:49:42|0.4728
02:49:44|0.4728
02:49:45|0.4728
02:49:46|0.4728
02:49:47|0.4728
02:49:49|0.4728
02:49:49|0.47299
02:49:50|0.47299
02:49:51|0.47299
02:49:52|0.47299
02:49:53|0.47299
02:49:55|0.47299
02:49:55|0.47299
02:49:56|0.47299
02:49:57|0.47299
02:49:58|0.47299
02:50:00|0.47299
02:50:00|0.47299
02:50:01|0.47299
02:50:02|0.47299
02:50:03|0.47299
02:50:05|0.47308
02:50:05|0.47324
02:50:06|0.47324
02:50:07|0.47324
02:50:08|0.47324
02:50:10|0.47324
02:50:10|0.47324
02:50:11|0.47324
02:50:13|0.47324
02:50:13|0.47324
02:50:15|0.47324
02:50:15|0.47324
02:50:17|0.47324
02:50:17|0.47324
02:50:18|0.47324
02:50:19|0.47324
02:50:21|0.47324
02:50:21|0.47324
02:50:22|0.47324
02:50:23|0.47295
02:50:25|0.47295
02:50:26|0.47295
02:50:27|0.47289
02:50:28|0.47289
02:50:28|0.47289
02:50:30|0.47295
02:50:31|0.47295
02:50:31|0.47295
02:50:33|0.47295
02:50:34|0.47295
02:50:35|0.47295
02:50:36|0.47295
02:50:37|0.47295
02:50:38|0.47295
02:50:39|0.47295
02:50:40|0.47295
02:50:41|0.47295
02:50:42|0.47295
02:50:43|0.47295
02:50:44|0.47295
02:50:46|0.47295
02:50:46|0.47295
02:50:48|0.47294
02:50:49|0.47294
02:50:50|0.47294
02:50:51|0.47294
02:50:52|0.47294
02:50:53|0.47294
02:50:54|0.47294
02:50:55|0.47294
02:50:56|0.47294
02:50:57|0.47294
02:50:58|0.47294
02:50:59|0.47306
02:51:00|0.47306
02:51:01|0.47306
02:51:02|0.47306
02:51:03|0.47306
02:51:04|0.47306
02:51:05|0.47306
02:51:06|0.47306
02:51:07|0.47306
02:51:08|0.47306
02:51:09|0.47297
02:51:10|0.47297
02:51:11|0.47297
02:51:12|0.47297
02:51:13|0.47297
02:51:14|0.47297
02:51:15|0.47297
02:51:16|0.47297
02:51:17|0.47297
02:51:18|0.47297
02:51:19|0.47297
02:51:20|0.47297
02:51:21|0.47297
02:51:22|0.47297
02:51:24|0.473
02:51:24|0.473
02:51:25|0.473
02:51:27|0.473
02:51:27|0.473
02:51:29|0.473
02:51:30|0.473
02:51:30|0.473
02:51:31|0.473
02:51:32|0.473
02:51:33|0.47298
02:51:34|0.47298
02:51:35|0.47298
02:51:36|0.47298
02:51:37|0.47298
02:51:38|0.47298
02:51:40|0.47298
02:51:40|0.47298
02:51:42|0.47298
02:51:43|0.47294
02:51:44|0.47299
02:51:45|0.47299
02:51:47|0.4731
02:51:47|0.4731
02:51:48|0.4731
02:51:50|0.4731
02:51:51|0.4731
02:51:52|0.4731
02:51:53|0.4731
02:51:54|0.4731
02:51:55|0.4731
02:51:56|0.4731
02:51:57|0.4731
02:51:58|0.4731
02:51:59|0.4731
02:52:00|0.4731
02:52:01|0.4731
02:52:01|0.4731
02:52:02|0.473
02:52:03|0.473
02:52:05|0.473
02:52:06|0.473
02:52:06|0.473
02:52:08|0.473
02:52:09|0.473
02:52:10|0.473
02:52:10|0.473
02:52:12|0.473
02:52:13|0.473
02:52:14|0.473
02:52:15|0.473
02:52:16|0.473
02:52:17|0.473
02:52:18|0.473
02:52:19|0.473
02:52:20|0.473
02:52:21|0.473
02:52:22|0.473
02:52:23|0.47299
02:52:24|0.47299
02:52:25|0.47299
02:52:26|0.47299
02:52:28|0.47299
02:52:28|0.47299
02:52:29|0.47299
02:52:30|0.47299
02:52:31|0.47299
02:52:33|0.47299
02:52:33|0.47299
02:52:34|0.47299
02:52:35|0.47299
02:52:36|0.47299
02:52:37|0.47299
02:52:38|0.47299
02:52:39|0.47299
02:52:40|0.47299
02:52:42|0.47299
02:52:43|0.47299
02:52:44|0.47299
02:52:45|0.47299
02:52:46|0.47299
02:52:47|0.47288
02:52:48|0.47288
02:52:49|0.47288
02:52:50|0.47288
02:52:51|0.47288
02:52:52|0.47288
02:52:53|0.47288
02:52:55|0.47288
02:52:55|0.47288
02:52:56|0.47288
02:52:57|0.47288
02:52:58|0.47272
02:53:00|0.47272
02:53:01|0.47272
02:53:01|0.4729
02:53:02|0.4729
02:53:03|0.4729
02:53:04|0.4729
02:53:06|0.4729
02:53:07|0.4729
02:53:07|0.4729
02:53:08|0.4729
02:53:10|0.4729
02:53:11|0.4729
02:53:12|0.4729
02:53:13|0.4729
02:53:14|0.4729
02:53:14|0.4729
02:53:16|0.4729
02:53:16|0.4729
02:53:18|0.4729
02:53:18|0.4729
02:53:20|0.4729
02:53:20|0.4729
02:53:21|0.4729
02:53:22|0.4729
02:53:23|0.4729
02:53:24|0.4729
02:53:25|0.4729
02:53:27|0.4729
02:53:27|0.47295
02:53:29|0.47295
02:53:29|0.47295
02:53:30|0.47295
02:53:32|0.47295
02:53:33|0.47295
02:53:33|0.473
02:53:35|0.473
02:53:35|0.473
02:53:36|0.473
02:53:38|0.473
02:53:38|0.473
02:53:40|0.473
02:53:40|0.473
02:53:41|0.473
02:53:43|0.473
02:53:44|0.473
02:53:46|0.473
02:53:46|0.473
02:53:48|0.473
02:53:48|0.473
02:53:50|0.47298
02:53:50|0.47293
02:53:52|0.47293
02:53:52|0.47293
02:53:54|0.47293
02:53:55|0.47293
02:53:55|0.47293
02:53:57|0.47293
02:53:57|0.47294
02:53:59|0.47315
02:53:59|0.47315
02:54:01|0.47315
02:54:01|0.47315
02:54:03|0.47315
02:54:04|0.47315
02:54:04|0.47315
02:54:05|0.47315
02:54:07|0.47315
02:54:08|0.47315
02:54:10|0.47315
02:54:10|0.47315
02:54:11|0.47315
02:54:12|0.47315
02:54:13|0.47315
02:54:14|0.47315
02:54:16|0.47302
02:54:16|0.47302
02:54:17|0.47302
02:54:19|0.47302
02:54:19|0.47302
02:54:20|0.47302
02:54:21|0.47302
02:54:22|0.47302
02:54:23|0.47302
02:54:25|0.47302
02:54:25|0.47302
02:54:26|0.47302
02:54:27|0.47302
02:54:28|0.47302
02:54:29|0.47302
02:54:31|0.47302
02:54:31|0.47302
02:54:32|0.47302
02:54:33|0.47302
02:54:34|0.47302
02:54:36|0.47302
02:54:36|0.47302
02:54:38|0.47302
02:54:39|0.47302
02:54:39|0.47302
02:54:41|0.47302
02:54:42|0.47302
02:54:42|0.47302
02:54:44|0.47302
02:54:45|0.47302
02:54:46|0.47302
02:54:47|0.47302
02:54:48|0.47302
02:54:49|0.47302
02:54:49|0.47302
02:54:51|0.47302
02:54:52|0.47302
02:54:53|0.47282
02:54:54|0.47282
02:54:55|0.47294
02:54:56|0.47294
02:54:57|0.47312
02:54:58|0.47312
02:54:59|0.47312
02:55:00|0.47312
02:55:01|0.47312
02:55:02|0.47312
02:55:03|0.47312
02:55:04|0.47331
02:55:05|0.47342
02:55:06|0.47342
02:55:07|0.47342
02:55:09|0.47342
02:55:09|0.47342
02:55:10|0.4734
02:55:11|0.4734
02:55:12|0.4734
02:55:14|0.47337
02:55:14|0.47337
02:55:15|0.47337
02:55:16|0.47349
02:55:17|0.47349
02:55:18|0.47349
02:55:19|0.47339
02:55:20|0.47339
02:55:21|0.47339
02:55:22|0.47339
02:55:23|0.47339
02:55:24|0.47339
02:55:25|0.47337
02:55:26|0.47337
02:55:27|0.47337
02:55:28|0.47337
02:55:29|0.47337
02:55:30|0.47337
02:55:31|0.47337
02:55:32|0.47337
02:55:33|0.47337
02:55:34|0.47337
02:55:36|0.47337
02:55:37|0.47337
02:55:38|0.47337
02:55:39|0.47337
02:55:40|0.47337
02:55:41|0.47337
02:55:42|0.47337
02:55:43|0.47337
02:55:44|0.47337
02:55:45|0.47337
02:55:46|0.47337
02:55:47|0.47337
02:55:48|0.47296
02:55:49|0.47295
02:55:50|0.47295
02:55:51|0.47295
02:55:52|0.47295
02:55:53|0.47295
02:55:54|0.47295
02:55:55|0.47328
02:55:56|0.47328
02:55:57|0.47328
02:55:58|0.47328
02:55:59|0.47328
02:56:00|0.47328
02:56:01|0.47328
02:56:02|0.47328
02:56:03|0.47316
02:56:04|0.47316
02:56:05|0.47316
02:56:06|0.47316
02:56:07|0.47316
02:56:08|0.47316
02:56:09|0.47316
02:56:10|0.47316
02:56:11|0.47316
02:56:12|0.47316
02:56:13|0.47316
02:56:14|0.47316
02:56:15|0.47316
02:56:16|0.47316
02:56:17|0.47316
02:56:18|0.47316
02:56:19|0.47316
02:56:20|0.47316
02:56:21|0.47316
02:56:22|0.47316
02:56:23|0.47316
02:56:24|0.47316
02:56:25|0.47316
02:56:26|0.47316
02:56:28|0.47316
02:56:28|0.47316
02:56:29|0.47316
02:56:30|0.47316
02:56:31|0.47316
02:56:33|0.47316
02:56:34|0.47316
02:56:35|0.47316
02:56:36|0.47316
02:56:37|0.47316
02:56:37|0.47316
02:56:39|0.47316
02:56:39|0.47316
02:56:41|0.47316
02:56:42|0.47316
02:56:43|0.47316
02:56:45|0.47316
02:56:45|0.47316
02:56:46|0.47316
02:56:48|0.47316
02:56:49|0.47316
02:56:49|0.47316
02:56:50|0.47316
02:56:52|0.47324
02:56:53|0.47324
02:56:53|0.47324
02:56:55|0.47324
02:56:56|0.47337
02:56:57|0.47337
02:56:57|0.47337
02:56:58|0.47337
02:56:59|0.47337
02:57:00|0.47337
02:57:01|0.47321
02:57:03|0.47321
02:57:04|0.47321
02:57:05|0.473
02:57:05|0.473
02:57:06|0.473
02:57:08|0.473
02:57:09|0.473
02:57:10|0.473
02:57:11|0.473
02:57:12|0.473
02:57:12|0.473
02:57:14|0.473
02:57:14|0.47319
02:57:16|0.47319
02:57:17|0.47319
02:57:18|0.47319
02:57:18|0.47319
02:57:20|0.47319
02:57:21|0.47319
02:57:22|0.47319
02:57:23|0.47319
02:57:24|0.47319
02:57:24|0.47319
02:57:26|0.47319
02:57:27|0.47319
02:57:28|0.47319
02:57:29|0.47319
02:57:30|0.47319
02:57:31|0.47319
02:57:32|0.47319
02:57:33|0.47319
02:57:34|0.47319
02:57:36|0.47319
02:57:36|0.47319
02:57:37|0.47319
02:57:38|0.47319
02:57:39|0.47319
02:57:40|0.47319
02:57:41|0.47319
02:57:42|0.47337
02:57:43|0.47337
02:57:44|0.47337
02:57:45|0.47337
02:57:46|0.47337
02:57:47|0.47337
02:57:48|0.47337
02:57:49|0.47337
02:57:50|0.47337
02:57:51|0.47337
02:57:53|0.47337
02:57:53|0.47337
02:57:54|0.47333
02:57:55|0.47333
02:57:56|0.47333
02:57:57|0.47323
02:57:58|0.47323
02:57:59|0.47323
02:58:00|0.47323
02:58:01|0.47318
02:58:02|0.47318
02:58:03|0.47318
02:58:04|0.47318
02:58:05|0.47318
02:58:06|0.47318
02:58:07|0.47318
02:58:09|0.47318
02:58:09|0.47318
02:58:10|0.47318
02:58:11|0.47337
02:58:12|0.47371
02:58:14|0.47332
02:58:14|0.47332
02:58:15|0.47325
02:58:16|0.47325
02:58:17|0.47323
02:58:19|0.47323
02:58:19|0.47323
02:58:20|0.47323
02:58:21|0.47323
02:58:22|0.47323
02:58:24|0.47323
02:58:24|0.47323
02:58:25|0.47323
02:58:27|0.47323
02:58:27|0.47323
02:58:28|0.47323
02:58:29|0.47323
02:58:30|0.47323
02:58:31|0.47302
02:58:32|0.47302
02:58:33|0.47302
02:58:35|0.47306
02:58:36|0.47306
02:58:37|0.47306
02:58:38|0.47306
02:58:39|0.47306
02:58:40|0.47306
02:58:42|0.47306
02:58:42|0.47306
02:58:43|0.47303
02:58:44|0.47303
02:58:46|0.47303
02:58:46|0.47303
02:58:47|0.47303
02:58:48|0.47303
02:58:50|0.47306
02:58:51|0.47306
02:58:52|0.47306
02:58:53|0.47306
02:58:53|0.47306
02:58:55|0.47306
02:58:56|0.47306
02:58:57|0.47306
02:58:58|0.47306
02:58:59|0.47307
02:58:59|0.47307
02:59:01|0.47307
02:59:02|0.47307
02:59:03|0.47307
02:59:04|0.47307
02:59:05|0.47307
02:59:06|0.47307
02:59:07|0.47307
02:59:08|0.47307
02:59:09|0.47313
02:59:09|0.47313
02:59:11|0.47313
02:59:12|0.47313
02:59:13|0.47313
02:59:13|0.47313
02:59:15|0.47313
02:59:16|0.47299
02:59:17|0.47299
02:59:18|0.47299
02:59:19|0.47299
02:59:20|0.47299
02:59:21|0.47281
02:59:22|0.47281
02:59:23|0.47281
02:59:24|0.47284
02:59:25|0.47284
02:59:26|0.47284
02:59:27|0.47284
02:59:28|0.47284
02:59:29|0.47284
02:59:30|0.47284
02:59:31|0.47284
02:59:32|0.47284
02:59:33|0.47284
02:59:34|0.47284
02:59:35|0.47284
02:59:37|0.47284
02:59:38|0.47284
02:59:39|0.47284
02:59:40|0.47284
02:59:41|0.47284
02:59:41|0.47284
02:59:43|0.47284
02:59:44|0.47284
02:59:45|0.47284
02:59:46|0.47284
02:59:47|0.47284
02:59:48|0.47284
02:59:49|0.47284
02:59:50|0.47284
02:59:51|0.47284
02:59:52|0.47284
02:59:53|0.47282
02:59:54|0.47282
02:59:55|0.47282
02:59:56|0.47282
02:59:57|0.47282
02:59:58|0.47282
02:59:59|0.47282
03:00:00|0.47282
03:00:01|0.47282
03:00:02|0.4729
03:00:03|0.47296
03:00:04|0.47296
03:00:05|0.47296
03:00:06|0.47296
03:00:07|0.47296
03:00:08|0.47296
03:00:09|0.47296
03:00:10|0.47296
03:00:11|0.47296
03:00:12|0.47296
03:00:13|0.47296
03:00:14|0.47296
03:00:15|0.47296
03:00:16|0.47296
03:00:17|0.47296
03:00:18|0.47296
03:00:19|0.47296
03:00:20|0.47296
03:00:21|0.47296
03:00:22|0.47296
03:00:23|0.47296
03:00:24|0.47308
03:00:25|0.47308
03:00:26|0.47308
03:00:27|0.47308
03:00:28|0.47308
03:00:29|0.47308
03:00:30|0.47308
03:00:31|0.47308
03:00:32|0.47308
03:00:33|0.47308
03:00:34|0.47308
03:00:35|0.47308
03:00:36|0.47311
03:00:38|0.47311
03:00:39|0.47311
03:00:40|0.47311
03:00:41|0.47318
03:00:42|0.47318
03:00:42|0.47318
03:00:43|0.47318
03:00:45|0.47318
03:00:46|0.47318
03:00:47|0.47309
03:00:47|0.47309
03:00:48|0.47309
03:00:50|0.47309
03:00:51|0.47309
03:00:52|0.47309
03:00:53|0.47309
03:00:54|0.47309
03:00:55|0.47309
03:00:56|0.47309
03:00:57|0.47309
03:00:58|0.47309
03:00:59|0.47309
03:01:00|0.47298
03:01:01|0.47298
03:01:03|0.47298
03:01:03|0.47298
03:01:05|0.47298
03:01:06|0.47298
03:01:07|0.47298
03:01:08|0.47298
03:01:08|0.47298
03:01:09|0.47274
03:01:10|0.47274
03:01:11|0.47274
03:01:12|0.47274
03:01:13|0.47274
03:01:14|0.47274
03:01:15|0.47277
03:01:16|0.47277
03:01:17|0.47277
03:01:18|0.47277
03:01:19|0.47277
03:01:20|0.47277
03:01:21|0.47267
03:01:22|0.47267
03:01:23|0.47264
03:01:25|0.47264
03:01:26|0.47264
03:01:26|0.47264
03:01:28|0.47252
03:01:28|0.47252
03:01:30|0.47252
03:01:30|0.47252
03:01:31|0.47252
03:01:33|0.47252
03:01:33|0.47271
03:01:35|0.47271
03:01:35|0.47271
03:01:37|0.47271
03:01:38|0.47271
03:01:39|0.47271
03:01:40|0.47271
03:01:41|0.47271
03:01:42|0.47271
03:01:43|0.47271
03:01:44|0.47271
03:01:45|0.47271
03:01:46|0.47271
03:01:47|0.47271
03:01:48|0.47271
03:01:49|0.47271
03:01:50|0.47271
03:01:51|0.47271
03:01:52|0.47271
03:01:53|0.47271
03:01:54|0.47271
03:01:55|0.47271
03:01:56|0.47271
03:01:57|0.47271
03:01:58|0.47271
03:01:59|0.47271
03:02:00|0.47271
03:02:01|0.47271
03:02:02|0.47271
03:02:04|0.47271
03:02:04|0.47287
03:02:05|0.47287
03:02:06|0.47287
03:02:07|0.47287
03:02:08|0.47287
03:02:09|0.47287
03:02:10|0.47287
03:02:11|0.47287
03:02:12|0.47287
03:02:13|0.47287
03:02:14|0.47287
03:02:15|0.47287
03:02:16|0.47287
03:02:17|0.47287
03:02:18|0.47287
03:02:19|0.47287
03:02:20|0.47287
03:02:21|0.47287
03:02:22|0.47287
03:02:23|0.47287
03:02:24|0.47287
03:02:25|0.47287
03:02:26|0.47275
03:02:27|0.47275
03:02:28|0.47275
03:02:29|0.47275
03:02:31|0.47275
03:02:31|0.47285
03:02:33|0.47285
03:02:33|0.47285
03:02:35|0.47285
03:02:36|0.47285
03:02:37|0.47285
03:02:37|0.47296
03:02:39|0.47296
03:02:40|0.47296
03:02:40|0.47296
03:02:42|0.47288
03:02:43|0.47288
03:02:44|0.47288
03:02:45|0.47288
03:02:46|0.47288
03:02:47|0.47288
03:02:48|0.47288
03:02:49|0.47288
03:02:50|0.47288
03:02:51|0.47288
03:02:52|0.47288
03:02:53|0.47288
03:02:54|0.47288
03:02:55|0.47288
03:02:56|0.47288
03:02:57|0.47289
03:02:58|0.47289
03:02:59|0.47289
03:03:00|0.47289
03:03:02|0.47289
03:03:02|0.47289
03:03:03|0.47289
03:03:04|0.47289
03:03:05|0.47289
03:03:06|0.47289
03:03:07|0.47289
03:03:08|0.47289
03:03:09|0.47289
03:03:11|0.47289
03:03:11|0.47289
03:03:13|0.47289
03:03:13|0.47289
03:03:14|0.47289
03:03:15|0.47289
03:03:16|0.47289
03:03:17|0.47289
03:03:19|0.47289
03:03:19|0.47289
03:03:20|0.47289
03:03:21|0.47289
03:03:22|0.47273
03:03:24|0.47273
03:03:24|0.47273
03:03:26|0.47273
03:03:26|0.47273
03:03:27|0.47273
03:03:29|0.47276
03:03:29|0.47276
03:03:31|0.47276
03:03:32|0.47276
03:03:33|0.47276
03:03:34|0.47275
03:03:35|0.47275
03:03:37|0.47275
03:03:37|0.47275
03:03:38|0.47272
03:03:39|0.4726
03:03:40|0.4726
03:03:41|0.47257
03:03:42|0.47253
03:03:43|0.47253
03:03:44|0.47257
03:03:46|0.47257
03:03:47|0.47257
03:03:48|0.47257
03:03:49|0.47257
03:03:49|0.47257
03:03:50|0.47257
03:03:52|0.47257
03:03:52|0.47257
03:03:53|0.47257
03:03:55|0.47238
03:03:56|0.47238
03:03:56|0.47241
03:03:58|0.47241
03:03:59|0.47241
03:04:00|0.47241
03:04:01|0.47229
03:04:02|0.47229
03:04:03|0.47229
03:04:04|0.47227
03:04:04|0.47227
03:04:06|0.47227
03:04:06|0.47227
03:04:07|0.47227
03:04:09|0.47243
03:04:10|0.47243
03:04:11|0.47243
03:04:11|0.47243
03:04:13|0.47243
03:04:14|0.47243
03:04:14|0.47243
03:04:15|0.47243
03:04:17|0.47243
03:04:18|0.47243
03:04:19|0.47243
03:04:20|0.47243
03:04:21|0.47243
03:04:22|0.47243
03:04:23|0.47243
03:04:24|0.47243
03:04:25|0.47243
03:04:25|0.47243
03:04:26|0.47243
03:04:28|0.47243
03:04:29|0.47243
03:04:29|0.47243
03:04:31|0.47243
03:04:31|0.47243
03:04:34|0.47243
03:04:34|0.47243
03:04:35|0.47243
03:04:37|0.47243
03:04:38|0.47243
03:04:39|0.47243
03:04:40|0.47243
03:04:41|0.47243
03:04:42|0.47243
03:04:43|0.47243
03:04:44|0.47243
03:04:45|0.47243
03:04:46|0.47243
03:04:47|0.47243
03:04:48|0.47243
03:04:49|0.47243
03:04:50|0.47243
03:04:51|0.47243
03:04:52|0.47243
03:04:53|0.47243
03:04:54|0.47243
03:04:55|0.47243
03:04:56|0.47243
03:04:57|0.47243
03:04:58|0.47243
03:04:59|0.47252
03:05:00|0.47252
03:05:01|0.47252
03:05:02|0.4727
03:05:03|0.4727
03:05:04|0.4727
03:05:06|0.4727
03:05:06|0.4727
03:05:07|0.47225
03:05:08|0.47225
03:05:09|0.47225
03:05:10|0.47225
03:05:11|0.47233
03:05:12|0.47233
03:05:13|0.47233
03:05:14|0.47233
03:05:15|0.47233
03:05:16|0.47233
03:05:17|0.47233
03:05:18|0.47233
03:05:19|0.47233
03:05:20|0.47233
03:05:21|0.47233
03:05:22|0.47233
03:05:23|0.47233
03:05:24|0.47233
03:05:25|0.47233
03:05:26|0.47233
03:05:28|0.47233
03:05:29|0.47233
03:05:30|0.47233
03:05:31|0.47233
03:05:31|0.47233
03:05:33|0.47233
03:05:34|0.47233
03:05:35|0.47233
03:05:35|0.47225
03:05:37|0.47225
03:05:38|0.47225
03:05:39|0.47225
03:05:40|0.47225
03:05:41|0.47225
03:05:42|0.47225
03:05:43|0.47225
03:05:44|0.47225
03:05:45|0.47225
03:05:46|0.47225
03:05:47|0.47225
03:05:48|0.47225
03:05:49|0.47225
03:05:50|0.47225
03:05:51|0.47225
03:05:52|0.47225
03:05:53|0.47225
03:05:54|0.47225
03:05:55|0.47225
03:05:56|0.47225
03:05:57|0.47225
03:05:58|0.47225
03:05:59|0.47225
03:06:00|0.47225
03:06:01|0.47225
03:06:02|0.47225
03:06:03|0.47225
03:06:04|0.47225
03:06:05|0.47225
03:06:06|0.47225
03:06:07|0.47225
03:06:08|0.47226
03:06:09|0.47226
03:06:10|0.47226
03:06:11|0.47226
03:06:12|0.47226
03:06:13|0.47226
03:06:14|0.47219
03:06:15|0.47216
03:06:16|0.47216
03:06:17|0.47216
03:06:18|0.47216
03:06:19|0.47216
03:06:20|0.47216
03:06:21|0.47216
03:06:22|0.4721
03:06:23|0.4721
03:06:24|0.4721
03:06:25|0.4721
03:06:26|0.4721
03:06:27|0.4721
03:06:29|0.4721
03:06:29|0.4721
03:06:30|0.4721
03:06:31|0.4721
03:06:33|0.47209
03:06:34|0.47209
03:06:35|0.47209
03:06:36|0.47209
03:06:37|0.47209
03:06:38|0.47209
03:06:39|0.47209
03:06:39|0.47209
03:06:41|0.47209
03:06:41|0.47209
03:06:43|0.47209
03:06:44|0.47209
03:06:44|0.47209
03:06:45|0.47209
03:06:47|0.47209
03:06:47|0.47209
03:06:49|0.47209
03:06:50|0.47209
03:06:50|0.47209
03:06:51|0.47209
03:06:53|0.47209
03:06:54|0.47209
03:06:54|0.47209
03:06:55|0.47209
03:06:57|0.47209
03:06:58|0.47209
03:06:59|0.47209
03:07:00|0.47209
03:07:00|0.47209
03:07:01|0.47209
03:07:03|0.47209
03:07:04|0.47209
03:07:05|0.47209
03:07:06|0.47209
03:07:07|0.4721
03:07:08|0.4721
03:07:09|0.4721
03:07:10|0.4721
03:07:11|0.4721
03:07:12|0.4721
03:07:13|0.4721
03:07:14|0.4721
03:07:15|0.4721
03:07:16|0.47217
03:07:17|0.47217
03:07:18|0.47217
03:07:19|0.47217
03:07:20|0.47217
03:07:21|0.47217
03:07:22|0.47217
03:07:23|0.47217
03:07:24|0.47209
03:07:25|0.4722
03:07:26|0.4722
03:07:27|0.4722
03:07:28|0.4722
03:07:30|0.4721
03:07:31|0.4721
03:07:32|0.4721
03:07:33|0.4721
03:07:34|0.4721
03:07:34|0.47213
03:07:36|0.47199
03:07:36|0.47199
03:07:37|0.47199
03:07:39|0.47189
03:07:40|0.47192
03:07:42|0.47192
03:07:42|0.47192
03:07:43|0.47182
03:07:44|0.4718
03:07:45|0.47181
03:07:46|0.47189
03:07:47|0.47189
03:07:48|0.47189
03:07:49|0.47189
03:07:50|0.47189
03:07:51|0.47189
03:07:52|0.47189
03:07:53|0.47189
03:07:54|0.47181
03:07:55|0.47181
03:07:56|0.47181
03:07:57|0.47181
03:07:58|0.47181
03:07:59|0.47181
03:08:00|0.47181
03:08:01|0.47181
03:08:02|0.47181
03:08:03|0.47181
03:08:04|0.47181
03:08:05|0.47181
03:08:06|0.47181
03:08:07|0.47181
03:08:08|0.47181
03:08:09|0.47181
03:08:11|0.47181
03:08:11|0.47181
03:08:12|0.47181
03:08:13|0.47181
03:08:14|0.47181
03:08:15|0.47181
03:08:16|0.47181
03:08:17|0.47181
03:08:18|0.47181
03:08:19|0.47181
03:08:20|0.47181
03:08:21|0.47181
03:08:22|0.47171
03:08:23|0.47171
03:08:24|0.47171
03:08:25|0.47171
03:08:26|0.47178
03:08:27|0.47166
03:08:29|0.47166
03:08:30|0.47166
03:08:30|0.47175
03:08:32|0.47175
03:08:33|0.47166
03:08:34|0.4717
03:08:35|0.4717
03:08:36|0.4717
03:08:37|0.4717
03:08:38|0.4717
03:08:39|0.4717
03:08:40|0.4717
03:08:41|0.47166
03:08:42|0.47173
03:08:43|0.47173
03:08:44|0.47175
03:08:45|0.47175
03:08:46|0.47175
03:08:47|0.47175
03:08:48|0.47175
03:08:49|0.47175
03:08:50|0.47175
03:08:51|0.47181
03:08:52|0.47181
03:08:53|0.47181
03:08:54|0.47181
03:08:55|0.47181
03:08:56|0.47181
03:08:57|0.47181
03:08:58|0.47181
03:08:59|0.47181
03:09:00|0.47181
03:09:01|0.47181
03:09:02|0.47181
03:09:03|0.47181
03:09:04|0.47181
03:09:05|0.47181
03:09:06|0.47181
03:09:07|0.47181
03:09:08|0.47181
03:09:09|0.47181
03:09:10|0.47181
03:09:11|0.47181
03:09:12|0.47181
03:09:13|0.47181
03:09:14|0.47181
03:09:15|0.47179
03:09:16|0.47179
03:09:17|0.47179
03:09:18|0.47179
03:09:19|0.47179
03:09:20|0.47179
03:09:21|0.47179
03:09:22|0.47179
03:09:23|0.47179
03:09:25|0.47179
03:09:26|0.47179
03:09:26|0.47179
03:09:28|0.47179
03:09:29|0.47179
03:09:30|0.47179
03:09:31|0.47179
03:09:32|0.47179
03:09:33|0.47179
03:09:34|0.47179
03:09:35|0.47179
03:09:36|0.47181
03:09:37|0.47181
03:09:38|0.47181
03:09:39|0.47181
03:09:40|0.47181
03:09:41|0.47181
03:09:43|0.47187
03:09:44|0.47188
03:09:45|0.47188
03:09:46|0.47188
03:09:48|0.47188
03:09:48|0.47191
03:09:49|0.47198
03:09:50|0.47198
03:09:51|0.47198
03:09:52|0.47198
03:09:53|0.47198
03:09:54|0.47198
03:09:55|0.47198
03:09:56|0.47198
03:09:57|0.47198
03:09:58|0.47199
03:09:59|0.47199
03:10:00|0.47199
03:10:01|0.47199
03:10:02|0.47199
03:10:03|0.47199
03:10:05|0.47199
03:10:05|0.47199
03:10:06|0.47199
03:10:07|0.47199
03:10:08|0.47199
03:10:10|0.47199
03:10:11|0.47199
03:10:11|0.47199
03:10:12|0.47199
03:10:13|0.47193
03:10:14|0.47193
03:10:16|0.47203
03:10:16|0.47203
03:10:18|0.47203
03:10:18|0.47203
03:10:20|0.47203
03:10:21|0.47203
03:10:22|0.47203
03:10:22|0.47203
03:10:23|0.47203
03:10:24|0.47203
03:10:26|0.47203
03:10:26|0.4722
03:10:28|0.4722
03:10:29|0.4722
03:10:30|0.4722
03:10:31|0.47207
03:10:32|0.47207
03:10:33|0.47207
03:10:34|0.47207
03:10:35|0.47208
03:10:36|0.4721
03:10:37|0.47195
03:10:38|0.47195
03:10:39|0.47194
03:10:40|0.47194
03:10:41|0.47194
03:10:42|0.47194
03:10:43|0.47194
03:10:44|0.47194
03:10:45|0.47194
03:10:46|0.47197
03:10:47|0.47197
03:10:48|0.47197
03:10:49|0.47197
03:10:50|0.47201
03:10:51|0.47201
03:10:52|0.47201
03:10:53|0.47201
03:10:54|0.47201
03:10:55|0.47201
03:10:56|0.47201
03:10:57|0.47201
03:10:58|0.4722
03:10:59|0.4722
03:11:00|0.4722
03:11:01|0.4722
03:11:02|0.4722
03:11:03|0.4722
03:11:04|0.4722
03:11:05|0.4722
03:11:06|0.4722
03:11:07|0.4719
03:11:08|0.4719
03:11:09|0.47198
03:11:10|0.47198
03:11:11|0.47198
03:11:12|0.47198
03:11:13|0.47198
03:11:14|0.47198
03:11:15|0.47198
03:11:16|0.47198
03:11:17|0.47198
03:11:18|0.47198
03:11:19|0.47198
03:11:20|0.47198
03:11:21|0.47184
03:11:22|0.47174
03:11:23|0.47174
03:11:24|0.47174
03:11:25|0.47174
03:11:26|0.4718
03:11:27|0.4718
03:11:28|0.4718
03:11:29|0.4718
03:11:30|0.4718
03:11:32|0.47185
03:11:33|0.47178
03:11:34|0.47178
03:11:34|0.47178
03:11:36|0.47178
03:11:37|0.47156
03:11:38|0.47156
03:11:38|0.4716
03:11:39|0.47161
03:11:41|0.4716
03:11:42|0.47159
03:11:42|0.47159
03:11:44|0.4716
03:11:45|0.4716
03:11:45|0.4716
03:11:47|0.4716
03:11:47|0.4716
03:11:48|0.4716
03:11:49|0.47161
03:11:51|0.47165
03:11:52|0.47165
03:11:52|0.4715
03:11:54|0.4715
03:11:54|0.47152
03:11:56|0.47152
03:11:57|0.47152
03:11:57|0.47152
03:11:59|0.47152
03:11:59|0.47152
03:12:00|0.47152
03:12:02|0.47152
03:12:02|0.47168
03:12:03|0.47168
03:12:05|0.47152
03:12:06|0.47152
03:12:07|0.47152
03:12:08|0.47152
03:12:09|0.47131
03:12:10|0.47131
03:12:11|0.47122
03:12:12|0.47122
03:12:13|0.47123
03:12:14|0.47123
03:12:15|0.47125
03:12:16|0.47125
03:12:17|0.47125
03:12:18|0.47125
03:12:19|0.47125
03:12:20|0.47125
03:12:21|0.47125
03:12:22|0.47125
03:12:23|0.47125
03:12:24|0.47125
03:12:25|0.47125
03:12:26|0.47125
03:12:27|0.47125
03:12:28|0.47125
03:12:29|0.47125
03:12:30|0.47125
03:12:32|0.47125
03:12:32|0.47125
03:12:33|0.47125
03:12:34|0.47136
03:12:35|0.47136
03:12:36|0.47136
03:12:37|0.47144
03:12:38|0.47142
03:12:39|0.47142
03:12:40|0.47142
03:12:41|0.47142
03:12:42|0.47142
03:12:43|0.47142
03:12:44|0.47142
03:12:45|0.47152
03:12:46|0.47152
03:12:47|0.47152
03:12:48|0.47152
03:12:50|0.47152
03:12:51|0.47152
03:12:51|0.47152
03:12:53|0.47156
03:12:54|0.47156
03:12:55|0.47156
03:12:55|0.47163
03:12:57|0.47163
03:12:58|0.47163
03:12:58|0.47163
03:13:00|0.47163
03:13:00|0.47157
03:13:02|0.47157
03:13:02|0.47157
03:13:03|0.47157
03:13:05|0.47157
03:13:05|0.47157
03:13:07|0.4716
03:13:07|0.4716
03:13:08|0.4716
03:13:10|0.4716
03:13:10|0.4716
03:13:11|0.4716
03:13:13|0.4716
03:13:13|0.4716
03:13:15|0.4716
03:13:16|0.4716
03:13:17|0.47197
03:13:18|0.47197
03:13:19|0.47197
03:13:19|0.47197
03:13:21|0.47197
03:13:21|0.47197
03:13:23|0.47197
03:13:23|0.47197
03:13:25|0.47197
03:13:26|0.47203
03:13:26|0.47203
03:13:27|0.47203
03:13:29|0.47203
03:13:29|0.47203
03:13:31|0.47203
03:13:32|0.47203
03:13:34|0.47203
03:13:34|0.47204
03:13:35|0.47204
03:13:36|0.47204
03:13:37|0.47204
03:13:38|0.47204
03:13:39|0.47204
03:13:40|0.47204
03:13:41|0.47204
03:13:42|0.47204
03:13:43|0.47204
03:13:44|0.47204
03:13:45|0.47204
03:13:46|0.47204
03:13:47|0.47204
03:13:48|0.47204
03:13:49|0.47214
03:13:50|0.47214
03:13:51|0.47214
03:13:52|0.47209
03:13:53|0.47209
03:13:54|0.472
03:13:55|0.47202
03:13:56|0.47202
03:13:57|0.47202
03:13:58|0.47202
03:13:59|0.47202
03:14:00|0.47202
03:14:01|0.47189
03:14:02|0.47189
03:14:03|0.47189
03:14:04|0.47189
03:14:05|0.47189
03:14:06|0.47189
03:14:07|0.47189
03:14:09|0.47172
03:14:09|0.47172
03:14:10|0.47172
03:14:11|0.47172
03:14:12|0.47172
03:14:13|0.47189
03:14:14|0.47189
03:14:15|0.47189
03:14:16|0.47173
03:14:17|0.47173
03:14:18|0.47173
03:14:19|0.47173
03:14:20|0.47173
03:14:21|0.47174
03:14:22|0.47174
03:14:23|0.47174
03:14:24|0.4716
03:14:25|0.4716
03:14:26|0.4716
03:14:27|0.4716
03:14:28|0.4716
03:14:29|0.4716
03:14:30|0.4716
03:14:32|0.47172
03:14:33|0.47172
03:14:34|0.47172
03:14:35|0.47172
03:14:36|0.47172
03:14:37|0.47172
03:14:38|0.47172
03:14:39|0.47197
03:14:40|0.47197
03:14:41|0.47197
03:14:43|0.47197
03:14:44|0.47197
03:14:44|0.47197
03:14:45|0.47197
03:14:47|0.47197
03:14:47|0.47197
03:14:49|0.47197
03:14:50|0.47197
03:14:50|0.47197
03:14:51|0.47197
03:14:53|0.47197
03:14:53|0.47197
03:14:55|0.47197
03:14:55|0.47197
03:14:57|0.47197
03:14:58|0.47197
03:14:59|0.47197
03:14:59|0.47197
03:15:00|0.47208
03:15:01|0.47205
03:15:03|0.47215
03:15:03|0.4722
03:15:04|0.4722
03:15:05|0.4722
03:15:07|0.4722
03:15:07|0.47249
03:15:08|0.47249
03:15:09|0.4725
03:15:10|0.4725
03:15:11|0.4725
03:15:12|0.4725
03:15:14|0.4725
03:15:14|0.47263
03:15:15|0.47294
03:15:16|0.47294
03:15:17|0.47294
03:15:18|0.47306
03:15:20|0.47291
03:15:20|0.4728
03:15:21|0.4728
03:15:22|0.4728
03:15:24|0.4728
03:15:25|0.4728
03:15:25|0.4728
03:15:27|0.47278
03:15:27|0.47278
03:15:28|0.47278
03:15:29|0.47278
03:15:30|0.47278
03:15:31|0.47278
03:15:33|0.47278
03:15:34|0.47278
03:15:35|0.47278
03:15:36|0.47278
03:15:37|0.47278
03:15:38|0.47264
03:15:39|0.47264
03:15:40|0.47264
03:15:41|0.47236
03:15:42|0.47236
03:15:43|0.47236
03:15:44|0.47236
03:15:45|0.47236
03:15:46|0.47234
03:15:47|0.47234
03:15:48|0.47234
03:15:49|0.47234
03:15:50|0.47234
03:15:51|0.47234
03:15:53|0.47234
03:15:53|0.47234
03:15:54|0.47234
03:15:55|0.47234
03:15:56|0.47234
03:15:57|0.47234
03:15:58|0.47234
03:15:59|0.47234
03:16:00|0.47234
03:16:01|0.47234
03:16:02|0.47234
03:16:03|0.47234
03:16:04|0.47218
03:16:05|0.47218
03:16:06|0.47218
03:16:07|0.47218
03:16:08|0.47218
03:16:09|0.4722
03:16:10|0.4722
03:16:11|0.4722
03:16:12|0.4722
03:16:13|0.47197
03:16:14|0.47197
03:16:15|0.47197
03:16:16|0.47197
03:16:17|0.47197
03:16:18|0.47197
03:16:19|0.47197
03:16:20|0.47197
03:16:21|0.4716
03:16:22|0.47156
03:16:24|0.47134
03:16:24|0.47134
03:16:26|0.47148
03:16:27|0.47148
03:16:28|0.47173
03:16:29|0.4716
03:16:30|0.47156
03:16:31|0.47156
03:16:32|0.47138
03:16:32|0.47138
03:16:34|0.47138
03:16:35|0.47138
03:16:35|0.4714
03:16:37|0.4714
03:16:38|0.4714
03:16:40|0.47142
03:16:40|0.47142
03:16:41|0.47142
03:16:42|0.47142
03:16:43|0.47142
03:16:44|0.47141
03:16:45|0.47141
03:16:46|0.47141
03:16:47|0.47141
03:16:48|0.47141
03:16:49|0.47141
03:16:50|0.47141
03:16:51|0.47141
03:16:52|0.47141
03:16:53|0.47141
03:16:55|0.47141
03:16:55|0.47141
03:16:56|0.47141
03:16:58|0.47141
03:16:58|0.47141
03:16:59|0.47141
03:17:00|0.47141
03:17:01|0.47141
03:17:02|0.47141
03:17:04|0.47129
03:17:04|0.47129
03:17:05|0.47129
03:17:07|0.47129
03:17:08|0.47129
03:17:08|0.47129
03:17:09|0.47129
03:17:10|0.47132
03:17:11|0.47132
03:17:13|0.47132
03:17:14|0.47132
03:17:15|0.47132
03:17:16|0.47132
03:17:17|0.47132
03:17:18|0.47132
03:17:19|0.47132
03:17:20|0.47132
03:17:21|0.47132
03:17:22|0.47132
03:17:23|0.47132
03:17:24|0.47132
03:17:25|0.47136
03:17:26|0.47136
03:17:27|0.47136
03:17:28|0.47136
03:17:29|0.47136
03:17:30|0.47136
03:17:31|0.47136
03:17:32|0.47129
03:17:33|0.47129
03:17:34|0.47129
03:17:36|0.47129
03:17:37|0.47138
03:17:38|0.4714
03:17:39|0.47152
03:17:40|0.47153
03:17:41|0.47153
03:17:42|0.47153
03:17:42|0.47153
03:17:44|0.47153
03:17:45|0.47153
03:17:46|0.47153
03:17:46|0.47153
03:17:48|0.47153
03:17:49|0.47153
03:17:50|0.47153
03:17:50|0.47153
03:17:52|0.47153
03:17:54|0.47153
03:17:54|0.47153
03:17:56|0.47153
03:17:56|0.47143
03:17:57|0.47143
03:17:59|0.47143
03:17:59|0.47143
03:18:00|0.47143
03:18:01|0.47143
03:18:02|0.47143
03:18:03|0.47143
03:18:04|0.47147
03:18:05|0.47162
03:18:06|0.47162
03:18:08|0.47162
03:18:09|0.47162
03:18:09|0.47162
03:18:11|0.47162
03:18:11|0.47162
03:18:12|0.47162
03:18:14|0.47162
03:18:14|0.47181
03:18:16|0.47181
03:18:17|0.47181
03:18:17|0.47196
03:18:18|0.47212
03:18:19|0.47212
03:18:20|0.47212
03:18:21|0.47212
03:18:22|0.47212
03:18:24|0.47212
03:18:24|0.47212
03:18:25|0.47212
03:18:26|0.47212
03:18:28|0.47208
03:18:28|0.47208
03:18:29|0.47208
03:18:30|0.47208
03:18:31|0.47208
03:18:32|0.47208
03:18:33|0.47208
03:18:34|0.47208
03:18:36|0.47208
03:18:37|0.47208
03:18:38|0.47208
03:18:39|0.47208
03:18:40|0.47208
03:18:42|0.47208
03:18:42|0.47208
03:18:43|0.47208
03:18:44|0.47208
03:18:45|0.47208
03:18:46|0.47208
03:18:47|0.47208
03:18:48|0.47208
03:18:49|0.47208
03:18:50|0.47208
03:18:51|0.47208
03:18:52|0.47208
03:18:53|0.47208
03:18:54|0.47186
03:18:55|0.47186
03:18:56|0.47186
03:18:57|0.47186
03:18:59|0.47186
03:18:59|0.47186
03:19:00|0.47186
03:19:01|0.47186
03:19:02|0.47186
03:19:04|0.47186
03:19:04|0.47186
03:19:06|0.47186
03:19:06|0.47186
03:19:07|0.47186
03:19:09|0.47186
03:19:10|0.47186
03:19:11|0.47186
03:19:11|0.47186
03:19:12|0.47186
03:19:14|0.47186
03:19:15|0.47186
03:19:16|0.47186
03:19:17|0.47186
03:19:18|0.47186
03:19:19|0.47186
03:19:20|0.47186
03:19:21|0.47186
03:19:21|0.47186
03:19:23|0.47186
03:19:24|0.47186
03:19:25|0.47186
03:19:25|0.47186
03:19:26|0.47226
03:19:27|0.47234
03:19:29|0.47234
03:19:30|0.47234
03:19:30|0.47234
03:19:31|0.47221
03:19:32|0.47221
03:19:33|0.47221
03:19:35|0.47221
03:19:36|0.47221
03:19:37|0.47221
03:19:38|0.47221
03:19:39|0.47221
03:19:40|0.47221
03:19:41|0.47221
03:19:42|0.47221
03:19:43|0.47221
03:19:44|0.47221
03:19:45|0.47221
03:19:46|0.47221
03:19:47|0.47221
03:19:48|0.47221
03:19:49|0.47221
03:19:50|0.47221
03:19:51|0.47228
03:19:52|0.47228
03:19:53|0.47228
03:19:54|0.47228
03:19:55|0.47228
03:19:56|0.47228
03:19:57|0.47248
03:19:58|0.47261
03:19:59|0.47261
03:20:00|0.47261
03:20:01|0.47261
03:20:02|0.47253
03:20:03|0.47253
03:20:04|0.47232
03:20:05|0.47233
03:20:06|0.4724
03:20:07|0.4724
03:20:08|0.4724
03:20:09|0.4724
03:20:10|0.4724
03:20:11|0.47239
03:20:12|0.47239
03:20:13|0.47239
03:20:14|0.47239
03:20:15|0.47239
03:20:16|0.47239
03:20:17|0.47239
03:20:18|0.47239
03:20:19|0.47239
03:20:20|0.47239
03:20:21|0.47239
03:20:22|0.47213
03:20:23|0.47213
03:20:24|0.47213
03:20:25|0.47213
03:20:26|0.47213
03:20:27|0.47213
03:20:28|0.47186
03:20:29|0.47186
03:20:30|0.47186
03:20:31|0.47186
03:20:32|0.47186
03:20:33|0.47186
03:20:34|0.47181
03:20:35|0.47181
03:20:37|0.47181
03:20:37|0.47181
03:20:39|0.47181
03:20:40|0.47181
03:20:41|0.47181
03:20:42|0.47181
03:20:43|0.47181
03:20:44|0.47181
03:20:46|0.47181
03:20:46|0.47181
03:20:47|0.47181
03:20:48|0.47181
03:20:49|0.47181
03:20:50|0.47181
03:20:52|0.47181
03:20:53|0.47159
03:20:53|0.47159
03:20:54|0.47159
03:20:55|0.47159
03:20:57|0.47159
03:20:57|0.47159
03:20:59|0.47159
03:21:00|0.47163
03:21:01|0.47163
03:21:02|0.4718
03:21:03|0.4722
03:21:04|0.4722
03:21:05|0.4722
03:21:06|0.4722
03:21:07|0.4722
03:21:08|0.4722
03:21:09|0.47208
03:21:10|0.47208
03:21:11|0.47208
03:21:12|0.47208
03:21:13|0.47181
03:21:14|0.47181
03:21:15|0.47174
03:21:16|0.47174
03:21:17|0.47174
03:21:17|0.47174
03:21:19|0.47174
03:21:20|0.47174
03:21:21|0.47174
03:21:22|0.47174
03:21:22|0.47192
03:21:24|0.47192
03:21:25|0.47192
03:21:26|0.47192
03:21:27|0.47192
03:21:28|0.47192
03:21:29|0.47192
03:21:30|0.4719
03:21:31|0.4719
03:21:32|0.47177
03:21:33|0.47177
03:21:34|0.47185
03:21:35|0.47185
03:21:36|0.47185
03:21:37|0.47185
03:21:39|0.47185
03:21:40|0.47185
03:21:41|0.47185
03:21:43|0.47185
03:21:43|0.47185
03:21:44|0.47185
03:21:45|0.47185
03:21:46|0.47185
03:21:47|0.47185
03:21:48|0.47185
03:21:49|0.47185
03:21:50|0.47185
03:21:52|0.47185
03:21:52|0.47185
03:21:54|0.47185
03:21:54|0.47185
03:21:55|0.47185
03:21:57|0.47185
03:21:57|0.47185
03:21:58|0.47185
03:22:00|0.47185
03:22:00|0.47185
03:22:01|0.47185
03:22:02|0.47185
03:22:03|0.47185
03:22:04|0.47185
03:22:05|0.47185
03:22:06|0.47202
03:22:07|0.47202
03:22:09|0.47202
03:22:10|0.47202
03:22:11|0.47202
03:22:11|0.47202
03:22:12|0.47202
03:22:14|0.47202
03:22:14|0.47202
03:22:15|0.4723
03:22:16|0.4723
03:22:17|0.4723
03:22:18|0.4723
03:22:19|0.4723
03:22:20|0.4723
03:22:21|0.4723
03:22:22|0.4723
03:22:23|0.4723
03:22:25|0.4723
03:22:26|0.4723
03:22:27|0.4723
03:22:27|0.4723
03:22:28|0.4723
03:22:30|0.4723
03:22:30|0.4723
03:22:31|0.47225
03:22:32|0.47225
03:22:34|0.47225
03:22:34|0.47225
03:22:35|0.47225
03:22:36|0.47225
03:22:38|0.47225
03:22:39|0.47225
03:22:41|0.47225
03:22:42|0.47225
03:22:43|0.47225
03:22:43|0.47225
03:22:45|0.47225
03:22:46|0.47225
03:22:47|0.47225
03:22:48|0.47225
03:22:49|0.47201
03:22:50|0.47201
03:22:51|0.47226
03:22:52|0.47226
03:22:53|0.47226
03:22:54|0.47226
03:22:55|0.47226
03:22:56|0.47226
03:22:57|0.47226
03:22:58|0.47226
03:22:59|0.47226
03:23:00|0.47226
03:23:01|0.47226
03:23:02|0.47226
03:23:03|0.47226
03:23:04|0.47226
03:23:05|0.47226
03:23:06|0.47226
03:23:07|0.47226
03:23:08|0.47226
03:23:09|0.47226
03:23:10|0.47226
03:23:11|0.47226
03:23:12|0.47226
03:23:13|0.4721
03:23:14|0.4721
03:23:15|0.4721
03:23:16|0.4721
03:23:17|0.47202
03:23:19|0.47202
03:23:19|0.47202
03:23:20|0.47202
03:23:21|0.47202
03:23:22|0.47202
03:23:23|0.47202
03:23:25|0.47202
03:23:25|0.47206
03:23:26|0.47233
03:23:27|0.47233
03:23:28|0.47233
03:23:30|0.47233
03:23:32|0.47233
03:23:32|0.47233
03:23:33|0.47233
03:23:35|0.47233
03:23:35|0.47233
03:23:36|0.47233
03:23:38|0.47233
03:23:39|0.47232
03:23:40|0.47232
03:23:41|0.47232
03:23:42|0.47232
03:23:43|0.47232
03:23:44|0.47232
03:23:45|0.47232
03:23:46|0.47232
03:23:47|0.47232
03:23:48|0.47232
03:23:49|0.47232
03:23:50|0.47232
03:23:51|0.47232
03:23:52|0.47232
03:23:53|0.47232
03:23:54|0.47232
03:23:55|0.47232
03:23:56|0.47232
03:23:57|0.47232
03:23:58|0.47232
03:23:59|0.47232
03:24:00|0.47247
03:24:01|0.47247
03:24:02|0.47247
03:24:03|0.47247
03:24:04|0.47247
03:24:05|0.47247
03:24:06|0.47247
03:24:07|0.47234
03:24:08|0.47234
03:24:09|0.47234
03:24:10|0.4725
03:24:11|0.4725
03:24:12|0.4725
03:24:13|0.4725
03:24:14|0.4725
03:24:15|0.4726
03:24:16|0.47263
03:24:17|0.47263
03:24:18|0.4726
03:24:19|0.47241
03:24:20|0.47244
03:24:21|0.47244
03:24:22|0.47244
03:24:24|0.47244
03:24:24|0.47244
03:24:25|0.47244
03:24:26|0.47244
03:24:27|0.47244
03:24:28|0.47244
03:24:29|0.47244
03:24:30|0.47244
03:24:31|0.47244
03:24:32|0.47244
03:24:33|0.47247
03:24:35|0.47247
03:24:35|0.47247
03:24:36|0.47247
03:24:37|0.47247
03:24:38|0.47247
03:24:40|0.47247
03:24:41|0.47247
03:24:42|0.47247
03:24:43|0.47247
03:24:44|0.47247
03:24:45|0.47247
03:24:47|0.47247
03:24:47|0.47247
03:24:48|0.47247
03:24:49|0.47247
03:24:51|0.47247
03:24:51|0.47247
03:24:52|0.47273
03:24:53|0.47273
03:24:54|0.47273
03:24:55|0.47273
03:24:56|0.47273
03:24:57|0.47273
03:24:58|0.47273
03:24:59|0.47273
03:25:00|0.47278
03:25:01|0.47278
03:25:02|0.47278
03:25:03|0.47278
03:25:04|0.47278
03:25:05|0.47295
03:25:06|0.47295
03:25:07|0.47314
03:25:08|0.47311
03:25:09|0.47311
03:25:10|0.47311
03:25:11|0.47311
03:25:12|0.47306
03:25:14|0.47306
03:25:14|0.47306
03:25:15|0.47306
03:25:16|0.47306
03:25:18|0.47303
03:25:19|0.47303
03:25:20|0.47303
03:25:21|0.47303
03:25:22|0.47303
03:25:22|0.47303
03:25:24|0.47303
03:25:25|0.47306
03:25:26|0.47306
03:25:26|0.47306
03:25:28|0.47306
03:25:29|0.47306
03:25:30|0.47306
03:25:30|0.47306
03:25:32|0.47306
03:25:32|0.47306
03:25:33|0.47306
03:25:35|0.473
03:25:35|0.473
03:25:36|0.473
03:25:38|0.473
03:25:38|0.473
03:25:40|0.473
03:25:41|0.473
03:25:42|0.473
03:25:43|0.473
03:25:44|0.47308
03:25:45|0.47308
03:25:46|0.47308
03:25:47|0.47309
03:25:48|0.47309
03:25:49|0.47309
03:25:50|0.47309
03:25:51|0.47309
03:25:52|0.47309
03:25:53|0.47309
03:25:55|0.47309
03:25:55|0.47309
03:25:56|0.47309
03:25:57|0.47309
03:25:58|0.47309
03:25:59|0.47309
03:26:00|0.47309
03:26:01|0.47327
03:26:02|0.47326
03:26:03|0.47326
03:26:04|0.47323
03:26:05|0.47323
03:26:06|0.47323
03:26:07|0.47323
03:26:08|0.47323
03:26:09|0.47323
03:26:10|0.47323
03:26:11|0.47323
03:26:12|0.47323
03:26:13|0.47327
03:26:14|0.47327
03:26:15|0.47327
03:26:16|0.47327
03:26:17|0.47327
03:26:18|0.47327
03:26:19|0.47327
03:26:20|0.47327
03:26:21|0.47327
03:26:22|0.47327
03:26:23|0.47335
03:26:24|0.47335
03:26:25|0.47335
03:26:26|0.47335
03:26:27|0.4734
03:26:28|0.4734
03:26:29|0.4734
03:26:30|0.4734
03:26:31|0.4734
03:26:32|0.4734
03:26:33|0.4734
03:26:34|0.4734
03:26:35|0.4734
03:26:36|0.4734
03:26:37|0.4734
03:26:38|0.4734
03:26:39|0.47326
03:26:41|0.47326
03:26:42|0.47318
03:26:43|0.47318
03:26:44|0.47346
03:26:44|0.47347
03:26:46|0.47347
03:26:47|0.47347
03:26:48|0.47347
03:26:49|0.47347
03:26:50|0.47347
03:26:51|0.47347
03:26:52|0.47347
03:26:53|0.47347
03:26:54|0.47347
03:26:55|0.47347
03:26:56|0.47347
03:26:57|0.47347
03:26:58|0.47347
03:26:59|0.47347
03:27:00|0.47347
03:27:01|0.47362
03:27:02|0.47362
03:27:03|0.47362
03:27:04|0.47362
03:27:05|0.47362
03:27:06|0.47362
03:27:07|0.47362
03:27:08|0.47362
03:27:09|0.47362
03:27:10|0.47362
03:27:11|0.47362
03:27:12|0.47362
03:27:13|0.47362
03:27:14|0.47378
03:27:15|0.4737
03:27:16|0.4737
03:27:17|0.47369
03:27:18|0.47369
03:27:19|0.47369
03:27:20|0.47369
03:27:21|0.47369
03:27:22|0.47369
03:27:23|0.47396
03:27:24|0.47399
03:27:25|0.47399
03:27:26|0.47399
03:27:27|0.47365
03:27:28|0.47365
03:27:29|0.47365
03:27:30|0.47365
03:27:31|0.47362
03:27:32|0.47362
03:27:33|0.47362
03:27:34|0.47362
03:27:35|0.47362
03:27:36|0.47362
03:27:37|0.47362
03:27:38|0.47356
03:27:39|0.47356
03:27:40|0.47356
03:27:41|0.47356
03:27:43|0.47356
03:27:43|0.47356
03:27:44|0.47356
03:27:45|0.47356
03:27:47|0.47356
03:27:47|0.47356
03:27:49|0.47356
03:27:50|0.47356
03:27:51|0.47356
03:27:52|0.47344
03:27:53|0.47344
03:27:54|0.47344
03:27:56|0.47344
03:27:56|0.47344
03:27:57|0.47344
03:27:59|0.47344
03:28:00|0.4735
03:28:01|0.47355
03:28:02|0.47387
03:28:02|0.47387
03:28:04|0.47387
03:28:04|0.47387
03:28:05|0.47387
03:28:07|0.47387
03:28:08|0.47387
03:28:09|0.47387
03:28:10|0.47387
03:28:11|0.47387
03:28:12|0.47387
03:28:13|0.47387
03:28:14|0.47387
03:28:15|0.47397
03:28:16|0.47411
03:28:16|0.47411
03:28:18|0.47399
03:28:19|0.47399
03:28:20|0.47387
03:28:21|0.47387
03:28:22|0.47393
03:28:22|0.47393
03:28:24|0.47408
03:28:29|0.47408
03:28:30|0.47413
03:28:31|0.47413
03:28:32|0.47413
03:28:33|0.47414
03:28:34|0.47414
03:28:35|0.47414
03:28:36|0.47414
03:28:37|0.47414
03:28:38|0.47414
03:28:39|0.47414
03:28:40|0.47414
03:28:41|0.47414
03:28:42|0.47414
03:28:44|0.47414
03:28:44|0.47414
03:28:45|0.47436
03:28:46|0.47436
03:28:48|0.47432
03:28:48|0.47432
03:28:50|0.47432
03:28:51|0.47432
03:28:52|0.47432
03:28:53|0.47432
03:28:53|0.47432
03:28:54|0.47432
03:28:55|0.47432
03:28:57|0.47432
03:28:58|0.47432
03:28:59|0.47432
03:29:00|0.47432
03:29:01|0.47416
03:29:02|0.47409
03:29:03|0.47409
03:29:04|0.47409
03:29:05|0.47409
03:29:06|0.47409
03:29:07|0.47409
03:29:08|0.47409
03:29:09|0.47409
03:29:10|0.47409
03:29:11|0.47409
03:29:12|0.47415
03:29:13|0.47415
03:29:14|0.47415
03:29:15|0.47415
03:29:16|0.47415
03:29:17|0.47415
03:29:18|0.47415
03:29:19|0.47415
03:29:20|0.47415
03:29:21|0.474
03:29:22|0.4741
03:29:23|0.4741
03:29:24|0.4741
03:29:25|0.47401
03:29:26|0.47401
03:29:27|0.47401
03:29:28|0.47401
03:29:29|0.47391
03:29:30|0.47391
03:29:31|0.47391
03:29:32|0.47391
03:29:33|0.47391
03:29:34|0.47391
03:29:35|0.47391
03:29:36|0.47391
03:29:37|0.47391
03:29:38|0.47391
03:29:39|0.47391
03:29:40|0.47391
03:29:41|0.47391
03:29:42|0.47391
03:29:44|0.47391
03:29:45|0.47391
03:29:46|0.47391
03:29:47|0.47402
03:29:48|0.47402
03:29:49|0.47402
03:29:50|0.47402
03:29:51|0.47402
03:29:52|0.47402
03:29:54|0.47402
03:29:54|0.47402
03:29:56|0.47402
03:29:56|0.47402
03:29:57|0.47402
03:29:58|0.47402
03:29:59|0.47402
03:30:00|0.47402
03:30:01|0.47402
03:30:02|0.47402
03:30:03|0.47418
03:30:04|0.47418
03:30:05|0.47418
03:30:06|0.47418
03:30:07|0.47418
03:30:08|0.47418
03:30:09|0.47418
03:30:10|0.47418
03:30:12|0.47418
03:30:12|0.47404
03:30:14|0.47404
03:30:14|0.47403
03:30:15|0.47403
03:30:16|0.47403
03:30:17|0.47408
03:30:19|0.47408
03:30:20|0.47408
03:30:20|0.47408
03:30:21|0.47408
03:30:23|0.47408
03:30:23|0.47408
03:30:24|0.47408
03:30:25|0.47398
03:30:26|0.47411
03:30:27|0.47411
03:30:28|0.47411
03:30:30|0.47411
03:30:30|0.47411
03:30:31|0.47411
03:30:32|0.47383
03:30:34|0.47383
03:30:34|0.47383
03:30:35|0.47383
03:30:36|0.47383
03:30:37|0.47363
03:30:38|0.47363
03:30:39|0.47363
03:30:40|0.47363
03:30:42|0.47353
03:30:43|0.47353
03:30:44|0.47353
03:30:45|0.47353
03:30:46|0.47353
03:30:47|0.47353
03:30:48|0.47353
03:30:49|0.47353
03:30:50|0.47353
03:30:51|0.47353
03:30:51|0.47353
03:30:53|0.47367
03:30:54|0.47367
03:30:55|0.47367
03:30:56|0.47367
03:30:57|0.47367
03:30:58|0.47367
03:30:59|0.47367
03:31:00|0.47367
03:31:02|0.47367
03:31:02|0.47367
03:31:03|0.47367
03:31:05|0.47367
03:31:05|0.47367
03:31:07|0.47367
03:31:07|0.47367
03:31:08|0.47367
03:31:10|0.47367
03:31:10|0.47367
03:31:12|0.47367
03:31:13|0.47367
03:31:14|0.47345
03:31:15|0.47345
03:31:16|0.47345
03:31:17|0.47345
03:31:18|0.47345
03:31:19|0.47345
03:31:19|0.47338
03:31:21|0.47338
03:31:22|0.47337
03:31:22|0.47337
03:31:24|0.47337
03:31:24|0.47337
03:31:25|0.47337
03:31:27|0.47337
03:31:28|0.47337
03:31:29|0.4735
03:31:29|0.4735
03:31:30|0.4735
03:31:32|0.47375
03:31:33|0.47385
03:31:33|0.47385
03:31:35|0.47385
03:31:35|0.47385
03:31:37|0.47385
03:31:37|0.47385
03:31:38|0.47385
03:31:39|0.47385
03:31:41|0.47385
03:31:42|0.47385
03:31:43|0.47385
03:31:43|0.47385
03:31:45|0.47385
03:31:46|0.47385
03:31:47|0.47385
03:31:48|0.47385
03:31:49|0.47385
03:31:50|0.47385
03:31:51|0.47385
03:31:52|0.47385
03:31:53|0.47385
03:31:54|0.47405
03:31:56|0.47405
03:31:56|0.47405
03:31:57|0.47405
03:31:59|0.47405
03:31:59|0.47405
03:32:01|0.47394
03:32:01|0.47394
03:32:02|0.47394
03:32:03|0.47394
03:32:04|0.47385
03:32:05|0.47385
03:32:06|0.47385
03:32:08|0.47387
03:32:08|0.47387
03:32:09|0.47387
03:32:10|0.47387
03:32:12|0.47387
03:32:13|0.47387
03:32:13|0.47387
03:32:14|0.47387
03:32:15|0.47387
03:32:16|0.47387
03:32:17|0.47387
03:32:19|0.47387
03:32:19|0.47387
03:32:21|0.47387
03:32:21|0.47387
03:32:22|0.47387
03:32:24|0.47426
03:32:24|0.47426
03:32:25|0.47426
03:32:27|0.47426
03:32:28|0.47426
03:32:28|0.47426
03:32:30|0.47425
03:32:31|0.47408
03:32:32|0.47399
03:32:32|0.47399
03:32:34|0.47399
03:32:34|0.47399
03:32:35|0.47399
03:32:37|0.47399
03:32:38|0.47399
03:32:39|0.47399
03:32:39|0.47404
03:32:41|0.47404
03:32:42|0.47404
03:32:42|0.47404
03:32:44|0.47404
03:32:45|0.47421
03:32:46|0.47421
03:32:48|0.47421
03:32:49|0.47421
03:32:50|0.47421
03:32:51|0.47421
03:32:52|0.47429
03:32:53|0.47429
03:32:54|0.47429
03:32:55|0.47429
03:32:56|0.47441
03:32:56|0.47441
03:32:58|0.47441
03:32:59|0.47441
03:32:59|0.47441
03:33:00|0.47441
03:33:02|0.47444
03:33:02|0.47444
03:33:03|0.47444
03:33:05|0.47444
03:33:06|0.47467
03:33:07|0.47467
03:33:08|0.47468
03:33:09|0.47456
03:33:10|0.47471
03:33:10|0.47471
03:33:12|0.47466
03:33:13|0.47466
03:33:14|0.47457
03:33:14|0.47457
03:33:16|0.47457
03:33:17|0.47439
03:33:18|0.47439
03:33:19|0.47439
03:33:20|0.47439
03:33:21|0.47439
03:33:22|0.47439
03:33:23|0.47439
03:33:23|0.47439
03:33:25|0.47439
03:33:26|0.47439
03:33:26|0.47439
03:33:28|0.47439
03:33:29|0.47439
03:33:30|0.47439
03:33:31|0.47473
03:33:32|0.47473
03:33:32|0.47473
03:33:34|0.47473
03:33:35|0.47473
03:33:36|0.47473
03:33:37|0.47473
03:33:38|0.47473
03:33:39|0.47473
03:33:40|0.47473
03:33:41|0.47473
03:33:42|0.47473
03:33:43|0.47473
03:33:44|0.47473
03:33:44|0.47473
03:33:46|0.4747
03:33:47|0.4747
03:33:49|0.4747
03:33:49|0.4747
03:33:50|0.4747
03:33:52|0.4747
03:33:53|0.4747
03:33:54|0.4747
03:33:55|0.4747
03:33:56|0.47469
03:33:56|0.47469
03:33:58|0.47469
03:33:58|0.47469
03:34:00|0.47469
03:34:01|0.47469
03:34:02|0.47469
03:34:02|0.47469
03:34:04|0.47469
03:34:05|0.47469
03:34:06|0.47486
03:34:06|0.47486
03:34:08|0.47486
03:34:08|0.47486
03:34:09|0.47494
03:34:11|0.47494
03:34:11|0.47494
03:34:12|0.47494
03:34:14|0.47494
03:34:14|0.47494
03:34:15|0.47499
03:34:16|0.47499
03:34:17|0.47499
03:34:18|0.47488
03:34:20|0.47488
03:34:20|0.47488
03:34:22|0.47488
03:34:22|0.47488
03:34:24|0.47488
03:34:24|0.47488
03:34:26|0.47488
03:34:27|0.47488
03:34:28|0.47488
03:34:29|0.47488
03:34:30|0.47488
03:34:31|0.47488
03:34:31|0.47488
03:34:32|0.47488
03:34:34|0.47488
03:34:35|0.47488
03:34:35|0.47471
03:34:37|0.47471
03:34:38|0.47471
03:34:39|0.47471
03:34:40|0.4747
03:34:40|0.4747
03:34:43|0.4747
03:34:43|0.4747
03:34:44|0.4747
03:34:45|0.4747
03:34:47|0.4747
03:34:48|0.47481
03:34:49|0.47481
03:34:50|0.47481
03:34:51|0.47481
03:34:52|0.47481
03:34:53|0.47481
03:34:54|0.47481
03:34:55|0.47481
03:34:56|0.47481
03:34:57|0.47481
03:34:58|0.47481
03:34:59|0.47481
03:35:00|0.47481
03:35:01|0.47481
03:35:02|0.4751
03:35:03|0.4751
03:35:04|0.4751
03:35:05|0.4751
03:35:06|0.47503
03:35:07|0.47503
03:35:08|0.47503
03:35:09|0.47503
03:35:10|0.47503
03:35:11|0.47503
03:35:12|0.47503
03:35:19|0.47503
03:35:19|0.47503
03:35:21|0.47503
03:35:22|0.47494
03:35:23|0.47506
03:35:23|0.47506
03:35:24|0.47506
03:35:26|0.47482
03:35:27|0.47482
03:35:28|0.47489
03:35:28|0.47487
03:35:30|0.47487
03:35:31|0.47487
03:35:32|0.47487
03:35:32|0.47487
03:35:34|0.47487
03:35:35|0.47487
03:35:36|0.47497
03:35:36|0.47497
03:35:38|0.47497
03:35:39|0.47497
03:35:40|0.47497
03:35:41|0.47497
03:35:42|0.47497
03:35:43|0.47497
03:35:44|0.47497
03:35:45|0.47497
03:35:46|0.47497
03:35:47|0.47497
03:35:48|0.47497
03:35:49|0.47497
03:35:51|0.47503
03:35:51|0.47486
03:35:52|0.47486
03:35:53|0.47486
03:35:54|0.47486
03:35:55|0.47486
03:35:56|0.47486
03:35:57|0.47486
03:35:58|0.47486
03:35:59|0.47486
03:36:00|0.47486
03:36:02|0.47486
03:36:02|0.47486
03:36:03|0.47486
03:36:04|0.47486
03:36:05|0.47517
03:36:06|0.47517
03:36:07|0.47522
03:36:08|0.47522
03:36:09|0.47538
03:36:10|0.47538
03:36:11|0.47538
03:36:12|0.47539
03:36:13|0.47539
03:36:14|0.47572
03:36:15|0.47572
03:36:16|0.47572
03:36:17|0.47572
03:36:18|0.47572
03:36:19|0.47571
03:36:20|0.4756
03:36:21|0.4756
03:36:22|0.4756
03:36:23|0.47563
03:36:24|0.47563
03:36:25|0.47563
03:36:26|0.47563
03:36:27|0.47563
03:36:28|0.47566
03:36:29|0.47566
03:36:30|0.47575
03:36:31|0.47575
03:36:32|0.47575
03:36:33|0.47575
03:36:34|0.47575
03:36:35|0.47575
03:36:36|0.47575
03:36:37|0.47556
03:36:39|0.47581
03:36:39|0.47581
03:36:40|0.47581
03:36:41|0.47581
03:36:42|0.47581
03:36:43|0.47573
03:36:44|0.47548
03:36:46|0.47548
03:36:47|0.47548
03:36:48|0.47548
03:36:49|0.47563
03:36:50|0.47563
03:36:51|0.47556
03:36:52|0.47556
03:36:53|0.47556
03:36:55|0.47556
03:36:55|0.47556
03:36:56|0.47556
03:36:57|0.47556
03:36:58|0.47556
03:36:59|0.47556
03:37:00|0.47556
03:37:01|0.47556
03:37:02|0.47556
03:37:03|0.47556
03:37:04|0.47556
03:37:05|0.47556
03:37:06|0.47556
03:37:08|0.47579
03:37:09|0.47573
03:37:10|0.47573
03:37:11|0.47573
03:37:12|0.47573
03:37:13|0.47575
03:37:14|0.47575
03:37:15|0.47575
03:37:16|0.47566
03:37:16|0.47566
03:37:18|0.47566
03:37:19|0.47566
03:37:20|0.47566
03:37:21|0.47566
03:37:22|0.47566
03:37:23|0.47566
03:37:23|0.47566
03:37:25|0.47566
03:37:26|0.47595
03:37:27|0.47595
03:37:28|0.47595
03:37:29|0.47578
03:37:30|0.47578
03:37:31|0.47578
03:37:32|0.47578
03:37:33|0.47578
03:37:34|0.47578
03:37:35|0.47578
03:37:36|0.47569
03:37:37|0.47569
03:37:38|0.47569
03:37:39|0.47561
03:37:40|0.47574
03:37:41|0.47574
03:37:42|0.47574
03:37:43|0.47574
03:37:44|0.47574
03:37:45|0.47574
03:37:46|0.47574
03:37:47|0.47574
03:37:49|0.47574
03:37:49|0.47574
03:37:50|0.47574
03:37:51|0.47574
03:37:52|0.47574
03:37:53|0.47574
03:37:54|0.47574
03:37:55|0.47574
03:37:56|0.47574
03:37:57|0.4758
03:37:58|0.4758
03:38:00|0.4758
03:38:00|0.4758
03:38:01|0.4758
03:38:02|0.4758
03:38:03|0.4758
03:38:04|0.4758
03:38:05|0.4758
03:38:07|0.4758
03:38:08|0.4758
03:38:08|0.4758
03:38:09|0.4758
03:38:11|0.4758
03:38:11|0.4758
03:38:13|0.4758
03:38:14|0.4758
03:38:14|0.4758
03:38:16|0.4758
03:38:16|0.4758
03:38:18|0.47579
03:38:19|0.47579
03:38:19|0.47579
03:38:21|0.4758
03:38:22|0.4758
03:38:22|0.4758
03:38:23|0.47573
03:38:25|0.47573
03:38:26|0.4758
03:38:27|0.47572
03:38:28|0.47572
03:38:28|0.47572
03:38:30|0.47572
03:38:31|0.47572
03:38:32|0.47572
03:38:33|0.47572
03:38:34|0.47572
03:38:34|0.47572
03:38:36|0.47572
03:38:36|0.47572
03:38:38|0.47572
03:38:38|0.47572
03:38:39|0.4757
03:38:40|0.4757
03:38:42|0.4757
03:38:43|0.4757
03:38:43|0.4757
03:38:45|0.4757
03:38:46|0.4757
03:38:46|0.4757
03:38:47|0.4757
03:38:49|0.4757
03:38:50|0.4757
03:38:51|0.4757
03:38:52|0.4757
03:38:53|0.4757
03:38:54|0.4757
03:38:55|0.4757
03:38:56|0.4757
03:38:57|0.4757
03:38:59|0.4757
03:38:59|0.4757
03:39:00|0.4757
03:39:01|0.4757
03:39:02|0.4757
03:39:03|0.47571
03:39:04|0.47571
03:39:05|0.47571
03:39:06|0.47571
03:39:07|0.47571
03:39:08|0.47583
03:39:10|0.47583
03:39:11|0.47583
03:39:12|0.47583
03:39:13|0.47583
03:39:14|0.47583
03:39:15|0.47583
03:39:15|0.47583
03:39:16|0.47583
03:39:18|0.47573
03:39:19|0.47573
03:39:20|0.47571
03:39:21|0.47571
03:39:22|0.47571
03:39:22|0.47571
03:39:23|0.47571
03:39:25|0.47571
03:39:25|0.47571
03:39:26|0.47571
03:39:28|0.47571
03:39:29|0.47573
03:39:30|0.47573
03:39:30|0.47573
03:39:31|0.47573
03:39:33|0.47573
03:39:33|0.4756
03:39:34|0.47548
03:39:35|0.47548
03:39:37|0.47548
03:39:37|0.47548
03:39:39|0.47548
03:39:40|0.47548
03:39:41|0.47502
03:39:41|0.47502
03:39:42|0.47522
03:39:43|0.47522
03:39:44|0.47522
03:39:45|0.47522
03:39:47|0.47522
03:39:47|0.47522
03:39:49|0.47522
03:39:49|0.47522
03:39:51|0.47522
03:39:52|0.47522
03:39:53|0.47519
03:39:54|0.47519
03:39:55|0.47519
03:39:56|0.47519
03:39:58|0.47519
03:39:58|0.47519
03:39:59|0.47519
03:40:01|0.47514
03:40:02|0.47514
03:40:02|0.47514
03:40:04|0.47514
03:40:04|0.47514
03:40:06|0.47514
03:40:06|0.47514
03:40:08|0.47514
03:40:09|0.47514
03:40:09|0.47514
03:40:11|0.47514
03:40:11|0.47514
03:40:12|0.47514
03:40:13|0.47514
03:40:14|0.47514
03:40:16|0.47514
03:40:17|0.47548
03:40:18|0.47548
03:40:19|0.47548
03:40:20|0.47548
03:40:21|0.47548
03:40:22|0.47548
03:40:23|0.47548
03:40:24|0.47548
03:40:25|0.47548
03:40:26|0.47548
03:40:27|0.47548
03:40:28|0.47548
03:40:29|0.47548
03:40:30|0.47548
03:40:32|0.47548
03:40:32|0.47526
03:40:34|0.47526
03:40:36|0.47526
03:40:37|0.4751
03:40:38|0.47467
03:40:39|0.47467
03:40:40|0.47467
03:40:41|0.47467
03:40:43|0.47467
03:40:44|0.47467
03:40:45|0.47467
03:40:47|0.47467
03:40:47|0.47467
03:40:48|0.47467
03:40:49|0.47467
03:40:50|0.47467
03:40:51|0.4748
03:40:52|0.47485
03:40:53|0.47485
03:40:54|0.47485
03:40:55|0.47485
03:40:57|0.47478
03:40:58|0.47478
03:40:59|0.47478
03:40:59|0.47478
03:41:00|0.47478
03:41:02|0.47478
03:41:03|0.47478
03:41:04|0.47478
03:41:05|0.47493
03:41:06|0.47493
03:41:07|0.47493
03:41:09|0.47493
03:41:10|0.47493
03:41:10|0.47495
03:41:12|0.47495
03:41:13|0.47495
03:41:13|0.47495
03:41:15|0.47495
03:41:16|0.47495
03:41:17|0.47495
03:41:18|0.47495
03:41:19|0.47465
03:41:19|0.47514
03:41:21|0.47514
03:41:21|0.47514
03:41:23|0.47514
03:41:23|0.47514
03:41:25|0.47514
03:41:26|0.47514
03:41:26|0.47514
03:41:28|0.47514
03:41:28|0.47514
03:41:30|0.47514
03:41:30|0.47514
03:41:32|0.47514
03:41:33|0.47514
03:41:35|0.47514
03:41:36|0.47514
03:41:37|0.47514
03:41:38|0.47514
03:41:39|0.47514
03:41:40|0.47514
03:41:42|0.47514
03:41:42|0.47514
03:41:44|0.47514
03:41:46|0.47514
03:41:46|0.47483
03:41:48|0.47483
03:41:48|0.47483
03:41:51|0.47483
03:41:52|0.47483
03:41:53|0.47483
03:41:54|0.47483
03:41:55|0.47483
03:41:56|0.47483
03:41:57|0.47483
03:41:58|0.47483
03:41:59|0.47483
03:42:00|0.4749
03:42:02|0.47493
03:42:02|0.47493
03:42:03|0.47493
03:42:04|0.47493
03:42:05|0.47493
03:42:06|0.47493
03:42:07|0.47493
03:42:08|0.47493
03:42:10|0.47493
03:42:10|0.47493
03:42:11|0.47493
03:42:12|0.47493
03:42:13|0.47479
03:42:14|0.47491
03:42:15|0.47491
03:42:16|0.47491
03:42:17|0.47491
03:42:18|0.47491
03:42:20|0.47491
03:42:21|0.47487
03:42:22|0.47487
03:42:22|0.47487
03:42:24|0.47487
03:42:25|0.47487
03:42:25|0.47487
03:42:26|0.47487
03:42:27|0.47487
03:42:28|0.47487
03:42:29|0.47487
03:42:32|0.47487
03:42:32|0.47487
03:42:34|0.47487
03:42:34|0.47487
03:42:36|0.47487
03:42:37|0.47487
03:42:38|0.47487
03:42:39|0.47487
03:42:40|0.47485
03:42:41|0.47485
03:42:43|0.47485
03:42:44|0.47485
03:42:44|0.47485
03:42:46|0.47485
03:42:48|0.47485
03:42:49|0.47485
03:42:50|0.47485
03:42:51|0.47499
03:42:52|0.47499
03:42:53|0.47499
03:42:54|0.47499
03:42:55|0.47499
03:42:56|0.47499
03:42:57|0.47499
03:42:58|0.47499
03:42:59|0.47499
03:43:00|0.47499
03:43:01|0.47499
03:43:02|0.47499
03:43:03|0.47499
03:43:05|0.47507
03:43:06|0.47527
03:43:07|0.47527
03:43:08|0.47527
03:43:09|0.47543
03:43:10|0.47543
03:43:11|0.47543
03:43:12|0.47543
03:43:13|0.47543
03:43:14|0.47543
03:43:16|0.47573
03:43:16|0.47573
03:43:17|0.47549
03:43:19|0.47549
03:43:19|0.47549
03:43:20|0.47549
03:43:22|0.47549
03:43:23|0.47549
03:43:24|0.47549
03:43:24|0.47549
03:43:25|0.4756
03:43:26|0.4756
03:43:28|0.4756
03:43:29|0.4756
03:43:30|0.4756
03:43:31|0.4756
03:43:32|0.4756
03:43:32|0.4756
03:43:34|0.4756
03:43:35|0.4756
03:43:36|0.4756
03:43:37|0.4756
03:43:38|0.4756
03:43:40|0.4756
03:43:40|0.4756
03:43:41|0.4756
03:43:43|0.4756
03:43:44|0.4756
03:43:46|0.4756
03:43:47|0.4756
03:43:48|0.4756
03:43:49|0.4756
03:43:50|0.4756
03:43:52|0.4756
03:43:52|0.47561
03:43:53|0.47561
03:43:54|0.47561
03:43:55|0.47561
03:43:56|0.47568
03:43:57|0.47572
03:43:58|0.47572
03:43:59|0.47572
03:44:00|0.47572
03:44:01|0.47572
03:44:02|0.47572
03:44:03|0.47572
03:44:04|0.47572
03:44:05|0.47572
03:44:06|0.47572
03:44:07|0.47572
03:44:08|0.47572
03:44:09|0.47572
03:44:11|0.47563
03:44:11|0.47563
03:44:13|0.47563
03:44:14|0.47563
03:44:15|0.47563
03:44:15|0.47563
03:44:16|0.47563
03:44:18|0.47563
03:44:19|0.47563
03:44:19|0.47563
03:44:21|0.47563
03:44:22|0.47563
03:44:22|0.47563
03:44:24|0.47563
03:44:25|0.47563
03:44:25|0.47563
03:44:27|0.47563
03:44:28|0.47563
03:44:29|0.47563
03:44:30|0.47563
03:44:31|0.47563
03:44:32|0.47563
03:44:33|0.47563
03:44:34|0.47563
03:44:36|0.4756
03:44:37|0.47601
03:44:37|0.47604
03:44:39|0.47604
03:44:39|0.47604
03:44:40|0.47604
03:44:42|0.47604
03:44:43|0.47604
03:44:43|0.47604
03:44:44|0.47604
03:44:45|0.47604
03:44:47|0.47607
03:44:49|0.47606
03:44:49|0.47606
03:44:50|0.47612
03:44:51|0.47612
03:44:53|0.47612
03:44:54|0.47598
03:44:54|0.47598
03:44:56|0.47598
03:44:56|0.47598
03:44:58|0.47598
03:44:59|0.47607
03:45:00|0.47607
03:45:01|0.47607
03:45:02|0.47607
03:45:03|0.47607
03:45:04|0.47607
03:45:04|0.47607
03:45:06|0.47608
03:45:07|0.47608
03:45:08|0.47621
03:45:09|0.47621
03:45:10|0.476
03:45:11|0.476
03:45:12|0.47599
03:45:13|0.47599
03:45:14|0.47599
03:45:15|0.47599
03:45:16|0.47599
03:45:17|0.47594
03:45:18|0.47594
03:45:19|0.47594
03:45:20|0.47594
03:45:21|0.47594
03:45:23|0.47612
03:45:24|0.47612
03:45:25|0.47602
03:45:26|0.47602
03:45:27|0.47609
03:45:28|0.47609
03:45:29|0.47609
03:45:31|0.47579
03:45:32|0.47564
03:45:32|0.47566
03:45:33|0.47566
03:45:34|0.47566
03:45:36|0.47566
03:45:36|0.47566
03:45:38|0.47566
03:45:39|0.47566
03:45:39|0.47566
03:45:41|0.47506
03:45:41|0.47506
03:45:42|0.47506
03:45:44|0.47506
03:45:44|0.47506
03:45:46|0.47508
03:45:47|0.47508
03:45:48|0.47508
03:45:49|0.47508
03:45:50|0.47508
03:45:51|0.47508
03:45:53|0.47508
03:45:54|0.47508
03:45:55|0.47508
03:45:56|0.47508
03:45:57|0.47508
03:45:58|0.47513
03:45:59|0.47513
03:46:00|0.47513
03:46:01|0.47513
03:46:03|0.47533
03:46:03|0.47533
03:46:04|0.47549
03:46:05|0.47546
03:46:06|0.47526
03:46:07|0.47493
03:46:08|0.47493
03:46:09|0.47507
03:46:10|0.47507
03:46:11|0.47507
03:46:12|0.47507
03:46:13|0.47507
03:46:14|0.47507
03:46:15|0.47507
03:46:16|0.47507
03:46:17|0.47507
03:46:18|0.47507
03:46:19|0.47507
03:46:20|0.47507
03:46:21|0.47507
03:46:22|0.47507
03:46:23|0.47507
03:46:24|0.4751
03:46:25|0.4751
03:46:26|0.4751
03:46:27|0.4751
03:46:28|0.4751
03:46:29|0.4751
03:46:30|0.4751
03:46:31|0.4751
03:46:32|0.47491
03:46:33|0.47491
03:46:34|0.47491
03:46:36|0.47491
03:46:36|0.47491
03:46:38|0.47491
03:46:38|0.4752
03:46:40|0.4752
03:46:40|0.4752
03:46:42|0.4752
03:46:43|0.4752
03:46:43|0.4752
03:46:44|0.4752
03:46:46|0.4752
03:46:46|0.47495
03:46:48|0.47497
03:46:49|0.47497
03:46:50|0.47521
03:46:51|0.47521
03:46:53|0.47521
03:46:53|0.47521
03:46:54|0.47521
03:46:55|0.47521
03:46:57|0.47521
03:46:58|0.47521
03:46:59|0.47521
03:47:00|0.47521
03:47:01|0.47545
03:47:02|0.47545
03:47:03|0.47545
03:47:04|0.47545
03:47:05|0.47545
03:47:06|0.47545
03:47:07|0.47546
03:47:08|0.47546
03:47:09|0.47546
03:47:10|0.47546
03:47:11|0.47546
03:47:12|0.47546
03:47:13|0.47546
03:47:14|0.47571
03:47:15|0.47571
03:47:16|0.47571
03:47:17|0.47571
03:47:18|0.47571
03:47:20|0.47571
03:47:20|0.47575
03:47:21|0.47575
03:47:22|0.47575
03:47:24|0.47575
03:47:24|0.47575
03:47:25|0.47575
03:47:26|0.47575
03:47:27|0.4758
03:47:29|0.4758
03:47:29|0.4758
03:47:30|0.4758
03:47:31|0.4758
03:47:32|0.4758
03:47:34|0.4758
03:47:35|0.4758
03:47:36|0.4758
03:47:37|0.4758
03:47:38|0.4758
03:47:39|0.47595
03:47:40|0.47595
03:47:41|0.47595
03:47:41|0.47595
03:47:43|0.47595
03:47:44|0.47595
03:47:45|0.47595
03:47:45|0.47595
03:47:48|0.47595
03:47:49|0.47595
03:47:50|0.47595
03:47:51|0.47595
03:47:52|0.47595
03:47:53|0.47595
03:47:54|0.47595
03:47:55|0.47595
03:47:56|0.47595
03:47:58|0.47595
03:47:58|0.47595
03:47:59|0.47595
03:48:00|0.47595
03:48:01|0.47595
03:48:02|0.47595
03:48:03|0.47595
03:48:04|0.47595
03:48:05|0.47595
03:48:06|0.47596
03:48:07|0.47596
03:48:08|0.47596
03:48:09|0.47596
03:48:10|0.47596
03:48:12|0.47596
03:48:12|0.47596
03:48:13|0.47596
03:48:14|0.47596
03:48:15|0.47596
03:48:16|0.47596
03:48:17|0.47596
03:48:18|0.47596
03:48:19|0.47596
03:48:20|0.47596
03:48:21|0.47596
03:48:22|0.47596
03:48:23|0.47596
03:48:24|0.47596
03:48:25|0.47596
03:48:26|0.47596
03:48:28|0.47596
03:48:28|0.47596
03:48:29|0.47596
03:48:31|0.47596
03:48:31|0.47596
03:48:32|0.47596
03:48:34|0.47596
03:48:34|0.47596
03:48:35|0.47596
03:48:36|0.47596
03:48:37|0.47596
03:48:39|0.47596
03:48:39|0.47596
03:48:40|0.47596
03:48:41|0.47596
03:48:43|0.47612
03:48:43|0.47623
03:48:44|0.47623
03:48:45|0.47623
03:48:47|0.47623
03:48:48|0.47614
03:48:54|0.47614
03:48:55|0.47611
03:48:57|0.47611
03:48:57|0.47611
03:48:58|0.47627
03:48:59|0.47635
03:49:01|0.47635
03:49:01|0.4764
03:49:03|0.47641
03:49:04|0.47639
03:49:04|0.47639
03:49:06|0.47639
03:49:06|0.47639
03:49:07|0.47639
03:49:08|0.47639
03:49:09|0.47639
03:49:10|0.47639
03:49:12|0.47639
03:49:13|0.47639
03:49:13|0.47639
03:49:14|0.47639
03:49:15|0.47639
03:49:17|0.47639
03:49:18|0.47639
03:49:19|0.47639
03:49:19|0.47666
03:49:20|0.47671
03:49:21|0.47671
03:49:22|0.47671
03:49:24|0.47671
03:49:25|0.47671
03:49:25|0.47671
03:49:27|0.47671
03:49:28|0.47671
03:49:29|0.47671
03:49:29|0.47671
03:49:31|0.47662
03:49:31|0.47678
03:49:33|0.47694
03:49:33|0.4768
03:49:34|0.4768
03:49:36|0.4768
03:49:37|0.4768
03:49:38|0.4768
03:49:39|0.4768
03:49:39|0.4768
03:49:41|0.4768
03:49:41|0.4768
03:49:43|0.4768
03:49:43|0.4768
03:49:45|0.47685
03:49:46|0.47685
03:49:47|0.47685
03:49:48|0.47685
03:49:49|0.47685
03:49:50|0.47685
03:49:50|0.47685
03:49:52|0.47685
03:49:53|0.47685
03:49:54|0.47685
03:49:55|0.47712
03:49:56|0.47712
03:49:57|0.47712
03:49:58|0.47712
03:49:59|0.47653
03:50:00|0.47653
03:50:01|0.47653
03:50:02|0.47653
03:50:02|0.47663
03:50:04|0.47663
03:50:04|0.47671
03:50:06|0.47671
03:50:07|0.47671
03:50:07|0.47671
03:50:09|0.47671
03:50:10|0.47679
03:50:10|0.47679
03:50:12|0.47679
03:50:13|0.47679
03:50:14|0.47679
03:50:14|0.47679
03:50:15|0.4768
03:50:17|0.4768
03:50:18|0.4768
03:50:18|0.47679
03:50:19|0.47679
03:50:21|0.47679
03:50:22|0.47679
03:50:23|0.47679
03:50:24|0.47679
03:50:25|0.47679
03:50:25|0.47679
03:50:27|0.47679
03:50:28|0.47679
03:50:29|0.47679
03:50:30|0.47679
03:50:30|0.47679
03:50:32|0.47679
03:50:33|0.47662
03:50:34|0.47662
03:50:35|0.47662
03:50:36|0.47662
03:50:37|0.47662
03:50:38|0.47662
03:50:39|0.47662
03:50:40|0.47671
03:50:41|0.47671
03:50:42|0.47671
03:50:43|0.47671
03:50:44|0.47671
03:50:45|0.47671
03:50:46|0.47671
03:50:48|0.47671
03:50:48|0.47651
03:50:50|0.47651
03:50:51|0.47651
03:50:52|0.47651
03:50:54|0.47662
03:50:54|0.47662
03:50:56|0.47666
03:50:57|0.47666
03:50:58|0.47666
03:50:59|0.47666
03:50:59|0.47666
03:51:01|0.47666
03:51:02|0.47666
03:51:03|0.47666
03:51:04|0.47666
03:51:04|0.47697
03:51:05|0.47697
03:51:07|0.47697
03:51:07|0.47697
03:51:09|0.47697
03:51:10|0.47697
03:51:11|0.47697
03:51:12|0.47697
03:51:13|0.47697
03:51:14|0.47697
03:51:15|0.47697
03:51:16|0.47697
03:51:16|0.47697
03:51:17|0.47697
03:51:19|0.47697
03:51:20|0.47697
03:51:21|0.47697
03:51:22|0.47697
03:51:23|0.47697
03:51:24|0.47697
03:51:25|0.47689
03:51:26|0.47689
03:51:27|0.47689
03:51:28|0.47689
03:51:29|0.47689
03:51:30|0.47689
03:51:31|0.47689
03:51:32|0.47689
03:51:33|0.47697
03:51:34|0.47697
03:51:35|0.47697
03:51:36|0.47697
03:51:37|0.47706
03:51:38|0.4771
03:51:39|0.4771
03:51:40|0.4771
03:51:41|0.4771
03:51:42|0.4771
03:51:43|0.4771
03:51:44|0.4771
03:51:45|0.4771
03:51:46|0.47721
03:51:48|0.47721
03:51:49|0.47714
03:51:50|0.47686
03:51:51|0.47686
03:51:52|0.47686
03:51:53|0.47686
03:51:54|0.47686
03:51:54|0.47686
03:51:56|0.47686
03:51:57|0.47686
03:51:58|0.47686
03:51:59|0.47686
03:52:00|0.47686
03:52:01|0.47686
03:52:02|0.47686
03:52:03|0.47686
03:52:04|0.47686
03:52:05|0.47686
03:52:06|0.47686
03:52:07|0.47686
03:52:08|0.47686
03:52:09|0.4772
03:52:10|0.4772
03:52:11|0.4772
03:52:12|0.4772
03:52:13|0.4772
03:52:14|0.47723
03:52:15|0.47704
03:52:16|0.477
03:52:17|0.47691
03:52:18|0.47691
03:52:19|0.47691
03:52:20|0.47691
03:52:21|0.47691
03:52:22|0.47691
03:52:23|0.47691
03:52:24|0.47691
03:52:26|0.47679
03:52:26|0.47679
03:52:27|0.47688
03:52:28|0.47688
03:52:29|0.47688
03:52:30|0.47687
03:52:31|0.47687
03:52:32|0.47687
03:52:33|0.47687
03:52:34|0.47687
03:52:36|0.47687
03:52:36|0.47687
03:52:37|0.47687
03:52:38|0.47687
03:52:39|0.47687
03:52:40|0.47691
03:52:41|0.47691
03:52:42|0.47691
03:52:43|0.47691
03:52:44|0.47691
03:52:45|0.47691
03:52:47|0.47691
03:52:48|0.47691
03:52:49|0.47691
03:52:49|0.47691
03:52:51|0.47691
03:52:52|0.47702
03:52:53|0.47702
03:52:54|0.47702
03:52:55|0.47702
03:52:56|0.47702
03:52:57|0.47702
03:52:58|0.4769
03:52:59|0.4769
03:52:59|0.4769
03:53:01|0.4769
03:53:02|0.4769
03:53:03|0.4769
03:53:04|0.4769
03:53:05|0.4769
03:53:05|0.4769
03:53:07|0.4769
03:53:08|0.4769
03:53:09|0.4769
03:53:10|0.4769
03:53:11|0.4769
03:53:12|0.4769
03:53:13|0.4769
03:53:13|0.47707
03:53:14|0.47707
03:53:15|0.47707
03:53:17|0.47707
03:53:17|0.47707
03:53:19|0.47707
03:53:20|0.47707
03:53:21|0.47707
03:53:22|0.47707
03:53:23|0.47706
03:53:24|0.47706
03:53:25|0.47706
03:53:26|0.47706
03:53:27|0.47706
03:53:28|0.47706
03:53:29|0.47706
03:53:30|0.47706
03:53:30|0.47706
03:53:31|0.47706
03:53:33|0.47706
03:53:34|0.47706
03:53:35|0.47706
03:53:36|0.47706
03:53:36|0.47683
03:53:38|0.47684
03:53:38|0.47684
03:53:39|0.47709
03:53:41|0.47709
03:53:41|0.47696
03:53:43|0.47696
03:53:44|0.47696
03:53:45|0.47696
03:53:47|0.47696
03:53:48|0.47696
03:53:48|0.47696
03:53:50|0.47696
03:53:51|0.47696
03:53:52|0.47689
03:53:52|0.47689
03:53:53|0.47689
03:53:54|0.47689
03:53:56|0.47689
03:53:58|0.47689
03:53:58|0.47689
03:53:59|0.47689
03:54:00|0.47689
03:54:01|0.47689
03:54:02|0.47689
03:54:03|0.47689
03:54:04|0.47689
03:54:05|0.47689
03:54:06|0.47689
03:54:07|0.47699
03:54:08|0.47699
03:54:09|0.47699
03:54:11|0.47699
03:54:12|0.47699
03:54:13|0.47699
03:54:13|0.47699
03:54:15|0.47699
03:54:15|0.47699
03:54:16|0.47699
03:54:18|0.47699
03:54:18|0.47699
03:54:19|0.47699
03:54:20|0.47699
03:54:21|0.47699
03:54:23|0.47699
03:54:23|0.47699
03:54:24|0.47699
03:54:26|0.47699
03:54:26|0.47699
03:54:27|0.47699
03:54:29|0.47699
03:54:29|0.47699
03:54:30|0.47699
03:54:31|0.47699
03:54:32|0.47699
03:54:34|0.47699
03:54:34|0.47699
03:54:35|0.47699
03:54:36|0.47699
03:54:37|0.47689
03:54:38|0.47689
03:54:39|0.47689
03:54:40|0.47689
03:54:42|0.47689
03:54:42|0.47689
03:54:44|0.47689
03:54:44|0.47711
03:54:46|0.47711
03:54:47|0.4772
03:54:48|0.4772
03:54:48|0.4772
03:54:50|0.4772
03:54:50|0.4772
03:54:51|0.4772
03:54:53|0.4772
03:54:54|0.4772
03:54:55|0.47742
03:54:56|0.47742
03:54:56|0.47742
03:54:58|0.47742
03:54:59|0.47742
03:55:00|0.47741
03:55:01|0.47741
03:55:02|0.47741
03:55:03|0.47741
03:55:03|0.47741
03:55:05|0.47741
03:55:06|0.47741
03:55:07|0.47741
03:55:08|0.47725
03:55:08|0.47725
03:55:10|0.4772
03:55:11|0.4772
03:55:12|0.4772
03:55:13|0.4772
03:55:14|0.47742
03:55:15|0.47742
03:55:16|0.47751
03:55:17|0.47751
03:55:18|0.47751
03:55:19|0.47751
03:55:20|0.47737
03:55:21|0.47737
03:55:22|0.47737
03:55:23|0.47737
03:55:24|0.47737
03:55:25|0.47737
03:55:26|0.47737
03:55:27|0.47737
03:55:28|0.47737
03:55:29|0.47737
03:55:30|0.47718
03:55:31|0.47699
03:55:32|0.47699
03:55:33|0.47699
03:55:34|0.47699
03:55:35|0.47699
03:55:36|0.47699
03:55:37|0.47699
03:55:38|0.47699
03:55:39|0.47699
03:55:40|0.47699
03:55:41|0.47699
03:55:42|0.47699
03:55:44|0.47699
03:55:45|0.47708
03:55:46|0.47708
03:55:47|0.47708
03:55:47|0.47708
03:55:49|0.47708
03:55:50|0.47731
03:55:51|0.47731
03:55:52|0.47731
03:55:53|0.47731
03:55:54|0.47731
03:55:56|0.47731
03:55:56|0.4772
03:55:57|0.4772
03:55:58|0.4772
03:55:59|0.4772
03:56:00|0.4772
03:56:01|0.4772
03:56:02|0.47715
03:56:03|0.47715
03:56:04|0.47715
03:56:05|0.47717
03:56:06|0.47717
03:56:07|0.47717
03:56:08|0.47717
03:56:09|0.47717
03:56:10|0.47719
03:56:11|0.47719
03:56:12|0.47719
03:56:13|0.47719
03:56:14|0.47719
03:56:15|0.47719
03:56:16|0.47719
03:56:17|0.47752
03:56:18|0.47752
03:56:19|0.47752
03:56:20|0.47752
03:56:21|0.47754
03:56:22|0.47754
03:56:23|0.47754
03:56:24|0.47754
03:56:25|0.47754
03:56:26|0.47754
03:56:27|0.47754
03:56:29|0.47754
03:56:29|0.47743
03:56:30|0.47745
03:56:31|0.47745
03:56:32|0.47745
03:56:33|0.47745
03:56:34|0.47739
03:56:35|0.47739
03:56:36|0.47739
03:56:37|0.47739
03:56:38|0.47743
03:56:39|0.47743
03:56:41|0.47743
03:56:42|0.47743
03:56:43|0.47743
03:56:43|0.47743
03:56:45|0.47753
03:56:46|0.47753
03:56:48|0.47753
03:56:48|0.47753
03:56:49|0.47753
03:56:50|0.47753
03:56:51|0.47753
03:56:52|0.47753
03:56:53|0.47774
03:56:54|0.47774
03:56:56|0.47768
03:56:57|0.47768
03:56:58|0.47769
03:56:58|0.47769
03:57:00|0.47769
03:57:01|0.47769
03:57:02|0.47769
03:57:03|0.47769
03:57:03|0.47769
03:57:04|0.47769
03:57:05|0.47769
03:57:06|0.47769
03:57:07|0.47769
03:57:08|0.47769
03:57:09|0.47768
03:57:10|0.47786
03:57:12|0.47786
03:57:13|0.47786
03:57:14|0.47786
03:57:15|0.47786
03:57:15|0.47786
03:57:17|0.47783
03:57:18|0.47783
03:57:19|0.47783
03:57:20|0.47783
03:57:21|0.47783
03:57:22|0.47783
03:57:23|0.47783
03:57:24|0.47783
03:57:25|0.47783
03:57:26|0.47783
03:57:27|0.47783
03:57:28|0.47783
03:57:29|0.47783
03:57:31|0.47783
03:57:31|0.47783
03:57:32|0.47823
03:57:33|0.478
03:57:34|0.478
03:57:35|0.478
03:57:36|0.478
03:57:37|0.478
03:57:39|0.478
03:57:39|0.47787
03:57:40|0.47787
03:57:42|0.478
03:57:43|0.478
03:57:44|0.478
03:57:46|0.478
03:57:46|0.478
03:57:47|0.478
03:57:48|0.478
03:57:50|0.478
03:57:51|0.478
03:57:52|0.478
03:57:53|0.478
03:57:54|0.478
03:57:55|0.478
03:57:56|0.478
03:57:57|0.478
03:57:58|0.478
03:57:58|0.478
03:58:00|0.478
03:58:01|0.478
03:58:02|0.478
03:58:03|0.478
03:58:04|0.478
03:58:05|0.478
03:58:06|0.478
03:58:07|0.47801
03:58:08|0.47801
03:58:09|0.47801
03:58:10|0.47801
03:58:11|0.47801
03:58:12|0.47801
03:58:13|0.47801
03:58:14|0.47766
03:58:15|0.47766
03:58:16|0.47766
03:58:17|0.47766
03:58:18|0.47766
03:58:19|0.47766
03:58:20|0.47766
03:58:21|0.47768
03:58:22|0.47768
03:58:23|0.47768
03:58:24|0.47768
03:58:25|0.47768
03:58:26|0.47768
03:58:27|0.47761
03:58:28|0.47761
03:58:29|0.47761
03:58:30|0.47761
03:58:31|0.47761
03:58:32|0.47761
03:58:33|0.47761
03:58:34|0.47761
03:58:35|0.47761
03:58:36|0.47761
03:58:37|0.47761
03:58:38|0.47761
03:58:39|0.47761
03:58:40|0.47761
03:58:41|0.47761
03:58:42|0.47761
03:58:44|0.47761
03:58:45|0.47761
03:58:46|0.47788
03:58:47|0.47788
03:58:48|0.47788
03:58:49|0.47788
03:58:50|0.47788
03:58:51|0.47788
03:58:52|0.47788
03:58:53|0.47788
03:58:54|0.47788
03:58:55|0.47788
03:58:56|0.47788
03:58:57|0.47788
03:58:58|0.47788
03:58:59|0.47788
03:59:00|0.47788
03:59:01|0.47789
03:59:02|0.47789
03:59:03|0.47789
03:59:04|0.47789
03:59:05|0.47789
03:59:08|0.47789
03:59:09|0.478
03:59:10|0.478
03:59:10|0.478
03:59:12|0.478
03:59:13|0.478
03:59:14|0.4781
03:59:15|0.4781
03:59:16|0.4781
03:59:17|0.4781
03:59:18|0.47812
03:59:19|0.47823
03:59:20|0.47823
03:59:21|0.47823
03:59:22|0.47823
03:59:23|0.47823
03:59:24|0.47846
03:59:25|0.47822
03:59:27|0.47822
03:59:27|0.47822
03:59:28|0.47822
03:59:29|0.47822
03:59:30|0.47822
03:59:31|0.47822
03:59:32|0.47822
03:59:33|0.47822
03:59:34|0.47822
03:59:35|0.47813
03:59:36|0.47822
03:59:38|0.47822
03:59:38|0.47822
03:59:39|0.47822
03:59:40|0.47822
03:59:41|0.47822
03:59:43|0.47822
03:59:44|0.47822
03:59:45|0.47822
03:59:46|0.47822
03:59:47|0.47822
03:59:48|0.47822
03:59:49|0.47822
03:59:50|0.47822
03:59:51|0.47822
03:59:52|0.47822
03:59:53|0.47822
03:59:54|0.47822
03:59:55|0.47822
03:59:56|0.47822
03:59:57|0.47822
03:59:58|0.47822
04:00:00|0.47819
04:00:00|0.47819
04:00:01|0.4784
04:00:02|0.47863
04:00:03|0.4786
04:00:04|0.47859
04:00:05|0.4788
04:00:06|0.47875
04:00:07|0.47871
04:00:08|0.4788
04:00:09|0.4788
04:00:10|0.47897
04:00:11|0.47894
04:00:12|0.47896
04:00:13|0.47896
04:00:14|0.47923
04:00:15|0.47923
04:00:16|0.47901
04:00:17|0.47885
04:00:18|0.47885
04:00:19|0.47843
04:00:21|0.47866
04:00:21|0.47866
04:00:22|0.47866
04:00:23|0.47866
04:00:24|0.47843
04:00:25|0.47843
04:00:26|0.47843
04:00:27|0.47843
04:00:28|0.47843
04:00:29|0.47821
04:00:30|0.47821
04:00:31|0.47829
04:00:32|0.47829
04:00:33|0.47832
04:00:34|0.47832
04:00:35|0.47832
04:00:37|0.47837
04:00:38|0.47837
04:00:39|0.47837
04:00:40|0.47816
04:00:41|0.47805
04:00:42|0.47805
04:00:43|0.47805
04:00:44|0.47805
04:00:45|0.47805
04:00:46|0.47805
04:00:48|0.47805
04:00:48|0.47806
04:00:50|0.47806
04:00:51|0.47806
04:00:52|0.47806
04:00:53|0.47806
04:00:54|0.47779
04:00:55|0.47779
04:00:56|0.47779
04:00:57|0.47779
04:00:58|0.47779
04:00:59|0.4777
04:01:00|0.4777
04:01:01|0.4777
04:01:02|0.4777
04:01:03|0.4777
04:01:04|0.4777
04:01:06|0.47756
04:01:07|0.47756
04:01:07|0.47756
04:01:09|0.47756
04:01:10|0.47756
04:01:11|0.47756
04:01:12|0.47756
04:01:13|0.47756
04:01:14|0.47756
04:01:14|0.47756
04:01:16|0.47756
04:01:17|0.47756
04:01:18|0.47756
04:01:19|0.47756
04:01:20|0.47756
04:01:20|0.47756
04:01:22|0.47756
04:01:23|0.47756
04:01:24|0.47756
04:01:25|0.47756
04:01:26|0.47756
04:01:27|0.47756
04:01:28|0.47804
04:01:29|0.47804
04:01:30|0.47804
04:01:31|0.47804
04:01:32|0.47804
04:01:33|0.47804
04:01:34|0.47804
04:01:35|0.47804
04:01:36|0.47804
04:01:37|0.47804
04:01:38|0.47804
04:01:38|0.47804
04:01:40|0.47804
04:01:41|0.47804
04:01:42|0.47797
04:01:43|0.47797
04:01:44|0.47795
04:01:45|0.47795
04:01:46|0.47795
04:01:47|0.47795
04:01:48|0.47795
04:01:49|0.47795
04:01:50|0.47795
04:01:51|0.47795
04:01:52|0.47822
04:01:53|0.47822
04:01:54|0.47822
04:01:55|0.47822
04:01:56|0.47822
04:01:57|0.47822
04:01:58|0.47822
04:01:59|0.47822
04:02:00|0.47822
04:02:01|0.47817
04:02:02|0.47817
04:02:03|0.47817
04:02:05|0.47817
04:02:06|0.47817
04:02:07|0.47817
04:02:08|0.47817
04:02:09|0.47817
04:02:10|0.47817
04:02:11|0.47817
04:02:12|0.47817
04:02:13|0.47817
04:02:14|0.47817
04:02:15|0.47817
04:02:16|0.47817
04:02:17|0.47817
04:02:18|0.47817
04:02:19|0.47817
04:02:20|0.47817
04:02:21|0.47817
04:02:22|0.47817
04:02:23|0.47817
04:02:24|0.47827
04:02:25|0.47827
04:02:26|0.47827
04:02:27|0.47827
04:02:28|0.47827
04:02:29|0.47835
04:02:30|0.47835
04:02:31|0.47835
04:02:32|0.47835
04:02:33|0.47835
04:02:34|0.47835
04:02:35|0.47835
04:02:36|0.47835
04:02:37|0.47836
04:02:38|0.47836
04:02:39|0.47836
04:02:40|0.47844
04:02:41|0.47844
04:02:42|0.47844
04:02:43|0.47844
04:02:44|0.47844
04:02:45|0.47844
04:02:46|0.47844
04:02:47|0.47844
04:02:48|0.47844
04:02:50|0.47849
04:02:50|0.47849
04:02:52|0.47849
04:02:52|0.47849
04:02:53|0.47849
04:02:54|0.47849
04:02:55|0.47849
04:02:56|0.4786
04:02:58|0.47868
04:02:58|0.47868
04:03:00|0.47868
04:03:00|0.47868
04:03:01|0.47868
04:03:02|0.47868
04:03:04|0.47875
04:03:05|0.47875
04:03:07|0.47875
04:03:08|0.47875
04:03:09|0.47892
04:03:10|0.47892
04:03:12|0.47892
04:03:13|0.47892
04:03:14|0.47892
04:03:15|0.47892
04:03:16|0.47904
04:03:17|0.47904
04:03:18|0.47904
04:03:19|0.47904
04:03:20|0.47904
04:03:20|0.47904
04:03:22|0.47904
04:03:23|0.47904
04:03:24|0.47904
04:03:25|0.47904
04:03:26|0.47891
04:03:27|0.47891
04:03:28|0.47891
04:03:29|0.47891
04:03:30|0.47891
04:03:31|0.47891
04:03:32|0.47891
04:03:33|0.47881
04:03:35|0.47892
04:03:36|0.47892
04:03:37|0.47892
04:03:38|0.47887
04:03:39|0.47887
04:03:40|0.47887
04:03:42|0.47887
04:03:42|0.47887
04:03:43|0.47887
04:03:44|0.47887
04:03:45|0.47886
04:03:46|0.47886
04:03:47|0.47886
04:03:49|0.47866
04:03:50|0.47866
04:03:50|0.47866
04:03:52|0.47863
04:03:53|0.47863
04:03:54|0.47863
04:03:55|0.47863
04:03:56|0.47863
04:03:57|0.47863
04:03:58|0.47863
04:03:59|0.47865
04:04:00|0.47865
04:04:01|0.47865
04:04:01|0.47865
04:04:02|0.47865
04:04:04|0.47889
04:04:05|0.47889
04:04:06|0.47889
04:04:07|0.47889
04:04:08|0.47889
04:04:09|0.47889
04:04:10|0.47889
04:04:11|0.47889
04:04:12|0.47889
04:04:13|0.47889
04:04:14|0.47889
04:04:15|0.4785
04:04:15|0.4785
04:04:17|0.4785
04:04:17|0.4785
04:04:19|0.4785
04:04:20|0.4785
04:04:21|0.4785
04:04:21|0.4785
04:04:23|0.4785
04:04:24|0.4785
04:04:25|0.4785
04:04:26|0.47852
04:04:26|0.47852
04:04:28|0.47852
04:04:29|0.47852
04:04:30|0.47838
04:04:31|0.47838
04:04:31|0.47838
04:04:33|0.47838
04:04:34|0.47838
04:04:35|0.47837
04:04:36|0.47837
04:04:37|0.47837
04:04:39|0.47837
04:04:39|0.47822
04:04:40|0.47822
04:04:41|0.47822
04:04:42|0.47822
04:04:43|0.47821
04:04:44|0.47821
04:04:45|0.47821
04:04:46|0.47821
04:04:47|0.47821
04:04:48|0.47821
04:04:50|0.47821
04:04:50|0.47822
04:04:51|0.47822
04:04:53|0.47822
04:04:53|0.47822
04:04:55|0.47822
04:04:56|0.47821
04:04:57|0.47821
04:04:58|0.47821
04:04:59|0.47821
04:05:00|0.47821
04:05:01|0.47821
04:05:02|0.47821
04:05:03|0.47821
04:05:04|0.47833
04:05:05|0.47833
04:05:06|0.47833
04:05:07|0.47833
04:05:08|0.47833
04:05:09|0.47833
04:05:10|0.47833
04:05:11|0.47833
04:05:12|0.47833
04:05:13|0.47833
04:05:14|0.47833
04:05:15|0.47833
04:05:16|0.47833
04:05:17|0.47833
04:05:18|0.47833
04:05:19|0.47833
04:05:20|0.4783
04:05:21|0.4783
04:05:22|0.4783
04:05:23|0.4783
04:05:24|0.4783
04:05:26|0.4783
04:05:26|0.4783
04:05:27|0.4783
04:05:28|0.4783
04:05:29|0.4783
04:05:30|0.4783
04:05:31|0.4783
04:05:32|0.4783
04:05:34|0.4783
04:05:35|0.4783
04:05:37|0.4783
04:05:37|0.4783
04:05:38|0.4783
04:05:39|0.4783
04:05:40|0.4783
04:05:41|0.4783
04:05:42|0.4783
04:05:43|0.4783
04:05:44|0.4783
04:05:46|0.47834
04:05:47|0.47834
04:05:48|0.47834
04:05:49|0.47834
04:05:50|0.47834
04:05:51|0.47834
04:05:52|0.47834
04:05:53|0.47834
04:05:53|0.47834
04:05:55|0.47834
04:05:56|0.47834
04:05:57|0.47834
04:05:58|0.47834
04:05:58|0.47834
04:06:00|0.47834
04:06:00|0.47834
04:06:02|0.47834
04:06:03|0.47834
04:06:04|0.47834
04:06:05|0.47834
04:06:06|0.47834
04:06:07|0.47834
04:06:08|0.47834
04:06:08|0.47834
04:06:10|0.47834
04:06:11|0.47834
04:06:12|0.47834
04:06:13|0.47834
04:06:14|0.47834
04:06:15|0.47834
04:06:16|0.47834
04:06:17|0.47834
04:06:18|0.47823
04:06:19|0.47823
04:06:20|0.47823
04:06:21|0.47823
04:06:22|0.47823
04:06:23|0.47823
04:06:23|0.47823
04:06:25|0.47823
04:06:25|0.47823
04:06:27|0.47823
04:06:28|0.47823
04:06:29|0.47823
04:06:30|0.47823
04:06:31|0.47823
04:06:32|0.47823
04:06:33|0.47823
04:06:34|0.47823
04:06:35|0.47823
04:06:37|0.4782
04:06:37|0.47779
04:06:38|0.47743
04:06:39|0.47743
04:06:41|0.47743
04:06:42|0.47743
04:06:43|0.47743
04:06:44|0.47743
04:06:45|0.47743
04:06:46|0.47743
04:06:47|0.47743
04:06:48|0.47743
04:06:49|0.47743
04:06:50|0.47743
04:06:51|0.47743
04:06:52|0.47743
04:06:53|0.47743
04:06:54|0.47743
04:06:55|0.47743
04:06:56|0.47743
04:06:57|0.47743
04:06:58|0.47743
04:06:59|0.47743
04:07:00|0.47743
04:07:01|0.47743
04:07:02|0.47743
04:07:03|0.47743
04:07:04|0.47743
04:07:05|0.47743
04:07:06|0.47743
04:07:07|0.47743
04:07:09|0.47779
04:07:09|0.47767
04:07:10|0.47802
04:07:11|0.47802
04:07:12|0.47802
04:07:13|0.47812
04:07:14|0.47827
04:07:15|0.47827
04:07:16|0.47827
04:07:17|0.47827
04:07:18|0.47822
04:07:19|0.47822
04:07:20|0.47822
04:07:21|0.47822
04:07:22|0.47822
04:07:23|0.47822
04:07:24|0.47822
04:07:25|0.47822
04:07:26|0.47822
04:07:27|0.47822
04:07:28|0.47822
04:07:29|0.47822
04:07:30|0.47822
04:07:31|0.47822
04:07:32|0.47822
04:07:33|0.47822
04:07:35|0.47822
04:07:36|0.47822
04:07:37|0.47822
04:07:38|0.47822
04:07:39|0.47855
04:07:40|0.47856
04:07:41|0.47856
04:07:42|0.47856
04:07:43|0.47856
04:07:44|0.47856
04:07:45|0.47856
04:07:46|0.47856
04:07:47|0.47859
04:07:48|0.47859
04:07:50|0.47859
04:07:50|0.47859
04:07:51|0.47859
04:07:52|0.47859
04:07:53|0.47859
04:07:54|0.47859
04:07:55|0.47859
04:07:56|0.47859
04:07:57|0.47859
04:07:59|0.47859
04:07:59|0.47859
04:08:00|0.47866
04:08:01|0.47866
04:08:02|0.47866
04:08:03|0.47866
04:08:04|0.47857
04:08:05|0.47857
04:08:06|0.47857
04:08:07|0.47857
04:08:08|0.47857
04:08:09|0.47857
04:08:10|0.47857
04:08:11|0.47857
04:08:12|0.47857
04:08:13|0.47857
04:08:14|0.47857
04:08:15|0.47857
04:08:16|0.47857
04:08:17|0.47857
04:08:18|0.47857
04:08:19|0.47857
04:08:20|0.47857
04:08:21|0.47857
04:08:22|0.47857
04:08:23|0.47857
04:08:24|0.47857
04:08:25|0.47857
04:08:26|0.47857
04:08:27|0.47857
04:08:28|0.47857
04:08:29|0.47857
04:08:30|0.47857
04:08:31|0.47857
04:08:32|0.47857
04:08:33|0.47857
04:08:35|0.47855
04:08:36|0.47855
04:08:37|0.47855
04:08:39|0.47855
04:08:39|0.47855
04:08:40|0.47855
04:08:42|0.47849
04:08:43|0.47849
04:08:44|0.47849
04:08:45|0.47849
04:08:46|0.47849
04:08:47|0.47849
04:08:48|0.47841
04:08:49|0.47841
04:08:50|0.47841
04:08:51|0.47841
04:08:52|0.47841
04:08:53|0.47841
04:08:54|0.47841
04:08:55|0.47841
04:08:56|0.47841
04:08:57|0.47841
04:08:58|0.47841
04:08:59|0.47841
04:09:00|0.47841
04:09:01|0.47841
04:09:02|0.47841
04:09:03|0.47841
04:09:04|0.47841
04:09:04|0.47832
04:09:06|0.47832
04:09:07|0.47832
04:09:08|0.47845
04:09:09|0.47797
04:09:10|0.47797
04:09:11|0.47798
04:09:12|0.47799
04:09:13|0.47799
04:09:14|0.47783
04:09:15|0.47783
04:09:16|0.47783
04:09:17|0.47783
04:09:18|0.47783
04:09:19|0.47783
04:09:20|0.47783
04:09:21|0.47783
04:09:22|0.47783
04:09:23|0.47783
04:09:24|0.47783
04:09:25|0.47783
04:09:26|0.47783
04:09:27|0.47783
04:09:28|0.47768
04:09:29|0.47768
04:09:30|0.47768
04:09:31|0.47768
04:09:32|0.47768
04:09:33|0.47768
04:09:34|0.47768
04:09:35|0.47768
04:09:36|0.47768
04:09:38|0.47768
04:09:39|0.47768
04:09:40|0.47764
04:09:41|0.47727
04:09:41|0.47727
04:09:42|0.47727
04:09:43|0.47727
04:09:45|0.47727
04:09:45|0.47727
04:09:47|0.47727
04:09:48|0.47727
04:09:48|0.47727
04:09:49|0.47727
04:09:51|0.47727
04:09:52|0.47727
04:09:53|0.47727
04:09:54|0.47739
04:09:55|0.47739
04:09:56|0.47739
04:09:57|0.47739
04:09:57|0.47739
04:09:59|0.47739
04:09:59|0.47739
04:10:01|0.47739
04:10:02|0.47739
04:10:03|0.47739
04:10:04|0.47757
04:10:05|0.47757
04:10:06|0.47757
04:10:07|0.47757
04:10:08|0.47757
04:10:08|0.47757
04:10:10|0.47757
04:10:11|0.47757
04:10:12|0.47757
04:10:12|0.47757
04:10:14|0.47757
04:10:15|0.47792
04:10:15|0.47792
04:10:16|0.47792
04:10:18|0.47792
04:10:18|0.47792
04:10:20|0.47814
04:10:21|0.47827
04:10:22|0.47827
04:10:23|0.47827
04:10:24|0.47827
04:10:25|0.47827
04:10:25|0.47827
04:10:27|0.47827
04:10:28|0.47827
04:10:29|0.47827
04:10:29|0.47827
04:10:31|0.47827
04:10:31|0.47827
04:10:33|0.47827
04:10:34|0.47827
04:10:35|0.47827
04:10:36|0.47827
04:10:37|0.47827
04:10:39|0.47827
04:10:40|0.47827
04:10:41|0.47827
04:10:42|0.47827
04:10:42|0.47827
04:10:44|0.47827
04:10:45|0.47827
04:10:45|0.47819
04:10:47|0.47819
04:10:48|0.47819
04:10:49|0.47819
04:10:50|0.47819
04:10:51|0.47819
04:10:52|0.47819
04:10:52|0.47819
04:10:54|0.47819
04:10:55|0.47819
04:10:56|0.47819
04:10:57|0.47819
04:10:58|0.47819
04:10:59|0.47819
04:11:00|0.47819
04:11:01|0.47819
04:11:02|0.47819
04:11:04|0.47819
04:11:04|0.47819
04:11:05|0.47819
04:11:06|0.47819
04:11:07|0.47819
04:11:08|0.47814
04:11:10|0.47814
04:11:11|0.47814
04:11:11|0.47814
04:11:12|0.47814
04:11:13|0.47814
04:11:15|0.47814
04:11:16|0.47814
04:11:16|0.47802
04:11:18|0.47802
04:11:18|0.47802
04:11:19|0.47802
04:11:21|0.47802
04:11:21|0.47802
04:11:23|0.47802
04:11:23|0.47802
04:11:25|0.47802
04:11:25|0.47802
04:11:27|0.47802
04:11:28|0.47802
04:11:29|0.47802
04:11:29|0.47802
04:11:30|0.47802
04:11:32|0.47791
04:11:33|0.47791
04:11:34|0.47791
04:11:34|0.47791
04:11:35|0.47791
04:11:36|0.47791
04:11:38|0.47791
04:11:39|0.47791
04:11:41|0.47791
04:11:41|0.47791
04:11:43|0.47791
04:11:44|0.47791
04:11:45|0.47791
04:11:46|0.47758
04:11:47|0.47758
04:11:48|0.47758
04:11:49|0.47753
04:11:50|0.47744
04:11:51|0.47744
04:11:52|0.47744
04:11:53|0.47744
04:11:54|0.47744
04:11:55|0.47711
04:11:56|0.4771
04:11:57|0.4771
04:11:58|0.4771
04:11:59|0.4771
04:12:00|0.4771
04:12:01|0.4771
04:12:02|0.4771
04:12:03|0.477
04:12:04|0.4769
04:12:05|0.47695
04:12:06|0.47695
04:12:07|0.47695
04:12:08|0.47709
04:12:09|0.47709
04:12:10|0.47709
04:12:11|0.47709
04:12:12|0.47709
04:12:14|0.47709
04:12:14|0.47757
04:12:15|0.47756
04:12:16|0.47756
04:12:17|0.47756
04:12:18|0.47756
04:12:19|0.47756
04:12:20|0.47756
04:12:21|0.47756
04:12:22|0.47756
04:12:23|0.47746
04:12:24|0.47746
04:12:25|0.47746
04:12:26|0.47746
04:12:27|0.47746
04:12:28|0.47746
04:12:29|0.47746
04:12:30|0.47746
04:12:31|0.47746
04:12:32|0.47746
04:12:33|0.47746
04:12:34|0.47746
04:12:35|0.47746
04:12:36|0.47746
04:12:37|0.47746
04:12:39|0.47746
04:12:40|0.47746
04:12:41|0.47746
04:12:42|0.47746
04:12:43|0.47751
04:12:44|0.47751
04:12:45|0.47751
04:12:47|0.47751
04:12:48|0.47751
04:12:49|0.47751
04:12:50|0.47751
04:12:51|0.47751
04:12:52|0.47751
04:12:53|0.47751
04:12:54|0.47751
04:12:55|0.47751
04:12:56|0.47751
04:12:56|0.47751
04:12:57|0.4775
04:12:59|0.4775
04:13:00|0.4775
04:13:01|0.4775
04:13:02|0.4775
04:13:02|0.4775
04:13:03|0.4775
04:13:05|0.4775
04:13:06|0.4775
04:13:06|0.4775
04:13:08|0.4775
04:13:09|0.4775
04:13:10|0.4775
04:13:11|0.4775
04:13:11|0.4775
04:13:13|0.47751
04:13:14|0.47751
04:13:14|0.47751
04:13:16|0.47751
04:13:17|0.47762
04:13:18|0.47752
04:13:18|0.47752
04:13:20|0.47752
04:13:21|0.47752
04:13:22|0.47752
04:13:23|0.47752
04:13:24|0.47752
04:13:25|0.47752
04:13:26|0.47752
04:13:27|0.47752
04:13:28|0.47751
04:13:29|0.47752
04:13:29|0.47752
04:13:31|0.47752
04:13:32|0.47752
04:13:33|0.47752
04:13:33|0.47752
04:13:35|0.47752
04:13:36|0.4776
04:13:36|0.4776
04:13:38|0.4776
04:13:39|0.4776
04:13:40|0.4776
04:13:41|0.4776
04:13:42|0.4776
04:13:43|0.4776
04:13:44|0.4776
04:13:45|0.4776
04:13:46|0.4776
04:13:47|0.4776
04:13:48|0.4776
04:13:49|0.4776
04:13:50|0.4776
04:13:52|0.4776
04:13:52|0.4776
04:13:54|0.4776
04:13:55|0.4776
04:13:56|0.4776
04:13:56|0.4776
04:13:58|0.4776
04:13:58|0.4776
04:13:59|0.47765
04:14:00|0.47765
04:14:01|0.47765
04:14:03|0.47765
04:14:03|0.47765
04:14:04|0.47765
04:14:06|0.47765
04:14:06|0.47765
04:14:08|0.47735
04:14:09|0.47735
04:14:10|0.47735
04:14:10|0.47735
04:14:12|0.47735
04:14:12|0.47735
04:14:13|0.47735
04:14:15|0.47715
04:14:16|0.47715
04:14:17|0.47715
04:14:18|0.47715
04:14:18|0.47715
04:14:20|0.47715
04:14:21|0.47713
04:14:22|0.47713
04:14:23|0.47713
04:14:24|0.47713
04:14:24|0.47713
04:14:25|0.47713
04:14:26|0.47713
04:14:28|0.47713
04:14:29|0.47713
04:14:30|0.47713
04:14:31|0.47713
04:14:31|0.47713
04:14:32|0.47713
04:14:34|0.47713
04:14:34|0.47713
04:14:36|0.47713
04:14:36|0.47713
04:14:37|0.47713
04:14:39|0.47692
04:14:40|0.47692
04:14:41|0.47692
04:14:42|0.47692
04:14:43|0.47692
04:14:44|0.47692
04:14:45|0.47692
04:14:47|0.47692
04:14:47|0.47692
04:14:48|0.47688
04:14:49|0.47688
04:14:50|0.47688
04:14:52|0.47688
04:14:53|0.47688
04:14:54|0.47688
04:14:55|0.47688
04:14:56|0.47688
04:14:57|0.47688
04:14:58|0.47688
04:14:59|0.47688
04:15:00|0.47688
04:15:01|0.47688
04:15:02|0.47688
04:15:03|0.47711
04:15:04|0.47711
04:15:04|0.47698
04:15:06|0.47698
04:15:07|0.47698
04:15:08|0.47698
04:15:09|0.47698
04:15:10|0.47698
04:15:11|0.47698
04:15:12|0.47698
04:15:13|0.47698
04:15:14|0.47698
04:15:15|0.47698
04:15:16|0.47698
04:15:17|0.47698
04:15:18|0.47695
04:15:19|0.47695
04:15:20|0.47695
04:15:21|0.47695
04:15:22|0.47695
04:15:23|0.47695
04:15:24|0.47695
04:15:25|0.47721
04:15:26|0.47721
04:15:27|0.47721
04:15:28|0.47721
04:15:29|0.47721
04:15:30|0.47721
04:15:31|0.4772
04:15:32|0.4772
04:15:33|0.4772
04:15:34|0.4772
04:15:35|0.4772
04:15:36|0.477
04:15:37|0.477
04:15:38|0.477
04:15:39|0.477
04:15:40|0.47695
04:15:42|0.47714
04:15:43|0.47714
04:15:44|0.47714
04:15:45|0.47714
04:15:45|0.47714
04:15:47|0.47714
04:15:47|0.47691
04:15:48|0.47691
04:15:50|0.47691
04:15:51|0.47691
04:15:52|0.477
04:15:53|0.477
04:15:54|0.47676
04:15:55|0.47651
04:15:56|0.47665
04:15:57|0.47665
04:15:58|0.47665
04:15:59|0.47665
04:16:00|0.4766
04:16:01|0.4766
04:16:02|0.4766
04:16:03|0.4766
04:16:04|0.4766
04:16:05|0.4766
04:16:06|0.47663
04:16:07|0.47663
04:16:08|0.47663
04:16:09|0.47663
04:16:10|0.4764
04:16:11|0.4764
04:16:12|0.4764
04:16:13|0.4764
04:16:14|0.4764
04:16:15|0.4764
04:16:16|0.4764
04:16:17|0.47686
04:16:18|0.47686
04:16:19|0.47686
04:16:20|0.47686
04:16:21|0.47686
04:16:22|0.4767
04:16:23|0.4767
04:16:24|0.4767
04:16:25|0.47663
04:16:26|0.47663
04:16:28|0.4768
04:16:28|0.4768
04:16:29|0.4768
04:16:30|0.4768
04:16:31|0.4768
04:16:33|0.47662
04:16:33|0.47662
04:16:34|0.47662
04:16:35|0.47662
04:16:36|0.47662
04:16:37|0.47662
04:16:38|0.47662
04:16:40|0.47662
04:16:41|0.47662
04:16:42|0.47662
04:16:43|0.47662
04:16:44|0.47662
04:16:45|0.4767
04:16:46|0.4767
04:16:47|0.4767
04:16:48|0.4767
04:16:49|0.47641
04:16:50|0.47641
04:16:51|0.47641
04:16:52|0.47641
04:16:53|0.47641
04:16:54|0.47641
04:16:55|0.47641
04:16:56|0.47641
04:16:57|0.47641
04:16:58|0.47641
04:16:59|0.47641
04:17:00|0.47641
04:17:01|0.47641
04:17:02|0.47641
04:17:03|0.47641
04:17:04|0.47636
04:17:05|0.47636
04:17:07|0.47636
04:17:07|0.47636
04:17:08|0.47636
04:17:10|0.47636
04:17:10|0.47636
04:17:11|0.47636
04:17:12|0.47636
04:17:13|0.47648
04:17:15|0.47662
04:17:15|0.47662
04:17:16|0.47662
04:17:17|0.47662
04:17:18|0.47662
04:17:19|0.47662
04:17:20|0.47662
04:17:21|0.47662
04:17:22|0.47662
04:17:23|0.47662
04:17:24|0.47662
04:17:25|0.47662
04:17:26|0.47662
04:17:27|0.47662
04:17:28|0.47662
04:17:29|0.47662
04:17:30|0.47662
04:17:31|0.47662
04:17:32|0.47662
04:17:33|0.47662
04:17:34|0.47662
04:17:35|0.47662
04:17:36|0.47662
04:17:37|0.47662
04:17:38|0.47662
04:17:39|0.47662
04:17:41|0.47662
04:17:42|0.47662
04:17:43|0.47662
04:17:44|0.47662
04:17:45|0.47662
04:17:46|0.47662
04:17:47|0.47662
04:17:48|0.47662
04:17:49|0.47662
04:17:50|0.47662
04:17:51|0.47662
04:17:52|0.47662
04:17:53|0.47662
04:17:54|0.47655
04:17:54|0.47655
04:17:56|0.47639
04:17:57|0.47639
04:17:57|0.47639
04:17:59|0.47639
04:18:00|0.47639
04:18:01|0.47639
04:18:02|0.47639
04:18:02|0.47639
04:18:04|0.47639
04:18:04|0.47639
04:18:06|0.47639
04:18:07|0.47639
04:18:08|0.4764
04:18:09|0.47605
04:18:10|0.47605
04:18:11|0.4762
04:18:12|0.4762
04:18:13|0.4762
04:18:14|0.4762
04:18:15|0.4762
04:18:16|0.4762
04:18:17|0.4762
04:18:18|0.4762
04:18:19|0.4762
04:18:20|0.4762
04:18:21|0.4762
04:18:22|0.4762
04:18:23|0.4762
04:18:24|0.4762
04:18:25|0.4762
04:18:26|0.4762
04:18:27|0.4762
04:18:28|0.4762
04:18:29|0.4762
04:18:30|0.4762
04:18:31|0.4762
04:18:32|0.4762
04:18:33|0.47626
04:18:34|0.47626
04:18:35|0.47626
04:18:36|0.47626
04:18:37|0.47626
04:18:39|0.47626
04:18:39|0.47626
04:18:41|0.47626
04:18:42|0.47626
04:18:43|0.47626
04:18:44|0.47626
04:18:45|0.47626
04:18:46|0.47636
04:18:47|0.47636
04:18:48|0.47636
04:18:49|0.47636
04:18:50|0.47636
04:18:51|0.47672
04:18:52|0.47672
04:18:53|0.47672
04:18:54|0.47672
04:18:55|0.47672
04:18:56|0.47672
04:18:57|0.47672
04:18:58|0.47672
04:18:59|0.47672
04:19:00|0.47672
04:19:01|0.47672
04:19:02|0.47672
04:19:03|0.47672
04:19:04|0.47672
04:19:05|0.47672
04:19:06|0.47672
04:19:07|0.47672
04:19:08|0.47672
04:19:09|0.47672
04:19:10|0.47672
04:19:11|0.47672
04:19:12|0.47672
04:19:13|0.47672
04:19:14|0.47672
04:19:15|0.47672
04:19:16|0.47672
04:19:17|0.4767
04:19:18|0.4767
04:19:19|0.4767
04:19:20|0.47673
04:19:21|0.47673
04:19:22|0.47673
04:19:23|0.47669
04:19:24|0.47669
04:19:25|0.47669
04:19:26|0.47669
04:19:27|0.47669
04:19:28|0.47669
04:19:29|0.47669
04:19:31|0.47654
04:19:31|0.47654
04:19:32|0.47654
04:19:33|0.47654
04:19:34|0.47654
04:19:35|0.47654
04:19:37|0.47654
04:19:37|0.47654
04:19:38|0.47654
04:19:39|0.47654
04:19:41|0.47654
04:19:42|0.47654
04:19:43|0.47654
04:19:44|0.47654
04:19:45|0.47648
04:19:46|0.47648
04:19:48|0.47648
04:19:48|0.47648
04:19:49|0.47648
04:19:50|0.47648
04:19:51|0.47648
04:19:52|0.47648
04:19:53|0.47648
04:19:54|0.47648
04:19:55|0.47648
04:19:56|0.47644
04:19:57|0.47644
04:19:59|0.47651
04:20:00|0.47651
04:20:00|0.47674
04:20:02|0.47674
04:20:02|0.47674
04:20:03|0.47674
04:20:05|0.47651
04:20:05|0.47651
04:20:06|0.47663
04:20:08|0.47663
04:20:08|0.47663
04:20:09|0.47671
04:20:10|0.47671
04:20:11|0.47667
04:20:12|0.47667
04:20:13|0.47667
04:20:14|0.47667
04:20:15|0.47667
04:20:17|0.47667
04:20:17|0.47667
04:20:19|0.47667
04:20:20|0.47667
04:20:20|0.47667
04:20:21|0.47666
04:20:22|0.47666
04:20:24|0.47666
04:20:25|0.47666
04:20:26|0.47666
04:20:27|0.47666
04:20:28|0.47666
04:20:29|0.47666
04:20:30|0.47666
04:20:31|0.47666
04:20:32|0.47666
04:20:32|0.47666
04:20:34|0.47655
04:20:35|0.47654
04:20:35|0.47654
04:20:37|0.47654
04:20:38|0.47654
04:20:39|0.47654
04:20:40|0.47654
04:20:41|0.47654
04:20:42|0.47654
04:20:43|0.47654
04:20:45|0.47654
04:20:45|0.47654
04:20:46|0.47654
04:20:48|0.47654
04:20:49|0.47654
04:20:50|0.47654
04:20:51|0.47654
04:20:52|0.47654
04:20:53|0.47654
04:20:54|0.47654
04:20:55|0.47654
04:20:56|0.47654
04:20:57|0.47654
04:20:58|0.47655
04:20:59|0.47655
04:21:00|0.47655
04:21:01|0.47655
04:21:02|0.47655
04:21:03|0.47655
04:21:04|0.47655
04:21:05|0.47655
04:21:06|0.47655
04:21:07|0.47669
04:21:08|0.47669
04:21:09|0.47669
04:21:10|0.47669
04:21:11|0.47669
04:21:12|0.47669
04:21:13|0.47669
04:21:14|0.47669
04:21:15|0.47669
04:21:16|0.47662
04:21:17|0.47662
04:21:18|0.47662
04:21:19|0.47662
04:21:20|0.47662
04:21:21|0.47662
04:21:22|0.47662
04:21:23|0.47662
04:21:24|0.47662
04:21:25|0.47662
04:21:26|0.47662
04:21:27|0.47662
04:21:28|0.47662
04:21:30|0.47662
04:21:30|0.47662
04:21:31|0.47662
04:21:33|0.47662
04:21:34|0.47662
04:21:34|0.47662
04:21:35|0.47662
04:21:36|0.47662
04:21:38|0.47662
04:21:39|0.47662
04:21:40|0.47662
04:21:41|0.47662
04:21:41|0.47662
04:21:43|0.47671
04:21:44|0.47671
04:21:45|0.47671
04:21:46|0.47674
04:21:47|0.47674
04:21:49|0.47674
04:21:49|0.47674
04:21:51|0.47674
04:21:52|0.47674
04:21:53|0.47674
04:21:54|0.47674
04:21:54|0.4767
04:21:56|0.4767
04:21:57|0.4767
04:21:58|0.4767
04:21:59|0.4767
04:21:59|0.4767
04:22:01|0.4767
04:22:02|0.4767
04:22:03|0.4767
04:22:04|0.4767
04:22:05|0.4767
04:22:06|0.4767
04:22:07|0.4767
04:22:07|0.4767
04:22:09|0.4767
04:22:10|0.47654
04:22:11|0.47671
04:22:11|0.47693
04:22:13|0.47695
04:22:14|0.47695
04:22:15|0.47695
04:22:16|0.47695
04:22:17|0.47695
04:22:18|0.47695
04:22:19|0.47695
04:22:20|0.47695
04:22:21|0.47695
04:22:22|0.47695
04:22:23|0.47695
04:22:24|0.47695
04:22:25|0.47695
04:22:26|0.47695
04:22:27|0.477
04:22:28|0.477
04:22:29|0.477
04:22:30|0.477
04:22:31|0.477
04:22:32|0.477
04:22:33|0.47725
04:22:34|0.4773
04:22:35|0.4773
04:22:36|0.4773
04:22:37|0.4773
04:22:38|0.4773
04:22:39|0.4773
04:22:40|0.4773
04:22:41|0.4773
04:22:42|0.4773
04:22:43|0.4773
04:22:45|0.4773
04:22:46|0.4773
04:22:47|0.4773
04:22:48|0.4773
04:22:49|0.4773
04:22:50|0.47731
04:22:51|0.47731
04:22:52|0.47731
04:22:54|0.47731
04:22:54|0.47731
04:22:55|0.47735
04:22:56|0.47735
04:22:57|0.47735
04:22:58|0.47735
04:22:59|0.47735
04:23:00|0.47735
04:23:01|0.47735
04:23:02|0.47735
04:23:03|0.47735
04:23:04|0.47735
04:23:05|0.47735
04:23:06|0.47738
04:23:08|0.47738
04:23:08|0.47738
04:23:09|0.47738
04:23:10|0.47738
04:23:11|0.47738
04:23:12|0.47738
04:23:13|0.47738
04:23:14|0.47738
04:23:15|0.47738
04:23:16|0.47738
04:23:17|0.47738
04:23:18|0.47749
04:23:19|0.47749
04:23:20|0.47749
04:23:21|0.47749
04:23:22|0.47749
04:23:24|0.47749
04:23:24|0.47736
04:23:25|0.47736
04:23:27|0.47736
04:23:27|0.47736
04:23:28|0.47747
04:23:30|0.47749
04:23:30|0.4775
04:23:31|0.4775
04:23:32|0.4775
04:23:33|0.4775
04:23:34|0.4775
04:23:35|0.4775
04:23:37|0.4775
04:23:37|0.4775
04:23:39|0.47766
04:23:40|0.47766
04:23:41|0.47766
04:23:41|0.47766
04:23:42|0.47766
04:23:44|0.47766
04:23:45|0.47766
04:23:46|0.47766
04:23:48|0.47766
04:23:49|0.47766
04:23:49|0.47766
04:23:51|0.4777
04:23:52|0.4776
04:23:53|0.4776
04:23:54|0.4776
04:23:54|0.4776
04:23:56|0.4776
04:23:56|0.4776
04:23:58|0.4776
04:23:59|0.4776
04:24:00|0.4776
04:24:01|0.4776
04:24:02|0.4776
04:24:02|0.47761
04:24:04|0.47761
04:24:05|0.47761
04:24:06|0.47761
04:24:07|0.47761
04:24:07|0.47761
04:24:09|0.47761
04:24:09|0.47761
04:24:11|0.47761
04:24:11|0.47761
04:24:12|0.47761
04:24:14|0.47761
04:24:15|0.47761
04:24:16|0.47761
04:24:16|0.47761
04:24:18|0.47761
04:24:19|0.47761
04:24:20|0.47761
04:24:21|0.47761
04:24:22|0.47761
04:24:22|0.47761
04:24:23|0.47761
04:24:25|0.47761
04:24:26|0.47761
04:24:26|0.47761
04:24:28|0.47761
04:24:29|0.47761
04:24:30|0.47761
04:24:30|0.47761
04:24:32|0.47761
04:24:32|0.47761
04:24:34|0.47761
04:24:35|0.47761
04:24:36|0.47761
04:24:37|0.47761
04:24:38|0.47761
04:24:38|0.47761
04:24:40|0.47761
04:24:41|0.47761
04:24:41|0.47751
04:24:43|0.47751
04:24:44|0.47751
04:24:44|0.47716
04:24:46|0.47716
04:24:47|0.47716
04:24:48|0.47716
04:24:50|0.47716
04:24:50|0.47716
04:24:51|0.47716
04:24:53|0.47716
04:24:54|0.47716
04:24:54|0.47716
04:24:55|0.47716
04:24:57|0.47716
04:24:58|0.47726
04:24:58|0.47726
04:25:00|0.47726
04:25:00|0.47726
04:25:02|0.47732
04:25:03|0.47786
04:25:03|0.47782
04:25:04|0.47782
04:25:06|0.47782
04:25:06|0.47782
04:25:08|0.47782
04:25:08|0.47782
04:25:09|0.47782
04:25:11|0.47782
04:25:13|0.47744
04:25:14|0.47744
04:25:14|0.47719
04:25:15|0.47719
04:25:16|0.47719
04:25:18|0.47719
04:25:19|0.47719
04:25:19|0.47719
04:25:21|0.47719
04:25:21|0.47719
04:25:22|0.47719
04:25:24|0.47719
04:25:25|0.47719
04:25:25|0.47719
04:25:26|0.47719
04:25:27|0.47719
04:25:28|0.47719
04:25:29|0.47719
04:25:31|0.47719
04:25:31|0.47718
04:25:32|0.47718
04:25:33|0.47718
04:25:35|0.47718
04:25:35|0.47718
04:25:36|0.47718
04:25:37|0.47718
04:25:39|0.47718
04:25:40|0.47718
04:25:41|0.4769
04:25:42|0.4769
04:25:42|0.47686
04:25:44|0.4768
04:25:45|0.477
04:25:45|0.477
04:25:47|0.477
04:25:49|0.477
04:25:50|0.477
04:25:51|0.477
04:25:52|0.477
04:25:52|0.477
04:25:54|0.4769
04:25:55|0.4769
04:25:56|0.4769
04:25:57|0.4769
04:25:58|0.4769
04:25:59|0.477
04:26:00|0.477
04:26:05|0.477
04:26:06|0.477
04:26:07|0.477
04:26:08|0.477
04:26:09|0.477
04:26:10|0.477
04:26:11|0.477
04:26:12|0.477
04:26:13|0.477
04:26:14|0.477
04:26:15|0.47669
04:26:16|0.47669
04:26:17|0.47669
04:26:18|0.47669
04:26:19|0.47669
04:26:20|0.47664
04:26:21|0.47655
04:26:22|0.47655
04:26:23|0.47655
04:26:24|0.47641
04:26:25|0.47641
04:26:26|0.47641
04:26:27|0.47641
04:26:28|0.47641
04:26:29|0.47641
04:26:30|0.47641
04:26:31|0.47641
04:26:32|0.47641
04:26:33|0.47641
04:26:34|0.47641
04:26:35|0.47641
04:26:36|0.47641
04:26:38|0.47641
04:26:38|0.47641
04:26:39|0.47641
04:26:40|0.47641
04:26:41|0.47641
04:26:43|0.47641
04:26:43|0.47641
04:26:44|0.47655
04:26:46|0.47655
04:26:46|0.47655
04:26:48|0.47655
04:26:49|0.47655
04:26:49|0.47655
04:26:51|0.47676
04:26:52|0.47682
04:26:54|0.47682
04:26:54|0.47682
04:26:55|0.47682
04:26:56|0.47682
04:26:57|0.47682
04:26:58|0.47682
04:27:00|0.47682
04:27:00|0.47682
04:27:01|0.4769
04:27:02|0.47709
04:27:03|0.47709
04:27:05|0.47715
04:27:06|0.47695
04:27:07|0.47695
04:27:08|0.47695
04:27:09|0.47695
04:27:10|0.47695
04:27:11|0.47695
04:27:12|0.47695
04:27:13|0.47695
04:27:14|0.47695
04:27:15|0.47695
04:27:16|0.47695
04:27:17|0.47695
04:27:18|0.47695
04:27:19|0.47695
04:27:20|0.47695
04:27:21|0.47695
04:27:22|0.47695
04:27:23|0.47695
04:27:24|0.47695
04:27:25|0.47695
04:27:26|0.47695
04:27:27|0.47695
04:27:28|0.47695
04:27:29|0.47695
04:27:31|0.47695
04:27:31|0.47695
04:27:33|0.47695
04:27:34|0.47705
04:27:34|0.47705
04:27:36|0.47705
04:27:37|0.47705
04:27:38|0.47705
04:27:38|0.47705
04:27:39|0.47706
04:27:40|0.47706
04:27:42|0.47706
04:27:43|0.47706
04:27:44|0.47706
04:27:45|0.47706
04:27:46|0.47706
04:27:47|0.47706
04:27:48|0.47706
04:27:49|0.47706
04:27:50|0.47706
04:27:51|0.47706
04:27:52|0.47706
04:27:53|0.47706
04:27:55|0.47706
04:27:55|0.47706
04:27:56|0.47706
04:27:57|0.47706
04:27:58|0.47706
04:27:59|0.47706
04:28:01|0.47706
04:28:02|0.47706
04:28:02|0.47706
04:28:04|0.47706
04:28:05|0.47706
04:28:05|0.47706
04:28:07|0.47706
04:28:07|0.47706
04:28:09|0.47732
04:28:10|0.47742
04:28:11|0.47755
04:28:12|0.47755
04:28:12|0.47755
04:28:13|0.47765
04:28:15|0.47765
04:28:16|0.47765
04:28:17|0.47765
04:28:18|0.47765
04:28:19|0.47765
04:28:20|0.47765
04:28:20|0.47739
04:28:22|0.47739
04:28:22|0.47739
04:28:24|0.47739
04:28:25|0.47739
04:28:26|0.47739
04:28:27|0.47717
04:28:28|0.47717
04:28:29|0.47717
04:28:30|0.47717
04:28:31|0.47717
04:28:32|0.47717
04:28:33|0.47714
04:28:34|0.47714
04:28:35|0.47714
04:28:36|0.47714
04:28:37|0.47714
04:28:38|0.47714
04:28:39|0.47714
04:28:40|0.47714
04:28:41|0.47714
04:28:42|0.47714
04:28:43|0.47714
04:28:44|0.47714
04:28:45|0.47714
04:28:46|0.47714
04:28:48|0.47714
04:28:49|0.47714
04:28:50|0.47714
04:28:51|0.47714
04:28:52|0.47714
04:28:53|0.47714
04:28:54|0.47714
04:28:55|0.47714
04:28:56|0.47714
04:28:57|0.47714
04:28:59|0.47714
04:28:59|0.47714
04:29:00|0.47714
04:29:01|0.47714
04:29:02|0.47741
04:29:03|0.47741
04:29:04|0.47741
04:29:05|0.47741
04:29:06|0.47741
04:29:07|0.47741
04:29:08|0.47741
04:29:09|0.47741
04:29:10|0.47757
04:29:11|0.47757
04:29:13|0.4777
04:29:13|0.4777
04:29:14|0.4777
04:29:15|0.4777
04:29:16|0.4777
04:29:17|0.4777
04:29:18|0.47776
04:29:19|0.47776
04:29:20|0.47776
04:29:21|0.47776
04:29:23|0.4778
04:29:24|0.47776
04:29:24|0.47776
04:29:26|0.4777
04:29:27|0.4777
04:29:27|0.4777
04:29:29|0.4777
04:29:29|0.4777
04:29:30|0.4777
04:29:31|0.4777
04:29:32|0.4777
04:29:33|0.47798
04:29:34|0.47798
04:29:36|0.47798
04:29:37|0.47798
04:29:37|0.47798
04:29:39|0.47798
04:29:40|0.47798
04:29:40|0.47798
04:29:41|0.47798
04:29:43|0.47798
04:29:43|0.47784
04:29:44|0.47785
04:29:45|0.4779
04:29:47|0.4779
04:29:48|0.47791
04:29:50|0.47791
04:29:51|0.47791
04:29:51|0.47791
04:29:52|0.47791
04:29:54|0.47791
04:29:55|0.47791
04:29:56|0.47791
04:29:57|0.47791
04:29:58|0.47791
04:29:59|0.47791
04:30:00|0.47791
04:30:01|0.47791
04:30:02|0.47801
04:30:03|0.47801
04:30:04|0.47801
04:30:05|0.47801
04:30:06|0.47801
04:30:07|0.47801
04:30:09|0.47797
04:30:09|0.47812
04:30:10|0.47812
04:30:11|0.47812
04:30:13|0.47812
04:30:13|0.47812
04:30:14|0.47824
04:30:15|0.47848
04:30:16|0.47853
04:30:17|0.47853
04:30:18|0.47853
04:30:19|0.47853
04:30:20|0.47853
04:30:21|0.47853
04:30:22|0.47853
04:30:23|0.47853
04:30:24|0.47853
04:30:25|0.47849
04:30:26|0.47849
04:30:27|0.47849
04:30:28|0.47849
04:30:30|0.47849
04:30:30|0.47849
04:30:31|0.47849
04:30:32|0.47849
04:30:33|0.47849
04:30:34|0.47849
04:30:35|0.47849
04:30:36|0.47849
04:30:37|0.47849
04:30:38|0.47849
04:30:39|0.47849
04:30:40|0.47849
04:30:41|0.47849
04:30:42|0.47849
04:30:44|0.47849
04:30:44|0.47847
04:30:45|0.47847
04:30:46|0.47847
04:30:48|0.47847
04:30:49|0.47847
04:30:50|0.47847
04:30:51|0.47847
04:30:52|0.47847
04:30:53|0.47847
04:30:54|0.47847
04:30:55|0.47847
04:30:56|0.47847
04:30:57|0.47847
04:30:58|0.47847
04:30:59|0.47847
04:31:00|0.47847
04:31:02|0.47847
04:31:02|0.47847
04:31:03|0.47847
04:31:04|0.47847
04:31:05|0.47847
04:31:06|0.47847
04:31:07|0.47847
04:31:08|0.47847
04:31:09|0.47847
04:31:10|0.47847
04:31:11|0.47847
04:31:13|0.47829
04:31:13|0.47829
04:31:15|0.47829
04:31:16|0.47829
04:31:16|0.47827
04:31:18|0.47827
04:31:18|0.47827
04:31:19|0.47825
04:31:21|0.47825
04:31:22|0.47825
04:31:22|0.47825
04:31:24|0.47825
04:31:24|0.47825
04:31:25|0.47825
04:31:26|0.47825
04:31:28|0.47825
04:31:28|0.47825
04:31:30|0.47825
04:31:30|0.47825
04:31:31|0.47825
04:31:32|0.47825
04:31:33|0.47825
04:31:34|0.47825
04:31:36|0.47825
04:31:37|0.47825
04:31:37|0.47825
04:31:38|0.47825
04:31:40|0.47822
04:31:40|0.47822
04:31:41|0.47833
04:31:42|0.47833
04:31:43|0.47837
04:31:44|0.47844
04:31:46|0.47844
04:31:46|0.47844
04:31:47|0.47844
04:31:49|0.47844
04:31:50|0.47844
04:31:52|0.47844
04:31:52|0.47844
04:31:53|0.47844
04:31:55|0.47844
04:31:56|0.47844
04:31:57|0.47844
04:31:58|0.47844
04:31:59|0.47844
04:32:00|0.47844
04:32:00|0.47844
04:32:02|0.47844
04:32:03|0.47857
04:32:04|0.47863
04:32:05|0.47863
04:32:06|0.47863
04:32:07|0.47863
04:32:08|0.47886
04:32:09|0.47883
04:32:10|0.47882
04:32:11|0.47882
04:32:12|0.47887
04:32:13|0.47887
04:32:13|0.47887
04:32:15|0.47887
04:32:16|0.47887
04:32:17|0.47887
04:32:18|0.47887
04:32:19|0.47887
04:32:20|0.47887
04:32:21|0.47887
04:32:22|0.47887
04:32:23|0.47887
04:32:23|0.47887
04:32:25|0.47887
04:32:26|0.47887
04:32:27|0.47887
04:32:28|0.47887
04:32:29|0.47864
04:32:29|0.47864
04:32:31|0.47876
04:32:32|0.47876
04:32:32|0.47899
04:32:34|0.47899
04:32:35|0.47899
04:32:36|0.47899
04:32:36|0.47899
04:32:37|0.47899
04:32:39|0.47899
04:32:40|0.47897
04:32:41|0.47914
04:32:42|0.47932
04:32:43|0.47941
04:32:43|0.47953
04:32:45|0.47953
04:32:46|0.47955
04:32:46|0.47955
04:32:47|0.47964
04:32:50|0.47964
04:32:51|0.47964
04:32:51|0.47964
04:32:52|0.47948
04:32:53|0.47948
04:32:55|0.47948
04:32:55|0.47948
04:32:56|0.47948
04:32:57|0.47948
04:32:58|0.47937
04:32:59|0.47948
04:33:01|0.47948
04:33:02|0.47948
04:33:02|0.47948
04:33:04|0.47948
04:33:05|0.47948
04:33:06|0.47948
04:33:07|0.47948
04:33:08|0.47948
04:33:09|0.47948
04:33:10|0.47948
04:33:11|0.47948
04:33:12|0.4797
04:33:13|0.4797
04:33:14|0.4797
04:33:15|0.4802
04:33:15|0.48017
04:33:17|0.48017
04:33:17|0.47985
04:33:18|0.47978
04:33:20|0.47978
04:33:20|0.47986
04:33:22|0.47986
04:33:22|0.47986
04:33:24|0.47986
04:33:25|0.47986
04:33:25|0.47986
04:33:27|0.47986
04:33:27|0.47986
04:33:29|0.47992
04:33:30|0.47992
04:33:30|0.47992
04:33:31|0.47992
04:33:33|0.47992
04:33:34|0.47992
04:33:35|0.47992
04:33:36|0.47992
04:33:37|0.47992
04:33:38|0.47992
04:33:39|0.48016
04:33:40|0.48016
04:33:41|0.48041
04:33:42|0.48027
04:33:43|0.48046
04:33:44|0.48032
04:33:45|0.48032
04:33:46|0.48015
04:33:47|0.48015
04:33:48|0.48015
04:33:49|0.48015
04:33:51|0.47997
04:33:52|0.47987
04:33:53|0.4799
04:33:54|0.4799
04:33:55|0.4799
04:33:56|0.47988
04:33:57|0.47988
04:33:59|0.47988
04:33:59|0.47988
04:34:00|0.47996
04:34:01|0.47996
04:34:02|0.47996
04:34:04|0.47996
04:34:05|0.48009
04:34:06|0.48028
04:34:07|0.48028
04:34:08|0.48019
04:34:09|0.48019
04:34:10|0.48019
04:34:11|0.48019
04:34:11|0.48019
04:34:13|0.48019
04:34:14|0.48019
04:34:15|0.48019
04:34:16|0.48052
04:34:17|0.48052
04:34:18|0.48052
04:34:19|0.48052
04:34:20|0.48052
04:34:21|0.48052
04:34:22|0.48052
04:34:22|0.48052
04:34:24|0.48052
04:34:25|0.48052
04:34:25|0.48052
04:34:27|0.48052
04:34:27|0.48052
04:34:28|0.48052
04:34:30|0.4803
04:34:31|0.4803
04:34:32|0.4803
04:34:33|0.4803
04:34:33|0.4803
04:34:35|0.48015
04:34:36|0.48015
04:34:37|0.48015
04:34:39|0.48015
04:34:39|0.48015
04:34:40|0.48015
04:34:41|0.48015
04:34:42|0.48015
04:34:43|0.48015
04:34:44|0.48015
04:34:45|0.48015
04:34:46|0.48015
04:34:47|0.48015
04:34:48|0.4805
04:34:50|0.4805
04:34:51|0.4805
04:34:53|0.4805
04:34:54|0.4803
04:34:55|0.4803
04:34:56|0.4803
04:34:57|0.4803
04:34:58|0.4803
04:34:58|0.4803
04:35:00|0.4803
04:35:00|0.4803
04:35:02|0.48061
04:35:03|0.48061
04:35:04|0.48056
04:35:05|0.48056
04:35:06|0.48072
04:35:07|0.48072
04:35:08|0.48072
04:35:09|0.48072
04:35:10|0.48072
04:35:11|0.48072
04:35:12|0.48072
04:35:13|0.48072
04:35:14|0.4809
04:35:15|0.4809
04:35:16|0.48085
04:35:17|0.48085
04:35:18|0.48085
04:35:19|0.48101
04:35:20|0.48101
04:35:21|0.48101
04:35:22|0.481
04:35:23|0.481
04:35:24|0.481
04:35:25|0.48113
04:35:26|0.48113
04:35:27|0.48113
04:35:28|0.48121
04:35:29|0.4812
04:35:30|0.4813
04:35:31|0.48123
04:35:32|0.48148
04:35:33|0.48148
04:35:34|0.48148
04:35:35|0.48131
04:35:36|0.48131
04:35:37|0.4812
04:35:38|0.48087
04:35:39|0.48087
04:35:40|0.48087
04:35:41|0.48087
04:35:42|0.48087
04:35:43|0.48087
04:35:44|0.48082
04:35:45|0.48082
04:35:46|0.48088
04:35:47|0.48061
04:35:48|0.48061
04:35:49|0.48061
04:35:51|0.48061
04:35:51|0.48085
04:35:53|0.48085
04:35:54|0.48085
04:35:54|0.48085
04:35:55|0.48097
04:35:57|0.48097
04:35:58|0.481
04:35:59|0.481
04:36:00|0.481
04:36:01|0.481
04:36:02|0.481
04:36:03|0.48109
04:36:04|0.48109
04:36:04|0.48109
04:36:06|0.48109
04:36:07|0.48146
04:36:08|0.48146
04:36:08|0.4815
04:36:10|0.4815
04:36:11|0.4815
04:36:12|0.48171
04:36:13|0.48166
04:36:14|0.48166
04:36:15|0.48166
04:36:16|0.48166
04:36:17|0.48166
04:36:18|0.48166
04:36:19|0.48166
04:36:20|0.48166
04:36:21|0.48166
04:36:22|0.48151
04:36:23|0.48151
04:36:24|0.48151
04:36:25|0.48151
04:36:26|0.48151
04:36:27|0.48151
04:36:28|0.48146
04:36:29|0.48146
04:36:30|0.48151
04:36:31|0.48151
04:36:32|0.48151
04:36:33|0.48151
04:36:34|0.48151
04:36:35|0.48151
04:36:36|0.48151
04:36:38|0.48151
04:36:38|0.48151
04:36:39|0.48151
04:36:40|0.48151
04:36:41|0.48151
04:36:42|0.48151
04:36:43|0.48147
04:36:44|0.48147
04:36:45|0.48151
04:36:46|0.48151
04:36:47|0.48151
04:36:48|0.48151
04:36:49|0.48151
04:36:50|0.48133
04:36:52|0.48133
04:36:53|0.48133
04:36:54|0.48133
04:36:55|0.48133
04:36:57|0.48133
04:36:57|0.48133
04:36:59|0.48133
04:36:59|0.48133
04:37:01|0.48133
04:37:02|0.48117
04:37:03|0.48117
04:37:04|0.48117
04:37:05|0.48117
04:37:06|0.48113
04:37:07|0.48113
04:37:08|0.48113
04:37:09|0.48119
04:37:10|0.48119
04:37:11|0.48119
04:37:12|0.48119
04:37:13|0.48119
04:37:14|0.48119
04:37:15|0.48134
04:37:16|0.48134
04:37:17|0.48152
04:37:19|0.48166
04:37:19|0.48166
04:37:20|0.48166
04:37:22|0.48172
04:37:22|0.4818
04:37:24|0.48174
04:37:24|0.48174
04:37:25|0.48174
04:37:27|0.48174
04:37:28|0.48191
04:37:28|0.48191
04:37:30|0.48191
04:37:30|0.48191
04:37:31|0.48191
04:37:32|0.48191
04:37:34|0.48191
04:37:35|0.48191
04:37:36|0.48191
04:37:36|0.48191
04:37:38|0.48171
04:37:38|0.48171
04:37:39|0.48138
04:37:40|0.48138
04:37:41|0.48138
04:37:42|0.48138
04:37:43|0.48138
04:37:44|0.48138
04:37:46|0.48138
04:37:46|0.48161
04:37:47|0.48164
04:37:49|0.48148
04:37:49|0.48148
04:37:50|0.48148
04:37:52|0.48148
04:37:53|0.48148
04:37:54|0.48148
04:37:56|0.48148
04:37:56|0.48148
04:37:57|0.48148
04:37:58|0.48148
04:37:59|0.48148
04:38:00|0.48148
04:38:01|0.48166
04:38:02|0.48161
04:38:03|0.48161
04:38:04|0.48161
04:38:05|0.48161
04:38:06|0.48161
04:38:07|0.48161
04:38:08|0.48161
04:38:09|0.4817
04:38:10|0.4817
04:38:11|0.48162
04:38:12|0.48162
04:38:13|0.48162
04:38:14|0.48162
04:38:16|0.48162
04:38:16|0.48162
04:38:17|0.48162
04:38:18|0.48162
04:38:19|0.48162
04:38:20|0.48162
04:38:21|0.48162
04:38:22|0.48162
04:38:23|0.48162
04:38:24|0.48162
04:38:25|0.48162
04:38:26|0.48162
04:38:27|0.48162
04:38:28|0.48162
04:38:29|0.48162
04:38:30|0.48162
04:38:31|0.48162
04:38:33|0.48162
04:38:33|0.48162
04:38:35|0.48162
04:38:35|0.48162
04:38:37|0.48162
04:38:38|0.48162
04:38:38|0.48162
04:38:39|0.48162
04:38:40|0.48162
04:38:41|0.48162
04:38:42|0.48162
04:38:43|0.48162
04:38:44|0.48162
04:38:45|0.48162
04:38:46|0.48162
04:38:47|0.48162
04:38:49|0.4815
04:38:49|0.4815
04:38:51|0.4815
04:38:51|0.48159
04:38:53|0.48159
04:38:54|0.48159
04:38:55|0.48159
04:38:56|0.48159
04:38:57|0.48159
04:38:58|0.48159
04:39:00|0.48159
04:39:01|0.48159
04:39:02|0.48159
04:39:03|0.48159
04:39:04|0.48159
04:39:04|0.48159
04:39:06|0.48159
04:39:07|0.48152
04:39:08|0.48139
04:39:09|0.4815
04:39:09|0.48167
04:39:10|0.48167
04:39:12|0.48166
04:39:13|0.48166
04:39:14|0.48166
04:39:15|0.48166
04:39:16|0.48156
04:39:17|0.48156
04:39:18|0.4817
04:39:19|0.4817
04:39:20|0.48183
04:39:20|0.48183
04:39:22|0.4817
04:39:23|0.4817
04:39:24|0.4817
04:39:25|0.48171
04:39:26|0.48171
04:39:27|0.48171
04:39:28|0.48171
04:39:29|0.48171
04:39:29|0.48171
04:39:31|0.48171
04:39:32|0.48172
04:39:33|0.48172
04:39:34|0.48172
04:39:35|0.48172
04:39:36|0.48172
04:39:37|0.48172
04:39:38|0.48172
04:39:39|0.48172
04:39:40|0.48172
04:39:41|0.48172
04:39:42|0.48172
04:39:43|0.48172
04:39:44|0.48162
04:39:45|0.48162
04:39:46|0.48162
04:39:47|0.48162
04:39:48|0.48162
04:39:49|0.48162
04:39:50|0.48162
04:39:51|0.48162
04:39:52|0.48162
04:39:54|0.48162
04:39:54|0.48162
04:39:56|0.48162
04:39:57|0.48172
04:39:58|0.48172
04:39:59|0.48172
04:40:00|0.48172
04:40:01|0.48172
04:40:02|0.48172
04:40:02|0.4819
04:40:03|0.4819
04:40:05|0.48189
04:40:06|0.48189
04:40:07|0.48179
04:40:08|0.48169
04:40:09|0.48169
04:40:10|0.48169
04:40:11|0.48169
04:40:12|0.48192
04:40:13|0.48192
04:40:14|0.48192
04:40:15|0.48192
04:40:16|0.48192
04:40:17|0.48192
04:40:18|0.48192
04:40:19|0.48192
04:40:20|0.48192
04:40:21|0.48192
04:40:22|0.48192
04:40:23|0.48192
04:40:24|0.48162
04:40:25|0.48162
04:40:26|0.48156
04:40:27|0.48156
04:40:28|0.4815
04:40:29|0.4815
04:40:30|0.4815
04:40:31|0.4815
04:40:32|0.48162
04:40:33|0.48162
04:40:34|0.48162
04:40:35|0.48162
04:40:36|0.48162
04:40:37|0.48138
04:40:38|0.48138
04:40:39|0.48165
04:40:40|0.48165
04:40:41|0.48165
04:40:42|0.48165
04:40:43|0.48165
04:40:44|0.48165
04:40:45|0.48165
04:40:46|0.48165
04:40:47|0.48165
04:40:48|0.48165
04:40:49|0.48165
04:40:50|0.48165
04:40:51|0.48165
04:40:52|0.48165
04:40:54|0.48165
04:40:55|0.48166
04:40:56|0.48166
04:40:57|0.48149
04:40:59|0.48149
04:40:59|0.48149
04:41:01|0.48149
04:41:02|0.48149
04:41:04|0.48149
04:41:05|0.48157
04:41:06|0.48157
04:41:07|0.48157
04:41:09|0.48157
04:41:10|0.48157
04:41:11|0.48157
04:41:12|0.48157
04:41:12|0.48157
04:41:14|0.48157
04:41:15|0.48157
04:41:15|0.48157
04:41:16|0.48157
04:41:17|0.48158
04:41:18|0.48158
04:41:20|0.48158
04:41:21|0.48158
04:41:22|0.48158
04:41:23|0.48158
04:41:25|0.48158
04:41:25|0.48158
04:41:26|0.48158
04:41:27|0.48158
04:41:29|0.48158
04:41:30|0.48158
04:41:31|0.48158
04:41:32|0.48158
04:41:33|0.48156
04:41:34|0.48156
04:41:35|0.48156
04:41:36|0.48156
04:41:37|0.48156
04:41:38|0.48156
04:41:39|0.48156
04:41:40|0.48156
04:41:41|0.48156
04:41:42|0.48156
04:41:43|0.48156
04:41:44|0.48156
04:41:45|0.48156
04:41:46|0.48156
04:41:47|0.48156
04:41:48|0.48156
04:41:49|0.48156
04:41:50|0.48156
04:41:51|0.48149
04:41:52|0.48149
04:41:53|0.48149
04:41:54|0.48149
04:41:55|0.48149
04:41:56|0.48149
04:41:58|0.48152
04:41:59|0.48152
04:42:00|0.48152
04:42:01|0.48152
04:42:02|0.48152
04:42:03|0.48138
04:42:04|0.48138
04:42:05|0.48138
04:42:06|0.48138
04:42:07|0.48138
04:42:08|0.48138
04:42:09|0.48138
04:42:10|0.48138
04:42:11|0.48088
04:42:12|0.48065
04:42:13|0.48065
04:42:14|0.48065
04:42:15|0.48065
04:42:16|0.48065
04:42:17|0.48072
04:42:18|0.48073
04:42:19|0.48073
04:42:20|0.48086
04:42:21|0.48086
04:42:22|0.48086
04:42:22|0.48086
04:42:24|0.48086
04:42:24|0.4808
04:42:26|0.48095
04:42:27|0.48095
04:42:28|0.48095
04:42:29|0.48096
04:42:30|0.48096
04:42:31|0.48096
04:42:32|0.48096
04:42:33|0.48096
04:42:34|0.48096
04:42:35|0.48096
04:42:36|0.48096
04:42:37|0.48096
04:42:38|0.48096
04:42:39|0.48096
04:42:40|0.48119
04:42:41|0.48119
04:42:42|0.48119
04:42:43|0.48119
04:42:44|0.48119
04:42:45|0.48103
04:42:46|0.48103
04:42:47|0.48109
04:42:48|0.48109
04:42:49|0.48109
04:42:50|0.48109
04:42:51|0.48109
04:42:52|0.48109
04:42:53|0.48109
04:42:54|0.48121
04:42:55|0.48121
04:42:57|0.48121
04:42:58|0.48121
04:42:59|0.48121
04:43:00|0.48121
04:43:01|0.48121
04:43:02|0.48121
04:43:03|0.48121
04:43:05|0.48121
04:43:05|0.48121
04:43:07|0.48121
04:43:08|0.48108
04:43:09|0.48108
04:43:10|0.48108
04:43:12|0.48108
04:43:13|0.48108
04:43:14|0.48108
04:43:15|0.48108
04:43:16|0.48108
04:43:17|0.48108
04:43:18|0.48108
04:43:19|0.48108
04:43:20|0.48108
04:43:20|0.48108
04:43:22|0.48108
04:43:23|0.48108
04:43:24|0.48108
04:43:24|0.48108
04:43:26|0.48108
04:43:26|0.48108
04:43:27|0.48108
04:43:29|0.48108
04:43:30|0.481
04:43:30|0.481
04:43:32|0.481
04:43:33|0.481
04:43:34|0.481
04:43:34|0.481
04:43:36|0.481
04:43:37|0.48118
04:43:38|0.48118
04:43:38|0.48121
04:43:40|0.48121
04:43:40|0.48106
04:43:42|0.48106
04:43:43|0.48106
04:43:44|0.48106
04:43:45|0.48106
04:43:46|0.48106
04:43:47|0.48106
04:43:48|0.48104
04:43:49|0.48104
04:43:49|0.48104
04:43:51|0.48104
04:43:52|0.48107
04:43:53|0.48107
04:43:53|0.48107
04:43:55|0.48107
04:43:56|0.48107
04:43:57|0.48107
04:43:58|0.48107
04:44:00|0.48107
04:44:00|0.48107
04:44:02|0.48107
04:44:02|0.48107
04:44:03|0.48107
04:44:04|0.48107
04:44:05|0.48107
04:44:07|0.48107
04:44:07|0.48107
04:44:08|0.48107
04:44:09|0.48107
04:44:10|0.48107
04:44:11|0.48107
04:44:12|0.48107
04:44:13|0.48107
04:44:14|0.48107
04:44:15|0.48107
04:44:16|0.48107
04:44:18|0.48107
04:44:19|0.48107
04:44:20|0.48107
04:44:21|0.48107
04:44:21|0.48107
04:44:23|0.48107
04:44:24|0.48107
04:44:25|0.48107
04:44:26|0.48107
04:44:27|0.48107
04:44:28|0.48107
04:44:29|0.48107
04:44:30|0.48107
04:44:31|0.48107
04:44:32|0.48107
04:44:32|0.48107
04:44:34|0.48127
04:44:35|0.48127
04:44:36|0.48127
04:44:37|0.48114
04:44:38|0.48114
04:44:39|0.48114
04:44:40|0.48114
04:44:41|0.48114
04:44:42|0.48114
04:44:44|0.48086
04:44:44|0.48079
04:44:45|0.48079
04:44:46|0.48079
04:44:47|0.48079
04:44:48|0.48082
04:44:50|0.48082
04:44:50|0.48082
04:44:51|0.48082
04:44:52|0.48082
04:44:53|0.48082
04:44:54|0.48082
04:44:55|0.48082
04:44:56|0.48086
04:44:57|0.48087
04:44:58|0.48087
04:44:59|0.48089
04:45:01|0.48089
04:45:02|0.48089
04:45:03|0.48096
04:45:04|0.48096
04:45:04|0.48096
04:45:05|0.48096
04:45:10|0.48096
04:45:11|0.48121
04:45:12|0.48121
04:45:13|0.48121
04:45:14|0.48153
04:45:16|0.48156
04:45:17|0.48156
04:45:17|0.48156
04:45:18|0.48156
04:45:20|0.48115
04:45:20|0.48115
04:45:21|0.48115
04:45:23|0.48115
04:45:23|0.48115
04:45:24|0.48115
04:45:25|0.48115
04:45:27|0.48115
04:45:28|0.48124
04:45:29|0.48124
04:45:30|0.48124
04:45:31|0.48124
04:45:32|0.48077
04:45:32|0.48087
04:45:33|0.48087
04:45:35|0.48087
04:45:35|0.48087
04:45:37|0.48087
04:45:38|0.48087
04:45:39|0.48087
04:45:40|0.48039
04:45:41|0.48045
04:45:42|0.48045
04:45:43|0.48045
04:45:44|0.48045
04:45:44|0.48044
04:45:46|0.48044
04:45:47|0.48044
04:45:48|0.48044
04:45:48|0.48044
04:45:50|0.48044
04:45:51|0.48044
04:45:52|0.48044
04:45:52|0.48044
04:45:54|0.48044
04:45:55|0.48044
04:45:56|0.48062
04:45:57|0.48062
04:45:59|0.48062
04:46:00|0.48062
04:46:01|0.48091
04:46:02|0.48091
04:46:03|0.48091
04:46:05|0.48091
04:46:06|0.48091
04:46:07|0.48091
04:46:08|0.48091
04:46:09|0.48091
04:46:11|0.48121
04:46:12|0.48121
04:46:12|0.48155
04:46:13|0.48155
04:46:14|0.48155
04:46:16|0.48154
04:46:17|0.48154
04:46:18|0.48154
04:46:18|0.48154
04:46:20|0.48143
04:46:21|0.48143
04:46:22|0.48143
04:46:23|0.4814
04:46:24|0.48151
04:46:24|0.48151
04:46:26|0.48151
04:46:27|0.48151
04:46:28|0.48151
04:46:29|0.48151
04:46:30|0.48151
04:46:30|0.48151
04:46:32|0.48112
04:46:33|0.48115
04:46:34|0.48115
04:46:35|0.48115
04:46:36|0.48115
04:46:37|0.48115
04:46:38|0.48123
04:46:39|0.48123
04:46:40|0.48123
04:46:41|0.48123
04:46:42|0.48123
04:46:42|0.48123
04:46:43|0.48123
04:46:45|0.48153
04:46:46|0.48153
04:46:47|0.48153
04:46:48|0.48153
04:46:49|0.48153
04:46:50|0.48153
04:46:50|0.48153
04:46:52|0.48149
04:46:53|0.48149
04:46:54|0.48149
04:46:55|0.48149
04:46:55|0.48152
04:46:57|0.48152
04:46:58|0.48152
04:46:59|0.48152
04:47:00|0.4815
04:47:01|0.48142
04:47:03|0.48142
04:47:04|0.48142
04:47:04|0.48161
04:47:05|0.48161
04:47:06|0.48161
04:47:07|0.48163
04:47:09|0.48163
04:47:10|0.48163
04:47:10|0.48163
04:47:12|0.48163
04:47:13|0.48163
04:47:13|0.48173
04:47:15|0.48173
04:47:16|0.48173
04:47:17|0.48173
04:47:17|0.48173
04:47:18|0.48173
04:47:20|0.48167
04:47:21|0.48167
04:47:21|0.48167
04:47:22|0.48167
04:47:24|0.48167
04:47:25|0.48167
04:47:27|0.48162
04:47:27|0.48162
04:47:28|0.48162
04:47:30|0.48162
04:47:31|0.48162
04:47:32|0.48162
04:47:33|0.48162
04:47:34|0.48162
04:47:35|0.48086
04:47:36|0.48106
04:47:37|0.48106
04:47:38|0.48084
04:47:39|0.48105
04:47:40|0.48113
04:47:41|0.48113
04:47:42|0.48113
04:47:43|0.48113
04:47:44|0.48113
04:47:45|0.48136
04:47:46|0.48136
04:47:47|0.48142
04:47:48|0.48129
04:47:49|0.48129
04:47:50|0.48129
04:47:51|0.48129
04:47:52|0.48129
04:47:53|0.48129
04:47:54|0.48129
04:47:55|0.48129
04:47:56|0.48129
04:47:57|0.48129
04:47:59|0.48129
04:47:59|0.48129
04:48:01|0.48129
04:48:02|0.48129
04:48:03|0.48142
04:48:04|0.48142
04:48:05|0.48142
04:48:05|0.48142
04:48:07|0.48144
04:48:08|0.48144
04:48:09|0.48144
04:48:10|0.48144
04:48:11|0.48144
04:48:12|0.48144
04:48:12|0.48144
04:48:14|0.48144
04:48:15|0.48144
04:48:16|0.48144
04:48:17|0.48144
04:48:18|0.48144
04:48:18|0.48144
04:48:19|0.48155
04:48:21|0.48155
04:48:22|0.48155
04:48:23|0.48155
04:48:24|0.48155
04:48:25|0.48155
04:48:26|0.48155
04:48:27|0.48155
04:48:28|0.48155
04:48:29|0.48155
04:48:30|0.48155
04:48:31|0.48155
04:48:32|0.48155
04:48:32|0.48155
04:48:34|0.48155
04:48:35|0.48155
04:48:36|0.48155
04:48:37|0.48155
04:48:37|0.48155
04:48:38|0.48174
04:48:40|0.48174
04:48:41|0.48174
04:48:42|0.48174
04:48:43|0.48174
04:48:44|0.48181
04:48:45|0.4819
04:48:45|0.482
04:48:47|0.482
04:48:48|0.48195
04:48:49|0.48195
04:48:49|0.48195
04:48:50|0.48191
04:48:52|0.48191
04:48:53|0.48191
04:48:54|0.48191
04:48:55|0.48191
04:48:56|0.48191
04:48:57|0.48191
04:48:59|0.482
04:48:59|0.482
04:49:00|0.482
04:49:01|0.482
04:49:03|0.48217
04:49:03|0.48217
04:49:04|0.48217
04:49:05|0.48217
04:49:06|0.48217
04:49:08|0.48217
04:49:08|0.48217
04:49:09|0.48217
04:49:10|0.48217
04:49:11|0.48218
04:49:13|0.48218
04:49:13|0.48222
04:49:15|0.48222
04:49:16|0.48234
04:49:17|0.48235
04:49:17|0.48235
04:49:18|0.48235
04:49:19|0.48235
04:49:21|0.48235
04:49:22|0.48235
04:49:23|0.48235
04:49:24|0.48229
04:49:24|0.48229
04:49:26|0.48229
04:49:27|0.48229
04:49:28|0.48229
04:49:28|0.48229
04:49:29|0.4823
04:49:30|0.4823
04:49:32|0.48236
04:49:33|0.48236
04:49:34|0.48236
04:49:35|0.48236
04:49:35|0.48236
04:49:37|0.48243
04:49:38|0.48243
04:49:39|0.48243
04:49:39|0.48258
04:49:41|0.48258
04:49:42|0.48259
04:49:43|0.48258
04:49:44|0.48258
04:49:45|0.48258
04:49:45|0.48258
04:49:47|0.48258
04:49:48|0.48258
04:49:49|0.48258
04:49:49|0.48258
04:49:51|0.48258
04:49:52|0.48269
04:49:53|0.48269
04:49:53|0.48274
04:49:55|0.48276
04:49:56|0.48276
04:49:57|0.48276
04:49:58|0.48276
04:50:00|0.48276
04:50:00|0.48276
04:50:02|0.48276
04:50:03|0.48215
04:50:04|0.48243
04:50:05|0.48243
04:50:05|0.48243
04:50:06|0.48238
04:50:08|0.48238
04:50:09|0.48238
04:50:10|0.48238
04:50:10|0.48238
04:50:12|0.48238
04:50:12|0.48238
04:50:13|0.48238
04:50:14|0.48238
04:50:16|0.48238
04:50:16|0.48208
04:50:18|0.482
04:50:18|0.482
04:50:20|0.48186
04:50:20|0.48186
04:50:21|0.48185
04:50:23|0.48185
04:50:24|0.48182
04:50:24|0.48182
04:50:25|0.48182
04:50:26|0.48159
04:50:27|0.48159
04:50:29|0.48159
04:50:29|0.48144
04:50:31|0.48144
04:50:32|0.48162
04:50:32|0.48162
04:50:34|0.48142
04:50:35|0.48142
04:50:36|0.48142
04:50:37|0.48156
04:50:38|0.48156
04:50:39|0.48169
04:50:40|0.48169
04:50:41|0.48169
04:50:42|0.48169
04:50:43|0.48223
04:50:43|0.48223
04:50:45|0.48219
04:50:46|0.48203
04:50:46|0.48203
04:50:48|0.48203
04:50:49|0.48203
04:50:50|0.48203
04:50:51|0.48203
04:50:53|0.48203
04:50:53|0.48203
04:50:54|0.48203
04:50:55|0.48201
04:50:56|0.48201
04:50:57|0.48201
04:50:59|0.48201
04:51:00|0.48201
04:51:01|0.48201
04:51:02|0.48174
04:51:03|0.48143
04:51:04|0.48102
04:51:05|0.48102
04:51:06|0.48064
04:51:07|0.48066
04:51:08|0.48066
04:51:09|0.48095
04:51:10|0.48095
04:51:11|0.48054
04:51:12|0.48054
04:51:13|0.48052
04:51:14|0.48056
04:51:15|0.48063
04:51:16|0.48063
04:51:17|0.48063
04:51:18|0.48063
04:51:19|0.48063
04:51:20|0.48063
04:51:21|0.48069
04:51:22|0.48069
04:51:23|0.48069
04:51:23|0.48069
04:51:25|0.48069
04:51:26|0.48069
04:51:27|0.48069
04:51:28|0.48069
04:51:29|0.48069
04:51:30|0.48069
04:51:31|0.48069
04:51:32|0.48069
04:51:32|0.48069
04:51:34|0.48069
04:51:35|0.48069
04:51:35|0.48069
04:51:36|0.48069
04:51:37|0.48069
04:51:39|0.48069
04:51:40|0.48069
04:51:41|0.48069
04:51:42|0.48069
04:51:43|0.48069
04:51:44|0.48067
04:51:45|0.48067
04:51:46|0.48067
04:51:47|0.48067
04:51:48|0.48073
04:51:49|0.48073
04:51:50|0.48073
04:51:51|0.48073
04:51:52|0.48073
04:51:53|0.48073
04:51:54|0.48073
04:51:55|0.48073
04:51:56|0.48063
04:51:57|0.48063
04:51:58|0.48063
04:51:59|0.48088
04:52:01|0.48088
04:52:02|0.48088
04:52:03|0.48088
04:52:04|0.48088
04:52:05|0.48088
04:52:06|0.48088
04:52:07|0.48088
04:52:08|0.48088
04:52:09|0.48088
04:52:10|0.48088
04:52:11|0.48088
04:52:12|0.48095
04:52:13|0.48095
04:52:14|0.48095
04:52:15|0.48095
04:52:16|0.48095
04:52:17|0.48095
04:52:18|0.48095
04:52:19|0.48095
04:52:20|0.48074
04:52:21|0.48074
04:52:22|0.48074
04:52:23|0.48074
04:52:24|0.48074
04:52:26|0.48095
04:52:26|0.48095
04:52:27|0.48095
04:52:28|0.48095
04:52:29|0.48095
04:52:30|0.48095
04:52:32|0.4808
04:52:32|0.4808
04:52:33|0.4808
04:52:35|0.4808
04:52:35|0.48097
04:52:37|0.48097
04:52:38|0.48097
04:52:38|0.48097
04:52:39|0.48097
04:52:40|0.48086
04:52:42|0.48086
04:52:42|0.48086
04:52:43|0.48086
04:52:44|0.48086
04:52:45|0.48086
04:52:46|0.48086
04:52:47|0.48108
04:52:48|0.48108
04:52:50|0.48108
04:52:51|0.48108
04:52:51|0.48108
04:52:52|0.48108
04:52:53|0.48108
04:52:54|0.48108
04:52:55|0.48108
04:52:57|0.48108
04:52:58|0.48108
04:52:59|0.48108
04:53:00|0.48087
04:53:01|0.48087
04:53:02|0.48087
04:53:03|0.48075
04:53:04|0.48109
04:53:05|0.48109
04:53:06|0.4811
04:53:07|0.4811
04:53:09|0.48144
04:53:09|0.48134
04:53:10|0.48134
04:53:12|0.4813
04:53:13|0.4813
04:53:13|0.4813
04:53:15|0.48133
04:53:16|0.48163
04:53:16|0.48163
04:53:18|0.48163
04:53:19|0.48163
04:53:19|0.48177
04:53:20|0.48177
04:53:22|0.48177
04:53:23|0.48177
04:53:24|0.48165
04:53:24|0.48165
04:53:25|0.48165
04:53:27|0.48136
04:53:28|0.48136
04:53:28|0.48136
04:53:30|0.48136
04:53:31|0.48136
04:53:31|0.48136
04:53:32|0.48136
04:53:34|0.48136
04:53:34|0.48136
04:53:35|0.48136
04:53:37|0.48136
04:53:37|0.48136
04:53:38|0.48136
04:53:40|0.48136
04:53:40|0.48133
04:53:41|0.48133
04:53:43|0.48133
04:53:43|0.48133
04:53:44|0.48133
04:53:46|0.48133
04:53:46|0.48133
04:53:47|0.48133
04:53:49|0.48133
04:53:49|0.48127
04:53:50|0.48127
04:53:52|0.48127
04:53:52|0.48127
04:53:54|0.48127
04:53:55|0.48127
04:53:56|0.48127
04:53:56|0.48127
04:53:58|0.48127
04:53:59|0.48127
04:54:01|0.48127
04:54:01|0.48127
04:54:02|0.48127
04:54:04|0.48127
04:54:05|0.48127
04:54:05|0.48127
04:54:06|0.48127
04:54:08|0.48127
04:54:09|0.48127
04:54:10|0.48127
04:54:11|0.48127
04:54:11|0.48101
04:54:13|0.48101
04:54:14|0.48101
04:54:15|0.48094
04:54:16|0.48094
04:54:17|0.48094
04:54:18|0.48094
04:54:19|0.481
04:54:20|0.481
04:54:21|0.481
04:54:22|0.481
04:54:22|0.481
04:54:23|0.481
04:54:25|0.481
04:54:26|0.481
04:54:27|0.481
04:54:28|0.481
04:54:29|0.481
04:54:29|0.481
04:54:31|0.481
04:54:32|0.481
04:54:33|0.481
04:54:33|0.481
04:54:35|0.481
04:54:36|0.481
04:54:37|0.481
04:54:37|0.48103
04:54:38|0.48103
04:54:39|0.48121
04:54:41|0.48101
04:54:42|0.48101
04:54:43|0.48101
04:54:44|0.481
04:54:45|0.481
04:54:45|0.481
04:54:47|0.481
04:54:47|0.481
04:54:49|0.481
04:54:50|0.481
04:54:51|0.481
04:54:51|0.481
04:54:53|0.481
04:54:54|0.481
04:54:55|0.481
04:54:55|0.481
04:54:57|0.481
04:54:58|0.481
04:54:58|0.481
04:55:00|0.481
04:55:01|0.481
04:55:02|0.481
04:55:03|0.481
04:55:04|0.48119
04:55:05|0.48119
04:55:06|0.48119
04:55:07|0.48137
04:55:09|0.48143
04:55:09|0.48143
04:55:10|0.48143
04:55:11|0.48143
04:55:13|0.48143
04:55:14|0.48143
04:55:14|0.48155
04:55:15|0.4816
04:55:17|0.4816
04:55:17|0.4816
04:55:19|0.48177
04:55:19|0.48177
04:55:21|0.48177
04:55:21|0.48177
04:55:22|0.48173
04:55:24|0.48173
04:55:24|0.48173
04:55:26|0.48173
04:55:26|0.48173
04:55:28|0.48184
04:55:29|0.48184
04:55:30|0.48184
04:55:31|0.48184
04:55:31|0.48184
04:55:32|0.48184
04:55:34|0.48184
04:55:34|0.48184
04:55:36|0.48184
04:55:37|0.48184
04:55:38|0.48184
04:55:39|0.48184
04:55:40|0.48176
04:55:41|0.4816
04:55:42|0.4816
04:55:43|0.4816
04:55:45|0.4816
04:55:46|0.4816
04:55:46|0.4816
04:55:47|0.48152
04:55:48|0.48152
04:55:50|0.48152
04:55:51|0.48152
04:55:52|0.48152
04:55:53|0.48152
04:55:54|0.48152
04:55:55|0.48152
04:55:56|0.48145
04:55:57|0.48145
04:55:58|0.48145
04:56:00|0.48142
04:56:01|0.48142
04:56:02|0.48142
04:56:03|0.48142
04:56:04|0.48142
04:56:05|0.48142
04:56:06|0.48142
04:56:07|0.48142
04:56:08|0.48142
04:56:09|0.48143
04:56:10|0.48143
04:56:11|0.48143
04:56:12|0.48143
04:56:13|0.48143
04:56:14|0.48143
04:56:15|0.48143
04:56:16|0.48143
04:56:17|0.48143
04:56:18|0.48132
04:56:19|0.48172
04:56:20|0.48172
04:56:21|0.48172
04:56:22|0.48172
04:56:23|0.48172
04:56:24|0.48172
04:56:25|0.48172
04:56:26|0.48172
04:56:28|0.48172
04:56:28|0.48172
04:56:30|0.48144
04:56:31|0.48144
04:56:32|0.48144
04:56:33|0.48133
04:56:34|0.48133
04:56:35|0.48133
04:56:36|0.48133
04:56:37|0.48133
04:56:38|0.48133
04:56:39|0.48133
04:56:40|0.48142
04:56:41|0.48142
04:56:42|0.48142
04:56:43|0.48169
04:56:44|0.48169
04:56:46|0.48169
04:56:46|0.48169
04:56:48|0.48169
04:56:49|0.48169
04:56:50|0.48169
04:56:51|0.48169
04:56:52|0.48169
04:56:53|0.48169
04:56:54|0.48169
04:56:55|0.48169
04:56:56|0.48169
04:56:57|0.48169
04:56:58|0.48169
04:56:59|0.48169
04:57:00|0.48169
04:57:01|0.48169
04:57:02|0.48169
04:57:03|0.48169
04:57:03|0.48169
04:57:05|0.48169
04:57:06|0.48169
04:57:07|0.48169
04:57:07|0.48184
04:57:09|0.48184
04:57:10|0.48184
04:57:11|0.48184
04:57:12|0.48184
04:57:12|0.48184
04:57:14|0.48197
04:57:15|0.48197
04:57:16|0.48229
04:57:17|0.48229
04:57:17|0.48229
04:57:19|0.48229
04:57:20|0.48229
04:57:21|0.48229
04:57:22|0.48252
04:57:23|0.48253
04:57:24|0.48253
04:57:25|0.48238
04:57:26|0.48238
04:57:27|0.48238
04:57:28|0.48229
04:57:30|0.48229
04:57:31|0.48229
04:57:32|0.48229
04:57:33|0.48229
04:57:34|0.48229
04:57:35|0.48229
04:57:36|0.48229
04:57:37|0.48221
04:57:38|0.48221
04:57:39|0.48225
04:57:40|0.48225
04:57:41|0.48225
04:57:42|0.48225
04:57:43|0.48225
04:57:44|0.48225
04:57:45|0.48225
04:57:47|0.48221
04:57:48|0.48221
04:57:48|0.48221
04:57:49|0.48211
04:57:50|0.48211
04:57:51|0.48211
04:57:53|0.48211
04:57:53|0.48211
04:57:54|0.48211
04:57:55|0.48211
04:57:56|0.48211
04:57:57|0.48211
04:57:58|0.48211
04:58:00|0.48211
04:58:00|0.48211
04:58:01|0.48211
04:58:03|0.48211
04:58:04|0.48211
04:58:04|0.48211
04:58:05|0.48211
04:58:06|0.48211
04:58:07|0.48211
04:58:09|0.48211
04:58:10|0.48211
04:58:11|0.48211
04:58:12|0.48211
04:58:13|0.48211
04:58:13|0.48211
04:58:14|0.48211
04:58:15|0.48211
04:58:16|0.48211
04:58:17|0.48211
04:58:18|0.48211
04:58:20|0.48225
04:58:20|0.48225
04:58:21|0.48225
04:58:23|0.48225
04:58:24|0.48222
04:58:25|0.4821
04:58:25|0.4821
04:58:27|0.4821
04:58:28|0.4821
04:58:29|0.4821
04:58:30|0.48184
04:58:32|0.48184
04:58:32|0.48184
04:58:33|0.48184
04:58:34|0.48184
04:58:35|0.48184
04:58:36|0.48184
04:58:37|0.48184
04:58:38|0.48184
04:58:39|0.48184
04:58:40|0.48184
04:58:42|0.48184
04:58:42|0.48184
04:58:43|0.48184
04:58:44|0.48184
04:58:45|0.48184
04:58:46|0.48184
04:58:47|0.48184
04:58:48|0.48184
04:58:49|0.48184
04:58:50|0.48184
04:58:51|0.48184
04:58:52|0.48184
04:58:53|0.48184
04:58:54|0.48184
04:58:55|0.48184
04:58:56|0.48184
04:58:59|0.48184
04:59:00|0.48181
04:59:01|0.48181
04:59:02|0.48181
04:59:03|0.48181
04:59:04|0.48181
04:59:05|0.48181
04:59:06|0.48181
04:59:08|0.48181
04:59:09|0.48181
04:59:09|0.48202
04:59:10|0.48202
04:59:11|0.4819
04:59:12|0.4819
04:59:14|0.4819
04:59:15|0.4819
04:59:15|0.4819
04:59:17|0.4819
04:59:17|0.4819
04:59:19|0.4819
04:59:19|0.4819
04:59:21|0.4819
04:59:21|0.4819
04:59:22|0.4819
04:59:23|0.4819
04:59:24|0.4819
04:59:26|0.4819
04:59:27|0.4819
04:59:27|0.4819
04:59:29|0.48206
04:59:30|0.48208
04:59:31|0.48208
04:59:32|0.48208
04:59:33|0.48208
04:59:35|0.48208
04:59:35|0.48208
04:59:36|0.48208
04:59:38|0.48208
04:59:38|0.48208
04:59:40|0.48208
04:59:41|0.48208
04:59:42|0.48208
04:59:42|0.48208
04:59:44|0.48208
04:59:45|0.48208
04:59:45|0.48208
04:59:46|0.48208
04:59:48|0.48208
04:59:49|0.48208
04:59:50|0.48208
04:59:51|0.48208
04:59:51|0.48208
04:59:52|0.48208
04:59:53|0.48208
04:59:55|0.48208
04:59:55|0.48208
04:59:57|0.48208
04:59:58|0.48192
04:59:59|0.48192
05:00:00|0.48192
05:00:01|0.48192
05:00:02|0.4821
05:00:03|0.4821
05:00:03|0.4821
05:00:05|0.4821
05:00:06|0.4821
05:00:07|0.4821
05:00:08|0.4821
05:00:08|0.4821
05:00:09|0.48217
05:00:11|0.48217
05:00:12|0.48217
05:00:13|0.48217
05:00:14|0.48217
05:00:14|0.48217
05:00:16|0.48217
05:00:16|0.48217
05:00:18|0.48217
05:00:18|0.48217
05:00:20|0.48217
05:00:21|0.48217
05:00:22|0.48217
05:00:22|0.48217
05:00:24|0.48217
05:00:25|0.48217
05:00:26|0.48225
05:00:27|0.4825
05:00:28|0.4825
05:00:29|0.4825
05:00:29|0.4825
05:00:31|0.4825
05:00:33|0.48271
05:00:34|0.48271
05:00:35|0.48271
05:00:36|0.48271
05:00:37|0.48271
05:00:38|0.48263
05:00:39|0.48263
05:00:40|0.48263
05:00:41|0.48263
05:00:42|0.48263
05:00:43|0.48263
05:00:44|0.48277
05:00:45|0.48273
05:00:46|0.48277
05:00:47|0.48252
05:00:48|0.48253
05:00:49|0.48253
05:00:50|0.48253
05:00:51|0.4825
05:00:52|0.4825
05:00:53|0.4825
05:00:54|0.4825
05:00:55|0.4825
05:00:56|0.4825
05:00:57|0.4825
05:00:58|0.4825
05:00:59|0.4825
05:01:00|0.4825
05:01:01|0.4825
05:01:02|0.48303
05:01:04|0.48287
05:01:04|0.48287
05:01:05|0.48287
05:01:06|0.48287
05:01:07|0.48287
05:01:08|0.48287
05:01:09|0.4829
05:01:10|0.4829
05:01:11|0.48287
05:01:12|0.48287
05:01:13|0.48287
05:01:15|0.48287
05:01:16|0.48282
05:01:16|0.48282
05:01:17|0.48282
05:01:19|0.48282
05:01:19|0.48287
05:01:21|0.48287
05:01:21|0.48306
05:01:22|0.48306
05:01:23|0.48306
05:01:24|0.48306
05:01:26|0.48306
05:01:27|0.48306
05:01:28|0.48306
05:01:28|0.48306
05:01:29|0.48306
05:01:31|0.48306
05:01:32|0.48306
05:01:33|0.48306
05:01:34|0.48306
05:01:35|0.48306
05:01:37|0.48299
05:01:37|0.48298
05:01:39|0.48287
05:01:40|0.48287
05:01:40|0.48287
05:01:42|0.48287
05:01:43|0.48287
05:01:44|0.48287
05:01:44|0.48287
05:01:46|0.48287
05:01:47|0.48304
05:01:48|0.48304
05:01:49|0.48304
05:01:50|0.48304
05:01:50|0.48304
05:01:52|0.48304
05:01:53|0.48304
05:01:54|0.48304
05:01:55|0.48304
05:01:56|0.48313
05:01:57|0.48314
05:01:58|0.48314
05:01:59|0.48314
05:02:00|0.48314
05:02:01|0.48314
05:02:02|0.48314
05:02:03|0.48314
05:02:04|0.48314
05:02:05|0.48314
05:02:06|0.48314
05:02:07|0.48314
05:02:08|0.48314
05:02:10|0.48314
05:02:10|0.48314
05:02:11|0.48314
05:02:13|0.48314
05:02:13|0.48314
05:02:14|0.48314
05:02:15|0.4832
05:02:17|0.4833
05:02:17|0.4833
05:02:19|0.48341
05:02:19|0.48341
05:02:20|0.48341
05:02:22|0.48327
05:02:23|0.48327
05:02:24|0.48327
05:02:25|0.48327
05:02:26|0.48338
05:02:26|0.48338
05:02:28|0.48338
05:02:28|0.48338
05:02:30|0.48338
05:02:31|0.48338
05:02:32|0.48338
05:02:33|0.48338
05:02:34|0.48338
05:02:35|0.48338
05:02:36|0.48338
05:02:37|0.48338
05:02:39|0.48306
05:02:39|0.48306
05:02:41|0.48306
05:02:42|0.48306
05:02:43|0.48307
05:02:44|0.48307
05:02:45|0.48307
05:02:46|0.48307
05:02:47|0.4832
05:02:48|0.4832
05:02:49|0.4832
05:02:50|0.48319
05:02:51|0.48319
05:02:52|0.48319
05:02:53|0.48319
05:02:53|0.48319
05:02:55|0.48319
05:02:56|0.4831
05:02:57|0.4831
05:02:58|0.4831
05:02:59|0.4831
05:03:00|0.4831
05:03:01|0.4831
05:03:02|0.48304
05:03:03|0.48298
05:03:04|0.48296
05:03:04|0.48296
05:03:06|0.48296
05:03:07|0.48296
05:03:08|0.48296
05:03:09|0.48296
05:03:10|0.48304
05:03:11|0.48304
05:03:12|0.48304
05:03:13|0.48304
05:03:14|0.48304
05:03:15|0.48304
05:03:16|0.48312
05:03:17|0.48312
05:03:18|0.48312
05:03:19|0.48339
05:03:20|0.48339
05:03:21|0.48339
05:03:22|0.48339
05:03:23|0.48339
05:03:24|0.48339
05:03:25|0.48346
05:03:26|0.4834
05:03:27|0.4834
05:03:28|0.4834
05:03:29|0.4834
05:03:30|0.4834
05:03:31|0.4834
05:03:33|0.48297
05:03:34|0.48297
05:03:34|0.48297
05:03:36|0.48297
05:03:37|0.48297
05:03:37|0.48297
05:03:38|0.48297
05:03:40|0.48297
05:03:41|0.48297
05:03:43|0.48297
05:03:43|0.48297
05:03:44|0.48297
05:03:46|0.48297
05:03:46|0.4831
05:03:47|0.4831
05:03:48|0.4831
05:03:49|0.4831
05:03:50|0.4831
05:03:54|0.4831
05:03:54|0.48315
05:03:55|0.48315
05:03:57|0.48315
05:03:57|0.48315
05:03:58|0.48315
05:03:59|0.48315
05:04:00|0.48315
05:04:01|0.48315
05:04:02|0.48315
05:04:03|0.48315
05:04:05|0.48315
05:04:06|0.48315
05:04:07|0.48311
05:04:08|0.48311
05:04:09|0.48311
05:04:09|0.48311
05:04:11|0.48311
05:04:12|0.48311
05:04:13|0.48311
05:04:14|0.48311
05:04:14|0.48311
05:04:15|0.48311
05:04:17|0.48311
05:04:18|0.48311
05:04:19|0.48312
05:04:20|0.48312
05:04:21|0.48312
05:04:22|0.48312
05:04:22|0.48312
05:04:24|0.48312
05:04:25|0.48312
05:04:26|0.48312
05:04:27|0.48312
05:04:28|0.48312
05:04:29|0.48312
05:04:30|0.48312
05:04:30|0.48312
05:04:32|0.48312
05:04:33|0.48312
05:04:35|0.48314
05:04:35|0.48314
05:04:36|0.48314
05:04:37|0.48314
05:04:38|0.48314
05:04:40|0.48314
05:04:41|0.48314
05:04:41|0.48314
05:04:43|0.48314
05:04:43|0.48314
05:04:45|0.48314
05:04:46|0.48314
05:04:47|0.4832
05:04:48|0.4832
05:04:49|0.4832
05:04:50|0.48337
05:04:51|0.48337
05:04:52|0.48337
05:04:53|0.48337
05:04:54|0.48337
05:04:55|0.48337
05:04:56|0.48337
05:04:57|0.48337
05:04:58|0.48337
05:04:59|0.48337
05:05:00|0.48337
05:05:01|0.48337
05:05:02|0.48357
05:05:03|0.48357
05:05:04|0.48357
05:05:05|0.48359
05:05:06|0.48368
05:05:07|0.48368
05:05:08|0.48399
05:05:09|0.48403
05:05:10|0.48422
05:05:11|0.48422
05:05:12|0.48435
05:05:13|0.48435
05:05:14|0.48435
05:05:15|0.48422
05:05:16|0.48447
05:05:17|0.48447
05:05:18|0.4845
05:05:19|0.4845
05:05:20|0.48464
05:05:21|0.48464
05:05:22|0.48466
05:05:23|0.48466
05:05:24|0.48466
05:05:25|0.48466
05:05:26|0.48466
05:05:27|0.48466
05:05:28|0.48466
05:05:29|0.4846
05:05:30|0.48456
05:05:31|0.48467
05:05:33|0.48474
05:05:34|0.48474
05:05:35|0.48474
05:05:36|0.48479
05:05:37|0.48441
05:05:38|0.48441
05:05:39|0.48441
05:05:40|0.48439
05:05:41|0.48439
05:05:43|0.48443
05:05:44|0.48443
05:05:44|0.48443
05:05:45|0.48443
05:05:46|0.48443
05:05:47|0.48443
05:05:49|0.48427
05:05:49|0.48427
05:05:51|0.48427
05:05:52|0.48415
05:05:53|0.48415
05:05:54|0.48421
05:05:55|0.48421
05:05:55|0.48396
05:05:56|0.48399
05:05:58|0.48391
05:05:58|0.48391
05:06:00|0.48412
05:06:01|0.48412
05:06:01|0.48412
05:06:03|0.48412
05:06:03|0.48412
05:06:05|0.48419
05:06:05|0.48417
05:06:06|0.48417
05:06:08|0.48417
05:06:09|0.48417
05:06:09|0.48417
05:06:10|0.48417
05:06:11|0.48417
05:06:13|0.48417
05:06:14|0.48421
05:06:14|0.48433
05:06:16|0.48441
05:06:17|0.48441
05:06:18|0.48441
05:06:19|0.48441
05:06:20|0.48441
05:06:20|0.48441
05:06:22|0.48441
05:06:23|0.48441
05:06:23|0.48441
05:06:25|0.48441
05:06:26|0.48455
05:06:27|0.48455
05:06:28|0.48455
05:06:29|0.48455
05:06:30|0.48455
05:06:31|0.48455
05:06:32|0.48455
05:06:33|0.48438
05:06:35|0.48444
05:06:35|0.48444
05:06:36|0.48444
05:06:38|0.48444
05:06:39|0.48444
05:06:39|0.48444
05:06:41|0.48444
05:06:42|0.48428
05:06:43|0.48428
05:06:44|0.48428
05:06:45|0.48428
05:06:45|0.48428
05:06:47|0.48428
05:06:47|0.48428
05:06:49|0.48389
05:06:50|0.48389
05:06:50|0.48389
05:06:51|0.48389
05:06:53|0.48389
05:06:54|0.48389
05:06:55|0.48389
05:06:56|0.48389
05:06:57|0.48389
05:06:58|0.48371
05:06:59|0.48371
05:06:59|0.48377
05:07:01|0.48377
05:07:01|0.48377
05:07:03|0.48377
05:07:04|0.48393
05:07:05|0.48393
05:07:06|0.48393
05:07:06|0.48404
05:07:08|0.48404
05:07:09|0.48404
05:07:10|0.48404
05:07:11|0.48404
05:07:11|0.48404
05:07:12|0.48396
05:07:14|0.48396
05:07:15|0.48396
05:07:16|0.48396
05:07:16|0.48396
05:07:18|0.48407
05:07:18|0.48407
05:07:20|0.48407
05:07:21|0.48409
05:07:22|0.48417
05:07:22|0.48417
05:07:24|0.48417
05:07:24|0.48417
05:07:26|0.48412
05:07:27|0.48412
05:07:28|0.48412
05:07:29|0.48412
05:07:30|0.48412
05:07:30|0.48412
05:07:31|0.48412
05:07:33|0.48412
05:07:34|0.48412
05:07:36|0.48423
05:07:37|0.48423
05:07:37|0.48423
05:07:38|0.48399
05:07:39|0.48399
05:07:40|0.48399
05:07:41|0.48399
05:07:43|0.48399
05:07:43|0.48399
05:07:45|0.48399
05:07:46|0.48384
05:07:47|0.48384
05:07:48|0.48384
05:07:49|0.48384
05:07:50|0.48384
05:07:51|0.48384
05:07:52|0.48384
05:07:53|0.48384
05:07:54|0.48384
05:07:55|0.48384
05:07:56|0.48384
05:07:57|0.48384
05:07:58|0.48384
05:07:59|0.48401
05:08:00|0.48401
05:08:01|0.48401
05:08:02|0.48401
05:08:03|0.48401
05:08:04|0.48401
05:08:05|0.48401
05:08:06|0.48401
05:08:07|0.48401
05:08:09|0.48445
05:08:09|0.4844
05:08:10|0.4844
05:08:11|0.4844
05:08:12|0.4844
05:08:13|0.4844
05:08:14|0.48426
05:08:15|0.48426
05:08:16|0.48426
05:08:17|0.48427
05:08:18|0.48415
05:08:19|0.48415
05:08:20|0.48415
05:08:21|0.48415
05:08:22|0.48415
05:08:23|0.48415
05:08:25|0.48407
05:08:26|0.48407
05:08:26|0.48407
05:08:28|0.48407
05:08:28|0.48407
05:08:30|0.48407
05:08:31|0.48407
05:08:31|0.48415
05:08:32|0.48415
05:08:33|0.48415
05:08:35|0.48434
05:08:36|0.48434
05:08:37|0.48434
05:08:38|0.48434
05:08:39|0.48434
05:08:40|0.48434
05:08:42|0.48417
05:08:42|0.48417
05:08:43|0.48417
05:08:44|0.48417
05:08:46|0.48417
05:08:46|0.48417
05:08:47|0.48417
05:08:49|0.48417
05:08:49|0.48405
05:08:51|0.48405
05:08:52|0.48405
05:08:53|0.48405
05:08:53|0.48405
05:08:55|0.48405
05:08:56|0.48405
05:08:56|0.48405
05:08:57|0.48405
05:08:59|0.48411
05:09:00|0.48411
05:09:00|0.48411
05:09:03|0.48411
05:09:03|0.48411
05:09:04|0.48411
05:09:05|0.48411
05:09:06|0.48411
05:09:07|0.4842
05:09:08|0.4842
05:09:09|0.4842
05:09:10|0.4842
05:09:11|0.4842
05:09:12|0.4842
05:09:14|0.4842
05:09:15|0.4842
05:09:15|0.4842
05:09:16|0.48421
05:09:17|0.48377
05:09:19|0.48377
05:09:19|0.48375
05:09:20|0.48375
05:09:22|0.48375
05:09:23|0.48375
05:09:23|0.48382
05:09:24|0.48382
05:09:26|0.48382
05:09:27|0.48382
05:09:28|0.48382
05:09:28|0.48382
05:09:30|0.48382
05:09:30|0.48382
05:09:31|0.48382
05:09:33|0.48382
05:09:33|0.48382
05:09:35|0.48382
05:09:36|0.48369
05:09:37|0.48369
05:09:39|0.48369
05:09:39|0.48369
05:09:40|0.48369
05:09:41|0.48369
05:09:42|0.48369
05:09:43|0.48369
05:09:44|0.48369
05:09:46|0.48369
05:09:46|0.48369
05:09:47|0.48397
05:09:48|0.48397
05:09:49|0.48397
05:09:51|0.48397
05:09:51|0.48397
05:09:52|0.48397
05:09:54|0.48397
05:09:55|0.48397
05:09:56|0.48397
05:09:57|0.48397
05:09:58|0.48397
05:09:58|0.48397
05:09:59|0.48397
05:10:01|0.48401
05:10:01|0.48401
05:10:02|0.48444
05:10:03|0.48444
05:10:04|0.48444
05:10:05|0.48444
05:10:06|0.48444
05:10:07|0.48436
05:10:09|0.48436
05:10:10|0.48424
05:10:10|0.48424
05:10:12|0.48424
05:10:12|0.48424
05:10:13|0.48424
05:10:14|0.48424
05:10:16|0.48424
05:10:17|0.48424
05:10:17|0.48424
05:10:18|0.48409
05:10:20|0.48409
05:10:20|0.48409
05:10:22|0.48409
05:10:22|0.48409
05:10:23|0.48409
05:10:24|0.48409
05:10:25|0.48448
05:10:26|0.48455
05:10:27|0.48455
05:10:28|0.48455
05:10:30|0.48455
05:10:31|0.48455
05:10:32|0.48421
05:10:33|0.48421
05:10:34|0.48421
05:10:35|0.48421
05:10:36|0.48421
05:10:38|0.48421
05:10:38|0.48421
05:10:39|0.48418
05:10:41|0.48418
05:10:42|0.48418
05:10:42|0.48418
05:10:44|0.48418
05:10:45|0.48394
05:10:46|0.48391
05:10:47|0.4837
05:10:48|0.4837
05:10:49|0.4837
05:10:50|0.48374
05:10:51|0.4836
05:10:52|0.4836
05:10:53|0.48333
05:10:53|0.48333
05:10:55|0.48307
05:10:56|0.48307
05:10:57|0.48307
05:10:58|0.48307
05:10:59|0.48307
05:11:00|0.48307
05:11:01|0.48316
05:11:02|0.48324
05:11:03|0.48324
05:11:04|0.48324
05:11:05|0.48324
05:11:06|0.48324
05:11:07|0.48324
05:11:08|0.48324
05:11:09|0.48324
05:11:10|0.48324
05:11:11|0.48324
05:11:12|0.48324
05:11:13|0.48324
05:11:14|0.48357
05:11:15|0.48357
05:11:16|0.48357
05:11:17|0.48357
05:11:18|0.48338
05:11:19|0.48338
05:11:20|0.48326
05:11:21|0.48326
05:11:22|0.48326
05:11:23|0.48326
05:11:24|0.48326
05:11:25|0.48326
05:11:26|0.48326
05:11:27|0.48326
05:11:28|0.4832
05:11:29|0.4832
05:11:30|0.48302
05:11:31|0.48302
05:11:32|0.48288
05:11:33|0.48288
05:11:35|0.48288
05:11:36|0.48288
05:11:37|0.48288
05:11:38|0.48288
05:11:39|0.48288
05:11:40|0.48288
05:11:41|0.48288
05:11:42|0.48288
05:11:44|0.48288
05:11:45|0.48288
05:11:46|0.48288
05:11:47|0.48288
05:11:47|0.48268
05:11:49|0.48273
05:11:50|0.48273
05:11:51|0.48273
05:11:52|0.48273
05:11:53|0.48273
05:11:54|0.48273
05:11:55|0.48273
05:11:56|0.48273
05:11:57|0.48273
05:11:58|0.48273
05:11:59|0.48273
05:12:00|0.48267
05:12:01|0.48267
05:12:02|0.48267
05:12:03|0.48267
05:12:04|0.48267
05:12:05|0.48267
05:12:06|0.48267
05:12:07|0.48264
05:12:08|0.48264
05:12:13|0.48264
05:12:14|0.48264
05:12:15|0.48264
05:12:16|0.48264
05:12:17|0.48264
05:12:18|0.48264
05:12:19|0.48264
05:12:19|0.48264
05:12:20|0.48264
05:12:22|0.48264
05:12:23|0.48264
05:12:24|0.48264
05:12:25|0.48264
05:12:26|0.48267
05:12:27|0.48267
05:12:27|0.48267
05:12:29|0.48267
05:12:29|0.48268
05:12:31|0.48279
05:12:31|0.48279
05:12:32|0.48297
05:12:33|0.48297
05:12:34|0.48297
05:12:35|0.48297
05:12:37|0.48299
05:12:38|0.48299
05:12:39|0.48299
05:12:40|0.4828
05:12:41|0.4828
05:12:42|0.4828
05:12:43|0.4828
05:12:44|0.4828
05:12:45|0.4828
05:12:47|0.4828
05:12:48|0.4828
05:12:48|0.4828
05:12:50|0.4828
05:12:51|0.4828
05:12:51|0.4828
05:12:53|0.4828
05:12:54|0.4828
05:12:55|0.4828
05:12:56|0.4828
05:12:57|0.4828
05:12:58|0.4828
05:12:59|0.4828
05:13:00|0.4828
05:13:01|0.4828
05:13:02|0.4828
05:13:02|0.4828
05:13:04|0.4828
05:13:05|0.4828
05:13:06|0.4828
05:13:06|0.4828
05:13:08|0.4828
05:13:09|0.4828
05:13:10|0.4828
05:13:11|0.4828
05:13:12|0.4828
05:13:13|0.4828
05:13:14|0.4828
05:13:15|0.4828
05:13:16|0.4828
05:13:17|0.4828
05:13:18|0.4828
05:13:19|0.4828
05:13:20|0.4828
05:13:21|0.4828
05:13:22|0.4828
05:13:23|0.48278
05:13:24|0.48278
05:13:25|0.48278
05:13:26|0.4828
05:13:27|0.48267
05:13:28|0.48286
05:13:29|0.48286
05:13:30|0.48286
05:13:31|0.48286
05:13:32|0.48286
05:13:33|0.48286
05:13:34|0.48286
05:13:35|0.48286
05:13:36|0.48307
05:13:38|0.48307
05:13:39|0.48307
05:13:40|0.48307
05:13:41|0.48307
05:13:42|0.48307
05:13:43|0.48307
05:13:44|0.48307
05:13:45|0.48307
05:13:46|0.48315
05:13:47|0.48317
05:13:48|0.48311
05:13:49|0.48312
05:13:50|0.48312
05:13:51|0.48312
05:13:53|0.48316
05:13:53|0.48295
05:13:54|0.48295
05:13:55|0.48295
05:13:56|0.48295
05:13:57|0.48295
05:13:58|0.48295
05:13:59|0.48295
05:14:00|0.48316
05:14:01|0.48291
05:14:03|0.48285
05:14:03|0.48285
05:14:04|0.48276
05:14:05|0.48276
05:14:06|0.48276
05:14:07|0.48276
05:14:09|0.48276
05:14:09|0.48276
05:14:10|0.48276
05:14:12|0.48276
05:14:13|0.48276
05:14:13|0.48276
05:14:14|0.48276
05:14:16|0.48276
05:14:17|0.48276
05:14:17|0.48276
05:14:18|0.48276
05:14:19|0.48331
05:14:20|0.48331
05:14:21|0.48331
05:14:22|0.48331
05:14:24|0.48331
05:14:25|0.4833
05:14:25|0.4833
05:14:27|0.4833
05:14:28|0.48329
05:14:28|0.48329
05:14:30|0.48329
05:14:31|0.48329
05:14:32|0.48329
05:14:33|0.48329
05:14:34|0.48329
05:14:35|0.48329
05:14:36|0.48329
05:14:37|0.48329
05:14:39|0.48329
05:14:39|0.48321
05:14:40|0.48321
05:14:42|0.48289
05:14:43|0.48289
05:14:43|0.48289
05:14:45|0.48285
05:14:46|0.48285
05:14:47|0.48295
05:14:48|0.48295
05:14:48|0.48295
05:14:50|0.48295
05:14:51|0.48295
05:14:52|0.48295
05:14:52|0.48295
05:14:54|0.48295
05:14:55|0.48295
05:14:56|0.48295
05:14:57|0.48295
05:14:58|0.48295
05:14:59|0.48291
05:15:00|0.48291
05:15:01|0.48295
05:15:02|0.48295
05:15:03|0.48295
05:15:04|0.48295
05:15:05|0.4832
05:15:06|0.4833
05:15:07|0.48334
05:15:08|0.48334
05:15:09|0.48367
05:15:09|0.48367
05:15:11|0.48367
05:15:11|0.48367
05:15:13|0.48348
05:15:14|0.48346
05:15:14|0.48346
05:15:15|0.48346
05:15:17|0.48346
05:15:18|0.48336
05:15:18|0.48336
05:15:20|0.48336
05:15:20|0.48336
05:15:21|0.48315
05:15:23|0.48298
05:15:24|0.48298
05:15:25|0.48294
05:15:26|0.48294
05:15:27|0.48294
05:15:28|0.48294
05:15:29|0.48264
05:15:30|0.48271
05:15:31|0.48286
05:15:31|0.48286
05:15:32|0.48286
05:15:34|0.48286
05:15:35|0.48286
05:15:36|0.48286
05:15:37|0.48286
05:15:39|0.48286
05:15:40|0.48298
05:15:41|0.48278
05:15:42|0.48278
05:15:43|0.48278
05:15:44|0.48278
05:15:45|0.48278
05:15:46|0.48278
05:15:47|0.48278
05:15:48|0.48278
05:15:49|0.48278
05:15:51|0.48278
05:15:51|0.48278
05:15:53|0.48278
05:15:54|0.48272
05:15:55|0.48272
05:15:56|0.48272
05:15:57|0.48272
05:15:57|0.48272
05:15:59|0.48272
05:15:59|0.48272
05:16:01|0.48284
05:16:02|0.48284
05:16:02|0.48284
05:16:03|0.48284
05:16:05|0.48284
05:16:06|0.48284
05:16:07|0.48284
05:16:09|0.48325
05:16:09|0.48325
05:16:10|0.48325
05:16:12|0.48325
05:16:13|0.48325
05:16:14|0.48306
05:16:14|0.48306
05:16:15|0.48306
05:16:17|0.48306
05:16:17|0.48306
05:16:19|0.48306
05:16:20|0.48306
05:16:21|0.48306
05:16:21|0.48306
05:16:22|0.48306
05:16:24|0.48306
05:16:24|0.48306
05:16:26|0.48306
05:16:27|0.48306
05:16:27|0.48306
05:16:28|0.48306
05:16:30|0.48306
05:16:30|0.48306
05:16:31|0.48306
05:16:32|0.48306
05:16:33|0.48329
05:16:34|0.48344
05:16:35|0.48344
05:16:36|0.48348
05:16:38|0.48348
05:16:39|0.48345
05:16:41|0.48345
05:16:41|0.48345
05:16:42|0.48345
05:16:44|0.48345
05:16:45|0.48345
05:16:46|0.48345
05:16:47|0.48345
05:16:48|0.48344
05:16:48|0.48344
05:16:50|0.48336
05:16:50|0.48336
05:16:51|0.48336
05:16:52|0.48336
05:16:54|0.48336
05:16:54|0.48336
05:16:56|0.48336
05:16:57|0.48336
05:16:58|0.48336
05:16:58|0.48336
05:16:59|0.48336
05:17:00|0.48336
05:17:01|0.48336
05:17:03|0.48336
05:17:03|0.48336
05:17:04|0.48336
05:17:05|0.48336
05:17:06|0.48336
05:17:08|0.48336
05:17:08|0.48336
05:17:10|0.48336
05:17:11|0.48336
05:17:11|0.48336
05:17:13|0.48338
05:17:14|0.48338
05:17:15|0.48338
05:17:16|0.48338
05:17:17|0.48338
05:17:18|0.48338
05:17:19|0.48338
05:17:19|0.48338
05:17:21|0.48338
05:17:22|0.48338
05:17:23|0.48357
05:17:24|0.48357
05:17:25|0.48357
05:17:26|0.48357
05:17:27|0.48357
05:17:28|0.48357
05:17:29|0.48357
05:17:30|0.48357
05:17:31|0.48373
05:17:32|0.4833
05:17:33|0.4833
05:17:34|0.4833
05:17:35|0.4833
05:17:36|0.4833
05:17:37|0.4833
05:17:38|0.4833
05:17:40|0.48332
05:17:41|0.48332
05:17:42|0.48338
05:17:43|0.48338
05:17:45|0.48338
05:17:45|0.48338
05:17:46|0.48338
05:17:47|0.48338
05:17:48|0.48338
05:17:49|0.48338
05:17:50|0.48338
05:17:51|0.48338
05:17:52|0.48338
05:17:53|0.48338
05:17:54|0.48338
05:17:55|0.48338
05:17:56|0.48338
05:17:57|0.48338
05:17:58|0.48338
05:17:59|0.48323
05:18:01|0.48323
05:18:01|0.48323
05:18:02|0.48323
05:18:03|0.48323
05:18:04|0.48323
05:18:06|0.48323
05:18:06|0.48323
05:18:08|0.48324
05:18:08|0.48324
05:18:09|0.48324
05:18:10|0.48324
05:18:11|0.48324
05:18:12|0.48324
05:18:13|0.48324
05:18:14|0.48324
05:18:15|0.48315
05:18:16|0.48315
05:18:18|0.48315
05:18:18|0.48315
05:18:19|0.48315
05:18:20|0.48315
05:18:21|0.48315
05:18:22|0.48324
05:18:24|0.48324
05:18:25|0.48332
05:18:25|0.48332
05:18:26|0.48332
05:18:27|0.48332
05:18:28|0.48332
05:18:29|0.48332
05:18:30|0.48332
05:18:31|0.48332
05:18:33|0.48332
05:18:34|0.48332
05:18:34|0.4838
05:18:35|0.48369
05:18:36|0.48369
05:18:37|0.48369
05:18:38|0.48369
05:18:40|0.48369
05:18:41|0.48369
05:18:42|0.48369
05:18:43|0.48383
05:18:44|0.48383
05:18:46|0.48383
05:18:46|0.48383
05:18:47|0.48383
05:18:48|0.48383
05:18:49|0.48383
05:18:51|0.48383
05:18:51|0.48383
05:18:52|0.48383
05:18:53|0.48383
05:18:55|0.48383
05:18:56|0.48383
05:18:56|0.48383
05:18:58|0.48383
05:18:58|0.48383
05:19:00|0.48383
05:19:01|0.48383
05:19:02|0.48383
05:19:03|0.48383
05:19:05|0.48383
05:19:05|0.48383
05:19:06|0.48383
05:19:07|0.48383
05:19:08|0.48383
05:19:09|0.48383
05:19:10|0.48375
05:19:12|0.48375
05:19:12|0.48375
05:19:13|0.48375
05:19:14|0.48386
05:19:15|0.48394
05:19:16|0.48394
05:19:17|0.48394
05:19:18|0.48394
05:19:19|0.48394
05:19:20|0.48394
05:19:29|0.48394
05:19:29|0.4841
05:19:30|0.4841
05:19:31|0.4841
05:19:32|0.48425
05:19:33|0.48425
05:19:35|0.48425
05:19:35|0.48425
05:19:36|0.48436
05:19:37|0.48436
05:19:38|0.48436
05:19:40|0.48443
05:19:41|0.48443
05:19:43|0.48461
05:19:44|0.48461
05:19:44|0.48461
05:19:46|0.48436
05:19:47|0.48436
05:19:48|0.48436
05:19:48|0.48436
05:19:50|0.48438
05:19:51|0.48438
05:19:52|0.48438
05:19:53|0.48438
05:19:54|0.48438
05:19:54|0.48438
05:19:56|0.48438
05:19:56|0.48438
05:19:58|0.48438
05:19:59|0.48438
05:20:00|0.48438
05:20:01|0.48438
05:20:02|0.48438
05:20:03|0.48438
05:20:04|0.48438
05:20:05|0.48468
05:20:06|0.48477
05:20:07|0.48477
05:20:08|0.48477
05:20:09|0.48477
05:20:10|0.48477
05:20:11|0.48477
05:20:12|0.48467
05:20:13|0.48467
05:20:14|0.48467
05:20:15|0.48467
05:20:16|0.48467
05:20:17|0.48477
05:20:18|0.48479
05:20:19|0.48479
05:20:20|0.48479
05:20:21|0.48479
05:20:22|0.48479
05:20:23|0.48479
05:20:24|0.48499
05:20:25|0.48499
05:20:26|0.48499
05:20:27|0.48499
05:20:28|0.48499
05:20:29|0.48499
05:20:30|0.48499
05:20:31|0.48499
05:20:32|0.48499
05:20:33|0.48499
05:20:34|0.48499
05:20:35|0.48498
05:20:36|0.48493
05:20:37|0.48495
05:20:38|0.4843
05:20:39|0.4843
05:20:40|0.4843
05:20:42|0.4843
05:20:42|0.48497
05:20:43|0.48497
05:20:45|0.48497
05:20:46|0.48496
05:20:47|0.48496
05:20:48|0.48497
05:20:49|0.48497
05:20:50|0.48497
05:20:51|0.48497
05:20:52|0.48497
05:20:53|0.48497
05:20:54|0.48496
05:20:56|0.48496
05:20:56|0.48496
05:20:57|0.48496
05:20:58|0.48496
05:20:59|0.48496
05:21:00|0.48496
05:21:01|0.48496
05:21:02|0.48492
05:21:03|0.48492
05:21:05|0.48492
05:21:05|0.48492
05:21:07|0.48492
05:21:08|0.48492
05:21:09|0.48492
05:21:10|0.48492
05:21:11|0.48492
05:21:12|0.48497
05:21:13|0.48497
05:21:14|0.48497
05:21:16|0.48497
05:21:16|0.48497
05:21:18|0.48497
05:21:19|0.48498
05:21:19|0.48498
05:21:21|0.48498
05:21:22|0.48498
05:21:22|0.48498
05:21:24|0.48498
05:21:25|0.48498
05:21:25|0.48498
05:21:26|0.48484
05:21:28|0.48484
05:21:29|0.48484
05:21:30|0.48484
05:21:31|0.48484
05:21:32|0.48484
05:21:33|0.48484
05:21:34|0.48484
05:21:35|0.48487
05:21:36|0.48487
05:21:37|0.48487
05:21:38|0.48487
05:21:39|0.48475
05:21:40|0.48476
05:21:41|0.48476
05:21:42|0.48476
05:21:44|0.48476
05:21:44|0.48476
05:21:45|0.48476
05:21:46|0.48503
05:21:47|0.485
05:21:48|0.485
05:21:49|0.485
05:21:50|0.485
05:21:51|0.485
05:21:52|0.48476
05:21:53|0.48476
05:21:54|0.48476
05:21:55|0.48476
05:21:57|0.48452
05:21:58|0.48466
05:21:59|0.48466
05:21:59|0.48466
05:22:01|0.48468
05:22:02|0.48468
05:22:03|0.48468
05:22:04|0.48468
05:22:05|0.48468
05:22:07|0.48468
05:22:08|0.48468
05:22:09|0.48468
05:22:10|0.48468
05:22:11|0.48468
05:22:12|0.48468
05:22:13|0.48468
05:22:14|0.48468
05:22:15|0.48468
05:22:16|0.48468
05:22:17|0.48468
05:22:18|0.48468
05:22:19|0.48486
05:22:20|0.48486
05:22:21|0.48486
05:22:22|0.48486
05:22:23|0.48486
05:22:24|0.48486
05:22:25|0.48486
05:22:26|0.48486
05:22:27|0.48478
05:22:28|0.48478
05:22:29|0.48478
05:22:30|0.48485
05:22:31|0.48485
05:22:32|0.48485
05:22:34|0.48506
05:22:34|0.48506
05:22:35|0.48518
05:22:36|0.48511
05:22:37|0.48522
05:22:38|0.48522
05:22:39|0.48522
05:22:40|0.48522
05:22:41|0.48522
05:22:42|0.48522
05:22:43|0.48522
05:22:44|0.48522
05:22:45|0.48522
05:22:46|0.48522
05:22:47|0.48522
05:22:48|0.48522
05:22:49|0.48534
05:22:50|0.48534
05:22:51|0.48534
05:22:52|0.48534
05:22:53|0.48534
05:22:54|0.48534
05:22:55|0.48534
05:22:56|0.48534
05:22:57|0.48534
05:22:58|0.48534
05:22:59|0.48534
05:23:00|0.48534
05:23:01|0.48545
05:23:02|0.48545
05:23:04|0.48545
05:23:05|0.48545
05:23:05|0.48545
05:23:07|0.48545
05:23:08|0.48551
05:23:09|0.48569
05:23:10|0.48557
05:23:11|0.48557
05:23:12|0.48553
05:23:13|0.48553
05:23:13|0.48553
05:23:15|0.48553
05:23:16|0.48553
05:23:17|0.48553
05:23:18|0.48553
05:23:19|0.48542
05:23:20|0.48542
05:23:21|0.48542
05:23:21|0.48542
05:23:23|0.48542
05:23:24|0.48517
05:23:25|0.48489
05:23:26|0.48489
05:23:27|0.48489
05:23:28|0.48489
05:23:29|0.48489
05:23:30|0.48489
05:23:31|0.48486
05:23:32|0.48486
05:23:33|0.48486
05:23:34|0.48486
05:23:36|0.48486
05:23:36|0.48486
05:23:37|0.48486
05:23:38|0.48486
05:23:39|0.48486
05:23:40|0.48486
05:23:41|0.48486
05:23:42|0.48486
05:23:43|0.48486
05:23:44|0.48486
05:23:45|0.48486
05:23:46|0.48486
05:23:47|0.48486
05:23:48|0.48486
05:23:49|0.48486
05:23:50|0.48486
05:23:51|0.48486
05:23:52|0.48486
05:23:53|0.48473
05:23:54|0.48473
05:23:55|0.48473
05:23:56|0.48473
05:23:57|0.48473
05:23:58|0.48473
05:23:59|0.48467
05:24:00|0.48467
05:24:01|0.48467
05:24:02|0.48467
05:24:03|0.48467
05:24:04|0.48467
05:24:06|0.48467
05:24:08|0.48467
05:24:09|0.48468
05:24:10|0.48468
05:24:11|0.48468
05:24:12|0.48468
05:24:13|0.48468
05:24:14|0.48482
05:24:15|0.48482
05:24:16|0.48482
05:24:17|0.48482
05:24:18|0.48486
05:24:19|0.48486
05:24:20|0.48486
05:24:21|0.48511
05:24:22|0.48511
05:24:23|0.48511
05:24:24|0.48511
05:24:24|0.48511
05:24:26|0.48511
05:24:27|0.48511
05:24:28|0.48511
05:24:29|0.48554
05:24:30|0.48554
05:24:31|0.48553
05:24:32|0.48542
05:24:33|0.48542
05:24:34|0.48542
05:24:35|0.48542
05:24:36|0.48542
05:24:37|0.48531
05:24:39|0.48531
05:24:39|0.48531
05:24:40|0.48531
05:24:41|0.48531
05:24:42|0.48494
05:24:44|0.48489
05:24:44|0.48489
05:24:45|0.48489
05:24:46|0.48489
05:24:47|0.48489
05:24:48|0.48489
05:24:49|0.48489
05:24:50|0.48489
05:24:51|0.48489
05:24:52|0.48489
05:24:53|0.48489
05:24:54|0.48489
05:24:55|0.48489
05:24:56|0.48492
05:24:57|0.48492
05:24:58|0.48492
05:24:59|0.48492
05:25:00|0.48492
05:25:01|0.48492
05:25:02|0.48492
05:25:03|0.48492
05:25:04|0.48492
05:25:05|0.48501
05:25:06|0.48501
05:25:08|0.48501
05:25:09|0.48501
05:25:10|0.48501
05:25:11|0.48501
05:25:12|0.48501
05:25:13|0.48501
05:25:14|0.48501
05:25:15|0.48501
05:25:16|0.48501
05:25:17|0.48501
05:25:18|0.48501
05:25:19|0.48525
05:25:20|0.48525
05:25:21|0.48525
05:25:22|0.48525
05:25:23|0.48525
05:25:24|0.48525
05:25:25|0.48525
05:25:26|0.48525
05:25:27|0.48525
05:25:28|0.48525
05:25:29|0.48525
05:25:30|0.48525
05:25:31|0.48525
05:25:32|0.48524
05:25:33|0.48524
05:25:34|0.48524
05:25:35|0.48526
05:25:36|0.48526
05:25:37|0.48526
05:25:38|0.48538
05:25:39|0.48538
05:25:40|0.48538
05:25:41|0.48519
05:25:42|0.48519
05:25:43|0.48519
05:25:44|0.48519
05:25:45|0.48519
05:25:46|0.48519
05:25:47|0.48503
05:25:48|0.48503
05:25:49|0.48487
05:25:50|0.48485
05:25:51|0.48472
05:25:52|0.48474
05:25:53|0.48474
05:25:54|0.48474
05:25:55|0.48474
05:25:56|0.48474
05:25:57|0.48506
05:25:58|0.48506
05:25:59|0.48506
05:26:00|0.48506
05:26:01|0.48506
05:26:02|0.48506
05:26:03|0.48506
05:26:04|0.48506
05:26:05|0.48506
05:26:06|0.48506
05:26:07|0.48489
05:26:08|0.48489
05:26:10|0.48472
05:26:11|0.48472
05:26:13|0.48493
05:26:13|0.48493
05:26:14|0.48493
05:26:15|0.48493
05:26:16|0.48493
05:26:17|0.48493
05:26:18|0.48493
05:26:19|0.48493
05:26:20|0.48507
05:26:22|0.48511
05:26:22|0.48511
05:26:23|0.48511
05:26:25|0.48522
05:26:26|0.48522
05:26:27|0.48522
05:26:27|0.48522
05:26:29|0.48522
05:26:29|0.48522
05:26:31|0.48522
05:26:31|0.48522
05:26:32|0.48542
05:26:34|0.48542
05:26:35|0.48542
05:26:36|0.48542
05:26:37|0.48542
05:26:38|0.48542
05:26:39|0.48542
05:26:40|0.48542
05:26:41|0.48542
05:26:42|0.48542
05:26:43|0.48542
05:26:44|0.48542
05:26:45|0.48542
05:26:46|0.48542
05:26:47|0.48521
05:26:48|0.48521
05:26:49|0.48521
05:26:50|0.48521
05:26:51|0.48521
05:26:52|0.48521
05:26:53|0.48521
05:26:54|0.48521
05:26:55|0.48521
05:26:56|0.48521
05:26:57|0.48521
05:26:58|0.48521
05:26:59|0.48521
05:27:00|0.48521
05:27:01|0.48521
05:27:02|0.48521
05:27:03|0.48521
05:27:04|0.485
05:27:05|0.485
05:27:06|0.485
05:27:07|0.485
05:27:08|0.485
05:27:10|0.485
05:27:10|0.485
05:27:12|0.485
05:27:13|0.485
05:27:14|0.48524
05:27:14|0.48528
05:27:16|0.48534
05:27:17|0.48534
05:27:18|0.48534
05:27:19|0.48534
05:27:20|0.48534
05:27:21|0.48543
05:27:22|0.48543
05:27:23|0.48543
05:27:24|0.48543
05:27:25|0.48543
05:27:26|0.48543
05:27:27|0.48543
05:27:28|0.48543
05:27:29|0.48543
05:27:30|0.48549
05:27:32|0.48549
05:27:32|0.48549
05:27:33|0.48559
05:27:34|0.48559
05:27:35|0.4854
05:27:36|0.4854
05:27:37|0.4854
05:27:38|0.48546
05:27:39|0.48492
05:27:40|0.48492
05:27:41|0.48492
05:27:42|0.48499
05:27:43|0.48499
05:27:44|0.48521
05:27:45|0.48521
05:27:46|0.48521
05:27:47|0.48521
05:27:49|0.48521
05:27:49|0.48521
05:27:50|0.48499
05:27:51|0.48499
05:27:52|0.48499
05:27:54|0.48499
05:27:54|0.48499
05:27:55|0.48501
05:27:56|0.48501
05:27:57|0.48501
05:27:58|0.48501
05:27:59|0.48501
05:28:00|0.48501
05:28:01|0.48501
05:28:03|0.48501
05:28:03|0.48501
05:28:04|0.48501
05:28:06|0.48501
05:28:07|0.48501
05:28:07|0.48501
05:28:08|0.48501
05:28:10|0.48501
05:28:11|0.48501
05:28:12|0.48501
05:28:13|0.48519
05:28:14|0.48519
05:28:15|0.48519
05:28:16|0.48519
05:28:17|0.4852
05:28:18|0.4852
05:28:19|0.4852
05:28:20|0.48522
05:28:21|0.48522
05:28:23|0.48528
05:28:23|0.48528
05:28:24|0.48528
05:28:26|0.48528
05:28:26|0.48528
05:28:27|0.48527
05:28:28|0.48514
05:28:30|0.48514
05:28:31|0.48514
05:28:32|0.48514
05:28:33|0.48514
05:28:34|0.48506
05:28:35|0.48506
05:28:36|0.48506
05:28:37|0.48506
05:28:38|0.48506
05:28:39|0.48506
05:28:40|0.48506
05:28:41|0.48506
05:28:42|0.48506
05:28:43|0.48506
05:28:44|0.48506
05:28:45|0.48506
05:28:46|0.48506
05:28:47|0.48506
05:28:48|0.485
05:28:50|0.485
05:28:50|0.485
05:28:51|0.485
05:28:53|0.485
05:28:53|0.48482
05:28:54|0.48474
05:28:55|0.48474
05:28:56|0.48474
05:28:57|0.48474
05:28:58|0.48465
05:28:59|0.48465
05:29:00|0.48465
05:29:01|0.48465
05:29:02|0.48465
05:29:04|0.48465
05:29:04|0.48476
05:29:05|0.48483
05:29:06|0.48483
05:29:07|0.48483
05:29:09|0.48483
05:29:09|0.48483
05:29:11|0.48483
05:29:12|0.48483
05:29:13|0.48483
05:29:14|0.48483
05:29:15|0.48483
05:29:16|0.48483
05:29:17|0.48483
05:29:18|0.48483
05:29:19|0.48483
05:29:20|0.48483
05:29:21|0.48483
05:29:22|0.48483
05:29:23|0.48483
05:29:24|0.48483
05:29:25|0.48483
05:29:26|0.48483
05:29:27|0.48483
05:29:28|0.48483
05:29:29|0.48483
05:29:30|0.48483
05:29:31|0.48483
05:29:32|0.48483
05:29:33|0.48465
05:29:34|0.48465
05:29:35|0.48465
05:29:36|0.48465
05:29:37|0.48465
05:29:38|0.48465
05:29:39|0.48465
05:29:40|0.48465
05:29:41|0.48465
05:29:42|0.48465
05:29:43|0.48465
05:29:44|0.48465
05:29:45|0.48465
05:29:46|0.48465
05:29:47|0.48465
05:29:48|0.48462
05:29:49|0.48462
05:29:50|0.48462
05:29:51|0.48455
05:29:52|0.4846
05:29:53|0.4846
05:29:54|0.4846
05:29:55|0.4846
05:29:56|0.4846
05:29:57|0.4846
05:29:58|0.4846
05:29:59|0.4846
05:30:00|0.4846
05:30:01|0.4846
05:30:02|0.48455
05:30:03|0.48455
05:30:04|0.48455
05:30:05|0.48455
05:30:06|0.48455
05:30:07|0.4847
05:30:08|0.4847
05:30:09|0.4847
05:30:10|0.4847
05:30:11|0.4847
05:30:13|0.4847
05:30:13|0.4847
05:30:14|0.4847
05:30:15|0.4847
05:30:16|0.4847
05:30:18|0.4847
05:30:19|0.4847
05:30:20|0.4847
05:30:21|0.4847
05:30:22|0.48487
05:30:23|0.48477
05:30:24|0.48477
05:30:25|0.48477
05:30:26|0.48477
05:30:27|0.48477
05:30:28|0.48477
05:30:29|0.4849
05:30:31|0.4849
05:30:31|0.4849
05:30:32|0.4849
05:30:33|0.4849
05:30:35|0.4849
05:30:36|0.4849
05:30:36|0.4849
05:30:38|0.4849
05:30:38|0.4849
05:30:39|0.4849
05:30:41|0.4849
05:30:41|0.4849
05:30:42|0.4849
05:30:44|0.4849
05:30:44|0.4849
05:30:45|0.4849
05:30:47|0.4849
05:30:47|0.4849
05:30:49|0.4849
05:30:49|0.4849
05:30:50|0.4849
05:30:51|0.4849
05:30:52|0.4849
05:30:53|0.4849
05:30:55|0.4849
05:30:56|0.4849
05:30:56|0.4849
05:30:57|0.48498
05:30:58|0.48498
05:30:59|0.48498
05:31:00|0.48485
05:31:01|0.48485
05:31:03|0.48485
05:31:03|0.48485
05:31:05|0.48485
05:31:05|0.48485
05:31:07|0.48485
05:31:07|0.48485
05:31:08|0.48485
05:31:09|0.48485
05:31:10|0.48485
05:31:11|0.48485
05:31:13|0.48479
05:31:14|0.48473
05:31:15|0.48473
05:31:16|0.48448
05:31:17|0.48448
05:31:19|0.48448
05:31:19|0.48448
05:31:20|0.48448
05:31:21|0.48448
05:31:22|0.48448
05:31:23|0.48448
05:31:25|0.48417
05:31:26|0.48417
05:31:27|0.48417
05:31:28|0.48417
05:31:28|0.48417
05:31:30|0.48417
05:31:31|0.48416
05:31:32|0.48416
05:31:33|0.48427
05:31:34|0.48427
05:31:35|0.48427
05:31:36|0.48414
05:31:37|0.48414
05:31:38|0.48414
05:31:39|0.48414
05:31:40|0.48414
05:31:40|0.48414
05:31:42|0.48414
05:31:42|0.48414
05:31:44|0.48414
05:31:45|0.48414
05:31:46|0.48414
05:31:47|0.48414
05:31:48|0.48409
05:31:49|0.48403
05:31:50|0.48403
05:31:51|0.48403
05:31:52|0.48403
05:31:53|0.48383
05:31:54|0.48371
05:31:55|0.4837
05:31:56|0.4837
05:31:57|0.4837
05:31:58|0.48391
05:31:59|0.48391
05:31:59|0.48391
05:32:01|0.48391
05:32:02|0.48391
05:32:03|0.48391
05:32:04|0.48391
05:32:04|0.48391
05:32:05|0.48389
05:32:07|0.48415
05:32:08|0.48428
05:32:08|0.48428
05:32:10|0.48441
05:32:11|0.48441
05:32:12|0.48444
05:32:13|0.48435
05:32:14|0.48435
05:32:15|0.48405
05:32:16|0.48405
05:32:17|0.48408
05:32:18|0.48408
05:32:19|0.48408
05:32:20|0.48387
05:32:21|0.48367
05:32:23|0.48355
05:32:23|0.48358
05:32:24|0.48358
05:32:26|0.48358
05:32:26|0.48358
05:32:27|0.48401
05:32:28|0.48401
05:32:29|0.48401
05:32:31|0.48401
05:32:31|0.48416
05:32:32|0.48416
05:32:33|0.4843
05:32:34|0.4843
05:32:35|0.4843
05:32:36|0.4843
05:32:38|0.4843
05:32:39|0.48454
05:32:40|0.48454
05:32:41|0.48454
05:32:41|0.48454
05:32:42|0.48454
05:32:43|0.48454
05:32:44|0.48454
05:32:45|0.48454
05:32:47|0.48453
05:32:47|0.48453
05:32:49|0.48445
05:32:49|0.48445
05:32:51|0.48445
05:32:51|0.48445
05:32:52|0.48449
05:32:54|0.48449
05:32:55|0.48449
05:32:55|0.48449
05:32:56|0.48449
05:32:58|0.48449
05:32:59|0.48449
05:32:59|0.48449
05:33:00|0.48449
05:33:02|0.48449
05:33:03|0.48449
05:33:04|0.48449
05:33:04|0.48453
05:33:06|0.48465
05:33:06|0.48484
05:33:07|0.48485
05:33:09|0.48485
05:33:10|0.48485
05:33:11|0.48448
05:33:13|0.4845
05:33:13|0.4845
05:33:14|0.4845
05:33:15|0.4845
05:33:16|0.4845
05:33:17|0.4845
05:33:18|0.4845
05:33:20|0.4845
05:33:21|0.4845
05:33:22|0.48474
05:33:23|0.48474
05:33:24|0.48474
05:33:25|0.48474
05:33:25|0.4846
05:33:27|0.4846
05:33:28|0.4846
05:33:29|0.4846
05:33:30|0.48436
05:33:31|0.48436
05:33:32|0.48436
05:33:33|0.48436
05:33:34|0.48436
05:33:35|0.48436
05:33:36|0.48436
05:33:37|0.48436
05:33:38|0.48436
05:33:39|0.48436
05:33:40|0.48438
05:33:41|0.48438
05:33:42|0.48438
05:33:43|0.48438
05:33:44|0.48438
05:33:45|0.48438
05:33:46|0.48438
05:33:47|0.48438
05:33:48|0.48438
05:33:49|0.48438
05:33:50|0.48438
05:33:51|0.48438
05:33:52|0.48438
05:33:53|0.48438
05:33:54|0.48438
05:33:56|0.48438
05:33:56|0.48438
05:33:57|0.48438
05:33:58|0.48438
05:33:59|0.48438
05:34:01|0.48438
05:34:01|0.48438
05:34:02|0.48438
05:34:03|0.48438
05:34:05|0.48438
05:34:06|0.48438
05:34:06|0.48438
05:34:07|0.48438
05:34:08|0.48438
05:34:10|0.48438
05:34:10|0.48438
05:34:11|0.48438
05:34:13|0.48438
05:34:14|0.48443
05:34:15|0.48443
05:34:17|0.48443
05:34:18|0.48443
05:34:18|0.48443
05:34:19|0.48443
05:34:21|0.48443
05:34:21|0.48443
05:34:23|0.48443
05:34:24|0.48443
05:34:25|0.48443
05:34:26|0.48443
05:34:27|0.48443
05:34:27|0.48443
05:34:29|0.48443
05:34:29|0.48435
05:34:31|0.48435
05:34:32|0.48435
05:34:33|0.48435
05:34:34|0.48452
05:34:35|0.48452
05:34:36|0.48452
05:34:37|0.48452
05:34:37|0.48452
05:34:39|0.48452
05:34:40|0.48454
05:34:41|0.48454
05:34:42|0.48454
05:34:43|0.48454
05:34:44|0.48454
05:34:45|0.48454
05:34:46|0.48454
05:34:47|0.48489
05:34:48|0.48489
05:34:49|0.48489
05:34:50|0.48489
05:34:51|0.48489
05:34:52|0.48489
05:34:53|0.48489
05:34:54|0.485
05:34:55|0.485
05:34:56|0.485
05:34:57|0.48503
05:34:58|0.48503
05:34:59|0.48503
05:35:00|0.48504
05:35:01|0.48504
05:35:03|0.48504
05:35:03|0.48504
05:35:04|0.48504
05:35:06|0.48504
05:35:06|0.48504
05:35:07|0.48504
05:35:08|0.48504
05:35:09|0.48504
05:35:11|0.48504
05:35:12|0.48524
05:35:12|0.48539
05:35:13|0.48539
05:35:14|0.48539
05:35:15|0.48539
05:35:16|0.48539
05:35:17|0.48537
05:35:18|0.48537
05:35:19|0.48537
05:35:20|0.48541
05:35:21|0.48541
05:35:22|0.48541
05:35:23|0.48541
05:35:24|0.48541
05:35:25|0.4855
05:35:26|0.4855
05:35:27|0.48557
05:35:28|0.48557
05:35:29|0.48557
05:35:31|0.48564
05:35:32|0.48564
05:35:33|0.48564
05:35:34|0.48564
05:35:35|0.48564
05:35:36|0.48564
05:35:37|0.48564
05:35:37|0.48564
05:35:39|0.4854
05:35:40|0.4854
05:35:41|0.4854
05:35:42|0.4854
05:35:43|0.4854
05:35:44|0.48515
05:35:45|0.48515
05:35:46|0.48507
05:35:47|0.48526
05:35:48|0.48526
05:35:49|0.48526
05:35:50|0.48526
05:35:51|0.48526
05:35:52|0.48526
05:35:53|0.48526
05:35:54|0.48526
05:35:56|0.48526
05:35:57|0.48526
05:35:57|0.48526
05:35:58|0.48526
05:35:59|0.48533
05:36:00|0.48533
05:36:01|0.48533
05:36:03|0.48533
05:36:04|0.48533
05:36:05|0.48533
05:36:06|0.48533
05:36:07|0.48533
05:36:08|0.48533
05:36:09|0.48533
05:36:09|0.48533
05:36:11|0.48533
05:36:12|0.48526
05:36:13|0.48526
05:36:14|0.48526
05:36:16|0.48526
05:36:16|0.48526
05:36:18|0.48526
05:36:18|0.48526
05:36:20|0.48526
05:36:21|0.48526
05:36:22|0.48526
05:36:23|0.48526
05:36:24|0.48526
05:36:25|0.48526
05:36:26|0.48526
05:36:27|0.48526
05:36:28|0.48526
05:36:29|0.48526
05:36:30|0.48526
05:36:31|0.48526
05:36:32|0.48526
05:36:33|0.48526
05:36:34|0.48526
05:36:35|0.48526
05:36:36|0.48526
05:36:37|0.48526
05:36:38|0.48526
05:36:39|0.48526
05:36:40|0.48526
05:36:41|0.48526
05:36:42|0.48526
05:36:43|0.48526
05:36:44|0.48526
05:36:45|0.48526
05:36:46|0.48526
05:36:47|0.48526
05:36:48|0.48538
05:36:49|0.48538
05:36:50|0.48538
05:36:51|0.48538
05:36:52|0.48538
05:36:53|0.48538
05:36:54|0.48538
05:36:56|0.48538
05:36:56|0.48538
05:36:57|0.48542
05:36:58|0.48556
05:37:00|0.48556
05:37:01|0.48556
05:37:02|0.48543
05:37:03|0.48557
05:37:04|0.48557
05:37:05|0.48557
05:37:06|0.48557
05:37:07|0.48557
05:37:08|0.48557
05:37:08|0.48594
05:37:10|0.48594
05:37:11|0.48594
05:37:12|0.48594
05:37:13|0.48578
05:37:14|0.48592
05:37:15|0.48592
05:37:16|0.48585
05:37:17|0.48585
05:37:18|0.48594
05:37:19|0.48606
05:37:20|0.48607
05:37:21|0.48607
05:37:22|0.48607
05:37:23|0.48607
05:37:25|0.48579
05:37:25|0.48579
05:37:26|0.48581
05:37:27|0.48581
05:37:28|0.48581
05:37:29|0.48581
05:37:30|0.48581
05:37:31|0.48581
05:37:32|0.48581
05:37:33|0.48581
05:37:34|0.48581
05:37:35|0.48578
05:37:36|0.48578
05:37:37|0.48578
05:37:38|0.4858
05:37:39|0.4858
05:37:40|0.4858
05:37:41|0.4858
05:37:42|0.4858
05:37:43|0.4858
05:37:44|0.4858
05:37:45|0.4858
05:37:46|0.4858
05:37:47|0.4858
05:37:48|0.4858
05:37:49|0.4858
05:37:50|0.4858
05:37:51|0.4858
05:37:53|0.48602
05:37:54|0.48595
05:37:55|0.48595
05:37:55|0.48595
05:37:56|0.48595
05:37:58|0.48595
05:37:58|0.48595
05:38:00|0.48595
05:38:01|0.48595
05:38:02|0.48595
05:38:04|0.48595
05:38:04|0.48595
05:38:06|0.48607
05:38:07|0.48607
05:38:07|0.48607
05:38:09|0.48607
05:38:10|0.48607
05:38:11|0.48607
05:38:12|0.4863
05:38:12|0.4863
05:38:14|0.48654
05:38:14|0.48654
05:38:16|0.48644
05:38:17|0.48655
05:38:18|0.48667
05:38:19|0.4866
05:38:20|0.4866
05:38:21|0.4866
05:38:22|0.4866
05:38:23|0.4866
05:38:24|0.4866
05:38:25|0.4866
05:38:26|0.4866
05:38:27|0.4866
05:38:28|0.4866
05:38:29|0.4866
05:38:30|0.48655
05:38:31|0.48655
05:38:32|0.48655
05:38:33|0.48655
05:38:34|0.48655
05:38:35|0.48655
05:38:36|0.48655
05:38:37|0.48655
05:38:38|0.48655
05:38:39|0.48655
05:38:40|0.48655
05:38:41|0.48658
05:38:42|0.48658
05:38:43|0.48656
05:38:44|0.48656
05:38:45|0.48656
05:38:46|0.48647
05:38:47|0.48645
05:38:48|0.48645
05:38:49|0.48645
05:38:50|0.48645
05:38:51|0.48645
05:38:52|0.48645
05:38:53|0.48645
05:38:54|0.48643
05:38:55|0.48643
05:38:56|0.48643
05:38:57|0.48643
05:38:58|0.48643
05:38:59|0.48643
05:39:00|0.48643
05:39:01|0.48643
05:39:03|0.48643
05:39:04|0.48643
05:39:04|0.48643
05:39:06|0.48643
05:39:07|0.48643
05:39:08|0.48643
05:39:09|0.48643
05:39:10|0.48643
05:39:11|0.48619
05:39:12|0.48619
05:39:13|0.48619
05:39:14|0.4861
05:39:15|0.4861
05:39:16|0.4861
05:39:17|0.4861
05:39:18|0.4861
05:39:19|0.48578
05:39:20|0.48574
05:39:21|0.48574
05:39:22|0.48574
05:39:23|0.48574
05:39:24|0.48574
05:39:25|0.48574
05:39:26|0.48574
05:39:27|0.48571
05:39:28|0.48571
05:39:29|0.48571
05:39:30|0.48571
05:39:31|0.48564
05:39:32|0.48563
05:39:33|0.48564
05:39:34|0.48564
05:39:35|0.48564
05:39:36|0.48564
05:39:37|0.48564
05:39:38|0.48564
05:39:39|0.48564
05:39:40|0.48564
05:39:41|0.48564
05:39:42|0.48564
05:39:43|0.48564
05:39:44|0.48564
05:39:45|0.48564
05:39:46|0.48564
05:39:47|0.48564
05:39:48|0.48564
05:39:49|0.48564
05:39:50|0.4856
05:39:51|0.4856
05:39:52|0.4856
05:39:53|0.4856
05:39:54|0.4856
05:39:55|0.4856
05:39:56|0.4856
05:39:57|0.4856
05:39:58|0.4856
05:39:59|0.4856
05:40:00|0.4856
05:40:02|0.4856
05:40:03|0.4856
05:40:03|0.4856
05:40:04|0.4856
05:40:06|0.4856
05:40:07|0.48568
05:40:08|0.48568
05:40:09|0.48568
05:40:10|0.48568
05:40:11|0.48568
05:40:12|0.48568
05:40:13|0.48568
05:40:14|0.48568
05:40:15|0.48568
05:40:16|0.48568
05:40:17|0.48568
05:40:18|0.48568
05:40:19|0.48568
05:40:20|0.48568
05:40:21|0.48602
05:40:22|0.48602
05:40:23|0.48602
05:40:24|0.48602
05:40:25|0.48602
05:40:26|0.48614
05:40:27|0.48614
05:40:28|0.48614
05:40:29|0.48614
05:40:30|0.48614
05:40:31|0.48614
05:40:32|0.48614
05:40:33|0.48614
05:40:34|0.48614
05:40:35|0.48614
05:40:36|0.48614
05:40:37|0.48614
05:40:38|0.48614
05:40:39|0.48614
05:40:40|0.48614
05:40:41|0.48614
05:40:42|0.48614
05:40:43|0.48608
05:40:44|0.48601
05:40:45|0.48601
05:40:46|0.48601
05:40:47|0.48614
05:40:48|0.48614
05:40:49|0.48614
05:40:50|0.48614
05:40:51|0.48614
05:40:52|0.48614
05:40:53|0.48614
05:40:54|0.48614
05:40:55|0.48614
05:40:56|0.48614
05:40:57|0.48614
05:40:58|0.48614
05:40:59|0.48614
05:41:00|0.48614
05:41:01|0.48614
05:41:03|0.48614
05:41:04|0.48614
05:41:04|0.48614
05:41:05|0.48604
05:41:07|0.48604
05:41:08|0.48604
05:41:08|0.48604
05:41:10|0.48604
05:41:11|0.48604
05:41:12|0.48604
05:41:13|0.48604
05:41:14|0.48587
05:41:16|0.48569
05:41:16|0.48569
05:41:17|0.4856
05:41:18|0.4856
05:41:20|0.48578
05:41:21|0.48578
05:41:21|0.48578
05:41:22|0.48578
05:41:24|0.48578
05:41:25|0.48578
05:41:25|0.48578
05:41:27|0.48578
05:41:27|0.48578
05:41:28|0.48578
05:41:30|0.48578
05:41:30|0.48578
05:41:31|0.48578
05:41:33|0.48578
05:41:34|0.48578
05:41:34|0.48578
05:41:36|0.48578
05:41:37|0.48578
05:41:37|0.48578
05:41:38|0.48578
05:41:39|0.48578
05:41:41|0.48578
05:41:42|0.48578
05:41:43|0.48578
05:41:44|0.48578
05:41:45|0.48578
05:41:46|0.4855
05:41:47|0.4855
05:41:48|0.48551
05:41:49|0.48551
05:41:49|0.48551
05:41:51|0.48551
05:41:51|0.48551
05:41:53|0.48551
05:41:54|0.48551
05:41:54|0.48551
05:41:55|0.48551
05:41:57|0.48551
05:41:58|0.48551
05:41:59|0.48551
05:42:00|0.48551
05:42:01|0.48551
05:42:03|0.4853
05:42:03|0.4853
05:42:05|0.4853
05:42:06|0.4853
05:42:07|0.4853
05:42:08|0.4853
05:42:09|0.48534
05:42:11|0.48534
05:42:11|0.48534
05:42:12|0.48535
05:42:13|0.48535
05:42:15|0.48535
05:42:15|0.48535
05:42:16|0.48535
05:42:17|0.48535
05:42:18|0.48535
05:42:19|0.48537
05:42:20|0.48537
05:42:21|0.48537
05:42:22|0.48533
05:42:23|0.4853
05:42:24|0.4853
05:42:25|0.4853
05:42:26|0.4853
05:42:27|0.4853
05:42:28|0.4853
05:42:30|0.48532
05:42:30|0.48532
05:42:31|0.48531
05:42:32|0.48531
05:42:33|0.48531
05:42:35|0.48531
05:42:35|0.48531
05:42:36|0.48531
05:42:37|0.48531
05:42:38|0.48531
05:42:40|0.48531
05:42:40|0.48531
05:42:41|0.48531
05:42:42|0.48542
05:42:43|0.48542
05:42:45|0.48542
05:42:46|0.48542
05:42:47|0.48542
05:42:47|0.48542
05:42:49|0.48542
05:42:50|0.48542
05:42:51|0.48542
05:42:52|0.48542
05:42:52|0.48542
05:42:53|0.48542
05:42:54|0.48542
05:42:56|0.48542
05:42:56|0.48542
05:42:58|0.48542
05:42:58|0.48542
05:42:59|0.48542
05:43:01|0.48542
05:43:01|0.48542
05:43:02|0.48542
05:43:03|0.48542
05:43:04|0.48542
05:43:06|0.4855
05:43:07|0.48551
05:43:08|0.48551
05:43:10|0.4855
05:43:10|0.4855
05:43:12|0.4855
05:43:12|0.4855
05:43:13|0.4855
05:43:14|0.4855
05:43:15|0.4855
05:43:17|0.4855
05:43:17|0.4855
05:43:18|0.4855
05:43:19|0.4855
05:43:20|0.4855
05:43:22|0.48552
05:43:23|0.4855
05:43:24|0.4855
05:43:25|0.4855
05:43:26|0.48551
05:43:27|0.48551
05:43:28|0.48551
05:43:29|0.48551
05:43:30|0.48551
05:43:31|0.48551
05:43:32|0.48551
05:43:33|0.48551
05:43:34|0.48551
05:43:35|0.48551
05:43:36|0.48551
05:43:37|0.48551
05:43:38|0.4856
05:43:39|0.48571
05:43:40|0.4856
05:43:41|0.4856
05:43:42|0.4856
05:43:43|0.4856
05:43:44|0.4856
05:43:45|0.4856
05:43:46|0.4856
05:43:47|0.4856
05:43:48|0.4856
05:43:49|0.4856
05:43:50|0.4856
05:43:51|0.4856
05:43:52|0.4856
05:43:53|0.4856
05:43:54|0.4856
05:43:55|0.4856
05:43:56|0.4856
05:43:57|0.4856
05:43:58|0.48558
05:43:59|0.48558
05:44:00|0.48558
05:44:01|0.48558
05:44:02|0.48558
05:44:03|0.48558
05:44:04|0.48556
05:44:05|0.48556
05:44:06|0.48556
05:44:07|0.48556
05:44:09|0.48556
05:44:10|0.48556
05:44:11|0.48556
05:44:12|0.48556
05:44:13|0.48549
05:44:14|0.48549
05:44:15|0.48549
05:44:17|0.48549
05:44:17|0.48549
05:44:18|0.48549
05:44:19|0.48549
05:44:20|0.48531
05:44:22|0.48531
05:44:23|0.4853
05:44:24|0.4853
05:44:24|0.4853
05:44:25|0.4853
05:44:26|0.4853
05:44:28|0.4853
05:44:28|0.4853
05:44:29|0.4853
05:44:31|0.4853
05:44:31|0.48547
05:44:33|0.48547
05:44:34|0.48547
05:44:35|0.48547
05:44:36|0.48547
05:44:37|0.48547
05:44:38|0.48547
05:44:39|0.48547
05:44:40|0.4856
05:44:41|0.4856
05:44:42|0.4856
05:44:43|0.4856
05:44:44|0.4856
05:44:45|0.4856
05:44:46|0.4856
05:44:47|0.4856
05:44:48|0.4856
05:44:50|0.4856
05:44:50|0.4856
05:44:51|0.4856
05:44:52|0.48587
05:44:53|0.48587
05:44:54|0.48587
05:44:55|0.48587
05:44:56|0.48587
05:44:57|0.48587
05:44:58|0.48605
05:44:59|0.48605
05:45:01|0.48637
05:45:02|0.48617
05:45:03|0.48617
05:45:04|0.48617
05:45:05|0.48617
05:45:06|0.48617
05:45:07|0.48617
05:45:08|0.48617
05:45:09|0.48617
05:45:10|0.48617
05:45:12|0.48605
05:45:13|0.48605
05:45:14|0.48605
05:45:15|0.48605
05:45:16|0.48605
05:45:17|0.48605
05:45:18|0.48605
05:45:19|0.48605
05:45:20|0.48605
05:45:21|0.48605
05:45:22|0.48557
05:45:23|0.48557
05:45:24|0.48557
05:45:25|0.48557
05:45:26|0.48557
05:45:28|0.48557
05:45:28|0.48557
05:45:29|0.48548
05:45:30|0.48548
05:45:31|0.48548
05:45:32|0.48547
05:45:34|0.48547
05:45:34|0.48547
05:45:35|0.48547
05:45:36|0.48547
05:45:37|0.48547
05:45:38|0.48547
05:45:39|0.48547
05:45:40|0.48547
05:45:41|0.48547
05:45:42|0.48547
05:45:43|0.48547
05:45:44|0.48547
05:45:45|0.486
05:45:46|0.486
05:45:47|0.486
05:45:48|0.486
05:45:49|0.486
05:45:50|0.486
05:45:51|0.486
05:45:52|0.486
05:45:53|0.48612
05:45:54|0.48612
05:45:56|0.48612
05:45:56|0.48612
05:45:57|0.48612
05:45:58|0.48612
05:45:59|0.48612
05:46:01|0.4861
05:46:01|0.48597
05:46:02|0.48597
05:46:03|0.48606
05:46:04|0.48597
05:46:05|0.48597
05:46:07|0.48597
05:46:07|0.48597
05:46:09|0.48597
05:46:10|0.48597
05:46:11|0.48597
05:46:12|0.48597
05:46:13|0.48597
05:46:14|0.48597
05:46:15|0.48597
05:46:16|0.48597
05:46:18|0.48597
05:46:18|0.486
05:46:19|0.486
05:46:21|0.486
05:46:21|0.486
05:46:23|0.486
05:46:24|0.486
05:46:25|0.486
05:46:26|0.486
05:46:27|0.486
05:46:28|0.486
05:46:29|0.486
05:46:30|0.4862
05:46:31|0.4862
05:46:32|0.4862
05:46:33|0.4862
05:46:34|0.4862
05:46:35|0.4862
05:46:36|0.4862
05:46:37|0.4862
05:46:38|0.4862
05:46:39|0.4862
05:46:40|0.4862
05:46:41|0.4862
05:46:42|0.4862
05:46:43|0.4862
05:46:44|0.48643
05:46:45|0.48643
05:46:46|0.48643
05:46:47|0.48647
05:46:48|0.48647
05:46:49|0.48667
05:46:50|0.48667
05:46:51|0.48685
05:46:52|0.48692
05:46:53|0.48692
05:46:54|0.48692
05:46:55|0.48692
05:46:56|0.48679
05:46:57|0.48679
05:46:59|0.48694
05:46:59|0.48737
05:47:01|0.4872
05:47:02|0.487
05:47:03|0.487
05:47:04|0.487
05:47:05|0.487
05:47:06|0.487
05:47:07|0.487
05:47:08|0.48671
05:47:09|0.48671
05:47:10|0.48671
05:47:11|0.48672
05:47:12|0.48661
05:47:13|0.48661
05:47:14|0.4864
05:47:15|0.48606
05:47:16|0.48606
05:47:17|0.48606
05:47:18|0.48606
05:47:19|0.48606
05:47:20|0.48606
05:47:21|0.48606
05:47:22|0.48606
05:47:23|0.48606
05:47:24|0.48606
05:47:25|0.48606
05:47:26|0.48606
05:47:27|0.48606
05:47:28|0.48606
05:47:29|0.48606
05:47:30|0.48606
05:47:31|0.48606
05:47:32|0.48606
05:47:33|0.4865
05:47:34|0.48632
05:47:35|0.48632
05:47:36|0.48632
05:47:37|0.48631
05:47:38|0.48631
05:47:39|0.48631
05:47:40|0.48631
05:47:41|0.48631
05:47:42|0.48631
05:47:43|0.48631
05:47:44|0.4864
05:47:45|0.4864
05:47:46|0.4864
05:47:47|0.4864
05:47:48|0.4864
05:47:49|0.48631
05:47:50|0.48631
05:47:52|0.48631
05:47:53|0.48631
05:47:54|0.48631
05:47:55|0.48639
05:47:56|0.48639
05:47:57|0.48639
05:47:57|0.48639
05:47:59|0.48639
05:48:00|0.48639
05:48:01|0.48639
05:48:02|0.48639
05:48:03|0.48639
05:48:04|0.48639
05:48:06|0.4865
05:48:06|0.48658
05:48:07|0.48675
05:48:08|0.48675
05:48:09|0.48675
05:48:10|0.48675
05:48:11|0.48675
05:48:12|0.48684
05:48:13|0.487
05:48:14|0.487
05:48:15|0.487
05:48:17|0.487
05:48:17|0.48701
05:48:18|0.48701
05:48:19|0.48684
05:48:20|0.48684
05:48:22|0.48684
05:48:22|0.48704
05:48:23|0.48704
05:48:24|0.48704
05:48:25|0.48704
05:48:26|0.48704
05:48:27|0.48716
05:48:28|0.48716
05:48:29|0.48716
05:48:30|0.48727
05:48:31|0.48741
05:48:32|0.48751
05:48:33|0.48751
05:48:34|0.48751
05:48:35|0.48725
05:48:37|0.48731
05:48:37|0.48731
05:48:39|0.48731
05:48:40|0.48731
05:48:40|0.48726
05:48:41|0.48731
05:48:43|0.4877
05:48:44|0.4877
05:48:44|0.48771
05:48:45|0.48771
05:48:46|0.48771
05:48:48|0.48771
05:48:49|0.48771
05:48:50|0.48771
05:48:51|0.48771
05:48:52|0.48771
05:48:52|0.48771
05:48:54|0.48784
05:48:55|0.48784
05:48:55|0.48784
05:48:57|0.48784
05:48:58|0.48784
05:48:59|0.48784
05:49:00|0.48767
05:49:01|0.48767
05:49:03|0.48767
05:49:03|0.48823
05:49:04|0.48823
05:49:05|0.48823
05:49:06|0.48808
05:49:07|0.48804
05:49:08|0.48804
05:49:10|0.48817
05:49:10|0.4883
05:49:11|0.4883
05:49:12|0.48834
05:49:13|0.48834
05:49:15|0.48836
05:49:16|0.48832
05:49:16|0.48832
05:49:17|0.48874
05:49:19|0.48891
05:49:20|0.48909
05:49:20|0.48891
05:49:22|0.48889
05:49:23|0.48888
05:49:24|0.48888
05:49:25|0.48888
05:49:26|0.48888
05:49:27|0.48888
05:49:28|0.48888
05:49:29|0.48892
05:49:30|0.489
05:49:31|0.4888
05:49:32|0.4888
05:49:33|0.4888
05:49:34|0.4888
05:49:35|0.4888
05:49:36|0.48885
05:49:37|0.4891
05:49:38|0.4891
05:49:39|0.489
05:49:41|0.489
05:49:41|0.4891
05:49:42|0.4891
05:49:43|0.4891
05:49:44|0.4891
05:49:45|0.4891
05:49:46|0.489
05:49:47|0.489
05:49:48|0.48901
05:49:49|0.48901
05:49:50|0.489
05:49:51|0.48912
05:49:52|0.489
05:49:53|0.48888
05:49:54|0.48888
05:49:55|0.48881
05:49:56|0.48898
05:49:57|0.48898
05:49:58|0.48898
05:49:59|0.4887
05:50:01|0.4887
05:50:02|0.4887
05:50:03|0.4887
05:50:05|0.48868
05:50:06|0.4887
05:50:07|0.4887
05:50:08|0.4889
05:50:09|0.48895
05:50:10|0.48895
05:50:11|0.48895
05:50:12|0.48895
05:50:13|0.48902
05:50:14|0.48908
05:50:15|0.48908
05:50:16|0.48917
05:50:17|0.48917
05:50:18|0.48928
05:50:19|0.48928
05:50:20|0.48928
05:50:21|0.48944
05:50:22|0.48955
05:50:23|0.48955
05:50:24|0.4896
05:50:25|0.4896
05:50:26|0.48968
05:50:27|0.48986
05:50:28|0.48991
05:50:29|0.48991
05:50:30|0.48991
05:50:31|0.48991
05:50:32|0.48991
05:50:33|0.48991
05:50:34|0.48968
05:50:35|0.48968
05:50:36|0.48949
05:50:37|0.48992
05:50:38|0.4899
05:50:39|0.4899
05:50:41|0.4899
05:50:41|0.48992
05:50:42|0.48992
05:50:43|0.48998
05:50:44|0.48998
05:50:45|0.48998
05:50:46|0.48998
05:50:47|0.48938
05:50:48|0.48938
05:50:50|0.48927
05:50:50|0.48884
05:50:51|0.48897
05:50:53|0.48913
05:50:54|0.48913
05:50:55|0.48913
05:50:56|0.48904
05:50:57|0.48904
05:50:57|0.48904
05:50:59|0.48904
05:51:00|0.48904
05:51:01|0.48904
05:51:03|0.48906
05:51:03|0.48926
05:51:05|0.48926
05:51:05|0.48908
05:51:06|0.48908
05:51:08|0.48908
05:51:09|0.48904
05:51:10|0.48904
05:51:11|0.48925
05:51:12|0.48925
05:51:14|0.48925
05:51:15|0.48925
05:51:16|0.48925
05:51:17|0.48919
05:51:17|0.48919
05:51:18|0.48919
05:51:20|0.48953
05:51:21|0.48953
05:51:22|0.48953
05:51:23|0.48953
05:51:24|0.48953
05:51:24|0.48953
05:51:26|0.48991
05:51:27|0.48991
05:51:28|0.48991
05:51:29|0.48991
05:51:30|0.4899
05:51:31|0.4899
05:51:33|0.49
05:51:34|0.49
05:51:35|0.49
05:51:36|0.48999
05:51:36|0.48999
05:51:38|0.48999
05:51:39|0.48999
05:51:40|0.4899
05:51:41|0.4899
05:51:41|0.49
05:51:42|0.49
05:51:43|0.49
05:51:44|0.49
05:51:45|0.49
05:51:46|0.49
05:51:47|0.49
05:51:49|0.49
05:51:50|0.48999
05:51:51|0.4899
05:51:52|0.4898
05:51:53|0.48985
05:51:54|0.49006
05:51:55|0.49006
05:51:55|0.49006
05:51:57|0.49006
05:51:57|0.49019
05:51:58|0.49012
05:52:00|0.49013
05:52:01|0.49013
05:52:02|0.49013
05:52:03|0.49038
05:52:05|0.49051
05:52:06|0.4905
05:52:07|0.49032
05:52:08|0.49032
05:52:10|0.49044
05:52:10|0.49044
05:52:12|0.49047
05:52:12|0.49047
05:52:14|0.49047
05:52:15|0.49046
05:52:16|0.49056
05:52:17|0.49056
05:52:17|0.49056
05:52:18|0.49041
05:52:20|0.49041
05:52:21|0.49037
05:52:22|0.49037
05:52:23|0.49037
05:52:24|0.49037
05:52:25|0.49025
05:52:26|0.49025
05:52:27|0.49026
05:52:28|0.49026
05:52:29|0.49026
05:52:30|0.49026
05:52:32|0.49026
05:52:32|0.49026
05:52:33|0.49026
05:52:34|0.49059
05:52:35|0.49085
05:52:37|0.49085
05:52:37|0.49099
05:52:38|0.49086
05:52:39|0.49073
05:52:40|0.49076
05:52:41|0.49076
05:52:42|0.4911
05:52:43|0.4911
05:52:44|0.49113
05:52:45|0.49114
05:52:46|0.49104
05:52:48|0.49101
05:52:49|0.49111
05:52:49|0.49111
05:52:50|0.49115
05:52:51|0.49115
05:52:52|0.49112
05:52:53|0.49112
05:52:55|0.49112
05:52:56|0.49111
05:52:57|0.49111
05:52:58|0.49111
05:52:59|0.49116
05:52:59|0.49123
05:53:01|0.49131
05:53:02|0.49131
05:53:02|0.49138
05:53:03|0.49132
05:53:05|0.49143
05:53:06|0.49143
05:53:07|0.4915
05:53:08|0.49147
05:53:09|0.49147
05:53:10|0.49147
05:53:12|0.49152
05:53:12|0.4915
05:53:13|0.49142
05:53:15|0.49142
05:53:16|0.4911
05:53:17|0.49065
05:53:18|0.49064
05:53:19|0.49052
05:53:20|0.49052
05:53:20|0.49052
05:53:22|0.49052
05:53:23|0.49031
05:53:24|0.4903
05:53:25|0.4903
05:53:26|0.49024
05:53:27|0.49021
05:53:28|0.49015
05:53:29|0.49015
05:53:30|0.49013
05:53:31|0.49023
05:53:32|0.49023
05:53:33|0.4902
05:53:34|0.49026
05:53:35|0.49026
05:53:36|0.49026
05:53:37|0.49026
05:53:38|0.4902
05:53:39|0.4902
05:53:40|0.49031
05:53:41|0.49031
05:53:42|0.49031
05:53:43|0.49031
05:53:44|0.49031
05:53:45|0.49031
05:53:46|0.49031
05:53:47|0.49031
05:53:48|0.4904
05:53:49|0.49044
05:53:50|0.49044
05:53:51|0.49044
05:53:52|0.49036
05:53:54|0.49036
05:53:54|0.49036
05:53:55|0.49036
05:53:56|0.49033
05:53:57|0.49021
05:53:59|0.49035
05:53:59|0.49035
05:54:00|0.49035
05:54:01|0.49035
05:54:02|0.49035
05:54:03|0.49035
05:54:05|0.49035
05:54:05|0.49035
05:54:07|0.49031
05:54:08|0.49031
05:54:09|0.49031
05:54:10|0.4902
05:54:11|0.4902
05:54:12|0.4902
05:54:13|0.49015
05:54:14|0.49006
05:54:15|0.49006
05:54:16|0.49009
05:54:17|0.49028
05:54:18|0.49028
05:54:19|0.49028
05:54:20|0.49032
05:54:21|0.49032
05:54:22|0.49032
05:54:23|0.49032
05:54:24|0.49032
05:54:25|0.49032
05:54:26|0.49032
05:54:27|0.49027
05:54:28|0.49027
05:54:29|0.49027
05:54:30|0.49027
05:54:31|0.49027
05:54:32|0.49027
05:54:33|0.49027
05:54:34|0.49018
05:54:36|0.49018
05:54:36|0.49018
05:54:37|0.49018
05:54:38|0.49027
05:54:39|0.49027
05:54:40|0.49027
05:54:41|0.49018
05:54:42|0.49018
05:54:44|0.49018
05:54:44|0.49018
05:54:45|0.49011
05:54:46|0.49011
05:54:47|0.49011
05:54:49|0.49011
05:54:50|0.49011
05:54:51|0.49015
05:54:52|0.49015
05:54:53|0.49015
05:54:53|0.49015
05:54:54|0.49015
05:54:55|0.49015
05:54:56|0.49015
05:54:58|0.49015
05:54:58|0.49015
05:55:00|0.49015
05:55:00|0.49023
05:55:01|0.49023
05:55:02|0.49007
05:55:04|0.49007
05:55:04|0.49007
05:55:06|0.49006
05:55:07|0.49006
05:55:07|0.49007
05:55:09|0.49007
05:55:10|0.49007
05:55:11|0.49007
05:55:12|0.49007
05:55:13|0.49007
05:55:14|0.49007
05:55:15|0.49007
05:55:16|0.49007
05:55:17|0.49032
05:55:18|0.49032
05:55:19|0.49016
05:55:20|0.49016
05:55:21|0.49016
05:55:22|0.49016
05:55:23|0.49016
05:55:25|0.49016
05:55:25|0.49016
05:55:26|0.49016
05:55:27|0.49016
05:55:28|0.49016
05:55:29|0.49016
05:55:30|0.49022
05:55:31|0.49022
05:55:33|0.48981
05:55:33|0.48981
05:55:34|0.48981
05:55:35|0.48956
05:55:36|0.48949
05:55:38|0.48942
05:55:38|0.48942
05:55:39|0.48941
05:55:40|0.48941
05:55:41|0.48931
05:55:42|0.48918
05:55:43|0.48918
05:55:44|0.48892
05:55:45|0.48892
05:55:46|0.48892
05:55:47|0.48892
05:55:48|0.48892
05:55:50|0.48886
05:55:51|0.48886
05:55:52|0.48886
05:55:54|0.48886
05:55:54|0.48921
05:55:55|0.48921
05:55:56|0.48921
05:55:57|0.48919
05:55:58|0.48919
05:55:59|0.48919
05:56:00|0.48935
05:56:01|0.48935
05:56:02|0.48954
05:56:04|0.48945
05:56:05|0.48945
05:56:06|0.48945
05:56:06|0.4893
05:56:08|0.4893
05:56:09|0.4892
05:56:10|0.48919
05:56:11|0.48919
05:56:12|0.48919
05:56:13|0.48919
05:56:14|0.48919
05:56:16|0.48895
05:56:16|0.48895
05:56:17|0.48895
05:56:18|0.48877
05:56:19|0.48877
05:56:21|0.48877
05:56:22|0.48877
05:56:22|0.48853
05:56:24|0.48865
05:56:25|0.48865
05:56:26|0.48865
05:56:27|0.48865
05:56:28|0.48837
05:56:29|0.48816
05:56:30|0.48816
05:56:31|0.48816
05:56:32|0.48816
05:56:33|0.48816
05:56:34|0.48816
05:56:35|0.48828
05:56:37|0.48821
05:56:37|0.48821
05:56:38|0.48821
05:56:39|0.48821
05:56:40|0.48826
05:56:41|0.48826
05:56:42|0.48826
05:56:43|0.48826
05:56:44|0.4883
05:56:45|0.48834
05:56:47|0.48834
05:56:47|0.48834
05:56:48|0.48834
05:56:49|0.48889
05:56:50|0.48889
05:56:51|0.48889
05:56:52|0.48889
05:56:54|0.48889
05:56:55|0.48889
05:56:56|0.48893
05:56:56|0.48895
05:56:58|0.48895
05:56:58|0.48895
05:57:00|0.48895
05:57:01|0.48895
05:57:02|0.48895
05:57:04|0.48895
05:57:04|0.48891
05:57:05|0.48891
05:57:06|0.48896
05:57:07|0.48896
05:57:09|0.48896
05:57:09|0.48838
05:57:10|0.48838
05:57:11|0.48838
05:57:12|0.48838
05:57:14|0.48838
05:57:14|0.48838
05:57:15|0.48838
05:57:16|0.48823
05:57:17|0.48823
05:57:18|0.48823
05:57:19|0.48823
05:57:20|0.48832
05:57:21|0.48829
05:57:23|0.48832
05:57:24|0.48832
05:57:25|0.48832
05:57:26|0.48832
05:57:27|0.48825
05:57:28|0.48825
05:57:29|0.48841
05:57:29|0.48841
05:57:31|0.48841
05:57:32|0.48841
05:57:33|0.48841
05:57:34|0.48841
05:57:34|0.48841
05:57:36|0.48836
05:57:37|0.48836
05:57:38|0.48823
05:57:38|0.48823
05:57:40|0.48824
05:57:41|0.48824
05:57:41|0.48824
05:57:43|0.48824
05:57:44|0.48824
05:57:45|0.48824
05:57:46|0.48824
05:57:46|0.48824
05:57:47|0.48834
05:57:49|0.48834
05:57:50|0.48834
05:57:50|0.48834
05:57:52|0.48834
05:57:53|0.48834
05:57:54|0.48834
05:57:55|0.48834
05:57:56|0.48834
05:57:56|0.48834
05:57:58|0.48834
05:57:58|0.48833
05:58:00|0.48833
05:58:01|0.48833
05:58:02|0.48833
05:58:04|0.48833
05:58:05|0.48833
05:58:05|0.48833
05:58:07|0.48827
05:58:09|0.48827
05:58:10|0.48834
05:58:11|0.48833
05:58:12|0.48833
05:58:12|0.48833
05:58:14|0.48833
05:58:15|0.48833
05:58:15|0.48833
05:58:17|0.48833
05:58:18|0.48833
05:58:19|0.48833
05:58:20|0.48833
05:58:21|0.48829
05:58:22|0.48829
05:58:23|0.48829
05:58:24|0.48829
05:58:25|0.48829
05:58:25|0.48829
05:58:27|0.48829
05:58:27|0.48829
05:58:29|0.48827
05:58:30|0.48827
05:58:31|0.48827
05:58:31|0.48827
05:58:33|0.48827
05:58:34|0.48827
05:58:35|0.48827
05:58:36|0.48827
05:58:37|0.48851
05:58:37|0.48851
05:58:38|0.48859
05:58:40|0.48859
05:58:40|0.48859
05:58:42|0.48859
05:58:43|0.48863
05:58:43|0.48863
05:58:44|0.48863
05:58:45|0.48859
05:58:47|0.48859
05:58:47|0.48859
05:58:49|0.48859
05:58:50|0.48859
05:58:51|0.48859
05:58:51|0.48859
05:58:52|0.48876
05:58:53|0.48876
05:58:55|0.48876
05:58:56|0.48876
05:58:56|0.48876
05:58:58|0.48876
05:58:59|0.48876
05:58:59|0.48876
05:59:00|0.48876
05:59:02|0.48876
05:59:04|0.48876
05:59:05|0.48898
05:59:06|0.48898
05:59:07|0.48898
05:59:07|0.48898
05:59:09|0.48904
05:59:10|0.48904
05:59:11|0.48899
05:59:12|0.48899
05:59:13|0.48899
05:59:14|0.48899
05:59:14|0.489
05:59:16|0.489
05:59:17|0.489
05:59:18|0.489
05:59:19|0.489
05:59:19|0.489
05:59:20|0.4892
05:59:22|0.48913
05:59:23|0.48933
05:59:24|0.48933
05:59:25|0.48933
05:59:26|0.48933
05:59:26|0.48933
05:59:28|0.48933
05:59:29|0.48933
05:59:30|0.48933
05:59:31|0.48933
05:59:32|0.48933
05:59:33|0.48933
05:59:34|0.48933
05:59:34|0.48933
05:59:36|0.48933
05:59:37|0.48933
05:59:38|0.48933
05:59:39|0.48933
05:59:40|0.48933
05:59:41|0.48933
05:59:42|0.48933
05:59:43|0.48933
05:59:44|0.48933
05:59:45|0.48933
05:59:46|0.48933
05:59:47|0.48933
05:59:48|0.48933
05:59:49|0.48933
05:59:50|0.48933
05:59:51|0.48933
05:59:52|0.48933
05:59:53|0.48937
05:59:54|0.48937
05:59:55|0.48937
05:59:56|0.48937
05:59:57|0.48932
05:59:58|0.48932
05:59:59|0.48932
06:00:00|0.48932
06:00:01|0.48932
06:00:02|0.48932
06:00:03|0.48877
06:00:04|0.48867
06:00:05|0.48867
06:00:07|0.48871
06:00:07|0.48871
06:00:09|0.4887
06:00:09|0.4887
06:00:10|0.48859
06:00:12|0.48858
06:00:13|0.48836
06:00:14|0.48835
06:00:15|0.48835
06:00:16|0.4882
06:00:17|0.4882
06:00:18|0.48812
06:00:19|0.48805
06:00:20|0.48799
06:00:21|0.48799
06:00:22|0.48799
06:00:23|0.48799
06:00:24|0.48799
06:00:25|0.48799
06:00:26|0.48799
06:00:27|0.48799
06:00:28|0.48763
06:00:30|0.48763
06:00:30|0.48763
06:00:31|0.48785
06:00:32|0.48785
06:00:33|0.48764
06:00:34|0.48764
06:00:35|0.48786
06:00:36|0.48786
06:00:37|0.48786
06:00:39|0.48786
06:00:39|0.48786
06:00:40|0.48786
06:00:41|0.48786
06:00:42|0.48786
06:00:44|0.48796
06:00:44|0.48796
06:00:45|0.48796
06:00:46|0.4879
06:00:48|0.4879
06:00:48|0.4879
06:00:49|0.4879
06:00:50|0.4879
06:00:51|0.4879
06:00:53|0.48799
06:00:54|0.4882
06:00:55|0.4882
06:00:55|0.4882
06:00:57|0.4882
06:00:57|0.4882
06:00:59|0.4882
06:01:00|0.4882
06:01:01|0.4882
06:01:02|0.48791
06:01:03|0.488
06:01:04|0.488
06:01:05|0.488
06:01:06|0.488
06:01:07|0.48801
06:01:08|0.48801
06:01:10|0.4878
06:01:10|0.4878
06:01:12|0.4878
06:01:12|0.48775
06:01:13|0.4877
06:01:15|0.4878
06:01:16|0.4878
06:01:17|0.4878
06:01:17|0.4878
06:01:19|0.4878
06:01:20|0.4878
06:01:21|0.4878
06:01:21|0.4878
06:01:23|0.4878
06:01:24|0.4878
06:01:24|0.4878
06:01:25|0.4878
06:01:26|0.488
06:01:27|0.48854
06:01:29|0.48836
06:01:30|0.48786
06:01:31|0.48786
06:01:32|0.48786
06:01:33|0.48786
06:01:34|0.48786
06:01:35|0.48786
06:01:35|0.48786
06:01:37|0.48799
06:01:38|0.48799
06:01:39|0.48801
06:01:40|0.48768
06:01:41|0.48761
06:01:42|0.48761
06:01:44|0.48761
06:01:44|0.4876
06:01:45|0.4874
06:01:46|0.4874
06:01:47|0.48733
06:01:48|0.48732
06:01:49|0.48712
06:01:50|0.48712
06:01:51|0.487
06:01:53|0.48693
06:01:53|0.48693
06:01:54|0.48673
06:01:55|0.48675
06:01:56|0.48669
06:01:58|0.48664
06:01:59|0.48664
06:01:59|0.48664
06:02:01|0.48664
06:02:02|0.48654
06:02:03|0.48654
06:02:04|0.48682
06:02:05|0.48676
06:02:06|0.48677
06:02:07|0.48677
06:02:08|0.48619
06:02:09|0.48619
06:02:10|0.48619
06:02:11|0.48619
06:02:12|0.48669
06:02:13|0.48669
06:02:15|0.48669
06:02:15|0.48669
06:02:16|0.48669
06:02:17|0.48669
06:02:18|0.48669
06:02:19|0.48669
06:02:20|0.48669
06:02:21|0.4865
06:02:22|0.48646
06:02:23|0.48672
06:02:24|0.48672
06:02:25|0.48672
06:02:26|0.48672
06:02:27|0.48659
06:02:28|0.48659
06:02:29|0.48655
06:02:30|0.48655
06:02:31|0.48655
06:02:32|0.48655
06:02:33|0.48639
06:02:34|0.48655
06:02:35|0.48655
06:02:36|0.48655
06:02:38|0.48672
06:02:38|0.48691
06:02:39|0.48698
06:02:40|0.48698
06:02:41|0.48698
06:02:43|0.48698
06:02:44|0.48716
06:02:44|0.48716
06:02:45|0.48716
06:02:46|0.48716
06:02:48|0.48716
06:02:49|0.48712
06:02:49|0.48722
06:02:51|0.48722
06:02:52|0.48722
06:02:53|0.48722
06:02:53|0.48734
06:02:54|0.48734
06:02:56|0.48734
06:02:57|0.48727
06:02:58|0.48727
06:02:59|0.48699
06:03:01|0.48699
06:03:01|0.48699
06:03:03|0.4872
06:03:04|0.4872
06:03:05|0.4872
06:03:06|0.48735
06:03:07|0.48735
06:03:08|0.48759
06:03:09|0.48759
06:03:09|0.48759
06:03:10|0.48759
06:03:12|0.48759
06:03:13|0.4876
06:03:14|0.48775
06:03:15|0.48775
06:03:16|0.48776
06:03:17|0.48776
06:03:18|0.48776
06:03:18|0.48776
06:03:19|0.48777
06:03:21|0.48778
06:03:22|0.48778
06:03:22|0.48778
06:03:23|0.48778
06:03:24|0.48778
06:03:26|0.48778
06:03:27|0.48778
06:03:28|0.48778
06:03:29|0.48778
06:03:30|0.48778
06:03:31|0.48778
06:03:32|0.48778
06:03:33|0.48778
06:03:34|0.48778
06:03:34|0.48778
06:03:35|0.48744
06:03:37|0.48744
06:03:37|0.48752
06:03:39|0.48752
06:03:39|0.48752
06:03:41|0.48752
06:03:42|0.48752
06:03:43|0.48748
06:03:44|0.4876
06:03:44|0.4876
06:03:45|0.4876
06:03:47|0.4876
06:03:48|0.4876
06:03:49|0.4876
06:03:50|0.48794
06:03:51|0.48794
06:03:52|0.48794
06:03:53|0.48794
06:03:54|0.48794
06:03:55|0.48794
06:03:57|0.48794
06:03:58|0.48794
06:03:58|0.48794
06:04:00|0.48794
06:04:01|0.48804
06:04:03|0.48808
06:04:03|0.48808
06:04:05|0.48835
06:04:06|0.48847
06:04:07|0.48847
06:04:08|0.48912
06:04:09|0.48923
06:04:10|0.48936
06:04:11|0.4892
06:04:12|0.4892
06:04:13|0.4892
06:04:14|0.48883
06:04:15|0.48883
06:04:16|0.48878
06:04:16|0.48878
06:04:17|0.48878
06:04:19|0.48878
06:04:20|0.48878
06:04:21|0.48878
06:04:22|0.48878
06:04:23|0.48878
06:04:24|0.48878
06:04:25|0.48878
06:04:25|0.48878
06:04:27|0.48844
06:04:28|0.48844
06:04:29|0.48844
06:04:30|0.48844
06:04:31|0.4888
06:04:32|0.48897
06:04:33|0.48897
06:04:34|0.48897
06:04:35|0.48876
06:04:35|0.48876
06:04:37|0.48876
06:04:37|0.48876
06:04:39|0.48876
06:04:40|0.48876
06:04:40|0.48876
06:04:42|0.48902
06:04:43|0.48921
06:04:44|0.48921
06:04:45|0.48921
06:04:46|0.48921
06:04:47|0.48921
06:04:48|0.48921
06:04:48|0.48921
06:04:50|0.48921
06:04:51|0.48921
06:04:51|0.48921
06:04:53|0.48921
06:04:54|0.48921
06:04:55|0.48971
06:04:56|0.48971
06:04:57|0.48959
06:04:58|0.48956
06:04:59|0.48956
06:05:00|0.48956
06:05:02|0.48956
06:05:03|0.48959
06:05:04|0.48959
06:05:06|0.48975
06:05:06|0.48975
06:05:07|0.48991
06:05:09|0.48996
06:05:09|0.48996
06:05:11|0.48996
06:05:12|0.48996
06:05:13|0.48996
06:05:14|0.48996
06:05:15|0.4901
06:05:17|0.4901
06:05:17|0.4901
06:05:19|0.49022
06:05:19|0.49022
06:05:21|0.49022
06:05:22|0.49022
06:05:23|0.49001
06:05:24|0.49001
06:05:25|0.49001
06:05:26|0.49001
06:05:27|0.49001
06:05:29|0.49001
06:05:30|0.49001
06:05:30|0.49008
06:05:31|0.49008
06:05:32|0.49023
06:05:34|0.49023
06:05:35|0.49023
06:05:36|0.49023
06:05:37|0.49023
06:05:38|0.49023
06:05:39|0.49023
06:05:40|0.49023
06:05:41|0.49023
06:05:42|0.49025
06:05:43|0.49025
06:05:44|0.49004
06:05:45|0.49004
06:05:46|0.48978
06:05:47|0.48978
06:05:48|0.48995
06:05:49|0.48995
06:05:50|0.48995
06:05:51|0.48995
06:05:52|0.48995
06:05:54|0.49015
06:05:55|0.49015
06:05:56|0.49015
06:05:57|0.49015
06:05:58|0.49015
06:05:59|0.49015
06:06:00|0.49015
06:06:01|0.49015
06:06:03|0.49015
06:06:04|0.49015
06:06:05|0.49015
06:06:06|0.4901
06:06:07|0.4901
06:06:08|0.4901
06:06:09|0.4901
06:06:10|0.4901
06:06:11|0.49002
06:06:12|0.49002
06:06:13|0.49002
06:06:14|0.49
06:06:15|0.49
06:06:16|0.49
06:06:17|0.49
06:06:18|0.49
06:06:19|0.49
06:06:20|0.49
06:06:21|0.49
06:06:22|0.4901
06:06:23|0.4901
06:06:24|0.4901
06:06:25|0.4901
06:06:26|0.4901
06:06:27|0.4901
06:06:28|0.4901
06:06:29|0.4901
06:06:30|0.4901
06:06:31|0.4901
06:06:32|0.4901
06:06:33|0.4901
06:06:34|0.49027
06:06:35|0.49033
06:06:36|0.49055
06:06:37|0.49047
06:06:38|0.49057
06:06:39|0.49045
06:06:41|0.49045
06:06:41|0.49045
06:06:42|0.49056
06:06:43|0.49056
06:06:44|0.49056
06:06:45|0.49056
06:06:46|0.49056
06:06:47|0.49056
06:06:48|0.49045
06:06:49|0.49045
06:06:50|0.49045
06:06:51|0.49045
06:06:52|0.49055
06:06:53|0.49055
06:06:54|0.49047
06:06:55|0.49047
06:06:56|0.49047
06:06:57|0.49047
06:06:58|0.49016
06:06:59|0.49016
06:07:00|0.49016
06:07:01|0.49016
06:07:03|0.4901
06:07:04|0.49
06:07:05|0.49
06:07:06|0.49
06:07:07|0.49
06:07:07|0.49018
06:07:09|0.49018
06:07:10|0.4901
06:07:11|0.4901
06:07:12|0.49
06:07:13|0.49
06:07:14|0.49
06:07:15|0.49011
06:07:16|0.49015
06:07:17|0.48975
06:07:18|0.48979
06:07:19|0.48979
06:07:19|0.48979
06:07:21|0.48968
06:07:22|0.48968
06:07:23|0.48968
06:07:24|0.48968
06:07:25|0.48984
06:07:26|0.48966
06:07:27|0.48966
06:07:28|0.48966
06:07:29|0.48966
06:07:30|0.4899
06:07:31|0.48981
06:07:32|0.48981
06:07:33|0.48981
06:07:34|0.48981
06:07:35|0.48981
06:07:36|0.48981
06:07:37|0.48981
06:07:38|0.48987
06:07:39|0.48987
06:07:40|0.48972
06:07:41|0.48972
06:07:42|0.48972
06:07:43|0.48972
06:07:44|0.48972
06:07:45|0.48982
06:07:46|0.48982
06:07:47|0.48978
06:07:48|0.48978
06:07:49|0.48991
06:07:50|0.48971
06:07:51|0.4898
06:07:52|0.4898
06:07:53|0.4898
06:07:54|0.4898
06:07:55|0.4898
06:07:56|0.48981
06:07:57|0.48981
06:07:58|0.48981
06:07:59|0.48981
06:08:00|0.48981
06:08:01|0.48981
06:08:02|0.48981
06:08:03|0.48981
06:08:05|0.48981
06:08:06|0.49
06:08:07|0.49
06:08:08|0.49
06:08:09|0.49
06:08:10|0.49016
06:08:11|0.49016
06:08:12|0.49016
06:08:13|0.49039
06:08:14|0.49039
06:08:15|0.49039
06:08:16|0.4905
06:08:17|0.4905
06:08:18|0.4905
06:08:19|0.4905
06:08:20|0.4905
06:08:21|0.4905
06:08:22|0.4905
06:08:23|0.4905
06:08:24|0.4905
06:08:25|0.4905
06:08:26|0.4902
06:08:27|0.4902
06:08:28|0.49
06:08:29|0.48989
06:08:30|0.48989
06:08:31|0.49015
06:08:32|0.49015
06:08:33|0.4901
06:08:34|0.4901
06:08:35|0.49011
06:08:36|0.49011
06:08:37|0.49011
06:08:38|0.49011
06:08:39|0.4901
06:08:40|0.4901
06:08:41|0.4901
06:08:42|0.4901
06:08:43|0.49025
06:08:44|0.49049
06:08:45|0.49049
06:08:46|0.49049
06:08:47|0.49049
06:08:48|0.49049
06:08:49|0.49049
06:08:51|0.4905
06:08:51|0.4905
06:08:52|0.4905
06:08:53|0.49042
06:08:54|0.49042
06:08:55|0.49042
06:08:56|0.4905
06:08:57|0.4905
06:08:58|0.4905
06:08:59|0.4905
06:09:00|0.4905
06:09:01|0.4905
06:09:02|0.4905
06:09:03|0.49073
06:09:04|0.49073
06:09:06|0.49073
06:09:07|0.49073
06:09:07|0.4907
06:09:09|0.4907
06:09:10|0.4907
06:09:11|0.4907
06:09:12|0.4907
06:09:13|0.49084
06:09:14|0.49094
06:09:15|0.49094
06:09:16|0.49097
06:09:17|0.49121
06:09:18|0.49121
06:09:19|0.49121
06:09:20|0.49112
06:09:21|0.49116
06:09:22|0.49116
06:09:23|0.49116
06:09:25|0.49116
06:09:25|0.49116
06:09:26|0.49116
06:09:27|0.491
06:09:28|0.491
06:09:29|0.4908
06:09:30|0.49078
06:09:32|0.49078
06:09:32|0.49078
06:09:33|0.49078
06:09:34|0.49078
06:09:35|0.49107
06:09:37|0.49107
06:09:37|0.49086
06:09:38|0.49086
06:09:39|0.49086
06:09:40|0.49086
06:09:41|0.49078
06:09:42|0.49078
06:09:43|0.49078
06:09:44|0.49078
06:09:45|0.49078
06:09:46|0.49078
06:09:47|0.49093
06:09:48|0.49093
06:09:49|0.49103
06:09:50|0.49103
06:09:51|0.49105
06:09:52|0.49105
06:09:53|0.49099
06:09:54|0.49099
06:09:55|0.49099
06:09:56|0.49099
06:09:57|0.49102
06:09:58|0.49102
06:09:59|0.49102
06:10:00|0.49102
06:10:01|0.49102
06:10:02|0.4912
06:10:03|0.4912
06:10:04|0.4912
06:10:05|0.4912
06:10:07|0.49139
06:10:08|0.49157
06:10:09|0.4916
06:10:10|0.4916
06:10:11|0.49164
06:10:12|0.49141
06:10:12|0.49136
06:10:14|0.49136
06:10:15|0.49153
06:10:16|0.49153
06:10:17|0.49172
06:10:17|0.4918
06:10:19|0.49157
06:10:20|0.49156
06:10:21|0.49139
06:10:22|0.49151
06:10:23|0.49169
06:10:24|0.49174
06:10:25|0.49174
06:10:26|0.49178
06:10:27|0.49168
06:10:28|0.49168
06:10:29|0.49168
06:10:30|0.49168
06:10:31|0.49168
06:10:32|0.49168
06:10:33|0.49168
06:10:34|0.49168
06:10:35|0.49168
06:10:36|0.49183
06:10:37|0.49183
06:10:38|0.49183
06:10:39|0.49183
06:10:40|0.49183
06:10:41|0.49182
06:10:42|0.49182
06:10:43|0.49185
06:10:44|0.49185
06:10:45|0.4918
06:10:46|0.4918
06:10:47|0.4918
06:10:48|0.4918
06:10:49|0.49185
06:10:50|0.49185
06:10:51|0.49185
06:10:52|0.49185
06:10:53|0.49185
06:10:54|0.49185
06:10:55|0.492
06:10:56|0.492
06:10:57|0.492
06:10:58|0.4915
06:10:59|0.4912
06:11:00|0.4912
06:11:01|0.49109
06:11:02|0.49114
06:11:03|0.49114
06:11:04|0.49114
06:11:05|0.4912
06:11:06|0.49102
06:11:07|0.49112
06:11:08|0.49112
06:11:09|0.49091
06:11:11|0.49091
06:11:12|0.49091
06:11:13|0.49087
06:11:14|0.4911
06:11:15|0.49114
06:11:16|0.49114
06:11:17|0.49114
06:11:18|0.49126
06:11:19|0.49126
06:11:20|0.49126
06:11:21|0.49126
06:11:22|0.49126
06:11:23|0.49126
06:11:24|0.49126
06:11:25|0.49126
06:11:26|0.49126
06:11:27|0.49126
06:11:28|0.49126
06:11:29|0.4915
06:11:30|0.4915
06:11:32|0.4915
06:11:32|0.4915
06:11:33|0.4915
06:11:34|0.4915
06:11:35|0.4915
06:11:37|0.4915
06:11:37|0.49133
06:11:38|0.49126
06:11:39|0.49149
06:11:41|0.49151
06:11:42|0.49151
06:11:42|0.49151
06:11:44|0.49151
06:11:44|0.49149
06:11:46|0.49149
06:11:47|0.49149
06:11:47|0.49149
06:11:49|0.49149
06:11:49|0.49149
06:11:50|0.49149
06:11:51|0.49149
06:11:52|0.49149
06:11:53|0.49149
06:11:54|0.49153
06:11:55|0.49153
06:11:57|0.49153
06:11:57|0.49153
06:11:59|0.49149
06:12:00|0.49149
06:12:00|0.49149
06:12:02|0.49163
06:12:02|0.4916
06:12:04|0.4916
06:12:05|0.49202
06:12:05|0.49202
06:12:06|0.49202
06:12:08|0.49186
06:12:08|0.49186
06:12:10|0.49195
06:12:11|0.49197
06:12:12|0.49196
06:12:13|0.49196
06:12:14|0.49208
06:12:15|0.4921
06:12:16|0.4921
06:12:17|0.4921
06:12:18|0.4921
06:12:19|0.4921
06:12:20|0.4921
06:12:22|0.49255
06:12:22|0.49251
06:12:23|0.49259
06:12:24|0.49259
06:12:25|0.4924
06:12:26|0.4923
06:12:27|0.4923
06:12:28|0.4921
06:12:29|0.4921
06:12:30|0.4921
06:12:31|0.49238
06:12:32|0.49238
06:12:33|0.49248
06:12:34|0.49168
06:12:35|0.49168
06:12:36|0.49176
06:12:37|0.49164
06:12:38|0.49164
06:12:39|0.49164
06:12:40|0.49164
06:12:41|0.49164
06:12:42|0.49164
06:12:43|0.49164
06:12:44|0.49164
06:12:45|0.49164
06:12:46|0.49164
06:12:47|0.49164
06:12:48|0.49164
06:12:49|0.49164
06:12:50|0.49164
06:12:51|0.49222
06:12:52|0.49222
06:12:53|0.49244
06:12:54|0.49244
06:12:55|0.49244
06:12:56|0.49244
06:12:58|0.4925
06:12:58|0.4925
06:12:59|0.49234
06:13:00|0.49234
06:13:02|0.49234
06:13:02|0.49234
06:13:03|0.49222
06:13:04|0.49222
06:13:05|0.49222
06:13:07|0.49231
06:13:07|0.49231
06:13:08|0.49231
06:13:09|0.49231
06:13:11|0.49252
06:13:12|0.4926
06:13:13|0.49232
06:13:14|0.49266
06:13:15|0.4928
06:13:16|0.4927
06:13:17|0.4927
06:13:18|0.49265
06:13:19|0.49265
06:13:20|0.49251
06:13:21|0.49251
06:13:22|0.49251
06:13:23|0.49256
06:13:24|0.49256
06:13:25|0.49256
06:13:26|0.49256
06:13:27|0.49223
06:13:28|0.49223
06:13:29|0.49223
06:13:30|0.49223
06:13:31|0.49205
06:13:32|0.4921
06:13:33|0.4921
06:13:34|0.49212
06:13:35|0.49212
06:13:36|0.49212
06:13:37|0.49208
06:13:39|0.49205
06:13:39|0.49205
06:13:40|0.49205
06:13:41|0.49205
06:13:42|0.49213
06:13:44|0.49213
06:13:44|0.49213
06:13:45|0.49219
06:13:46|0.49219
06:13:47|0.49223
06:13:49|0.49223
06:13:49|0.49223
06:13:50|0.49223
06:13:51|0.49229
06:13:52|0.49229
06:13:53|0.49229
06:13:54|0.49229
06:13:55|0.49229
06:13:56|0.49229
06:13:57|0.49229
06:13:58|0.49229
06:14:00|0.49229
06:14:00|0.49229
06:14:01|0.49206
06:14:02|0.49206
06:14:03|0.49206
06:14:05|0.49222
06:14:05|0.49222
06:14:06|0.49222
06:14:07|0.49213
06:14:09|0.49213
06:14:10|0.49208
06:14:12|0.49226
06:14:12|0.49226
06:14:13|0.49226
06:14:15|0.49231
06:14:16|0.4923
06:14:17|0.4923
06:14:18|0.4923
06:14:18|0.4923
06:14:19|0.49172
06:14:21|0.49159
06:14:22|0.49123
06:14:23|0.4911
06:14:24|0.4911
06:14:25|0.4911
06:14:26|0.4911
06:14:27|0.49087
06:14:28|0.49074
06:14:29|0.49126
06:14:30|0.49126
06:14:31|0.49126
06:14:32|0.49126
06:14:33|0.49126
06:14:34|0.49126
06:14:35|0.4912
06:14:36|0.49103
06:14:37|0.49103
06:14:38|0.49103
06:14:39|0.49103
06:14:40|0.49103
06:14:41|0.49103
06:14:42|0.49103
06:14:43|0.49103
06:14:44|0.49103
06:14:45|0.49075
06:14:46|0.49075
06:14:47|0.49078
06:14:48|0.49078
06:14:49|0.49078
06:14:51|0.49079
06:14:51|0.49079
06:14:52|0.49079
06:14:53|0.49079
06:14:54|0.49074
06:14:56|0.49074
06:14:56|0.49074
06:14:58|0.49074
06:14:59|0.49074
06:15:00|0.49074
06:15:01|0.49074
06:15:02|0.49062
06:15:03|0.49062
06:15:04|0.49062
06:15:05|0.49074
06:15:06|0.49073
06:15:06|0.49073
06:15:08|0.49082
06:15:09|0.49082
06:15:10|0.49095
06:15:11|0.491
06:15:12|0.49106
06:15:13|0.49106
06:15:14|0.49106
06:15:15|0.49108
06:15:16|0.49107
06:15:17|0.49107
06:15:18|0.49107
06:15:20|0.49116
06:15:20|0.49116
06:15:22|0.491
06:15:23|0.491
06:15:24|0.491
06:15:25|0.491
06:15:26|0.491
06:15:27|0.491
06:15:28|0.491
06:15:29|0.491
06:15:30|0.491
06:15:31|0.491
06:15:32|0.491
06:15:32|0.491
06:15:34|0.49106
06:15:35|0.49106
06:15:36|0.49106
06:15:37|0.49106
06:15:38|0.49106
06:15:39|0.49106
06:15:40|0.49106
06:15:41|0.49106
06:15:42|0.49106
06:15:43|0.49106
06:15:44|0.49106
06:15:45|0.49094
06:15:46|0.49094
06:15:47|0.49094
06:15:48|0.49094
06:15:49|0.49094
06:15:49|0.49094
06:15:51|0.49094
06:15:52|0.49094
06:15:53|0.49094
06:15:53|0.49094
06:15:55|0.49094
06:15:56|0.49097
06:15:57|0.49097
06:15:58|0.49097
06:15:59|0.49097
06:16:00|0.49097
06:16:01|0.49097
06:16:02|0.49097
06:16:03|0.49095
06:16:04|0.49095
06:16:05|0.49095
06:16:06|0.49095
06:16:07|0.49096
06:16:08|0.49085
06:16:09|0.49079
06:16:10|0.49079
06:16:11|0.49079
06:16:12|0.49079
06:16:14|0.49079
06:16:14|0.49079
06:16:16|0.49079
06:16:17|0.49079
06:16:18|0.49078
06:16:19|0.49058
06:16:20|0.49058
06:16:20|0.49058
06:16:22|0.49058
06:16:23|0.49089
06:16:23|0.49089
06:16:25|0.49089
06:16:26|0.49089
06:16:27|0.49089
06:16:28|0.49089
06:16:29|0.49089
06:16:30|0.49089
06:16:30|0.49089
06:16:32|0.49089
06:16:33|0.49089
06:16:33|0.49089
06:16:34|0.49089
06:16:35|0.49089
06:16:36|0.49089
06:16:38|0.49089
06:16:39|0.49084
06:16:40|0.49084
06:16:41|0.49094
06:16:41|0.49094
06:16:42|0.49094
06:16:44|0.49094
06:16:45|0.49094
06:16:45|0.49065
06:16:47|0.49
06:16:48|0.49019
06:16:49|0.49019
06:16:50|0.49024
06:16:51|0.49024
06:16:51|0.49024
06:16:53|0.49024
06:16:54|0.49024
06:16:55|0.49024
06:16:56|0.49024
06:16:57|0.49024
06:16:58|0.49024
06:16:59|0.49024
06:17:00|0.49018
06:17:01|0.49018
06:17:02|0.49018
06:17:03|0.49018
06:17:04|0.49018
06:17:05|0.49021
06:17:06|0.49021
06:17:07|0.49021
06:17:08|0.49021
06:17:09|0.49019
06:17:10|0.49019
06:17:11|0.49019
06:17:12|0.49
06:17:14|0.49001
06:17:15|0.49001
06:17:16|0.49001
06:17:17|0.49001
06:17:18|0.49001
06:17:19|0.49001
06:17:20|0.49001
06:17:21|0.49001
06:17:22|0.49001
06:17:23|0.49001
06:17:24|0.48997
06:17:25|0.48997
06:17:26|0.48997
06:17:28|0.48995
06:17:28|0.48995
06:17:29|0.48995
06:17:30|0.48995
06:17:31|0.48995
06:17:32|0.48992
06:17:33|0.4898
06:17:34|0.4898
06:17:35|0.4898
06:17:37|0.4898
06:17:38|0.48973
06:17:38|0.48973
06:17:40|0.48971
06:17:41|0.48971
06:17:42|0.48971
06:17:43|0.48971
06:17:44|0.48971
06:17:45|0.48955
06:17:46|0.48955
06:17:47|0.48955
06:17:48|0.48951
06:17:48|0.48951
06:17:50|0.48949
06:17:51|0.48949
06:17:52|0.48949
06:17:53|0.48949
06:17:54|0.48928
06:17:55|0.48928
06:17:56|0.48928
06:17:57|0.48912
06:17:58|0.48912
06:17:59|0.48912
06:18:00|0.48912
06:18:01|0.48901
06:18:02|0.489
06:18:03|0.48922
06:18:04|0.48928
06:18:05|0.48928
06:18:06|0.48922
06:18:07|0.48922
06:18:08|0.48937
06:18:09|0.48939
06:18:10|0.48939
06:18:11|0.48939
06:18:12|0.48943
06:18:13|0.48943
06:18:14|0.48943
06:18:15|0.48943
06:18:17|0.48943
06:18:17|0.48943
06:18:18|0.48943
06:18:20|0.48943
06:18:20|0.48943
06:18:21|0.48943
06:18:22|0.48941
06:18:23|0.48941
06:18:25|0.48941
06:18:25|0.48941
06:18:26|0.48941
06:18:27|0.48941
06:18:28|0.48941
06:18:30|0.48939
06:18:30|0.48939
06:18:31|0.48939
06:18:32|0.48929
06:18:33|0.48929
06:18:35|0.48929
06:18:36|0.48929
06:18:37|0.48938
06:18:37|0.48938
06:18:38|0.48938
06:18:40|0.48943
06:18:41|0.48952
06:18:41|0.48952
06:18:43|0.48952
06:18:43|0.48952
06:18:45|0.48952
06:18:46|0.48952
06:18:47|0.48952
06:18:48|0.48952
06:18:49|0.48952
06:18:50|0.48952
06:18:51|0.48952
06:18:52|0.4894
06:18:53|0.4894
06:18:54|0.4894
06:18:55|0.4894
06:18:56|0.4894
06:18:57|0.4896
06:18:58|0.4896
06:18:59|0.48949
06:19:00|0.4893
06:19:01|0.4896
06:19:02|0.48944
06:19:03|0.48944
06:19:04|0.48944
06:19:05|0.48944
06:19:06|0.48944
06:19:07|0.48944
06:19:08|0.48944
06:19:09|0.48944
06:19:10|0.48952
06:19:11|0.48952
06:19:12|0.48952
06:19:13|0.48952
06:19:14|0.48952
06:19:16|0.4893
06:19:17|0.4893
06:19:18|0.4893
06:19:19|0.4893
06:19:20|0.4893
06:19:21|0.4893
06:19:22|0.4893
06:19:23|0.4893
06:19:24|0.4893
06:19:25|0.4893
06:19:26|0.4893
06:19:27|0.4893
06:19:28|0.4893
06:19:29|0.4892
06:19:31|0.4892
06:19:31|0.4892
06:19:32|0.4892
06:19:33|0.4892
06:19:34|0.4892
06:19:35|0.4892
06:19:36|0.4892
06:19:37|0.4892
06:19:38|0.4892
06:19:39|0.4891
06:19:40|0.4891
06:19:41|0.4891
06:19:42|0.4891
06:19:44|0.4891
06:19:44|0.4891
06:19:45|0.4891
06:19:46|0.48911
06:19:47|0.48909
06:19:48|0.48909
06:19:49|0.48909
06:19:50|0.48909
06:19:51|0.48909
06:19:52|0.48909
06:19:53|0.48909
06:19:54|0.48909
06:19:55|0.48909
06:19:56|0.48909
06:19:57|0.48909
06:19:58|0.48909
06:19:59|0.48909
06:20:00|0.48909
06:20:01|0.48909
06:20:02|0.48909
06:20:03|0.4889
06:20:04|0.4889
06:20:06|0.4889
06:20:06|0.4889
06:20:07|0.4889
06:20:08|0.4889
06:20:09|0.4889
06:20:10|0.4889
06:20:11|0.4889
06:20:12|0.4889
06:20:13|0.4889
06:20:15|0.48887
06:20:17|0.48887
06:20:17|0.4889
06:20:18|0.48889
06:20:19|0.48889
06:20:21|0.48896
06:20:22|0.48902
06:20:22|0.48902
06:20:24|0.48889
06:20:25|0.48862
06:20:26|0.48893
06:20:27|0.48893
06:20:28|0.48938
06:20:29|0.48945
06:20:29|0.48945
06:20:31|0.48945
06:20:32|0.4894
06:20:33|0.4894
06:20:33|0.4894
06:20:35|0.4894
06:20:36|0.4894
06:20:37|0.48952
06:20:38|0.48952
06:20:39|0.48952
06:20:40|0.48952
06:20:41|0.49015
06:20:42|0.49013
06:20:43|0.49013
06:20:44|0.48995
06:20:44|0.48995
06:20:46|0.4898
06:20:47|0.4898
06:20:48|0.4898
06:20:49|0.4898
06:20:49|0.4898
06:20:51|0.4898
06:20:52|0.4898
06:20:53|0.4898
06:20:54|0.4898
06:20:55|0.4898
06:20:56|0.48995
06:20:57|0.48995
06:20:57|0.48995
06:20:59|0.48995
06:21:00|0.48995
06:21:00|0.48995
06:21:02|0.49017
06:21:02|0.48995
06:21:03|0.48995
06:21:04|0.48995
06:21:06|0.48995
06:21:06|0.48995
06:21:08|0.48995
06:21:09|0.48999
06:21:10|0.48999
06:21:11|0.48999
06:21:12|0.48999
06:21:13|0.48999
06:21:14|0.48999
06:21:15|0.48999
06:21:16|0.48999
06:21:17|0.49007
06:21:18|0.49007
06:21:19|0.49007
06:21:20|0.49007
06:21:21|0.49007
06:21:22|0.49007
06:21:23|0.49007
06:21:25|0.49001
06:21:26|0.49001
06:21:26|0.49001
06:21:28|0.49013
06:21:28|0.49013
06:21:30|0.49018
06:21:31|0.49018
06:21:32|0.49018
06:21:33|0.49018
06:21:34|0.49018
06:21:35|0.49018
06:21:36|0.49018
06:21:37|0.49018
06:21:38|0.49002
06:21:39|0.49002
06:21:40|0.49014
06:21:41|0.49014
06:21:42|0.49014
06:21:43|0.49014
06:21:44|0.49014
06:21:45|0.49014
06:21:46|0.49014
06:21:47|0.49014
06:21:48|0.49014
06:21:49|0.48995
06:21:50|0.48959
06:21:51|0.48959
06:21:52|0.48959
06:21:53|0.48959
06:21:54|0.48944
06:21:55|0.48949
06:21:56|0.48949
06:21:57|0.48949
06:21:58|0.48949
06:21:59|0.48949
06:22:00|0.48939
06:22:01|0.48923
06:22:02|0.4891
06:22:03|0.4891
06:22:04|0.48883
06:22:05|0.48883
06:22:06|0.48883
06:22:07|0.48882
06:22:08|0.48882
06:22:09|0.48891
06:22:10|0.48891
06:22:11|0.48891
06:22:12|0.48891
06:22:14|0.48891
06:22:14|0.48891
06:22:15|0.48928
06:22:17|0.4892
06:22:18|0.4892
06:22:19|0.4892
06:22:20|0.48951
06:22:21|0.48951
06:22:22|0.48951
06:22:23|0.48951
06:22:24|0.48951
06:22:26|0.48951
06:22:26|0.48951
06:22:27|0.48969
06:22:28|0.48969
06:22:29|0.48969
06:22:30|0.48969
06:22:31|0.48969
06:22:32|0.48969
06:22:33|0.48973
06:22:35|0.48973
06:22:36|0.48973
06:22:36|0.48973
06:22:37|0.48991
06:22:39|0.48991
06:22:40|0.49005
06:22:40|0.49005
06:22:42|0.49005
06:22:43|0.48993
06:22:44|0.48993
06:22:45|0.48976
06:22:45|0.48969
06:22:47|0.48969
06:22:48|0.48982
06:22:49|0.49005
06:22:50|0.49005
06:22:51|0.49005
06:22:52|0.49005
06:22:53|0.49005
06:22:54|0.49005
06:22:55|0.49006
06:22:56|0.49006
06:22:57|0.49006
06:22:58|0.49006
06:22:59|0.49006
06:23:00|0.48996
06:23:01|0.49004
06:23:02|0.48994
06:23:03|0.48994
06:23:04|0.48994
06:23:05|0.48994
06:23:06|0.48994
06:23:07|0.48995
06:23:08|0.48984
06:23:09|0.48969
06:23:10|0.48969
06:23:11|0.48969
06:23:12|0.48969
06:23:13|0.48968
06:23:14|0.48968
06:23:15|0.48968
06:23:16|0.48968
06:23:17|0.48968
06:23:19|0.48968
06:23:20|0.48993
06:23:21|0.48993
06:23:22|0.48993
06:23:23|0.48993
06:23:24|0.48984
06:23:26|0.48984
06:23:26|0.48984
06:23:27|0.48984
06:23:28|0.48957
06:23:29|0.48963
06:23:30|0.48933
06:23:31|0.48933
06:23:32|0.48933
06:23:33|0.48938
06:23:34|0.48938
06:23:35|0.48938
06:23:36|0.48951
06:23:37|0.48951
06:23:38|0.48951
06:23:39|0.48951
06:23:40|0.4895
06:23:41|0.4895
06:23:42|0.4895
06:23:43|0.4895
06:23:44|0.4895
06:23:46|0.48956
06:23:47|0.48956
06:23:47|0.48956
06:23:49|0.48956
06:23:50|0.48956
06:23:50|0.48956
06:23:51|0.48956
06:23:53|0.48956
06:23:53|0.48956
06:23:54|0.48944
06:23:55|0.48944
06:23:56|0.48944
06:23:58|0.48944
06:23:58|0.48944
06:24:00|0.48944
06:24:00|0.48944
06:24:02|0.48944
06:24:02|0.48944
06:24:04|0.48944
06:24:04|0.48944
06:24:05|0.48944
06:24:07|0.48944
06:24:08|0.48944
06:24:08|0.48944
06:24:10|0.48944
06:24:10|0.48944
06:24:11|0.48944
06:24:13|0.48929
06:24:14|0.48935
06:24:15|0.48935
06:24:15|0.48935
06:24:17|0.48931
06:24:17|0.48931
06:24:19|0.48931
06:24:20|0.48931
06:24:22|0.48931
06:24:23|0.48926
06:24:24|0.48926
06:24:25|0.48926
06:24:26|0.48926
06:24:26|0.48926
06:24:27|0.48926
06:24:28|0.48926
06:24:30|0.48926
06:24:31|0.48926
06:24:32|0.48926
06:24:33|0.48926
06:24:34|0.48925
06:24:35|0.48925
06:24:37|0.48922
06:24:37|0.48922
06:24:38|0.48922
06:24:39|0.48922
06:24:40|0.48922
06:24:41|0.48922
06:24:42|0.48922
06:24:43|0.48922
06:24:44|0.48922
06:24:45|0.48922
06:24:46|0.48915
06:24:47|0.48915
06:24:49|0.48915
06:24:50|0.48915
06:24:50|0.48915
06:24:51|0.48915
06:24:53|0.48915
06:24:54|0.4892
06:24:55|0.4892
06:24:56|0.4892
06:24:57|0.4892
06:24:58|0.4892
06:24:59|0.4892
06:24:59|0.48911
06:25:01|0.48911
06:25:01|0.48911
06:25:03|0.48919
06:25:04|0.48919
06:25:05|0.48919
06:25:06|0.48919
06:25:07|0.48919
06:25:08|0.48906
06:25:09|0.48913
06:25:09|0.48913
06:25:10|0.48913
06:25:11|0.48913
06:25:14|0.48913
06:25:14|0.48902
06:25:15|0.48902
06:25:16|0.48902
06:25:17|0.489
06:25:18|0.489
06:25:19|0.489
06:25:21|0.489
06:25:22|0.4888
06:25:23|0.48889
06:25:25|0.48877
06:25:26|0.48877
06:25:26|0.48877
06:25:27|0.48877
06:25:29|0.48877
06:25:29|0.48877
06:25:31|0.48877
06:25:32|0.48877
06:25:32|0.48877
06:25:33|0.48877
06:25:35|0.48877
06:25:36|0.48877
06:25:37|0.48884
06:25:38|0.48884
06:25:38|0.48884
06:25:40|0.48874
06:25:40|0.48874
06:25:41|0.48874
06:25:42|0.48874
06:25:43|0.48913
06:25:45|0.48897
06:25:46|0.48897
06:25:47|0.48897
06:25:48|0.48897
06:25:49|0.48897
06:25:49|0.48897
06:25:51|0.48897
06:25:51|0.48897
06:25:52|0.48897
06:25:54|0.48897
06:25:55|0.48897
06:25:56|0.48897
06:25:57|0.48897
06:25:57|0.48882
06:25:59|0.48882
06:25:59|0.48882
06:26:00|0.48882
06:26:01|0.48884
06:26:02|0.48884
06:26:04|0.48884
06:26:05|0.48884
06:26:05|0.48884
06:26:07|0.48884
06:26:08|0.48884
06:26:09|0.48884
06:26:10|0.48884
06:26:11|0.48884
06:26:12|0.48861
06:26:12|0.48861
06:26:14|0.48862
06:26:15|0.48862
06:26:16|0.48866
06:26:17|0.48866
06:26:18|0.48866
06:26:19|0.48866
06:26:20|0.48866
06:26:22|0.48872
06:26:23|0.48872
06:26:24|0.48872
06:26:24|0.48872
06:26:25|0.48872
06:26:27|0.48872
06:26:28|0.48872
06:26:29|0.48864
06:26:30|0.48864
06:26:31|0.48864
06:26:32|0.48878
06:26:33|0.48878
06:26:34|0.48878
06:26:34|0.48878
06:26:36|0.48921
06:26:37|0.48921
06:26:38|0.48961
06:26:39|0.48961
06:26:40|0.48964
06:26:41|0.48964
06:26:42|0.48964
06:26:43|0.48964
06:26:44|0.48964
06:26:45|0.48964
06:26:46|0.48964
06:26:47|0.48975
06:26:48|0.48997
06:26:49|0.49
06:26:50|0.49023
06:26:51|0.49027
06:26:52|0.49038
06:26:53|0.49017
06:26:54|0.49017
06:26:55|0.49017
06:26:56|0.49017
06:26:57|0.49017
06:26:58|0.49017
06:26:59|0.49004
06:27:00|0.48996
06:27:01|0.48996
06:27:02|0.48996
06:27:03|0.4898
06:27:04|0.4898
06:27:05|0.4898
06:27:06|0.4898
06:27:07|0.48979
06:27:08|0.48979
06:27:09|0.48969
06:27:10|0.48963
06:27:11|0.48961
06:27:12|0.48961
06:27:13|0.48925
06:27:14|0.48923
06:27:15|0.48923
06:27:16|0.48923
06:27:17|0.48923
06:27:18|0.48923
06:27:19|0.48923
06:27:20|0.48923
06:27:21|0.48923
06:27:22|0.48923
06:27:24|0.48923
06:27:25|0.48923
06:27:26|0.48931
06:27:27|0.48931
06:27:27|0.48931
06:27:29|0.48931
06:27:30|0.48931
06:27:31|0.48931
06:27:32|0.48939
06:27:33|0.48939
06:27:34|0.48945
06:27:35|0.48945
06:27:36|0.48941
06:27:37|0.48935
06:27:38|0.48935
06:27:39|0.48935
06:27:40|0.48935
06:27:40|0.48938
06:27:42|0.48938
06:27:42|0.48938
06:27:44|0.48938
06:27:45|0.48938
06:27:46|0.48938
06:27:47|0.48935
06:27:48|0.48935
06:27:48|0.48935
06:27:49|0.489
06:27:51|0.4889
06:27:52|0.4889
06:27:52|0.4889
06:27:53|0.4889
06:27:55|0.4889
06:27:55|0.4889
06:27:57|0.48929
06:27:58|0.48929
06:27:59|0.48929
06:27:59|0.48929
06:28:00|0.48929
06:28:02|0.48929
06:28:03|0.48929
06:28:04|0.48929
06:28:05|0.48921
06:28:06|0.48921
06:28:07|0.48921
06:28:08|0.48922
06:28:09|0.48922
06:28:10|0.48922
06:28:11|0.48922
06:28:12|0.48932
06:28:13|0.48932
06:28:14|0.48932
06:28:15|0.48923
06:28:16|0.48923
06:28:17|0.48952
06:28:18|0.4897
06:28:19|0.48968
06:28:20|0.48968
06:28:21|0.48968
06:28:22|0.48968
06:28:24|0.48976
06:28:24|0.48976
06:28:25|0.48976
06:28:27|0.48984
06:28:28|0.48976
06:28:29|0.48963
06:28:29|0.48963
06:28:31|0.48963
06:28:32|0.48963
06:28:32|0.48963
06:28:34|0.48963
06:28:35|0.48963
06:28:36|0.48963
06:28:37|0.48963
06:28:38|0.48968
06:28:39|0.48956
06:28:40|0.48956
06:28:41|0.48966
06:28:42|0.48966
06:28:43|0.48966
06:28:44|0.48966
06:28:45|0.48966
06:28:46|0.48966
06:28:47|0.48966
06:28:48|0.48948
06:28:49|0.48948
06:28:50|0.48948
06:28:51|0.48948
06:28:52|0.48948
06:28:53|0.48948
06:28:54|0.48948
06:28:55|0.48948
06:28:56|0.48948
06:28:57|0.48948
06:28:58|0.48967
06:28:59|0.48967
06:29:00|0.48949
06:29:01|0.48949
06:29:02|0.48934
06:29:03|0.48934
06:29:04|0.48934
06:29:05|0.48934
06:29:06|0.48934
06:29:07|0.48935
06:29:08|0.48935
06:29:09|0.48935
06:29:10|0.48931
06:29:11|0.48935
06:29:12|0.48935
06:29:13|0.48935
06:29:14|0.48931
06:29:15|0.48931
06:29:16|0.48931
06:29:17|0.48927
06:29:18|0.48927
06:29:19|0.48927
06:29:20|0.48927
06:29:21|0.48927
06:29:22|0.48927
06:29:24|0.48943
06:29:25|0.48922
06:29:26|0.48922
06:29:27|0.48922
06:29:27|0.48922
06:29:29|0.48922
06:29:30|0.48922
06:29:31|0.48922
06:29:32|0.48922
06:29:32|0.48922
06:29:34|0.48923
06:29:35|0.48923
06:29:36|0.48922
06:29:37|0.48945
06:29:38|0.48945
06:29:39|0.48929
06:29:40|0.48929
06:29:41|0.48929
06:29:42|0.48921
06:29:43|0.48921
06:29:44|0.48921
06:29:45|0.48921
06:29:46|0.48921
06:29:47|0.48921
06:29:48|0.48921
06:29:49|0.48921
06:29:50|0.48921
06:29:51|0.48929
06:29:52|0.48929
06:29:53|0.48929
06:29:54|0.48929
06:29:55|0.48929
06:29:56|0.48929
06:29:57|0.48929
06:29:58|0.48929
06:29:59|0.48929
06:30:00|0.48929
06:30:01|0.48929
06:30:02|0.48921
06:30:03|0.48921
06:30:04|0.48921
06:30:05|0.48921
06:30:06|0.48921
06:30:07|0.48921
06:30:08|0.48937
06:30:09|0.48937
06:30:10|0.48937
06:30:11|0.489
06:30:12|0.48856
06:30:13|0.48882
06:30:14|0.48882
06:30:15|0.48882
06:30:16|0.48882
06:30:17|0.48883
06:30:19|0.48883
06:30:19|0.48883
06:30:20|0.48883
06:30:21|0.48883
06:30:22|0.48883
06:30:24|0.48876
06:30:25|0.48876
06:30:26|0.48876
06:30:28|0.48876
06:30:28|0.48876
06:30:29|0.48876
06:30:30|0.48876
06:30:32|0.48876
06:30:33|0.48876
06:30:33|0.48876
06:30:35|0.48891
06:30:36|0.48891
06:30:37|0.48891
06:30:38|0.48891
06:30:39|0.48891
06:30:40|0.48891
06:30:40|0.48891
06:30:42|0.48891
06:30:43|0.48891
06:30:44|0.48872
06:30:45|0.48858
06:30:46|0.48858
06:30:47|0.48856
06:30:48|0.48856
06:30:49|0.48863
06:30:50|0.48863
06:30:51|0.48863
06:30:51|0.48863
06:30:53|0.48863
06:30:54|0.48863
06:30:55|0.48863
06:30:55|0.48863
06:30:57|0.48838
06:30:58|0.48838
06:30:59|0.48838
06:31:00|0.48838
06:31:01|0.48823
06:31:02|0.48834
06:31:03|0.48834
06:31:04|0.48834
06:31:05|0.48832
06:31:06|0.48832
06:31:07|0.48827
06:31:08|0.48827
06:31:09|0.48827
06:31:10|0.48827
06:31:11|0.48827
06:31:12|0.48827
06:31:13|0.48807
06:31:14|0.48818
06:31:16|0.48804
06:31:17|0.48804
06:31:17|0.48807
06:31:18|0.48775
06:31:19|0.48786
06:31:20|0.48794
06:31:22|0.48796
06:31:22|0.48796
06:31:23|0.48804
06:31:24|0.48804
06:31:26|0.48804
06:31:27|0.48786
06:31:28|0.48773
06:31:29|0.48773
06:31:30|0.48782
06:31:31|0.48782
06:31:33|0.48782
06:31:34|0.48782
06:31:35|0.48726
06:31:36|0.48734
06:31:37|0.48734
06:31:38|0.48728
06:31:39|0.48752
06:31:40|0.48752
06:31:41|0.48752
06:31:42|0.48752
06:31:43|0.48766
06:31:44|0.48777
06:31:45|0.48777
06:31:46|0.48783
06:31:47|0.48794
06:31:48|0.48794
06:31:49|0.48794
06:31:50|0.48797
06:31:51|0.48797
06:31:52|0.48797
06:31:53|0.4879
06:31:54|0.48751
06:31:55|0.48751
06:31:56|0.4876
06:31:57|0.4876
06:31:58|0.4876
06:32:00|0.4876
06:32:00|0.4876
06:32:01|0.48752
06:32:02|0.48752
06:32:03|0.48752
06:32:04|0.48752
06:32:05|0.48753
06:32:06|0.48753
06:32:07|0.48753
06:32:08|0.48753
06:32:09|0.48753
06:32:11|0.48753
06:32:12|0.48729
06:32:13|0.48752
06:32:14|0.48752
06:32:14|0.48752
06:32:16|0.48752
06:32:17|0.48752
06:32:18|0.48753
06:32:19|0.48741
06:32:20|0.48741
06:32:21|0.48741
06:32:22|0.48741
06:32:22|0.48741
06:32:24|0.48741
06:32:25|0.48742
06:32:26|0.48742
06:32:27|0.48741
06:32:28|0.48741
06:32:29|0.48741
06:32:30|0.48741
06:32:31|0.4873
06:32:32|0.4873
06:32:33|0.48726
06:32:34|0.48726
06:32:36|0.48726
06:32:37|0.48726
06:32:38|0.48726
06:32:38|0.48762
06:32:39|0.48762
06:32:40|0.48751
06:32:41|0.48751
06:32:43|0.48751
06:32:43|0.48751
06:32:45|0.48751
06:32:45|0.48744
06:32:47|0.48744
06:32:47|0.48744
06:32:48|0.48744
06:32:50|0.48744
06:32:50|0.48744
06:32:52|0.48744
06:32:52|0.48744
06:32:54|0.48744
06:32:55|0.48744
06:32:56|0.48744
06:32:57|0.48744
06:32:58|0.48744
06:32:59|0.48744
06:32:59|0.48761
06:33:00|0.48761
06:33:01|0.48745
06:33:03|0.48745
06:33:04|0.48745
06:33:04|0.48745
06:33:05|0.48741
06:33:06|0.48741
06:33:07|0.48741
06:33:08|0.48744
06:33:09|0.48744
06:33:10|0.48744
06:33:11|0.48744
06:33:13|0.48744
06:33:14|0.48744
06:33:15|0.48744
06:33:16|0.48744
06:33:16|0.4872
06:33:17|0.4872
06:33:19|0.4872
06:33:20|0.4872
06:33:21|0.48738
06:33:22|0.48721
06:33:23|0.48721
06:33:23|0.48721
06:33:24|0.48721
06:33:26|0.48721
06:33:27|0.48701
06:33:28|0.48701
06:33:30|0.48701
06:33:31|0.48701
06:33:32|0.48701
06:33:33|0.48701
06:33:34|0.48701
06:33:35|0.48701
06:33:35|0.48701
06:33:37|0.48694
06:33:38|0.48707
06:33:38|0.48694
06:33:39|0.48694
06:33:41|0.48694
06:33:42|0.48694
06:33:43|0.48694
06:33:44|0.48694
06:33:45|0.48694
06:33:46|0.48694
06:33:47|0.48694
06:33:48|0.48694
06:33:49|0.48694
06:33:50|0.48694
06:33:51|0.48694
06:33:52|0.48706
06:33:53|0.48706
06:33:54|0.48704
06:33:54|0.48704
06:33:56|0.48704
06:33:57|0.48704
06:33:58|0.48704
06:33:59|0.48709
06:34:00|0.48709
06:34:01|0.48709
06:34:02|0.48719
06:34:03|0.48719
06:34:04|0.48705
06:34:05|0.48705
06:34:06|0.48695
06:34:07|0.48695
06:34:08|0.48695
06:34:09|0.48695
06:34:10|0.48695
06:34:11|0.4873
06:34:12|0.48746
06:34:13|0.48743
06:34:14|0.48743
06:34:15|0.48743
06:34:16|0.48743
06:34:17|0.48743
06:34:18|0.48743
06:34:19|0.48743
06:34:20|0.48743
06:34:21|0.48743
06:34:22|0.48743
06:34:23|0.48743
06:34:24|0.48751
06:34:25|0.4876
06:34:26|0.4876
06:34:27|0.4876
06:34:28|0.4876
06:34:30|0.48761
06:34:30|0.48761
06:34:32|0.48758
06:34:33|0.48758
06:34:33|0.48758
06:34:35|0.48758
06:34:36|0.48758
06:34:36|0.48758
06:34:37|0.48758
06:34:39|0.48758
06:34:39|0.48758
06:34:41|0.48749
06:34:42|0.48749
06:34:43|0.48749
06:34:44|0.48758
06:34:45|0.48758
06:34:46|0.48758
06:34:47|0.48758
06:34:48|0.48758
06:34:49|0.48758
06:34:50|0.48758
06:34:51|0.48758
06:34:52|0.48758
06:34:53|0.48758
06:34:54|0.48758
06:34:55|0.48758
06:34:56|0.48758
06:34:58|0.48758
06:34:58|0.48758
06:34:59|0.48758
06:35:00|0.48758
06:35:01|0.48731
06:35:02|0.48731
06:35:03|0.48731
06:35:04|0.48716
06:35:05|0.48716
06:35:06|0.48716
06:35:07|0.48731
06:35:08|0.48731
06:35:09|0.48731
06:35:10|0.48731
06:35:11|0.48732
06:35:12|0.48732
06:35:13|0.48732
06:35:14|0.48732
06:35:15|0.48733
06:35:16|0.48733
06:35:18|0.48733
06:35:19|0.48733
06:35:19|0.48733
06:35:21|0.48746
06:35:21|0.48746
06:35:23|0.48746
06:35:23|0.48746
06:35:25|0.48746
06:35:25|0.48746
06:35:27|0.48746
06:35:27|0.48744
06:35:28|0.48744
06:35:30|0.48744
06:35:31|0.48744
06:35:32|0.48744
06:35:33|0.4877
06:35:35|0.48765
06:35:35|0.48765
06:35:37|0.48765
06:35:38|0.48765
06:35:39|0.48779
06:35:39|0.48782
06:35:41|0.48782
06:35:41|0.48782
06:35:42|0.48782
06:35:44|0.48782
06:35:44|0.48782
06:35:45|0.48782
06:35:47|0.488
06:35:48|0.488
06:35:49|0.488
06:35:50|0.488
06:35:51|0.48804
06:35:52|0.48804
06:35:53|0.48804
06:35:54|0.48804
06:35:55|0.48804
06:35:56|0.488
06:35:57|0.488
06:35:58|0.488
06:35:59|0.488
06:36:00|0.488
06:36:01|0.488
06:36:02|0.488
06:36:03|0.488
06:36:04|0.488
06:36:05|0.48801
06:36:06|0.48801
06:36:07|0.48801
06:36:08|0.48801
06:36:09|0.48801
06:36:10|0.48801
06:36:12|0.48801
06:36:13|0.48801
06:36:13|0.48801
06:36:14|0.48801
06:36:15|0.48801
06:36:17|0.48801
06:36:17|0.48801
06:36:19|0.48801
06:36:19|0.48801
06:36:21|0.48801
06:36:21|0.48801
06:36:22|0.48814
06:36:23|0.48814
06:36:24|0.48814
06:36:25|0.48814
06:36:26|0.48814
06:36:27|0.48802
06:36:28|0.48802
06:36:30|0.48803
06:36:31|0.48803
06:36:33|0.48803
06:36:34|0.48803
06:36:35|0.488
06:36:36|0.488
06:36:37|0.48801
06:36:38|0.488
06:36:38|0.488
06:36:40|0.488
06:36:41|0.488
06:36:42|0.488
06:36:43|0.488
06:36:45|0.488
06:36:45|0.488
06:36:46|0.488
06:36:47|0.488
06:36:48|0.48774
06:36:49|0.48774
06:36:50|0.48766
06:36:52|0.48766
06:36:52|0.4874
06:36:53|0.4874
06:36:54|0.4874
06:36:55|0.4874
06:36:56|0.4874
06:36:57|0.4874
06:36:58|0.4874
06:36:59|0.4874
06:37:00|0.4874
06:37:02|0.4874
06:37:02|0.4874
06:37:03|0.4874
06:37:04|0.48738
06:37:05|0.48738
06:37:07|0.48738
06:37:07|0.48738
06:37:08|0.48738
06:37:10|0.48738
06:37:11|0.48738
06:37:11|0.48738
06:37:12|0.48738
06:37:13|0.48738
06:37:14|0.48738
06:37:16|0.48738
06:37:16|0.48738
06:37:17|0.48738
06:37:18|0.48774
06:37:20|0.48774
06:37:20|0.48774
06:37:21|0.48774
06:37:23|0.48774
06:37:24|0.48774
06:37:24|0.48774
06:37:26|0.48774
06:37:26|0.48774
06:37:28|0.48774
06:37:28|0.48774
06:37:30|0.48774
06:37:30|0.48759
06:37:31|0.48759
06:37:33|0.48759
06:37:35|0.48759
06:37:36|0.48759
06:37:36|0.48759
06:37:37|0.48759
06:37:39|0.48759
06:37:40|0.48759
06:37:41|0.48759
06:37:42|0.48759
06:37:43|0.48759
06:37:44|0.48759
06:37:45|0.48759
06:37:46|0.48759
06:37:47|0.48759
06:37:48|0.48759
06:37:49|0.48759
06:37:50|0.48759
06:37:51|0.48759
06:37:52|0.48759
06:37:53|0.48759
06:37:54|0.48759
06:37:55|0.48759
06:37:56|0.48759
06:37:57|0.48759
06:37:58|0.48759
06:37:59|0.48753
06:38:00|0.48753
06:38:01|0.48759
06:38:02|0.48759
06:38:03|0.48759
06:38:05|0.48759
06:38:05|0.48759
06:38:06|0.48784
06:38:08|0.48784
06:38:08|0.48784
06:38:10|0.48784
06:38:11|0.48784
06:38:11|0.48784
06:38:12|0.48804
06:38:13|0.48804
06:38:14|0.48804
06:38:15|0.48804
06:38:17|0.48804
06:38:17|0.48804
06:38:18|0.48804
06:38:20|0.48804
06:38:21|0.48804
06:38:22|0.48804
06:38:22|0.48804
06:38:24|0.48804
06:38:25|0.48778
06:38:26|0.48755
06:38:27|0.48755
06:38:28|0.48755
06:38:28|0.48755
06:38:29|0.48755
06:38:31|0.48755
06:38:32|0.48755
06:38:33|0.48755
06:38:33|0.48776
06:38:35|0.48776
06:38:36|0.48776
06:38:37|0.48754
06:38:38|0.48754
06:38:40|0.48754
06:38:40|0.48754
06:38:41|0.48754
06:38:42|0.48754
06:38:43|0.48788
06:38:44|0.48788
06:38:45|0.48788
06:38:46|0.48788
06:38:47|0.48788
06:38:48|0.48788
06:38:49|0.48788
06:38:50|0.48788
06:38:51|0.48788
06:38:53|0.48788
06:38:54|0.48788
06:38:54|0.48771
06:38:56|0.48771
06:38:56|0.48771
06:38:57|0.48771
06:38:59|0.48771
06:38:59|0.48771
06:39:01|0.48778
06:39:01|0.48778
06:39:03|0.48779
06:39:04|0.48779
06:39:05|0.48779
06:39:06|0.48779
06:39:07|0.48779
06:39:08|0.48779
06:39:09|0.4874
06:39:10|0.4874
06:39:11|0.4874
06:39:11|0.48749
06:39:12|0.48749
06:39:13|0.48749
06:39:14|0.48749
06:39:16|0.48749
06:39:16|0.48749
06:39:18|0.48749
06:39:19|0.48749
06:39:19|0.48765
06:39:21|0.48745
06:39:22|0.48745
06:39:23|0.48745
06:39:24|0.48745
06:39:25|0.48745
06:39:26|0.48745
06:39:27|0.48745
06:39:27|0.48745
06:39:29|0.48745
06:39:30|0.48745
06:39:31|0.48745
06:39:31|0.48745
06:39:33|0.48745
06:39:34|0.48745
06:39:36|0.48745
06:39:36|0.48745
06:39:38|0.48745
06:39:39|0.48745
06:39:40|0.48745
06:39:41|0.48745
06:39:42|0.48745
06:39:43|0.48745
06:39:44|0.48745
06:39:45|0.48745
06:39:46|0.48745
06:39:47|0.48745
06:39:47|0.48745
06:39:49|0.48683
06:39:50|0.48682
06:39:51|0.48682
06:39:51|0.48682
06:39:53|0.48682
06:39:54|0.48728
06:39:55|0.48728
06:39:56|0.48728
06:39:57|0.48728
06:39:58|0.48728
06:39:59|0.48728
06:40:00|0.48728
06:40:01|0.48728
06:40:02|0.48728
06:40:03|0.4869
06:40:04|0.4869
06:40:05|0.4869
06:40:06|0.4869
06:40:07|0.4869
06:40:08|0.4869
06:40:09|0.48702
06:40:10|0.48702
06:40:11|0.48702
06:40:12|0.48702
06:40:13|0.48702
06:40:15|0.48709
06:40:15|0.48724
06:40:17|0.48724
06:40:17|0.48745
06:40:18|0.48745
06:40:20|0.48745
06:40:20|0.48745
06:40:22|0.48745
06:40:22|0.48745
06:40:24|0.48745
06:40:25|0.48745
06:40:26|0.48745
06:40:27|0.48745
06:40:27|0.48745
06:40:28|0.48745
06:40:30|0.48745
06:40:30|0.48731
06:40:31|0.48731
06:40:33|0.48731
06:40:33|0.48731
06:40:35|0.48731
06:40:36|0.48731
06:40:37|0.48731
06:40:38|0.48731
06:40:40|0.48731
06:40:41|0.48731
06:40:42|0.48741
06:40:43|0.48741
06:40:44|0.48741
06:40:45|0.48741
06:40:46|0.48741
06:40:47|0.48741
06:40:48|0.48741
06:40:49|0.48741
06:40:50|0.48741
06:40:51|0.48741
06:40:52|0.48741
06:40:53|0.48741
06:40:54|0.48741
06:40:55|0.48741
06:40:56|0.48741
06:40:57|0.48741
06:40:58|0.48741
06:40:59|0.48741
06:41:00|0.48741
06:41:01|0.48741
06:41:02|0.48741
06:41:02|0.48737
06:41:04|0.48737
06:41:05|0.48737
06:41:06|0.48737
06:41:07|0.48737
06:41:08|0.48737
06:41:09|0.48726
06:41:10|0.48726
06:41:11|0.48726
06:41:12|0.48726
06:41:13|0.48726
06:41:14|0.48726
06:41:15|0.48726
06:41:16|0.48726
06:41:17|0.48726
06:41:18|0.48726
06:41:19|0.48726
06:41:20|0.48721
06:41:21|0.48721
06:41:22|0.48721
06:41:23|0.48721
06:41:24|0.48721
06:41:25|0.48721
06:41:26|0.48721
06:41:27|0.48721
06:41:28|0.48721
06:41:29|0.48721
06:41:30|0.48721
06:41:31|0.48721
06:41:32|0.48721
06:41:33|0.48721
06:41:34|0.48721
06:41:35|0.48721
06:41:37|0.48704
06:41:37|0.48704
06:41:38|0.48704
06:41:39|0.48704
06:41:40|0.48704
06:41:41|0.48698
06:41:42|0.4869
06:41:43|0.4869
06:41:44|0.4869
06:41:45|0.4869
06:41:46|0.4869
06:41:47|0.4869
06:41:48|0.48692
06:41:49|0.48692
06:41:50|0.48691
06:41:51|0.48691
06:41:52|0.48691
06:41:54|0.48691
06:41:54|0.48691
06:41:55|0.48691
06:41:57|0.48691
06:41:58|0.48691
06:41:59|0.48691
06:42:00|0.48691
06:42:00|0.48691
06:42:01|0.48691
06:42:02|0.48691
06:42:04|0.48691
06:42:04|0.48691
06:42:06|0.48691
06:42:07|0.48691
06:42:08|0.48677
06:42:08|0.48688
06:42:09|0.48689
06:42:11|0.48689
06:42:11|0.48689
06:42:13|0.48689
06:42:14|0.48689
06:42:14|0.48689
06:42:15|0.48689
06:42:17|0.48689
06:42:18|0.48689
06:42:19|0.48689
06:42:20|0.48689
06:42:21|0.48689
06:42:22|0.48689
06:42:23|0.48683
06:42:24|0.48687
06:42:25|0.48683
06:42:26|0.48683
06:42:26|0.48683
06:42:28|0.48683
06:42:29|0.4868
06:42:30|0.4868
06:42:31|0.4868
06:42:32|0.4868
06:42:33|0.4868
06:42:34|0.4868
06:42:34|0.4868
06:42:36|0.4868
06:42:37|0.4868
06:42:39|0.4868
06:42:40|0.4868
06:42:41|0.4868
06:42:42|0.4868
06:42:43|0.4868
06:42:44|0.4868
06:42:46|0.4868
06:42:46|0.4868
06:42:47|0.4868
06:42:48|0.4868
06:42:49|0.48679
06:42:50|0.48679
06:42:51|0.48679
06:42:52|0.48679
06:42:53|0.48679
06:42:54|0.48679
06:42:55|0.48679
06:42:56|0.48679
06:42:57|0.48679
06:42:59|0.48679
06:42:59|0.48679
06:43:00|0.48679
06:43:02|0.48679
06:43:02|0.4867
06:43:03|0.4867
06:43:05|0.4867
06:43:05|0.48666
06:43:07|0.48671
06:43:08|0.48671
06:43:09|0.48671
06:43:09|0.48671
06:43:11|0.48671
06:43:12|0.48671
06:43:13|0.48671
06:43:14|0.4867
06:43:15|0.4867
06:43:16|0.4867
06:43:17|0.4867
06:43:18|0.4867
06:43:19|0.4867
06:43:20|0.4867
06:43:21|0.4867
06:43:22|0.4867
06:43:23|0.4867
06:43:24|0.4867
06:43:25|0.4867
06:43:26|0.48656
06:43:27|0.48656
06:43:27|0.48656
06:43:29|0.48656
06:43:30|0.48656
06:43:31|0.48656
06:43:32|0.48656
06:43:32|0.48656
06:43:33|0.48653
06:43:35|0.48653
06:43:36|0.48653
06:43:37|0.4865
06:43:37|0.4865
06:43:39|0.4865
06:43:41|0.4865
06:43:41|0.4865
06:43:43|0.4865
06:43:44|0.48651
06:43:45|0.48653
06:43:46|0.48653
06:43:47|0.48654
06:43:48|0.4865
06:43:49|0.4865
06:43:50|0.4865
06:43:51|0.4865
06:43:52|0.4865
06:43:53|0.4865
06:43:54|0.4865
06:43:55|0.4865
06:43:56|0.4865
06:43:57|0.4865
06:43:58|0.4865
06:43:59|0.4865
06:44:00|0.4865
06:44:01|0.4865
06:44:02|0.4865
06:44:03|0.4865
06:44:04|0.4865
06:44:05|0.4865
06:44:06|0.4865
06:44:07|0.4865
06:44:08|0.48645
06:44:09|0.48645
06:44:10|0.48645
06:44:11|0.48645
06:44:12|0.48645
06:44:13|0.48645
06:44:14|0.48645
06:44:15|0.48645
06:44:16|0.48637
06:44:18|0.48637
06:44:18|0.48637
06:44:19|0.48637
06:44:20|0.48637
06:44:21|0.48637
06:44:22|0.48637
06:44:23|0.48637
06:44:24|0.48637
06:44:25|0.48637
06:44:26|0.48636
06:44:27|0.48639
06:44:28|0.48639
06:44:29|0.48639
06:44:30|0.48639
06:44:31|0.48639
06:44:32|0.48639
06:44:34|0.48639
06:44:34|0.48652
06:44:35|0.48652
06:44:36|0.48652
06:44:37|0.48652
06:44:38|0.48643
06:44:40|0.48643
06:44:41|0.48643
06:44:42|0.48643
06:44:44|0.48623
06:44:45|0.48623
06:44:46|0.48623
06:44:46|0.48623
06:44:47|0.48623
06:44:49|0.48623
06:44:50|0.48623
06:44:51|0.48623
06:44:52|0.48623
06:44:53|0.48623
06:44:53|0.48623
06:44:54|0.48623
06:44:56|0.48623
06:44:57|0.48635
06:44:58|0.4864
06:44:59|0.4864
06:45:00|0.4864
06:45:01|0.48661
06:45:02|0.48661
06:45:03|0.48661
06:45:04|0.48661
06:45:05|0.48661
06:45:06|0.48661
06:45:08|0.48661
06:45:08|0.48661
06:45:10|0.48661
06:45:10|0.48661
06:45:11|0.48661
06:45:13|0.48661
06:45:13|0.48661
06:45:14|0.48661
06:45:15|0.48661
06:45:17|0.48661
06:45:18|0.48661
06:45:19|0.48661
06:45:20|0.48661
06:45:21|0.48661
06:45:22|0.48661
06:45:23|0.48661
06:45:25|0.48661
06:45:25|0.48661
06:45:26|0.48661
06:45:27|0.48661
06:45:28|0.48653
06:45:29|0.48653
06:45:30|0.48653
06:45:31|0.48653
06:45:32|0.4869
06:45:33|0.48694
06:45:34|0.48694
06:45:35|0.487
06:45:36|0.487
06:45:37|0.487
06:45:38|0.487
06:45:40|0.48704
06:45:41|0.48704
06:45:42|0.48704
06:45:43|0.48704
06:45:44|0.48704
06:45:44|0.48704
06:45:46|0.48704
06:45:47|0.48704
06:45:48|0.48704
06:45:48|0.48704
06:45:49|0.48704
06:45:51|0.48704
06:45:52|0.48704
06:45:53|0.48704
06:45:54|0.48704
06:45:55|0.48693
06:45:56|0.48693
06:45:57|0.48693
06:45:58|0.48693
06:45:59|0.48693
06:46:00|0.48693
06:46:02|0.48693
06:46:02|0.48693
06:46:03|0.48706
06:46:04|0.48709
06:46:05|0.48709
06:46:06|0.48709
06:46:08|0.48705
06:46:08|0.48705
06:46:09|0.48705
06:46:10|0.48705
06:46:12|0.48705
06:46:13|0.48705
06:46:14|0.48705
06:46:14|0.48705
06:46:16|0.48705
06:46:16|0.48705
06:46:18|0.48705
06:46:18|0.48705
06:46:19|0.48692
06:46:20|0.48692
06:46:22|0.48692
06:46:22|0.48689
06:46:23|0.48689
06:46:25|0.48693
06:46:26|0.48693
06:46:27|0.48693
06:46:28|0.48693
06:46:29|0.48693
06:46:30|0.48693
06:46:31|0.48693
06:46:32|0.48693
06:46:33|0.48693
06:46:34|0.48676
06:46:35|0.48664
06:46:36|0.48664
06:46:38|0.48664
06:46:38|0.48664
06:46:39|0.4866
06:46:40|0.4866
06:46:41|0.4866
06:46:42|0.4866
06:46:43|0.4866
06:46:45|0.4866
06:46:46|0.4866
06:46:47|0.4866
06:46:47|0.4866
06:46:48|0.4866
06:46:49|0.4866
06:46:51|0.4866
06:46:51|0.48649
06:46:52|0.48649
06:46:54|0.48649
06:46:55|0.48649
06:46:56|0.48623
06:46:57|0.48623
06:46:58|0.48623
06:46:59|0.48623
06:47:00|0.48623
06:47:01|0.4863
06:47:03|0.48634
06:47:04|0.48634
06:47:05|0.48634
06:47:05|0.48651
06:47:07|0.48651
06:47:08|0.48673
06:47:09|0.48673
06:47:09|0.48673
06:47:10|0.48673
06:47:11|0.48673
06:47:13|0.48681
06:47:13|0.48681
06:47:15|0.48681
06:47:16|0.48681
06:47:16|0.48674
06:47:17|0.48674
06:47:19|0.48674
06:47:20|0.48674
06:47:21|0.48674
06:47:22|0.48674
06:47:23|0.48674
06:47:24|0.48674
06:47:25|0.48674
06:47:26|0.48674
06:47:27|0.48674
06:47:28|0.48674
06:47:29|0.48674
06:47:30|0.48674
06:47:31|0.48674
06:47:32|0.48674
06:47:33|0.48674
06:47:34|0.48674
06:47:35|0.48674
06:47:36|0.48674
06:47:37|0.48674
06:47:38|0.48674
06:47:40|0.48674
06:47:40|0.48674
06:47:41|0.48674
06:47:42|0.48674
06:47:43|0.48674
06:47:44|0.48674
06:47:45|0.48674
06:47:46|0.48674
06:47:47|0.48674
06:47:48|0.48674
06:47:49|0.48674
06:47:50|0.48674
06:47:51|0.48674
06:47:52|0.48674
06:47:53|0.48674
06:47:54|0.48674
06:47:55|0.48674
06:47:56|0.48674
06:47:57|0.48674
06:47:59|0.4866
06:48:00|0.4866
06:48:01|0.4866
06:48:03|0.48649
06:48:03|0.48649
06:48:04|0.48649
06:48:05|0.48649
06:48:07|0.48649
06:48:08|0.48649
06:48:09|0.48649
06:48:09|0.48656
06:48:11|0.48656
06:48:12|0.48656
06:48:13|0.48656
06:48:14|0.48656
06:48:15|0.48656
06:48:16|0.48656
06:48:17|0.48656
06:48:18|0.48656
06:48:19|0.48656
06:48:20|0.48656
06:48:21|0.48656
06:48:22|0.48656
06:48:23|0.48656
06:48:24|0.48656
06:48:25|0.48656
06:48:26|0.48656
06:48:27|0.48656
06:48:28|0.48656
06:48:29|0.48656
06:48:30|0.48656
06:48:31|0.48656
06:48:32|0.48656
06:48:34|0.48656
06:48:34|0.48656
06:48:35|0.48656
06:48:36|0.48656
06:48:37|0.48656
06:48:39|0.48656
06:48:39|0.48656
06:48:40|0.48656
06:48:41|0.48656
06:48:42|0.48656
06:48:43|0.48656
06:48:44|0.48656
06:48:45|0.48656
06:48:46|0.48656
06:48:47|0.48656
06:48:48|0.48656
06:48:49|0.48656
06:48:50|0.48656
06:48:51|0.48656
06:48:52|0.48656
06:48:53|0.48658
06:48:54|0.48658
06:48:56|0.48658
06:48:57|0.48658
06:48:57|0.48658
06:48:59|0.48658
06:49:00|0.48658
06:49:02|0.48658
06:49:03|0.48658
06:49:04|0.48658
06:49:05|0.48658
06:49:06|0.48667
06:49:08|0.48667
06:49:09|0.48667
06:49:10|0.48667
06:49:11|0.48667
06:49:12|0.48667
06:49:13|0.48659
06:49:14|0.48659
06:49:14|0.48659
06:49:15|0.48659
06:49:16|0.48659
06:49:18|0.48659
06:49:19|0.48659
06:49:20|0.48659
06:49:21|0.48659
06:49:21|0.48659
06:49:23|0.48659
06:49:24|0.48659
06:49:24|0.48659
06:49:26|0.48677
06:49:27|0.48677
06:49:28|0.48677
06:49:29|0.48677
06:49:30|0.48677
06:49:31|0.48677
06:49:32|0.48677
06:49:33|0.48677
06:49:34|0.48677
06:49:35|0.48677
06:49:36|0.48677
06:49:37|0.48677
06:49:38|0.48675
06:49:39|0.48675
06:49:40|0.48675
06:49:41|0.48675
06:49:42|0.48675
06:49:43|0.48675
06:49:44|0.48675
06:49:45|0.48675
06:49:46|0.48675
06:49:47|0.48675
06:49:48|0.48675
06:49:49|0.48675
06:49:50|0.48675
06:49:51|0.48675
06:49:52|0.48675
06:49:53|0.48675
06:49:54|0.48675
06:49:55|0.48675
06:49:56|0.48675
06:49:57|0.48675
06:49:58|0.48675
06:49:59|0.48675
06:50:00|0.48675
06:50:02|0.48658
06:50:03|0.48658
06:50:04|0.48658
06:50:05|0.48658
06:50:06|0.48658
06:50:07|0.48658
06:50:08|0.48658
06:50:09|0.48678
06:50:10|0.48678
06:50:11|0.48675
06:50:11|0.48675
06:50:13|0.48662
06:50:13|0.48662
06:50:15|0.48662
06:50:16|0.48662
06:50:17|0.48662
06:50:18|0.48662
06:50:19|0.48662
06:50:19|0.48662
06:50:21|0.48662
06:50:22|0.48662
06:50:23|0.48662
06:50:24|0.48662
06:50:25|0.48662
06:50:25|0.48662
06:50:27|0.48662
06:50:28|0.48662
06:50:28|0.48662
06:50:30|0.48662
06:50:31|0.48662
06:50:32|0.48662
06:50:33|0.48662
06:50:34|0.48662
06:50:35|0.48662
06:50:35|0.48662
06:50:37|0.48673
06:50:37|0.48673
06:50:38|0.48676
06:50:40|0.48676
06:50:41|0.48683
06:50:41|0.48683
06:50:43|0.48683
06:50:44|0.48687
06:50:45|0.48687
06:50:46|0.48687
06:50:46|0.48687
06:50:48|0.48687
06:50:48|0.48696
06:50:50|0.48696
06:50:51|0.48696
06:50:52|0.48696
06:50:53|0.48696
06:50:54|0.48701
06:50:54|0.48701
06:50:56|0.48701
06:50:57|0.48701
06:50:58|0.48701
06:50:59|0.48701
06:51:00|0.48701
06:51:01|0.48701
06:51:03|0.48696
06:51:04|0.48696
06:51:05|0.48696
06:51:06|0.48696
06:51:07|0.48696
06:51:08|0.48696
06:51:09|0.48696
06:51:10|0.48696
06:51:11|0.48696
06:51:12|0.48696
06:51:13|0.48696
06:51:14|0.48696
06:51:15|0.48696
06:51:16|0.48696
06:51:17|0.48701
06:51:18|0.48701
06:51:19|0.48701
06:51:20|0.48701
06:51:21|0.48701
06:51:23|0.48701
06:51:24|0.48701
06:51:24|0.48701
06:51:26|0.48701
06:51:27|0.48701
06:51:27|0.48696
06:51:28|0.48706
06:51:30|0.48706
06:51:31|0.48719
06:51:31|0.48719
06:51:32|0.48719
06:51:34|0.48719
06:51:34|0.48719
06:51:36|0.48719
06:51:37|0.48719
06:51:37|0.48719
06:51:39|0.48719
06:51:39|0.48719
06:51:40|0.48719
06:51:42|0.48719
06:51:42|0.48719
06:51:43|0.48719
06:51:45|0.48719
06:51:45|0.48719
06:51:46|0.48719
06:51:48|0.48719
06:51:49|0.48719
06:51:49|0.48719
06:51:51|0.48719
06:51:52|0.48719
06:51:53|0.48719
06:51:53|0.48719
06:51:54|0.48719
06:51:55|0.48718
06:51:56|0.48718
06:51:58|0.48718
06:51:58|0.48718
06:52:00|0.48718
06:52:00|0.48718
06:52:02|0.48718
06:52:03|0.48718
06:52:04|0.48732
06:52:05|0.48753
06:52:06|0.48753
06:52:07|0.48802
06:52:08|0.48858
06:52:09|0.48858
06:52:10|0.48858
06:52:11|0.48858
06:52:12|0.48824
06:52:13|0.48824
06:52:14|0.48824
06:52:15|0.48824
06:52:16|0.48824
06:52:17|0.48816
06:52:18|0.48816
06:52:19|0.48798
06:52:20|0.48798
06:52:21|0.48777
06:52:22|0.48759
06:52:23|0.48759
06:52:24|0.48759
06:52:25|0.48759
06:52:26|0.48759
06:52:27|0.48757
06:52:28|0.48757
06:52:29|0.48757
06:52:30|0.48757
06:52:31|0.48757
06:52:32|0.48766
06:52:33|0.48766
06:52:34|0.48766
06:52:35|0.48766
06:52:36|0.48766
06:52:37|0.48766
06:52:38|0.48768
06:52:39|0.48768
06:52:40|0.48768
06:52:41|0.48768
06:52:42|0.4877
06:52:43|0.48774
06:52:44|0.48774
06:52:45|0.48774
06:52:46|0.48774
06:52:47|0.48774
06:52:48|0.48774
06:52:49|0.48774
06:52:50|0.48774
06:52:51|0.48774
06:52:52|0.48774
06:52:53|0.48774
06:52:54|0.48774
06:52:55|0.48782
06:52:56|0.48782
06:52:57|0.48782
06:52:58|0.48782
06:52:59|0.48782
06:53:00|0.48782
06:53:01|0.48747
06:53:02|0.48762
06:53:04|0.48751
06:53:05|0.48751
06:53:06|0.48751
06:53:07|0.48751
06:53:08|0.48764
06:53:09|0.48764
06:53:10|0.48764
06:53:11|0.48764
06:53:12|0.48764
06:53:13|0.48816
06:53:14|0.48816
06:53:15|0.48841
06:53:16|0.48841
06:53:17|0.48835
06:53:18|0.48835
06:53:19|0.48835
06:53:20|0.4885
06:53:21|0.4885
06:53:22|0.4885
06:53:23|0.4885
06:53:24|0.4885
06:53:25|0.4885
06:53:26|0.4885
06:53:27|0.48824
06:53:28|0.48824
06:53:29|0.48824
06:53:30|0.48824
06:53:31|0.48824
06:53:32|0.48824
06:53:33|0.4882
06:53:34|0.4882
06:53:35|0.4882
06:53:36|0.4882
06:53:37|0.48794
06:53:38|0.48787
06:53:39|0.48787
06:53:40|0.48787
06:53:41|0.48787
06:53:42|0.48787
06:53:43|0.48787
06:53:44|0.48787
06:53:46|0.48787
06:53:46|0.48787
06:53:47|0.48787
06:53:48|0.48787
06:53:49|0.48787
06:53:50|0.48782
06:53:51|0.48782
06:53:52|0.48782
06:53:53|0.48782
06:53:54|0.48782
06:53:55|0.48782
06:53:56|0.48782
06:53:57|0.48782
06:53:58|0.48771
06:53:59|0.48771
06:54:00|0.48771
06:54:01|0.48771
06:54:02|0.48771
06:54:04|0.48769
06:54:05|0.48769
06:54:06|0.48769
06:54:08|0.48769
06:54:08|0.48767
06:54:10|0.48767
06:54:10|0.48767
06:54:12|0.48764
06:54:13|0.48764
06:54:14|0.48764
06:54:15|0.48764
06:54:16|0.48764
06:54:17|0.48764
06:54:18|0.48764
06:54:19|0.48764
06:54:20|0.48764
06:54:21|0.48751
06:54:22|0.48751
06:54:23|0.48751
06:54:24|0.48751
06:54:25|0.48751
06:54:26|0.48751
06:54:27|0.48764
06:54:28|0.48764
06:54:29|0.48764
06:54:30|0.48764
06:54:31|0.48764
06:54:33|0.48764
06:54:34|0.48764
06:54:35|0.48764
06:54:36|0.48764
06:54:37|0.48764
06:54:38|0.48764
06:54:38|0.48764
06:54:40|0.48764
06:54:41|0.48764
06:54:41|0.48764
06:54:43|0.48764
06:54:44|0.48764
06:54:44|0.48764
06:54:45|0.48764
06:54:46|0.48764
06:54:48|0.48764
06:54:49|0.48764
06:54:50|0.48765
06:54:51|0.48765
06:54:51|0.48765
06:54:53|0.48765
06:54:54|0.48765
06:54:55|0.48765
06:54:56|0.48765
06:54:57|0.48765
06:54:58|0.48765
06:54:59|0.48765
06:55:00|0.48765
06:55:01|0.4875
06:55:03|0.4875
06:55:03|0.4875
06:55:05|0.4875
06:55:06|0.4874
06:55:07|0.4874
06:55:08|0.4874
06:55:10|0.48731
06:55:10|0.48724
06:55:11|0.48724
06:55:13|0.48721
06:55:13|0.48718
06:55:15|0.48714
06:55:16|0.48714
06:55:17|0.48694
06:55:17|0.48694
06:55:18|0.48694
06:55:19|0.48694
06:55:21|0.48694
06:55:22|0.48694
06:55:22|0.48677
06:55:23|0.48677
06:55:25|0.48677
06:55:26|0.48677
06:55:27|0.48686
06:55:28|0.48686
06:55:29|0.48686
06:55:30|0.48686
06:55:31|0.48686
06:55:32|0.48686
06:55:32|0.48686
06:55:33|0.48668
06:55:35|0.48657
06:55:36|0.48657
06:55:37|0.48657
06:55:38|0.48657
06:55:39|0.48657
06:55:40|0.48657
06:55:41|0.48657
06:55:42|0.48657
06:55:43|0.48648
06:55:44|0.48648
06:55:45|0.48648
06:55:46|0.48645
06:55:47|0.48642
06:55:48|0.48642
06:55:49|0.48642
06:55:50|0.48642
06:55:51|0.48642
06:55:52|0.48642
06:55:53|0.4864
06:55:54|0.4864
06:55:55|0.48655
06:55:57|0.48655
06:55:57|0.48671
06:55:58|0.48688
06:55:59|0.48688
06:56:01|0.48688
06:56:02|0.48681
06:56:03|0.48681
06:56:04|0.48681
06:56:05|0.48681
06:56:06|0.48681
06:56:08|0.48681
06:56:08|0.48681
06:56:09|0.48681
06:56:10|0.48681
06:56:11|0.48681
06:56:12|0.48687
06:56:14|0.48687
06:56:15|0.48687
06:56:16|0.48687
06:56:16|0.48687
06:56:18|0.48687
06:56:19|0.48675
06:56:20|0.48675
06:56:21|0.48675
06:56:21|0.48675
06:56:23|0.48675
06:56:24|0.48665
06:56:25|0.48665
06:56:26|0.48665
06:56:27|0.48665
06:56:28|0.48665
06:56:29|0.48665
06:56:30|0.48655
06:56:30|0.48655
06:56:32|0.48655
06:56:33|0.48655
06:56:34|0.48655
06:56:35|0.48655
06:56:36|0.48655
06:56:38|0.48655
06:56:39|0.48655
06:56:40|0.48665
06:56:41|0.48665
06:56:42|0.48665
06:56:43|0.48665
06:56:45|0.4869
06:56:45|0.4869
06:56:46|0.4869
06:56:47|0.4869
06:56:48|0.48694
06:56:49|0.48694
06:56:50|0.48694
06:56:52|0.48685
06:56:53|0.48685
06:56:54|0.48685
06:56:55|0.48685
06:56:56|0.48685
06:56:57|0.48681
06:56:58|0.48682
06:56:58|0.48669
06:56:59|0.48669
06:57:01|0.48655
06:57:02|0.48655
06:57:03|0.48647
06:57:04|0.48647
06:57:05|0.48641
06:57:06|0.48641
06:57:06|0.48641
06:57:08|0.48641
06:57:09|0.48641
06:57:10|0.48643
06:57:11|0.48643
06:57:12|0.48643
06:57:12|0.48643
06:57:14|0.48643
06:57:14|0.48643
06:57:16|0.48643
06:57:17|0.48639
06:57:18|0.48639
06:57:19|0.48636
06:57:20|0.48636
06:57:21|0.48636
06:57:21|0.48636
06:57:23|0.48636
06:57:24|0.48636
06:57:24|0.48636
06:57:26|0.48621
06:57:27|0.48621
06:57:27|0.48621
06:57:29|0.48621
06:57:30|0.48621
06:57:31|0.48621
06:57:32|0.48621
06:57:32|0.48621
06:57:34|0.48621
06:57:35|0.48617
06:57:36|0.48617
06:57:37|0.48617
06:57:38|0.48628
06:57:40|0.48633
06:57:41|0.48633
06:57:42|0.48633
06:57:43|0.48633
06:57:44|0.48633
06:57:46|0.48633
06:57:46|0.48633
06:57:47|0.48633
06:57:48|0.48633
06:57:49|0.48648
06:57:51|0.48648
06:57:51|0.48648
06:57:52|0.48648
06:57:54|0.48648
06:57:54|0.48648
06:57:56|0.48648
06:57:56|0.48645
06:57:57|0.48645
06:57:59|0.48645
06:57:59|0.48645
06:58:01|0.48655
06:58:02|0.48655
06:58:02|0.48655
06:58:04|0.48655
06:58:05|0.48655
06:58:06|0.48655
06:58:07|0.48655
06:58:08|0.48655
06:58:09|0.48655
06:58:10|0.48655
06:58:11|0.48655
06:58:12|0.48655
06:58:13|0.48655
06:58:14|0.48655
06:58:15|0.48655
06:58:16|0.48655
06:58:18|0.48632
06:58:18|0.48632
06:58:19|0.48632
06:58:20|0.48632
06:58:21|0.48632
06:58:22|0.48632
06:58:23|0.48632
06:58:24|0.48632
06:58:25|0.48632
06:58:26|0.48632
06:58:27|0.48632
06:58:28|0.48632
06:58:29|0.48632
06:58:30|0.48632
06:58:31|0.48632
06:58:32|0.48632
06:58:33|0.48632
06:58:34|0.48632
06:58:35|0.48632
06:58:37|0.4862
06:58:38|0.4862
06:58:39|0.4862
06:58:40|0.4862
06:58:41|0.4862
06:58:42|0.4862
06:58:43|0.4862
06:58:44|0.4862
06:58:45|0.4862
06:58:46|0.4862
06:58:47|0.4862
06:58:48|0.4862
06:58:49|0.4862
06:58:50|0.4862
06:58:51|0.48614
06:58:52|0.48614
06:58:53|0.4861
06:58:54|0.486
06:58:55|0.48596
06:58:56|0.48596
06:58:57|0.48596
06:58:58|0.48596
06:58:59|0.48591
06:59:00|0.48591
06:59:01|0.48591
06:59:02|0.486
06:59:03|0.48601
06:59:04|0.48602
06:59:05|0.48602
06:59:06|0.48589
06:59:07|0.48589
06:59:08|0.48589
06:59:09|0.48589
06:59:10|0.48589
06:59:11|0.48589
06:59:12|0.48589
06:59:13|0.48589
06:59:14|0.48589
06:59:15|0.48589
06:59:16|0.48589
06:59:17|0.48575
06:59:18|0.48566
06:59:19|0.48553
06:59:20|0.48553
06:59:21|0.48553
06:59:22|0.48553
06:59:23|0.48557
06:59:24|0.48557
06:59:25|0.48557
06:59:26|0.48553
06:59:27|0.48553
06:59:28|0.48553
06:59:29|0.48553
06:59:30|0.48551
06:59:31|0.48551
06:59:32|0.486
06:59:33|0.486
06:59:34|0.48591
06:59:35|0.48591
06:59:36|0.48564
06:59:37|0.48564
06:59:38|0.48564
06:59:40|0.48564
06:59:41|0.48564
06:59:42|0.48564
06:59:43|0.48564
06:59:44|0.48564
06:59:45|0.48564
06:59:46|0.48564
06:59:47|0.48564
06:59:47|0.48564
06:59:49|0.48558
06:59:50|0.48558
06:59:50|0.48558
06:59:52|0.48558
06:59:53|0.48558
06:59:54|0.48558
06:59:55|0.48558
06:59:56|0.48558
06:59:57|0.48568
06:59:58|0.48568
06:59:59|0.48559
07:00:00|0.48559
07:00:01|0.48558
07:00:02|0.48558
07:00:03|0.48577
07:00:04|0.48577
07:00:05|0.48603
07:00:06|0.48603
07:00:07|0.48585
07:00:09|0.48585
07:00:09|0.48585
07:00:10|0.48585
07:00:11|0.48585
07:00:13|0.48585
07:00:13|0.48585
07:00:14|0.48585
07:00:15|0.48585
07:00:16|0.48585
07:00:17|0.48603
07:00:18|0.48623
07:00:19|0.48623
07:00:20|0.48623
07:00:21|0.48623
07:00:22|0.48623
07:00:23|0.48623
07:00:24|0.48623
07:00:25|0.48612
07:00:26|0.48612
07:00:27|0.48612
07:00:28|0.48673
07:00:29|0.48671
07:00:30|0.48671
07:00:31|0.48671
07:00:32|0.48671
07:00:33|0.48671
07:00:34|0.48668
07:00:35|0.48668
07:00:36|0.48668
07:00:37|0.48687
07:00:39|0.48717
07:00:40|0.48717
07:00:41|0.48717
07:00:42|0.48739
07:00:43|0.48733
07:00:45|0.48755
07:00:46|0.48755
07:00:46|0.48755
07:00:47|0.48775
07:00:48|0.48775
07:00:49|0.48775
07:00:51|0.48775
07:00:51|0.48775
07:00:52|0.48775
07:00:53|0.48775
07:00:54|0.48775
07:00:55|0.48775
07:00:56|0.48775
07:00:57|0.48788
07:00:58|0.48788
07:00:59|0.4878
07:01:00|0.4878
07:01:01|0.4878
07:01:02|0.48775
07:01:03|0.48775
07:01:04|0.48775
07:01:05|0.48775
07:01:07|0.48782
07:01:07|0.48789
07:01:08|0.48789
07:01:09|0.48789
07:01:10|0.48784
07:01:12|0.48784
07:01:13|0.48784
07:01:14|0.48784
07:01:15|0.48784
07:01:16|0.48784
07:01:17|0.48784
07:01:17|0.48791
07:01:19|0.48801
07:01:20|0.48801
07:01:21|0.48801
07:01:22|0.48819
07:01:23|0.48814
07:01:24|0.48813
07:01:25|0.48813
07:01:26|0.48795
07:01:27|0.48795
07:01:28|0.48795
07:01:29|0.4879
07:01:30|0.48782
07:01:31|0.48782
07:01:32|0.48782
07:01:33|0.48791
07:01:34|0.48796
07:01:35|0.48796
07:01:36|0.48796
07:01:37|0.48796
07:01:38|0.48796
07:01:39|0.48796
07:01:40|0.48796
07:01:41|0.48802
07:01:42|0.48802
07:01:43|0.48807
07:01:44|0.48807
07:01:45|0.48807
07:01:46|0.48805
07:01:47|0.48805
07:01:48|0.48815
07:01:49|0.48815
07:01:50|0.48815
07:01:52|0.48815
07:01:52|0.48815
07:01:53|0.48815
07:01:54|0.48815
07:01:55|0.48815
07:01:56|0.48815
07:01:58|0.48791
07:01:59|0.48791
07:02:00|0.48791
07:02:01|0.48791
07:02:02|0.48791
07:02:04|0.48778
07:02:05|0.48761
07:02:05|0.48747
07:02:06|0.48747
07:02:08|0.48747
07:02:09|0.48747
07:02:10|0.48736
07:02:11|0.48736
07:02:12|0.48732
07:02:13|0.48732
07:02:13|0.48732
07:02:15|0.48732
07:02:16|0.48732
07:02:17|0.48732
07:02:18|0.48732
07:02:19|0.48738
07:02:19|0.48738
07:02:21|0.48738
07:02:22|0.48748
07:02:23|0.48748
07:02:23|0.48748
07:02:25|0.48748
07:02:25|0.48689
07:02:27|0.48674
07:02:28|0.48674
07:02:29|0.48674
07:02:30|0.48684
07:02:31|0.48684
07:02:32|0.48689
07:02:33|0.4869
07:02:34|0.4869
07:02:35|0.4869
07:02:36|0.4869
07:02:37|0.4869
07:02:38|0.4869
07:02:39|0.4869
07:02:40|0.4869
07:02:41|0.4869
07:02:42|0.4869
07:02:43|0.4869
07:02:44|0.4869
07:02:45|0.4869
07:02:46|0.4869
07:02:47|0.4869
07:02:48|0.48732
07:02:49|0.48732
07:02:50|0.48732
07:02:51|0.48732
07:02:52|0.48732
07:02:53|0.48732
07:02:54|0.48726
07:02:55|0.48726
07:02:56|0.48726
07:02:57|0.48726
07:02:58|0.48726
07:03:00|0.48726
07:03:01|0.48726
07:03:01|0.48726
07:03:03|0.48702
07:03:04|0.48691
07:03:05|0.48678
07:03:06|0.48678
07:03:07|0.48691
07:03:08|0.48691
07:03:09|0.48691
07:03:10|0.48697
07:03:11|0.48697
07:03:12|0.48689
07:03:13|0.48689
07:03:14|0.48689
07:03:15|0.48689
07:03:16|0.48689
07:03:17|0.48689
07:03:18|0.48689
07:03:19|0.48689
07:03:20|0.48679
07:03:21|0.48679
07:03:22|0.48679
07:03:23|0.48679
07:03:24|0.48679
07:03:25|0.48679
07:03:26|0.48679
07:03:27|0.48679
07:03:28|0.48679
07:03:29|0.48679
07:03:30|0.48667
07:03:31|0.48667
07:03:32|0.48667
07:03:33|0.48662
07:03:34|0.48662
07:03:35|0.48662
07:03:36|0.48662
07:03:37|0.48662
07:03:38|0.48662
07:03:39|0.48662
07:03:40|0.48662
07:03:42|0.48662
07:03:42|0.48662
07:03:44|0.48662
07:03:45|0.48662
07:03:46|0.48662
07:03:46|0.48662
07:03:48|0.48662
07:03:48|0.48678
07:03:50|0.48678
07:03:50|0.48678
07:03:52|0.48678
07:03:53|0.48678
07:03:53|0.48678
07:03:54|0.48696
07:03:55|0.48706
07:03:56|0.48706
07:03:57|0.48706
07:03:59|0.48695
07:04:00|0.48676
07:04:01|0.48676
07:04:03|0.48676
07:04:04|0.48676
07:04:05|0.48676
07:04:05|0.48676
07:04:07|0.48675
07:04:08|0.48675
07:04:08|0.48675
07:04:10|0.48674
07:04:10|0.48674
07:04:12|0.48674
07:04:12|0.48674
07:04:13|0.48674
07:04:15|0.48674
07:04:16|0.48674
07:04:16|0.48674
07:04:18|0.48667
07:04:19|0.48667
07:04:20|0.48667
07:04:21|0.4866
07:04:22|0.4866
07:04:23|0.4866
07:04:23|0.48655
07:04:25|0.48653
07:04:26|0.48652
07:04:27|0.48652
07:04:28|0.48652
07:04:29|0.48652
07:04:29|0.48652
07:04:31|0.48652
07:04:32|0.48652
07:04:33|0.48652
07:04:34|0.48653
07:04:35|0.48653
07:04:36|0.48653
07:04:36|0.48653
07:04:38|0.48662
07:04:39|0.48662
07:04:39|0.48662
07:04:41|0.48662
07:04:42|0.48662
07:04:43|0.48662
07:04:44|0.48662
07:04:45|0.48662
07:04:46|0.48662
07:04:47|0.48662
07:04:48|0.48662
07:04:49|0.48661
07:04:50|0.48661
07:04:51|0.48661
07:04:52|0.48661
07:04:53|0.48661
07:04:54|0.48661
07:04:55|0.48661
07:04:56|0.48661
07:04:57|0.48661
07:04:58|0.48654
07:04:59|0.48654
07:05:00|0.48654
07:05:01|0.48639
07:05:03|0.48639
07:05:04|0.4864
07:05:04|0.4864
07:05:05|0.4864
07:05:06|0.4864
07:05:07|0.48657
07:05:09|0.48657
07:05:10|0.48673
07:05:11|0.48678
07:05:12|0.48678
07:05:13|0.48678
07:05:14|0.48678
07:05:15|0.48678
07:05:16|0.48678
07:05:17|0.48678
07:05:18|0.48678
07:05:19|0.48678
07:05:20|0.48679
07:05:21|0.48679
07:05:22|0.48689
07:05:23|0.48689
07:05:24|0.48689
07:05:25|0.48689
07:05:26|0.48689
07:05:27|0.48689
07:05:28|0.48706
07:05:29|0.48706
07:05:31|0.48706
07:05:31|0.48721
07:05:33|0.48721
07:05:33|0.48721
07:05:34|0.48721
07:05:35|0.48721
07:05:37|0.48735
07:05:38|0.48735
07:05:39|0.48746
07:05:40|0.48746
07:05:41|0.4872
07:05:42|0.4872
07:05:43|0.4872
07:05:44|0.4872
07:05:46|0.4872
07:05:46|0.4872
07:05:47|0.4872
07:05:48|0.4872
07:05:49|0.4872
07:05:50|0.4872
07:05:52|0.4872
07:05:52|0.4872
07:05:53|0.4872
07:05:54|0.4872
07:05:55|0.4872
07:05:57|0.4872
07:05:58|0.4872
07:05:58|0.4872
07:06:00|0.4872
07:06:00|0.4872
07:06:02|0.4873
07:06:03|0.4873
07:06:05|0.4873
07:06:06|0.4873
07:06:07|0.4873
07:06:08|0.48751
07:06:09|0.48751
07:06:11|0.48751
07:06:11|0.48751
07:06:12|0.48751
07:06:13|0.48751
07:06:14|0.48751
07:06:15|0.48751
07:06:16|0.48751
07:06:17|0.48751
07:06:18|0.48751
07:06:20|0.48742
07:06:20|0.48742
07:06:21|0.48742
07:06:22|0.48742
07:06:23|0.48742
07:06:24|0.48715
07:06:25|0.48693
07:06:26|0.48693
07:06:27|0.48693
07:06:28|0.48693
07:06:30|0.48693
07:06:30|0.48677
07:06:31|0.48677
07:06:32|0.48677
07:06:33|0.48677
07:06:35|0.48677
07:06:36|0.48678
07:06:37|0.48678
07:06:38|0.48678
07:06:39|0.48666
07:06:41|0.48666
07:06:41|0.48666
07:06:42|0.48667
07:06:43|0.48667
07:06:44|0.48668
07:06:45|0.48668
07:06:46|0.48668
07:06:48|0.48668
07:06:48|0.48688
07:06:50|0.48688
07:06:51|0.48703
07:06:51|0.48697
07:06:53|0.48697
07:06:53|0.48697
07:06:55|0.48697
07:06:56|0.48697
07:06:57|0.48696
07:06:58|0.48696
07:06:59|0.48696
07:06:59|0.48696
07:07:01|0.48696
07:07:01|0.48696
07:07:02|0.48696
07:07:04|0.48696
07:07:05|0.48696
07:07:05|0.48696
07:07:07|0.48696
07:07:07|0.487
07:07:09|0.487
07:07:10|0.487
07:07:11|0.487
07:07:12|0.48749
07:07:13|0.48749
07:07:14|0.4874
07:07:15|0.4874
07:07:15|0.4874
07:07:17|0.4874
07:07:17|0.4874
07:07:19|0.4874
07:07:20|0.4874
07:07:21|0.4874
07:07:22|0.4874
07:07:23|0.4874
07:07:23|0.4874
07:07:25|0.4874
07:07:26|0.4874
07:07:27|0.48733
07:07:28|0.48725
07:07:29|0.48725
07:07:30|0.48687
07:07:30|0.48687
07:07:32|0.48687
07:07:33|0.48687
07:07:34|0.48687
07:07:35|0.48698
07:07:37|0.48698
07:07:38|0.48706
07:07:39|0.48706
07:07:40|0.48725
07:07:41|0.48725
07:07:42|0.48725
07:07:43|0.48738
07:07:44|0.48738
07:07:45|0.48738
07:07:46|0.48738
07:07:47|0.48738
07:07:48|0.48738
07:07:49|0.48738
07:07:50|0.48738
07:07:51|0.48738
07:07:52|0.48738
07:07:54|0.48747
07:07:54|0.48747
07:07:55|0.48747
07:07:56|0.48747
07:07:57|0.48747
07:07:58|0.48747
07:07:59|0.48747
07:08:01|0.48747
07:08:01|0.48745
07:08:02|0.48745
07:08:03|0.48745
07:08:05|0.48745
07:08:06|0.48745
07:08:07|0.48749
07:08:07|0.48749
07:08:08|0.48749
07:08:10|0.48749
07:08:10|0.48749
07:08:12|0.48763
07:08:12|0.48763
07:08:14|0.48763
07:08:15|0.48763
07:08:16|0.48763
07:08:17|0.48763
07:08:18|0.48763
07:08:19|0.48763
07:08:20|0.48763
07:08:21|0.48769
07:08:21|0.48769
07:08:23|0.48769
07:08:24|0.48769
07:08:25|0.48769
07:08:26|0.48769
07:08:27|0.48769
07:08:28|0.48769
07:08:29|0.48769
07:08:29|0.48769
07:08:30|0.48769
07:08:32|0.48769
07:08:33|0.48769
07:08:34|0.48799
07:08:35|0.48799
07:08:36|0.48781
07:08:38|0.48781
07:08:38|0.48781
07:08:39|0.48781
07:08:41|0.48781
07:08:41|0.48781
07:08:42|0.48781
07:08:44|0.48781
07:08:45|0.48781
07:08:46|0.48781
07:08:47|0.48781
07:08:48|0.48781
07:08:49|0.48781
07:08:50|0.48781
07:08:51|0.48781
07:08:52|0.48781
07:08:53|0.48781
07:08:54|0.48781
07:08:55|0.48781
07:08:56|0.48781
07:08:57|0.48769
07:08:58|0.48769
07:08:59|0.48769
07:09:00|0.48769
07:09:01|0.48769
07:09:02|0.48769
07:09:03|0.48769
07:09:04|0.48734
07:09:05|0.48734
07:09:06|0.48734
07:09:07|0.48754
07:09:08|0.48754
07:09:09|0.48754
07:09:11|0.48754
07:09:11|0.48754
07:09:12|0.48754
07:09:13|0.48754
07:09:14|0.48754
07:09:15|0.48754
07:09:17|0.48754
07:09:17|0.48754
07:09:18|0.48754
07:09:19|0.48754
07:09:20|0.48754
07:09:22|0.48754
07:09:22|0.48754
07:09:23|0.48754
07:09:24|0.48754
07:09:25|0.48754
07:09:27|0.48754
07:09:27|0.48777
07:09:28|0.48777
07:09:29|0.48777
07:09:30|0.48777
07:09:31|0.48777
07:09:32|0.48777
07:09:33|0.48777
07:09:34|0.48777
07:09:35|0.48777
07:09:37|0.48777
07:09:38|0.48786
07:09:39|0.48786
07:09:40|0.48786
07:09:42|0.48786
07:09:42|0.48786
07:09:44|0.48786
07:09:45|0.48786
07:09:45|0.48786
07:09:47|0.48786
07:09:47|0.48785
07:09:49|0.48785
07:09:50|0.48785
07:09:51|0.48785
07:09:52|0.48785
07:09:53|0.48785
07:09:54|0.48785
07:09:55|0.48785
07:09:56|0.48785
07:09:57|0.48785
07:09:59|0.48785
07:10:00|0.48785
07:10:00|0.48785
07:10:01|0.48785
07:10:02|0.48785
07:10:03|0.488
07:10:05|0.488
07:10:06|0.488
07:10:07|0.488
07:10:08|0.488
07:10:09|0.488
07:10:10|0.488
07:10:11|0.48815
07:10:12|0.48815
07:10:13|0.48815
07:10:14|0.48815
07:10:14|0.48815
07:10:16|0.48815
07:10:17|0.48808
07:10:18|0.48808
07:10:19|0.48829
07:10:20|0.48829
07:10:21|0.48829
07:10:21|0.48839
07:10:23|0.48839
07:10:24|0.48839
07:10:25|0.48839
07:10:26|0.48839
07:10:27|0.4884
07:10:27|0.4884
07:10:28|0.48845
07:10:30|0.48846
07:10:30|0.48846
07:10:32|0.48877
07:10:32|0.48877
07:10:34|0.48877
07:10:35|0.48877
07:10:35|0.48877
07:10:37|0.48873
07:10:38|0.48848
07:10:39|0.48848
07:10:41|0.48836
07:10:41|0.48836
07:10:42|0.48836
07:10:44|0.48836
07:10:44|0.48836
07:10:45|0.48836
07:10:46|0.48836
07:10:48|0.48844
07:10:48|0.48844
07:10:49|0.48844
07:10:51|0.48837
07:10:52|0.48828
07:10:53|0.48828
07:10:54|0.48828
07:10:55|0.48807
07:10:56|0.48782
07:10:57|0.48782
07:10:58|0.48782
07:10:59|0.48776
07:11:00|0.48776
07:11:01|0.48776
07:11:02|0.48776
07:11:03|0.48776
07:11:04|0.48776
07:11:05|0.48776
07:11:06|0.48776
07:11:07|0.48776
07:11:07|0.48776
07:11:08|0.48776
07:11:10|0.48776
07:11:10|0.48776
07:11:11|0.48776
07:11:13|0.48776
07:11:14|0.48776
07:11:14|0.48776
07:11:16|0.48776
07:11:17|0.48776
07:11:18|0.48793
07:11:19|0.48793
07:11:20|0.48793
07:11:21|0.48793
07:11:22|0.48793
07:11:23|0.48793
07:11:24|0.48793
07:11:25|0.48793
07:11:26|0.4878
07:11:27|0.4878
07:11:28|0.4878
07:11:29|0.4878
07:11:30|0.4878
07:11:31|0.4878
07:11:32|0.48772
07:11:33|0.48772
07:11:34|0.48752
07:11:35|0.48742
07:11:36|0.48742
07:11:37|0.48742
07:11:38|0.48742
07:11:40|0.48742
07:11:40|0.48742
07:11:42|0.48742
07:11:43|0.48742
07:11:43|0.48745
07:11:44|0.48744
07:11:46|0.48744
07:11:47|0.48744
07:11:48|0.48744
07:11:49|0.48744
07:11:50|0.48744
07:11:52|0.48765
07:11:53|0.48765
07:11:54|0.48765
07:11:55|0.48765
07:11:56|0.48765
07:11:57|0.48765
07:11:58|0.48765
07:11:59|0.48774
07:12:00|0.48774
07:12:01|0.48774
07:12:02|0.48774
07:12:02|0.48762
07:12:04|0.48745
07:12:05|0.48745
07:12:06|0.48745
07:12:06|0.48745
07:12:08|0.48745
07:12:09|0.48745
07:12:10|0.48747
07:12:11|0.48747
07:12:12|0.48736
07:12:13|0.48736
07:12:14|0.48736
07:12:15|0.48736
07:12:16|0.48736
07:12:17|0.48736
07:12:17|0.48736
07:12:19|0.48736
07:12:20|0.48736
07:12:20|0.48736
07:12:22|0.48736
07:12:23|0.48736
07:12:24|0.48736
07:12:25|0.48736
07:12:26|0.48736
07:12:27|0.48736
07:12:28|0.48753
07:12:29|0.4875
07:12:30|0.4875
07:12:31|0.4875
07:12:32|0.4875
07:12:33|0.4875
07:12:34|0.4875
07:12:35|0.4875
07:12:36|0.4875
07:12:37|0.4875
07:12:38|0.4875
07:12:40|0.4875
07:12:41|0.4875
07:12:42|0.4875
07:12:43|0.4875
07:12:44|0.4875
07:12:45|0.4875
07:12:46|0.4875
07:12:47|0.48773
07:12:48|0.48773
07:12:49|0.48773
07:12:50|0.48773
07:12:51|0.48773
07:12:52|0.48773
07:12:53|0.48773
07:12:54|0.48773
07:12:55|0.48773
07:12:56|0.48773
07:12:57|0.48773
07:12:58|0.48762
07:12:59|0.48762
07:13:00|0.48762
07:13:01|0.48762
07:13:02|0.48762
07:13:03|0.48762
07:13:04|0.48762
07:13:05|0.48772
07:13:06|0.48772
07:13:07|0.48772
07:13:08|0.48772
07:13:09|0.48772
07:13:10|0.48772
07:13:11|0.48772
07:13:12|0.48772
07:13:13|0.48772
07:13:14|0.48772
07:13:15|0.48772
07:13:16|0.48772
07:13:17|0.48772
07:13:18|0.48772
07:13:19|0.48772
07:13:20|0.48772
07:13:21|0.48772
07:13:22|0.48772
07:13:23|0.48774
07:13:24|0.48774
07:13:25|0.48774
07:13:26|0.48774
07:13:27|0.48774
07:13:28|0.48774
07:13:29|0.48774
07:13:30|0.48774
07:13:31|0.48774
07:13:32|0.48774
07:13:33|0.48774
07:13:34|0.48774
07:13:35|0.48774
07:13:36|0.48774
07:13:37|0.48774
07:13:38|0.48774
07:13:39|0.4879
07:13:40|0.4879
07:13:41|0.4879
07:13:42|0.4879
07:13:44|0.4879
07:13:45|0.4879
07:13:46|0.4879
07:13:47|0.4879
07:13:48|0.4879
07:13:49|0.48811
07:13:50|0.48811
07:13:51|0.48811
07:13:52|0.48811
07:13:53|0.48811
07:13:54|0.48811
07:13:55|0.48811
07:13:56|0.48811
07:13:57|0.48811
07:13:58|0.48811
07:14:00|0.48811
07:14:00|0.48811
07:14:02|0.48816
07:14:03|0.48816
07:14:04|0.48816
07:14:05|0.48816
07:14:06|0.48816
07:14:07|0.48816
07:14:08|0.48816
07:14:09|0.48844
07:14:09|0.48844
07:14:11|0.48844
07:14:12|0.48857
07:14:13|0.48875
07:14:14|0.48875
07:14:14|0.48875
07:14:16|0.48875
07:14:17|0.48875
07:14:17|0.48875
07:14:19|0.48875
07:14:20|0.48875
07:14:20|0.48875
07:14:21|0.48875
07:14:23|0.48875
07:14:24|0.48875
07:14:25|0.48875
07:14:25|0.48846
07:14:27|0.48835
07:14:27|0.48835
07:14:28|0.48835
07:14:30|0.48835
07:14:30|0.48835
07:14:31|0.48835
07:14:33|0.48835
07:14:34|0.48835
07:14:35|0.48835
07:14:36|0.48835
07:14:36|0.48835
07:14:38|0.48835
07:14:39|0.48835
07:14:40|0.48835
07:14:41|0.48835
07:14:42|0.48835
07:14:43|0.48835
07:14:44|0.48835
07:14:45|0.48835
07:14:47|0.4886
07:14:48|0.4886
07:14:49|0.4886
07:14:49|0.4886
07:14:51|0.4886
07:14:52|0.4886
07:14:52|0.4886
07:14:54|0.48859
07:14:55|0.48859
07:14:56|0.48859
07:14:57|0.48859
07:14:58|0.48859
07:14:58|0.48848
07:15:00|0.48848
07:15:00|0.48848
07:15:01|0.48848
07:15:02|0.48848
07:15:03|0.48848
07:15:05|0.48848
07:15:05|0.48848
07:15:07|0.48848
07:15:08|0.48848
07:15:09|0.48847
07:15:09|0.48847
07:15:11|0.48847
07:15:12|0.48847
07:15:13|0.48847
07:15:14|0.48847
07:15:15|0.48849
07:15:15|0.48849
07:15:17|0.48849
07:15:18|0.48849
07:15:18|0.48849
07:15:20|0.48849
07:15:21|0.48854
07:15:21|0.48854
07:15:23|0.48854
07:15:24|0.48846
07:15:25|0.48835
07:15:26|0.48798
07:15:27|0.48798
07:15:28|0.48798
07:15:29|0.48798
07:15:30|0.48801
07:15:31|0.48819
07:15:32|0.48819
07:15:33|0.48819
07:15:34|0.48819
07:15:35|0.48819
07:15:36|0.48819
07:15:37|0.48819
07:15:38|0.48819
07:15:39|0.48836
07:15:40|0.48837
07:15:41|0.48837
07:15:43|0.48837
07:15:44|0.48837
07:15:45|0.48837
07:15:46|0.48837
07:15:48|0.48837
07:15:48|0.48837
07:15:49|0.48837
07:15:50|0.48837
07:15:52|0.48837
07:15:52|0.48842
07:15:54|0.48842
07:15:55|0.48836
07:15:56|0.48836
07:15:57|0.48836
07:15:58|0.48836
07:15:59|0.48836
07:15:59|0.48836
07:16:01|0.48836
07:16:01|0.48836
07:16:03|0.48836
07:16:03|0.48836
07:16:04|0.48872
07:16:05|0.48872
07:16:07|0.48872
07:16:07|0.48872
07:16:08|0.48872
07:16:09|0.48872
07:16:11|0.48872
07:16:12|0.48872
07:16:13|0.48883
07:16:13|0.48883
07:16:15|0.48883
07:16:16|0.48883
07:16:17|0.48883
07:16:18|0.48883
07:16:19|0.48883
07:16:20|0.48883
07:16:21|0.48883
07:16:22|0.48883
07:16:23|0.48883
07:16:24|0.48883
07:16:25|0.48884
07:16:26|0.48893
07:16:27|0.48893
07:16:28|0.48893
07:16:29|0.48893
07:16:30|0.48893
07:16:31|0.48893
07:16:32|0.48893
07:16:33|0.48896
07:16:34|0.48896
07:16:35|0.48896
07:16:36|0.48896
07:16:37|0.48896
07:16:38|0.48896
07:16:40|0.48896
07:16:40|0.48896
07:16:41|0.48896
07:16:43|0.489
07:16:43|0.48909
07:16:45|0.48909
07:16:46|0.48909
07:16:48|0.48893
07:16:48|0.48893
07:16:50|0.48887
07:16:51|0.48887
07:16:51|0.48887
07:16:53|0.48887
07:16:54|0.48887
07:16:55|0.48887
07:16:56|0.48887
07:16:57|0.48887
07:16:57|0.48887
07:16:59|0.48909
07:17:00|0.48909
07:17:01|0.48909
07:17:02|0.48909
07:17:03|0.48909
07:17:04|0.48909
07:17:05|0.48909
07:17:06|0.48912
07:17:07|0.48914
07:17:08|0.48914
07:17:09|0.48914
07:17:10|0.48914
07:17:11|0.48921
07:17:12|0.48928
07:17:13|0.48928
07:17:14|0.48928
07:17:15|0.48924
07:17:16|0.48931
07:17:17|0.48931
07:17:18|0.48928
07:17:19|0.48928
07:17:20|0.48932
07:17:21|0.48942
07:17:22|0.48933
07:17:23|0.48933
07:17:24|0.48965
07:17:25|0.48962
07:17:26|0.48965
07:17:27|0.48965
07:17:28|0.48965
07:17:29|0.48965
07:17:30|0.48965
07:17:31|0.48956
07:17:33|0.48956
07:17:33|0.48956
07:17:34|0.48956
07:17:35|0.48956
07:17:36|0.48956
07:17:37|0.48956
07:17:38|0.48956
07:17:39|0.48956
07:17:40|0.48956
07:17:41|0.48956
07:17:42|0.48956
07:17:44|0.48956
07:17:45|0.48956
07:17:46|0.48956
07:17:47|0.48967
07:17:48|0.48967
07:17:49|0.48967
07:17:50|0.48967
07:17:51|0.48985
07:17:52|0.48985
07:17:53|0.48992
07:17:54|0.48992
07:17:55|0.48992
07:17:56|0.48992
07:17:57|0.48992
07:17:58|0.48992
07:17:59|0.48992
07:18:00|0.48992
07:18:01|0.48992
07:18:02|0.48992
07:18:03|0.49
07:18:04|0.49
07:18:05|0.49
07:18:06|0.48983
07:18:08|0.48983
07:18:09|0.4899
07:18:10|0.4899
07:18:11|0.4899
07:18:11|0.48987
07:18:12|0.48987
07:18:14|0.48987
07:18:15|0.48987
07:18:15|0.48966
07:18:17|0.48965
07:18:17|0.48965
07:18:18|0.48965
07:18:19|0.48965
07:18:21|0.48965
07:18:21|0.48965
07:18:22|0.48965
07:18:24|0.48952
07:18:25|0.48942
07:18:25|0.48942
07:18:26|0.48942
07:18:27|0.48942
07:18:29|0.48942
07:18:30|0.48942
07:18:31|0.48942
07:18:32|0.48921
07:18:33|0.48921
07:18:34|0.48921
07:18:35|0.48921
07:18:36|0.48921
07:18:37|0.48921
07:18:38|0.48921
07:18:38|0.48921
07:18:39|0.48921
07:18:41|0.48921
07:18:42|0.48921
07:18:43|0.48917
07:18:44|0.48917
07:18:45|0.48917
07:18:46|0.48917
07:18:47|0.48917
07:18:48|0.48917
07:18:49|0.48917
07:18:50|0.4892
07:18:51|0.4894
07:18:52|0.4894
07:18:53|0.4894
07:18:55|0.4894
07:18:55|0.48932
07:18:56|0.48932
07:18:57|0.48932
07:18:58|0.48932
07:19:00|0.48922
07:19:01|0.48922
07:19:01|0.48922
07:19:03|0.48921
07:19:04|0.48921
07:19:05|0.48921
07:19:06|0.48921
07:19:07|0.48905
07:19:08|0.48905
07:19:09|0.48898
07:19:10|0.48898
07:19:11|0.48898
07:19:11|0.48898
07:19:13|0.48898
07:19:14|0.48898
07:19:15|0.48898
07:19:16|0.48898
07:19:17|0.48898
07:19:18|0.48898
07:19:19|0.48898
07:19:20|0.48898
07:19:21|0.48898
07:19:22|0.48898
07:19:23|0.48898
07:19:24|0.48909
07:19:25|0.48909
07:19:26|0.48909
07:19:27|0.48898
07:19:28|0.48898
07:19:29|0.48898
07:19:30|0.48898
07:19:31|0.48898
07:19:32|0.48898
07:19:33|0.48898
07:19:34|0.48898
07:19:35|0.48898
07:19:36|0.48898
07:19:37|0.48898
07:19:38|0.489
07:19:39|0.489
07:19:40|0.489
07:19:41|0.48882
07:19:42|0.48882
07:19:43|0.48858
07:19:44|0.48858
07:19:45|0.48858
07:19:46|0.48858
07:19:48|0.48858
07:19:49|0.48858
07:19:50|0.48858
07:19:50|0.48858
07:19:52|0.48858
07:19:53|0.48858
07:19:54|0.48858
07:19:55|0.48858
07:19:56|0.48858
07:19:57|0.48858
07:19:58|0.48858
07:19:59|0.48858
07:20:00|0.48858
07:20:01|0.48858
07:20:02|0.48828
07:20:03|0.48828
07:20:04|0.48828
07:20:05|0.48828
07:20:06|0.48828
07:20:07|0.48813
07:20:08|0.48813
07:20:11|0.48811
07:20:12|0.48793
07:20:13|0.48772
07:20:14|0.48784
07:20:16|0.48784
07:20:16|0.48784
07:20:17|0.48784
07:20:18|0.48784
07:20:19|0.48778
07:20:20|0.48778
07:20:21|0.48778
07:20:22|0.48778
07:20:23|0.48778
07:20:24|0.48778
07:20:25|0.48778
07:20:26|0.48778
07:20:27|0.48778
07:20:28|0.48778
07:20:29|0.48778
07:20:30|0.4881
07:20:31|0.4881
07:20:32|0.4881
07:20:33|0.4881
07:20:34|0.4881
07:20:35|0.4881
07:20:36|0.4881
07:20:37|0.4881
07:20:38|0.48821
07:20:39|0.4883
07:20:40|0.4883
07:20:41|0.4883
07:20:42|0.4883
07:20:43|0.4883
07:20:44|0.4883
07:20:46|0.4883
07:20:47|0.48864
07:20:48|0.48875
07:20:49|0.48875
07:20:51|0.48887
07:20:51|0.48887
07:20:52|0.48887
07:20:53|0.48903
07:20:54|0.48909
07:20:56|0.48909
07:20:56|0.48909
07:20:58|0.48909
07:20:59|0.48915
07:21:00|0.48915
07:21:01|0.48933
07:21:02|0.48933
07:21:03|0.48933
07:21:04|0.48933
07:21:05|0.48929
07:21:05|0.48929
07:21:07|0.48929
07:21:08|0.48929
07:21:09|0.48916
07:21:10|0.48916
07:21:11|0.48916
07:21:12|0.48916
07:21:13|0.48931
07:21:14|0.48931
07:21:15|0.48931
07:21:16|0.48931
07:21:16|0.48931
07:21:18|0.48931
07:21:19|0.48931
07:21:20|0.48931
07:21:21|0.48931
07:21:22|0.48931
07:21:23|0.48931
07:21:24|0.48931
07:21:25|0.48931
07:21:26|0.48931
07:21:27|0.48931
07:21:28|0.48936
07:21:29|0.48936
07:21:30|0.48932
07:21:31|0.48932
07:21:32|0.48932
07:21:33|0.48932
07:21:34|0.4895
07:21:35|0.4895
07:21:36|0.4899
07:21:37|0.4899
07:21:38|0.48973
07:21:39|0.48973
07:21:40|0.48951
07:21:41|0.48951
07:21:42|0.48951
07:21:43|0.48951
07:21:44|0.48951
07:21:45|0.48951
07:21:46|0.48951
07:21:48|0.48951
07:21:49|0.48951
07:21:50|0.48951
07:21:51|0.48958
07:21:52|0.48958
07:21:53|0.48941
07:21:54|0.48941
07:21:56|0.48941
07:21:57|0.48941
07:21:58|0.48941
07:21:59|0.48941
07:22:00|0.48914
07:22:01|0.48914
07:22:02|0.48914
07:22:03|0.48914
07:22:04|0.48914
07:22:05|0.48913
07:22:06|0.48913
07:22:07|0.48913
07:22:08|0.48913
07:22:09|0.48913
07:22:10|0.48913
07:22:11|0.48912
07:22:12|0.48912
07:22:14|0.48912
07:22:14|0.48912
07:22:15|0.48912
07:22:16|0.48912
07:22:17|0.48912
07:22:18|0.48912
07:22:19|0.48912
07:22:20|0.48912
07:22:21|0.48913
07:22:22|0.48913
07:22:23|0.48913
07:22:24|0.48919
07:22:25|0.48919
07:22:26|0.48919
07:22:27|0.48919
07:22:28|0.48919
07:22:29|0.48919
07:22:30|0.48932
07:22:31|0.48932
07:22:32|0.48932
07:22:34|0.48932
07:22:34|0.48932
07:22:35|0.48932
07:22:36|0.48932
07:22:37|0.48932
07:22:39|0.48932
07:22:40|0.48932
07:22:40|0.48941
07:22:42|0.48932
07:22:43|0.48932
07:22:44|0.48932
07:22:45|0.48932
07:22:46|0.48921
07:22:47|0.48921
07:22:48|0.48925
07:22:50|0.48925
07:22:51|0.48925
07:22:52|0.48925
07:22:53|0.48925
07:22:54|0.48913
07:22:55|0.48912
07:22:56|0.48912
07:22:57|0.48912
07:22:58|0.48912
07:22:59|0.48912
07:23:00|0.48912
07:23:01|0.48912
07:23:02|0.48912
07:23:03|0.48912
07:23:04|0.48928
07:23:05|0.48925
07:23:06|0.48925
07:23:07|0.48925
07:23:08|0.48925
07:23:09|0.48925
07:23:10|0.48925
07:23:11|0.48925
07:23:12|0.48925
07:23:13|0.48925
07:23:14|0.48925
07:23:15|0.48925
07:23:16|0.48925
07:23:18|0.48925
07:23:18|0.48925
07:23:19|0.48925
07:23:20|0.48925
07:23:21|0.48925
07:23:23|0.48907
07:23:24|0.48907
07:23:25|0.48907
07:23:25|0.48907
07:23:27|0.48907
07:23:28|0.48907
07:23:29|0.48898
07:23:29|0.48898
07:23:30|0.48898
07:23:32|0.48898
07:23:32|0.48898
07:23:33|0.48898
07:23:34|0.48898
07:23:36|0.48898
07:23:36|0.48898
07:23:37|0.48898
07:23:39|0.48898
07:23:40|0.48901
07:23:41|0.48901
07:23:42|0.48901
07:23:42|0.48876
07:23:44|0.48866
07:23:45|0.48866
07:23:46|0.48866
07:23:47|0.48866
07:23:48|0.48866
07:23:50|0.48866
07:23:51|0.48866
07:23:52|0.48866
07:23:53|0.48866
07:23:54|0.48866
07:23:55|0.48863
07:23:56|0.48863
07:23:57|0.48863
07:23:58|0.48863
07:24:00|0.48863
07:24:00|0.48863
07:24:01|0.48839
07:24:02|0.48838
07:24:03|0.48838
07:24:04|0.48838
07:24:05|0.48838
07:24:06|0.48838
07:24:07|0.48838
07:24:08|0.48838
07:24:09|0.48838
07:24:11|0.48838
07:24:12|0.48838
07:24:13|0.48838
07:24:14|0.48838
07:24:15|0.48838
07:24:16|0.48838
07:24:16|0.48832
07:24:18|0.48832
07:24:19|0.48832
07:24:20|0.48832
07:24:21|0.48822
07:24:22|0.48822
07:24:23|0.48817
07:24:23|0.48813
07:24:25|0.48814
07:24:25|0.48814
07:24:27|0.48814
07:24:27|0.48814
07:24:29|0.48814
07:24:30|0.48814
07:24:31|0.48814
07:24:32|0.48814
07:24:33|0.48814
07:24:34|0.48814
07:24:35|0.48814
07:24:36|0.48814
07:24:37|0.48814
07:24:38|0.48814
07:24:39|0.48814
07:24:40|0.48814
07:24:41|0.48814
07:24:42|0.48814
07:24:43|0.48814
07:24:44|0.48814
07:24:45|0.48814
07:24:46|0.48814
07:24:47|0.48814
07:24:48|0.48814
07:24:49|0.48814
07:24:51|0.48814
07:24:52|0.48814
07:24:53|0.48819
07:24:54|0.48819
07:24:55|0.48819
07:24:56|0.48819
07:24:57|0.48819
07:24:58|0.48819
07:24:59|0.48819
07:25:00|0.48819
07:25:01|0.48819
07:25:02|0.48819
07:25:03|0.48819
07:25:04|0.48819
07:25:05|0.48829
07:25:06|0.48829
07:25:07|0.48829
07:25:08|0.48829
07:25:10|0.48829
07:25:10|0.48829
07:25:11|0.48852
07:25:12|0.48852
07:25:13|0.48852
07:25:14|0.48852
07:25:15|0.4885
07:25:16|0.4886
07:25:17|0.4886
07:25:18|0.48864
07:25:19|0.48864
07:25:20|0.4886
07:25:21|0.4886
07:25:22|0.4886
07:25:23|0.4886
07:25:24|0.48872
07:25:25|0.48872
07:25:26|0.48888
07:25:28|0.48888
07:25:29|0.48896
07:25:29|0.48896
07:25:30|0.48896
07:25:31|0.48896
07:25:33|0.48896
07:25:33|0.48896
07:25:34|0.48896
07:25:35|0.48896
07:25:36|0.48896
07:25:38|0.48896
07:25:38|0.48896
07:25:39|0.48896
07:25:40|0.48896
07:25:41|0.48896
07:25:43|0.48896
07:25:44|0.48886
07:25:45|0.48886
07:25:46|0.48892
07:25:46|0.48898
07:25:48|0.489
07:25:49|0.48893
07:25:50|0.48866
07:25:51|0.48863
07:25:52|0.48863
07:25:54|0.48842
07:25:54|0.48842
07:25:55|0.48824
07:25:56|0.48824
07:25:57|0.48824
07:25:58|0.48824
07:26:00|0.48824
07:26:01|0.48824
07:26:01|0.48824
07:26:03|0.48817
07:26:04|0.48805
07:26:05|0.48805
07:26:05|0.48805
07:26:07|0.48805
07:26:08|0.48805
07:26:08|0.48805
07:26:10|0.48805
07:26:11|0.48788
07:26:11|0.48788
07:26:12|0.48788
07:26:13|0.48788
07:26:14|0.48788
07:26:15|0.48788
07:26:17|0.48788
07:26:17|0.48788
07:26:18|0.48788
07:26:20|0.48778
07:26:21|0.48778
07:26:22|0.48778
07:26:23|0.48778
07:26:24|0.48778
07:26:25|0.48778
07:26:26|0.48778
07:26:27|0.48778
07:26:27|0.48778
07:26:29|0.48778
07:26:30|0.48778
07:26:31|0.48778
07:26:32|0.48778
07:26:33|0.48778
07:26:34|0.48778
07:26:35|0.48779
07:26:36|0.48779
07:26:37|0.48779
07:26:38|0.48779
07:26:39|0.48779
07:26:40|0.48785
07:26:41|0.48788
07:26:42|0.48788
07:26:43|0.48788
07:26:44|0.48788
07:26:45|0.48788
07:26:46|0.48788
07:26:47|0.48788
07:26:48|0.48788
07:26:49|0.48788
07:26:50|0.48788
07:26:51|0.48788
07:26:53|0.48788
07:26:53|0.48788
07:26:55|0.48792
07:26:56|0.48792
07:26:57|0.48792
07:26:58|0.48776
07:26:59|0.48776
07:27:00|0.48776
07:27:01|0.48776
07:27:03|0.48766
07:27:03|0.48766
07:27:04|0.48766
07:27:05|0.48764
07:27:06|0.48764
07:27:08|0.48764
07:27:09|0.48764
07:27:10|0.48764
07:27:11|0.48764
07:27:12|0.48764
07:27:13|0.48764
07:27:14|0.48764
07:27:15|0.48764
07:27:16|0.48764
07:27:17|0.48764
07:27:18|0.48764
07:27:19|0.48757
07:27:20|0.48757
07:27:21|0.48757
07:27:22|0.48741
07:27:23|0.48741
07:27:24|0.48741
07:27:25|0.48741
07:27:26|0.48752
07:27:27|0.48751
07:27:28|0.48763
07:27:29|0.48763
07:27:30|0.48763
07:27:31|0.48781
07:27:32|0.48781
07:27:33|0.48781
07:27:34|0.48781
07:27:35|0.48781
07:27:36|0.48781
07:27:37|0.48781
07:27:38|0.48781
07:27:39|0.48785
07:27:40|0.48785
07:27:41|0.48785
07:27:42|0.48785
07:27:43|0.48786
07:27:44|0.48786
07:27:45|0.48786
07:27:46|0.48786
07:27:47|0.48786
07:27:48|0.48786
07:27:49|0.48787
07:27:50|0.48787
07:27:51|0.48787
07:27:52|0.48787
07:27:53|0.48787
07:27:55|0.48787
07:27:56|0.48787
07:27:57|0.48787
07:27:57|0.48787
07:27:59|0.48787
07:27:59|0.48787
07:28:01|0.48787
07:28:02|0.48787
07:28:03|0.48787
07:28:04|0.48787
07:28:05|0.48787
07:28:06|0.48787
07:28:07|0.48783
07:28:08|0.48798
07:28:09|0.48798
07:28:10|0.48798
07:28:11|0.48798
07:28:12|0.48798
07:28:13|0.48798
07:28:14|0.488
07:28:15|0.48816
07:28:16|0.48816
07:28:17|0.48816
07:28:18|0.48816
07:28:19|0.48816
07:28:20|0.48816
07:28:21|0.48816
07:28:22|0.48816
07:28:23|0.48816
07:28:24|0.48816
07:28:25|0.48791
07:28:26|0.48791
07:28:27|0.48791
07:28:28|0.48785
07:28:29|0.48771
07:28:30|0.48771
07:28:31|0.48771
07:28:32|0.48771
07:28:33|0.48766
07:28:34|0.48766
07:28:35|0.48766
07:28:36|0.48766
07:28:37|0.48766
07:28:38|0.48766
07:28:39|0.48766
07:28:40|0.4877
07:28:41|0.4877
07:28:42|0.4877
07:28:43|0.4877
07:28:44|0.4877
07:28:45|0.4877
07:28:46|0.4877
07:28:47|0.4877
07:28:48|0.48779
07:28:49|0.48779
07:28:50|0.48779
07:28:51|0.48779
07:28:52|0.48779
07:28:53|0.48776
07:28:55|0.48776
07:28:56|0.48776
07:28:57|0.48776
07:28:58|0.48776
07:28:59|0.48776
07:29:00|0.48776
07:29:01|0.48776
07:29:02|0.48776
07:29:03|0.48776
07:29:04|0.48756
07:29:05|0.48783
07:29:06|0.48801
07:29:07|0.48801
07:29:08|0.48801
07:29:09|0.48801
07:29:10|0.48801
07:29:11|0.48801
07:29:12|0.48801
07:29:13|0.48801
07:29:14|0.48801
07:29:15|0.48801
07:29:16|0.48801
07:29:17|0.48801
07:29:18|0.48801
07:29:19|0.48801
07:29:20|0.48801
07:29:21|0.48801
07:29:22|0.48817
07:29:23|0.48817
07:29:24|0.48817
07:29:25|0.48817
07:29:26|0.48817
07:29:27|0.48817
07:29:28|0.48817
07:29:29|0.48817
07:29:30|0.48817
07:29:31|0.48817
07:29:32|0.48817
07:29:33|0.48817
07:29:34|0.48817
07:29:35|0.48817
07:29:36|0.48817
07:29:37|0.48817
07:29:38|0.48817
07:29:39|0.48817
07:29:40|0.48817
07:29:41|0.48817
07:29:42|0.48817
07:29:43|0.48817
07:29:44|0.48817
07:29:45|0.48817
07:29:46|0.48817
07:29:47|0.48817
07:29:48|0.48808
07:29:49|0.48808
07:29:50|0.48808
07:29:51|0.48808
07:29:52|0.48784
07:29:53|0.48784
07:29:54|0.48784
07:29:56|0.48784
07:29:57|0.48784
07:29:59|0.48784
07:29:59|0.48784
07:30:00|0.48784
07:30:01|0.48784
07:30:02|0.48784
07:30:03|0.48769
07:30:04|0.48769
07:30:05|0.48766
07:30:07|0.48766
07:30:07|0.48766
07:30:08|0.48766
07:30:09|0.48766
07:30:10|0.48766
07:30:12|0.48766
07:30:12|0.48756
07:30:13|0.48756
07:30:14|0.48766
07:30:16|0.48766
07:30:16|0.48766
07:30:18|0.48766
07:30:19|0.48766
07:30:20|0.48766
07:30:21|0.48766
07:30:21|0.48766
07:30:23|0.48766
07:30:24|0.48766
07:30:25|0.48801
07:30:26|0.48805
07:30:27|0.48793
07:30:28|0.48793
07:30:29|0.48793
07:30:30|0.48793
07:30:31|0.48793
07:30:32|0.48793
07:30:33|0.48793
07:30:34|0.48793
07:30:35|0.48774
07:30:36|0.48774
07:30:37|0.48774
07:30:38|0.48774
07:30:39|0.48811
07:30:40|0.48811
07:30:41|0.48811
07:30:42|0.48811
07:30:43|0.48811
07:30:44|0.48811
07:30:45|0.48811
07:30:46|0.48811
07:30:47|0.48811
07:30:48|0.4885
07:30:49|0.4885
07:30:50|0.4885
07:30:51|0.4885
07:30:52|0.48881
07:30:53|0.48878
07:30:54|0.48878
07:30:55|0.48878
07:30:57|0.48878
07:30:58|0.48878
07:30:59|0.48878
07:31:00|0.48878
07:31:01|0.48858
07:31:02|0.48858
07:31:04|0.48858
07:31:04|0.48858
07:31:05|0.48843
07:31:06|0.48843
07:31:07|0.48843
07:31:08|0.48843
07:31:09|0.48843
07:31:10|0.48843
07:31:11|0.48843
07:31:12|0.48843
07:31:13|0.48843
07:31:14|0.48843
07:31:15|0.48843
07:31:16|0.48843
07:31:17|0.48843
07:31:18|0.48843
07:31:20|0.48843
07:31:21|0.48843
07:31:22|0.48843
07:31:23|0.48853
07:31:23|0.48843
07:31:24|0.48843
07:31:25|0.48843
07:31:27|0.48843
07:31:27|0.48843
07:31:29|0.48843
07:31:29|0.48843
07:31:30|0.48843
07:31:32|0.48843
07:31:33|0.48843
07:31:33|0.48843
07:31:35|0.48843
07:31:36|0.48843
07:31:37|0.48843
07:31:37|0.48843
07:31:38|0.48843
07:31:40|0.48843
07:31:40|0.48843
07:31:41|0.48843
07:31:42|0.48843
07:31:44|0.48843
07:31:45|0.48843
07:31:46|0.48843
07:31:46|0.48843
07:31:47|0.48843
07:31:49|0.48843
07:31:50|0.48843
07:31:51|0.48843
07:31:52|0.48843
07:31:53|0.48843
07:31:54|0.48843
07:31:55|0.48843
07:31:56|0.48843
07:31:57|0.48843
07:31:59|0.48843
07:32:00|0.48843
07:32:01|0.48812
07:32:01|0.48812
07:32:02|0.48795
07:32:03|0.48806
07:32:05|0.48806
07:32:05|0.48806
07:32:06|0.48806
07:32:08|0.48806
07:32:09|0.48806
07:32:10|0.48806
07:32:11|0.48806
07:32:11|0.48806
07:32:13|0.48806
07:32:14|0.48806
07:32:15|0.48806
07:32:16|0.48806
07:32:17|0.48806
07:32:18|0.48806
07:32:18|0.48797
07:32:20|0.48797
07:32:21|0.48797
07:32:22|0.48797
07:32:22|0.48797
07:32:24|0.48797
07:32:25|0.48797
07:32:26|0.48797
07:32:27|0.48797
07:32:28|0.48845
07:32:29|0.48845
07:32:30|0.48845
07:32:31|0.48854
07:32:32|0.48854
07:32:33|0.48854
07:32:34|0.48854
07:32:35|0.48854
07:32:36|0.48854
07:32:36|0.48854
07:32:38|0.48854
07:32:38|0.48854
07:32:40|0.48875
07:32:41|0.48875
07:32:42|0.48891
07:32:43|0.48891
07:32:44|0.48905
07:32:44|0.48905
07:32:46|0.48905
07:32:47|0.48905
07:32:47|0.48905
07:32:49|0.48905
07:32:50|0.48905
07:32:51|0.48905
07:32:52|0.48905
07:32:53|0.48905
07:32:54|0.48901
07:32:55|0.48901
07:32:56|0.48901
07:32:57|0.48901
07:32:58|0.48901
07:32:59|0.48911
07:33:00|0.48911
07:33:01|0.48911
07:33:02|0.48911
07:33:04|0.48911
07:33:05|0.48911
07:33:06|0.48911
07:33:07|0.48911
07:33:08|0.48911
07:33:09|0.48911
07:33:10|0.48912
07:33:11|0.48912
07:33:12|0.48912
07:33:13|0.48912
07:33:14|0.48912
07:33:15|0.48912
07:33:16|0.48912
07:33:17|0.48912
07:33:18|0.48912
07:33:19|0.48912
07:33:20|0.48912
07:33:21|0.48912
07:33:22|0.48945
07:33:23|0.48948
07:33:24|0.48948
07:33:25|0.48948
07:33:26|0.48947
07:33:27|0.48947
07:33:28|0.48947
07:33:29|0.48947
07:33:30|0.48947
07:33:31|0.48947
07:33:32|0.48947
07:33:33|0.48947
07:33:34|0.48947
07:33:35|0.48947
07:33:36|0.48947
07:33:37|0.48947
07:33:38|0.48947
07:33:39|0.48947
07:33:40|0.48947
07:33:41|0.48947
07:33:42|0.48947
07:33:43|0.48947
07:33:44|0.48947
07:33:45|0.48947
07:33:46|0.48947
07:33:47|0.48947
07:33:48|0.48947
07:33:49|0.48931
07:33:50|0.48931
07:33:51|0.48931
07:33:52|0.48931
07:33:53|0.48931
07:33:54|0.48931
07:33:55|0.48931
07:33:56|0.48931
07:33:57|0.48931
07:33:58|0.48931
07:34:00|0.48931
07:34:01|0.48931
07:34:02|0.48931
07:34:03|0.48931
07:34:04|0.48931
07:34:04|0.4894
07:34:06|0.4894
07:34:07|0.48937
07:34:08|0.48937
07:34:10|0.48937
07:34:10|0.48937
07:34:11|0.48937
07:34:12|0.48937
07:34:13|0.48937
07:34:14|0.48986
07:34:16|0.48986
07:34:17|0.48986
07:34:17|0.48986
07:34:19|0.48986
07:34:20|0.48986
07:34:21|0.48986
07:34:21|0.48986
07:34:22|0.48966
07:34:23|0.48966
07:34:24|0.48966
07:34:26|0.48966
07:34:27|0.48966
07:34:28|0.48966
07:34:28|0.48966
07:34:30|0.48966
07:34:30|0.48966
07:34:32|0.48966
07:34:32|0.48966
07:34:33|0.48966
07:34:35|0.48966
07:34:36|0.48963
07:34:37|0.48963
07:34:38|0.48963
07:34:38|0.48963
07:34:40|0.48963
07:34:41|0.48963
07:34:42|0.48963
07:34:43|0.48963
07:34:44|0.48963
07:34:45|0.48963
07:34:46|0.48963
07:34:47|0.48963
07:34:48|0.48963
07:34:49|0.48963
07:34:49|0.48963
07:34:51|0.48963
07:34:52|0.48963
07:34:53|0.48946
07:34:54|0.48931
07:34:55|0.48931
07:34:56|0.48931
07:34:57|0.48931
07:34:58|0.48931
07:34:59|0.48941
07:35:01|0.48941
07:35:02|0.48941
07:35:03|0.48941
07:35:04|0.48941
07:35:05|0.48941
07:35:05|0.48941
07:35:07|0.48941
07:35:08|0.48941
07:35:09|0.48941
07:35:10|0.48941
07:35:11|0.48941
07:35:12|0.48941
07:35:13|0.48941
07:35:14|0.48941
07:35:15|0.48941
07:35:16|0.48941
07:35:17|0.48941
07:35:18|0.48949
07:35:19|0.48949
07:35:20|0.48949
07:35:21|0.48949
07:35:22|0.48951
07:35:23|0.48951
07:35:24|0.48951
07:35:25|0.48951
07:35:26|0.48951
07:35:27|0.48951
07:35:28|0.48951
07:35:29|0.48951
07:35:30|0.48951
07:35:31|0.48951
07:35:32|0.48936
07:35:34|0.48936
07:35:34|0.48936
07:35:35|0.48936
07:35:36|0.48936
07:35:37|0.48934
07:35:38|0.48934
07:35:39|0.48934
07:35:41|0.48934
07:35:41|0.48934
07:35:42|0.48934
07:35:43|0.48934
07:35:44|0.48925
07:35:45|0.48925
07:35:46|0.48925
07:35:48|0.48925
07:35:49|0.48919
07:35:49|0.48919
07:35:50|0.48919
07:35:51|0.48919
07:35:52|0.48908
07:35:53|0.48906
07:35:54|0.48906
07:35:56|0.48906
07:35:57|0.48906
07:35:57|0.48906
07:35:58|0.48906
07:35:59|0.48906
07:36:01|0.48924
07:36:02|0.48924
07:36:03|0.48924
07:36:04|0.48949
07:36:05|0.48957
07:36:06|0.48957
07:36:07|0.48957
07:36:08|0.48957
07:36:09|0.48957
07:36:10|0.48957
07:36:11|0.48957
07:36:12|0.48957
07:36:13|0.48957
07:36:14|0.48957
07:36:15|0.48957
07:36:16|0.48957
07:36:17|0.48957
07:36:18|0.48953
07:36:19|0.48953
07:36:20|0.48953
07:36:21|0.48953
07:36:22|0.48953
07:36:23|0.48953
07:36:24|0.48953
07:36:25|0.48953
07:36:26|0.48953
07:36:27|0.48934
07:36:28|0.48934
07:36:29|0.48956
07:36:30|0.48945
07:36:31|0.48945
07:36:33|0.48945
07:36:33|0.48945
07:36:34|0.48945
07:36:35|0.48945
07:36:36|0.48945
07:36:37|0.48945
07:36:38|0.4893
07:36:39|0.4893
07:36:40|0.4893
07:36:41|0.4893
07:36:42|0.4893
07:36:43|0.4893
07:36:44|0.4893
07:36:45|0.4893
07:36:46|0.4893
07:36:47|0.4893
07:36:49|0.4893
07:36:49|0.4893
07:36:50|0.48906
07:36:52|0.48906
07:36:52|0.48892
07:36:54|0.48892
07:36:55|0.48892
07:36:56|0.48892
07:36:56|0.48892
07:36:57|0.48892
07:36:59|0.48892
07:36:59|0.48892
07:37:00|0.48892
07:37:02|0.48876
07:37:04|0.48876
07:37:04|0.48876
07:37:06|0.48876
07:37:07|0.48876
07:37:08|0.48876
07:37:09|0.48876
07:37:10|0.48876
07:37:10|0.48893
07:37:12|0.48893
07:37:13|0.48906
07:37:14|0.48906
07:37:15|0.48906
07:37:16|0.48906
07:37:17|0.48906
07:37:18|0.48906
07:37:19|0.48906
07:37:20|0.48906
07:37:21|0.48906
07:37:22|0.48906
07:37:22|0.48906
07:37:23|0.48906
07:37:25|0.48906
07:37:26|0.48906
07:37:27|0.48897
07:37:28|0.48897
07:37:29|0.48897
07:37:29|0.48897
07:37:31|0.48887
07:37:32|0.48887
07:37:33|0.48887
07:37:34|0.48887
07:37:34|0.48887
07:37:36|0.48887
07:37:37|0.48887
07:37:38|0.48899
07:37:38|0.48899
07:37:40|0.48899
07:37:41|0.48899
07:37:41|0.48899
07:37:43|0.48899
07:37:44|0.48899
07:37:45|0.48899
07:37:46|0.48899
07:37:47|0.48899
07:37:48|0.48899
07:37:49|0.48899
07:37:50|0.48899
07:37:51|0.48899
07:37:52|0.48899
07:37:52|0.48899
07:37:54|0.48899
07:37:55|0.48899
07:37:56|0.48899
07:37:57|0.48899
07:37:58|0.48899
07:37:59|0.48899
07:37:59|0.48899
07:38:00|0.48899
07:38:02|0.48899
07:38:04|0.48899
07:38:04|0.48899
07:38:05|0.48899
07:38:07|0.48873
07:38:08|0.48873
07:38:09|0.48873
07:38:09|0.48873
07:38:11|0.48873
07:38:12|0.48873
07:38:13|0.48873
07:38:13|0.48953
07:38:15|0.48938
07:38:16|0.48938
07:38:16|0.48938
07:38:17|0.48938
07:38:19|0.48938
07:38:20|0.48938
07:38:21|0.48938
07:38:22|0.48938
07:38:23|0.48938
07:38:24|0.48951
07:38:25|0.48951
07:38:25|0.48926
07:38:26|0.48926
07:38:27|0.48926
07:38:28|0.48926
07:38:30|0.48926
07:38:31|0.48926
07:38:31|0.48926
07:38:32|0.48926
07:38:34|0.48936
07:38:35|0.48936
07:38:36|0.48936
07:38:36|0.48936
07:38:38|0.48936
07:38:39|0.48936
07:38:40|0.48936
07:38:41|0.48936
07:38:42|0.48936
07:38:43|0.48936
07:38:43|0.48936
07:38:45|0.48936
07:38:46|0.48936
07:38:47|0.48936
07:38:47|0.48936
07:38:49|0.48936
07:38:50|0.48936
07:38:50|0.48936
07:38:52|0.48936
07:38:52|0.48936
07:38:54|0.48936
07:38:54|0.48936
07:38:56|0.48936
07:38:57|0.48942
07:38:57|0.48942
07:38:58|0.48942
07:39:00|0.48937
07:39:01|0.48937
07:39:01|0.48937
07:39:03|0.48937
07:39:05|0.48937
07:39:06|0.48923
07:39:07|0.48923
07:39:08|0.48923
07:39:09|0.48923
07:39:10|0.48923
07:39:11|0.48923
07:39:12|0.48893
07:39:13|0.48883
07:39:14|0.48886
07:39:15|0.48886
07:39:16|0.48886
07:39:17|0.48886
07:39:18|0.48886
07:39:19|0.48886
07:39:20|0.48886
07:39:21|0.48886
07:39:22|0.48886
07:39:23|0.48886
07:39:24|0.48886
07:39:25|0.48886
07:39:26|0.48886
07:39:27|0.48886
07:39:28|0.48886
07:39:29|0.48886
07:39:30|0.48886
07:39:31|0.48886
07:39:32|0.48886
07:39:33|0.48886
07:39:34|0.48886
07:39:35|0.48886
07:39:36|0.48886
07:39:37|0.48886
07:39:38|0.48886
07:39:39|0.48886
07:39:40|0.48886
07:39:41|0.48886
07:39:42|0.48886
07:39:43|0.48886
07:39:44|0.48886
07:39:45|0.48886
07:39:46|0.48886
07:39:47|0.48886
07:39:48|0.48886
07:39:49|0.48886
07:39:50|0.48899
07:39:51|0.48899
07:39:52|0.48899
07:39:53|0.48903
07:39:54|0.48903
07:39:55|0.48903
07:39:56|0.48906
07:39:57|0.48906
07:39:58|0.48906
07:39:59|0.48934
07:40:00|0.48934
07:40:01|0.48934
07:40:02|0.48934
07:40:03|0.48934
07:40:05|0.48935
07:40:06|0.48935
07:40:07|0.48935
07:40:08|0.48935
07:40:09|0.48935
07:40:10|0.48935
07:40:12|0.48935
07:40:12|0.48917
07:40:13|0.48917
07:40:14|0.48917
07:40:15|0.48917
07:40:17|0.48917
07:40:18|0.48917
07:40:18|0.48917
07:40:20|0.48917
07:40:21|0.48916
07:40:21|0.48916
07:40:23|0.48916
07:40:24|0.48919
07:40:24|0.48919
07:40:26|0.48919
07:40:26|0.48919
07:40:28|0.48919
07:40:29|0.48919
07:40:29|0.48919
07:40:30|0.48919
07:40:31|0.48919
07:40:33|0.48919
07:40:33|0.48919
07:40:34|0.48919
07:40:35|0.48919
07:40:36|0.4895
07:40:37|0.48959
07:40:38|0.48959
07:40:40|0.48959
07:40:40|0.48959
07:40:41|0.48959
07:40:42|0.48959
07:40:44|0.48959
07:40:44|0.48959
07:40:45|0.48959
07:40:46|0.48959
07:40:47|0.48959
07:40:48|0.48959
07:40:50|0.48959
07:40:51|0.48959
07:40:52|0.48959
07:40:52|0.48959
07:40:54|0.48959
07:40:55|0.48959
07:40:55|0.48959
07:40:56|0.48959
07:40:58|0.48959
07:40:59|0.48959
07:41:00|0.48959
07:41:00|0.48959
07:41:01|0.48948
07:41:02|0.48933
07:41:04|0.48929
07:41:05|0.48929
07:41:06|0.48929
07:41:08|0.48929
07:41:08|0.48929
07:41:10|0.48929
07:41:11|0.48929
07:41:12|0.48929
07:41:13|0.48929
07:41:14|0.48929
07:41:15|0.48917
07:41:16|0.48917
07:41:17|0.48917
07:41:18|0.48917
07:41:19|0.48917
07:41:20|0.48917
07:41:21|0.48917
07:41:22|0.48917
07:41:23|0.48917
07:41:24|0.4891
07:41:25|0.4891
07:41:26|0.4891
07:41:27|0.4891
07:41:28|0.48891
07:41:29|0.48891
07:41:29|0.48891
07:41:31|0.48891
07:41:32|0.48891
07:41:33|0.48891
07:41:34|0.48891
07:41:35|0.48891
07:41:36|0.48891
07:41:37|0.48891
07:41:38|0.48891
07:41:39|0.48891
07:41:40|0.48891
07:41:41|0.48891
07:41:42|0.48889
07:41:43|0.48889
07:41:44|0.48889
07:41:45|0.48889
07:41:46|0.48893
07:41:47|0.48893
07:41:48|0.48893
07:41:49|0.48893
07:41:50|0.48883
07:41:51|0.48883
07:41:52|0.48883
07:41:54|0.48883
07:41:54|0.48883
07:41:55|0.48883
07:41:56|0.48883
07:41:57|0.48884
07:41:59|0.48884
07:41:59|0.48884
07:42:01|0.48884
07:42:02|0.48884
07:42:02|0.48884
07:42:04|0.48884
07:42:05|0.48881
07:42:07|0.48881
07:42:08|0.4889
07:42:08|0.4889
07:42:10|0.4889
07:42:11|0.4889
07:42:12|0.4889
07:42:13|0.4889
07:42:13|0.4889
07:42:15|0.4889
07:42:15|0.4889
07:42:17|0.4889
07:42:17|0.4889
07:42:19|0.48888
07:42:19|0.48888
07:42:20|0.48888
07:42:21|0.48888
07:42:23|0.48888
07:42:24|0.48888
07:42:25|0.48888
07:42:25|0.48888
07:42:27|0.48888
07:42:28|0.48871
07:42:28|0.48871
07:42:29|0.48871
07:42:31|0.48871
07:42:31|0.48871
07:42:33|0.48871
07:42:33|0.48871
07:42:34|0.48871
07:42:35|0.48871
07:42:36|0.48866
07:42:37|0.48866
07:42:39|0.48866
07:42:40|0.48866
07:42:41|0.48871
07:42:41|0.48871
07:42:42|0.48871
07:42:43|0.48871
07:42:44|0.48871
07:42:46|0.48871
07:42:47|0.48871
07:42:47|0.48876
07:42:48|0.48876
07:42:49|0.48876
07:42:50|0.48876
07:42:51|0.48876
07:42:52|0.48876
07:42:53|0.48876
07:42:54|0.48876
07:42:55|0.48876
07:42:56|0.48876
07:42:58|0.4887
07:42:58|0.4887
07:43:00|0.4887
07:43:01|0.4887
07:43:02|0.48868
07:43:03|0.48868
07:43:04|0.48868
07:43:05|0.48868
07:43:06|0.48868
07:43:08|0.48868
07:43:09|0.48868
07:43:10|0.48868
07:43:11|0.4886
07:43:12|0.48867
07:43:13|0.48867
07:43:14|0.48867
07:43:15|0.48867
07:43:16|0.48867
07:43:17|0.48867
07:43:18|0.48867
07:43:19|0.48867
07:43:20|0.48867
07:43:21|0.48867
07:43:22|0.48867
07:43:23|0.48867
07:43:25|0.4888
07:43:25|0.4888
07:43:26|0.4888
07:43:28|0.4888
07:43:29|0.4888
07:43:30|0.4888
07:43:30|0.48882
07:43:31|0.48882
07:43:33|0.48882
07:43:33|0.48882
07:43:35|0.48882
07:43:35|0.48869
07:43:36|0.48869
07:43:37|0.48869
07:43:39|0.48869
07:43:40|0.48869
07:43:40|0.48869
07:43:41|0.48869
07:43:43|0.48869
07:43:44|0.48869
07:43:45|0.48869
07:43:46|0.48869
07:43:47|0.48872
07:43:47|0.48869
07:43:49|0.48869
07:43:49|0.48869
07:43:51|0.48869
07:43:52|0.48852
07:43:53|0.48852
07:43:54|0.48852
07:43:54|0.48852
07:43:55|0.48852
07:43:57|0.48852
07:43:58|0.48852
07:43:58|0.48852
07:44:00|0.48852
07:44:01|0.48852
07:44:02|0.48852
07:44:03|0.48852
07:44:04|0.48852
07:44:05|0.48852
07:44:06|0.48852
07:44:07|0.48852
07:44:09|0.48868
07:44:09|0.48868
07:44:10|0.48875
07:44:11|0.48875
07:44:13|0.48875
07:44:13|0.48875
07:44:14|0.48875
07:44:15|0.48875
07:44:16|0.48875
07:44:18|0.48875
07:44:18|0.48875
07:44:19|0.48875
07:44:21|0.48875
07:44:21|0.48875
07:44:23|0.48875
07:44:23|0.48875
07:44:24|0.48875
07:44:25|0.48875
07:44:26|0.48875
07:44:27|0.48875
07:44:28|0.48857
07:44:29|0.48857
07:44:30|0.48857
07:44:31|0.48857
07:44:32|0.48857
07:44:34|0.48857
07:44:35|0.48857
07:44:35|0.48857
07:44:36|0.48857
07:44:37|0.48857
07:44:39|0.48857
07:44:40|0.48857
07:44:41|0.48857
07:44:42|0.48857
07:44:43|0.48857
07:44:44|0.48857
07:44:44|0.48852
07:44:46|0.48852
07:44:47|0.48852
07:44:48|0.48852
07:44:48|0.48852
07:44:50|0.48852
07:44:51|0.4885
07:44:52|0.4885
07:44:53|0.4885
07:44:54|0.4885
07:44:55|0.4885
07:44:56|0.4885
07:44:57|0.4885
07:44:57|0.4885
07:44:59|0.4885
07:45:00|0.4885
07:45:01|0.4885
07:45:02|0.4885
07:45:03|0.4885
07:45:04|0.4885
07:45:05|0.4885
07:45:06|0.4885
07:45:08|0.4885
07:45:09|0.4885
07:45:10|0.4885
07:45:10|0.4885
07:45:11|0.4885
07:45:13|0.4885
07:45:14|0.48853
07:45:15|0.48855
07:45:16|0.48855
07:45:17|0.48862
07:45:18|0.48862
07:45:19|0.48862
07:45:20|0.48862
07:45:21|0.48862
07:45:22|0.48862
07:45:23|0.48862
07:45:24|0.48862
07:45:25|0.48861
07:45:26|0.48861
07:45:28|0.48861
07:45:28|0.48861
07:45:29|0.48861
07:45:31|0.4886
07:45:32|0.48873
07:45:33|0.48873
07:45:34|0.48873
07:45:34|0.48873
07:45:35|0.48873
07:45:36|0.48873
07:45:38|0.48873
07:45:38|0.48873
07:45:39|0.48873
07:45:40|0.48873
07:45:42|0.48873
07:45:43|0.48894
07:45:44|0.48894
07:45:45|0.48922
07:45:46|0.48922
07:45:47|0.48922
07:45:48|0.48922
07:45:49|0.48921
07:45:50|0.48955
07:45:50|0.48955
07:45:51|0.48955
07:45:52|0.48955
07:45:54|0.48955
07:45:55|0.48955
07:45:56|0.48955
07:45:57|0.48955
07:45:58|0.48955
07:45:59|0.48955
07:46:00|0.48977
07:46:01|0.48977
07:46:02|0.48977
07:46:03|0.48977
07:46:04|0.48977
07:46:05|0.48977
07:46:07|0.48982
07:46:08|0.48982
07:46:09|0.48982
07:46:10|0.48982
07:46:10|0.48982
07:46:12|0.48982
07:46:13|0.4898
07:46:14|0.4898
07:46:15|0.4898
07:46:16|0.4898
07:46:17|0.4898
07:46:18|0.4898
07:46:19|0.4898
07:46:20|0.4898
07:46:21|0.4898
07:46:22|0.4898
07:46:23|0.48982
07:46:24|0.4898
07:46:26|0.4898
07:46:26|0.4898
07:46:27|0.4898
07:46:28|0.4898
07:46:29|0.4898
07:46:31|0.49004
07:46:31|0.49004
07:46:32|0.49004
07:46:33|0.49013
07:46:34|0.49013
07:46:35|0.49013
07:46:37|0.49005
07:46:37|0.49005
07:46:38|0.49005
07:46:39|0.49005
07:46:41|0.49005
07:46:42|0.49005
07:46:43|0.49005
07:46:44|0.49005
07:46:45|0.49005
07:46:46|0.49005
07:46:47|0.49005
07:46:48|0.49005
07:46:49|0.49005
07:46:50|0.49005
07:46:51|0.49005
07:46:53|0.49005
07:46:54|0.49
07:46:54|0.49
07:46:55|0.49
07:46:57|0.49
07:46:57|0.49
07:46:59|0.49
07:47:00|0.49
07:47:00|0.49
07:47:02|0.49
07:47:02|0.49
07:47:03|0.49
07:47:05|0.49
07:47:05|0.49
07:47:07|0.49
07:47:07|0.49
07:47:09|0.49
07:47:10|0.49
07:47:11|0.49
07:47:12|0.49
07:47:13|0.49
07:47:14|0.49
07:47:15|0.49
07:47:16|0.49
07:47:17|0.49011
07:47:18|0.49011
07:47:19|0.49011
07:47:20|0.49011
07:47:21|0.49016
07:47:22|0.49016
07:47:23|0.49034
07:47:24|0.4903
07:47:25|0.4903
07:47:26|0.4903
07:47:27|0.4903
07:47:28|0.4903
07:47:29|0.4903
07:47:30|0.4903
07:47:31|0.49032
07:47:32|0.49046
07:47:33|0.49046
07:47:34|0.49046
07:47:35|0.49008
07:47:36|0.49008
07:47:37|0.4901
07:47:38|0.4901
07:47:39|0.4901
07:47:40|0.4901
07:47:42|0.4901
07:47:43|0.49024
07:47:44|0.49024
07:47:45|0.49024
07:47:46|0.49024
07:47:47|0.49024
07:47:47|0.49024
07:47:49|0.49024
07:47:50|0.49011
07:47:51|0.49011
07:47:51|0.49011
07:47:52|0.49011
07:47:54|0.49011
07:47:55|0.49011
07:47:56|0.49011
07:47:57|0.49011
07:47:58|0.49011
07:47:59|0.49011
07:48:00|0.49011
07:48:00|0.49011
07:48:02|0.49011
07:48:03|0.49011
07:48:04|0.49011
07:48:05|0.49006
07:48:06|0.49006
07:48:07|0.49006
07:48:08|0.49006
07:48:08|0.49006
07:48:10|0.49006
07:48:11|0.49006
07:48:12|0.49006
07:48:13|0.49006
07:48:14|0.49
07:48:15|0.49
07:48:16|0.49
07:48:17|0.49
07:48:18|0.49
07:48:19|0.49
07:48:20|0.48992
07:48:21|0.48985
07:48:22|0.48985
07:48:23|0.48985
07:48:24|0.48986
07:48:25|0.48986
07:48:26|0.48986
07:48:27|0.48986
07:48:27|0.48986
07:48:29|0.48986
07:48:30|0.48986
07:48:31|0.48986
07:48:32|0.48986
07:48:33|0.48986
07:48:34|0.48986
07:48:35|0.48986
07:48:36|0.48986
07:48:37|0.48986
07:48:38|0.48986
07:48:39|0.48986
07:48:40|0.49006
07:48:41|0.49006
07:48:42|0.48986
07:48:44|0.48986
07:48:45|0.48986
07:48:45|0.48986
07:48:47|0.48986
07:48:48|0.48986
07:48:49|0.48986
07:48:50|0.48986
07:48:51|0.48986
07:48:52|0.48986
07:48:53|0.48986
07:48:54|0.48986
07:48:55|0.48986
07:48:56|0.48986
07:48:57|0.48986
07:48:58|0.48986
07:48:59|0.48986
07:49:00|0.48986
07:49:01|0.48986
07:49:02|0.48986
07:49:03|0.48986
07:49:04|0.48986
07:49:05|0.48986
07:49:06|0.48995
07:49:07|0.48995
07:49:08|0.48995
07:49:09|0.48995
07:49:10|0.48995
07:49:11|0.48995
07:49:12|0.48995
07:49:13|0.48995
07:49:14|0.48995
07:49:15|0.48995
07:49:16|0.48995
07:49:17|0.48995
07:49:18|0.48986
07:49:19|0.48986
07:49:20|0.48986
07:49:21|0.48986
07:49:22|0.48986
07:49:24|0.48986
07:49:24|0.48986
07:49:25|0.48986
07:49:26|0.48986
07:49:28|0.48986
07:49:28|0.48986
07:49:29|0.48986
07:49:30|0.48984
07:49:31|0.48984
07:49:32|0.48984
07:49:33|0.48984
07:49:34|0.48984
07:49:35|0.48984
07:49:37|0.48978
07:49:38|0.48978
07:49:39|0.48978
07:49:40|0.48978
07:49:41|0.48978
07:49:42|0.48978
07:49:42|0.48978
07:49:44|0.48978
07:49:46|0.48978
07:49:47|0.48978
07:49:48|0.48978
07:49:49|0.48978
07:49:50|0.48978
07:49:51|0.49
07:49:52|0.49002
07:49:54|0.49002
07:49:55|0.49002
07:49:56|0.49008
07:49:57|0.49008
07:49:58|0.49008
07:49:59|0.49024
07:50:00|0.49021
07:50:01|0.49021
07:50:02|0.49021
07:50:03|0.49021
07:50:04|0.49021
07:50:05|0.49021
07:50:06|0.49021
07:50:07|0.49021
07:50:08|0.49021
07:50:09|0.49021
07:50:10|0.49021
07:50:11|0.49009
07:50:13|0.49009
07:50:13|0.49009
07:50:14|0.49009
07:50:15|0.49009
07:50:16|0.49009
07:50:18|0.49009
07:50:18|0.48988
07:50:19|0.48988
07:50:20|0.48988
07:50:21|0.48988
07:50:23|0.48988
07:50:23|0.48988
07:50:24|0.48988
07:50:26|0.48988
07:50:26|0.48988
07:50:28|0.48988
07:50:28|0.48988
07:50:29|0.48988
07:50:30|0.48988
07:50:31|0.48988
07:50:33|0.48988
07:50:33|0.48991
07:50:35|0.48992
07:50:36|0.48992
07:50:36|0.48993
07:50:37|0.48993
07:50:39|0.48993
07:50:40|0.49004
07:50:41|0.49004
07:50:41|0.48995
07:50:42|0.48995
07:50:44|0.48995
07:50:45|0.49003
07:50:47|0.49003
07:50:47|0.49003
07:50:48|0.49003
07:50:50|0.49003
07:50:51|0.49003
07:50:52|0.49003
07:50:53|0.49004
07:50:54|0.49004
07:50:55|0.49003
07:50:56|0.49003
07:50:57|0.49004
07:50:58|0.49004
07:50:59|0.49005
07:51:00|0.49005
07:51:01|0.49005
07:51:02|0.49005
07:51:03|0.49005
07:51:04|0.49005
07:51:05|0.49005
07:51:06|0.49005
07:51:07|0.49005
07:51:07|0.49005
07:51:09|0.49005
07:51:10|0.49005
07:51:11|0.49005
07:51:12|0.49021
07:51:13|0.49021
07:51:14|0.49021
07:51:14|0.49021
07:51:16|0.49021
07:51:17|0.49021
07:51:17|0.49021
07:51:19|0.49021
07:51:20|0.49021
07:51:21|0.49021
07:51:22|0.49021
07:51:23|0.49021
07:51:24|0.49021
07:51:24|0.49024
07:51:26|0.49046
07:51:27|0.49046
07:51:28|0.49049
07:51:29|0.49049
07:51:30|0.49049
07:51:31|0.49049
07:51:32|0.49048
07:51:33|0.49048
07:51:33|0.49048
07:51:34|0.49048
07:51:36|0.49048
07:51:37|0.49048
07:51:38|0.49054
07:51:39|0.49054
07:51:40|0.49054
07:51:41|0.49054
07:51:42|0.49071
07:51:43|0.49071
07:51:44|0.49071
07:51:45|0.49071
07:51:46|0.49071
07:51:47|0.49065
07:51:48|0.49065
07:51:49|0.49065
07:51:50|0.49065
07:51:51|0.49065
07:51:52|0.49065
07:51:53|0.49065
07:51:54|0.49065
07:51:55|0.49065
07:51:56|0.49065
07:51:57|0.49065
07:51:58|0.49065
07:51:59|0.49065
07:52:00|0.49065
07:52:01|0.49065
07:52:02|0.49065
07:52:04|0.49065
07:52:05|0.49065
07:52:06|0.49065
07:52:07|0.49065
07:52:08|0.49065
07:52:09|0.49048
07:52:10|0.49048
07:52:11|0.49048
07:52:12|0.49048
07:52:13|0.49038
07:52:14|0.49038
07:52:15|0.49038
07:52:16|0.49038
07:52:17|0.49038
07:52:18|0.49038
07:52:19|0.49029
07:52:20|0.49029
07:52:21|0.49029
07:52:22|0.49029
07:52:23|0.49029
07:52:24|0.49029
07:52:25|0.49029
07:52:26|0.49029
07:52:27|0.49029
07:52:28|0.49029
07:52:29|0.49029
07:52:30|0.49029
07:52:31|0.49029
07:52:32|0.49004
07:52:33|0.49004
07:52:34|0.49004
07:52:35|0.49004
07:52:36|0.49004
07:52:37|0.49004
07:52:38|0.49004
07:52:39|0.49004
07:52:40|0.49004
07:52:41|0.49004
07:52:42|0.49004
07:52:43|0.49005
07:52:44|0.49005
07:52:45|0.49005
07:52:46|0.49005
07:52:47|0.49005
07:52:48|0.49005
07:52:49|0.49005
07:52:50|0.49005
07:52:52|0.49005
07:52:52|0.49005
07:52:53|0.49005
07:52:54|0.49005
07:52:55|0.49005
07:52:56|0.49005
07:52:57|0.49005
07:52:58|0.49005
07:52:59|0.49005
07:53:00|0.49005
07:53:01|0.49005
07:53:03|0.49005
07:53:04|0.49005
07:53:05|0.49005
07:53:06|0.49005
07:53:07|0.49005
07:53:08|0.49005
07:53:09|0.49017
07:53:11|0.49017
07:53:11|0.49017
07:53:12|0.49017
07:53:14|0.49017
07:53:14|0.49017
07:53:15|0.49017
07:53:16|0.49027
07:53:17|0.49029
07:53:19|0.49032
07:53:20|0.49024
07:53:21|0.49003
07:53:22|0.49003
07:53:23|0.49003
07:53:23|0.49003
07:53:25|0.49003
07:53:26|0.49003
07:53:27|0.49003
07:53:28|0.49003
07:53:29|0.49003
07:53:30|0.49003
07:53:30|0.49003
07:53:32|0.49003
07:53:33|0.49003
07:53:34|0.49019
07:53:35|0.49019
07:53:35|0.49001
07:53:37|0.49001
07:53:38|0.49001
07:53:39|0.49001
07:53:40|0.49001
07:53:41|0.49001
07:53:42|0.49001
07:53:43|0.49001
07:53:44|0.49001
07:53:45|0.49001
07:53:46|0.49001
07:53:47|0.49001
07:53:48|0.49001
07:53:49|0.49001
07:53:50|0.49
07:53:51|0.49
07:53:52|0.49
07:53:53|0.49
07:53:54|0.49
07:53:55|0.48999
07:53:56|0.48999
07:53:57|0.48999
07:53:58|0.48999
07:53:59|0.48999
07:54:00|0.48999
07:54:01|0.48999
07:54:02|0.48999
07:54:03|0.48999
07:54:04|0.48999
07:54:06|0.48995
07:54:07|0.48995
07:54:08|0.48995
07:54:09|0.49
07:54:10|0.49
07:54:11|0.49
07:54:12|0.49
07:54:13|0.49
07:54:15|0.49
07:54:15|0.49
07:54:17|0.49
07:54:19|0.49
07:54:19|0.48989
07:54:21|0.48989
07:54:22|0.48989
07:54:23|0.48989
07:54:24|0.48989
07:54:25|0.48978
07:54:26|0.48978
07:54:27|0.48978
07:54:28|0.48978
07:54:29|0.48978
07:54:30|0.48978
07:54:31|0.48978
07:54:32|0.48978
07:54:33|0.48978
07:54:34|0.48978
07:54:35|0.48978
07:54:36|0.48978
07:54:37|0.48978
07:54:38|0.48978
07:54:39|0.4897
07:54:40|0.4897
07:54:41|0.4897
07:54:42|0.4897
07:54:43|0.4897
07:54:44|0.4897
07:54:45|0.4897
07:54:46|0.4897
07:54:47|0.4897
07:54:48|0.4897
07:54:49|0.4897
07:54:50|0.4897
07:54:51|0.4897
07:54:52|0.4897
07:54:53|0.4897
07:54:54|0.4897
07:54:55|0.4897
07:54:56|0.4897
07:54:57|0.4897
07:54:59|0.48942
07:54:59|0.48942
07:55:00|0.48942
07:55:01|0.48942
07:55:02|0.48942
07:55:03|0.48942
07:55:05|0.48942
07:55:06|0.48942
07:55:07|0.48942
07:55:08|0.48942
07:55:09|0.48942
07:55:10|0.48942
07:55:11|0.48942
07:55:12|0.48949
07:55:13|0.48949
07:55:14|0.48949
07:55:15|0.48949
07:55:16|0.48949
07:55:17|0.48942
07:55:18|0.48942
07:55:19|0.48942
07:55:20|0.48942
07:55:21|0.48942
07:55:22|0.48936
07:55:23|0.48936
07:55:24|0.48936
07:55:25|0.48936
07:55:26|0.48936
07:55:27|0.48936
07:55:28|0.48936
07:55:29|0.48936
07:55:30|0.48936
07:55:31|0.48942
07:55:32|0.48942
07:55:33|0.48942
07:55:34|0.48942
07:55:35|0.48948
07:55:36|0.48948
07:55:37|0.48948
07:55:39|0.48948
07:55:40|0.48948
07:55:41|0.48948
07:55:42|0.48948
07:55:42|0.48948
07:55:43|0.48948
07:55:44|0.48948
07:55:46|0.48989
07:55:46|0.48972
07:55:47|0.48972
07:55:48|0.48972
07:55:49|0.48972
07:55:50|0.48972
07:55:52|0.48972
07:55:52|0.48972
07:55:53|0.48998
07:55:54|0.48998
07:55:55|0.48997
07:55:56|0.48997
07:55:57|0.48997
07:55:58|0.48997
07:55:59|0.48997
07:56:00|0.48997
07:56:02|0.48997
07:56:02|0.48997
07:56:03|0.48997
07:56:05|0.48997
07:56:06|0.48997
07:56:07|0.48997
07:56:09|0.48997
07:56:10|0.48997
07:56:11|0.48997
07:56:12|0.4899
07:56:13|0.4899
07:56:14|0.4899
07:56:15|0.4899
07:56:16|0.4899
07:56:17|0.4899
07:56:18|0.4899
07:56:19|0.4899
07:56:20|0.4899
07:56:21|0.48972
07:56:22|0.48972
07:56:23|0.48972
07:56:24|0.48972
07:56:25|0.48987
07:56:26|0.48968
07:56:27|0.48968
07:56:28|0.48968
07:56:29|0.48988
07:56:30|0.48988
07:56:31|0.48995
07:56:32|0.48995
07:56:33|0.48995
07:56:34|0.48995
07:56:35|0.48995
07:56:37|0.48995
07:56:37|0.48995
07:56:39|0.48995
07:56:39|0.48995
07:56:41|0.48995
07:56:42|0.48995
07:56:42|0.48995
07:56:43|0.48995
07:56:45|0.49016
07:56:46|0.49016
07:56:47|0.49008
07:56:48|0.49004
07:56:48|0.48998
07:56:49|0.48998
07:56:51|0.48976
07:56:52|0.48976
07:56:52|0.49015
07:56:53|0.49015
07:56:55|0.49015
07:56:56|0.49015
07:56:57|0.49015
07:56:57|0.49015
07:56:59|0.49014
07:56:59|0.49014
07:57:01|0.49014
07:57:02|0.49014
07:57:03|0.49014
07:57:04|0.49014
07:57:05|0.49014
07:57:06|0.49014
07:57:07|0.49014
07:57:09|0.49014
07:57:09|0.49015
07:57:10|0.49012
07:57:11|0.49012
07:57:13|0.49012
07:57:13|0.49014
07:57:14|0.49014
07:57:15|0.49014
07:57:16|0.49051
07:57:18|0.49051
07:57:18|0.49051
07:57:20|0.49048
07:57:20|0.49048
07:57:22|0.49048
07:57:23|0.49048
07:57:24|0.49048
07:57:25|0.49048
07:57:26|0.49048
07:57:27|0.49048
07:57:27|0.49048
07:57:29|0.49048
07:57:29|0.49048
07:57:30|0.49041
07:57:32|0.49041
07:57:33|0.49047
07:57:33|0.49047
07:57:34|0.49047
07:57:35|0.49047
07:57:37|0.49047
07:57:37|0.49047
07:57:39|0.49047
07:57:40|0.4905
07:57:41|0.4905
07:57:41|0.4905
07:57:42|0.49059
07:57:44|0.49059
07:57:45|0.49059
07:57:45|0.49059
07:57:46|0.49085
07:57:47|0.49085
07:57:49|0.49087
07:57:50|0.49087
07:57:51|0.49076
07:57:51|0.49087
07:57:52|0.49085
07:57:53|0.49085
07:57:55|0.49085
07:57:55|0.49085
07:57:57|0.49085
07:57:57|0.49085
07:57:58|0.49085
07:58:00|0.49085
07:58:00|0.49085
07:58:02|0.49085
07:58:03|0.49081
07:58:04|0.49081
07:58:05|0.49092
07:58:06|0.49153
07:58:07|0.49149
07:58:08|0.49149
07:58:09|0.49163
07:58:10|0.49163
07:58:11|0.49163
07:58:12|0.49163
07:58:13|0.49163
07:58:14|0.49163
07:58:15|0.49156
07:58:16|0.49182
07:58:17|0.49182
07:58:18|0.49182
07:58:19|0.49182
07:58:20|0.49162
07:58:21|0.49155
07:58:23|0.49155
07:58:23|0.49155
07:58:24|0.49155
07:58:25|0.49155
07:58:26|0.49155
07:58:27|0.49164
07:58:29|0.492
07:58:29|0.492
07:58:31|0.492
07:58:32|0.492
07:58:33|0.49187
07:58:34|0.49185
07:58:34|0.49185
07:58:36|0.49185
07:58:36|0.49185
07:58:37|0.49179
07:58:39|0.49179
07:58:40|0.4918
07:58:40|0.4918
07:58:42|0.4918
07:58:42|0.4918
07:58:44|0.4918
07:58:44|0.492
07:58:45|0.492
07:58:47|0.49186
07:58:48|0.49186
07:58:49|0.49186
07:58:49|0.49186
07:58:51|0.49186
07:58:51|0.4918
07:58:52|0.49193
07:58:54|0.49193
07:58:55|0.49193
07:58:56|0.49193
07:58:57|0.49193
07:58:57|0.49193
07:58:58|0.49193
07:59:00|0.49193
07:59:00|0.49193
07:59:02|0.49193
07:59:03|0.49193
07:59:04|0.49194
07:59:05|0.49194
07:59:06|0.49194
07:59:07|0.49194
07:59:09|0.49194
07:59:10|0.49194
07:59:11|0.49182
07:59:12|0.49195
07:59:13|0.49195
07:59:13|0.49195
07:59:15|0.49195
07:59:16|0.49195
07:59:17|0.49195
07:59:18|0.49201
07:59:19|0.49201
07:59:20|0.49194
07:59:21|0.49194
07:59:22|0.49194
07:59:23|0.49194
07:59:24|0.49194
07:59:25|0.49194
07:59:26|0.49194
07:59:27|0.49187
07:59:28|0.49193
07:59:29|0.49191
07:59:30|0.49199
07:59:31|0.49199
07:59:32|0.49199
07:59:33|0.49202
07:59:34|0.49202
07:59:35|0.49202
07:59:36|0.49202
07:59:37|0.49185
07:59:38|0.49194
07:59:39|0.49194
07:59:40|0.49194
07:59:41|0.49194
07:59:42|0.49194
07:59:43|0.49194
07:59:44|0.49194
07:59:45|0.49181
07:59:46|0.49186
07:59:47|0.49186
07:59:48|0.49186
07:59:49|0.49181
07:59:50|0.49181
07:59:51|0.49181
07:59:52|0.49181
07:59:53|0.49182
07:59:54|0.49182
07:59:55|0.49182
07:59:56|0.49188
07:59:58|0.49188
07:59:58|0.49188
07:59:59|0.49188
08:00:00|0.49188
08:00:01|0.49188
08:00:02|0.49188
08:00:03|0.49188
08:00:04|0.49188
08:00:05|0.49188
08:00:06|0.49188
08:00:07|0.49188
08:00:09|0.49188
08:00:09|0.49188
08:00:11|0.49199
08:00:12|0.49199
08:00:13|0.49199
08:00:14|0.49199
08:00:15|0.49199
08:00:17|0.49199
08:00:17|0.49199
08:00:19|0.49199
08:00:19|0.49199
08:00:21|0.49199
08:00:22|0.49199
08:00:23|0.49199
08:00:24|0.49199
08:00:25|0.49199
08:00:26|0.49199
08:00:27|0.49199
08:00:28|0.49199
08:00:29|0.49199
08:00:30|0.49199
08:00:31|0.49199
08:00:32|0.49199
08:00:33|0.49199
08:00:34|0.49199
08:00:35|0.49199
08:00:36|0.49199
08:00:37|0.49199
08:00:38|0.49199
08:00:39|0.49199
08:00:40|0.492
08:00:41|0.492
08:00:42|0.492
08:00:43|0.492
08:00:43|0.49215
08:00:45|0.49215
08:00:46|0.49215
08:00:47|0.49215
08:00:48|0.49215
08:00:49|0.49215
08:00:51|0.49215
08:00:51|0.49215
08:00:52|0.49208
08:00:53|0.49208
08:00:54|0.492
08:00:56|0.492
08:00:57|0.492
08:00:58|0.492
08:00:59|0.492
08:00:59|0.49199
08:01:01|0.49199
08:01:02|0.49189
08:01:02|0.49189
08:01:03|0.49189
08:01:04|0.49189
08:01:06|0.49189
08:01:06|0.49189
08:01:08|0.49189
08:01:09|0.49189
08:01:10|0.49189
08:01:11|0.49189
08:01:11|0.4919
08:01:13|0.4919
08:01:14|0.4919
08:01:15|0.4919
08:01:16|0.49199
08:01:17|0.49199
08:01:18|0.49199
08:01:19|0.49199
08:01:21|0.49199
08:01:22|0.49199
08:01:22|0.49199
08:01:24|0.49199
08:01:25|0.49205
08:01:26|0.49205
08:01:27|0.49205
08:01:28|0.49205
08:01:29|0.49205
08:01:30|0.49198
08:01:31|0.49198
08:01:32|0.49198
08:01:33|0.49198
08:01:35|0.49198
08:01:35|0.49198
08:01:36|0.49198
08:01:37|0.49198
08:01:38|0.49198
08:01:39|0.49198
08:01:40|0.49198
08:01:41|0.49198
08:01:42|0.49198
08:01:43|0.49198
08:01:45|0.49198
08:01:45|0.49198
08:01:47|0.49198
08:01:48|0.49199
08:01:49|0.49199
08:01:50|0.49189
08:01:50|0.49204
08:01:51|0.49204
08:01:52|0.49181
08:01:54|0.49181
08:01:55|0.49181
08:01:56|0.49208
08:01:57|0.49205
08:01:57|0.49212
08:01:58|0.49212
08:01:59|0.49212
08:02:00|0.49212
08:02:02|0.49212
08:02:02|0.49205
08:02:04|0.49205
08:02:05|0.49205
08:02:05|0.49205
08:02:06|0.49209
08:02:08|0.49206
08:02:09|0.49206
08:02:09|0.49174
08:02:10|0.49179
08:02:11|0.49183
08:02:12|0.49202
08:02:14|0.49202
08:02:14|0.49202
08:02:16|0.49202
08:02:17|0.49202
08:02:19|0.49202
08:02:20|0.49202
08:02:21|0.49202
08:02:22|0.49202
08:02:23|0.49212
08:02:24|0.49212
08:02:25|0.49212
08:02:26|0.49212
08:02:27|0.49212
08:02:28|0.49212
08:02:29|0.49212
08:02:30|0.49212
08:02:31|0.49212
08:02:32|0.49214
08:02:33|0.4922
08:02:34|0.4922
08:02:35|0.49208
08:02:36|0.49208
08:02:37|0.49208
08:02:38|0.49208
08:02:39|0.49208
08:02:40|0.49212
08:02:41|0.49212
08:02:42|0.49212
08:02:43|0.49212
08:02:44|0.49212
08:02:45|0.49212
08:02:46|0.49204
08:02:47|0.49204
08:02:48|0.49204
08:02:49|0.49204
08:02:50|0.49204
08:02:51|0.49204
08:02:52|0.49204
08:02:53|0.49204
08:02:54|0.49204
08:02:55|0.49204
08:02:56|0.49204
08:02:57|0.49204
08:02:58|0.49204
08:02:59|0.49204
08:03:00|0.49204
08:03:01|0.49204
08:03:02|0.49203
08:03:03|0.49203
08:03:04|0.49203
08:03:05|0.49165
08:03:06|0.49165
08:03:07|0.49165
08:03:08|0.49165
08:03:09|0.49165
08:03:10|0.49165
08:03:11|0.49165
08:03:12|0.49165
08:03:13|0.49098
08:03:14|0.49098
08:03:15|0.49108
08:03:16|0.49108
08:03:17|0.49108
08:03:19|0.4908
08:03:20|0.49066
08:03:21|0.49066
08:03:22|0.49066
08:03:23|0.49066
08:03:24|0.49066
08:03:25|0.49066
08:03:26|0.49066
08:03:27|0.49066
08:03:28|0.49071
08:03:29|0.49084
08:03:30|0.49084
08:03:31|0.49084
08:03:32|0.49084
08:03:33|0.49084
08:03:34|0.49084
08:03:35|0.49084
08:03:36|0.49084
08:03:37|0.49084
08:03:38|0.49089
08:03:39|0.49089
08:03:40|0.49089
08:03:41|0.49067
08:03:42|0.49067
08:03:43|0.49073
08:03:44|0.49066
08:03:45|0.49066
08:03:46|0.49075
08:03:47|0.4908
08:03:48|0.4908
08:03:49|0.4908
08:03:50|0.4908
08:03:51|0.4908
08:03:53|0.4908
08:03:53|0.4908
08:03:54|0.4908
08:03:55|0.4908
08:03:56|0.4908
08:03:58|0.49086
08:03:58|0.49086
08:03:59|0.49086
08:04:00|0.49086
08:04:02|0.49087
08:04:02|0.49087
08:04:04|0.49087
08:04:05|0.49087
08:04:05|0.49087
08:04:07|0.49087
08:04:08|0.49087
08:04:09|0.49087
08:04:09|0.49087
08:04:11|0.49068
08:04:12|0.49068
08:04:13|0.49068
08:04:14|0.49068
08:04:15|0.49066
08:04:15|0.49066
08:04:17|0.49066
08:04:18|0.49066
08:04:19|0.49066
08:04:20|0.49066
08:04:21|0.49066
08:04:23|0.49066
08:04:24|0.49066
08:04:25|0.49066
08:04:26|0.49066
08:04:26|0.49066
08:04:28|0.49066
08:04:29|0.49066
08:04:30|0.49053
08:04:31|0.49053
08:04:32|0.49053
08:04:33|0.49053
08:04:33|0.49053
08:04:34|0.49048
08:04:35|0.4901
08:04:37|0.49023
08:04:38|0.49022
08:04:39|0.49022
08:04:40|0.49022
08:04:41|0.49022
08:04:42|0.49022
08:04:42|0.49022
08:04:43|0.49022
08:04:45|0.49022
08:04:45|0.49022
08:04:47|0.49022
08:04:48|0.49046
08:04:49|0.49046
08:04:50|0.49046
08:04:51|0.49046
08:04:52|0.49046
08:04:53|0.49046
08:04:54|0.49046
08:04:55|0.49046
08:04:56|0.49046
08:04:57|0.49046
08:04:58|0.49046
08:04:59|0.49057
08:05:00|0.49057
08:05:01|0.49057
08:05:02|0.49066
08:05:02|0.49066
08:05:03|0.49066
08:05:04|0.49066
08:05:06|0.49066
08:05:07|0.49066
08:05:07|0.49058
08:05:09|0.49058
08:05:10|0.49073
08:05:11|0.49073
08:05:12|0.49073
08:05:13|0.49076
08:05:14|0.49076
08:05:15|0.49087
08:05:16|0.49087
08:05:17|0.49087
08:05:19|0.49071
08:05:20|0.49071
08:05:21|0.49086
08:05:22|0.49086
08:05:23|0.49071
08:05:24|0.49071
08:05:25|0.49071
08:05:26|0.49071
08:05:27|0.49071
08:05:28|0.49071
08:05:30|0.49094
08:05:30|0.49094
08:05:31|0.49094
08:05:32|0.49104
08:05:33|0.49104
08:05:34|0.49104
08:05:35|0.49104
08:05:36|0.49104
08:05:37|0.49104
08:05:38|0.49123
08:05:39|0.49132
08:05:40|0.49132
08:05:41|0.49132
08:05:42|0.49132
08:05:43|0.49132
08:05:44|0.49132
08:05:46|0.49132
08:05:47|0.49183
08:05:48|0.49183
08:05:49|0.49183
08:05:50|0.49184
08:05:51|0.49184
08:05:52|0.49184
08:05:53|0.49179
08:05:54|0.49179
08:05:55|0.49179
08:05:56|0.49179
08:05:57|0.49159
08:05:58|0.49159
08:05:59|0.49159
08:06:00|0.49159
08:06:01|0.49173
08:06:02|0.49173
08:06:04|0.49173
08:06:05|0.49173
08:06:06|0.49188
08:06:07|0.49188
08:06:08|0.49191
08:06:09|0.49191
08:06:11|0.49191
08:06:12|0.49191
08:06:12|0.49204
08:06:13|0.49204
08:06:14|0.49204
08:06:16|0.49204
08:06:16|0.49204
08:06:18|0.49202
08:06:18|0.49202
08:06:19|0.49202
08:06:21|0.49202
08:06:22|0.49202
08:06:23|0.49202
08:06:24|0.49198
08:06:25|0.49198
08:06:26|0.49198
08:06:27|0.49198
08:06:28|0.49198
08:06:29|0.492
08:06:30|0.492
08:06:31|0.492
08:06:32|0.492
08:06:33|0.492
08:06:34|0.492
08:06:35|0.492
08:06:36|0.49198
08:06:37|0.49198
08:06:38|0.49198
08:06:39|0.49198
08:06:40|0.49198
08:06:41|0.49198
08:06:42|0.49176
08:06:43|0.49176
08:06:44|0.49176
08:06:45|0.49176
08:06:46|0.49178
08:06:47|0.49167
08:06:48|0.49167
08:06:49|0.49167
08:06:50|0.49167
08:06:51|0.49167
08:06:52|0.49167
08:06:53|0.49167
08:06:54|0.49167
08:06:55|0.49167
08:06:56|0.49167
08:06:57|0.49167
08:06:58|0.49167
08:06:59|0.49158
08:07:00|0.49158
08:07:01|0.49158
08:07:02|0.49151
08:07:04|0.49151
08:07:05|0.49151
08:07:06|0.49151
08:07:07|0.49151
08:07:08|0.49139
08:07:08|0.49139
08:07:10|0.49135
08:07:11|0.49135
08:07:11|0.49135
08:07:12|0.49135
08:07:14|0.49135
08:07:15|0.49136
08:07:15|0.49136
08:07:17|0.49135
08:07:18|0.49135
08:07:19|0.49135
08:07:20|0.49135
08:07:20|0.49135
08:07:22|0.49135
08:07:22|0.49135
08:07:23|0.49135
08:07:24|0.49135
08:07:25|0.49135
08:07:27|0.49135
08:07:28|0.49135
08:07:29|0.49135
08:07:29|0.49135
08:07:31|0.49135
08:07:32|0.49135
08:07:33|0.49135
08:07:34|0.49122
08:07:34|0.49122
08:07:36|0.49122
08:07:37|0.49122
08:07:38|0.49122
08:07:39|0.49122
08:07:40|0.49122
08:07:41|0.49122
08:07:42|0.49122
08:07:43|0.49122
08:07:44|0.49136
08:07:46|0.49136
08:07:46|0.49136
08:07:47|0.49136
08:07:48|0.49136
08:07:49|0.49136
08:07:50|0.49136
08:07:51|0.49136
08:07:52|0.49136
08:07:53|0.49136
08:07:54|0.49115
08:07:55|0.49115
08:07:56|0.49115
08:07:57|0.49114
08:07:59|0.49105
08:07:59|0.49105
08:08:00|0.49105
08:08:01|0.49105
08:08:02|0.49105
08:08:04|0.49105
08:08:06|0.49105
08:08:06|0.49105
08:08:07|0.49105
08:08:09|0.49105
08:08:09|0.49105
08:08:10|0.49105
08:08:12|0.49101
08:08:13|0.49071
08:08:14|0.49071
08:08:15|0.49071
08:08:16|0.49071
08:08:17|0.49071
08:08:18|0.49069
08:08:19|0.49069
08:08:20|0.49069
08:08:21|0.49062
08:08:22|0.49062
08:08:23|0.49062
08:08:24|0.49062
08:08:25|0.49062
08:08:26|0.49062
08:08:27|0.49062
08:08:28|0.49066
08:08:29|0.49066
08:08:30|0.49058
08:08:31|0.49046
08:08:32|0.49046
08:08:33|0.49046
08:08:34|0.49046
08:08:35|0.49046
08:08:36|0.49026
08:08:37|0.49023
08:08:38|0.49005
08:08:39|0.49005
08:08:40|0.49005
08:08:41|0.49005
08:08:42|0.49005
08:08:43|0.49005
08:08:44|0.49005
08:08:45|0.49035
08:08:46|0.49035
08:08:47|0.49035
08:08:48|0.49035
08:08:49|0.49035
08:08:50|0.49035
08:08:51|0.49023
08:08:52|0.49023
08:08:53|0.49023
08:08:54|0.49023
08:08:55|0.49023
08:08:56|0.49023
08:08:57|0.49023
08:08:58|0.49023
08:08:59|0.49033
08:09:00|0.49033
08:09:01|0.49033
08:09:03|0.49033
08:09:04|0.49034
08:09:05|0.49038
08:09:06|0.49038
08:09:07|0.49038
08:09:08|0.49038
08:09:09|0.49038
08:09:11|0.49038
08:09:11|0.49038
08:09:12|0.49042
08:09:13|0.49042
08:09:14|0.49054
08:09:15|0.49054
08:09:16|0.49072
08:09:17|0.49072
08:09:19|0.49072
08:09:20|0.49072
08:09:21|0.49072
08:09:22|0.49072
08:09:23|0.49072
08:09:24|0.49072
08:09:24|0.49072
08:09:26|0.49072
08:09:26|0.49072
08:09:27|0.49071
08:09:29|0.49071
08:09:29|0.49068
08:09:31|0.49068
08:09:31|0.49068
08:09:33|0.49068
08:09:33|0.49068
08:09:35|0.49068
08:09:36|0.49068
08:09:36|0.49069
08:09:38|0.49069
08:09:38|0.49069
08:09:40|0.49069
08:09:41|0.49069
08:09:42|0.49069
08:09:43|0.49069
08:09:44|0.49069
08:09:44|0.49069
08:09:46|0.49069
08:09:47|0.49068
08:09:48|0.49068
08:09:49|0.49068
08:09:50|0.49068
08:09:51|0.49068
08:09:51|0.49068
08:09:53|0.49068
08:09:54|0.49068
08:09:55|0.49068
08:09:56|0.49068
08:09:57|0.49068
08:09:57|0.49068
08:09:59|0.49068
08:09:59|0.49068
08:10:00|0.49068
08:10:02|0.49068
08:10:03|0.49068
08:10:03|0.49068
08:10:05|0.49068
08:10:07|0.4905
08:10:07|0.4905
08:10:08|0.4905
08:10:09|0.49052
08:10:10|0.49066
08:10:12|0.49066
08:10:12|0.49066
08:10:14|0.49066
08:10:15|0.4905
08:10:16|0.4905
08:10:17|0.4905
08:10:18|0.4905
08:10:19|0.4905
08:10:20|0.4905
08:10:21|0.4905
08:10:23|0.49055
08:10:24|0.49055
08:10:25|0.49055
08:10:26|0.49055
08:10:27|0.49055
08:10:28|0.49055
08:10:28|0.49069
08:10:30|0.49069
08:10:31|0.49069
08:10:31|0.49069
08:10:33|0.49069
08:10:33|0.49069
08:10:34|0.49082
08:10:36|0.49082
08:10:37|0.49082
08:10:38|0.49094
08:10:38|0.49094
08:10:39|0.49094
08:10:41|0.49094
08:10:42|0.49094
08:10:43|0.49094
08:10:44|0.49094
08:10:45|0.49095
08:10:46|0.49095
08:10:47|0.49106
08:10:47|0.49117
08:10:48|0.49132
08:10:50|0.49132
08:10:51|0.49132
08:10:52|0.49132
08:10:53|0.4914
08:10:54|0.4914
08:10:55|0.49137
08:10:56|0.49137
08:10:57|0.49137
08:10:58|0.49137
08:10:59|0.49137
08:11:00|0.49137
08:11:01|0.49137
08:11:02|0.49137
08:11:03|0.49137
08:11:04|0.49137
08:11:05|0.49137
08:11:06|0.49137
08:11:07|0.49137
08:11:08|0.49137
08:11:09|0.49137
08:11:10|0.49137
08:11:11|0.49137
08:11:12|0.49137
08:11:13|0.49137
08:11:14|0.49137
08:11:15|0.4911
08:11:16|0.4911
08:11:17|0.4911
08:11:18|0.4911
08:11:19|0.4911
08:11:20|0.4911
08:11:21|0.4911
08:11:22|0.49095
08:11:23|0.49094
08:11:24|0.49094
08:11:25|0.49094
08:11:26|0.49094
08:11:27|0.49094
08:11:28|0.49094
08:11:29|0.49094
08:11:30|0.49094
08:11:31|0.49094
08:11:32|0.49094
08:11:33|0.49094
08:11:34|0.49094
08:11:35|0.49094
08:11:36|0.49094
08:11:37|0.49094
08:11:38|0.49085
08:11:39|0.49085
08:11:40|0.49085
08:11:41|0.49064
08:11:42|0.49064
08:11:43|0.49064
08:11:44|0.49064
08:11:45|0.49064
08:11:46|0.49064
08:11:47|0.49064
08:11:48|0.49064
08:11:49|0.49064
08:11:50|0.49064
08:11:51|0.49064
08:11:52|0.49064
08:11:53|0.49064
08:11:54|0.49064
08:11:55|0.49064
08:11:56|0.4907
08:11:57|0.4907
08:11:58|0.49064
08:11:59|0.49064
08:12:01|0.49064
08:12:01|0.49111
08:12:02|0.49135
08:12:03|0.49135
08:12:04|0.49135
08:12:06|0.49141
08:12:07|0.49141
08:12:08|0.49141
08:12:09|0.49123
08:12:10|0.49123
08:12:11|0.49123
08:12:12|0.49123
08:12:13|0.49123
08:12:15|0.49123
08:12:15|0.49123
08:12:16|0.49123
08:12:17|0.49123
08:12:18|0.49123
08:12:19|0.49123
08:12:20|0.49123
08:12:22|0.49089
08:12:22|0.49089
08:12:23|0.49089
08:12:24|0.49086
08:12:25|0.49086
08:12:26|0.49086
08:12:27|0.49089
08:12:28|0.49089
08:12:29|0.49089
08:12:30|0.49089
08:12:31|0.49089
08:12:32|0.49089
08:12:33|0.49089
08:12:34|0.49089
08:12:35|0.49089
08:12:36|0.49089
08:12:37|0.49089
08:12:38|0.49089
08:12:39|0.49106
08:12:40|0.49106
08:12:41|0.49106
08:12:42|0.49106
08:12:43|0.49106
08:12:44|0.49106
08:12:45|0.49106
08:12:46|0.49106
08:12:47|0.49106
08:12:48|0.49106
08:12:49|0.49106
08:12:50|0.49106
08:12:51|0.49106
08:12:52|0.49106
08:12:53|0.49106
08:12:54|0.49106
08:12:55|0.49106
08:12:56|0.49106
08:12:57|0.49106
08:12:58|0.49106
08:12:59|0.49106
08:13:00|0.49106
08:13:01|0.49106
08:13:02|0.49095
08:13:03|0.49095
08:13:04|0.49095
08:13:06|0.49095
08:13:07|0.49095
08:13:08|0.49095
08:13:09|0.49095
08:13:10|0.49094
08:13:12|0.49076
08:13:12|0.49076
08:13:13|0.49076
08:13:14|0.49076
08:13:15|0.49076
08:13:17|0.49076
08:13:17|0.49076
08:13:19|0.49082
08:13:20|0.49082
08:13:20|0.49082
08:13:22|0.49082
08:13:22|0.49082
08:13:24|0.49082
08:13:25|0.49082
08:13:25|0.49082
08:13:27|0.49082
08:13:27|0.49082
08:13:28|0.49082
08:13:30|0.49062
08:13:31|0.49062
08:13:32|0.49062
08:13:33|0.49062
08:13:34|0.49062
08:13:35|0.49056
08:13:36|0.49056
08:13:37|0.49056
08:13:38|0.49056
08:13:39|0.49056
08:13:40|0.49056
08:13:41|0.49056
08:13:42|0.49051
08:13:43|0.49051
08:13:44|0.49051
08:13:45|0.49051
08:13:46|0.49051
08:13:47|0.49038
08:13:49|0.49038
08:13:49|0.49033
08:13:50|0.49033
08:13:51|0.49034
08:13:52|0.49034
08:13:53|0.49034
08:13:54|0.49034
08:13:55|0.49033
08:13:56|0.49033
08:13:57|0.49033
08:13:58|0.49033
08:14:00|0.49033
08:14:00|0.49033
08:14:01|0.49016
08:14:02|0.49016
08:14:04|0.49006
08:14:05|0.49006
08:14:06|0.49
08:14:07|0.49
08:14:08|0.49
08:14:10|0.49
08:14:11|0.49
08:14:12|0.49
08:14:13|0.49
08:14:14|0.49
08:14:15|0.49
08:14:16|0.49006
08:14:17|0.49006
08:14:18|0.49006
08:14:19|0.49006
08:14:20|0.49006
08:14:21|0.48984
08:14:22|0.48984
08:14:23|0.48984
08:14:24|0.48984
08:14:26|0.49013
08:14:26|0.49013
08:14:27|0.49013
08:14:28|0.49013
08:14:29|0.49013
08:14:30|0.49013
08:14:31|0.49013
08:14:32|0.49013
08:14:33|0.49013
08:14:34|0.49049
08:14:35|0.49045
08:14:36|0.49045
08:14:37|0.49045
08:14:38|0.49066
08:14:39|0.49066
08:14:40|0.49066
08:14:41|0.49066
08:14:42|0.4907
08:14:43|0.4907
08:14:44|0.4907
08:14:45|0.49078
08:14:46|0.4908
08:14:47|0.4908
08:14:48|0.4908
08:14:49|0.4908
08:14:50|0.49088
08:14:51|0.49088
08:14:52|0.49088
08:14:53|0.49088
08:14:54|0.49104
08:14:55|0.49104
08:14:56|0.49104
08:14:57|0.49104
08:14:58|0.49104
08:14:59|0.49131
08:15:00|0.49131
08:15:01|0.49131
08:15:02|0.49131
08:15:03|0.49131
08:15:04|0.49142
08:15:05|0.49142
08:15:06|0.49147
08:15:07|0.49147
08:15:08|0.49147
08:15:09|0.49149
08:15:10|0.49149
08:15:11|0.4917
08:15:13|0.49161
08:15:13|0.49168
08:15:15|0.49168
08:15:16|0.49168
08:15:17|0.49168
08:15:17|0.49168
08:15:18|0.49168
08:15:20|0.49168
08:15:20|0.49168
08:15:22|0.49168
08:15:22|0.49161
08:15:23|0.49161
08:15:25|0.49155
08:15:25|0.49155
08:15:26|0.49155
08:15:27|0.4916
08:15:28|0.4916
08:15:30|0.49159
08:15:30|0.49159
08:15:31|0.49159
08:15:33|0.49159
08:15:34|0.49159
08:15:35|0.49159
08:15:36|0.49159
08:15:37|0.49146
08:15:38|0.4917
08:15:39|0.4917
08:15:40|0.4917
08:15:41|0.49198
08:15:42|0.492
08:15:43|0.492
08:15:44|0.492
08:15:45|0.492
08:15:45|0.492
08:15:47|0.492
08:15:48|0.49187
08:15:49|0.49187
08:15:50|0.49187
08:15:51|0.49187
08:15:52|0.49176
08:15:52|0.49217
08:15:54|0.49217
08:15:55|0.49217
08:15:56|0.49217
08:15:57|0.49219
08:15:58|0.49219
08:15:59|0.49219
08:16:00|0.49219
08:16:01|0.49219
08:16:02|0.49219
08:16:03|0.49193
08:16:04|0.49207
08:16:06|0.49207
08:16:06|0.49207
08:16:07|0.49207
08:16:09|0.49207
08:16:10|0.49207
08:16:11|0.49219
08:16:12|0.49219
08:16:13|0.49219
08:16:14|0.49219
08:16:15|0.49219
08:16:16|0.49219
08:16:17|0.49219
08:16:18|0.49219
08:16:19|0.49219
08:16:21|0.4922
08:16:22|0.4922
08:16:22|0.49225
08:16:24|0.49225
08:16:25|0.49225
08:16:25|0.49225
08:16:26|0.49225
08:16:28|0.49225
08:16:28|0.49225
08:16:29|0.49225
08:16:30|0.49225
08:16:32|0.49225
08:16:33|0.49225
08:16:33|0.49225
08:16:35|0.49211
08:16:35|0.49219
08:16:37|0.49219
08:16:38|0.49219
08:16:39|0.49219
08:16:42|0.49219
08:16:42|0.49219
08:16:43|0.49219
08:16:45|0.49224
08:16:46|0.49224
08:16:46|0.49224
08:16:48|0.49224
08:16:49|0.49224
08:16:50|0.49211
08:16:51|0.49211
08:16:52|0.49211
08:16:53|0.49211
08:16:54|0.49211
08:16:55|0.49224
08:16:56|0.49224
08:16:57|0.49224
08:16:58|0.49225
08:17:00|0.49224
08:17:01|0.49224
08:17:02|0.49224
08:17:03|0.49224
08:17:04|0.49224
08:17:05|0.49224
08:17:06|0.49224
08:17:07|0.49224
08:17:08|0.49224
08:17:09|0.49225
08:17:10|0.49225
08:17:11|0.49225
08:17:12|0.49225
08:17:13|0.49225
08:17:14|0.49225
08:17:16|0.49225
08:17:17|0.49225
08:17:17|0.49225
08:17:19|0.49225
08:17:20|0.49225
08:17:21|0.49225
08:17:22|0.49225
08:17:23|0.49225
08:17:24|0.49225
08:17:25|0.49225
08:17:26|0.49225
08:17:27|0.49225
08:17:27|0.49225
08:17:29|0.49225
08:17:30|0.49225
08:17:31|0.49225
08:17:33|0.49249
08:17:33|0.49242
08:17:34|0.49242
08:17:35|0.49242
08:17:36|0.49242
08:17:37|0.49247
08:17:38|0.49247
08:17:39|0.49247
08:17:40|0.49247
08:17:41|0.49247
08:17:42|0.49247
08:17:43|0.4924
08:17:44|0.49231
08:17:45|0.49231
08:17:46|0.49278
08:17:47|0.49278
08:17:48|0.49263
08:17:49|0.49252
08:17:51|0.49207
08:17:52|0.49207
08:17:53|0.49207
08:17:54|0.49148
08:17:55|0.49184
08:17:56|0.49184
08:17:57|0.49184
08:17:58|0.49184
08:18:00|0.49184
08:18:01|0.49184
08:18:01|0.49184
08:18:02|0.49184
08:18:04|0.49184
08:18:04|0.49184
08:18:05|0.49184
08:18:06|0.49184
08:18:07|0.49184
08:18:09|0.49184
08:18:10|0.49184
08:18:11|0.49184
08:18:12|0.49184
08:18:13|0.49184
08:18:14|0.49184
08:18:15|0.49184
08:18:15|0.49184
08:18:17|0.49184
08:18:17|0.49184
08:18:19|0.49184
08:18:20|0.49184
08:18:21|0.49184
08:18:22|0.49162
08:18:22|0.49173
08:18:24|0.49173
08:18:25|0.49173
08:18:25|0.49173
08:18:27|0.49173
08:18:27|0.49173
08:18:28|0.49173
08:18:30|0.49173
08:18:30|0.49173
08:18:31|0.49173
08:18:32|0.49173
08:18:34|0.49173
08:18:35|0.49173
08:18:35|0.49146
08:18:36|0.49146
08:18:38|0.49142
08:18:38|0.49142
08:18:40|0.49142
08:18:40|0.49142
08:18:41|0.49142
08:18:42|0.49139
08:18:43|0.49139
08:18:44|0.49134
08:18:45|0.49134
08:18:46|0.49134
08:18:48|0.49134
08:18:49|0.49134
08:18:49|0.49134
08:18:50|0.49134
08:18:52|0.49134
08:18:53|0.49134
08:18:54|0.49134
08:18:55|0.49134
08:18:56|0.49145
08:18:57|0.49145
08:18:59|0.49145
08:19:00|0.49145
08:19:01|0.49145
08:19:02|0.49145
08:19:02|0.49134
08:19:04|0.49134
08:19:05|0.49173
08:19:05|0.49173
08:19:07|0.49173
08:19:08|0.49173
08:19:09|0.49179
08:19:10|0.49179
08:19:11|0.49179
08:19:11|0.49212
08:19:13|0.49229
08:19:14|0.49229
08:19:14|0.49206
08:19:16|0.49206
08:19:16|0.49206
08:19:17|0.49206
08:19:19|0.49206
08:19:19|0.49206
08:19:21|0.49206
08:19:22|0.49206
08:19:22|0.49206
08:19:24|0.49206
08:19:25|0.49206
08:19:26|0.49206
08:19:26|0.49206
08:19:28|0.49206
08:19:28|0.49206
08:19:29|0.49206
08:19:31|0.49206
08:19:31|0.49206
08:19:33|0.49206
08:19:33|0.49206
08:19:35|0.49206
08:19:36|0.49206
08:19:37|0.49206
08:19:38|0.49206
08:19:38|0.49206
08:19:39|0.49206
08:19:41|0.49206
08:19:42|0.49206
08:19:42|0.49206
08:19:43|0.49237
08:19:44|0.49237
08:19:46|0.49237
08:19:47|0.49237
08:19:47|0.49237
08:19:48|0.49237
08:19:50|0.49253
08:19:51|0.49253
08:19:52|0.49253
08:19:54|0.49253
08:19:54|0.49253
08:19:56|0.49253
08:19:57|0.49253
08:19:58|0.49254
08:19:59|0.49254
08:20:00|0.49254
08:20:01|0.49254
08:20:02|0.49261
08:20:03|0.49261
08:20:04|0.49261
08:20:05|0.49261
08:20:06|0.49232
08:20:07|0.49232
08:20:09|0.49206
08:20:09|0.49206
08:20:11|0.49206
08:20:12|0.49206
08:20:12|0.49193
08:20:14|0.49203
08:20:14|0.49203
08:20:15|0.49261
08:20:16|0.49261
08:20:18|0.49265
08:20:18|0.49277
08:20:20|0.49277
08:20:20|0.49277
08:20:21|0.49277
08:20:22|0.49273
08:20:24|0.49273
08:20:25|0.49278
08:20:25|0.493
08:20:27|0.49295
08:20:28|0.49295
08:20:29|0.493
08:20:29|0.493
08:20:31|0.49314
08:20:31|0.49325
08:20:33|0.49325
08:20:34|0.49313
08:20:35|0.493
08:20:36|0.493
08:20:38|0.493
08:20:38|0.49256
08:20:39|0.49256
08:20:40|0.49291
08:20:41|0.49291
08:20:42|0.49291
08:20:43|0.49291
08:20:44|0.49291
08:20:45|0.49291
08:20:46|0.49291
08:20:47|0.49291
08:20:48|0.49293
08:20:49|0.49293
08:20:50|0.49293
08:20:51|0.493
08:20:53|0.493
08:20:54|0.493
08:20:55|0.493
08:20:56|0.493
08:20:58|0.493
08:20:58|0.493
08:21:00|0.49322
08:21:01|0.49322
08:21:02|0.4931
08:21:03|0.4931
08:21:04|0.4931
08:21:05|0.49311
08:21:06|0.49311
08:21:07|0.49311
08:21:08|0.49311
08:21:09|0.49305
08:21:10|0.49311
08:21:11|0.49311
08:21:12|0.49311
08:21:13|0.49311
08:21:14|0.49311
08:21:15|0.49311
08:21:16|0.49305
08:21:17|0.49305
08:21:18|0.49305
08:21:19|0.49315
08:21:20|0.49315
08:21:21|0.49311
08:21:22|0.49311
08:21:23|0.49311
08:21:24|0.49355
08:21:25|0.49355
08:21:26|0.49355
08:21:27|0.49355
08:21:28|0.49313
08:21:29|0.49313
08:21:30|0.4931
08:21:31|0.4931
08:21:32|0.49315
08:21:33|0.49315
08:21:34|0.49315
08:21:35|0.49315
08:21:36|0.49315
08:21:37|0.49315
08:21:38|0.49315
08:21:39|0.49315
08:21:40|0.49315
08:21:41|0.49333
08:21:42|0.49333
08:21:43|0.49331
08:21:44|0.49331
08:21:45|0.4933
08:21:46|0.49318
08:21:47|0.49318
08:21:48|0.49318
08:21:49|0.49318
08:21:50|0.49318
08:21:51|0.49318
08:21:52|0.49318
08:21:53|0.49318
08:21:54|0.49318
08:21:55|0.49318
08:21:56|0.49316
08:21:57|0.49316
08:21:59|0.49316
08:22:00|0.49316
08:22:01|0.49316
08:22:03|0.49316
08:22:03|0.49316
08:22:04|0.49328
08:22:05|0.49328
08:22:06|0.49328
08:22:08|0.49328
08:22:09|0.49349
08:22:10|0.49336
08:22:10|0.49336
08:22:11|0.49336
08:22:12|0.49336
08:22:14|0.49336
08:22:14|0.49333
08:22:16|0.49333
08:22:17|0.49333
08:22:17|0.49333
08:22:19|0.49333
08:22:20|0.49333
08:22:21|0.49333
08:22:22|0.49339
08:22:23|0.49339
08:22:24|0.49339
08:22:25|0.49339
08:22:26|0.49339
08:22:27|0.4934
08:22:28|0.4934
08:22:29|0.4934
08:22:30|0.4934
08:22:31|0.49342
08:22:32|0.49342
08:22:33|0.49342
08:22:34|0.49342
08:22:35|0.49342
08:22:36|0.49342
08:22:37|0.49355
08:22:38|0.49355
08:22:39|0.49355
08:22:40|0.49355
08:22:41|0.49353
08:22:42|0.49355
08:22:43|0.49355
08:22:44|0.49355
08:22:45|0.49355
08:22:46|0.49355
08:22:47|0.49355
08:22:48|0.49355
08:22:49|0.49355
08:22:50|0.49351
08:22:51|0.49355
08:22:52|0.49358
08:22:53|0.49358
08:22:54|0.49358
08:22:55|0.49369
08:22:56|0.49369
08:22:57|0.49369
08:22:58|0.49373
08:22:59|0.49373
08:23:01|0.49381
08:23:02|0.49381
08:23:03|0.49385
08:23:04|0.49385
08:23:05|0.49385
08:23:06|0.49385
08:23:07|0.49384
08:23:08|0.49384
08:23:09|0.49384
08:23:11|0.49385
08:23:12|0.49385
08:23:13|0.49398
08:23:14|0.49398
08:23:15|0.49398
08:23:16|0.49398
08:23:17|0.49397
08:23:17|0.49397
08:23:19|0.49392
08:23:20|0.49361
08:23:21|0.49361
08:23:22|0.49361
08:23:24|0.49398
08:23:24|0.49398
08:23:25|0.49422
08:23:26|0.49419
08:23:27|0.49442
08:23:28|0.49419
08:23:29|0.49432
08:23:30|0.49425
08:23:32|0.49427
08:23:33|0.49427
08:23:34|0.49427
08:23:35|0.49427
08:23:35|0.49427
08:23:36|0.49441
08:23:38|0.49441
08:23:39|0.49441
08:23:40|0.49441
08:23:41|0.4945
08:23:42|0.4945
08:23:43|0.49455
08:23:44|0.49455
08:23:44|0.49455
08:23:46|0.49451
08:23:47|0.49449
08:23:47|0.49452
08:23:48|0.49442
08:23:50|0.49442
08:23:51|0.4943
08:23:51|0.4943
08:23:52|0.4943
08:23:54|0.4943
08:23:55|0.49429
08:23:55|0.49429
08:23:56|0.49429
08:23:58|0.49429
08:23:59|0.49437
08:23:59|0.49437
08:24:01|0.49437
08:24:02|0.49437
08:24:04|0.49414
08:24:04|0.49413
08:24:05|0.49413
08:24:06|0.49407
08:24:08|0.49407
08:24:08|0.494
08:24:10|0.49402
08:24:11|0.49402
08:24:12|0.49402
08:24:12|0.49402
08:24:13|0.49402
08:24:15|0.49402
08:24:16|0.49413
08:24:16|0.49413
08:24:17|0.49405
08:24:19|0.49405
08:24:19|0.49405
08:24:21|0.49405
08:24:22|0.49436
08:24:23|0.49436
08:24:23|0.49436
08:24:25|0.49436
08:24:26|0.49434
08:24:27|0.49434
08:24:28|0.49434
08:24:29|0.49434
08:24:30|0.49434
08:24:31|0.49434
08:24:32|0.49437
08:24:33|0.49434
08:24:34|0.49437
08:24:35|0.49437
08:24:36|0.49428
08:24:37|0.49428
08:24:38|0.49428
08:24:39|0.49428
08:24:40|0.49425
08:24:41|0.49425
08:24:42|0.49425
08:24:43|0.49425
08:24:44|0.49425
08:24:45|0.49421
08:24:46|0.49421
08:24:47|0.49421
08:24:48|0.49421
08:24:49|0.49411
08:24:50|0.49411
08:24:51|0.49411
08:24:52|0.49402
08:24:53|0.49402
08:24:54|0.49437
08:24:55|0.49437
08:24:56|0.49437
08:24:57|0.49437
08:24:58|0.49432
08:24:59|0.49432
08:25:00|0.49432
08:25:01|0.49437
08:25:03|0.49437
08:25:04|0.49437
08:25:05|0.49437
08:25:06|0.49437
08:25:08|0.49437
08:25:08|0.49437
08:25:09|0.49437
08:25:10|0.49437
08:25:11|0.49437
08:25:13|0.49425
08:25:14|0.49425
08:25:15|0.49425
08:25:15|0.49435
08:25:17|0.49435
08:25:18|0.49435
08:25:18|0.49435
08:25:20|0.49435
08:25:21|0.49446
08:25:22|0.49443
08:25:22|0.49441
08:25:23|0.49441
08:25:24|0.49441
08:25:25|0.49438
08:25:27|0.49438
08:25:27|0.49438
08:25:28|0.49438
08:25:29|0.49447
08:25:31|0.49447
08:25:31|0.49447
08:25:32|0.49447
08:25:34|0.49447
08:25:34|0.49447
08:25:35|0.49455
08:25:37|0.49455
08:25:38|0.49447
08:25:39|0.49447
08:25:39|0.49447
08:25:41|0.49447
08:25:41|0.49447
08:25:43|0.49447
08:25:43|0.49447
08:25:44|0.49447
08:25:45|0.49447
08:25:46|0.49447
08:25:48|0.49448
08:25:48|0.49438
08:25:49|0.49438
08:25:50|0.49426
08:25:51|0.49426
08:25:52|0.49426
08:25:54|0.49426
08:25:55|0.49426
08:25:56|0.4944
08:25:56|0.4944
08:25:57|0.49451
08:25:59|0.49451
08:25:59|0.49451
08:26:01|0.49451
08:26:01|0.49451
08:26:03|0.49451
08:26:04|0.4945
08:26:05|0.49455
08:26:06|0.49455
08:26:07|0.49455
08:26:08|0.49455
08:26:09|0.49455
08:26:10|0.49455
08:26:11|0.49455
08:26:12|0.49455
08:26:12|0.49455
08:26:14|0.49455
08:26:15|0.49455
08:26:16|0.49436
08:26:17|0.49436
08:26:18|0.49438
08:26:19|0.49438
08:26:20|0.49438
08:26:21|0.49425
08:26:22|0.49425
08:26:23|0.49425
08:26:24|0.49425
08:26:25|0.49425
08:26:26|0.49425
08:26:27|0.49443
08:26:28|0.49443
08:26:29|0.49438
08:26:30|0.49438
08:26:31|0.49425
08:26:32|0.49425
08:26:33|0.49425
08:26:34|0.49425
08:26:35|0.49433
08:26:36|0.49434
08:26:37|0.49427
08:26:38|0.49428
08:26:39|0.49418
08:26:40|0.49425
08:26:41|0.49425
08:26:42|0.49425
08:26:43|0.49425
08:26:44|0.49425
08:26:45|0.49425
08:26:46|0.49415
08:26:47|0.49415
08:26:48|0.49415
08:26:49|0.49415
08:26:50|0.49415
08:26:51|0.49415
08:26:52|0.49415
08:26:53|0.49415
08:26:54|0.49415
08:26:55|0.49423
08:26:56|0.49423
08:26:57|0.49423
08:26:58|0.49423
08:26:59|0.49423
08:27:00|0.49423
08:27:01|0.49423
08:27:02|0.49423
08:27:04|0.49423
08:27:05|0.49423
08:27:06|0.49423
08:27:07|0.49423
08:27:08|0.49427
08:27:09|0.49419
08:27:10|0.49419
08:27:11|0.49419
08:27:12|0.49419
08:27:13|0.49419
08:27:14|0.49419
08:27:15|0.49426
08:27:16|0.49411
08:27:17|0.49411
08:27:18|0.49411
08:27:19|0.49411
08:27:20|0.49411
08:27:21|0.49411
08:27:22|0.49401
08:27:23|0.49401
08:27:24|0.49401
08:27:25|0.49401
08:27:26|0.49401
08:27:27|0.49401
08:27:28|0.49401
08:27:29|0.49401
08:27:30|0.49401
08:27:31|0.49401
08:27:32|0.49416
08:27:33|0.49416
08:27:34|0.49416
08:27:35|0.49422
08:27:36|0.49422
08:27:37|0.49422
08:27:38|0.49416
08:27:39|0.49416
08:27:40|0.49416
08:27:41|0.49416
08:27:42|0.49433
08:27:43|0.49433
08:27:44|0.49433
08:27:45|0.49428
08:27:46|0.49428
08:27:47|0.49428
08:27:48|0.49428
08:27:49|0.49428
08:27:50|0.49428
08:27:51|0.49429
08:27:52|0.49429
08:27:53|0.49417
08:27:54|0.49417
08:27:55|0.49417
08:27:56|0.49418
08:27:57|0.49418
08:27:58|0.49418
08:27:59|0.49418
08:28:00|0.49418
08:28:01|0.49418
08:28:02|0.49418
08:28:03|0.49428
08:28:05|0.49428
08:28:05|0.49428
08:28:07|0.49428
08:28:08|0.49433
08:28:09|0.49433
08:28:10|0.49437
08:28:11|0.49437
08:28:12|0.49437
08:28:13|0.49437
08:28:14|0.49429
08:28:15|0.49446
08:28:16|0.49446
08:28:18|0.49446
08:28:18|0.49446
08:28:19|0.49446
08:28:21|0.49446
08:28:22|0.49455
08:28:23|0.49435
08:28:24|0.49435
08:28:25|0.49448
08:28:26|0.49448
08:28:27|0.49448
08:28:28|0.49448
08:28:29|0.49428
08:28:30|0.49428
08:28:31|0.49428
08:28:32|0.49428
08:28:33|0.49428
08:28:34|0.49428
08:28:35|0.49428
08:28:36|0.49428
08:28:37|0.49449
08:28:38|0.49439
08:28:39|0.49439
08:28:40|0.49439
08:28:41|0.49439
08:28:42|0.49455
08:28:43|0.49455
08:28:44|0.49455
08:28:45|0.49454
08:28:46|0.49455
08:28:47|0.49466
08:28:48|0.49466
08:28:49|0.4947
08:28:50|0.49466
08:28:51|0.49466
08:28:52|0.49466
08:28:53|0.49466
08:28:54|0.49466
08:28:55|0.49466
08:28:56|0.49466
08:28:57|0.49466
08:28:58|0.49466
08:28:59|0.49466
08:29:00|0.49481
08:29:01|0.49483
08:29:02|0.49481
08:29:03|0.49481
08:29:04|0.49479
08:29:06|0.49469
08:29:07|0.49469
08:29:08|0.49485
08:29:09|0.49482
08:29:10|0.49482
08:29:12|0.49471
08:29:12|0.49471
08:29:14|0.49471
08:29:15|0.49471
08:29:15|0.49471
08:29:17|0.49475
08:29:18|0.49475
08:29:19|0.49475
08:29:20|0.49488
08:29:21|0.49486
08:29:22|0.49486
08:29:23|0.49486
08:29:24|0.49475
08:29:25|0.49475
08:29:26|0.49459
08:29:27|0.49451
08:29:28|0.49434
08:29:30|0.49434
08:29:30|0.49437
08:29:31|0.49438
08:29:32|0.49438
08:29:33|0.49438
08:29:34|0.49432
08:29:35|0.49436
08:29:36|0.49436
08:29:37|0.49436
08:29:38|0.49436
08:29:39|0.49436
08:29:41|0.49436
08:29:41|0.49436
08:29:42|0.49436
08:29:43|0.49448
08:29:44|0.49448
08:29:45|0.49448
08:29:46|0.49448
08:29:47|0.49448
08:29:48|0.49461
08:29:49|0.49461
08:29:50|0.49461
08:29:51|0.49461
08:29:52|0.49461
08:29:53|0.49461
08:29:54|0.49472
08:29:55|0.49472
08:29:56|0.49472
08:29:57|0.49468
08:29:58|0.49468
08:29:59|0.49468
08:30:00|0.49468
08:30:01|0.49468
08:30:02|0.4946
08:30:03|0.4946
08:30:04|0.4946
08:30:06|0.4946
08:30:07|0.4946
08:30:08|0.4946
08:30:09|0.4946
08:30:10|0.4946
08:30:11|0.4946
08:30:12|0.4946
08:30:13|0.49439
08:30:14|0.49439
08:30:15|0.49439
08:30:16|0.49437
08:30:17|0.49437
08:30:18|0.49417
08:30:19|0.49411
08:30:20|0.49411
08:30:21|0.49407
08:30:22|0.49457
08:30:23|0.49441
08:30:24|0.49438
08:30:25|0.49438
08:30:26|0.49438
08:30:27|0.49438
08:30:28|0.49444
08:30:29|0.49444
08:30:30|0.49444
08:30:31|0.49446
08:30:32|0.49446
08:30:33|0.49446
08:30:34|0.49466
08:30:36|0.49466
08:30:36|0.49466
08:30:37|0.49466
08:30:38|0.49466
08:30:40|0.49466
08:30:40|0.49466
08:30:42|0.49489
08:30:42|0.49514
08:30:43|0.49515
08:30:45|0.49515
08:30:46|0.49569
08:30:46|0.49547
08:30:47|0.49539
08:30:49|0.4954
08:30:50|0.49539
08:30:50|0.49548
08:30:51|0.49546
08:30:53|0.49545
08:30:53|0.49542
08:30:55|0.49535
08:30:56|0.49535
08:30:56|0.49549
08:30:58|0.49549
08:30:58|0.49562
08:31:01|0.49554
08:31:01|0.49534
08:31:02|0.49534
08:31:03|0.49528
08:31:04|0.49528
08:31:05|0.49528
08:31:06|0.49529
08:31:08|0.49531
08:31:09|0.49531
08:31:10|0.49531
08:31:11|0.49531
08:31:12|0.49531
08:31:13|0.49531
08:31:14|0.49563
08:31:15|0.49549
08:31:16|0.49549
08:31:17|0.49531
08:31:18|0.49538
08:31:19|0.49538
08:31:20|0.49488
08:31:21|0.49504
08:31:22|0.49504
08:31:24|0.49475
08:31:25|0.49475
08:31:26|0.49475
08:31:27|0.49475
08:31:28|0.49466
08:31:29|0.49474
08:31:30|0.49474
08:31:31|0.49474
08:31:32|0.49466
08:31:33|0.49463
08:31:34|0.49463
08:31:35|0.49463
08:31:36|0.49465
08:31:37|0.49456
08:31:38|0.49456
08:31:39|0.49456
08:31:40|0.49475
08:31:41|0.49464
08:31:42|0.49464
08:31:43|0.49464
08:31:44|0.49464
08:31:45|0.49464
08:31:46|0.49464
08:31:47|0.495
08:31:48|0.49468
08:31:49|0.49468
08:31:51|0.49448
08:31:51|0.49448
08:31:52|0.4942
08:31:53|0.49418
08:31:55|0.49421
08:31:56|0.49421
08:31:57|0.49421
08:31:57|0.49421
08:31:59|0.49421
08:31:59|0.49425
08:32:01|0.49418
08:32:02|0.49407
08:32:03|0.49407
08:32:04|0.49412
08:32:05|0.49412
08:32:05|0.49407
08:32:07|0.494
08:32:08|0.494
08:32:09|0.494
08:32:10|0.494
08:32:11|0.49411
08:32:13|0.49411
08:32:14|0.49411
08:32:16|0.4936
08:32:17|0.49358
08:32:18|0.49348
08:32:19|0.49343
08:32:20|0.49343
08:32:21|0.49343
08:32:23|0.49343
08:32:24|0.49342
08:32:25|0.49342
08:32:25|0.49344
08:32:27|0.49344
08:32:28|0.49344
08:32:29|0.49344
08:32:29|0.49321
08:32:31|0.49313
08:32:32|0.49333
08:32:33|0.49333
08:32:34|0.49341
08:32:35|0.49338
08:32:36|0.49338
08:32:37|0.49315
08:32:38|0.49315
08:32:39|0.49324
08:32:40|0.49346
08:32:41|0.49347
08:32:42|0.49368
08:32:43|0.49368
08:32:44|0.49368
08:32:45|0.49368
08:32:46|0.49357
08:32:48|0.49357
08:32:48|0.49357
08:32:50|0.49357
08:32:51|0.49357
08:32:51|0.49357
08:32:53|0.49357
08:32:53|0.49359
08:32:55|0.49359
08:32:56|0.49369
08:32:57|0.49369
08:32:57|0.49369
08:32:59|0.49369
08:33:00|0.49369
08:33:01|0.49369
08:33:02|0.49369
08:33:02|0.49369
08:33:04|0.49369
08:33:05|0.4935
08:33:06|0.4935
08:33:06|0.4935
08:33:08|0.4935
08:33:08|0.49369
08:33:10|0.49369
08:33:11|0.49369
08:33:11|0.49369
08:33:14|0.49369
08:33:15|0.49369
08:33:16|0.49369
08:33:18|0.49369
08:33:18|0.49369
08:33:20|0.49369
08:33:21|0.49369
08:33:22|0.49369
08:33:23|0.49369
08:33:24|0.49369
08:33:25|0.49369
08:33:26|0.49369
08:33:27|0.49369
08:33:28|0.49369
08:33:28|0.49364
08:33:31|0.49369
08:33:32|0.49369
08:33:32|0.49369
08:33:33|0.49369
08:33:34|0.49369
08:33:35|0.49369
08:33:36|0.49369
08:33:37|0.49369
08:33:38|0.49369
08:33:39|0.49369
08:33:40|0.49369
08:33:41|0.49369
08:33:42|0.49369
08:33:43|0.49369
08:33:44|0.49369
08:33:45|0.49369
08:33:46|0.49357
08:33:48|0.49357
08:33:49|0.49357
08:33:50|0.49357
08:33:51|0.49323
08:33:52|0.49323
08:33:53|0.49319
08:33:54|0.49319
08:33:55|0.49319
08:33:56|0.49317
08:33:57|0.49316
08:33:58|0.49316
08:33:59|0.49317
08:34:00|0.49317
08:34:01|0.49317
08:34:02|0.49317
08:34:03|0.49317
08:34:04|0.49287
08:34:05|0.49284
08:34:06|0.49287
08:34:07|0.49287
08:34:08|0.49287
08:34:09|0.49287
08:34:10|0.49287
08:34:11|0.49281
08:34:12|0.49281
08:34:13|0.49281
08:34:15|0.49281
08:34:15|0.49281
08:34:17|0.49281
08:34:18|0.49281
08:34:20|0.4928
08:34:21|0.4928
08:34:22|0.49273
08:34:24|0.4931
08:34:24|0.4931
08:34:25|0.49317
08:34:27|0.49337
08:34:28|0.49343
08:34:29|0.49343
08:34:30|0.49343
08:34:31|0.49343
08:34:31|0.49335
08:34:33|0.49335
08:34:33|0.49335
08:34:35|0.49335
08:34:36|0.49335
08:34:36|0.49335
08:34:37|0.4933
08:34:39|0.4933
08:34:40|0.4933
08:34:40|0.49332
08:34:41|0.49332
08:34:43|0.49332
08:34:44|0.49332
08:34:45|0.49332
08:34:45|0.49332
08:34:47|0.49313
08:34:47|0.49313
08:34:49|0.49313
08:34:50|0.49312
08:34:51|0.49326
08:34:52|0.49326
08:34:53|0.49326
08:34:54|0.49326
08:34:55|0.49326
08:34:56|0.49326
08:34:57|0.49326
08:34:58|0.49325
08:34:59|0.49315
08:35:00|0.49315
08:35:01|0.49315
08:35:02|0.49315
08:35:03|0.49315
08:35:04|0.49315
08:35:05|0.49315
08:35:06|0.49315
08:35:07|0.4934
08:35:10|0.4934
08:35:10|0.4934
08:35:11|0.4934
08:35:12|0.4934
08:35:13|0.4934
08:35:15|0.4934
08:35:16|0.4934
08:35:17|0.4934
08:35:19|0.4934
08:35:19|0.4934
08:35:21|0.4934
08:35:22|0.49354
08:35:23|0.49354
08:35:24|0.49339
08:35:25|0.49334
08:35:26|0.49334
08:35:27|0.49334
08:35:28|0.49334
08:35:29|0.49334
08:35:30|0.49334
08:35:31|0.49334
08:35:32|0.49356
08:35:33|0.49361
08:35:34|0.49371
08:35:35|0.4936
08:35:36|0.4936
08:35:37|0.49379
08:35:38|0.49382
08:35:39|0.49385
08:35:40|0.49386
08:35:41|0.49381
08:35:42|0.49393
08:35:43|0.49393
08:35:44|0.49419
08:35:45|0.49419
08:35:46|0.49419
08:35:47|0.49419
08:35:48|0.49427
08:35:49|0.49427
08:35:50|0.49427
08:35:52|0.49427
08:35:52|0.49456
08:35:53|0.49456
08:35:54|0.49461
08:35:55|0.49473
08:35:56|0.49473
08:35:57|0.49494
08:35:58|0.49489
08:35:59|0.49489
08:36:00|0.4949
08:36:01|0.4949
08:36:02|0.49488
08:36:03|0.49488
08:36:04|0.49488
08:36:05|0.49494
08:36:06|0.49494
08:36:08|0.49494
08:36:08|0.49494
08:36:10|0.49494
08:36:10|0.49494
08:36:12|0.49494
08:36:12|0.49504
08:36:13|0.49504
08:36:15|0.49504
08:36:16|0.49512
08:36:18|0.49514
08:36:19|0.49518
08:36:20|0.49536
08:36:21|0.49535
08:36:22|0.49537
08:36:23|0.49537
08:36:24|0.49537
08:36:25|0.49549
08:36:26|0.49549
08:36:27|0.49549
08:36:28|0.49559
08:36:29|0.49548
08:36:30|0.49548
08:36:31|0.4955
08:36:32|0.49566
08:36:33|0.49566
08:36:34|0.49541
08:36:35|0.49535
08:36:36|0.49553
08:36:37|0.49566
08:36:38|0.49566
08:36:39|0.49566
08:36:40|0.49567
08:36:41|0.49567
08:36:42|0.49558
08:36:43|0.49571
08:36:44|0.49571
08:36:45|0.49571
08:36:46|0.49571
08:36:47|0.49571
08:36:48|0.49562
08:36:49|0.49562
08:36:50|0.49542
08:36:51|0.49521
08:36:52|0.49521
08:36:53|0.49521
08:36:54|0.49521
08:36:55|0.49521
08:36:56|0.49521
08:36:57|0.49521
08:36:58|0.49521
08:36:59|0.49521
08:37:00|0.49521
08:37:01|0.49521
08:37:02|0.49541
08:37:03|0.49541
08:37:04|0.49541
08:37:05|0.49542
08:37:06|0.49549
08:37:07|0.49558
08:37:08|0.49558
08:37:09|0.49558
08:37:10|0.49558
08:37:11|0.49562
08:37:12|0.49561
08:37:14|0.49569
08:37:14|0.49571
08:37:15|0.49573
08:37:17|0.49584
08:37:19|0.49627
08:37:19|0.49627
08:37:20|0.49651
08:37:22|0.49644
08:37:23|0.49634
08:37:24|0.49632
08:37:25|0.4963
08:37:26|0.4963
08:37:28|0.49606
08:37:28|0.49606
08:37:29|0.49649
08:37:30|0.49649
08:37:31|0.49649
08:37:32|0.49649
08:37:33|0.49641
08:37:34|0.49641
08:37:35|0.49641
08:37:36|0.49636
08:37:37|0.49662
08:37:38|0.49654
08:37:39|0.49643
08:37:40|0.49641
08:37:41|0.49645
08:37:42|0.49638
08:37:43|0.49638
08:37:45|0.49639
08:37:46|0.49639
08:37:46|0.49639
08:37:47|0.49639
08:37:49|0.49639
08:37:50|0.4964
08:37:50|0.4964
08:37:52|0.4964
08:37:53|0.4964
08:37:54|0.4964
08:37:54|0.4964
08:37:56|0.49641
08:37:56|0.49641
08:37:58|0.49641
08:37:59|0.4964
08:38:00|0.49639
08:38:01|0.49639
08:38:02|0.49639
08:38:03|0.49639
08:38:04|0.49626
08:38:05|0.49617
08:38:06|0.49617
08:38:06|0.49617
08:38:08|0.49617
08:38:09|0.49617
08:38:10|0.49617
08:38:10|0.49617
08:38:12|0.49617
08:38:13|0.49617
08:38:14|0.49617
08:38:15|0.49617
08:38:16|0.49589
08:38:16|0.49615
08:38:18|0.49615
08:38:19|0.49615
08:38:20|0.49615
08:38:21|0.49615
08:38:22|0.49615
08:38:23|0.49615
08:38:24|0.49614
08:38:25|0.49614
08:38:27|0.49614
08:38:27|0.49626
08:38:28|0.49626
08:38:30|0.49626
08:38:31|0.49626
08:38:32|0.49661
08:38:33|0.49661
08:38:34|0.49661
08:38:35|0.49661
08:38:36|0.49661
08:38:37|0.49661
08:38:38|0.49637
08:38:39|0.49637
08:38:40|0.49647
08:38:40|0.49647
08:38:41|0.49647
08:38:43|0.49649
08:38:43|0.49647
08:38:44|0.49647
08:38:46|0.49647
08:38:47|0.49665
08:38:47|0.49643
08:38:48|0.49643
08:38:50|0.49643
08:38:51|0.49659
08:38:52|0.49659
08:38:53|0.49659
08:38:54|0.49666
08:38:55|0.49666
08:38:56|0.49666
08:38:57|0.49666
08:38:58|0.49665
08:38:59|0.49665
08:39:00|0.49665
08:39:01|0.49666
08:39:02|0.49666
08:39:04|0.49666
08:39:04|0.49665
08:39:05|0.49665
08:39:06|0.49664
08:39:07|0.49666
08:39:08|0.49633
08:39:09|0.49633
08:39:10|0.49633
08:39:12|0.49633
08:39:12|0.49633
08:39:13|0.49633
08:39:14|0.49633
08:39:15|0.49636
08:39:16|0.49587
08:39:17|0.49587
08:39:19|0.49587
08:39:20|0.49587
08:39:21|0.49603
08:39:21|0.49603
08:39:23|0.49603
08:39:24|0.49599
08:39:26|0.49599
08:39:27|0.49615
08:39:27|0.49615
08:39:28|0.49574
08:39:30|0.49587
08:39:31|0.49587
08:39:32|0.49597
08:39:33|0.49597
08:39:34|0.49597
08:39:35|0.49606
08:39:36|0.49606
08:39:37|0.49606
08:39:38|0.49606
08:39:39|0.49606
08:39:40|0.49606
08:39:40|0.49606
08:39:42|0.49615
08:39:43|0.49615
08:39:44|0.496
08:39:44|0.49623
08:39:46|0.49623
08:39:46|0.49623
08:39:47|0.49623
08:39:49|0.49624
08:39:49|0.49633
08:39:51|0.49633
08:39:51|0.49633
08:39:53|0.49636
08:39:54|0.49636
08:39:55|0.49636
08:39:56|0.49636
08:39:57|0.49636
08:39:58|0.49636
08:39:59|0.49636
08:40:00|0.49636
08:40:01|0.49636
08:40:02|0.49631
08:40:03|0.49631
08:40:04|0.49631
08:40:05|0.49631
08:40:06|0.49631
08:40:07|0.49631
08:40:08|0.4963
08:40:09|0.49646
08:40:11|0.49645
08:40:12|0.49645
08:40:13|0.49634
08:40:14|0.49634
08:40:15|0.49634
08:40:16|0.49634
08:40:17|0.49634
08:40:18|0.49634
08:40:19|0.49655
08:40:21|0.49655
08:40:21|0.49655
08:40:22|0.49655
08:40:24|0.49655
08:40:24|0.49655
08:40:26|0.49655
08:40:26|0.49655
08:40:27|0.49655
08:40:29|0.49655
08:40:30|0.49655
08:40:31|0.49655
08:40:32|0.49662
08:40:32|0.49646
08:40:34|0.49646
08:40:35|0.49646
08:40:36|0.49646
08:40:37|0.49662
08:40:38|0.49662
08:40:39|0.49662
08:40:39|0.49661
08:40:41|0.49661
08:40:42|0.49663
08:40:43|0.49662
08:40:44|0.49663
08:40:45|0.49666
08:40:46|0.49666
08:40:47|0.49666
08:40:48|0.49666
08:40:49|0.49666
08:40:50|0.49666
08:40:51|0.49666
08:40:52|0.49665
08:40:53|0.49702
08:40:54|0.49695
08:40:56|0.49696
08:40:56|0.49717
08:40:57|0.49713
08:40:58|0.4972
08:41:00|0.49729
08:41:00|0.49729
08:41:02|0.49727
08:41:03|0.49727
08:41:04|0.49727
08:41:05|0.49731
08:41:06|0.49728
08:41:07|0.49755
08:41:08|0.49726
08:41:09|0.49748
08:41:10|0.4975
08:41:11|0.4975
08:41:12|0.4975
08:41:13|0.49746
08:41:14|0.49767
08:41:15|0.49768
08:41:16|0.49768
08:41:17|0.49782
08:41:18|0.49788
08:41:18|0.49788
08:41:20|0.49788
08:41:21|0.49788
08:41:22|0.49779
08:41:23|0.49777
08:41:24|0.49777
08:41:25|0.49779
08:41:26|0.49778
08:41:27|0.49778
08:41:28|0.49778
08:41:29|0.49795
08:41:30|0.49795
08:41:31|0.49795
08:41:32|0.49788
08:41:33|0.49788
08:41:34|0.49788
08:41:35|0.49787
08:41:36|0.49783
08:41:37|0.49788
08:41:38|0.49788
08:41:39|0.49788
08:41:40|0.49788
08:41:41|0.49788
08:41:42|0.49788
08:41:43|0.49788
08:41:44|0.49788
08:41:45|0.49788
08:41:46|0.4975
08:41:47|0.4975
08:41:48|0.4976
08:41:49|0.4976
08:41:50|0.49776
08:41:51|0.49776
08:41:53|0.49788
08:41:53|0.49789
08:41:54|0.49789
08:41:56|0.49789
08:41:56|0.49789
08:41:59|0.49789
08:41:59|0.49789
08:42:00|0.49789
08:42:01|0.49775
08:42:02|0.4975
08:42:04|0.49733
08:42:05|0.49733
08:42:05|0.49733
08:42:06|0.49733
08:42:08|0.4978
08:42:09|0.4978
08:42:09|0.49778
08:42:11|0.49763
08:42:11|0.49763
08:42:12|0.49738
08:42:13|0.49738
08:42:15|0.49738
08:42:16|0.49738
08:42:17|0.49749
08:42:17|0.49749
08:42:19|0.49749
08:42:20|0.49749
08:42:21|0.49749
08:42:22|0.49749
08:42:23|0.49749
08:42:24|0.49749
08:42:25|0.49749
08:42:26|0.49772
08:42:26|0.49772
08:42:28|0.49772
08:42:29|0.4979
08:42:30|0.4979
08:42:31|0.4979
08:42:32|0.4979
08:42:33|0.4979
08:42:34|0.4979
08:42:35|0.49781
08:42:36|0.49767
08:42:37|0.49778
08:42:38|0.49767
08:42:39|0.49767
08:42:40|0.49767
08:42:41|0.49767
08:42:42|0.4979
08:42:43|0.4979
08:42:44|0.4979
08:42:45|0.4979
08:42:46|0.4979
08:42:47|0.49778
08:42:48|0.49778
08:42:49|0.49778
08:42:50|0.49778
08:42:51|0.49778
08:42:53|0.49778
08:42:54|0.49778
08:42:55|0.49779
08:42:55|0.49779
08:42:57|0.49779
08:42:58|0.49779
08:42:59|0.4978
08:43:00|0.4978
08:43:01|0.49796
08:43:02|0.49796
08:43:03|0.498
08:43:04|0.49803
08:43:05|0.49803
08:43:06|0.49803
08:43:07|0.49804
08:43:09|0.49809
08:43:09|0.49809
08:43:10|0.49823
08:43:11|0.49816
08:43:12|0.49825
08:43:13|0.4982
08:43:14|0.49827
08:43:15|0.49827
08:43:16|0.49818
08:43:17|0.49818
08:43:18|0.49818
08:43:19|0.49818
08:43:20|0.49802
08:43:22|0.49802
08:43:23|0.49813
08:43:24|0.49813
08:43:25|0.49819
08:43:26|0.49819
08:43:27|0.49819
08:43:29|0.49819
08:43:29|0.49819
08:43:30|0.49819
08:43:31|0.49819
08:43:32|0.49822
08:43:33|0.49816
08:43:34|0.49816
08:43:35|0.49816
08:43:36|0.498
08:43:37|0.498
08:43:39|0.49823
08:43:39|0.49823
08:43:40|0.49823
08:43:41|0.49823
08:43:42|0.49823
08:43:44|0.49823
08:43:45|0.49834
08:43:46|0.49832
08:43:46|0.4983
08:43:47|0.4983
08:43:49|0.49831
08:43:49|0.49831
08:43:51|0.49831
08:43:51|0.49833
08:43:53|0.49833
08:43:54|0.49846
08:43:55|0.49846
08:43:56|0.49837
08:43:58|0.49837
08:43:58|0.49838
08:43:59|0.49838
08:44:01|0.49839
08:44:02|0.49839
08:44:03|0.49839
08:44:04|0.49843
08:44:05|0.49859
08:44:06|0.49859
08:44:07|0.49868
08:44:08|0.49865
08:44:09|0.49868
08:44:10|0.49868
08:44:11|0.49867
08:44:12|0.4987
08:44:13|0.49867
08:44:14|0.49869
08:44:15|0.4987
08:44:16|0.49869
08:44:17|0.49869
08:44:18|0.49868
08:44:19|0.49868
08:44:20|0.4987
08:44:21|0.4987
08:44:22|0.49868
08:44:23|0.49869
08:44:24|0.49869
08:44:25|0.49868
08:44:26|0.49868
08:44:27|0.49868
08:44:28|0.49868
08:44:29|0.49869
08:44:30|0.49868
08:44:31|0.49871
08:44:32|0.49868
08:44:33|0.49869
08:44:34|0.49868
08:44:35|0.49868
08:44:36|0.49868
08:44:37|0.49868
08:44:38|0.49869
08:44:39|0.49839
08:44:40|0.49855
08:44:41|0.49849
08:44:42|0.49849
08:44:43|0.49849
08:44:44|0.49848
08:44:45|0.49848
08:44:46|0.49848
08:44:47|0.49848
08:44:48|0.49848
08:44:49|0.49848
08:44:50|0.49878
08:44:51|0.49878
08:44:52|0.49878
08:44:53|0.49878
08:44:54|0.49864
08:44:56|0.49864
08:44:56|0.49888
08:44:58|0.49874
08:44:59|0.49874
08:45:00|0.49876
08:45:00|0.49886
08:45:01|0.49888
08:45:03|0.49883
08:45:04|0.49887
08:45:05|0.49887
08:45:06|0.49887
08:45:07|0.49888
08:45:08|0.49888
08:45:08|0.4989
08:45:10|0.4989
08:45:11|0.4989
08:45:12|0.49887
08:45:13|0.4989
08:45:14|0.4989
08:45:14|0.4989
08:45:16|0.49892
08:45:16|0.49901
08:45:18|0.49901
08:45:18|0.49911
08:45:20|0.4991
08:45:21|0.4991
08:45:22|0.49917
08:45:22|0.49921
08:45:24|0.49913
08:45:25|0.49913
08:45:25|0.49908
08:45:27|0.49912
08:45:27|0.49912
08:45:29|0.49922
08:45:30|0.49922
08:45:31|0.49911
08:45:31|0.49929
08:45:33|0.49937
08:45:34|0.49958
08:45:35|0.4995
08:45:36|0.49951
08:45:36|0.49977
08:45:38|0.49983
08:45:38|0.49977
08:45:40|0.49976
08:45:40|0.49976
08:45:42|0.49974
08:45:42|0.49974
08:45:44|0.49959
08:45:45|0.49964
08:45:46|0.4998
08:45:46|0.4998
08:45:48|0.49973
08:45:49|0.49981
08:45:50|0.49981
08:45:51|0.49985
08:45:52|0.4999
08:45:53|0.4999
08:45:54|0.49983
08:45:55|0.49987
08:45:56|0.49983
08:45:57|0.5
08:45:59|0.5
08:45:59|0.5
08:46:00|0.50034
08:46:02|0.50009
08:46:03|0.49988
08:46:04|0.49988
08:46:05|0.49988
08:46:06|0.5
08:46:07|0.5
08:46:08|0.5
08:46:09|0.49994
08:46:10|0.50002
08:46:11|0.50002
08:46:12|0.50002
08:46:13|0.50002
08:46:14|0.49995
08:46:15|0.50033
08:46:16|0.50014
08:46:17|0.50019
08:46:18|0.50039
08:46:19|0.50075
08:46:20|0.5005
08:46:21|0.50063
08:46:22|0.50049
08:46:23|0.50059
08:46:24|0.5005
08:46:25|0.50028
08:46:27|0.50038
08:46:27|0.5005
08:46:28|0.5005
08:46:29|0.50066
08:46:30|0.50068
08:46:31|0.50066
08:46:32|0.50066
08:46:33|0.50034
08:46:34|0.50034
08:46:35|0.50054
08:46:36|0.50054
08:46:37|0.50062
08:46:38|0.50062
08:46:39|0.5007
08:46:40|0.5006
08:46:41|0.50031
08:46:42|0.50024
08:46:43|0.50024
08:46:44|0.50026
08:46:45|0.50026
08:46:46|0.50026
08:46:48|0.50033
08:46:49|0.50005
08:46:50|0.50005
08:46:51|0.50004
08:46:51|0.49974
08:46:52|0.49941
08:46:54|0.49941
08:46:54|0.4993
08:46:56|0.49919
08:46:57|0.49927
08:46:58|0.49927
08:47:00|0.49922
08:47:01|0.49922
08:47:02|0.49895
08:47:02|0.49895
08:47:04|0.49883
08:47:06|0.49849
08:47:06|0.49837
08:47:07|0.49785
08:47:08|0.49784
08:47:09|0.49781
08:47:11|0.49765
08:47:11|0.49754
08:47:12|0.49804
08:47:13|0.49804
08:47:14|0.49797
08:47:15|0.4985
08:47:16|0.4987
08:47:17|0.4986
08:47:18|0.49838
08:47:19|0.49838
08:47:20|0.49838
08:47:22|0.49806
08:47:22|0.49806
08:47:23|0.49806
08:47:24|0.49804
08:47:25|0.49805
08:47:27|0.49797
08:47:27|0.498
08:47:28|0.498
08:47:30|0.49797
08:47:31|0.498
08:47:32|0.498
08:47:32|0.498
08:47:34|0.498
08:47:34|0.49804
08:47:35|0.49804
08:47:37|0.49819
08:47:37|0.49844
08:47:38|0.49844
08:47:40|0.49844
08:47:41|0.49875
08:47:42|0.49869
08:47:43|0.49854
08:47:43|0.49854
08:47:45|0.49854
08:47:46|0.49854
08:47:47|0.49854
08:47:48|0.49851
08:47:49|0.49851
08:47:50|0.49837
08:47:51|0.49837
08:47:52|0.49837
08:47:53|0.49823
08:47:54|0.49823
08:47:55|0.49823
08:47:55|0.49843
08:47:58|0.49839
08:47:59|0.49839
08:48:00|0.4984
08:48:01|0.4984
08:48:02|0.4984
08:48:03|0.49848
08:48:04|0.49848
08:48:05|0.49848
08:48:06|0.49848
08:48:07|0.49853
08:48:08|0.49839
08:48:09|0.49839
08:48:10|0.49839
08:48:11|0.49839
08:48:11|0.49839
08:48:13|0.49832
08:48:14|0.49832
08:48:15|0.49832
08:48:16|0.49832
08:48:17|0.49823
08:48:18|0.49823
08:48:19|0.49828
08:48:20|0.4985
08:48:21|0.49886
08:48:22|0.49924
08:48:23|0.49924
08:48:24|0.49929
08:48:25|0.49958
08:48:26|0.49932
08:48:27|0.49939
08:48:28|0.49941
08:48:29|0.49941
08:48:30|0.49941
08:48:31|0.49941
08:48:32|0.49941
08:48:33|0.49941
08:48:34|0.4996
08:48:35|0.4996
08:48:36|0.49978
08:48:37|0.49978
08:48:38|0.49978
08:48:39|0.49986
08:48:40|0.50047
08:48:41|0.50049
08:48:42|0.50047
08:48:43|0.50053
08:48:44|0.50042
08:48:45|0.49998
08:48:46|0.49977
08:48:47|0.49977
08:48:48|0.49977
08:48:49|0.49977
08:48:50|0.49987
08:48:51|0.50002
08:48:52|0.49998
08:48:54|0.5
08:48:54|0.50015
08:48:55|0.50041
08:48:56|0.50048
08:48:58|0.50051
08:48:59|0.50052
08:49:00|0.50052
08:49:01|0.5005
08:49:02|0.50054
08:49:03|0.50052
08:49:04|0.50052
08:49:05|0.50059
08:49:06|0.50059
08:49:07|0.50071
08:49:08|0.50073
08:49:10|0.50047
08:49:10|0.50049
08:49:11|0.50049
08:49:12|0.50049
08:49:14|0.50075
08:49:14|0.50073
08:49:15|0.50073
08:49:16|0.50067
08:49:17|0.50069
08:49:18|0.50069
08:49:19|0.50069
08:49:20|0.50069
08:49:21|0.50069
08:49:22|0.50051
08:49:23|0.50038
08:49:25|0.50024
08:49:25|0.50004
08:49:27|0.50004
08:49:27|0.50006
08:49:29|0.50016
08:49:30|0.50027
08:49:31|0.50053
08:49:31|0.50053
08:49:33|0.50064
08:49:34|0.50064
08:49:35|0.50064
08:49:36|0.50075
08:49:36|0.50076
08:49:38|0.5004
08:49:39|0.5004
08:49:40|0.5004
08:49:41|0.5004
08:49:42|0.5004
08:49:43|0.5004
08:49:44|0.5004
08:49:45|0.50053
08:49:46|0.50053
08:49:46|0.50067
08:49:47|0.50067
08:49:49|0.50054
08:49:49|0.50054
08:49:50|0.50054
08:49:52|0.50043
08:49:53|0.50043
08:49:54|0.5004
08:49:55|0.5004
08:49:56|0.50046
08:49:57|0.50046
08:49:58|0.5004
08:49:59|0.50028
08:50:01|0.49994
08:50:02|0.49985
08:50:03|0.49974
08:50:04|0.49974
08:50:05|0.49958
08:50:06|0.49962
08:50:07|0.49962
08:50:08|0.49955
08:50:09|0.49953
08:50:10|0.49953
08:50:12|0.49953
08:50:13|0.49931
08:50:13|0.49931
08:50:15|0.49931
08:50:15|0.49973
08:50:16|0.49976
08:50:18|0.49978
08:50:18|0.49978
08:50:19|0.50012
08:50:20|0.50012
08:50:22|0.50012
08:50:22|0.50017
08:50:24|0.50017
08:50:24|0.50017
08:50:26|0.50034
08:50:26|0.50034
08:50:28|0.50034
08:50:29|0.50052
08:50:29|0.50052
08:50:30|0.50054
08:50:31|0.50052
08:50:32|0.50052
08:50:33|0.5009
08:50:34|0.50071
08:50:35|0.50079
08:50:36|0.50079
08:50:37|0.50072
08:50:39|0.50081
08:50:40|0.50085
08:50:40|0.50101
08:50:41|0.50122
08:50:42|0.50124
08:50:44|0.50096
08:50:45|0.50111
08:50:45|0.50111
08:50:47|0.50072
08:50:48|0.50066
08:50:49|0.50056
08:50:50|0.50067
08:50:51|0.50071
08:50:51|0.50068
08:50:52|0.501
08:50:54|0.50114
08:50:55|0.50101
08:50:56|0.5013
08:50:56|0.50108
08:50:58|0.50105
08:50:58|0.50108
08:50:59|0.5011
08:51:00|0.50122
08:51:02|0.50048
08:51:03|0.50062
08:51:04|0.50062
08:51:05|0.50035
08:51:06|0.50035
08:51:07|0.50053
08:51:09|0.50057
08:51:09|0.50055
08:51:11|0.50056
08:51:11|0.50045
08:51:12|0.50045
08:51:13|0.50045
08:51:14|0.50045
08:51:16|0.50045
08:51:17|0.50045
08:51:18|0.50045
08:51:18|0.50023
08:51:20|0.50021
08:51:20|0.50021
08:51:21|0.49987
08:51:22|0.49985
08:51:24|0.49982
08:51:25|0.49982
08:51:25|0.49951
08:51:27|0.49951
08:51:28|0.49951
08:51:29|0.49951
08:51:30|0.49951
08:51:30|0.49964
08:51:32|0.49964
08:51:32|0.49965
08:51:33|0.49965
08:51:35|0.49955
08:51:36|0.49955
08:51:37|0.49951
08:51:37|0.49951
08:51:38|0.49956
08:51:40|0.49972
08:51:41|0.49972
08:51:41|0.49972
08:51:43|0.49972
08:51:44|0.49968
08:51:45|0.49968
08:51:46|0.49946
08:51:47|0.49963
08:51:48|0.49963
08:51:48|0.49963
08:51:50|0.49963
08:51:51|0.50019
08:51:52|0.50019
08:51:53|0.50017
08:51:54|0.50017
08:51:55|0.50017
08:51:56|0.50017
08:51:57|0.50017
08:51:58|0.50017
08:51:59|0.50017
08:52:00|0.50017
08:52:01|0.50002
08:52:03|0.5
08:52:04|0.5
08:52:05|0.50004
08:52:06|0.50034
08:52:07|0.50034
08:52:08|0.50065
08:52:10|0.50055
08:52:11|0.50058
08:52:12|0.50053
08:52:12|0.50053
08:52:14|0.50053
08:52:15|0.50052
08:52:16|0.50053
08:52:17|0.50058
08:52:17|0.50058
08:52:19|0.5006
08:52:20|0.5003
08:52:21|0.5003
08:52:22|0.5003
08:52:23|0.5003
08:52:24|0.50056
08:52:25|0.50035
08:52:26|0.50035
08:52:27|0.50046
08:52:28|0.50046
08:52:29|0.5003
08:52:30|0.5002
08:52:31|0.50021
08:52:32|0.50021
08:52:32|0.50021
08:52:34|0.5003
08:52:35|0.5003
08:52:36|0.5003
08:52:36|0.5003
08:52:38|0.5003
08:52:38|0.50056
08:52:40|0.50056
08:52:40|0.50021
08:52:42|0.50021
08:52:43|0.50021
08:52:44|0.50001
08:52:45|0.49975
08:52:46|0.49984
08:52:47|0.49984
08:52:48|0.49984
08:52:49|0.49991
08:52:50|0.49997
08:52:51|0.49997
08:52:52|0.50008
08:52:52|0.50008
08:52:54|0.50008
08:52:55|0.50011
08:52:56|0.50011
08:52:57|0.50011
08:52:58|0.50011
08:52:59|0.50028
08:52:59|0.50035
08:53:01|0.50014
08:53:02|0.49998
08:53:03|0.49998
08:53:04|0.5001
08:53:05|0.5001
08:53:06|0.5001
08:53:07|0.5001
08:53:08|0.50023
08:53:09|0.5001
08:53:10|0.50005
08:53:11|0.50005
08:53:12|0.49993
08:53:14|0.49983
08:53:14|0.49983
08:53:15|0.49983
08:53:16|0.50005
08:53:17|0.50005
08:53:19|0.50005
08:53:20|0.49978
08:53:20|0.49978
08:53:21|0.49994
08:53:23|0.50005
08:53:23|0.50005
08:53:25|0.50005
08:53:25|0.50005
08:53:27|0.50005
08:53:27|0.50005
08:53:29|0.50005
08:53:30|0.5
08:53:31|0.5
08:53:32|0.5
08:53:33|0.5
08:53:34|0.5001
08:53:35|0.50036
08:53:35|0.50035
08:53:36|0.50035
08:53:37|0.50017
08:53:38|0.50017
08:53:39|0.50017
08:53:40|0.50017
08:53:42|0.50017
08:53:42|0.50017
08:53:43|0.5002
08:53:45|0.5002
08:53:46|0.49983
08:53:47|0.49978
08:53:48|0.49978
08:53:49|0.49978
08:53:49|0.49978
08:53:51|0.49983
08:53:51|0.50012
08:53:52|0.50012
08:53:53|0.50011
08:53:54|0.50011
08:53:56|0.50011
08:53:57|0.50011
08:53:58|0.50011
08:53:59|0.50011
08:54:00|0.49995
08:54:01|0.49995
08:54:02|0.49995
08:54:03|0.49995
08:54:04|0.49995
08:54:06|0.49995
08:54:07|0.5
08:54:08|0.49995
08:54:09|0.49995
08:54:10|0.50011
08:54:11|0.50011
08:54:12|0.50013
08:54:13|0.50013
08:54:14|0.50012
08:54:15|0.50012
08:54:16|0.49984
08:54:17|0.49984
08:54:19|0.49993
08:54:19|0.49994
08:54:20|0.49987
08:54:21|0.49987
08:54:23|0.49987
08:54:23|0.49987
08:54:24|0.49987
08:54:25|0.49987
08:54:26|0.50002
08:54:28|0.49987
08:54:28|0.49998
08:54:29|0.4999
08:54:30|0.4999
08:54:31|0.49986
08:54:32|0.49984
08:54:33|0.49984
08:54:34|0.49984
08:54:35|0.49984
08:54:36|0.49984
08:54:37|0.49984
08:54:39|0.49984
08:54:39|0.49984
08:54:40|0.49984
08:54:41|0.4999
08:54:42|0.49983
08:54:44|0.49983
08:54:44|0.49983
08:54:45|0.49983
08:54:46|0.49983
08:54:47|0.49983
08:54:49|0.49983
08:54:49|0.49983
08:54:50|0.49983
08:54:51|0.49982
08:54:52|0.49983
08:54:53|0.49983
08:54:54|0.4995
08:54:56|0.49967
08:54:56|0.4994
08:54:57|0.4994
08:54:58|0.4994
08:54:59|0.49936
08:55:00|0.49873
08:55:02|0.49851
08:55:03|0.4985
08:55:05|0.49856
08:55:06|0.49856
08:55:07|0.49843
08:55:08|0.49843
08:55:08|0.49843
08:55:10|0.49853
08:55:11|0.49853
08:55:12|0.49837
08:55:13|0.49833
08:55:14|0.49833
08:55:14|0.49833
08:55:16|0.49832
08:55:17|0.49836
08:55:18|0.49836
08:55:19|0.49862
08:55:19|0.49862
08:55:20|0.49853
08:55:22|0.49853
08:55:23|0.49844
08:55:24|0.49843
08:55:24|0.49843
08:55:26|0.4988
08:55:27|0.49832
08:55:27|0.49839
08:55:29|0.49839
08:55:30|0.49839
08:55:31|0.49847
08:55:32|0.49847
08:55:33|0.49847
08:55:34|0.49857
08:55:35|0.49857
08:55:35|0.49857
08:55:37|0.49857
08:55:38|0.49857
08:55:38|0.49857
08:55:40|0.49887
08:55:41|0.49896
08:55:42|0.49896
08:55:43|0.49924
08:55:44|0.49886
08:55:45|0.49866
08:55:46|0.49827
08:55:47|0.49827
08:55:48|0.49846
08:55:49|0.49846
08:55:50|0.49846
08:55:51|0.49846
08:55:52|0.49846
08:55:53|0.49836
08:55:54|0.49811
08:55:55|0.49811
08:55:56|0.49781
08:55:57|0.49778
08:55:58|0.49778
08:55:59|0.49778
08:56:00|0.49788
08:56:01|0.49788
08:56:02|0.49788
08:56:04|0.49769
08:56:05|0.49769
08:56:06|0.4976
08:56:07|0.4976
08:56:08|0.4976
08:56:09|0.49765
08:56:10|0.4976
08:56:11|0.4976
08:56:12|0.4976
08:56:13|0.4976
08:56:14|0.4976
08:56:15|0.49767
08:56:16|0.49807
08:56:17|0.49807
08:56:18|0.49807
08:56:19|0.49807
08:56:20|0.49807
08:56:21|0.49807
08:56:22|0.49807
08:56:23|0.49815
08:56:25|0.49815
08:56:26|0.49815
08:56:27|0.49815
08:56:27|0.49815
08:56:28|0.49815
08:56:30|0.49804
08:56:31|0.49817
08:56:31|0.49817
08:56:32|0.49817
08:56:33|0.49822
08:56:35|0.49822
08:56:36|0.49871
08:56:36|0.49854
08:56:37|0.49843
08:56:38|0.49843
08:56:39|0.49843
08:56:40|0.49843
08:56:42|0.49839
08:56:43|0.49839
08:56:44|0.49843
08:56:45|0.49843
08:56:46|0.49843
08:56:46|0.49841
08:56:48|0.49841
08:56:49|0.49829
08:56:50|0.49829
08:56:51|0.49829
08:56:52|0.49825
08:56:53|0.49825
08:56:54|0.49825
08:56:55|0.49825
08:56:56|0.49825
08:56:57|0.4983
08:56:58|0.4983
08:56:59|0.4983
08:57:00|0.49812
08:57:01|0.49827
08:57:02|0.49827
08:57:04|0.49827
08:57:04|0.49827
08:57:06|0.49827
08:57:07|0.49829
08:57:08|0.49829
08:57:09|0.49829
08:57:10|0.49829
08:57:11|0.49829
08:57:12|0.49819
08:57:13|0.49811
08:57:13|0.49811
08:57:15|0.49821
08:57:16|0.49818
08:57:17|0.49818
08:57:18|0.49818
08:57:19|0.49818
08:57:20|0.49818
08:57:20|0.49818
08:57:22|0.49818
08:57:23|0.49804
08:57:23|0.49804
08:57:25|0.49806
08:57:25|0.49803
08:57:27|0.49803
08:57:28|0.49803
08:57:29|0.49803
08:57:29|0.49803
08:57:31|0.49803
08:57:32|0.49803
08:57:33|0.49803
08:57:34|0.49791
08:57:35|0.49778
08:57:35|0.49778
08:57:37|0.49778
08:57:38|0.49778
08:57:39|0.49778
08:57:40|0.49778
08:57:41|0.49778
08:57:42|0.49778
08:57:42|0.49778
08:57:44|0.4977
08:57:45|0.49777
08:57:46|0.49818
08:57:46|0.49818
08:57:48|0.49818
08:57:49|0.49818
08:57:50|0.49818
08:57:51|0.49818
08:57:52|0.49818
08:57:53|0.49818
08:57:54|0.49844
08:57:55|0.49844
08:57:56|0.49844
08:57:57|0.49855
08:57:57|0.49855
08:57:58|0.49855
08:58:00|0.49855
08:58:01|0.49855
08:58:02|0.49855
08:58:03|0.49856
08:58:04|0.49856
08:58:05|0.49844
08:58:06|0.49844
08:58:07|0.49844
08:58:09|0.49844
08:58:10|0.49844
08:58:11|0.49844
08:58:12|0.49844
08:58:13|0.49844
08:58:14|0.49874
08:58:14|0.49874
08:58:17|0.49874
08:58:17|0.49874
08:58:18|0.49874
08:58:19|0.49875
08:58:20|0.49875
08:58:22|0.49875
08:58:23|0.49875
08:58:23|0.49875
08:58:25|0.4988
08:58:26|0.4988
08:58:27|0.49899
08:58:28|0.49899
08:58:28|0.49905
08:58:29|0.49905
08:58:31|0.49905
08:58:32|0.49905
08:58:33|0.49905
08:58:34|0.49898
08:58:35|0.4988
08:58:36|0.4988
08:58:37|0.4988
08:58:38|0.4988
08:58:39|0.4988
08:58:40|0.4988
08:58:41|0.49858
08:58:42|0.4985
08:58:43|0.4985
08:58:44|0.4985
08:58:45|0.4985
08:58:46|0.4985
08:58:47|0.4985
08:58:48|0.4985
08:58:49|0.4985
08:58:50|0.4985
08:58:51|0.49861
08:58:52|0.49861
08:58:53|0.49861
08:58:54|0.49861
08:58:55|0.49861
08:58:56|0.49836
08:58:57|0.49836
08:58:58|0.49836
08:58:59|0.49885
08:59:00|0.49885
08:59:01|0.49885
08:59:02|0.49885
08:59:03|0.49885
08:59:05|0.49885
08:59:05|0.49885
08:59:07|0.49885
08:59:08|0.49885
08:59:09|0.49885
08:59:09|0.49885
08:59:11|0.49872
08:59:11|0.49872
08:59:13|0.49863
08:59:14|0.49872
08:59:15|0.4987
08:59:16|0.4987
08:59:17|0.4987
08:59:17|0.4987
08:59:19|0.4987
08:59:19|0.4987
08:59:21|0.4987
08:59:22|0.4987
08:59:23|0.4987
08:59:24|0.49835
08:59:25|0.49846
08:59:26|0.49846
08:59:27|0.49846
08:59:28|0.49846
08:59:29|0.49849
08:59:30|0.49853
08:59:31|0.49874
08:59:32|0.49874
08:59:33|0.49874
08:59:34|0.49874
08:59:35|0.49873
08:59:36|0.49873
08:59:37|0.49873
08:59:38|0.49873
08:59:39|0.49873
08:59:40|0.49873
08:59:41|0.49873
08:59:42|0.49873
08:59:43|0.49873
08:59:44|0.49873
08:59:45|0.49853
08:59:46|0.49846
08:59:47|0.49846
08:59:48|0.49846
08:59:49|0.49846
08:59:50|0.49846
08:59:51|0.49838
08:59:52|0.49838
08:59:53|0.49838
08:59:54|0.49861
08:59:55|0.49876
08:59:56|0.49876
08:59:57|0.49876
08:59:58|0.49876
08:59:59|0.49871
09:00:00|0.49885
09:00:01|0.49885
09:00:02|0.49885
09:00:03|0.49903
09:00:04|0.49903
09:00:05|0.49903
09:00:06|0.49907
09:00:08|0.49907
09:00:08|0.49933
09:00:09|0.4997
09:00:10|0.49996
09:00:11|0.49993
09:00:12|0.49993
09:00:13|0.49983
09:00:14|0.49983
09:00:15|0.49997
09:00:16|0.50008
09:00:17|0.50008
09:00:18|0.50008
09:00:19|0.49982
09:00:21|0.49981
09:00:21|0.49981
09:00:22|0.49981
09:00:23|0.49994
09:00:24|0.49994
09:00:26|0.49994
09:00:27|0.49994
09:00:27|0.49994
09:00:29|0.49994
09:00:29|0.49994
09:00:31|0.49994
09:00:31|0.49996
09:00:32|0.49996
09:00:34|0.49996
09:00:34|0.49996
09:00:36|0.49996
09:00:36|0.50008
09:00:37|0.50005
09:00:39|0.5001
09:00:39|0.5001
09:00:40|0.5001
09:00:41|0.50013
09:00:43|0.5005
09:00:43|0.50049
09:00:44|0.50052
09:00:45|0.50048
09:00:46|0.50044
09:00:48|0.50032
09:00:48|0.50032
09:00:49|0.50024
09:00:51|0.50042
09:00:51|0.50049
09:00:52|0.50049
09:00:53|0.50075
09:00:55|0.50075
09:00:55|0.50075
09:00:56|0.50074
09:00:57|0.50075
09:00:59|0.50074
09:00:59|0.50065
09:01:00|0.50065
09:01:01|0.50072
09:01:03|0.50072
09:01:03|0.50072
09:01:05|0.5007
09:01:06|0.5007
09:01:07|0.5007
09:01:08|0.50076
09:01:09|0.50055
09:01:10|0.50055
09:01:11|0.50046
09:01:12|0.5004
09:01:13|0.5004
09:01:15|0.50037
09:01:15|0.50037
09:01:16|0.50037
09:01:17|0.50037
09:01:19|0.50028
09:01:19|0.50034
09:01:20|0.50034
09:01:21|0.50028
09:01:22|0.50033
09:01:23|0.50033
09:01:24|0.50033
09:01:25|0.50033
09:01:26|0.50033
09:01:27|0.50033
09:01:28|0.50034
09:01:29|0.50034
09:01:30|0.50034
09:01:31|0.50034
09:01:32|0.50034
09:01:33|0.50067
09:01:34|0.50067
09:01:35|0.50067
09:01:36|0.50066
09:01:37|0.50066
09:01:38|0.50067
09:01:39|0.50067
09:01:40|0.50084
09:01:41|0.501
09:01:42|0.50092
09:01:43|0.501
09:01:44|0.50105
09:01:45|0.50105
09:01:46|0.50109
09:01:47|0.50109
09:01:48|0.50111
09:01:50|0.50111
09:01:51|0.50111
09:01:51|0.50108
09:01:53|0.50108
09:01:54|0.50108
09:01:55|0.50104
09:01:56|0.50104
09:01:57|0.50104
09:01:57|0.50104
09:01:59|0.5011
09:02:00|0.50119
09:02:00|0.50132
09:02:02|0.50132
09:02:02|0.50132
09:02:04|0.50132
09:02:05|0.5014
09:02:06|0.5014
09:02:07|0.50161
09:02:08|0.502
09:02:10|0.50167
09:02:11|0.50219
09:02:12|0.50233
09:02:12|0.50235
09:02:13|0.5026
09:02:15|0.5021
09:02:16|0.50194
09:02:16|0.50194
09:02:17|0.50205
09:02:18|0.50209
09:02:19|0.50209
09:02:21|0.50215
09:02:22|0.50187
09:02:23|0.50187
09:02:24|0.50187
09:02:25|0.50175
09:02:26|0.50176
09:02:27|0.50176
09:02:28|0.50176
09:02:29|0.50197
09:02:30|0.50224
09:02:31|0.50241
09:02:32|0.50246
09:02:33|0.50251
09:02:34|0.50261
09:02:35|0.50261
09:02:37|0.50267
09:02:37|0.50266
09:02:38|0.50266
09:02:39|0.50266
09:02:40|0.50266
09:02:41|0.50268
09:02:43|0.50268
09:02:43|0.50268
09:02:44|0.50278
09:02:45|0.50278
09:02:46|0.50268
09:02:48|0.50268
09:02:48|0.50263
09:02:49|0.50238
09:02:50|0.50268
09:02:51|0.50268
09:02:52|0.50255
09:02:53|0.50255
09:02:54|0.50255
09:02:55|0.50255
09:02:56|0.50253
09:02:57|0.50253
09:02:58|0.50253
09:02:59|0.50253
09:03:00|0.50268
09:03:01|0.50268
09:03:02|0.50268
09:03:03|0.50261
09:03:05|0.50261
09:03:06|0.50273
09:03:07|0.50264
09:03:08|0.50264
09:03:10|0.50274
09:03:10|0.50274
09:03:11|0.50279
09:03:13|0.50279
09:03:14|0.503
09:03:14|0.503
09:03:16|0.50301
09:03:16|0.50304
09:03:18|0.50307
09:03:18|0.50307
09:03:20|0.50305
09:03:21|0.50305
09:03:21|0.50305
09:03:22|0.50305
09:03:24|0.50306
09:03:24|0.50316
09:03:26|0.50305
09:03:26|0.50297
09:03:27|0.50302
09:03:28|0.50307
09:03:29|0.50305
09:03:30|0.50305
09:03:31|0.50323
09:03:32|0.50327
09:03:34|0.50308
09:03:35|0.50308
09:03:35|0.50305
09:03:37|0.50305
09:03:38|0.5031
09:03:39|0.50306
09:03:39|0.50306
09:03:41|0.50292
09:03:42|0.50297
09:03:42|0.50297
09:03:44|0.50297
09:03:44|0.50297
09:03:46|0.50283
09:03:46|0.50283
09:03:48|0.50283
09:03:49|0.50283
09:03:50|0.50283
09:03:51|0.50283
09:03:52|0.50283
09:03:53|0.50315
09:03:53|0.50315
09:03:55|0.50315
09:03:55|0.5033
09:03:57|0.5033
09:03:58|0.5033
09:03:59|0.5033
09:04:00|0.5032
09:04:00|0.50318
09:04:02|0.5033
09:04:03|0.50338
09:04:04|0.5032
09:04:04|0.5032
09:04:06|0.50325
09:04:08|0.50313
09:04:09|0.50312
09:04:10|0.50313
09:04:11|0.50313
09:04:12|0.50306
09:04:12|0.50312
09:04:14|0.50312
09:04:15|0.50306
09:04:16|0.50306
09:04:17|0.50279
09:04:18|0.50246
09:04:19|0.50217
09:04:20|0.50216
09:04:21|0.50203
09:04:22|0.50204
09:04:23|0.50204
09:04:24|0.50191
09:04:25|0.50197
09:04:26|0.50197
09:04:27|0.50197
09:04:28|0.50197
09:04:29|0.50197
09:04:30|0.50197
09:04:31|0.50198
09:04:32|0.50198
09:04:33|0.50198
09:04:34|0.50207
09:04:36|0.50208
09:04:36|0.50208
09:04:37|0.5021
09:04:38|0.502
09:04:39|0.50206
09:04:41|0.50206
09:04:41|0.50221
09:04:42|0.50235
09:04:43|0.50236
09:04:44|0.50221
09:04:45|0.50221
09:04:46|0.5019
09:04:47|0.5019
09:04:49|0.50183
09:04:49|0.50183
09:04:51|0.50183
09:04:52|0.50183
09:04:53|0.50189
09:04:54|0.50189
09:04:55|0.50189
09:04:56|0.50189
09:04:57|0.50189
09:04:58|0.50189
09:04:59|0.50189
09:05:00|0.50196
09:05:01|0.50196
09:05:02|0.50196
09:05:03|0.50189
09:05:04|0.50189
09:05:04|0.50189
09:05:06|0.50189
09:05:07|0.50209
09:05:08|0.50209
09:05:09|0.50209
09:05:09|0.50265
09:05:11|0.50282
09:05:12|0.50292
09:05:13|0.50292
09:05:14|0.50292
09:05:15|0.50299
09:05:16|0.50299
09:05:17|0.50299
09:05:18|0.50299
09:05:19|0.50313
09:05:20|0.50311
09:05:21|0.50311
09:05:22|0.5028
09:05:23|0.50293
09:05:25|0.50294
09:05:25|0.50284
09:05:26|0.50284
09:05:27|0.50284
09:05:28|0.50282
09:05:29|0.5029
09:05:30|0.5029
09:05:31|0.50285
09:05:32|0.50287
09:05:33|0.50287
09:05:34|0.5029
09:05:36|0.50302
09:05:37|0.50284
09:05:38|0.50266
09:05:39|0.50299
09:05:40|0.50299
09:05:41|0.50299
09:05:41|0.50299
09:05:43|0.50299
09:05:43|0.50299
09:05:45|0.50323
09:05:45|0.50323
09:05:47|0.50334
09:05:47|0.50328
09:05:49|0.50328
09:05:50|0.50328
09:05:50|0.50324
09:05:51|0.50324
09:05:52|0.50324
09:05:53|0.5033
09:05:54|0.5033
09:05:56|0.50328
09:05:56|0.50341
09:05:58|0.50341
09:05:58|0.50337
09:05:59|0.50348
09:06:00|0.5037
09:06:01|0.50395
09:06:02|0.50375
09:06:03|0.50369
09:06:05|0.50393
09:06:06|0.50386
09:06:07|0.50397
09:06:08|0.50397
09:06:09|0.50399
09:06:10|0.50407
09:06:11|0.50411
09:06:11|0.50427
09:06:13|0.50422
09:06:13|0.5042
09:06:15|0.50413
09:06:16|0.50412
09:06:17|0.50397
09:06:18|0.50398
09:06:19|0.50409
09:06:20|0.50407
09:06:20|0.50403
09:06:22|0.50417
09:06:24|0.50421
09:06:24|0.50421
09:06:26|0.50423
09:06:27|0.50423
09:06:28|0.50439
09:06:29|0.50448
09:06:30|0.50448
09:06:31|0.50449
09:06:32|0.50449
09:06:33|0.50449
09:06:34|0.50474
09:06:35|0.50449
09:06:36|0.50449
09:06:37|0.50449
09:06:38|0.50462
09:06:39|0.50462
09:06:40|0.50462
09:06:41|0.50452
09:06:42|0.50463
09:06:43|0.50483
09:06:44|0.50471
09:06:45|0.50461
09:06:46|0.50473
09:06:47|0.50471
09:06:48|0.50489
09:06:49|0.50466
09:06:50|0.50466
09:06:51|0.50465
09:06:52|0.50475
09:06:53|0.50485
09:06:54|0.50479
09:06:55|0.50479
09:06:56|0.50479
09:06:57|0.50479
09:06:58|0.50479
09:06:59|0.50479
09:07:00|0.50479
09:07:01|0.50484
09:07:02|0.50484
09:07:03|0.50484
09:07:04|0.50484
09:07:05|0.50484
09:07:06|0.50436
09:07:07|0.50436
09:07:09|0.50445
09:07:09|0.50478
09:07:10|0.50471
09:07:12|0.50493
09:07:12|0.50495
09:07:13|0.50491
09:07:14|0.50491
09:07:15|0.50491
09:07:16|0.50481
09:07:17|0.50482
09:07:18|0.50482
09:07:19|0.50482
09:07:20|0.50485
09:07:21|0.50485
09:07:23|0.50485
09:07:23|0.50485
09:07:25|0.50499
09:07:25|0.50499
09:07:27|0.50499
09:07:28|0.50508
09:07:29|0.5051
09:07:29|0.5051
09:07:30|0.50515
09:07:32|0.50508
09:07:33|0.50513
09:07:34|0.50515
09:07:34|0.50521
09:07:35|0.50521
09:07:36|0.50525
09:07:37|0.50516
09:07:39|0.50529
09:07:40|0.505
09:07:40|0.50507
09:07:41|0.50507
09:07:43|0.50507
09:07:43|0.5051
09:07:45|0.5051
09:07:45|0.5051
09:07:46|0.505
09:07:48|0.50511
09:07:48|0.50507
09:07:49|0.50512
09:07:50|0.50512
09:07:51|0.5051
09:07:53|0.5051
09:07:53|0.50519
09:07:54|0.50519
09:07:55|0.505
09:07:56|0.50507
09:07:58|0.50521
09:07:58|0.50513
09:07:59|0.50513
09:08:00|0.50525
09:08:02|0.50525
09:08:02|0.50528
09:08:03|0.50503
09:08:04|0.50515
09:08:05|0.50526
09:08:06|0.50526
09:08:08|0.50533
09:08:09|0.50545
09:08:10|0.50531
09:08:11|0.50531
09:08:13|0.50531
09:08:14|0.5054
09:08:15|0.5054
09:08:16|0.50538
09:08:17|0.50538
09:08:18|0.50538
09:08:19|0.50538
09:08:20|0.50538
09:08:21|0.50541
09:08:22|0.50545
09:08:22|0.50544
09:08:23|0.50544
09:08:25|0.50532
09:08:26|0.50539
09:08:27|0.50539
09:08:28|0.50539
09:08:29|0.50539
09:08:30|0.50538
09:08:31|0.50544
09:08:32|0.50532
09:08:33|0.505
09:08:34|0.505
09:08:34|0.505
09:08:36|0.5048
09:08:37|0.505
09:08:38|0.505
09:08:39|0.50518
09:08:40|0.50496
09:08:41|0.5049
09:08:42|0.50497
09:08:42|0.50508
09:08:44|0.50508
09:08:45|0.50508
09:08:46|0.505
09:08:46|0.50479
09:08:48|0.50479
09:08:49|0.50503
09:08:50|0.50503
09:08:51|0.50486
09:08:51|0.50479
09:08:53|0.50479
09:08:53|0.50503
09:08:54|0.50506
09:08:55|0.50507
09:08:56|0.50507
09:08:58|0.50503
09:08:59|0.50503
09:09:00|0.50503
09:09:01|0.50531
09:09:02|0.50509
09:09:03|0.50509
09:09:03|0.50509
09:09:05|0.50513
09:09:06|0.50523
09:09:07|0.50521
09:09:08|0.50521
09:09:08|0.50521
09:09:09|0.50521
09:09:11|0.50521
09:09:12|0.50522
09:09:13|0.50512
09:09:14|0.50504
09:09:16|0.50512
09:09:17|0.50519
09:09:18|0.50513
09:09:19|0.50488
09:09:20|0.50486
09:09:21|0.50488
09:09:22|0.50488
09:09:23|0.50508
09:09:24|0.50505
09:09:24|0.50505
09:09:26|0.50505
09:09:27|0.5048
09:09:27|0.5048
09:09:29|0.5048
09:09:30|0.5048
09:09:30|0.5048
09:09:32|0.50479
09:09:33|0.50479
09:09:34|0.50454
09:09:34|0.50426
09:09:36|0.50423
09:09:37|0.50423
09:09:38|0.5042
09:09:38|0.504
09:09:40|0.504
09:09:41|0.50392
09:09:42|0.50393
09:09:42|0.50374
09:09:44|0.50366
09:09:45|0.50366
09:09:45|0.50371
09:09:46|0.50352
09:09:48|0.50366
09:09:48|0.5035
09:09:50|0.5035
09:09:50|0.50348
09:09:52|0.50354
09:09:52|0.50366
09:09:54|0.50369
09:09:54|0.50369
09:09:55|0.50369
09:09:56|0.50369
09:09:58|0.50369
09:09:59|0.50366
09:09:59|0.50366
09:10:00|0.5038
09:10:02|0.50376
09:10:03|0.50376
09:10:04|0.50403
09:10:05|0.50414
09:10:05|0.50421
09:10:07|0.50454
09:10:07|0.50463
09:10:09|0.50461
09:10:10|0.50461
09:10:11|0.50461
09:10:12|0.50467
09:10:13|0.5047
09:10:14|0.50477
09:10:15|0.50477
09:10:16|0.50472
09:10:18|0.50472
09:10:18|0.50472
09:10:19|0.50485
09:10:21|0.50485
09:10:22|0.50484
09:10:23|0.50484
09:10:23|0.50484
09:10:25|0.50485
09:10:26|0.50485
09:10:27|0.50469
09:10:28|0.50484
09:10:29|0.50484
09:10:30|0.50484
09:10:31|0.50484
09:10:32|0.50475
09:10:32|0.50485
09:10:34|0.50485
09:10:35|0.50485
09:10:36|0.50485
09:10:37|0.50485
09:10:38|0.50485
09:10:38|0.50485
09:10:40|0.50486
09:10:41|0.50483
09:10:42|0.50483
09:10:43|0.505
09:10:43|0.50506
09:10:45|0.50493
09:10:45|0.505
09:10:47|0.505
09:10:48|0.50499
09:10:49|0.50499
09:10:50|0.50499
09:10:51|0.50506
09:10:51|0.50506
09:10:53|0.50491
09:10:54|0.50491
09:10:55|0.50517
09:10:55|0.50517
09:10:56|0.50488
09:10:58|0.50488
09:10:59|0.50488
09:11:00|0.50488
09:11:00|0.50476
09:11:01|0.50469
09:11:03|0.50489
09:11:04|0.50489
09:11:05|0.50448
09:11:06|0.50431
09:11:07|0.50431
09:11:08|0.50429
09:11:08|0.50447
09:11:10|0.50438
09:11:11|0.5045
09:11:12|0.50429
09:11:13|0.50407
09:11:14|0.50404
09:11:15|0.50404
09:11:16|0.50419
09:11:17|0.50433
09:11:18|0.50433
09:11:19|0.50433
09:11:21|0.50434
09:11:21|0.50433
09:11:22|0.50433
09:11:23|0.50433
09:11:24|0.50433
09:11:25|0.50438
09:11:26|0.50438
09:11:27|0.50438
09:11:28|0.50438
09:11:29|0.50438
09:11:30|0.50438
09:11:31|0.50438
09:11:32|0.50438
09:11:33|0.50438
09:11:34|0.50438
09:11:35|0.50468
09:11:36|0.5046
09:11:37|0.5046
09:11:38|0.5046
09:11:39|0.50473
09:11:40|0.50465
09:11:41|0.50465
09:11:42|0.50465
09:11:43|0.50465
09:11:44|0.50477
09:11:45|0.50477
09:11:46|0.50477
09:11:47|0.50477
09:11:49|0.50477
09:11:49|0.50477
09:11:50|0.50477
09:11:51|0.50477
09:11:52|0.50468
09:11:53|0.50484
09:11:54|0.50484
09:11:55|0.50464
09:11:56|0.50465
09:11:57|0.50465
09:11:58|0.50465
09:11:59|0.5046
09:12:00|0.5046
09:12:01|0.5046
09:12:02|0.5046
09:12:03|0.50457
09:12:04|0.50457
09:12:05|0.50457
09:12:06|0.50457
09:12:07|0.50457
09:12:08|0.5045
09:12:10|0.50423
09:12:11|0.50423
09:12:12|0.50412
09:12:13|0.50412
09:12:14|0.50428
09:12:15|0.50409
09:12:16|0.50409
09:12:17|0.50409
09:12:18|0.50409
09:12:19|0.50409
09:12:20|0.50409
09:12:22|0.50409
09:12:22|0.50409
09:12:24|0.50409
09:12:24|0.50407
09:12:26|0.50406
09:12:26|0.50407
09:12:28|0.50407
09:12:29|0.50406
09:12:30|0.50406
09:12:31|0.50391
09:12:31|0.50332
09:12:33|0.50354
09:12:34|0.50288
09:12:35|0.50296
09:12:36|0.50309
09:12:37|0.50305
09:12:38|0.50305
09:12:39|0.50321
09:12:40|0.5032
09:12:40|0.50313
09:12:42|0.50321
09:12:43|0.50321
09:12:44|0.50313
09:12:45|0.50335
09:12:46|0.50335
09:12:47|0.50327
09:12:48|0.50327
09:12:49|0.5035
09:12:50|0.5034
09:12:51|0.5034
09:12:52|0.50343
09:12:53|0.50343
09:12:54|0.50349
09:12:54|0.50349
09:12:56|0.50349
09:12:57|0.50349
09:12:58|0.50345
09:12:59|0.50345
09:13:00|0.50345
09:13:01|0.50345
09:13:02|0.50345
09:13:03|0.50345
09:13:04|0.50345
09:13:05|0.50345
09:13:06|0.50345
09:13:06|0.50345
09:13:08|0.50345
09:13:09|0.50345
09:13:10|0.50348
09:13:11|0.50348
09:13:12|0.50348
09:13:14|0.50348
09:13:14|0.50348
09:13:15|0.50348
09:13:16|0.50339
09:13:17|0.50339
09:13:19|0.50348
09:13:20|0.50348
09:13:21|0.50321
09:13:22|0.50312
09:13:23|0.50312
09:13:24|0.50312
09:13:24|0.50335
09:13:26|0.50347
09:13:27|0.50347
09:13:28|0.50343
09:13:29|0.50343
09:13:29|0.50343
09:13:31|0.50343
09:13:32|0.50343
09:13:33|0.50343
09:13:34|0.50348
09:13:34|0.50348
09:13:36|0.50354
09:13:37|0.50349
09:13:38|0.50349
09:13:39|0.50349
09:13:40|0.50342
09:13:40|0.50342
09:13:42|0.50331
09:13:43|0.50331
09:13:44|0.5032
09:13:45|0.50301
09:13:46|0.50298
09:13:47|0.50298
09:13:48|0.50278
09:13:49|0.50278
09:13:50|0.5028
09:13:51|0.5028
09:13:52|0.5028
09:13:53|0.5028
09:13:54|0.5028
09:13:55|0.5028
09:13:56|0.50285
09:13:57|0.50295
09:13:58|0.50295
09:13:59|0.50308
09:14:00|0.50308
09:14:01|0.50308
09:14:02|0.50308
09:14:03|0.50308
09:14:04|0.50308
09:14:05|0.50308
09:14:06|0.50308
09:14:07|0.50308
09:14:08|0.50302
09:14:09|0.50302
09:14:10|0.50302
09:14:11|0.50305
09:14:13|0.50298
09:14:13|0.50298
09:14:15|0.50298
09:14:16|0.50298
09:14:16|0.50298
09:14:18|0.50293
09:14:19|0.50293
09:14:20|0.50293
09:14:21|0.50293
09:14:22|0.50293
09:14:23|0.50293
09:14:24|0.50293
09:14:25|0.50293
09:14:26|0.50302
09:14:27|0.50302
09:14:28|0.50302
09:14:28|0.50288
09:14:30|0.50287
09:14:31|0.50287
09:14:32|0.50291
09:14:33|0.50317
09:14:34|0.50317
09:14:35|0.50299
09:14:36|0.50303
09:14:37|0.50303
09:14:38|0.50299
09:14:39|0.50299
09:14:40|0.50299
09:14:41|0.50309
09:14:42|0.50309
09:14:43|0.50309
09:14:44|0.50309
09:14:45|0.50309
09:14:46|0.50309
09:14:47|0.5028
09:14:48|0.5028
09:14:49|0.5028
09:14:50|0.5028
09:14:51|0.5028
09:14:52|0.5028
09:14:53|0.50289
09:14:54|0.50283
09:14:55|0.50283
09:14:56|0.50283
09:14:57|0.50289
09:14:58|0.50289
09:14:59|0.50289
09:15:00|0.50277
09:15:01|0.5027
09:15:02|0.5027
09:15:03|0.50279
09:15:04|0.50279
09:15:05|0.50269
09:15:06|0.50269
09:15:07|0.50269
09:15:08|0.50269
09:15:09|0.50215
09:15:10|0.50215
09:15:11|0.50215
09:15:12|0.5021
09:15:14|0.5021
09:15:14|0.50207
09:15:15|0.50212
09:15:17|0.50195
09:15:18|0.50186
09:15:19|0.50187
09:15:20|0.5018
09:15:21|0.5018
09:15:22|0.5018
09:15:23|0.50191
09:15:24|0.50191
09:15:25|0.50251
09:15:26|0.50232
09:15:27|0.50232
09:15:28|0.50232
09:15:29|0.50233
09:15:30|0.50233
09:15:31|0.50229
09:15:32|0.50251
09:15:33|0.50251
09:15:34|0.50251
09:15:35|0.5024
09:15:36|0.5024
09:15:37|0.5024
09:15:38|0.5025
09:15:40|0.5028
09:15:40|0.50278
09:15:41|0.50278
09:15:42|0.50298
09:15:43|0.50298
09:15:44|0.50298
09:15:45|0.50298
09:15:46|0.50298
09:15:48|0.50308
09:15:48|0.50295
09:15:50|0.50251
09:15:51|0.50254
09:15:52|0.50254
09:15:52|0.50253
09:15:53|0.50256
09:15:55|0.50205
09:15:55|0.50205
09:15:56|0.50205
09:15:58|0.50223
09:15:58|0.50223
09:15:59|0.50223
09:16:00|0.50223
09:16:01|0.50223
09:16:02|0.50224
09:16:04|0.50224
09:16:05|0.50224
09:16:06|0.50207
09:16:06|0.50207
09:16:07|0.50207
09:16:08|0.50207
09:16:09|0.50223
09:16:10|0.50198
09:16:11|0.50198
09:16:13|0.50197
09:16:14|0.50197
09:16:16|0.50195
09:16:16|0.5018
09:16:17|0.5018
09:16:18|0.5018
09:16:19|0.50152
09:16:21|0.50152
09:16:21|0.50152
09:16:22|0.50152
09:16:23|0.50152
09:16:24|0.50144
09:16:26|0.50144
09:16:26|0.50127
09:16:27|0.50127
09:16:28|0.50126
09:16:29|0.50126
09:16:30|0.50111
09:16:31|0.501
09:16:32|0.50095
09:16:33|0.50095
09:16:34|0.50095
09:16:35|0.5009
09:16:36|0.50081
09:16:37|0.50081
09:16:38|0.50084
09:16:39|0.50077
09:16:40|0.50085
09:16:41|0.50089
09:16:42|0.50089
09:16:43|0.50091
09:16:44|0.5008
09:16:45|0.5008
09:16:46|0.50073
09:16:47|0.50073
09:16:48|0.50073
09:16:49|0.50073
09:16:50|0.50083
09:16:51|0.50083
09:16:52|0.50083
09:16:53|0.50073
09:16:54|0.50069
09:16:55|0.50069
09:16:56|0.50048
09:16:57|0.50048
09:16:58|0.50026
09:16:59|0.5004
09:17:00|0.5004
09:17:01|0.50044
09:17:02|0.50044
09:17:03|0.50044
09:17:04|0.50044
09:17:05|0.50044
09:17:06|0.50064
09:17:07|0.50064
09:17:08|0.50064
09:17:09|0.50064
09:17:10|0.50064
09:17:11|0.50053
09:17:12|0.5
09:17:13|0.50041
09:17:15|0.50016
09:17:16|0.50013
09:17:17|0.50013
09:17:18|0.50013
09:17:19|0.50013
09:17:20|0.50024
09:17:21|0.50024
09:17:22|0.50024
09:17:24|0.50024
09:17:24|0.50024
09:17:25|0.50002
09:17:26|0.50002
09:17:27|0.50002
09:17:29|0.50002
09:17:29|0.50024
09:17:30|0.50015
09:17:31|0.5
09:17:32|0.5
09:17:34|0.49997
09:17:34|0.49997
09:17:35|0.49997
09:17:36|0.49982
09:17:37|0.49982
09:17:38|0.49982
09:17:39|0.49982
09:17:40|0.49986
09:17:41|0.49986
09:17:42|0.49986
09:17:43|0.49982
09:17:44|0.49982
09:17:45|0.49982
09:17:46|0.49957
09:17:47|0.49972
09:17:48|0.49922
09:17:50|0.49926
09:17:50|0.49926
09:17:51|0.49939
09:17:52|0.4991
09:17:53|0.49923
09:17:54|0.49923
09:17:55|0.49934
09:17:56|0.49934
09:17:57|0.49949
09:17:58|0.49949
09:17:59|0.49971
09:18:00|0.49982
09:18:01|0.49982
09:18:02|0.49982
09:18:03|0.49982
09:18:04|0.49982
09:18:05|0.49972
09:18:06|0.49969
09:18:07|0.49969
09:18:08|0.49954
09:18:09|0.49954
09:18:10|0.49968
09:18:12|0.49968
09:18:12|0.49968
09:18:13|0.4994
09:18:15|0.49966
09:18:17|0.49966
09:18:18|0.49966
09:18:19|0.49966
09:18:20|0.49966
09:18:21|0.49966
09:18:22|0.49966
09:18:23|0.49966
09:18:24|0.49966
09:18:25|0.49966
09:18:25|0.49959
09:18:27|0.49959
09:18:28|0.4993
09:18:29|0.4993
09:18:30|0.4993
09:18:31|0.49923
09:18:32|0.49934
09:18:33|0.49934
09:18:34|0.49934
09:18:35|0.49936
09:18:37|0.49936
09:18:37|0.49925
09:18:38|0.4993
09:18:39|0.4993
09:18:40|0.4993
09:18:41|0.4993
09:18:43|0.4993
09:18:43|0.49913
09:18:44|0.49913
09:18:45|0.49913
09:18:46|0.49895
09:18:48|0.49895
09:18:48|0.49897
09:18:49|0.49892
09:18:51|0.49892
09:18:52|0.49895
09:18:52|0.499
09:18:54|0.499
09:18:54|0.49897
09:18:55|0.49895
09:18:56|0.49897
09:18:57|0.49897
09:18:59|0.49897
09:19:00|0.49897
09:19:00|0.49897
09:19:02|0.49886
09:19:03|0.49886
09:19:04|0.49886
09:19:05|0.49879
09:19:06|0.49879
09:19:07|0.49879
09:19:08|0.49879
09:19:09|0.49947
09:19:10|0.49947
09:19:11|0.49955
09:19:12|0.49955
09:19:13|0.49943
09:19:14|0.49943
09:19:15|0.49943
09:19:17|0.49985
09:19:17|0.49979
09:19:19|0.49994
09:19:20|0.49994
09:19:21|0.49994
09:19:22|0.49978
09:19:23|0.49959
09:19:24|0.49959
09:19:25|0.49957
09:19:27|0.49957
09:19:27|0.49968
09:19:28|0.4997
09:19:29|0.4997
09:19:30|0.49945
09:19:31|0.49945
09:19:32|0.49945
09:19:33|0.49945
09:19:34|0.49945
09:19:35|0.49945
09:19:36|0.49938
09:19:37|0.49938
09:19:38|0.49913
09:19:39|0.49926
09:19:41|0.49937
09:19:41|0.49937
09:19:42|0.49937
09:19:43|0.49937
09:19:45|0.49932
09:19:46|0.49932
09:19:46|0.49932
09:19:47|0.49932
09:19:48|0.49932
09:19:50|0.49932
09:19:50|0.49927
09:19:52|0.49927
09:19:52|0.49927
09:19:53|0.49927
09:19:55|0.49936
09:19:56|0.49936
09:19:57|0.49936
09:19:58|0.49936
09:19:59|0.49936
09:19:59|0.49932
09:20:01|0.49932
09:20:02|0.49932
09:20:03|0.49932
09:20:04|0.4991
09:20:05|0.4991
09:20:06|0.4991
09:20:07|0.4991
09:20:08|0.4991
09:20:09|0.4991
09:20:10|0.4991
09:20:10|0.4991
09:20:12|0.4991
09:20:13|0.499
09:20:14|0.499
09:20:15|0.49888
09:20:17|0.49898
09:20:18|0.49898
09:20:19|0.49861
09:20:19|0.49861
09:20:21|0.49864
09:20:22|0.49864
09:20:23|0.4984
09:20:24|0.4984
09:20:25|0.4984
09:20:26|0.49832
09:20:27|0.49844
09:20:28|0.49859
09:20:29|0.49866
09:20:30|0.49866
09:20:31|0.4988
09:20:32|0.4988
09:20:33|0.49878
09:20:34|0.49878
09:20:35|0.49878
09:20:36|0.49927
09:20:37|0.49916
09:20:38|0.49916
09:20:39|0.49916
09:20:40|0.49934
09:20:41|0.49929
09:20:42|0.49929
09:20:43|0.49905
09:20:44|0.49905
09:20:45|0.49901
09:20:46|0.49901
09:20:47|0.4988
09:20:48|0.49904
09:20:49|0.49923
09:20:50|0.49923
09:20:51|0.49923
09:20:52|0.49909
09:20:53|0.49896
09:20:54|0.49896
09:20:55|0.49909
09:20:56|0.49909
09:20:57|0.49897
09:20:58|0.49897
09:20:59|0.49897
09:21:00|0.49897
09:21:01|0.49912
09:21:02|0.4991
09:21:03|0.4991
09:21:04|0.4991
09:21:05|0.4991
09:21:06|0.4991
09:21:07|0.4991
09:21:08|0.49906
09:21:09|0.49906
09:21:10|0.49905
09:21:11|0.49905
09:21:12|0.49877
09:21:13|0.49855
09:21:14|0.49855
09:21:15|0.4985
09:21:16|0.4985
09:21:17|0.4985
09:21:19|0.49865
09:21:19|0.49869
09:21:21|0.49869
09:21:22|0.49869
09:21:23|0.4987
09:21:24|0.49873
09:21:25|0.49873
09:21:26|0.49873
09:21:27|0.49873
09:21:28|0.49824
09:21:29|0.49824
09:21:30|0.49837
09:21:31|0.49837
09:21:32|0.49836
09:21:33|0.49836
09:21:34|0.49851
09:21:35|0.49851
09:21:36|0.49851
09:21:37|0.49876
09:21:38|0.49876
09:21:39|0.49884
09:21:40|0.49884
09:21:41|0.49884
09:21:42|0.49888
09:21:43|0.49896
09:21:44|0.49896
09:21:45|0.49895
09:21:46|0.49895
09:21:47|0.49894
09:21:48|0.49894
09:21:49|0.49897
09:21:50|0.49897
09:21:51|0.49897
09:21:52|0.49897
09:21:53|0.49897
09:21:54|0.49896
09:21:55|0.49896
09:21:56|0.49896
09:21:57|0.49885
09:21:58|0.49884
09:21:59|0.49885
09:22:00|0.49885
09:22:01|0.49885
09:22:02|0.49866
09:22:03|0.49866
09:22:04|0.49842
09:22:05|0.49842
09:22:06|0.49842
09:22:07|0.49842
09:22:08|0.49867
09:22:10|0.49846
09:22:10|0.49846
09:22:11|0.49846
09:22:12|0.49846
09:22:13|0.49829
09:22:14|0.49829
09:22:15|0.49819
09:22:17|0.49819
09:22:18|0.49825
09:22:19|0.49825
09:22:20|0.49825
09:22:22|0.49797
09:22:22|0.49797
09:22:23|0.49785
09:22:24|0.49777
09:22:26|0.49775
09:22:27|0.49777
09:22:28|0.49778
09:22:28|0.49778
09:22:30|0.49778
09:22:31|0.49777
09:22:32|0.49777
09:22:33|0.49777
09:22:34|0.49777
09:22:35|0.49771
09:22:36|0.49799
09:22:37|0.49799
09:22:38|0.49792
09:22:39|0.49779
09:22:40|0.49779
09:22:41|0.49779
09:22:42|0.49779
09:22:43|0.49767
09:22:44|0.49781
09:22:45|0.49761
09:22:46|0.49772
09:22:47|0.4976
09:22:48|0.49758
09:22:49|0.49758
09:22:50|0.49758
09:22:51|0.49758
09:22:52|0.49757
09:22:53|0.49757
09:22:54|0.49757
09:22:55|0.49747
09:22:56|0.49747
09:22:57|0.49736
09:22:58|0.49715
09:22:59|0.49721
09:23:00|0.49735
09:23:01|0.49729
09:23:02|0.497
09:23:03|0.49734
09:23:04|0.49742
09:23:05|0.49742
09:23:06|0.49723
09:23:07|0.49726
09:23:08|0.49726
09:23:09|0.49726
09:23:10|0.49711
09:23:11|0.49711
09:23:12|0.49713
09:23:13|0.49713
09:23:14|0.49683
09:23:15|0.49683
09:23:16|0.49671
09:23:17|0.4967
09:23:18|0.4967
09:23:19|0.49659
09:23:21|0.49659
09:23:22|0.49654
09:23:23|0.496
09:23:25|0.49633
09:23:26|0.49633
09:23:27|0.496
09:23:28|0.49667
09:23:29|0.49638
09:23:30|0.49614
09:23:30|0.49614
09:23:32|0.49614
09:23:32|0.49614
09:23:34|0.49618
09:23:34|0.49618
09:23:36|0.49653
09:23:37|0.49653
09:23:38|0.49662
09:23:39|0.49648
09:23:39|0.49648
09:23:40|0.49648
09:23:42|0.49648
09:23:42|0.49662
09:23:43|0.49666
09:23:45|0.497
09:23:45|0.4973
09:23:47|0.4973
09:23:47|0.4973
09:23:48|0.4971
09:23:49|0.4971
09:23:51|0.4971
09:23:52|0.4971
09:23:52|0.4971
09:23:54|0.4971
09:23:54|0.4971
09:23:56|0.49713
09:23:57|0.49693
09:23:58|0.49717
09:23:59|0.49717
09:24:00|0.49717
09:24:01|0.49687
09:24:02|0.4966
09:24:03|0.4966
09:24:04|0.49674
09:24:05|0.49674
09:24:06|0.49686
09:24:07|0.49686
09:24:08|0.49686
09:24:09|0.49686
09:24:10|0.49686
09:24:11|0.49686
09:24:12|0.49686
09:24:13|0.49686
09:24:14|0.49657
09:24:15|0.49646
09:24:16|0.49605
09:24:17|0.49605
09:24:18|0.49605
09:24:20|0.49605
09:24:21|0.49605
09:24:22|0.4961
09:24:23|0.4961
09:24:24|0.4961
09:24:25|0.49604
09:24:26|0.49604
09:24:27|0.49604
09:24:28|0.49604
09:24:29|0.49604
09:24:30|0.49604
09:24:31|0.49604
09:24:32|0.49574
09:24:33|0.49574
09:24:34|0.49573
09:24:35|0.49571
09:24:36|0.49583
09:24:37|0.49601
09:24:38|0.49601
09:24:39|0.49578
09:24:40|0.49608
09:24:41|0.49608
09:24:42|0.49605
09:24:43|0.4961
09:24:44|0.49609
09:24:45|0.49609
09:24:46|0.49609
09:24:47|0.49609
09:24:48|0.49609
09:24:49|0.49609
09:24:50|0.4961
09:24:51|0.4961
09:24:52|0.4961
09:24:53|0.49606
09:24:54|0.49606
09:24:55|0.4961
09:24:56|0.4961
09:24:57|0.4961
09:24:58|0.4961
09:24:59|0.4961
09:25:00|0.4961
09:25:01|0.4961
09:25:02|0.4961
09:25:03|0.4961
09:25:04|0.4961
09:25:05|0.4961
09:25:06|0.4961
09:25:07|0.49601
09:25:08|0.49601
09:25:09|0.49608
09:25:10|0.4961
09:25:11|0.49632
09:25:12|0.49632
09:25:13|0.49612
09:25:14|0.49612
09:25:15|0.49612
09:25:16|0.49612
09:25:17|0.49612
09:25:18|0.49612
09:25:19|0.49612
09:25:21|0.4961
09:25:22|0.4961
09:25:23|0.4961
09:25:23|0.4961
09:25:25|0.4961
09:25:25|0.49632
09:25:27|0.49632
09:25:27|0.49632
09:25:28|0.49632
09:25:30|0.49663
09:25:31|0.49663
09:25:32|0.49663
09:25:33|0.49683
09:25:34|0.49694
09:25:35|0.49694
09:25:37|0.49698
09:25:37|0.497
09:25:38|0.497
09:25:39|0.497
09:25:40|0.497
09:25:41|0.497
09:25:43|0.497
09:25:43|0.497
09:25:44|0.49712
09:25:45|0.49712
09:25:46|0.49712
09:25:48|0.49712
09:25:48|0.49729
09:25:50|0.49731
09:25:51|0.49731
09:25:52|0.49731
09:25:53|0.4971
09:25:54|0.49631
09:25:55|0.49619
09:25:56|0.49641
09:25:57|0.49644
09:25:58|0.49644
09:25:59|0.49651
09:26:00|0.49651
09:26:01|0.4966
09:26:02|0.4966
09:26:03|0.49649
09:26:04|0.49649
09:26:05|0.49649
09:26:06|0.49649
09:26:07|0.49649
09:26:08|0.49649
09:26:09|0.49649
09:26:10|0.49649
09:26:11|0.49681
09:26:12|0.49681
09:26:13|0.49681
09:26:14|0.49681
09:26:15|0.49674
09:26:16|0.49674
09:26:17|0.49674
09:26:18|0.49674
09:26:19|0.49674
09:26:20|0.49674
09:26:22|0.49667
09:26:22|0.49667
09:26:23|0.49665
09:26:24|0.49655
09:26:25|0.49655
09:26:27|0.49655
09:26:28|0.49655
09:26:29|0.49655
09:26:30|0.49649
09:26:30|0.49649
09:26:31|0.49649
09:26:33|0.49631
09:26:33|0.49651
09:26:34|0.49651
09:26:35|0.49651
09:26:37|0.49651
09:26:38|0.49656
09:26:39|0.49656
09:26:39|0.49656
09:26:41|0.49656
09:26:41|0.49655
09:26:43|0.49655
09:26:43|0.49655
09:26:45|0.49655
09:26:46|0.49655
09:26:47|0.49655
09:26:48|0.49655
09:26:49|0.49655
09:26:50|0.49655
09:26:51|0.49655
09:26:52|0.49655
09:26:53|0.49655
09:26:54|0.49655
09:26:55|0.49655
09:26:56|0.49655
09:26:57|0.49655
09:26:57|0.49673
09:26:59|0.49671
09:27:00|0.49671
09:27:01|0.49671
09:27:02|0.49671
09:27:03|0.4968
09:27:03|0.49694
09:27:05|0.49685
09:27:06|0.497
09:27:07|0.49713
09:27:08|0.49697
09:27:09|0.49683
09:27:10|0.49707
09:27:11|0.49753
09:27:12|0.49753
09:27:13|0.49753
09:27:14|0.49769
09:27:15|0.49769
09:27:16|0.49769
09:27:17|0.49769
09:27:18|0.49769
09:27:19|0.49769
09:27:20|0.49793
09:27:22|0.49793
09:27:23|0.49778
09:27:24|0.49786
09:27:25|0.49786
09:27:26|0.49786
09:27:27|0.49786
09:27:28|0.49784
09:27:29|0.49768
09:27:30|0.49765
09:27:31|0.49765
09:27:32|0.49765
09:27:33|0.49751
09:27:34|0.49751
09:27:35|0.49756
09:27:36|0.49756
09:27:37|0.49756
09:27:38|0.4975
09:27:39|0.49741
09:27:40|0.49741
09:27:41|0.49741
09:27:42|0.49741
09:27:43|0.49741
09:27:44|0.49741
09:27:45|0.49741
09:27:46|0.49741
09:27:47|0.49741
09:27:48|0.49741
09:27:49|0.49741
09:27:50|0.49741
09:27:51|0.49741
09:27:52|0.49741
09:27:53|0.49741
09:27:54|0.49741
09:27:55|0.49741
09:27:56|0.49748
09:27:57|0.49748
09:27:58|0.49748
09:28:00|0.49748
09:28:00|0.49748
09:28:01|0.49748
09:28:02|0.49748
09:28:03|0.49742
09:28:04|0.49742
09:28:05|0.49742
09:28:06|0.49742
09:28:07|0.49742
09:28:08|0.49738
09:28:09|0.49738
09:28:10|0.49732
09:28:11|0.49701
09:28:12|0.49701
09:28:13|0.49701
09:28:14|0.49701
09:28:16|0.49701
09:28:16|0.49701
09:28:17|0.49701
09:28:18|0.49701
09:28:20|0.49701
09:28:21|0.49701
09:28:22|0.49701
09:28:24|0.49716
09:28:24|0.49716
09:28:25|0.49716
09:28:27|0.49716
09:28:28|0.49716
09:28:29|0.49716
09:28:30|0.4973
09:28:31|0.4973
09:28:32|0.4973
09:28:33|0.4973
09:28:34|0.49719
09:28:35|0.49719
09:28:36|0.49719
09:28:37|0.49719
09:28:38|0.49719
09:28:39|0.49756
09:28:40|0.49756
09:28:41|0.49742
09:28:42|0.4974
09:28:43|0.4974
09:28:44|0.4974
09:28:44|0.4974
09:28:46|0.49741
09:28:47|0.49741
09:28:48|0.49741
09:28:49|0.49741
09:28:50|0.49741
09:28:51|0.49741
09:28:52|0.49734
09:28:53|0.49734
09:28:54|0.49734
09:28:55|0.49734
09:28:56|0.49734
09:28:57|0.49734
09:28:58|0.49716
09:28:59|0.49716
09:29:00|0.49716
09:29:01|0.49716
09:29:02|0.49716
09:29:03|0.49716
09:29:04|0.4972
09:29:06|0.49716
09:29:06|0.49716
09:29:07|0.49716
09:29:08|0.49716
09:29:09|0.49716
09:29:11|0.49716
09:29:12|0.49716
09:29:12|0.49716
09:29:13|0.49715
09:29:15|0.49715
09:29:16|0.49715
09:29:16|0.49715
09:29:17|0.49715
09:29:18|0.49715
09:29:20|0.49721
09:29:20|0.49721
09:29:22|0.49721
09:29:22|0.49721
09:29:24|0.49721
09:29:26|0.49721
09:29:26|0.49721
09:29:27|0.49721
09:29:28|0.49721
09:29:29|0.49735
09:29:30|0.49735
09:29:31|0.49735
09:29:32|0.49735
09:29:33|0.49735
09:29:34|0.49735
09:29:35|0.49735
09:29:37|0.49735
09:29:37|0.49735
09:29:39|0.49735
09:29:40|0.49735
09:29:41|0.49735
09:29:42|0.49738
09:29:43|0.49738
09:29:44|0.49738
09:29:45|0.49738
09:29:45|0.49738
09:29:47|0.49738
09:29:48|0.4973
09:29:49|0.4973
09:29:50|0.4973
09:29:51|0.4973
09:29:51|0.4973
09:29:53|0.4973
09:29:54|0.4973
09:29:54|0.49728
09:29:56|0.49728
09:29:57|0.4973
09:29:58|0.4973
09:29:59|0.4973
09:30:00|0.4973
09:30:01|0.49727
09:30:02|0.49727
09:30:03|0.49727
09:30:05|0.49746
09:30:05|0.49746
09:30:07|0.49746
09:30:07|0.49746
09:30:09|0.49746
09:30:10|0.49746
09:30:11|0.49746
09:30:11|0.49746
09:30:12|0.49746
09:30:14|0.49746
09:30:15|0.49702
09:30:16|0.49702
09:30:17|0.49702
09:30:19|0.497
09:30:19|0.49695
09:30:20|0.49691
09:30:22|0.49691
09:30:22|0.49691
09:30:24|0.49691
09:30:25|0.49691
09:30:26|0.49684
09:30:27|0.49684
09:30:28|0.49684
09:30:30|0.49684
09:30:30|0.49684
09:30:32|0.49684
09:30:33|0.49681
09:30:35|0.49681
09:30:35|0.49681
09:30:36|0.49662
09:30:37|0.49655
09:30:38|0.49655
09:30:40|0.49669
09:30:40|0.49669
09:30:41|0.49669
09:30:42|0.49669
09:30:43|0.49669
09:30:45|0.49669
09:30:45|0.49669
09:30:46|0.49669
09:30:47|0.49669
09:30:48|0.49669
09:30:49|0.49669
09:30:50|0.49677
09:30:51|0.49677
09:30:52|0.49672
09:30:53|0.49672
09:30:54|0.49672
09:30:55|0.49672
09:30:56|0.4966
09:30:57|0.4966
09:30:58|0.4966
09:30:59|0.4966
09:31:00|0.4966
09:31:01|0.4966
09:31:02|0.49659
09:31:04|0.49659
09:31:05|0.49659
09:31:05|0.49659
09:31:06|0.49659
09:31:07|0.49654
09:31:09|0.49654
09:31:09|0.49654
09:31:11|0.49654
09:31:12|0.49654
09:31:13|0.49654
09:31:14|0.49654
09:31:15|0.49654
09:31:16|0.49637
09:31:16|0.49637
09:31:18|0.49637
09:31:19|0.49637
09:31:20|0.49637
09:31:21|0.49637
09:31:21|0.49637
09:31:22|0.49637
09:31:24|0.49637
09:31:25|0.49637
09:31:26|0.49637
09:31:28|0.49637
09:31:28|0.49637
09:31:29|0.49622
09:31:30|0.49622
09:31:32|0.49615
09:31:33|0.49615
09:31:34|0.49615
09:31:35|0.49615
09:31:36|0.49615
09:31:37|0.49618
09:31:39|0.49604
09:31:39|0.49622
09:31:40|0.49622
09:31:41|0.49631
09:31:42|0.49637
09:31:43|0.49637
09:31:45|0.49637
09:31:45|0.49653
09:31:46|0.49676
09:31:47|0.49676
09:31:48|0.49676
09:31:49|0.49676
09:31:51|0.49676
09:31:52|0.49669
09:31:52|0.49669
09:31:54|0.49669
09:31:56|0.49669
09:31:56|0.49669
09:31:57|0.49669
09:31:58|0.4968
09:32:00|0.49669
09:32:01|0.49669
09:32:02|0.49669
09:32:03|0.49669
09:32:03|0.49669
09:32:05|0.49669
09:32:05|0.49669
09:32:07|0.49669
09:32:07|0.49669
09:32:08|0.49644
09:32:10|0.49644
09:32:10|0.49644
09:32:12|0.49664
09:32:12|0.49664
09:32:14|0.49664
09:32:14|0.49664
09:32:16|0.49664
09:32:17|0.49656
09:32:18|0.49649
09:32:18|0.49649
09:32:20|0.49641
09:32:20|0.49641
09:32:22|0.49641
09:32:22|0.49641
09:32:24|0.49645
09:32:25|0.49659
09:32:26|0.49659
09:32:27|0.49659
09:32:28|0.49669
09:32:30|0.4968
09:32:31|0.4968
09:32:32|0.4968
09:32:33|0.4968
09:32:34|0.4968
09:32:36|0.4968
09:32:36|0.4968
09:32:37|0.49705
09:32:39|0.49721
09:32:40|0.49721
09:32:40|0.49721
09:32:42|0.49721
09:32:43|0.49721
09:32:44|0.49721
09:32:45|0.49706
09:32:46|0.49706
09:32:47|0.49711
09:32:49|0.49711
09:32:50|0.49711
09:32:50|0.49711
09:32:52|0.49711
09:32:53|0.49705
09:32:54|0.49703
09:32:55|0.49703
09:32:56|0.49703
09:32:57|0.49704
09:32:58|0.49704
09:32:59|0.49704
09:33:00|0.49704
09:33:01|0.49704
09:33:03|0.49678
09:33:03|0.49678
09:33:05|0.49678
09:33:05|0.49678
09:33:07|0.49678
09:33:08|0.49678
09:33:09|0.49678
09:33:10|0.49678
09:33:11|0.4967
09:33:12|0.4967
09:33:13|0.4967
09:33:13|0.4967
09:33:15|0.49656
09:33:16|0.49656
09:33:17|0.49656
09:33:18|0.49656
09:33:19|0.49656
09:33:19|0.4965
09:33:21|0.49643
09:33:21|0.49643
09:33:23|0.49631
09:33:24|0.49631
09:33:25|0.49631
09:33:26|0.49631
09:33:27|0.4963
09:33:28|0.4963
09:33:29|0.4963
09:33:31|0.49618
09:33:31|0.49618
09:33:32|0.49618
09:33:33|0.49618
09:33:34|0.49618
09:33:35|0.49618
09:33:37|0.49618
09:33:38|0.49618
09:33:38|0.49618
09:33:40|0.49618
09:33:40|0.49597
09:33:42|0.49595
09:33:42|0.49574
09:33:43|0.49598
09:33:44|0.49598
09:33:45|0.49598
09:33:47|0.49599
09:33:48|0.49599
09:33:49|0.4962
09:33:50|0.4962
09:33:50|0.49608
09:33:52|0.49608
09:33:53|0.49608
09:33:54|0.49608
09:33:55|0.49583
09:33:56|0.49589
09:33:57|0.49585
09:33:59|0.49585
09:33:59|0.49589
09:34:00|0.49608
09:34:01|0.49608
09:34:02|0.49603
09:34:03|0.49603
09:34:04|0.49603
09:34:05|0.49603
09:34:06|0.49603
09:34:08|0.49606
09:34:08|0.49594
09:34:09|0.49594
09:34:10|0.49594
09:34:11|0.49594
09:34:13|0.49589
09:34:13|0.49577
09:34:14|0.49577
09:34:15|0.49577
09:34:16|0.49577
09:34:17|0.49577
09:34:18|0.49577
09:34:19|0.49577
09:34:20|0.49577
09:34:21|0.49577
09:34:22|0.49568
09:34:24|0.49598
09:34:24|0.49628
09:34:26|0.49638
09:34:26|0.49638
09:34:27|0.49638
09:34:29|0.49628
09:34:30|0.49628
09:34:31|0.49628
09:34:32|0.49622
09:34:33|0.49622
09:34:34|0.4962
09:34:35|0.4962
09:34:36|0.4962
09:34:38|0.4962
09:34:39|0.4962
09:34:40|0.4962
09:34:41|0.4962
09:34:42|0.496
09:34:43|0.496
09:34:44|0.496
09:34:45|0.496
09:34:46|0.49596
09:34:47|0.49594
09:34:48|0.49594
09:34:49|0.49594
09:34:50|0.49594
09:34:51|0.496
09:34:52|0.496
09:34:53|0.496
09:34:54|0.496
09:34:54|0.496
09:34:56|0.496
09:34:57|0.49605
09:34:58|0.49605
09:34:59|0.49607
09:35:00|0.49607
09:35:01|0.49607
09:35:02|0.49602
09:35:03|0.49615
09:35:04|0.49615
09:35:05|0.49615
09:35:06|0.49606
09:35:07|0.49606
09:35:08|0.49606
09:35:09|0.49606
09:35:10|0.49596
09:35:11|0.49596
09:35:12|0.49596
09:35:13|0.49596
09:35:14|0.49596
09:35:15|0.49596
09:35:17|0.49596
09:35:17|0.49596
09:35:18|0.49594
09:35:19|0.49589
09:35:20|0.49589
09:35:21|0.49589
09:35:22|0.49589
09:35:23|0.49573
09:35:24|0.4958
09:35:25|0.4958
09:35:27|0.49643
09:35:28|0.49643
09:35:29|0.49643
09:35:30|0.49635
09:35:30|0.49635
09:35:31|0.49638
09:35:33|0.49638
09:35:34|0.49638
09:35:35|0.49638
09:35:35|0.49638
09:35:36|0.49644
09:35:38|0.49659
09:35:40|0.49674
09:35:40|0.49691
09:35:41|0.49691
09:35:43|0.49694
09:35:44|0.49669
09:35:45|0.49669
09:35:46|0.49669
09:35:47|0.49669
09:35:48|0.49669
09:35:49|0.49669
09:35:50|0.49669
09:35:51|0.49678
09:35:52|0.49678
09:35:53|0.49678
09:35:53|0.49678
09:35:55|0.49678
09:35:56|0.49689
09:35:56|0.49689
09:35:57|0.49689
09:35:59|0.49689
09:36:00|0.49689
09:36:01|0.49689
09:36:02|0.49689
09:36:03|0.49732
09:36:04|0.49728
09:36:05|0.49728
09:36:06|0.49728
09:36:07|0.49728
09:36:08|0.49746
09:36:09|0.49746
09:36:10|0.49745
09:36:11|0.49745
09:36:12|0.49748
09:36:13|0.49748
09:36:14|0.49748
09:36:15|0.49723
09:36:16|0.49712
09:36:17|0.49712
09:36:18|0.49712
09:36:19|0.49718
09:36:20|0.49718
09:36:22|0.49718
09:36:22|0.49718
09:36:23|0.49718
09:36:24|0.49718
09:36:25|0.49718
09:36:26|0.49718
09:36:27|0.49718
09:36:28|0.49718
09:36:29|0.49726
09:36:30|0.49726
09:36:31|0.49726
09:36:32|0.49726
09:36:33|0.49726
09:36:34|0.49726
09:36:35|0.49726
09:36:36|0.49726
09:36:37|0.49726
09:36:39|0.49728
09:36:40|0.49728
09:36:41|0.49728
09:36:42|0.49728
09:36:44|0.49756
09:36:44|0.4976
09:36:45|0.4976
09:36:46|0.4976
09:36:47|0.49749
09:36:48|0.49749
09:36:50|0.49749
09:36:51|0.49749
09:36:52|0.49749
09:36:53|0.49749
09:36:54|0.49749
09:36:55|0.49749
09:36:56|0.49729
09:36:57|0.49729
09:36:58|0.49697
09:36:59|0.49697
09:36:59|0.49697
09:37:01|0.49697
09:37:02|0.49697
09:37:03|0.49697
09:37:04|0.49697
09:37:05|0.49697
09:37:06|0.49715
09:37:07|0.49715
09:37:08|0.49715
09:37:09|0.49709
09:37:10|0.4971
09:37:11|0.4971
09:37:12|0.497
09:37:13|0.497
09:37:14|0.49712
09:37:15|0.497
09:37:16|0.497
09:37:17|0.49661
09:37:18|0.49661
09:37:19|0.49661
09:37:20|0.49661
09:37:21|0.49659
09:37:22|0.49659
09:37:23|0.49659
09:37:24|0.49659
09:37:25|0.49659
09:37:26|0.49659
09:37:27|0.49644
09:37:28|0.49644
09:37:29|0.49644
09:37:30|0.49653
09:37:31|0.49653
09:37:32|0.49653
09:37:34|0.49653
09:37:34|0.49653
09:37:35|0.49653
09:37:36|0.49652
09:37:37|0.49652
09:37:39|0.49652
09:37:40|0.49652
09:37:41|0.49652
09:37:43|0.49652
09:37:44|0.49652
09:37:45|0.49652
09:37:46|0.49626
09:37:47|0.49626
09:37:48|0.49626
09:37:49|0.49626
09:37:50|0.49626
09:37:51|0.49626
09:37:53|0.49638
09:37:53|0.49638
09:37:55|0.49618
09:37:55|0.49618
09:37:57|0.49618
09:37:58|0.49618
09:37:59|0.49618
09:38:00|0.49618
09:38:01|0.49618
09:38:01|0.49618
09:38:03|0.49618
09:38:04|0.49618
09:38:05|0.49618
09:38:06|0.49618
09:38:07|0.49618
09:38:08|0.49618
09:38:09|0.49618
09:38:10|0.49618
09:38:11|0.49629
09:38:12|0.49629
09:38:13|0.49628
09:38:14|0.49628
09:38:15|0.49628
09:38:16|0.49628
09:38:17|0.49628
09:38:17|0.49628
09:38:18|0.49649
09:38:19|0.49649
09:38:20|0.49641
09:38:21|0.49633
09:38:22|0.49633
09:38:24|0.49633
09:38:25|0.49633
09:38:26|0.49633
09:38:27|0.49633
09:38:28|0.4965
09:38:29|0.4965
09:38:30|0.4965
09:38:31|0.4965
09:38:32|0.4965
09:38:33|0.4965
09:38:34|0.49678
09:38:35|0.49678
09:38:37|0.49678
09:38:37|0.49678
09:38:38|0.49678
09:38:40|0.49663
09:38:41|0.49663
09:38:42|0.49663
09:38:43|0.49663
09:38:44|0.49663
09:38:45|0.49655
09:38:46|0.49655
09:38:48|0.49689
09:38:48|0.49689
09:38:49|0.49689
09:38:50|0.49689
09:38:51|0.49689
09:38:53|0.49689
09:38:54|0.49689
09:38:55|0.497
09:38:56|0.497
09:38:57|0.497
09:38:58|0.497
09:38:59|0.497
09:39:00|0.497
09:39:01|0.49683
09:39:02|0.4967
09:39:03|0.4967
09:39:03|0.4967
09:39:04|0.4967
09:39:06|0.4967
09:39:07|0.4966
09:39:08|0.4966
09:39:08|0.4966
09:39:09|0.4966
09:39:11|0.4965
09:39:11|0.49649
09:39:13|0.49649
09:39:13|0.4963
09:39:15|0.4963
09:39:15|0.4963
09:39:17|0.4963
09:39:18|0.49629
09:39:19|0.49629
09:39:20|0.49629
09:39:21|0.49629
09:39:22|0.49629
09:39:23|0.49592
09:39:24|0.49592
09:39:25|0.49592
09:39:26|0.49592
09:39:27|0.49591
09:39:28|0.49591
09:39:29|0.49567
09:39:30|0.49605
09:39:31|0.49596
09:39:32|0.49596
09:39:33|0.49596
09:39:34|0.49596
09:39:35|0.49596
09:39:36|0.49596
09:39:37|0.496
09:39:38|0.496
09:39:39|0.496
09:39:40|0.496
09:39:42|0.49606
09:39:43|0.49606
09:39:44|0.49606
09:39:45|0.49606
09:39:45|0.49606
09:39:46|0.49606
09:39:47|0.49606
09:39:49|0.496
09:39:50|0.496
09:39:51|0.496
09:39:53|0.49602
09:39:54|0.49602
09:39:54|0.49602
09:39:56|0.49602
09:39:57|0.49602
09:39:58|0.496
09:39:59|0.496
09:40:00|0.496
09:40:01|0.4959
09:40:02|0.4959
09:40:03|0.4959
09:40:04|0.4959
09:40:05|0.4959
09:40:06|0.49563
09:40:07|0.49563
09:40:08|0.49563
09:40:09|0.49572
09:40:10|0.49572
09:40:11|0.49572
09:40:12|0.49572
09:40:13|0.49572
09:40:14|0.49572
09:40:15|0.49572
09:40:16|0.49593
09:40:17|0.49593
09:40:19|0.49593
09:40:19|0.49593
09:40:20|0.49593
09:40:21|0.49593
09:40:22|0.49593
09:40:23|0.49593
09:40:24|0.49609
09:40:25|0.49609
09:40:26|0.49609
09:40:27|0.49609
09:40:28|0.49609
09:40:29|0.49609
09:40:30|0.49609
09:40:31|0.49609
09:40:32|0.49609
09:40:33|0.49614
09:40:34|0.49614
09:40:35|0.49614
09:40:36|0.49614
09:40:37|0.49614
09:40:38|0.49614
09:40:39|0.49614
09:40:40|0.49614
09:40:42|0.49614
09:40:43|0.49614
09:40:44|0.49614
09:40:46|0.49614
09:40:47|0.49588
09:40:48|0.49588
09:40:49|0.4959
09:40:49|0.4959
09:40:51|0.4959
09:40:52|0.4955
09:40:53|0.49552
09:40:54|0.49552
09:40:54|0.49568
09:40:56|0.49568
09:40:57|0.49568
09:40:57|0.49568
09:40:58|0.49568
09:41:00|0.49568
09:41:00|0.49568
09:41:01|0.49568
09:41:03|0.49568
09:41:04|0.49568
09:41:04|0.49568
09:41:05|0.49568
09:41:06|0.49562
09:41:07|0.49568
09:41:08|0.49568
09:41:09|0.49566
09:41:10|0.49566
09:41:11|0.49566
09:41:13|0.49566
09:41:14|0.49566
09:41:14|0.49566
09:41:16|0.49566
09:41:16|0.49568
09:41:18|0.49568
09:41:20|0.49568
09:41:20|0.49568
09:41:21|0.49568
09:41:23|0.49568
09:41:24|0.49568
09:41:24|0.49568
09:41:25|0.49568
09:41:27|0.49568
09:41:28|0.49568
09:41:29|0.49568
09:41:30|0.49568
09:41:31|0.49568
09:41:31|0.49568
09:41:32|0.49568
09:41:34|0.49568
09:41:35|0.49568
09:41:36|0.49568
09:41:37|0.49568
09:41:38|0.49568
09:41:38|0.49568
09:41:39|0.49568
09:41:41|0.49568
09:41:42|0.49568
09:41:43|0.49568
09:41:44|0.49568
09:41:45|0.49568
09:41:46|0.49541
09:41:47|0.49541
09:41:48|0.49541
09:41:49|0.49541
09:41:50|0.49548
09:41:51|0.49548
09:41:52|0.49548
09:41:53|0.49568
09:41:54|0.49568
09:41:55|0.49568
09:41:56|0.49568
09:41:56|0.49663
09:41:58|0.49669
09:41:59|0.49669
09:41:59|0.49666
09:42:00|0.49674
09:42:02|0.49674
09:42:02|0.49674
09:42:04|0.49674
09:42:04|0.49654
09:42:06|0.49654
09:42:07|0.49654
09:42:08|0.49654
09:42:09|0.49654
09:42:10|0.49648
09:42:11|0.49648
09:42:12|0.49648
09:42:13|0.49648
09:42:14|0.49648
09:42:15|0.49648
09:42:16|0.49648
09:42:17|0.49648
09:42:18|0.49648
09:42:20|0.4967
09:42:21|0.4967
09:42:22|0.4967
09:42:23|0.4967
09:42:24|0.4967
09:42:25|0.4967
09:42:26|0.4967
09:42:27|0.4967
09:42:28|0.4967
09:42:29|0.4967
09:42:30|0.49682
09:42:31|0.49682
09:42:32|0.4967
09:42:33|0.4967
09:42:34|0.49672
09:42:35|0.49672
09:42:36|0.49672
09:42:37|0.49672
09:42:38|0.49672
09:42:39|0.49672
09:42:40|0.49672
09:42:41|0.49672
09:42:42|0.49672
09:42:43|0.49672
09:42:44|0.49672
09:42:45|0.49672
09:42:46|0.49663
09:42:47|0.49663
09:42:48|0.49663
09:42:49|0.49663
09:42:50|0.49663
09:42:51|0.49668
09:42:52|0.49668
09:42:53|0.49668
09:42:54|0.49668
09:42:55|0.49668
09:42:56|0.49668
09:42:57|0.49668
09:42:58|0.49668
09:42:59|0.49662
09:43:00|0.49662
09:43:01|0.49651
09:43:02|0.49641
09:43:03|0.49606
09:43:04|0.49597
09:43:05|0.49596
09:43:06|0.49596
09:43:07|0.49596
09:43:08|0.4959
09:43:09|0.49565
09:43:10|0.49565
09:43:11|0.49565
09:43:12|0.49565
09:43:13|0.49565
09:43:14|0.49565
09:43:15|0.49565
09:43:16|0.49565
09:43:17|0.49565
09:43:19|0.49565
09:43:19|0.4955
09:43:21|0.4955
09:43:22|0.4955
09:43:23|0.4955
09:43:23|0.4955
09:43:25|0.4955
09:43:26|0.49582
09:43:27|0.49582
09:43:28|0.49582
09:43:29|0.49582
09:43:30|0.49582
09:43:30|0.49582
09:43:32|0.49576
09:43:33|0.49576
09:43:34|0.49576
09:43:35|0.49576
09:43:37|0.49576
09:43:37|0.49576
09:43:38|0.49581
09:43:39|0.49581
09:43:40|0.49581
09:43:41|0.49581
09:43:42|0.49581
09:43:43|0.49581
09:43:45|0.49581
09:43:46|0.49581
09:43:46|0.49581
09:43:47|0.49581
09:43:48|0.49581
09:43:50|0.49581
09:43:50|0.49581
09:43:51|0.49581
09:43:52|0.49581
09:43:54|0.49555
09:43:54|0.4954
09:43:55|0.4954
09:43:56|0.4954
09:43:58|0.4954
09:43:59|0.4954
09:43:59|0.4954
09:44:01|0.4954
09:44:02|0.4954
09:44:03|0.4954
09:44:03|0.4954
09:44:04|0.4954
09:44:05|0.49531
09:44:07|0.49537
09:44:07|0.49537
09:44:08|0.4954
09:44:10|0.4954
09:44:10|0.4954
09:44:12|0.4954
09:44:12|0.49533
09:44:13|0.49533
09:44:15|0.4953
09:44:16|0.4954
09:44:16|0.4954
09:44:18|0.49549
09:44:19|0.49549
09:44:20|0.49549
09:44:22|0.4954
09:44:22|0.4954
09:44:23|0.4954
09:44:25|0.4954
09:44:26|0.49546
09:44:26|0.49546
09:44:27|0.49576
09:44:29|0.49576
09:44:30|0.49576
09:44:31|0.49576
09:44:32|0.49586
09:44:32|0.49586
09:44:33|0.49586
09:44:34|0.49586
09:44:35|0.49586
09:44:36|0.49586
09:44:38|0.49586
09:44:39|0.49586
09:44:40|0.49586
09:44:41|0.49586
09:44:42|0.49586
09:44:43|0.49586
09:44:43|0.49586
09:44:44|0.49586
09:44:46|0.49586
09:44:47|0.49586
09:44:47|0.49586
09:44:48|0.49586
09:44:49|0.49586
09:44:51|0.49591
09:44:51|0.49591
09:44:52|0.49591
09:44:54|0.49587
09:44:54|0.49587
09:44:56|0.49587
09:44:57|0.49587
09:44:58|0.49587
09:44:59|0.49571
09:45:00|0.49571
09:45:00|0.4956
09:45:02|0.4956
09:45:03|0.4956
09:45:03|0.4956
09:45:04|0.4956
09:45:05|0.4956
09:45:06|0.4956
09:45:07|0.4956
09:45:08|0.4956
09:45:09|0.4956
09:45:11|0.4956
09:45:12|0.49554
09:45:12|0.49554
09:45:14|0.49554
09:45:15|0.49514
09:45:16|0.49514
09:45:17|0.49514
09:45:18|0.49515
09:45:20|0.49515
09:45:20|0.49515
09:45:21|0.49532
09:45:23|0.49532
09:45:24|0.49532
09:45:25|0.49532
09:45:26|0.49532
09:45:27|0.49532
09:45:28|0.49532
09:45:29|0.49539
09:45:30|0.49539
09:45:31|0.49539
09:45:32|0.49539
09:45:33|0.49539
09:45:34|0.49565
09:45:35|0.49565
09:45:36|0.49586
09:45:37|0.49587
09:45:38|0.49587
09:45:40|0.49587
09:45:40|0.49587
09:45:42|0.49587
09:45:43|0.49587
09:45:44|0.49606
09:45:45|0.49594
09:45:46|0.49594
09:45:48|0.49594
09:45:48|0.49594
09:45:49|0.49594
09:45:50|0.49594
09:45:51|0.49594
09:45:52|0.49594
09:45:53|0.49616
09:45:54|0.49616
09:45:55|0.49616
09:45:56|0.49616
09:45:57|0.49627
09:45:58|0.49627
09:45:59|0.49627
09:46:00|0.49627
09:46:01|0.49624
09:46:02|0.49624
09:46:03|0.49624
09:46:05|0.49624
09:46:05|0.49624
09:46:06|0.49624
09:46:07|0.49627
09:46:09|0.49627
09:46:10|0.49627
09:46:11|0.49627
09:46:12|0.49627
09:46:12|0.49608
09:46:14|0.49602
09:46:16|0.49588
09:46:16|0.49588
09:46:17|0.49588
09:46:18|0.49596
09:46:19|0.49596
09:46:21|0.49596
09:46:22|0.49596
09:46:23|0.49596
09:46:24|0.4961
09:46:27|0.49627
09:46:28|0.49627
09:46:29|0.49627
09:46:30|0.49651
09:46:31|0.49651
09:46:32|0.49678
09:46:33|0.49678
09:46:34|0.49678
09:46:35|0.49667
09:46:36|0.49667
09:46:37|0.49667
09:46:38|0.49667
09:46:39|0.49667
09:46:40|0.49667
09:46:41|0.49668
09:46:42|0.49668
09:46:43|0.49668
09:46:44|0.49668
09:46:45|0.49668
09:46:46|0.49668
09:46:47|0.49668
09:46:48|0.49668
09:46:49|0.49656
09:46:50|0.49656
09:46:52|0.49656
09:46:53|0.49656
09:46:53|0.49656
09:46:54|0.49656
09:46:55|0.49645
09:46:56|0.49645
09:46:57|0.49645
09:46:58|0.49645
09:46:59|0.49645
09:47:00|0.49645
09:47:01|0.4961
09:47:02|0.4961
09:47:04|0.49592
09:47:04|0.49587
09:47:05|0.49577
09:47:06|0.49577
09:47:07|0.49577
09:47:08|0.49577
09:47:09|0.49577
09:47:10|0.49569
09:47:11|0.49569
09:47:12|0.49562
09:47:13|0.49561
09:47:14|0.49547
09:47:15|0.49547
09:47:16|0.49547
09:47:17|0.49547
09:47:18|0.49547
09:47:19|0.49546
09:47:21|0.49552
09:47:21|0.49552
09:47:22|0.49549
09:47:24|0.49555
09:47:25|0.49546
09:47:27|0.49546
09:47:27|0.49546
09:47:29|0.49546
09:47:29|0.49546
09:47:31|0.49546
09:47:32|0.49546
09:47:33|0.49538
09:47:34|0.49538
09:47:34|0.49538
09:47:36|0.49576
09:47:37|0.49575
09:47:38|0.49575
09:47:39|0.49575
09:47:39|0.49575
09:47:41|0.49566
09:47:42|0.49575
09:47:43|0.49575
09:47:44|0.49575
09:47:45|0.49573
09:47:46|0.49573
09:47:46|0.49573
09:47:48|0.49573
09:47:49|0.49573
09:47:50|0.49573
09:47:51|0.49573
09:47:53|0.49573
09:47:53|0.49573
09:47:54|0.49573
09:47:55|0.49573
09:47:56|0.49573
09:47:57|0.49573
09:47:58|0.4957
09:47:59|0.4957
09:48:00|0.4957
09:48:01|0.49571
09:48:02|0.4957
09:48:03|0.4957
09:48:04|0.4957
09:48:05|0.4957
09:48:06|0.49579
09:48:07|0.49579
09:48:08|0.4961
09:48:09|0.49611
09:48:10|0.4961
09:48:11|0.49612
09:48:12|0.49611
09:48:13|0.49605
09:48:14|0.49605
09:48:15|0.49605
09:48:16|0.49605
09:48:17|0.49612
09:48:18|0.49612
09:48:19|0.49612
09:48:21|0.49612
09:48:21|0.49612
09:48:22|0.49612
09:48:23|0.49612
09:48:25|0.49616
09:48:26|0.49616
09:48:27|0.49616
09:48:29|0.49616
09:48:30|0.49616
09:48:30|0.49616
09:48:32|0.49616
09:48:32|0.4961
09:48:34|0.4961
09:48:35|0.4961
09:48:36|0.4961
09:48:37|0.49584
09:48:38|0.49585
09:48:39|0.49585
09:48:40|0.49587
09:48:41|0.49587
09:48:42|0.49586
09:48:43|0.49586
09:48:44|0.49586
09:48:45|0.49586
09:48:46|0.49566
09:48:47|0.49566
09:48:48|0.49566
09:48:49|0.49566
09:48:51|0.49566
09:48:52|0.49569
09:48:53|0.49569
09:48:54|0.49569
09:48:55|0.49569
09:48:55|0.49569
09:48:56|0.49569
09:48:57|0.49598
09:48:58|0.49584
09:48:59|0.49575
09:49:00|0.49566
09:49:02|0.49566
09:49:02|0.49566
09:49:03|0.49566
09:49:05|0.4956
09:49:05|0.4956
09:49:07|0.4956
09:49:07|0.4956
09:49:08|0.4956
09:49:11|0.49606
09:49:11|0.49594
09:49:12|0.49594
09:49:13|0.49577
09:49:14|0.49586
09:49:15|0.49586
09:49:16|0.49586
09:49:17|0.49586
09:49:18|0.49586
09:49:19|0.49586
09:49:21|0.49586
09:49:22|0.49586
09:49:22|0.49586
09:49:24|0.49586
09:49:24|0.49586
09:49:26|0.49557
09:49:28|0.49557
09:49:29|0.49573
09:49:30|0.49573
09:49:31|0.49573
09:49:32|0.49573
09:49:32|0.49573
09:49:34|0.49573
09:49:35|0.49573
09:49:36|0.49573
09:49:37|0.49573
09:49:38|0.49573
09:49:39|0.49573
09:49:40|0.49587
09:49:40|0.49587
09:49:42|0.49587
09:49:43|0.49587
09:49:44|0.49587
09:49:45|0.49586
09:49:45|0.49574
09:49:48|0.49574
09:49:48|0.49574
09:49:50|0.49574
09:49:50|0.49574
09:49:52|0.49592
09:49:52|0.49592
09:49:53|0.49592
09:49:54|0.49592
09:49:55|0.49592
09:49:56|0.49592
09:49:58|0.49592
09:49:58|0.49592
09:50:00|0.49592
09:50:01|0.49592
09:50:01|0.49592
09:50:03|0.49592
09:50:04|0.49592
09:50:04|0.49592
09:50:05|0.49592
09:50:07|0.49592
09:50:07|0.49592
09:50:09|0.49592
09:50:10|0.49592
09:50:11|0.49592
09:50:12|0.49592
09:50:12|0.49592
09:50:13|0.49592
09:50:15|0.49592
09:50:15|0.49592
09:50:16|0.49592
09:50:17|0.49635
09:50:18|0.49635
09:50:20|0.49635
09:50:20|0.49635
09:50:21|0.49652
09:50:23|0.49652
09:50:23|0.49652
09:50:24|0.49642
09:50:26|0.49642
09:50:27|0.49642
09:50:28|0.49642
09:50:29|0.49646
09:50:30|0.49646
09:50:31|0.49646
09:50:32|0.49643
09:50:33|0.49636
09:50:35|0.49636
09:50:35|0.49636
09:50:37|0.49636
09:50:38|0.49629
09:50:39|0.49629
09:50:40|0.49629
09:50:41|0.49629
09:50:42|0.49629
09:50:43|0.49629
09:50:44|0.49629
09:50:44|0.49629
09:50:45|0.49629
09:50:47|0.49628
09:50:48|0.49628
09:50:49|0.4963
09:50:50|0.4963
09:50:51|0.4963
09:50:52|0.4963
09:50:53|0.4963
09:50:54|0.4963
09:50:55|0.4963
09:50:56|0.4963
09:50:57|0.4963
09:50:59|0.4963
09:50:59|0.4963
09:51:00|0.4963
09:51:01|0.4963
09:51:02|0.4963
09:51:03|0.4963
09:51:04|0.4963
09:51:05|0.4963
09:51:06|0.4963
09:51:07|0.4963
09:51:08|0.4963
09:51:10|0.4963
09:51:10|0.4963
09:51:11|0.4963
09:51:12|0.49643
09:51:13|0.49665
09:51:14|0.49665
09:51:15|0.49665
09:51:16|0.49665
09:51:17|0.49665
09:51:18|0.49665
09:51:19|0.49665
09:51:20|0.49665
09:51:21|0.49674
09:51:22|0.49674
09:51:23|0.49674
09:51:24|0.49674
09:51:25|0.49655
09:51:26|0.49655
09:51:27|0.49655
09:51:29|0.49655
09:51:30|0.49655
09:51:31|0.49655
09:51:33|0.49655
09:51:33|0.49655
09:51:34|0.49651
09:51:35|0.49651
09:51:36|0.49651
09:51:38|0.49652
09:51:39|0.49652
09:51:40|0.49652
09:51:41|0.49652
09:51:42|0.49652
09:51:43|0.49652
09:51:44|0.49652
09:51:44|0.49652
09:51:46|0.49652
09:51:47|0.49652
09:51:48|0.49652
09:51:49|0.49652
09:51:50|0.49652
09:51:51|0.49652
09:51:51|0.49652
09:51:53|0.49652
09:51:54|0.49652
09:51:55|0.49652
09:51:56|0.49652
09:51:57|0.49652
09:51:58|0.49652
09:51:59|0.49652
09:52:00|0.49652
09:52:01|0.49652
09:52:02|0.49652
09:52:03|0.49653
09:52:03|0.49653
09:52:05|0.49653
09:52:06|0.49653
09:52:07|0.49653
09:52:08|0.49678
09:52:09|0.49678
09:52:10|0.49678
09:52:11|0.49678
09:52:12|0.49678
09:52:13|0.49678
09:52:14|0.49678
09:52:15|0.49699
09:52:16|0.497
09:52:17|0.497
09:52:17|0.497
09:52:19|0.497
09:52:20|0.497
09:52:21|0.497
09:52:22|0.497
09:52:23|0.497
09:52:24|0.497
09:52:25|0.49711
09:52:26|0.49711
09:52:26|0.49711
09:52:28|0.49711
09:52:28|0.49711
09:52:30|0.49711
09:52:32|0.49711
09:52:33|0.49711
09:52:34|0.49711
09:52:35|0.49711
09:52:36|0.49711
09:52:37|0.49711
09:52:38|0.49711
09:52:39|0.49711
09:52:40|0.49711
09:52:41|0.49711
09:52:42|0.49711
09:52:43|0.49711
09:52:44|0.49711
09:52:45|0.49711
09:52:46|0.49711
09:52:47|0.49711
09:52:48|0.49711
09:52:49|0.49711
09:52:50|0.49711
09:52:51|0.49711
09:52:52|0.49711
09:52:53|0.49711
09:52:54|0.49711
09:52:55|0.49711
09:52:56|0.49711
09:52:57|0.49711
09:52:58|0.49715
09:52:59|0.49715
09:53:00|0.49715
09:53:01|0.49715
09:53:02|0.49715
09:53:03|0.49686
09:53:04|0.49686
09:53:05|0.49686
09:53:06|0.49694
09:53:07|0.49674
09:53:09|0.49671
09:53:09|0.49657
09:53:10|0.49657
09:53:11|0.49645
09:53:12|0.49644
09:53:13|0.49644
09:53:14|0.49644
09:53:15|0.49644
09:53:16|0.49644
09:53:17|0.49644
09:53:18|0.49644
09:53:19|0.49644
09:53:20|0.49641
09:53:21|0.49641
09:53:22|0.49623
09:53:23|0.49612
09:53:25|0.49612
09:53:25|0.49612
09:53:26|0.49612
09:53:27|0.49612
09:53:28|0.49612
09:53:30|0.49612
09:53:31|0.49606
09:53:32|0.49628
09:53:33|0.49628
09:53:35|0.49628
09:53:36|0.49644
09:53:37|0.49644
09:53:38|0.49644
09:53:39|0.49644
09:53:40|0.49644
09:53:41|0.49671
09:53:42|0.49701
09:53:43|0.49701
09:53:44|0.49701
09:53:45|0.49701
09:53:46|0.49702
09:53:47|0.49707
09:53:48|0.49707
09:53:49|0.49707
09:53:51|0.49707
09:53:52|0.49707
09:53:52|0.49707
09:53:53|0.49707
09:53:54|0.49707
09:53:55|0.49695
09:53:57|0.49695
09:53:57|0.49695
09:53:59|0.49695
09:54:00|0.49695
09:54:01|0.49705
09:54:02|0.49705
09:54:02|0.49705
09:54:04|0.49705
09:54:04|0.49705
09:54:06|0.49705
09:54:07|0.49705
09:54:08|0.49705
09:54:08|0.49705
09:54:09|0.49705
09:54:11|0.49705
09:54:11|0.49705
09:54:12|0.49705
09:54:13|0.49705
09:54:14|0.49705
09:54:15|0.49705
09:54:16|0.49705
09:54:18|0.49705
09:54:18|0.49705
09:54:20|0.49705
09:54:20|0.49705
09:54:21|0.49705
09:54:22|0.49705
09:54:24|0.49705
09:54:25|0.49705
09:54:25|0.49705
09:54:26|0.49705
09:54:28|0.49705
09:54:28|0.49705
09:54:30|0.49673
09:54:31|0.49673
09:54:32|0.49673
09:54:33|0.49673
09:54:34|0.49673
09:54:35|0.49687
09:54:36|0.49687
09:54:37|0.49687
09:54:38|0.49687
09:54:39|0.49687
09:54:40|0.49687
09:54:41|0.49687
09:54:42|0.49687
09:54:43|0.49687
09:54:44|0.49687
09:54:45|0.49687
09:54:46|0.49687
09:54:47|0.49687
09:54:48|0.49687
09:54:49|0.49707
09:54:50|0.49707
09:54:51|0.49707
09:54:52|0.49707
09:54:53|0.49707
09:54:54|0.49707
09:54:55|0.49707
09:54:56|0.49713
09:54:57|0.49713
09:54:58|0.49713
09:54:59|0.49713
09:55:00|0.49692
09:55:02|0.49692
09:55:02|0.49667
09:55:03|0.49667
09:55:04|0.49657
09:55:05|0.49647
09:55:06|0.49647
09:55:07|0.49634
09:55:09|0.49604
09:55:09|0.49604
09:55:11|0.49637
09:55:12|0.49637
09:55:13|0.49633
09:55:15|0.49633
09:55:15|0.49637
09:55:16|0.49637
09:55:17|0.49617
09:55:18|0.49621
09:55:19|0.49621
09:55:20|0.49621
09:55:21|0.49615
09:55:22|0.49615
09:55:23|0.49615
09:55:24|0.49615
09:55:25|0.49615
09:55:26|0.49615
09:55:27|0.49615
09:55:28|0.49658
09:55:29|0.49658
09:55:30|0.49658
09:55:31|0.49677
09:55:32|0.49684
09:55:33|0.49684
09:55:35|0.49681
09:55:36|0.49693
09:55:37|0.49693
09:55:37|0.49693
09:55:39|0.49693
09:55:39|0.49693
09:55:41|0.49693
09:55:42|0.49664
09:55:43|0.49664
09:55:44|0.49664
09:55:45|0.49666
09:55:46|0.49666
09:55:46|0.49666
09:55:48|0.49702
09:55:49|0.49702
09:55:50|0.49702
09:55:51|0.49702
09:55:52|0.49702
09:55:53|0.49702
09:55:54|0.49701
09:55:55|0.49701
09:55:55|0.49701
09:55:57|0.49707
09:55:58|0.49707
09:55:59|0.49707
09:56:00|0.49707
09:56:02|0.49707
09:56:02|0.49707
09:56:03|0.49707
09:56:05|0.4968
09:56:06|0.4968
09:56:07|0.4968
09:56:08|0.4968
09:56:09|0.4968
09:56:10|0.49685
09:56:11|0.49685
09:56:12|0.49685
09:56:13|0.49685
09:56:14|0.49685
09:56:15|0.49685
09:56:16|0.49685
09:56:17|0.49685
09:56:18|0.49675
09:56:19|0.49675
09:56:20|0.49675
09:56:21|0.49675
09:56:22|0.49675
09:56:23|0.49661
09:56:24|0.49661
09:56:25|0.49661
09:56:26|0.49661
09:56:28|0.49661
09:56:28|0.49661
09:56:29|0.49661
09:56:30|0.49661
09:56:31|0.49661
09:56:32|0.49661
09:56:33|0.49673
09:56:34|0.49673
09:56:35|0.49673
09:56:36|0.49673
09:56:37|0.49673
09:56:38|0.49673
09:56:39|0.49672
09:56:40|0.49672
09:56:41|0.49672
09:56:42|0.49672
09:56:43|0.49672
09:56:44|0.49673
09:56:45|0.49673
09:56:46|0.49661
09:56:47|0.49661
09:56:48|0.49661
09:56:49|0.49661
09:56:50|0.49661
09:56:51|0.49661
09:56:52|0.49661
09:56:53|0.49661
09:56:54|0.49661
09:56:55|0.49661
09:56:56|0.49661
09:56:57|0.49673
09:56:58|0.49673
09:56:59|0.49673
09:57:00|0.49673
09:57:01|0.49673
09:57:02|0.49654
09:57:03|0.49654
09:57:05|0.49654
09:57:06|0.49654
09:57:07|0.49654
09:57:08|0.49654
09:57:09|0.49654
09:57:11|0.49654
09:57:11|0.49654
09:57:12|0.49654
09:57:13|0.49654
09:57:14|0.49654
09:57:16|0.49654
09:57:16|0.49654
09:57:17|0.49633
09:57:18|0.49633
09:57:19|0.49633
09:57:21|0.49633
09:57:21|0.49633
09:57:22|0.49633
09:57:23|0.49633
09:57:24|0.49633
09:57:25|0.49633
09:57:26|0.4963
09:57:27|0.4963
09:57:28|0.4963
09:57:29|0.4963
09:57:30|0.4963
09:57:31|0.4963
09:57:32|0.4963
09:57:33|0.4963
09:57:34|0.4963
09:57:35|0.4963
09:57:37|0.4963
09:57:37|0.4963
09:57:38|0.4963
09:57:39|0.49603
09:57:40|0.49603
09:57:42|0.49603
09:57:42|0.49603
09:57:43|0.49603
09:57:44|0.49603
09:57:45|0.49603
09:57:46|0.49598
09:57:47|0.49595
09:57:48|0.49576
09:57:49|0.49602
09:57:50|0.49602
09:57:52|0.49602
09:57:52|0.49599
09:57:53|0.49599
09:57:54|0.49599
09:57:55|0.49619
09:57:56|0.49619
09:57:57|0.49619
09:57:58|0.49619
09:57:59|0.49619
09:58:00|0.49597
09:58:01|0.49597
09:58:02|0.49597
09:58:03|0.49597
09:58:04|0.49597
09:58:06|0.49597
09:58:06|0.49597
09:58:08|0.49597
09:58:09|0.49597
09:58:10|0.49597
09:58:11|0.49597
09:58:12|0.49606
09:58:13|0.49616
09:58:14|0.49616
09:58:15|0.49616
09:58:16|0.49616
09:58:17|0.49616
09:58:18|0.49616
09:58:19|0.49616
09:58:20|0.49616
09:58:21|0.49616
09:58:22|0.49616
09:58:23|0.49616
09:58:24|0.49616
09:58:25|0.49616
09:58:26|0.49616
09:58:27|0.49616
09:58:28|0.49616
09:58:29|0.49616
09:58:30|0.49616
09:58:31|0.49616
09:58:32|0.49616
09:58:33|0.49596
09:58:34|0.49596
09:58:35|0.49596
09:58:36|0.49594
09:58:37|0.49588
09:58:38|0.49588
09:58:39|0.49588
09:58:40|0.49588
09:58:41|0.49588
09:58:42|0.49588
09:58:44|0.49588
09:58:45|0.49588
09:58:45|0.49588
09:58:47|0.49588
09:58:48|0.49588
09:58:49|0.49588
09:58:49|0.49588
09:58:51|0.49588
09:58:52|0.49588
09:58:53|0.49588
09:58:53|0.49588
09:58:55|0.49588
09:58:55|0.49588
09:58:57|0.49588
09:58:57|0.49588
09:58:59|0.49588
09:58:59|0.49588
09:59:00|0.49588
09:59:02|0.49614
09:59:03|0.49614
09:59:03|0.49614
09:59:04|0.49614
09:59:06|0.49614
09:59:07|0.49614
09:59:09|0.49614
09:59:09|0.49614
09:59:10|0.49614
09:59:11|0.49614
09:59:12|0.49614
09:59:14|0.49614
09:59:15|0.49614
09:59:16|0.49579
09:59:17|0.49579
09:59:18|0.49579
09:59:19|0.49579
09:59:20|0.49572
09:59:21|0.49559
09:59:22|0.4956
09:59:23|0.4956
09:59:24|0.4956
09:59:25|0.4956
09:59:26|0.4956
09:59:27|0.4956
09:59:28|0.49539
09:59:28|0.49539
09:59:30|0.49539
09:59:31|0.49547
09:59:32|0.49547
09:59:33|0.49547
09:59:34|0.49547
09:59:35|0.49555
09:59:36|0.49555
09:59:37|0.49555
09:59:38|0.49555
09:59:38|0.49555
09:59:40|0.49555
09:59:41|0.49555
09:59:42|0.49555
09:59:43|0.49555
09:59:44|0.49561
09:59:45|0.49548
09:59:46|0.49548
09:59:47|0.49546
09:59:47|0.49546
09:59:49|0.49546
09:59:50|0.49546
09:59:50|0.49546
09:59:52|0.49546
09:59:53|0.49546
09:59:54|0.49546
09:59:55|0.49546
09:59:56|0.49546
09:59:57|0.49546
09:59:58|0.49546
09:59:59|0.49546
10:00:00|0.49546
10:00:01|0.49546
10:00:02|0.49535
10:00:03|0.49528
10:00:04|0.49528
10:00:05|0.49528
10:00:06|0.49528
10:00:08|0.49528
10:00:09|0.49528
10:00:10|0.49528
10:00:11|0.49586
10:00:12|0.49586
10:00:13|0.49586
10:00:14|0.49586
10:00:15|0.49586
10:00:16|0.49595
10:00:17|0.49594
10:00:18|0.49594
10:00:19|0.49594
10:00:20|0.49587
10:00:21|0.49587
10:00:22|0.49595
10:00:23|0.49606
10:00:24|0.49606
10:00:25|0.49606
10:00:27|0.49606
10:00:28|0.49606
10:00:29|0.49606
10:00:30|0.49606
10:00:30|0.49606
10:00:32|0.49606
10:00:33|0.49606
10:00:34|0.49606
10:00:35|0.49606
10:00:36|0.49606
10:00:37|0.49606
10:00:38|0.49606
10:00:39|0.49606
10:00:40|0.49606
10:00:41|0.49606
10:00:42|0.49606
10:00:43|0.49606
10:00:44|0.49606
10:00:45|0.49606
10:00:46|0.49606
10:00:47|0.49588
10:00:48|0.49588
10:00:49|0.49581
10:00:50|0.49584
10:00:51|0.49584
10:00:52|0.49584
10:00:53|0.49604
10:00:54|0.49604
10:00:55|0.49604
10:00:56|0.49604
10:00:57|0.49604
10:00:58|0.49604
10:00:59|0.4963
10:01:00|0.4963
10:01:01|0.4963
10:01:02|0.4963
10:01:03|0.4963
10:01:04|0.49651
10:01:05|0.49651
10:01:06|0.49651
10:01:07|0.49651
10:01:08|0.49647
10:01:10|0.49647
10:01:11|0.49647
10:01:12|0.49647
10:01:13|0.49661
10:01:14|0.4966
10:01:15|0.4966
10:01:16|0.49666
10:01:17|0.49666
10:01:18|0.49666
10:01:19|0.4965
10:01:20|0.49602
10:01:21|0.4965
10:01:22|0.4965
10:01:23|0.4965
10:01:24|0.4965
10:01:25|0.4965
10:01:26|0.4965
10:01:27|0.4965
10:01:28|0.49616
10:01:29|0.496
10:01:30|0.496
10:01:31|0.496
10:01:33|0.49617
10:01:34|0.49617
10:01:35|0.4961
10:01:36|0.4961
10:01:37|0.4961
10:01:38|0.4961
10:01:39|0.4961
10:01:41|0.49626
10:01:41|0.49626
10:01:42|0.49626
10:01:43|0.49626
10:01:44|0.49626
10:01:45|0.49626
10:01:46|0.49626
10:01:47|0.49626
10:01:48|0.49626
10:01:49|0.49626
10:01:50|0.49626
10:01:51|0.49626
10:01:52|0.49626
10:01:53|0.49622
10:01:54|0.49622
10:01:55|0.49622
10:01:56|0.49622
10:01:57|0.49626
10:01:58|0.49628
10:02:00|0.49628
10:02:00|0.49633
10:02:01|0.49633
10:02:03|0.49626
10:02:03|0.496
10:02:04|0.4958
10:02:06|0.4958
10:02:06|0.4958
10:02:08|0.4958
10:02:09|0.4958
10:02:10|0.4958
10:02:11|0.49593
10:02:12|0.49593
10:02:13|0.49593
10:02:14|0.49593
10:02:15|0.49593
10:02:16|0.49593
10:02:17|0.49593
10:02:18|0.49593
10:02:19|0.49593
10:02:21|0.49593
10:02:21|0.49593
10:02:22|0.49593
10:02:23|0.49593
10:02:24|0.49593
10:02:25|0.49593
10:02:27|0.49593
10:02:27|0.49593
10:02:28|0.49593
10:02:30|0.49593
10:02:31|0.49593
10:02:32|0.49593
10:02:33|0.4959
10:02:33|0.4959
10:02:35|0.49575
10:02:35|0.49575
10:02:37|0.49575
10:02:38|0.49568
10:02:38|0.49568
10:02:40|0.49563
10:02:41|0.49576
10:02:41|0.49573
10:02:43|0.49573
10:02:44|0.49565
10:02:44|0.49565
10:02:46|0.49565
10:02:47|0.49565
10:02:48|0.49561
10:02:49|0.49561
10:02:50|0.49561
10:02:50|0.49561
10:02:52|0.49561
10:02:53|0.49571
10:02:54|0.49571
10:02:55|0.49571
10:02:56|0.49571
10:02:57|0.49571
10:02:58|0.4959
10:02:59|0.4959
10:03:00|0.49581
10:03:01|0.49581
10:03:02|0.49581
10:03:03|0.49581
10:03:04|0.49581
10:03:05|0.49581
10:03:06|0.49581
10:03:07|0.49581
10:03:08|0.49581
10:03:10|0.49537
10:03:10|0.49537
10:03:12|0.49537
10:03:13|0.49537
10:03:13|0.49536
10:03:14|0.49537
10:03:15|0.49537
10:03:17|0.49537
10:03:17|0.49537
10:03:19|0.49537
10:03:20|0.49537
10:03:22|0.49537
10:03:22|0.49537
10:03:23|0.49537
10:03:25|0.49537
10:03:26|0.49537
10:03:27|0.49537
10:03:28|0.49533
10:03:29|0.49533
10:03:30|0.49515
10:03:31|0.49515
10:03:32|0.49515
10:03:33|0.49532
10:03:34|0.49548
10:03:35|0.49548
10:03:37|0.49548
10:03:37|0.49522
10:03:38|0.49519
10:03:39|0.49519
10:03:40|0.49519
10:03:41|0.49518
10:03:42|0.49519
10:03:44|0.49554
10:03:44|0.49544
10:03:45|0.49535
10:03:46|0.49535
10:03:48|0.49534
10:03:49|0.49534
10:03:49|0.49534
10:03:51|0.49534
10:03:52|0.49521
10:03:52|0.49521
10:03:53|0.49521
10:03:54|0.49521
10:03:56|0.49521
10:03:57|0.49521
10:03:58|0.49516
10:03:59|0.49516
10:03:59|0.49482
10:04:00|0.49482
10:04:02|0.49481
10:04:03|0.49469
10:04:03|0.49469
10:04:04|0.4947
10:04:05|0.4947
10:04:06|0.4947
10:04:08|0.4947
10:04:08|0.4947
10:04:10|0.49469
10:04:11|0.49469
10:04:11|0.49469
10:04:13|0.49465
10:04:14|0.49465
10:04:14|0.49464
10:04:16|0.49464
10:04:16|0.49464
10:04:18|0.49442
10:04:18|0.49442
10:04:20|0.49435
10:04:20|0.49435
10:04:22|0.49434
10:04:23|0.49427
10:04:24|0.49427
10:04:25|0.49427
10:04:27|0.49429
10:04:27|0.49408
10:04:28|0.494
10:04:29|0.49405
10:04:30|0.4938
10:04:31|0.4941
10:04:32|0.4941
10:04:33|0.4941
10:04:34|0.49373
10:04:35|0.49373
10:04:36|0.4938
10:04:37|0.49373
10:04:39|0.49384
10:04:39|0.49384
10:04:40|0.49384
10:04:42|0.49384
10:04:42|0.49374
10:04:44|0.49374
10:04:45|0.49374
10:04:46|0.49372
10:04:48|0.49372
10:04:48|0.49372
10:04:49|0.49372
10:04:50|0.49372
10:04:51|0.49372
10:04:52|0.49372
10:04:53|0.49372
10:04:54|0.49372
10:04:55|0.49372
10:04:56|0.49372
10:04:57|0.49411
10:04:58|0.49393
10:04:59|0.49393
10:05:00|0.49393
10:05:01|0.49393
10:05:02|0.49393
10:05:04|0.49393
10:05:04|0.49393
10:05:05|0.49393
10:05:06|0.49393
10:05:07|0.49393
10:05:08|0.49393
10:05:09|0.49393
10:05:10|0.49393
10:05:11|0.49393
10:05:12|0.49368
10:05:13|0.49369
10:05:14|0.49359
10:05:15|0.49362
10:05:16|0.49362
10:05:17|0.49372
10:05:18|0.49372
10:05:19|0.49372
10:05:20|0.49372
10:05:21|0.49372
10:05:23|0.49372
10:05:24|0.49372
10:05:25|0.49373
10:05:26|0.49412
10:05:27|0.49412
10:05:28|0.49409
10:05:29|0.49409
10:05:31|0.49434
10:05:32|0.49423
10:05:33|0.49435
10:05:34|0.49435
10:05:35|0.49435
10:05:36|0.49447
10:05:37|0.49447
10:05:39|0.49461
10:05:39|0.49461
10:05:40|0.49461
10:05:41|0.49461
10:05:42|0.49461
10:05:43|0.49455
10:05:44|0.49455
10:05:45|0.49455
10:05:47|0.49455
10:05:47|0.49455
10:05:48|0.49455
10:05:49|0.49455
10:05:50|0.49455
10:05:51|0.49453
10:05:53|0.49453
10:05:54|0.49453
10:05:55|0.49453
10:05:56|0.49452
10:05:57|0.49452
10:05:58|0.49443
10:05:59|0.49443
10:06:00|0.49443
10:06:01|0.49443
10:06:02|0.49443
10:06:03|0.49443
10:06:04|0.49443
10:06:05|0.49443
10:06:06|0.49443
10:06:07|0.49417
10:06:08|0.49417
10:06:09|0.49411
10:06:10|0.49411
10:06:11|0.49411
10:06:12|0.4942
10:06:13|0.4942
10:06:14|0.4942
10:06:15|0.4942
10:06:16|0.4942
10:06:17|0.4942
10:06:18|0.4942
10:06:19|0.4942
10:06:20|0.4942
10:06:21|0.4942
10:06:23|0.4942
10:06:24|0.4942
10:06:25|0.4942
10:06:26|0.4942
10:06:27|0.494
10:06:28|0.494
10:06:29|0.49398
10:06:30|0.49398
10:06:31|0.49398
10:06:32|0.49398
10:06:33|0.49398
10:06:35|0.49398
10:06:35|0.49398
10:06:37|0.49398
10:06:37|0.49411
10:06:38|0.49411
10:06:39|0.49411
10:06:40|0.49396
10:06:41|0.49396
10:06:42|0.49396
10:06:43|0.49396
10:06:44|0.49396
10:06:45|0.4939
10:06:46|0.49392
10:06:47|0.49392
10:06:48|0.49392
10:06:49|0.49392
10:06:50|0.49387
10:06:51|0.49387
10:06:52|0.49387
10:06:53|0.49387
10:06:54|0.49392
10:06:55|0.49392
10:06:56|0.49392
10:06:58|0.49392
10:06:59|0.49392
10:07:00|0.49392
10:07:01|0.49392
10:07:02|0.49398
10:07:03|0.49398
10:07:04|0.49382
10:07:05|0.49382
10:07:06|0.49382
10:07:07|0.49382
10:07:08|0.49382
10:07:09|0.49368
10:07:10|0.49368
10:07:10|0.49368
10:07:12|0.49368
10:07:13|0.49368
10:07:14|0.49368
10:07:15|0.49368
10:07:16|0.49368
10:07:17|0.49362
10:07:18|0.49362
10:07:19|0.49362
10:07:20|0.49362
10:07:21|0.49363
10:07:22|0.49363
10:07:23|0.49378
10:07:24|0.49378
10:07:26|0.49378
10:07:26|0.49378
10:07:28|0.49371
10:07:29|0.49371
10:07:30|0.49382
10:07:31|0.49382
10:07:32|0.49391
10:07:34|0.49391
10:07:35|0.49391
10:07:36|0.49391
10:07:37|0.49391
10:07:37|0.49391
10:07:39|0.49391
10:07:40|0.49391
10:07:42|0.49391
10:07:42|0.49391
10:07:43|0.49391
10:07:45|0.49391
10:07:45|0.49391
10:07:46|0.49391
10:07:47|0.49352
10:07:48|0.49365
10:07:50|0.49365
10:07:50|0.49365
10:07:51|0.49365
10:07:52|0.49365
10:07:53|0.49365
10:07:54|0.49365
10:07:55|0.49348
10:07:56|0.49348
10:07:57|0.49348
10:07:58|0.49348
10:07:59|0.49348
10:08:00|0.49335
10:08:01|0.49341
10:08:02|0.4934
10:08:03|0.4934
10:08:04|0.49347
10:08:06|0.49347
10:08:06|0.49334
10:08:08|0.49334
10:08:08|0.49331
10:08:09|0.49331
10:08:11|0.49331
10:08:11|0.49331
10:08:13|0.49331
10:08:14|0.49331
10:08:14|0.49331
10:08:16|0.49336
10:08:17|0.49336
10:08:18|0.49336
10:08:19|0.49336
10:08:20|0.49343
10:08:21|0.4933
10:08:22|0.49328
10:08:23|0.49328
10:08:24|0.49328
10:08:25|0.4933
10:08:26|0.49325
10:08:28|0.4932
10:08:29|0.49322
10:08:30|0.49321
10:08:31|0.49321
10:08:32|0.49321
10:08:33|0.49321
10:08:34|0.49321
10:08:36|0.49321
10:08:36|0.49321
10:08:38|0.49315
10:08:39|0.49315
10:08:40|0.49315
10:08:41|0.49317
10:08:42|0.49307
10:08:43|0.49307
10:08:44|0.49318
10:08:45|0.49318
10:08:46|0.49318
10:08:47|0.49318
10:08:48|0.49317
10:08:49|0.49317
10:08:50|0.4932
10:08:51|0.4932
10:08:52|0.4932
10:08:54|0.4932
10:08:54|0.49309
10:08:55|0.49301
10:08:56|0.49301
10:08:57|0.493
10:08:58|0.493
10:08:59|0.493
10:09:00|0.493
10:09:01|0.49304
10:09:02|0.49304
10:09:03|0.49304
10:09:04|0.49304
10:09:05|0.49304
10:09:06|0.493
10:09:07|0.493
10:09:08|0.493
10:09:09|0.49302
10:09:10|0.493
10:09:11|0.493
10:09:13|0.493
10:09:14|0.493
10:09:14|0.493
10:09:16|0.493
10:09:17|0.493
10:09:18|0.493
10:09:19|0.493
10:09:20|0.493
10:09:20|0.493
10:09:22|0.493
10:09:23|0.49306
10:09:24|0.49306
10:09:24|0.49306
10:09:26|0.49306
10:09:28|0.49306
10:09:28|0.49306
10:09:29|0.49306
10:09:30|0.49306
10:09:31|0.49306
10:09:32|0.49306
10:09:34|0.49306
10:09:34|0.493
10:09:36|0.493
10:09:37|0.493
10:09:38|0.493
10:09:38|0.493
10:09:40|0.493
10:09:41|0.493
10:09:42|0.493
10:09:42|0.493
10:09:43|0.493
10:09:44|0.493
10:09:45|0.493
10:09:47|0.493
10:09:48|0.49299
10:09:49|0.49254
10:09:50|0.49269
10:09:50|0.49267
10:09:52|0.49267
10:09:52|0.49267
10:09:54|0.49267
10:09:54|0.49258
10:09:56|0.49258
10:09:57|0.49259
10:09:58|0.4925
10:09:59|0.4925
10:10:00|0.4925
10:10:01|0.49249
10:10:02|0.49249
10:10:03|0.49239
10:10:04|0.49233
10:10:05|0.49252
10:10:06|0.49252
10:10:07|0.49252
10:10:07|0.49252
10:10:08|0.49252
10:10:10|0.49252
10:10:11|0.49252
10:10:12|0.49252
10:10:13|0.49252
10:10:14|0.49246
10:10:15|0.49283
10:10:16|0.49292
10:10:17|0.49292
10:10:18|0.49286
10:10:19|0.49286
10:10:20|0.49289
10:10:21|0.49289
10:10:23|0.49285
10:10:23|0.49285
10:10:24|0.49285
10:10:25|0.49286
10:10:27|0.49286
10:10:28|0.49285
10:10:29|0.49292
10:10:30|0.49292
10:10:31|0.49292
10:10:31|0.49292
10:10:33|0.493
10:10:34|0.49299
10:10:35|0.49318
10:10:36|0.49318
10:10:37|0.49318
10:10:38|0.49318
10:10:39|0.49318
10:10:40|0.49318
10:10:41|0.49359
10:10:42|0.49359
10:10:43|0.49358
10:10:44|0.49358
10:10:46|0.49358
10:10:46|0.49358
10:10:47|0.4936
10:10:48|0.4936
10:10:49|0.49362
10:10:50|0.49362
10:10:51|0.49363
10:10:52|0.49363
10:10:54|0.49363
10:10:55|0.49363
10:10:55|0.49344
10:10:57|0.49344
10:10:58|0.49344
10:10:59|0.49362
10:11:00|0.49362
10:11:01|0.49362
10:11:02|0.4933
10:11:04|0.49324
10:11:04|0.49324
10:11:05|0.49297
10:11:06|0.49292
10:11:07|0.49292
10:11:08|0.49292
10:11:09|0.49272
10:11:11|0.49272
10:11:11|0.4927
10:11:13|0.4927
10:11:14|0.4927
10:11:16|0.4927
10:11:16|0.49268
10:11:17|0.49268
10:11:18|0.49268
10:11:19|0.49286
10:11:21|0.49286
10:11:22|0.49286
10:11:23|0.49286
10:11:24|0.49286
10:11:25|0.49286
10:11:26|0.49286
10:11:27|0.493
10:11:28|0.49291
10:11:29|0.49291
10:11:30|0.493
10:11:31|0.493
10:11:32|0.493
10:11:33|0.493
10:11:34|0.49299
10:11:35|0.49299
10:11:37|0.49299
10:11:37|0.49299
10:11:38|0.49299
10:11:39|0.49299
10:11:40|0.49267
10:11:41|0.49267
10:11:42|0.49264
10:11:43|0.49264
10:11:44|0.49264
10:11:45|0.49264
10:11:46|0.49264
10:11:48|0.49264
10:11:48|0.49262
10:11:49|0.49262
10:11:50|0.49262
10:11:51|0.49262
10:11:53|0.49262
10:11:54|0.49267
10:11:55|0.49267
10:11:57|0.49267
10:11:58|0.49281
10:11:59|0.49281
10:11:59|0.49269
10:12:01|0.49269
10:12:02|0.49269
10:12:03|0.49285
10:12:04|0.49286
10:12:05|0.49286
10:12:06|0.49286
10:12:07|0.49286
10:12:08|0.49281
10:12:09|0.49281
10:12:10|0.49281
10:12:11|0.49281
10:12:12|0.49294
10:12:13|0.493
10:12:14|0.493
10:12:15|0.493
10:12:16|0.493
10:12:17|0.493
10:12:18|0.493
10:12:19|0.49314
10:12:20|0.49314
10:12:21|0.49287
10:12:22|0.49287
10:12:23|0.49289
10:12:24|0.49286
10:12:25|0.49297
10:12:26|0.49297
10:12:27|0.49297
10:12:28|0.49297
10:12:29|0.49297
10:12:31|0.49295
10:12:31|0.49295
10:12:32|0.49295
10:12:33|0.49295
10:12:34|0.49295
10:12:35|0.49295
10:12:36|0.49295
10:12:37|0.49297
10:12:38|0.49299
10:12:39|0.49299
10:12:41|0.49289
10:12:41|0.49289
10:12:42|0.49289
10:12:43|0.49289
10:12:44|0.49289
10:12:45|0.49289
10:12:47|0.49289
10:12:47|0.49289
10:12:49|0.49289
10:12:49|0.49307
10:12:50|0.49307
10:12:52|0.49307
10:12:53|0.49309
10:12:54|0.49331
10:12:54|0.49331
10:12:56|0.49331
10:12:57|0.49331
10:12:58|0.49331
10:12:59|0.49331
10:13:00|0.49331
10:13:01|0.49331
10:13:02|0.49331
10:13:03|0.49331
10:13:04|0.49331
10:13:05|0.49331
10:13:07|0.4932
10:13:08|0.4932
10:13:09|0.4932
10:13:10|0.4932
10:13:11|0.4932
10:13:12|0.49311
10:13:13|0.49311
10:13:13|0.49311
10:13:15|0.49311
10:13:16|0.49311
10:13:17|0.4928
10:13:18|0.4928
10:13:18|0.4928
10:13:20|0.4928
10:13:21|0.49268
10:13:22|0.49272
10:13:23|0.49281
10:13:23|0.49265
10:13:25|0.49265
10:13:26|0.49265
10:13:27|0.49265
10:13:28|0.49298
10:13:29|0.49298
10:13:30|0.49309
10:13:31|0.49313
10:13:32|0.49313
10:13:33|0.49313
10:13:34|0.49313
10:13:35|0.49301
10:13:36|0.49304
10:13:37|0.49304
10:13:38|0.49304
10:13:39|0.49304
10:13:40|0.49304
10:13:41|0.49304
10:13:42|0.49304
10:13:43|0.49304
10:13:44|0.49304
10:13:45|0.49304
10:13:46|0.49306
10:13:47|0.49306
10:13:48|0.49306
10:13:49|0.49306
10:13:50|0.49306
10:13:51|0.49306
10:13:52|0.49306
10:13:53|0.49306
10:13:54|0.49306
10:13:56|0.49306
10:13:57|0.49306
10:13:58|0.49306
10:13:58|0.49306
10:14:00|0.49306
10:14:01|0.49306
10:14:02|0.49306
10:14:03|0.49306
10:14:04|0.4929
10:14:05|0.4929
10:14:06|0.4929
10:14:07|0.4929
10:14:08|0.4929
10:14:09|0.4929
10:14:10|0.4929
10:14:10|0.4929
10:14:12|0.4929
10:14:13|0.4929
10:14:14|0.4929
10:14:15|0.4929
10:14:16|0.4929
10:14:17|0.4929
10:14:18|0.4929
10:14:19|0.49297
10:14:21|0.49297
10:14:22|0.49296
10:14:23|0.49296
10:14:24|0.49296
10:14:24|0.49296
10:14:26|0.49296
10:14:27|0.49296
10:14:28|0.49296
10:14:29|0.49296
10:14:30|0.49296
10:14:30|0.49296
10:14:31|0.49296
10:14:32|0.49296
10:14:34|0.49296
10:14:35|0.49296
10:14:36|0.49296
10:14:36|0.49297
10:14:38|0.49297
10:14:39|0.49297
10:14:39|0.49297
10:14:41|0.49297
10:14:42|0.49297
10:14:43|0.49296
10:14:43|0.49296
10:14:45|0.49292
10:14:45|0.49292
10:14:47|0.49295
10:14:48|0.49295
10:14:49|0.49295
10:14:49|0.49295
10:14:50|0.49295
10:14:52|0.49295
10:14:52|0.49297
10:14:54|0.49297
10:14:56|0.49297
10:14:57|0.49297
10:14:58|0.49297
10:14:59|0.49297
10:15:00|0.49297
10:15:01|0.49297
10:15:02|0.49297
10:15:03|0.49297
10:15:04|0.49297
10:15:05|0.49297
10:15:06|0.49292
10:15:07|0.49292
10:15:08|0.49292
10:15:09|0.49292
10:15:10|0.49292
10:15:11|0.49292
10:15:12|0.49292
10:15:13|0.49296
10:15:14|0.49296
10:15:15|0.49296
10:15:16|0.49296
10:15:17|0.49284
10:15:18|0.49284
10:15:19|0.49284
10:15:20|0.49284
10:15:21|0.49284
10:15:22|0.49284
10:15:24|0.49284
10:15:24|0.49261
10:15:25|0.49261
10:15:26|0.49261
10:15:27|0.49261
10:15:28|0.49261
10:15:29|0.49261
10:15:30|0.49261
10:15:31|0.49261
10:15:32|0.49284
10:15:33|0.49284
10:15:34|0.49284
10:15:35|0.49297
10:15:36|0.49297
10:15:37|0.493
10:15:38|0.49314
10:15:39|0.49306
10:15:40|0.49306
10:15:41|0.49306
10:15:42|0.49306
10:15:43|0.49307
10:15:44|0.49291
10:15:45|0.49291
10:15:46|0.49298
10:15:47|0.49298
10:15:48|0.49298
10:15:50|0.49298
10:15:50|0.49298
10:15:51|0.49298
10:15:52|0.49298
10:15:53|0.49298
10:15:54|0.49298
10:15:56|0.49298
10:15:57|0.49298
10:15:58|0.49298
10:15:59|0.49295
10:16:01|0.49295
10:16:02|0.49295
10:16:03|0.49295
10:16:04|0.49295
10:16:05|0.49295
10:16:06|0.49295
10:16:07|0.49295
10:16:08|0.49295
10:16:09|0.49295
10:16:10|0.49295
10:16:11|0.49295
10:16:12|0.49295
10:16:13|0.49284
10:16:14|0.49284
10:16:15|0.49284
10:16:16|0.49284
10:16:17|0.49284
10:16:18|0.49284
10:16:19|0.49284
10:16:20|0.49284
10:16:21|0.49284
10:16:22|0.49284
10:16:23|0.49284
10:16:24|0.49284
10:16:25|0.4926
10:16:26|0.4926
10:16:27|0.4926
10:16:28|0.4926
10:16:29|0.4926
10:16:30|0.49261
10:16:31|0.49261
10:16:32|0.49272
10:16:33|0.49286
10:16:34|0.49286
10:16:35|0.49286
10:16:36|0.49286
10:16:37|0.49286
10:16:38|0.49286
10:16:39|0.4928
10:16:40|0.4928
10:16:41|0.4928
10:16:42|0.4928
10:16:43|0.49325
10:16:44|0.49315
10:16:45|0.49315
10:16:46|0.49315
10:16:47|0.49315
10:16:48|0.49315
10:16:49|0.49315
10:16:50|0.49315
10:16:51|0.49315
10:16:52|0.4932
10:16:53|0.4932
10:16:54|0.4932
10:16:56|0.4932
10:16:57|0.4933
10:16:58|0.4933
10:16:59|0.4933
10:17:00|0.4933
10:17:01|0.4933
10:17:02|0.4933
10:17:03|0.4933
10:17:04|0.4933
10:17:05|0.4933
10:17:06|0.4933
10:17:07|0.4933
10:17:08|0.4933
10:17:09|0.4933
10:17:10|0.4933
10:17:11|0.4933
10:17:12|0.49323
10:17:13|0.49323
10:17:14|0.49324
10:17:15|0.49319
10:17:16|0.49319
10:17:17|0.49319
10:17:18|0.49319
10:17:19|0.49319
10:17:20|0.49319
10:17:21|0.49319
10:17:22|0.49319
10:17:23|0.49319
10:17:24|0.49319
10:17:25|0.49319
10:17:26|0.49319
10:17:27|0.49319
10:17:28|0.49319
10:17:29|0.49319
10:17:30|0.49319
10:17:31|0.49319
10:17:32|0.49319
10:17:33|0.49334
10:17:34|0.49334
10:17:35|0.49334
10:17:36|0.49334
10:17:37|0.4935
10:17:38|0.4935
10:17:39|0.49352
10:17:40|0.49352
10:17:41|0.49352
10:17:42|0.49352
10:17:43|0.49352
10:17:44|0.49352
10:17:46|0.49352
10:17:47|0.49352
10:17:47|0.49352
10:17:48|0.49352
10:17:49|0.49352
10:17:50|0.49352
10:17:51|0.49344
10:17:52|0.49344
10:17:54|0.49344
10:17:54|0.49344
10:17:56|0.49344
10:17:57|0.49344
10:17:58|0.49345
10:17:59|0.49345
10:18:00|0.49332
10:18:01|0.49332
10:18:02|0.49332
10:18:03|0.4933
10:18:04|0.49346
10:18:05|0.49331
10:18:07|0.49331
10:18:07|0.49331
10:18:08|0.49331
10:18:09|0.49331
10:18:10|0.49331
10:18:11|0.49331
10:18:12|0.49319
10:18:13|0.49319
10:18:14|0.49319
10:18:15|0.49319
10:18:16|0.49319
10:18:17|0.49319
10:18:18|0.49311
10:18:19|0.49311
10:18:20|0.49311
10:18:22|0.49311
10:18:22|0.49311
10:18:24|0.49311
10:18:25|0.49311
10:18:25|0.49311
10:18:27|0.49311
10:18:27|0.49311
10:18:28|0.49311
10:18:29|0.49311
10:18:30|0.49311
10:18:31|0.49311
10:18:32|0.49311
10:18:34|0.49311
10:18:35|0.49294
10:18:36|0.49311
10:18:36|0.49311
10:18:37|0.49311
10:18:39|0.49311
10:18:39|0.49311
10:18:40|0.49334
10:18:41|0.49311
10:18:42|0.49329
10:18:43|0.49329
10:18:44|0.49329
10:18:45|0.49336
10:18:46|0.49336
10:18:47|0.49336
10:18:48|0.49336
10:18:50|0.4934
10:18:50|0.49352
10:18:51|0.49352
10:18:53|0.49377
10:18:53|0.49378
10:18:54|0.49378
10:18:55|0.4937
10:18:57|0.4937
10:18:58|0.4937
10:18:59|0.4937
10:19:00|0.4937
10:19:02|0.4937
10:19:03|0.4937
10:19:04|0.49363
10:19:05|0.49363
10:19:06|0.49376
10:19:06|0.49376
10:19:08|0.49376
10:19:09|0.49376
10:19:10|0.49376
10:19:11|0.49376
10:19:12|0.49369
10:19:12|0.49369
10:19:14|0.49369
10:19:15|0.49369
10:19:16|0.49369
10:19:17|0.49369
10:19:18|0.49369
10:19:19|0.49369
10:19:19|0.49369
10:19:20|0.49353
10:19:22|0.49353
10:19:23|0.49353
10:19:24|0.49353
10:19:25|0.49353
10:19:26|0.49335
10:19:27|0.49335
10:19:28|0.49335
10:19:29|0.49335
10:19:30|0.49335
10:19:31|0.49335
10:19:32|0.49335
10:19:33|0.49335
10:19:34|0.49335
10:19:35|0.49335
10:19:36|0.49335
10:19:37|0.49335
10:19:38|0.49316
10:19:39|0.49316
10:19:40|0.49316
10:19:41|0.49318
10:19:42|0.49335
10:19:43|0.49335
10:19:44|0.49335
10:19:45|0.49335
10:19:46|0.49335
10:19:47|0.49335
10:19:48|0.49335
10:19:49|0.49335
10:19:51|0.49335
10:19:51|0.49335
10:19:52|0.49335
10:19:53|0.49335
10:19:54|0.49335
10:19:55|0.49335
10:19:56|0.49335
10:19:58|0.49335
10:19:59|0.49335
10:20:00|0.49335
10:20:01|0.49335
10:20:03|0.4932
10:20:03|0.49315
10:20:05|0.49315
10:20:05|0.49315
10:20:07|0.49315
10:20:08|0.49315
10:20:09|0.49315
10:20:10|0.49298
10:20:11|0.49298
10:20:11|0.49292
10:20:13|0.49292
10:20:14|0.49285
10:20:15|0.49285
10:20:15|0.49285
10:20:17|0.49285
10:20:18|0.49278
10:20:19|0.49278
10:20:20|0.49278
10:20:21|0.4927
10:20:22|0.49271
10:20:23|0.49271
10:20:24|0.49272
10:20:25|0.49272
10:20:27|0.49273
10:20:27|0.49273
10:20:28|0.49273
10:20:29|0.49273
10:20:30|0.49273
10:20:31|0.49273
10:20:32|0.49273
10:20:33|0.49273
10:20:34|0.49273
10:20:35|0.49273
10:20:36|0.49273
10:20:37|0.49273
10:20:39|0.49273
10:20:40|0.49273
10:20:40|0.49273
10:20:42|0.49273
10:20:43|0.49273
10:20:43|0.49273
10:20:44|0.49273
10:20:46|0.49273
10:20:46|0.49283
10:20:47|0.49283
10:20:49|0.49283
10:20:49|0.49283
10:20:51|0.49283
10:20:52|0.49283
10:20:52|0.4928
10:20:53|0.4928
10:20:54|0.4928
10:20:55|0.4927
10:20:56|0.4927
10:20:58|0.4927
10:20:59|0.4927
10:21:00|0.4927
10:21:01|0.4927
10:21:02|0.4927
10:21:04|0.49282
10:21:04|0.49282
10:21:05|0.49282
10:21:07|0.49282
10:21:08|0.49282
10:21:09|0.49282
10:21:10|0.49282
10:21:11|0.49271
10:21:12|0.49271
10:21:13|0.49271
10:21:14|0.49271
10:21:15|0.49272
10:21:16|0.49271
10:21:17|0.49271
10:21:18|0.49271
10:21:19|0.49271
10:21:20|0.49271
10:21:20|0.49271
10:21:21|0.49272
10:21:23|0.49272
10:21:24|0.49272
10:21:25|0.49272
10:21:26|0.49272
10:21:27|0.49272
10:21:28|0.49272
10:21:29|0.49272
10:21:30|0.49272
10:21:31|0.49272
10:21:33|0.49272
10:21:33|0.49272
10:21:34|0.4927
10:21:35|0.49279
10:21:36|0.49279
10:21:37|0.4927
10:21:38|0.49271
10:21:39|0.4927
10:21:40|0.4927
10:21:41|0.4927
10:21:42|0.4925
10:21:43|0.49238
10:21:44|0.49238
10:21:45|0.4923
10:21:46|0.49227
10:21:47|0.49227
10:21:48|0.49227
10:21:49|0.49227
10:21:51|0.49227
10:21:51|0.49227
10:21:52|0.4923
10:21:53|0.49222
10:21:54|0.49222
10:21:55|0.49231
10:21:56|0.49231
10:21:57|0.49231
10:21:59|0.49231
10:21:59|0.49231
10:22:01|0.49231
10:22:02|0.49231
10:22:03|0.49232
10:22:04|0.49232
10:22:05|0.49241
10:22:06|0.49231
10:22:07|0.49233
10:22:08|0.49232
10:22:09|0.49232
10:22:10|0.49228
10:22:11|0.49228
10:22:12|0.49228
10:22:13|0.49228
10:22:14|0.49228
10:22:15|0.49252
10:22:16|0.49252
10:22:17|0.49252
10:22:18|0.49252
10:22:19|0.49252
10:22:20|0.49252
10:22:21|0.49242
10:22:22|0.49242
10:22:23|0.49241
10:22:24|0.49241
10:22:25|0.49241
10:22:27|0.49241
10:22:27|0.49241
10:22:28|0.49241
10:22:29|0.49241
10:22:30|0.49241
10:22:31|0.49241
10:22:32|0.49241
10:22:33|0.49241
10:22:35|0.49241
10:22:35|0.49241
10:22:36|0.49241
10:22:37|0.49241
10:22:38|0.49241
10:22:39|0.49241
10:22:40|0.49241
10:22:41|0.49241
10:22:42|0.49241
10:22:43|0.49241
10:22:44|0.49241
10:22:45|0.49241
10:22:46|0.49241
10:22:47|0.49241
10:22:48|0.49241
10:22:49|0.49241
10:22:50|0.49241
10:22:51|0.49241
10:22:52|0.49241
10:22:53|0.49241
10:22:54|0.49241
10:22:55|0.49241
10:22:56|0.49241
10:22:58|0.49241
10:22:58|0.49241
10:22:59|0.49241
10:23:01|0.49241
10:23:02|0.49241
10:23:03|0.49241
10:23:04|0.49241
10:23:05|0.49241
10:23:06|0.49241
10:23:07|0.49241
10:23:08|0.49241
10:23:09|0.49244
10:23:10|0.49244
10:23:11|0.49244
10:23:12|0.49241
10:23:13|0.49241
10:23:14|0.49241
10:23:15|0.49241
10:23:16|0.49239
10:23:17|0.49239
10:23:18|0.49239
10:23:19|0.49239
10:23:20|0.49239
10:23:21|0.49224
10:23:22|0.49224
10:23:23|0.49224
10:23:24|0.49224
10:23:25|0.49224
10:23:26|0.49224
10:23:27|0.49224
10:23:28|0.492
10:23:29|0.49212
10:23:30|0.49188
10:23:31|0.49188
10:23:32|0.49188
10:23:33|0.49188
10:23:34|0.49171
10:23:35|0.49172
10:23:36|0.49154
10:23:37|0.49162
10:23:38|0.4916
10:23:39|0.49166
10:23:40|0.49166
10:23:41|0.49166
10:23:42|0.49166
10:23:43|0.49166
10:23:44|0.49166
10:23:45|0.49166
10:23:46|0.49166
10:23:47|0.49166
10:23:48|0.49169
10:23:49|0.49169
10:23:50|0.49169
10:23:51|0.49169
10:23:52|0.49163
10:23:53|0.49163
10:23:54|0.49163
10:23:55|0.49163
10:23:56|0.49163
10:23:57|0.49163
10:23:58|0.49163
10:23:59|0.49163
10:24:01|0.49163
10:24:01|0.49163
10:24:03|0.49169
10:24:04|0.49169
10:24:05|0.49169
10:24:05|0.49169
10:24:07|0.49169
10:24:08|0.49169
10:24:09|0.49169
10:24:10|0.49169
10:24:11|0.49169
10:24:12|0.49169
10:24:14|0.49169
10:24:14|0.49169
10:24:15|0.49163
10:24:16|0.49163
10:24:17|0.49163
10:24:18|0.49162
10:24:19|0.49162
10:24:20|0.49163
10:24:21|0.49163
10:24:23|0.49163
10:24:23|0.49162
10:24:24|0.49162
10:24:25|0.49162
10:24:26|0.49162
10:24:27|0.49162
10:24:28|0.49162
10:24:29|0.49162
10:24:30|0.49162
10:24:31|0.4914
10:24:33|0.49144
10:24:34|0.49144
10:24:35|0.49144
10:24:35|0.49124
10:24:37|0.49124
10:24:38|0.49124
10:24:38|0.49124
10:24:39|0.49124
10:24:40|0.49124
10:24:41|0.49124
10:24:42|0.49117
10:24:43|0.49124
10:24:45|0.49124
10:24:46|0.49124
10:24:46|0.49117
10:24:47|0.49117
10:24:49|0.49117
10:24:49|0.49117
10:24:50|0.49104
10:24:51|0.49116
10:24:52|0.49116
10:24:53|0.49102
10:24:54|0.49102
10:24:55|0.49102
10:24:56|0.49102
10:24:58|0.49101
10:24:58|0.49101
10:24:59|0.49101
10:25:01|0.49101
10:25:02|0.49101
10:25:03|0.49101
10:25:04|0.49101
10:25:05|0.49101
10:25:06|0.4911
10:25:07|0.49101
10:25:08|0.49101
10:25:10|0.49101
10:25:10|0.49101
10:25:12|0.491
10:25:12|0.491
10:25:13|0.491
10:25:14|0.491
10:25:15|0.491
10:25:17|0.491
10:25:18|0.4911
10:25:19|0.4911
10:25:20|0.4911
10:25:21|0.4911
10:25:22|0.4912
10:25:23|0.49146
10:25:24|0.49146
10:25:25|0.49146
10:25:26|0.49146
10:25:27|0.49146
10:25:28|0.49163
10:25:29|0.49163
10:25:30|0.49163
10:25:31|0.49168
10:25:32|0.49168
10:25:33|0.49168
10:25:34|0.49168
10:25:35|0.49181
10:25:36|0.49205
10:25:37|0.49211
10:25:38|0.49211
10:25:39|0.4922
10:25:40|0.4922
10:25:41|0.4922
10:25:42|0.4922
10:25:43|0.4922
10:25:44|0.49224
10:25:46|0.49198
10:25:46|0.49207
10:25:47|0.49207
10:25:48|0.49212
10:25:49|0.49212
10:25:51|0.49223
10:25:51|0.49223
10:25:53|0.49223
10:25:54|0.49223
10:25:55|0.49223
10:25:55|0.49219
10:25:57|0.49234
10:25:58|0.49234
10:25:59|0.49243
10:25:59|0.49243
10:26:01|0.49243
10:26:03|0.49244
10:26:04|0.49244
10:26:05|0.49244
10:26:06|0.49244
10:26:08|0.49254
10:26:08|0.49254
10:26:10|0.49254
10:26:10|0.49255
10:26:11|0.49255
10:26:12|0.49257
10:26:13|0.49265
10:26:15|0.49266
10:26:15|0.49252
10:26:17|0.49235
10:26:17|0.49238
10:26:19|0.49238
10:26:20|0.49238
10:26:20|0.49247
10:26:22|0.49247
10:26:23|0.49241
10:26:23|0.49241
10:26:25|0.49241
10:26:26|0.49241
10:26:26|0.49241
10:26:27|0.49227
10:26:29|0.49227
10:26:30|0.49232
10:26:31|0.49232
10:26:32|0.49227
10:26:33|0.49227
10:26:34|0.49227
10:26:35|0.49227
10:26:36|0.49227
10:26:37|0.49227
10:26:38|0.49257
10:26:39|0.49257
10:26:40|0.49257
10:26:41|0.49251
10:26:42|0.49251
10:26:43|0.49251
10:26:44|0.49251
10:26:45|0.49251
10:26:46|0.49256
10:26:47|0.49256
10:26:48|0.49256
10:26:49|0.49256
10:26:50|0.49256
10:26:51|0.49256
10:26:52|0.49256
10:26:53|0.49242
10:26:54|0.49242
10:26:55|0.49226
10:26:56|0.4921
10:26:58|0.4921
10:26:58|0.492
10:26:59|0.492
10:27:00|0.492
10:27:02|0.492
10:27:03|0.492
10:27:04|0.492
10:27:05|0.492
10:27:06|0.492
10:27:07|0.492
10:27:08|0.492
10:27:09|0.492
10:27:10|0.492
10:27:11|0.492
10:27:12|0.492
10:27:13|0.492
10:27:14|0.492
10:27:15|0.492
10:27:16|0.492
10:27:17|0.49202
10:27:18|0.49201
10:27:19|0.49201
10:27:20|0.49201
10:27:21|0.49201
10:27:22|0.49201
10:27:23|0.49202
10:27:24|0.49201
10:27:25|0.49201
10:27:26|0.49201
10:27:28|0.49201
10:27:28|0.49201
10:27:29|0.49201
10:27:31|0.49201
10:27:32|0.492
10:27:33|0.492
10:27:34|0.4922
10:27:34|0.49205
10:27:36|0.49205
10:27:37|0.49217
10:27:38|0.49217
10:27:39|0.49217
10:27:39|0.49217
10:27:41|0.49217
10:27:42|0.492
10:27:43|0.492
10:27:44|0.492
10:27:45|0.492
10:27:46|0.49189
10:27:46|0.4918
10:27:48|0.4918
10:27:49|0.4918
10:27:49|0.49169
10:27:51|0.49169
10:27:52|0.49169
10:27:53|0.49169
10:27:54|0.49169
10:27:55|0.49161
10:27:56|0.49161
10:27:57|0.49161
10:27:58|0.49163
10:27:59|0.49161
10:28:00|0.49161
10:28:01|0.49167
10:28:02|0.49166
10:28:03|0.49166
10:28:05|0.49166
10:28:06|0.49168
10:28:07|0.49168
10:28:08|0.49168
10:28:09|0.49168
10:28:10|0.49168
10:28:11|0.49159
10:28:12|0.49167
10:28:13|0.49167
10:28:14|0.49167
10:28:15|0.49167
10:28:16|0.49167
10:28:17|0.49167
10:28:18|0.49167
10:28:19|0.49167
10:28:20|0.49167
10:28:21|0.49167
10:28:22|0.49167
10:28:23|0.49155
10:28:24|0.49155
10:28:25|0.49155
10:28:26|0.49154
10:28:27|0.49178
10:28:28|0.49178
10:28:29|0.49178
10:28:30|0.49174
10:28:31|0.49174
10:28:32|0.49174
10:28:33|0.4917
10:28:34|0.4917
10:28:35|0.4917
10:28:37|0.4917
10:28:37|0.4917
10:28:38|0.4917
10:28:39|0.4917
10:28:40|0.4917
10:28:41|0.4917
10:28:42|0.4917
10:28:43|0.49178
10:28:44|0.49178
10:28:45|0.49178
10:28:46|0.49178
10:28:47|0.49178
10:28:48|0.49213
10:28:49|0.49213
10:28:50|0.49213
10:28:51|0.49213
10:28:52|0.49213
10:28:53|0.49213
10:28:54|0.49213
10:28:55|0.49213
10:28:56|0.49213
10:28:57|0.49213
10:28:58|0.49213
10:28:59|0.49213
10:29:00|0.49213
10:29:02|0.49213
10:29:03|0.49213
10:29:05|0.49213
10:29:05|0.49213
10:29:07|0.49213
10:29:09|0.49214
10:29:09|0.49214
10:29:10|0.49214
10:29:11|0.49214
10:29:12|0.49211
10:29:13|0.49211
10:29:14|0.49211
10:29:15|0.49211
10:29:16|0.49211
10:29:17|0.49211
10:29:18|0.49211
10:29:19|0.49211
10:29:20|0.49211
10:29:21|0.49211
10:29:22|0.49211
10:29:23|0.49211
10:29:24|0.49211
10:29:25|0.4921
10:29:26|0.49209
10:29:27|0.49209
10:29:28|0.49209
10:29:29|0.49209
10:29:30|0.4921
10:29:31|0.4921
10:29:32|0.4921
10:29:33|0.4921
10:29:34|0.4921
10:29:36|0.4921
10:29:36|0.4921
10:29:37|0.49207
10:29:38|0.49207
10:29:39|0.49207
10:29:40|0.49213
10:29:41|0.49213
10:29:42|0.49213
10:29:43|0.49213
10:29:44|0.49213
10:29:46|0.49213
10:29:47|0.49213
10:29:47|0.49213
10:29:48|0.49228
10:29:49|0.49213
10:29:51|0.49213
10:29:51|0.49213
10:29:53|0.49211
10:29:54|0.49234
10:29:54|0.49234
10:29:55|0.49234
10:29:56|0.49234
10:29:58|0.49234
10:29:58|0.49234
10:29:59|0.49234
10:30:01|0.49234
10:30:02|0.49234
10:30:03|0.49242
10:30:04|0.49242
10:30:05|0.49242
10:30:06|0.49242
10:30:07|0.49242
10:30:08|0.49242
10:30:09|0.49242
10:30:10|0.49242
10:30:11|0.49242
10:30:12|0.49219
10:30:14|0.49219
10:30:14|0.49219
10:30:15|0.49219
10:30:16|0.49219
10:30:17|0.49219
10:30:19|0.49219
10:30:19|0.49191
10:30:21|0.49191
10:30:21|0.49191
10:30:23|0.49179
10:30:24|0.49179
10:30:24|0.49179
10:30:25|0.49179
10:30:26|0.49179
10:30:28|0.49179
10:30:29|0.49179
10:30:30|0.49179
10:30:30|0.49179
10:30:32|0.49145
10:30:32|0.49145
10:30:33|0.49145
10:30:35|0.49145
10:30:35|0.49145
10:30:36|0.49145
10:30:37|0.49179
10:30:38|0.49208
10:30:40|0.49208
10:30:40|0.49178
10:30:41|0.49178
10:30:43|0.49178
10:30:43|0.49178
10:30:45|0.49178
10:30:46|0.49201
10:30:46|0.49201
10:30:47|0.49201
10:30:48|0.49201
10:30:49|0.49225
10:30:50|0.49225
10:30:52|0.49225
10:30:52|0.49225
10:30:53|0.49225
10:30:54|0.49225
10:30:56|0.49204
10:30:56|0.49204
10:30:57|0.49204
10:30:58|0.49204
10:30:59|0.49204
10:31:01|0.4921
10:31:01|0.4921
10:31:03|0.4921
10:31:04|0.49175
10:31:05|0.49175
10:31:06|0.49175
10:31:07|0.49175
10:31:09|0.49175
10:31:09|0.49175
10:31:11|0.49175
10:31:12|0.49175
10:31:13|0.49175
10:31:14|0.49175
10:31:15|0.49175
10:31:16|0.49175
10:31:17|0.49175
10:31:18|0.49175
10:31:19|0.49175
10:31:20|0.49175
10:31:21|0.49175
10:31:22|0.49175
10:31:23|0.49175
10:31:24|0.49175
10:31:25|0.49175
10:31:26|0.49175
10:31:27|0.49175
10:31:28|0.49175
10:31:29|0.49175
10:31:30|0.49175
10:31:31|0.49175
10:31:32|0.49175
10:31:33|0.49175
10:31:34|0.49175
10:31:35|0.49175
10:31:36|0.49175
10:31:37|0.49175
10:31:38|0.49175
10:31:39|0.49175
10:31:40|0.49175
10:31:41|0.49183
10:31:42|0.49183
10:31:43|0.49183
10:31:44|0.49183
10:31:45|0.49204
10:31:46|0.49204
10:31:47|0.49204
10:31:48|0.49227
10:31:49|0.49227
10:31:50|0.49227
10:31:51|0.49206
10:31:52|0.49206
10:31:53|0.49216
10:31:54|0.49216
10:31:55|0.49216
10:31:56|0.49216
10:31:57|0.49216
10:31:58|0.49216
10:31:59|0.49216
10:32:00|0.49216
10:32:01|0.49216
10:32:02|0.4922
10:32:03|0.4922
10:32:05|0.49233
10:32:05|0.49233
10:32:06|0.49233
10:32:07|0.49233
10:32:08|0.49246
10:32:09|0.49246
10:32:10|0.49246
10:32:11|0.49246
10:32:12|0.49246
10:32:13|0.49246
10:32:14|0.49246
10:32:16|0.49246
10:32:17|0.49246
10:32:18|0.49246
10:32:19|0.49246
10:32:19|0.49246
10:32:21|0.49246
10:32:22|0.4926
10:32:22|0.49262
10:32:24|0.49262
10:32:24|0.49277
10:32:25|0.49277
10:32:27|0.49277
10:32:27|0.49277
10:32:28|0.49277
10:32:30|0.49282
10:32:30|0.49272
10:32:32|0.49281
10:32:32|0.49281
10:32:34|0.49281
10:32:35|0.49281
10:32:36|0.493
10:32:37|0.493
10:32:37|0.493
10:32:38|0.493
10:32:39|0.493
10:32:40|0.49298
10:32:41|0.49298
10:32:42|0.49311
10:32:44|0.49311
10:32:44|0.49311
10:32:46|0.49312
10:32:47|0.49312
10:32:48|0.49321
10:32:48|0.49321
10:32:49|0.4933
10:32:50|0.4933
10:32:51|0.49335
10:32:53|0.49335
10:32:53|0.49335
10:32:55|0.49335
10:32:56|0.49335
10:32:56|0.49335
10:32:58|0.49336
10:32:58|0.49337
10:32:59|0.49342
10:33:01|0.49342
10:33:02|0.49335
10:33:03|0.49315
10:33:04|0.49315
10:33:05|0.49315
10:33:06|0.49315
10:33:07|0.49315
10:33:08|0.49315
10:33:09|0.49301
10:33:10|0.49301
10:33:11|0.49311
10:33:12|0.49308
10:33:13|0.49308
10:33:14|0.49308
10:33:15|0.4931
10:33:16|0.4931
10:33:17|0.4931
10:33:18|0.4931
10:33:19|0.4931
10:33:20|0.4931
10:33:21|0.4931
10:33:22|0.4931
10:33:23|0.4931
10:33:24|0.4931
10:33:25|0.4931
10:33:26|0.49302
10:33:27|0.49302
10:33:28|0.49302
10:33:29|0.49302
10:33:30|0.49302
10:33:31|0.49302
10:33:32|0.49302
10:33:33|0.49302
10:33:34|0.4932
10:33:35|0.4932
10:33:36|0.4932
10:33:37|0.4932
10:33:38|0.49325
10:33:39|0.49325
10:33:40|0.49325
10:33:41|0.49325
10:33:42|0.49325
10:33:43|0.49325
10:33:44|0.49325
10:33:45|0.49325
10:33:46|0.49325
10:33:47|0.49325
10:33:48|0.49325
10:33:49|0.49325
10:33:50|0.49325
10:33:51|0.49325
10:33:52|0.49325
10:33:53|0.49325
10:33:54|0.49325
10:33:55|0.49325
10:33:56|0.49316
10:33:57|0.49316
10:33:58|0.49316
10:33:59|0.49315
10:34:00|0.49315
10:34:01|0.49315
10:34:02|0.49315
10:34:03|0.49315
10:34:04|0.49315
10:34:05|0.49315
10:34:06|0.49315
10:34:07|0.49315
10:34:08|0.49315
10:34:09|0.49315
10:34:10|0.49315
10:34:12|0.49315
10:34:12|0.49331
10:34:13|0.49331
10:34:14|0.49331
10:34:15|0.49331
10:34:16|0.49331
10:34:17|0.49336
10:34:18|0.49334
10:34:19|0.49334
10:34:20|0.49341
10:34:21|0.49341
10:34:22|0.49341
10:34:23|0.49341
10:34:25|0.49341
10:34:26|0.49341
10:34:27|0.49341
10:34:28|0.49341
10:34:29|0.49341
10:34:30|0.49333
10:34:31|0.49333
10:34:31|0.49333
10:34:33|0.4933
10:34:34|0.4933
10:34:35|0.4933
10:34:36|0.4933
10:34:37|0.4933
10:34:38|0.4933
10:34:38|0.4934
10:34:40|0.4934
10:34:41|0.49343
10:34:42|0.49343
10:34:43|0.49343
10:34:44|0.49343
10:34:44|0.49343
10:34:46|0.49343
10:34:47|0.49343
10:34:48|0.49343
10:34:49|0.49345
10:34:49|0.49345
10:34:50|0.49345
10:34:52|0.49345
10:34:53|0.49345
10:34:54|0.49345
10:34:55|0.49345
10:34:55|0.49343
10:34:56|0.49343
10:34:57|0.49343
10:34:59|0.49345
10:35:00|0.49345
10:35:01|0.49345
10:35:02|0.49345
10:35:03|0.49345
10:35:04|0.49392
10:35:05|0.49364
10:35:06|0.49364
10:35:07|0.49364
10:35:09|0.4935
10:35:09|0.4935
10:35:11|0.4935
10:35:12|0.4935
10:35:13|0.4935
10:35:14|0.4935
10:35:15|0.49343
10:35:16|0.49336
10:35:17|0.49325
10:35:18|0.49325
10:35:19|0.49325
10:35:20|0.49325
10:35:21|0.49325
10:35:22|0.49325
10:35:23|0.49325
10:35:24|0.49325
10:35:25|0.49325
10:35:26|0.49325
10:35:27|0.49325
10:35:28|0.49325
10:35:29|0.49325
10:35:30|0.49325
10:35:31|0.49325
10:35:33|0.49325
10:35:34|0.49325
10:35:35|0.49325
10:35:36|0.49325
10:35:37|0.49325
10:35:38|0.49325
10:35:39|0.49325
10:35:40|0.49325
10:35:41|0.49325
10:35:42|0.49325
10:35:43|0.49325
10:35:44|0.49318
10:35:45|0.49318
10:35:46|0.49318
10:35:47|0.49301
10:35:48|0.49301
10:35:48|0.49301
10:35:50|0.4931
10:35:51|0.4931
10:35:52|0.4931
10:35:53|0.4931
10:35:53|0.4931
10:35:55|0.4931
10:35:56|0.4931
10:35:56|0.4931
10:35:58|0.4931
10:35:59|0.4931
10:35:59|0.4931
10:36:01|0.4931
10:36:02|0.4931
10:36:03|0.4931
10:36:04|0.4931
10:36:05|0.4931
10:36:06|0.4931
10:36:08|0.4931
10:36:08|0.4931
10:36:10|0.4931
10:36:11|0.4931
10:36:12|0.49303
10:36:13|0.49303
10:36:14|0.49303
10:36:15|0.49303
10:36:16|0.493
10:36:17|0.493
10:36:18|0.493
10:36:19|0.493
10:36:20|0.493
10:36:21|0.49303
10:36:22|0.49303
10:36:23|0.49303
10:36:24|0.49311
10:36:25|0.49317
10:36:26|0.49317
10:36:27|0.49317
10:36:28|0.49317
10:36:29|0.49317
10:36:30|0.49317
10:36:32|0.49317
10:36:32|0.49317
10:36:33|0.49317
10:36:34|0.49317
10:36:35|0.49317
10:36:36|0.49317
10:36:37|0.49317
10:36:38|0.49317
10:36:39|0.49317
10:36:40|0.49317
10:36:41|0.49312
10:36:42|0.49317
10:36:43|0.49317
10:36:45|0.49312
10:36:45|0.49317
10:36:46|0.49317
10:36:47|0.49317
10:36:48|0.49317
10:36:50|0.49341
10:36:50|0.49341
10:36:51|0.49341
10:36:52|0.49341
10:36:53|0.49341
10:36:55|0.49341
10:36:55|0.49341
10:36:56|0.49341
10:36:57|0.49341
10:36:58|0.49326
10:37:00|0.49326
10:37:01|0.49319
10:37:01|0.49319
10:37:02|0.49319
10:37:03|0.49319
10:37:05|0.49319
10:37:06|0.49319
10:37:07|0.49319
10:37:08|0.49319
10:37:09|0.49319
10:37:10|0.49319
10:37:11|0.49321
10:37:12|0.49321
10:37:13|0.49321
10:37:15|0.49321
10:37:16|0.49321
10:37:17|0.49321
10:37:18|0.49321
10:37:19|0.49321
10:37:20|0.49321
10:37:21|0.49321
10:37:22|0.49326
10:37:24|0.49326
10:37:24|0.49326
10:37:25|0.49326
10:37:26|0.49326
10:37:27|0.49326
10:37:28|0.49326
10:37:29|0.49326
10:37:31|0.4931
10:37:32|0.4931
10:37:33|0.4931
10:37:33|0.4931
10:37:35|0.4931
10:37:36|0.4931
10:37:36|0.4931
10:37:37|0.49318
10:37:39|0.49318
10:37:40|0.49318
10:37:40|0.49318
10:37:42|0.49318
10:37:43|0.49318
10:37:44|0.49318
10:37:45|0.4932
10:37:45|0.4932
10:37:47|0.4932
10:37:48|0.4932
10:37:49|0.4932
10:37:49|0.4932
10:37:51|0.4932
10:37:52|0.49329
10:37:53|0.49329
10:37:54|0.49329
10:37:55|0.49329
10:37:56|0.49329
10:37:57|0.49329
10:37:57|0.49329
10:37:58|0.49329
10:37:59|0.49329
10:38:01|0.49329
10:38:01|0.49329
10:38:03|0.49329
10:38:04|0.49325
10:38:04|0.49325
10:38:06|0.49325
10:38:07|0.49325
10:38:08|0.49325
10:38:10|0.49325
10:38:11|0.49325
10:38:12|0.49325
10:38:13|0.4933
10:38:14|0.4933
10:38:15|0.4933
10:38:16|0.4933
10:38:17|0.4933
10:38:18|0.4933
10:38:19|0.4933
10:38:20|0.4933
10:38:21|0.4933
10:38:22|0.4933
10:38:23|0.4933
10:38:24|0.4933
10:38:25|0.4933
10:38:26|0.4933
10:38:27|0.4933
10:38:27|0.4933
10:38:29|0.4933
10:38:30|0.49346
10:38:31|0.49346
10:38:32|0.49346
10:38:33|0.49346
10:38:34|0.49346
10:38:35|0.49346
10:38:36|0.49346
10:38:37|0.49366
10:38:38|0.49366
10:38:39|0.49366
10:38:40|0.49366
10:38:41|0.49349
10:38:42|0.49349
10:38:43|0.49349
10:38:44|0.49384
10:38:45|0.49384
10:38:46|0.4938
10:38:47|0.4938
10:38:48|0.4938
10:38:49|0.4938
10:38:50|0.4938
10:38:51|0.4938
10:38:52|0.4938
10:38:53|0.494
10:38:54|0.494
10:38:55|0.494
10:38:56|0.494
10:38:57|0.494
10:38:58|0.494
10:38:59|0.494
10:39:00|0.494
10:39:01|0.494
10:39:02|0.494
10:39:04|0.49403
10:39:04|0.49403
10:39:05|0.49418
10:39:06|0.4941
10:39:08|0.4941
10:39:09|0.4941
10:39:10|0.4941
10:39:11|0.4941
10:39:13|0.49414
10:39:13|0.49414
10:39:14|0.49414
10:39:15|0.49414
10:39:16|0.49414
10:39:17|0.49439
10:39:18|0.49439
10:39:19|0.49439
10:39:20|0.49442
10:39:21|0.49442
10:39:22|0.49442
10:39:24|0.49473
10:39:25|0.4947
10:39:26|0.4947
10:39:26|0.4947
10:39:28|0.49473
10:39:29|0.49461
10:39:30|0.49461
10:39:31|0.49455
10:39:32|0.49455
10:39:33|0.49455
10:39:34|0.49455
10:39:35|0.49455
10:39:36|0.49455
10:39:37|0.49431
10:39:38|0.49431
10:39:39|0.49431
10:39:40|0.49431
10:39:41|0.49431
10:39:42|0.49431
10:39:43|0.49431
10:39:44|0.49431
10:39:45|0.49431
10:39:46|0.49431
10:39:47|0.49431
10:39:48|0.49431
10:39:49|0.49431
10:39:50|0.49431
10:39:51|0.49431
10:39:52|0.49417
10:39:53|0.49417
10:39:54|0.4943
10:39:55|0.4943
10:39:56|0.4943
10:39:57|0.4943
10:39:58|0.49429
10:39:59|0.49429
10:40:01|0.49431
10:40:01|0.49431
10:40:02|0.49431
10:40:03|0.49431
10:40:04|0.49431
10:40:05|0.4946
10:40:06|0.4946
10:40:07|0.4946
10:40:09|0.4946
10:40:10|0.4946
10:40:10|0.4946
10:40:12|0.4946
10:40:12|0.49405
10:40:14|0.49439
10:40:15|0.49439
10:40:16|0.49439
10:40:17|0.49439
10:40:18|0.49439
10:40:19|0.49439
10:40:21|0.49468
10:40:22|0.49468
10:40:23|0.49468
10:40:24|0.49468
10:40:24|0.49493
10:40:26|0.49493
10:40:27|0.49493
10:40:28|0.49491
10:40:29|0.49489
10:40:30|0.49489
10:40:31|0.49526
10:40:32|0.49526
10:40:33|0.49526
10:40:33|0.49526
10:40:35|0.49526
10:40:35|0.49526
10:40:37|0.49526
10:40:37|0.49533
10:40:39|0.49534
10:40:39|0.49541
10:40:41|0.49541
10:40:42|0.49565
10:40:43|0.49565
10:40:44|0.49565
10:40:45|0.49565
10:40:46|0.49565
10:40:47|0.49565
10:40:48|0.49565
10:40:49|0.49577
10:40:50|0.49577
10:40:50|0.49581
10:40:52|0.49582
10:40:53|0.49573
10:40:54|0.49535
10:40:54|0.49535
10:40:56|0.49535
10:40:57|0.49535
10:40:58|0.49535
10:40:59|0.49576
10:41:00|0.49576
10:41:01|0.49535
10:41:02|0.49548
10:41:03|0.49548
10:41:04|0.49548
10:41:05|0.49538
10:41:05|0.49538
10:41:07|0.49531
10:41:08|0.49516
10:41:10|0.49516
10:41:10|0.49516
10:41:12|0.49501
10:41:13|0.49501
10:41:14|0.49501
10:41:15|0.49501
10:41:16|0.49514
10:41:16|0.49558
10:41:17|0.49558
10:41:19|0.49558
10:41:19|0.49596
10:41:20|0.49596
10:41:22|0.49596
10:41:22|0.49596
10:41:23|0.49596
10:41:25|0.49596
10:41:26|0.49607
10:41:27|0.49607
10:41:28|0.49607
10:41:29|0.49607
10:41:30|0.49607
10:41:31|0.49607
10:41:31|0.49622
10:41:32|0.49678
10:41:33|0.49657
10:41:34|0.49677
10:41:35|0.497
10:41:36|0.49681
10:41:37|0.49702
10:41:38|0.49702
10:41:39|0.49715
10:41:41|0.4974
10:41:42|0.49732
10:41:42|0.49743
10:41:44|0.49731
10:41:45|0.49731
10:41:46|0.4975
10:41:47|0.49716
10:41:48|0.49732
10:41:49|0.49732
10:41:49|0.49751
10:41:51|0.49743
10:41:52|0.49743
10:41:53|0.49746
10:41:54|0.49746
10:41:55|0.49746
10:41:56|0.49746
10:41:57|0.49746
10:41:58|0.49746
10:41:59|0.49746
10:42:00|0.49746
10:42:01|0.4972
10:42:02|0.49718
10:42:03|0.49709
10:42:04|0.49709
10:42:05|0.49709
10:42:05|0.49709
10:42:07|0.49709
10:42:08|0.4968
10:42:09|0.4968
10:42:10|0.4968
10:42:11|0.4968
10:42:12|0.49675
10:42:13|0.49675
10:42:15|0.4965
10:42:15|0.4965
10:42:16|0.4965
10:42:18|0.4965
10:42:19|0.4965
10:42:19|0.49629
10:42:20|0.49629
10:42:21|0.49604
10:42:22|0.49601
10:42:24|0.49601
10:42:25|0.49637
10:42:26|0.49637
10:42:27|0.49613
10:42:27|0.49613
10:42:29|0.49613
10:42:30|0.49613
10:42:31|0.49613
10:42:31|0.49613
10:42:33|0.49613
10:42:34|0.49613
10:42:35|0.49613
10:42:36|0.49638
10:42:37|0.49638
10:42:38|0.49638
10:42:39|0.49649
10:42:40|0.49649
10:42:41|0.49649
10:42:42|0.4963
10:42:43|0.4963
10:42:44|0.4963
10:42:45|0.49609
10:42:46|0.49626
10:42:47|0.49626
10:42:48|0.49626
10:42:49|0.49626
10:42:50|0.49626
10:42:51|0.49626
10:42:52|0.49626
10:42:53|0.49626
10:42:54|0.49626
10:42:55|0.49626
10:42:56|0.49626
10:42:57|0.49626
10:42:58|0.49626
10:42:59|0.49612
10:43:00|0.49612
10:43:01|0.49612
10:43:02|0.49603
10:43:03|0.49612
10:43:04|0.49612
10:43:05|0.49612
10:43:06|0.49612
10:43:07|0.49612
10:43:08|0.49612
10:43:10|0.49612
10:43:10|0.49612
10:43:12|0.49612
10:43:13|0.49612
10:43:14|0.49612
10:43:15|0.49612
10:43:16|0.49615
10:43:17|0.49615
10:43:18|0.49615
10:43:19|0.49615
10:43:20|0.49615
10:43:21|0.49615
10:43:22|0.49617
10:43:23|0.49617
10:43:24|0.49617
10:43:25|0.49617
10:43:26|0.49617
10:43:27|0.49617
10:43:28|0.49617
10:43:29|0.49617
10:43:30|0.49617
10:43:31|0.49617
10:43:31|0.49617
10:43:33|0.49617
10:43:34|0.49617
10:43:35|0.49616
10:43:36|0.49616
10:43:37|0.49616
10:43:38|0.49616
10:43:39|0.49593
10:43:39|0.49593
10:43:41|0.49576
10:43:42|0.49576
10:43:43|0.49576
10:43:44|0.49588
10:43:45|0.49588
10:43:46|0.49588
10:43:47|0.49567
10:43:48|0.49567
10:43:49|0.49567
10:43:50|0.49567
10:43:51|0.49567
10:43:52|0.49579
10:43:53|0.49579
10:43:53|0.49579
10:43:55|0.49579
10:43:56|0.49579
10:43:56|0.49579
10:43:58|0.49579
10:43:59|0.49579
10:44:00|0.49579
10:44:01|0.49576
10:44:02|0.49576
10:44:03|0.49576
10:44:04|0.49576
10:44:04|0.49576
10:44:06|0.49574
10:44:07|0.49574
10:44:08|0.49574
10:44:09|0.49574
10:44:10|0.49574
10:44:11|0.49576
10:44:12|0.49576
10:44:14|0.49579
10:44:14|0.49579
10:44:15|0.49579
10:44:17|0.49579
10:44:17|0.49579
10:44:18|0.49579
10:44:19|0.49579
10:44:21|0.49563
10:44:22|0.49561
10:44:23|0.49558
10:44:24|0.49561
10:44:25|0.49561
10:44:26|0.49561
10:44:27|0.49548
10:44:28|0.49548
10:44:29|0.49548
10:44:30|0.49548
10:44:30|0.49548
10:44:32|0.49548
10:44:33|0.49548
10:44:33|0.49548
10:44:34|0.49548
10:44:36|0.49548
10:44:37|0.49548
10:44:38|0.49548
10:44:39|0.49548
10:44:39|0.49548
10:44:40|0.49557
10:44:42|0.49557
10:44:43|0.49557
10:44:43|0.49557
10:44:44|0.49557
10:44:45|0.49557
10:44:47|0.49557
10:44:48|0.49557
10:44:49|0.49557
10:44:49|0.49557
10:44:51|0.49557
10:44:52|0.49557
10:44:53|0.49576
10:44:55|0.49572
10:44:55|0.49572
10:44:56|0.49564
10:44:58|0.49564
10:44:58|0.49564
10:44:59|0.49564
10:45:00|0.49564
10:45:01|0.49564
10:45:03|0.49553
10:45:03|0.49553
10:45:04|0.49553
10:45:05|0.49559
10:45:06|0.49559
10:45:08|0.49559
10:45:08|0.49559
10:45:09|0.49556
10:45:11|0.49556
10:45:11|0.49556
10:45:13|0.49548
10:45:14|0.49548
10:45:15|0.49548
10:45:16|0.49542
10:45:17|0.49542
10:45:18|0.49542
10:45:19|0.49517
10:45:19|0.49516
10:45:21|0.49516
10:45:22|0.49516
10:45:23|0.49515
10:45:24|0.49515
10:45:25|0.49503
10:45:26|0.49503
10:45:27|0.49472
10:45:28|0.49472
10:45:29|0.49472
10:45:30|0.49472
10:45:31|0.49472
10:45:32|0.49446
10:45:33|0.49446
10:45:34|0.49446
10:45:35|0.49446
10:45:36|0.49446
10:45:37|0.49457
10:45:38|0.49491
10:45:39|0.49491
10:45:40|0.49491
10:45:41|0.49491
10:45:42|0.49491
10:45:43|0.49492
10:45:44|0.49474
10:45:45|0.49474
10:45:46|0.49474
10:45:47|0.49474
10:45:48|0.49474
10:45:51|0.49474
10:45:51|0.49474
10:45:53|0.49474
10:45:53|0.49493
10:45:55|0.49487
10:45:55|0.49487
10:45:57|0.49487
10:45:57|0.49519
10:45:58|0.49519
10:46:00|0.49519
10:46:01|0.49519
10:46:01|0.49519
10:46:03|0.49519
10:46:04|0.49522
10:46:05|0.49522
10:46:05|0.49513
10:46:07|0.49513
10:46:07|0.49513
10:46:08|0.49513
10:46:09|0.49513
10:46:10|0.49513
10:46:12|0.49513
10:46:13|0.49513
10:46:14|0.49513
10:46:15|0.49513
10:46:17|0.49513
10:46:17|0.49513
10:46:18|0.49513
10:46:19|0.49513
10:46:20|0.49513
10:46:21|0.49513
10:46:22|0.49513
10:46:23|0.49513
10:46:24|0.49513
10:46:25|0.49513
10:46:26|0.49513
10:46:27|0.49513
10:46:28|0.49509
10:46:29|0.49509
10:46:30|0.49509
10:46:32|0.49493
10:46:32|0.49493
10:46:33|0.49493
10:46:34|0.49493
10:46:35|0.49493
10:46:36|0.49493
10:46:37|0.49493
10:46:38|0.49493
10:46:39|0.49493
10:46:40|0.49493
10:46:41|0.49493
10:46:42|0.49493
10:46:43|0.49493
10:46:44|0.49493
10:46:45|0.4951
10:46:46|0.495
10:46:47|0.495
10:46:48|0.49483
10:46:49|0.49483
10:46:50|0.49483
10:46:51|0.49483
10:46:53|0.49483
10:46:53|0.49483
10:46:54|0.49483
10:46:55|0.49483
10:46:56|0.49483
10:46:57|0.49485
10:46:58|0.49485
10:46:59|0.49485
10:47:00|0.49479
10:47:01|0.49479
10:47:02|0.49485
10:47:04|0.49485
10:47:05|0.49477
10:47:05|0.49477
10:47:06|0.49477
10:47:07|0.49477
10:47:09|0.49477
10:47:09|0.49477
10:47:11|0.49477
10:47:12|0.49487
10:47:14|0.49487
10:47:15|0.49487
10:47:16|0.49487
10:47:17|0.49487
10:47:18|0.49487
10:47:19|0.49487
10:47:20|0.49487
10:47:21|0.49487
10:47:22|0.49487
10:47:23|0.49487
10:47:24|0.49487
10:47:25|0.49487
10:47:26|0.49487
10:47:27|0.49487
10:47:28|0.49498
10:47:29|0.49543
10:47:30|0.49543
10:47:31|0.49531
10:47:32|0.49531
10:47:33|0.49531
10:47:34|0.49531
10:47:35|0.49533
10:47:36|0.49533
10:47:37|0.49534
10:47:38|0.49534
10:47:39|0.49578
10:47:40|0.49578
10:47:41|0.49578
10:47:42|0.49602
10:47:43|0.49586
10:47:44|0.49568
10:47:45|0.49568
10:47:46|0.49567
10:47:47|0.49567
10:47:48|0.49567
10:47:49|0.49567
10:47:50|0.49567
10:47:51|0.49567
10:47:52|0.49567
10:47:53|0.49567
10:47:54|0.49571
10:47:55|0.49571
10:47:57|0.49571
10:47:57|0.49571
10:47:58|0.49571
10:47:59|0.4957
10:48:00|0.4957
10:48:01|0.49589
10:48:02|0.49589
10:48:03|0.49589
10:48:05|0.49579
10:48:06|0.49587
10:48:06|0.49587
10:48:08|0.49587
10:48:08|0.49587
10:48:10|0.49586
10:48:10|0.49586
10:48:12|0.49587
10:48:13|0.49587
10:48:15|0.49586
10:48:15|0.49586
10:48:17|0.49586
10:48:18|0.49586
10:48:19|0.49586
10:48:20|0.49586
10:48:21|0.49586
10:48:22|0.49595
10:48:23|0.49595
10:48:24|0.49595
10:48:25|0.49595
10:48:26|0.49604
10:48:27|0.49604
10:48:28|0.49604
10:48:29|0.49606
10:48:31|0.49622
10:48:31|0.49622
10:48:33|0.49641
10:48:34|0.49641
10:48:35|0.49641
10:48:35|0.49664
10:48:37|0.4968
10:48:38|0.49654
10:48:39|0.49654
10:48:40|0.49654
10:48:41|0.49654
10:48:41|0.49654
10:48:43|0.49654
10:48:44|0.49654
10:48:44|0.49654
10:48:45|0.49654
10:48:47|0.49654
10:48:47|0.49654
10:48:48|0.49639
10:48:49|0.49639
10:48:50|0.49639
10:48:51|0.49639
10:48:53|0.49661
10:48:54|0.49661
10:48:55|0.49666
10:48:56|0.4966
10:48:56|0.49658
10:48:58|0.4966
10:48:59|0.4966
10:49:00|0.4966
10:49:01|0.49636
10:49:02|0.49636
10:49:03|0.49646
10:49:04|0.49636
10:49:05|0.49636
10:49:05|0.49659
10:49:07|0.49659
10:49:08|0.49659
10:49:09|0.49659
10:49:09|0.49659
10:49:11|0.49659
10:49:11|0.49659
10:49:13|0.49659
10:49:15|0.49659
10:49:16|0.49659
10:49:17|0.49659
10:49:18|0.49659
10:49:19|0.49659
10:49:20|0.4966
10:49:21|0.4966
10:49:22|0.4966
10:49:24|0.49683
10:49:24|0.49683
10:49:25|0.49708
10:49:26|0.49708
10:49:27|0.49712
10:49:28|0.49712
10:49:30|0.49712
10:49:31|0.49712
10:49:32|0.49712
10:49:33|0.49712
10:49:34|0.49712
10:49:35|0.4972
10:49:36|0.4972
10:49:37|0.4972
10:49:37|0.49708
10:49:39|0.49708
10:49:40|0.49708
10:49:41|0.49708
10:49:42|0.49708
10:49:43|0.49708
10:49:44|0.49708
10:49:45|0.49708
10:49:46|0.49708
10:49:47|0.49708
10:49:48|0.49708
10:49:49|0.49708
10:49:50|0.49708
10:49:51|0.49708
10:49:52|0.49708
10:49:53|0.49702
10:49:54|0.49702
10:49:55|0.49702
10:49:56|0.49702
10:49:57|0.49704
10:49:58|0.49704
10:49:59|0.49704
10:50:00|0.49704
10:50:01|0.49704
10:50:02|0.49704
10:50:03|0.49704
10:50:04|0.49704
10:50:05|0.49683
10:50:06|0.49683
10:50:07|0.49683
10:50:08|0.4966
10:50:09|0.49656
10:50:10|0.49649
10:50:11|0.49649
10:50:12|0.49649
10:50:13|0.49649
10:50:15|0.49649
10:50:16|0.49649
10:50:17|0.4966
10:50:18|0.49649
10:50:19|0.49653
10:50:20|0.49653
10:50:21|0.49668
10:50:22|0.49668
10:50:23|0.49668
10:50:24|0.49668
10:50:25|0.49668
10:50:27|0.49665
10:50:27|0.49665
10:50:29|0.49665
10:50:30|0.49665
10:50:31|0.49665
10:50:32|0.49647
10:50:33|0.49647
10:50:34|0.49647
10:50:34|0.49679
10:50:36|0.49684
10:50:37|0.49684
10:50:38|0.49683
10:50:39|0.49683
10:50:40|0.49688
10:50:41|0.49688
10:50:42|0.49714
10:50:43|0.49749
10:50:44|0.49749
10:50:45|0.49743
10:50:46|0.49752
10:50:47|0.49764
10:50:48|0.49778
10:50:49|0.49778
10:50:50|0.49779
10:50:51|0.49788
10:50:51|0.49788
10:50:53|0.49784
10:50:54|0.49784
10:50:55|0.49784
10:50:55|0.49784
10:50:57|0.49784
10:50:58|0.49784
10:50:59|0.49784
10:50:59|0.49784
10:51:01|0.49763
10:51:02|0.49763
10:51:03|0.49763
10:51:04|0.49763
10:51:05|0.49763
10:51:06|0.49763
10:51:07|0.49763
10:51:07|0.49763
10:51:09|0.49763
10:51:10|0.49763
10:51:11|0.49763
10:51:12|0.498
10:51:13|0.498
10:51:14|0.4979
10:51:15|0.4979
10:51:16|0.4979
10:51:17|0.49792
10:51:19|0.49792
10:51:20|0.49792
10:51:21|0.49792
10:51:21|0.49818
10:51:23|0.49818
10:51:24|0.49828
10:51:25|0.49835
10:51:26|0.49835
10:51:27|0.49835
10:51:28|0.49841
10:51:29|0.4986
10:51:30|0.4986
10:51:31|0.4986
10:51:31|0.49853
10:51:33|0.49853
10:51:34|0.499
10:51:35|0.49873
10:51:36|0.4986
10:51:37|0.4986
10:51:38|0.4986
10:51:39|0.49852
10:51:40|0.4985
10:51:41|0.4985
10:51:42|0.49854
10:51:43|0.49854
10:51:44|0.49854
10:51:45|0.49854
10:51:46|0.49854
10:51:47|0.49854
10:51:48|0.49854
10:51:49|0.49854
10:51:50|0.49854
10:51:51|0.49854
10:51:52|0.49854
10:51:53|0.49854
10:51:54|0.49854
10:51:55|0.49854
10:51:56|0.49818
10:51:57|0.49818
10:51:58|0.49815
10:51:59|0.49815
10:52:00|0.49815
10:52:01|0.49815
10:52:02|0.49815
10:52:03|0.49815
10:52:04|0.49815
10:52:05|0.49815
10:52:06|0.49825
10:52:07|0.49825
10:52:08|0.49825
10:52:09|0.49825
10:52:10|0.49826
10:52:11|0.49826
10:52:12|0.49825
10:52:13|0.49825
10:52:14|0.49825
10:52:16|0.49835
10:52:16|0.49837
10:52:17|0.49837
10:52:18|0.49837
10:52:19|0.49837
10:52:20|0.49837
10:52:21|0.49837
10:52:22|0.49837
10:52:24|0.49866
10:52:24|0.49866
10:52:26|0.49866
10:52:27|0.49854
10:52:28|0.49854
10:52:29|0.49854
10:52:30|0.49854
10:52:31|0.49854
10:52:32|0.49856
10:52:33|0.49856
10:52:34|0.49856
10:52:35|0.49803
10:52:36|0.49803
10:52:37|0.4981
10:52:38|0.4981
10:52:39|0.49822
10:52:41|0.49804
10:52:41|0.49813
10:52:42|0.49813
10:52:43|0.49804
10:52:44|0.49804
10:52:45|0.49804
10:52:46|0.49815
10:52:47|0.49815
10:52:48|0.49815
10:52:49|0.49815
10:52:51|0.49815
10:52:51|0.49815
10:52:52|0.49815
10:52:53|0.49815
10:52:54|0.49815
10:52:56|0.498
10:52:56|0.498
10:52:57|0.498
10:52:58|0.4981
10:52:59|0.498
10:53:00|0.498
10:53:01|0.498
10:53:02|0.498
10:53:03|0.498
10:53:04|0.49789
10:53:05|0.49785
10:53:06|0.49804
10:53:07|0.49815
10:53:08|0.49817
10:53:09|0.49817
10:53:10|0.49817
10:53:11|0.49817
10:53:12|0.4985
10:53:13|0.49831
10:53:14|0.49831
10:53:16|0.49852
10:53:17|0.49852
10:53:18|0.49852
10:53:19|0.49853
10:53:20|0.49856
10:53:21|0.49856
10:53:22|0.49856
10:53:23|0.49856
10:53:24|0.49856
10:53:25|0.49856
10:53:26|0.49856
10:53:27|0.49856
10:53:28|0.49856
10:53:29|0.49856
10:53:30|0.49856
10:53:31|0.49852
10:53:32|0.49852
10:53:33|0.49852
10:53:34|0.49852
10:53:35|0.49852
10:53:36|0.49843
10:53:37|0.49843
10:53:38|0.49843
10:53:39|0.49843
10:53:40|0.49848
10:53:41|0.49848
10:53:42|0.49848
10:53:43|0.49848
10:53:44|0.49848
10:53:45|0.49848
10:53:46|0.4984
10:53:47|0.49848
10:53:48|0.49848
10:53:49|0.49848
10:53:50|0.49838
10:53:51|0.49838
10:53:52|0.49838
10:53:53|0.49837
10:53:54|0.49837
10:53:55|0.49837
10:53:56|0.49837
10:53:57|0.49828
10:53:58|0.49828
10:53:59|0.49828
10:54:00|0.49828
10:54:01|0.49828
10:54:02|0.49828
10:54:03|0.49828
10:54:04|0.49828
10:54:05|0.49828
10:54:06|0.49828
10:54:07|0.49828
10:54:08|0.49828
10:54:09|0.49828
10:54:10|0.49828
10:54:11|0.49828
10:54:12|0.49769
10:54:13|0.49769
10:54:14|0.49769
10:54:15|0.49769
10:54:16|0.49741
10:54:18|0.49753
10:54:19|0.49753
10:54:20|0.49753
10:54:21|0.49756
10:54:22|0.49741
10:54:23|0.49742
10:54:24|0.49752
10:54:24|0.49703
10:54:26|0.49703
10:54:27|0.49722
10:54:28|0.4972
10:54:30|0.49708
10:54:30|0.49708
10:54:32|0.4971
10:54:32|0.4971
10:54:33|0.4971
10:54:34|0.4971
10:54:35|0.49713
10:54:36|0.49704
10:54:38|0.49704
10:54:38|0.49704
10:54:39|0.49704
10:54:41|0.49704
10:54:42|0.49704
10:54:42|0.49704
10:54:44|0.49703
10:54:44|0.49704
10:54:45|0.49704
10:54:47|0.49704
10:54:47|0.49704
10:54:48|0.49701
10:54:50|0.49701
10:54:51|0.49701
10:54:52|0.49701
10:54:52|0.49692
10:54:53|0.49692
10:54:55|0.49692
10:54:55|0.49692
10:54:57|0.49692
10:54:57|0.49682
10:54:58|0.49682
10:54:59|0.49682
10:55:00|0.49682
10:55:02|0.49682
10:55:03|0.49682
10:55:04|0.49682
10:55:05|0.49682
10:55:06|0.49682
10:55:07|0.49685
10:55:08|0.49685
10:55:09|0.49685
10:55:10|0.49685
10:55:10|0.49685
10:55:12|0.49685
10:55:13|0.49685
10:55:13|0.49685
10:55:14|0.49683
10:55:16|0.49683
10:55:17|0.49683
10:55:19|0.49683
10:55:19|0.49683
10:55:20|0.49683
10:55:21|0.49683
10:55:22|0.49683
10:55:24|0.49682
10:55:24|0.49672
10:55:25|0.49672
10:55:26|0.49677
10:55:27|0.49677
10:55:28|0.49677
10:55:29|0.49677
10:55:30|0.49677
10:55:31|0.49677
10:55:32|0.49677
10:55:33|0.4967
10:55:34|0.4967
10:55:35|0.4967
10:55:37|0.4967
10:55:38|0.49684
10:55:38|0.49684
10:55:40|0.49678
10:55:41|0.49678
10:55:42|0.49678
10:55:43|0.49678
10:55:44|0.49678
10:55:45|0.49678
10:55:46|0.49678
10:55:47|0.49678
10:55:48|0.49678
10:55:50|0.49678
10:55:50|0.49678
10:55:51|0.49678
10:55:53|0.49678
10:55:53|0.49678
10:55:55|0.49678
10:55:56|0.49678
10:55:58|0.49678
10:55:58|0.49678
10:55:59|0.49678
10:56:00|0.49678
10:56:01|0.49678
10:56:02|0.49678
10:56:03|0.49678
10:56:04|0.49678
10:56:05|0.49678
10:56:07|0.49678
10:56:08|0.49704
10:56:08|0.49704
10:56:09|0.49704
10:56:10|0.49704
10:56:12|0.49704
10:56:12|0.49704
10:56:14|0.49704
10:56:15|0.49704
10:56:16|0.49727
10:56:17|0.49727
10:56:18|0.49727
10:56:19|0.49727
10:56:21|0.49727
10:56:22|0.49727
10:56:23|0.49727
10:56:24|0.49727
10:56:25|0.49727
10:56:26|0.49717
10:56:26|0.49717
10:56:28|0.49717
10:56:29|0.49698
10:56:30|0.49698
10:56:31|0.49682
10:56:32|0.49682
10:56:33|0.49668
10:56:34|0.4966
10:56:35|0.4966
10:56:36|0.4966
10:56:37|0.4966
10:56:38|0.4966
10:56:39|0.4966
10:56:40|0.4966
10:56:41|0.4966
10:56:42|0.4966
10:56:43|0.4966
10:56:45|0.49662
10:56:46|0.49662
10:56:46|0.49662
10:56:48|0.49662
10:56:48|0.49662
10:56:50|0.49662
10:56:51|0.49662
10:56:52|0.49662
10:56:53|0.49662
10:56:54|0.49662
10:56:55|0.49662
10:56:56|0.49662
10:56:57|0.49662
10:56:58|0.49662
10:56:58|0.49662
10:57:00|0.49659
10:57:01|0.49659
10:57:02|0.49659
10:57:03|0.49673
10:57:04|0.49674
10:57:05|0.49674
10:57:06|0.49677
10:57:07|0.49677
10:57:08|0.49677
10:57:10|0.49672
10:57:11|0.49672
10:57:12|0.49672
10:57:13|0.49672
10:57:14|0.49647
10:57:15|0.49646
10:57:16|0.49618
10:57:17|0.49618
10:57:18|0.49612
10:57:19|0.49612
10:57:20|0.49612
10:57:21|0.49614
10:57:22|0.49592
10:57:23|0.49592
10:57:24|0.49592
10:57:25|0.49608
10:57:26|0.49608
10:57:27|0.49582
10:57:28|0.49582
10:57:29|0.49577
10:57:30|0.49566
10:57:31|0.4957
10:57:32|0.4957
10:57:33|0.4957
10:57:34|0.4957
10:57:35|0.4957
10:57:36|0.4957
10:57:37|0.4957
10:57:38|0.49543
10:57:39|0.49543
10:57:40|0.49543
10:57:41|0.49543
10:57:42|0.49543
10:57:44|0.49534
10:57:44|0.49534
10:57:46|0.49534
10:57:47|0.49551
10:57:47|0.49559
10:57:49|0.49584
10:57:49|0.49584
10:57:51|0.49584
10:57:51|0.49584
10:57:52|0.49584
10:57:53|0.49584
10:57:54|0.49577
10:57:56|0.49577
10:57:57|0.49577
10:57:58|0.49564
10:57:59|0.49563
10:57:59|0.49563
10:58:00|0.49563
10:58:01|0.49563
10:58:03|0.49563
10:58:04|0.49563
10:58:04|0.49572
10:58:06|0.49572
10:58:07|0.49572
10:58:08|0.49572
10:58:08|0.49572
10:58:10|0.49564
10:58:12|0.49564
10:58:13|0.49564
10:58:14|0.49564
10:58:15|0.49564
10:58:17|0.49564
10:58:17|0.49564
10:58:19|0.49563
10:58:20|0.49563
10:58:21|0.49563
10:58:22|0.49556
10:58:23|0.49556
10:58:24|0.49556
10:58:25|0.49556
10:58:26|0.49556
10:58:27|0.49556
10:58:28|0.49556
10:58:29|0.49556
10:58:30|0.49556
10:58:31|0.49556
10:58:32|0.49556
10:58:33|0.49556
10:58:35|0.49556
10:58:35|0.49556
10:58:36|0.4954
10:58:38|0.49536
10:58:38|0.4954
10:58:39|0.4954
10:58:40|0.4954
10:58:41|0.4954
10:58:42|0.4954
10:58:43|0.4954
10:58:44|0.4956
10:58:45|0.4956
10:58:46|0.4956
10:58:48|0.4956
10:58:49|0.4956
10:58:50|0.4956
10:58:51|0.49533
10:58:52|0.49533
10:58:53|0.49533
10:58:54|0.49533
10:58:55|0.49547
10:58:56|0.49547
10:58:57|0.49547
10:58:58|0.4954
10:58:59|0.4954
10:59:00|0.49538
10:59:01|0.49538
10:59:02|0.49538
10:59:03|0.49538
10:59:04|0.49538
10:59:05|0.49538
10:59:07|0.49538
10:59:07|0.4954
10:59:08|0.4954
10:59:09|0.49537
10:59:10|0.49537
10:59:12|0.49519
10:59:13|0.49519
10:59:15|0.49519
10:59:15|0.49519
10:59:17|0.49519
10:59:17|0.49519
10:59:19|0.49503
10:59:20|0.49503
10:59:21|0.49503
10:59:22|0.49503
10:59:23|0.4951
10:59:24|0.4951
10:59:25|0.4951
10:59:26|0.495
10:59:27|0.49498
10:59:28|0.49498
10:59:29|0.49498
10:59:30|0.49498
10:59:31|0.49498
10:59:32|0.49498
10:59:33|0.49498
10:59:34|0.49498
10:59:35|0.49498
10:59:36|0.49498
10:59:37|0.49496
10:59:38|0.49496
10:59:39|0.49496
10:59:40|0.49496
10:59:41|0.49496
10:59:42|0.49496
10:59:42|0.49496
10:59:44|0.49496
10:59:45|0.4948
10:59:46|0.4948
10:59:47|0.4948
10:59:48|0.49498
10:59:49|0.4951
10:59:50|0.49488
10:59:51|0.49488
10:59:52|0.49488
10:59:53|0.49488
10:59:54|0.49488
10:59:55|0.4951
10:59:56|0.4951
10:59:57|0.4951
10:59:58|0.4951
10:59:59|0.4951
11:00:00|0.49499
11:00:01|0.49499
11:00:02|0.49485
11:00:03|0.4951
11:00:04|0.4951
11:00:05|0.4951
11:00:06|0.4951
11:00:07|0.4951
11:00:08|0.49567
11:00:09|0.49566
11:00:10|0.49566
11:00:11|0.49566
11:00:12|0.49566
11:00:14|0.49572
11:00:15|0.49577
11:00:16|0.49577
11:00:17|0.49575
11:00:18|0.49575
11:00:18|0.49575
11:00:19|0.496
11:00:21|0.496
11:00:21|0.496
11:00:23|0.49588
11:00:24|0.49569
11:00:25|0.49579
11:00:25|0.49579
11:00:27|0.49579
11:00:28|0.49579
11:00:29|0.49581
11:00:30|0.49581
11:00:31|0.49581
11:00:32|0.49581
11:00:33|0.49581
11:00:34|0.49581
11:00:35|0.49581
11:00:36|0.49581
11:00:37|0.49581
11:00:38|0.49556
11:00:39|0.49556
11:00:40|0.49556
11:00:41|0.49556
11:00:42|0.49556
11:00:43|0.49564
11:00:44|0.49564
11:00:45|0.49564
11:00:46|0.49564
11:00:47|0.49564
11:00:48|0.49564
11:00:49|0.49564
11:00:50|0.49564
11:00:51|0.49564
11:00:52|0.49564
11:00:53|0.49564
11:00:54|0.49564
11:00:55|0.49564
11:00:56|0.49564
11:00:57|0.49564
11:00:58|0.49564
11:00:59|0.49564
11:01:00|0.49564
11:01:01|0.49564
11:01:02|0.49564
11:01:03|0.49564
11:01:04|0.49564
11:01:05|0.49564
11:01:06|0.49564
11:01:07|0.49564
11:01:08|0.49564
11:01:09|0.49564
11:01:10|0.49556
11:01:11|0.49556
11:01:12|0.49556
11:01:13|0.49551
11:01:15|0.49551
11:01:15|0.49551
11:01:17|0.49551
11:01:18|0.49551
11:01:19|0.49551
11:01:20|0.49551
11:01:21|0.49551
11:01:23|0.49551
11:01:24|0.49551
11:01:25|0.49551
11:01:26|0.49551
11:01:27|0.49551
11:01:27|0.49551
11:01:29|0.49551
11:01:30|0.49551
11:01:31|0.49551
11:01:32|0.49551
11:01:33|0.49551
11:01:34|0.49551
11:01:35|0.49551
11:01:36|0.49551
11:01:37|0.49551
11:01:38|0.49551
11:01:39|0.49551
11:01:40|0.49551
11:01:41|0.49551
11:01:42|0.49551
11:01:43|0.49551
11:01:44|0.49551
11:01:45|0.49551
11:01:46|0.49551
11:01:47|0.49543
11:01:48|0.49526
11:01:49|0.4953
11:01:50|0.49524
11:01:51|0.49524
11:01:52|0.49523
11:01:53|0.49523
11:01:54|0.49515
11:01:55|0.49515
11:01:56|0.49515
11:01:57|0.49515
11:01:58|0.49501
11:01:59|0.49498
11:02:00|0.49498
11:02:01|0.4949
11:02:02|0.4949
11:02:03|0.49481
11:02:04|0.49481
11:02:05|0.49481
11:02:06|0.49481
11:02:07|0.49481
11:02:08|0.49481
11:02:09|0.49481
11:02:10|0.49481
11:02:11|0.49481
11:02:12|0.49476
11:02:13|0.49476
11:02:14|0.49475
11:02:15|0.49475
11:02:16|0.49476
11:02:18|0.49476
11:02:19|0.49476
11:02:20|0.49476
11:02:21|0.49476
11:02:22|0.49476
11:02:23|0.49476
11:02:24|0.49476
11:02:25|0.49476
11:02:26|0.49476
11:02:27|0.49476
11:02:29|0.49476
11:02:29|0.49471
11:02:30|0.49471
11:02:31|0.49471
11:02:32|0.49471
11:02:33|0.49471
11:02:35|0.49461
11:02:35|0.49461
11:02:36|0.49461
11:02:37|0.49466
11:02:38|0.49458
11:02:39|0.49458
11:02:41|0.49458
11:02:42|0.49454
11:02:43|0.49454
11:02:44|0.49454
11:02:45|0.49454
11:02:46|0.49466
11:02:47|0.49466
11:02:47|0.49466
11:02:48|0.49466
11:02:50|0.49466
11:02:51|0.49466
11:02:52|0.49466
11:02:53|0.49466
11:02:54|0.49466
11:02:55|0.49466
11:02:56|0.49466
11:02:56|0.49466
11:02:57|0.49466
11:02:58|0.49466
11:03:00|0.49466
11:03:01|0.49466
11:03:02|0.49466
11:03:03|0.495
11:03:04|0.495
11:03:05|0.495
11:03:06|0.495
11:03:07|0.495
11:03:08|0.495
11:03:09|0.49482
11:03:10|0.49482
11:03:11|0.49482
11:03:12|0.49482
11:03:13|0.49482
11:03:14|0.49482
11:03:15|0.4946
11:03:16|0.4946
11:03:17|0.4946
11:03:19|0.4946
11:03:19|0.4946
11:03:21|0.4946
11:03:22|0.4946
11:03:23|0.49463
11:03:24|0.49463
11:03:25|0.49463
11:03:26|0.49463
11:03:27|0.49463
11:03:28|0.49463
11:03:29|0.49462
11:03:30|0.49462
11:03:31|0.49462
11:03:32|0.49462
11:03:33|0.49463
11:03:34|0.49463
11:03:35|0.49463
11:03:36|0.49463
11:03:37|0.49463
11:03:38|0.49463
11:03:39|0.49463
11:03:40|0.49463
11:03:41|0.49463
11:03:42|0.49463
11:03:43|0.49463
11:03:44|0.49463
11:03:45|0.49463
11:03:46|0.49463
11:03:47|0.4946
11:03:48|0.4946
11:03:49|0.49458
11:03:50|0.49458
11:03:51|0.49458
11:03:52|0.49458
11:03:53|0.49458
11:03:54|0.49458
11:03:55|0.49458
11:03:56|0.49448
11:03:57|0.49448
11:03:58|0.49448
11:03:59|0.49448
11:04:00|0.49448
11:04:01|0.49448
11:04:02|0.49448
11:04:03|0.49448
11:04:04|0.49448
11:04:05|0.49448
11:04:06|0.49448
11:04:07|0.49448
11:04:08|0.49448
11:04:09|0.49448
11:04:10|0.49448
11:04:11|0.49481
11:04:12|0.49481
11:04:13|0.49481
11:04:14|0.49481
11:04:15|0.49481
11:04:16|0.49481
11:04:17|0.49481
11:04:18|0.49481
11:04:19|0.49481
11:04:21|0.49481
11:04:21|0.49481
11:04:22|0.49481
11:04:23|0.49501
11:04:24|0.49517
11:04:26|0.49517
11:04:26|0.49517
11:04:28|0.49517
11:04:29|0.49517
11:04:30|0.49517
11:04:31|0.49517
11:04:32|0.49517
11:04:33|0.49517
11:04:34|0.49517
11:04:35|0.49517
11:04:36|0.49517
11:04:37|0.49517
11:04:38|0.49517
11:04:38|0.49517
11:04:40|0.49517
11:04:41|0.49517
11:04:42|0.49517
11:04:43|0.49517
11:04:44|0.49517
11:04:45|0.49517
11:04:46|0.49517
11:04:47|0.49517
11:04:48|0.49504
11:04:49|0.49488
11:04:50|0.49471
11:04:51|0.49471
11:04:52|0.49447
11:04:53|0.49447
11:04:54|0.49433
11:04:55|0.49433
11:04:56|0.49433
11:04:57|0.49433
11:04:58|0.49433
11:04:59|0.49433
11:05:00|0.49433
11:05:01|0.49433
11:05:02|0.49433
11:05:03|0.49433
11:05:04|0.49433
11:05:05|0.49457
11:05:06|0.49457
11:05:07|0.49461
11:05:08|0.49461
11:05:09|0.49461
11:05:11|0.49461
11:05:11|0.49461
11:05:12|0.49461
11:05:13|0.49461
11:05:14|0.49461
11:05:15|0.49459
11:05:16|0.49459
11:05:17|0.49459
11:05:18|0.49459
11:05:19|0.49459
11:05:21|0.49459
11:05:22|0.49459
11:05:23|0.49459
11:05:25|0.49459
11:05:25|0.49459
11:05:27|0.49459
11:05:28|0.49454
11:05:29|0.49455
11:05:30|0.4945
11:05:31|0.4945
11:05:32|0.4945
11:05:33|0.49426
11:05:33|0.49426
11:05:34|0.49426
11:05:36|0.49426
11:05:37|0.49426
11:05:38|0.49426
11:05:39|0.49426
11:05:40|0.49426
11:05:41|0.49426
11:05:41|0.49426
11:05:43|0.49426
11:05:44|0.49426
11:05:44|0.49426
11:05:46|0.49426
11:05:47|0.49426
11:05:47|0.4942
11:05:49|0.49415
11:05:50|0.49415
11:05:51|0.49415
11:05:52|0.4941
11:05:53|0.4941
11:05:54|0.49406
11:05:55|0.49406
11:05:56|0.49406
11:05:56|0.49406
11:05:58|0.49406
11:05:59|0.49406
11:05:59|0.49406
11:06:01|0.4939
11:06:02|0.4939
11:06:03|0.49384
11:06:04|0.49372
11:06:05|0.49365
11:06:06|0.49362
11:06:07|0.49363
11:06:08|0.49363
11:06:09|0.49363
11:06:10|0.49363
11:06:11|0.49363
11:06:11|0.49362
11:06:13|0.49353
11:06:13|0.49353
11:06:15|0.49353
11:06:16|0.49375
11:06:17|0.49375
11:06:18|0.49375
11:06:19|0.49375
11:06:20|0.49375
11:06:22|0.49375
11:06:22|0.49375
11:06:23|0.49384
11:06:24|0.49384
11:06:25|0.49384
11:06:26|0.49384
11:06:27|0.49384
11:06:28|0.4937
11:06:29|0.4937
11:06:30|0.4937
11:06:32|0.49364
11:06:33|0.49364
11:06:33|0.49364
11:06:34|0.49364
11:06:35|0.49355
11:06:36|0.49355
11:06:38|0.49355
11:06:39|0.4935
11:06:39|0.4935
11:06:41|0.4935
11:06:42|0.49327
11:06:43|0.49329
11:06:44|0.49329
11:06:45|0.49329
11:06:46|0.49329
11:06:47|0.4935
11:06:48|0.4935
11:06:49|0.4935
11:06:50|0.4935
11:06:51|0.4935
11:06:52|0.49362
11:06:53|0.49362
11:06:54|0.49361
11:06:55|0.49361
11:06:56|0.49361
11:06:57|0.49361
11:06:58|0.49361
11:06:59|0.49356
11:07:00|0.49356
11:07:01|0.49366
11:07:02|0.49366
11:07:03|0.49366
11:07:04|0.49366
11:07:05|0.49366
11:07:06|0.49366
11:07:07|0.49366
11:07:08|0.49356
11:07:09|0.49356
11:07:10|0.49356
11:07:11|0.49356
11:07:12|0.49356
11:07:13|0.49356
11:07:14|0.49356
11:07:15|0.49356
11:07:16|0.49356
11:07:17|0.49356
11:07:18|0.49356
11:07:19|0.49356
11:07:20|0.49356
11:07:21|0.49351
11:07:22|0.49351
11:07:24|0.49331
11:07:24|0.49348
11:07:26|0.49348
11:07:27|0.49348
11:07:28|0.49348
11:07:28|0.49348
11:07:30|0.49351
11:07:31|0.49351
11:07:32|0.49351
11:07:32|0.49351
11:07:34|0.49351
11:07:34|0.49351
11:07:35|0.49351
11:07:36|0.49351
11:07:38|0.49351
11:07:38|0.49356
11:07:40|0.49356
11:07:41|0.49356
11:07:42|0.49344
11:07:43|0.49344
11:07:44|0.49333
11:07:45|0.49333
11:07:45|0.49333
11:07:47|0.49333
11:07:47|0.49333
11:07:49|0.49333
11:07:50|0.49333
11:07:51|0.49333
11:07:51|0.49333
11:07:53|0.49333
11:07:54|0.49333
11:07:55|0.49333
11:07:56|0.49333
11:07:57|0.49352
11:07:58|0.49352
11:07:59|0.49352
11:07:59|0.49352
11:08:00|0.49352
11:08:02|0.49352
11:08:02|0.49352
11:08:04|0.49352
11:08:05|0.49352
11:08:06|0.49352
11:08:07|0.49352
11:08:08|0.4933
11:08:09|0.4933
11:08:10|0.4933
11:08:11|0.4933
11:08:12|0.4933
11:08:13|0.4933
11:08:14|0.49317
11:08:15|0.49317
11:08:16|0.49317
11:08:17|0.49301
11:08:18|0.49303
11:08:19|0.49304
11:08:20|0.49296
11:08:22|0.49286
11:08:22|0.49286
11:08:23|0.49286
11:08:25|0.49296
11:08:26|0.49296
11:08:27|0.49296
11:08:28|0.49305
11:08:29|0.49305
11:08:30|0.49305
11:08:31|0.49305
11:08:32|0.49305
11:08:33|0.49316
11:08:34|0.49316
11:08:35|0.49316
11:08:36|0.49316
11:08:37|0.49316
11:08:38|0.49316
11:08:39|0.49316
11:08:40|0.49307
11:08:41|0.49307
11:08:42|0.49307
11:08:43|0.49307
11:08:44|0.49353
11:08:45|0.49353
11:08:46|0.49353
11:08:47|0.49353
11:08:48|0.49338
11:08:49|0.49338
11:08:50|0.49338
11:08:51|0.49338
11:08:52|0.49338
11:08:53|0.49347
11:08:54|0.49347
11:08:55|0.49347
11:08:57|0.49347
11:08:57|0.49328
11:08:58|0.49328
11:08:59|0.49328
11:09:00|0.49321
11:09:02|0.49319
11:09:02|0.49319
11:09:03|0.49319
11:09:04|0.49319
11:09:05|0.49319
11:09:06|0.49319
11:09:07|0.49319
11:09:09|0.493
11:09:09|0.493
11:09:10|0.493
11:09:11|0.493
11:09:13|0.493
11:09:13|0.493
11:09:14|0.493
11:09:15|0.49323
11:09:17|0.49323
11:09:18|0.49323
11:09:18|0.49323
11:09:19|0.49327
11:09:21|0.49327
11:09:22|0.49327
11:09:23|0.49327
11:09:24|0.49327
11:09:25|0.49327
11:09:26|0.49327
11:09:27|0.49327
11:09:28|0.49327
11:09:29|0.49327
11:09:30|0.49327
11:09:31|0.49355
11:09:32|0.49355
11:09:33|0.49335
11:09:34|0.49335
11:09:35|0.49335
11:09:36|0.49335
11:09:37|0.49335
11:09:38|0.49335
11:09:39|0.49335
11:09:40|0.49398
11:09:41|0.49398
11:09:42|0.49398
11:09:43|0.49398
11:09:44|0.49398
11:09:45|0.49398
11:09:46|0.49396
11:09:47|0.49396
11:09:48|0.49396
11:09:49|0.49396
11:09:50|0.49396
11:09:51|0.49396
11:09:52|0.49396
11:09:53|0.49396
11:09:54|0.49396
11:09:55|0.49396
11:09:56|0.49388
11:09:57|0.49388
11:09:58|0.49388
11:09:59|0.49388
11:10:00|0.49388
11:10:01|0.49388
11:10:02|0.49369
11:10:03|0.49375
11:10:04|0.49375
11:10:05|0.49375
11:10:06|0.49375
11:10:07|0.49375
11:10:08|0.49394
11:10:10|0.49394
11:10:10|0.49394
11:10:11|0.49394
11:10:12|0.49394
11:10:13|0.49391
11:10:14|0.49391
11:10:15|0.49391
11:10:17|0.49391
11:10:17|0.49391
11:10:18|0.49394
11:10:19|0.49394
11:10:20|0.49397
11:10:22|0.49397
11:10:23|0.49397
11:10:24|0.49397
11:10:26|0.49397
11:10:27|0.49397
11:10:28|0.49397
11:10:29|0.49396
11:10:30|0.49396
11:10:31|0.49396
11:10:32|0.49397
11:10:33|0.49408
11:10:34|0.49409
11:10:35|0.49426
11:10:36|0.49426
11:10:37|0.49426
11:10:38|0.49426
11:10:39|0.49426
11:10:40|0.49426
11:10:41|0.49426
11:10:42|0.49426
11:10:43|0.49426
11:10:45|0.49426
11:10:45|0.49426
11:10:46|0.49425
11:10:47|0.49423
11:10:48|0.49408
11:10:50|0.49408
11:10:51|0.49408
11:10:52|0.49408
11:10:52|0.49408
11:10:54|0.49408
11:10:54|0.49408
11:10:55|0.49408
11:10:56|0.49408
11:10:58|0.49408
11:10:59|0.49415
11:11:00|0.49415
11:11:01|0.49415
11:11:01|0.49415
11:11:03|0.49415
11:11:04|0.49415
11:11:05|0.49397
11:11:06|0.49397
11:11:07|0.49397
11:11:08|0.49397
11:11:09|0.49397
11:11:10|0.49397
11:11:11|0.49397
11:11:12|0.49397
11:11:13|0.49397
11:11:14|0.49397
11:11:15|0.49397
11:11:16|0.49397
11:11:18|0.49397
11:11:18|0.49382
11:11:19|0.49382
11:11:20|0.49382
11:11:21|0.49382
11:11:22|0.49382
11:11:24|0.49354
11:11:24|0.49354
11:11:26|0.49354
11:11:27|0.49354
11:11:28|0.49354
11:11:29|0.49354
11:11:30|0.49344
11:11:31|0.49344
11:11:33|0.4933
11:11:34|0.4933
11:11:34|0.4933
11:11:36|0.4933
11:11:37|0.4933
11:11:38|0.4933
11:11:39|0.4933
11:11:40|0.4933
11:11:41|0.4933
11:11:41|0.4933
11:11:43|0.49322
11:11:43|0.49322
11:11:45|0.49322
11:11:46|0.49314
11:11:47|0.49314
11:11:48|0.49314
11:11:49|0.49321
11:11:49|0.49321
11:11:51|0.49314
11:11:51|0.49314
11:11:53|0.49314
11:11:54|0.49314
11:11:54|0.49314
11:11:56|0.49314
11:11:57|0.49314
11:11:58|0.49314
11:11:59|0.49314
11:12:00|0.49314
11:12:01|0.49314
11:12:02|0.49301
11:12:02|0.49301
11:12:04|0.49301
11:12:05|0.49301
11:12:06|0.49301
11:12:07|0.49301
11:12:08|0.49301
11:12:09|0.49301
11:12:10|0.49301
11:12:11|0.49301
11:12:12|0.49301
11:12:13|0.49301
11:12:14|0.49301
11:12:15|0.49301
11:12:16|0.49301
11:12:17|0.49301
11:12:18|0.49301
11:12:19|0.49325
11:12:20|0.49325
11:12:21|0.49325
11:12:22|0.49325
11:12:24|0.49325
11:12:25|0.49325
11:12:26|0.49325
11:12:27|0.49325
11:12:27|0.49325
11:12:29|0.49325
11:12:30|0.49316
11:12:31|0.49318
11:12:32|0.49318
11:12:33|0.49318
11:12:34|0.49318
11:12:36|0.49318
11:12:36|0.49304
11:12:37|0.49304
11:12:38|0.49304
11:12:39|0.49304
11:12:41|0.49304
11:12:42|0.49304
11:12:42|0.49304
11:12:44|0.49304
11:12:44|0.49305
11:12:45|0.49305
11:12:47|0.493
11:12:48|0.493
11:12:49|0.493
11:12:50|0.493
11:12:51|0.493
11:12:52|0.493
11:12:53|0.493
11:12:54|0.49305
11:12:55|0.49299
11:12:56|0.49299
11:12:57|0.49296
11:12:58|0.49295
11:12:59|0.4929
11:13:00|0.4929
11:13:01|0.4929
11:13:02|0.4929
11:13:03|0.4929
11:13:04|0.4929
11:13:05|0.4929
11:13:06|0.4929
11:13:07|0.4929
11:13:08|0.4929
11:13:09|0.49272
11:13:10|0.49265
11:13:11|0.4928
11:13:12|0.49289
11:13:13|0.49289
11:13:14|0.4929
11:13:15|0.4929
11:13:16|0.4929
11:13:17|0.4929
11:13:18|0.49278
11:13:19|0.49278
11:13:20|0.49278
11:13:21|0.49278
11:13:22|0.4928
11:13:23|0.4928
11:13:25|0.4928
11:13:26|0.49292
11:13:28|0.49292
11:13:28|0.49292
11:13:29|0.49292
11:13:30|0.4928
11:13:31|0.4928
11:13:33|0.49279
11:13:34|0.49279
11:13:35|0.49279
11:13:36|0.49286
11:13:37|0.49291
11:13:38|0.49291
11:13:39|0.49291
11:13:40|0.49291
11:13:41|0.49291
11:13:42|0.49291
11:13:43|0.49291
11:13:44|0.49277
11:13:45|0.49277
11:13:46|0.49277
11:13:47|0.49277
11:13:48|0.49277
11:13:50|0.49277
11:13:50|0.49289
11:13:51|0.49289
11:13:52|0.49289
11:13:53|0.49289
11:13:55|0.49289
11:13:55|0.49289
11:13:56|0.49289
11:13:57|0.49289
11:13:58|0.49289
11:14:00|0.49309
11:14:00|0.49309
11:14:01|0.49309
11:14:02|0.49296
11:14:03|0.49296
11:14:04|0.49296
11:14:05|0.49296
11:14:06|0.49296
11:14:07|0.49296
11:14:08|0.49296
11:14:09|0.49296
11:14:10|0.49296
11:14:11|0.49296
11:14:12|0.49296
11:14:13|0.49296
11:14:14|0.49299
11:14:15|0.49299
11:14:17|0.49299
11:14:17|0.493
11:14:18|0.493
11:14:19|0.49293
11:14:20|0.49293
11:14:22|0.49293
11:14:22|0.49293
11:14:23|0.49293
11:14:25|0.49293
11:14:26|0.49293
11:14:26|0.49293
11:14:28|0.49293
11:14:29|0.49292
11:14:30|0.49292
11:14:31|0.49292
11:14:32|0.49292
11:14:33|0.49292
11:14:35|0.49292
11:14:35|0.49292
11:14:36|0.49292
11:14:37|0.49292
11:14:39|0.49292
11:14:39|0.4929
11:14:40|0.4929
11:14:41|0.4929
11:14:42|0.4929
11:14:44|0.4929
11:14:44|0.4929
11:14:45|0.4929
11:14:46|0.4929
11:14:47|0.4929
11:14:48|0.4929
11:14:49|0.4929
11:14:50|0.4929
11:14:52|0.4929
11:14:52|0.4929
11:14:54|0.4929
11:14:55|0.4929
11:14:56|0.4929
11:14:57|0.4929
11:14:58|0.4929
11:14:58|0.4929
11:15:00|0.4929
11:15:01|0.4929
11:15:02|0.4929
11:15:02|0.4929
11:15:03|0.4929
11:15:05|0.4929
11:15:06|0.49337
11:15:07|0.49344
11:15:08|0.49344
11:15:09|0.49344
11:15:10|0.49344
11:15:11|0.49344
11:15:12|0.49344
11:15:13|0.49344
11:15:14|0.49344
11:15:15|0.49356
11:15:16|0.49356
11:15:17|0.49356
11:15:18|0.49356
11:15:19|0.49363
11:15:20|0.49345
11:15:21|0.49345
11:15:22|0.49345
11:15:23|0.49338
11:15:24|0.49338
11:15:25|0.49343
11:15:26|0.49343
11:15:27|0.49343
11:15:28|0.49343
11:15:29|0.49343
11:15:30|0.49359
11:15:31|0.49359
11:15:32|0.49359
11:15:33|0.49359
11:15:34|0.49359
11:15:36|0.49404
11:15:36|0.49394
11:15:38|0.49394
11:15:39|0.49394
11:15:40|0.49394
11:15:41|0.49394
11:15:42|0.49394
11:15:43|0.49394
11:15:44|0.4942
11:15:45|0.4942
11:15:46|0.4942
11:15:47|0.49422
11:15:47|0.49422
11:15:49|0.49422
11:15:50|0.49422
11:15:50|0.49422
11:15:51|0.49414
11:15:53|0.49412
11:15:54|0.49412
11:15:55|0.49412
11:15:55|0.49412
11:15:57|0.49412
11:15:58|0.494
11:15:59|0.494
11:16:00|0.494
11:16:01|0.494
11:16:03|0.494
11:16:03|0.494
11:16:04|0.494
11:16:05|0.494
11:16:06|0.49391
11:16:07|0.494
11:16:08|0.494
11:16:09|0.49418
11:16:11|0.49415
11:16:11|0.49415
11:16:12|0.49415
11:16:14|0.49415
11:16:15|0.49415
11:16:16|0.49415
11:16:18|0.49411
11:16:18|0.49411
11:16:19|0.49415
11:16:20|0.49421
11:16:21|0.49421
11:16:22|0.49421
11:16:23|0.49421
11:16:25|0.49415
11:16:26|0.49415
11:16:27|0.49373
11:16:29|0.49373
11:16:29|0.49373
11:16:30|0.49373
11:16:31|0.49373
11:16:32|0.49373
11:16:33|0.49373
11:16:34|0.49373
11:16:35|0.49373
11:16:36|0.49361
11:16:38|0.49354
11:16:38|0.49354
11:16:39|0.49354
11:16:40|0.49354
11:16:41|0.4936
11:16:43|0.4936
11:16:43|0.4936
11:16:44|0.49361
11:16:45|0.49361
11:16:46|0.49359
11:16:48|0.49359
11:16:48|0.49359
11:16:49|0.49341
11:16:51|0.4934
11:16:52|0.4934
11:16:53|0.49313
11:16:53|0.49313
11:16:55|0.49313
11:16:55|0.49313
11:16:56|0.49309
11:16:57|0.49309
11:16:58|0.49331
11:17:00|0.49331
11:17:00|0.49326
11:17:01|0.4937
11:17:03|0.4937
11:17:04|0.4937
11:17:04|0.4937
11:17:06|0.493
11:17:06|0.493
11:17:07|0.4927
11:17:09|0.4927
11:17:10|0.4927
11:17:11|0.49258
11:17:11|0.49266
11:17:13|0.49266
11:17:15|0.49262
11:17:16|0.49262
11:17:17|0.49276
11:17:18|0.49276
11:17:19|0.49276
11:17:20|0.49276
11:17:21|0.49284
11:17:23|0.49284
11:17:23|0.49284
11:17:24|0.49284
11:17:26|0.49297
11:17:26|0.49287
11:17:27|0.49287
11:17:28|0.493
11:17:29|0.493
11:17:31|0.493
11:17:31|0.49315
11:17:32|0.4932
11:17:33|0.4932
11:17:34|0.4932
11:17:36|0.4932
11:17:37|0.4932
11:17:37|0.4932
11:17:39|0.49321
11:17:40|0.49321
11:17:40|0.49321
11:17:42|0.49321
11:17:43|0.49321
11:17:44|0.4932
11:17:44|0.4932
11:17:46|0.4932
11:17:46|0.4932
11:17:48|0.49323
11:17:48|0.49323
11:17:50|0.49323
11:17:51|0.49323
11:17:52|0.49323
11:17:53|0.49323
11:17:54|0.49323
11:17:55|0.49323
11:17:56|0.49323
11:17:56|0.49323
11:17:58|0.49323
11:17:59|0.49323
11:18:00|0.49324
11:18:01|0.49324
11:18:02|0.49324
11:18:03|0.49324
11:18:04|0.49324
11:18:05|0.49324
11:18:06|0.49347
11:18:07|0.49347
11:18:08|0.49347
11:18:09|0.49347
11:18:10|0.49347
11:18:11|0.49352
11:18:12|0.49371
11:18:13|0.49371
11:18:15|0.49371
11:18:15|0.49353
11:18:16|0.49353
11:18:18|0.49353
11:18:19|0.49353
11:18:20|0.49353
11:18:21|0.49353
11:18:22|0.49353
11:18:23|0.49345
11:18:25|0.49345
11:18:26|0.49345
11:18:27|0.49345
11:18:28|0.49345
11:18:29|0.49345
11:18:30|0.49345
11:18:31|0.49345
11:18:32|0.49345
11:18:33|0.49345
11:18:34|0.49345
11:18:36|0.49362
11:18:36|0.49362
11:18:37|0.49362
11:18:38|0.49362
11:18:39|0.49362
11:18:40|0.49362
11:18:42|0.49362
11:18:42|0.49362
11:18:43|0.49362
11:18:44|0.49362
11:18:45|0.49362
11:18:47|0.49374
11:18:47|0.49374
11:18:49|0.49374
11:18:49|0.49374
11:18:50|0.49371
11:18:51|0.49371
11:18:53|0.49371
11:18:54|0.49371
11:18:55|0.49371
11:18:55|0.49371
11:18:56|0.49385
11:18:58|0.49385
11:18:59|0.49385
11:19:00|0.49385
11:19:01|0.49373
11:19:01|0.49373
11:19:03|0.49368
11:19:04|0.49368
11:19:05|0.49361
11:19:06|0.49361
11:19:07|0.49361
11:19:08|0.4937
11:19:09|0.4937
11:19:10|0.4937
11:19:11|0.4937
11:19:12|0.49371
11:19:13|0.49371
11:19:14|0.49371
11:19:16|0.49371
11:19:17|0.49356
11:19:17|0.49356
11:19:19|0.49356
11:19:20|0.49356
11:19:21|0.49356
11:19:22|0.49356
11:19:24|0.49356
11:19:24|0.49321
11:19:26|0.49321
11:19:27|0.49321
11:19:28|0.49326
11:19:29|0.49281
11:19:30|0.49281
11:19:31|0.49281
11:19:32|0.49281
11:19:33|0.4928
11:19:34|0.4927
11:19:35|0.4927
11:19:36|0.4927
11:19:37|0.4927
11:19:38|0.4927
11:19:39|0.4927
11:19:40|0.4927
11:19:41|0.4927
11:19:42|0.4927
11:19:43|0.4927
11:19:43|0.4927
11:19:45|0.4927
11:19:46|0.4927
11:19:46|0.49242
11:19:48|0.49242
11:19:49|0.49266
11:19:50|0.49266
11:19:50|0.49266
11:19:52|0.49266
11:19:53|0.49266
11:19:54|0.4927
11:19:55|0.49255
11:19:56|0.49255
11:19:57|0.49255
11:19:58|0.49255
11:19:59|0.49248
11:20:00|0.4927
11:20:01|0.4927
11:20:02|0.4927
11:20:03|0.49265
11:20:04|0.49265
11:20:05|0.49265
11:20:06|0.49255
11:20:07|0.49255
11:20:08|0.49252
11:20:09|0.49252
11:20:09|0.49252
11:20:11|0.49252
11:20:12|0.49252
11:20:13|0.49252
11:20:13|0.49252
11:20:15|0.49252
11:20:16|0.49252
11:20:18|0.49241
11:20:19|0.49236
11:20:20|0.49236
11:20:22|0.49236
11:20:23|0.49236
11:20:24|0.49236
11:20:25|0.49232
11:20:26|0.49232
11:20:27|0.49232
11:20:29|0.49232
11:20:29|0.49232
11:20:30|0.49233
11:20:31|0.49233
11:20:33|0.49233
11:20:33|0.49233
11:20:35|0.49233
11:20:36|0.49233
11:20:37|0.49233
11:20:38|0.49233
11:20:39|0.4921
11:20:40|0.4921
11:20:41|0.49209
11:20:42|0.49186
11:20:43|0.49186
11:20:44|0.49186
11:20:46|0.49186
11:20:46|0.49186
11:20:47|0.49186
11:20:48|0.49186
11:20:49|0.49186
11:20:50|0.49186
11:20:51|0.49182
11:20:52|0.49182
11:20:53|0.49191
11:20:54|0.49191
11:20:55|0.49193
11:20:56|0.49193
11:20:57|0.49193
11:20:58|0.49193
11:20:59|0.49168
11:21:00|0.49168
11:21:01|0.4918
11:21:02|0.4918
11:21:03|0.49172
11:21:04|0.49172
11:21:05|0.49172
11:21:07|0.49172
11:21:07|0.49172
11:21:08|0.49172
11:21:09|0.49199
11:21:10|0.49199
11:21:12|0.49199
11:21:12|0.49198
11:21:13|0.49198
11:21:14|0.49199
11:21:15|0.49199
11:21:16|0.49199
11:21:17|0.49187
11:21:19|0.49199
11:21:20|0.49199
11:21:21|0.49199
11:21:22|0.4917
11:21:23|0.49193
11:21:24|0.49197
11:21:25|0.49199
11:21:26|0.49199
11:21:27|0.49226
11:21:29|0.49229
11:21:30|0.49229
11:21:31|0.49229
11:21:32|0.49229
11:21:33|0.49229
11:21:34|0.49229
11:21:35|0.49229
11:21:36|0.49229
11:21:37|0.49229
11:21:38|0.49229
11:21:39|0.49281
11:21:40|0.49281
11:21:41|0.49271
11:21:42|0.49271
11:21:43|0.49271
11:21:44|0.4927
11:21:45|0.4927
11:21:46|0.4927
11:21:47|0.4927
11:21:48|0.4927
11:21:49|0.4927
11:21:50|0.4927
11:21:51|0.4927
11:21:52|0.4927
11:21:53|0.4927
11:21:54|0.4927
11:21:55|0.4927
11:21:56|0.4927
11:21:57|0.4925
11:21:58|0.4925
11:21:59|0.49224
11:22:00|0.49224
11:22:01|0.49224
11:22:02|0.49225
11:22:03|0.49225
11:22:04|0.49225
11:22:05|0.49247
11:22:06|0.4926
11:22:07|0.49258
11:22:08|0.49258
11:22:09|0.49258
11:22:10|0.49258
11:22:11|0.49258
11:22:12|0.49258
11:22:13|0.49258
11:22:14|0.49267
11:22:15|0.49267
11:22:16|0.49267
11:22:17|0.49267
11:22:18|0.49275
11:22:20|0.49275
11:22:20|0.49275
11:22:21|0.49275
11:22:22|0.49275
11:22:23|0.49275
11:22:24|0.49275
11:22:25|0.49275
11:22:27|0.49275
11:22:27|0.49275
11:22:29|0.49275
11:22:29|0.49275
11:22:31|0.49275
11:22:32|0.493
11:22:33|0.4929
11:22:34|0.4929
11:22:35|0.4929
11:22:36|0.4929
11:22:37|0.4929
11:22:38|0.493
11:22:39|0.493
11:22:40|0.493
11:22:41|0.493
11:22:42|0.493
11:22:43|0.493
11:22:44|0.49297
11:22:45|0.49297
11:22:46|0.49348
11:22:47|0.49356
11:22:48|0.49356
11:22:49|0.49356
11:22:50|0.49356
11:22:51|0.49356
11:22:52|0.49339
11:22:54|0.49354
11:22:55|0.49354
11:22:55|0.49373
11:22:56|0.4938
11:22:57|0.4939
11:22:58|0.4939
11:22:59|0.49404
11:23:00|0.4942
11:23:01|0.49438
11:23:02|0.49438
11:23:03|0.49446
11:23:05|0.49446
11:23:05|0.49439
11:23:06|0.49439
11:23:08|0.49439
11:23:08|0.49439
11:23:09|0.49439
11:23:11|0.49432
11:23:11|0.49432
11:23:12|0.49432
11:23:14|0.49432
11:23:15|0.49432
11:23:15|0.49432
11:23:17|0.49432
11:23:18|0.49395
11:23:18|0.49395
11:23:20|0.49395
11:23:20|0.49395
11:23:21|0.49395
11:23:22|0.49395
11:23:23|0.49395
11:23:25|0.49395
11:23:25|0.49395
11:23:26|0.49395
11:23:27|0.49395
11:23:28|0.49395
11:23:30|0.49398
11:23:31|0.494
11:23:32|0.494
11:23:33|0.494
11:23:34|0.494
11:23:35|0.494
11:23:36|0.494
11:23:37|0.49369
11:23:38|0.49359
11:23:39|0.49347
11:23:40|0.49347
11:23:41|0.49347
11:23:42|0.49347
11:23:43|0.49347
11:23:44|0.49347
11:23:45|0.49321
11:23:46|0.49277
11:23:47|0.49277
11:23:48|0.49277
11:23:49|0.49277
11:23:50|0.49293
11:23:51|0.49293
11:23:52|0.49293
11:23:53|0.49293
11:23:54|0.49293
11:23:55|0.49293
11:23:56|0.49293
11:23:57|0.49293
11:23:58|0.49293
11:23:59|0.49293
11:24:00|0.49293
11:24:01|0.4931
11:24:02|0.4931
11:24:03|0.49305
11:24:04|0.49305
11:24:05|0.49305
11:24:06|0.49305
11:24:07|0.49305
11:24:08|0.49315
11:24:09|0.49315
11:24:10|0.49315
11:24:11|0.49315
11:24:12|0.49323
11:24:13|0.49323
11:24:14|0.49323
11:24:15|0.49323
11:24:16|0.49323
11:24:17|0.49315
11:24:18|0.49315
11:24:19|0.49315
11:24:20|0.49315
11:24:21|0.49315
11:24:22|0.49326
11:24:23|0.49323
11:24:24|0.49323
11:24:25|0.49323
11:24:26|0.49323
11:24:27|0.49323
11:24:28|0.49323
11:24:29|0.49327
11:24:31|0.49327
11:24:32|0.49327
11:24:33|0.49347
11:24:34|0.49347
11:24:35|0.49347
11:24:36|0.49347
11:24:37|0.49347
11:24:39|0.49347
11:24:39|0.49335
11:24:40|0.49331
11:24:41|0.49331
11:24:42|0.49331
11:24:43|0.49331
11:24:44|0.49331
11:24:45|0.49331
11:24:47|0.49331
11:24:47|0.49331
11:24:48|0.49331
11:24:49|0.49329
11:24:50|0.49329
11:24:52|0.49329
11:24:52|0.49329
11:24:53|0.49329
11:24:54|0.49329
11:24:55|0.49329
11:24:56|0.49335
11:24:57|0.49335
11:24:58|0.49335
11:24:59|0.49335
11:25:00|0.49335
11:25:01|0.49335
11:25:03|0.49335
11:25:03|0.49335
11:25:05|0.49331
11:25:06|0.49331
11:25:06|0.49331
11:25:07|0.49321
11:25:08|0.49321
11:25:10|0.49282
11:25:11|0.49282
11:25:12|0.49282
11:25:13|0.49282
11:25:13|0.49296
11:25:14|0.49299
11:25:15|0.49277
11:25:16|0.49273
11:25:17|0.49273
11:25:18|0.49273
11:25:20|0.49273
11:25:21|0.49273
11:25:21|0.49273
11:25:23|0.49273
11:25:24|0.4927
11:25:24|0.4927
11:25:26|0.4927
11:25:26|0.4927
11:25:27|0.4927
11:25:28|0.4927
11:25:29|0.4927
11:25:30|0.4927
11:25:32|0.4927
11:25:33|0.4927
11:25:34|0.4927
11:25:36|0.4927
11:25:37|0.4927
11:25:37|0.4927
11:25:38|0.4927
11:25:39|0.4927
11:25:40|0.4927
11:25:41|0.4927
11:25:42|0.49285
11:25:43|0.49297
11:25:44|0.49297
11:25:45|0.49297
11:25:46|0.49297
11:25:47|0.49297
11:25:48|0.49288
11:25:49|0.49288
11:25:51|0.49288
11:25:51|0.49288
11:25:52|0.49288
11:25:53|0.49288
11:25:55|0.49288
11:25:55|0.49288
11:25:57|0.49309
11:25:58|0.49309
11:25:58|0.49309
11:26:00|0.49319
11:26:01|0.49313
11:26:01|0.49313
11:26:03|0.49313
11:26:03|0.49313
11:26:04|0.49313
11:26:05|0.49313
11:26:06|0.49313
11:26:08|0.49313
11:26:08|0.49313
11:26:09|0.49313
11:26:10|0.49313
11:26:11|0.49306
11:26:12|0.49307
11:26:13|0.49307
11:26:14|0.49292
11:26:15|0.49292
11:26:16|0.49292
11:26:17|0.49292
11:26:19|0.49292
11:26:20|0.49292
11:26:21|0.49292
11:26:22|0.49284
11:26:23|0.49284
11:26:24|0.49284
11:26:24|0.49284
11:26:26|0.49284
11:26:27|0.49284
11:26:28|0.49284
11:26:29|0.49278
11:26:30|0.49278
11:26:31|0.49278
11:26:33|0.49278
11:26:34|0.49278
11:26:35|0.49278
11:26:36|0.49278
11:26:37|0.49278
11:26:38|0.49278
11:26:39|0.49278
11:26:41|0.49278
11:26:41|0.49319
11:26:42|0.49319
11:26:43|0.49319
11:26:44|0.49319
11:26:45|0.49319
11:26:46|0.49319
11:26:47|0.49319
11:26:48|0.49319
11:26:49|0.49319
11:26:50|0.49319
11:26:51|0.49319
11:26:52|0.49319
11:26:53|0.49278
11:26:54|0.49278
11:26:55|0.49278
11:26:56|0.49278
11:26:58|0.4925
11:26:58|0.4925
11:26:59|0.49239
11:27:00|0.49239
11:27:01|0.49239
11:27:02|0.49242
11:27:03|0.49242
11:27:04|0.49242
11:27:05|0.49242
11:27:06|0.49242
11:27:07|0.49242
11:27:08|0.49242
11:27:09|0.4923
11:27:10|0.49241
11:27:11|0.49241
11:27:12|0.49241
11:27:13|0.49241
11:27:14|0.49241
11:27:15|0.49241
11:27:16|0.49241
11:27:17|0.49295
11:27:18|0.49308
11:27:19|0.49308
11:27:20|0.49308
11:27:21|0.49308
11:27:22|0.49308
11:27:23|0.49308
11:27:25|0.49308
11:27:25|0.49308
11:27:26|0.49308
11:27:27|0.49308
11:27:28|0.49312
11:27:30|0.49312
11:27:30|0.49312
11:27:32|0.49328
11:27:33|0.49328
11:27:35|0.49328
11:27:35|0.49328
11:27:36|0.49328
11:27:37|0.49328
11:27:38|0.49328
11:27:39|0.49328
11:27:40|0.49328
11:27:41|0.49328
11:27:43|0.49328
11:27:44|0.49328
11:27:44|0.49328
11:27:46|0.49328
11:27:47|0.49328
11:27:48|0.49328
11:27:49|0.49328
11:27:49|0.49328
11:27:51|0.49335
11:27:52|0.4935
11:27:53|0.49381
11:27:54|0.49381
11:27:55|0.49374
11:27:55|0.49388
11:27:56|0.49391
11:27:58|0.49391
11:27:59|0.49391
11:28:00|0.49391
11:28:01|0.49391
11:28:02|0.49391
11:28:03|0.4937
11:28:04|0.49355
11:28:05|0.49355
11:28:06|0.49355
11:28:07|0.49355
11:28:08|0.49355
11:28:09|0.49355
11:28:09|0.49355
11:28:11|0.4934
11:28:12|0.4934
11:28:13|0.4934
11:28:14|0.4934
11:28:15|0.4934
11:28:16|0.4934
11:28:16|0.4934
11:28:18|0.4934
11:28:19|0.4934
11:28:20|0.49341
11:28:21|0.49341
11:28:22|0.49341
11:28:23|0.49341
11:28:24|0.49341
11:28:25|0.49346
11:28:26|0.49354
11:28:27|0.49354
11:28:28|0.49354
11:28:29|0.49354
11:28:29|0.49354
11:28:31|0.49354
11:28:32|0.49354
11:28:33|0.49354
11:28:35|0.49354
11:28:35|0.49354
11:28:36|0.49354
11:28:37|0.49354
11:28:38|0.49354
11:28:40|0.4937
11:28:41|0.4937
11:28:42|0.4937
11:28:43|0.4937
11:28:44|0.4937
11:28:45|0.4937
11:28:47|0.4937
11:28:47|0.4937
11:28:48|0.4937
11:28:49|0.49371
11:28:51|0.49371
11:28:52|0.49371
11:28:53|0.4938
11:28:54|0.4938
11:28:55|0.4938
11:28:55|0.4938
11:28:57|0.4938
11:28:58|0.4938
11:28:58|0.49389
11:29:00|0.49389
11:29:01|0.49389
11:29:02|0.49389
11:29:02|0.49392
11:29:04|0.49392
11:29:05|0.49392
11:29:05|0.49392
11:29:07|0.49392
11:29:07|0.49392
11:29:09|0.49392
11:29:10|0.49392
11:29:11|0.49392
11:29:12|0.49392
11:29:13|0.49392
11:29:14|0.49373
11:29:14|0.49373
11:29:15|0.49373
11:29:16|0.49373
11:29:18|0.49373
11:29:19|0.49373
11:29:20|0.4938
11:29:21|0.4938
11:29:22|0.4938
11:29:23|0.49368
11:29:23|0.49368
11:29:25|0.49368
11:29:25|0.49368
11:29:26|0.49368
11:29:28|0.49368
11:29:29|0.49368
11:29:30|0.49368
11:29:31|0.49368
11:29:32|0.49368
11:29:33|0.49368
11:29:33|0.49368
11:29:35|0.49368
11:29:36|0.49368
11:29:37|0.49368
11:29:38|0.49363
11:29:40|0.49363
11:29:41|0.49363
11:29:42|0.49363
11:29:43|0.49363
11:29:43|0.49363
11:29:45|0.49363
11:29:46|0.49363
11:29:47|0.49363
11:29:48|0.49363
11:29:49|0.49363
11:29:50|0.49363
11:29:51|0.49363
11:29:53|0.49363
11:29:53|0.49363
11:29:54|0.49363
11:29:55|0.49363
11:29:56|0.49363
11:29:57|0.49363
11:29:58|0.49369
11:30:00|0.49369
11:30:01|0.49369
11:30:02|0.49369
11:30:02|0.49369
11:30:03|0.49369
11:30:05|0.49369
11:30:06|0.49369
11:30:07|0.49369
11:30:08|0.4936
11:30:08|0.4936
11:30:09|0.49379
11:30:10|0.49373
11:30:11|0.49381
11:30:12|0.49393
11:30:13|0.49393
11:30:14|0.49393
11:30:15|0.49393
11:30:16|0.49393
11:30:17|0.4938
11:30:18|0.4938
11:30:20|0.4938
11:30:21|0.4938
11:30:21|0.4938
11:30:23|0.4938
11:30:23|0.4938
11:30:25|0.4938
11:30:25|0.4938
11:30:26|0.4938
11:30:28|0.4938
11:30:28|0.4938
11:30:30|0.4938
11:30:30|0.4938
11:30:31|0.4938
11:30:32|0.4938
11:30:34|0.4938
11:30:35|0.4938
11:30:36|0.4938
11:30:38|0.4938
11:30:38|0.49371
11:30:40|0.49371
11:30:40|0.49371
11:30:42|0.49358
11:30:43|0.49358
11:30:44|0.49358
11:30:45|0.49358
11:30:45|0.49399
11:30:47|0.49399
11:30:48|0.49399
11:30:49|0.49399
11:30:50|0.49399
11:30:50|0.49399
11:30:52|0.49403
11:30:53|0.49403
11:30:54|0.49403
11:30:55|0.49403
11:30:56|0.49403
11:30:57|0.49403
11:30:58|0.49386
11:30:59|0.49386
11:31:00|0.49386
11:31:01|0.49386
11:31:02|0.49386
11:31:03|0.49386
11:31:04|0.49425
11:31:05|0.49422
11:31:06|0.49422
11:31:07|0.49422
11:31:08|0.49422
11:31:09|0.49422
11:31:10|0.49422
11:31:11|0.49422
11:31:12|0.49422
11:31:13|0.49416
11:31:15|0.49416
11:31:16|0.49435
11:31:17|0.49435
11:31:17|0.49439
11:31:18|0.49439
11:31:19|0.49439
11:31:20|0.49439
11:31:22|0.49439
11:31:23|0.4948
11:31:23|0.4948
11:31:24|0.4948
11:31:26|0.4948
11:31:26|0.4948
11:31:27|0.4948
11:31:28|0.4948
11:31:29|0.49472
11:31:31|0.4948
11:31:31|0.4948
11:31:33|0.4948
11:31:33|0.4948
11:31:35|0.4948
11:31:36|0.4948
11:31:37|0.4948
11:31:38|0.4948
11:31:40|0.4948
11:31:41|0.4948
11:31:42|0.4948
11:31:43|0.4948
11:31:44|0.49449
11:31:45|0.49449
11:31:46|0.49449
11:31:47|0.49429
11:31:48|0.49429
11:31:50|0.49429
11:31:50|0.49429
11:31:51|0.49491
11:31:52|0.495
11:31:53|0.4949
11:31:54|0.4949
11:31:55|0.49489
11:31:56|0.495
11:31:57|0.495
11:31:58|0.495
11:31:59|0.495
11:32:00|0.49488
11:32:01|0.49487
11:32:02|0.49487
11:32:03|0.49487
11:32:04|0.49487
11:32:05|0.49487
11:32:06|0.49487
11:32:08|0.49474
11:32:08|0.49474
11:32:10|0.49483
11:32:11|0.49483
11:32:11|0.49483
11:32:13|0.49483
11:32:14|0.49483
11:32:15|0.49483
11:32:15|0.49484
11:32:17|0.49484
11:32:17|0.49484
11:32:19|0.49484
11:32:20|0.49484
11:32:21|0.49484
11:32:22|0.495
11:32:23|0.495
11:32:24|0.495
11:32:25|0.495
11:32:26|0.49492
11:32:27|0.495
11:32:28|0.49527
11:32:29|0.49536
11:32:30|0.4951
11:32:31|0.4951
11:32:32|0.49528
11:32:33|0.49528
11:32:35|0.49543
11:32:36|0.49557
11:32:37|0.49557
11:32:38|0.49563
11:32:40|0.49563
11:32:40|0.49563
11:32:41|0.49563
11:32:43|0.49563
11:32:44|0.49563
11:32:45|0.49563
11:32:46|0.49563
11:32:46|0.49563
11:32:48|0.49562
11:32:49|0.49548
11:32:50|0.49548
11:32:51|0.49548
11:32:52|0.4953
11:32:52|0.49535
11:32:54|0.49534
11:32:55|0.49524
11:32:56|0.49524
11:32:57|0.49524
11:32:58|0.49524
11:32:59|0.49524
11:33:00|0.49524
11:33:01|0.49532
11:33:02|0.49532
11:33:03|0.49532
11:33:04|0.49538
11:33:06|0.49538
11:33:06|0.49535
11:33:07|0.49535
11:33:08|0.49535
11:33:09|0.49535
11:33:11|0.49535
11:33:11|0.49535
11:33:12|0.49535
11:33:13|0.49535
11:33:14|0.49535
11:33:15|0.49535
11:33:16|0.49536
11:33:17|0.49551
11:33:18|0.49551
11:33:19|0.49545
11:33:20|0.49545
11:33:22|0.49545
11:33:22|0.49545
11:33:23|0.49545
11:33:24|0.49545
11:33:25|0.49545
11:33:27|0.49559
11:33:27|0.49559
11:33:28|0.4956
11:33:29|0.4956
11:33:30|0.4956
11:33:31|0.49563
11:33:32|0.49564
11:33:33|0.49564
11:33:34|0.49564
11:33:35|0.49564
11:33:37|0.49564
11:33:38|0.49564
11:33:39|0.49564
11:33:40|0.49564
11:33:42|0.49564
11:33:42|0.49564
11:33:43|0.49572
11:33:44|0.49572
11:33:45|0.49572
11:33:46|0.49572
11:33:48|0.49588
11:33:48|0.49588
11:33:50|0.49588
11:33:51|0.49591
11:33:52|0.49591
11:33:53|0.49591
11:33:54|0.49591
11:33:55|0.49591
11:33:56|0.49591
11:33:57|0.49583
11:33:58|0.49576
11:33:59|0.49576
11:34:00|0.49576
11:34:01|0.49564
11:34:02|0.49564
11:34:03|0.49564
11:34:04|0.49564
11:34:05|0.49564
11:34:06|0.49564
11:34:07|0.49564
11:34:08|0.49564
11:34:09|0.49564
11:34:10|0.49564
11:34:11|0.49543
11:34:13|0.49556
11:34:13|0.49555
11:34:15|0.49555
11:34:15|0.49555
11:34:17|0.49542
11:34:17|0.49543
11:34:18|0.49543
11:34:20|0.49543
11:34:21|0.49543
11:34:22|0.49543
11:34:22|0.49543
11:34:23|0.49542
11:34:25|0.49542
11:34:26|0.49542
11:34:27|0.49542
11:34:27|0.49542
11:34:29|0.49542
11:34:29|0.49542
11:34:31|0.49533
11:34:31|0.49533
11:34:32|0.49533
11:34:33|0.49533
11:34:34|0.49533
11:34:35|0.49533
11:34:36|0.49533
11:34:38|0.49533
11:34:39|0.49508
11:34:40|0.49508
11:34:41|0.49522
11:34:42|0.49522
11:34:43|0.49522
11:34:44|0.49522
11:34:45|0.49531
11:34:46|0.49541
11:34:47|0.49541
11:34:48|0.49541
11:34:49|0.49541
11:34:50|0.49541
11:34:51|0.49541
11:34:52|0.49541
11:34:53|0.49541
11:34:54|0.49541
11:34:55|0.49565
11:34:56|0.49565
11:34:57|0.49565
11:34:58|0.49562
11:34:59|0.49562
11:35:00|0.49562
11:35:01|0.49562
11:35:02|0.49562
11:35:03|0.49562
11:35:04|0.49562
11:35:05|0.49562
11:35:06|0.49562
11:35:08|0.49525
11:35:08|0.49525
11:35:09|0.49525
11:35:10|0.49525
11:35:11|0.49525
11:35:12|0.49525
11:35:13|0.49525
11:35:14|0.49525
11:35:15|0.49525
11:35:16|0.49525
11:35:17|0.49525
11:35:18|0.49525
11:35:19|0.49525
11:35:20|0.49525
11:35:21|0.495
11:35:22|0.495
11:35:24|0.495
11:35:24|0.495
11:35:25|0.495
11:35:26|0.49477
11:35:27|0.49477
11:35:28|0.49477
11:35:29|0.49477
11:35:30|0.49466
11:35:31|0.49466
11:35:32|0.49466
11:35:33|0.49466
11:35:34|0.49466
11:35:35|0.49466
11:35:36|0.49466
11:35:37|0.49466
11:35:39|0.49466
11:35:40|0.49466
11:35:42|0.49466
11:35:42|0.49466
11:35:44|0.49461
11:35:45|0.49462
11:35:46|0.49462
11:35:47|0.49462
11:35:48|0.49462
11:35:49|0.49462
11:35:50|0.49462
11:35:51|0.49462
11:35:52|0.49462
11:35:53|0.49462
11:35:54|0.49462
11:35:54|0.49501
11:35:55|0.49501
11:35:57|0.49497
11:35:57|0.49497
11:35:59|0.49497
11:36:00|0.49497
11:36:01|0.49509
11:36:02|0.49509
11:36:04|0.49508
11:36:04|0.49508
11:36:05|0.49508
11:36:06|0.49508
11:36:07|0.49508
11:36:08|0.49508
11:36:09|0.49509
11:36:10|0.49509
11:36:11|0.49509
11:36:12|0.49509
11:36:14|0.49509
11:36:14|0.49509
11:36:15|0.49509
11:36:16|0.49512
11:36:17|0.49512
11:36:18|0.49512
11:36:19|0.49512
11:36:20|0.49525
11:36:21|0.49525
11:36:22|0.49525
11:36:24|0.49525
11:36:24|0.49525
11:36:25|0.49525
11:36:26|0.49525
11:36:27|0.49537
11:36:28|0.49579
11:36:29|0.49579
11:36:30|0.49576
11:36:31|0.49576
11:36:32|0.49576
11:36:33|0.49576
11:36:34|0.49561
11:36:35|0.49561
11:36:36|0.49561
11:36:37|0.49585
11:36:38|0.49597
11:36:39|0.49597
11:36:40|0.49597
11:36:41|0.49597
11:36:43|0.49583
11:36:44|0.49607
11:36:45|0.49607
11:36:46|0.49607
11:36:47|0.49607
11:36:48|0.49607
11:36:49|0.49607
11:36:50|0.49602
11:36:51|0.49602
11:36:52|0.49602
11:36:53|0.49603
11:36:54|0.49603
11:36:55|0.49633
11:36:56|0.4965
11:36:57|0.49674
11:36:58|0.4967
11:36:59|0.49696
11:37:00|0.49667
11:37:01|0.49685
11:37:03|0.49685
11:37:03|0.49685
11:37:05|0.49729
11:37:06|0.49748
11:37:06|0.49735
11:37:07|0.49735
11:37:08|0.49735
11:37:09|0.49726
11:37:10|0.49726
11:37:12|0.49726
11:37:13|0.49726
11:37:14|0.49762
11:37:14|0.49762
11:37:16|0.49762
11:37:17|0.49762
11:37:18|0.49774
11:37:19|0.49797
11:37:20|0.49797
11:37:21|0.49797
11:37:21|0.49791
11:37:23|0.49783
11:37:24|0.49781
11:37:25|0.49781
11:37:26|0.49762
11:37:27|0.49768
11:37:28|0.49756
11:37:29|0.49756
11:37:29|0.49761
11:37:30|0.49751
11:37:31|0.49751
11:37:32|0.49751
11:37:33|0.49751
11:37:35|0.49746
11:37:35|0.49746
11:37:37|0.49741
11:37:38|0.49728
11:37:39|0.49728
11:37:40|0.49734
11:37:41|0.49734
11:37:42|0.49734
11:37:43|0.49724
11:37:44|0.49745
11:37:45|0.4974
11:37:46|0.4974
11:37:48|0.4974
11:37:48|0.49747
11:37:49|0.49747
11:37:50|0.49747
11:37:51|0.49747
11:37:52|0.49747
11:37:53|0.49747
11:37:54|0.4973
11:37:56|0.4973
11:37:56|0.49722
11:37:57|0.49722
11:37:58|0.49722
11:37:59|0.49722
11:38:00|0.49722
11:38:01|0.49722
11:38:02|0.49714
11:38:03|0.497
11:38:04|0.49699
11:38:05|0.49699
11:38:07|0.49699
11:38:07|0.49699
11:38:08|0.49699
11:38:09|0.49699
11:38:10|0.49699
11:38:12|0.4969
11:38:12|0.4969
11:38:13|0.4969
11:38:14|0.4969
11:38:15|0.4969
11:38:16|0.4969
11:38:17|0.49689
11:38:18|0.49639
11:38:19|0.49644
11:38:20|0.49627
11:38:21|0.49584
11:38:22|0.49561
11:38:23|0.49561
11:38:24|0.49561
11:38:25|0.49561
11:38:26|0.49561
11:38:27|0.49567
11:38:28|0.49567
11:38:29|0.49567
11:38:30|0.49577
11:38:31|0.49577
11:38:32|0.49577
11:38:33|0.49573
11:38:34|0.49573
11:38:35|0.49583
11:38:36|0.49583
11:38:37|0.49583
11:38:38|0.49583
11:38:39|0.49583
11:38:41|0.49583
11:38:41|0.49583
11:38:43|0.49583
11:38:44|0.49594
11:38:45|0.49594
11:38:46|0.496
11:38:47|0.496
11:38:48|0.496
11:38:49|0.496
11:38:50|0.496
11:38:51|0.496
11:38:52|0.496
11:38:53|0.49604
11:38:54|0.49604
11:38:55|0.49604
11:38:56|0.49604
11:38:58|0.49604
11:38:58|0.49611
11:38:59|0.49611
11:39:00|0.49611
11:39:01|0.49627
11:39:02|0.49627
11:39:03|0.49624
11:39:04|0.49624
11:39:05|0.49624
11:39:06|0.49624
11:39:07|0.49624
11:39:08|0.49624
11:39:09|0.49624
11:39:10|0.49624
11:39:11|0.49611
11:39:12|0.49595
11:39:13|0.49588
11:39:14|0.49588
11:39:15|0.49575
11:39:16|0.49554
11:39:17|0.49554
11:39:18|0.49553
11:39:19|0.49553
11:39:20|0.49553
11:39:21|0.49553
11:39:22|0.49553
11:39:23|0.49553
11:39:24|0.49553
11:39:25|0.49553
11:39:26|0.49553
11:39:27|0.49553
11:39:28|0.49553
11:39:29|0.49553
11:39:30|0.49553
11:39:31|0.49553
11:39:32|0.49553
11:39:33|0.49553
11:39:34|0.49553
11:39:35|0.49553
11:39:36|0.49553
11:39:37|0.49553
11:39:38|0.49548
11:39:39|0.49535
11:39:40|0.49535
11:39:41|0.49535
11:39:42|0.49535
11:39:43|0.49535
11:39:45|0.49535
11:39:46|0.49535
11:39:47|0.49535
11:39:48|0.49535
11:39:49|0.49535
11:39:50|0.49536
11:39:50|0.49536
11:39:51|0.49539
11:39:53|0.49539
11:39:54|0.49539
11:39:55|0.49539
11:39:56|0.49515
11:39:57|0.49505
11:39:58|0.49505
11:39:59|0.49505
11:39:59|0.49505
11:40:01|0.49484
11:40:02|0.49484
11:40:03|0.49484
11:40:04|0.49484
11:40:05|0.49481
11:40:06|0.49507
11:40:07|0.49507
11:40:08|0.49502
11:40:09|0.49502
11:40:10|0.4949
11:40:11|0.4949
11:40:12|0.4949
11:40:13|0.49489
11:40:14|0.49489
11:40:15|0.49489
11:40:16|0.49489
11:40:17|0.49489
11:40:19|0.49489
11:40:19|0.49482
11:40:20|0.49482
11:40:21|0.49482
11:40:22|0.49482
11:40:23|0.49473
11:40:24|0.49467
11:40:25|0.49467
11:40:26|0.49454
11:40:27|0.49454
11:40:28|0.49454
11:40:29|0.49454
11:40:30|0.49454
11:40:31|0.49454
11:40:32|0.49454
11:40:33|0.49454
11:40:34|0.49454
11:40:35|0.49476
11:40:36|0.49476
11:40:37|0.49476
11:40:38|0.49538
11:40:39|0.49541
11:40:40|0.49541
11:40:41|0.49541
11:40:43|0.49541
11:40:44|0.49541
11:40:45|0.49541
11:40:46|0.49541
11:40:47|0.49541
11:40:48|0.49541
11:40:49|0.49541
11:40:50|0.49565
11:40:51|0.49565
11:40:52|0.49565
11:40:53|0.49565
11:40:54|0.49565
11:40:55|0.49565
11:40:56|0.49565
11:40:57|0.49537
11:40:58|0.49537
11:40:59|0.49537
11:41:01|0.49505
11:41:01|0.49505
11:41:02|0.49505
11:41:04|0.49498
11:41:05|0.49498
11:41:06|0.49488
11:41:06|0.49488
11:41:08|0.49458
11:41:09|0.49458
11:41:09|0.49471
11:41:11|0.49471
11:41:12|0.49471
11:41:13|0.49471
11:41:14|0.49471
11:41:15|0.49471
11:41:16|0.49471
11:41:17|0.49471
11:41:18|0.49471
11:41:20|0.49434
11:41:20|0.49434
11:41:21|0.49434
11:41:22|0.49434
11:41:23|0.49422
11:41:24|0.49422
11:41:25|0.49422
11:41:26|0.49422
11:41:27|0.494
11:41:28|0.49421
11:41:29|0.4939
11:41:30|0.4939
11:41:32|0.49393
11:41:32|0.494
11:41:33|0.494
11:41:34|0.494
11:41:35|0.494
11:41:37|0.494
11:41:37|0.494
11:41:38|0.494
11:41:39|0.494
11:41:40|0.494
11:41:41|0.49415
11:41:42|0.49415
11:41:44|0.49415
11:41:45|0.49401
11:41:46|0.49401
11:41:47|0.49401
11:41:48|0.49401
11:41:49|0.49401
11:41:49|0.49401
11:41:51|0.49401
11:41:52|0.49401
11:41:53|0.49409
11:41:54|0.494
11:41:55|0.494
11:41:56|0.494
11:41:57|0.494
11:41:58|0.494
11:41:59|0.494
11:42:00|0.49406
11:42:01|0.49406
11:42:02|0.49406
11:42:03|0.49394
11:42:04|0.49394
11:42:05|0.49394
11:42:06|0.49394
11:42:07|0.49373
11:42:08|0.49373
11:42:09|0.49373
11:42:10|0.49362
11:42:11|0.49371
11:42:12|0.49371
11:42:13|0.49371
11:42:14|0.49357
11:42:15|0.49371
11:42:16|0.49371
11:42:17|0.49371
11:42:18|0.49371
11:42:19|0.49371
11:42:20|0.49371
11:42:21|0.49371
11:42:22|0.49367
11:42:23|0.49367
11:42:24|0.49367
11:42:25|0.49326
11:42:26|0.49326
11:42:27|0.49326
11:42:28|0.49326
11:42:29|0.49326
11:42:30|0.49326
11:42:31|0.49326
11:42:32|0.49339
11:42:33|0.49339
11:42:34|0.49339
11:42:35|0.49339
11:42:36|0.49352
11:42:37|0.49352
11:42:38|0.49352
11:42:39|0.49352
11:42:40|0.49351
11:42:41|0.49351
11:42:42|0.49345
11:42:43|0.49345
11:42:44|0.49345
11:42:46|0.49345
11:42:46|0.49345
11:42:48|0.49345
11:42:49|0.49339
11:42:50|0.49366
11:42:51|0.49366
11:42:53|0.49366
11:42:54|0.49366
11:42:55|0.49366
11:42:56|0.49366
11:42:57|0.49366
11:42:58|0.49353
11:42:59|0.49353
11:43:00|0.49353
11:43:01|0.49353
11:43:02|0.49353
11:43:03|0.4935
11:43:04|0.4935
11:43:05|0.49331
11:43:05|0.49328
11:43:07|0.49328
11:43:08|0.49353
11:43:09|0.49353
11:43:10|0.4934
11:43:11|0.4934
11:43:12|0.4934
11:43:13|0.4934
11:43:14|0.4934
11:43:15|0.4934
11:43:16|0.49339
11:43:17|0.49333
11:43:18|0.49333
11:43:19|0.49333
11:43:20|0.49333
11:43:21|0.49342
11:43:22|0.49342
11:43:23|0.49342
11:43:24|0.49342
11:43:25|0.49327
11:43:26|0.49327
11:43:27|0.49329
11:43:28|0.49329
11:43:29|0.4933
11:43:30|0.4933
11:43:31|0.4933
11:43:32|0.4933
11:43:33|0.4933
11:43:34|0.4933
11:43:35|0.4933
11:43:36|0.49371
11:43:37|0.49366
11:43:38|0.49366
11:43:39|0.49366
11:43:40|0.49366
11:43:41|0.49366
11:43:42|0.49366
11:43:43|0.49366
11:43:44|0.49366
11:43:45|0.49366
11:43:47|0.4938
11:43:48|0.4938
11:43:49|0.49372
11:43:50|0.49371
11:43:51|0.49371
11:43:52|0.49371
11:43:53|0.49371
11:43:54|0.49371
11:43:55|0.49371
11:43:56|0.49371
11:43:57|0.49371
11:43:58|0.49371
11:43:59|0.49371
11:43:59|0.49371
11:44:01|0.49371
11:44:02|0.49371
11:44:03|0.49371
11:44:03|0.49371
11:44:05|0.49364
11:44:06|0.49364
11:44:07|0.49364
11:44:08|0.49365
11:44:09|0.49365
11:44:10|0.49367
11:44:11|0.49367
11:44:12|0.49367
11:44:13|0.49367
11:44:13|0.49367
11:44:15|0.49367
11:44:16|0.49366
11:44:17|0.49366
11:44:18|0.49366
11:44:18|0.49366
11:44:20|0.49366
11:44:21|0.49367
11:44:22|0.49367
11:44:23|0.49367
11:44:25|0.49367
11:44:25|0.49367
11:44:26|0.49367
11:44:27|0.49367
11:44:28|0.49367
11:44:29|0.49367
11:44:30|0.49367
11:44:31|0.49367
11:44:32|0.49367
11:44:33|0.49366
11:44:34|0.4935
11:44:35|0.4935
11:44:36|0.4935
11:44:38|0.49364
11:44:38|0.49364
11:44:40|0.49364
11:44:41|0.49364
11:44:41|0.49364
11:44:42|0.49364
11:44:43|0.49364
11:44:45|0.49364
11:44:45|0.49364
11:44:47|0.49372
11:44:48|0.49372
11:44:50|0.49372
11:44:50|0.49393
11:44:52|0.49393
11:44:53|0.49383
11:44:53|0.49383
11:44:55|0.49383
11:44:56|0.49383
11:44:57|0.49383
11:44:58|0.49383
11:44:59|0.49383
11:45:00|0.49383
11:45:01|0.49377
11:45:02|0.49377
11:45:03|0.49377
11:45:04|0.49377
11:45:05|0.49377
11:45:06|0.49377
11:45:06|0.49377
11:45:08|0.49377
11:45:08|0.49377
11:45:10|0.49377
11:45:11|0.49377
11:45:12|0.49377
11:45:13|0.49377
11:45:14|0.49377
11:45:15|0.4939
11:45:16|0.4939
11:45:17|0.4939
11:45:18|0.4939
11:45:19|0.4939
11:45:20|0.4939
11:45:21|0.4939
11:45:22|0.4939
11:45:23|0.4939
11:45:24|0.4939
11:45:25|0.49341
11:45:26|0.49341
11:45:27|0.49341
11:45:28|0.49341
11:45:29|0.49327
11:45:30|0.49327
11:45:31|0.49329
11:45:32|0.49329
11:45:33|0.49329
11:45:34|0.49329
11:45:35|0.49329
11:45:36|0.49329
11:45:37|0.49329
11:45:38|0.4934
11:45:39|0.49361
11:45:40|0.49361
11:45:41|0.49388
11:45:42|0.49388
11:45:43|0.49388
11:45:44|0.49388
11:45:45|0.49388
11:45:46|0.49388
11:45:47|0.4939
11:45:49|0.49376
11:45:50|0.49376
11:45:51|0.49376
11:45:52|0.49376
11:45:53|0.49376
11:45:53|0.494
11:45:55|0.494
11:45:56|0.494
11:45:57|0.494
11:45:58|0.494
11:45:59|0.494
11:46:01|0.494
11:46:01|0.494
11:46:03|0.494
11:46:03|0.49359
11:46:04|0.49359
11:46:05|0.49321
11:46:06|0.49314
11:46:07|0.49314
11:46:08|0.49314
11:46:10|0.49326
11:46:11|0.49326
11:46:11|0.49326
11:46:12|0.49326
11:46:14|0.49326
11:46:15|0.49326
11:46:16|0.49324
11:46:17|0.49324
11:46:17|0.49324
11:46:19|0.49325
11:46:20|0.49325
11:46:20|0.49358
11:46:22|0.49358
11:46:23|0.49358
11:46:23|0.49358
11:46:24|0.49358
11:46:26|0.49358
11:46:27|0.49358
11:46:28|0.49358
11:46:29|0.49358
11:46:30|0.49358
11:46:31|0.49358
11:46:32|0.49358
11:46:33|0.49395
11:46:34|0.49395
11:46:35|0.49395
11:46:36|0.49395
11:46:37|0.49395
11:46:38|0.49395
11:46:39|0.49395
11:46:40|0.49391
11:46:41|0.49368
11:46:42|0.49368
11:46:43|0.49397
11:46:44|0.49397
11:46:45|0.49397
11:46:46|0.49397
11:46:47|0.49397
11:46:48|0.49397
11:46:50|0.49397
11:46:50|0.49367
11:46:52|0.49367
11:46:53|0.49381
11:46:54|0.49383
11:46:55|0.49372
11:46:56|0.49372
11:46:57|0.49372
11:46:58|0.49372
11:46:59|0.49372
11:47:00|0.49372
11:47:02|0.49369
11:47:03|0.49369
11:47:04|0.49369
11:47:05|0.49353
11:47:05|0.49353
11:47:07|0.49353
11:47:07|0.49353
11:47:09|0.49353
11:47:10|0.49353
11:47:11|0.49344
11:47:12|0.49344
11:47:13|0.49344
11:47:14|0.49344
11:47:15|0.49344
11:47:16|0.49341
11:47:17|0.49341
11:47:18|0.49341
11:47:19|0.49341
11:47:20|0.49341
11:47:21|0.49339
11:47:22|0.49339
11:47:23|0.49339
11:47:24|0.49339
11:47:25|0.49339
11:47:26|0.49339
11:47:27|0.49339
11:47:28|0.49339
11:47:29|0.49339
11:47:30|0.49339
11:47:31|0.49339
11:47:32|0.49339
11:47:33|0.4939
11:47:34|0.4939
11:47:35|0.4939
11:47:36|0.4939
11:47:37|0.4939
11:47:38|0.4939
11:47:39|0.4939
11:47:40|0.4939
11:47:41|0.4939
11:47:42|0.4939
11:47:43|0.4939
11:47:44|0.49406
11:47:45|0.49406
11:47:46|0.49406
11:47:47|0.49394
11:47:48|0.49383
11:47:49|0.49383
11:47:51|0.49383
11:47:52|0.49383
11:47:53|0.49383
11:47:54|0.49383
11:47:54|0.49383
11:47:56|0.49383
11:47:56|0.49383
11:47:57|0.49383
11:47:59|0.49383
11:48:00|0.49383
11:48:01|0.49383
11:48:01|0.49383
11:48:02|0.49383
11:48:03|0.49383
11:48:05|0.49383
11:48:05|0.49383
11:48:06|0.49383
11:48:07|0.49383
11:48:09|0.49383
11:48:09|0.49383
11:48:11|0.49383
11:48:11|0.49383
11:48:12|0.49383
11:48:13|0.49383
11:48:15|0.49383
11:48:16|0.49383
11:48:16|0.49383
11:48:17|0.49374
11:48:18|0.49374
11:48:19|0.49374
11:48:20|0.49375
11:48:22|0.49375
11:48:22|0.49375
11:48:23|0.49354
11:48:25|0.49354
11:48:25|0.49358
11:48:26|0.49358
11:48:27|0.49358
11:48:29|0.49358
11:48:29|0.49358
11:48:30|0.49358
11:48:31|0.49358
11:48:33|0.49358
11:48:34|0.49386
11:48:34|0.4941
11:48:36|0.49407
11:48:36|0.49407
11:48:38|0.49407
11:48:39|0.49407
11:48:40|0.49407
11:48:41|0.49407
11:48:42|0.49407
11:48:42|0.49407
11:48:43|0.49407
11:48:44|0.49407
11:48:46|0.49407
11:48:46|0.49407
11:48:47|0.49407
11:48:48|0.49407
11:48:50|0.49418
11:48:51|0.49383
11:48:52|0.49383
11:48:53|0.49403
11:48:55|0.49398
11:48:56|0.49398
11:48:57|0.49398
11:48:58|0.49398
11:48:59|0.49398
11:49:00|0.49398
11:49:01|0.49398
11:49:02|0.49398
11:49:03|0.49398
11:49:04|0.49398
11:49:05|0.49398
11:49:07|0.49422
11:49:07|0.49422
11:49:08|0.49422
11:49:09|0.49422
11:49:10|0.49422
11:49:11|0.49422
11:49:12|0.49422
11:49:13|0.49422
11:49:14|0.49422
11:49:15|0.49433
11:49:16|0.49433
11:49:17|0.49433
11:49:18|0.49433
11:49:19|0.49433
11:49:20|0.49465
11:49:21|0.49468
11:49:22|0.49466
11:49:23|0.49468
11:49:24|0.49468
11:49:25|0.49468
11:49:26|0.49468
11:49:27|0.49468
11:49:29|0.49468
11:49:29|0.49468
11:49:30|0.49468
11:49:31|0.49468
11:49:32|0.49468
11:49:33|0.49463
11:49:34|0.49463
11:49:35|0.49463
11:49:36|0.49463
11:49:37|0.49463
11:49:38|0.49463
11:49:39|0.49463
11:49:40|0.49462
11:49:41|0.49462
11:49:42|0.49462
11:49:43|0.49462
11:49:44|0.49462
11:49:45|0.49462
11:49:46|0.49463
11:49:47|0.49463
11:49:48|0.49479
11:49:50|0.49479
11:49:50|0.49479
11:49:51|0.49479
11:49:52|0.49479
11:49:53|0.49479
11:49:55|0.49479
11:49:55|0.49479
11:49:57|0.49479
11:49:58|0.49479
11:49:59|0.49479
11:50:00|0.49503
11:50:01|0.49503
11:50:02|0.49519
11:50:02|0.49525
11:50:04|0.49537
11:50:05|0.49537
11:50:06|0.49537
11:50:07|0.49537
11:50:08|0.49531
11:50:09|0.49531
11:50:10|0.49501
11:50:11|0.49501
11:50:12|0.49503
11:50:13|0.49503
11:50:14|0.49487
11:50:15|0.49485
11:50:16|0.49442
11:50:17|0.49473
11:50:18|0.49474
11:50:19|0.49474
11:50:20|0.49474
11:50:21|0.49473
11:50:22|0.49481
11:50:23|0.49481
11:50:24|0.49481
11:50:25|0.49473
11:50:26|0.49473
11:50:27|0.49473
11:50:28|0.49468
11:50:29|0.49468
11:50:30|0.49468
11:50:32|0.49468
11:50:32|0.49468
11:50:33|0.49468
11:50:35|0.49468
11:50:36|0.49468
11:50:36|0.49468
11:50:38|0.49468
11:50:38|0.49468
11:50:39|0.49468
11:50:40|0.49468
11:50:41|0.49468
11:50:42|0.49468
11:50:43|0.49468
11:50:44|0.49468
11:50:46|0.49468
11:50:46|0.49468
11:50:47|0.49468
11:50:48|0.49468
11:50:49|0.49468
11:50:50|0.4948
11:50:51|0.4948
11:50:53|0.4948
11:50:53|0.4948
11:50:55|0.4948
11:50:55|0.4948
11:50:57|0.4948
11:50:59|0.4948
11:51:00|0.4948
11:51:00|0.4948
11:51:01|0.4948
11:51:02|0.4948
11:51:03|0.4948
11:51:05|0.4948
11:51:05|0.4948
11:51:07|0.4948
11:51:08|0.4948
11:51:09|0.49507
11:51:10|0.49507
11:51:11|0.49507
11:51:12|0.49507
11:51:13|0.49513
11:51:14|0.49513
11:51:15|0.49513
11:51:16|0.49523
11:51:17|0.49523
11:51:18|0.49523
11:51:19|0.49523
11:51:20|0.49521
11:51:21|0.49521
11:51:23|0.49521
11:51:23|0.49521
11:51:24|0.49521
11:51:26|0.49521
11:51:26|0.49521
11:51:27|0.49521
11:51:28|0.49521
11:51:29|0.49521
11:51:31|0.49521
11:51:32|0.49521
11:51:33|0.49521
11:51:34|0.49521
11:51:34|0.49521
11:51:35|0.49521
11:51:37|0.49515
11:51:38|0.49486
11:51:39|0.49481
11:51:40|0.49481
11:51:41|0.49481
11:51:41|0.49481
11:51:43|0.49458
11:51:43|0.49442
11:51:44|0.49442
11:51:46|0.49442
11:51:46|0.49442
11:51:47|0.49442
11:51:49|0.49441
11:51:50|0.49441
11:51:50|0.49441
11:51:52|0.49441
11:51:52|0.49441
11:51:54|0.49441
11:51:55|0.49442
11:51:56|0.49442
11:51:58|0.49442
11:51:59|0.49442
11:52:00|0.49442
11:52:02|0.49442
11:52:02|0.49442
11:52:04|0.49442
11:52:05|0.49442
11:52:06|0.49442
11:52:07|0.49442
11:52:08|0.49442
11:52:08|0.49442
11:52:10|0.49442
11:52:11|0.49492
11:52:12|0.49492
11:52:13|0.49466
11:52:14|0.49466
11:52:15|0.49466
11:52:16|0.49466
11:52:17|0.49432
11:52:18|0.49432
11:52:19|0.49432
11:52:20|0.49432
11:52:21|0.49432
11:52:22|0.49432
11:52:23|0.49416
11:52:25|0.49393
11:52:25|0.49393
11:52:27|0.49393
11:52:27|0.49393
11:52:28|0.49396
11:52:29|0.49396
11:52:31|0.49396
11:52:31|0.49405
11:52:32|0.49393
11:52:34|0.49393
11:52:35|0.49393
11:52:36|0.49391
11:52:37|0.49391
11:52:37|0.49391
11:52:39|0.49391
11:52:40|0.49391
11:52:41|0.49391
11:52:41|0.49391
11:52:43|0.49387
11:52:44|0.49387
11:52:44|0.49409
11:52:45|0.49409
11:52:47|0.49409
11:52:48|0.49409
11:52:49|0.49409
11:52:50|0.49409
11:52:51|0.49409
11:52:52|0.49409
11:52:52|0.49409
11:52:54|0.49409
11:52:55|0.49409
11:52:56|0.49378
11:52:57|0.4937
11:52:58|0.49393
11:53:00|0.49393
11:53:01|0.49393
11:53:02|0.49393
11:53:02|0.49393
11:53:04|0.49393
11:53:05|0.49395
11:53:06|0.49395
11:53:07|0.49395
11:53:08|0.49395
11:53:09|0.49395
11:53:10|0.49395
11:53:11|0.49395
11:53:12|0.49395
11:53:13|0.49409
11:53:14|0.49451
11:53:15|0.49451
11:53:17|0.49451
11:53:17|0.49451
11:53:18|0.49451
11:53:19|0.49451
11:53:20|0.49451
11:53:21|0.49451
11:53:22|0.49451
11:53:23|0.49451
11:53:24|0.49451
11:53:25|0.49451
11:53:26|0.49451
11:53:27|0.49451
11:53:28|0.49451
11:53:29|0.49451
11:53:31|0.49451
11:53:32|0.49451
11:53:32|0.49449
11:53:34|0.49449
11:53:34|0.49449
11:53:36|0.49449
11:53:37|0.49449
11:53:38|0.49449
11:53:38|0.49449
11:53:40|0.49449
11:53:41|0.49449
11:53:41|0.49449
11:53:43|0.49449
11:53:44|0.49446
11:53:44|0.49446
11:53:46|0.49446
11:53:47|0.49446
11:53:47|0.49446
11:53:49|0.49446
11:53:49|0.49423
11:53:50|0.49423
11:53:51|0.49423
11:53:52|0.49423
11:53:54|0.49423
11:53:54|0.49423
11:53:55|0.49419
11:53:57|0.49419
11:53:57|0.49419
11:53:59|0.49397
11:54:00|0.49397
11:54:01|0.49397
11:54:03|0.49397
11:54:04|0.49397
11:54:05|0.49397
11:54:06|0.49397
11:54:07|0.49397
11:54:08|0.49414
11:54:09|0.49401
11:54:10|0.49401
11:54:11|0.49359
11:54:12|0.49359
11:54:13|0.49359
11:54:14|0.49375
11:54:15|0.49375
11:54:16|0.49375
11:54:17|0.49389
11:54:18|0.49389
11:54:19|0.49389
11:54:20|0.49389
11:54:21|0.49389
11:54:22|0.49389
11:54:23|0.49389
11:54:24|0.49389
11:54:25|0.49389
11:54:26|0.49389
11:54:27|0.49389
11:54:28|0.49393
11:54:29|0.49393
11:54:30|0.49393
11:54:31|0.49393
11:54:32|0.49393
11:54:33|0.49349
11:54:34|0.49349
11:54:35|0.49349
11:54:36|0.49395
11:54:37|0.49395
11:54:38|0.49395
11:54:39|0.49395
11:54:40|0.49395
11:54:41|0.49395
11:54:42|0.49395
11:54:43|0.49388
11:54:44|0.49388
11:54:45|0.49388
11:54:46|0.49388
11:54:47|0.49388
11:54:48|0.49388
11:54:49|0.49388
11:54:50|0.49388
11:54:51|0.49388
11:54:52|0.49388
11:54:53|0.49388
11:54:54|0.49388
11:54:55|0.49388
11:54:56|0.49388
11:54:57|0.49388
11:54:58|0.49388
11:54:59|0.49388
11:55:00|0.49388
11:55:01|0.49388
11:55:02|0.49388
11:55:03|0.49367
11:55:04|0.49367
11:55:06|0.49367
11:55:06|0.49367
11:55:07|0.49367
11:55:08|0.49367
11:55:10|0.49367
11:55:11|0.49367
11:55:12|0.49367
11:55:13|0.49367
11:55:13|0.49367
11:55:15|0.49365
11:55:15|0.49365
11:55:16|0.49365
11:55:18|0.49365
11:55:19|0.49365
11:55:20|0.49365
11:55:20|0.49365
11:55:21|0.49354
11:55:22|0.49354
11:55:24|0.49354
11:55:25|0.49354
11:55:26|0.49354
11:55:27|0.49354
11:55:28|0.49354
11:55:28|0.49362
11:55:30|0.49362
11:55:31|0.49353
11:55:32|0.49353
11:55:32|0.49353
11:55:34|0.49353
11:55:35|0.49353
11:55:36|0.49353
11:55:37|0.49353
11:55:38|0.49353
11:55:38|0.49353
11:55:40|0.49353
11:55:41|0.49353
11:55:42|0.49353
11:55:43|0.49353
11:55:44|0.49353
11:55:45|0.49353
11:55:46|0.49353
11:55:47|0.49353
11:55:48|0.49353
11:55:49|0.49353
11:55:50|0.49395
11:55:51|0.49353
11:55:52|0.49353
11:55:53|0.49372
11:55:54|0.49372
11:55:55|0.49356
11:55:57|0.49356
11:55:58|0.49349
11:55:59|0.49349
11:56:00|0.49349
11:56:02|0.4938
11:56:03|0.4938
11:56:03|0.4938
11:56:05|0.49336
11:56:06|0.49336
11:56:07|0.49336
11:56:08|0.49336
11:56:09|0.49336
11:56:11|0.49336
11:56:12|0.49336
11:56:12|0.49336
11:56:14|0.49336
11:56:14|0.4935
11:56:16|0.4933
11:56:17|0.4933
11:56:18|0.4933
11:56:19|0.4933
11:56:19|0.4933
11:56:21|0.49345
11:56:22|0.49314
11:56:23|0.49314
11:56:24|0.49314
11:56:25|0.49314
11:56:25|0.49314
11:56:27|0.49314
11:56:28|0.49314
11:56:29|0.49314
11:56:30|0.49314
11:56:30|0.49314
11:56:32|0.49314
11:56:33|0.49314
11:56:34|0.49314
11:56:35|0.49314
11:56:36|0.4931
11:56:37|0.49305
11:56:38|0.49305
11:56:39|0.49305
11:56:40|0.49305
11:56:41|0.49305
11:56:42|0.49305
11:56:43|0.49305
11:56:44|0.49322
11:56:45|0.49322
11:56:46|0.49322
11:56:47|0.49322
11:56:48|0.49322
11:56:49|0.49322
11:56:50|0.49322
11:56:50|0.49322
11:56:52|0.49322
11:56:52|0.49322
11:56:53|0.49322
11:56:55|0.49322
11:56:55|0.49343
11:56:56|0.49343
11:56:58|0.49343
11:56:59|0.49343
11:57:01|0.49343
11:57:01|0.49343
11:57:02|0.49343
11:57:03|0.49343
11:57:05|0.49343
11:57:05|0.49343
11:57:06|0.49349
11:57:07|0.49365
11:57:08|0.49368
11:57:09|0.49368
11:57:10|0.49365
11:57:12|0.49365
11:57:13|0.49368
11:57:14|0.49368
11:57:15|0.49368
11:57:16|0.49368
11:57:17|0.49368
11:57:18|0.49371
11:57:19|0.49371
11:57:20|0.49371
11:57:21|0.49371
11:57:22|0.49371
11:57:23|0.49371
11:57:24|0.49371
11:57:24|0.49371
11:57:26|0.49371
11:57:27|0.49371
11:57:28|0.49371
11:57:29|0.49371
11:57:30|0.49371
11:57:31|0.49385
11:57:32|0.49385
11:57:33|0.49385
11:57:34|0.49385
11:57:35|0.49385
11:57:36|0.49385
11:57:37|0.49394
11:57:38|0.49394
11:57:39|0.49367
11:57:40|0.49375
11:57:41|0.49375
11:57:42|0.49375
11:57:43|0.49375
11:57:44|0.49375
11:57:45|0.49375
11:57:46|0.49375
11:57:47|0.49375
11:57:48|0.49375
11:57:49|0.49375
11:57:50|0.49375
11:57:51|0.49375
11:57:52|0.49375
11:57:53|0.49375
11:57:54|0.49375
11:57:55|0.49375
11:57:56|0.49375
11:57:57|0.49375
11:57:58|0.49383
11:57:59|0.49383
11:58:01|0.49383
11:58:02|0.49383
11:58:03|0.49383
11:58:04|0.49383
11:58:04|0.49416
11:58:06|0.49437
11:58:07|0.49437
11:58:08|0.49437
11:58:10|0.49437
11:58:10|0.49437
11:58:11|0.49426
11:58:12|0.49426
11:58:13|0.49426
11:58:14|0.49426
11:58:15|0.49426
11:58:16|0.49426
11:58:18|0.49446
11:58:18|0.49446
11:58:19|0.49446
11:58:20|0.49446
11:58:22|0.49446
11:58:22|0.49443
11:58:24|0.49443
11:58:25|0.49443
11:58:25|0.49443
11:58:26|0.49443
11:58:27|0.49443
11:58:29|0.49443
11:58:30|0.49443
11:58:30|0.49446
11:58:32|0.49446
11:58:33|0.49446
11:58:34|0.49446
11:58:35|0.49446
11:58:36|0.49446
11:58:37|0.4943
11:58:38|0.4943
11:58:39|0.49409
11:58:40|0.49409
11:58:41|0.49409
11:58:42|0.49409
11:58:43|0.49409
11:58:44|0.49409
11:58:45|0.49409
11:58:46|0.49409
11:58:47|0.49409
11:58:48|0.49409
11:58:49|0.49409
11:58:50|0.49409
11:58:51|0.49409
11:58:52|0.49409
11:58:53|0.49426
11:58:54|0.49426
11:58:55|0.49426
11:58:56|0.49426
11:58:57|0.49426
11:58:58|0.49426
11:58:59|0.49426
11:59:00|0.49426
11:59:02|0.49421
11:59:03|0.49421
11:59:04|0.49421
11:59:05|0.49421
11:59:06|0.49421
11:59:07|0.49446
11:59:08|0.49446
11:59:09|0.49446
11:59:10|0.49446
11:59:11|0.49446
11:59:12|0.49446
11:59:13|0.49446
11:59:15|0.49446
11:59:15|0.49446
11:59:16|0.49446
11:59:17|0.49446
11:59:19|0.49446
11:59:19|0.49445
11:59:20|0.49445
11:59:21|0.49445
11:59:22|0.49445
11:59:23|0.49446
11:59:24|0.49446
11:59:25|0.49447
11:59:26|0.49446
11:59:27|0.49446
11:59:28|0.49446
11:59:29|0.49446
11:59:30|0.49446
11:59:31|0.49446
11:59:32|0.49446
11:59:33|0.49446
11:59:35|0.49446
11:59:35|0.49446
11:59:36|0.49446
11:59:37|0.49446
11:59:38|0.49446
11:59:39|0.49446
11:59:40|0.49446
11:59:41|0.49446
11:59:42|0.49446
11:59:43|0.49446
11:59:44|0.49446
11:59:46|0.49446
11:59:46|0.49446
11:59:48|0.49446
11:59:49|0.49447
11:59:49|0.49447
11:59:50|0.49447
11:59:51|0.49447
11:59:52|0.49447
11:59:53|0.4944
11:59:54|0.4944
11:59:55|0.4944
11:59:57|0.4944
11:59:58|0.4944
11:59:58|0.4944
12:00:00|0.4944
12:00:00|0.49455
12:00:02|0.49455
12:00:02|0.49455
12:00:04|0.49455
12:00:05|0.49455
12:00:06|0.49455
12:00:07|0.49455
12:00:08|0.49455
12:00:09|0.49455
12:00:10|0.49455
12:00:11|0.49455
12:00:12|0.49488
12:00:13|0.49488
12:00:14|0.49483
12:00:15|0.49483
12:00:16|0.49478
12:00:17|0.49469
12:00:18|0.49469
12:00:19|0.49469
12:00:20|0.49469
12:00:21|0.49469
12:00:22|0.49469
12:00:23|0.49442
12:00:24|0.49442
12:00:25|0.49442
12:00:26|0.49403
12:00:27|0.494
12:00:28|0.494
12:00:29|0.4938
12:00:30|0.4938
12:00:31|0.4938
12:00:32|0.49381
12:00:33|0.49381
12:00:34|0.49379
12:00:35|0.49379
12:00:36|0.49379
12:00:37|0.4938
12:00:38|0.4938
12:00:39|0.4938
12:00:40|0.4938
12:00:41|0.4938
12:00:42|0.4938
12:00:43|0.4938
12:00:44|0.4938
12:00:45|0.4938
12:00:46|0.49419
12:00:47|0.49419
12:00:48|0.49419
12:00:49|0.49409
12:00:50|0.49401
12:00:51|0.49395
12:00:52|0.49395
12:00:53|0.49389
12:00:54|0.49389
12:00:55|0.49389
12:00:56|0.49389
12:00:57|0.49389
12:00:58|0.49393
12:00:59|0.49388
12:01:00|0.49388
12:01:01|0.49388
12:01:02|0.49388
12:01:04|0.49388
12:01:04|0.49388
12:01:05|0.4936
12:01:06|0.4936
12:01:07|0.4936
12:01:08|0.49354
12:01:09|0.49322
12:01:10|0.49328
12:01:11|0.49328
12:01:12|0.49328
12:01:13|0.49328
12:01:14|0.49329
12:01:15|0.49329
12:01:16|0.49329
12:01:17|0.49329
12:01:18|0.49329
12:01:19|0.49329
12:01:20|0.49329
12:01:21|0.49329
12:01:23|0.49293
12:01:23|0.4929
12:01:24|0.4929
12:01:25|0.49287
12:01:26|0.49273
12:01:28|0.49273
12:01:28|0.49282
12:01:29|0.49282
12:01:30|0.49282
12:01:31|0.49273
12:01:33|0.49273
12:01:33|0.49273
12:01:34|0.4926
12:01:35|0.49253
12:01:36|0.49253
12:01:38|0.49253
12:01:38|0.49253
12:01:39|0.49253
12:01:40|0.49253
12:01:41|0.49253
12:01:42|0.49246
12:01:43|0.49246
12:01:45|0.49246
12:01:45|0.49246
12:01:47|0.49246
12:01:47|0.49243
12:01:48|0.49243
12:01:49|0.49243
12:01:51|0.49227
12:01:51|0.49227
12:01:52|0.49216
12:01:53|0.49216
12:01:54|0.49224
12:01:55|0.49204
12:01:57|0.49208
12:01:57|0.4922
12:01:59|0.4922
12:02:00|0.4922
12:02:01|0.4922
12:02:02|0.4922
12:02:02|0.4922
12:02:04|0.4922
12:02:05|0.4922
12:02:07|0.49216
12:02:07|0.49216
12:02:08|0.49216
12:02:09|0.49214
12:02:10|0.49214
12:02:11|0.49199
12:02:13|0.49177
12:02:13|0.49141
12:02:15|0.49158
12:02:15|0.492
12:02:17|0.49233
12:02:18|0.49252
12:02:19|0.49265
12:02:20|0.4927
12:02:21|0.49268
12:02:22|0.49268
12:02:23|0.49266
12:02:24|0.49254
12:02:24|0.49254
12:02:25|0.49254
12:02:27|0.49241
12:02:27|0.49233
12:02:28|0.49233
12:02:30|0.49233
12:02:31|0.49233
12:02:31|0.49233
12:02:33|0.49233
12:02:34|0.49266
12:02:35|0.49266
12:02:36|0.49266
12:02:37|0.49266
12:02:38|0.49258
12:02:39|0.49258
12:02:40|0.49258
12:02:41|0.49298
12:02:42|0.49298
12:02:43|0.49298
12:02:44|0.49298
12:02:45|0.49298
12:02:46|0.49298
12:02:47|0.49298
12:02:48|0.49298
12:02:49|0.49298
12:02:50|0.49298
12:02:51|0.49298
12:02:52|0.49298
12:02:53|0.49298
12:02:54|0.49298
12:02:55|0.49298
12:02:56|0.49298
12:02:57|0.49298
12:02:58|0.49298
12:02:59|0.4928
12:03:00|0.4928
12:03:01|0.4928
12:03:02|0.4928
12:03:03|0.49273
12:03:04|0.49273
12:03:06|0.49273
12:03:07|0.49273
12:03:07|0.49273
12:03:08|0.49273
12:03:10|0.49273
12:03:11|0.49273
12:03:11|0.49273
12:03:12|0.49273
12:03:14|0.49273
12:03:15|0.49273
12:03:16|0.49273
12:03:16|0.49273
12:03:18|0.49271
12:03:19|0.49271
12:03:20|0.49271
12:03:21|0.49271
12:03:22|0.49271
12:03:23|0.49271
12:03:24|0.49271
12:03:25|0.49271
12:03:26|0.49263
12:03:27|0.49263
12:03:28|0.49263
12:03:29|0.49263
12:03:30|0.49263
12:03:30|0.49263
12:03:32|0.49247
12:03:33|0.49247
12:03:34|0.49247
12:03:35|0.49247
12:03:36|0.4923
12:03:37|0.4923
12:03:38|0.4923
12:03:39|0.4923
12:03:40|0.4923
12:03:40|0.4923
12:03:42|0.4923
12:03:42|0.4923
12:03:44|0.4923
12:03:45|0.4923
12:03:45|0.4923
12:03:47|0.4923
12:03:48|0.4923
12:03:49|0.4923
12:03:50|0.49221
12:03:51|0.49221
12:03:52|0.49193
12:03:53|0.49193
12:03:54|0.4917
12:03:55|0.4917
12:03:56|0.4917
12:03:57|0.4917
12:03:58|0.49168
12:03:59|0.49168
12:04:00|0.49183
12:04:01|0.49176
12:04:02|0.49175
12:04:03|0.49175
12:04:04|0.49175
12:04:05|0.49175
12:04:06|0.49175
12:04:08|0.49174
12:04:09|0.49152
12:04:10|0.49139
12:04:10|0.49139
12:04:12|0.49146
12:04:13|0.49152
12:04:14|0.49146
12:04:15|0.49146
12:04:16|0.49136
12:04:17|0.49136
12:04:18|0.49136
12:04:19|0.49136
12:04:20|0.49154
12:04:21|0.49159
12:04:22|0.49158
12:04:22|0.49158
12:04:24|0.49158
12:04:25|0.49159
12:04:26|0.49159
12:04:27|0.49159
12:04:28|0.49159
12:04:29|0.49124
12:04:30|0.49124
12:04:31|0.49124
12:04:32|0.49124
12:04:33|0.49115
12:04:34|0.49123
12:04:35|0.49123
12:04:35|0.49123
12:04:37|0.49123
12:04:38|0.4915
12:04:39|0.4915
12:04:40|0.49149
12:04:41|0.49149
12:04:42|0.49149
12:04:43|0.49173
12:04:44|0.49173
12:04:45|0.49173
12:04:46|0.49173
12:04:47|0.49173
12:04:48|0.49173
12:04:49|0.49173
12:04:50|0.49201
12:04:51|0.49201
12:04:52|0.49201
12:04:53|0.4915
12:04:54|0.49131
12:04:55|0.49131
12:04:56|0.49131
12:04:57|0.49131
12:04:58|0.49131
12:04:59|0.49131
12:05:00|0.49131
12:05:01|0.49131
12:05:02|0.49131
12:05:03|0.49131
12:05:03|0.49131
12:05:05|0.49131
12:05:06|0.49131
12:05:08|0.49131
12:05:09|0.49131
12:05:10|0.49168
12:05:11|0.49168
12:05:12|0.4923
12:05:13|0.4923
12:05:14|0.4923
12:05:15|0.49225
12:05:15|0.49226
12:05:17|0.49226
12:05:17|0.49226
12:05:19|0.49226
12:05:20|0.49226
12:05:21|0.49226
12:05:21|0.49235
12:05:23|0.49235
12:05:24|0.49235
12:05:25|0.49235
12:05:26|0.49228
12:05:27|0.49228
12:05:28|0.49222
12:05:29|0.49222
12:05:29|0.49222
12:05:31|0.49222
12:05:32|0.49222
12:05:33|0.49222
12:05:35|0.49225
12:05:35|0.49235
12:05:36|0.49235
12:05:37|0.49235
12:05:38|0.49225
12:05:39|0.49225
12:05:40|0.49225
12:05:41|0.49247
12:05:42|0.49247
12:05:43|0.49247
12:05:44|0.49247
12:05:45|0.49247
12:05:46|0.49247
12:05:48|0.49247
12:05:48|0.49247
12:05:50|0.49247
12:05:50|0.49247
12:05:51|0.49232
12:05:53|0.49232
12:05:53|0.49232
12:05:54|0.49232
12:05:55|0.49232
12:05:57|0.49232
12:05:57|0.49228
12:05:59|0.49223
12:06:00|0.49223
12:06:00|0.49252
12:06:02|0.4926
12:06:02|0.49244
12:06:03|0.49244
12:06:04|0.49244
12:06:05|0.49244
12:06:06|0.49282
12:06:08|0.49282
12:06:10|0.49279
12:06:11|0.49262
12:06:12|0.49262
12:06:13|0.4925
12:06:14|0.4925
12:06:15|0.4925
12:06:16|0.49239
12:06:17|0.49239
12:06:18|0.49239
12:06:19|0.49239
12:06:20|0.49239
12:06:21|0.49239
12:06:22|0.49236
12:06:23|0.49236
12:06:24|0.49231
12:06:25|0.49231
12:06:26|0.49231
12:06:27|0.49231
12:06:28|0.49231
12:06:29|0.49231
12:06:30|0.49226
12:06:31|0.49207
12:06:32|0.49207
12:06:33|0.49206
12:06:34|0.49206
12:06:35|0.49206
12:06:36|0.49212
12:06:37|0.49229
12:06:38|0.49229
12:06:39|0.49229
12:06:40|0.49229
12:06:42|0.49213
12:06:42|0.49213
12:06:43|0.49213
12:06:44|0.49194
12:06:45|0.49194
12:06:46|0.49194
12:06:47|0.49194
12:06:48|0.49194
12:06:49|0.49194
12:06:50|0.49194
12:06:51|0.49239
12:06:52|0.49239
12:06:53|0.49239
12:06:54|0.49239
12:06:55|0.49239
12:06:56|0.49239
12:06:57|0.49219
12:06:58|0.49219
12:06:59|0.49219
12:07:00|0.49209
12:07:01|0.49209
12:07:02|0.49209
12:07:04|0.49209
12:07:05|0.49209
12:07:06|0.49209
12:07:07|0.49209
12:07:07|0.49209
12:07:09|0.49214
12:07:10|0.49214
12:07:12|0.49223
12:07:12|0.49223
12:07:13|0.49257
12:07:15|0.49257
12:07:16|0.49257
12:07:17|0.49257
12:07:18|0.49257
12:07:18|0.49257
12:07:20|0.49257
12:07:21|0.49257
12:07:21|0.49257
12:07:23|0.49257
12:07:24|0.49257
12:07:25|0.49257
12:07:26|0.49244
12:07:27|0.49244
12:07:28|0.49234
12:07:29|0.49232
12:07:30|0.49232
12:07:31|0.49238
12:07:32|0.49238
12:07:33|0.49238
12:07:34|0.49238
12:07:35|0.49238
12:07:36|0.49238
12:07:37|0.49238
12:07:38|0.49238
12:07:38|0.49238
12:07:40|0.49238
12:07:41|0.49238
12:07:42|0.49238
12:07:43|0.49238
12:07:44|0.49238
12:07:45|0.49238
12:07:46|0.49238
12:07:47|0.49238
12:07:48|0.49238
12:07:49|0.49238
12:07:50|0.49238
12:07:51|0.49238
12:07:52|0.49204
12:07:53|0.49204
12:07:54|0.492
12:07:55|0.492
12:07:56|0.492
12:07:57|0.4919
12:07:58|0.4919
12:07:59|0.4919
12:08:00|0.4919
12:08:01|0.4919
12:08:02|0.4919
12:08:03|0.49189
12:08:04|0.49189
12:08:05|0.49189
12:08:06|0.49224
12:08:07|0.49224
12:08:08|0.49224
12:08:10|0.49224
12:08:11|0.49224
12:08:12|0.49224
12:08:13|0.49224
12:08:14|0.49224
12:08:15|0.49224
12:08:16|0.49224
12:08:17|0.49224
12:08:18|0.49224
12:08:19|0.49192
12:08:20|0.49181
12:08:21|0.49181
12:08:22|0.49181
12:08:23|0.4919
12:08:24|0.4919
12:08:25|0.4919
12:08:26|0.4919
12:08:27|0.4919
12:08:29|0.4919
12:08:30|0.4919
12:08:30|0.4919
12:08:32|0.4919
12:08:33|0.4919
12:08:33|0.4919
12:08:34|0.49178
12:08:36|0.49178
12:08:37|0.49178
12:08:38|0.49178
12:08:38|0.49161
12:08:40|0.49161
12:08:41|0.49161
12:08:42|0.49161
12:08:42|0.49161
12:08:44|0.49142
12:08:45|0.49142
12:08:45|0.49142
12:08:46|0.4916
12:08:48|0.49173
12:08:48|0.49173
12:08:49|0.49173
12:08:50|0.4919
12:08:52|0.4919
12:08:53|0.4919
12:08:53|0.4919
12:08:55|0.4919
12:08:56|0.4919
12:08:56|0.4919
12:08:58|0.4919
12:08:58|0.4918
12:09:00|0.49166
12:09:01|0.49166
12:09:02|0.49166
12:09:03|0.49173
12:09:03|0.49165
12:09:05|0.49165
12:09:06|0.4918
12:09:07|0.49181
12:09:08|0.49181
12:09:09|0.49181
12:09:10|0.49181
12:09:12|0.49181
12:09:13|0.49211
12:09:14|0.49187
12:09:15|0.49187
12:09:16|0.49187
12:09:17|0.49187
12:09:18|0.49187
12:09:19|0.49187
12:09:20|0.49187
12:09:21|0.49187
12:09:22|0.49187
12:09:23|0.49187
12:09:24|0.49187
12:09:25|0.49187
12:09:26|0.49187
12:09:27|0.49187
12:09:28|0.49187
12:09:29|0.49187
12:09:30|0.49187
12:09:31|0.49187
12:09:32|0.49187
12:09:33|0.49187
12:09:34|0.49187
12:09:35|0.49186
12:09:36|0.49186
12:09:37|0.49173
12:09:38|0.49173
12:09:39|0.49173
12:09:40|0.49173
12:09:41|0.49173
12:09:42|0.49173
12:09:43|0.49173
12:09:44|0.49173
12:09:45|0.49192
12:09:46|0.49192
12:09:47|0.49192
12:09:48|0.49192
12:09:49|0.49192
12:09:50|0.49192
12:09:52|0.49184
12:09:52|0.49184
12:09:53|0.49184
12:09:54|0.49173
12:09:55|0.49173
12:09:56|0.49173
12:09:57|0.49152
12:09:58|0.49152
12:09:59|0.49152
12:10:01|0.49152
12:10:01|0.49142
12:10:02|0.49142
12:10:03|0.49142
12:10:04|0.49142
12:10:06|0.49142
12:10:06|0.49142
12:10:07|0.49142
12:10:08|0.49142
12:10:09|0.49142
12:10:11|0.49142
12:10:11|0.49143
12:10:13|0.49159
12:10:14|0.49159
12:10:15|0.49159
12:10:16|0.49182
12:10:17|0.49182
12:10:18|0.49182
12:10:19|0.49182
12:10:20|0.49187
12:10:21|0.49187
12:10:22|0.49187
12:10:23|0.49187
12:10:24|0.49187
12:10:26|0.49187
12:10:26|0.49187
12:10:27|0.49187
12:10:28|0.49187
12:10:29|0.49187
12:10:30|0.49187
12:10:31|0.49187
12:10:32|0.49187
12:10:33|0.49187
12:10:34|0.49187
12:10:35|0.49183
12:10:36|0.49183
12:10:37|0.49166
12:10:38|0.49166
12:10:39|0.49166
12:10:40|0.49166
12:10:41|0.49166
12:10:43|0.49166
12:10:43|0.49166
12:10:44|0.49166
12:10:45|0.49166
12:10:46|0.49166
12:10:47|0.49166
12:10:48|0.49166
12:10:49|0.49166
12:10:50|0.4918
12:10:51|0.49174
12:10:52|0.49174
12:10:54|0.49174
12:10:54|0.49173
12:10:56|0.49173
12:10:56|0.49173
12:10:57|0.49173
12:10:59|0.49173
12:11:00|0.49187
12:11:00|0.49176
12:11:01|0.49176
12:11:03|0.49176
12:11:04|0.49176
12:11:05|0.49176
12:11:06|0.49176
12:11:07|0.49155
12:11:07|0.49178
12:11:09|0.49182
12:11:10|0.49182
12:11:11|0.49182
12:11:11|0.49187
12:11:13|0.49175
12:11:15|0.49175
12:11:15|0.49175
12:11:16|0.49187
12:11:18|0.49248
12:11:19|0.49248
12:11:20|0.49248
12:11:21|0.49248
12:11:22|0.49248
12:11:23|0.49248
12:11:23|0.49232
12:11:25|0.49232
12:11:27|0.49232
12:11:27|0.49232
12:11:29|0.49236
12:11:30|0.49236
12:11:30|0.49236
12:11:32|0.49236
12:11:33|0.49236
12:11:33|0.49236
12:11:35|0.49236
12:11:36|0.4921
12:11:37|0.4921
12:11:38|0.4921
12:11:39|0.4921
12:11:40|0.49189
12:11:41|0.49189
12:11:42|0.49189
12:11:43|0.49189
12:11:43|0.49189
12:11:44|0.49189
12:11:46|0.49189
12:11:47|0.49189
12:11:48|0.49189
12:11:49|0.49189
12:11:50|0.49196
12:11:51|0.49196
12:11:52|0.49196
12:11:53|0.49196
12:11:54|0.49196
12:11:55|0.49196
12:11:55|0.49196
12:11:57|0.49196
12:11:58|0.49196
12:11:58|0.49196
12:12:00|0.49197
12:12:01|0.49197
12:12:02|0.49197
12:12:02|0.49197
12:12:03|0.49197
12:12:05|0.49197
12:12:06|0.49197
12:12:07|0.49197
12:12:08|0.49191
12:12:09|0.49191
12:12:10|0.49191
12:12:11|0.49191
12:12:12|0.49233
12:12:13|0.49233
12:12:14|0.49233
12:12:15|0.4922
12:12:16|0.4922
12:12:17|0.49255
12:12:17|0.49255
12:12:19|0.49255
12:12:20|0.49277
12:12:21|0.49272
12:12:22|0.49257
12:12:23|0.49257
12:12:24|0.49257
12:12:25|0.49257
12:12:26|0.49257
12:12:27|0.49288
12:12:28|0.49288
12:12:29|0.49288
12:12:30|0.49289
12:12:31|0.49289
12:12:32|0.49289
12:12:33|0.49289
12:12:34|0.49287
12:12:35|0.49287
12:12:36|0.49287
12:12:37|0.49287
12:12:38|0.49287
12:12:39|0.49287
12:12:40|0.49292
12:12:41|0.493
12:12:42|0.49306
12:12:43|0.49306
12:12:44|0.49306
12:12:45|0.49306
12:12:46|0.49306
12:12:47|0.49313
12:12:48|0.49313
12:12:49|0.49313
12:12:50|0.49313
12:12:51|0.49313
12:12:52|0.49338
12:12:53|0.49338
12:12:54|0.49338
12:12:55|0.49338
12:12:56|0.49343
12:12:57|0.49344
12:12:58|0.49344
12:12:59|0.49344
12:13:00|0.49344
12:13:01|0.49344
12:13:02|0.49344
12:13:03|0.49344
12:13:04|0.49344
12:13:05|0.49359
12:13:06|0.49359
12:13:07|0.49359
12:13:08|0.49359
12:13:09|0.49359
12:13:10|0.49359
12:13:11|0.49367
12:13:12|0.49367
12:13:13|0.49367
12:13:14|0.49366
12:13:15|0.49366
12:13:16|0.49366
12:13:18|0.4936
12:13:19|0.4936
12:13:20|0.4936
12:13:21|0.4936
12:13:22|0.4936
12:13:23|0.4936
12:13:24|0.4936
12:13:25|0.4936
12:13:26|0.4936
12:13:27|0.4936
12:13:28|0.49365
12:13:30|0.49341
12:13:30|0.49341
12:13:31|0.49341
12:13:32|0.49341
12:13:33|0.49341
12:13:34|0.49341
12:13:35|0.49341
12:13:36|0.49341
12:13:37|0.49348
12:13:38|0.49348
12:13:39|0.49348
12:13:40|0.49348
12:13:41|0.49361
12:13:42|0.49361
12:13:43|0.49361
12:13:44|0.49361
12:13:45|0.49361
12:13:46|0.49361
12:13:47|0.49361
12:13:48|0.49361
12:13:49|0.49361
12:13:50|0.49361
12:13:51|0.49361
12:13:53|0.49361
12:13:53|0.49361
12:13:55|0.49361
12:13:56|0.49361
12:13:57|0.49361
12:13:58|0.49361
12:13:58|0.4936
12:13:59|0.49361
12:14:01|0.49361
12:14:02|0.49361
12:14:02|0.49361
12:14:03|0.49342
12:14:04|0.49342
12:14:06|0.49342
12:14:07|0.49342
12:14:07|0.49342
12:14:08|0.49342
12:14:10|0.49342
12:14:10|0.49342
12:14:11|0.49342
12:14:12|0.49342
12:14:13|0.49342
12:14:14|0.4934
12:14:16|0.4934
12:14:18|0.4934
12:14:19|0.4934
12:14:20|0.4934
12:14:21|0.4934
12:14:22|0.4934
12:14:23|0.4934
12:14:24|0.4934
12:14:25|0.4934
12:14:26|0.4934
12:14:27|0.4934
12:14:29|0.49354
12:14:29|0.49354
12:14:30|0.49354
12:14:31|0.49354
12:14:32|0.49354
12:14:33|0.49354
12:14:34|0.49354
12:14:35|0.49354
12:14:36|0.49354
12:14:37|0.49354
12:14:38|0.49354
12:14:39|0.49354
12:14:40|0.49354
12:14:41|0.49371
12:14:43|0.49371
12:14:43|0.4937
12:14:44|0.4937
12:14:45|0.4937
12:14:46|0.4937
12:14:48|0.4937
12:14:48|0.4937
12:14:49|0.4937
12:14:50|0.4937
12:14:51|0.4937
12:14:53|0.4937
12:14:54|0.4937
12:14:55|0.4937
12:14:56|0.4937
12:14:57|0.4937
12:14:58|0.4937
12:14:59|0.4937
12:15:00|0.49381
12:15:01|0.49381
12:15:02|0.49381
12:15:03|0.49377
12:15:04|0.49377
12:15:04|0.49377
12:15:06|0.49368
12:15:07|0.49368
12:15:08|0.49368
12:15:08|0.49368
12:15:09|0.49368
12:15:11|0.49368
12:15:12|0.49368
12:15:12|0.4934
12:15:13|0.49328
12:15:15|0.49328
12:15:15|0.49328
12:15:17|0.49328
12:15:18|0.49328
12:15:19|0.49328
12:15:21|0.49328
12:15:22|0.49328
12:15:23|0.49328
12:15:24|0.49328
12:15:25|0.49328
12:15:26|0.4932
12:15:27|0.4932
12:15:28|0.4932
12:15:29|0.4932
12:15:30|0.4932
12:15:32|0.49318
12:15:32|0.49318
12:15:33|0.49318
12:15:34|0.49318
12:15:35|0.49318
12:15:36|0.49318
12:15:37|0.49318
12:15:38|0.49271
12:15:39|0.4927
12:15:40|0.49229
12:15:41|0.49229
12:15:42|0.49229
12:15:43|0.49229
12:15:44|0.49229
12:15:45|0.49229
12:15:46|0.49242
12:15:47|0.49242
12:15:48|0.49242
12:15:49|0.49229
12:15:50|0.49229
12:15:51|0.49242
12:15:52|0.49242
12:15:53|0.49234
12:15:54|0.49234
12:15:55|0.49234
12:15:56|0.49236
12:15:57|0.49236
12:15:58|0.49224
12:15:59|0.49224
12:16:00|0.49224
12:16:01|0.49224
12:16:02|0.4922
12:16:03|0.4922
12:16:04|0.4922
12:16:05|0.4922
12:16:06|0.4922
12:16:07|0.4922
12:16:08|0.4922
12:16:10|0.49242
12:16:10|0.49242
12:16:11|0.49242
12:16:12|0.49242
12:16:13|0.49242
12:16:14|0.49242
12:16:15|0.49242
12:16:16|0.49242
12:16:18|0.49242
12:16:19|0.49242
12:16:21|0.49245
12:16:22|0.49245
12:16:22|0.49245
12:16:23|0.49283
12:16:25|0.49283
12:16:26|0.49283
12:16:26|0.49283
12:16:27|0.49283
12:16:28|0.4928
12:16:30|0.4928
12:16:30|0.4928
12:16:32|0.4928
12:16:32|0.4928
12:16:34|0.49255
12:16:35|0.49255
12:16:36|0.49255
12:16:37|0.49255
12:16:38|0.49255
12:16:39|0.49255
12:16:40|0.49255
12:16:41|0.49225
12:16:42|0.49179
12:16:42|0.49179
12:16:44|0.4915
12:16:45|0.49174
12:16:45|0.49199
12:16:47|0.49199
12:16:48|0.49207
12:16:49|0.49207
12:16:50|0.49191
12:16:51|0.49191
12:16:52|0.49191
12:16:53|0.49214
12:16:54|0.49214
12:16:55|0.49178
12:16:56|0.49166
12:16:57|0.49166
12:16:57|0.49156
12:16:59|0.49151
12:17:00|0.49151
12:17:01|0.49151
12:17:01|0.49138
12:17:03|0.49129
12:17:03|0.4912
12:17:05|0.4912
12:17:06|0.49111
12:17:07|0.49111
12:17:07|0.49112
12:17:08|0.49112
12:17:10|0.49112
12:17:11|0.49111
12:17:12|0.49111
12:17:13|0.49101
12:17:13|0.49101
12:17:14|0.49101
12:17:16|0.49101
12:17:17|0.49101
12:17:17|0.49101
12:17:19|0.49101
12:17:21|0.49101
12:17:21|0.49101
12:17:23|0.49121
12:17:24|0.49121
12:17:25|0.49126
12:17:26|0.49126
12:17:27|0.49126
12:17:27|0.49126
12:17:29|0.49126
12:17:30|0.49126
12:17:31|0.49144
12:17:32|0.49122
12:17:33|0.49122
12:17:34|0.49122
12:17:35|0.49122
12:17:36|0.49121
12:17:37|0.49121
12:17:38|0.49121
12:17:39|0.49121
12:17:40|0.49121
12:17:41|0.4915
12:17:42|0.4915
12:17:43|0.4915
12:17:44|0.4915
12:17:45|0.4915
12:17:46|0.4915
12:17:47|0.49125
12:17:48|0.49125
12:17:49|0.49125
12:17:50|0.49125
12:17:51|0.49125
12:17:52|0.49125
12:17:53|0.49111
12:17:54|0.49107
12:17:55|0.49107
12:17:56|0.49107
12:17:57|0.49107
12:17:59|0.49107
12:17:59|0.49107
12:18:00|0.49107
12:18:01|0.49101
12:18:02|0.49101
12:18:03|0.49101
12:18:04|0.49101
12:18:05|0.4915
12:18:06|0.49148
12:18:07|0.49115
12:18:08|0.49129
12:18:09|0.49129
12:18:10|0.49129
12:18:11|0.49129
12:18:12|0.49143
12:18:13|0.49143
12:18:14|0.49143
12:18:15|0.49143
12:18:16|0.49143
12:18:17|0.49143
12:18:18|0.49135
12:18:20|0.49135
12:18:21|0.49135
12:18:22|0.49135
12:18:23|0.49135
12:18:24|0.49135
12:18:25|0.49135
12:18:26|0.49126
12:18:27|0.49126
12:18:28|0.49119
12:18:29|0.49123
12:18:30|0.49123
12:18:31|0.49123
12:18:32|0.49114
12:18:33|0.49114
12:18:34|0.49113
12:18:35|0.49114
12:18:36|0.49114
12:18:38|0.49114
12:18:38|0.49114
12:18:39|0.49114
12:18:40|0.49114
12:18:41|0.49131
12:18:43|0.49131
12:18:43|0.49131
12:18:44|0.49131
12:18:45|0.49131
12:18:46|0.4913
12:18:48|0.4913
12:18:48|0.4913
12:18:49|0.4913
12:18:50|0.4913
12:18:51|0.4913
12:18:53|0.4913
12:18:54|0.4913
12:18:54|0.49135
12:18:55|0.49135
12:18:56|0.49135
12:18:58|0.49135
12:18:59|0.49135
12:19:00|0.49135
12:19:00|0.49135
12:19:01|0.49135
12:19:03|0.4913
12:19:04|0.4913
12:19:04|0.4913
12:19:06|0.4913
12:19:06|0.4913
12:19:07|0.4913
12:19:08|0.4913
12:19:09|0.4913
12:19:10|0.4913
12:19:12|0.4913
12:19:13|0.4913
12:19:14|0.4913
12:19:15|0.4913
12:19:15|0.4913
12:19:16|0.4908
12:19:18|0.4908
12:19:18|0.4908
12:19:19|0.4908
12:19:21|0.4908
12:19:22|0.4908
12:19:23|0.49073
12:19:25|0.49068
12:19:27|0.49074
12:19:27|0.49074
12:19:29|0.48982
12:19:30|0.48898
12:19:31|0.48902
12:19:31|0.48895
12:19:33|0.48939
12:19:33|0.48984
12:19:35|0.48947
12:19:35|0.48984
12:19:36|0.49
12:19:38|0.49
12:19:39|0.48972
12:19:39|0.48972
12:19:40|0.49024
12:19:41|0.49003
12:19:42|0.48991
12:19:44|0.49041
12:19:44|0.49041
12:19:46|0.49041
12:19:46|0.49027
12:19:48|0.49027
12:19:49|0.49024
12:19:50|0.49024
12:19:50|0.49024
12:19:51|0.49024
12:19:53|0.49043
12:19:53|0.49043
12:19:54|0.49017
12:19:55|0.4902
12:19:57|0.4902
12:19:57|0.4902
12:19:59|0.4902
12:19:59|0.49025
12:20:01|0.49025
12:20:02|0.49025
12:20:02|0.49034
12:20:03|0.49034
12:20:04|0.49034
12:20:05|0.49034
12:20:06|0.4904
12:20:08|0.4904
12:20:09|0.4904
12:20:10|0.4903
12:20:10|0.4903
12:20:11|0.4903
12:20:12|0.49042
12:20:13|0.49042
12:20:14|0.4906
12:20:15|0.4906
12:20:17|0.4906
12:20:17|0.4906
12:20:18|0.4906
12:20:19|0.4906
12:20:20|0.4906
12:20:22|0.4906
12:20:24|0.49075
12:20:24|0.4905
12:20:25|0.4905
12:20:26|0.49057
12:20:28|0.49057
12:20:29|0.49057
12:20:30|0.49057
12:20:31|0.49057
12:20:32|0.49055
12:20:33|0.49055
12:20:34|0.49055
12:20:35|0.49055
12:20:36|0.49046
12:20:37|0.49046
12:20:38|0.49046
12:20:39|0.49053
12:20:40|0.49053
12:20:41|0.49053
12:20:42|0.49024
12:20:43|0.49024
12:20:44|0.49027
12:20:46|0.49055
12:20:46|0.49055
12:20:47|0.49049
12:20:48|0.49049
12:20:49|0.49049
12:20:50|0.49049
12:20:51|0.49015
12:20:52|0.49015
12:20:53|0.49009
12:20:54|0.49031
12:20:55|0.49031
12:20:56|0.49031
12:20:57|0.49031
12:20:58|0.49015
12:20:59|0.49015
12:21:00|0.49031
12:21:01|0.49031
12:21:02|0.49031
12:21:03|0.49031
12:21:04|0.4905
12:21:05|0.4905
12:21:06|0.4905
12:21:07|0.49057
12:21:09|0.49057
12:21:09|0.49057
12:21:10|0.49057
12:21:11|0.49057
12:21:12|0.49057
12:21:13|0.49057
12:21:16|0.49057
12:21:17|0.49057
12:21:18|0.49057
12:21:19|0.49057
12:21:20|0.49057
12:21:21|0.49057
12:21:22|0.49057
12:21:23|0.49057
12:21:25|0.49057
12:21:26|0.49057
12:21:27|0.49055
12:21:28|0.49055
12:21:29|0.49055
12:21:30|0.49055
12:21:31|0.49055
12:21:32|0.49055
12:21:33|0.49055
12:21:34|0.49055
12:21:35|0.49055
12:21:36|0.49055
12:21:37|0.49055
12:21:38|0.49054
12:21:39|0.49054
12:21:40|0.49054
12:21:41|0.49054
12:21:42|0.49054
12:21:43|0.49054
12:21:44|0.49037
12:21:45|0.49037
12:21:46|0.49057
12:21:47|0.49057
12:21:48|0.49057
12:21:49|0.49057
12:21:50|0.49054
12:21:51|0.49054
12:21:52|0.49054
12:21:53|0.49054
12:21:54|0.49054
12:21:55|0.49054
12:21:56|0.49054
12:21:57|0.49033
12:21:58|0.49033
12:21:59|0.49033
12:22:00|0.49033
12:22:01|0.49016
12:22:02|0.49016
12:22:04|0.49016
12:22:04|0.4901
12:22:05|0.49009
12:22:06|0.49009
12:22:07|0.49009
12:22:08|0.49009
12:22:09|0.49009
12:22:10|0.49009
12:22:11|0.48997
12:22:13|0.48997
12:22:14|0.48996
12:22:15|0.48996
12:22:15|0.48997
12:22:16|0.48997
12:22:17|0.48997
12:22:18|0.48993
12:22:19|0.48959
12:22:20|0.48966
12:22:21|0.48966
12:22:23|0.48993
12:22:24|0.48993
12:22:25|0.48993
12:22:26|0.48993
12:22:27|0.48993
12:22:28|0.48993
12:22:29|0.48993
12:22:30|0.48986
12:22:31|0.48986
12:22:32|0.48986
12:22:33|0.4902
12:22:34|0.4902
12:22:35|0.4901
12:22:37|0.4901
12:22:37|0.4901
12:22:38|0.4901
12:22:39|0.4901
12:22:40|0.4901
12:22:42|0.49002
12:22:42|0.49002
12:22:43|0.49002
12:22:44|0.49002
12:22:45|0.49002
12:22:46|0.48981
12:22:47|0.4899
12:22:48|0.4899
12:22:49|0.4899
12:22:50|0.48977
12:22:51|0.48977
12:22:52|0.48973
12:22:53|0.48973
12:22:54|0.48973
12:22:55|0.48973
12:22:56|0.48973
12:22:57|0.48997
12:22:58|0.49
12:22:59|0.49
12:23:00|0.49
12:23:01|0.48999
12:23:02|0.48999
12:23:04|0.48999
12:23:04|0.48999
12:23:06|0.48999
12:23:06|0.48999
12:23:07|0.48999
12:23:08|0.48999
12:23:10|0.48999
12:23:10|0.48999
12:23:12|0.48972
12:23:13|0.48987
12:23:14|0.48987
12:23:14|0.48987
12:23:15|0.48987
12:23:16|0.48986
12:23:17|0.48986
12:23:18|0.48986
12:23:19|0.48987
12:23:20|0.48998
12:23:22|0.48998
12:23:22|0.48998
12:23:23|0.48998
12:23:25|0.48998
12:23:26|0.48998
12:23:28|0.48998
12:23:29|0.48998
12:23:30|0.48998
12:23:31|0.48998
12:23:32|0.48998
12:23:33|0.4899
12:23:35|0.4899
12:23:36|0.4899
12:23:37|0.4899
12:23:38|0.4899
12:23:39|0.48989
12:23:40|0.48989
12:23:41|0.48983
12:23:42|0.48983
12:23:43|0.48983
12:23:44|0.48983
12:23:45|0.48983
12:23:46|0.48983
12:23:47|0.48981
12:23:48|0.48965
12:23:49|0.48965
12:23:50|0.48968
12:23:51|0.48968
12:23:52|0.48967
12:23:53|0.48967
12:23:54|0.48967
12:23:55|0.48967
12:23:56|0.48967
12:23:57|0.48967
12:23:58|0.48978
12:23:59|0.48978
12:24:00|0.48978
12:24:01|0.48961
12:24:02|0.48961
12:24:03|0.48961
12:24:04|0.48961
12:24:05|0.48961
12:24:06|0.48961
12:24:07|0.48961
12:24:08|0.48961
12:24:09|0.48961
12:24:10|0.48961
12:24:11|0.48959
12:24:12|0.48959
12:24:14|0.48937
12:24:14|0.48922
12:24:15|0.48922
12:24:16|0.48952
12:24:17|0.48952
12:24:18|0.48952
12:24:19|0.48931
12:24:20|0.48915
12:24:21|0.48915
12:24:22|0.48915
12:24:23|0.48915
12:24:24|0.48915
12:24:26|0.48918
12:24:27|0.48918
12:24:28|0.48918
12:24:29|0.48918
12:24:31|0.489
12:24:31|0.489
12:24:32|0.489
12:24:33|0.489
12:24:34|0.489
12:24:36|0.489
12:24:36|0.48898
12:24:37|0.48898
12:24:38|0.48898
12:24:39|0.48898
12:24:40|0.48888
12:24:41|0.48888
12:24:42|0.48886
12:24:43|0.48881
12:24:44|0.48881
12:24:45|0.48913
12:24:46|0.48913
12:24:47|0.48913
12:24:48|0.48869
12:24:49|0.48869
12:24:50|0.48869
12:24:51|0.48915
12:24:52|0.48915
12:24:53|0.48915
12:24:54|0.48915
12:24:55|0.48915
12:24:56|0.48915
12:24:57|0.48905
12:24:58|0.48905
12:24:59|0.48905
12:25:00|0.48905
12:25:01|0.48905
12:25:02|0.48916
12:25:03|0.48931
12:25:04|0.48931
12:25:05|0.48966
12:25:06|0.48966
12:25:07|0.48966
12:25:08|0.48966
12:25:09|0.48966
12:25:10|0.48966
12:25:12|0.4897
12:25:12|0.48975
12:25:13|0.48975
12:25:14|0.48975
12:25:16|0.48975
12:25:16|0.48975
12:25:18|0.48975
12:25:19|0.48975
12:25:19|0.48975
12:25:20|0.48975
12:25:21|0.48975
12:25:22|0.48975
12:25:23|0.48975
12:25:24|0.48963
12:25:25|0.48998
12:25:27|0.48998
12:25:28|0.48998
12:25:29|0.48998
12:25:30|0.48998
12:25:31|0.48998
12:25:32|0.48998
12:25:33|0.48998
12:25:34|0.48998
12:25:35|0.48998
12:25:36|0.48998
12:25:37|0.48998
12:25:38|0.48998
12:25:39|0.48998
12:25:40|0.48998
12:25:41|0.48998
12:25:42|0.48998
12:25:43|0.48998
12:25:44|0.48984
12:25:45|0.48984
12:25:46|0.48984
12:25:47|0.48984
12:25:48|0.48984
12:25:49|0.48971
12:25:50|0.48971
12:25:51|0.48971
12:25:52|0.48971
12:25:53|0.48971
12:25:54|0.48973
12:25:55|0.48964
12:25:56|0.48972
12:25:57|0.48972
12:25:58|0.48962
12:25:59|0.48962
12:26:00|0.48968
12:26:01|0.48968
12:26:02|0.48964
12:26:03|0.48965
12:26:04|0.48965
12:26:05|0.48965
12:26:06|0.48965
12:26:07|0.48965
12:26:08|0.48947
12:26:09|0.48947
12:26:10|0.48947
12:26:11|0.48947
12:26:12|0.48937
12:26:13|0.48937
12:26:14|0.48953
12:26:15|0.48953
12:26:16|0.48935
12:26:17|0.48935
12:26:18|0.48935
12:26:19|0.48905
12:26:20|0.48905
12:26:21|0.48905
12:26:22|0.48902
12:26:23|0.48902
12:26:24|0.48902
12:26:25|0.48902
12:26:26|0.48902
12:26:27|0.48902
12:26:29|0.48928
12:26:30|0.48928
12:26:31|0.48928
12:26:32|0.48928
12:26:33|0.48928
12:26:34|0.48916
12:26:35|0.48925
12:26:36|0.48925
12:26:37|0.48925
12:26:38|0.48925
12:26:39|0.48925
12:26:40|0.48925
12:26:41|0.48922
12:26:42|0.48922
12:26:42|0.489
12:26:44|0.489
12:26:44|0.489
12:26:46|0.48895
12:26:47|0.48884
12:26:48|0.48878
12:26:49|0.48873
12:26:50|0.48873
12:26:51|0.48873
12:26:52|0.48873
12:26:53|0.48887
12:26:54|0.48887
12:26:55|0.48883
12:26:56|0.4887
12:26:57|0.4887
12:26:58|0.4887
12:26:59|0.4887
12:27:00|0.4887
12:27:01|0.48865
12:27:02|0.48864
12:27:03|0.48864
12:27:04|0.48864
12:27:05|0.48864
12:27:06|0.48864
12:27:07|0.48899
12:27:08|0.48866
12:27:09|0.48866
12:27:10|0.48866
12:27:11|0.48875
12:27:12|0.48876
12:27:13|0.48886
12:27:15|0.48886
12:27:15|0.48886
12:27:16|0.48927
12:27:17|0.48927
12:27:18|0.48909
12:27:19|0.48909
12:27:20|0.48909
12:27:21|0.48909
12:27:22|0.48909
12:27:23|0.48909
12:27:24|0.48909
12:27:25|0.48901
12:27:26|0.48901
12:27:27|0.48901
12:27:29|0.48901
12:27:30|0.48894
12:27:31|0.48894
12:27:32|0.48894
12:27:34|0.48894
12:27:34|0.48894
12:27:35|0.48894
12:27:36|0.48894
12:27:37|0.48894
12:27:38|0.48896
12:27:39|0.48898
12:27:40|0.48898
12:27:41|0.48898
12:27:42|0.48923
12:27:43|0.48903
12:27:44|0.48901
12:27:45|0.48901
12:27:46|0.48887
12:27:47|0.48885
12:27:48|0.48878
12:27:50|0.48878
12:27:50|0.48878
12:27:51|0.48878
12:27:52|0.48878
12:27:53|0.48864
12:27:54|0.48874
12:27:55|0.48874
12:27:56|0.48896
12:27:57|0.48885
12:27:58|0.48861
12:27:59|0.48861
12:28:00|0.48854
12:28:01|0.48854
12:28:02|0.48863
12:28:03|0.4885
12:28:04|0.4885
12:28:06|0.4885
12:28:06|0.48831
12:28:07|0.48865
12:28:08|0.48865
12:28:09|0.48865
12:28:10|0.48865
12:28:11|0.48865
12:28:12|0.48865
12:28:13|0.48865
12:28:14|0.48843
12:28:15|0.48843
12:28:16|0.48846
12:28:17|0.48846
12:28:18|0.48846
12:28:19|0.48846
12:28:20|0.48846
12:28:21|0.48849
12:28:22|0.48849
12:28:23|0.48849
12:28:24|0.48849
12:28:25|0.48861
12:28:27|0.48851
12:28:27|0.48861
12:28:28|0.48861
12:28:30|0.48861
12:28:32|0.48861
12:28:32|0.48861
12:28:33|0.48861
12:28:34|0.4886
12:28:35|0.4886
12:28:37|0.4886
12:28:37|0.4886
12:28:38|0.4886
12:28:39|0.48861
12:28:40|0.48861
12:28:42|0.48861
12:28:43|0.48851
12:28:44|0.48851
12:28:45|0.48851
12:28:46|0.48851
12:28:47|0.48854
12:28:48|0.48854
12:28:49|0.48854
12:28:50|0.48854
12:28:51|0.48854
12:28:52|0.48854
12:28:53|0.48854
12:28:54|0.48854
12:28:55|0.48854
12:28:56|0.48854
12:28:57|0.48854
12:28:58|0.48854
12:28:59|0.48853
12:29:00|0.48853
12:29:01|0.48853
12:29:02|0.48872
12:29:03|0.48872
12:29:04|0.48872
12:29:05|0.48872
12:29:06|0.48872
12:29:07|0.48872
12:29:08|0.48865
12:29:09|0.48865
12:29:10|0.48891
12:29:11|0.48891
12:29:12|0.48882
12:29:13|0.48882
12:29:14|0.48882
12:29:15|0.48882
12:29:16|0.48882
12:29:17|0.48882
12:29:18|0.48886
12:29:19|0.48886
12:29:20|0.48886
12:29:21|0.48886
12:29:22|0.48886
12:29:23|0.48886
12:29:25|0.48898
12:29:25|0.48887
12:29:26|0.48887
12:29:27|0.48887
12:29:28|0.48917
12:29:30|0.48912
12:29:31|0.48912
12:29:32|0.48912
12:29:33|0.48912
12:29:34|0.48895
12:29:35|0.48895
12:29:36|0.48895
12:29:37|0.48895
12:29:38|0.48895
12:29:40|0.48895
12:29:40|0.48895
12:29:41|0.48895
12:29:42|0.48895
12:29:43|0.48895
12:29:44|0.48895
12:29:45|0.48895
12:29:46|0.48895
12:29:47|0.48895
12:29:48|0.48895
12:29:49|0.48895
12:29:50|0.48895
12:29:51|0.48895
12:29:52|0.48917
12:29:53|0.48917
12:29:54|0.48917
12:29:55|0.48902
12:29:57|0.48902
12:29:57|0.48902
12:29:58|0.48902
12:29:59|0.48912
12:30:00|0.48912
12:30:02|0.48912
12:30:02|0.48912
12:30:03|0.48918
12:30:04|0.48918
12:30:05|0.48918
12:30:06|0.48918
12:30:07|0.48918
12:30:08|0.48918
12:30:09|0.48918
12:30:10|0.48918
12:30:11|0.48918
12:30:12|0.48918
12:30:13|0.48918
12:30:14|0.48918
12:30:15|0.48918
12:30:16|0.4891
12:30:17|0.4891
12:30:18|0.4891
12:30:19|0.4891
12:30:20|0.489
12:30:21|0.489
12:30:22|0.48901
12:30:23|0.48901
12:30:24|0.48901
12:30:25|0.48923
12:30:26|0.48923
12:30:27|0.48923
12:30:28|0.48923
12:30:29|0.48923
12:30:30|0.48928
12:30:32|0.48966
12:30:33|0.48966
12:30:34|0.48967
12:30:35|0.48966
12:30:37|0.49014
12:30:37|0.49006
12:30:38|0.49006
12:30:39|0.49006
12:30:40|0.49006
12:30:41|0.49048
12:30:42|0.49043
12:30:43|0.49043
12:30:45|0.49043
12:30:45|0.49058
12:30:46|0.49041
12:30:47|0.49041
12:30:48|0.49041
12:30:50|0.49018
12:30:50|0.49018
12:30:51|0.49018
12:30:52|0.49018
12:30:53|0.49018
12:30:55|0.49018
12:30:56|0.49018
12:30:56|0.49007
12:30:57|0.49007
12:30:58|0.49007
12:31:00|0.49007
12:31:01|0.49044
12:31:01|0.49044
12:31:03|0.49066
12:31:04|0.49066
12:31:05|0.4907
12:31:06|0.49074
12:31:07|0.49074
12:31:07|0.49074
12:31:09|0.49074
12:31:09|0.49074
12:31:11|0.49057
12:31:12|0.49057
12:31:12|0.49057
12:31:13|0.49057
12:31:15|0.49057
12:31:16|0.49057
12:31:17|0.49074
12:31:18|0.49079
12:31:19|0.4908
12:31:20|0.4908
12:31:21|0.49074
12:31:21|0.49115
12:31:23|0.49115
12:31:24|0.49122
12:31:24|0.49109
12:31:26|0.49109
12:31:27|0.49109
12:31:27|0.49109
12:31:29|0.49109
12:31:29|0.49109
12:31:31|0.49109
12:31:32|0.49109
12:31:34|0.49109
12:31:35|0.49094
12:31:36|0.49094
12:31:37|0.49094
12:31:38|0.49094
12:31:39|0.49094
12:31:40|0.49109
12:31:41|0.49122
12:31:42|0.49122
12:31:43|0.49122
12:31:44|0.49136
12:31:45|0.49136
12:31:46|0.49142
12:31:47|0.49142
12:31:48|0.49142
12:31:49|0.49148
12:31:50|0.49148
12:31:51|0.49148
12:31:52|0.49143
12:31:53|0.49143
12:31:54|0.49143
12:31:55|0.49143
12:31:56|0.49141
12:31:57|0.49141
12:31:58|0.49141
12:31:59|0.49141
12:32:00|0.49141
12:32:01|0.49141
12:32:02|0.49171
12:32:03|0.49171
12:32:04|0.49169
12:32:05|0.49169
12:32:06|0.4916
12:32:07|0.49167
12:32:08|0.49167
12:32:09|0.49167
12:32:10|0.49167
12:32:11|0.49167
12:32:12|0.49167
12:32:13|0.49167
12:32:14|0.49167
12:32:15|0.49167
12:32:17|0.49167
12:32:17|0.49167
12:32:18|0.49167
12:32:19|0.4914
12:32:20|0.4914
12:32:21|0.4914
12:32:22|0.4914
12:32:23|0.4914
12:32:24|0.4914
12:32:25|0.4914
12:32:26|0.49129
12:32:27|0.49112
12:32:28|0.49112
12:32:29|0.49112
12:32:30|0.491
12:32:31|0.491
12:32:32|0.49094
12:32:34|0.49094
12:32:35|0.49094
12:32:36|0.49104
12:32:37|0.49104
12:32:38|0.49082
12:32:39|0.49069
12:32:40|0.49061
12:32:41|0.49069
12:32:42|0.49069
12:32:43|0.49053
12:32:45|0.49053
12:32:46|0.49053
12:32:46|0.49059
12:32:48|0.49061
12:32:49|0.49061
12:32:50|0.49061
12:32:51|0.49061
12:32:51|0.49061
12:32:52|0.49061
12:32:54|0.49061
12:32:55|0.49065
12:32:56|0.49065
12:32:56|0.49065
12:32:58|0.49065
12:32:59|0.49065
12:33:00|0.49065
12:33:00|0.49068
12:33:01|0.49068
12:33:03|0.49068
12:33:04|0.49106
12:33:05|0.49089
12:33:06|0.49089
12:33:07|0.49089
12:33:07|0.49089
12:33:09|0.4908
12:33:10|0.4908
12:33:11|0.4908
12:33:12|0.49111
12:33:13|0.49111
12:33:14|0.4911
12:33:15|0.4911
12:33:15|0.4911
12:33:16|0.4911
12:33:18|0.49137
12:33:19|0.49152
12:33:19|0.4915
12:33:20|0.4915
12:33:22|0.49142
12:33:23|0.49142
12:33:24|0.49142
12:33:25|0.49142
12:33:25|0.49142
12:33:27|0.49142
12:33:27|0.49142
12:33:29|0.49142
12:33:30|0.49125
12:33:31|0.49119
12:33:32|0.49119
12:33:33|0.49119
12:33:34|0.49109
12:33:35|0.49092
12:33:37|0.49092
12:33:37|0.49092
12:33:39|0.49092
12:33:39|0.49092
12:33:41|0.49092
12:33:42|0.49092
12:33:43|0.49092
12:33:44|0.49092
12:33:45|0.49092
12:33:46|0.491
12:33:47|0.491
12:33:48|0.49101
12:33:50|0.49127
12:33:50|0.49127
12:33:51|0.49127
12:33:52|0.49127
12:33:53|0.49127
12:33:54|0.49119
12:33:55|0.49119
12:33:56|0.49119
12:33:57|0.49119
12:33:58|0.49119
12:33:59|0.49119
12:34:01|0.49119
12:34:01|0.49119
12:34:03|0.49119
12:34:03|0.49109
12:34:04|0.49109
12:34:06|0.49109
12:34:06|0.491
12:34:08|0.491
12:34:08|0.491
12:34:10|0.491
12:34:10|0.491
12:34:11|0.491
12:34:13|0.49074
12:34:13|0.4904
12:34:15|0.48974
12:34:15|0.48987
12:34:16|0.48997
12:34:17|0.48999
12:34:18|0.48999
12:34:19|0.48999
12:34:21|0.48999
12:34:21|0.48983
12:34:23|0.48983
12:34:24|0.48983
12:34:25|0.48983
12:34:26|0.48983
12:34:26|0.48983
12:34:27|0.48983
12:34:29|0.48983
12:34:29|0.49013
12:34:31|0.49013
12:34:31|0.49013
12:34:32|0.49013
12:34:33|0.49031
12:34:34|0.49031
12:34:36|0.49031
12:34:37|0.49031
12:34:38|0.49031
12:34:39|0.49031
12:34:40|0.49031
12:34:41|0.49031
12:34:42|0.49031
12:34:44|0.49031
12:34:44|0.49013
12:34:45|0.49
12:34:46|0.49001
12:34:47|0.49001
12:34:48|0.49001
12:34:49|0.48989
12:34:50|0.48989
12:34:51|0.48989
12:34:52|0.48989
12:34:53|0.49005
12:34:54|0.49005
12:34:55|0.49005
12:34:56|0.49001
12:34:57|0.49001
12:34:58|0.49001
12:34:59|0.49026
12:35:00|0.49026
12:35:01|0.49026
12:35:02|0.49026
12:35:03|0.49026
12:35:04|0.49026
12:35:05|0.49052
12:35:06|0.49052
12:35:07|0.49052
12:35:08|0.4905
12:35:09|0.49048
12:35:10|0.49053
12:35:11|0.49053
12:35:12|0.49053
12:35:13|0.49053
12:35:14|0.49053
12:35:16|0.49053
12:35:17|0.49053
12:35:17|0.49053
12:35:18|0.49053
12:35:20|0.49053
12:35:21|0.49053
12:35:22|0.49053
12:35:22|0.49053
12:35:24|0.49053
12:35:24|0.49053
12:35:26|0.49053
12:35:26|0.49053
12:35:28|0.49053
12:35:29|0.49053
12:35:29|0.49053
12:35:30|0.49053
12:35:31|0.49054
12:35:32|0.49054
12:35:34|0.49054
12:35:34|0.49054
12:35:35|0.49054
12:35:36|0.49054
12:35:38|0.49054
12:35:38|0.49035
12:35:40|0.49035
12:35:41|0.49035
12:35:42|0.49035
12:35:43|0.49035
12:35:44|0.49035
12:35:45|0.49058
12:35:46|0.49038
12:35:47|0.49038
12:35:48|0.49038
12:35:49|0.49038
12:35:50|0.4904
12:35:51|0.4904
12:35:52|0.4904
12:35:53|0.4904
12:35:54|0.4904
12:35:55|0.4904
12:35:56|0.4904
12:35:57|0.4904
12:35:58|0.49018
12:35:59|0.49018
12:36:01|0.49018
12:36:01|0.49018
12:36:02|0.49052
12:36:03|0.49036
12:36:04|0.49036
12:36:05|0.49036
12:36:06|0.49036
12:36:07|0.49036
12:36:08|0.49036
12:36:09|0.49033
12:36:10|0.49045
12:36:11|0.49045
12:36:12|0.49045
12:36:13|0.49045
12:36:14|0.4906
12:36:15|0.4906
12:36:16|0.49073
12:36:17|0.49072
12:36:18|0.49071
12:36:19|0.49078
12:36:21|0.49079
12:36:21|0.49079
12:36:22|0.49079
12:36:23|0.49079
12:36:24|0.49067
12:36:25|0.49067
12:36:26|0.49067
12:36:27|0.49067
12:36:28|0.49067
12:36:29|0.49067
12:36:31|0.49067
12:36:31|0.49067
12:36:32|0.49067
12:36:33|0.49067
12:36:34|0.49067
12:36:35|0.49067
12:36:36|0.49067
12:36:38|0.49077
12:36:39|0.49077
12:36:40|0.49077
12:36:41|0.49077
12:36:43|0.49077
12:36:44|0.49077
12:36:45|0.49077
12:36:46|0.49077
12:36:47|0.49077
12:36:48|0.49077
12:36:49|0.49077
12:36:50|0.49077
12:36:51|0.49077
12:36:52|0.49077
12:36:53|0.49077
12:36:54|0.49077
12:36:55|0.49077
12:36:56|0.49077
12:36:58|0.49077
12:36:58|0.49077
12:37:00|0.49053
12:37:00|0.49053
12:37:03|0.49053
12:37:03|0.49029
12:37:04|0.49029
12:37:05|0.49029
12:37:06|0.49029
12:37:08|0.49029
12:37:08|0.49029
12:37:09|0.49029
12:37:11|0.49029
12:37:12|0.49037
12:37:12|0.49037
12:37:14|0.49037
12:37:14|0.49037
12:37:15|0.49037
12:37:16|0.49037
12:37:17|0.49037
12:37:19|0.49037
12:37:19|0.49037
12:37:21|0.49037
12:37:21|0.49037
12:37:22|0.49037
12:37:23|0.49037
12:37:24|0.49037
12:37:25|0.49037
12:37:26|0.49037
12:37:28|0.49037
12:37:29|0.49037
12:37:30|0.49037
12:37:31|0.49003
12:37:31|0.49003
12:37:32|0.49003
12:37:34|0.49003
12:37:34|0.49003
12:37:35|0.49003
12:37:37|0.49003
12:37:37|0.49003
12:37:39|0.49003
12:37:40|0.49003
12:37:42|0.49003
12:37:42|0.49003
12:37:43|0.49003
12:37:44|0.49003
12:37:46|0.49003
12:37:47|0.49003
12:37:48|0.49003
12:37:49|0.49003
12:37:50|0.49003
12:37:51|0.49
12:37:52|0.49
12:37:52|0.49015
12:37:54|0.49015
12:37:55|0.49015
12:37:56|0.49033
12:37:57|0.49033
12:37:58|0.4905
12:37:59|0.4905
12:38:00|0.4905
12:38:01|0.49032
12:38:02|0.49032
12:38:03|0.49032
12:38:04|0.49032
12:38:05|0.49032
12:38:06|0.49032
12:38:06|0.49032
12:38:08|0.49032
12:38:09|0.49032
12:38:10|0.49024
12:38:11|0.49024
12:38:12|0.49024
12:38:13|0.49024
12:38:14|0.49024
12:38:15|0.49024
12:38:16|0.49024
12:38:16|0.49024
12:38:17|0.49024
12:38:19|0.49024
12:38:20|0.49024
12:38:20|0.49028
12:38:22|0.49028
12:38:23|0.49028
12:38:24|0.49028
12:38:25|0.49028
12:38:26|0.49026
12:38:27|0.49026
12:38:28|0.49026
12:38:29|0.49026
12:38:30|0.4901
12:38:31|0.4901
12:38:32|0.4901
12:38:33|0.4901
12:38:34|0.4901
12:38:35|0.4901
12:38:36|0.4901
12:38:37|0.4901
12:38:38|0.49028
12:38:39|0.49028
12:38:41|0.49028
12:38:41|0.49028
12:38:43|0.49028
12:38:44|0.49028
12:38:44|0.49028
12:38:45|0.49028
12:38:47|0.49028
12:38:48|0.49028
12:38:48|0.49028
12:38:50|0.49028
12:38:51|0.49028
12:38:52|0.49028
12:38:53|0.49028
12:38:54|0.49028
12:38:54|0.49028
12:38:56|0.49
12:38:57|0.49
12:38:58|0.49
12:38:59|0.49
12:39:00|0.49
12:39:01|0.49
12:39:02|0.49
12:39:03|0.49
12:39:04|0.49
12:39:05|0.49
12:39:06|0.49
12:39:07|0.49
12:39:08|0.49
12:39:09|0.49
12:39:10|0.49
12:39:11|0.49
12:39:12|0.49
12:39:13|0.49
12:39:14|0.49
12:39:15|0.49
12:39:16|0.49
12:39:17|0.49
12:39:18|0.49
12:39:19|0.49
12:39:20|0.4898
12:39:21|0.4898
12:39:22|0.4898
12:39:23|0.4898
12:39:24|0.4898
12:39:25|0.4898
12:39:26|0.4898
12:39:27|0.48966
12:39:28|0.48966
12:39:29|0.48966
12:39:30|0.48966
12:39:31|0.48966
12:39:32|0.48966
12:39:33|0.48966
12:39:34|0.48966
12:39:35|0.48977
12:39:37|0.48977
12:39:37|0.48977
12:39:38|0.48977
12:39:39|0.48977
12:39:41|0.48977
12:39:42|0.48977
12:39:43|0.48963
12:39:44|0.48963
12:39:45|0.48963
12:39:46|0.48963
12:39:47|0.48963
12:39:48|0.48963
12:39:49|0.48963
12:39:50|0.48963
12:39:51|0.48963
12:39:53|0.48982
12:39:54|0.48982
12:39:55|0.48982
12:39:56|0.48982
12:39:57|0.48982
12:39:58|0.48982
12:39:59|0.48982
12:39:59|0.48982
12:40:00|0.48982
12:40:02|0.48982
12:40:02|0.48982
12:40:04|0.48982
12:40:05|0.48982
12:40:06|0.48982
12:40:06|0.48982
12:40:07|0.48982
12:40:09|0.49009
12:40:10|0.49009
12:40:11|0.49009
12:40:12|0.49009
12:40:13|0.49009
12:40:14|0.49001
12:40:15|0.49001
12:40:16|0.49001
12:40:17|0.49006
12:40:18|0.49006
12:40:19|0.49029
12:40:20|0.49029
12:40:20|0.49029
12:40:21|0.49033
12:40:23|0.4906
12:40:24|0.4906
12:40:25|0.49064
12:40:25|0.49064
12:40:26|0.491
12:40:27|0.491
12:40:29|0.491
12:40:30|0.491
12:40:31|0.491
12:40:32|0.491
12:40:33|0.49093
12:40:34|0.49093
12:40:35|0.49084
12:40:36|0.49084
12:40:37|0.49084
12:40:38|0.49084
12:40:39|0.49084
12:40:39|0.49084
12:40:40|0.49084
12:40:42|0.49084
12:40:44|0.49084
12:40:45|0.49082
12:40:46|0.49082
12:40:47|0.49082
12:40:47|0.49082
12:40:49|0.49082
12:40:49|0.49087
12:40:51|0.49087
12:40:52|0.49087
12:40:52|0.49087
12:40:53|0.49074
12:40:55|0.49074
12:40:55|0.49074
12:40:57|0.49074
12:40:57|0.49074
12:40:59|0.49074
12:40:59|0.49074
12:41:01|0.49074
12:41:02|0.49074
12:41:03|0.49074
12:41:04|0.49074
12:41:05|0.49074
12:41:05|0.49092
12:41:06|0.49092
12:41:08|0.49092
12:41:09|0.4909
12:41:09|0.49067
12:41:10|0.49067
12:41:11|0.49067
12:41:12|0.49067
12:41:13|0.49067
12:41:15|0.49087
12:41:16|0.49087
12:41:16|0.49087
12:41:17|0.49087
12:41:19|0.49087
12:41:19|0.49086
12:41:21|0.49086
12:41:21|0.49086
12:41:22|0.49087
12:41:24|0.49087
12:41:24|0.49087
12:41:25|0.49087
12:41:26|0.49087
12:41:27|0.49087
12:41:28|0.49087
12:41:29|0.49087
12:41:30|0.49087
12:41:32|0.49087
12:41:32|0.49087
12:41:33|0.49087
12:41:34|0.49087
12:41:36|0.49087
12:41:36|0.49087
12:41:37|0.49087
12:41:38|0.49087
12:41:39|0.49087
12:41:41|0.49087
12:41:42|0.49087
12:41:43|0.49087
12:41:44|0.49087
12:41:45|0.49087
12:41:46|0.49061
12:41:47|0.49061
12:41:49|0.4909
12:41:50|0.4909
12:41:50|0.4909
12:41:51|0.4909
12:41:52|0.4909
12:41:54|0.49074
12:41:55|0.49073
12:41:56|0.49073
12:41:56|0.49073
12:41:58|0.49073
12:41:59|0.49073
12:42:00|0.49073
12:42:01|0.49071
12:42:01|0.49071
12:42:03|0.49071
12:42:04|0.49059
12:42:05|0.49059
12:42:05|0.49043
12:42:07|0.49046
12:42:08|0.49046
12:42:09|0.49046
12:42:09|0.49058
12:42:11|0.49058
12:42:12|0.49058
12:42:13|0.4906
12:42:13|0.4906
12:42:15|0.49051
12:42:16|0.4905
12:42:17|0.4905
12:42:18|0.4905
12:42:19|0.4905
12:42:20|0.49082
12:42:21|0.49082
12:42:22|0.4908
12:42:23|0.4908
12:42:24|0.4908
12:42:25|0.4908
12:42:26|0.49082
12:42:27|0.49082
12:42:28|0.49082
12:42:29|0.49082
12:42:30|0.49082
12:42:31|0.49082
12:42:32|0.49082
12:42:33|0.49082
12:42:34|0.49082
12:42:35|0.49082
12:42:36|0.49082
12:42:37|0.49082
12:42:38|0.49082
12:42:39|0.49082
12:42:40|0.49082
12:42:41|0.49082
12:42:42|0.49082
12:42:43|0.49082
12:42:44|0.49082
12:42:46|0.49081
12:42:47|0.49099
12:42:48|0.49099
12:42:49|0.49099
12:42:50|0.49099
12:42:51|0.49099
12:42:52|0.49099
12:42:53|0.49099
12:42:54|0.49116
12:42:55|0.49116
12:42:56|0.49116
12:42:57|0.49116
12:42:58|0.49114
12:42:59|0.49114
12:43:00|0.49114
12:43:01|0.49114
12:43:02|0.49114
12:43:03|0.49114
12:43:04|0.49114
12:43:05|0.49114
12:43:06|0.49114
12:43:07|0.49096
12:43:08|0.49096
12:43:09|0.49096
12:43:10|0.49096
12:43:11|0.49096
12:43:12|0.49096
12:43:13|0.49096
12:43:14|0.49096
12:43:15|0.49096
12:43:16|0.49096
12:43:17|0.49076
12:43:18|0.49076
12:43:19|0.49076
12:43:20|0.49076
12:43:21|0.49085
12:43:22|0.49085
12:43:23|0.49085
12:43:25|0.49085
12:43:25|0.49085
12:43:26|0.49085
12:43:27|0.49085
12:43:28|0.49075
12:43:29|0.49075
12:43:30|0.49075
12:43:31|0.49075
12:43:32|0.49075
12:43:33|0.49075
12:43:34|0.49075
12:43:35|0.49075
12:43:36|0.49075
12:43:37|0.49076
12:43:38|0.49076
12:43:39|0.49076
12:43:40|0.49076
12:43:41|0.49076
12:43:42|0.49076
12:43:43|0.49076
12:43:45|0.49076
12:43:46|0.49076
12:43:47|0.49076
12:43:48|0.49076
12:43:50|0.49076
12:43:50|0.49076
12:43:51|0.49076
12:43:52|0.49076
12:43:53|0.49076
12:43:54|0.49076
12:43:55|0.49076
12:43:56|0.49076
12:43:57|0.49076
12:43:58|0.49076
12:43:59|0.49076
12:44:00|0.49076
12:44:01|0.49076
12:44:02|0.49076
12:44:03|0.49076
12:44:04|0.49127
12:44:05|0.49127
12:44:06|0.49115
12:44:07|0.491
12:44:08|0.491
12:44:09|0.491
12:44:10|0.491
12:44:11|0.491
12:44:12|0.491
12:44:13|0.491
12:44:14|0.49144
12:44:15|0.49144
12:44:16|0.49144
12:44:17|0.49144
12:44:18|0.49144
12:44:19|0.49144
12:44:20|0.49144
12:44:21|0.49144
12:44:22|0.49144
12:44:23|0.49144
12:44:24|0.49144
12:44:25|0.49146
12:44:26|0.49146
12:44:27|0.49146
12:44:28|0.49146
12:44:29|0.49143
12:44:30|0.49143
12:44:31|0.49143
12:44:32|0.49143
12:44:33|0.49143
12:44:34|0.49143
12:44:35|0.49143
12:44:36|0.49171
12:44:37|0.49171
12:44:38|0.49178
12:44:39|0.492
12:44:41|0.492
12:44:41|0.49184
12:44:43|0.49184
12:44:43|0.49184
12:44:44|0.49184
12:44:46|0.49184
12:44:47|0.49184
12:44:49|0.49184
12:44:50|0.49167
12:44:51|0.49167
12:44:52|0.49167
12:44:53|0.49167
12:44:54|0.49167
12:44:55|0.49167
12:44:56|0.49167
12:44:57|0.49167
12:44:58|0.49185
12:44:59|0.49185
12:45:00|0.49185
12:45:01|0.49195
12:45:03|0.49195
12:45:03|0.49194
12:45:04|0.49185
12:45:05|0.49185
12:45:06|0.49185
12:45:07|0.49185
12:45:08|0.49185
12:45:10|0.49185
12:45:11|0.49185
12:45:12|0.4919
12:45:12|0.4919
12:45:14|0.49185
12:45:15|0.49185
12:45:15|0.49185
12:45:16|0.49185
12:45:17|0.49185
12:45:18|0.49185
12:45:20|0.49185
12:45:20|0.49185
12:45:21|0.49185
12:45:23|0.49185
12:45:23|0.49167
12:45:25|0.49167
12:45:26|0.49167
12:45:27|0.49167
12:45:28|0.49167
12:45:29|0.49167
12:45:29|0.49145
12:45:31|0.49145
12:45:32|0.49137
12:45:33|0.49111
12:45:34|0.49111
12:45:35|0.49111
12:45:36|0.49111
12:45:37|0.49111
12:45:37|0.49111
12:45:39|0.49111
12:45:40|0.49116
12:45:41|0.49116
12:45:42|0.49116
12:45:43|0.49116
12:45:44|0.49116
12:45:44|0.4911
12:45:46|0.4911
12:45:47|0.4911
12:45:48|0.4911
12:45:50|0.4911
12:45:50|0.49126
12:45:51|0.49126
12:45:53|0.49126
12:45:54|0.49126
12:45:55|0.49126
12:45:56|0.49154
12:45:57|0.49154
12:45:58|0.49154
12:45:59|0.49154
12:46:00|0.49154
12:46:01|0.49154
12:46:01|0.49184
12:46:03|0.49184
12:46:04|0.49196
12:46:05|0.49196
12:46:06|0.492
12:46:07|0.49221
12:46:08|0.49221
12:46:09|0.49204
12:46:10|0.49204
12:46:11|0.49204
12:46:12|0.49204
12:46:13|0.49204
12:46:14|0.49204
12:46:15|0.49204
12:46:16|0.49195
12:46:17|0.49195
12:46:18|0.49195
12:46:19|0.49195
12:46:20|0.49195
12:46:21|0.49195
12:46:22|0.49195
12:46:23|0.49195
12:46:24|0.49195
12:46:25|0.49215
12:46:26|0.49215
12:46:27|0.49202
12:46:28|0.49202
12:46:29|0.49202
12:46:30|0.49195
12:46:31|0.49195
12:46:32|0.49195
12:46:33|0.49195
12:46:34|0.49215
12:46:35|0.49223
12:46:36|0.49228
12:46:37|0.49228
12:46:38|0.49228
12:46:39|0.49211
12:46:40|0.49211
12:46:41|0.49234
12:46:43|0.49234
12:46:43|0.49234
12:46:44|0.49234
12:46:45|0.49234
12:46:46|0.49234
12:46:48|0.49248
12:46:49|0.49248
12:46:50|0.49248
12:46:51|0.49248
12:46:52|0.49248
12:46:53|0.49248
12:46:54|0.49245
12:46:55|0.49226
12:46:56|0.49228
12:46:57|0.49228
12:46:58|0.49228
12:46:59|0.49228
12:47:00|0.49228
12:47:01|0.49228
12:47:02|0.49228
12:47:03|0.49228
12:47:04|0.49228
12:47:05|0.49228
12:47:06|0.49222
12:47:08|0.49222
12:47:08|0.49222
12:47:09|0.49222
12:47:10|0.49222
12:47:11|0.49223
12:47:12|0.49259
12:47:13|0.49259
12:47:14|0.49259
12:47:15|0.49241
12:47:16|0.49223
12:47:17|0.49223
12:47:18|0.49223
12:47:19|0.49229
12:47:20|0.49246
12:47:21|0.49246
12:47:22|0.49246
12:47:23|0.49246
12:47:25|0.49249
12:47:25|0.49246
12:47:26|0.49246
12:47:27|0.49246
12:47:28|0.49254
12:47:29|0.49254
12:47:30|0.49254
12:47:31|0.49254
12:47:32|0.49254
12:47:33|0.4925
12:47:35|0.4925
12:47:35|0.4925
12:47:37|0.4925
12:47:37|0.4925
12:47:38|0.49252
12:47:39|0.49252
12:47:41|0.49252
12:47:41|0.49252
12:47:42|0.49246
12:47:43|0.49246
12:47:45|0.49246
12:47:46|0.49246
12:47:46|0.49246
12:47:47|0.49246
12:47:49|0.49246
12:47:50|0.49246
12:47:51|0.49246
12:47:52|0.49246
12:47:54|0.49246
12:47:54|0.49246
12:47:56|0.49246
12:47:56|0.49246
12:47:58|0.49246
12:47:59|0.49246
12:48:00|0.49246
12:48:01|0.49246
12:48:03|0.49261
12:48:03|0.49261
12:48:04|0.49261
12:48:05|0.49261
12:48:07|0.49261
12:48:08|0.49261
12:48:09|0.49261
12:48:09|0.49261
12:48:11|0.49261
12:48:11|0.49261
12:48:12|0.49261
12:48:13|0.49261
12:48:14|0.49261
12:48:16|0.49266
12:48:16|0.49289
12:48:18|0.49289
12:48:19|0.49272
12:48:19|0.49272
12:48:20|0.49272
12:48:22|0.49272
12:48:22|0.49272
12:48:24|0.49272
12:48:24|0.49272
12:48:25|0.49272
12:48:26|0.49276
12:48:28|0.49276
12:48:28|0.49276
12:48:29|0.49276
12:48:30|0.49302
12:48:31|0.49277
12:48:33|0.49276
12:48:33|0.49276
12:48:35|0.49289
12:48:35|0.49289
12:48:36|0.49279
12:48:37|0.49279
12:48:38|0.49279
12:48:39|0.49279
12:48:40|0.49279
12:48:41|0.49279
12:48:42|0.49279
12:48:43|0.49279
12:48:44|0.49279
12:48:45|0.49279
12:48:46|0.49279
12:48:47|0.49279
12:48:49|0.49279
12:48:50|0.4928
12:48:51|0.4928
12:48:53|0.4928
12:48:54|0.4928
12:48:55|0.4928
12:48:56|0.4928
12:48:57|0.4928
12:48:58|0.4928
12:48:59|0.4928
12:49:00|0.4928
12:49:01|0.4928
12:49:02|0.49302
12:49:03|0.49302
12:49:04|0.49302
12:49:05|0.49302
12:49:06|0.49302
12:49:06|0.49302
12:49:08|0.49302
12:49:09|0.49302
12:49:09|0.4929
12:49:11|0.4929
12:49:12|0.4929
12:49:13|0.4925
12:49:14|0.4925
12:49:15|0.4925
12:49:16|0.49257
12:49:17|0.49257
12:49:18|0.49257
12:49:19|0.49259
12:49:20|0.49259
12:49:21|0.49259
12:49:22|0.49259
12:49:23|0.49259
12:49:24|0.49271
12:49:25|0.49271
12:49:26|0.49271
12:49:27|0.49271
12:49:28|0.49278
12:49:29|0.49278
12:49:30|0.49273
12:49:31|0.49235
12:49:32|0.49235
12:49:33|0.49257
12:49:34|0.49257
12:49:35|0.49257
12:49:36|0.49257
12:49:37|0.49257
12:49:38|0.49257
12:49:39|0.49271
12:49:41|0.49271
12:49:41|0.4924
12:49:42|0.4924
12:49:43|0.4924
12:49:44|0.4924
12:49:46|0.4924
12:49:46|0.4924
12:49:47|0.49259
12:49:48|0.49275
12:49:50|0.49275
12:49:51|0.49275
12:49:52|0.49275
12:49:53|0.49275
12:49:55|0.49299
12:49:56|0.49299
12:49:57|0.49295
12:49:58|0.49295
12:49:59|0.49322
12:50:00|0.49322
12:50:01|0.49315
12:50:02|0.49315
12:50:03|0.49315
12:50:04|0.49315
12:50:05|0.49315
12:50:06|0.49337
12:50:07|0.49337
12:50:08|0.49337
12:50:09|0.49337
12:50:10|0.49337
12:50:11|0.49337
12:50:13|0.49337
12:50:14|0.49337
12:50:15|0.49337
12:50:15|0.49294
12:50:16|0.49294
12:50:18|0.49294
12:50:19|0.49301
12:50:20|0.49299
12:50:21|0.493
12:50:22|0.493
12:50:23|0.493
12:50:24|0.493
12:50:25|0.49313
12:50:26|0.49313
12:50:27|0.49313
12:50:28|0.49311
12:50:29|0.49295
12:50:30|0.49295
12:50:31|0.49301
12:50:32|0.49301
12:50:33|0.49301
12:50:34|0.49249
12:50:35|0.49239
12:50:36|0.49239
12:50:37|0.49239
12:50:38|0.49238
12:50:39|0.49238
12:50:40|0.49238
12:50:41|0.49238
12:50:42|0.49238
12:50:43|0.49241
12:50:44|0.49241
12:50:45|0.49241
12:50:46|0.4924
12:50:47|0.4924
12:50:48|0.4924
12:50:49|0.4924
12:50:50|0.49232
12:50:52|0.49217
12:50:53|0.4921
12:50:54|0.4921
12:50:56|0.4921
12:50:56|0.4921
12:50:58|0.4921
12:50:58|0.4921
12:51:00|0.4921
12:51:00|0.49193
12:51:02|0.49191
12:51:03|0.49191
12:51:03|0.49191
12:51:04|0.49191
12:51:06|0.49191
12:51:06|0.49189
12:51:08|0.49189
12:51:08|0.49189
12:51:10|0.49189
12:51:10|0.49189
12:51:11|0.49189
12:51:12|0.49189
12:51:14|0.49189
12:51:15|0.49189
12:51:15|0.49189
12:51:17|0.49189
12:51:18|0.49189
12:51:19|0.49226
12:51:19|0.49226
12:51:21|0.49225
12:51:22|0.49225
12:51:23|0.49225
12:51:24|0.49225
12:51:25|0.49234
12:51:26|0.49234
12:51:27|0.49234
12:51:28|0.49234
12:51:29|0.49234
12:51:30|0.49234
12:51:31|0.49234
12:51:32|0.49219
12:51:33|0.49219
12:51:34|0.49202
12:51:35|0.49202
12:51:36|0.49202
12:51:37|0.49202
12:51:38|0.49202
12:51:39|0.49202
12:51:40|0.49202
12:51:41|0.49185
12:51:42|0.49185
12:51:43|0.49185
12:51:45|0.49185
12:51:45|0.49185
12:51:46|0.49185
12:51:47|0.49185
12:51:48|0.49185
12:51:49|0.49185
12:51:51|0.49185
12:51:51|0.49185
12:51:53|0.49185
12:51:54|0.49185
12:51:55|0.49185
12:51:56|0.49171
12:51:57|0.49171
12:51:58|0.49171
12:51:59|0.49171
12:51:59|0.49171
12:52:01|0.49171
12:52:02|0.49171
12:52:03|0.49171
12:52:04|0.49171
12:52:05|0.49159
12:52:06|0.49159
12:52:07|0.49159
12:52:08|0.49159
12:52:09|0.49146
12:52:10|0.49146
12:52:11|0.49146
12:52:12|0.49146
12:52:13|0.49146
12:52:14|0.49146
12:52:15|0.49146
12:52:16|0.49146
12:52:17|0.49146
12:52:18|0.49146
12:52:19|0.49146
12:52:20|0.49146
12:52:21|0.49146
12:52:22|0.4914
12:52:23|0.49139
12:52:24|0.49139
12:52:25|0.4915
12:52:26|0.4915
12:52:27|0.4915
12:52:28|0.4915
12:52:30|0.4915
12:52:31|0.4915
12:52:31|0.4915
12:52:32|0.4915
12:52:34|0.4915
12:52:35|0.4915
12:52:35|0.4915
12:52:36|0.4915
12:52:37|0.49134
12:52:38|0.49134
12:52:39|0.49122
12:52:41|0.49122
12:52:41|0.49122
12:52:42|0.49122
12:52:43|0.49122
12:52:44|0.49122
12:52:45|0.49122
12:52:46|0.49089
12:52:47|0.49096
12:52:48|0.49096
12:52:49|0.49092
12:52:50|0.49092
12:52:51|0.49092
12:52:52|0.4908
12:52:54|0.4908
12:52:55|0.4908
12:52:57|0.49085
12:52:57|0.49085
12:52:58|0.49078
12:52:59|0.49078
12:53:00|0.49078
12:53:02|0.49098
12:53:02|0.49098
12:53:03|0.49098
12:53:04|0.49098
12:53:05|0.49098
12:53:06|0.49098
12:53:07|0.49098
12:53:09|0.49098
12:53:09|0.49098
12:53:10|0.49098
12:53:11|0.49098
12:53:12|0.49098
12:53:13|0.49098
12:53:14|0.4911
12:53:15|0.4911
12:53:16|0.4911
12:53:17|0.4911
12:53:18|0.4912
12:53:19|0.49149
12:53:20|0.49157
12:53:22|0.49157
12:53:22|0.49157
12:53:23|0.49157
12:53:24|0.49157
12:53:25|0.49163
12:53:26|0.4916
12:53:27|0.4916
12:53:28|0.4916
12:53:29|0.4916
12:53:30|0.49154
12:53:31|0.49154
12:53:32|0.49154
12:53:33|0.49174
12:53:35|0.49174
12:53:35|0.49174
12:53:37|0.49174
12:53:37|0.49174
12:53:39|0.49174
12:53:40|0.49174
12:53:41|0.49174
12:53:42|0.49174
12:53:43|0.49188
12:53:44|0.49199
12:53:45|0.49199
12:53:46|0.49199
12:53:47|0.49199
12:53:48|0.492
12:53:49|0.492
12:53:50|0.492
12:53:51|0.492
12:53:52|0.49175
12:53:53|0.49182
12:53:54|0.49182
12:53:56|0.49182
12:53:56|0.49182
12:53:58|0.49182
12:53:59|0.49182
12:54:00|0.49182
12:54:01|0.49182
12:54:02|0.49182
12:54:02|0.49182
12:54:04|0.49182
12:54:05|0.49182
12:54:06|0.49182
12:54:07|0.49182
12:54:08|0.49182
12:54:09|0.49174
12:54:10|0.49174
12:54:11|0.49182
12:54:13|0.49182
12:54:13|0.49182
12:54:14|0.49182
12:54:15|0.49182
12:54:16|0.49182
12:54:17|0.49226
12:54:18|0.49226
12:54:19|0.49226
12:54:20|0.49226
12:54:21|0.4924
12:54:22|0.4924
12:54:23|0.4924
12:54:24|0.4924
12:54:25|0.4924
12:54:26|0.4924
12:54:27|0.4924
12:54:28|0.4924
12:54:29|0.4924
12:54:30|0.4924
12:54:31|0.4924
12:54:32|0.49225
12:54:33|0.49208
12:54:35|0.49208
12:54:35|0.49208
12:54:36|0.49202
12:54:37|0.49202
12:54:38|0.49202
12:54:40|0.49185
12:54:40|0.49185
12:54:41|0.49184
12:54:42|0.49184
12:54:43|0.49184
12:54:44|0.49174
12:54:45|0.49174
12:54:46|0.49174
12:54:47|0.49174
12:54:48|0.49174
12:54:49|0.49174
12:54:50|0.49174
12:54:51|0.49174
12:54:52|0.49174
12:54:53|0.49174
12:54:54|0.49174
12:54:56|0.49174
12:54:57|0.49174
12:54:57|0.49174
12:54:59|0.49174
12:55:00|0.49174
12:55:01|0.49174
12:55:02|0.49174
12:55:03|0.49174
12:55:04|0.49174
12:55:05|0.49174
12:55:06|0.49174
12:55:07|0.49174
12:55:08|0.49174
12:55:09|0.49174
12:55:10|0.49174
12:55:11|0.49174
12:55:12|0.49174
12:55:13|0.49174
12:55:14|0.49174
12:55:15|0.49202
12:55:16|0.49202
12:55:18|0.49202
12:55:18|0.49202
12:55:19|0.49202
12:55:20|0.49202
12:55:21|0.49202
12:55:22|0.49202
12:55:23|0.49204
12:55:24|0.49204
12:55:25|0.49204
12:55:26|0.49204
12:55:27|0.49204
12:55:28|0.49204
12:55:29|0.49204
12:55:30|0.49204
12:55:31|0.49204
12:55:32|0.49204
12:55:33|0.49201
12:55:34|0.49201
12:55:35|0.49201
12:55:36|0.49201
12:55:37|0.49201
12:55:38|0.49201
12:55:39|0.49201
12:55:40|0.492
12:55:41|0.4921
12:55:42|0.4921
12:55:43|0.4921
12:55:44|0.49211
12:55:45|0.49211
12:55:46|0.49211
12:55:47|0.49211
12:55:48|0.49211
12:55:49|0.49211
12:55:50|0.49211
12:55:51|0.49211
12:55:52|0.49211
12:55:53|0.49211
12:55:54|0.49211
12:55:55|0.49226
12:55:57|0.49226
12:55:58|0.49252
12:55:59|0.49252
12:56:00|0.49252
12:56:01|0.49252
12:56:02|0.49264
12:56:03|0.49264
12:56:04|0.49264
12:56:05|0.49264
12:56:06|0.49264
12:56:07|0.49265
12:56:08|0.49265
12:56:09|0.49265
12:56:10|0.49235
12:56:11|0.49235
12:56:12|0.49234
12:56:13|0.49234
12:56:14|0.49234
12:56:15|0.49234
12:56:16|0.49234
12:56:17|0.49234
12:56:18|0.49234
12:56:19|0.49234
12:56:20|0.49234
12:56:21|0.49234
12:56:23|0.49234
12:56:23|0.49234
12:56:24|0.49234
12:56:25|0.49234
12:56:26|0.49234
12:56:28|0.49234
12:56:28|0.49234
12:56:29|0.49225
12:56:30|0.49225
12:56:31|0.49225
12:56:32|0.49225
12:56:33|0.49225
12:56:34|0.49225
12:56:35|0.49197
12:56:36|0.49197
12:56:37|0.49197
12:56:38|0.49197
12:56:39|0.49197
12:56:40|0.49197
12:56:41|0.49197
12:56:42|0.49197
12:56:44|0.49197
12:56:44|0.49197
12:56:46|0.49197
12:56:47|0.49197
12:56:48|0.49197
12:56:49|0.49197
12:56:50|0.49197
12:56:50|0.49197
12:56:51|0.49197
12:56:52|0.49197
12:56:54|0.49216
12:56:54|0.49216
12:56:55|0.49216
12:56:56|0.49246
12:56:58|0.49266
12:56:59|0.49266
12:57:00|0.49266
12:57:00|0.49287
12:57:02|0.4929
12:57:03|0.49301
12:57:04|0.49301
12:57:06|0.49301
12:57:06|0.49301
12:57:07|0.49301
12:57:09|0.49301
12:57:10|0.49301
12:57:10|0.49299
12:57:11|0.49299
12:57:13|0.49299
12:57:13|0.49299
12:57:14|0.49317
12:57:16|0.49317
12:57:16|0.49317
12:57:17|0.49317
12:57:18|0.49307
12:57:19|0.49317
12:57:21|0.49317
12:57:22|0.49317
12:57:22|0.49334
12:57:23|0.49375
12:57:24|0.49375
12:57:26|0.49375
12:57:27|0.49375
12:57:27|0.49375
12:57:29|0.49375
12:57:30|0.49353
12:57:31|0.49353
12:57:31|0.49353
12:57:33|0.49353
12:57:33|0.49353
12:57:34|0.49353
12:57:35|0.49347
12:57:36|0.49347
12:57:38|0.49347
12:57:39|0.49347
12:57:40|0.49347
12:57:41|0.49347
12:57:42|0.49347
12:57:43|0.49399
12:57:44|0.49382
12:57:45|0.49382
12:57:45|0.4941
12:57:47|0.4941
12:57:48|0.4941
12:57:48|0.49419
12:57:49|0.49419
12:57:51|0.49416
12:57:51|0.49416
12:57:53|0.4943
12:57:54|0.4943
12:57:54|0.4943
12:57:55|0.4943
12:57:57|0.49435
12:57:58|0.49454
12:57:59|0.49454
12:58:00|0.49454
12:58:01|0.49428
12:58:02|0.49428
12:58:03|0.49448
12:58:04|0.49448
12:58:05|0.49448
12:58:07|0.49462
12:58:07|0.49442
12:58:08|0.49442
12:58:09|0.49442
12:58:10|0.49467
12:58:11|0.49467
12:58:12|0.4948
12:58:13|0.49491
12:58:14|0.49491
12:58:15|0.4947
12:58:16|0.4947
12:58:17|0.4947
12:58:18|0.49459
12:58:20|0.49459
12:58:21|0.49459
12:58:22|0.49459
12:58:22|0.49459
12:58:24|0.49459
12:58:25|0.49473
12:58:25|0.49473
12:58:27|0.49459
12:58:27|0.49459
12:58:29|0.49459
12:58:30|0.49425
12:58:31|0.49425
12:58:31|0.49425
12:58:33|0.49365
12:58:34|0.49365
12:58:35|0.49365
12:58:35|0.49388
12:58:37|0.49387
12:58:38|0.49387
12:58:38|0.49387
12:58:40|0.49387
12:58:40|0.49387
12:58:42|0.49347
12:58:43|0.49357
12:58:43|0.49357
12:58:45|0.49357
12:58:46|0.49357
12:58:47|0.49357
12:58:47|0.49356
12:58:48|0.49356
12:58:50|0.49356
12:58:50|0.49356
12:58:51|0.49356
12:58:52|0.49356
12:58:54|0.49356
12:58:54|0.49356
12:58:55|0.49356
12:58:57|0.49344
12:58:57|0.49344
12:58:58|0.49342
12:59:00|0.49344
12:59:01|0.49333
12:59:02|0.49333
12:59:03|0.49333
12:59:04|0.49333
12:59:05|0.49356
12:59:06|0.49385
12:59:07|0.49385
12:59:08|0.49385
12:59:09|0.49385
12:59:09|0.49377
12:59:11|0.49371
12:59:12|0.49371
12:59:13|0.49371
12:59:14|0.49368
12:59:15|0.49375
12:59:16|0.49375
12:59:17|0.49375
12:59:18|0.49375
12:59:19|0.49375
12:59:20|0.49385
12:59:21|0.49385
12:59:22|0.49436
12:59:23|0.49436
12:59:24|0.49436
12:59:25|0.49436
12:59:26|0.49436
12:59:27|0.49442
12:59:28|0.49442
12:59:29|0.49442
12:59:30|0.49451
12:59:31|0.49451
12:59:32|0.49451
12:59:33|0.49443
12:59:34|0.49466
12:59:35|0.49472
12:59:36|0.49481
12:59:37|0.49481
12:59:38|0.49481
12:59:39|0.49481
12:59:40|0.49481
12:59:41|0.49481
12:59:42|0.49478
12:59:43|0.49478
12:59:44|0.49479
12:59:45|0.49479
12:59:46|0.49479
12:59:47|0.49479
12:59:48|0.49485
12:59:49|0.49485
12:59:50|0.495
12:59:51|0.495
12:59:52|0.495
12:59:53|0.495
12:59:54|0.495
12:59:55|0.49517
12:59:57|0.49521
12:59:57|0.49539
12:59:58|0.49539
12:59:59|0.49521
13:00:00|0.49555
13:00:01|0.49561
13:00:03|0.49547
13:00:04|0.49551
13:00:04|0.49585
13:00:06|0.49563
13:00:07|0.49563
13:00:08|0.49563
13:00:09|0.49566
13:00:10|0.4955
13:00:11|0.49571
13:00:12|0.49592
13:00:13|0.49592
13:00:14|0.49521
13:00:15|0.49534
13:00:16|0.4952
13:00:17|0.49545
13:00:18|0.49559
13:00:19|0.49574
13:00:20|0.49574
13:00:21|0.4955
13:00:23|0.4955
13:00:23|0.49553
13:00:24|0.49553
13:00:25|0.49553
13:00:26|0.4953
13:00:28|0.49529
13:00:29|0.49501
13:00:30|0.49501
13:00:31|0.49525
13:00:32|0.49525
13:00:32|0.49525
13:00:34|0.49525
13:00:35|0.49525
13:00:36|0.49523
13:00:37|0.4954
13:00:38|0.49501
13:00:39|0.49501
13:00:40|0.49501
13:00:41|0.49501
13:00:42|0.49501
13:00:43|0.49506
13:00:44|0.49506
13:00:45|0.49506
13:00:46|0.49501
13:00:47|0.49501
13:00:49|0.49501
13:00:49|0.49501
13:00:50|0.49506
13:00:51|0.49506
13:00:52|0.49506
13:00:53|0.49562
13:00:54|0.49582
13:00:56|0.49582
13:00:56|0.49582
13:00:57|0.49582
13:00:58|0.49559
13:00:59|0.49559
13:01:00|0.49533
13:01:02|0.49533
13:01:03|0.49533
13:01:04|0.49537
13:01:05|0.49489
13:01:07|0.49469
13:01:08|0.49469
13:01:09|0.49469
13:01:10|0.49469
13:01:11|0.49488
13:01:12|0.49471
13:01:13|0.49471
13:01:14|0.49471
13:01:15|0.49471
13:01:16|0.49455
13:01:17|0.49455
13:01:18|0.49455
13:01:19|0.49455
13:01:21|0.49455
13:01:21|0.49455
13:01:23|0.49455
13:01:24|0.4947
13:01:25|0.4947
13:01:26|0.4947
13:01:27|0.4947
13:01:28|0.4947
13:01:30|0.4947
13:01:30|0.4947
13:01:31|0.49493
13:01:32|0.49483
13:01:33|0.49483
13:01:34|0.49483
13:01:36|0.49509
13:01:37|0.49519
13:01:39|0.49519
13:01:40|0.49519
13:01:41|0.49519
13:01:42|0.49519
13:01:44|0.49486
13:01:44|0.49486
13:01:45|0.49462
13:01:47|0.49462
13:01:48|0.49457
13:01:48|0.49457
13:01:49|0.49457
13:01:51|0.49457
13:01:52|0.49457
13:01:53|0.49457
13:01:54|0.49457
13:01:55|0.49444
13:01:55|0.49433
13:01:57|0.49433
13:01:58|0.49433
13:01:59|0.49443
13:02:00|0.49451
13:02:01|0.49451
13:02:02|0.49451
13:02:03|0.49457
13:02:04|0.49439
13:02:05|0.49453
13:02:06|0.49447
13:02:07|0.49447
13:02:08|0.49467
13:02:09|0.49467
13:02:10|0.49467
13:02:11|0.49467
13:02:12|0.49467
13:02:13|0.49468
13:02:14|0.49467
13:02:15|0.49456
13:02:16|0.49456
13:02:17|0.49456
13:02:18|0.49456
13:02:20|0.49456
13:02:20|0.49456
13:02:21|0.49461
13:02:22|0.49461
13:02:23|0.49461
13:02:24|0.49461
13:02:25|0.49457
13:02:27|0.49465
13:02:27|0.49481
13:02:28|0.49486
13:02:29|0.49486
13:02:30|0.49486
13:02:32|0.49486
13:02:32|0.49486
13:02:33|0.49512
13:02:34|0.49512
13:02:35|0.49512
13:02:37|0.49519
13:02:38|0.49519
13:02:39|0.49519
13:02:41|0.49519
13:02:42|0.49519
13:02:43|0.49519
13:02:44|0.49519
13:02:45|0.49519
13:02:46|0.49516
13:02:47|0.49516
13:02:48|0.49516
13:02:49|0.49476
13:02:50|0.49476
13:02:51|0.49476
13:02:52|0.49476
13:02:53|0.49494
13:02:54|0.49494
13:02:56|0.49506
13:02:56|0.49506
13:02:57|0.49506
13:02:59|0.49506
13:02:59|0.49506
13:03:01|0.49506
13:03:01|0.49523
13:03:03|0.49523
13:03:04|0.49523
13:03:05|0.49523
13:03:06|0.4952
13:03:06|0.4952
13:03:08|0.49531
13:03:09|0.4953
13:03:10|0.4955
13:03:11|0.49536
13:03:12|0.49525
13:03:13|0.49525
13:03:14|0.49525
13:03:15|0.49542
13:03:16|0.49542
13:03:17|0.49542
13:03:18|0.49542
13:03:19|0.49567
13:03:20|0.49567
13:03:21|0.49567
13:03:22|0.49567
13:03:23|0.49567
13:03:24|0.49567
13:03:25|0.49525
13:03:26|0.49548
13:03:27|0.49548
13:03:28|0.49527
13:03:29|0.49527
13:03:30|0.49527
13:03:31|0.49527
13:03:32|0.49527
13:03:33|0.49527
13:03:34|0.49527
13:03:35|0.49527
13:03:36|0.4953
13:03:37|0.4953
13:03:38|0.4953
13:03:39|0.4953
13:03:41|0.49553
13:03:41|0.49553
13:03:42|0.49553
13:03:43|0.49553
13:03:44|0.49569
13:03:45|0.49578
13:03:47|0.49574
13:03:48|0.49571
13:03:48|0.49563
13:03:50|0.49563
13:03:51|0.49563
13:03:52|0.49563
13:03:53|0.49563
13:03:54|0.49563
13:03:55|0.49563
13:03:56|0.49563
13:03:57|0.49585
13:03:58|0.49585
13:03:59|0.496
13:04:00|0.496
13:04:01|0.496
13:04:02|0.49599
13:04:03|0.496
13:04:04|0.496
13:04:05|0.496
13:04:06|0.496
13:04:07|0.49575
13:04:09|0.49592
13:04:09|0.49592
13:04:10|0.49592
13:04:11|0.49592
13:04:12|0.49596
13:04:13|0.49596
13:04:14|0.49596
13:04:15|0.49596
13:04:16|0.49594
13:04:17|0.49594
13:04:18|0.49594
13:04:19|0.49568
13:04:20|0.49581
13:04:21|0.49581
13:04:22|0.49581
13:04:23|0.49568
13:04:24|0.49568
13:04:26|0.49568
13:04:26|0.49534
13:04:27|0.49534
13:04:28|0.49534
13:04:29|0.49534
13:04:31|0.4955
13:04:31|0.4955
13:04:32|0.4955
13:04:33|0.4955
13:04:35|0.49553
13:04:36|0.49553
13:04:37|0.49553
13:04:37|0.49553
13:04:39|0.49545
13:04:40|0.49545
13:04:41|0.49545
13:04:42|0.49545
13:04:43|0.49545
13:04:44|0.49545
13:04:45|0.49545
13:04:46|0.49545
13:04:47|0.49545
13:04:48|0.49561
13:04:50|0.49561
13:04:50|0.49561
13:04:51|0.49561
13:04:52|0.49561
13:04:53|0.49561
13:04:54|0.49561
13:04:55|0.49561
13:04:56|0.49574
13:04:57|0.49574
13:04:58|0.49574
13:04:59|0.49561
13:05:00|0.49561
13:05:01|0.49504
13:05:03|0.49504
13:05:04|0.49533
13:05:05|0.49533
13:05:05|0.49533
13:05:06|0.49533
13:05:07|0.49539
13:05:09|0.49539
13:05:09|0.4955
13:05:11|0.49553
13:05:12|0.49553
13:05:12|0.49553
13:05:13|0.49543
13:05:14|0.49543
13:05:15|0.49536
13:05:16|0.49538
13:05:17|0.49538
13:05:18|0.49533
13:05:20|0.49538
13:05:21|0.49537
13:05:22|0.49537
13:05:23|0.49517
13:05:24|0.49517
13:05:25|0.49494
13:05:26|0.49468
13:05:27|0.49491
13:05:28|0.49491
13:05:29|0.49491
13:05:30|0.49491
13:05:31|0.49491
13:05:32|0.49475
13:05:33|0.49475
13:05:34|0.49475
13:05:35|0.49475
13:05:36|0.49475
13:05:37|0.49475
13:05:38|0.49475
13:05:39|0.49475
13:05:41|0.49475
13:05:42|0.49475
13:05:43|0.49475
13:05:45|0.49475
13:05:46|0.49474
13:05:46|0.49498
13:05:48|0.49499
13:05:49|0.49499
13:05:50|0.49499
13:05:50|0.49499
13:05:52|0.49499
13:05:53|0.49507
13:05:54|0.49507
13:05:55|0.49507
13:05:55|0.49501
13:05:57|0.49501
13:05:58|0.49501
13:05:59|0.49515
13:06:00|0.49515
13:06:01|0.49498
13:06:02|0.49498
13:06:03|0.49504
13:06:04|0.49504
13:06:05|0.49504
13:06:06|0.49504
13:06:07|0.49504
13:06:09|0.49504
13:06:10|0.49464
13:06:11|0.49464
13:06:12|0.49464
13:06:13|0.49464
13:06:14|0.49537
13:06:15|0.49538
13:06:16|0.49538
13:06:17|0.49542
13:06:18|0.49542
13:06:19|0.49534
13:06:19|0.49534
13:06:21|0.49534
13:06:21|0.49534
13:06:23|0.49535
13:06:24|0.49523
13:06:25|0.49504
13:06:26|0.49504
13:06:27|0.49504
13:06:28|0.49504
13:06:29|0.49504
13:06:30|0.49504
13:06:31|0.49504
13:06:32|0.49466
13:06:33|0.49466
13:06:34|0.49466
13:06:35|0.49466
13:06:36|0.49466
13:06:37|0.49456
13:06:38|0.49456
13:06:39|0.49446
13:06:40|0.49454
13:06:42|0.49484
13:06:42|0.49484
13:06:43|0.49484
13:06:45|0.49484
13:06:45|0.49484
13:06:46|0.49484
13:06:48|0.49484
13:06:49|0.49484
13:06:50|0.49482
13:06:51|0.49417
13:06:52|0.49461
13:06:53|0.49461
13:06:54|0.49461
13:06:55|0.49461
13:06:56|0.49453
13:06:57|0.49453
13:06:58|0.49453
13:06:59|0.49453
13:07:00|0.49453
13:07:01|0.49453
13:07:02|0.49453
13:07:04|0.49453
13:07:04|0.49453
13:07:05|0.49453
13:07:07|0.49453
13:07:08|0.49453
13:07:09|0.49453
13:07:09|0.49466
13:07:11|0.49466
13:07:11|0.49466
13:07:13|0.49466
13:07:14|0.49466
13:07:15|0.49466
13:07:16|0.49466
13:07:17|0.49405
13:07:18|0.49405
13:07:18|0.49405
13:07:20|0.49405
13:07:20|0.49405
13:07:22|0.49405
13:07:23|0.49405
13:07:24|0.49405
13:07:24|0.49405
13:07:26|0.49405
13:07:27|0.49405
13:07:28|0.49399
13:07:29|0.49399
13:07:30|0.49399
13:07:31|0.49399
13:07:32|0.49399
13:07:32|0.49399
13:07:34|0.49419
13:07:35|0.49419
13:07:36|0.49419
13:07:37|0.49419
13:07:37|0.49438
13:07:39|0.49438
13:07:40|0.49438
13:07:41|0.49428
13:07:42|0.49469
13:07:43|0.49469
13:07:44|0.49441
13:07:46|0.49446
13:07:46|0.49446
13:07:48|0.49446
13:07:48|0.49446
13:07:50|0.49446
13:07:51|0.49467
13:07:52|0.49447
13:07:53|0.49447
13:07:54|0.49447
13:07:55|0.49447
13:07:56|0.49447
13:07:57|0.49447
13:07:58|0.49445
13:07:59|0.49435
13:08:00|0.49435
13:08:01|0.49435
13:08:02|0.49435
13:08:03|0.49435
13:08:04|0.49435
13:08:05|0.49435
13:08:06|0.49435
13:08:07|0.49435
13:08:08|0.49428
13:08:09|0.49428
13:08:10|0.49422
13:08:11|0.49422
13:08:12|0.49422
13:08:14|0.49432
13:08:14|0.49432
13:08:15|0.49432
13:08:16|0.49432
13:08:19|0.49466
13:08:19|0.49466
13:08:20|0.4946
13:08:21|0.4946
13:08:22|0.4946
13:08:23|0.4946
13:08:24|0.4946
13:08:25|0.4946
13:08:26|0.4946
13:08:28|0.4946
13:08:29|0.4946
13:08:30|0.4946
13:08:31|0.49714
13:08:32|0.4968
13:08:32|0.497
13:08:34|0.49785
13:08:35|0.49795
13:08:35|0.4976
13:08:36|0.49793
13:08:38|0.49787
13:08:38|0.49731
13:08:40|0.49764
13:08:41|0.49761
13:08:42|0.49761
13:08:43|0.49761
13:08:44|0.49779
13:08:45|0.49779
13:08:46|0.49779
13:08:48|0.49811
13:08:48|0.49794
13:08:49|0.4979
13:08:51|0.49788
13:08:52|0.49794
13:08:53|0.49788
13:08:54|0.49788
13:08:55|0.49794
13:08:56|0.49794
13:08:57|0.49797
13:08:58|0.49836
13:08:59|0.49827
13:09:00|0.49827
13:09:01|0.49827
13:09:02|0.4982
13:09:03|0.49828
13:09:04|0.49845
13:09:05|0.49861
13:09:06|0.49848
13:09:07|0.49848
13:09:08|0.49848
13:09:09|0.49861
13:09:10|0.49869
13:09:12|0.49869
13:09:13|0.49861
13:09:14|0.49861
13:09:15|0.49862
13:09:16|0.49831
13:09:17|0.49831
13:09:18|0.49851
13:09:19|0.49851
13:09:20|0.49817
13:09:21|0.49817
13:09:22|0.49841
13:09:24|0.49841
13:09:24|0.49841
13:09:25|0.49841
13:09:26|0.49841
13:09:27|0.49815
13:09:28|0.49815
13:09:29|0.4984
13:09:30|0.49841
13:09:31|0.49841
13:09:32|0.49841
13:09:33|0.49848
13:09:34|0.49848
13:09:35|0.49845
13:09:36|0.49844
13:09:38|0.49806
13:09:38|0.49806
13:09:39|0.49799
13:09:40|0.49784
13:09:41|0.49784
13:09:42|0.49799
13:09:44|0.49799
13:09:45|0.49799
13:09:46|0.49799
13:09:47|0.49793
13:09:48|0.49797
13:09:49|0.49797
13:09:51|0.49797
13:09:51|0.49797
13:09:52|0.49797
13:09:54|0.49809
13:09:55|0.49809
13:09:56|0.49809
13:09:56|0.49809
13:09:58|0.49799
13:09:59|0.49799
13:10:00|0.49785
13:10:01|0.49785
13:10:02|0.49785
13:10:03|0.49762
13:10:04|0.49762
13:10:05|0.49762
13:10:06|0.49754
13:10:07|0.49743
13:10:08|0.49743
13:10:09|0.49712
13:10:10|0.4973
13:10:11|0.4974
13:10:12|0.4974
13:10:13|0.49715
13:10:14|0.49715
13:10:15|0.49715
13:10:16|0.49712
13:10:17|0.49739
13:10:18|0.49736
13:10:19|0.49736
13:10:20|0.49736
13:10:21|0.49722
13:10:22|0.49722
13:10:23|0.49722
13:10:24|0.49722
13:10:25|0.4972
13:10:26|0.4968
13:10:27|0.49692
13:10:28|0.49691
13:10:29|0.49676
13:10:30|0.49692
13:10:31|0.49692
13:10:32|0.49692
13:10:33|0.49692
13:10:34|0.49692
13:10:35|0.49692
13:10:36|0.49707
13:10:37|0.49707
13:10:38|0.49669
13:10:39|0.49674
13:10:40|0.49675
13:10:41|0.49675
13:10:42|0.49666
13:10:43|0.49659
13:10:44|0.49659
13:10:45|0.49669
13:10:47|0.49669
13:10:48|0.49652
13:10:49|0.49669
13:10:50|0.49684
13:10:51|0.49701
13:10:52|0.49701
13:10:53|0.49697
13:10:54|0.49697
13:10:55|0.49697
13:10:56|0.49697
13:10:57|0.49697
13:10:58|0.49684
13:10:59|0.49684
13:11:00|0.49684
13:11:01|0.49673
13:11:02|0.49673
13:11:03|0.49673
13:11:04|0.49676
13:11:05|0.49676
13:11:06|0.49676
13:11:07|0.49676
13:11:08|0.49676
13:11:09|0.49701
13:11:10|0.49712
13:11:11|0.49712
13:11:12|0.49712
13:11:13|0.49718
13:11:13|0.49719
13:11:15|0.49729
13:11:16|0.49741
13:11:16|0.49762
13:11:18|0.49762
13:11:18|0.49762
13:11:20|0.49762
13:11:21|0.49762
13:11:22|0.49762
13:11:23|0.49762
13:11:24|0.49765
13:11:25|0.49765
13:11:26|0.49762
13:11:27|0.49762
13:11:28|0.49742
13:11:29|0.49742
13:11:31|0.49743
13:11:31|0.49744
13:11:32|0.49744
13:11:33|0.49744
13:11:34|0.49692
13:11:35|0.497
13:11:36|0.497
13:11:37|0.49649
13:11:38|0.49669
13:11:39|0.49682
13:11:40|0.49682
13:11:41|0.49682
13:11:42|0.49682
13:11:43|0.4965
13:11:44|0.49636
13:11:45|0.49642
13:11:47|0.49641
13:11:48|0.49641
13:11:49|0.49641
13:11:50|0.49705
13:11:51|0.49705
13:11:53|0.49689
13:11:54|0.4968
13:11:55|0.4968
13:11:56|0.49687
13:11:57|0.49687
13:11:58|0.49687
13:11:59|0.49687
13:12:00|0.49687
13:12:01|0.49687
13:12:02|0.49687
13:12:03|0.49687
13:12:03|0.49644
13:12:05|0.49649
13:12:06|0.49649
13:12:07|0.49649
13:12:08|0.49649
13:12:09|0.49649
13:12:10|0.49686
13:12:11|0.49686
13:12:12|0.49686
13:12:13|0.49686
13:12:14|0.49669
13:12:15|0.49669
13:12:16|0.49669
13:12:17|0.49669
13:12:18|0.49669
13:12:20|0.49669
13:12:21|0.49669
13:12:22|0.49669
13:12:22|0.49669
13:12:24|0.49649
13:12:25|0.49649
13:12:26|0.49637
13:12:27|0.49638
13:12:27|0.49638
13:12:29|0.49642
13:12:30|0.49642
13:12:31|0.49642
13:12:32|0.49642
13:12:33|0.49642
13:12:34|0.49642
13:12:35|0.49642
13:12:36|0.49645
13:12:37|0.49645
13:12:38|0.49645
13:12:39|0.49641
13:12:40|0.49641
13:12:41|0.49639
13:12:42|0.49639
13:12:43|0.49639
13:12:44|0.49639
13:12:45|0.49639
13:12:46|0.49639
13:12:48|0.49618
13:12:48|0.49618
13:12:49|0.49618
13:12:50|0.49618
13:12:52|0.49618
13:12:53|0.49598
13:12:54|0.49598
13:12:55|0.4962
13:12:56|0.49611
13:12:57|0.49611
13:12:58|0.49611
13:12:59|0.49611
13:13:00|0.49611
13:13:01|0.49612
13:13:02|0.49592
13:13:03|0.49592
13:13:04|0.49592
13:13:05|0.49596
13:13:06|0.49596
13:13:07|0.49596
13:13:08|0.49599
13:13:10|0.49609
13:13:11|0.49609
13:13:11|0.49609
13:13:12|0.49609
13:13:14|0.49609
13:13:15|0.49609
13:13:16|0.49609
13:13:17|0.49609
13:13:18|0.49609
13:13:19|0.49609
13:13:20|0.49609
13:13:21|0.49609
13:13:22|0.49609
13:13:22|0.49609
13:13:24|0.49609
13:13:25|0.49609
13:13:26|0.49609
13:13:27|0.49659
13:13:28|0.49681
13:13:29|0.49681
13:13:30|0.49723
13:13:31|0.49737
13:13:32|0.49737
13:13:32|0.49725
13:13:34|0.49725
13:13:35|0.49725
13:13:36|0.49725
13:13:37|0.49711
13:13:37|0.49707
13:13:39|0.49725
13:13:40|0.49725
13:13:41|0.49725
13:13:42|0.49725
13:13:43|0.49725
13:13:43|0.49696
13:13:45|0.49696
13:13:46|0.49696
13:13:47|0.4969
13:13:48|0.4969
13:13:49|0.4969
13:13:51|0.49654
13:13:52|0.49654
13:13:53|0.49654
13:13:54|0.49654
13:13:55|0.49654
13:13:55|0.49654
13:13:57|0.49654
13:13:58|0.49654
13:13:59|0.49654
13:14:00|0.49639
13:14:01|0.49639
13:14:02|0.49639
13:14:03|0.49641
13:14:04|0.49641
13:14:05|0.49716
13:14:06|0.49737
13:14:07|0.49777
13:14:08|0.49777
13:14:09|0.49821
13:14:10|0.49817
13:14:11|0.4982
13:14:12|0.49836
13:14:13|0.49836
13:14:14|0.49824
13:14:15|0.49814
13:14:16|0.49814
13:14:17|0.49798
13:14:18|0.49798
13:14:19|0.49793
13:14:20|0.49797
13:14:21|0.49797
13:14:22|0.49798
13:14:23|0.49814
13:14:24|0.49812
13:14:25|0.4983
13:14:26|0.4983
13:14:27|0.4983
13:14:28|0.4983
13:14:29|0.49815
13:14:30|0.49812
13:14:31|0.49812
13:14:32|0.49812
13:14:33|0.49812
13:14:34|0.49812
13:14:35|0.49812
13:14:36|0.49829
13:14:37|0.49814
13:14:38|0.49802
13:14:39|0.49802
13:14:40|0.4979
13:14:41|0.49808
13:14:42|0.49808
13:14:43|0.49808
13:14:44|0.49808
13:14:45|0.49808
13:14:46|0.49837
13:14:47|0.49837
13:14:48|0.49837
13:14:50|0.49823
13:14:51|0.49826
13:14:52|0.49817
13:14:52|0.49834
13:14:54|0.49842
13:14:55|0.4985
13:14:56|0.49846
13:14:57|0.49846
13:14:58|0.49846
13:14:59|0.49852
13:15:00|0.49847
13:15:02|0.49855
13:15:03|0.49855
13:15:04|0.49855
13:15:05|0.49898
13:15:06|0.49919
13:15:07|0.49919
13:15:07|0.49926
13:15:09|0.49926
13:15:10|0.49926
13:15:11|0.49944
13:15:12|0.49944
13:15:13|0.50009
13:15:14|0.50014
13:15:15|0.50063
13:15:16|0.5007
13:15:17|0.50087
13:15:18|0.50103
13:15:19|0.5007
13:15:20|0.5007
13:15:21|0.50049
13:15:22|0.50049
13:15:23|0.5
13:15:24|0.50033
13:15:25|0.50055
13:15:26|0.50055
13:15:27|0.50055
13:15:28|0.50069
13:15:29|0.50069
13:15:30|0.5008
13:15:31|0.50076
13:15:32|0.5005
13:15:33|0.5005
13:15:34|0.5005
13:15:35|0.5005
13:15:36|0.5005
13:15:37|0.50075
13:15:38|0.50064
13:15:39|0.50064
13:15:40|0.50072
13:15:42|0.50077
13:15:42|0.50077
13:15:43|0.50058
13:15:44|0.50073
13:15:45|0.50073
13:15:46|0.50066
13:15:47|0.50066
13:15:48|0.50073
13:15:50|0.50072
13:15:51|0.50072
13:15:52|0.50072
13:15:53|0.50072
13:15:54|0.50057
13:15:56|0.50057
13:15:57|0.50069
13:15:58|0.50069
13:15:59|0.50069
13:16:00|0.50069
13:16:01|0.50069
13:16:02|0.50069
13:16:03|0.50074
13:16:04|0.50074
13:16:05|0.50074
13:16:06|0.50059
13:16:06|0.50059
13:16:08|0.50058
13:16:09|0.50073
13:16:10|0.50073
13:16:11|0.50073
13:16:12|0.50068
13:16:13|0.50068
13:16:14|0.50073
13:16:15|0.50073
13:16:15|0.50075
13:16:17|0.50057
13:16:18|0.50057
13:16:18|0.50057
13:16:20|0.50057
13:16:21|0.50057
13:16:22|0.50057
13:16:23|0.50057
13:16:24|0.50057
13:16:25|0.50057
13:16:26|0.50057
13:16:27|0.50068
13:16:28|0.50068
13:16:29|0.50057
13:16:30|0.50057
13:16:31|0.50057
13:16:32|0.50057
13:16:33|0.50057
13:16:34|0.50018
13:16:35|0.50018
13:16:36|0.50018
13:16:37|0.50019
13:16:38|0.50024
13:16:39|0.50024
13:16:40|0.50001
13:16:41|0.50012
13:16:42|0.5
13:16:43|0.5
13:16:44|0.5
13:16:45|0.50001
13:16:46|0.50001
13:16:47|0.50001
13:16:48|0.50018
13:16:49|0.50018
13:16:50|0.50018
13:16:51|0.5001
13:16:53|0.5001
13:16:54|0.5001
13:16:55|0.5
13:16:56|0.5
13:16:58|0.5
13:16:58|0.5
13:16:59|0.5
13:17:00|0.5
13:17:01|0.5001
13:17:02|0.50002
13:17:03|0.50001
13:17:04|0.5
13:17:05|0.5
13:17:06|0.5
13:17:07|0.5
13:17:09|0.5
13:17:09|0.5
13:17:10|0.5
13:17:11|0.5
13:17:12|0.50005
13:17:14|0.5001
13:17:14|0.5001
13:17:15|0.5001
13:17:16|0.50024
13:17:17|0.50024
13:17:19|0.50024
13:17:19|0.50024
13:17:20|0.50024
13:17:21|0.50024
13:17:22|0.50024
13:17:24|0.50052
13:17:24|0.50052
13:17:25|0.50052
13:17:26|0.50062
13:17:27|0.50062
13:17:29|0.50036
13:17:29|0.50024
13:17:30|0.50024
13:17:31|0.50024
13:17:32|0.5004
13:17:33|0.50042
13:17:34|0.50042
13:17:35|0.5005
13:17:36|0.50056
13:17:37|0.50056
13:17:38|0.50056
13:17:40|0.50056
13:17:40|0.5006
13:17:41|0.5006
13:17:42|0.50076
13:17:43|0.501
13:17:44|0.501
13:17:45|0.501
13:17:46|0.50111
13:17:47|0.50111
13:17:48|0.50111
13:17:49|0.50117
13:17:50|0.50117
13:17:52|0.50111
13:17:53|0.50135
13:17:54|0.50135
13:17:55|0.50135
13:17:56|0.50135
13:17:57|0.50135
13:17:58|0.50135
13:17:59|0.50134
13:18:01|0.50134
13:18:02|0.50148
13:18:03|0.50148
13:18:04|0.5011
13:18:05|0.5011
13:18:07|0.5013
13:18:07|0.50151
13:18:08|0.50151
13:18:09|0.50157
13:18:10|0.50157
13:18:11|0.50149
13:18:12|0.50098
13:18:13|0.50126
13:18:14|0.50126
13:18:15|0.50116
13:18:16|0.50116
13:18:17|0.50116
13:18:18|0.50103
13:18:19|0.50103
13:18:21|0.50086
13:18:21|0.50099
13:18:23|0.50099
13:18:24|0.50099
13:18:25|0.50063
13:18:26|0.50062
13:18:27|0.50062
13:18:28|0.50089
13:18:28|0.50089
13:18:29|0.50089
13:18:31|0.50103
13:18:31|0.50103
13:18:33|0.50071
13:18:33|0.50082
13:18:35|0.50082
13:18:36|0.50082
13:18:37|0.50063
13:18:37|0.50057
13:18:38|0.50054
13:18:39|0.50056
13:18:40|0.5004
13:18:42|0.50041
13:18:43|0.50021
13:18:44|0.50021
13:18:44|0.50021
13:18:46|0.49951
13:18:47|0.49965
13:18:47|0.49965
13:18:48|0.50003
13:18:50|0.49989
13:18:51|0.49982
13:18:52|0.49988
13:18:53|0.49984
13:18:54|0.5001
13:18:55|0.5001
13:18:56|0.5001
13:18:57|0.5001
13:18:58|0.49976
13:18:59|0.49976
13:19:01|0.49964
13:19:02|0.49964
13:19:03|0.49992
13:19:04|0.49992
13:19:05|0.49992
13:19:06|0.50036
13:19:07|0.50041
13:19:08|0.50044
13:19:09|0.50044
13:19:10|0.5005
13:19:10|0.5005
13:19:12|0.5005
13:19:13|0.5005
13:19:14|0.50054
13:19:15|0.50054
13:19:15|0.50054
13:19:17|0.50058
13:19:18|0.50062
13:19:19|0.50062
13:19:20|0.50062
13:19:20|0.50062
13:19:21|0.50062
13:19:23|0.50062
13:19:23|0.50066
13:19:25|0.50066
13:19:26|0.50056
13:19:26|0.50056
13:19:28|0.50056
13:19:28|0.50056
13:19:29|0.5003
13:19:30|0.5003
13:19:32|0.5003
13:19:33|0.5003
13:19:34|0.5003
13:19:35|0.5003
13:19:36|0.5003
13:19:36|0.5003
13:19:38|0.5003
13:19:39|0.5003
13:19:40|0.5003
13:19:41|0.5003
13:19:42|0.50057
13:19:42|0.50057
13:19:44|0.50057
13:19:45|0.50057
13:19:46|0.50057
13:19:47|0.50095
13:19:48|0.50095
13:19:49|0.50093
13:19:50|0.5006
13:19:51|0.5006
13:19:53|0.5006
13:19:54|0.5006
13:19:55|0.5006
13:19:55|0.5006
13:19:57|0.5006
13:19:58|0.5006
13:19:59|0.5006
13:20:01|0.5006
13:20:02|0.50053
13:20:03|0.50053
13:20:04|0.50027
13:20:06|0.49947
13:20:06|0.49964
13:20:07|0.49971
13:20:08|0.49971
13:20:09|0.49967
13:20:10|0.49924
13:20:11|0.49943
13:20:12|0.49934
13:20:13|0.49907
13:20:15|0.49895
13:20:15|0.49895
13:20:17|0.49895
13:20:18|0.49895
13:20:19|0.4989
13:20:19|0.49859
13:20:20|0.49882
13:20:22|0.49885
13:20:22|0.49883
13:20:23|0.49885
13:20:25|0.49883
13:20:26|0.49894
13:20:26|0.49894
13:20:27|0.49894
13:20:29|0.49894
13:20:30|0.49894
13:20:31|0.49895
13:20:31|0.4994
13:20:33|0.49882
13:20:34|0.49882
13:20:35|0.49882
13:20:35|0.49876
13:20:37|0.49876
13:20:38|0.49876
13:20:39|0.49875
13:20:39|0.49875
13:20:41|0.49849
13:20:41|0.49849
13:20:42|0.49881
13:20:44|0.49881
13:20:44|0.49856
13:20:46|0.49852
13:20:47|0.49852
13:20:48|0.49849
13:20:49|0.49849
13:20:50|0.49849
13:20:51|0.49849
13:20:52|0.49854
13:20:53|0.49828
13:20:54|0.49838
13:20:55|0.49838
13:20:56|0.49838
13:20:57|0.49838
13:20:58|0.49844
13:21:00|0.49849
13:21:00|0.49849
13:21:02|0.49827
13:21:03|0.49827
13:21:04|0.49805
13:21:05|0.49805
13:21:06|0.49805
13:21:07|0.49805
13:21:08|0.498
13:21:09|0.498
13:21:10|0.498
13:21:11|0.49762
13:21:12|0.49778
13:21:13|0.49784
13:21:14|0.49784
13:21:15|0.49784
13:21:16|0.49766
13:21:17|0.49782
13:21:18|0.49753
13:21:19|0.49753
13:21:20|0.49761
13:21:21|0.49761
13:21:22|0.49755
13:21:23|0.49755
13:21:24|0.49755
13:21:25|0.49755
13:21:26|0.49755
13:21:27|0.49755
13:21:28|0.49754
13:21:29|0.49754
13:21:30|0.49723
13:21:31|0.49727
13:21:32|0.49727
13:21:33|0.49736
13:21:34|0.49736
13:21:35|0.49768
13:21:36|0.49793
13:21:37|0.49776
13:21:38|0.49786
13:21:39|0.49786
13:21:41|0.49786
13:21:41|0.49786
13:21:42|0.49786
13:21:43|0.49789
13:21:44|0.49789
13:21:45|0.49795
13:21:46|0.49795
13:21:47|0.49804
13:21:48|0.49804
13:21:49|0.49804
13:21:50|0.49804
13:21:51|0.49804
13:21:52|0.49804
13:21:53|0.49804
13:21:54|0.49823
13:21:56|0.49823
13:21:57|0.49823
13:21:58|0.49823
13:21:59|0.49823
13:22:00|0.49812
13:22:02|0.49851
13:22:02|0.49866
13:22:04|0.49873
13:22:05|0.49861
13:22:06|0.49861
13:22:07|0.49863
13:22:08|0.49863
13:22:09|0.4986
13:22:10|0.4986
13:22:11|0.49856
13:22:12|0.49856
13:22:13|0.49856
13:22:14|0.49856
13:22:15|0.49856
13:22:16|0.49859
13:22:17|0.49859
13:22:18|0.49852
13:22:19|0.49852
13:22:20|0.49852
13:22:21|0.49852
13:22:22|0.49806
13:22:23|0.49806
13:22:24|0.49806
13:22:25|0.49805
13:22:26|0.49797
13:22:27|0.49807
13:22:28|0.49807
13:22:29|0.49807
13:22:30|0.49807
13:22:31|0.49807
13:22:32|0.49807
13:22:33|0.49832
13:22:34|0.49832
13:22:35|0.49832
13:22:36|0.49828
13:22:37|0.4984
13:22:38|0.49837
13:22:39|0.49849
13:22:40|0.49849
13:22:41|0.49849
13:22:42|0.49849
13:22:43|0.49849
13:22:44|0.49849
13:22:46|0.4987
13:22:47|0.4987
13:22:48|0.49868
13:22:49|0.49868
13:22:49|0.49878
13:22:51|0.49878
13:22:52|0.49873
13:22:52|0.49873
13:22:53|0.49836
13:22:55|0.49836
13:22:56|0.49837
13:22:57|0.49837
13:22:58|0.49837
13:22:59|0.49837
13:23:00|0.49837
13:23:01|0.49837
13:23:03|0.49837
13:23:04|0.49837
13:23:05|0.49837
13:23:06|0.49837
13:23:06|0.49837
13:23:08|0.49837
13:23:09|0.49837
13:23:09|0.49837
13:23:10|0.49837
13:23:11|0.49837
13:23:13|0.49837
13:23:14|0.4986
13:23:15|0.4986
13:23:16|0.4986
13:23:17|0.49837
13:23:17|0.49837
13:23:18|0.49837
13:23:19|0.49819
13:23:21|0.49819
13:23:21|0.49819
13:23:22|0.49811
13:23:24|0.49811
13:23:24|0.49811
13:23:25|0.49811
13:23:27|0.49811
13:23:27|0.49811
13:23:29|0.49811
13:23:30|0.49811
13:23:31|0.49765
13:23:31|0.49765
13:23:33|0.49769
13:23:33|0.49769
13:23:34|0.49769
13:23:36|0.49736
13:23:36|0.4973
13:23:37|0.49739
13:23:39|0.49746
13:23:40|0.49746
13:23:41|0.49746
13:23:41|0.49746
13:23:43|0.49746
13:23:44|0.49721
13:23:45|0.49721
13:23:46|0.49721
13:23:47|0.49721
13:23:48|0.49721
13:23:49|0.4972
13:23:49|0.4972
13:23:51|0.49747
13:23:52|0.4974
13:23:53|0.4974
13:23:54|0.4974
13:23:55|0.4974
13:23:55|0.4974
13:23:56|0.4974
13:23:58|0.4974
13:23:59|0.49769
13:24:00|0.49769
13:24:01|0.49769
13:24:02|0.49769
13:24:03|0.49769
13:24:04|0.49769
13:24:06|0.49769
13:24:06|0.49769
13:24:08|0.49769
13:24:09|0.49731
13:24:10|0.49731
13:24:11|0.49737
13:24:12|0.49758
13:24:13|0.49758
13:24:14|0.49758
13:24:15|0.49758
13:24:16|0.49758
13:24:17|0.49758
13:24:18|0.49758
13:24:19|0.49735
13:24:20|0.49743
13:24:21|0.49743
13:24:22|0.49743
13:24:24|0.49743
13:24:24|0.49743
13:24:25|0.49743
13:24:26|0.49747
13:24:27|0.49756
13:24:28|0.49769
13:24:29|0.49753
13:24:30|0.49743
13:24:31|0.49743
13:24:32|0.49737
13:24:33|0.49737
13:24:35|0.49735
13:24:35|0.49735
13:24:36|0.49735
13:24:37|0.49735
13:24:38|0.49735
13:24:39|0.49732
13:24:41|0.49732
13:24:41|0.49732
13:24:42|0.49718
13:24:43|0.49719
13:24:44|0.49719
13:24:45|0.49719
13:24:46|0.49719
13:24:47|0.49719
13:24:48|0.49713
13:24:49|0.49713
13:24:50|0.49719
13:24:52|0.49719
13:24:52|0.49724
13:24:53|0.49724
13:24:54|0.49718
13:24:55|0.49718
13:24:57|0.49718
13:24:57|0.49718
13:24:59|0.49718
13:25:00|0.49718
13:25:02|0.49718
13:25:03|0.49718
13:25:04|0.49713
13:25:05|0.49707
13:25:05|0.49707
13:25:07|0.49707
13:25:08|0.49707
13:25:09|0.49707
13:25:10|0.49719
13:25:10|0.49719
13:25:12|0.49723
13:25:13|0.49723
13:25:13|0.49761
13:25:15|0.49761
13:25:16|0.49761
13:25:17|0.49761
13:25:18|0.49778
13:25:19|0.49779
13:25:20|0.49772
13:25:21|0.49751
13:25:22|0.49755
13:25:23|0.49767
13:25:24|0.49767
13:25:25|0.49767
13:25:25|0.49768
13:25:27|0.49768
13:25:28|0.49768
13:25:29|0.49768
13:25:29|0.49768
13:25:31|0.49768
13:25:32|0.49768
13:25:33|0.49768
13:25:33|0.49776
13:25:34|0.49826
13:25:36|0.49831
13:25:37|0.49844
13:25:38|0.49844
13:25:39|0.49844
13:25:40|0.49844
13:25:41|0.49821
13:25:42|0.49838
13:25:43|0.49838
13:25:44|0.49838
13:25:45|0.49815
13:25:46|0.49815
13:25:47|0.49815
13:25:48|0.49815
13:25:50|0.49815
13:25:50|0.49815
13:25:51|0.49815
13:25:52|0.49815
13:25:53|0.49813
13:25:54|0.49813
13:25:55|0.49813
13:25:56|0.49813
13:25:57|0.49813
13:25:58|0.49813
13:26:00|0.49813
13:26:01|0.49813
13:26:02|0.49813
13:26:03|0.49813
13:26:04|0.49813
13:26:05|0.49813
13:26:07|0.49813
13:26:07|0.4981
13:26:08|0.4981
13:26:10|0.4981
13:26:11|0.49808
13:26:11|0.49808
13:26:13|0.49808
13:26:14|0.49808
13:26:14|0.49805
13:26:16|0.49805
13:26:17|0.49805
13:26:18|0.49805
13:26:19|0.49826
13:26:21|0.49826
13:26:21|0.49826
13:26:22|0.49826
13:26:23|0.49855
13:26:24|0.49855
13:26:25|0.49855
13:26:26|0.49855
13:26:27|0.49855
13:26:28|0.49855
13:26:29|0.49855
13:26:30|0.49858
13:26:32|0.49915
13:26:32|0.49915
13:26:33|0.49915
13:26:34|0.49915
13:26:35|0.49915
13:26:36|0.49915
13:26:37|0.49946
13:26:38|0.49946
13:26:39|0.49946
13:26:40|0.49946
13:26:41|0.49946
13:26:42|0.4994
13:26:43|0.49935
13:26:44|0.49935
13:26:45|0.49929
13:26:46|0.49929
13:26:48|0.49929
13:26:48|0.49929
13:26:49|0.49929
13:26:51|0.49929
13:26:52|0.49929
13:26:53|0.49929
13:26:53|0.49961
13:26:54|0.49961
13:26:55|0.49961
13:26:56|0.49961
13:26:58|0.49961
13:26:59|0.49972
13:27:00|0.49972
13:27:02|0.50042
13:27:03|0.50031
13:27:04|0.50043
13:27:05|0.50043
13:27:07|0.50054
13:27:08|0.50034
13:27:09|0.50034
13:27:10|0.50034
13:27:11|0.50034
13:27:12|0.50033
13:27:13|0.50033
13:27:14|0.50035
13:27:15|0.5005
13:27:16|0.5005
13:27:17|0.50069
13:27:18|0.50077
13:27:19|0.50077
13:27:20|0.50077
13:27:21|0.50074
13:27:22|0.501
13:27:23|0.50098
13:27:24|0.50098
13:27:25|0.50098
13:27:26|0.50098
13:27:27|0.50098
13:27:28|0.50098
13:27:29|0.50131
13:27:30|0.50131
13:27:31|0.50108
13:27:33|0.50131
13:27:34|0.50137
13:27:35|0.50137
13:27:36|0.50137
13:27:37|0.5013
13:27:38|0.50135
13:27:39|0.50135
13:27:40|0.50101
13:27:41|0.50109
13:27:42|0.50075
13:27:43|0.50058
13:27:44|0.50059
13:27:44|0.50059
13:27:45|0.50059
13:27:47|0.50059
13:27:48|0.50059
13:27:48|0.50059
13:27:50|0.50059
13:27:51|0.50059
13:27:52|0.50059
13:27:53|0.501
13:27:54|0.50111
13:27:55|0.50111
13:27:56|0.50111
13:27:56|0.50099
13:27:57|0.50099
13:27:59|0.50094
13:27:59|0.50084
13:28:00|0.50088
13:28:02|0.50087
13:28:04|0.50058
13:28:04|0.50058
13:28:06|0.5007
13:28:07|0.50071
13:28:08|0.50049
13:28:09|0.50045
13:28:10|0.50041
13:28:11|0.50032
13:28:12|0.5001
13:28:13|0.5
13:28:14|0.5
13:28:15|0.5
13:28:16|0.50004
13:28:17|0.50004
13:28:18|0.50004
13:28:19|0.50031
13:28:20|0.50031
13:28:21|0.50038
13:28:22|0.50038
13:28:23|0.50049
13:28:24|0.50082
13:28:25|0.50082
13:28:26|0.50082
13:28:27|0.50059
13:28:28|0.50074
13:28:28|0.50074
13:28:29|0.50074
13:28:31|0.50074
13:28:32|0.50061
13:28:33|0.50061
13:28:34|0.50082
13:28:35|0.50082
13:28:36|0.50082
13:28:37|0.50123
13:28:37|0.50091
13:28:38|0.50091
13:28:40|0.50137
13:28:40|0.5012
13:28:41|0.50103
13:28:43|0.50103
13:28:44|0.50136
13:28:45|0.50136
13:28:46|0.50134
13:28:47|0.50112
13:28:48|0.50112
13:28:49|0.50144
13:28:50|0.5018
13:28:51|0.50157
13:28:52|0.50147
13:28:53|0.50144
13:28:54|0.50144
13:28:55|0.50144
13:28:56|0.50144
13:28:57|0.5015
13:28:58|0.5017
13:28:59|0.5017
13:29:00|0.5017
13:29:01|0.5017
13:29:02|0.5017
13:29:03|0.5017
13:29:05|0.5017
13:29:06|0.5017
13:29:06|0.5016
13:29:08|0.50154
13:29:09|0.50154
13:29:10|0.50144
13:29:11|0.50125
13:29:12|0.50125
13:29:14|0.50142
13:29:14|0.50142
13:29:15|0.50127
13:29:16|0.50135
13:29:17|0.50142
13:29:18|0.50115
13:29:19|0.50137
13:29:20|0.50137
13:29:22|0.50172
13:29:22|0.50148
13:29:23|0.50148
13:29:25|0.50139
13:29:26|0.50139
13:29:26|0.50105
13:29:27|0.5012
13:29:29|0.5012
13:29:29|0.5012
13:29:30|0.5012
13:29:32|0.5011
13:29:33|0.5011
13:29:33|0.5011
13:29:34|0.5012
13:29:35|0.5012
13:29:37|0.5012
13:29:37|0.5012
13:29:38|0.50122
13:29:39|0.50122
13:29:41|0.50178
13:29:42|0.50178
13:29:42|0.50178
13:29:44|0.50178
13:29:44|0.50186
13:29:45|0.50186
13:29:47|0.50186
13:29:47|0.50186
13:29:48|0.50159
13:29:50|0.50159
13:29:50|0.50159
13:29:52|0.50159
13:29:53|0.50167
13:29:53|0.50167
13:29:55|0.50185
13:29:56|0.50185
13:29:57|0.50185
13:29:58|0.50185
13:29:58|0.50185
13:30:00|0.502
13:30:01|0.502
13:30:02|0.50209
13:30:02|0.502
13:30:04|0.50188
13:30:05|0.50155
13:30:06|0.50155
13:30:08|0.50113
13:30:08|0.50113
13:30:09|0.50122
13:30:10|0.5011
13:30:11|0.501
13:30:12|0.501
13:30:14|0.501
13:30:14|0.50102
13:30:15|0.50102
13:30:16|0.50102
13:30:17|0.50101
13:30:19|0.50101
13:30:19|0.50101
13:30:20|0.50101
13:30:22|0.5012
13:30:23|0.50104
13:30:24|0.50104
13:30:25|0.50104
13:30:25|0.50104
13:30:27|0.50101
13:30:27|0.50101
13:30:29|0.50111
13:30:30|0.50111
13:30:31|0.50111
13:30:32|0.50111
13:30:33|0.50111
13:30:33|0.50101
13:30:34|0.50068
13:30:36|0.50068
13:30:37|0.50101
13:30:38|0.50101
13:30:39|0.50085
13:30:40|0.50085
13:30:40|0.50085
13:30:42|0.50085
13:30:43|0.50085
13:30:44|0.50077
13:30:45|0.50076
13:30:46|0.5005
13:30:47|0.50048
13:30:49|0.50005
13:30:49|0.50005
13:30:50|0.50005
13:30:51|0.50005
13:30:52|0.50005
13:30:53|0.50005
13:30:54|0.50031
13:30:55|0.50008
13:30:56|0.50008
13:30:57|0.50008
13:30:58|0.50008
13:30:59|0.50008
13:31:00|0.50008
13:31:01|0.50008
13:31:02|0.50008
13:31:03|0.50031
13:31:04|0.50036
13:31:05|0.50036
13:31:07|0.50045
13:31:08|0.50045
13:31:08|0.50035
13:31:10|0.50035
13:31:10|0.50013
13:31:11|0.50046
13:31:13|0.50046
13:31:14|0.50046
13:31:15|0.50046
13:31:16|0.50046
13:31:17|0.50046
13:31:18|0.50048
13:31:19|0.50054
13:31:20|0.50054
13:31:21|0.50054
13:31:23|0.50057
13:31:24|0.50057
13:31:24|0.50057
13:31:25|0.50057
13:31:26|0.50057
13:31:27|0.50057
13:31:28|0.50077
13:31:29|0.50077
13:31:30|0.50077
13:31:31|0.50077
13:31:33|0.50077
13:31:33|0.50101
13:31:35|0.50101
13:31:36|0.50101
13:31:37|0.50081
13:31:37|0.50081
13:31:38|0.50081
13:31:40|0.50081
13:31:40|0.50081
13:31:42|0.50081
13:31:43|0.50085
13:31:44|0.50085
13:31:45|0.50085
13:31:46|0.50085
13:31:47|0.50085
13:31:48|0.50084
13:31:49|0.50054
13:31:50|0.50054
13:31:51|0.50054
13:31:52|0.50054
13:31:53|0.50054
13:31:54|0.50054
13:31:55|0.50069
13:31:56|0.50068
13:31:57|0.50068
13:31:58|0.50068
13:31:59|0.50068
13:32:00|0.50068
13:32:01|0.50053
13:32:02|0.50053
13:32:03|0.50053
13:32:04|0.50053
13:32:05|0.50065
13:32:06|0.50065
13:32:08|0.50083
13:32:09|0.50101
13:32:09|0.50101
13:32:12|0.50101
13:32:12|0.50101
13:32:13|0.50101
13:32:14|0.50101
13:32:15|0.50101
13:32:17|0.5011
13:32:18|0.5011
13:32:19|0.5011
13:32:20|0.5011
13:32:21|0.50121
13:32:22|0.50121
13:32:23|0.50121
13:32:24|0.50106
13:32:25|0.501
13:32:26|0.501
13:32:27|0.50063
13:32:28|0.50063
13:32:29|0.50063
13:32:30|0.50054
13:32:31|0.50054
13:32:32|0.50054
13:32:33|0.50054
13:32:34|0.50054
13:32:35|0.50058
13:32:36|0.50058
13:32:37|0.50053
13:32:38|0.50053
13:32:39|0.50053
13:32:40|0.50053
13:32:41|0.50053
13:32:43|0.50053
13:32:43|0.50053
13:32:44|0.50053
13:32:45|0.50053
13:32:46|0.50053
13:32:47|0.50053
13:32:48|0.50053
13:32:50|0.50053
13:32:50|0.50071
13:32:51|0.50062
13:32:52|0.50055
13:32:53|0.50055
13:32:54|0.50055
13:32:55|0.50055
13:32:56|0.50055
13:32:57|0.50055
13:32:58|0.50053
13:32:59|0.50053
13:33:01|0.50055
13:33:01|0.50055
13:33:02|0.50055
13:33:03|0.50055
13:33:04|0.50055
13:33:05|0.50055
13:33:06|0.50055
13:33:08|0.50055
13:33:09|0.50053
13:33:10|0.50055
13:33:11|0.50025
13:33:13|0.50021
13:33:13|0.50009
13:33:15|0.5
13:33:16|0.50013
13:33:18|0.50002
13:33:18|0.50002
13:33:19|0.50015
13:33:20|0.50015
13:33:21|0.50015
13:33:23|0.50014
13:33:24|0.50014
13:33:25|0.50014
13:33:26|0.50014
13:33:26|0.50014
13:33:28|0.50001
13:33:29|0.50001
13:33:29|0.50001
13:33:30|0.50001
13:33:32|0.50001
13:33:33|0.50001
13:33:34|0.50001
13:33:34|0.50001
13:33:35|0.50001
13:33:37|0.50017
13:33:38|0.50017
13:33:39|0.50017
13:33:40|0.50017
13:33:41|0.50017
13:33:42|0.50019
13:33:44|0.50033
13:33:44|0.50033
13:33:45|0.50033
13:33:46|0.50033
13:33:47|0.50033
13:33:49|0.50033
13:33:49|0.50033
13:33:50|0.50033
13:33:51|0.50033
13:33:52|0.50056
13:33:53|0.50056
13:33:54|0.5007
13:33:55|0.5007
13:33:56|0.5007
13:33:57|0.5007
13:33:58|0.50075
13:34:00|0.50068
13:34:00|0.50068
13:34:01|0.50043
13:34:02|0.50043
13:34:03|0.50041
13:34:04|0.50041
13:34:06|0.50078
13:34:06|0.50061
13:34:07|0.50061
13:34:09|0.50061
13:34:09|0.50061
13:34:11|0.50031
13:34:11|0.50031
13:34:13|0.50031
13:34:14|0.50018
13:34:15|0.50018
13:34:16|0.5
13:34:17|0.5
13:34:18|0.5
13:34:19|0.4999
13:34:21|0.4999
13:34:21|0.4999
13:34:23|0.4999
13:34:24|0.4999
13:34:25|0.49982
13:34:25|0.49982
13:34:27|0.49982
13:34:28|0.49961
13:34:29|0.49963
13:34:30|0.49963
13:34:30|0.49963
13:34:32|0.49956
13:34:33|0.49956
13:34:34|0.49956
13:34:35|0.49956
13:34:36|0.49956
13:34:37|0.49979
13:34:38|0.49956
13:34:39|0.49956
13:34:40|0.49955
13:34:41|0.49955
13:34:42|0.49955
13:34:43|0.49955
13:34:44|0.49955
13:34:45|0.49955
13:34:46|0.49955
13:34:47|0.49972
13:34:48|0.49972
13:34:49|0.49972
13:34:50|0.49972
13:34:51|0.49972
13:34:52|0.49972
13:34:53|0.49972
13:34:55|0.49972
13:34:55|0.49972
13:34:56|0.49972
13:34:57|0.49958
13:34:58|0.49958
13:34:59|0.49958
13:35:00|0.49955
13:35:01|0.49949
13:35:02|0.49949
13:35:03|0.49949
13:35:04|0.49933
13:35:05|0.49933
13:35:06|0.49912
13:35:07|0.49912
13:35:09|0.49914
13:35:10|0.49909
13:35:11|0.49909
13:35:12|0.49909
13:35:14|0.49909
13:35:14|0.49909
13:35:16|0.49903
13:35:16|0.49917
13:35:18|0.49902
13:35:19|0.49902
13:35:20|0.49902
13:35:21|0.49915
13:35:22|0.49915
13:35:23|0.49915
13:35:23|0.49915
13:35:24|0.49915
13:35:26|0.49927
13:35:27|0.49919
13:35:27|0.49919
13:35:28|0.49919
13:35:29|0.49908
13:35:31|0.49908
13:35:31|0.49908
13:35:32|0.49908
13:35:34|0.49914
13:35:34|0.49932
13:35:36|0.49932
13:35:37|0.49932
13:35:38|0.49925
13:35:39|0.49925
13:35:40|0.49925
13:35:40|0.49925
13:35:42|0.49925
13:35:43|0.49925
13:35:44|0.49925
13:35:45|0.49925
13:35:45|0.49925
13:35:47|0.49921
13:35:48|0.49921
13:35:48|0.49921
13:35:49|0.49921
13:35:51|0.49921
13:35:53|0.49921
13:35:53|0.49921
13:35:54|0.49916
13:35:55|0.49916
13:35:56|0.49916
13:35:57|0.49916
13:35:58|0.49916
13:35:59|0.49916
13:36:00|0.49921
13:36:01|0.49921
13:36:03|0.49921
13:36:03|0.49921
13:36:04|0.49921
13:36:05|0.49921
13:36:06|0.49921
13:36:07|0.49921
13:36:08|0.49921
13:36:10|0.49921
13:36:11|0.49921
13:36:12|0.49901
13:36:13|0.49901
13:36:15|0.49884
13:36:15|0.49884
13:36:16|0.49884
13:36:17|0.49884
13:36:18|0.49884
13:36:19|0.49881
13:36:20|0.49897
13:36:21|0.49871
13:36:22|0.49871
13:36:23|0.49871
13:36:24|0.49913
13:36:25|0.49913
13:36:26|0.49913
13:36:27|0.49909
13:36:28|0.49909
13:36:29|0.49909
13:36:30|0.49897
13:36:31|0.49897
13:36:32|0.49897
13:36:33|0.4991
13:36:34|0.4991
13:36:35|0.4991
13:36:37|0.4991
13:36:37|0.49912
13:36:38|0.49912
13:36:39|0.49912
13:36:40|0.49911
13:36:41|0.49911
13:36:42|0.49911
13:36:43|0.49914
13:36:44|0.49914
13:36:45|0.49919
13:36:46|0.49919
13:36:47|0.49919
13:36:48|0.49912
13:36:49|0.49963
13:36:50|0.49963
13:36:51|0.49963
13:36:52|0.49991
13:36:53|0.49986
13:36:54|0.49998
13:36:55|0.50021
13:36:56|0.50021
13:36:57|0.50006
13:36:59|0.50014
13:36:59|0.50014
13:37:00|0.50014
13:37:01|0.50014
13:37:02|0.50014
13:37:04|0.50014
13:37:04|0.50014
13:37:05|0.50027
13:37:06|0.50027
13:37:07|0.50027
13:37:09|0.50027
13:37:09|0.49999
13:37:11|0.49995
13:37:12|0.49935
13:37:14|0.49935
13:37:15|0.49935
13:37:16|0.49935
13:37:18|0.49935
13:37:18|0.49935
13:37:19|0.49935
13:37:20|0.49935
13:37:21|0.49935
13:37:22|0.49935
13:37:23|0.49935
13:37:24|0.49935
13:37:25|0.49935
13:37:26|0.49939
13:37:27|0.49935
13:37:28|0.49935
13:37:29|0.49935
13:37:31|0.49935
13:37:31|0.49935
13:37:32|0.49935
13:37:33|0.49935
13:37:34|0.49948
13:37:36|0.49948
13:37:36|0.49948
13:37:37|0.49924
13:37:38|0.49924
13:37:39|0.49924
13:37:40|0.49919
13:37:41|0.49928
13:37:42|0.49928
13:37:43|0.49928
13:37:44|0.49928
13:37:45|0.49928
13:37:46|0.49928
13:37:47|0.49928
13:37:48|0.49928
13:37:49|0.49928
13:37:50|0.49928
13:37:51|0.49928
13:37:52|0.49928
13:37:53|0.49928
13:37:54|0.49928
13:37:55|0.49928
13:37:56|0.49928
13:37:58|0.49928
13:37:59|0.49928
13:37:59|0.49928
13:38:00|0.49928
13:38:01|0.49911
13:38:02|0.49911
13:38:03|0.49901
13:38:04|0.49901
13:38:05|0.49901
13:38:06|0.49901
13:38:07|0.49923
13:38:09|0.49923
13:38:10|0.49923
13:38:11|0.49923
13:38:12|0.49923
13:38:14|0.49923
13:38:14|0.49923
13:38:16|0.49923
13:38:17|0.49909
13:38:17|0.49909
13:38:19|0.49909
13:38:19|0.49909
13:38:20|0.49909
13:38:22|0.49909
13:38:23|0.49909
13:38:24|0.49913
13:38:25|0.49906
13:38:26|0.49906
13:38:27|0.49906
13:38:28|0.49906
13:38:29|0.499
13:38:30|0.499
13:38:31|0.499
13:38:32|0.499
13:38:33|0.4994
13:38:33|0.4994
13:38:35|0.4994
13:38:36|0.4994
13:38:37|0.4993
13:38:38|0.4993
13:38:39|0.4993
13:38:40|0.4993
13:38:41|0.49951
13:38:42|0.49951
13:38:43|0.49951
13:38:44|0.49951
13:38:45|0.49951
13:38:45|0.49945
13:38:47|0.49945
13:38:47|0.49945
13:38:49|0.49948
13:38:50|0.49948
13:38:51|0.49948
13:38:52|0.49948
13:38:52|0.49948
13:38:54|0.49948
13:38:55|0.49948
13:38:55|0.49948
13:38:57|0.49948
13:38:58|0.49948
13:38:58|0.49932
13:39:00|0.49936
13:39:01|0.4994
13:39:02|0.4994
13:39:03|0.4994
13:39:04|0.49943
13:39:05|0.49943
13:39:06|0.49938
13:39:06|0.49938
13:39:08|0.49938
13:39:09|0.4993
13:39:10|0.4993
13:39:11|0.4993
13:39:12|0.4993
13:39:13|0.4993
13:39:14|0.4993
13:39:15|0.4993
13:39:16|0.49907
13:39:17|0.49907
13:39:18|0.49907
13:39:19|0.49907
13:39:20|0.49909
13:39:21|0.49909
13:39:22|0.49909
13:39:23|0.49909
13:39:24|0.49909
13:39:25|0.49929
13:39:26|0.49929
13:39:27|0.49929
13:39:28|0.49947
13:39:29|0.4993
13:39:30|0.49934
13:39:31|0.49934
13:39:32|0.49934
13:39:33|0.49934
13:39:34|0.49934
13:39:35|0.49921
13:39:36|0.49914
13:39:37|0.49914
13:39:38|0.49914
13:39:39|0.4991
13:39:40|0.49909
13:39:41|0.49889
13:39:42|0.49889
13:39:43|0.49889
13:39:44|0.49889
13:39:45|0.49889
13:39:46|0.49889
13:39:47|0.49889
13:39:48|0.49889
13:39:49|0.49889
13:39:50|0.49889
13:39:51|0.49889
13:39:52|0.49889
13:39:53|0.49889
13:39:54|0.49889
13:39:55|0.49889
13:39:56|0.49891
13:39:57|0.49892
13:39:58|0.49892
13:39:59|0.49892
13:40:00|0.49892
13:40:01|0.49895
13:40:02|0.49895
13:40:03|0.49893
13:40:04|0.49893
13:40:05|0.49893
13:40:06|0.49893
13:40:07|0.49893
13:40:08|0.49893
13:40:09|0.49911
13:40:10|0.49911
13:40:11|0.49891
13:40:12|0.49891
13:40:13|0.49891
13:40:14|0.49891
13:40:16|0.49883
13:40:16|0.49911
13:40:18|0.49911
13:40:19|0.49911
13:40:19|0.4991
13:40:21|0.49913
13:40:22|0.49913
13:40:23|0.49913
13:40:24|0.49913
13:40:24|0.49931
13:40:25|0.49931
13:40:27|0.49929
13:40:28|0.49929
13:40:29|0.49929
13:40:30|0.49928
13:40:31|0.49905
13:40:32|0.49905
13:40:33|0.49907
13:40:33|0.49906
13:40:35|0.49906
13:40:36|0.49939
13:40:37|0.49965
13:40:38|0.49974
13:40:39|0.49982
13:40:39|0.5
13:40:41|0.5
13:40:42|0.50006
13:40:43|0.50006
13:40:44|0.50022
13:40:45|0.50024
13:40:46|0.50024
13:40:47|0.50024
13:40:48|0.50024
13:40:49|0.50024
13:40:49|0.50024
13:40:51|0.50024
13:40:51|0.50024
13:40:53|0.50024
13:40:54|0.5004
13:40:55|0.50017
13:40:56|0.5004
13:40:57|0.5004
13:40:58|0.5004
13:40:59|0.5004
13:41:00|0.50049
13:41:01|0.50049
13:41:02|0.50049
13:41:03|0.50049
13:41:04|0.50049
13:41:05|0.50049
13:41:06|0.50089
13:41:07|0.50089
13:41:08|0.50089
13:41:09|0.50089
13:41:10|0.50089
13:41:11|0.50089
13:41:12|0.50097
13:41:13|0.50055
13:41:14|0.50098
13:41:16|0.50098
13:41:16|0.50098
13:41:18|0.501
13:41:20|0.50142
13:41:20|0.5015
13:41:22|0.50168
13:41:23|0.50168
13:41:23|0.50168
13:41:25|0.50165
13:41:25|0.50165
13:41:27|0.50165
13:41:28|0.50165
13:41:29|0.50174
13:41:29|0.50174
13:41:31|0.50174
13:41:32|0.50181
13:41:33|0.502
13:41:33|0.502
13:41:35|0.50235
13:41:36|0.5022
13:41:37|0.50219
13:41:38|0.50217
13:41:39|0.50217
13:41:39|0.50217
13:41:41|0.50179
13:41:42|0.50179
13:41:43|0.50179
13:41:43|0.50184
13:41:44|0.50184
13:41:46|0.50205
13:41:47|0.50191
13:41:48|0.5025
13:41:49|0.50192
13:41:50|0.50192
13:41:50|0.50212
13:41:52|0.50212
13:41:53|0.50212
13:41:54|0.50207
13:41:55|0.50207
13:41:56|0.50219
13:41:57|0.50219
13:41:58|0.50212
13:41:59|0.50248
13:42:00|0.50232
13:42:00|0.50222
13:42:01|0.50222
13:42:02|0.50222
13:42:04|0.50222
13:42:05|0.50222
13:42:06|0.50222
13:42:07|0.50222
13:42:08|0.5023
13:42:09|0.5023
13:42:10|0.5023
13:42:11|0.50232
13:42:12|0.50233
13:42:13|0.50216
13:42:14|0.50201
13:42:15|0.50196
13:42:16|0.50196
13:42:17|0.50196
13:42:19|0.50196
13:42:19|0.50196
13:42:20|0.50196
13:42:21|0.50196
13:42:22|0.50196
13:42:24|0.50196
13:42:24|0.50196
13:42:25|0.50208
13:42:27|0.50207
13:42:28|0.50207
13:42:29|0.50207
13:42:30|0.50206
13:42:31|0.50211
13:42:32|0.50205
13:42:33|0.50205
13:42:34|0.50175
13:42:35|0.50168
13:42:36|0.50168
13:42:37|0.50168
13:42:38|0.50168
13:42:39|0.50168
13:42:40|0.50197
13:42:41|0.50197
13:42:42|0.50197
13:42:43|0.50191
13:42:44|0.50191
13:42:45|0.50191
13:42:46|0.50196
13:42:48|0.50196
13:42:48|0.50196
13:42:50|0.50196
13:42:50|0.50196
13:42:51|0.50191
13:42:52|0.50191
13:42:53|0.50191
13:42:54|0.50191
13:42:55|0.50206
13:42:56|0.50206
13:42:58|0.50206
13:42:58|0.50207
13:42:59|0.50207
13:43:01|0.50207
13:43:02|0.50207
13:43:02|0.50174
13:43:03|0.50169
13:43:04|0.50169
13:43:06|0.50169
13:43:06|0.50212
13:43:08|0.50212
13:43:08|0.50199
13:43:09|0.50199
13:43:11|0.50198
13:43:11|0.50198
13:43:12|0.50198
13:43:13|0.50198
13:43:15|0.50198
13:43:15|0.50198
13:43:17|0.50198
13:43:18|0.50198
13:43:20|0.5019
13:43:21|0.5019
13:43:22|0.50194
13:43:23|0.5019
13:43:24|0.50169
13:43:24|0.50169
13:43:26|0.50114
13:43:27|0.50114
13:43:28|0.50114
13:43:29|0.50135
13:43:30|0.50135
13:43:31|0.50139
13:43:33|0.50135
13:43:33|0.50135
13:43:34|0.50155
13:43:35|0.50155
13:43:36|0.50155
13:43:38|0.50155
13:43:39|0.50155
13:43:39|0.50155
13:43:40|0.50155
13:43:42|0.50155
13:43:43|0.50155
13:43:44|0.50173
13:43:45|0.50155
13:43:45|0.50155
13:43:47|0.50155
13:43:48|0.50202
13:43:50|0.50207
13:43:50|0.50205
13:43:51|0.50274
13:43:52|0.50232
13:43:53|0.50227
13:43:54|0.50227
13:43:55|0.5022
13:43:56|0.50219
13:43:57|0.50227
13:43:58|0.50227
13:43:59|0.50223
13:44:00|0.50223
13:44:01|0.50223
13:44:02|0.50195
13:44:03|0.50271
13:44:04|0.50271
13:44:06|0.503
13:44:06|0.50258
13:44:07|0.50258
13:44:08|0.50267
13:44:09|0.50315
13:44:10|0.50317
13:44:11|0.50314
13:44:12|0.50314
13:44:13|0.50326
13:44:14|0.5034
13:44:15|0.50354
13:44:16|0.50368
13:44:18|0.50365
13:44:19|0.50376
13:44:20|0.50377
13:44:21|0.50377
13:44:23|0.50378
13:44:23|0.50386
13:44:24|0.50386
13:44:25|0.50402
13:44:27|0.50402
13:44:28|0.5119
13:44:29|0.50805
13:44:30|0.51004
13:44:30|0.50955
13:44:31|0.50962
13:44:33|0.50865
13:44:34|0.50791
13:44:35|0.50724
13:44:36|0.50666
13:44:37|0.50677
13:44:38|0.5073
13:44:39|0.50742
13:44:40|0.50722
13:44:41|0.50667
13:44:42|0.5077
13:44:43|0.50769
13:44:44|0.50773
13:44:44|0.50797
13:44:46|0.50833
13:44:47|0.5081
13:44:48|0.508
13:44:49|0.50841
13:44:50|0.50789
13:44:51|0.50797
13:44:52|0.5084
13:44:53|0.5095
13:44:54|0.50967
13:44:55|0.51023
13:44:56|0.5099
13:44:58|0.50952
13:44:59|0.50931
13:45:00|0.50955
13:45:00|0.51032
13:45:01|0.50988
13:45:03|0.50906
13:45:03|0.50915
13:45:04|0.5091
13:45:05|0.50934
13:45:07|0.50858
13:45:08|0.50908
13:45:09|0.50861
13:45:09|0.50843
13:45:11|0.50843
13:45:12|0.51432
13:45:12|0.51285
13:45:14|0.51247
13:45:14|0.51212
13:45:16|0.51186
13:45:16|0.51243
13:45:18|0.5106
13:45:19|0.51037
13:45:20|0.51098
13:45:22|0.51114
13:45:22|0.51253
13:45:24|0.51226
13:45:25|0.5129
13:45:25|0.51338
13:45:27|0.51259
13:45:28|0.51273
13:45:28|0.51255
13:45:30|0.51267
13:45:31|0.5137
13:45:32|0.51333
13:45:33|0.51531
13:45:34|0.51588
13:45:35|0.51926
13:45:36|0.52032
13:45:37|0.52012
13:45:38|0.52335
13:45:39|0.52171
13:45:40|0.52075
13:45:41|0.52025
13:45:42|0.52644
13:45:43|0.52599
13:45:44|0.528
13:45:45|0.52851
13:45:46|0.52743
13:45:47|0.52448
13:45:48|0.52419
13:45:49|0.52354
13:45:50|0.52341
13:45:51|0.52403
13:45:52|0.52356
13:45:53|0.52381
13:45:54|0.52206
13:45:55|0.52225
13:45:56|0.52083
13:45:57|0.52099
13:45:58|0.52102
13:45:59|0.52065
13:46:00|0.52145
13:46:01|0.52012
13:46:02|0.52059
13:46:03|0.52032
13:46:04|0.52012
13:46:05|0.52129
13:46:06|0.52084
13:46:07|0.51985
13:46:08|0.52136
13:46:09|0.52099
13:46:10|0.52193
13:46:11|0.52236
13:46:12|0.5221
13:46:13|0.52165
13:46:14|0.52094
13:46:16|0.51982
13:46:16|0.51905
13:46:17|0.5195
13:46:18|0.51958
13:46:19|0.51893
13:46:21|0.51804
13:46:22|0.51777
13:46:23|0.5177
13:46:24|0.52058
13:46:25|0.51995
13:46:27|0.51906
13:46:27|0.51925
13:46:28|0.51905
13:46:29|0.51887
13:46:30|0.51873
13:46:31|0.5194
13:46:32|0.51999
13:46:33|0.51961
13:46:34|0.52034
13:46:35|0.51987
13:46:36|0.5198
13:46:37|0.51995
13:46:38|0.51891
13:46:39|0.5193
13:46:40|0.51893
13:46:41|0.51912
13:46:42|0.51913
13:46:43|0.519
13:46:44|0.5188
13:46:45|0.51838
13:46:47|0.51825
13:46:48|0.51819
13:46:49|0.5182
13:46:49|0.51824
13:46:50|0.51825
13:46:51|0.518
13:46:53|0.51819
13:46:53|0.51798
13:46:55|0.51796
13:46:55|0.51819
13:46:56|0.51851
13:46:58|0.51838
13:46:58|0.51864
13:46:59|0.51886
13:47:01|0.51945
13:47:02|0.52018
13:47:03|0.51961
13:47:03|0.51903
13:47:05|0.51872
13:47:05|0.51927
13:47:06|0.51896
13:47:07|0.51871
13:47:08|0.51896
13:47:09|0.51896
13:47:10|0.51835
13:47:12|0.51838
13:47:13|0.51861
13:47:13|0.51867
13:47:15|0.51858
13:47:15|0.51863
13:47:16|0.51829
13:47:18|0.51824
13:47:18|0.51811
13:47:19|0.518
13:47:21|0.51797
13:47:22|0.51866
13:47:24|0.51804
13:47:25|0.51835
13:47:25|0.51849
13:47:26|0.51866
13:47:27|0.51866
13:47:29|0.51866
13:47:30|0.51864
13:47:31|0.51873
13:47:31|0.51879
13:47:33|0.51909
13:47:33|0.51915
13:47:35|0.51907
13:47:36|0.51907
13:47:38|0.51951
13:47:38|0.51934
13:47:39|0.51898
13:47:41|0.51904
13:47:41|0.51939
13:47:42|0.51927
13:47:43|0.51964
13:47:44|0.51967
13:47:45|0.5195
13:47:46|0.52
13:47:47|0.51981
13:47:48|0.51985
13:47:49|0.51992
13:47:50|0.52004
13:47:51|0.52003
13:47:52|0.52004
13:47:53|0.51985
13:47:54|0.51995
13:47:55|0.51929
13:47:56|0.51886
13:47:57|0.51849
13:47:58|0.51795
13:47:59|0.5189
13:48:00|0.51801
13:48:01|0.5178
13:48:02|0.51834
13:48:03|0.51867
13:48:04|0.51795
13:48:05|0.51847
13:48:06|0.5179
13:48:07|0.51796
13:48:08|0.51788
13:48:09|0.51741
13:48:10|0.51716
13:48:11|0.51668
13:48:12|0.51647
13:48:13|0.51657
13:48:14|0.51653
13:48:15|0.51627
13:48:16|0.51624
13:48:17|0.51597
13:48:18|0.51595
13:48:19|0.51611
13:48:20|0.51581
13:48:22|0.51626
13:48:24|0.51602
13:48:25|0.516
13:48:26|0.51587
13:48:27|0.51587
13:48:28|0.51598
13:48:29|0.51603
13:48:30|0.51573
13:48:31|0.51643
13:48:33|0.51616
13:48:33|0.51639
13:48:34|0.51638
13:48:35|0.51628
13:48:36|0.51612
13:48:37|0.51703
13:48:38|0.51735
13:48:39|0.51753
13:48:40|0.51784
13:48:41|0.5178
13:48:42|0.51708
13:48:43|0.51737
13:48:44|0.51746
13:48:46|0.51691
13:48:46|0.51708
13:48:48|0.51708
13:48:49|0.51741
13:48:50|0.51711
13:48:51|0.51703
13:48:52|0.51725
13:48:52|0.5177
13:48:54|0.51783
13:48:55|0.51774
13:48:55|0.51774
13:48:56|0.51751
13:48:57|0.51807
13:48:59|0.51725
13:48:59|0.51731
13:49:00|0.51731
13:49:02|0.51732
13:49:02|0.51724
13:49:03|0.51738
13:49:04|0.51707
13:49:06|0.51711
13:49:07|0.51724
13:49:07|0.51721
13:49:08|0.51721
13:49:10|0.51679
13:49:10|0.51723
13:49:11|0.51688
13:49:12|0.51696
13:49:14|0.51692
13:49:14|0.51705
13:49:15|0.51679
13:49:16|0.51679
13:49:18|0.51635
13:49:18|0.51642
13:49:20|0.51616
13:49:20|0.51616
13:49:21|0.51615
13:49:23|0.51616
13:49:24|0.51616
13:49:26|0.51616
13:49:27|0.51615
13:49:28|0.51609
13:49:29|0.51642
13:49:29|0.51644
13:49:31|0.51651
13:49:32|0.51631
13:49:33|0.51618
13:49:33|0.51623
13:49:35|0.51627
13:49:35|0.51651
13:49:36|0.51646
13:49:37|0.51644
13:49:39|0.51642
13:49:40|0.51638
13:49:41|0.51639
13:49:42|0.51639
13:49:43|0.51647
13:49:45|0.51634
13:49:45|0.51649
13:49:46|0.5165
13:49:47|0.51658
13:49:48|0.5164
13:49:49|0.5164
13:49:50|0.51643
13:49:51|0.51652
13:49:52|0.51672
13:49:53|0.51669
13:49:54|0.51681
13:49:56|0.51751
13:49:56|0.51663
13:49:57|0.51704
13:49:58|0.51714
13:49:59|0.51712
13:50:01|0.51712
13:50:01|0.51714
13:50:03|0.51714
13:50:04|0.51703
13:50:05|0.51696
13:50:06|0.51705
13:50:06|0.51697
13:50:08|0.51698
13:50:09|0.51685
13:50:10|0.51688
13:50:11|0.51656
13:50:11|0.51652
13:50:13|0.51646
13:50:13|0.51646
13:50:15|0.51614
13:50:16|0.51646
13:50:17|0.51646
13:50:18|0.51646
13:50:19|0.51628
13:50:20|0.51624
13:50:21|0.51628
13:50:21|0.51628
13:50:22|0.51587
13:50:24|0.51618
13:50:25|0.51609
13:50:26|0.51584
13:50:27|0.51555
13:50:28|0.51545
13:50:29|0.51538
13:50:31|0.51539
13:50:31|0.51531
13:50:32|0.51541
13:50:34|0.51554
13:50:34|0.51565
13:50:35|0.51523
13:50:37|0.51517
13:50:38|0.51501
13:50:39|0.51512
13:50:40|0.51523
13:50:41|0.5153
13:50:42|0.51528
13:50:43|0.51532
13:50:44|0.51558
13:50:45|0.51558
13:50:46|0.51558
13:50:46|0.5157
13:50:48|0.51579
13:50:49|0.51631
13:50:50|0.51631
13:50:51|0.51631
13:50:52|0.51631
13:50:53|0.51637
13:50:54|0.51634
13:50:55|0.51634
13:50:56|0.51642
13:50:57|0.51637
13:50:58|0.51648
13:50:58|0.51657
13:51:00|0.51663
13:51:01|0.5166
13:51:02|0.5167
13:51:03|0.51637
13:51:04|0.51628
13:51:05|0.51642
13:51:06|0.51642
13:51:07|0.51666
13:51:08|0.51666
13:51:09|0.51662
13:51:10|0.5165
13:51:11|0.51711
13:51:12|0.51746
13:51:12|0.51764
13:51:14|0.51721
13:51:15|0.51747
13:51:15|0.51719
13:51:17|0.51725
13:51:18|0.51735
13:51:19|0.51723
13:51:20|0.51718
13:51:21|0.51756
13:51:22|0.51788
13:51:23|0.51768
13:51:24|0.51807
13:51:26|0.51776
13:51:27|0.51787
13:51:28|0.51796
13:51:28|0.51809
13:51:30|0.51839
13:51:31|0.51865
13:51:32|0.51826
13:51:33|0.51895
13:51:34|0.519
13:51:36|0.51904
13:51:36|0.51924
13:51:37|0.51931
13:51:38|0.51946
13:51:39|0.51906
13:51:40|0.519
13:51:41|0.51872
13:51:42|0.51903
13:51:43|0.51901
13:51:44|0.5192
13:51:45|0.5192
13:51:46|0.5191
13:51:47|0.51904
13:51:48|0.51867
13:51:49|0.51865
13:51:50|0.51878
13:51:51|0.51898
13:51:52|0.5187
13:51:53|0.519
13:51:54|0.51875
13:51:55|0.51887
13:51:56|0.51868
13:51:57|0.51869
13:51:58|0.51869
13:51:59|0.51903
13:52:00|0.51904
13:52:01|0.51904
13:52:02|0.51923
13:52:03|0.51904
13:52:04|0.51918
13:52:05|0.51922
13:52:06|0.5192
13:52:07|0.51938
13:52:08|0.51922
13:52:09|0.51918
13:52:10|0.51912
13:52:11|0.51929
13:52:12|0.51938
13:52:13|0.51941
13:52:14|0.51928
13:52:15|0.51928
13:52:16|0.51912
13:52:17|0.51913
13:52:18|0.51914
13:52:19|0.5193
13:52:20|0.519
13:52:21|0.519
13:52:22|0.519
13:52:23|0.519
13:52:24|0.519
13:52:25|0.519
13:52:27|0.519
13:52:28|0.51901
13:52:30|0.519
13:52:30|0.51914
13:52:31|0.51901
13:52:32|0.51863
13:52:33|0.51897
13:52:34|0.51903
13:52:35|0.51901
13:52:36|0.51902
13:52:38|0.51892
13:52:39|0.51898
13:52:40|0.51919
13:52:41|0.51921
13:52:42|0.51921
13:52:43|0.51919
13:52:44|0.51919
13:52:45|0.51916
13:52:46|0.51919
13:52:47|0.51901
13:52:48|0.51901
13:52:49|0.51922
13:52:50|0.5192
13:52:51|0.51933
13:52:52|0.5196
13:52:53|0.51994
13:52:54|0.52
13:52:55|0.52018
13:52:56|0.52021
13:52:57|0.5202
13:52:58|0.52002
13:52:59|0.52003
13:53:00|0.51986
13:53:01|0.51974
13:53:03|0.52005
13:53:03|0.51984
13:53:04|0.52
13:53:05|0.52027
13:53:06|0.52013
13:53:07|0.52
13:53:08|0.52
13:53:09|0.51983
13:53:10|0.51995
13:53:11|0.51995
13:53:12|0.51995
13:53:13|0.51995
13:53:14|0.51995
13:53:15|0.52019
13:53:16|0.52022
13:53:17|0.52042
13:53:18|0.52042
13:53:19|0.52032
13:53:20|0.52093
13:53:21|0.52082
13:53:22|0.5208
13:53:23|0.52019
13:53:24|0.52021
13:53:25|0.52105
13:53:27|0.52055
13:53:28|0.52026
13:53:30|0.52068
13:53:31|0.52068
13:53:31|0.52071
13:53:33|0.52068
13:53:33|0.52062
13:53:35|0.52073
13:53:36|0.52089
13:53:37|0.52074
13:53:37|0.52137
13:53:38|0.52168
13:53:40|0.52127
13:53:40|0.52104
13:53:41|0.52105
13:53:43|0.52124
13:53:44|0.52116
13:53:45|0.52126
13:53:46|0.52139
13:53:47|0.52137
13:53:48|0.52129
13:53:49|0.5212
13:53:50|0.52115
13:53:51|0.52107
13:53:52|0.52101
13:53:53|0.52119
13:53:54|0.52119
13:53:55|0.52101
13:53:56|0.52111
13:53:57|0.5213
13:53:59|0.52128
13:53:59|0.52128
13:54:00|0.52139
13:54:01|0.52139
13:54:03|0.52105
13:54:04|0.52137
13:54:04|0.52135
13:54:06|0.52125
13:54:07|0.52118
13:54:07|0.52162
13:54:09|0.52169
13:54:10|0.52154
13:54:11|0.52101
13:54:12|0.52101
13:54:12|0.52066
13:54:13|0.52095
13:54:15|0.52117
13:54:16|0.52097
13:54:17|0.52099
13:54:17|0.52101
13:54:18|0.52094
13:54:19|0.52095
13:54:20|0.52137
13:54:22|0.52122
13:54:22|0.52111
13:54:23|0.52114
13:54:25|0.52094
13:54:25|0.52094
13:54:26|0.52094
13:54:27|0.52044
13:54:29|0.52006
13:54:30|0.51952
13:54:31|0.519
13:54:32|0.51911
13:54:33|0.5186
13:54:34|0.51884
13:54:35|0.51862
13:54:36|0.51862
13:54:37|0.51862
13:54:38|0.51909
13:54:39|0.51884
13:54:40|0.51876
13:54:41|0.51891
13:54:42|0.51898
13:54:43|0.51908
13:54:44|0.51909
13:54:45|0.51941
13:54:46|0.51941
13:54:47|0.51943
13:54:48|0.51945
13:54:50|0.51939
13:54:51|0.51945
13:54:51|0.51945
13:54:52|0.51945
13:54:55|0.51941
13:54:55|0.51947
13:54:57|0.51943
13:54:58|0.51932
13:54:59|0.51911
13:55:00|0.51929
13:55:01|0.51944
13:55:02|0.51929
13:55:03|0.51929
13:55:04|0.5192
13:55:04|0.51922
13:55:06|0.51919
13:55:07|0.51922
13:55:08|0.51903
13:55:09|0.51891
13:55:10|0.51897
13:55:11|0.51852
13:55:12|0.51869
13:55:13|0.5189
13:55:14|0.51893
13:55:15|0.51895
13:55:16|0.51882
13:55:17|0.51877
13:55:18|0.51839
13:55:19|0.51844
13:55:20|0.51823
13:55:21|0.51852
13:55:22|0.51849
13:55:23|0.51849
13:55:24|0.51831
13:55:25|0.5184
13:55:26|0.51804
13:55:27|0.51804
13:55:28|0.51823
13:55:30|0.51779
13:55:30|0.51733
13:55:32|0.5177
13:55:33|0.51779
13:55:34|0.5177
13:55:35|0.51787
13:55:36|0.51781
13:55:36|0.51781
13:55:38|0.51784
13:55:40|0.51793
13:55:40|0.51793
13:55:41|0.51784
13:55:43|0.51784
13:55:44|0.51783
13:55:44|0.51781
13:55:46|0.51781
13:55:46|0.51797
13:55:48|0.51805
13:55:49|0.51805
13:55:50|0.51841
13:55:50|0.51841
13:55:52|0.51848
13:55:53|0.51823
13:55:54|0.51832
13:55:55|0.51832
13:55:55|0.5184
13:55:56|0.51888
13:55:58|0.51886
13:55:59|0.51889
13:56:00|0.5189
13:56:01|0.5189
13:56:01|0.5189
13:56:03|0.5189
13:56:03|0.5189
13:56:05|0.52152
13:56:06|0.52105
13:56:07|0.52145
13:56:08|0.52112
13:56:09|0.52147
13:56:10|0.5213
13:56:11|0.52124
13:56:12|0.52112
13:56:13|0.5206
13:56:14|0.52043
13:56:15|0.52061
13:56:16|0.52105
13:56:17|0.52035
13:56:18|0.52051
13:56:20|0.52055
13:56:20|0.52051
13:56:22|0.52067
13:56:22|0.52067
13:56:24|0.52067
13:56:24|0.52013
13:56:26|0.52
13:56:27|0.51987
13:56:28|0.51998
13:56:28|0.51976
13:56:30|0.51904
13:56:31|0.51911
13:56:32|0.51905
13:56:34|0.51892
13:56:35|0.51891
13:56:36|0.51895
13:56:37|0.51905
13:56:38|0.51951
13:56:39|0.51938
13:56:40|0.51958
13:56:41|0.51953
13:56:42|0.51952
13:56:43|0.51936
13:56:44|0.51938
13:56:45|0.51938
13:56:46|0.5195
13:56:47|0.5195
13:56:48|0.51968
13:56:49|0.51984
13:56:50|0.51984
13:56:51|0.51984
13:56:52|0.51988
13:56:53|0.52009
13:56:54|0.52035
13:56:55|0.52028
13:56:56|0.52028
13:56:57|0.52028
13:56:58|0.52038
13:56:59|0.52038
13:57:00|0.52017
13:57:01|0.52026
13:57:02|0.52051
13:57:03|0.52051
13:57:04|0.52033
13:57:05|0.52052
13:57:06|0.52052
13:57:07|0.5209
13:57:08|0.5212
13:57:09|0.52121
13:57:10|0.52106
13:57:11|0.5208
13:57:12|0.5208
13:57:13|0.521
13:57:14|0.521
13:57:15|0.5212
13:57:17|0.52059
13:57:17|0.52071
13:57:18|0.52026
13:57:19|0.52025
13:57:20|0.5204
13:57:21|0.52032
13:57:22|0.52051
13:57:23|0.52063
13:57:24|0.52063
13:57:25|0.52036
13:57:26|0.52036
13:57:27|0.52041
13:57:28|0.52041
13:57:29|0.5206
13:57:31|0.52059
13:57:32|0.5206
13:57:33|0.5206
13:57:33|0.5206
13:57:35|0.5206
13:57:36|0.5208
13:57:37|0.5221
13:57:37|0.52129
13:57:39|0.52162
13:57:39|0.52185
13:57:41|0.5219
13:57:42|0.52212
13:57:43|0.52208
13:57:44|0.52149
13:57:45|0.52152
13:57:46|0.52135
13:57:47|0.52135
13:57:48|0.52134
13:57:49|0.52134
13:57:50|0.52182
13:57:51|0.52182
13:57:52|0.52182
13:57:53|0.5219
13:57:54|0.52194
13:57:55|0.522
13:57:56|0.522
13:57:57|0.522
13:57:58|0.52203
13:57:59|0.52206
13:58:00|0.52192
13:58:01|0.52204
13:58:02|0.52202
13:58:03|0.52202
13:58:04|0.52191
13:58:05|0.52173
13:58:07|0.52223
13:58:07|0.52218
13:58:08|0.52222
13:58:09|0.52233
13:58:10|0.52249
13:58:11|0.52261
13:58:12|0.52272
13:58:13|0.52269
13:58:14|0.52264
13:58:15|0.52234
13:58:16|0.5225
13:58:17|0.52272
13:58:18|0.52264
13:58:19|0.52271
13:58:20|0.52303
13:58:21|0.5228
13:58:22|0.52293
13:58:23|0.52289
13:58:24|0.52316
13:58:25|0.52306
13:58:26|0.52282
13:58:27|0.52288
13:58:28|0.52279
13:58:29|0.52272
13:58:30|0.52273
13:58:32|0.52235
13:58:32|0.52235
13:58:34|0.52285
13:58:35|0.52277
13:58:36|0.52276
13:58:37|0.52297
13:58:38|0.52286
13:58:39|0.52278
13:58:40|0.52278
13:58:41|0.52284
13:58:42|0.52303
13:58:43|0.52303
13:58:44|0.52303
13:58:45|0.52312
13:58:46|0.52303
13:58:47|0.52316
13:58:48|0.52332
13:58:49|0.52339
13:58:50|0.52371
13:58:51|0.5231
13:58:52|0.52357
13:58:54|0.52364
13:58:54|0.52364
13:58:55|0.52361
13:58:56|0.52357
13:58:58|0.52336
13:58:58|0.52349
13:58:59|0.5231
13:59:00|0.5231
13:59:01|0.52289
13:59:02|0.52224
13:59:04|0.522
13:59:04|0.5226
13:59:05|0.52277
13:59:06|0.52289
13:59:07|0.52252
13:59:09|0.52252
13:59:09|0.5226
13:59:10|0.52233
13:59:11|0.52218
13:59:12|0.52212
13:59:13|0.52214
13:59:14|0.52213
13:59:15|0.52213
13:59:16|0.52213
13:59:18|0.52238
13:59:18|0.52229
13:59:20|0.52228
13:59:21|0.52217
13:59:21|0.52208
13:59:23|0.52218
13:59:24|0.5221
13:59:25|0.52216
13:59:25|0.52212
13:59:27|0.52242
13:59:27|0.52221
13:59:29|0.52207
13:59:30|0.52215
13:59:31|0.52207
13:59:32|0.52207
13:59:33|0.52148
13:59:34|0.52142
13:59:36|0.52089
13:59:36|0.52089
13:59:37|0.52118
13:59:38|0.52118
13:59:39|0.52118
13:59:41|0.52167
13:59:42|0.52139
13:59:42|0.52122
13:59:44|0.52153
13:59:45|0.52181
13:59:46|0.52192
13:59:47|0.52208
13:59:48|0.52186
13:59:49|0.52186
13:59:50|0.52181
13:59:51|0.52233
13:59:52|0.52285
13:59:53|0.52203
13:59:54|0.52153
13:59:55|0.52168
13:59:55|0.52178
13:59:57|0.52173
13:59:58|0.52215
13:59:59|0.52178
13:59:59|0.52178
14:00:01|0.52217
14:00:02|0.52198
14:00:03|0.52174
14:00:05|0.52192
14:00:05|0.52204
14:00:06|0.52174
14:00:07|0.52215
14:00:08|0.52173
14:00:09|0.52173
14:00:10|0.52145
14:00:11|0.52105
14:00:12|0.52083
14:00:13|0.52032
14:00:14|0.52008
14:00:15|0.51976
14:00:16|0.51951
14:00:17|0.5192
14:00:18|0.52014
14:00:20|0.52054
14:00:20|0.52041
14:00:21|0.52037
14:00:22|0.52037
14:00:23|0.52015
14:00:24|0.51983
14:00:25|0.51983
14:00:26|0.5192
14:00:27|0.51917
14:00:28|0.51905
14:00:29|0.5195
14:00:30|0.5193
14:00:31|0.5193
14:00:32|0.51953
14:00:33|0.51886
14:00:35|0.51904
14:00:36|0.51877
14:00:37|0.51905
14:00:38|0.51878
14:00:39|0.51927
14:00:40|0.51932
14:00:42|0.51903
14:00:42|0.5188
14:00:43|0.51923
14:00:44|0.51914
14:00:45|0.51884
14:00:46|0.51929
14:00:47|0.51929
14:00:48|0.5191
14:00:49|0.51936
14:00:50|0.51927
14:00:52|0.519
14:00:53|0.51871
14:00:54|0.51871
14:00:55|0.51871
14:00:55|0.51877
14:00:57|0.51882
14:00:57|0.51871
14:00:59|0.51871
14:01:00|0.51881
14:01:00|0.51871
14:01:02|0.5185
14:01:03|0.51871
14:01:04|0.51822
14:01:05|0.51822
14:01:06|0.51823
14:01:07|0.5178
14:01:08|0.51804
14:01:09|0.51799
14:01:11|0.51818
14:01:12|0.51802
14:01:13|0.5184
14:01:13|0.51794
14:01:15|0.51794
14:01:15|0.51811
14:01:17|0.51796
14:01:18|0.51794
14:01:18|0.51871
14:01:20|0.51909
14:01:20|0.51911
14:01:22|0.51911
14:01:23|0.51914
14:01:24|0.51847
14:01:24|0.51892
14:01:26|0.51873
14:01:26|0.51843
14:01:27|0.51843
14:01:29|0.51801
14:01:29|0.518
14:01:31|0.51793
14:01:31|0.51792
14:01:32|0.51723
14:01:34|0.5172
14:01:35|0.51698
14:01:36|0.51778
14:01:37|0.51788
14:01:39|0.51779
14:01:40|0.51761
14:01:40|0.51755
14:01:41|0.51772
14:01:42|0.51809
14:01:44|0.51803
14:01:45|0.51801
14:01:45|0.51801
14:01:47|0.51801
14:01:47|0.51787
14:01:48|0.51764
14:01:50|0.5179
14:01:51|0.51801
14:01:52|0.51816
14:01:53|0.518
14:01:54|0.51789
14:01:55|0.51789
14:01:56|0.51789
14:01:57|0.51789
14:01:58|0.51781
14:01:58|0.51781
14:02:00|0.51781
14:02:01|0.51774
14:02:02|0.51802
14:02:03|0.51755
14:02:04|0.51724
14:02:05|0.51716
14:02:06|0.517
14:02:07|0.517
14:02:08|0.51752
14:02:09|0.51728
14:02:10|0.51729
14:02:11|0.51734
14:02:12|0.51698
14:02:13|0.51726
14:02:14|0.51756
14:02:15|0.51752
14:02:16|0.51756
14:02:17|0.51756
14:02:18|0.51764
14:02:19|0.51762
14:02:20|0.51756
14:02:21|0.51756
14:02:22|0.5177
14:02:23|0.51762
14:02:24|0.51758
14:02:25|0.51758
14:02:26|0.51758
14:02:27|0.51756
14:02:28|0.51768
14:02:29|0.51768
14:02:30|0.51777
14:02:31|0.51756
14:02:32|0.51745
14:02:33|0.51744
14:02:34|0.51744
14:02:36|0.5175
14:02:37|0.51775
14:02:38|0.51775
14:02:39|0.51757
14:02:40|0.51781
14:02:41|0.51781
14:02:43|0.51763
14:02:43|0.51763
14:02:44|0.51829
14:02:45|0.51808
14:02:46|0.51797
14:02:47|0.51791
14:02:49|0.51822
14:02:50|0.51815
14:02:51|0.51815
14:02:52|0.51805
14:02:53|0.51779
14:02:53|0.51799
14:02:54|0.51781
14:02:56|0.51781
14:02:57|0.51802
14:02:58|0.51798
14:02:59|0.51808
14:03:00|0.51808
14:03:01|0.51808
14:03:02|0.51774
14:03:03|0.51774
14:03:03|0.51751
14:03:04|0.51751
14:03:06|0.51751
14:03:07|0.51766
14:03:08|0.5176
14:03:09|0.5176
14:03:10|0.51748
14:03:11|0.51745
14:03:12|0.51732
14:03:13|0.5174
14:03:14|0.51728
14:03:15|0.51728
14:03:16|0.51757
14:03:17|0.51773
14:03:18|0.51817
14:03:19|0.51807
14:03:20|0.51819
14:03:21|0.51819
14:03:22|0.51801
14:03:23|0.5177
14:03:24|0.51786
14:03:25|0.51798
14:03:26|0.51814
14:03:27|0.518
14:03:29|0.51773
14:03:29|0.51773
14:03:30|0.51791
14:03:31|0.51791
14:03:32|0.51743
14:03:33|0.5175
14:03:34|0.51735
14:03:35|0.51774
14:03:37|0.51788
14:03:38|0.51788
14:03:39|0.51788
14:03:40|0.51788
14:03:41|0.51784
14:03:42|0.51784
14:03:43|0.51775
14:03:44|0.51775
14:03:45|0.51775
14:03:46|0.51774
14:03:47|0.51774
14:03:48|0.51786
14:03:49|0.51786
14:03:50|0.51786
14:03:51|0.5174
14:03:52|0.5174
14:03:53|0.51754
14:03:54|0.51767
14:03:55|0.51763
14:03:56|0.5174
14:03:57|0.5174
14:03:58|0.5175
14:03:59|0.51738
14:04:01|0.51738
14:04:01|0.51738
14:04:02|0.51738
14:04:04|0.51722
14:04:05|0.51714
14:04:06|0.51689
14:04:07|0.51689
14:04:08|0.51689
14:04:09|0.51685
14:04:10|0.51686
14:04:11|0.51736
14:04:12|0.51724
14:04:13|0.51724
14:04:14|0.51725
14:04:15|0.51722
14:04:16|0.51722
14:04:17|0.51751
14:04:18|0.51734
14:04:19|0.51745
14:04:20|0.51745
14:04:21|0.51751
14:04:22|0.51751
14:04:23|0.51751
14:04:24|0.51761
14:04:25|0.51758
14:04:26|0.51758
14:04:27|0.51808
14:04:28|0.51833
14:04:29|0.51821
14:04:30|0.51829
14:04:31|0.51831
14:04:32|0.51831
14:04:33|0.51839
14:04:34|0.51839
14:04:35|0.51839
14:04:36|0.51849
14:04:37|0.51879
14:04:39|0.51983
14:04:39|0.51912
14:04:40|0.51893
14:04:42|0.51912
14:04:43|0.51912
14:04:44|0.5188
14:04:45|0.51849
14:04:46|0.51846
14:04:47|0.51846
14:04:48|0.51846
14:04:49|0.51846
14:04:50|0.5183
14:04:51|0.51845
14:04:52|0.51847
14:04:53|0.51848
14:04:54|0.51848
14:04:55|0.51848
14:04:56|0.51848
14:04:57|0.5184
14:04:58|0.5184
14:04:59|0.51841
14:05:00|0.51851
14:05:01|0.51851
14:05:02|0.51851
14:05:03|0.51866
14:05:04|0.51876
14:05:06|0.51857
14:05:06|0.51857
14:05:07|0.51857
14:05:08|0.51857
14:05:09|0.51852
14:05:10|0.51852
14:05:11|0.51857
14:05:12|0.51873
14:05:13|0.51883
14:05:14|0.51883
14:05:15|0.51883
14:05:16|0.51897
14:05:17|0.51897
14:05:18|0.51897
14:05:20|0.51897
14:05:20|0.51897
14:05:21|0.51901
14:05:22|0.51889
14:05:23|0.51889
14:05:24|0.51899
14:05:25|0.51899
14:05:26|0.51906
14:05:27|0.51906
14:05:28|0.51906
14:05:29|0.51906
14:05:30|0.51911
14:05:31|0.5197
14:05:32|0.51924
14:05:33|0.51916
14:05:34|0.51916
14:05:35|0.51943
14:05:36|0.51943
14:05:37|0.51949
14:05:39|0.51949
14:05:40|0.5194
14:05:41|0.5194
14:05:42|0.5194
14:05:43|0.5195
14:05:44|0.51935
14:05:45|0.51945
14:05:46|0.51945
14:05:47|0.51941
14:05:48|0.51941
14:05:49|0.51941
14:05:50|0.51941
14:05:51|0.51941
14:05:51|0.51941
14:05:53|0.51914
14:05:54|0.51914
14:05:55|0.51992
14:05:56|0.51958
14:05:57|0.51958
14:05:58|0.51953
14:05:58|0.51953
14:06:00|0.51953
14:06:00|0.51958
14:06:02|0.51956
14:06:04|0.51956
14:06:04|0.51952
14:06:05|0.51952
14:06:06|0.51951
14:06:07|0.51951
14:06:08|0.51955
14:06:09|0.51955
14:06:10|0.51955
14:06:11|0.51955
14:06:12|0.51955
14:06:13|0.51921
14:06:15|0.51921
14:06:15|0.519
14:06:16|0.519
14:06:17|0.519
14:06:18|0.51909
14:06:20|0.51909
14:06:21|0.51909
14:06:22|0.51909
14:06:23|0.51865
14:06:24|0.51865
14:06:25|0.51865
14:06:26|0.51865
14:06:27|0.51867
14:06:28|0.51867
14:06:29|0.51867
14:06:30|0.51878
14:06:31|0.51882
14:06:32|0.51882
14:06:33|0.51894
14:06:34|0.51882
14:06:35|0.51882
14:06:36|0.51893
14:06:37|0.51893
14:06:38|0.51893
14:06:39|0.51893
14:06:41|0.51914
14:06:42|0.51914
14:06:43|0.51943
14:06:44|0.51964
14:06:45|0.51964
14:06:46|0.51965
14:06:47|0.51965
14:06:47|0.51965
14:06:48|0.51982
14:06:49|0.51982
14:06:51|0.51983
14:06:52|0.51983
14:06:53|0.51983
14:06:54|0.51956
14:06:55|0.5193
14:06:56|0.5193
14:06:57|0.51922
14:06:58|0.51922
14:06:59|0.51909
14:07:00|0.51909
14:07:01|0.51907
14:07:02|0.51908
14:07:03|0.5191
14:07:05|0.51922
14:07:05|0.51922
14:07:06|0.51987
14:07:08|0.51987
14:07:08|0.51987
14:07:10|0.51952
14:07:10|0.51952
14:07:11|0.51952
14:07:13|0.51952
14:07:13|0.51952
14:07:14|0.51952
14:07:15|0.51952
14:07:17|0.51953
14:07:18|0.51963
14:07:19|0.51963
14:07:20|0.5195
14:07:21|0.51951
14:07:21|0.51951
14:07:22|0.51964
14:07:24|0.51964
14:07:25|0.51964
14:07:26|0.51964
14:07:27|0.51951
14:07:28|0.5195
14:07:29|0.5194
14:07:30|0.5194
14:07:31|0.51939
14:07:32|0.51936
14:07:33|0.51936
14:07:34|0.51937
14:07:34|0.51932
14:07:36|0.51932
14:07:37|0.51923
14:07:38|0.51926
14:07:39|0.51923
14:07:40|0.51912
14:07:41|0.51922
14:07:43|0.51924
14:07:43|0.5193
14:07:45|0.51932
14:07:45|0.51932
14:07:47|0.51919
14:07:48|0.51919
14:07:49|0.51927
14:07:50|0.51927
14:07:51|0.51934
14:07:52|0.51935
14:07:53|0.51935
14:07:54|0.51946
14:07:55|0.51934
14:07:56|0.51934
14:07:57|0.51935
14:07:58|0.51935
14:07:59|0.51956
14:08:00|0.51973
14:08:01|0.51964
14:08:02|0.51951
14:08:03|0.51971
14:08:04|0.51957
14:08:05|0.51957
14:08:06|0.51987
14:08:07|0.51979
14:08:08|0.51989
14:08:09|0.51995
14:08:10|0.51982
14:08:11|0.51982
14:08:12|0.51982
14:08:13|0.51971
14:08:14|0.51972
14:08:15|0.51978
14:08:16|0.51978
14:08:17|0.51978
14:08:18|0.5196
14:08:19|0.5196
14:08:20|0.5196
14:08:21|0.5196
14:08:22|0.5196
14:08:23|0.51965
14:08:24|0.5196
14:08:25|0.51958
14:08:26|0.51958
14:08:27|0.51958
14:08:28|0.51957
14:08:29|0.51957
14:08:30|0.51957
14:08:31|0.51955
14:08:32|0.51955
14:08:33|0.51957
14:08:34|0.51957
14:08:35|0.51957
14:08:36|0.51957
14:08:37|0.51957
14:08:38|0.51957
14:08:39|0.51927
14:08:40|0.51927
14:08:41|0.51927
14:08:43|0.51927
14:08:44|0.51921
14:08:44|0.51931
14:08:46|0.51933
14:08:47|0.51948
14:08:48|0.51934
14:08:49|0.51934
14:08:50|0.51934
14:08:51|0.51934
14:08:52|0.51936
14:08:53|0.51936
14:08:54|0.51934
14:08:55|0.51934
14:08:56|0.51946
14:08:57|0.51946
14:08:58|0.51946
14:08:59|0.51934
14:09:00|0.51927
14:09:01|0.51927
14:09:02|0.51927
14:09:03|0.5192
14:09:04|0.5192
14:09:05|0.51915
14:09:06|0.51915
14:09:07|0.51921
14:09:08|0.51921
14:09:09|0.51917
14:09:10|0.51918
14:09:11|0.51918
14:09:12|0.51919
14:09:13|0.51915
14:09:14|0.51912
14:09:15|0.51912
14:09:16|0.51913
14:09:17|0.51912
14:09:18|0.51913
14:09:19|0.51913
14:09:20|0.51912
14:09:21|0.51914
14:09:22|0.51914
14:09:23|0.51914
14:09:24|0.51916
14:09:25|0.51916
14:09:26|0.51916
14:09:27|0.5192
14:09:28|0.51912
14:09:29|0.51912
14:09:30|0.51912
14:09:31|0.51912
14:09:32|0.51923
14:09:33|0.51916
14:09:34|0.51916
14:09:35|0.51912
14:09:36|0.51912
14:09:37|0.51912
14:09:38|0.51912
14:09:39|0.51912
14:09:40|0.51958
14:09:41|0.51953
14:09:42|0.51954
14:09:44|0.51914
14:09:45|0.51914
14:09:46|0.51947
14:09:47|0.51947
14:09:48|0.51947
14:09:49|0.51947
14:09:50|0.51947
14:09:51|0.51954
14:09:52|0.51954
14:09:53|0.51954
14:09:54|0.51954
14:09:55|0.51942
14:09:56|0.51942
14:09:57|0.51942
14:09:58|0.51942
14:09:59|0.51942
14:10:00|0.51942
14:10:01|0.51921
14:10:02|0.51921
14:10:03|0.51935
14:10:04|0.51935
14:10:05|0.51936
14:10:06|0.51936
14:10:07|0.51936
14:10:08|0.51923
14:10:09|0.51925
14:10:10|0.51945
14:10:11|0.51934
14:10:12|0.51934
14:10:13|0.51934
14:10:14|0.51934
14:10:15|0.51966
14:10:16|0.51966
14:10:17|0.51985
14:10:18|0.51984
14:10:19|0.51978
14:10:19|0.51947
14:10:21|0.51956
14:10:22|0.51956
14:10:23|0.51943
14:10:23|0.51943
14:10:25|0.51943
14:10:26|0.51943
14:10:27|0.51956
14:10:28|0.51956
14:10:29|0.51956
14:10:29|0.51956
14:10:31|0.51948
14:10:32|0.51951
14:10:33|0.51956
14:10:34|0.51956
14:10:35|0.51975
14:10:36|0.51975
14:10:36|0.51975
14:10:38|0.51975
14:10:39|0.51975
14:10:40|0.51975
14:10:40|0.51975
14:10:41|0.51985
14:10:43|0.51975
14:10:43|0.51975
14:10:45|0.51992
14:10:46|0.51986
14:10:47|0.51996
14:10:49|0.51982
14:10:50|0.51988
14:10:51|0.51976
14:10:52|0.51988
14:10:53|0.51995
14:10:53|0.51995
14:10:54|0.51981
14:10:56|0.51994
14:10:56|0.51988
14:10:58|0.52018
14:10:59|0.52028
14:11:00|0.52031
14:11:00|0.52019
14:11:02|0.52019
14:11:02|0.52011
14:11:04|0.52011
14:11:04|0.52011
14:11:05|0.52011
14:11:06|0.52
14:11:08|0.51996
14:11:09|0.51996
14:11:10|0.51996
14:11:11|0.51996
14:11:11|0.52011
14:11:13|0.51991
14:11:14|0.51991
14:11:15|0.5199
14:11:16|0.5196
14:11:17|0.51953
14:11:18|0.51956
14:11:19|0.51957
14:11:19|0.51965
14:11:21|0.51958
14:11:22|0.51959
14:11:23|0.51959
14:11:24|0.51953
14:11:25|0.51961
14:11:26|0.51961
14:11:27|0.51965
14:11:28|0.51965
14:11:28|0.51965
14:11:30|0.51965
14:11:31|0.51965
14:11:31|0.51965
14:11:32|0.5196
14:11:34|0.5196
14:11:35|0.51959
14:11:36|0.51959
14:11:37|0.51959
14:11:38|0.51954
14:11:38|0.51981
14:11:40|0.51967
14:11:41|0.51979
14:11:42|0.51979
14:11:43|0.52
14:11:44|0.51995
14:11:45|0.51995
14:11:46|0.51974
14:11:48|0.51974
14:11:49|0.51974
14:11:50|0.51974
14:11:51|0.51974
14:11:52|0.51974
14:11:53|0.51974
14:11:54|0.51985
14:11:55|0.51966
14:11:56|0.51987
14:11:57|0.51974
14:11:58|0.51974
14:11:59|0.51974
14:11:59|0.51974
14:12:01|0.51966
14:12:02|0.51966
14:12:02|0.5198
14:12:04|0.51985
14:12:05|0.51985
14:12:06|0.51985
14:12:07|0.51984
14:12:08|0.51984
14:12:09|0.51971
14:12:10|0.51982
14:12:11|0.51958
14:12:12|0.51945
14:12:13|0.51946
14:12:14|0.51945
14:12:15|0.51945
14:12:17|0.51945
14:12:17|0.5192
14:12:18|0.5192
14:12:19|0.51912
14:12:20|0.51912
14:12:21|0.51912
14:12:22|0.51916
14:12:23|0.51935
14:12:24|0.51912
14:12:25|0.51921
14:12:26|0.51942
14:12:27|0.51942
14:12:28|0.51932
14:12:29|0.51932
14:12:30|0.51912
14:12:31|0.51912
14:12:32|0.51877
14:12:33|0.51875
14:12:34|0.51875
14:12:35|0.51854
14:12:36|0.51831
14:12:37|0.51816
14:12:38|0.51816
14:12:39|0.51764
14:12:40|0.51813
14:12:41|0.51801
14:12:42|0.51791
14:12:43|0.51791
14:12:44|0.51783
14:12:46|0.51775
14:12:47|0.51793
14:12:48|0.51795
14:12:50|0.51791
14:12:50|0.51795
14:12:51|0.51795
14:12:52|0.51773
14:12:53|0.51779
14:12:54|0.51762
14:12:55|0.51781
14:12:56|0.51771
14:12:57|0.51771
14:12:58|0.51782
14:13:00|0.51778
14:13:01|0.51773
14:13:02|0.51707
14:13:03|0.51737
14:13:04|0.51724
14:13:05|0.517
14:13:06|0.51703
14:13:07|0.51689
14:13:08|0.51689
14:13:09|0.51696
14:13:09|0.51696
14:13:11|0.51709
14:13:12|0.51709
14:13:12|0.51689
14:13:14|0.51689
14:13:15|0.51681
14:13:16|0.5168
14:13:17|0.51675
14:13:17|0.51675
14:13:18|0.51666
14:13:19|0.51669
14:13:21|0.51669
14:13:22|0.51658
14:13:23|0.51657
14:13:24|0.51653
14:13:25|0.51653
14:13:25|0.51667
14:13:27|0.51675
14:13:28|0.51658
14:13:29|0.5165
14:13:30|0.5166
14:13:31|0.51651
14:13:32|0.51647
14:13:33|0.51622
14:13:34|0.516
14:13:35|0.51598
14:13:36|0.51598
14:13:37|0.51599
14:13:38|0.51599
14:13:38|0.51599
14:13:39|0.51597
14:13:41|0.51597
14:13:42|0.51599
14:13:43|0.51765
14:13:43|0.51741
14:13:45|0.51753
14:13:46|0.51742
14:13:47|0.51727
14:13:49|0.51727
14:13:50|0.51726
14:13:51|0.51708
14:13:51|0.51708
14:13:53|0.51695
14:13:54|0.51694
14:13:55|0.51649
14:13:56|0.51642
14:13:57|0.5161
14:13:58|0.5163
14:14:00|0.51594
14:14:00|0.51594
14:14:02|0.51591
14:14:03|0.51576
14:14:04|0.51574
14:14:05|0.51574
14:14:06|0.51599
14:14:07|0.51556
14:14:08|0.51542
14:14:09|0.5152
14:14:10|0.5148
14:14:11|0.51464
14:14:12|0.51464
14:14:13|0.51453
14:14:14|0.5145
14:14:15|0.51446
14:14:16|0.51479
14:14:17|0.51457
14:14:18|0.51515
14:14:19|0.5154
14:14:20|0.51532
14:14:21|0.51498
14:14:22|0.51536
14:14:23|0.51498
14:14:24|0.51521
14:14:25|0.51495
14:14:26|0.51481
14:14:27|0.51481
14:14:28|0.51439
14:14:29|0.51422
14:14:30|0.51401
14:14:31|0.514
14:14:32|0.514
14:14:33|0.51396
14:14:34|0.51379
14:14:35|0.51383
14:14:36|0.51425
14:14:37|0.51446
14:14:38|0.51446
14:14:39|0.51466
14:14:40|0.51472
14:14:41|0.51472
14:14:42|0.51454
14:14:43|0.51452
14:14:44|0.51468
14:14:45|0.51468
14:14:46|0.51468
14:14:47|0.51402
14:14:49|0.51402
14:14:49|0.5145
14:14:50|0.51457
14:14:51|0.51396
14:14:52|0.51407
14:14:53|0.5142
14:14:54|0.5142
14:14:56|0.5142
14:14:57|0.51424
14:14:58|0.51437
14:14:59|0.51444
14:15:00|0.51453
14:15:01|0.51439
14:15:02|0.51488
14:15:03|0.51489
14:15:04|0.51499
14:15:05|0.51529
14:15:06|0.51541
14:15:07|0.516
14:15:08|0.516
14:15:09|0.51622
14:15:10|0.516
14:15:11|0.516
14:15:12|0.51624
14:15:13|0.51624
14:15:14|0.51624
14:15:15|0.51624
14:15:16|0.51624
14:15:17|0.51636
14:15:18|0.51647
14:15:19|0.51647
14:15:20|0.51649
14:15:21|0.51682
14:15:23|0.5163
14:15:23|0.51661
14:15:24|0.51673
14:15:25|0.51694
14:15:26|0.51662
14:15:27|0.5168
14:15:28|0.51654
14:15:29|0.51668
14:15:30|0.51666
14:15:31|0.51793
14:15:32|0.51744
14:15:33|0.51792
14:15:34|0.51755
14:15:35|0.51736
14:15:36|0.5171
14:15:37|0.5171
14:15:38|0.517
14:15:39|0.517
14:15:40|0.51687
14:15:41|0.51687
14:15:42|0.51687
14:15:43|0.51687
14:15:44|0.51686
14:15:45|0.51683
14:15:46|0.51683
14:15:47|0.51683
14:15:49|0.51683
14:15:50|0.51683
14:15:50|0.51678
14:15:52|0.51678
14:15:53|0.51678
14:15:54|0.51678
14:15:55|0.51678
14:15:56|0.51678
14:15:57|0.51662
14:15:58|0.51662
14:15:59|0.51662
14:16:00|0.51662
14:16:01|0.51629
14:16:02|0.51634
14:16:04|0.51629
14:16:05|0.51629
14:16:06|0.51629
14:16:07|0.51606
14:16:08|0.51606
14:16:09|0.516
14:16:09|0.516
14:16:11|0.516
14:16:12|0.516
14:16:13|0.51611
14:16:14|0.51611
14:16:15|0.51611
14:16:16|0.516
14:16:17|0.5154
14:16:18|0.5154
14:16:19|0.51545
14:16:20|0.51526
14:16:21|0.51532
14:16:22|0.51567
14:16:23|0.51596
14:16:24|0.51637
14:16:25|0.51639
14:16:26|0.51599
14:16:27|0.51612
14:16:28|0.51625
14:16:29|0.51634
14:16:30|0.51578
14:16:31|0.51571
14:16:32|0.51624
14:16:33|0.51604
14:16:34|0.51618
14:16:36|0.51618
14:16:36|0.5161
14:16:37|0.5161
14:16:38|0.51636
14:16:39|0.51601
14:16:40|0.51572
14:16:41|0.51553
14:16:42|0.51563
14:16:43|0.51563
14:16:44|0.51563
14:16:45|0.51557
14:16:46|0.51557
14:16:47|0.51543
14:16:48|0.51564
14:16:49|0.51564
14:16:51|0.51556
14:16:52|0.51554
14:16:53|0.51554
14:16:54|0.51543
14:16:55|0.51541
14:16:56|0.51541
14:16:57|0.51541
14:16:58|0.51541
14:16:59|0.51546
14:17:00|0.51529
14:17:01|0.51529
14:17:02|0.51529
14:17:03|0.51488
14:17:04|0.51488
14:17:05|0.51499
14:17:06|0.51488
14:17:07|0.51488
14:17:08|0.51488
14:17:09|0.51523
14:17:10|0.51523
14:17:11|0.51535
14:17:12|0.51541
14:17:13|0.51511
14:17:14|0.51483
14:17:15|0.51471
14:17:16|0.51516
14:17:17|0.51542
14:17:18|0.51542
14:17:19|0.51542
14:17:20|0.5158
14:17:21|0.5158
14:17:22|0.51554
14:17:23|0.51556
14:17:24|0.51567
14:17:25|0.51669
14:17:26|0.5163
14:17:27|0.516
14:17:29|0.516
14:17:29|0.51511
14:17:30|0.51511
14:17:31|0.51567
14:17:32|0.51567
14:17:33|0.51567
14:17:34|0.51567
14:17:35|0.51567
14:17:36|0.51573
14:17:37|0.51573
14:17:38|0.51569
14:17:39|0.51569
14:17:40|0.51561
14:17:41|0.5147
14:17:42|0.5147
14:17:43|0.5147
14:17:44|0.51526
14:17:45|0.51539
14:17:46|0.51539
14:17:47|0.51544
14:17:48|0.51544
14:17:49|0.51546
14:17:50|0.51546
14:17:52|0.51546
14:17:53|0.51549
14:17:53|0.51557
14:17:55|0.51557
14:17:56|0.51558
14:17:57|0.51561
14:17:58|0.51561
14:17:59|0.51561
14:18:00|0.51561
14:18:01|0.51555
14:18:03|0.51555
14:18:04|0.51555
14:18:05|0.51555
14:18:05|0.51555
14:18:06|0.51555
14:18:07|0.51555
14:18:09|0.51518
14:18:09|0.51518
14:18:11|0.51518
14:18:12|0.51514
14:18:13|0.51514
14:18:13|0.5154
14:18:15|0.5154
14:18:15|0.5154
14:18:17|0.51561
14:18:17|0.51561
14:18:19|0.51561
14:18:20|0.5153
14:18:20|0.5153
14:18:22|0.5153
14:18:22|0.5153
14:18:24|0.51547
14:18:24|0.51547
14:18:26|0.51549
14:18:27|0.51557
14:18:27|0.51546
14:18:29|0.51546
14:18:29|0.51546
14:18:30|0.51546
14:18:31|0.51538
14:18:33|0.51538
14:18:34|0.51538
14:18:35|0.51535
14:18:35|0.51535
14:18:37|0.51507
14:18:38|0.51507
14:18:38|0.51507
14:18:39|0.5152
14:18:41|0.51524
14:18:41|0.51524
14:18:43|0.51524
14:18:44|0.51512
14:18:44|0.51512
14:18:45|0.51512
14:18:46|0.51512
14:18:47|0.51527
14:18:48|0.51511
14:18:49|0.51511
14:18:50|0.51505
14:18:52|0.5151
14:18:53|0.5154
14:18:54|0.5154
14:18:56|0.5155
14:18:57|0.5155
14:18:57|0.5155
14:18:58|0.51545
14:18:59|0.51548
14:19:01|0.5154
14:19:02|0.5154
14:19:02|0.51555
14:19:03|0.51554
14:19:05|0.51554
14:19:05|0.5155
14:19:07|0.5155
14:19:08|0.5155
14:19:09|0.5155
14:19:10|0.51518
14:19:11|0.51518
14:19:11|0.51512
14:19:13|0.51512
14:19:14|0.51512
14:19:14|0.51512
14:19:16|0.51512
14:19:17|0.51512
14:19:18|0.51512
14:19:19|0.51535
14:19:20|0.51535
14:19:21|0.51535
14:19:22|0.51535
14:19:23|0.51571
14:19:24|0.51571
14:19:25|0.51571
14:19:25|0.51571
14:19:27|0.51571
14:19:28|0.51571
14:19:28|0.51571
14:19:30|0.51571
14:19:31|0.51571
14:19:32|0.51574
14:19:33|0.51574
14:19:34|0.51574
14:19:35|0.51573
14:19:36|0.51573
14:19:37|0.51585
14:19:38|0.51585
14:19:39|0.51585
14:19:39|0.51585
14:19:41|0.51585
14:19:42|0.51585
14:19:43|0.51583
14:19:44|0.51583
14:19:45|0.51583
14:19:45|0.51576
14:19:46|0.51597
14:19:47|0.51597
14:19:49|0.51597
14:19:49|0.51616
14:19:50|0.5162
14:19:52|0.51671
14:19:53|0.51671
14:19:54|0.51665
14:19:55|0.51673
14:19:56|0.51708
14:19:57|0.5172
14:19:59|0.51748
14:20:00|0.51748
14:20:01|0.51716
14:20:01|0.51678
14:20:03|0.51668
14:20:04|0.51685
14:20:05|0.51677
14:20:06|0.51637
14:20:07|0.51657
14:20:08|0.51657
14:20:09|0.51637
14:20:10|0.51637
14:20:12|0.51658
14:20:12|0.51658
14:20:13|0.51658
14:20:14|0.51573
14:20:15|0.51573
14:20:16|0.51588
14:20:18|0.51588
14:20:18|0.51587
14:20:19|0.51587
14:20:20|0.51563
14:20:21|0.51563
14:20:23|0.51602
14:20:24|0.51602
14:20:25|0.51599
14:20:25|0.51624
14:20:26|0.51602
14:20:27|0.51579
14:20:29|0.51639
14:20:29|0.51638
14:20:31|0.51601
14:20:31|0.51623
14:20:33|0.51602
14:20:33|0.51673
14:20:34|0.51672
14:20:35|0.51653
14:20:37|0.51653
14:20:38|0.51737
14:20:38|0.51713
14:20:39|0.51728
14:20:40|0.51697
14:20:41|0.51731
14:20:42|0.51753
14:20:44|0.51732
14:20:45|0.51677
14:20:46|0.51716
14:20:47|0.51716
14:20:48|0.51716
14:20:49|0.51665
14:20:49|0.51666
14:20:50|0.51623
14:20:52|0.51638
14:20:52|0.51685
14:20:54|0.5166
14:20:55|0.5166
14:20:56|0.51668
14:20:58|0.51668
14:20:58|0.51683
14:20:59|0.51683
14:21:00|0.51677
14:21:01|0.51653
14:21:02|0.51653
14:21:03|0.51626
14:21:04|0.51626
14:21:05|0.51626
14:21:07|0.5162
14:21:07|0.5162
14:21:09|0.5162
14:21:09|0.5163
14:21:10|0.5163
14:21:12|0.5163
14:21:13|0.51637
14:21:14|0.51666
14:21:14|0.51666
14:21:16|0.51667
14:21:17|0.51667
14:21:18|0.51663
14:21:19|0.51625
14:21:19|0.5161
14:21:21|0.51638
14:21:22|0.51638
14:21:23|0.51633
14:21:24|0.51702
14:21:24|0.51688
14:21:26|0.51688
14:21:27|0.51687
14:21:27|0.51687
14:21:29|0.51685
14:21:30|0.51734
14:21:31|0.51745
14:21:32|0.51755
14:21:33|0.51763
14:21:34|0.518
14:21:35|0.51823
14:21:36|0.51781
14:21:37|0.51825
14:21:38|0.51847
14:21:38|0.51843
14:21:40|0.51817
14:21:41|0.51796
14:21:42|0.51776
14:21:43|0.51776
14:21:44|0.51776
14:21:45|0.51804
14:21:46|0.51803
14:21:47|0.51795
14:21:47|0.51786
14:21:48|0.51786
14:21:50|0.51801
14:21:51|0.51801
14:21:52|0.51801
14:21:53|0.51801
14:21:54|0.51801
14:21:56|0.51749
14:21:57|0.51727
14:21:58|0.51727
14:21:58|0.51704
14:22:00|0.51691
14:22:01|0.51658
14:22:01|0.51676
14:22:03|0.51676
14:22:04|0.51653
14:22:05|0.51653
14:22:06|0.51625
14:22:07|0.51638
14:22:08|0.51645
14:22:09|0.51645
14:22:10|0.51645
14:22:11|0.51639
14:22:13|0.51615
14:22:13|0.51615
14:22:15|0.51582
14:22:16|0.51582
14:22:17|0.51582
14:22:18|0.51586
14:22:19|0.51586
14:22:20|0.51569
14:22:20|0.5154
14:22:22|0.51558
14:22:23|0.51552
14:22:24|0.51555
14:22:25|0.51555
14:22:26|0.51555
14:22:27|0.51555
14:22:28|0.51555
14:22:29|0.51555
14:22:30|0.51558
14:22:31|0.51574
14:22:32|0.51586
14:22:33|0.51585
14:22:34|0.51625
14:22:35|0.51598
14:22:36|0.51591
14:22:37|0.51583
14:22:38|0.51582
14:22:39|0.51582
14:22:40|0.51582
14:22:41|0.51582
14:22:42|0.51582
14:22:43|0.5159
14:22:44|0.51551
14:22:45|0.51551
14:22:46|0.51551
14:22:47|0.51551
14:22:48|0.51551
14:22:49|0.51549
14:22:50|0.51549
14:22:51|0.51552
14:22:52|0.51569
14:22:53|0.51577
14:22:54|0.5161
14:22:55|0.5161
14:22:57|0.51569
14:22:57|0.51577
14:22:58|0.51573
14:22:59|0.51569
14:23:01|0.51529
14:23:02|0.51559
14:23:03|0.51548
14:23:04|0.51548
14:23:05|0.51518
14:23:06|0.5152
14:23:07|0.5152
14:23:08|0.5155
14:23:09|0.51512
14:23:10|0.51512
14:23:11|0.51526
14:23:12|0.51526
14:23:13|0.5152
14:23:14|0.51552
14:23:15|0.51552
14:23:16|0.51541
14:23:17|0.51538
14:23:19|0.51552
14:23:19|0.51552
14:23:20|0.51555
14:23:21|0.5152
14:23:23|0.51521
14:23:24|0.51521
14:23:24|0.51537
14:23:25|0.51538
14:23:26|0.51484
14:23:28|0.51469
14:23:29|0.51488
14:23:30|0.51479
14:23:31|0.51429
14:23:32|0.51434
14:23:33|0.51496
14:23:34|0.51451
14:23:34|0.51433
14:23:35|0.51433
14:23:37|0.51433
14:23:38|0.51435
14:23:39|0.51435
14:23:40|0.51435
14:23:41|0.51431
14:23:42|0.51432
14:23:43|0.51458
14:23:44|0.51434
14:23:44|0.51403
14:23:46|0.51403
14:23:46|0.51403
14:23:48|0.514
14:23:49|0.514
14:23:50|0.51385
14:23:50|0.51425
14:23:52|0.51421
14:23:53|0.51421
14:23:54|0.51433
14:23:55|0.51426
14:23:56|0.51403
14:23:57|0.51427
14:23:58|0.51421
14:23:59|0.514
14:24:01|0.514
14:24:01|0.514
14:24:02|0.5142
14:24:03|0.51411
14:24:04|0.51411
14:24:05|0.51411
14:24:06|0.51411
14:24:07|0.51411
14:24:08|0.51411
14:24:09|0.5142
14:24:10|0.51406
14:24:11|0.51435
14:24:13|0.51418
14:24:13|0.514
14:24:15|0.51415
14:24:15|0.51469
14:24:16|0.51457
14:24:18|0.51457
14:24:19|0.51513
14:24:20|0.51513
14:24:21|0.51513
14:24:22|0.51513
14:24:22|0.51513
14:24:23|0.51523
14:24:25|0.51523
14:24:26|0.51523
14:24:26|0.5156
14:24:27|0.5156
14:24:28|0.51513
14:24:29|0.51513
14:24:31|0.51513
14:24:32|0.51483
14:24:32|0.51483
14:24:34|0.51495
14:24:34|0.51489
14:24:36|0.51489
14:24:37|0.51489
14:24:37|0.51535
14:24:38|0.51535
14:24:39|0.51535
14:24:40|0.5156
14:24:41|0.5156
14:24:43|0.51562
14:24:44|0.51516
14:24:45|0.51516
14:24:45|0.515
14:24:47|0.515
14:24:48|0.51508
14:24:49|0.51508
14:24:50|0.51525
14:24:50|0.51525
14:24:51|0.51525
14:24:53|0.51525
14:24:54|0.515
14:24:55|0.515
14:24:55|0.515
14:24:57|0.51527
14:24:58|0.51523
14:24:59|0.51523
14:25:00|0.51537
14:25:02|0.51543
14:25:03|0.51543
14:25:04|0.51543
14:25:05|0.51543
14:25:06|0.51536
14:25:06|0.51536
14:25:08|0.51536
14:25:08|0.51536
14:25:09|0.51536
14:25:11|0.51546
14:25:11|0.51546
14:25:12|0.51546
14:25:14|0.51525
14:25:15|0.51525
14:25:15|0.51532
14:25:17|0.51532
14:25:17|0.51525
14:25:19|0.51525
14:25:20|0.51525
14:25:21|0.51525
14:25:22|0.51525
14:25:22|0.51546
14:25:23|0.51546
14:25:25|0.51537
14:25:25|0.51525
14:25:27|0.51525
14:25:28|0.51525
14:25:28|0.51527
14:25:29|0.51527
14:25:30|0.51513
14:25:31|0.5151
14:25:32|0.51509
14:25:34|0.51509
14:25:35|0.51509
14:25:36|0.51509
14:25:37|0.51518
14:25:37|0.515
14:25:38|0.515
14:25:39|0.515
14:25:41|0.515
14:25:41|0.515
14:25:42|0.5151
14:25:43|0.51509
14:25:44|0.51509
14:25:46|0.51508
14:25:46|0.51508
14:25:47|0.51503
14:25:48|0.51502
14:25:50|0.51502
14:25:50|0.51513
14:25:51|0.51502
14:25:52|0.51502
14:25:54|0.515
14:25:55|0.51521
14:25:56|0.51521
14:25:57|0.51512
14:25:58|0.51512
14:25:59|0.51495
14:26:00|0.51487
14:26:01|0.51493
14:26:02|0.51488
14:26:04|0.51482
14:26:05|0.51479
14:26:06|0.51479
14:26:07|0.51479
14:26:07|0.51479
14:26:08|0.51491
14:26:09|0.51443
14:26:10|0.51396
14:26:12|0.51488
14:26:13|0.51488
14:26:13|0.51488
14:26:14|0.51484
14:26:16|0.51484
14:26:16|0.51495
14:26:18|0.51495
14:26:19|0.51495
14:26:19|0.51495
14:26:20|0.51495
14:26:21|0.51503
14:26:22|0.51503
14:26:24|0.51503
14:26:25|0.51508
14:26:25|0.51505
14:26:27|0.51505
14:26:27|0.51515
14:26:29|0.51515
14:26:30|0.51515
14:26:30|0.51515
14:26:31|0.51515
14:26:33|0.51515
14:26:34|0.51515
14:26:35|0.51515
14:26:36|0.51559
14:26:37|0.51581
14:26:38|0.51557
14:26:39|0.51628
14:26:40|0.51649
14:26:41|0.51606
14:26:42|0.51606
14:26:43|0.51667
14:26:44|0.51705
14:26:45|0.51638
14:26:46|0.51634
14:26:47|0.51634
14:26:48|0.51638
14:26:49|0.51638
14:26:49|0.5163
14:26:51|0.51612
14:26:52|0.51615
14:26:53|0.51623
14:26:53|0.51623
14:26:55|0.51623
14:26:56|0.51623
14:26:56|0.51623
14:26:58|0.51623
14:26:59|0.51623
14:27:00|0.51619
14:27:01|0.51622
14:27:02|0.51622
14:27:03|0.51622
14:27:04|0.51622
14:27:05|0.51622
14:27:07|0.51622
14:27:07|0.51622
14:27:08|0.51622
14:27:09|0.51644
14:27:10|0.5165
14:27:11|0.51663
14:27:12|0.51595
14:27:13|0.5159
14:27:14|0.51567
14:27:15|0.51575
14:27:16|0.51581
14:27:18|0.51581
14:27:19|0.51578
14:27:19|0.51578
14:27:21|0.51578
14:27:21|0.51578
14:27:22|0.51586
14:27:24|0.51622
14:27:25|0.51616
14:27:26|0.51616
14:27:27|0.51616
14:27:27|0.51616
14:27:29|0.51627
14:27:30|0.51626
14:27:31|0.51613
14:27:32|0.5161
14:27:33|0.5161
14:27:34|0.5161
14:27:35|0.5163
14:27:36|0.5161
14:27:37|0.51609
14:27:38|0.51609
14:27:39|0.51609
14:27:40|0.51609
14:27:41|0.51623
14:27:42|0.51571
14:27:43|0.51571
14:27:44|0.51642
14:27:45|0.51642
14:27:46|0.51629
14:27:47|0.51648
14:27:48|0.51649
14:27:49|0.51649
14:27:50|0.51674
14:27:52|0.51678
14:27:52|0.51678
14:27:53|0.51678
14:27:54|0.51678
14:27:55|0.51598
14:27:56|0.51616
14:27:57|0.51594
14:27:59|0.51594
14:27:59|0.51594
14:28:01|0.51613
14:28:02|0.51613
14:28:04|0.51613
14:28:04|0.51613
14:28:06|0.51619
14:28:07|0.51619
14:28:08|0.51619
14:28:08|0.51611
14:28:09|0.51611
14:28:11|0.51632
14:28:12|0.51647
14:28:13|0.51647
14:28:14|0.51656
14:28:15|0.51672
14:28:16|0.51645
14:28:17|0.51645
14:28:17|0.51618
14:28:18|0.51632
14:28:19|0.51632
14:28:20|0.51655
14:28:21|0.51647
14:28:22|0.51647
14:28:23|0.51631
14:28:25|0.51631
14:28:25|0.51631
14:28:26|0.51631
14:28:28|0.51632
14:28:28|0.51668
14:28:30|0.51668
14:28:30|0.51611
14:28:31|0.517
14:28:33|0.5168
14:28:34|0.5168
14:28:34|0.51671
14:28:36|0.51671
14:28:36|0.51674
14:28:37|0.51674
14:28:38|0.51674
14:28:40|0.51674
14:28:40|0.5167
14:28:41|0.51663
14:28:42|0.51635
14:28:43|0.51661
14:28:45|0.51649
14:28:46|0.51649
14:28:47|0.51658
14:28:48|0.51658
14:28:49|0.51658
14:28:50|0.51666
14:28:51|0.51665
14:28:52|0.51665
14:28:52|0.51665
14:28:53|0.51677
14:28:55|0.51677
14:28:56|0.51677
14:28:57|0.51689
14:28:58|0.5168
14:28:59|0.51679
14:28:59|0.51679
14:29:01|0.51674
14:29:02|0.51674
14:29:03|0.51687
14:29:04|0.51724
14:29:06|0.51724
14:29:07|0.51724
14:29:08|0.51724
14:29:08|0.51724
14:29:09|0.51734
14:29:11|0.51734
14:29:12|0.51724
14:29:13|0.51726
14:29:14|0.5173
14:29:15|0.5173
14:29:16|0.51694
14:29:17|0.51694
14:29:18|0.51694
14:29:19|0.51719
14:29:20|0.51719
14:29:21|0.51719
14:29:22|0.51685
14:29:23|0.51689
14:29:24|0.51689
14:29:25|0.51657
14:29:26|0.51657
14:29:26|0.51657
14:29:28|0.51657
14:29:29|0.51657
14:29:30|0.51657
14:29:31|0.51657
14:29:32|0.51652
14:29:32|0.51652
14:29:34|0.51653
14:29:35|0.51649
14:29:36|0.51649
14:29:37|0.51637
14:29:38|0.51613
14:29:39|0.51593
14:29:40|0.51593
14:29:41|0.51593
14:29:42|0.51622
14:29:42|0.51622
14:29:44|0.51622
14:29:45|0.51643
14:29:46|0.51643
14:29:47|0.51643
14:29:47|0.51645
14:29:49|0.51645
14:29:49|0.51645
14:29:51|0.51645
14:29:52|0.51645
14:29:53|0.51666
14:29:54|0.51659
14:29:55|0.51659
14:29:56|0.51625
14:29:57|0.51625
14:29:58|0.51639
14:29:58|0.51628
14:30:00|0.51634
14:30:01|0.51634
14:30:02|0.51634
14:30:03|0.51666
14:30:04|0.51645
14:30:05|0.51637
14:30:07|0.51637
14:30:08|0.51661
14:30:09|0.51657
14:30:10|0.5164
14:30:11|0.5164
14:30:12|0.51588
14:30:13|0.51589
14:30:14|0.51607
14:30:15|0.51607
14:30:15|0.51607
14:30:17|0.51607
14:30:18|0.51588
14:30:19|0.5155
14:30:20|0.5155
14:30:20|0.5155
14:30:22|0.5155
14:30:23|0.51614
14:30:24|0.51578
14:30:25|0.51563
14:30:26|0.51563
14:30:27|0.51563
14:30:28|0.51563
14:30:29|0.51563
14:30:30|0.51563
14:30:30|0.5156
14:30:32|0.5156
14:30:33|0.51562
14:30:34|0.51562
14:30:35|0.51559
14:30:36|0.51559
14:30:37|0.51562
14:30:38|0.51562
14:30:39|0.51562
14:30:40|0.5156
14:30:41|0.51559
14:30:42|0.51559
14:30:43|0.51535
14:30:44|0.51537
14:30:45|0.5158
14:30:46|0.5158
14:30:46|0.51581
14:30:48|0.51614
14:30:48|0.51614
14:30:50|0.51613
14:30:50|0.51613
14:30:52|0.51582
14:30:53|0.51602
14:30:53|0.516
14:30:54|0.5157
14:30:56|0.51581
14:30:57|0.51583
14:30:58|0.51575
14:30:58|0.51575
14:31:00|0.51575
14:31:01|0.51577
14:31:02|0.51578
14:31:03|0.51578
14:31:04|0.51578
14:31:05|0.51596
14:31:06|0.51584
14:31:08|0.51584
14:31:08|0.51584
14:31:09|0.51577
14:31:10|0.51577
14:31:11|0.51582
14:31:12|0.5162
14:31:13|0.5162
14:31:14|0.5162
14:31:15|0.5162
14:31:16|0.5162
14:31:17|0.51586
14:31:18|0.51586
14:31:19|0.51575
14:31:20|0.51633
14:31:21|0.51647
14:31:22|0.51644
14:31:23|0.51696
14:31:24|0.51681
14:31:25|0.51681
14:31:26|0.51681
14:31:27|0.51677
14:31:28|0.51663
14:31:29|0.51663
14:31:30|0.51663
14:31:31|0.51663
14:31:32|0.51647
14:31:33|0.51646
14:31:34|0.51646
14:31:35|0.51646
14:31:36|0.51676
14:31:37|0.51677
14:31:38|0.51677
14:31:39|0.51677
14:31:40|0.51677
14:31:41|0.51677
14:31:42|0.51676
14:31:43|0.51676
14:31:44|0.51678
14:31:45|0.51677
14:31:46|0.51677
14:31:47|0.51677
14:31:48|0.51677
14:31:49|0.51674
14:31:50|0.51668
14:31:51|0.51636
14:31:52|0.51659
14:31:53|0.51659
14:31:54|0.51659
14:31:55|0.51659
14:31:56|0.51659
14:31:57|0.51659
14:31:58|0.51659
14:31:59|0.51674
14:32:00|0.51653
14:32:02|0.51674
14:32:02|0.51682
14:32:03|0.51696
14:32:05|0.51719
14:32:06|0.51691
14:32:08|0.5168
14:32:08|0.5168
14:32:09|0.5168
14:32:10|0.51678
14:32:11|0.51699
14:32:12|0.51699
14:32:14|0.51699
14:32:14|0.517
14:32:15|0.517
14:32:16|0.517
14:32:18|0.51704
14:32:19|0.51699
14:32:20|0.51699
14:32:21|0.51699
14:32:23|0.51716
14:32:24|0.51716
14:32:25|0.51716
14:32:25|0.51741
14:32:26|0.51741
14:32:28|0.51699
14:32:28|0.51699
14:32:30|0.5172
14:32:31|0.5172
14:32:32|0.517
14:32:33|0.517
14:32:33|0.517
14:32:35|0.5171
14:32:36|0.5172
14:32:37|0.51742
14:32:38|0.51742
14:32:39|0.51742
14:32:40|0.51742
14:32:41|0.51744
14:32:42|0.51734
14:32:42|0.51734
14:32:44|0.51734
14:32:45|0.51734
14:32:46|0.51769
14:32:46|0.51752
14:32:47|0.51806
14:32:48|0.51798
14:32:50|0.51801
14:32:51|0.51803
14:32:52|0.51811
14:32:53|0.51835
14:32:53|0.51831
14:32:55|0.51811
14:32:56|0.51811
14:32:57|0.51742
14:32:57|0.51742
14:32:59|0.51765
14:32:59|0.51765
14:33:01|0.51762
14:33:02|0.51776
14:33:02|0.51785
14:33:04|0.51785
14:33:04|0.51772
14:33:06|0.51795
14:33:08|0.51785
14:33:08|0.51785
14:33:10|0.51785
14:33:11|0.51785
14:33:12|0.51785
14:33:13|0.51785
14:33:14|0.51799
14:33:15|0.51799
14:33:16|0.51776
14:33:17|0.51785
14:33:18|0.51785
14:33:19|0.51785
14:33:20|0.51785
14:33:21|0.51765
14:33:22|0.51768
14:33:23|0.51768
14:33:24|0.51768
14:33:25|0.51768
14:33:26|0.5177
14:33:27|0.51768
14:33:28|0.51768
14:33:29|0.51785
14:33:31|0.51801
14:33:31|0.51797
14:33:32|0.51792
14:33:33|0.51803
14:33:34|0.51803
14:33:35|0.51808
14:33:36|0.51808
14:33:37|0.51808
14:33:38|0.51808
14:33:39|0.51799
14:33:40|0.51799
14:33:41|0.51808
14:33:42|0.51808
14:33:43|0.51808
14:33:44|0.51808
14:33:45|0.51808
14:33:46|0.5183
14:33:47|0.5183
14:33:48|0.5183
14:33:49|0.5183
14:33:50|0.5183
14:33:51|0.51823
14:33:52|0.51825
14:33:53|0.51825
14:33:54|0.51825
14:33:55|0.51836
14:33:56|0.518
14:33:57|0.518
14:33:58|0.5185
14:33:59|0.5184
14:34:00|0.51836
14:34:01|0.51827
14:34:02|0.5182
14:34:03|0.51823
14:34:04|0.51841
14:34:05|0.51841
14:34:06|0.51791
14:34:08|0.51805
14:34:09|0.51802
14:34:11|0.51794
14:34:11|0.51794
14:34:12|0.51794
14:34:13|0.51784
14:34:14|0.51782
14:34:15|0.51782
14:34:16|0.51764
14:34:17|0.51762
14:34:18|0.51781
14:34:19|0.51762
14:34:20|0.51759
14:34:21|0.51742
14:34:22|0.51742
14:34:23|0.51742
14:34:24|0.51746
14:34:25|0.51746
14:34:27|0.51741
14:34:28|0.51741
14:34:28|0.51746
14:34:29|0.51746
14:34:30|0.51767
14:34:32|0.518
14:34:33|0.518
14:34:33|0.518
14:34:34|0.518
14:34:35|0.518
14:34:37|0.5181
14:34:37|0.5181
14:34:38|0.5181
14:34:39|0.51805
14:34:41|0.51821
14:34:42|0.51821
14:34:43|0.51876
14:34:44|0.51888
14:34:44|0.51863
14:34:46|0.51904
14:34:46|0.51904
14:34:48|0.51904
14:34:48|0.51932
14:34:49|0.51909
14:34:51|0.51921
14:34:52|0.51939
14:34:53|0.51933
14:34:53|0.51938
14:34:55|0.51921
14:34:56|0.51921
14:34:57|0.51921
14:34:57|0.51921
14:34:59|0.51921
14:35:00|0.51921
14:35:01|0.51913
14:35:02|0.51904
14:35:02|0.51862
14:35:04|0.51862
14:35:05|0.51867
14:35:06|0.51867
14:35:06|0.51889
14:35:08|0.51889
14:35:09|0.51889
14:35:10|0.519
14:35:11|0.519
14:35:13|0.51888
14:35:13|0.51889
14:35:14|0.51898
14:35:15|0.51894
14:35:16|0.51852
14:35:17|0.51833
14:35:18|0.5182
14:35:19|0.51829
14:35:20|0.51834
14:35:21|0.51805
14:35:22|0.51803
14:35:23|0.51832
14:35:24|0.51832
14:35:25|0.5179
14:35:26|0.51786
14:35:27|0.51817
14:35:28|0.51777
14:35:29|0.51788
14:35:30|0.51761
14:35:31|0.51771
14:35:32|0.51782
14:35:33|0.51816
14:35:34|0.51825
14:35:35|0.51825
14:35:36|0.51825
14:35:37|0.51786
14:35:38|0.51814
14:35:39|0.51833
14:35:40|0.51861
14:35:41|0.51861
14:35:42|0.51861
14:35:43|0.51861
14:35:44|0.51864
14:35:45|0.51864
14:35:46|0.51869
14:35:47|0.51892
14:35:48|0.51923
14:35:49|0.51923
14:35:50|0.51926
14:35:51|0.519
14:35:52|0.51896
14:35:53|0.51896
14:35:54|0.51896
14:35:55|0.51938
14:35:56|0.51938
14:35:57|0.51938
14:35:58|0.51947
14:35:59|0.51956
14:36:00|0.51958
14:36:01|0.51932
14:36:02|0.5194
14:36:03|0.51921
14:36:04|0.51921
14:36:05|0.51885
14:36:06|0.51884
14:36:07|0.51884
14:36:08|0.51903
14:36:09|0.51881
14:36:10|0.51881
14:36:12|0.51927
14:36:12|0.51936
14:36:14|0.51928
14:36:15|0.51894
14:36:16|0.51888
14:36:17|0.5187
14:36:18|0.51868
14:36:19|0.51868
14:36:20|0.51896
14:36:21|0.51909
14:36:22|0.51897
14:36:23|0.51897
14:36:24|0.51889
14:36:25|0.51892
14:36:26|0.51885
14:36:27|0.51885
14:36:28|0.51894
14:36:29|0.51868
14:36:30|0.5187
14:36:31|0.5188
14:36:32|0.51869
14:36:33|0.51896
14:36:34|0.51905
14:36:35|0.51905
14:36:35|0.51904
14:36:37|0.51904
14:36:38|0.51908
14:36:39|0.51908
14:36:40|0.51908
14:36:41|0.51907
14:36:42|0.51918
14:36:43|0.51963
14:36:44|0.5199
14:36:45|0.51965
14:36:46|0.51965
14:36:47|0.51998
14:36:48|0.51915
14:36:49|0.51909
14:36:50|0.51917
14:36:51|0.51917
14:36:52|0.51917
14:36:53|0.51924
14:36:54|0.51924
14:36:55|0.51924
14:36:56|0.51924
14:36:57|0.51925
14:36:58|0.51925
14:36:59|0.51925
14:37:00|0.51958
14:37:01|0.51958
14:37:02|0.5191
14:37:03|0.5191
14:37:04|0.51905
14:37:05|0.51905
14:37:06|0.51914
14:37:07|0.51914
14:37:08|0.51916
14:37:09|0.51915
14:37:10|0.51933
14:37:12|0.51931
14:37:13|0.51929
14:37:14|0.51938
14:37:15|0.51944
14:37:16|0.51982
14:37:17|0.51982
14:37:18|0.51971
14:37:19|0.51971
14:37:20|0.51988
14:37:21|0.5198
14:37:22|0.51997
14:37:23|0.52
14:37:24|0.52
14:37:25|0.51999
14:37:26|0.51999
14:37:28|0.51999
14:37:28|0.51999
14:37:29|0.51996
14:37:30|0.51945
14:37:32|0.51946
14:37:33|0.51939
14:37:34|0.51945
14:37:34|0.51945
14:37:36|0.51937
14:37:36|0.5195
14:37:38|0.5195
14:37:39|0.52024
14:37:40|0.51969
14:37:41|0.51969
14:37:42|0.51982
14:37:42|0.5199
14:37:43|0.5199
14:37:45|0.51998
14:37:45|0.51998
14:37:47|0.51998
14:37:48|0.5201
14:37:48|0.51983
14:37:50|0.51983
14:37:50|0.51988
14:37:51|0.52006
14:37:53|0.52013
14:37:53|0.51967
14:37:54|0.51979
14:37:56|0.51917
14:37:57|0.51904
14:37:58|0.51924
14:37:58|0.51935
14:38:00|0.5195
14:38:00|0.51956
14:38:01|0.51941
14:38:02|0.51924
14:38:04|0.51923
14:38:04|0.51897
14:38:06|0.51904
14:38:07|0.519
14:38:08|0.51913
14:38:08|0.51919
14:38:10|0.51924
14:38:11|0.51924
14:38:12|0.51924
14:38:13|0.51924
14:38:15|0.51916
14:38:16|0.51913
14:38:16|0.51905
14:38:17|0.51938
14:38:19|0.51931
14:38:20|0.51931
14:38:21|0.51943
14:38:22|0.51956
14:38:23|0.5196
14:38:24|0.5196
14:38:25|0.5196
14:38:26|0.51961
14:38:27|0.51952
14:38:28|0.51921
14:38:29|0.51913
14:38:31|0.51944
14:38:31|0.51944
14:38:32|0.51944
14:38:33|0.51944
14:38:34|0.51958
14:38:35|0.51967
14:38:36|0.51964
14:38:37|0.5197
14:38:39|0.51963
14:38:40|0.51967
14:38:41|0.5195
14:38:42|0.51971
14:38:42|0.51991
14:38:44|0.51936
14:38:44|0.51947
14:38:46|0.51947
14:38:47|0.5195
14:38:47|0.51967
14:38:49|0.51977
14:38:49|0.5201
14:38:51|0.52016
14:38:51|0.52014
14:38:53|0.52018
14:38:54|0.52023
14:38:54|0.52016
14:38:56|0.52016
14:38:57|0.52031
14:38:58|0.52036
14:38:59|0.52026
14:39:00|0.52026
14:39:01|0.52053
14:39:02|0.52021
14:39:03|0.52029
14:39:04|0.52038
14:39:05|0.52038
14:39:05|0.52038
14:39:07|0.52051
14:39:08|0.52026
14:39:09|0.51986
14:39:10|0.51987
14:39:11|0.5195
14:39:12|0.51951
14:39:14|0.51951
14:39:14|0.51951
14:39:16|0.5195
14:39:17|0.51934
14:39:18|0.51934
14:39:19|0.51921
14:39:20|0.51926
14:39:21|0.51926
14:39:22|0.51926
14:39:23|0.51901
14:39:24|0.51891
14:39:25|0.5189
14:39:26|0.5189
14:39:27|0.51915
14:39:27|0.51891
14:39:28|0.5189
14:39:30|0.51895
14:39:30|0.51896
14:39:31|0.51896
14:39:33|0.51898
14:39:34|0.5189
14:39:35|0.5189
14:39:35|0.51899
14:39:37|0.51901
14:39:38|0.5188
14:39:38|0.51887
14:39:40|0.51887
14:39:41|0.51887
14:39:42|0.51887
14:39:43|0.519
14:39:44|0.51866
14:39:45|0.51866
14:39:46|0.51835
14:39:46|0.51851
14:39:48|0.5185
14:39:49|0.51877
14:39:49|0.51883
14:39:51|0.51883
14:39:51|0.51884
14:39:52|0.51888
14:39:54|0.51888
14:39:55|0.51888
14:39:56|0.51892
14:39:57|0.5188
14:39:57|0.51827
14:39:59|0.5185
14:40:00|0.51843
14:40:00|0.51851
14:40:02|0.51904
14:40:03|0.51938
14:40:04|0.51927
14:40:05|0.51941
14:40:06|0.51946
14:40:07|0.5195
14:40:08|0.5195
14:40:08|0.51928
14:40:10|0.51941
14:40:11|0.5195
14:40:12|0.52008
14:40:14|0.52026
14:40:14|0.51991
14:40:16|0.51991
14:40:17|0.51996
14:40:18|0.52052
14:40:19|0.52025
14:40:20|0.52033
14:40:21|0.52119
14:40:22|0.52185
14:40:23|0.52134
14:40:24|0.52145
14:40:25|0.52198
14:40:26|0.52191
14:40:27|0.52206
14:40:28|0.52169
14:40:29|0.5219
14:40:30|0.5219
14:40:31|0.5218
14:40:32|0.5218
14:40:33|0.52172
14:40:34|0.52172
14:40:35|0.52172
14:40:36|0.52184
14:40:37|0.52211
14:40:38|0.52211
14:40:39|0.52191
14:40:40|0.52193
14:40:41|0.52612
14:40:42|0.52436
14:40:43|0.52477
14:40:44|0.52414
14:40:45|0.52439
14:40:46|0.5249
14:40:47|0.52546
14:40:48|0.52537
14:40:49|0.52627
14:40:50|0.52608
14:40:51|0.52568
14:40:53|0.52562
14:40:53|0.52537
14:40:54|0.52487
14:40:55|0.52463
14:40:56|0.52438
14:40:57|0.52445
14:40:58|0.52385
14:40:59|0.52365
14:41:00|0.52357
14:41:01|0.52367
14:41:02|0.52378
14:41:03|0.52403
14:41:04|0.52437
14:41:06|0.52428
14:41:06|0.52423
14:41:07|0.52436
14:41:08|0.52436
14:41:09|0.52438
14:41:10|0.5243
14:41:11|0.5253
14:41:13|0.52453
14:41:14|0.52454
14:41:15|0.52518
14:41:16|0.52519
14:41:17|0.52493
14:41:18|0.52461
14:41:19|0.52429
14:41:20|0.5247
14:41:21|0.52471
14:41:22|0.52513
14:41:23|0.52522
14:41:24|0.52472
14:41:25|0.52555
14:41:26|0.52559
14:41:27|0.52618
14:41:28|0.52642
14:41:30|0.5265
14:41:30|0.52655
14:41:31|0.52656
14:41:32|0.52641
14:41:33|0.52641
14:41:34|0.52611
14:41:35|0.52613
14:41:37|0.52571
14:41:37|0.52553
14:41:38|0.5255
14:41:39|0.52554
14:41:40|0.52559
14:41:41|0.52536
14:41:43|0.52555
14:41:44|0.52519
14:41:45|0.52546
14:41:45|0.52524
14:41:47|0.52555
14:41:48|0.52591
14:41:49|0.52572
14:41:50|0.52607
14:41:51|0.52588
14:41:52|0.52594
14:41:53|0.52586
14:41:54|0.5262
14:41:55|0.5259
14:41:57|0.52608
14:41:57|0.52578
14:41:58|0.52575
14:41:59|0.526
14:42:00|0.52573
14:42:01|0.52563
14:42:02|0.52581
14:42:03|0.5258
14:42:05|0.5254
14:42:05|0.52588
14:42:06|0.52579
14:42:08|0.52548
14:42:09|0.52501
14:42:09|0.52553
14:42:10|0.52515
14:42:11|0.52507
14:42:12|0.5248
14:42:13|0.52445
14:42:15|0.52439
14:42:16|0.52439
14:42:17|0.52424
14:42:18|0.52404
14:42:19|0.52418
14:42:20|0.52417
14:42:21|0.52427
14:42:22|0.52427
14:42:23|0.52427
14:42:24|0.52404
14:42:25|0.52378
14:42:26|0.52439
14:42:27|0.52378
14:42:28|0.52432
14:42:29|0.52386
14:42:30|0.52397
14:42:31|0.52397
14:42:32|0.52397
14:42:33|0.52395
14:42:34|0.52382
14:42:35|0.52375
14:42:36|0.52407
14:42:37|0.52388
14:42:38|0.52377
14:42:39|0.52368
14:42:40|0.52358
14:42:41|0.52356
14:42:42|0.52393
14:42:43|0.52394
14:42:44|0.52394
14:42:45|0.52394
14:42:46|0.52343
14:42:47|0.5234
14:42:48|0.52327
14:42:49|0.52313
14:42:50|0.52353
14:42:51|0.5234
14:42:52|0.52393
14:42:53|0.52354
14:42:54|0.52431
14:42:55|0.52431
14:42:56|0.52413
14:42:57|0.52437
14:42:58|0.52437
14:42:59|0.52427
14:43:00|0.52427
14:43:01|0.52434
14:43:02|0.52447
14:43:03|0.52482
14:43:04|0.52488
14:43:05|0.52444
14:43:06|0.52427
14:43:07|0.52427
14:43:08|0.52429
14:43:09|0.52429
14:43:10|0.52423
14:43:11|0.52413
14:43:12|0.52404
14:43:13|0.52425
14:43:14|0.52412
14:43:15|0.52417
14:43:17|0.52403
14:43:17|0.52408
14:43:18|0.52444
14:43:19|0.52441
14:43:20|0.52431
14:43:21|0.52402
14:43:22|0.52407
14:43:23|0.52432
14:43:24|0.52429
14:43:25|0.52422
14:43:26|0.52409
14:43:27|0.524
14:43:29|0.52374
14:43:30|0.52371
14:43:31|0.52371
14:43:32|0.52371
14:43:32|0.52355
14:43:34|0.52348
14:43:34|0.52349
14:43:36|0.52349
14:43:37|0.52339
14:43:38|0.52335
14:43:39|0.52328
14:43:39|0.52328
14:43:41|0.52323
14:43:41|0.52308
14:43:42|0.52305
14:43:43|0.52273
14:43:45|0.52272
14:43:46|0.5224
14:43:47|0.52258
14:43:48|0.52247
14:43:48|0.52247
14:43:49|0.52216
14:43:51|0.52239
14:43:52|0.52227
14:43:53|0.52206
14:43:54|0.52206
14:43:55|0.52229
14:43:56|0.52227
14:43:56|0.52218
14:43:58|0.52218
14:43:59|0.52199
14:44:00|0.52199
14:44:01|0.52227
14:44:02|0.52219
14:44:03|0.52219
14:44:04|0.5221
14:44:05|0.52234
14:44:06|0.52184
14:44:07|0.52186
14:44:08|0.52183
14:44:09|0.52183
14:44:10|0.52183
14:44:11|0.52183
14:44:11|0.52179
14:44:13|0.52158
14:44:14|0.52156
14:44:15|0.52163
14:44:16|0.52176
14:44:17|0.52226
14:44:18|0.52245
14:44:20|0.52246
14:44:20|0.52259
14:44:21|0.52259
14:44:22|0.52246
14:44:23|0.52241
14:44:24|0.52276
14:44:25|0.52312
14:44:26|0.52339
14:44:27|0.52385
14:44:28|0.52384
14:44:29|0.5238
14:44:30|0.52384
14:44:31|0.52351
14:44:32|0.52377
14:44:33|0.5237
14:44:35|0.5237
14:44:36|0.5237
14:44:36|0.52362
14:44:37|0.52319
14:44:38|0.52288
14:44:39|0.52269
14:44:41|0.52259
14:44:42|0.52257
14:44:43|0.52257
14:44:44|0.52257
14:44:44|0.5219
14:44:46|0.52204
14:44:47|0.52196
14:44:47|0.52196
14:44:49|0.52196
14:44:49|0.52196
14:44:50|0.52187
14:44:52|0.52187
14:44:53|0.52201
14:44:53|0.52159
14:44:55|0.52193
14:44:56|0.52181
14:44:57|0.52181
14:44:58|0.52232
14:44:59|0.52219
14:45:00|0.52198
14:45:00|0.52198
14:45:01|0.52232
14:45:03|0.52232
14:45:04|0.52233
14:45:04|0.52234
14:45:05|0.52226
14:45:07|0.52216
14:45:07|0.52216
14:45:08|0.52216
14:45:10|0.52216
14:45:10|0.52242
14:45:11|0.52209
14:45:12|0.52209
14:45:13|0.52209
14:45:14|0.52209
14:45:15|0.52224
14:45:17|0.52237
14:45:17|0.52284
14:45:19|0.5225
14:45:20|0.5225
14:45:21|0.52257
14:45:22|0.52257
14:45:23|0.52252
14:45:24|0.52252
14:45:25|0.52252
14:45:26|0.52252
14:45:27|0.52258
14:45:28|0.52258
14:45:29|0.52274
14:45:30|0.52308
14:45:31|0.52311
14:45:32|0.52302
14:45:33|0.52302
14:45:34|0.52302
14:45:35|0.52302
14:45:36|0.52302
14:45:37|0.52302
14:45:38|0.52258
14:45:39|0.52258
14:45:40|0.52258
14:45:41|0.52274
14:45:42|0.52274
14:45:43|0.52274
14:45:44|0.52274
14:45:45|0.52274
14:45:46|0.52274
14:45:47|0.52271
14:45:48|0.5225
14:45:49|0.52245
14:45:50|0.52245
14:45:51|0.52242
14:45:52|0.52242
14:45:53|0.52237
14:45:54|0.522
14:45:55|0.52201
14:45:56|0.52201
14:45:57|0.52201
14:45:58|0.52228
14:45:59|0.52218
14:46:00|0.52218
14:46:01|0.52201
14:46:02|0.52191
14:46:03|0.52191
14:46:04|0.52194
14:46:05|0.52194
14:46:06|0.52194
14:46:07|0.52194
14:46:08|0.52194
14:46:09|0.52194
14:46:10|0.52194
14:46:11|0.52215
14:46:12|0.52248
14:46:13|0.52248
14:46:14|0.5225
14:46:15|0.5225
14:46:16|0.5225
14:46:17|0.52246
14:46:18|0.52257
14:46:19|0.52257
14:46:21|0.52252
14:46:22|0.52252
14:46:23|0.52252
14:46:24|0.52252
14:46:25|0.52257
14:46:26|0.52257
14:46:27|0.52279
14:46:28|0.52299
14:46:28|0.52299
14:46:30|0.5228
14:46:30|0.52289
14:46:32|0.52289
14:46:33|0.52299
14:46:34|0.52299
14:46:34|0.52327
14:46:36|0.52327
14:46:37|0.52257
14:46:38|0.52257
14:46:38|0.52257
14:46:40|0.52278
14:46:40|0.52279
14:46:42|0.52279
14:46:43|0.52202
14:46:44|0.52258
14:46:45|0.52263
14:46:46|0.52228
14:46:47|0.52214
14:46:48|0.52254
14:46:49|0.52317
14:46:50|0.52317
14:46:51|0.52304
14:46:52|0.52317
14:46:53|0.52307
14:46:54|0.52307
14:46:55|0.52335
14:46:56|0.52266
14:46:57|0.52313
14:46:58|0.52266
14:46:59|0.52275
14:47:00|0.52258
14:47:01|0.52243
14:47:02|0.52237
14:47:03|0.52246
14:47:04|0.52212
14:47:05|0.52212
14:47:06|0.52248
14:47:07|0.52239
14:47:08|0.52247
14:47:09|0.52247
14:47:10|0.52224
14:47:11|0.52224
14:47:12|0.52224
14:47:13|0.52256
14:47:14|0.52234
14:47:15|0.52231
14:47:16|0.52231
14:47:17|0.52231
14:47:18|0.52258
14:47:19|0.52258
14:47:20|0.52258
14:47:22|0.52279
14:47:23|0.52279
14:47:24|0.52279
14:47:25|0.52279
14:47:26|0.52279
14:47:27|0.52279
14:47:28|0.52279
14:47:29|0.52279
14:47:30|0.5224
14:47:31|0.52283
14:47:31|0.52283
14:47:33|0.52283
14:47:34|0.52283
14:47:35|0.52301
14:47:36|0.523
14:47:37|0.523
14:47:37|0.52271
14:47:39|0.52271
14:47:40|0.52271
14:47:41|0.52271
14:47:41|0.52293
14:47:43|0.52293
14:47:44|0.52293
14:47:45|0.52311
14:47:46|0.52298
14:47:47|0.52298
14:47:48|0.52299
14:47:49|0.52299
14:47:50|0.52307
14:47:51|0.5231
14:47:52|0.52314
14:47:53|0.52318
14:47:54|0.52318
14:47:55|0.52318
14:47:55|0.52318
14:47:57|0.52318
14:47:57|0.52298
14:47:59|0.52298
14:47:59|0.52298
14:48:01|0.52302
14:48:02|0.52302
14:48:03|0.52302
14:48:04|0.52302
14:48:04|0.52284
14:48:06|0.52301
14:48:07|0.52301
14:48:08|0.52301
14:48:09|0.52301
14:48:10|0.52301
14:48:11|0.52302
14:48:12|0.52311
14:48:13|0.52311
14:48:14|0.523
14:48:15|0.52292
14:48:16|0.52292
14:48:17|0.52292
14:48:18|0.52292
14:48:19|0.52292
14:48:20|0.52292
14:48:22|0.52301
14:48:23|0.52294
14:48:24|0.52302
14:48:25|0.52308
14:48:26|0.52296
14:48:27|0.52296
14:48:28|0.523
14:48:29|0.523
14:48:30|0.52292
14:48:31|0.52292
14:48:32|0.52317
14:48:33|0.52311
14:48:34|0.52292
14:48:35|0.52292
14:48:36|0.52292
14:48:37|0.52292
14:48:38|0.52303
14:48:39|0.52325
14:48:40|0.52315
14:48:41|0.52314
14:48:42|0.52328
14:48:43|0.52314
14:48:44|0.52314
14:48:45|0.52316
14:48:46|0.52326
14:48:47|0.52326
14:48:48|0.52326
14:48:49|0.52325
14:48:50|0.52377
14:48:51|0.52392
14:48:52|0.52404
14:48:53|0.52404
14:48:54|0.52384
14:48:55|0.52352
14:48:56|0.52381
14:48:57|0.52381
14:48:58|0.52381
14:48:59|0.52381
14:49:00|0.52379
14:49:01|0.52361
14:49:02|0.52353
14:49:03|0.52353
14:49:04|0.52353
14:49:05|0.52353
14:49:06|0.52359
14:49:07|0.52359
14:49:08|0.52359
14:49:09|0.52359
14:49:10|0.52359
14:49:11|0.52373
14:49:12|0.52393
14:49:13|0.52393
14:49:14|0.52401
14:49:15|0.52411
14:49:16|0.52411
14:49:17|0.52411
14:49:18|0.52402
14:49:19|0.52418
14:49:20|0.52451
14:49:22|0.52456
14:49:22|0.52456
14:49:23|0.52443
14:49:24|0.52442
14:49:25|0.52442
14:49:26|0.5245
14:49:27|0.52446
14:49:28|0.52446
14:49:30|0.5254
14:49:31|0.52542
14:49:32|0.52527
14:49:33|0.52542
14:49:34|0.52574
14:49:35|0.52555
14:49:36|0.52517
14:49:37|0.52511
14:49:38|0.52494
14:49:39|0.52483
14:49:40|0.52453
14:49:41|0.52486
14:49:42|0.52496
14:49:43|0.52496
14:49:44|0.5247
14:49:44|0.52464
14:49:46|0.52455
14:49:47|0.52453
14:49:48|0.52491
14:49:49|0.52511
14:49:50|0.52512
14:49:51|0.52506
14:49:52|0.52513
14:49:53|0.52539
14:49:54|0.52539
14:49:55|0.52526
14:49:56|0.52523
14:49:56|0.52523
14:49:58|0.5251
14:49:59|0.5251
14:50:00|0.52488
14:50:01|0.52505
14:50:02|0.5249
14:50:03|0.52511
14:50:03|0.52478
14:50:05|0.52471
14:50:05|0.52471
14:50:07|0.52471
14:50:08|0.52471
14:50:09|0.52451
14:50:10|0.5239
14:50:11|0.5239
14:50:11|0.52388
14:50:13|0.52388
14:50:13|0.52427
14:50:14|0.52438
14:50:16|0.52422
14:50:17|0.52422
14:50:18|0.52401
14:50:18|0.52391
14:50:20|0.52391
14:50:20|0.52391
14:50:22|0.52362
14:50:23|0.52391
14:50:24|0.52391
14:50:26|0.52395
14:50:26|0.52395
14:50:28|0.52375
14:50:28|0.52375
14:50:29|0.52379
14:50:31|0.52379
14:50:32|0.52377
14:50:32|0.52377
14:50:33|0.52401
14:50:35|0.52383
14:50:36|0.52384
14:50:36|0.5237
14:50:38|0.52371
14:50:38|0.52335
14:50:40|0.52339
14:50:41|0.52339
14:50:41|0.52338
14:50:43|0.52343
14:50:44|0.52359
14:50:44|0.52359
14:50:46|0.52359
14:50:46|0.52383
14:50:48|0.52383
14:50:49|0.52365
14:50:49|0.52332
14:50:50|0.52363
14:50:52|0.52363
14:50:52|0.52363
14:50:53|0.52387
14:50:54|0.52409
14:50:56|0.52416
14:50:57|0.52416
14:50:57|0.52416
14:50:58|0.52366
14:51:00|0.52367
14:51:01|0.52362
14:51:02|0.52389
14:51:02|0.52404
14:51:03|0.52404
14:51:05|0.52408
14:51:05|0.52405
14:51:06|0.52407
14:51:07|0.524
14:51:08|0.524
14:51:10|0.52403
14:51:11|0.52386
14:51:12|0.52403
14:51:13|0.524
14:51:14|0.524
14:51:15|0.524
14:51:16|0.52386
14:51:18|0.5237
14:51:18|0.5236
14:51:19|0.52375
14:51:20|0.52361
14:51:21|0.52361
14:51:22|0.52361
14:51:24|0.52353
14:51:24|0.52352
14:51:26|0.52346
14:51:27|0.52346
14:51:28|0.52361
14:51:29|0.52346
14:51:30|0.52339
14:51:31|0.52339
14:51:32|0.52339
14:51:33|0.52339
14:51:34|0.52361
14:51:35|0.52361
14:51:36|0.52361
14:51:37|0.52356
14:51:38|0.52345
14:51:39|0.52349
14:51:40|0.52349
14:51:41|0.52368
14:51:42|0.52388
14:51:43|0.52386
14:51:44|0.52386
14:51:45|0.52386
14:51:46|0.52386
14:51:47|0.52386
14:51:48|0.524
14:51:49|0.5236
14:51:50|0.5236
14:51:51|0.5237
14:51:52|0.5237
14:51:53|0.5237
14:51:54|0.52386
14:51:55|0.52387
14:51:56|0.52376
14:51:57|0.52381
14:51:58|0.52396
14:52:00|0.52466
14:52:00|0.52466
14:52:01|0.52441
14:52:02|0.52441
14:52:03|0.52472
14:52:04|0.525
14:52:05|0.52472
14:52:06|0.52472
14:52:07|0.52473
14:52:08|0.52473
14:52:09|0.52472
14:52:10|0.52426
14:52:11|0.52426
14:52:12|0.52389
14:52:13|0.52429
14:52:14|0.52384
14:52:15|0.52384
14:52:16|0.52438
14:52:17|0.52446
14:52:18|0.52405
14:52:19|0.52405
14:52:20|0.52405
14:52:21|0.52396
14:52:22|0.52396
14:52:23|0.52396
14:52:25|0.52396
14:52:26|0.5245
14:52:27|0.5245
14:52:28|0.52455
14:52:29|0.52424
14:52:31|0.52409
14:52:32|0.52409
14:52:33|0.524
14:52:34|0.524
14:52:35|0.5245
14:52:36|0.52421
14:52:37|0.52408
14:52:38|0.52408
14:52:39|0.52408
14:52:40|0.52408
14:52:41|0.52408
14:52:42|0.52424
14:52:44|0.52434
14:52:44|0.52434
14:52:45|0.52434
14:52:46|0.52428
14:52:47|0.52443
14:52:48|0.52443
14:52:49|0.5243
14:52:50|0.5243
14:52:51|0.52423
14:52:52|0.52421
14:52:53|0.52449
14:52:54|0.52449
14:52:55|0.52421
14:52:56|0.52421
14:52:57|0.52436
14:52:58|0.52424
14:52:59|0.52424
14:53:00|0.52421
14:53:01|0.52426
14:53:02|0.52426
14:53:03|0.52366
14:53:04|0.52366
14:53:05|0.52379
14:53:06|0.52381
14:53:07|0.52371
14:53:08|0.52371
14:53:09|0.52371
14:53:10|0.52378
14:53:11|0.52378
14:53:12|0.52378
14:53:13|0.52376
14:53:14|0.52379
14:53:15|0.52401
14:53:16|0.52363
14:53:17|0.5239
14:53:18|0.52371
14:53:19|0.52371
14:53:20|0.52371
14:53:21|0.52398
14:53:22|0.52379
14:53:23|0.52379
14:53:24|0.52379
14:53:26|0.52388
14:53:27|0.52388
14:53:28|0.52387
14:53:29|0.52378
14:53:30|0.52378
14:53:31|0.52378
14:53:32|0.52378
14:53:33|0.52378
14:53:34|0.52389
14:53:35|0.52387
14:53:36|0.52387
14:53:37|0.52387
14:53:38|0.52387
14:53:39|0.52397
14:53:39|0.52397
14:53:41|0.52397
14:53:42|0.524
14:53:43|0.52381
14:53:44|0.52381
14:53:45|0.52381
14:53:46|0.52381
14:53:47|0.52381
14:53:47|0.52381
14:53:49|0.52381
14:53:50|0.52381
14:53:51|0.52445
14:53:52|0.52441
14:53:53|0.52462
14:53:53|0.52466
14:53:55|0.52429
14:53:56|0.52429
14:53:57|0.52461
14:53:58|0.52461
14:53:59|0.52466
14:54:00|0.52488
14:54:01|0.525
14:54:02|0.52535
14:54:03|0.52504
14:54:04|0.52517
14:54:05|0.52517
14:54:06|0.52502
14:54:06|0.52455
14:54:08|0.52504
14:54:08|0.52504
14:54:09|0.52492
14:54:11|0.52491
14:54:12|0.52519
14:54:13|0.52515
14:54:14|0.52501
14:54:14|0.52527
14:54:15|0.52527
14:54:17|0.52511
14:54:18|0.52531
14:54:19|0.52506
14:54:20|0.52521
14:54:21|0.52495
14:54:22|0.52503
14:54:23|0.52517
14:54:24|0.52517
14:54:25|0.52517
14:54:26|0.52529
14:54:28|0.52517
14:54:29|0.5248
14:54:30|0.52578
14:54:31|0.52596
14:54:32|0.52608
14:54:34|0.52628
14:54:34|0.52623
14:54:35|0.52623
14:54:36|0.52592
14:54:37|0.52592
14:54:38|0.52589
14:54:39|0.52589
14:54:40|0.52589
14:54:41|0.52557
14:54:42|0.52566
14:54:43|0.52564
14:54:44|0.5258
14:54:45|0.52588
14:54:46|0.52588
14:54:48|0.52587
14:54:48|0.52547
14:54:50|0.52537
14:54:51|0.52533
14:54:52|0.52533
14:54:53|0.52548
14:54:54|0.52548
14:54:55|0.52562
14:54:56|0.52562
14:54:57|0.52562
14:54:58|0.52562
14:54:59|0.52561
14:55:00|0.52577
14:55:01|0.52577
14:55:02|0.52577
14:55:03|0.52577
14:55:04|0.52595
14:55:05|0.52589
14:55:06|0.52709
14:55:07|0.52732
14:55:08|0.52677
14:55:09|0.52677
14:55:10|0.52578
14:55:11|0.52607
14:55:12|0.52578
14:55:13|0.52544
14:55:14|0.52538
14:55:15|0.5247
14:55:16|0.5245
14:55:17|0.52447
14:55:18|0.52439
14:55:19|0.5243
14:55:20|0.5243
14:55:21|0.52422
14:55:22|0.52422
14:55:23|0.52415
14:55:24|0.52437
14:55:25|0.52451
14:55:26|0.524
14:55:27|0.52385
14:55:29|0.52376
14:55:30|0.52379
14:55:31|0.52379
14:55:32|0.52382
14:55:33|0.52396
14:55:34|0.52349
14:55:35|0.52382
14:55:36|0.52407
14:55:37|0.52407
14:55:38|0.52407
14:55:39|0.52373
14:55:40|0.5237
14:55:41|0.52385
14:55:42|0.52385
14:55:43|0.52385
14:55:44|0.52385
14:55:45|0.52416
14:55:46|0.52391
14:55:47|0.52387
14:55:48|0.52387
14:55:49|0.52378
14:55:50|0.52378
14:55:51|0.52384
14:55:52|0.52368
14:55:53|0.52368
14:55:54|0.52368
14:55:55|0.52354
14:55:56|0.52362
14:55:57|0.52353
14:55:58|0.52353
14:55:59|0.52342
14:56:00|0.52349
14:56:01|0.52349
14:56:03|0.52343
14:56:03|0.52343
14:56:04|0.52339
14:56:05|0.52339
14:56:06|0.52327
14:56:07|0.52326
14:56:09|0.52325
14:56:09|0.52329
14:56:10|0.52329
14:56:11|0.52329
14:56:13|0.52332
14:56:13|0.52335
14:56:15|0.52333
14:56:15|0.52333
14:56:16|0.52333
14:56:17|0.52329
14:56:18|0.52329
14:56:19|0.52329
14:56:20|0.52328
14:56:21|0.52326
14:56:22|0.52326
14:56:24|0.5232
14:56:24|0.52303
14:56:25|0.52303
14:56:26|0.52329
14:56:28|0.52329
14:56:29|0.52354
14:56:31|0.52339
14:56:32|0.52355
14:56:32|0.52371
14:56:34|0.52384
14:56:34|0.52419
14:56:36|0.52392
14:56:37|0.52368
14:56:38|0.52326
14:56:39|0.52316
14:56:39|0.52316
14:56:41|0.52289
14:56:42|0.52267
14:56:43|0.5223
14:56:44|0.52219
14:56:45|0.52192
14:56:46|0.52188
14:56:47|0.52183
14:56:48|0.52199
14:56:49|0.52182
14:56:49|0.52182
14:56:51|0.52204
14:56:52|0.52206
14:56:53|0.52184
14:56:54|0.52184
14:56:55|0.52184
14:56:56|0.52159
14:56:57|0.52155
14:56:58|0.52155
14:56:59|0.52155
14:57:00|0.52155
14:57:01|0.5215
14:57:02|0.52155
14:57:03|0.52133
14:57:04|0.52146
14:57:05|0.52146
14:57:06|0.52131
14:57:07|0.52126
14:57:08|0.52107
14:57:09|0.52111
14:57:10|0.52111
14:57:11|0.52111
14:57:13|0.52106
14:57:13|0.52103
14:57:14|0.52112
14:57:15|0.52085
14:57:16|0.52086
14:57:17|0.52083
14:57:18|0.52086
14:57:19|0.52078
14:57:20|0.52072
14:57:21|0.52
14:57:22|0.52005
14:57:23|0.52019
14:57:24|0.52017
14:57:25|0.52001
14:57:26|0.52018
14:57:27|0.5195
14:57:28|0.51975
14:57:30|0.51954
14:57:31|0.51966
14:57:32|0.51946
14:57:33|0.51966
14:57:34|0.51944
14:57:35|0.51967
14:57:36|0.51983
14:57:37|0.51983
14:57:39|0.51993
14:57:39|0.52016
14:57:40|0.52016
14:57:42|0.52003
14:57:42|0.52003
14:57:43|0.52016
14:57:44|0.52065
14:57:45|0.52065
14:57:47|0.52052
14:57:47|0.52052
14:57:48|0.52052
14:57:50|0.52052
14:57:50|0.52038
14:57:51|0.52021
14:57:52|0.52009
14:57:53|0.51999
14:57:54|0.51999
14:57:55|0.51999
14:57:57|0.52002
14:57:57|0.52002
14:57:58|0.52011
14:57:59|0.5201
14:58:00|0.52016
14:58:01|0.52016
14:58:02|0.52021
14:58:04|0.52021
14:58:04|0.52021
14:58:05|0.5201
14:58:06|0.5201
14:58:07|0.51999
14:58:08|0.51999
14:58:09|0.51999
14:58:10|0.51999
14:58:11|0.51991
14:58:12|0.51991
14:58:13|0.51991
14:58:14|0.51991
14:58:16|0.51991
14:58:16|0.51988
14:58:18|0.51988
14:58:19|0.51988
14:58:19|0.5198
14:58:20|0.51978
14:58:22|0.51956
14:58:22|0.51955
14:58:24|0.51955
14:58:25|0.51937
14:58:26|0.51929
14:58:27|0.51888
14:58:28|0.51888
14:58:29|0.519
14:58:30|0.51901
14:58:31|0.51908
14:58:32|0.51915
14:58:33|0.51904
14:58:34|0.51929
14:58:35|0.5191
14:58:37|0.51896
14:58:37|0.51903
14:58:38|0.51952
14:58:39|0.51972
14:58:40|0.51954
14:58:41|0.51954
14:58:43|0.51954
14:58:43|0.51954
14:58:45|0.51955
14:58:46|0.51955
14:58:46|0.51955
14:58:47|0.51955
14:58:49|0.51955
14:58:49|0.51955
14:58:50|0.51955
14:58:51|0.51905
14:58:53|0.51881
14:58:53|0.519
14:58:54|0.519
14:58:55|0.51878
14:58:57|0.51884
14:58:57|0.51869
14:58:58|0.51854
14:58:59|0.51854
14:59:01|0.51855
14:59:02|0.51882
14:59:02|0.51868
14:59:04|0.51875
14:59:05|0.51892
14:59:06|0.51892
14:59:07|0.51889
14:59:08|0.51889
14:59:08|0.51889
14:59:10|0.51872
14:59:11|0.5186
14:59:12|0.51869
14:59:13|0.51882
14:59:14|0.51857
14:59:15|0.51851
14:59:16|0.5185
14:59:17|0.5185
14:59:18|0.5185
14:59:19|0.51842
14:59:20|0.51842
14:59:21|0.51806
14:59:22|0.5179
14:59:23|0.5179
14:59:24|0.5179
14:59:24|0.51756
14:59:26|0.51731
14:59:27|0.51749
14:59:28|0.51679
14:59:29|0.517
14:59:30|0.51703
14:59:31|0.51718
14:59:32|0.517
14:59:34|0.51693
14:59:35|0.5169
14:59:36|0.51693
14:59:37|0.51689
14:59:38|0.51687
14:59:39|0.51689
14:59:40|0.51689
14:59:41|0.51689
14:59:42|0.5174
14:59:43|0.51736
14:59:44|0.51736
14:59:45|0.5173
14:59:46|0.51776
14:59:47|0.51776
14:59:48|0.51809
14:59:49|0.51791
14:59:50|0.51815
14:59:51|0.51787
14:59:52|0.51787
14:59:53|0.51793
14:59:54|0.51793
14:59:55|0.51793
14:59:56|0.51793
14:59:57|0.51792
14:59:58|0.5178
14:59:59|0.5178
15:00:00|0.5178
15:00:01|0.51785
15:00:02|0.5178
15:00:03|0.51788
15:00:04|0.51788
15:00:05|0.51815
15:00:06|0.51815
15:00:07|0.51816
15:00:08|0.51839
15:00:09|0.51839
15:00:10|0.51815
15:00:11|0.51815
15:00:12|0.51815
15:00:13|0.51815
15:00:14|0.51812
15:00:15|0.51802
15:00:16|0.51774
15:00:17|0.51772
15:00:18|0.51796
15:00:19|0.51771
15:00:20|0.51771
15:00:21|0.51786
15:00:22|0.51754
15:00:23|0.51749
15:00:24|0.51732
15:00:25|0.51693
15:00:26|0.51666
15:00:27|0.51651
15:00:28|0.51651
15:00:29|0.51655
15:00:30|0.5167
15:00:31|0.51682
15:00:32|0.51675
15:00:34|0.51671
15:00:35|0.5165
15:00:35|0.51664
15:00:37|0.51682
15:00:37|0.51692
15:00:39|0.51692
15:00:40|0.51704
15:00:41|0.51674
15:00:41|0.51674
15:00:42|0.51754
15:00:44|0.51741
15:00:45|0.5174
15:00:45|0.51759
15:00:46|0.51754
15:00:48|0.51772
15:00:49|0.51774
15:00:50|0.51771
15:00:51|0.51771
15:00:52|0.51804
15:00:53|0.51804
15:00:54|0.51809
15:00:55|0.51791
15:00:56|0.51844
15:00:57|0.51856
15:00:58|0.51843
15:00:59|0.51867
15:01:00|0.51867
15:01:00|0.51873
15:01:02|0.51897
15:01:02|0.51886
15:01:03|0.51886
15:01:04|0.51925
15:01:06|0.51932
15:01:06|0.51905
15:01:08|0.51915
15:01:08|0.51915
15:01:10|0.51921
15:01:11|0.5195
15:01:12|0.5195
15:01:13|0.5195
15:01:14|0.51944
15:01:15|0.51925
15:01:16|0.51922
15:01:16|0.51923
15:01:18|0.51923
15:01:19|0.51915
15:01:20|0.51921
15:01:21|0.51902
15:01:22|0.51903
15:01:22|0.51904
15:01:24|0.51897
15:01:25|0.5192
15:01:25|0.5192
15:01:27|0.5192
15:01:27|0.5192
15:01:29|0.5192
15:01:30|0.5192
15:01:31|0.51928
15:01:32|0.51921
15:01:33|0.51943
15:01:34|0.51922
15:01:36|0.51922
15:01:36|0.51922
15:01:37|0.5192
15:01:38|0.51925
15:01:40|0.51925
15:01:40|0.51922
15:01:42|0.519
15:01:43|0.51912
15:01:44|0.519
15:01:45|0.519
15:01:46|0.51903
15:01:47|0.51925
15:01:48|0.51925
15:01:49|0.5195
15:01:50|0.51975
15:01:51|0.51975
15:01:52|0.51971
15:01:53|0.52002
15:01:54|0.52003
15:01:55|0.52004
15:01:56|0.52037
15:01:57|0.52038
15:01:58|0.52041
15:01:59|0.52041
15:02:00|0.52041
15:02:01|0.52052
15:02:02|0.52052
15:02:03|0.52068
15:02:04|0.52078
15:02:06|0.52042
15:02:06|0.52064
15:02:08|0.52118
15:02:08|0.52132
15:02:10|0.52118
15:02:10|0.52087
15:02:12|0.52058
15:02:13|0.52052
15:02:13|0.52081
15:02:15|0.52023
15:02:16|0.52059
15:02:17|0.52033
15:02:18|0.52087
15:02:19|0.52087
15:02:20|0.52087
15:02:21|0.52087
15:02:22|0.52093
15:02:23|0.52093
15:02:24|0.52093
15:02:25|0.52089
15:02:26|0.52089
15:02:27|0.52089
15:02:28|0.52099
15:02:29|0.52099
15:02:30|0.52096
15:02:31|0.52096
15:02:32|0.52096
15:02:33|0.52126
15:02:33|0.52123
15:02:35|0.52123
15:02:36|0.52152
15:02:37|0.52163
15:02:39|0.5213
15:02:39|0.5213
15:02:40|0.52113
15:02:42|0.52103
15:02:43|0.52105
15:02:44|0.52052
15:02:45|0.52038
15:02:46|0.52025
15:02:46|0.52041
15:02:48|0.52044
15:02:49|0.52046
15:02:49|0.52048
15:02:51|0.5204
15:02:52|0.5204
15:02:53|0.5204
15:02:54|0.52028
15:02:54|0.52027
15:02:55|0.52018
15:02:56|0.52018
15:02:58|0.52015
15:02:59|0.52011
15:03:00|0.52
15:03:01|0.51991
15:03:01|0.51983
15:03:03|0.51983
15:03:03|0.51947
15:03:04|0.51919
15:03:05|0.51888
15:03:07|0.51888
15:03:07|0.51888
15:03:08|0.51952
15:03:09|0.51952
15:03:10|0.51955
15:03:12|0.51955
15:03:13|0.51955
15:03:14|0.51955
15:03:15|0.51957
15:03:16|0.51952
15:03:17|0.51926
15:03:18|0.51926
15:03:19|0.51926
15:03:20|0.5194
15:03:21|0.51901
15:03:23|0.51954
15:03:23|0.51968
15:03:24|0.5193
15:03:25|0.51954
15:03:26|0.51954
15:03:27|0.51944
15:03:28|0.51955
15:03:29|0.51941
15:03:30|0.51946
15:03:31|0.51946
15:03:32|0.51945
15:03:33|0.51945
15:03:35|0.51927
15:03:36|0.51897
15:03:37|0.51872
15:03:38|0.51841
15:03:39|0.51804
15:03:41|0.51804
15:03:41|0.51823
15:03:43|0.51845
15:03:43|0.51847
15:03:45|0.51847
15:03:45|0.51847
15:03:47|0.51847
15:03:48|0.51818
15:03:49|0.51818
15:03:50|0.51818
15:03:51|0.51818
15:03:51|0.51862
15:03:53|0.51874
15:03:54|0.51874
15:03:55|0.51874
15:03:56|0.51874
15:03:57|0.51874
15:03:58|0.51874
15:03:59|0.51883
15:04:00|0.51879
15:04:01|0.51888
15:04:02|0.51888
15:04:03|0.51885
15:04:04|0.51874
15:04:05|0.51874
15:04:06|0.51874
15:04:07|0.51874
15:04:08|0.51874
15:04:09|0.51908
15:04:10|0.51901
15:04:11|0.51954
15:04:12|0.51932
15:04:13|0.51932
15:04:14|0.51954
15:04:15|0.51954
15:04:16|0.51954
15:04:17|0.51967
15:04:18|0.51967
15:04:19|0.51964
15:04:20|0.51964
15:04:21|0.51964
15:04:22|0.51971
15:04:23|0.51972
15:04:24|0.51972
15:04:25|0.51972
15:04:26|0.51972
15:04:27|0.51972
15:04:28|0.51972
15:04:29|0.51972
15:04:30|0.51972
15:04:31|0.52008
15:04:32|0.51991
15:04:33|0.51991
15:04:34|0.51991
15:04:35|0.51991
15:04:36|0.51991
15:04:38|0.51991
15:04:39|0.51982
15:04:40|0.52002
15:04:41|0.52002
15:04:42|0.52002
15:04:43|0.52002
15:04:44|0.52002
15:04:45|0.52002
15:04:46|0.52002
15:04:47|0.51972
15:04:48|0.51972
15:04:49|0.51951
15:04:50|0.51964
15:04:51|0.51964
15:04:52|0.51987
15:04:53|0.51987
15:04:54|0.52016
15:04:55|0.52016
15:04:57|0.52019
15:04:57|0.52019
15:04:58|0.5202
15:04:59|0.51992
15:05:00|0.51989
15:05:01|0.52017
15:05:02|0.52035
15:05:03|0.52037
15:05:04|0.52037
15:05:05|0.52037
15:05:06|0.52037
15:05:07|0.52028
15:05:08|0.52063
15:05:09|0.5207
15:05:10|0.52028
15:05:11|0.52026
15:05:12|0.52026
15:05:13|0.52022
15:05:14|0.52025
15:05:15|0.51982
15:05:17|0.52
15:05:17|0.52
15:05:19|0.52001
15:05:20|0.51993
15:05:21|0.52004
15:05:22|0.52032
15:05:23|0.52032
15:05:24|0.5203
15:05:25|0.52003
15:05:25|0.51996
15:05:27|0.51996
15:05:28|0.5199
15:05:29|0.51984
15:05:30|0.52005
15:05:31|0.51996
15:05:32|0.51996
15:05:33|0.51996
15:05:33|0.52023
15:05:34|0.52044
15:05:36|0.52036
15:05:37|0.52036
15:05:38|0.51984
15:05:39|0.51984
15:05:41|0.52
15:05:42|0.52014
15:05:43|0.52047
15:05:44|0.52037
15:05:45|0.52042
15:05:46|0.52042
15:05:48|0.52042
15:05:48|0.52032
15:05:49|0.52032
15:05:50|0.52032
15:05:52|0.52027
15:05:52|0.52003
15:05:53|0.52003
15:05:54|0.52025
15:05:55|0.52025
15:05:56|0.52025
15:05:57|0.52035
15:05:58|0.52035
15:05:59|0.52019
15:06:00|0.52019
15:06:01|0.5204
15:06:02|0.52034
15:06:04|0.52024
15:06:04|0.52024
15:06:05|0.52056
15:06:06|0.52117
15:06:08|0.52124
15:06:08|0.52199
15:06:09|0.52185
15:06:10|0.52165
15:06:11|0.52203
15:06:12|0.52196
15:06:14|0.52147
15:06:15|0.52096
15:06:15|0.52144
15:06:16|0.52187
15:06:18|0.52142
15:06:18|0.52123
15:06:19|0.52036
15:06:21|0.52111
15:06:22|0.52178
15:06:22|0.52141
15:06:24|0.52138
15:06:25|0.52178
15:06:25|0.52228
15:06:27|0.52165
15:06:28|0.52129
15:06:29|0.52088
15:06:30|0.52085
15:06:31|0.5213
15:06:32|0.52142
15:06:32|0.52105
15:06:33|0.52144
15:06:35|0.52117
15:06:35|0.52117
15:06:36|0.52102
15:06:38|0.52133
15:06:39|0.52152
15:06:40|0.52145
15:06:41|0.52158
15:06:43|0.5217
15:06:44|0.5217
15:06:45|0.52144
15:06:46|0.52144
15:06:47|0.52167
15:06:48|0.52184
15:06:49|0.52185
15:06:50|0.52162
15:06:51|0.52154
15:06:52|0.52139
15:06:53|0.52139
15:06:54|0.52139
15:06:55|0.52139
15:06:57|0.52053
15:06:57|0.52067
15:06:58|0.52058
15:07:00|0.52048
15:07:01|0.52059
15:07:02|0.52061
15:07:03|0.52128
15:07:04|0.52045
15:07:05|0.52085
15:07:06|0.52069
15:07:07|0.52048
15:07:08|0.52076
15:07:09|0.52091
15:07:10|0.5206
15:07:11|0.52089
15:07:12|0.52094
15:07:13|0.52078
15:07:14|0.52069
15:07:14|0.52053
15:07:16|0.52062
15:07:17|0.5206
15:07:18|0.5206
15:07:18|0.52062
15:07:20|0.52068
15:07:21|0.5207
15:07:22|0.5207
15:07:23|0.52066
15:07:24|0.52063
15:07:25|0.52063
15:07:26|0.5206
15:07:27|0.52059
15:07:28|0.52062
15:07:29|0.52053
15:07:30|0.52079
15:07:31|0.52057
15:07:32|0.52063
15:07:34|0.52103
15:07:34|0.52118
15:07:35|0.52145
15:07:36|0.5211
15:07:37|0.5213
15:07:38|0.5213
15:07:40|0.52112
15:07:41|0.52061
15:07:42|0.52061
15:07:43|0.52061
15:07:45|0.52061
15:07:46|0.52061
15:07:47|0.52062
15:07:48|0.52062
15:07:49|0.52062
15:07:51|0.52071
15:07:51|0.52071
15:07:53|0.52088
15:07:54|0.52088
15:07:55|0.52088
15:07:55|0.52088
15:07:57|0.52088
15:07:57|0.52083
15:07:59|0.52093
15:08:00|0.52046
15:08:01|0.52068
15:08:01|0.52121
15:08:02|0.52106
15:08:04|0.5206
15:08:05|0.52075
15:08:05|0.52084
15:08:06|0.52069
15:08:07|0.52069
15:08:09|0.52093
15:08:10|0.52126
15:08:11|0.52126
15:08:12|0.52113
15:08:13|0.52065
15:08:14|0.52098
15:08:15|0.52096
15:08:16|0.52124
15:08:17|0.52128
15:08:18|0.52106
15:08:19|0.5216
15:08:20|0.5216
15:08:21|0.52108
15:08:22|0.52108
15:08:23|0.52075
15:08:24|0.52085
15:08:25|0.52085
15:08:26|0.52115
15:08:26|0.52042
15:08:28|0.52093
15:08:29|0.5211
15:08:29|0.5211
15:08:31|0.52067
15:08:32|0.52085
15:08:32|0.52085
15:08:34|0.52116
15:08:35|0.52116
15:08:36|0.52097
15:08:37|0.52063
15:08:38|0.52086
15:08:39|0.52062
15:08:40|0.52062
15:08:41|0.5209
15:08:41|0.52073
15:08:43|0.52073
15:08:44|0.52075
15:08:45|0.52096
15:08:46|0.52079
15:08:47|0.52079
15:08:49|0.52105
15:08:50|0.52106
15:08:51|0.52089
15:08:52|0.52118
15:08:53|0.52103
15:08:54|0.52103
15:08:55|0.52104
15:08:56|0.52104
15:08:57|0.52124
15:08:58|0.52124
15:08:59|0.52121
15:09:00|0.52108
15:09:01|0.52108
15:09:02|0.52103
15:09:03|0.52103
15:09:03|0.52096
15:09:05|0.52073
15:09:06|0.52083
15:09:07|0.5208
15:09:08|0.52065
15:09:09|0.52065
15:09:10|0.52061
15:09:11|0.52061
15:09:12|0.52081
15:09:12|0.52107
15:09:14|0.52117
15:09:15|0.52128
15:09:16|0.52142
15:09:17|0.52043
15:09:18|0.52022
15:09:19|0.52039
15:09:19|0.52039
15:09:20|0.52039
15:09:22|0.52039
15:09:23|0.52039
15:09:24|0.52039
15:09:25|0.52034
15:09:26|0.5202
15:09:27|0.52
15:09:28|0.52
15:09:29|0.52
15:09:30|0.52
15:09:30|0.52
15:09:32|0.52034
15:09:33|0.52003
15:09:34|0.52
15:09:35|0.52
15:09:35|0.52
15:09:37|0.52
15:09:38|0.52
15:09:39|0.52
15:09:39|0.52
15:09:41|0.52
15:09:42|0.52001
15:09:43|0.52001
15:09:45|0.52001
15:09:45|0.5195
15:09:46|0.51953
15:09:47|0.51983
15:09:48|0.51981
15:09:49|0.5198
15:09:50|0.51986
15:09:51|0.5198
15:09:52|0.51974
15:09:53|0.51993
15:09:54|0.51993
15:09:56|0.5195
15:09:57|0.5195
15:09:58|0.5195
15:09:59|0.5196
15:10:00|0.51985
15:10:01|0.5195
15:10:02|0.51953
15:10:03|0.51971
15:10:03|0.52023
15:10:04|0.52001
15:10:05|0.51977
15:10:07|0.5198
15:10:07|0.51995
15:10:08|0.51995
15:10:09|0.51996
15:10:11|0.51996
15:10:11|0.51996
15:10:13|0.52015
15:10:14|0.52011
15:10:15|0.52011
15:10:15|0.51994
15:10:16|0.51989
15:10:18|0.51989
15:10:18|0.51965
15:10:20|0.51953
15:10:20|0.51952
15:10:21|0.51931
15:10:22|0.51912
15:10:23|0.51925
15:10:24|0.51918
15:10:26|0.51903
15:10:27|0.51903
15:10:28|0.51923
15:10:29|0.5192
15:10:30|0.51905
15:10:31|0.51889
15:10:32|0.51872
15:10:32|0.51905
15:10:33|0.51877
15:10:34|0.51855
15:10:36|0.51858
15:10:36|0.51897
15:10:37|0.51899
15:10:38|0.51907
15:10:39|0.51907
15:10:40|0.51931
15:10:42|0.51964
15:10:43|0.51944
15:10:44|0.51981
15:10:45|0.5199
15:10:46|0.51991
15:10:47|0.51972
15:10:49|0.51947
15:10:49|0.51958
15:10:50|0.51946
15:10:51|0.51948
15:10:52|0.51961
15:10:53|0.51953
15:10:54|0.51966
15:10:55|0.51966
15:10:56|0.52
15:10:57|0.52007
15:10:58|0.52023
15:10:59|0.52023
15:11:00|0.52018
15:11:01|0.52014
15:11:02|0.52018
15:11:03|0.5204
15:11:04|0.52046
15:11:05|0.52046
15:11:06|0.52035
15:11:07|0.51993
15:11:08|0.5199
15:11:09|0.5199
15:11:10|0.51991
15:11:11|0.51968
15:11:12|0.51995
15:11:13|0.51995
15:11:14|0.52007
15:11:15|0.52007
15:11:16|0.51986
15:11:17|0.51979
15:11:18|0.52
15:11:19|0.52
15:11:20|0.51989
15:11:21|0.51989
15:11:22|0.51993
15:11:23|0.52006
15:11:24|0.52006
15:11:25|0.52
15:11:26|0.52
15:11:27|0.52
15:11:28|0.52007
15:11:29|0.51979
15:11:30|0.52
15:11:31|0.52007
15:11:32|0.52021
15:11:33|0.51984
15:11:34|0.52019
15:11:35|0.51968
15:11:36|0.51968
15:11:37|0.51968
15:11:38|0.51968
15:11:39|0.51967
15:11:40|0.51967
15:11:41|0.51967
15:11:42|0.51968
15:11:44|0.5202
15:11:45|0.52015
15:11:46|0.51988
15:11:48|0.51988
15:11:49|0.51983
15:11:49|0.52002
15:11:51|0.52008
15:11:52|0.51991
15:11:53|0.51986
15:11:54|0.51986
15:11:55|0.5198
15:11:56|0.5198
15:11:56|0.52005
15:11:58|0.52019
15:11:59|0.52019
15:12:00|0.52019
15:12:01|0.52033
15:12:02|0.52034
15:12:03|0.52034
15:12:04|0.52034
15:12:05|0.52039
15:12:05|0.52025
15:12:07|0.52025
15:12:07|0.52032
15:12:08|0.5203
15:12:09|0.5203
15:12:11|0.52015
15:12:12|0.52015
15:12:12|0.51994
15:12:14|0.52001
15:12:14|0.52001
15:12:15|0.52001
15:12:17|0.51991
15:12:17|0.51991
15:12:19|0.51951
15:12:19|0.51986
15:12:20|0.51973
15:12:21|0.51942
15:12:23|0.51937
15:12:23|0.51937
15:12:25|0.51933
15:12:25|0.51899
15:12:26|0.51899
15:12:28|0.519
15:12:28|0.51866
15:12:29|0.51828
15:12:30|0.51854
15:12:31|0.51852
15:12:33|0.51855
15:12:33|0.51855
15:12:35|0.51828
15:12:35|0.5184
15:12:37|0.5184
15:12:37|0.51827
15:12:39|0.51827
15:12:39|0.51835
15:12:40|0.51849
15:12:41|0.51854
15:12:42|0.51837
15:12:43|0.51828
15:12:44|0.51828
15:12:46|0.51832
15:12:47|0.51832
15:12:48|0.51828
15:12:49|0.51828
15:12:50|0.51828
15:12:51|0.51835
15:12:52|0.51816
15:12:53|0.51816
15:12:54|0.51827
15:12:55|0.51835
15:12:57|0.51835
15:12:57|0.51797
15:12:58|0.51812
15:12:59|0.51812
15:13:00|0.51812
15:13:01|0.51812
15:13:02|0.51812
15:13:03|0.51812
15:13:04|0.51816
15:13:05|0.51816
15:13:06|0.51826
15:13:08|0.51828
15:13:09|0.51832
15:13:10|0.51842
15:13:11|0.51874
15:13:12|0.51874
15:13:13|0.51875
15:13:14|0.51875
15:13:15|0.51875
15:13:16|0.51815
15:13:17|0.51843
15:13:18|0.51843
15:13:19|0.51812
15:13:20|0.51812
15:13:21|0.51812
15:13:22|0.51821
15:13:23|0.51821
15:13:23|0.51821
15:13:25|0.51789
15:13:25|0.518
15:13:26|0.518
15:13:28|0.51799
15:13:29|0.51799
15:13:29|0.51791
15:13:31|0.51791
15:13:32|0.51795
15:13:33|0.51781
15:13:34|0.518
15:13:35|0.51794
15:13:36|0.518
15:13:36|0.51803
15:13:38|0.51834
15:13:39|0.51826
15:13:40|0.51814
15:13:41|0.51795
15:13:42|0.51795
15:13:43|0.51829
15:13:44|0.51829
15:13:45|0.51817
15:13:46|0.51817
15:13:48|0.51804
15:13:48|0.51804
15:13:50|0.51788
15:13:51|0.51788
15:13:52|0.51805
15:13:53|0.51803
15:13:54|0.51803
15:13:55|0.5181
15:13:56|0.51801
15:13:57|0.51801
15:13:58|0.51802
15:14:00|0.518
15:14:00|0.518
15:14:01|0.51802
15:14:02|0.518
15:14:03|0.518
15:14:04|0.518
15:14:05|0.51809
15:14:06|0.51817
15:14:07|0.51817
15:14:08|0.51817
15:14:09|0.51817
15:14:11|0.51869
15:14:11|0.51842
15:14:12|0.51876
15:14:13|0.51883
15:14:14|0.51873
15:14:16|0.51873
15:14:16|0.51861
15:14:18|0.51861
15:14:18|0.51861
15:14:19|0.51861
15:14:20|0.51861
15:14:21|0.51861
15:14:22|0.51871
15:14:23|0.51871
15:14:24|0.51871
15:14:25|0.51793
15:14:27|0.51788
15:14:27|0.51803
15:14:28|0.518
15:14:29|0.51728
15:14:30|0.51728
15:14:31|0.51797
15:14:32|0.51816
15:14:33|0.51767
15:14:34|0.51789
15:14:35|0.51789
15:14:36|0.51844
15:14:37|0.51856
15:14:38|0.51812
15:14:39|0.51815
15:14:40|0.51815
15:14:41|0.51796
15:14:42|0.51755
15:14:43|0.51755
15:14:45|0.51751
15:14:45|0.51751
15:14:47|0.51723
15:14:49|0.51722
15:14:49|0.5174
15:14:50|0.51758
15:14:51|0.51778
15:14:52|0.51745
15:14:53|0.5175
15:14:54|0.51751
15:14:55|0.51759
15:14:56|0.51759
15:14:57|0.51744
15:14:58|0.51744
15:14:59|0.51744
15:15:00|0.51749
15:15:01|0.5175
15:15:02|0.5177
15:15:03|0.51758
15:15:04|0.51779
15:15:06|0.51779
15:15:06|0.51771
15:15:07|0.51809
15:15:08|0.51793
15:15:09|0.51793
15:15:11|0.51793
15:15:12|0.51793
15:15:13|0.51793
15:15:13|0.51819
15:15:15|0.5184
15:15:16|0.51802
15:15:16|0.51821
15:15:17|0.51821
15:15:18|0.51831
15:15:20|0.51831
15:15:21|0.51844
15:15:22|0.51858
15:15:23|0.51858
15:15:24|0.51836
15:15:25|0.51836
15:15:26|0.51857
15:15:27|0.51877
15:15:28|0.51846
15:15:29|0.51846
15:15:29|0.51846
15:15:31|0.51844
15:15:32|0.51836
15:15:33|0.51855
15:15:34|0.51876
15:15:34|0.51876
15:15:36|0.51888
15:15:37|0.51885
15:15:38|0.51874
15:15:39|0.51874
15:15:40|0.51874
15:15:41|0.51874
15:15:41|0.51874
15:15:43|0.51874
15:15:44|0.51912
15:15:45|0.51912
15:15:46|0.51912
15:15:47|0.51876
15:15:47|0.51918
15:15:49|0.51908
15:15:50|0.51908
15:15:51|0.51906
15:15:52|0.51906
15:15:53|0.51906
15:15:54|0.51928
15:15:55|0.51928
15:15:56|0.51903
15:15:57|0.5189
15:15:58|0.5189
15:15:59|0.5189
15:16:00|0.5189
15:16:01|0.5189
15:16:02|0.51933
15:16:03|0.51932
15:16:04|0.51937
15:16:05|0.51941
15:16:06|0.51941
15:16:07|0.51941
15:16:08|0.51941
15:16:09|0.51941
15:16:10|0.51941
15:16:11|0.51939
15:16:12|0.51949
15:16:13|0.5193
15:16:14|0.5193
15:16:15|0.5193
15:16:16|0.5193
15:16:17|0.5193
15:16:18|0.5193
15:16:19|0.5193
15:16:20|0.51907
15:16:21|0.51907
15:16:22|0.51876
15:16:23|0.51876
15:16:24|0.51863
15:16:25|0.51811
15:16:26|0.51813
15:16:27|0.51827
15:16:28|0.51827
15:16:29|0.51825
15:16:30|0.51825
15:16:31|0.51773
15:16:32|0.51778
15:16:33|0.51776
15:16:34|0.51757
15:16:35|0.51757
15:16:36|0.51751
15:16:37|0.51766
15:16:38|0.51738
15:16:39|0.51726
15:16:40|0.51728
15:16:41|0.51728
15:16:42|0.51728
15:16:43|0.5175
15:16:44|0.5175
15:16:45|0.51751
15:16:46|0.51751
15:16:47|0.51751
15:16:48|0.51792
15:16:49|0.51769
15:16:50|0.5175
15:16:51|0.51762
15:16:52|0.51757
15:16:53|0.51757
15:16:55|0.51762
15:16:55|0.51762
15:16:56|0.51818
15:16:57|0.51778
15:16:58|0.51804
15:16:59|0.51808
15:17:00|0.51808
15:17:01|0.51774
15:17:02|0.51774
15:17:03|0.51787
15:17:04|0.51815
15:17:05|0.51821
15:17:07|0.51847
15:17:07|0.5187
15:17:08|0.5187
15:17:09|0.51829
15:17:10|0.51829
15:17:11|0.51829
15:17:12|0.51829
15:17:13|0.51829
15:17:14|0.51829
15:17:15|0.51829
15:17:17|0.51829
15:17:17|0.51829
15:17:18|0.51827
15:17:19|0.51827
15:17:20|0.51827
15:17:21|0.51836
15:17:22|0.51836
15:17:23|0.51836
15:17:24|0.51836
15:17:25|0.51827
15:17:27|0.51827
15:17:27|0.51827
15:17:28|0.51866
15:17:29|0.51866
15:17:30|0.51866
15:17:31|0.51854
15:17:32|0.51854
15:17:33|0.51854
15:17:34|0.51862
15:17:35|0.51862
15:17:36|0.51841
15:17:37|0.51825
15:17:38|0.51825
15:17:39|0.51825
15:17:40|0.51821
15:17:41|0.51821
15:17:42|0.51821
15:17:44|0.51821
15:17:44|0.51821
15:17:45|0.51851
15:17:46|0.51847
15:17:47|0.51847
15:17:48|0.51818
15:17:50|0.5183
15:17:51|0.51814
15:17:52|0.51836
15:17:53|0.51836
15:17:54|0.51829
15:17:55|0.51829
15:17:56|0.51829
15:17:57|0.51829
15:17:58|0.51831
15:17:59|0.51831
15:18:00|0.51795
15:18:01|0.51834
15:18:02|0.51826
15:18:03|0.51826
15:18:04|0.51835
15:18:05|0.51835
15:18:07|0.51835
15:18:07|0.51808
15:18:09|0.51803
15:18:09|0.51803
15:18:11|0.51803
15:18:11|0.51803
15:18:12|0.51803
15:18:13|0.51794
15:18:15|0.51833
15:18:16|0.51833
15:18:16|0.51834
15:18:17|0.51836
15:18:19|0.51836
15:18:20|0.51836
15:18:21|0.51836
15:18:21|0.51817
15:18:23|0.51817
15:18:24|0.51817
15:18:24|0.51817
15:18:25|0.51817
15:18:27|0.51817
15:18:28|0.51826
15:18:29|0.51826
15:18:30|0.51822
15:18:31|0.51793
15:18:31|0.51795
15:18:33|0.51795
15:18:33|0.51795
15:18:35|0.51795
15:18:36|0.51795
15:18:37|0.51795
15:18:38|0.51795
15:18:38|0.5177
15:18:39|0.5177
15:18:40|0.51794
15:18:42|0.51794
15:18:43|0.51794
15:18:44|0.51794
15:18:45|0.51802
15:18:46|0.51802
15:18:46|0.51795
15:18:48|0.51795
15:18:49|0.51794
15:18:50|0.51786
15:18:51|0.51786
15:18:52|0.51786
15:18:53|0.51786
15:18:54|0.51771
15:18:55|0.51743
15:18:57|0.51743
15:18:57|0.51736
15:18:58|0.51731
15:18:59|0.51727
15:19:00|0.51723
15:19:01|0.51741
15:19:02|0.51726
15:19:03|0.51728
15:19:05|0.51726
15:19:06|0.51723
15:19:06|0.517
15:19:07|0.51708
15:19:09|0.51708
15:19:10|0.51708
15:19:10|0.51712
15:19:12|0.5171
15:19:12|0.5171
15:19:14|0.5171
15:19:15|0.5171
15:19:15|0.51698
15:19:17|0.51688
15:19:18|0.51688
15:19:19|0.517
15:19:20|0.517
15:19:21|0.51686
15:19:21|0.51686
15:19:22|0.51696
15:19:23|0.51688
15:19:24|0.51674
15:19:26|0.51674
15:19:27|0.51674
15:19:27|0.51664
15:19:28|0.51664
15:19:30|0.51691
15:19:30|0.51691
15:19:32|0.5167
15:19:33|0.5167
15:19:33|0.51681
15:19:34|0.51695
15:19:36|0.51662
15:19:36|0.51662
15:19:38|0.51692
15:19:38|0.51692
15:19:39|0.51692
15:19:40|0.51684
15:19:41|0.51684
15:19:42|0.51664
15:19:44|0.51652
15:19:44|0.51652
15:19:46|0.51646
15:19:46|0.51618
15:19:48|0.5163
15:19:48|0.51645
15:19:50|0.5165
15:19:50|0.5165
15:19:52|0.51677
15:19:53|0.51686
15:19:55|0.51686
15:19:56|0.51686
15:19:56|0.51665
15:19:57|0.51644
15:19:59|0.51644
15:20:00|0.5164
15:20:00|0.5164
15:20:02|0.5168
15:20:03|0.51692
15:20:04|0.5171
15:20:05|0.51681
15:20:06|0.5168
15:20:07|0.51691
15:20:08|0.51691
15:20:09|0.51691
15:20:10|0.51677
15:20:11|0.51695
15:20:12|0.51695
15:20:13|0.51688
15:20:14|0.51665
15:20:15|0.51677
15:20:16|0.51677
15:20:17|0.51644
15:20:17|0.51644
15:20:19|0.51662
15:20:20|0.51671
15:20:20|0.51669
15:20:22|0.51662
15:20:23|0.51662
15:20:24|0.51663
15:20:25|0.51671
15:20:26|0.51706
15:20:27|0.51699
15:20:28|0.51693
15:20:29|0.51757
15:20:30|0.51771
15:20:31|0.51773
15:20:32|0.51781
15:20:32|0.518
15:20:34|0.51789
15:20:34|0.51766
15:20:35|0.51777
15:20:37|0.51777
15:20:38|0.51777
15:20:39|0.51777
15:20:40|0.51786
15:20:41|0.51786
15:20:42|0.51786
15:20:43|0.51784
15:20:44|0.51795
15:20:45|0.51795
15:20:46|0.51777
15:20:47|0.51777
15:20:48|0.51727
15:20:49|0.51743
15:20:50|0.51729
15:20:51|0.51732
15:20:52|0.51729
15:20:54|0.51729
15:20:54|0.51729
15:20:56|0.51729
15:20:56|0.51729
15:20:58|0.51729
15:20:58|0.5173
15:21:00|0.5173
15:21:00|0.51715
15:21:02|0.51697
15:21:03|0.51707
15:21:03|0.51712
15:21:05|0.51712
15:21:06|0.51712
15:21:07|0.51714
15:21:08|0.51714
15:21:08|0.51732
15:21:09|0.51732
15:21:11|0.51732
15:21:11|0.51724
15:21:13|0.51723
15:21:13|0.51774
15:21:15|0.51759
15:21:16|0.51747
15:21:17|0.51734
15:21:18|0.51734
15:21:19|0.51731
15:21:20|0.51755
15:21:21|0.51755
15:21:21|0.51755
15:21:23|0.51755
15:21:23|0.5174
15:21:24|0.51736
15:21:26|0.51736
15:21:27|0.51728
15:21:27|0.51728
15:21:29|0.51728
15:21:30|0.51728
15:21:31|0.51728
15:21:32|0.51728
15:21:33|0.51716
15:21:34|0.51711
15:21:35|0.51711
15:21:36|0.51706
15:21:37|0.51701
15:21:38|0.51701
15:21:38|0.51701
15:21:40|0.51677
15:21:41|0.51677
15:21:42|0.51685
15:21:43|0.51684
15:21:44|0.5167
15:21:45|0.5168
15:21:46|0.5168
15:21:47|0.5168
15:21:48|0.5168
15:21:48|0.5168
15:21:49|0.5168
15:21:52|0.5168
15:21:52|0.51662
15:21:54|0.51677
15:21:55|0.51677
15:21:56|0.51677
15:21:58|0.51677
15:21:58|0.51677
15:21:59|0.51682
15:22:00|0.517
15:22:01|0.517
15:22:03|0.51675
15:22:04|0.51675
15:22:05|0.51675
15:22:06|0.51675
15:22:06|0.51667
15:22:07|0.51662
15:22:09|0.51662
15:22:09|0.51662
15:22:10|0.51675
15:22:11|0.51667
15:22:13|0.51671
15:22:13|0.51685
15:22:15|0.51685
15:22:16|0.51667
15:22:17|0.51674
15:22:18|0.51674
15:22:19|0.51699
15:22:19|0.51716
15:22:20|0.51687
15:22:21|0.51687
15:22:23|0.51688
15:22:23|0.51674
15:22:24|0.51654
15:22:26|0.51658
15:22:27|0.51658
15:22:27|0.51661
15:22:29|0.51632
15:22:29|0.51632
15:22:31|0.51632
15:22:32|0.5164
15:22:33|0.5164
15:22:33|0.51632
15:22:34|0.51632
15:22:35|0.51632
15:22:36|0.51647
15:22:37|0.5165
15:22:39|0.5165
15:22:40|0.51652
15:22:40|0.51653
15:22:42|0.51653
15:22:43|0.51653
15:22:43|0.51681
15:22:44|0.51681
15:22:45|0.51681
15:22:46|0.5168
15:22:48|0.51671
15:22:49|0.5166
15:22:50|0.5165
15:22:50|0.51669
15:22:51|0.51581
15:22:53|0.51568
15:22:53|0.51575
15:22:55|0.51568
15:22:56|0.51573
15:22:57|0.51573
15:22:59|0.51567
15:22:59|0.51551
15:23:00|0.51559
15:23:01|0.51581
15:23:02|0.51598
15:23:03|0.51611
15:23:04|0.51603
15:23:05|0.51587
15:23:06|0.516
15:23:07|0.5158
15:23:08|0.51598
15:23:09|0.51592
15:23:10|0.51576
15:23:11|0.51581
15:23:12|0.5157
15:23:13|0.51569
15:23:14|0.51591
15:23:15|0.51583
15:23:16|0.51583
15:23:17|0.51573
15:23:18|0.51575
15:23:19|0.51575
15:23:20|0.51591
15:23:21|0.51591
15:23:22|0.51591
15:23:23|0.51591
15:23:24|0.51591
15:23:25|0.51591
15:23:26|0.51575
15:23:27|0.5157
15:23:28|0.5157
15:23:29|0.5155
15:23:30|0.51561
15:23:31|0.51561
15:23:32|0.51546
15:23:33|0.51551
15:23:34|0.51552
15:23:35|0.51552
15:23:36|0.51552
15:23:37|0.51552
15:23:38|0.51569
15:23:39|0.51537
15:23:40|0.51537
15:23:41|0.51537
15:23:42|0.51527
15:23:43|0.51529
15:23:44|0.51527
15:23:45|0.51535
15:23:46|0.5152
15:23:47|0.51528
15:23:48|0.51548
15:23:49|0.51548
15:23:50|0.51548
15:23:51|0.51537
15:23:52|0.51537
15:23:53|0.51537
15:23:54|0.51548
15:23:56|0.51542
15:23:57|0.51567
15:23:58|0.51578
15:23:59|0.51578
15:24:00|0.51583
15:24:01|0.51583
15:24:02|0.51569
15:24:04|0.51583
15:24:05|0.51583
15:24:06|0.51583
15:24:07|0.51541
15:24:08|0.51541
15:24:09|0.51541
15:24:10|0.51547
15:24:12|0.51541
15:24:12|0.51552
15:24:13|0.51552
15:24:14|0.51565
15:24:15|0.51565
15:24:16|0.51565
15:24:17|0.51565
15:24:18|0.51565
15:24:19|0.51565
15:24:20|0.51556
15:24:21|0.51565
15:24:22|0.51565
15:24:23|0.51565
15:24:24|0.51545
15:24:25|0.51545
15:24:27|0.51552
15:24:27|0.51552
15:24:29|0.51552
15:24:30|0.51552
15:24:31|0.51552
15:24:32|0.51563
15:24:33|0.51563
15:24:34|0.51565
15:24:35|0.51569
15:24:36|0.51567
15:24:37|0.51566
15:24:38|0.51556
15:24:39|0.51545
15:24:39|0.51545
15:24:41|0.51555
15:24:42|0.51556
15:24:43|0.51556
15:24:44|0.51545
15:24:45|0.51541
15:24:46|0.51541
15:24:47|0.5152
15:24:48|0.5152
15:24:49|0.5152
15:24:50|0.51517
15:24:51|0.51517
15:24:52|0.51517
15:24:53|0.51517
15:24:54|0.51517
15:24:55|0.5152
15:24:56|0.51534
15:24:57|0.51534
15:24:58|0.51534
15:25:00|0.51534
15:25:00|0.51527
15:25:01|0.51527
15:25:02|0.51534
15:25:03|0.51534
15:25:05|0.51526
15:25:06|0.51526
15:25:07|0.51526
15:25:08|0.51516
15:25:08|0.51534
15:25:09|0.51534
15:25:11|0.51518
15:25:11|0.51518
15:25:12|0.51518
15:25:13|0.51534
15:25:15|0.51544
15:25:16|0.5153
15:25:17|0.5153
15:25:18|0.5153
15:25:19|0.5153
15:25:19|0.5153
15:25:21|0.51523
15:25:22|0.51523
15:25:23|0.51527
15:25:23|0.51528
15:25:25|0.51527
15:25:26|0.51542
15:25:26|0.51567
15:25:27|0.51567
15:25:28|0.51559
15:25:29|0.51559
15:25:31|0.51565
15:25:31|0.51563
15:25:32|0.5155
15:25:33|0.5155
15:25:34|0.5155
15:25:36|0.51567
15:25:36|0.51566
15:25:38|0.51567
15:25:38|0.51567
15:25:40|0.51567
15:25:41|0.51567
15:25:41|0.51567
15:25:43|0.51567
15:25:44|0.51548
15:25:44|0.51548
15:25:45|0.51526
15:25:46|0.51526
15:25:48|0.51525
15:25:48|0.51525
15:25:49|0.5153
15:25:51|0.5153
15:25:52|0.51531
15:25:52|0.51553
15:25:53|0.51553
15:25:54|0.51553
15:25:55|0.51516
15:25:57|0.51516
15:25:58|0.5149
15:25:59|0.5149
15:26:00|0.51472
15:26:01|0.51488
15:26:02|0.51485
15:26:03|0.51485
15:26:03|0.51487
15:26:05|0.51485
15:26:06|0.51484
15:26:07|0.51477
15:26:08|0.51477
15:26:09|0.51479
15:26:10|0.51474
15:26:11|0.51473
15:26:12|0.51472
15:26:13|0.51477
15:26:14|0.51471
15:26:15|0.51471
15:26:16|0.51471
15:26:17|0.51467
15:26:18|0.51481
15:26:19|0.5148
15:26:20|0.5148
15:26:21|0.5148
15:26:22|0.51488
15:26:23|0.51488
15:26:25|0.51465
15:26:26|0.51465
15:26:26|0.5148
15:26:27|0.5148
15:26:28|0.51467
15:26:29|0.51467
15:26:31|0.51467
15:26:31|0.51467
15:26:33|0.5145
15:26:34|0.5145
15:26:35|0.51456
15:26:36|0.51458
15:26:36|0.51458
15:26:37|0.51458
15:26:39|0.51458
15:26:40|0.51439
15:26:40|0.51449
15:26:42|0.51435
15:26:43|0.51438
15:26:44|0.51452
15:26:44|0.51452
15:26:46|0.51438
15:26:46|0.51438
15:26:47|0.51438
15:26:49|0.5145
15:26:50|0.51452
15:26:51|0.51442
15:26:52|0.51419
15:26:53|0.51418
15:26:54|0.51419
15:26:54|0.51419
15:26:56|0.51419
15:26:57|0.51427
15:26:57|0.51427
15:26:59|0.51428
15:27:01|0.51429
15:27:01|0.51426
15:27:02|0.51431
15:27:03|0.51428
15:27:04|0.51428
15:27:06|0.51427
15:27:06|0.51424
15:27:08|0.51424
15:27:09|0.51424
15:27:10|0.51424
15:27:11|0.51432
15:27:12|0.51411
15:27:13|0.51415
15:27:14|0.51415
15:27:15|0.51415
15:27:16|0.51415
15:27:17|0.51415
15:27:18|0.51415
15:27:19|0.51402
15:27:20|0.51402
15:27:21|0.51402
15:27:22|0.51411
15:27:23|0.51412
15:27:24|0.51412
15:27:25|0.51412
15:27:26|0.51433
15:27:27|0.51433
15:27:28|0.51433
15:27:29|0.51433
15:27:30|0.51433
15:27:31|0.51433
15:27:32|0.51432
15:27:33|0.51432
15:27:34|0.51432
15:27:35|0.51409
15:27:36|0.51409
15:27:37|0.51409
15:27:38|0.5143
15:27:39|0.51425
15:27:40|0.51425
15:27:41|0.51432
15:27:42|0.51432
15:27:43|0.51432
15:27:44|0.51432
15:27:45|0.51432
15:27:46|0.51418
15:27:47|0.51418
15:27:48|0.51418
15:27:49|0.51418
15:27:50|0.51418
15:27:51|0.51409
15:27:52|0.51409
15:27:53|0.514
15:27:54|0.51377
15:27:55|0.51377
15:27:56|0.51387
15:27:57|0.51376
15:27:58|0.51376
15:27:59|0.51376
15:28:01|0.51383
15:28:01|0.51383
15:28:03|0.51431
15:28:04|0.51403
15:28:05|0.51409
15:28:06|0.51402
15:28:07|0.51404
15:28:08|0.51405
15:28:09|0.51405
15:28:10|0.51405
15:28:11|0.51404
15:28:12|0.51404
15:28:13|0.51401
15:28:14|0.51404
15:28:15|0.51404
15:28:16|0.51404
15:28:17|0.51398
15:28:18|0.51397
15:28:19|0.51397
15:28:20|0.51396
15:28:21|0.51396
15:28:22|0.51417
15:28:23|0.51417
15:28:24|0.51417
15:28:25|0.514
15:28:26|0.51396
15:28:27|0.514
15:28:28|0.514
15:28:29|0.514
15:28:30|0.514
15:28:31|0.514
15:28:32|0.514
15:28:33|0.514
15:28:34|0.514
15:28:35|0.514
15:28:37|0.51403
15:28:37|0.51403
15:28:38|0.51403
15:28:39|0.51398
15:28:40|0.51396
15:28:41|0.51396
15:28:42|0.51396
15:28:43|0.51396
15:28:44|0.51396
15:28:45|0.51381
15:28:46|0.51393
15:28:47|0.51393
15:28:48|0.51388
15:28:49|0.51383
15:28:50|0.51383
15:28:51|0.51394
15:28:52|0.51394
15:28:53|0.51394
15:28:54|0.51387
15:28:55|0.51387
15:28:56|0.51387
15:28:57|0.51387
15:28:58|0.51387
15:28:59|0.51391
15:29:00|0.51393
15:29:02|0.514
15:29:03|0.514
15:29:04|0.51398
15:29:05|0.51398
15:29:06|0.51398
15:29:07|0.51387
15:29:08|0.51391
15:29:08|0.51395
15:29:10|0.51399
15:29:11|0.51399
15:29:12|0.51399
15:29:13|0.51404
15:29:14|0.51404
15:29:15|0.51404
15:29:16|0.51404
15:29:17|0.51404
15:29:19|0.5145
15:29:19|0.51451
15:29:20|0.51449
15:29:21|0.51474
15:29:22|0.51474
15:29:23|0.51474
15:29:24|0.51474
15:29:25|0.5143
15:29:26|0.51428
15:29:27|0.51428
15:29:28|0.5142
15:29:29|0.5142
15:29:30|0.51418
15:29:31|0.51418
15:29:32|0.51411
15:29:33|0.51411
15:29:34|0.51411
15:29:35|0.51423
15:29:36|0.51423
15:29:37|0.51423
15:29:38|0.51423
15:29:39|0.51413
15:29:40|0.51413
15:29:41|0.51419
15:29:42|0.51419
15:29:43|0.51419
15:29:44|0.51411
15:29:45|0.51411
15:29:46|0.51411
15:29:47|0.51416
15:29:48|0.51418
15:29:49|0.51431
15:29:50|0.51422
15:29:51|0.51422
15:29:52|0.51415
15:29:53|0.51415
15:29:54|0.51415
15:29:55|0.51416
15:29:56|0.51416
15:29:57|0.51416
15:29:58|0.51416
15:29:59|0.51416
15:30:00|0.51404
15:30:02|0.514
15:30:02|0.51416
15:30:04|0.51416
15:30:05|0.51416
15:30:06|0.51416
15:30:07|0.51435
15:30:08|0.51435
15:30:09|0.51464
15:30:10|0.51458
15:30:11|0.51445
15:30:12|0.51445
15:30:13|0.5145
15:30:13|0.51446
15:30:15|0.51438
15:30:16|0.51441
15:30:17|0.51441
15:30:18|0.51467
15:30:18|0.5143
15:30:20|0.51452
15:30:21|0.51452
15:30:22|0.51452
15:30:23|0.51452
15:30:24|0.51452
15:30:24|0.51452
15:30:25|0.51457
15:30:27|0.51464
15:30:28|0.51464
15:30:29|0.51479
15:30:29|0.51461
15:30:30|0.51461
15:30:32|0.51461
15:30:33|0.51464
15:30:34|0.51461
15:30:34|0.51478
15:30:36|0.5147
15:30:37|0.51475
15:30:38|0.51528
15:30:39|0.51528
15:30:40|0.51544
15:30:41|0.51557
15:30:42|0.51571
15:30:43|0.51571
15:30:44|0.51561
15:30:45|0.51548
15:30:46|0.51557
15:30:47|0.5155
15:30:47|0.51559
15:30:49|0.51543
15:30:49|0.51543
15:30:51|0.51543
15:30:52|0.51549
15:30:53|0.51549
15:30:53|0.51549
15:30:55|0.51522
15:30:56|0.51522
15:30:57|0.51524
15:30:57|0.51497
15:30:59|0.51465
15:31:00|0.5148
15:31:00|0.515
15:31:01|0.5147
15:31:03|0.5147
15:31:04|0.5147
15:31:06|0.51455
15:31:07|0.51456
15:31:08|0.51456
15:31:09|0.51466
15:31:10|0.51466
15:31:10|0.51491
15:31:12|0.51491
15:31:13|0.51488
15:31:14|0.51488
15:31:15|0.51463
15:31:16|0.51463
15:31:17|0.51447
15:31:18|0.51447
15:31:18|0.51441
15:31:20|0.51441
15:31:20|0.51441
15:31:21|0.51451
15:31:23|0.51428
15:31:23|0.51428
15:31:24|0.51428
15:31:25|0.51428
15:31:27|0.51415
15:31:28|0.51415
15:31:28|0.51415
15:31:30|0.51414
15:31:31|0.51414
15:31:32|0.51414
15:31:33|0.51414
15:31:34|0.51414
15:31:35|0.51414
15:31:36|0.51389
15:31:37|0.51389
15:31:38|0.51389
15:31:39|0.51406
15:31:40|0.51389
15:31:41|0.51389
15:31:42|0.51389
15:31:43|0.51389
15:31:44|0.51389
15:31:45|0.51402
15:31:46|0.51389
15:31:47|0.51389
15:31:48|0.51397
15:31:49|0.51384
15:31:50|0.5138
15:31:51|0.51366
15:31:52|0.5135
15:31:53|0.51357
15:31:54|0.51343
15:31:55|0.51346
15:31:56|0.51344
15:31:57|0.51344
15:31:58|0.51342
15:31:59|0.51342
15:32:00|0.51342
15:32:01|0.51326
15:32:02|0.51315
15:32:03|0.51297
15:32:05|0.5129
15:32:06|0.51289
15:32:07|0.51288
15:32:08|0.51294
15:32:09|0.51284
15:32:10|0.51292
15:32:10|0.51253
15:32:12|0.51241
15:32:13|0.5124
15:32:14|0.51238
15:32:15|0.51272
15:32:16|0.51258
15:32:17|0.5126
15:32:18|0.5126
15:32:19|0.51245
15:32:20|0.51234
15:32:21|0.51223
15:32:22|0.51219
15:32:23|0.51218
15:32:24|0.51218
15:32:25|0.51247
15:32:26|0.51257
15:32:27|0.51258
15:32:28|0.51254
15:32:29|0.5126
15:32:30|0.51236
15:32:31|0.51236
15:32:32|0.51225
15:32:33|0.51224
15:32:34|0.51233
15:32:35|0.51218
15:32:36|0.51217
15:32:37|0.51202
15:32:38|0.51203
15:32:39|0.51203
15:32:40|0.51217
15:32:42|0.51217
15:32:42|0.51212
15:32:43|0.51212
15:32:44|0.51202
15:32:45|0.51202
15:32:46|0.51201
15:32:47|0.51178
15:32:48|0.51155
15:32:49|0.51165
15:32:50|0.51163
15:32:51|0.51156
15:32:52|0.51149
15:32:53|0.51154
15:32:54|0.51177
15:32:55|0.51195
15:32:56|0.51207
15:32:57|0.51207
15:32:58|0.51209
15:32:59|0.51204
15:33:00|0.51187
15:33:01|0.51187
15:33:02|0.51175
15:33:03|0.51175
15:33:05|0.51174
15:33:06|0.51174
15:33:07|0.51174
15:33:08|0.51174
15:33:09|0.51174
15:33:10|0.5116
15:33:11|0.51166
15:33:12|0.51166
15:33:13|0.51166
15:33:14|0.51165
15:33:15|0.51165
15:33:16|0.51165
15:33:17|0.51165
15:33:18|0.51165
15:33:19|0.51165
15:33:20|0.51153
15:33:21|0.51153
15:33:22|0.51153
15:33:24|0.51172
15:33:24|0.51165
15:33:25|0.51165
15:33:26|0.51165
15:33:27|0.51165
15:33:28|0.51162
15:33:29|0.51173
15:33:30|0.51173
15:33:31|0.51173
15:33:32|0.51173
15:33:34|0.51173
15:33:35|0.51169
15:33:36|0.51157
15:33:36|0.51157
15:33:37|0.51157
15:33:38|0.51157
15:33:39|0.51155
15:33:41|0.51141
15:33:42|0.51141
15:33:43|0.51141
15:33:44|0.5113
15:33:44|0.5113
15:33:46|0.5113
15:33:46|0.5113
15:33:47|0.5113
15:33:48|0.51141
15:33:49|0.5113
15:33:50|0.5113
15:33:52|0.5113
15:33:52|0.51144
15:33:54|0.51144
15:33:55|0.5114
15:33:56|0.5114
15:33:57|0.51131
15:33:57|0.51131
15:33:59|0.51131
15:34:00|0.51142
15:34:01|0.51177
15:34:02|0.51171
15:34:03|0.51171
15:34:04|0.51171
15:34:05|0.51171
15:34:07|0.51175
15:34:08|0.51175
15:34:09|0.51213
15:34:10|0.51208
15:34:10|0.51229
15:34:12|0.51212
15:34:13|0.51212
15:34:14|0.51212
15:34:15|0.512
15:34:16|0.51181
15:34:17|0.51168
15:34:18|0.51161
15:34:19|0.51151
15:34:20|0.51158
15:34:21|0.51158
15:34:22|0.51141
15:34:23|0.51149
15:34:24|0.51149
15:34:25|0.51156
15:34:26|0.51167
15:34:27|0.51167
15:34:28|0.51191
15:34:29|0.5118
15:34:30|0.51178
15:34:31|0.51177
15:34:32|0.51177
15:34:33|0.51177
15:34:34|0.51177
15:34:35|0.51177
15:34:36|0.5118
15:34:37|0.5118
15:34:38|0.5118
15:34:39|0.51176
15:34:40|0.51176
15:34:41|0.51176
15:34:42|0.51176
15:34:43|0.51176
15:34:44|0.51176
15:34:45|0.51176
15:34:46|0.51146
15:34:47|0.51172
15:34:48|0.51172
15:34:49|0.51172
15:34:50|0.51172
15:34:51|0.51171
15:34:52|0.51171
15:34:53|0.51162
15:34:54|0.51163
15:34:55|0.51163
15:34:56|0.51163
15:34:57|0.51163
15:34:58|0.51184
15:34:59|0.51184
15:35:00|0.51184
15:35:01|0.51184
15:35:02|0.51199
15:35:03|0.51199
15:35:04|0.512
15:35:05|0.512
15:35:06|0.51199
15:35:07|0.51199
15:35:09|0.51199
15:35:09|0.51223
15:35:11|0.51222
15:35:11|0.51222
15:35:13|0.51202
15:35:14|0.51195
15:35:14|0.512
15:35:16|0.512
15:35:17|0.51193
15:35:18|0.51193
15:35:19|0.51181
15:35:20|0.51181
15:35:21|0.51182
15:35:22|0.51182
15:35:23|0.51182
15:35:24|0.51182
15:35:25|0.5118
15:35:26|0.5118
15:35:27|0.51202
15:35:28|0.51202
15:35:29|0.51213
15:35:30|0.51206
15:35:31|0.51206
15:35:32|0.51207
15:35:33|0.51207
15:35:33|0.51207
15:35:35|0.51205
15:35:36|0.51196
15:35:37|0.51189
15:35:38|0.51184
15:35:39|0.51169
15:35:40|0.51169
15:35:41|0.51169
15:35:42|0.51169
15:35:43|0.51169
15:35:44|0.51169
15:35:45|0.51162
15:35:46|0.51159
15:35:47|0.51158
15:35:48|0.51158
15:35:49|0.51158
15:35:50|0.51158
15:35:51|0.5116
15:35:52|0.51158
15:35:53|0.51141
15:35:54|0.51141
15:35:55|0.5114
15:35:56|0.51154
15:35:57|0.51141
15:35:58|0.51154
15:35:59|0.51155
15:36:00|0.51155
15:36:01|0.51149
15:36:02|0.51149
15:36:03|0.51149
15:36:04|0.51149
15:36:05|0.51149
15:36:06|0.51149
15:36:07|0.51156
15:36:09|0.51155
15:36:09|0.51155
15:36:10|0.51155
15:36:12|0.5117
15:36:13|0.5117
15:36:14|0.51155
15:36:14|0.51155
15:36:16|0.51149
15:36:17|0.51149
15:36:17|0.51149
15:36:19|0.51149
15:36:19|0.51149
15:36:21|0.51187
15:36:21|0.51187
15:36:23|0.51185
15:36:24|0.51189
15:36:25|0.51186
15:36:26|0.51189
15:36:26|0.51171
15:36:28|0.51189
15:36:28|0.51178
15:36:30|0.5118
15:36:31|0.51168
15:36:32|0.51158
15:36:33|0.51156
15:36:34|0.51156
15:36:35|0.51156
15:36:36|0.51156
15:36:37|0.51156
15:36:38|0.51156
15:36:39|0.51148
15:36:40|0.5116
15:36:40|0.5116
15:36:42|0.5116
15:36:43|0.5116
15:36:44|0.5116
15:36:45|0.5116
15:36:46|0.51168
15:36:46|0.51172
15:36:48|0.51172
15:36:49|0.5118
15:36:50|0.5118
15:36:51|0.5118
15:36:51|0.51171
15:36:53|0.51171
15:36:54|0.51171
15:36:55|0.51176
15:36:56|0.51169
15:36:57|0.51169
15:36:58|0.51169
15:36:59|0.51169
15:37:00|0.51169
15:37:01|0.51169
15:37:02|0.51181
15:37:03|0.51181
15:37:04|0.51181
15:37:05|0.51183
15:37:06|0.51188
15:37:07|0.51194
15:37:08|0.51184
15:37:09|0.51184
15:37:11|0.51184
15:37:11|0.51184
15:37:12|0.51177
15:37:13|0.51177
15:37:14|0.51177
15:37:15|0.51177
15:37:16|0.51177
15:37:17|0.51177
15:37:18|0.51177
15:37:19|0.51169
15:37:20|0.51169
15:37:21|0.51167
15:37:22|0.51166
15:37:23|0.51166
15:37:24|0.51166
15:37:25|0.51166
15:37:26|0.51187
15:37:27|0.51184
15:37:28|0.51184
15:37:29|0.51168
15:37:30|0.51157
15:37:31|0.51157
15:37:32|0.5118
15:37:33|0.5118
15:37:34|0.5119
15:37:35|0.5119
15:37:36|0.5119
15:37:37|0.5119
15:37:38|0.5119
15:37:39|0.51185
15:37:40|0.51185
15:37:41|0.5119
15:37:42|0.5119
15:37:43|0.51197
15:37:44|0.51197
15:37:45|0.51207
15:37:46|0.51207
15:37:47|0.51258
15:37:48|0.51259
15:37:49|0.51254
15:37:50|0.5128
15:37:51|0.51288
15:37:52|0.51301
15:37:53|0.51324
15:37:54|0.5133
15:37:55|0.51343
15:37:56|0.51314
15:37:57|0.51312
15:37:58|0.5129
15:37:59|0.51278
15:38:00|0.51278
15:38:01|0.51268
15:38:02|0.51268
15:38:03|0.51268
15:38:04|0.51268
15:38:05|0.51283
15:38:06|0.51305
15:38:07|0.51293
15:38:08|0.51265
15:38:10|0.51284
15:38:11|0.51283
15:38:12|0.51283
15:38:13|0.51283
15:38:14|0.51283
15:38:15|0.51266
15:38:17|0.51266
15:38:18|0.51266
15:38:19|0.51266
15:38:20|0.51248
15:38:21|0.51248
15:38:21|0.51248
15:38:22|0.5128
15:38:24|0.5128
15:38:25|0.51269
15:38:25|0.51257
15:38:26|0.51254
15:38:27|0.51254
15:38:28|0.51245
15:38:30|0.51238
15:38:31|0.51257
15:38:32|0.51257
15:38:33|0.51257
15:38:34|0.51257
15:38:35|0.51257
15:38:36|0.51257
15:38:36|0.51257
15:38:37|0.51257
15:38:38|0.51301
15:38:39|0.51301
15:38:41|0.51293
15:38:42|0.51293
15:38:43|0.51293
15:38:44|0.51293
15:38:45|0.51293
15:38:46|0.51293
15:38:47|0.51293
15:38:48|0.51293
15:38:49|0.51293
15:38:50|0.51293
15:38:51|0.51293
15:38:52|0.513
15:38:53|0.51333
15:38:54|0.51333
15:38:55|0.51333
15:38:56|0.51333
15:38:57|0.51316
15:38:58|0.51312
15:38:59|0.51322
15:39:00|0.51316
15:39:01|0.51316
15:39:01|0.513
15:39:03|0.51292
15:39:04|0.51274
15:39:05|0.51274
15:39:06|0.51274
15:39:07|0.51256
15:39:08|0.5125
15:39:09|0.5125
15:39:09|0.5125
15:39:11|0.51274
15:39:12|0.51274
15:39:13|0.51278
15:39:14|0.51278
15:39:16|0.51278
15:39:16|0.51278
15:39:17|0.51278
15:39:18|0.51278
15:39:19|0.51274
15:39:20|0.51274
15:39:21|0.51274
15:39:23|0.51274
15:39:23|0.51274
15:39:25|0.51274
15:39:25|0.51261
15:39:27|0.5125
15:39:28|0.51253
15:39:28|0.51253
15:39:29|0.51253
15:39:31|0.5125
15:39:31|0.5125
15:39:32|0.51245
15:39:34|0.51245
15:39:35|0.51245
15:39:35|0.51245
15:39:37|0.51241
15:39:38|0.51237
15:39:38|0.51237
15:39:39|0.51237
15:39:41|0.51239
15:39:42|0.5126
15:39:42|0.51272
15:39:44|0.51268
15:39:45|0.51268
15:39:45|0.51268
15:39:47|0.51268
15:39:47|0.51268
15:39:49|0.51268
15:39:49|0.51268
15:39:50|0.51267
15:39:51|0.51267
15:39:53|0.51267
15:39:53|0.51274
15:39:54|0.51278
15:39:55|0.51278
15:39:56|0.51285
15:39:58|0.51284
15:39:59|0.51284
15:39:59|0.51284
15:40:01|0.51284
15:40:01|0.51284
15:40:02|0.51284
15:40:03|0.51284
15:40:04|0.51282
15:40:05|0.51282
15:40:06|0.51282
15:40:07|0.51295
15:40:08|0.51295
15:40:09|0.51318
15:40:10|0.51278
15:40:12|0.51278
15:40:13|0.51286
15:40:14|0.51286
15:40:15|0.51286
15:40:16|0.51297
15:40:17|0.51304
15:40:18|0.51304
15:40:19|0.51304
15:40:20|0.51304
15:40:21|0.51304
15:40:22|0.51304
15:40:23|0.51304
15:40:24|0.51304
15:40:25|0.51301
15:40:26|0.51267
15:40:27|0.51266
15:40:28|0.51266
15:40:29|0.51266
15:40:30|0.51266
15:40:31|0.5127
15:40:32|0.5127
15:40:33|0.5127
15:40:34|0.5127
15:40:35|0.5127
15:40:36|0.5127
15:40:38|0.5127
15:40:38|0.51266
15:40:40|0.51266
15:40:40|0.51266
15:40:41|0.51238
15:40:42|0.51238
15:40:43|0.51238
15:40:45|0.51238
15:40:46|0.51238
15:40:46|0.51238
15:40:47|0.51243
15:40:49|0.51241
15:40:49|0.51237
15:40:51|0.51237
15:40:51|0.51237
15:40:52|0.51267
15:40:53|0.51274
15:40:54|0.51274
15:40:55|0.51276
15:40:56|0.51276
15:40:57|0.51262
15:40:59|0.51262
15:40:59|0.51251
15:41:00|0.51251
15:41:02|0.51251
15:41:02|0.51244
15:41:03|0.51244
15:41:05|0.51249
15:41:05|0.51244
15:41:06|0.51253
15:41:07|0.51253
15:41:08|0.51257
15:41:09|0.51257
15:41:10|0.51246
15:41:11|0.51247
15:41:13|0.51247
15:41:14|0.51247
15:41:15|0.51247
15:41:16|0.51246
15:41:16|0.51246
15:41:18|0.51247
15:41:19|0.51259
15:41:20|0.51259
15:41:21|0.51259
15:41:22|0.51259
15:41:23|0.51259
15:41:24|0.51259
15:41:25|0.51259
15:41:26|0.51259
15:41:27|0.51259
15:41:28|0.51259
15:41:29|0.51259
15:41:30|0.51259
15:41:30|0.51259
15:41:32|0.51259
15:41:33|0.51252
15:41:34|0.5125
15:41:35|0.5125
15:41:36|0.5125
15:41:37|0.5125
15:41:38|0.5125
15:41:39|0.5125
15:41:40|0.5125
15:41:41|0.5125
15:41:42|0.5125
15:41:43|0.5125
15:41:44|0.51247
15:41:45|0.51247
15:41:46|0.51245
15:41:47|0.51245
15:41:47|0.51245
15:41:49|0.51247
15:41:50|0.51247
15:41:51|0.51247
15:41:52|0.51247
15:41:53|0.51247
15:41:54|0.51247
15:41:55|0.51238
15:41:56|0.51219
15:41:57|0.5121
15:41:58|0.5121
15:41:59|0.51202
15:42:00|0.51197
15:42:01|0.51186
15:42:01|0.51186
15:42:03|0.51166
15:42:03|0.51166
15:42:04|0.51166
15:42:06|0.51166
15:42:07|0.51166
15:42:08|0.51168
15:42:08|0.51168
15:42:10|0.51168
15:42:10|0.51168
15:42:11|0.512
15:42:13|0.51177
15:42:14|0.51177
15:42:15|0.51177
15:42:17|0.51177
15:42:18|0.51177
15:42:19|0.51177
15:42:20|0.51177
15:42:21|0.51183
15:42:22|0.51158
15:42:23|0.51158
15:42:24|0.51187
15:42:25|0.51187
15:42:26|0.51195
15:42:27|0.51217
15:42:28|0.51217
15:42:29|0.51213
15:42:30|0.51213
15:42:31|0.51213
15:42:32|0.51203
15:42:34|0.51212
15:42:34|0.51232
15:42:35|0.51232
15:42:36|0.51232
15:42:37|0.51232
15:42:38|0.51224
15:42:39|0.51232
15:42:40|0.51232
15:42:41|0.512
15:42:42|0.51226
15:42:43|0.51241
15:42:44|0.51241
15:42:45|0.51241
15:42:46|0.51241
15:42:47|0.51241
15:42:48|0.51241
15:42:49|0.51241
15:42:50|0.51241
15:42:51|0.51231
15:42:52|0.51224
15:42:53|0.51224
15:42:55|0.51238
15:42:56|0.51238
15:42:57|0.51238
15:42:58|0.51243
15:42:59|0.51239
15:42:59|0.51239
15:43:01|0.51238
15:43:01|0.51238
15:43:03|0.51238
15:43:04|0.51227
15:43:04|0.51227
15:43:05|0.51222
15:43:07|0.51223
15:43:07|0.51223
15:43:08|0.51223
15:43:09|0.51212
15:43:11|0.51212
15:43:12|0.51223
15:43:13|0.5122
15:43:14|0.5122
15:43:16|0.5122
15:43:17|0.5122
15:43:18|0.51222
15:43:19|0.51235
15:43:20|0.51235
15:43:21|0.51235
15:43:22|0.51235
15:43:23|0.51235
15:43:24|0.51235
15:43:25|0.51235
15:43:26|0.51235
15:43:27|0.51221
15:43:28|0.51221
15:43:29|0.51221
15:43:30|0.51221
15:43:31|0.51219
15:43:32|0.51219
15:43:33|0.51222
15:43:34|0.5122
15:43:35|0.5122
15:43:37|0.51242
15:43:37|0.51242
15:43:38|0.51241
15:43:39|0.51241
15:43:41|0.51241
15:43:41|0.51241
15:43:43|0.51219
15:43:44|0.5122
15:43:45|0.5122
15:43:46|0.5122
15:43:47|0.5122
15:43:48|0.5122
15:43:49|0.5122
15:43:49|0.5122
15:43:50|0.5122
15:43:52|0.5122
15:43:53|0.5122
15:43:54|0.5122
15:43:55|0.5122
15:43:56|0.5122
15:43:57|0.51265
15:43:58|0.51265
15:43:59|0.51265
15:43:59|0.51271
15:44:01|0.51271
15:44:01|0.51268
15:44:03|0.51268
15:44:04|0.51268
15:44:05|0.51268
15:44:06|0.51268
15:44:07|0.51268
15:44:08|0.51272
15:44:09|0.51272
15:44:09|0.51302
15:44:11|0.51302
15:44:12|0.51302
15:44:13|0.51303
15:44:14|0.51303
15:44:15|0.51303
15:44:17|0.51293
15:44:18|0.51279
15:44:19|0.51299
15:44:21|0.51312
15:44:21|0.51312
15:44:23|0.51292
15:44:23|0.51292
15:44:24|0.51292
15:44:26|0.51305
15:44:27|0.51305
15:44:28|0.51305
15:44:29|0.51293
15:44:30|0.51293
15:44:31|0.51293
15:44:32|0.51274
15:44:32|0.51274
15:44:33|0.51274
15:44:35|0.51274
15:44:35|0.51283
15:44:37|0.51268
15:44:37|0.51268
15:44:39|0.51268
15:44:40|0.51268
15:44:40|0.51268
15:44:42|0.51268
15:44:43|0.51268
15:44:43|0.5124
15:44:44|0.51239
15:44:45|0.51239
15:44:47|0.51234
15:44:47|0.51234
15:44:48|0.51234
15:44:49|0.51232
15:44:50|0.51232
15:44:51|0.5123
15:44:52|0.51245
15:44:53|0.51257
15:44:55|0.51257
15:44:55|0.51257
15:44:57|0.51256
15:44:58|0.51257
15:44:59|0.51257
15:45:00|0.51263
15:45:01|0.51263
15:45:02|0.51259
15:45:03|0.51259
15:45:04|0.5127
15:45:05|0.51288
15:45:06|0.51288
15:45:07|0.51288
15:45:08|0.51291
15:45:09|0.51295
15:45:09|0.51295
15:45:11|0.51295
15:45:12|0.51295
15:45:13|0.51299
15:45:14|0.51299
15:45:15|0.51299
15:45:16|0.51301
15:45:17|0.51301
15:45:19|0.51301
15:45:19|0.51301
15:45:20|0.51301
15:45:22|0.51301
15:45:23|0.51301
15:45:24|0.51301
15:45:25|0.51301
15:45:26|0.51284
15:45:27|0.51279
15:45:28|0.51279
15:45:29|0.51279
15:45:30|0.51279
15:45:31|0.51279
15:45:32|0.51296
15:45:33|0.51296
15:45:34|0.51293
15:45:35|0.51293
15:45:36|0.51292
15:45:37|0.51292
15:45:38|0.51292
15:45:39|0.51297
15:45:40|0.51297
15:45:41|0.51297
15:45:42|0.51304
15:45:43|0.51315
15:45:44|0.51315
15:45:45|0.51315
15:45:46|0.51312
15:45:47|0.51312
15:45:48|0.51312
15:45:49|0.51312
15:45:50|0.51312
15:45:51|0.51312
15:45:52|0.51312
15:45:53|0.51312
15:45:54|0.51312
15:45:55|0.51331
15:45:56|0.51366
15:45:57|0.51408
15:45:58|0.51408
15:45:59|0.51408
15:46:00|0.51384
15:46:01|0.51374
15:46:02|0.51337
15:46:04|0.51321
15:46:04|0.51322
15:46:05|0.51336
15:46:06|0.5139
15:46:07|0.5139
15:46:08|0.51389
15:46:09|0.51367
15:46:10|0.51362
15:46:12|0.51362
15:46:12|0.51377
15:46:14|0.51377
15:46:14|0.51377
15:46:15|0.51384
15:46:16|0.51382
15:46:18|0.51382
15:46:19|0.51383
15:46:20|0.51383
15:46:21|0.51374
15:46:22|0.51374
15:46:24|0.51374
15:46:25|0.51363
15:46:26|0.51363
15:46:27|0.51399
15:46:28|0.51399
15:46:29|0.5139
15:46:29|0.51401
15:46:31|0.51401
15:46:32|0.51401
15:46:33|0.51401
15:46:33|0.51401
15:46:35|0.51401
15:46:35|0.51401
15:46:36|0.51401
15:46:38|0.51371
15:46:38|0.51371
15:46:39|0.5137
15:46:41|0.51375
15:46:41|0.51375
15:46:43|0.51375
15:46:44|0.51375
15:46:45|0.51375
15:46:46|0.51375
15:46:46|0.51371
15:46:48|0.5137
15:46:49|0.51374
15:46:50|0.51374
15:46:50|0.51374
15:46:52|0.51374
15:46:52|0.51374
15:46:54|0.51374
15:46:54|0.51374
15:46:56|0.51369
15:46:57|0.51369
15:46:58|0.51369
15:46:59|0.51363
15:47:00|0.51363
15:47:01|0.51363
15:47:01|0.51363
15:47:03|0.51374
15:47:04|0.51383
15:47:04|0.51383
15:47:06|0.51383
15:47:07|0.51383
15:47:08|0.51383
15:47:08|0.51387
15:47:10|0.51387
15:47:10|0.51403
15:47:12|0.51403
15:47:12|0.51414
15:47:14|0.51412
15:47:15|0.51414
15:47:16|0.51423
15:47:17|0.51423
15:47:18|0.51423
15:47:19|0.51416
15:47:21|0.51416
15:47:21|0.51416
15:47:22|0.51414
15:47:24|0.51411
15:47:25|0.51411
15:47:26|0.51411
15:47:27|0.51439
15:47:28|0.5141
15:47:29|0.51428
15:47:30|0.51428
15:47:30|0.51426
15:47:32|0.51426
15:47:33|0.51426
15:47:34|0.51426
15:47:35|0.51424
15:47:36|0.51424
15:47:37|0.51424
15:47:38|0.51428
15:47:39|0.51421
15:47:39|0.51421
15:47:40|0.51421
15:47:42|0.51421
15:47:43|0.51421
15:47:44|0.51417
15:47:44|0.51417
15:47:45|0.51417
15:47:47|0.51417
15:47:48|0.51417
15:47:49|0.51417
15:47:50|0.51417
15:47:51|0.51417
15:47:51|0.51416
15:47:53|0.51416
15:47:54|0.51416
15:47:54|0.51416
15:47:55|0.51416
15:47:56|0.51416
15:47:57|0.51416
15:47:58|0.51416
15:48:00|0.51416
15:48:01|0.51416
15:48:01|0.51409
15:48:02|0.51421
15:48:03|0.51421
15:48:04|0.51421
15:48:06|0.51421
15:48:06|0.51421
15:48:07|0.51421
15:48:09|0.51439
15:48:10|0.5143
15:48:10|0.5143
15:48:12|0.5143
15:48:13|0.51431
15:48:13|0.5144
15:48:14|0.51495
15:48:15|0.51429
15:48:16|0.51421
15:48:17|0.51421
15:48:18|0.51421
15:48:19|0.51421
15:48:20|0.51421
15:48:22|0.51416
15:48:23|0.51406
15:48:24|0.51406
15:48:25|0.51406
15:48:26|0.51406
15:48:27|0.51408
15:48:28|0.51408
15:48:29|0.51424
15:48:30|0.51424
15:48:31|0.51424
15:48:32|0.51424
15:48:33|0.51413
15:48:34|0.51412
15:48:35|0.51412
15:48:36|0.51411
15:48:37|0.51407
15:48:38|0.51415
15:48:39|0.51415
15:48:40|0.51415
15:48:40|0.51415
15:48:41|0.51415
15:48:43|0.51393
15:48:44|0.51381
15:48:45|0.51381
15:48:46|0.51382
15:48:47|0.51381
15:48:48|0.51381
15:48:49|0.51381
15:48:50|0.51397
15:48:51|0.51397
15:48:52|0.51397
15:48:53|0.51408
15:48:54|0.51414
15:48:54|0.51387
15:48:56|0.51387
15:48:57|0.51387
15:48:58|0.51387
15:48:59|0.51403
15:49:00|0.51403
15:49:00|0.51403
15:49:02|0.51403
15:49:02|0.51403
15:49:04|0.51403
15:49:05|0.51403
15:49:05|0.51403
15:49:07|0.51403
15:49:08|0.51403
15:49:09|0.51403
15:49:10|0.514
15:49:11|0.514
15:49:11|0.514
15:49:13|0.514
15:49:13|0.51387
15:49:15|0.51375
15:49:16|0.51375
15:49:17|0.51375
15:49:18|0.51375
15:49:19|0.51375
15:49:20|0.51377
15:49:22|0.51363
15:49:23|0.51363
15:49:24|0.51363
15:49:25|0.51363
15:49:26|0.51363
15:49:28|0.51358
15:49:28|0.5135
15:49:29|0.51363
15:49:30|0.51368
15:49:31|0.51373
15:49:32|0.51373
15:49:33|0.51373
15:49:34|0.51373
15:49:36|0.51373
15:49:37|0.51387
15:49:37|0.51374
15:49:39|0.51374
15:49:39|0.51374
15:49:40|0.51374
15:49:42|0.51374
15:49:42|0.51374
15:49:43|0.51374
15:49:45|0.51374
15:49:45|0.51382
15:49:47|0.51382
15:49:48|0.51404
15:49:49|0.51404
15:49:49|0.51404
15:49:50|0.51404
15:49:52|0.51404
15:49:53|0.51404
15:49:54|0.51404
15:49:55|0.51404
15:49:55|0.51401
15:49:57|0.51401
15:49:58|0.51401
15:49:59|0.51401
15:49:59|0.51401
15:50:01|0.51391
15:50:01|0.51391
15:50:03|0.51401
15:50:03|0.51401
15:50:04|0.51402
15:50:05|0.51402
15:50:07|0.51412
15:50:07|0.51412
15:50:09|0.51412
15:50:10|0.51412
15:50:11|0.51412
15:50:11|0.51412
15:50:13|0.51412
15:50:13|0.51412
15:50:14|0.51412
15:50:15|0.5143
15:50:17|0.5143
15:50:17|0.51467
15:50:18|0.51495
15:50:19|0.51495
15:50:20|0.51495
15:50:22|0.51481
15:50:23|0.51505
15:50:24|0.51505
15:50:25|0.51505
15:50:26|0.51514
15:50:27|0.51514
15:50:29|0.51514
15:50:29|0.51514
15:50:30|0.51514
15:50:31|0.51514
15:50:32|0.51521
15:50:33|0.5152
15:50:34|0.5152
15:50:36|0.5152
15:50:36|0.51514
15:50:37|0.51514
15:50:38|0.51514
15:50:39|0.51514
15:50:40|0.51514
15:50:41|0.51538
15:50:42|0.51538
15:50:43|0.51572
15:50:44|0.5159
15:50:46|0.51592
15:50:47|0.51602
15:50:48|0.51619
15:50:49|0.51622
15:50:50|0.51613
15:50:51|0.51632
15:50:51|0.51666
15:50:53|0.51663
15:50:53|0.51678
15:50:54|0.51664
15:50:56|0.51745
15:50:56|0.51745
15:50:58|0.51717
15:50:59|0.51704
15:50:59|0.51704
15:51:01|0.51706
15:51:01|0.51706
15:51:02|0.51745
15:51:04|0.51709
15:51:05|0.517
15:51:05|0.51721
15:51:07|0.51721
15:51:08|0.5172
15:51:09|0.51721
15:51:10|0.51734
15:51:11|0.51761
15:51:11|0.51772
15:51:12|0.51772
15:51:14|0.51794
15:51:15|0.51794
15:51:16|0.51789
15:51:17|0.51789
15:51:18|0.51801
15:51:19|0.51808
15:51:20|0.5182
15:51:21|0.51817
15:51:22|0.51808
15:51:24|0.51825
15:51:25|0.51823
15:51:26|0.51824
15:51:27|0.51846
15:51:28|0.51833
15:51:29|0.51833
15:51:30|0.51833
15:51:31|0.51833
15:51:32|0.51792
15:51:33|0.51801
15:51:34|0.5177
15:51:35|0.5177
15:51:36|0.5177
15:51:37|0.5177
15:51:38|0.51757
15:51:39|0.51757
15:51:40|0.51757
15:51:41|0.51756
15:51:42|0.51756
15:51:43|0.51756
15:51:44|0.51732
15:51:45|0.51717
15:51:46|0.51717
15:51:48|0.51726
15:51:48|0.51728
15:51:49|0.51734
15:51:50|0.51734
15:51:51|0.51728
15:51:52|0.51728
15:51:53|0.51728
15:51:54|0.51728
15:51:55|0.51728
15:51:56|0.51734
15:51:57|0.51734
15:51:58|0.51741
15:51:59|0.51741
15:52:00|0.51741
15:52:02|0.51741
15:52:02|0.51719
15:52:04|0.51719
15:52:05|0.51719
15:52:05|0.51703
15:52:06|0.51703
15:52:07|0.51689
15:52:08|0.51688
15:52:10|0.51664
15:52:10|0.51664
15:52:11|0.5167
15:52:12|0.51654
15:52:14|0.51654
15:52:14|0.51654
15:52:15|0.51654
15:52:16|0.51655
15:52:17|0.51655
15:52:18|0.51655
15:52:20|0.51658
15:52:21|0.51646
15:52:21|0.51646
15:52:23|0.51646
15:52:24|0.51629
15:52:25|0.51629
15:52:26|0.51622
15:52:28|0.51601
15:52:29|0.51601
15:52:29|0.51601
15:52:31|0.51601
15:52:32|0.51615
15:52:33|0.51615
15:52:34|0.51615
15:52:35|0.51631
15:52:36|0.51631
15:52:37|0.51637
15:52:38|0.51626
15:52:38|0.51626
15:52:40|0.51626
15:52:41|0.51634
15:52:42|0.51634
15:52:43|0.51621
15:52:44|0.51621
15:52:44|0.51621
15:52:45|0.51621
15:52:46|0.51621
15:52:48|0.51621
15:52:49|0.51621
15:52:49|0.51636
15:52:50|0.51622
15:52:52|0.5161
15:52:53|0.51625
15:52:54|0.51625
15:52:55|0.51625
15:52:56|0.51625
15:52:56|0.51625
15:52:58|0.51638
15:52:59|0.51638
15:53:00|0.51638
15:53:01|0.51601
15:53:02|0.51626
15:53:03|0.51626
15:53:04|0.51626
15:53:05|0.51608
15:53:06|0.51608
15:53:07|0.51601
15:53:08|0.51578
15:53:09|0.51573
15:53:10|0.51557
15:53:11|0.51557
15:53:12|0.51557
15:53:13|0.51557
15:53:14|0.51557
15:53:15|0.51557
15:53:16|0.51557
15:53:17|0.51557
15:53:18|0.51557
15:53:19|0.51557
15:53:20|0.51552
15:53:21|0.51542
15:53:22|0.51542
15:53:23|0.51542
15:53:25|0.51542
15:53:26|0.51543
15:53:26|0.51543
15:53:28|0.51543
15:53:29|0.51543
15:53:30|0.51543
15:53:31|0.51542
15:53:32|0.51536
15:53:33|0.51536
15:53:34|0.51551
15:53:35|0.51557
15:53:36|0.51557
15:53:37|0.51563
15:53:38|0.51563
15:53:39|0.51563
15:53:40|0.51563
15:53:41|0.5155
15:53:42|0.5155
15:53:43|0.5155
15:53:44|0.5155
15:53:45|0.5155
15:53:46|0.5155
15:53:47|0.5155
15:53:48|0.5155
15:53:49|0.51549
15:53:50|0.51549
15:53:51|0.51549
15:53:52|0.5155
15:53:53|0.5155
15:53:54|0.5155
15:53:56|0.51537
15:53:56|0.51537
15:53:57|0.51537
15:53:58|0.51537
15:54:00|0.51537
15:54:01|0.51536
15:54:01|0.51523
15:54:02|0.51523
15:54:03|0.51523
15:54:04|0.51523
15:54:05|0.51523
15:54:07|0.51523
15:54:07|0.51509
15:54:09|0.51509
15:54:09|0.51509
15:54:11|0.51509
15:54:12|0.51509
15:54:13|0.51509
15:54:14|0.51509
15:54:15|0.51512
15:54:15|0.51512
15:54:17|0.51497
15:54:18|0.51497
15:54:19|0.51497
15:54:20|0.51482
15:54:21|0.51482
15:54:22|0.51482
15:54:23|0.51482
15:54:24|0.51482
15:54:25|0.51482
15:54:26|0.51485
15:54:27|0.51482
15:54:29|0.51479
15:54:29|0.51479
15:54:30|0.51479
15:54:31|0.51479
15:54:32|0.51479
15:54:33|0.51479
15:54:34|0.51485
15:54:35|0.51485
15:54:36|0.51485
15:54:37|0.51489
15:54:38|0.51489
15:54:39|0.51497
15:54:40|0.51497
15:54:41|0.5149
15:54:43|0.5149
15:54:43|0.5149
15:54:44|0.51469
15:54:46|0.51486
15:54:46|0.51486
15:54:48|0.51486
15:54:48|0.51486
15:54:49|0.51486
15:54:50|0.515
15:54:52|0.515
15:54:52|0.515
15:54:53|0.515
15:54:54|0.515
15:54:55|0.51507
15:54:56|0.51507
15:54:57|0.51507
15:54:58|0.51507
15:55:00|0.51507
15:55:00|0.51507
15:55:01|0.51507
15:55:03|0.51507
15:55:04|0.5148
15:55:04|0.5148
15:55:06|0.51487
15:55:06|0.51487
15:55:07|0.51487
15:55:08|0.51487
15:55:10|0.51487
15:55:10|0.51487
15:55:11|0.51487
15:55:12|0.51487
15:55:13|0.51487
15:55:15|0.51487
15:55:16|0.51487
15:55:17|0.51487
15:55:17|0.51487
15:55:18|0.51487
15:55:19|0.51487
15:55:20|0.51487
15:55:21|0.51487
15:55:22|0.51487
15:55:23|0.51487
15:55:25|0.51487
15:55:26|0.51487
15:55:27|0.51487
15:55:28|0.515
15:55:29|0.51506
15:55:30|0.51507
15:55:31|0.51506
15:55:32|0.51505
15:55:33|0.51505
15:55:34|0.51505
15:55:36|0.51505
15:55:36|0.51505
15:55:38|0.51504
15:55:39|0.51504
15:55:40|0.51504
15:55:40|0.51504
15:55:42|0.51487
15:55:42|0.51487
15:55:44|0.51487
15:55:45|0.51487
15:55:45|0.51487
15:55:47|0.51487
15:55:47|0.51492
15:55:49|0.51488
15:55:49|0.51488
15:55:50|0.51488
15:55:51|0.51488
15:55:53|0.51503
15:55:54|0.51503
15:55:54|0.51507
15:55:55|0.51507
15:55:57|0.51507
15:55:57|0.51491
15:55:59|0.51491
15:56:00|0.51501
15:56:00|0.51501
15:56:02|0.51501
15:56:03|0.51501
15:56:04|0.51501
15:56:05|0.51501
15:56:07|0.51487
15:56:07|0.51487
15:56:09|0.51453
15:56:10|0.5147
15:56:11|0.5147
15:56:12|0.51475
15:56:13|0.51475
15:56:14|0.51475
15:56:15|0.51475
15:56:17|0.51475
15:56:17|0.51475
15:56:18|0.51475
15:56:20|0.51472
15:56:20|0.5144
15:56:22|0.51438
15:56:23|0.51438
15:56:24|0.51438
15:56:24|0.51438
15:56:26|0.51438
15:56:27|0.51438
15:56:27|0.51438
15:56:29|0.51438
15:56:30|0.51438
15:56:31|0.51438
15:56:32|0.51439
15:56:33|0.51431
15:56:34|0.51441
15:56:35|0.51425
15:56:36|0.51418
15:56:37|0.51435
15:56:38|0.51435
15:56:39|0.51435
15:56:40|0.51435
15:56:41|0.51435
15:56:43|0.51439
15:56:43|0.51453
15:56:44|0.51453
15:56:45|0.51453
15:56:46|0.51453
15:56:48|0.51459
15:56:49|0.51441
15:56:50|0.51459
15:56:51|0.51459
15:56:52|0.51504
15:56:53|0.51499
15:56:54|0.51501
15:56:55|0.51509
15:56:56|0.51509
15:56:57|0.51509
15:56:58|0.51509
15:56:59|0.51509
15:57:00|0.51509
15:57:00|0.51509
15:57:02|0.51508
15:57:02|0.51508
15:57:04|0.51527
15:57:05|0.51527
15:57:06|0.51527
15:57:07|0.51527
15:57:08|0.51527
15:57:09|0.51527
15:57:10|0.5152
15:57:11|0.5152
15:57:12|0.5152
15:57:13|0.5152
15:57:14|0.5152
15:57:15|0.51548
15:57:16|0.51546
15:57:17|0.51546
15:57:18|0.51546
15:57:19|0.51546
15:57:20|0.51546
15:57:21|0.51546
15:57:22|0.51546
15:57:23|0.51546
15:57:24|0.51538
15:57:26|0.51538
15:57:26|0.51538
15:57:27|0.51538
15:57:29|0.51538
15:57:30|0.51518
15:57:31|0.51499
15:57:32|0.51499
15:57:33|0.51515
15:57:34|0.51525
15:57:35|0.51519
15:57:36|0.51519
15:57:37|0.51519
15:57:38|0.51519
15:57:40|0.51529
15:57:41|0.51553
15:57:41|0.51553
15:57:43|0.51553
15:57:44|0.51553
15:57:45|0.51553
15:57:46|0.51553
15:57:47|0.51553
15:57:48|0.51542
15:57:49|0.51542
15:57:50|0.51542
15:57:51|0.51565
15:57:52|0.51565
15:57:53|0.51565
15:57:54|0.51587
15:57:55|0.51585
15:57:56|0.51585
15:57:57|0.51591
15:57:58|0.51591
15:57:59|0.51591
15:58:00|0.51591
15:58:01|0.51589
15:58:02|0.51589
15:58:03|0.51589
15:58:04|0.51589
15:58:05|0.51584
15:58:06|0.51569
15:58:07|0.51569
15:58:08|0.51575
15:58:09|0.51575
15:58:10|0.51575
15:58:11|0.51575
15:58:13|0.5154
15:58:14|0.5154
15:58:15|0.51543
15:58:17|0.51543
15:58:17|0.51543
15:58:18|0.51543
15:58:19|0.51543
15:58:20|0.51543
15:58:21|0.51529
15:58:22|0.51529
15:58:24|0.51517
15:58:25|0.51519
15:58:26|0.51519
15:58:27|0.51519
15:58:28|0.51528
15:58:29|0.51514
15:58:30|0.51514
15:58:31|0.51514
15:58:32|0.51514
15:58:33|0.51514
15:58:34|0.51506
15:58:35|0.51506
15:58:36|0.51506
15:58:37|0.51517
15:58:38|0.51517
15:58:39|0.51506
15:58:40|0.51506
15:58:41|0.51506
15:58:42|0.51506
15:58:43|0.51506
15:58:44|0.51502
15:58:46|0.51506
15:58:46|0.51524
15:58:48|0.51524
15:58:48|0.51525
15:58:49|0.51524
15:58:51|0.51524
15:58:52|0.51524
15:58:53|0.51524
15:58:54|0.51565
15:58:55|0.5156
15:58:55|0.5156
15:58:57|0.51541
15:58:58|0.51541
15:58:59|0.51541
15:59:00|0.51514
15:59:00|0.51508
15:59:02|0.51532
15:59:03|0.51532
15:59:04|0.51532
15:59:05|0.51532
15:59:06|0.51532
15:59:07|0.51532
15:59:08|0.51532
15:59:08|0.51532
15:59:10|0.51532
15:59:11|0.51532
15:59:12|0.51532
15:59:13|0.51597
15:59:14|0.51601
15:59:15|0.51601
15:59:16|0.51601
15:59:18|0.516
15:59:19|0.516
15:59:20|0.51589
15:59:21|0.5159
15:59:22|0.51644
15:59:22|0.51644
15:59:24|0.51637
15:59:25|0.51657
15:59:26|0.51676
15:59:27|0.51691
15:59:28|0.51691
15:59:29|0.51641
15:59:30|0.51653
15:59:31|0.51653
15:59:32|0.51653
15:59:33|0.51653
15:59:34|0.51653
15:59:36|0.5166
15:59:36|0.51634
15:59:37|0.51634
15:59:38|0.51638
15:59:39|0.51638
15:59:40|0.51638
15:59:41|0.51644
15:59:42|0.51644
15:59:43|0.51638
15:59:44|0.51638
15:59:45|0.51638
15:59:46|0.51638
15:59:47|0.51638
15:59:48|0.51678
15:59:49|0.51678
15:59:50|0.51692
15:59:51|0.51692
15:59:52|0.5168
15:59:54|0.5168
15:59:54|0.51697
15:59:55|0.51697
15:59:57|0.51681
15:59:58|0.51688
15:59:58|0.51688
16:00:00|0.51707
16:00:00|0.51714
16:00:02|0.51714
16:00:03|0.5167
16:00:04|0.51718
16:00:05|0.51719
16:00:06|0.51719
16:00:06|0.51716
16:00:08|0.51678
16:00:08|0.5172
16:00:09|0.51717
16:00:11|0.51717
16:00:12|0.51717
16:00:12|0.51701
16:00:13|0.51701
16:00:15|0.5165
16:00:16|0.5165
16:00:16|0.5165
16:00:18|0.5165
16:00:19|0.5165
16:00:20|0.5165
16:00:21|0.5165
16:00:22|0.5165
16:00:23|0.51652
16:00:24|0.5164
16:00:25|0.5164
16:00:26|0.51624
16:00:28|0.51588
16:00:29|0.51562
16:00:29|0.51552
16:00:31|0.51552
16:00:32|0.51552
16:00:33|0.51552
16:00:33|0.51541
16:00:35|0.51541
16:00:36|0.5154
16:00:37|0.5154
16:00:38|0.5154
16:00:39|0.51522
16:00:40|0.51523
16:00:41|0.51526
16:00:42|0.5152
16:00:43|0.51523
16:00:44|0.51523
16:00:44|0.51523
16:00:46|0.51523
16:00:46|0.5152
16:00:48|0.5152
16:00:49|0.51519
16:00:50|0.51515
16:00:51|0.51515
16:00:52|0.51519
16:00:53|0.51467
16:00:55|0.51487
16:00:55|0.51487
16:00:56|0.51481
16:00:57|0.51481
16:00:58|0.51525
16:00:59|0.5152
16:01:00|0.5152
16:01:01|0.5152
16:01:02|0.5152
16:01:04|0.51475
16:01:05|0.51516
16:01:05|0.51516
16:01:06|0.51516
16:01:07|0.51517
16:01:09|0.51526
16:01:10|0.5152
16:01:11|0.51505
16:01:12|0.515
16:01:12|0.515
16:01:13|0.515
16:01:14|0.51512
16:01:15|0.51512
16:01:16|0.51521
16:01:18|0.51536
16:01:18|0.51524
16:01:19|0.51524
16:01:21|0.51524
16:01:21|0.51524
16:01:23|0.515
16:01:23|0.515
16:01:25|0.515
16:01:26|0.51489
16:01:27|0.51489
16:01:28|0.51497
16:01:29|0.51509
16:01:30|0.51496
16:01:31|0.51496
16:01:32|0.51496
16:01:34|0.51496
16:01:34|0.51496
16:01:35|0.51496
16:01:37|0.51496
16:01:38|0.51496
16:01:39|0.51496
16:01:39|0.51496
16:01:41|0.51496
16:01:41|0.51496
16:01:42|0.51496
16:01:44|0.51496
16:01:44|0.515
16:01:45|0.51492
16:01:47|0.5148
16:01:48|0.5148
16:01:49|0.5148
16:01:50|0.5148
16:01:51|0.5148
16:01:52|0.5148
16:01:53|0.5148
16:01:54|0.5148
16:01:55|0.51475
16:01:56|0.51466
16:01:57|0.51466
16:01:58|0.51465
16:01:59|0.51465
16:02:00|0.51469
16:02:01|0.51469
16:02:02|0.51471
16:02:03|0.51469
16:02:04|0.51465
16:02:05|0.51465
16:02:06|0.51465
16:02:07|0.51465
16:02:08|0.51464
16:02:09|0.51464
16:02:10|0.51465
16:02:11|0.51465
16:02:12|0.51465
16:02:13|0.51465
16:02:14|0.51465
16:02:15|0.51463
16:02:16|0.51434
16:02:17|0.51434
16:02:18|0.5143
16:02:19|0.51432
16:02:20|0.51431
16:02:22|0.51418
16:02:22|0.51418
16:02:23|0.51418
16:02:24|0.51418
16:02:26|0.51418
16:02:26|0.51418
16:02:27|0.51418
16:02:28|0.51425
16:02:30|0.51425
16:02:31|0.51425
16:02:32|0.51422
16:02:34|0.51409
16:02:34|0.514
16:02:36|0.51417
16:02:37|0.51417
16:02:38|0.51417
16:02:39|0.51417
16:02:40|0.514
16:02:41|0.514
16:02:42|0.514
16:02:42|0.514
16:02:44|0.51384
16:02:45|0.51384
16:02:46|0.51376
16:02:47|0.51376
16:02:48|0.51371
16:02:49|0.51365
16:02:50|0.51365
16:02:51|0.51365
16:02:52|0.51365
16:02:53|0.51362
16:02:54|0.51362
16:02:55|0.51362
16:02:56|0.51362
16:02:57|0.51378
16:02:58|0.51378
16:02:59|0.51378
16:03:00|0.51378
16:03:01|0.51374
16:03:02|0.51371
16:03:03|0.514
16:03:04|0.514
16:03:05|0.514
16:03:06|0.51395
16:03:07|0.51395
16:03:08|0.51395
16:03:09|0.51395
16:03:10|0.51395
16:03:11|0.51351
16:03:12|0.51368
16:03:13|0.5137
16:03:14|0.51369
16:03:16|0.51368
16:03:16|0.51368
16:03:17|0.51368
16:03:18|0.51381
16:03:19|0.51381
16:03:21|0.5138
16:03:21|0.5138
16:03:23|0.51395
16:03:23|0.51368
16:03:25|0.51368
16:03:26|0.51366
16:03:26|0.51366
16:03:27|0.51374
16:03:28|0.51385
16:03:30|0.51385
16:03:31|0.514
16:03:33|0.51402
16:03:33|0.51402
16:03:34|0.51402
16:03:36|0.51426
16:03:37|0.51426
16:03:38|0.51432
16:03:39|0.51432
16:03:40|0.514
16:03:41|0.51401
16:03:42|0.51401
16:03:43|0.51416
16:03:44|0.51416
16:03:44|0.51416
16:03:46|0.51416
16:03:47|0.51416
16:03:49|0.51401
16:03:49|0.51401
16:03:50|0.51401
16:03:51|0.51401
16:03:53|0.51401
16:03:54|0.51401
16:03:55|0.51401
16:03:55|0.51401
16:03:56|0.51401
16:03:58|0.51401
16:03:58|0.51401
16:03:59|0.51401
16:04:01|0.51401
16:04:02|0.51401
16:04:03|0.51401
16:04:04|0.51401
16:04:05|0.51401
16:04:06|0.51402
16:04:07|0.51402
16:04:08|0.51407
16:04:09|0.51406
16:04:09|0.51406
16:04:11|0.51406
16:04:11|0.51426
16:04:13|0.51415
16:04:14|0.51411
16:04:15|0.51411
16:04:16|0.51411
16:04:17|0.51411
16:04:17|0.51411
16:04:19|0.51415
16:04:21|0.51415
16:04:21|0.51415
16:04:22|0.51415
16:04:23|0.51415
16:04:24|0.51415
16:04:25|0.51415
16:04:26|0.51415
16:04:27|0.51415
16:04:28|0.51415
16:04:29|0.51408
16:04:30|0.51408
16:04:32|0.51408
16:04:33|0.51408
16:04:33|0.51408
16:04:35|0.51408
16:04:35|0.51427
16:04:37|0.51442
16:04:38|0.51442
16:04:39|0.51442
16:04:40|0.51442
16:04:41|0.51442
16:04:42|0.51442
16:04:43|0.51463
16:04:44|0.51463
16:04:45|0.51468
16:04:46|0.51468
16:04:48|0.51468
16:04:48|0.51468
16:04:49|0.51468
16:04:51|0.51468
16:04:51|0.51468
16:04:52|0.51468
16:04:54|0.51465
16:04:54|0.51465
16:04:56|0.51465
16:04:56|0.51465
16:04:58|0.51465
16:04:58|0.51465
16:05:00|0.51465
16:05:01|0.51454
16:05:01|0.51454
16:05:03|0.51454
16:05:04|0.51454
16:05:04|0.51454
16:05:06|0.51479
16:05:07|0.51493
16:05:08|0.51493
16:05:10|0.515
16:05:10|0.515
16:05:11|0.515
16:05:12|0.515
16:05:13|0.515
16:05:14|0.51477
16:05:15|0.51477
16:05:16|0.51477
16:05:17|0.51477
16:05:18|0.51486
16:05:20|0.51486
16:05:20|0.51486
16:05:22|0.51486
16:05:23|0.51486
16:05:24|0.51486
16:05:24|0.51486
16:05:25|0.51486
16:05:26|0.51488
16:05:27|0.51485
16:05:29|0.51485
16:05:30|0.51485
16:05:31|0.51485
16:05:31|0.51506
16:05:33|0.51506
16:05:34|0.51506
16:05:35|0.51506
16:05:36|0.51506
16:05:37|0.5151
16:05:38|0.5151
16:05:39|0.5151
16:05:40|0.51474
16:05:41|0.51474
16:05:42|0.51485
16:05:43|0.51485
16:05:44|0.51511
16:05:45|0.51511
16:05:46|0.51513
16:05:47|0.51513
16:05:48|0.51513
16:05:49|0.51513
16:05:50|0.51513
16:05:51|0.51513
16:05:52|0.51513
16:05:53|0.51513
16:05:54|0.51525
16:05:55|0.51525
16:05:56|0.51525
16:05:57|0.51526
16:05:58|0.51526
16:05:59|0.51525
16:06:00|0.51525
16:06:01|0.51525
16:06:02|0.51525
16:06:03|0.51525
16:06:04|0.51524
16:06:05|0.51524
16:06:06|0.51524
16:06:07|0.51524
16:06:08|0.51524
16:06:09|0.51524
16:06:10|0.51524
16:06:11|0.51524
16:06:12|0.51511
16:06:13|0.51511
16:06:14|0.51527
16:06:15|0.51527
16:06:16|0.51525
16:06:17|0.51525
16:06:18|0.51525
16:06:19|0.51525
16:06:20|0.51529
16:06:21|0.51547
16:06:22|0.51554
16:06:23|0.51554
16:06:24|0.51554
16:06:25|0.51554
16:06:26|0.51554
16:06:27|0.51554
16:06:29|0.51573
16:06:29|0.51582
16:06:30|0.51582
16:06:31|0.51582
16:06:32|0.51582
16:06:34|0.51576
16:06:35|0.51576
16:06:36|0.51576
16:06:36|0.51576
16:06:38|0.51614
16:06:39|0.51612
16:06:40|0.51612
16:06:41|0.51612
16:06:42|0.51624
16:06:43|0.51636
16:06:44|0.5167
16:06:45|0.51641
16:06:45|0.51631
16:06:47|0.51631
16:06:48|0.51607
16:06:49|0.51607
16:06:50|0.51607
16:06:51|0.51607
16:06:52|0.51607
16:06:53|0.51584
16:06:54|0.51584
16:06:55|0.51584
16:06:56|0.51584
16:06:57|0.51584
16:06:58|0.51595
16:06:59|0.51595
16:07:00|0.51595
16:07:01|0.51597
16:07:02|0.51597
16:07:04|0.51599
16:07:04|0.51599
16:07:05|0.51599
16:07:06|0.51622
16:07:07|0.51622
16:07:08|0.51623
16:07:09|0.51623
16:07:10|0.51599
16:07:11|0.51599
16:07:12|0.51599
16:07:13|0.51599
16:07:14|0.51599
16:07:15|0.51598
16:07:16|0.51598
16:07:17|0.51598
16:07:18|0.51598
16:07:20|0.51585
16:07:21|0.51585
16:07:22|0.51585
16:07:23|0.51585
16:07:24|0.51585
16:07:25|0.51585
16:07:26|0.51585
16:07:27|0.51561
16:07:28|0.51561
16:07:29|0.51561
16:07:30|0.51561
16:07:31|0.51561
16:07:32|0.5155
16:07:33|0.51581
16:07:35|0.51581
16:07:36|0.51581
16:07:36|0.5157
16:07:37|0.5157
16:07:39|0.5157
16:07:39|0.5157
16:07:40|0.5157
16:07:42|0.5157
16:07:43|0.51567
16:07:43|0.51567
16:07:45|0.51548
16:07:46|0.51548
16:07:47|0.51548
16:07:47|0.51548
16:07:48|0.51547
16:07:49|0.51547
16:07:51|0.51547
16:07:51|0.51565
16:07:53|0.51565
16:07:54|0.51552
16:07:55|0.51555
16:07:56|0.51555
16:07:57|0.51555
16:07:58|0.51555
16:07:59|0.51555
16:08:00|0.51555
16:08:01|0.51571
16:08:02|0.51571
16:08:03|0.51571
16:08:04|0.51571
16:08:05|0.51571
16:08:06|0.51582
16:08:07|0.51585
16:08:08|0.51576
16:08:09|0.51576
16:08:10|0.51565
16:08:11|0.51555
16:08:12|0.51555
16:08:13|0.51555
16:08:14|0.51561
16:08:15|0.51572
16:08:16|0.51572
16:08:17|0.51572
16:08:18|0.51572
16:08:19|0.51572
16:08:20|0.51572
16:08:21|0.51586
16:08:22|0.51584
16:08:23|0.51584
16:08:25|0.51584
16:08:26|0.51584
16:08:27|0.51584
16:08:28|0.51598
16:08:29|0.51603
16:08:30|0.51603
16:08:30|0.51596
16:08:32|0.51596
16:08:33|0.51596
16:08:33|0.51577
16:08:35|0.51577
16:08:36|0.51583
16:08:37|0.51583
16:08:38|0.51583
16:08:39|0.51583
16:08:40|0.51583
16:08:41|0.51583
16:08:42|0.51583
16:08:43|0.51579
16:08:44|0.51579
16:08:45|0.51579
16:08:46|0.51579
16:08:47|0.51579
16:08:48|0.51579
16:08:49|0.51579
16:08:50|0.51579
16:08:51|0.51579
16:08:53|0.51579
16:08:53|0.51579
16:08:54|0.51582
16:08:55|0.51582
16:08:57|0.51582
16:08:57|0.51582
16:08:58|0.51582
16:08:59|0.51582
16:09:00|0.51582
16:09:01|0.51582
16:09:02|0.51582
16:09:03|0.51585
16:09:04|0.51585
16:09:05|0.51585
16:09:07|0.51585
16:09:07|0.51585
16:09:08|0.51596
16:09:09|0.51582
16:09:10|0.51582
16:09:11|0.51582
16:09:12|0.51573
16:09:13|0.51574
16:09:14|0.51576
16:09:15|0.51576
16:09:16|0.51576
16:09:18|0.516
16:09:18|0.516
16:09:19|0.516
16:09:20|0.516
16:09:21|0.516
16:09:23|0.516
16:09:23|0.516
16:09:24|0.516
16:09:25|0.516
16:09:26|0.516
16:09:27|0.516
16:09:28|0.516
16:09:29|0.51604
16:09:30|0.51604
16:09:31|0.51604
16:09:32|0.51604
16:09:33|0.51604
16:09:34|0.51607
16:09:36|0.51607
16:09:37|0.51607
16:09:38|0.51607
16:09:39|0.51607
16:09:40|0.51618
16:09:41|0.51618
16:09:42|0.51618
16:09:42|0.51618
16:09:44|0.51647
16:09:45|0.51651
16:09:46|0.51666
16:09:47|0.51663
16:09:47|0.51676
16:09:48|0.51676
16:09:50|0.51676
16:09:51|0.51676
16:09:52|0.51683
16:09:53|0.51683
16:09:54|0.51683
16:09:55|0.51683
16:09:56|0.51683
16:09:57|0.51688
16:09:58|0.51688
16:09:59|0.51688
16:10:00|0.51688
16:10:01|0.51688
16:10:02|0.51704
16:10:03|0.51704
16:10:04|0.51704
16:10:05|0.51704
16:10:06|0.51707
16:10:07|0.51707
16:10:08|0.51707
16:10:09|0.51707
16:10:10|0.51689
16:10:11|0.51689
16:10:12|0.51732
16:10:13|0.51757
16:10:14|0.51767
16:10:15|0.51767
16:10:16|0.51756
16:10:17|0.51769
16:10:18|0.51759
16:10:19|0.51766
16:10:21|0.5177
16:10:21|0.51788
16:10:22|0.51786
16:10:23|0.51784
16:10:24|0.51784
16:10:25|0.51774
16:10:26|0.5177
16:10:27|0.51772
16:10:28|0.51771
16:10:29|0.51799
16:10:30|0.51824
16:10:31|0.51812
16:10:32|0.51833
16:10:33|0.51835
16:10:34|0.51839
16:10:35|0.51839
16:10:37|0.51843
16:10:38|0.51852
16:10:39|0.51852
16:10:40|0.51857
16:10:41|0.51856
16:10:42|0.51844
16:10:43|0.51844
16:10:44|0.51856
16:10:45|0.51863
16:10:46|0.51863
16:10:47|0.5186
16:10:47|0.51903
16:10:49|0.51907
16:10:49|0.51863
16:10:51|0.51863
16:10:52|0.51872
16:10:53|0.51884
16:10:54|0.51886
16:10:55|0.51882
16:10:56|0.51882
16:10:57|0.51883
16:10:58|0.5185
16:10:59|0.51862
16:11:00|0.5185
16:11:01|0.5185
16:11:02|0.5183
16:11:03|0.51831
16:11:04|0.51786
16:11:05|0.51809
16:11:06|0.518
16:11:07|0.518
16:11:08|0.518
16:11:09|0.518
16:11:10|0.51798
16:11:11|0.51798
16:11:12|0.51809
16:11:13|0.51809
16:11:14|0.51809
16:11:15|0.51809
16:11:16|0.51809
16:11:17|0.51809
16:11:18|0.51809
16:11:19|0.51793
16:11:20|0.51794
16:11:21|0.51793
16:11:22|0.51786
16:11:23|0.51738
16:11:24|0.51738
16:11:25|0.5175
16:11:27|0.5175
16:11:27|0.51737
16:11:29|0.5174
16:11:30|0.5174
16:11:30|0.5174
16:11:31|0.5174
16:11:33|0.51756
16:11:34|0.51768
16:11:34|0.51768
16:11:35|0.51768
16:11:36|0.51765
16:11:38|0.51765
16:11:38|0.51768
16:11:40|0.51768
16:11:40|0.51763
16:11:42|0.51763
16:11:43|0.51764
16:11:44|0.51768
16:11:45|0.51756
16:11:46|0.51756
16:11:47|0.51756
16:11:48|0.51756
16:11:49|0.51756
16:11:50|0.51758
16:11:51|0.51758
16:11:52|0.51758
16:11:53|0.51759
16:11:54|0.51751
16:11:55|0.5175
16:11:56|0.5175
16:11:57|0.51753
16:11:58|0.51753
16:11:59|0.51762
16:12:00|0.51762
16:12:01|0.51754
16:12:02|0.51754
16:12:03|0.51758
16:12:04|0.51767
16:12:05|0.51773
16:12:06|0.51773
16:12:07|0.51785
16:12:08|0.51798
16:12:09|0.51798
16:12:10|0.51798
16:12:11|0.51798
16:12:12|0.51798
16:12:13|0.51823
16:12:14|0.51817
16:12:15|0.51772
16:12:16|0.51769
16:12:17|0.51769
16:12:18|0.51769
16:12:19|0.51769
16:12:20|0.51769
16:12:21|0.51772
16:12:22|0.51772
16:12:23|0.51772
16:12:24|0.51766
16:12:25|0.51766
16:12:27|0.51766
16:12:28|0.51766
16:12:29|0.51773
16:12:30|0.51773
16:12:31|0.51773
16:12:32|0.51773
16:12:33|0.51773
16:12:34|0.51779
16:12:35|0.51779
16:12:36|0.51779
16:12:37|0.51779
16:12:38|0.51779
16:12:40|0.51779
16:12:40|0.51779
16:12:41|0.51779
16:12:42|0.51779
16:12:43|0.51777
16:12:45|0.51777
16:12:45|0.51777
16:12:47|0.51777
16:12:48|0.51771
16:12:49|0.51767
16:12:50|0.51779
16:12:50|0.51764
16:12:52|0.51764
16:12:53|0.51778
16:12:54|0.51778
16:12:56|0.51773
16:12:57|0.51752
16:12:57|0.51752
16:12:59|0.51738
16:13:00|0.51738
16:13:01|0.51738
16:13:02|0.51738
16:13:02|0.51719
16:13:04|0.51719
16:13:05|0.51722
16:13:05|0.517
16:13:07|0.51692
16:13:08|0.51692
16:13:09|0.51692
16:13:10|0.51664
16:13:11|0.51664
16:13:12|0.5166
16:13:13|0.51646
16:13:14|0.51658
16:13:15|0.51659
16:13:16|0.51613
16:13:16|0.51613
16:13:18|0.51613
16:13:19|0.51613
16:13:20|0.51606
16:13:20|0.51621
16:13:21|0.51636
16:13:23|0.51635
16:13:24|0.51625
16:13:25|0.51625
16:13:26|0.51625
16:13:26|0.51631
16:13:28|0.51601
16:13:29|0.51628
16:13:30|0.51628
16:13:31|0.51615
16:13:32|0.51615
16:13:33|0.51615
16:13:34|0.51615
16:13:35|0.51615
16:13:36|0.51607
16:13:37|0.51607
16:13:38|0.51607
16:13:39|0.51607
16:13:41|0.51607
16:13:41|0.51593
16:13:43|0.51592
16:13:44|0.51592
16:13:45|0.51586
16:13:46|0.51579
16:13:47|0.51585
16:13:48|0.51592
16:13:49|0.51589
16:13:50|0.51589
16:13:51|0.51589
16:13:52|0.51589
16:13:53|0.51589
16:13:54|0.51589
16:13:55|0.51589
16:13:56|0.51613
16:13:58|0.51613
16:13:58|0.51613
16:13:59|0.51621
16:14:00|0.51614
16:14:02|0.51614
16:14:02|0.51614
16:14:03|0.51614
16:14:05|0.51605
16:14:06|0.51605
16:14:07|0.51604
16:14:08|0.51604
16:14:09|0.51604
16:14:09|0.51604
16:14:10|0.51604
16:14:11|0.51604
16:14:12|0.51557
16:14:13|0.51557
16:14:14|0.51557
16:14:15|0.51557
16:14:17|0.51562
16:14:18|0.51562
16:14:18|0.51562
16:14:20|0.51562
16:14:21|0.51567
16:14:22|0.51567
16:14:22|0.51567
16:14:24|0.51567
16:14:25|0.51567
16:14:26|0.51587
16:14:27|0.51587
16:14:27|0.51587
16:14:29|0.51533
16:14:30|0.51533
16:14:31|0.51537
16:14:32|0.51537
16:14:33|0.51555
16:14:34|0.51545
16:14:35|0.51545
16:14:36|0.51554
16:14:37|0.5159
16:14:38|0.51582
16:14:39|0.5156
16:14:40|0.51541
16:14:41|0.51541
16:14:42|0.51558
16:14:43|0.51558
16:14:44|0.51558
16:14:45|0.51558
16:14:47|0.51558
16:14:48|0.51558
16:14:49|0.51558
16:14:50|0.51558
16:14:51|0.51558
16:14:52|0.5158
16:14:53|0.5158
16:14:54|0.5158
16:14:54|0.5158
16:14:56|0.5158
16:14:56|0.51522
16:14:58|0.51522
16:14:59|0.51505
16:15:00|0.51504
16:15:01|0.51504
16:15:02|0.51504
16:15:03|0.51504
16:15:04|0.51504
16:15:05|0.51529
16:15:06|0.51533
16:15:07|0.51523
16:15:08|0.51524
16:15:09|0.51537
16:15:10|0.51537
16:15:11|0.51534
16:15:12|0.51534
16:15:13|0.51534
16:15:14|0.51534
16:15:15|0.51529
16:15:16|0.51529
16:15:17|0.51522
16:15:18|0.51522
16:15:19|0.51505
16:15:20|0.51505
16:15:21|0.51468
16:15:22|0.51476
16:15:23|0.51476
16:15:24|0.51476
16:15:25|0.51476
16:15:26|0.51476
16:15:27|0.51477
16:15:28|0.51465
16:15:29|0.51465
16:15:30|0.51464
16:15:32|0.51464
16:15:33|0.51465
16:15:34|0.51467
16:15:35|0.51466
16:15:36|0.51466
16:15:37|0.51478
16:15:38|0.51468
16:15:39|0.51468
16:15:40|0.51468
16:15:41|0.51468
16:15:42|0.51472
16:15:43|0.51472
16:15:44|0.51452
16:15:45|0.51452
16:15:46|0.51452
16:15:47|0.51452
16:15:48|0.51452
16:15:49|0.51452
16:15:50|0.51452
16:15:51|0.51452
16:15:52|0.51452
16:15:53|0.51443
16:15:54|0.51443
16:15:55|0.51443
16:15:56|0.51443
16:15:57|0.51443
16:15:58|0.51443
16:15:59|0.51443
16:16:00|0.51472
16:16:01|0.51462
16:16:03|0.51447
16:16:04|0.51457
16:16:04|0.51467
16:16:05|0.51466
16:16:07|0.5148
16:16:07|0.5148
16:16:09|0.51472
16:16:10|0.51472
16:16:10|0.51472
16:16:12|0.51472
16:16:12|0.51472
16:16:14|0.51472
16:16:15|0.51472
16:16:16|0.51472
16:16:16|0.5147
16:16:17|0.51453
16:16:19|0.51453
16:16:20|0.51453
16:16:21|0.51453
16:16:21|0.5145
16:16:22|0.51455
16:16:23|0.51455
16:16:25|0.51446
16:16:26|0.51457
16:16:27|0.51457
16:16:28|0.51449
16:16:29|0.51449
16:16:29|0.51449
16:16:31|0.51449
16:16:31|0.51449
16:16:32|0.51499
16:16:34|0.51483
16:16:35|0.51483
16:16:36|0.51513
16:16:37|0.51513
16:16:38|0.51491
16:16:39|0.51491
16:16:40|0.51491
16:16:41|0.51491
16:16:42|0.51526
16:16:43|0.5153
16:16:45|0.51528
16:16:46|0.51528
16:16:46|0.51535
16:16:48|0.51515
16:16:49|0.51487
16:16:50|0.51487
16:16:51|0.51468
16:16:52|0.51468
16:16:53|0.51468
16:16:54|0.51486
16:16:55|0.51486
16:16:55|0.51485
16:16:57|0.51462
16:16:58|0.51462
16:16:59|0.51462
16:16:59|0.51474
16:17:01|0.51474
16:17:02|0.51474
16:17:03|0.51474
16:17:04|0.51474
16:17:05|0.5147
16:17:06|0.5147
16:17:06|0.5147
16:17:08|0.5147
16:17:09|0.5147
16:17:10|0.5147
16:17:11|0.51489
16:17:12|0.51489
16:17:13|0.51515
16:17:14|0.51515
16:17:15|0.51524
16:17:16|0.51524
16:17:16|0.51486
16:17:18|0.5147
16:17:18|0.51478
16:17:20|0.51478
16:17:20|0.51484
16:17:22|0.51484
16:17:23|0.51484
16:17:24|0.51484
16:17:25|0.51484
16:17:25|0.51484
16:17:27|0.51484
16:17:27|0.51484
16:17:29|0.51484
16:17:30|0.51484
16:17:31|0.51485
16:17:32|0.51486
16:17:33|0.51486
16:17:34|0.51486
16:17:35|0.51486
16:17:36|0.515
16:17:37|0.51489
16:17:38|0.51488
16:17:39|0.51488
16:17:40|0.51488
16:17:41|0.51488
16:17:42|0.51488
16:17:43|0.51488
16:17:44|0.51488
16:17:45|0.51488
16:17:46|0.51467
16:17:48|0.51467
16:17:49|0.51481
16:17:50|0.51481
16:17:50|0.51481
16:17:51|0.51481
16:17:52|0.51481
16:17:54|0.51481
16:17:55|0.51473
16:17:55|0.51473
16:17:57|0.51473
16:17:57|0.51473
16:17:59|0.51473
16:18:00|0.51473
16:18:01|0.51473
16:18:02|0.51456
16:18:02|0.51456
16:18:04|0.51456
16:18:05|0.51471
16:18:05|0.51473
16:18:06|0.51476
16:18:07|0.51473
16:18:09|0.51473
16:18:10|0.51473
16:18:11|0.51473
16:18:11|0.51474
16:18:13|0.51474
16:18:14|0.51474
16:18:15|0.51474
16:18:16|0.51474
16:18:17|0.51474
16:18:18|0.51473
16:18:19|0.51473
16:18:20|0.51473
16:18:21|0.51473
16:18:22|0.51474
16:18:23|0.51473
16:18:24|0.51473
16:18:25|0.51473
16:18:27|0.51474
16:18:28|0.51474
16:18:29|0.51474
16:18:30|0.51482
16:18:30|0.51482
16:18:32|0.51482
16:18:33|0.51488
16:18:34|0.51499
16:18:35|0.51491
16:18:37|0.51496
16:18:38|0.51496
16:18:39|0.51491
16:18:40|0.51491
16:18:41|0.51496
16:18:42|0.51491
16:18:43|0.51491
16:18:44|0.51491
16:18:46|0.51491
16:18:47|0.51485
16:18:48|0.51486
16:18:49|0.51486
16:18:50|0.51486
16:18:51|0.51473
16:18:52|0.51473
16:18:53|0.51473
16:18:54|0.51473
16:18:55|0.51473
16:18:56|0.51473
16:18:57|0.51473
16:18:58|0.51474
16:18:59|0.51474
16:19:00|0.51474
16:19:01|0.51476
16:19:03|0.51476
16:19:03|0.51476
16:19:05|0.51476
16:19:05|0.51485
16:19:07|0.51485
16:19:07|0.51488
16:19:08|0.51488
16:19:10|0.51488
16:19:11|0.51488
16:19:12|0.51473
16:19:12|0.51474
16:19:14|0.51474
16:19:15|0.51474
16:19:15|0.51474
16:19:17|0.51494
16:19:18|0.51494
16:19:19|0.51494
16:19:20|0.51493
16:19:21|0.51495
16:19:22|0.51495
16:19:23|0.51501
16:19:24|0.51501
16:19:24|0.51501
16:19:26|0.51501
16:19:27|0.51501
16:19:28|0.51501
16:19:29|0.51501
16:19:30|0.51493
16:19:31|0.51493
16:19:32|0.51493
16:19:33|0.51493
16:19:34|0.51493
16:19:35|0.51493
16:19:36|0.51481
16:19:37|0.51481
16:19:38|0.51482
16:19:39|0.51492
16:19:40|0.51492
16:19:41|0.51493
16:19:43|0.515
16:19:43|0.515
16:19:44|0.515
16:19:46|0.51508
16:19:47|0.515
16:19:48|0.515
16:19:48|0.515
16:19:50|0.515
16:19:50|0.515
16:19:52|0.5151
16:19:53|0.51521
16:19:54|0.51521
16:19:55|0.51521
16:19:56|0.51532
16:19:57|0.51519
16:19:58|0.51519
16:19:59|0.51519
16:20:00|0.51519
16:20:01|0.51516
16:20:02|0.51516
16:20:03|0.51516
16:20:04|0.51516
16:20:05|0.51516
16:20:06|0.51516
16:20:07|0.51516
16:20:08|0.51516
16:20:09|0.51516
16:20:10|0.51516
16:20:11|0.51516
16:20:12|0.51516
16:20:13|0.51524
16:20:14|0.51534
16:20:15|0.51534
16:20:16|0.51522
16:20:17|0.51522
16:20:18|0.51522
16:20:19|0.51522
16:20:20|0.51506
16:20:21|0.51506
16:20:22|0.51506
16:20:23|0.51506
16:20:24|0.51506
16:20:25|0.51506
16:20:26|0.51506
16:20:27|0.51506
16:20:28|0.51506
16:20:29|0.51506
16:20:30|0.51506
16:20:31|0.51506
16:20:32|0.51504
16:20:33|0.51504
16:20:35|0.51492
16:20:36|0.51492
16:20:37|0.51492
16:20:38|0.51492
16:20:38|0.51492
16:20:40|0.51492
16:20:41|0.51473
16:20:42|0.51473
16:20:43|0.51473
16:20:44|0.51473
16:20:46|0.51465
16:20:47|0.51478
16:20:48|0.51478
16:20:49|0.51478
16:20:50|0.51478
16:20:51|0.51478
16:20:52|0.51467
16:20:53|0.51467
16:20:54|0.51467
16:20:56|0.51477
16:20:56|0.51477
16:20:57|0.51477
16:20:58|0.51475
16:20:59|0.51463
16:21:00|0.51463
16:21:01|0.51463
16:21:02|0.51472
16:21:03|0.5145
16:21:04|0.51475
16:21:05|0.51475
16:21:06|0.51475
16:21:07|0.51475
16:21:08|0.51475
16:21:09|0.51469
16:21:10|0.51469
16:21:11|0.51469
16:21:12|0.51462
16:21:13|0.51464
16:21:14|0.51464
16:21:15|0.51465
16:21:16|0.51465
16:21:18|0.51465
16:21:18|0.51465
16:21:19|0.51465
16:21:20|0.51488
16:21:21|0.51488
16:21:22|0.51488
16:21:24|0.51488
16:21:25|0.51488
16:21:25|0.51488
16:21:26|0.51487
16:21:28|0.51487
16:21:29|0.5148
16:21:30|0.515
16:21:30|0.51459
16:21:31|0.51459
16:21:33|0.51459
16:21:33|0.5148
16:21:35|0.5148
16:21:36|0.5148
16:21:37|0.5148
16:21:38|0.5148
16:21:39|0.5148
16:21:40|0.5148
16:21:41|0.51488
16:21:42|0.51488
16:21:43|0.51488
16:21:44|0.51482
16:21:45|0.51482
16:21:46|0.51482
16:21:47|0.51482
16:21:48|0.51482
16:21:50|0.51482
16:21:51|0.51482
16:21:52|0.51482
16:21:53|0.51482
16:21:54|0.51482
16:21:55|0.5148
16:21:56|0.5148
16:21:57|0.51491
16:21:58|0.51491
16:21:59|0.51491
16:22:00|0.51491
16:22:02|0.515
16:22:02|0.515
16:22:03|0.51499
16:22:04|0.515
16:22:05|0.515
16:22:06|0.51499
16:22:07|0.51499
16:22:08|0.51499
16:22:10|0.51499
16:22:11|0.51499
16:22:12|0.51499
16:22:13|0.51499
16:22:13|0.51499
16:22:14|0.51458
16:22:15|0.51458
16:22:16|0.51458
16:22:18|0.51458
16:22:19|0.51458
16:22:19|0.51458
16:22:21|0.51465
16:22:21|0.51465
16:22:22|0.51486
16:22:24|0.51476
16:22:24|0.515
16:22:26|0.51472
16:22:26|0.51472
16:22:27|0.51472
16:22:28|0.51469
16:22:30|0.51469
16:22:30|0.51471
16:22:31|0.51474
16:22:33|0.51474
16:22:34|0.51474
16:22:35|0.51474
16:22:36|0.51451
16:22:37|0.51451
16:22:38|0.51451
16:22:39|0.51451
16:22:40|0.51451
16:22:41|0.51451
16:22:42|0.51451
16:22:43|0.51473
16:22:44|0.51456
16:22:45|0.51464
16:22:46|0.51464
16:22:47|0.51464
16:22:48|0.51464
16:22:49|0.51451
16:22:50|0.51451
16:22:51|0.51458
16:22:52|0.5146
16:22:53|0.51452
16:22:54|0.51452
16:22:55|0.51452
16:22:56|0.51452
16:22:57|0.51452
16:22:58|0.51452
16:22:59|0.51452
16:23:00|0.51452
16:23:01|0.51452
16:23:02|0.51452
16:23:03|0.51452
16:23:04|0.51452
16:23:05|0.51471
16:23:06|0.51466
16:23:07|0.51466
16:23:08|0.51466
16:23:09|0.51466
16:23:10|0.51466
16:23:11|0.51466
16:23:12|0.51466
16:23:13|0.51471
16:23:14|0.51494
16:23:15|0.51494
16:23:16|0.51535
16:23:17|0.51535
16:23:18|0.51499
16:23:19|0.51499
16:23:20|0.51499
16:23:21|0.51499
16:23:22|0.51499
16:23:23|0.51488
16:23:25|0.51487
16:23:25|0.51486
16:23:26|0.51486
16:23:27|0.51486
16:23:28|0.51476
16:23:29|0.51476
16:23:30|0.51476
16:23:31|0.51476
16:23:32|0.51468
16:23:33|0.51468
16:23:34|0.51468
16:23:35|0.51468
16:23:36|0.51468
16:23:37|0.51465
16:23:39|0.51465
16:23:40|0.51472
16:23:41|0.51472
16:23:42|0.51472
16:23:43|0.51472
16:23:44|0.51465
16:23:44|0.51465
16:23:46|0.51465
16:23:47|0.51465
16:23:48|0.51477
16:23:49|0.51477
16:23:50|0.51477
16:23:51|0.51477
16:23:52|0.51475
16:23:54|0.51475
16:23:54|0.51477
16:23:55|0.51477
16:23:56|0.5146
16:23:57|0.51459
16:23:58|0.51459
16:23:59|0.51459
16:24:00|0.5147
16:24:01|0.5147
16:24:03|0.5147
16:24:03|0.51468
16:24:05|0.51476
16:24:06|0.5146
16:24:06|0.5146
16:24:07|0.51461
16:24:08|0.51461
16:24:09|0.51461
16:24:10|0.51469
16:24:11|0.51469
16:24:13|0.51469
16:24:14|0.51488
16:24:14|0.51488
16:24:15|0.51488
16:24:16|0.51488
16:24:18|0.51488
16:24:19|0.51488
16:24:19|0.51488
16:24:21|0.51488
16:24:21|0.51488
16:24:22|0.51488
16:24:24|0.51461
16:24:24|0.51461
16:24:25|0.51461
16:24:27|0.51477
16:24:27|0.51477
16:24:29|0.51454
16:24:30|0.51474
16:24:30|0.51474
16:24:31|0.51472
16:24:32|0.51472
16:24:34|0.51472
16:24:34|0.51472
16:24:36|0.51472
16:24:37|0.51472
16:24:38|0.51494
16:24:39|0.51494
16:24:40|0.51494
16:24:41|0.51494
16:24:42|0.51494
16:24:43|0.51494
16:24:44|0.51494
16:24:45|0.51494
16:24:46|0.51494
16:24:47|0.51494
16:24:48|0.515
16:24:49|0.51513
16:24:50|0.51513
16:24:52|0.51544
16:24:52|0.51526
16:24:53|0.51526
16:24:54|0.51526
16:24:55|0.51518
16:24:56|0.51518
16:24:57|0.51518
16:24:58|0.51547
16:24:59|0.51513
16:25:00|0.51513
16:25:01|0.51513
16:25:02|0.51513
16:25:03|0.51519
16:25:04|0.51519
16:25:05|0.51519
16:25:06|0.51519
16:25:07|0.51519
16:25:08|0.51519
16:25:09|0.51505
16:25:10|0.51505
16:25:11|0.51494
16:25:12|0.51494
16:25:13|0.51494
16:25:14|0.51494
16:25:15|0.51494
16:25:16|0.51494
16:25:17|0.51465
16:25:18|0.51465
16:25:19|0.51465
16:25:20|0.51465
16:25:21|0.51465
16:25:22|0.51476
16:25:23|0.51476
16:25:24|0.51464
16:25:25|0.51464
16:25:26|0.51464
16:25:27|0.51464
16:25:28|0.51464
16:25:29|0.51464
16:25:30|0.51464
16:25:31|0.51464
16:25:32|0.51464
16:25:33|0.51464
16:25:34|0.51464
16:25:35|0.51464
16:25:36|0.51494
16:25:37|0.51494
16:25:38|0.51493
16:25:39|0.51493
16:25:40|0.51493
16:25:41|0.51464
16:25:43|0.51464
16:25:44|0.51477
16:25:44|0.51476
16:25:45|0.51476
16:25:47|0.51476
16:25:48|0.51476
16:25:48|0.51476
16:25:49|0.51476
16:25:51|0.51476
16:25:51|0.51476
16:25:53|0.51476
16:25:54|0.51487
16:25:55|0.51487
16:25:56|0.51487
16:25:57|0.51465
16:25:58|0.51465
16:25:59|0.51465
16:26:00|0.51465
16:26:01|0.51465
16:26:02|0.51465
16:26:03|0.51465
16:26:04|0.51465
16:26:05|0.51465
16:26:06|0.51465
16:26:07|0.51443
16:26:08|0.51443
16:26:09|0.51443
16:26:10|0.51443
16:26:11|0.51443
16:26:12|0.51443
16:26:13|0.51458
16:26:14|0.51458
16:26:15|0.51455
16:26:16|0.51455
16:26:17|0.51455
16:26:19|0.51455
16:26:19|0.51455
16:26:21|0.51455
16:26:22|0.51455
16:26:23|0.51484
16:26:23|0.51484
16:26:25|0.51492
16:26:26|0.51474
16:26:26|0.51474
16:26:28|0.51492
16:26:29|0.51489
16:26:30|0.51489
16:26:31|0.51482
16:26:31|0.51482
16:26:32|0.51482
16:26:33|0.51482
16:26:34|0.51482
16:26:35|0.51482
16:26:36|0.51467
16:26:37|0.51467
16:26:38|0.51467
16:26:40|0.51467
16:26:40|0.51461
16:26:41|0.51461
16:26:43|0.51461
16:26:43|0.51465
16:26:45|0.51465
16:26:45|0.51465
16:26:46|0.51465
16:26:47|0.51491
16:26:48|0.51494
16:26:50|0.51494
16:26:50|0.51499
16:26:51|0.51459
16:26:53|0.51459
16:26:54|0.51459
16:26:55|0.51459
16:26:56|0.51459
16:26:57|0.51459
16:26:58|0.51465
16:27:00|0.51465
16:27:00|0.51465
16:27:02|0.51466
16:27:03|0.51466
16:27:04|0.51459
16:27:05|0.51459
16:27:06|0.51459
16:27:07|0.51459
16:27:08|0.51459
16:27:09|0.51459
16:27:10|0.51459
16:27:10|0.51459
16:27:12|0.51459
16:27:13|0.51453
16:27:14|0.51453
16:27:15|0.51455
16:27:16|0.51455
16:27:16|0.51455
16:27:18|0.51455
16:27:19|0.51465
16:27:20|0.51465
16:27:21|0.51465
16:27:21|0.51465
16:27:23|0.51465
16:27:24|0.51465
16:27:25|0.51465
16:27:26|0.51465
16:27:27|0.51455
16:27:28|0.51455
16:27:29|0.51449
16:27:30|0.51449
16:27:31|0.51449
16:27:32|0.51449
16:27:33|0.51449
16:27:34|0.51449
16:27:35|0.51449
16:27:36|0.51455
16:27:37|0.51455
16:27:38|0.51455
16:27:38|0.51455
16:27:40|0.51455
16:27:41|0.51464
16:27:42|0.51464
16:27:42|0.51475
16:27:44|0.51475
16:27:45|0.51475
16:27:45|0.51475
16:27:47|0.51475
16:27:47|0.51491
16:27:48|0.51491
16:27:49|0.51486
16:27:50|0.51471
16:27:52|0.5147
16:27:53|0.5147
16:27:54|0.5147
16:27:55|0.5147
16:27:56|0.5147
16:27:57|0.5147
16:27:58|0.5147
16:27:59|0.5147
16:28:00|0.5148
16:28:02|0.51466
16:28:02|0.51464
16:28:03|0.51466
16:28:04|0.51466
16:28:05|0.51466
16:28:06|0.51466
16:28:07|0.51466
16:28:08|0.51466
16:28:09|0.51466
16:28:10|0.51466
16:28:11|0.51466
16:28:12|0.51458
16:28:14|0.51458
16:28:15|0.51458
16:28:16|0.51458
16:28:17|0.51456
16:28:18|0.51456
16:28:19|0.51456
16:28:19|0.51465
16:28:20|0.51465
16:28:21|0.51456
16:28:23|0.51456
16:28:23|0.51449
16:28:24|0.51449
16:28:26|0.51446
16:28:27|0.51446
16:28:28|0.51446
16:28:29|0.51458
16:28:30|0.51442
16:28:31|0.51474
16:28:32|0.51474
16:28:33|0.51474
16:28:34|0.51474
16:28:35|0.51462
16:28:36|0.51462
16:28:37|0.51462
16:28:38|0.51462
16:28:39|0.51462
16:28:40|0.51462
16:28:41|0.51462
16:28:42|0.51462
16:28:43|0.51462
16:28:44|0.51462
16:28:45|0.51462
16:28:46|0.51471
16:28:47|0.51476
16:28:49|0.51492
16:28:50|0.51492
16:28:50|0.51492
16:28:52|0.51492
16:28:53|0.51492
16:28:53|0.51497
16:28:55|0.51505
16:28:56|0.51505
16:28:57|0.51505
16:28:58|0.51505
16:28:59|0.51505
16:29:00|0.51505
16:29:01|0.51505
16:29:02|0.51505
16:29:03|0.51505
16:29:04|0.51519
16:29:05|0.51519
16:29:06|0.51519
16:29:07|0.51519
16:29:08|0.51519
16:29:09|0.51504
16:29:10|0.51504
16:29:11|0.51504
16:29:12|0.51504
16:29:13|0.51504
16:29:14|0.51544
16:29:15|0.5156
16:29:16|0.51554
16:29:17|0.51554
16:29:18|0.51554
16:29:19|0.51547
16:29:20|0.51547
16:29:21|0.51547
16:29:22|0.51545
16:29:23|0.51545
16:29:24|0.51545
16:29:25|0.51545
16:29:26|0.51545
16:29:27|0.51545
16:29:28|0.51551
16:29:29|0.51551
16:29:31|0.51564
16:29:31|0.51564
16:29:32|0.51564
16:29:33|0.51564
16:29:34|0.51564
16:29:35|0.51578
16:29:36|0.51578
16:29:37|0.51578
16:29:38|0.51578
16:29:39|0.51578
16:29:40|0.51578
16:29:41|0.516
16:29:42|0.516
16:29:44|0.516
16:29:45|0.516
16:29:46|0.516
16:29:47|0.516
16:29:48|0.516
16:29:50|0.51604
16:29:50|0.51593
16:29:51|0.51593
16:29:52|0.51593
16:29:53|0.51593
16:29:54|0.51607
16:29:56|0.51607
16:29:57|0.51607
16:29:58|0.51618
16:29:59|0.51618
16:30:00|0.51618
16:30:01|0.51618
16:30:02|0.51641
16:30:03|0.51641
16:30:04|0.51641
16:30:05|0.51641
16:30:06|0.51644
16:30:07|0.51644
16:30:08|0.51644
16:30:09|0.51644
16:30:10|0.51644
16:30:11|0.51644
16:30:12|0.51644
16:30:13|0.51644
16:30:14|0.51644
16:30:15|0.51644
16:30:16|0.51667
16:30:17|0.51677
16:30:18|0.51714
16:30:19|0.51714
16:30:20|0.51742
16:30:21|0.51742
16:30:22|0.51723
16:30:23|0.51723
16:30:24|0.51723
16:30:25|0.51723
16:30:26|0.51723
16:30:27|0.51723
16:30:28|0.51739
16:30:29|0.51744
16:30:30|0.51744
16:30:31|0.51745
16:30:32|0.51745
16:30:33|0.51745
16:30:34|0.5175
16:30:35|0.5175
16:30:36|0.5175
16:30:37|0.51762
16:30:38|0.518
16:30:39|0.518
16:30:40|0.51805
16:30:41|0.51805
16:30:42|0.51805
16:30:43|0.51798
16:30:45|0.51798
16:30:46|0.51796
16:30:47|0.51796
16:30:48|0.51753
16:30:49|0.51753
16:30:50|0.5176
16:30:51|0.5176
16:30:52|0.5176
16:30:53|0.51775
16:30:54|0.51775
16:30:55|0.51816
16:30:56|0.51816
16:30:57|0.51816
16:30:59|0.51816
16:30:59|0.51816
16:31:00|0.51816
16:31:01|0.51816
16:31:02|0.51816
16:31:04|0.51831
16:31:05|0.51831
16:31:05|0.51835
16:31:06|0.51835
16:31:08|0.51835
16:31:09|0.51845
16:31:10|0.51851
16:31:10|0.51843
16:31:11|0.51889
16:31:13|0.51825
16:31:13|0.51825
16:31:14|0.51819
16:31:16|0.51804
16:31:17|0.51804
16:31:17|0.5176
16:31:19|0.5176
16:31:20|0.5176
16:31:20|0.518
16:31:21|0.518
16:31:23|0.518
16:31:24|0.51787
16:31:25|0.5184
16:31:25|0.51848
16:31:27|0.51854
16:31:27|0.51851
16:31:29|0.51841
16:31:30|0.51833
16:31:31|0.51844
16:31:31|0.51845
16:31:33|0.51846
16:31:33|0.51846
16:31:35|0.51846
16:31:35|0.51846
16:31:36|0.51846
16:31:38|0.51846
16:31:39|0.51845
16:31:40|0.51845
16:31:41|0.51845
16:31:42|0.51845
16:31:43|0.51845
16:31:44|0.51845
16:31:45|0.51845
16:31:46|0.51845
16:31:47|0.51845
16:31:49|0.51845
16:31:50|0.51845
16:31:50|0.51845
16:31:52|0.51845
16:31:53|0.51845
16:31:54|0.51845
16:31:55|0.51845
16:31:56|0.51801
16:31:57|0.518
16:31:58|0.51752
16:31:59|0.51752
16:31:59|0.51748
16:32:01|0.51718
16:32:02|0.51718
16:32:03|0.51718
16:32:04|0.51736
16:32:05|0.51736
16:32:06|0.51771
16:32:07|0.51771
16:32:08|0.51752
16:32:09|0.51752
16:32:10|0.51752
16:32:11|0.51752
16:32:12|0.51711
16:32:13|0.5168
16:32:14|0.5168
16:32:15|0.51689
16:32:16|0.51689
16:32:17|0.51695
16:32:18|0.51695
16:32:19|0.51702
16:32:20|0.51702
16:32:21|0.51702
16:32:22|0.51713
16:32:23|0.51702
16:32:24|0.51699
16:32:25|0.51699
16:32:26|0.51699
16:32:27|0.51679
16:32:28|0.51679
16:32:29|0.517
16:32:30|0.517
16:32:31|0.517
16:32:32|0.517
16:32:33|0.51713
16:32:34|0.51713
16:32:35|0.51713
16:32:36|0.51713
16:32:37|0.51713
16:32:38|0.51713
16:32:39|0.51713
16:32:40|0.51713
16:32:41|0.51713
16:32:42|0.5173
16:32:43|0.5173
16:32:44|0.5173
16:32:45|0.5173
16:32:46|0.51722
16:32:48|0.51722
16:32:48|0.51734
16:32:49|0.51734
16:32:51|0.51734
16:32:52|0.51734
16:32:53|0.51742
16:32:54|0.51749
16:32:54|0.51749
16:32:56|0.51749
16:32:57|0.51746
16:32:58|0.51749
16:32:59|0.51749
16:33:00|0.51751
16:33:01|0.51751
16:33:02|0.51751
16:33:03|0.51751
16:33:04|0.51751
16:33:05|0.51751
16:33:06|0.51751
16:33:07|0.51751
16:33:08|0.51751
16:33:09|0.51765
16:33:10|0.51765
16:33:11|0.51765
16:33:12|0.51777
16:33:13|0.51792
16:33:14|0.51798
16:33:15|0.51798
16:33:16|0.518
16:33:17|0.51839
16:33:18|0.51839
16:33:19|0.51848
16:33:20|0.5187
16:33:21|0.5187
16:33:22|0.51828
16:33:23|0.51841
16:33:24|0.51846
16:33:25|0.51846
16:33:26|0.51846
16:33:27|0.51846
16:33:28|0.51846
16:33:29|0.51859
16:33:30|0.51859
16:33:31|0.51859
16:33:32|0.51859
16:33:33|0.51851
16:33:34|0.51851
16:33:35|0.51847
16:33:36|0.51847
16:33:37|0.51847
16:33:38|0.51847
16:33:39|0.51842
16:33:40|0.51842
16:33:41|0.5183
16:33:42|0.5183
16:33:43|0.51828
16:33:44|0.51828
16:33:45|0.51808
16:33:46|0.51795
16:33:47|0.51795
16:33:48|0.51795
16:33:49|0.51795
16:33:51|0.51827
16:33:52|0.51827
16:33:52|0.51866
16:33:53|0.51866
16:33:55|0.51858
16:33:56|0.51855
16:33:56|0.51855
16:33:57|0.51889
16:33:59|0.51874
16:34:00|0.51874
16:34:00|0.51874
16:34:02|0.51856
16:34:03|0.51856
16:34:04|0.5182
16:34:06|0.51808
16:34:07|0.51879
16:34:08|0.51879
16:34:08|0.51854
16:34:09|0.5185
16:34:11|0.5185
16:34:12|0.51913
16:34:13|0.51935
16:34:14|0.51937
16:34:15|0.51937
16:34:16|0.51937
16:34:17|0.51933
16:34:17|0.51933
16:34:19|0.51934
16:34:20|0.51934
16:34:21|0.51904
16:34:22|0.51934
16:34:23|0.51934
16:34:24|0.51934
16:34:25|0.51943
16:34:26|0.51943
16:34:27|0.51943
16:34:28|0.51943
16:34:29|0.51943
16:34:30|0.51938
16:34:31|0.51938
16:34:32|0.51967
16:34:33|0.51962
16:34:34|0.51962
16:34:35|0.51957
16:34:36|0.51965
16:34:37|0.51977
16:34:38|0.51977
16:34:39|0.51977
16:34:40|0.51977
16:34:41|0.51987
16:34:42|0.51997
16:34:43|0.51983
16:34:44|0.52008
16:34:45|0.52025
16:34:46|0.5202
16:34:47|0.52011
16:34:48|0.52011
16:34:49|0.52011
16:34:51|0.52
16:34:52|0.52
16:34:53|0.52
16:34:54|0.52
16:34:55|0.52014
16:34:56|0.52014
16:34:57|0.52029
16:34:57|0.5203
16:34:59|0.52021
16:35:00|0.52021
16:35:01|0.52021
16:35:03|0.52009
16:35:04|0.5202
16:35:05|0.51981
16:35:06|0.51986
16:35:07|0.51955
16:35:08|0.5194
16:35:10|0.51899
16:35:11|0.51899
16:35:11|0.51886
16:35:13|0.51866
16:35:14|0.51866
16:35:15|0.51866
16:35:16|0.51866
16:35:17|0.51866
16:35:18|0.51866
16:35:19|0.51866
16:35:20|0.51861
16:35:21|0.51861
16:35:22|0.51842
16:35:23|0.5184
16:35:24|0.5183
16:35:25|0.5183
16:35:26|0.51816
16:35:27|0.51812
16:35:28|0.51807
16:35:29|0.51777
16:35:30|0.51793
16:35:31|0.51774
16:35:32|0.51778
16:35:33|0.51778
16:35:34|0.51778
16:35:35|0.51778
16:35:36|0.51778
16:35:37|0.51778
16:35:38|0.51778
16:35:39|0.51775
16:35:40|0.51774
16:35:41|0.51774
16:35:42|0.51774
16:35:43|0.51774
16:35:44|0.51774
16:35:45|0.51761
16:35:46|0.51758
16:35:47|0.51756
16:35:48|0.51756
16:35:49|0.51757
16:35:50|0.51757
16:35:51|0.51757
16:35:52|0.51757
16:35:53|0.51757
16:35:54|0.51757
16:35:55|0.51757
16:35:56|0.51723
16:35:57|0.51723
16:35:58|0.51723
16:35:59|0.51718
16:36:00|0.51718
16:36:01|0.51718
16:36:02|0.51718
16:36:04|0.51718
16:36:05|0.51707
16:36:06|0.51698
16:36:07|0.51695
16:36:08|0.51695
16:36:09|0.51695
16:36:10|0.51695
16:36:10|0.51695
16:36:12|0.5167
16:36:13|0.51679
16:36:14|0.5167
16:36:15|0.5167
16:36:16|0.51678
16:36:17|0.51694
16:36:18|0.517
16:36:19|0.51713
16:36:20|0.51721
16:36:21|0.51721
16:36:22|0.51756
16:36:22|0.51767
16:36:23|0.51741
16:36:25|0.51722
16:36:26|0.51719
16:36:27|0.51728
16:36:28|0.51719
16:36:28|0.51719
16:36:30|0.51719
16:36:31|0.51719
16:36:32|0.51719
16:36:33|0.51719
16:36:34|0.51719
16:36:35|0.51719
16:36:36|0.51719
16:36:37|0.51719
16:36:37|0.51719
16:36:39|0.51719
16:36:40|0.51715
16:36:41|0.51715
16:36:42|0.51694
16:36:42|0.51694
16:36:44|0.51694
16:36:44|0.51694
16:36:46|0.51694
16:36:47|0.51694
16:36:48|0.51686
16:36:48|0.51686
16:36:50|0.51686
16:36:51|0.51686
16:36:52|0.51686
16:36:53|0.51686
16:36:55|0.51686
16:36:55|0.51686
16:36:56|0.51686
16:36:57|0.51685
16:36:58|0.51685
16:36:59|0.51685
16:37:00|0.51685
16:37:01|0.51685
16:37:02|0.517
16:37:04|0.517
16:37:05|0.517
16:37:06|0.517
16:37:06|0.517
16:37:08|0.517
16:37:08|0.517
16:37:09|0.517
16:37:11|0.517
16:37:12|0.517
16:37:12|0.51709
16:37:13|0.51709
16:37:14|0.5172
16:37:16|0.51715
16:37:16|0.51715
16:37:18|0.51732
16:37:19|0.51769
16:37:20|0.51779
16:37:21|0.51779
16:37:22|0.51779
16:37:23|0.51779
16:37:24|0.51779
16:37:25|0.51768
16:37:26|0.51768
16:37:27|0.51755
16:37:28|0.51749
16:37:28|0.51749
16:37:29|0.51749
16:37:30|0.51755
16:37:31|0.51755
16:37:32|0.51755
16:37:33|0.51733
16:37:35|0.5173
16:37:36|0.5172
16:37:37|0.5172
16:37:38|0.51711
16:37:39|0.51711
16:37:40|0.51711
16:37:41|0.51711
16:37:42|0.51711
16:37:43|0.51711
16:37:44|0.51711
16:37:45|0.51711
16:37:46|0.51711
16:37:47|0.51711
16:37:47|0.51711
16:37:48|0.51711
16:37:49|0.51711
16:37:51|0.51711
16:37:52|0.51732
16:37:54|0.51732
16:37:54|0.51729
16:37:55|0.51729
16:37:57|0.51729
16:37:58|0.51729
16:38:00|0.51725
16:38:00|0.51725
16:38:01|0.51725
16:38:02|0.51725
16:38:03|0.51725
16:38:04|0.51713
16:38:05|0.51713
16:38:06|0.51713
16:38:07|0.51713
16:38:08|0.51713
16:38:09|0.51713
16:38:10|0.51713
16:38:11|0.51713
16:38:12|0.51713
16:38:13|0.51713
16:38:14|0.51713
16:38:15|0.51713
16:38:16|0.51703
16:38:17|0.51703
16:38:18|0.51703
16:38:19|0.51703
16:38:20|0.51703
16:38:21|0.51716
16:38:22|0.51716
16:38:23|0.51745
16:38:24|0.5174
16:38:25|0.5174
16:38:26|0.51714
16:38:27|0.51714
16:38:28|0.51714
16:38:29|0.51707
16:38:30|0.51707
16:38:31|0.51707
16:38:32|0.51707
16:38:33|0.51707
16:38:34|0.51707
16:38:35|0.51707
16:38:36|0.51703
16:38:37|0.51703
16:38:38|0.51703
16:38:39|0.51707
16:38:40|0.51707
16:38:41|0.51675
16:38:42|0.51675
16:38:43|0.51675
16:38:44|0.51688
16:38:45|0.51674
16:38:46|0.51674
16:38:47|0.51674
16:38:48|0.51674
16:38:49|0.51674
16:38:50|0.51674
16:38:51|0.51674
16:38:52|0.51674
16:38:54|0.51674
16:38:55|0.51702
16:38:55|0.51702
16:38:56|0.51702
16:38:58|0.5167
16:38:58|0.5167
16:38:59|0.5167
16:39:01|0.5166
16:39:02|0.51646
16:39:03|0.51646
16:39:04|0.51622
16:39:05|0.51621
16:39:06|0.51622
16:39:07|0.51622
16:39:08|0.5164
16:39:09|0.51643
16:39:10|0.51632
16:39:11|0.5164
16:39:12|0.5164
16:39:13|0.51608
16:39:15|0.51608
16:39:15|0.51608
16:39:16|0.51638
16:39:17|0.51638
16:39:18|0.51638
16:39:19|0.5161
16:39:20|0.51606
16:39:21|0.51626
16:39:22|0.5164
16:39:23|0.51651
16:39:24|0.51651
16:39:25|0.51651
16:39:26|0.51651
16:39:27|0.5164
16:39:28|0.5164
16:39:29|0.51636
16:39:30|0.51634
16:39:31|0.51634
16:39:32|0.51634
16:39:33|0.51634
16:39:34|0.51634
16:39:35|0.51626
16:39:36|0.51626
16:39:37|0.51607
16:39:38|0.51607
16:39:39|0.51607
16:39:40|0.51612
16:39:41|0.51612
16:39:42|0.51616
16:39:43|0.51659
16:39:44|0.51648
16:39:45|0.51648
16:39:46|0.51648
16:39:47|0.51648
16:39:48|0.51648
16:39:49|0.51648
16:39:50|0.51682
16:39:51|0.51682
16:39:52|0.51682
16:39:54|0.51682
16:39:55|0.51675
16:39:57|0.51675
16:39:57|0.51675
16:39:58|0.51675
16:40:00|0.51675
16:40:00|0.51675
16:40:01|0.51675
16:40:03|0.51697
16:40:04|0.51697
16:40:05|0.51706
16:40:06|0.51706
16:40:07|0.51706
16:40:09|0.51712
16:40:10|0.51703
16:40:10|0.51703
16:40:11|0.51703
16:40:13|0.51689
16:40:14|0.51695
16:40:15|0.51695
16:40:16|0.51695
16:40:17|0.51695
16:40:17|0.51695
16:40:18|0.51676
16:40:19|0.51676
16:40:20|0.51681
16:40:21|0.51683
16:40:22|0.51683
16:40:23|0.51683
16:40:24|0.51683
16:40:25|0.51649
16:40:26|0.51668
16:40:27|0.51668
16:40:28|0.51668
16:40:29|0.51668
16:40:31|0.51668
16:40:31|0.51663
16:40:32|0.51695
16:40:34|0.51696
16:40:34|0.51696
16:40:35|0.51684
16:40:36|0.51684
16:40:37|0.51686
16:40:38|0.51682
16:40:40|0.51682
16:40:41|0.51685
16:40:42|0.51685
16:40:43|0.51685
16:40:43|0.51663
16:40:44|0.51667
16:40:46|0.51667
16:40:47|0.51667
16:40:48|0.51663
16:40:49|0.51637
16:40:50|0.51626
16:40:50|0.51626
16:40:51|0.51626
16:40:53|0.51626
16:40:54|0.51626
16:40:55|0.51626
16:40:57|0.51626
16:40:57|0.51626
16:40:58|0.51627
16:40:59|0.51627
16:41:00|0.51627
16:41:01|0.51627
16:41:02|0.51627
16:41:04|0.51627
16:41:05|0.51627
16:41:06|0.51627
16:41:08|0.51627
16:41:08|0.51632
16:41:09|0.51632
16:41:10|0.51632
16:41:11|0.51632
16:41:13|0.51635
16:41:14|0.51635
16:41:14|0.51635
16:41:16|0.51635
16:41:16|0.51635
16:41:17|0.51635
16:41:19|0.51635
16:41:20|0.51635
16:41:21|0.51635
16:41:22|0.51635
16:41:23|0.51635
16:41:23|0.51635
16:41:25|0.51635
16:41:26|0.5165
16:41:27|0.5165
16:41:28|0.5165
16:41:29|0.51658
16:41:30|0.51658
16:41:31|0.51658
16:41:31|0.51658
16:41:33|0.51663
16:41:34|0.51663
16:41:35|0.51663
16:41:35|0.51671
16:41:37|0.51671
16:41:38|0.51671
16:41:39|0.51671
16:41:40|0.51672
16:41:40|0.51672
16:41:41|0.51672
16:41:43|0.51683
16:41:44|0.51718
16:41:44|0.51712
16:41:46|0.51703
16:41:47|0.51683
16:41:48|0.51683
16:41:49|0.51683
16:41:50|0.51683
16:41:51|0.51695
16:41:51|0.51695
16:41:53|0.51686
16:41:54|0.51699
16:41:55|0.51699
16:41:55|0.51699
16:41:57|0.51699
16:41:58|0.51663
16:41:59|0.51663
16:42:00|0.51663
16:42:02|0.51663
16:42:02|0.51663
16:42:03|0.51663
16:42:05|0.51663
16:42:05|0.51663
16:42:07|0.51663
16:42:07|0.51663
16:42:09|0.51659
16:42:10|0.5164
16:42:12|0.51632
16:42:13|0.51632
16:42:14|0.51632
16:42:15|0.51646
16:42:16|0.51637
16:42:17|0.51637
16:42:18|0.51637
16:42:19|0.51637
16:42:20|0.51637
16:42:21|0.51637
16:42:22|0.51637
16:42:23|0.51637
16:42:24|0.51627
16:42:25|0.5162
16:42:26|0.5162
16:42:27|0.51592
16:42:28|0.51592
16:42:29|0.51592
16:42:30|0.51594
16:42:31|0.5162
16:42:32|0.51597
16:42:33|0.51597
16:42:34|0.51597
16:42:35|0.51597
16:42:36|0.51615
16:42:37|0.51597
16:42:38|0.51597
16:42:39|0.51597
16:42:40|0.51597
16:42:41|0.51597
16:42:42|0.51597
16:42:43|0.51583
16:42:44|0.51572
16:42:45|0.51582
16:42:46|0.51582
16:42:47|0.51573
16:42:48|0.51573
16:42:49|0.51573
16:42:50|0.51568
16:42:51|0.51568
16:42:52|0.51568
16:42:53|0.5155
16:42:54|0.51557
16:42:55|0.51557
16:42:56|0.51558
16:42:57|0.51581
16:42:58|0.51581
16:42:59|0.51581
16:43:00|0.51564
16:43:01|0.51564
16:43:02|0.51564
16:43:03|0.51564
16:43:04|0.51573
16:43:06|0.51573
16:43:06|0.51573
16:43:08|0.51571
16:43:09|0.51571
16:43:10|0.51571
16:43:12|0.51571
16:43:13|0.51571
16:43:14|0.51571
16:43:15|0.51571
16:43:16|0.51542
16:43:17|0.51547
16:43:17|0.51547
16:43:19|0.51546
16:43:20|0.51546
16:43:21|0.51562
16:43:22|0.51562
16:43:22|0.51562
16:43:23|0.51562
16:43:25|0.51562
16:43:26|0.51531
16:43:27|0.51531
16:43:28|0.51555
16:43:29|0.51555
16:43:29|0.516
16:43:31|0.51602
16:43:32|0.51602
16:43:33|0.51611
16:43:34|0.51611
16:43:35|0.51611
16:43:35|0.51611
16:43:37|0.51611
16:43:38|0.51612
16:43:39|0.51612
16:43:40|0.51612
16:43:41|0.51612
16:43:42|0.51601
16:43:42|0.51601
16:43:44|0.51601
16:43:45|0.51605
16:43:46|0.51605
16:43:47|0.51615
16:43:48|0.51615
16:43:49|0.51596
16:43:50|0.51596
16:43:51|0.51596
16:43:52|0.51596
16:43:53|0.51596
16:43:54|0.51596
16:43:55|0.51592
16:43:55|0.51592
16:43:57|0.51611
16:43:58|0.5164
16:43:58|0.51687
16:44:00|0.51682
16:44:01|0.517
16:44:02|0.51684
16:44:03|0.51684
16:44:04|0.51686
16:44:04|0.51674
16:44:06|0.51674
16:44:07|0.5167
16:44:08|0.51652
16:44:09|0.51652
16:44:10|0.51652
16:44:12|0.51652
16:44:12|0.51652
16:44:13|0.51652
16:44:14|0.51652
16:44:15|0.51652
16:44:17|0.51652
16:44:18|0.51674
16:44:18|0.51674
16:44:20|0.51674
16:44:21|0.51674
16:44:22|0.51674
16:44:22|0.51674
16:44:23|0.51653
16:44:25|0.51653
16:44:26|0.51653
16:44:26|0.51653
16:44:27|0.51653
16:44:29|0.51653
16:44:29|0.51653
16:44:31|0.51653
16:44:32|0.51653
16:44:32|0.51653
16:44:33|0.51654
16:44:35|0.51643
16:44:36|0.51643
16:44:36|0.51643
16:44:37|0.51643
16:44:39|0.51643
16:44:40|0.51641
16:44:40|0.51641
16:44:41|0.51641
16:44:42|0.51641
16:44:43|0.51641
16:44:44|0.51641
16:44:45|0.51641
16:44:46|0.51641
16:44:48|0.51629
16:44:48|0.51629
16:44:49|0.51628
16:44:50|0.51611
16:44:51|0.51596
16:44:52|0.51596
16:44:53|0.51596
16:44:55|0.51596
16:44:55|0.51596
16:44:56|0.51596
16:44:58|0.51596
16:44:59|0.51595
16:45:00|0.51598
16:45:01|0.516
16:45:01|0.516
16:45:03|0.516
16:45:04|0.51605
16:45:05|0.51605
16:45:06|0.51605
16:45:07|0.51653
16:45:07|0.51653
16:45:09|0.51676
16:45:10|0.51676
16:45:11|0.51676
16:45:12|0.51684
16:45:13|0.51684
16:45:14|0.51684
16:45:15|0.51684
16:45:16|0.51715
16:45:17|0.51715
16:45:18|0.51715
16:45:19|0.51715
16:45:20|0.51716
16:45:21|0.51716
16:45:22|0.51729
16:45:23|0.51729
16:45:24|0.51729
16:45:25|0.51723
16:45:26|0.51723
16:45:27|0.51723
16:45:28|0.51723
16:45:30|0.51749
16:45:30|0.51749
16:45:32|0.5174
16:45:32|0.51715
16:45:33|0.51715
16:45:34|0.51726
16:45:35|0.51726
16:45:37|0.51735
16:45:37|0.51735
16:45:38|0.51765
16:45:39|0.51792
16:45:40|0.51799
16:45:41|0.51814
16:45:42|0.51814
16:45:43|0.51814
16:45:44|0.51838
16:45:45|0.51826
16:45:46|0.51806
16:45:47|0.51806
16:45:48|0.51806
16:45:49|0.51805
16:45:50|0.51805
16:45:51|0.51805
16:45:52|0.51805
16:45:53|0.51805
16:45:54|0.51826
16:45:55|0.51825
16:45:56|0.51825
16:45:57|0.51838
16:45:58|0.51813
16:45:59|0.51808
16:46:00|0.51808
16:46:01|0.51813
16:46:02|0.51813
16:46:03|0.51862
16:46:04|0.51862
16:46:05|0.51862
16:46:06|0.51862
16:46:07|0.51862
16:46:08|0.51841
16:46:09|0.51805
16:46:11|0.51764
16:46:11|0.5174
16:46:13|0.5174
16:46:14|0.5174
16:46:15|0.51764
16:46:16|0.51764
16:46:16|0.51764
16:46:18|0.51764
16:46:19|0.51764
16:46:20|0.51773
16:46:22|0.5178
16:46:22|0.5178
16:46:23|0.5178
16:46:24|0.5178
16:46:26|0.5178
16:46:26|0.51771
16:46:27|0.5178
16:46:28|0.51771
16:46:29|0.51771
16:46:30|0.51771
16:46:31|0.51771
16:46:32|0.51771
16:46:33|0.51771
16:46:34|0.5178
16:46:35|0.5178
16:46:37|0.5178
16:46:37|0.5178
16:46:38|0.5178
16:46:39|0.5178
16:46:40|0.5178
16:46:41|0.5178
16:46:42|0.5178
16:46:43|0.5178
16:46:44|0.5178
16:46:45|0.5179
16:46:46|0.5179
16:46:48|0.51778
16:46:48|0.51778
16:46:49|0.51778
16:46:50|0.51778
16:46:51|0.51778
16:46:53|0.51763
16:46:53|0.51773
16:46:54|0.51773
16:46:55|0.51773
16:46:56|0.51773
16:46:57|0.51805
16:46:58|0.51805
16:46:59|0.51805
16:47:00|0.51805
16:47:01|0.51805
16:47:02|0.51808
16:47:04|0.51808
16:47:04|0.51808
16:47:05|0.51808
16:47:07|0.51808
16:47:07|0.5182
16:47:09|0.5182
16:47:09|0.51795
16:47:11|0.51795
16:47:11|0.5176
16:47:13|0.5176
16:47:14|0.5176
16:47:15|0.5175
16:47:16|0.5175
16:47:17|0.5175
16:47:18|0.5175
16:47:19|0.51738
16:47:20|0.51738
16:47:21|0.51738
16:47:22|0.51724
16:47:23|0.51711
16:47:24|0.51749
16:47:25|0.51749
16:47:26|0.51749
16:47:27|0.51749
16:47:28|0.51749
16:47:29|0.51749
16:47:30|0.51749
16:47:31|0.51749
16:47:32|0.51749
16:47:33|0.51749
16:47:34|0.51749
16:47:35|0.51749
16:47:36|0.51787
16:47:37|0.51787
16:47:38|0.51796
16:47:39|0.51796
16:47:40|0.51796
16:47:41|0.51796
16:47:42|0.51796
16:47:43|0.51796
16:47:44|0.51796
16:47:45|0.51792
16:47:46|0.51792
16:47:47|0.51792
16:47:48|0.51792
16:47:49|0.51792
16:47:50|0.51792
16:47:51|0.518
16:47:52|0.518
16:47:53|0.51808
16:47:54|0.51808
16:47:55|0.51808
16:47:56|0.51808
16:47:57|0.51808
16:47:58|0.51808
16:47:59|0.51808
16:48:00|0.51808
16:48:01|0.51808
16:48:02|0.51787
16:48:03|0.51787
16:48:04|0.51787
16:48:06|0.51787
16:48:07|0.51775
16:48:08|0.51775
16:48:09|0.51775
16:48:10|0.51775
16:48:11|0.51742
16:48:12|0.51742
16:48:13|0.51742
16:48:14|0.51742
16:48:15|0.51732
16:48:15|0.51732
16:48:17|0.51708
16:48:17|0.51701
16:48:19|0.517
16:48:20|0.517
16:48:21|0.517
16:48:22|0.517
16:48:23|0.517
16:48:24|0.51671
16:48:25|0.51671
16:48:26|0.51671
16:48:27|0.51671
16:48:28|0.51671
16:48:29|0.51673
16:48:30|0.51673
16:48:31|0.51673
16:48:32|0.51673
16:48:33|0.51673
16:48:34|0.51658
16:48:35|0.51658
16:48:36|0.51673
16:48:37|0.51673
16:48:38|0.51673
16:48:39|0.51673
16:48:40|0.51673
16:48:41|0.51673
16:48:42|0.51673
16:48:43|0.51673
16:48:44|0.51673
16:48:45|0.51673
16:48:46|0.51673
16:48:47|0.51673
16:48:48|0.51673
16:48:49|0.51673
16:48:50|0.51673
16:48:51|0.51673
16:48:52|0.51673
16:48:53|0.51673
16:48:54|0.51657
16:48:55|0.51657
16:48:56|0.51657
16:48:57|0.51657
16:48:58|0.51657
16:48:59|0.51657
16:49:00|0.51657
16:49:01|0.51657
16:49:02|0.51673
16:49:03|0.51673
16:49:04|0.51726
16:49:05|0.51726
16:49:06|0.51731
16:49:07|0.51731
16:49:08|0.51731
16:49:09|0.51731
16:49:10|0.51678
16:49:11|0.51678
16:49:12|0.51675
16:49:13|0.51683
16:49:15|0.51683
16:49:15|0.51683
16:49:16|0.51683
16:49:17|0.51693
16:49:18|0.51693
16:49:19|0.51693
16:49:20|0.51693
16:49:21|0.51673
16:49:22|0.51673
16:49:23|0.51673
16:49:24|0.5166
16:49:25|0.5166
16:49:26|0.5166
16:49:27|0.5166
16:49:28|0.5166
16:49:29|0.5166
16:49:30|0.5166
16:49:31|0.5166
16:49:32|0.5166
16:49:33|0.5166
16:49:34|0.5166
16:49:35|0.5166
16:49:36|0.5166
16:49:37|0.51656
16:49:38|0.51653
16:49:39|0.51653
16:49:40|0.51654
16:49:41|0.51654
16:49:42|0.51654
16:49:43|0.51626
16:49:44|0.51626
16:49:45|0.51626
16:49:46|0.51626
16:49:47|0.51626
16:49:48|0.51627
16:49:49|0.51631
16:49:50|0.51631
16:49:51|0.51631
16:49:52|0.51631
16:49:53|0.51631
16:49:54|0.51631
16:49:55|0.5167
16:49:56|0.5167
16:49:57|0.51679
16:49:58|0.51679
16:49:59|0.51679
16:50:00|0.51679
16:50:01|0.51679
16:50:02|0.51679
16:50:03|0.51679
16:50:05|0.51699
16:50:06|0.51699
16:50:07|0.51699
16:50:08|0.51699
16:50:09|0.51699
16:50:09|0.51699
16:50:11|0.51699
16:50:12|0.51699
16:50:13|0.51699
16:50:14|0.51699
16:50:15|0.51699
16:50:17|0.51699
16:50:17|0.51699
16:50:18|0.51699
16:50:19|0.51699
16:50:20|0.51699
16:50:21|0.51722
16:50:22|0.51722
16:50:23|0.51722
16:50:24|0.51722
16:50:25|0.51722
16:50:26|0.51722
16:50:27|0.51722
16:50:28|0.51722
16:50:29|0.51709
16:50:30|0.51709
16:50:31|0.51709
16:50:32|0.51709
16:50:33|0.51709
16:50:34|0.51709
16:50:35|0.51709
16:50:36|0.51709
16:50:37|0.51709
16:50:38|0.51705
16:50:39|0.51705
16:50:40|0.51705
16:50:42|0.51705
16:50:43|0.51705
16:50:43|0.51717
16:50:45|0.51709
16:50:45|0.51709
16:50:47|0.51722
16:50:48|0.51722
16:50:49|0.51731
16:50:50|0.51731
16:50:51|0.51731
16:50:52|0.51731
16:50:53|0.51731
16:50:54|0.51733
16:50:56|0.5176
16:50:56|0.5176
16:50:57|0.51766
16:50:58|0.51766
16:51:00|0.51766
16:51:01|0.51766
16:51:02|0.51766
16:51:03|0.51761
16:51:04|0.51751
16:51:06|0.51744
16:51:06|0.51742
16:51:07|0.51742
16:51:08|0.51742
16:51:09|0.51734
16:51:11|0.51735
16:51:12|0.51735
16:51:13|0.51732
16:51:14|0.51732
16:51:15|0.51732
16:51:16|0.51732
16:51:18|0.51732
16:51:19|0.51732
16:51:20|0.51732
16:51:20|0.51732
16:51:22|0.51732
16:51:23|0.51709
16:51:23|0.51709
16:51:25|0.51709
16:51:26|0.51709
16:51:28|0.51709
16:51:29|0.51709
16:51:30|0.51709
16:51:30|0.51709
16:51:32|0.51702
16:51:33|0.51687
16:51:34|0.51687
16:51:35|0.51687
16:51:35|0.51687
16:51:37|0.51687
16:51:38|0.51687
16:51:39|0.51687
16:51:39|0.51669
16:51:40|0.51669
16:51:42|0.51669
16:51:43|0.51669
16:51:43|0.51669
16:51:45|0.51669
16:51:46|0.51669
16:51:47|0.51669
16:51:47|0.51666
16:51:49|0.51667
16:51:49|0.51689
16:51:51|0.51677
16:51:52|0.51677
16:51:53|0.51677
16:51:54|0.51677
16:51:55|0.51677
16:51:56|0.51677
16:51:57|0.51677
16:51:58|0.51677
16:51:59|0.51677
16:52:00|0.51677
16:52:02|0.51672
16:52:02|0.51672
16:52:03|0.51672
16:52:04|0.51666
16:52:05|0.51666
16:52:06|0.51666
16:52:07|0.51666
16:52:08|0.51666
16:52:09|0.51666
16:52:10|0.51685
16:52:11|0.51685
16:52:12|0.51662
16:52:14|0.51662
16:52:15|0.51662
16:52:16|0.51655
16:52:17|0.51655
16:52:19|0.51655
16:52:20|0.51634
16:52:21|0.51634
16:52:22|0.51634
16:52:23|0.51614
16:52:24|0.51614
16:52:25|0.51614
16:52:26|0.51614
16:52:27|0.51614
16:52:28|0.51614
16:52:29|0.51612
16:52:30|0.51612
16:52:31|0.51588
16:52:32|0.51588
16:52:33|0.51588
16:52:34|0.51588
16:52:35|0.51576
16:52:36|0.51576
16:52:37|0.51576
16:52:38|0.51576
16:52:39|0.51559
16:52:40|0.51559
16:52:41|0.51559
16:52:42|0.51559
16:52:43|0.51559
16:52:44|0.51559
16:52:45|0.51559
16:52:46|0.51559
16:52:47|0.5154
16:52:48|0.5154
16:52:49|0.5154
16:52:50|0.5154
16:52:51|0.5154
16:52:52|0.51535
16:52:53|0.51535
16:52:54|0.51524
16:52:56|0.51524
16:52:56|0.51524
16:52:57|0.51493
16:52:58|0.51477
16:52:59|0.51495
16:53:00|0.51527
16:53:01|0.51468
16:53:02|0.51477
16:53:03|0.51477
16:53:04|0.51477
16:53:06|0.51468
16:53:07|0.51468
16:53:07|0.51473
16:53:09|0.51473
16:53:09|0.51473
16:53:11|0.51473
16:53:12|0.51473
16:53:13|0.51473
16:53:14|0.51493
16:53:15|0.51493
16:53:16|0.51497
16:53:17|0.51497
16:53:18|0.51493
16:53:19|0.51493
16:53:20|0.51493
16:53:21|0.51493
16:53:22|0.51481
16:53:23|0.51471
16:53:24|0.51471
16:53:25|0.51471
16:53:27|0.51473
16:53:27|0.5147
16:53:28|0.5147
16:53:29|0.51469
16:53:30|0.51472
16:53:31|0.51472
16:53:32|0.51472
16:53:33|0.51472
16:53:34|0.51472
16:53:35|0.51472
16:53:36|0.51472
16:53:37|0.51478
16:53:38|0.51478
16:53:39|0.51478
16:53:40|0.51483
16:53:41|0.51493
16:53:42|0.51483
16:53:43|0.51491
16:53:44|0.51491
16:53:45|0.51491
16:53:46|0.51458
16:53:47|0.51458
16:53:48|0.51458
16:53:49|0.51468
16:53:50|0.51468
16:53:51|0.51483
16:53:52|0.51483
16:53:53|0.51466
16:53:54|0.51466
16:53:55|0.51458
16:53:56|0.51475
16:53:57|0.51475
16:53:58|0.51475
16:54:00|0.51475
16:54:01|0.51475
16:54:02|0.51459
16:54:03|0.51459
16:54:04|0.51464
16:54:05|0.51464
16:54:06|0.51464
16:54:07|0.51464
16:54:08|0.51465
16:54:09|0.51465
16:54:10|0.51465
16:54:11|0.51465
16:54:12|0.51456
16:54:13|0.51461
16:54:15|0.51443
16:54:15|0.51456
16:54:16|0.51465
16:54:18|0.51465
16:54:19|0.51476
16:54:20|0.51476
16:54:21|0.51465
16:54:22|0.51465
16:54:24|0.51465
16:54:25|0.51472
16:54:26|0.51472
16:54:27|0.51463
16:54:28|0.51454
16:54:29|0.51454
16:54:30|0.51454
16:54:31|0.51454
16:54:32|0.51442
16:54:33|0.51442
16:54:34|0.51445
16:54:35|0.51445
16:54:36|0.51445
16:54:37|0.51445
16:54:38|0.51454
16:54:39|0.51454
16:54:40|0.51474
16:54:41|0.51474
16:54:42|0.51442
16:54:43|0.51442
16:54:45|0.51442
16:54:45|0.51442
16:54:46|0.51442
16:54:47|0.51442
16:54:48|0.51443
16:54:49|0.51443
16:54:50|0.51443
16:54:51|0.51443
16:54:52|0.51443
16:54:54|0.51442
16:54:54|0.51442
16:54:56|0.51462
16:54:57|0.51443
16:54:58|0.51443
16:54:59|0.51443
16:54:59|0.51467
16:55:00|0.51467
16:55:02|0.51467
16:55:03|0.51442
16:55:04|0.51442
16:55:05|0.51442
16:55:05|0.51442
16:55:06|0.51442
16:55:08|0.51442
16:55:09|0.51442
16:55:10|0.51442
16:55:11|0.51442
16:55:12|0.51442
16:55:13|0.51442
16:55:13|0.51469
16:55:15|0.51469
16:55:17|0.51469
16:55:18|0.51469
16:55:19|0.51469
16:55:20|0.51456
16:55:21|0.51456
16:55:23|0.51456
16:55:24|0.51456
16:55:25|0.51456
16:55:26|0.51456
16:55:27|0.51469
16:55:28|0.5147
16:55:29|0.5147
16:55:30|0.5147
16:55:31|0.5147
16:55:32|0.5147
16:55:33|0.5147
16:55:34|0.5147
16:55:35|0.5147
16:55:36|0.5147
16:55:37|0.5147
16:55:38|0.51476
16:55:39|0.51476
16:55:40|0.5147
16:55:41|0.5147
16:55:42|0.5147
16:55:43|0.5147
16:55:44|0.5147
16:55:45|0.5147
16:55:46|0.5147
16:55:47|0.5147
16:55:48|0.51456
16:55:49|0.51456
16:55:50|0.51456
16:55:51|0.51456
16:55:52|0.51456
16:55:53|0.51456
16:55:54|0.5147
16:55:55|0.51457
16:55:56|0.51457
16:55:57|0.51457
16:55:58|0.51457
16:55:59|0.51457
16:56:00|0.51457
16:56:01|0.51457
16:56:02|0.51476
16:56:04|0.51476
16:56:04|0.51476
16:56:05|0.51476
16:56:06|0.51476
16:56:07|0.51476
16:56:08|0.51477
16:56:09|0.51477
16:56:10|0.51452
16:56:11|0.51466
16:56:12|0.51461
16:56:13|0.51461
16:56:14|0.51467
16:56:16|0.51467
16:56:17|0.51467
16:56:18|0.5147
16:56:20|0.5147
16:56:20|0.5147
16:56:21|0.51486
16:56:23|0.51466
16:56:24|0.51466
16:56:25|0.51464
16:56:26|0.51464
16:56:27|0.51464
16:56:28|0.51464
16:56:28|0.51464
16:56:30|0.51464
16:56:31|0.51464
16:56:32|0.5146
16:56:33|0.5146
16:56:34|0.5146
16:56:35|0.5146
16:56:36|0.5146
16:56:37|0.5146
16:56:38|0.5146
16:56:39|0.5146
16:56:40|0.5146
16:56:41|0.5146
16:56:42|0.5146
16:56:43|0.5146
16:56:44|0.51456
16:56:45|0.51456
16:56:46|0.51456
16:56:47|0.51456
16:56:48|0.51456
16:56:49|0.51456
16:56:50|0.51456
16:56:51|0.51456
16:56:52|0.51456
16:56:53|0.51456
16:56:54|0.51464
16:56:55|0.51479
16:56:56|0.51479
16:56:57|0.51479
16:56:58|0.51479
16:56:59|0.51479
16:57:00|0.51479
16:57:01|0.51479
16:57:02|0.51479
16:57:03|0.51459
16:57:04|0.51451
16:57:05|0.51446
16:57:06|0.51446
16:57:07|0.51445
16:57:08|0.51446
16:57:09|0.51446
16:57:10|0.51478
16:57:11|0.51469
16:57:12|0.51469
16:57:13|0.51487
16:57:14|0.51469
16:57:15|0.51465
16:57:16|0.51465
16:57:18|0.51463
16:57:19|0.51463
16:57:20|0.51471
16:57:21|0.51471
16:57:22|0.51471
16:57:23|0.51471
16:57:24|0.51478
16:57:25|0.51463
16:57:27|0.5145
16:57:28|0.51443
16:57:29|0.51442
16:57:29|0.51448
16:57:31|0.51457
16:57:32|0.51451
16:57:33|0.51445
16:57:34|0.51445
16:57:35|0.51445
16:57:35|0.51481
16:57:37|0.51481
16:57:38|0.51481
16:57:38|0.51481
16:57:40|0.51481
16:57:41|0.51472
16:57:42|0.51464
16:57:43|0.51464
16:57:44|0.51464
16:57:45|0.51464
16:57:46|0.51464
16:57:47|0.51464
16:57:48|0.51473
16:57:49|0.51473
16:57:50|0.51466
16:57:51|0.51466
16:57:52|0.51466
16:57:53|0.51466
16:57:54|0.51466
16:57:55|0.51466
16:57:56|0.51466
16:57:57|0.51466
16:57:58|0.51466
16:57:59|0.51461
16:58:00|0.51461
16:58:01|0.51464
16:58:02|0.51464
16:58:03|0.51464
16:58:04|0.51464
16:58:05|0.51464
16:58:06|0.51442
16:58:07|0.51442
16:58:08|0.51442
16:58:09|0.51442
16:58:10|0.51442
16:58:11|0.51442
16:58:12|0.51442
16:58:13|0.51442
16:58:14|0.51442
16:58:15|0.51443
16:58:16|0.51454
16:58:17|0.51454
16:58:19|0.51464
16:58:20|0.5147
16:58:20|0.51471
16:58:21|0.51471
16:58:23|0.51471
16:58:24|0.51471
16:58:25|0.51471
16:58:26|0.51471
16:58:26|0.51442
16:58:28|0.51445
16:58:29|0.51445
16:58:30|0.51442
16:58:32|0.51442
16:58:32|0.51442
16:58:33|0.51442
16:58:34|0.51442
16:58:35|0.51442
16:58:36|0.51442
16:58:37|0.51451
16:58:38|0.51451
16:58:39|0.51442
16:58:40|0.51451
16:58:41|0.51451
16:58:42|0.51452
16:58:43|0.51452
16:58:44|0.51461
16:58:45|0.51461
16:58:46|0.51451
16:58:47|0.51451
16:58:48|0.51461
16:58:49|0.51461
16:58:50|0.51461
16:58:51|0.51461
16:58:52|0.51461
16:58:53|0.51461
16:58:54|0.51461
16:58:55|0.51461
16:58:56|0.5146
16:58:57|0.51463
16:58:59|0.51492
16:58:59|0.51492
16:59:00|0.51492
16:59:01|0.51492
16:59:02|0.51492
16:59:04|0.51492
16:59:04|0.51492
16:59:05|0.51492
16:59:06|0.51492
16:59:07|0.51492
16:59:08|0.51487
16:59:10|0.51487
16:59:11|0.51521
16:59:12|0.51517
16:59:13|0.51517
16:59:14|0.51517
16:59:14|0.51517
16:59:16|0.51517
16:59:17|0.51497
16:59:18|0.51497
16:59:19|0.51497
16:59:21|0.51497
16:59:22|0.51497
16:59:23|0.51508
16:59:24|0.51508
16:59:25|0.51508
16:59:26|0.51496
16:59:27|0.51505
16:59:28|0.51505
16:59:29|0.51502
16:59:30|0.51502
16:59:31|0.51517
16:59:31|0.51513
16:59:33|0.51513
16:59:34|0.51513
16:59:35|0.51513
16:59:35|0.51513
16:59:37|0.51513
16:59:38|0.51513
16:59:39|0.51514
16:59:40|0.51514
16:59:41|0.51514
16:59:42|0.51514
16:59:43|0.51493
16:59:44|0.51493
16:59:45|0.51493
16:59:45|0.51493
16:59:47|0.51484
16:59:48|0.51484
16:59:49|0.51484
16:59:50|0.51483
16:59:51|0.51479
16:59:52|0.51479
16:59:53|0.51479
16:59:54|0.51479
16:59:55|0.51479
16:59:56|0.51479
16:59:57|0.51465
16:59:58|0.51467
16:59:59|0.51467
17:00:00|0.51456
17:00:01|0.51456
17:00:03|0.51456
17:00:04|0.51442
17:00:04|0.51451
17:00:05|0.51464
17:00:07|0.51464
17:00:07|0.51476
17:00:08|0.51476
17:00:09|0.51476
17:00:10|0.51476
17:00:11|0.51476
17:00:12|0.51476
17:00:14|0.51473
17:00:15|0.51478
17:00:16|0.51502
17:00:17|0.51502
17:00:18|0.51502
17:00:19|0.51488
17:00:20|0.51488
17:00:21|0.51488
17:00:23|0.51488
17:00:23|0.51488
17:00:24|0.51488
17:00:25|0.515
17:00:26|0.515
17:00:27|0.515
17:00:28|0.51499
17:00:29|0.51499
17:00:30|0.51481
17:00:31|0.51481
17:00:32|0.51481
17:00:33|0.51457
17:00:34|0.51465
17:00:35|0.51465
17:00:37|0.51465
17:00:38|0.5149
17:00:39|0.5149
17:00:39|0.5149
17:00:41|0.51465
17:00:42|0.51465
17:00:43|0.51451
17:00:43|0.51451
17:00:45|0.51462
17:00:45|0.51469
17:00:46|0.51469
17:00:48|0.51469
17:00:49|0.51476
17:00:49|0.51453
17:00:50|0.51453
17:00:52|0.51451
17:00:53|0.51451
17:00:53|0.51451
17:00:54|0.51451
17:00:56|0.51442
17:00:56|0.51463
17:00:57|0.51463
17:00:59|0.51463
17:00:59|0.51463
17:01:00|0.51463
17:01:02|0.51463
17:01:03|0.51452
17:01:03|0.51442
17:01:04|0.51442
17:01:06|0.51443
17:01:06|0.51443
17:01:07|0.51442
17:01:08|0.51443
17:01:09|0.51442
17:01:10|0.51443
17:01:11|0.51443
17:01:13|0.51443
17:01:14|0.51442
17:01:14|0.51442
17:01:15|0.51442
17:01:16|0.51444
17:01:17|0.51444
17:01:19|0.51454
17:01:20|0.51454
17:01:21|0.51455
17:01:22|0.51455
17:01:24|0.51442
17:01:24|0.51464
17:01:26|0.51464
17:01:27|0.51464
17:01:28|0.51367
17:01:29|0.51365
17:01:30|0.51365
17:01:31|0.51365
17:01:32|0.51365
17:01:33|0.5132
17:01:34|0.51329
17:01:35|0.51329
17:01:36|0.51329
17:01:37|0.513
17:01:38|0.51297
17:01:39|0.51297
17:01:40|0.51285
17:01:41|0.5128
17:01:42|0.51278
17:01:43|0.51277
17:01:44|0.51278
17:01:45|0.51278
17:01:46|0.51278
17:01:47|0.51274
17:01:48|0.51274
17:01:49|0.51278
17:01:50|0.51278
17:01:51|0.51273
17:01:52|0.51273
17:01:53|0.51257
17:01:54|0.51252
17:01:55|0.51242
17:01:56|0.51257
17:01:57|0.51257
17:01:58|0.51257
17:01:59|0.51257
17:02:00|0.51257
17:02:01|0.51257
17:02:02|0.51257
17:02:03|0.51257
17:02:04|0.51268
17:02:05|0.51268
17:02:06|0.51252
17:02:07|0.51257
17:02:08|0.51268
17:02:09|0.5125
17:02:10|0.51257
17:02:11|0.51257
17:02:12|0.51278
17:02:13|0.51278
17:02:14|0.51291
17:02:15|0.51291
17:02:16|0.5131
17:02:17|0.51298
17:02:18|0.51298
17:02:19|0.51298
17:02:20|0.51298
17:02:21|0.51298
17:02:23|0.51309
17:02:23|0.51309
17:02:25|0.51309
17:02:26|0.51309
17:02:27|0.51302
17:02:28|0.51297
17:02:29|0.51297
17:02:30|0.51297
17:02:30|0.51277
17:02:32|0.51277
17:02:33|0.51277
17:02:34|0.51277
17:02:35|0.51266
17:02:36|0.51266
17:02:37|0.51273
17:02:38|0.51293
17:02:40|0.5128
17:02:40|0.5128
17:02:41|0.5128
17:02:43|0.5128
17:02:43|0.5128
17:02:44|0.5128
17:02:45|0.5128
17:02:46|0.51278
17:02:47|0.51266
17:02:48|0.51266
17:02:49|0.51266
17:02:50|0.51266
17:02:51|0.51266
17:02:52|0.51266
17:02:53|0.51266
17:02:54|0.51268
17:02:55|0.51268
17:02:56|0.51266
17:02:57|0.51266
17:02:58|0.51254
17:02:59|0.51257
17:03:00|0.5125
17:03:01|0.51252
17:03:02|0.51252
17:03:03|0.51252
17:03:04|0.51252
17:03:05|0.51283
17:03:06|0.51324
17:03:07|0.51317
17:03:08|0.51331
17:03:10|0.51331
17:03:10|0.51345
17:03:11|0.51352
17:03:12|0.51347
17:03:13|0.51347
17:03:15|0.51347
17:03:15|0.51347
17:03:16|0.51345
17:03:17|0.51345
17:03:19|0.51345
17:03:19|0.51311
17:03:21|0.51335
17:03:21|0.51339
17:03:23|0.51359
17:03:24|0.51359
17:03:25|0.51359
17:03:26|0.51359
17:03:28|0.51359
17:03:29|0.51359
17:03:30|0.5138
17:03:31|0.5138
17:03:32|0.5138
17:03:33|0.5138
17:03:34|0.51409
17:03:35|0.51397
17:03:36|0.51397
17:03:37|0.51397
17:03:38|0.51384
17:03:39|0.51384
17:03:40|0.51384
17:03:42|0.51384
17:03:42|0.51405
17:03:43|0.51405
17:03:44|0.51405
17:03:45|0.51405
17:03:47|0.51405
17:03:48|0.514
17:03:48|0.514
17:03:50|0.514
17:03:50|0.5139
17:03:52|0.5139
17:03:53|0.51374
17:03:53|0.51395
17:03:54|0.51382
17:03:55|0.51382
17:03:57|0.51382
17:03:58|0.51382
17:03:58|0.51382
17:03:59|0.51382
17:04:01|0.51382
17:04:02|0.51382
17:04:03|0.51394
17:04:03|0.51394
17:04:05|0.51394
17:04:05|0.51394
17:04:07|0.51394
17:04:07|0.51394
17:04:08|0.51394
17:04:09|0.51394
17:04:10|0.51394
17:04:12|0.5136
17:04:12|0.51355
17:04:14|0.51355
17:04:14|0.51355
17:04:16|0.5136
17:04:17|0.5136
17:04:17|0.5136
17:04:19|0.5136
17:04:20|0.51345
17:04:20|0.51345
17:04:21|0.51345
17:04:23|0.51345
17:04:24|0.51345
17:04:25|0.51345
17:04:26|0.51344
17:04:27|0.51344
17:04:28|0.51344
17:04:29|0.51332
17:04:30|0.51317
17:04:31|0.51301
17:04:32|0.51301
17:04:33|0.51301
17:04:34|0.51301
17:04:35|0.51301
17:04:36|0.51301
17:04:37|0.51301
17:04:38|0.51301
17:04:39|0.51301
17:04:40|0.51297
17:04:41|0.51297
17:04:42|0.51297
17:04:43|0.51297
17:04:44|0.51297
17:04:45|0.51297
17:04:46|0.51297
17:04:47|0.51292
17:04:48|0.51292
17:04:49|0.51292
17:04:50|0.51309
17:04:51|0.51309
17:04:52|0.51309
17:04:53|0.51309
17:04:54|0.51309
17:04:55|0.51312
17:04:56|0.5132
17:04:57|0.5132
17:04:58|0.5132
17:04:59|0.5132
17:05:00|0.5132
17:05:01|0.5132
17:05:02|0.5132
17:05:03|0.5132
17:05:04|0.5132
17:05:05|0.51323
17:05:06|0.51323
17:05:07|0.51323
17:05:08|0.51323
17:05:10|0.51325
17:05:10|0.51325
17:05:11|0.51323
17:05:12|0.51323
17:05:13|0.51323
17:05:14|0.51323
17:05:15|0.51323
17:05:16|0.51302
17:05:17|0.51302
17:05:19|0.51302
17:05:19|0.51302
17:05:20|0.51302
17:05:22|0.51281
17:05:22|0.51281
17:05:23|0.51266
17:05:25|0.51266
17:05:26|0.51266
17:05:28|0.51266
17:05:28|0.51289
17:05:29|0.51286
17:05:31|0.51286
17:05:32|0.51286
17:05:33|0.51286
17:05:34|0.51286
17:05:35|0.51264
17:05:37|0.51264
17:05:37|0.51266
17:05:38|0.51266
17:05:39|0.51266
17:05:40|0.51266
17:05:41|0.51266
17:05:42|0.51274
17:05:43|0.51274
17:05:44|0.51274
17:05:45|0.51274
17:05:46|0.51274
17:05:47|0.51274
17:05:48|0.51274
17:05:50|0.51266
17:05:50|0.51266
17:05:51|0.51266
17:05:52|0.51266
17:05:54|0.51266
17:05:54|0.51266
17:05:56|0.51266
17:05:56|0.51266
17:05:57|0.5126
17:05:58|0.5126
17:05:59|0.5126
17:06:00|0.5126
17:06:02|0.5126
17:06:03|0.5126
17:06:04|0.5126
17:06:04|0.5126
17:06:05|0.5126
17:06:06|0.5126
17:06:07|0.51286
17:06:08|0.51286
17:06:09|0.51286
17:06:10|0.51286
17:06:11|0.51286
17:06:12|0.51286
17:06:13|0.51286
17:06:15|0.51286
17:06:16|0.51286
17:06:17|0.51286
17:06:17|0.51286
17:06:18|0.51286
17:06:20|0.51286
17:06:21|0.51286
17:06:21|0.51286
17:06:23|0.51286
17:06:24|0.51286
17:06:25|0.51286
17:06:26|0.51286
17:06:27|0.5128
17:06:29|0.51283
17:06:30|0.51283
17:06:31|0.51283
17:06:32|0.51278
17:06:33|0.51278
17:06:34|0.51278
17:06:35|0.51278
17:06:36|0.51278
17:06:37|0.51321
17:06:38|0.51321
17:06:39|0.51321
17:06:40|0.51321
17:06:41|0.51321
17:06:42|0.51327
17:06:43|0.51327
17:06:44|0.51329
17:06:45|0.51335
17:06:46|0.51353
17:06:47|0.51354
17:06:48|0.51354
17:06:49|0.51354
17:06:50|0.51354
17:06:51|0.51354
17:06:53|0.51354
17:06:54|0.51341
17:06:54|0.51354
17:06:56|0.51358
17:06:56|0.51358
17:06:57|0.51358
17:06:59|0.51358
17:07:00|0.51358
17:07:01|0.51344
17:07:02|0.51352
17:07:02|0.51352
17:07:04|0.51357
17:07:04|0.51357
17:07:06|0.51357
17:07:07|0.51357
17:07:08|0.51324
17:07:09|0.51334
17:07:10|0.51334
17:07:10|0.51334
17:07:11|0.51334
17:07:12|0.51334
17:07:14|0.51334
17:07:14|0.51334
17:07:15|0.51334
17:07:16|0.51334
17:07:18|0.51334
17:07:19|0.51334
17:07:19|0.51334
17:07:20|0.51334
17:07:21|0.51334
17:07:22|0.51334
17:07:23|0.51334
17:07:24|0.51322
17:07:25|0.51322
17:07:27|0.51342
17:07:28|0.51342
17:07:29|0.51342
17:07:31|0.51342
17:07:31|0.51342
17:07:32|0.51339
17:07:33|0.51339
17:07:35|0.51339
17:07:35|0.51339
17:07:36|0.51339
17:07:37|0.5136
17:07:38|0.5136
17:07:39|0.5136
17:07:40|0.5136
17:07:41|0.51373
17:07:42|0.51373
17:07:43|0.51373
17:07:44|0.51373
17:07:46|0.51373
17:07:46|0.51373
17:07:47|0.51373
17:07:48|0.51373
17:07:49|0.51373
17:07:51|0.51373
17:07:51|0.51373
17:07:52|0.51373
17:07:53|0.5137
17:07:54|0.5137
17:07:56|0.5137
17:07:56|0.5137
17:07:57|0.5137
17:07:58|0.5137
17:07:59|0.5137
17:08:01|0.5137
17:08:01|0.5137
17:08:02|0.5137
17:08:03|0.5137
17:08:04|0.51355
17:08:05|0.51355
17:08:06|0.5135
17:08:07|0.51355
17:08:08|0.51355
17:08:09|0.51355
17:08:10|0.51358
17:08:11|0.51372
17:08:12|0.51375
17:08:13|0.51383
17:08:14|0.514
17:08:15|0.51373
17:08:16|0.51373
17:08:17|0.51373
17:08:18|0.51373
17:08:19|0.51391
17:08:20|0.51391
17:08:21|0.51391
17:08:22|0.51391
17:08:23|0.51391
17:08:24|0.51391
17:08:25|0.51391
17:08:26|0.51391
17:08:27|0.51391
17:08:29|0.51391
17:08:30|0.51391
17:08:31|0.51409
17:08:32|0.51409
17:08:33|0.51413
17:08:34|0.51413
17:08:36|0.51419
17:08:36|0.51419
17:08:38|0.5142
17:08:39|0.5142
17:08:40|0.51415
17:08:40|0.51415
17:08:42|0.51415
17:08:42|0.51415
17:08:44|0.51415
17:08:45|0.51415
17:08:46|0.51435
17:08:47|0.51435
17:08:48|0.51446
17:08:49|0.51446
17:08:50|0.51435
17:08:51|0.51435
17:08:52|0.51435
17:08:53|0.51435
17:08:54|0.51435
17:08:55|0.51435
17:08:56|0.51435
17:08:57|0.51435
17:08:58|0.51429
17:08:59|0.51429
17:09:00|0.51423
17:09:01|0.51423
17:09:02|0.51423
17:09:03|0.51418
17:09:04|0.51418
17:09:05|0.51418
17:09:06|0.51418
17:09:07|0.51418
17:09:08|0.51418
17:09:09|0.51418
17:09:10|0.51418
17:09:11|0.51418
17:09:12|0.51418
17:09:13|0.51418
17:09:14|0.51417
17:09:15|0.51417
17:09:16|0.51438
17:09:18|0.51435
17:09:18|0.51435
17:09:19|0.51435
17:09:20|0.51435
17:09:21|0.51435
17:09:22|0.51435
17:09:23|0.51435
17:09:24|0.51435
17:09:25|0.51445
17:09:26|0.51445
17:09:27|0.51445
17:09:29|0.51445
17:09:29|0.51445
17:09:31|0.51445
17:09:32|0.51445
17:09:33|0.51445
17:09:35|0.51445
17:09:35|0.51445
17:09:37|0.51445
17:09:37|0.51445
17:09:39|0.51445
17:09:40|0.51445
17:09:41|0.51444
17:09:42|0.51444
17:09:43|0.51444
17:09:44|0.51444
17:09:45|0.51444
17:09:45|0.51411
17:09:47|0.51411
17:09:47|0.51392
17:09:48|0.51372
17:09:50|0.51372
17:09:50|0.51372
17:09:51|0.51372
17:09:52|0.51372
17:09:54|0.51372
17:09:54|0.51372
17:09:55|0.51372
17:09:57|0.5135
17:09:58|0.5135
17:09:58|0.5135
17:09:59|0.5135
17:10:01|0.51349
17:10:01|0.51349
17:10:03|0.51361
17:10:04|0.51361
17:10:05|0.51361
17:10:06|0.51361
17:10:07|0.51361
17:10:08|0.51352
17:10:09|0.51352
17:10:10|0.51352
17:10:11|0.51374
17:10:13|0.51374
17:10:13|0.51374
17:10:15|0.51396
17:10:16|0.51396
17:10:17|0.51396
17:10:18|0.51396
17:10:19|0.51396
17:10:20|0.51396
17:10:21|0.51396
17:10:22|0.51396
17:10:23|0.51396
17:10:24|0.51396
17:10:25|0.51396
17:10:26|0.51396
17:10:27|0.51396
17:10:27|0.51396
17:10:29|0.51396
17:10:30|0.51365
17:10:32|0.51341
17:10:32|0.51341
17:10:33|0.51341
17:10:34|0.51341
17:10:35|0.51341
17:10:36|0.51341
17:10:37|0.51341
17:10:38|0.51341
17:10:39|0.51335
17:10:40|0.51332
17:10:41|0.51332
17:10:42|0.51322
17:10:43|0.51322
17:10:44|0.51322
17:10:45|0.51322
17:10:46|0.51322
17:10:47|0.51322
17:10:48|0.51343
17:10:49|0.51335
17:10:50|0.51335
17:10:51|0.51335
17:10:52|0.51335
17:10:53|0.51335
17:10:55|0.51335
17:10:56|0.51335
17:10:57|0.51335
17:10:58|0.51335
17:10:58|0.51335
17:10:59|0.51343
17:11:01|0.51343
17:11:01|0.51343
17:11:03|0.51343
17:11:03|0.51343
17:11:05|0.51347
17:11:06|0.51338
17:11:07|0.51335
17:11:08|0.51335
17:11:09|0.51335
17:11:10|0.51335
17:11:10|0.51335
17:11:11|0.51334
17:11:13|0.51334
17:11:14|0.51334
17:11:15|0.51286
17:11:15|0.51295
17:11:16|0.51295
17:11:18|0.51295
17:11:18|0.51293
17:11:20|0.51293
17:11:21|0.51293
17:11:22|0.51293
17:11:22|0.51293
17:11:24|0.51293
17:11:25|0.51293
17:11:26|0.51293
17:11:27|0.51293
17:11:27|0.51293
17:11:28|0.51293
17:11:30|0.51293
17:11:31|0.51293
17:11:32|0.51287
17:11:33|0.51287
17:11:34|0.51287
17:11:35|0.5128
17:11:36|0.51305
17:11:37|0.51309
17:11:38|0.51309
17:11:40|0.51296
17:11:41|0.51296
17:11:42|0.51296
17:11:43|0.51296
17:11:44|0.51312
17:11:45|0.51312
17:11:46|0.51312
17:11:47|0.51312
17:11:48|0.51312
17:11:49|0.51312
17:11:50|0.51312
17:11:51|0.51298
17:11:52|0.51298
17:11:53|0.51298
17:11:54|0.51322
17:11:55|0.51316
17:11:56|0.51316
17:11:57|0.51316
17:11:58|0.51288
17:11:59|0.51281
17:12:00|0.51281
17:12:01|0.5128
17:12:02|0.5128
17:12:03|0.5128
17:12:04|0.5128
17:12:05|0.5128
17:12:06|0.51264
17:12:07|0.51263
17:12:08|0.51264
17:12:09|0.51265
17:12:10|0.51265
17:12:11|0.51265
17:12:12|0.51265
17:12:13|0.51265
17:12:14|0.51265
17:12:15|0.51265
17:12:16|0.51265
17:12:17|0.51265
17:12:19|0.51265
17:12:19|0.51265
17:12:20|0.51259
17:12:21|0.51259
17:12:22|0.51259
17:12:23|0.51259
17:12:24|0.51259
17:12:25|0.51262
17:12:26|0.51282
17:12:27|0.51282
17:12:28|0.51282
17:12:29|0.51282
17:12:30|0.51282
17:12:32|0.51282
17:12:33|0.51282
17:12:33|0.5125
17:12:35|0.51261
17:12:37|0.51245
17:12:38|0.51245
17:12:39|0.51226
17:12:40|0.51226
17:12:41|0.51219
17:12:42|0.51201
17:12:43|0.51206
17:12:43|0.51181
17:12:44|0.5118
17:12:46|0.51192
17:12:46|0.51192
17:12:47|0.51192
17:12:48|0.51221
17:12:49|0.51221
17:12:50|0.51221
17:12:51|0.51194
17:12:53|0.51194
17:12:53|0.51194
17:12:55|0.51223
17:12:56|0.51236
17:12:56|0.51236
17:12:58|0.51236
17:12:59|0.51261
17:13:00|0.51225
17:13:00|0.51225
17:13:01|0.51225
17:13:02|0.51225
17:13:04|0.51226
17:13:04|0.51219
17:13:06|0.51201
17:13:06|0.51173
17:13:08|0.51218
17:13:09|0.51218
17:13:10|0.51218
17:13:11|0.51218
17:13:12|0.51166
17:13:13|0.51166
17:13:14|0.51156
17:13:15|0.51148
17:13:16|0.51144
17:13:17|0.51144
17:13:17|0.51125
17:13:19|0.51147
17:13:20|0.51147
17:13:21|0.51204
17:13:22|0.5119
17:13:23|0.5119
17:13:24|0.51184
17:13:25|0.51189
17:13:26|0.51173
17:13:27|0.51173
17:13:28|0.51172
17:13:29|0.51182
17:13:30|0.51213
17:13:31|0.51213
17:13:32|0.51217
17:13:33|0.51217
17:13:34|0.51217
17:13:35|0.51217
17:13:37|0.51217
17:13:37|0.51212
17:13:38|0.51209
17:13:39|0.51209
17:13:40|0.512
17:13:41|0.512
17:13:42|0.51186
17:13:44|0.51186
17:13:44|0.51186
17:13:46|0.51186
17:13:47|0.51186
17:13:48|0.51186
17:13:49|0.51186
17:13:50|0.51186
17:13:51|0.51186
17:13:52|0.51178
17:13:53|0.51178
17:13:53|0.512
17:13:55|0.512
17:13:56|0.512
17:13:57|0.512
17:13:58|0.512
17:13:59|0.512
17:14:00|0.512
17:14:01|0.512
17:14:02|0.51174
17:14:03|0.51174
17:14:04|0.51174
17:14:05|0.51166
17:14:06|0.51166
17:14:07|0.51166
17:14:08|0.51166
17:14:09|0.51166
17:14:10|0.51166
17:14:11|0.5117
17:14:12|0.5117
17:14:13|0.5117
17:14:14|0.51154
17:14:15|0.51152
17:14:16|0.51157
17:14:17|0.51157
17:14:18|0.51175
17:14:19|0.51175
17:14:20|0.51175
17:14:21|0.51175
17:14:22|0.51175
17:14:23|0.51175
17:14:24|0.51175
17:14:25|0.51148
17:14:26|0.51133
17:14:26|0.51133
17:14:27|0.51137
17:14:29|0.51137
17:14:30|0.51137
17:14:31|0.51133
17:14:32|0.51133
17:14:33|0.51083
17:14:34|0.51084
17:14:35|0.51061
17:14:37|0.511
17:14:37|0.511
17:14:38|0.51111
17:14:40|0.51127
17:14:41|0.51127
17:14:42|0.51099
17:14:43|0.51099
17:14:44|0.51127
17:14:45|0.51127
17:14:46|0.51127
17:14:47|0.51127
17:14:48|0.51127
17:14:49|0.51134
17:14:50|0.51134
17:14:51|0.51098
17:14:52|0.51093
17:14:53|0.51081
17:14:55|0.51096
17:14:56|0.51093
17:14:56|0.51093
17:14:58|0.5108
17:14:58|0.5108
17:15:00|0.5108
17:15:00|0.5108
17:15:01|0.5108
17:15:02|0.5108
17:15:03|0.5108
17:15:05|0.51076
17:15:06|0.51105
17:15:06|0.51098
17:15:08|0.51098
17:15:09|0.51107
17:15:10|0.51107
17:15:10|0.51107
17:15:11|0.51107
17:15:13|0.51107
17:15:14|0.51107
17:15:15|0.51124
17:15:16|0.51124
17:15:17|0.51124
17:15:18|0.51124
17:15:19|0.51124
17:15:20|0.51124
17:15:21|0.51124
17:15:22|0.51124
17:15:23|0.51124
17:15:24|0.51129
17:15:25|0.51129
17:15:25|0.51121
17:15:27|0.51121
17:15:28|0.51098
17:15:29|0.51098
17:15:29|0.51106
17:15:31|0.51106
17:15:32|0.51106
17:15:33|0.51137
17:15:34|0.51137
17:15:35|0.5115
17:15:37|0.5115
17:15:38|0.51158
17:15:39|0.51158
17:15:40|0.51152
17:15:41|0.51152
17:15:42|0.51183
17:15:43|0.51183
17:15:44|0.51192
17:15:45|0.51192
17:15:46|0.51192
17:15:47|0.51192
17:15:48|0.51192
17:15:49|0.51192
17:15:50|0.51192
17:15:51|0.51192
17:15:52|0.51192
17:15:53|0.51197
17:15:55|0.51197
17:15:56|0.51189
17:15:57|0.51189
17:15:58|0.51189
17:15:58|0.51189
17:16:00|0.51189
17:16:01|0.51189
17:16:01|0.51189
17:16:03|0.51189
17:16:04|0.51197
17:16:05|0.512
17:16:06|0.512
17:16:07|0.512
17:16:08|0.51207
17:16:09|0.51213
17:16:10|0.51213
17:16:11|0.51213
17:16:12|0.51213
17:16:13|0.51216
17:16:15|0.51228
17:16:15|0.51228
17:16:16|0.51228
17:16:17|0.51223
17:16:18|0.51223
17:16:19|0.51223
17:16:20|0.51223
17:16:21|0.51223
17:16:22|0.51223
17:16:23|0.51223
17:16:24|0.51223
17:16:25|0.51223
17:16:26|0.51223
17:16:27|0.51223
17:16:28|0.51232
17:16:29|0.5125
17:16:30|0.5125
17:16:31|0.5125
17:16:32|0.5125
17:16:33|0.51252
17:16:35|0.51252
17:16:36|0.51252
17:16:37|0.51252
17:16:38|0.51252
17:16:39|0.51252
17:16:41|0.5125
17:16:41|0.5125
17:16:42|0.51264
17:16:43|0.51264
17:16:44|0.51257
17:16:45|0.51257
17:16:46|0.51257
17:16:47|0.51257
17:16:48|0.51257
17:16:49|0.5127
17:16:50|0.5127
17:16:51|0.5127
17:16:52|0.5127
17:16:53|0.5127
17:16:54|0.5127
17:16:55|0.5127
17:16:56|0.5127
17:16:57|0.5127
17:16:58|0.51253
17:16:59|0.51253
17:17:00|0.51256
17:17:01|0.51256
17:17:02|0.51256
17:17:03|0.51256
17:17:04|0.51256
17:17:05|0.51256
17:17:06|0.51256
17:17:07|0.51256
17:17:08|0.51256
17:17:09|0.51256
17:17:10|0.51282
17:17:11|0.51282
17:17:12|0.51289
17:17:13|0.51289
17:17:14|0.51289
17:17:15|0.51289
17:17:16|0.51293
17:17:17|0.51293
17:17:18|0.51293
17:17:19|0.51293
17:17:20|0.51293
17:17:21|0.51293
17:17:22|0.51293
17:17:23|0.51293
17:17:24|0.51269
17:17:25|0.51266
17:17:26|0.51266
17:17:27|0.51272
17:17:28|0.51272
17:17:29|0.51272
17:17:30|0.51278
17:17:31|0.51279
17:17:32|0.51279
17:17:33|0.51279
17:17:34|0.51279
17:17:35|0.51279
17:17:37|0.51262
17:17:38|0.51262
17:17:39|0.51262
17:17:40|0.51257
17:17:42|0.51257
17:17:42|0.51257
17:17:43|0.51257
17:17:45|0.51253
17:17:46|0.5125
17:17:47|0.5125
17:17:47|0.5125
17:17:49|0.5125
17:17:50|0.5125
17:17:51|0.51231
17:17:52|0.51231
17:17:53|0.51247
17:17:54|0.51247
17:17:55|0.51247
17:17:56|0.51247
17:17:57|0.51227
17:17:58|0.51227
17:17:59|0.51227
17:18:00|0.51227
17:18:01|0.51227
17:18:02|0.51227
17:18:03|0.51227
17:18:04|0.51227
17:18:05|0.51227
17:18:06|0.5124
17:18:07|0.5124
17:18:08|0.5124
17:18:09|0.51231
17:18:10|0.51231
17:18:11|0.51231
17:18:12|0.51231
17:18:13|0.51231
17:18:14|0.51221
17:18:15|0.51212
17:18:16|0.51212
17:18:17|0.51212
17:18:18|0.51212
17:18:19|0.51212
17:18:20|0.51212
17:18:21|0.51212
17:18:22|0.51204
17:18:23|0.512
17:18:24|0.512
17:18:25|0.512
17:18:26|0.512
17:18:27|0.512
17:18:28|0.512
17:18:29|0.512
17:18:30|0.512
17:18:31|0.512
17:18:32|0.512
17:18:33|0.512
17:18:34|0.512
17:18:35|0.512
17:18:36|0.512
17:18:37|0.512
17:18:38|0.51205
17:18:40|0.51205
17:18:41|0.51205
17:18:42|0.51205
17:18:43|0.51205
17:18:44|0.51205
17:18:45|0.51205
17:18:46|0.51205
17:18:47|0.51205
17:18:48|0.51205
17:18:49|0.51205
17:18:50|0.51221
17:18:51|0.512
17:18:52|0.512
17:18:53|0.512
17:18:54|0.512
17:18:55|0.512
17:18:56|0.512
17:18:57|0.512
17:18:58|0.512
17:18:59|0.512
17:19:00|0.512
17:19:01|0.51236
17:19:02|0.51236
17:19:03|0.51236
17:19:04|0.51243
17:19:05|0.5125
17:19:06|0.5125
17:19:07|0.5125
17:19:08|0.5125
17:19:09|0.5125
17:19:10|0.51264
17:19:11|0.51264
17:19:12|0.51264
17:19:13|0.51265
17:19:14|0.51292
17:19:15|0.51292
17:19:16|0.51292
17:19:17|0.51292
17:19:18|0.51292
17:19:19|0.51292
17:19:20|0.51292
17:19:21|0.51292
17:19:22|0.51292
17:19:23|0.51292
17:19:24|0.51288
17:19:25|0.51304
17:19:26|0.51304
17:19:27|0.51289
17:19:28|0.5129
17:19:29|0.5129
17:19:30|0.5129
17:19:31|0.5129
17:19:32|0.5129
17:19:33|0.5129
17:19:34|0.5129
17:19:35|0.5129
17:19:36|0.5129
17:19:37|0.51265
17:19:38|0.51263
17:19:40|0.51263
17:19:40|0.51263
17:19:41|0.51263
17:19:42|0.51263
17:19:43|0.51263
17:19:44|0.51263
17:19:46|0.51263
17:19:47|0.51279
17:19:47|0.51279
17:19:49|0.51299
17:19:50|0.51299
17:19:51|0.51299
17:19:52|0.51299
17:19:53|0.51299
17:19:54|0.51299
17:19:55|0.51299
17:19:56|0.51299
17:19:57|0.51299
17:19:58|0.51299
17:19:59|0.51287
17:20:00|0.51287
17:20:01|0.51287
17:20:02|0.51287
17:20:03|0.51287
17:20:04|0.51287
17:20:05|0.5129
17:20:06|0.5129
17:20:07|0.5129
17:20:08|0.5129
17:20:09|0.513
17:20:10|0.513
17:20:11|0.513
17:20:12|0.513
17:20:13|0.51306
17:20:14|0.51314
17:20:15|0.51314
17:20:16|0.51314
17:20:17|0.51314
17:20:18|0.51314
17:20:19|0.51314
17:20:20|0.51314
17:20:21|0.51327
17:20:22|0.51327
17:20:23|0.51315
17:20:24|0.51315
17:20:25|0.51314
17:20:26|0.51314
17:20:27|0.51308
17:20:28|0.51308
17:20:29|0.51308
17:20:30|0.5129
17:20:31|0.51289
17:20:32|0.51289
17:20:33|0.51289
17:20:34|0.51289
17:20:35|0.51282
17:20:36|0.51282
17:20:37|0.51282
17:20:38|0.51282
17:20:39|0.51282
17:20:41|0.51282
17:20:42|0.51282
17:20:43|0.51282
17:20:44|0.51282
17:20:45|0.51282
17:20:46|0.51282
17:20:47|0.51283
17:20:48|0.51283
17:20:49|0.51283
17:20:50|0.51283
17:20:51|0.51283
17:20:52|0.51283
17:20:54|0.51299
17:20:55|0.51299
17:20:56|0.51299
17:20:57|0.51299
17:20:58|0.51286
17:20:58|0.51286
17:21:00|0.51286
17:21:01|0.51286
17:21:02|0.51286
17:21:03|0.51286
17:21:04|0.51286
17:21:05|0.51286
17:21:06|0.51286
17:21:07|0.51286
17:21:08|0.51286
17:21:09|0.51286
17:21:10|0.51286
17:21:11|0.51286
17:21:11|0.51286
17:21:13|0.51286
17:21:14|0.51286
17:21:15|0.51286
17:21:16|0.51286
17:21:17|0.51286
17:21:18|0.51286
17:21:19|0.51286
17:21:20|0.51286
17:21:21|0.51286
17:21:22|0.51286
17:21:23|0.51286
17:21:24|0.51286
17:21:25|0.51286
17:21:26|0.51286
17:21:27|0.51315
17:21:28|0.51315
17:21:29|0.51315
17:21:30|0.51315
17:21:31|0.51326
17:21:31|0.51324
17:21:33|0.51324
17:21:34|0.51345
17:21:35|0.51345
17:21:36|0.51339
17:21:37|0.51328
17:21:38|0.51328
17:21:39|0.51328
17:21:40|0.5134
17:21:41|0.51341
17:21:42|0.51328
17:21:44|0.51305
17:21:45|0.51305
17:21:46|0.51305
17:21:47|0.51305
17:21:48|0.51305
17:21:49|0.51324
17:21:49|0.51324
17:21:51|0.51324
17:21:52|0.51324
17:21:53|0.51324
17:21:53|0.51324
17:21:55|0.51324
17:21:56|0.51324
17:21:57|0.51324
17:21:58|0.51326
17:21:59|0.51321
17:22:00|0.51321
17:22:00|0.51305
17:22:02|0.51305
17:22:03|0.51305
17:22:03|0.51316
17:22:05|0.51316
17:22:06|0.51316
17:22:07|0.51316
17:22:08|0.51321
17:22:09|0.51321
17:22:10|0.51321
17:22:10|0.51321
17:22:12|0.51321
17:22:12|0.51317
17:22:14|0.51321
17:22:15|0.51329
17:22:16|0.51329
17:22:17|0.51329
17:22:18|0.51339
17:22:19|0.51339
17:22:20|0.51339
17:22:21|0.51322
17:22:22|0.51322
17:22:23|0.51308
17:22:24|0.51308
17:22:25|0.51308
17:22:26|0.51308
17:22:27|0.51317
17:22:28|0.51317
17:22:30|0.51317
17:22:30|0.51317
17:22:31|0.51317
17:22:32|0.51317
17:22:33|0.51317
17:22:34|0.51317
17:22:35|0.51324
17:22:36|0.51324
17:22:37|0.51324
17:22:38|0.51324
17:22:39|0.51323
17:22:40|0.51308
17:22:42|0.51308
17:22:42|0.51308
17:22:44|0.51274
17:22:45|0.51274
17:22:46|0.51274
17:22:47|0.51274
17:22:48|0.51274
17:22:49|0.51274
17:22:50|0.51274
17:22:51|0.51274
17:22:52|0.51274
17:22:53|0.51274
17:22:54|0.51274
17:22:55|0.51274
17:22:56|0.51274
17:22:57|0.51268
17:22:58|0.51252
17:22:58|0.51252
17:22:59|0.51257
17:23:01|0.5126
17:23:02|0.5126
17:23:03|0.5126
17:23:04|0.5126
17:23:05|0.51236
17:23:06|0.51236
17:23:07|0.51236
17:23:08|0.51236
17:23:09|0.51239
17:23:10|0.51225
17:23:11|0.51225
17:23:12|0.51225
17:23:13|0.51225
17:23:14|0.51225
17:23:15|0.51225
17:23:16|0.51225
17:23:17|0.51225
17:23:18|0.51225
17:23:19|0.51225
17:23:20|0.51225
17:23:21|0.51225
17:23:22|0.51225
17:23:23|0.51225
17:23:24|0.51225
17:23:25|0.51244
17:23:26|0.51268
17:23:27|0.51268
17:23:28|0.51268
17:23:29|0.51268
17:23:30|0.51268
17:23:31|0.51268
17:23:32|0.51268
17:23:33|0.51268
17:23:34|0.51273
17:23:35|0.51273
17:23:36|0.51273
17:23:37|0.51273
17:23:38|0.51273
17:23:39|0.51273
17:23:40|0.51273
17:23:41|0.51273
17:23:42|0.51273
17:23:44|0.51273
17:23:45|0.51273
17:23:46|0.5126
17:23:48|0.5126
17:23:48|0.5126
17:23:49|0.5126
17:23:50|0.5126
17:23:51|0.5126
17:23:52|0.5126
17:23:53|0.5126
17:23:54|0.5126
17:23:55|0.5126
17:23:56|0.5126
17:23:57|0.5126
17:23:58|0.51264
17:23:59|0.51264
17:24:00|0.51264
17:24:01|0.51264
17:24:02|0.51264
17:24:03|0.51245
17:24:04|0.51245
17:24:05|0.51245
17:24:06|0.51245
17:24:07|0.51245
17:24:08|0.51245
17:24:09|0.51245
17:24:10|0.51245
17:24:11|0.51245
17:24:12|0.51245
17:24:13|0.51245
17:24:14|0.51245
17:24:15|0.51245
17:24:16|0.51245
17:24:17|0.51245
17:24:18|0.51222
17:24:19|0.51222
17:24:20|0.51222
17:24:21|0.51222
17:24:22|0.51221
17:24:23|0.51221
17:24:25|0.51221
17:24:26|0.51221
17:24:27|0.51221
17:24:28|0.51221
17:24:29|0.51221
17:24:29|0.51221
17:24:30|0.51221
17:24:31|0.51221
17:24:33|0.51221
17:24:34|0.51221
17:24:34|0.5125
17:24:36|0.5125
17:24:37|0.5125
17:24:38|0.51244
17:24:39|0.51244
17:24:40|0.51244
17:24:41|0.51244
17:24:42|0.51244
17:24:43|0.51244
17:24:44|0.51243
17:24:45|0.51243
17:24:46|0.51243
17:24:47|0.51243
17:24:48|0.51243
17:24:49|0.51243
17:24:51|0.51243
17:24:51|0.51243
17:24:52|0.51243
17:24:53|0.51243
17:24:54|0.51243
17:24:55|0.51243
17:24:56|0.51243
17:24:57|0.51243
17:24:58|0.51251
17:24:59|0.51251
17:25:00|0.51251
17:25:01|0.51251
17:25:03|0.51243
17:25:03|0.51243
17:25:04|0.51243
17:25:05|0.51232
17:25:07|0.51232
17:25:07|0.51232
17:25:08|0.51232
17:25:10|0.51232
17:25:10|0.51232
17:25:12|0.51232
17:25:12|0.51204
17:25:13|0.51204
17:25:15|0.51203
17:25:16|0.51203
17:25:16|0.51203
17:25:17|0.51203
17:25:19|0.51203
17:25:19|0.51203
17:25:20|0.51203
17:25:22|0.51213
17:25:23|0.51205
17:25:23|0.51205
17:25:24|0.51205
17:25:26|0.5122
17:25:27|0.5122
17:25:27|0.5122
17:25:28|0.5122
17:25:29|0.5122
17:25:31|0.5122
17:25:31|0.5122
17:25:33|0.5122
17:25:34|0.5122
17:25:35|0.51212
17:25:35|0.51212
17:25:37|0.5121
17:25:37|0.5121
17:25:38|0.5121
17:25:39|0.5121
17:25:41|0.5121
17:25:42|0.5121
17:25:42|0.5121
17:25:43|0.5121
17:25:45|0.5121
17:25:46|0.5121
17:25:47|0.5121
17:25:48|0.512
17:25:49|0.512
17:25:51|0.51211
17:25:51|0.51211
17:25:52|0.51211
17:25:53|0.51211
17:25:54|0.51211
17:25:55|0.51211
17:25:56|0.51211
17:25:57|0.51211
17:25:58|0.51211
17:25:59|0.51211
17:26:00|0.51211
17:26:01|0.51211
17:26:03|0.51211
17:26:03|0.5122
17:26:04|0.5122
17:26:05|0.5122
17:26:06|0.5122
17:26:07|0.5122
17:26:08|0.51256
17:26:09|0.51256
17:26:10|0.51259
17:26:11|0.51259
17:26:12|0.51259
17:26:13|0.51282
17:26:14|0.51283
17:26:15|0.51283
17:26:16|0.51305
17:26:17|0.51329
17:26:18|0.51329
17:26:19|0.51347
17:26:20|0.51332
17:26:21|0.51332
17:26:22|0.51332
17:26:23|0.51332
17:26:24|0.51329
17:26:25|0.51329
17:26:26|0.51329
17:26:27|0.51329
17:26:28|0.51329
17:26:29|0.51344
17:26:30|0.51349
17:26:31|0.51349
17:26:32|0.51349
17:26:33|0.51349
17:26:34|0.51349
17:26:35|0.51349
17:26:36|0.51349
17:26:37|0.51349
17:26:38|0.51349
17:26:39|0.51353
17:26:40|0.51353
17:26:41|0.51353
17:26:42|0.51353
17:26:43|0.51353
17:26:44|0.51353
17:26:46|0.51329
17:26:47|0.51329
17:26:48|0.51329
17:26:50|0.51329
17:26:51|0.51329
17:26:52|0.51329
17:26:52|0.51329
17:26:54|0.51329
17:26:55|0.51329
17:26:56|0.51329
17:26:57|0.51314
17:26:58|0.51314
17:26:58|0.51314
17:27:00|0.51314
17:27:01|0.51314
17:27:02|0.51314
17:27:03|0.51316
17:27:04|0.51316
17:27:05|0.51316
17:27:06|0.51316
17:27:07|0.51316
17:27:08|0.51316
17:27:09|0.51316
17:27:10|0.51316
17:27:10|0.51353
17:27:12|0.51353
17:27:13|0.51353
17:27:13|0.51353
17:27:15|0.51353
17:27:16|0.51353
17:27:17|0.51362
17:27:17|0.51362
17:27:19|0.51362
17:27:20|0.51362
17:27:21|0.51362
17:27:22|0.51362
17:27:22|0.51362
17:27:24|0.51362
17:27:25|0.51362
17:27:26|0.51362
17:27:27|0.51362
17:27:27|0.51362
17:27:29|0.51362
17:27:30|0.51362
17:27:30|0.51362
17:27:32|0.51362
17:27:33|0.51362
17:27:34|0.51362
17:27:35|0.51372
17:27:36|0.51372
17:27:37|0.51372
17:27:38|0.51372
17:27:39|0.51371
17:27:40|0.51343
17:27:41|0.51343
17:27:42|0.51309
17:27:43|0.51309
17:27:44|0.51306
17:27:45|0.51296
17:27:46|0.51296
17:27:47|0.51288
17:27:48|0.51288
17:27:49|0.51288
17:27:50|0.51288
17:27:51|0.51288
17:27:52|0.51288
17:27:53|0.51288
17:27:55|0.51288
17:27:55|0.51288
17:27:57|0.51288
17:27:58|0.51288
17:27:59|0.51288
17:28:00|0.51288
17:28:01|0.51288
17:28:01|0.51288
17:28:03|0.51304
17:28:04|0.51309
17:28:05|0.51309
17:28:06|0.51309
17:28:07|0.51309
17:28:07|0.51309
17:28:08|0.51309
17:28:10|0.51309
17:28:10|0.51309
17:28:11|0.51334
17:28:13|0.51334
17:28:14|0.51334
17:28:15|0.51354
17:28:16|0.51354
17:28:16|0.51354
17:28:18|0.51354
17:28:19|0.51354
17:28:20|0.51354
17:28:21|0.51354
17:28:22|0.51339
17:28:23|0.51339
17:28:24|0.51339
17:28:25|0.51339
17:28:26|0.51339
17:28:27|0.51339
17:28:27|0.51339
17:28:29|0.51339
17:28:29|0.51339
17:28:30|0.51339
17:28:32|0.51339
17:28:33|0.51339
17:28:34|0.51295
17:28:34|0.513
17:28:36|0.513
17:28:37|0.513
17:28:38|0.513
17:28:39|0.513
17:28:40|0.513
17:28:41|0.513
17:28:42|0.513
17:28:42|0.51331
17:28:44|0.51331
17:28:44|0.51331
17:28:46|0.51331
17:28:47|0.51331
17:28:48|0.51331
17:28:50|0.51331
17:28:51|0.51331
17:28:52|0.51331
17:28:53|0.51331
17:28:54|0.51331
17:28:56|0.51331
17:28:56|0.51372
17:28:58|0.51372
17:28:59|0.51372
17:29:00|0.51372
17:29:01|0.51372
17:29:02|0.51372
17:29:03|0.51372
17:29:04|0.51372
17:29:05|0.51372
17:29:06|0.51372
17:29:07|0.51372
17:29:08|0.51372
17:29:09|0.51372
17:29:10|0.51372
17:29:11|0.51372
17:29:12|0.51372
17:29:13|0.51372
17:29:14|0.51372
17:29:15|0.51372
17:29:16|0.51372
17:29:17|0.51372
17:29:18|0.51372
17:29:19|0.51372
17:29:20|0.51395
17:29:21|0.51395
17:29:22|0.51395
17:29:23|0.51391
17:29:24|0.51391
17:29:25|0.51391
17:29:26|0.51382
17:29:27|0.51382
17:29:28|0.51382
17:29:29|0.51377
17:29:31|0.51377
17:29:31|0.51377
17:29:33|0.51377
17:29:33|0.51377
17:29:34|0.51365
17:29:35|0.51365
17:29:36|0.5135
17:29:37|0.51319
17:29:39|0.51319
17:29:40|0.51319
17:29:41|0.51319
17:29:42|0.51318
17:29:43|0.51318
17:29:43|0.51318
17:29:45|0.51318
17:29:46|0.51318
17:29:47|0.51309
17:29:48|0.5128
17:29:49|0.51287
17:29:50|0.51281
17:29:52|0.51292
17:29:52|0.51292
17:29:53|0.51292
17:29:55|0.51292
17:29:56|0.51292
17:29:57|0.51305
17:29:58|0.51305
17:30:00|0.51307
17:30:00|0.51307
17:30:01|0.51307
17:30:02|0.5128
17:30:03|0.51275
17:30:04|0.51286
17:30:05|0.51286
17:30:06|0.51286
17:30:07|0.51361
17:30:08|0.51361
17:30:09|0.51361
17:30:10|0.51361
17:30:11|0.51327
17:30:12|0.51327
17:30:13|0.51327
17:30:14|0.51327
17:30:15|0.51327
17:30:16|0.51327
17:30:17|0.51326
17:30:18|0.51326
17:30:19|0.51326
17:30:20|0.51326
17:30:21|0.51293
17:30:22|0.51307
17:30:23|0.51293
17:30:24|0.51293
17:30:25|0.51293
17:30:26|0.51293
17:30:27|0.51299
17:30:28|0.51299
17:30:29|0.51299
17:30:30|0.51288
17:30:31|0.51288
17:30:32|0.51288
17:30:33|0.51288
17:30:34|0.51288
17:30:35|0.51309
17:30:36|0.51287
17:30:37|0.51287
17:30:38|0.51292
17:30:39|0.51292
17:30:40|0.51292
17:30:41|0.51292
17:30:42|0.51294
17:30:43|0.51294
17:30:44|0.51294
17:30:45|0.51294
17:30:46|0.51294
17:30:47|0.51294
17:30:48|0.51294
17:30:50|0.51294
17:30:51|0.51294
17:30:52|0.51275
17:30:53|0.51275
17:30:55|0.51275
17:30:55|0.51275
17:30:56|0.51275
17:30:57|0.51275
17:30:58|0.51275
17:30:59|0.51275
17:31:00|0.51251
17:31:01|0.5125
17:31:02|0.5125
17:31:03|0.5125
17:31:04|0.5125
17:31:05|0.5125
17:31:06|0.5125
17:31:07|0.51251
17:31:08|0.51251
17:31:09|0.51251
17:31:10|0.51251
17:31:11|0.51251
17:31:12|0.51265
17:31:13|0.51265
17:31:14|0.51265
17:31:15|0.51265
17:31:16|0.51265
17:31:17|0.51269
17:31:18|0.51247
17:31:19|0.51247
17:31:20|0.51247
17:31:21|0.51247
17:31:22|0.51247
17:31:23|0.51237
17:31:24|0.51237
17:31:25|0.51237
17:31:26|0.51237
17:31:27|0.51222
17:31:28|0.51237
17:31:29|0.51237
17:31:30|0.51237
17:31:31|0.51237
17:31:32|0.51237
17:31:33|0.5123
17:31:34|0.5123
17:31:35|0.5123
17:31:36|0.5123
17:31:37|0.5123
17:31:38|0.51229
17:31:39|0.51219
17:31:40|0.51219
17:31:41|0.51211
17:31:42|0.51211
17:31:43|0.51219
17:31:44|0.51207
17:31:45|0.51207
17:31:46|0.51207
17:31:47|0.51207
17:31:48|0.51207
17:31:49|0.51207
17:31:51|0.51207
17:31:52|0.51207
17:31:53|0.51207
17:31:54|0.51207
17:31:56|0.51207
17:31:57|0.51207
17:31:58|0.51212
17:31:59|0.51207
17:31:59|0.51202
17:32:01|0.51207
17:32:02|0.51207
17:32:03|0.51207
17:32:04|0.51207
17:32:05|0.51207
17:32:06|0.51207
17:32:07|0.51197
17:32:08|0.51191
17:32:09|0.5118
17:32:10|0.51191
17:32:10|0.51191
17:32:12|0.51191
17:32:13|0.51191
17:32:13|0.51191
17:32:14|0.51191
17:32:16|0.51191
17:32:17|0.51191
17:32:17|0.51191
17:32:19|0.51191
17:32:19|0.51191
17:32:20|0.51191
17:32:21|0.51173
17:32:23|0.51202
17:32:24|0.51217
17:32:24|0.51216
17:32:26|0.51216
17:32:27|0.51216
17:32:28|0.51211
17:32:29|0.51211
17:32:30|0.51188
17:32:31|0.51188
17:32:32|0.51188
17:32:33|0.51188
17:32:34|0.51188
17:32:35|0.51188
17:32:36|0.51188
17:32:37|0.51188
17:32:38|0.51175
17:32:39|0.51175
17:32:40|0.51156
17:32:41|0.5115
17:32:42|0.5115
17:32:43|0.5115
17:32:44|0.5115
17:32:45|0.5115
17:32:46|0.5115
17:32:47|0.5115
17:32:48|0.5115
17:32:49|0.51152
17:32:50|0.51152
17:32:51|0.51152
17:32:53|0.51152
17:32:54|0.51152
17:32:55|0.51152
17:32:55|0.51153
17:32:57|0.51153
17:32:58|0.51153
17:32:59|0.51153
17:33:00|0.51153
17:33:02|0.51153
17:33:03|0.51155
17:33:03|0.51155
17:33:05|0.51155
17:33:06|0.51155
17:33:07|0.51155
17:33:08|0.51155
17:33:09|0.51155
17:33:09|0.51155
17:33:10|0.51155
17:33:12|0.51155
17:33:12|0.51155
17:33:13|0.51166
17:33:14|0.51166
17:33:16|0.51185
17:33:17|0.51185
17:33:17|0.51185
17:33:19|0.51185
17:33:20|0.51185
17:33:21|0.51185
17:33:22|0.51185
17:33:23|0.51185
17:33:23|0.51185
17:33:24|0.51185
17:33:25|0.5118
17:33:27|0.5118
17:33:27|0.5118
17:33:28|0.5118
17:33:30|0.51214
17:33:31|0.51214
17:33:32|0.51214
17:33:33|0.51214
17:33:34|0.51214
17:33:35|0.51214
17:33:36|0.51214
17:33:37|0.51214
17:33:38|0.51214
17:33:38|0.51214
17:33:40|0.51214
17:33:41|0.51214
17:33:42|0.51214
17:33:43|0.51214
17:33:44|0.51214
17:33:45|0.51214
17:33:46|0.5119
17:33:47|0.5119
17:33:48|0.51212
17:33:49|0.51212
17:33:50|0.51212
17:33:51|0.51212
17:33:52|0.51212
17:33:53|0.51212
17:33:55|0.51212
17:33:55|0.51212
17:33:56|0.51212
17:33:57|0.51212
17:33:59|0.51212
17:34:00|0.51232
17:34:01|0.51232
17:34:02|0.51232
17:34:03|0.51232
17:34:04|0.51232
17:34:05|0.51215
17:34:06|0.51215
17:34:07|0.51192
17:34:08|0.5115
17:34:09|0.5115
17:34:10|0.5115
17:34:11|0.5115
17:34:12|0.51168
17:34:13|0.51168
17:34:14|0.51168
17:34:16|0.51168
17:34:17|0.51168
17:34:18|0.51168
17:34:19|0.51168
17:34:20|0.51171
17:34:20|0.51171
17:34:21|0.51171
17:34:23|0.51171
17:34:24|0.51168
17:34:25|0.51157
17:34:26|0.51157
17:34:27|0.51157
17:34:28|0.51157
17:34:29|0.51157
17:34:30|0.51157
17:34:31|0.51157
17:34:32|0.51157
17:34:33|0.51157
17:34:34|0.51157
17:34:35|0.51157
17:34:36|0.51157
17:34:37|0.51157
17:34:38|0.51157
17:34:39|0.51157
17:34:40|0.51157
17:34:41|0.51157
17:34:42|0.51125
17:34:43|0.51125
17:34:44|0.51121
17:34:45|0.51114
17:34:46|0.51114
17:34:47|0.51114
17:34:48|0.51144
17:34:49|0.51144
17:34:49|0.51144
17:34:51|0.51144
17:34:51|0.51144
17:34:52|0.51144
17:34:54|0.51144
17:34:56|0.51144
17:34:56|0.51144
17:34:57|0.51144
17:34:58|0.51144
17:35:00|0.51132
17:35:00|0.51136
17:35:02|0.51135
17:35:03|0.51135
17:35:04|0.51135
17:35:05|0.51135
17:35:06|0.51135
17:35:07|0.51132
17:35:08|0.51132
17:35:09|0.51132
17:35:10|0.51132
17:35:11|0.51132
17:35:12|0.51103
17:35:13|0.51111
17:35:14|0.51111
17:35:14|0.51111
17:35:16|0.51109
17:35:17|0.51109
17:35:18|0.51104
17:35:19|0.51111
17:35:20|0.51111
17:35:21|0.51119
17:35:22|0.51119
17:35:23|0.51119
17:35:24|0.51119
17:35:25|0.51119
17:35:26|0.51119
17:35:27|0.51119
17:35:28|0.51111
17:35:29|0.51111
17:35:30|0.51111
17:35:31|0.51107
17:35:32|0.51096
17:35:33|0.51096
17:35:34|0.51096
17:35:35|0.51096
17:35:36|0.51085
17:35:37|0.51078
17:35:38|0.51078
17:35:39|0.51078
17:35:40|0.51078
17:35:41|0.51078
17:35:42|0.51078
17:35:43|0.5107
17:35:44|0.5107
17:35:45|0.5107
17:35:46|0.5107
17:35:47|0.5107
17:35:48|0.5107
17:35:49|0.5107
17:35:50|0.5107
17:35:51|0.5107
17:35:52|0.51067
17:35:53|0.51067
17:35:54|0.51076
17:35:56|0.51076
17:35:56|0.51076
17:35:57|0.51076
17:35:59|0.51076
17:36:00|0.51073
17:36:00|0.51072
17:36:02|0.51067
17:36:03|0.51067
17:36:03|0.51062
17:36:05|0.51062
17:36:05|0.51062
17:36:07|0.5106
17:36:08|0.51054
17:36:10|0.51058
17:36:10|0.51114
17:36:11|0.51067
17:36:12|0.51067
17:36:13|0.51054
17:36:14|0.51054
17:36:15|0.51054
17:36:16|0.51054
17:36:17|0.51054
17:36:18|0.51054
17:36:19|0.51054
17:36:20|0.51056
17:36:21|0.51056
17:36:22|0.51056
17:36:23|0.5106
17:36:24|0.5106
17:36:25|0.5106
17:36:26|0.51068
17:36:27|0.51068
17:36:28|0.51068
17:36:29|0.51068
17:36:30|0.51068
17:36:31|0.51056
17:36:32|0.51056
17:36:33|0.51056
17:36:34|0.51063
17:36:35|0.51063
17:36:36|0.51063
17:36:37|0.51063
17:36:38|0.51063
17:36:39|0.51063
17:36:40|0.51083
17:36:41|0.51083
17:36:42|0.51062
17:36:43|0.51062
17:36:44|0.51062
17:36:45|0.51062
17:36:46|0.51062
17:36:47|0.51062
17:36:48|0.51062
17:36:49|0.51062
17:36:50|0.51062
17:36:51|0.51062
17:36:52|0.51063
17:36:53|0.51053
17:36:54|0.51053
17:36:55|0.51053
17:36:57|0.51053
17:36:58|0.51053
17:37:00|0.51053
17:37:00|0.51053
17:37:02|0.51042
17:37:03|0.51042
17:37:04|0.51042
17:37:05|0.51042
17:37:05|0.51072
17:37:07|0.51072
17:37:07|0.51072
17:37:09|0.51056
17:37:10|0.51054
17:37:11|0.51054
17:37:11|0.51053
17:37:12|0.51058
17:37:14|0.51058
17:37:14|0.51054
17:37:16|0.51054
17:37:17|0.51054
17:37:17|0.51054
17:37:19|0.51054
17:37:20|0.51054
17:37:20|0.51089
17:37:21|0.51077
17:37:23|0.51077
17:37:23|0.51077
17:37:25|0.51077
17:37:26|0.51077
17:37:27|0.51077
17:37:28|0.51077
17:37:29|0.51077
17:37:30|0.51077
17:37:30|0.51077
17:37:32|0.51077
17:37:33|0.51086
17:37:34|0.51063
17:37:35|0.51063
17:37:35|0.51063
17:37:37|0.51063
17:37:38|0.51063
17:37:39|0.51063
17:37:39|0.51075
17:37:41|0.51075
17:37:42|0.51075
17:37:43|0.51075
17:37:44|0.51075
17:37:45|0.51075
17:37:46|0.51075
17:37:47|0.51088
17:37:48|0.51088
17:37:49|0.51092
17:37:50|0.51092
17:37:50|0.51092
17:37:51|0.51092
17:37:53|0.51092
17:37:53|0.51092
17:37:55|0.51088
17:37:55|0.51088
17:37:57|0.51088
17:37:58|0.51088
17:37:59|0.51088
17:38:00|0.51088
17:38:01|0.51089
17:38:02|0.51089
17:38:03|0.51089
17:38:05|0.51089
17:38:05|0.51089
17:38:06|0.51107
17:38:07|0.51107
17:38:08|0.51109
17:38:09|0.51109
17:38:10|0.51109
17:38:11|0.51109
17:38:13|0.51124
17:38:14|0.51124
17:38:14|0.51124
17:38:16|0.51124
17:38:17|0.51124
17:38:18|0.51124
17:38:19|0.51124
17:38:19|0.51124
17:38:21|0.51124
17:38:22|0.51124
17:38:23|0.51133
17:38:23|0.51133
17:38:25|0.51133
17:38:26|0.51141
17:38:27|0.51141
17:38:28|0.51141
17:38:29|0.51141
17:38:30|0.51141
17:38:31|0.51141
17:38:32|0.51132
17:38:33|0.51132
17:38:34|0.51132
17:38:35|0.51132
17:38:36|0.51132
17:38:37|0.51132
17:38:38|0.51132
17:38:39|0.51132
17:38:40|0.51116
17:38:41|0.51116
17:38:42|0.51116
17:38:43|0.51121
17:38:44|0.51106
17:38:45|0.51106
17:38:46|0.51106
17:38:47|0.511
17:38:48|0.511
17:38:49|0.511
17:38:50|0.511
17:38:51|0.51082
17:38:52|0.51082
17:38:53|0.51097
17:38:54|0.51097
17:38:55|0.51097
17:38:56|0.511
17:38:57|0.51083
17:38:58|0.51098
17:39:00|0.51099
17:39:01|0.51099
17:39:02|0.51099
17:39:03|0.51099
17:39:03|0.51099
17:39:05|0.51099
17:39:06|0.51086
17:39:07|0.51086
17:39:08|0.51097
17:39:09|0.51097
17:39:10|0.51097
17:39:11|0.51097
17:39:12|0.51101
17:39:13|0.51099
17:39:14|0.51101
17:39:15|0.51101
17:39:16|0.51101
17:39:16|0.51103
17:39:17|0.51103
17:39:18|0.51103
17:39:19|0.51103
17:39:20|0.51103
17:39:22|0.5111
17:39:23|0.511
17:39:24|0.51105
17:39:24|0.51105
17:39:26|0.51102
17:39:26|0.5111
17:39:28|0.5111
17:39:29|0.5111
17:39:29|0.5111
17:39:31|0.5111
17:39:31|0.5111
17:39:33|0.5111
17:39:34|0.51112
17:39:34|0.5111
17:39:36|0.5111
17:39:36|0.5111
17:39:37|0.5111
17:39:38|0.5111
17:39:39|0.5111
17:39:41|0.5111
17:39:41|0.5111
17:39:43|0.5111
17:39:44|0.5111
17:39:45|0.5111
17:39:45|0.5111
17:39:46|0.5111
17:39:47|0.5111
17:39:48|0.5111
17:39:49|0.5111
17:39:51|0.5111
17:39:51|0.5111
17:39:52|0.5111
17:39:53|0.51102
17:39:54|0.51102
17:39:56|0.51102
17:39:56|0.51102
17:39:57|0.51102
17:39:59|0.51106
17:40:00|0.51106
17:40:01|0.51106
17:40:03|0.51106
17:40:04|0.51106
17:40:05|0.51106
17:40:06|0.51106
17:40:07|0.51106
17:40:08|0.51106
17:40:09|0.51106
17:40:10|0.51106
17:40:11|0.51106
17:40:12|0.51106
17:40:13|0.51106
17:40:14|0.51106
17:40:15|0.51106
17:40:16|0.51106
17:40:17|0.51088
17:40:18|0.51088
17:40:19|0.51088
17:40:20|0.51088
17:40:21|0.51088
17:40:22|0.51088
17:40:23|0.51088
17:40:24|0.51088
17:40:25|0.51088
17:40:26|0.51088
17:40:27|0.51068
17:40:28|0.51068
17:40:29|0.51068
17:40:30|0.51054
17:40:31|0.51037
17:40:32|0.51035
17:40:33|0.51028
17:40:34|0.51036
17:40:36|0.51036
17:40:36|0.51036
17:40:38|0.51036
17:40:39|0.51036
17:40:39|0.51036
17:40:40|0.51036
17:40:41|0.51038
17:40:42|0.51038
17:40:43|0.51038
17:40:44|0.51038
17:40:46|0.51038
17:40:47|0.51038
17:40:48|0.51056
17:40:48|0.51056
17:40:49|0.51047
17:40:50|0.51047
17:40:51|0.51047
17:40:52|0.51047
17:40:54|0.51047
17:40:55|0.51047
17:40:55|0.51047
17:40:56|0.51047
17:40:57|0.51047
17:40:58|0.51047
17:41:00|0.51047
17:41:01|0.51047
17:41:03|0.51047
17:41:03|0.51047
17:41:04|0.51047
17:41:05|0.51047
17:41:06|0.51023
17:41:07|0.50993
17:41:08|0.51
17:41:09|0.51
17:41:10|0.51
17:41:11|0.50868
17:41:12|0.5089
17:41:13|0.50851
17:41:14|0.50854
17:41:15|0.50854
17:41:16|0.50884
17:41:17|0.50904
17:41:18|0.50904
17:41:19|0.50908
17:41:20|0.50908
17:41:21|0.50908
17:41:22|0.50908
17:41:23|0.50907
17:41:24|0.50907
17:41:25|0.50907
17:41:26|0.50907
17:41:27|0.5087
17:41:28|0.50865
17:41:29|0.50865
17:41:30|0.50892
17:41:31|0.50892
17:41:32|0.50892
17:41:33|0.50892
17:41:35|0.50889
17:41:35|0.50889
17:41:36|0.50889
17:41:37|0.50887
17:41:38|0.50887
17:41:39|0.50887
17:41:40|0.50887
17:41:41|0.50887
17:41:42|0.50887
17:41:43|0.50887
17:41:44|0.50867
17:41:45|0.50867
17:41:46|0.50865
17:41:47|0.50865
17:41:48|0.50865
17:41:49|0.50865
17:41:50|0.50865
17:41:51|0.50865
17:41:52|0.50891
17:41:53|0.50865
17:41:54|0.50865
17:41:55|0.50865
17:41:56|0.50865
17:41:57|0.50865
17:41:58|0.50865
17:41:59|0.50877
17:42:01|0.5087
17:42:02|0.5089
17:42:02|0.50911
17:42:04|0.50911
17:42:05|0.50911
17:42:06|0.50924
17:42:08|0.50924
17:42:08|0.5091
17:42:10|0.5091
17:42:11|0.50892
17:42:11|0.5088
17:42:12|0.5088
17:42:14|0.50879
17:42:15|0.50879
17:42:15|0.50872
17:42:17|0.50872
17:42:18|0.50877
17:42:19|0.50867
17:42:20|0.50878
17:42:21|0.50878
17:42:22|0.50878
17:42:23|0.50883
17:42:24|0.50878
17:42:25|0.50892
17:42:26|0.50892
17:42:26|0.50888
17:42:27|0.50888
17:42:29|0.50888
17:42:30|0.5091
17:42:31|0.5091
17:42:32|0.50921
17:42:33|0.50928
17:42:34|0.50938
17:42:35|0.50938
17:42:35|0.50954
17:42:37|0.50954
17:42:38|0.5094
17:42:39|0.5094
17:42:40|0.5094
17:42:41|0.5094
17:42:41|0.5094
17:42:42|0.50949
17:42:44|0.50949
17:42:45|0.50949
17:42:46|0.50931
17:42:47|0.50931
17:42:48|0.50938
17:42:49|0.50938
17:42:50|0.50938
17:42:51|0.50938
17:42:52|0.50938
17:42:53|0.50938
17:42:54|0.50938
17:42:55|0.50938
17:42:56|0.50938
17:42:57|0.50938
17:42:58|0.50938
17:42:59|0.50927
17:43:00|0.5091
17:43:01|0.50904
17:43:02|0.50897
17:43:04|0.50911
17:43:04|0.50911
17:43:05|0.50911
17:43:06|0.50911
17:43:07|0.50911
17:43:08|0.50911
17:43:09|0.5091
17:43:10|0.50864
17:43:11|0.50905
17:43:12|0.50905
17:43:13|0.50905
17:43:15|0.50905
17:43:16|0.50905
17:43:17|0.50905
17:43:18|0.50905
17:43:19|0.50905
17:43:20|0.50911
17:43:21|0.50911
17:43:21|0.50918
17:43:22|0.50918
17:43:24|0.50878
17:43:25|0.50878
17:43:25|0.50878
17:43:27|0.50874
17:43:27|0.50886
17:43:29|0.50886
17:43:29|0.50886
17:43:30|0.50881
17:43:32|0.50881
17:43:32|0.50883
17:43:33|0.50883
17:43:34|0.50883
17:43:35|0.50883
17:43:37|0.50883
17:43:37|0.50883
17:43:38|0.50883
17:43:40|0.50883
17:43:41|0.50883
17:43:42|0.5088
17:43:42|0.5088
17:43:44|0.50886
17:43:44|0.50892
17:43:45|0.50894
17:43:46|0.50894
17:43:47|0.50881
17:43:48|0.50881
17:43:50|0.50881
17:43:50|0.50881
17:43:52|0.50866
17:43:52|0.50866
17:43:54|0.50866
17:43:54|0.50866
17:43:55|0.50887
17:43:56|0.50887
17:43:57|0.50891
17:43:58|0.50899
17:44:00|0.50899
17:44:00|0.50899
17:44:01|0.50899
17:44:03|0.50899
17:44:04|0.50899
17:44:05|0.50899
17:44:06|0.509
17:44:07|0.509
17:44:08|0.509
17:44:10|0.50919
17:44:10|0.50919
17:44:11|0.5092
17:44:12|0.5092
17:44:13|0.5092
17:44:14|0.5092
17:44:15|0.5092
17:44:16|0.50922
17:44:17|0.5091
17:44:18|0.5091
17:44:19|0.5091
17:44:20|0.5091
17:44:21|0.5091
17:44:22|0.50914
17:44:23|0.50908
17:44:24|0.50908
17:44:25|0.50908
17:44:26|0.50908
17:44:27|0.50908
17:44:28|0.50924
17:44:29|0.50924
17:44:30|0.50924
17:44:31|0.50924
17:44:32|0.50924
17:44:33|0.50962
17:44:34|0.50962
17:44:35|0.50972
17:44:36|0.50972
17:44:37|0.5097
17:44:39|0.50959
17:44:40|0.50965
17:44:41|0.50965
17:44:42|0.50965
17:44:42|0.50965
17:44:44|0.50965
17:44:44|0.50965
17:44:45|0.50965
17:44:46|0.50965
17:44:48|0.50965
17:44:48|0.50965
17:44:50|0.50965
17:44:50|0.50965
17:44:52|0.50965
17:44:53|0.50965
17:44:54|0.50979
17:44:54|0.50947
17:44:55|0.50947
17:44:57|0.50947
17:44:57|0.50947
17:44:58|0.50948
17:45:00|0.50948
17:45:00|0.50948
17:45:01|0.50947
17:45:02|0.50947
17:45:04|0.50947
17:45:05|0.50947
17:45:06|0.50947
17:45:07|0.50954
17:45:08|0.50947
17:45:10|0.50947
17:45:10|0.50947
17:45:12|0.50947
17:45:13|0.5095
17:45:13|0.5095
17:45:15|0.5095
17:45:15|0.5095
17:45:16|0.50962
17:45:18|0.50962
17:45:18|0.50962
17:45:19|0.50962
17:45:21|0.50962
17:45:22|0.50962
17:45:22|0.50962
17:45:23|0.50964
17:45:25|0.50966
17:45:25|0.50966
17:45:27|0.50966
17:45:28|0.50968
17:45:29|0.50968
17:45:29|0.50968
17:45:30|0.50968
17:45:31|0.50948
17:45:33|0.50948
17:45:33|0.50948
17:45:35|0.50948
17:45:36|0.50948
17:45:36|0.50948
17:45:37|0.50948
17:45:39|0.50948
17:45:40|0.50948
17:45:41|0.50948
17:45:42|0.50942
17:45:43|0.50942
17:45:45|0.50942
17:45:45|0.50942
17:45:46|0.50942
17:45:47|0.50942
17:45:48|0.50942
17:45:49|0.50942
17:45:50|0.50942
17:45:51|0.50942
17:45:52|0.50942
17:45:53|0.50942
17:45:54|0.50929
17:45:55|0.50933
17:45:56|0.50933
17:45:57|0.50933
17:45:58|0.50933
17:45:59|0.50933
17:46:00|0.50933
17:46:01|0.50925
17:46:02|0.50925
17:46:03|0.50926
17:46:05|0.50917
17:46:06|0.50917
17:46:07|0.50917
17:46:08|0.50917
17:46:09|0.50917
17:46:10|0.50917
17:46:11|0.50917
17:46:11|0.50917
17:46:13|0.50917
17:46:14|0.50917
17:46:15|0.50917
17:46:16|0.50917
17:46:17|0.50926
17:46:18|0.50926
17:46:19|0.50926
17:46:20|0.5093
17:46:21|0.5093
17:46:22|0.5093
17:46:23|0.5093
17:46:24|0.50919
17:46:25|0.50919
17:46:26|0.50929
17:46:27|0.50933
17:46:28|0.50933
17:46:29|0.50933
17:46:30|0.50933
17:46:31|0.50933
17:46:32|0.50933
17:46:33|0.50924
17:46:34|0.50926
17:46:35|0.50913
17:46:36|0.50913
17:46:37|0.50913
17:46:38|0.50913
17:46:39|0.50913
17:46:40|0.50916
17:46:41|0.50916
17:46:42|0.50916
17:46:43|0.50916
17:46:44|0.50916
17:46:45|0.50916
17:46:46|0.50916
17:46:47|0.50916
17:46:48|0.50916
17:46:49|0.50928
17:46:50|0.50928
17:46:51|0.50928
17:46:52|0.50928
17:46:53|0.50928
17:46:54|0.50927
17:46:55|0.50927
17:46:56|0.50927
17:46:57|0.5093
17:46:58|0.5093
17:46:59|0.5093
17:47:00|0.50922
17:47:01|0.50922
17:47:02|0.50921
17:47:03|0.50921
17:47:04|0.50921
17:47:05|0.50921
17:47:07|0.50921
17:47:08|0.50921
17:47:09|0.50921
17:47:10|0.50921
17:47:11|0.50925
17:47:13|0.50925
17:47:13|0.50925
17:47:14|0.50925
17:47:15|0.50925
17:47:17|0.50932
17:47:18|0.50932
17:47:19|0.50932
17:47:20|0.50932
17:47:21|0.50932
17:47:22|0.50932
17:47:23|0.50932
17:47:24|0.50932
17:47:25|0.50921
17:47:26|0.50921
17:47:27|0.50922
17:47:28|0.50922
17:47:29|0.50922
17:47:30|0.50922
17:47:31|0.50922
17:47:32|0.50922
17:47:33|0.50922
17:47:34|0.50922
17:47:35|0.50923
17:47:36|0.50923
17:47:37|0.50923
17:47:38|0.50923
17:47:39|0.50923
17:47:40|0.50923
17:47:41|0.50923
17:47:42|0.50923
17:47:43|0.50923
17:47:44|0.50923
17:47:45|0.50923
17:47:46|0.50923
17:47:47|0.50923
17:47:48|0.50933
17:47:49|0.50933
17:47:50|0.50933
17:47:51|0.50933
17:47:52|0.50933
17:47:54|0.50933
17:47:54|0.50933
17:47:56|0.50951
17:47:56|0.50951
17:47:57|0.5092
17:47:58|0.5092
17:48:00|0.5092
17:48:00|0.5092
17:48:02|0.5092
17:48:02|0.5092
17:48:03|0.5092
17:48:04|0.5092
17:48:05|0.50926
17:48:07|0.50926
17:48:08|0.5093
17:48:09|0.5093
17:48:10|0.5093
17:48:11|0.5093
17:48:12|0.5093
17:48:14|0.50942
17:48:14|0.50942
17:48:15|0.50942
17:48:16|0.50942
17:48:17|0.50942
17:48:18|0.50942
17:48:19|0.50942
17:48:20|0.50942
17:48:21|0.50942
17:48:22|0.50942
17:48:23|0.5093
17:48:24|0.50917
17:48:25|0.50917
17:48:26|0.50917
17:48:27|0.50904
17:48:28|0.50904
17:48:29|0.50904
17:48:30|0.50903
17:48:31|0.50903
17:48:32|0.50897
17:48:33|0.50891
17:48:34|0.50891
17:48:35|0.50883
17:48:36|0.50883
17:48:37|0.50883
17:48:38|0.50883
17:48:39|0.50883
17:48:40|0.50884
17:48:41|0.50884
17:48:42|0.50872
17:48:43|0.50872
17:48:44|0.50872
17:48:45|0.50872
17:48:46|0.50864
17:48:47|0.50864
17:48:48|0.50863
17:48:49|0.5086
17:48:50|0.5086
17:48:51|0.5086
17:48:52|0.50845
17:48:53|0.50845
17:48:54|0.50845
17:48:55|0.50845
17:48:56|0.50845
17:48:57|0.50845
17:48:58|0.50845
17:48:59|0.50845
17:49:01|0.50861
17:49:02|0.50861
17:49:02|0.50861
17:49:04|0.50861
17:49:04|0.50861
17:49:05|0.50861
17:49:06|0.50861
17:49:08|0.50861
17:49:09|0.50858
17:49:11|0.50858
17:49:11|0.50858
17:49:12|0.50858
17:49:13|0.5085
17:49:14|0.5085
17:49:15|0.5085
17:49:16|0.5085
17:49:17|0.50828
17:49:18|0.50828
17:49:19|0.50857
17:49:21|0.50832
17:49:22|0.50832
17:49:23|0.50832
17:49:24|0.50832
17:49:24|0.50811
17:49:26|0.50811
17:49:26|0.50811
17:49:28|0.50811
17:49:29|0.50811
17:49:30|0.50811
17:49:31|0.50816
17:49:32|0.50816
17:49:33|0.50833
17:49:33|0.50833
17:49:35|0.50852
17:49:36|0.50852
17:49:37|0.50852
17:49:38|0.50852
17:49:39|0.50852
17:49:39|0.50844
17:49:40|0.50844
17:49:42|0.50844
17:49:42|0.50844
17:49:44|0.50861
17:49:44|0.50861
17:49:45|0.50861
17:49:46|0.50871
17:49:47|0.50871
17:49:48|0.50871
17:49:49|0.50871
17:49:50|0.50871
17:49:51|0.50871
17:49:53|0.50871
17:49:53|0.50871
17:49:55|0.50871
17:49:55|0.50871
17:49:56|0.50871
17:49:57|0.50871
17:49:58|0.50871
17:50:00|0.50871
17:50:00|0.50871
17:50:01|0.5086
17:50:02|0.50834
17:50:04|0.50834
17:50:05|0.50834
17:50:06|0.50834
17:50:06|0.50844
17:50:08|0.50844
17:50:09|0.50844
17:50:11|0.50844
17:50:12|0.50844
17:50:13|0.50856
17:50:14|0.50859
17:50:15|0.50878
17:50:16|0.50878
17:50:17|0.50878
17:50:18|0.50878
17:50:19|0.50878
17:50:20|0.50878
17:50:21|0.50886
17:50:22|0.50886
17:50:23|0.50881
17:50:24|0.50881
17:50:25|0.50881
17:50:26|0.50881
17:50:27|0.50887
17:50:28|0.50887
17:50:29|0.50887
17:50:30|0.509
17:50:31|0.509
17:50:32|0.509
17:50:33|0.509
17:50:34|0.509
17:50:35|0.50892
17:50:35|0.50892
17:50:37|0.50892
17:50:38|0.50889
17:50:39|0.50889
17:50:40|0.50889
17:50:41|0.50887
17:50:41|0.50887
17:50:43|0.50887
17:50:44|0.50887
17:50:45|0.50887
17:50:46|0.50887
17:50:47|0.50887
17:50:48|0.50887
17:50:49|0.50892
17:50:50|0.50892
17:50:50|0.50892
17:50:52|0.50892
17:50:53|0.50892
17:50:53|0.50892
17:50:55|0.50892
17:50:56|0.50892
17:50:57|0.50892
17:50:57|0.50892
17:50:59|0.509
17:51:00|0.509
17:51:01|0.509
17:51:02|0.50895
17:51:02|0.50895
17:51:03|0.50895
17:51:05|0.50895
17:51:06|0.50895
17:51:07|0.50895
17:51:08|0.50895
17:51:08|0.50895
17:51:10|0.50914
17:51:11|0.50914
17:51:13|0.50915
17:51:14|0.50915
17:51:15|0.50914
17:51:16|0.50909
17:51:17|0.50909
17:51:18|0.50909
17:51:19|0.50902
17:51:20|0.50902
17:51:21|0.50902
17:51:22|0.50902
17:51:23|0.50902
17:51:24|0.50902
17:51:25|0.50902
17:51:26|0.50895
17:51:26|0.50895
17:51:27|0.50895
17:51:29|0.50899
17:51:30|0.50899
17:51:31|0.50899
17:51:32|0.50899
17:51:32|0.50899
17:51:34|0.50905
17:51:34|0.50905
17:51:35|0.50905
17:51:37|0.50905
17:51:38|0.50905
17:51:39|0.50906
17:51:40|0.50906
17:51:40|0.50906
17:51:42|0.50906
17:51:43|0.50906
17:51:43|0.50906
17:51:45|0.50906
17:51:46|0.50906
17:51:47|0.50906
17:51:48|0.50906
17:51:49|0.50906
17:51:50|0.50906
17:51:50|0.50906
17:51:51|0.50906
17:51:53|0.50906
17:51:54|0.50906
17:51:55|0.50906
17:51:56|0.50906
17:51:57|0.50906
17:51:58|0.50906
17:51:59|0.50906
17:52:00|0.50906
17:52:01|0.50906
17:52:02|0.50906
17:52:03|0.50915
17:52:04|0.50915
17:52:05|0.50915
17:52:06|0.50915
17:52:07|0.50915
17:52:08|0.50915
17:52:09|0.50912
17:52:10|0.50933
17:52:11|0.50933
17:52:12|0.50933
17:52:13|0.50933
17:52:14|0.50933
17:52:16|0.50928
17:52:17|0.50928
17:52:18|0.50928
17:52:19|0.50928
17:52:20|0.50928
17:52:20|0.50928
17:52:22|0.50941
17:52:23|0.50945
17:52:24|0.50944
17:52:25|0.50944
17:52:26|0.5095
17:52:27|0.50971
17:52:28|0.50971
17:52:29|0.50972
17:52:30|0.50972
17:52:31|0.50972
17:52:33|0.50972
17:52:33|0.50972
17:52:34|0.50972
17:52:36|0.50972
17:52:36|0.50972
17:52:37|0.50972
17:52:38|0.50972
17:52:39|0.50972
17:52:41|0.50972
17:52:42|0.50972
17:52:43|0.50989
17:52:44|0.50987
17:52:45|0.50987
17:52:46|0.50973
17:52:47|0.50973
17:52:48|0.50973
17:52:49|0.50973
17:52:50|0.50973
17:52:51|0.50973
17:52:52|0.50973
17:52:53|0.50973
17:52:54|0.50963
17:52:55|0.50963
17:52:56|0.50963
17:52:57|0.50963
17:52:58|0.50963
17:52:59|0.50963
17:53:00|0.50963
17:53:01|0.50948
17:53:02|0.50948
17:53:03|0.50921
17:53:04|0.50914
17:53:05|0.509
17:53:06|0.50887
17:53:07|0.50873
17:53:08|0.50878
17:53:09|0.50845
17:53:10|0.50845
17:53:11|0.50845
17:53:12|0.50845
17:53:14|0.50845
17:53:15|0.50845
17:53:15|0.50858
17:53:17|0.50858
17:53:18|0.50858
17:53:19|0.50858
17:53:20|0.50849
17:53:21|0.50849
17:53:22|0.50849
17:53:23|0.50846
17:53:24|0.50846
17:53:26|0.5084
17:53:26|0.5084
17:53:27|0.5084
17:53:28|0.5084
17:53:29|0.5084
17:53:30|0.50846
17:53:31|0.50846
17:53:32|0.50846
17:53:33|0.50846
17:53:34|0.50846
17:53:35|0.50846
17:53:36|0.50846
17:53:37|0.50846
17:53:38|0.50846
17:53:39|0.50846
17:53:40|0.50846
17:53:41|0.50846
17:53:43|0.50846
17:53:44|0.50846
17:53:44|0.50846
17:53:45|0.50846
17:53:47|0.50846
17:53:47|0.50846
17:53:49|0.50845
17:53:50|0.50845
17:53:50|0.50845
17:53:52|0.50845
17:53:53|0.50845
17:53:54|0.50845
17:53:54|0.50845
17:53:56|0.50845
17:53:56|0.50845
17:53:57|0.50845
17:53:58|0.5084
17:54:00|0.50858
17:54:01|0.50856
17:54:01|0.50854
17:54:02|0.50854
17:54:03|0.50854
17:54:04|0.50854
17:54:05|0.50854
17:54:07|0.50854
17:54:07|0.50854
17:54:08|0.50854
17:54:09|0.50854
17:54:10|0.50854
17:54:12|0.50854
17:54:13|0.50854
17:54:14|0.50854
17:54:14|0.50854
17:54:16|0.50832
17:54:17|0.50839
17:54:19|0.50839
17:54:19|0.50839
17:54:20|0.50839
17:54:21|0.50839
17:54:22|0.50839
17:54:23|0.50839
17:54:24|0.50839
17:54:25|0.50839
17:54:27|0.50839
17:54:27|0.50839
17:54:28|0.50839
17:54:30|0.50839
17:54:31|0.50839
17:54:32|0.50839
17:54:33|0.50839
17:54:34|0.50839
17:54:35|0.50831
17:54:36|0.50831
17:54:37|0.50831
17:54:39|0.50831
17:54:39|0.50831
17:54:40|0.50831
17:54:41|0.50831
17:54:42|0.50823
17:54:43|0.50823
17:54:44|0.50816
17:54:45|0.50816
17:54:46|0.50816
17:54:47|0.50816
17:54:48|0.50825
17:54:49|0.50825
17:54:50|0.50824
17:54:51|0.50824
17:54:52|0.50816
17:54:53|0.50815
17:54:54|0.50815
17:54:55|0.50815
17:54:56|0.50815
17:54:57|0.50815
17:54:58|0.50815
17:54:59|0.50815
17:55:00|0.50815
17:55:01|0.50806
17:55:02|0.50806
17:55:03|0.50806
17:55:04|0.50806
17:55:05|0.50806
17:55:06|0.50806
17:55:07|0.50806
17:55:08|0.50806
17:55:09|0.50806
17:55:10|0.50798
17:55:11|0.50775
17:55:12|0.50776
17:55:14|0.50776
17:55:15|0.50792
17:55:16|0.50792
17:55:17|0.5078
17:55:18|0.5078
17:55:19|0.50778
17:55:20|0.50765
17:55:21|0.50784
17:55:22|0.50784
17:55:23|0.50781
17:55:24|0.50781
17:55:25|0.50781
17:55:26|0.50781
17:55:27|0.50781
17:55:28|0.50781
17:55:29|0.50781
17:55:30|0.50779
17:55:31|0.50779
17:55:32|0.50779
17:55:33|0.50779
17:55:34|0.50779
17:55:35|0.50779
17:55:36|0.50774
17:55:37|0.50774
17:55:38|0.50774
17:55:39|0.50777
17:55:40|0.50777
17:55:41|0.50777
17:55:42|0.5076
17:55:43|0.5076
17:55:44|0.5076
17:55:45|0.50748
17:55:46|0.50748
17:55:48|0.5074
17:55:48|0.5074
17:55:49|0.5074
17:55:50|0.5074
17:55:51|0.5074
17:55:52|0.5074
17:55:53|0.50723
17:55:54|0.50723
17:55:55|0.50723
17:55:56|0.50723
17:55:57|0.50723
17:55:58|0.50723
17:55:59|0.50701
17:56:00|0.50711
17:56:01|0.5069
17:56:02|0.5069
17:56:03|0.50691
17:56:04|0.50691
17:56:05|0.50691
17:56:06|0.50691
17:56:07|0.50691
17:56:08|0.50691
17:56:09|0.5069
17:56:10|0.5069
17:56:11|0.5069
17:56:12|0.50686
17:56:13|0.50686
17:56:15|0.50679
17:56:16|0.50679
17:56:17|0.50679
17:56:18|0.50679
17:56:19|0.50679
17:56:20|0.50679
17:56:21|0.5068
17:56:22|0.5068
17:56:23|0.50678
17:56:23|0.50678
17:56:25|0.50664
17:56:26|0.50664
17:56:27|0.50664
17:56:28|0.50664
17:56:29|0.50664
17:56:30|0.50664
17:56:30|0.50673
17:56:32|0.50672
17:56:33|0.50672
17:56:34|0.50672
17:56:35|0.50673
17:56:36|0.50673
17:56:37|0.50673
17:56:38|0.50677
17:56:39|0.50677
17:56:40|0.50677
17:56:41|0.5067
17:56:42|0.5067
17:56:43|0.5067
17:56:44|0.5067
17:56:45|0.5067
17:56:46|0.5067
17:56:47|0.5067
17:56:48|0.5067
17:56:49|0.5067
17:56:50|0.50694
17:56:51|0.50694
17:56:52|0.50694
17:56:53|0.50694
17:56:54|0.50694
17:56:55|0.50694
17:56:56|0.50694
17:56:57|0.50694
17:56:58|0.50694
17:56:59|0.50694
17:57:00|0.50719
17:57:01|0.50719
17:57:02|0.50739
17:57:03|0.50757
17:57:04|0.50757
17:57:05|0.50757
17:57:06|0.50757
17:57:07|0.50749
17:57:08|0.50728
17:57:09|0.50728
17:57:10|0.50728
17:57:11|0.50728
17:57:12|0.50728
17:57:13|0.50728
17:57:14|0.50728
17:57:15|0.50728
17:57:17|0.50728
17:57:17|0.50695
17:57:18|0.50698
17:57:19|0.50698
17:57:20|0.50698
17:57:21|0.507
17:57:22|0.507
17:57:24|0.507
17:57:24|0.507
17:57:26|0.507
17:57:27|0.507
17:57:28|0.507
17:57:29|0.5075
17:57:30|0.50737
17:57:31|0.50737
17:57:32|0.50737
17:57:33|0.50731
17:57:34|0.50731
17:57:35|0.50731
17:57:36|0.50731
17:57:37|0.50731
17:57:38|0.50731
17:57:39|0.50731
17:57:40|0.50731
17:57:41|0.50731
17:57:42|0.50731
17:57:43|0.50731
17:57:44|0.50731
17:57:45|0.50731
17:57:46|0.50731
17:57:47|0.50731
17:57:48|0.50731
17:57:49|0.5075
17:57:50|0.50742
17:57:51|0.50742
17:57:52|0.50742
17:57:52|0.50742
17:57:54|0.50742
17:57:55|0.50742
17:57:56|0.50742
17:57:57|0.50742
17:57:57|0.50742
17:57:58|0.50742
17:58:00|0.5075
17:58:01|0.5075
17:58:02|0.50738
17:58:03|0.50738
17:58:04|0.50738
17:58:05|0.50738
17:58:06|0.50738
17:58:07|0.50723
17:58:08|0.50723
17:58:09|0.50723
17:58:10|0.50723
17:58:11|0.50723
17:58:12|0.50723
17:58:13|0.50723
17:58:14|0.50703
17:58:15|0.50704
17:58:16|0.50704
17:58:18|0.50704
17:58:19|0.50698
17:58:20|0.50694
17:58:22|0.50696
17:58:22|0.50696
17:58:23|0.50696
17:58:24|0.50696
17:58:25|0.50696
17:58:26|0.50696
17:58:27|0.50696
17:58:28|0.50696
17:58:29|0.50696
17:58:30|0.50696
17:58:32|0.50696
17:58:32|0.50696
17:58:34|0.50696
17:58:35|0.50703
17:58:36|0.50703
17:58:37|0.50704
17:58:38|0.50704
17:58:38|0.50704
17:58:40|0.50704
17:58:41|0.50701
17:58:41|0.50712
17:58:42|0.50712
17:58:44|0.50717
17:58:45|0.50717
17:58:46|0.50717
17:58:47|0.50746
17:58:48|0.50746
17:58:49|0.5072
17:58:50|0.5072
17:58:51|0.5072
17:58:52|0.5072
17:58:53|0.5072
17:58:53|0.507
17:58:54|0.507
17:58:56|0.507
17:58:57|0.507
17:58:57|0.507
17:58:59|0.507
17:59:00|0.507
17:59:01|0.507
17:59:01|0.507
17:59:03|0.507
17:59:04|0.50707
17:59:05|0.507
17:59:06|0.507
17:59:07|0.50701
17:59:08|0.50701
17:59:09|0.50701
17:59:10|0.50707
17:59:11|0.50708
17:59:12|0.50708
17:59:13|0.50707
17:59:14|0.507
17:59:15|0.507
17:59:16|0.50701
17:59:17|0.50701
17:59:19|0.50701
17:59:20|0.50701
17:59:21|0.50701
17:59:22|0.50701
17:59:23|0.50701
17:59:24|0.50707
17:59:25|0.50707
17:59:26|0.50707
17:59:27|0.50707
17:59:28|0.50707
17:59:29|0.50707
17:59:30|0.50707
17:59:31|0.50707
17:59:32|0.50707
17:59:33|0.50707
17:59:34|0.50707
17:59:35|0.50712
17:59:36|0.50712
17:59:37|0.50712
17:59:38|0.50712
17:59:39|0.50712
17:59:40|0.50712
17:59:41|0.50712
17:59:42|0.50712
17:59:43|0.50712
17:59:44|0.50712
17:59:45|0.50712
17:59:46|0.50711
17:59:47|0.50711
17:59:48|0.507
17:59:49|0.507
17:59:50|0.507
17:59:51|0.507
17:59:52|0.50729
17:59:53|0.50729
17:59:54|0.50716
17:59:55|0.50716
17:59:56|0.50716
17:59:57|0.50716
17:59:58|0.50716
17:59:59|0.50716
18:00:00|0.50716
18:00:01|0.50716
18:00:02|0.50716
18:00:03|0.50712
18:00:04|0.50712
18:00:05|0.50712
18:00:06|0.50712
18:00:07|0.50721
18:00:08|0.50713
18:00:09|0.50713
18:00:10|0.50709
18:00:11|0.50709
18:00:12|0.50709
18:00:13|0.50709
18:00:14|0.50713
18:00:15|0.50727
18:00:16|0.50727
18:00:17|0.50732
18:00:18|0.50732
18:00:19|0.50732
18:00:20|0.50732
18:00:22|0.50732
18:00:22|0.50732
18:00:23|0.50732
18:00:24|0.50732
18:00:25|0.50732
18:00:26|0.50732
18:00:27|0.50732
18:00:28|0.50732
18:00:29|0.50733
18:00:30|0.5074
18:00:31|0.50728
18:00:33|0.50728
18:00:34|0.50728
18:00:35|0.50728
18:00:36|0.50728
18:00:37|0.50728
18:00:38|0.50728
18:00:39|0.50728
18:00:40|0.50728
18:00:41|0.50728
18:00:41|0.50728
18:00:42|0.50728
18:00:44|0.50728
18:00:44|0.50728
18:00:46|0.50728
18:00:47|0.50728
18:00:47|0.50728
18:00:49|0.50726
18:00:49|0.50726
18:00:51|0.50716
18:00:52|0.50688
18:00:53|0.50688
18:00:53|0.50696
18:00:54|0.50688
18:00:56|0.50688
18:00:56|0.50699
18:00:58|0.50699
18:00:58|0.50683
18:00:59|0.50683
18:01:01|0.50683
18:01:02|0.50683
18:01:02|0.50658
18:01:04|0.50658
18:01:05|0.50658
18:01:06|0.50658
18:01:07|0.50658
18:01:08|0.50658
18:01:08|0.50658
18:01:10|0.50658
18:01:11|0.50658
18:01:12|0.50658
18:01:12|0.50658
18:01:14|0.50658
18:01:15|0.50658
18:01:16|0.50658
18:01:16|0.50658
18:01:17|0.50658
18:01:19|0.50664
18:01:20|0.50664
18:01:22|0.50664
18:01:22|0.50657
18:01:23|0.50657
18:01:25|0.50661
18:01:26|0.50661
18:01:27|0.50661
18:01:28|0.50649
18:01:29|0.50649
18:01:30|0.50649
18:01:30|0.50649
18:01:32|0.50649
18:01:33|0.50649
18:01:33|0.50649
18:01:35|0.50645
18:01:36|0.50645
18:01:37|0.50645
18:01:38|0.50645
18:01:38|0.50645
18:01:40|0.50665
18:01:40|0.50665
18:01:41|0.50665
18:01:42|0.50674
18:01:44|0.50674
18:01:44|0.50674
18:01:46|0.50674
18:01:47|0.50674
18:01:47|0.50674
18:01:49|0.50674
18:01:50|0.50674
18:01:51|0.50674
18:01:51|0.50652
18:01:52|0.5066
18:01:54|0.5066
18:01:55|0.50654
18:01:56|0.50654
18:01:57|0.50654
18:01:57|0.50654
18:01:58|0.50654
18:02:00|0.50666
18:02:00|0.50666
18:02:02|0.50654
18:02:02|0.50654
18:02:04|0.50629
18:02:05|0.50629
18:02:05|0.50629
18:02:06|0.506
18:02:07|0.506
18:02:09|0.506
18:02:10|0.50606
18:02:11|0.50627
18:02:11|0.50627
18:02:13|0.50627
18:02:14|0.50624
18:02:15|0.50624
18:02:17|0.50624
18:02:17|0.50624
18:02:18|0.50624
18:02:19|0.50624
18:02:21|0.50624
18:02:22|0.50626
18:02:23|0.50626
18:02:24|0.50626
18:02:25|0.50628
18:02:26|0.50628
18:02:27|0.50628
18:02:28|0.50628
18:02:30|0.50628
18:02:30|0.50628
18:02:32|0.50628
18:02:33|0.50628
18:02:34|0.50628
18:02:35|0.50628
18:02:36|0.50628
18:02:37|0.50628
18:02:38|0.50628
18:02:39|0.50628
18:02:40|0.50628
18:02:41|0.50628
18:02:42|0.50625
18:02:43|0.50625
18:02:44|0.50625
18:02:45|0.50625
18:02:46|0.50626
18:02:47|0.50626
18:02:48|0.50625
18:02:49|0.50625
18:02:50|0.50625
18:02:51|0.50625
18:02:52|0.50625
18:02:53|0.50625
18:02:54|0.50625
18:02:55|0.50625
18:02:56|0.50625
18:02:57|0.50625
18:02:58|0.50625
18:03:00|0.50625
18:03:00|0.50625
18:03:01|0.50625
18:03:02|0.50625
18:03:04|0.50611
18:03:04|0.50611
18:03:05|0.50604
18:03:06|0.506
18:03:07|0.506
18:03:08|0.506
18:03:09|0.506
18:03:11|0.50578
18:03:11|0.50578
18:03:13|0.50578
18:03:13|0.50578
18:03:15|0.5058
18:03:16|0.5058
18:03:16|0.5058
18:03:17|0.5058
18:03:18|0.50578
18:03:19|0.50578
18:03:20|0.50579
18:03:22|0.50594
18:03:23|0.50602
18:03:24|0.50602
18:03:25|0.50601
18:03:26|0.50601
18:03:28|0.50601
18:03:29|0.50602
18:03:29|0.50599
18:03:30|0.50599
18:03:31|0.50588
18:03:32|0.50583
18:03:33|0.50583
18:03:34|0.50583
18:03:36|0.50576
18:03:37|0.50576
18:03:37|0.50576
18:03:39|0.50576
18:03:39|0.50576
18:03:41|0.50606
18:03:42|0.50597
18:03:42|0.50597
18:03:44|0.50581
18:03:45|0.50581
18:03:46|0.5056
18:03:47|0.5056
18:03:48|0.5056
18:03:49|0.5056
18:03:50|0.5056
18:03:51|0.5056
18:03:52|0.5056
18:03:53|0.5056
18:03:54|0.5056
18:03:55|0.5056
18:03:56|0.50559
18:03:57|0.50559
18:03:58|0.50574
18:03:59|0.50574
18:04:00|0.50581
18:04:01|0.50596
18:04:02|0.50596
18:04:03|0.50578
18:04:04|0.50578
18:04:06|0.50577
18:04:06|0.50577
18:04:07|0.50564
18:04:09|0.50564
18:04:09|0.50577
18:04:11|0.50577
18:04:11|0.50577
18:04:13|0.50577
18:04:13|0.50577
18:04:14|0.50577
18:04:15|0.50577
18:04:17|0.50577
18:04:18|0.50577
18:04:18|0.50577
18:04:20|0.50577
18:04:21|0.50577
18:04:22|0.50577
18:04:23|0.50577
18:04:25|0.50577
18:04:25|0.50577
18:04:27|0.50577
18:04:28|0.50575
18:04:29|0.50577
18:04:30|0.50577
18:04:31|0.50577
18:04:32|0.50577
18:04:32|0.50577
18:04:34|0.50577
18:04:34|0.50577
18:04:35|0.50584
18:04:36|0.50584
18:04:37|0.50584
18:04:38|0.50584
18:04:40|0.50584
18:04:41|0.50584
18:04:42|0.50584
18:04:42|0.50584
18:04:43|0.50584
18:04:44|0.50571
18:04:46|0.50571
18:04:47|0.50555
18:04:48|0.50555
18:04:49|0.50555
18:04:49|0.50555
18:04:50|0.50555
18:04:52|0.50573
18:04:53|0.50573
18:04:54|0.50573
18:04:55|0.50559
18:04:56|0.50559
18:04:57|0.50559
18:04:57|0.50559
18:04:58|0.50559
18:05:00|0.50559
18:05:01|0.50559
18:05:02|0.50559
18:05:03|0.50559
18:05:03|0.50559
18:05:05|0.50559
18:05:06|0.50559
18:05:07|0.50559
18:05:08|0.50559
18:05:09|0.50576
18:05:10|0.50583
18:05:11|0.50583
18:05:12|0.50583
18:05:13|0.50573
18:05:13|0.50573
18:05:14|0.50573
18:05:16|0.50581
18:05:17|0.50581
18:05:18|0.50581
18:05:19|0.50581
18:05:20|0.50581
18:05:20|0.50569
18:05:22|0.50569
18:05:23|0.50569
18:05:24|0.50569
18:05:26|0.50569
18:05:26|0.50569
18:05:27|0.50588
18:05:28|0.50582
18:05:29|0.50582
18:05:30|0.50582
18:05:31|0.50582
18:05:32|0.50582
18:05:33|0.50582
18:05:34|0.5059
18:05:35|0.5059
18:05:36|0.50586
18:05:38|0.50586
18:05:38|0.50586
18:05:39|0.50586
18:05:40|0.50586
18:05:42|0.50586
18:05:43|0.50586
18:05:44|0.50586
18:05:44|0.50586
18:05:46|0.50585
18:05:46|0.50585
18:05:48|0.50585
18:05:49|0.50585
18:05:50|0.50585
18:05:50|0.50585
18:05:52|0.50585
18:05:53|0.50585
18:05:54|0.5057
18:05:54|0.5057
18:05:56|0.5057
18:05:56|0.5057
18:05:58|0.5057
18:05:59|0.5057
18:06:00|0.5057
18:06:01|0.5057
18:06:02|0.5057
18:06:03|0.5057
18:06:04|0.5057
18:06:05|0.5057
18:06:06|0.5057
18:06:07|0.5057
18:06:08|0.5057
18:06:09|0.5057
18:06:10|0.5057
18:06:11|0.5057
18:06:12|0.5057
18:06:13|0.5057
18:06:14|0.5057
18:06:15|0.5057
18:06:16|0.5057
18:06:17|0.5057
18:06:18|0.5057
18:06:20|0.5057
18:06:20|0.5057
18:06:21|0.5057
18:06:22|0.50563
18:06:23|0.50563
18:06:25|0.50562
18:06:26|0.50562
18:06:28|0.50562
18:06:29|0.50562
18:06:29|0.50562
18:06:30|0.50562
18:06:32|0.50564
18:06:33|0.50564
18:06:34|0.50543
18:06:35|0.50543
18:06:36|0.50543
18:06:37|0.50543
18:06:38|0.50543
18:06:39|0.50552
18:06:40|0.50543
18:06:42|0.50543
18:06:42|0.50543
18:06:43|0.50543
18:06:44|0.5054
18:06:45|0.5054
18:06:46|0.50539
18:06:47|0.50539
18:06:48|0.50539
18:06:49|0.50539
18:06:50|0.50539
18:06:51|0.50538
18:06:52|0.50538
18:06:53|0.50528
18:06:54|0.50528
18:06:55|0.50528
18:06:56|0.5056
18:06:57|0.5056
18:06:58|0.5056
18:06:59|0.50549
18:07:00|0.50549
18:07:01|0.50549
18:07:02|0.50549
18:07:04|0.50549
18:07:05|0.50549
18:07:06|0.50549
18:07:07|0.50549
18:07:08|0.50549
18:07:09|0.50549
18:07:10|0.50549
18:07:11|0.50549
18:07:12|0.50549
18:07:13|0.50549
18:07:14|0.50549
18:07:14|0.50538
18:07:15|0.50538
18:07:17|0.50538
18:07:17|0.50538
18:07:18|0.50549
18:07:20|0.50549
18:07:21|0.50549
18:07:22|0.50549
18:07:23|0.50549
18:07:24|0.50539
18:07:25|0.50519
18:07:26|0.50519
18:07:27|0.50519
18:07:28|0.50519
18:07:29|0.50519
18:07:30|0.50519
18:07:32|0.50519
18:07:33|0.50538
18:07:34|0.50538
18:07:34|0.50538
18:07:36|0.50538
18:07:37|0.50538
18:07:38|0.50538
18:07:38|0.50538
18:07:40|0.50515
18:07:41|0.50515
18:07:41|0.50524
18:07:42|0.50524
18:07:44|0.50527
18:07:45|0.50525
18:07:46|0.50529
18:07:46|0.50529
18:07:48|0.50529
18:07:49|0.50529
18:07:50|0.50529
18:07:51|0.50529
18:07:52|0.50529
18:07:53|0.50538
18:07:54|0.50538
18:07:55|0.50538
18:07:56|0.50538
18:07:57|0.50538
18:07:58|0.50529
18:07:59|0.50529
18:08:00|0.50529
18:08:01|0.50529
18:08:02|0.50529
18:08:03|0.50529
18:08:04|0.50529
18:08:05|0.50529
18:08:06|0.50529
18:08:07|0.50529
18:08:08|0.50529
18:08:09|0.50529
18:08:10|0.50529
18:08:11|0.50529
18:08:12|0.50529
18:08:13|0.5052
18:08:14|0.5052
18:08:15|0.5052
18:08:16|0.5053
18:08:17|0.5053
18:08:18|0.50557
18:08:19|0.50569
18:08:20|0.50569
18:08:21|0.50569
18:08:22|0.50569
18:08:23|0.50583
18:08:24|0.50583
18:08:25|0.50583
18:08:26|0.50583
18:08:27|0.50567
18:08:28|0.50567
18:08:29|0.50567
18:08:30|0.50567
18:08:31|0.50567
18:08:32|0.50567
18:08:33|0.50567
18:08:34|0.50567
18:08:35|0.50567
18:08:36|0.50567
18:08:37|0.50567
18:08:38|0.50553
18:08:39|0.50553
18:08:40|0.50553
18:08:41|0.5054
18:08:42|0.5054
18:08:43|0.5054
18:08:44|0.5054
18:08:45|0.5054
18:08:46|0.5054
18:08:47|0.5054
18:08:48|0.5054
18:08:49|0.5054
18:08:50|0.5054
18:08:51|0.5054
18:08:52|0.5054
18:08:53|0.5054
18:08:54|0.5054
18:08:55|0.5054
18:08:56|0.5054
18:08:57|0.5054
18:08:58|0.5054
18:08:59|0.5054
18:09:00|0.5054
18:09:01|0.5054
18:09:02|0.5054
18:09:03|0.5054
18:09:04|0.5054
18:09:05|0.5054
18:09:06|0.5054
18:09:07|0.50551
18:09:08|0.50551
18:09:09|0.50551
18:09:10|0.50551
18:09:11|0.50551
18:09:12|0.50551
18:09:13|0.50551
18:09:14|0.50551
18:09:15|0.50551
18:09:16|0.50551
18:09:17|0.50551
18:09:18|0.50551
18:09:19|0.50551
18:09:20|0.50551
18:09:21|0.50565
18:09:22|0.50539
18:09:23|0.50539
18:09:24|0.50539
18:09:25|0.50539
18:09:26|0.50539
18:09:27|0.50539
18:09:29|0.50539
18:09:30|0.50555
18:09:31|0.50551
18:09:32|0.50551
18:09:33|0.50551
18:09:34|0.50551
18:09:35|0.50551
18:09:36|0.50551
18:09:37|0.50565
18:09:38|0.50565
18:09:39|0.50565
18:09:40|0.50556
18:09:41|0.50556
18:09:42|0.50556
18:09:43|0.50556
18:09:44|0.50556
18:09:45|0.50556
18:09:46|0.50556
18:09:47|0.50556
18:09:48|0.50556
18:09:49|0.50556
18:09:50|0.50562
18:09:51|0.50562
18:09:52|0.50579
18:09:53|0.50579
18:09:54|0.50578
18:09:55|0.50578
18:09:56|0.50578
18:09:57|0.50578
18:09:58|0.50578
18:09:59|0.50578
18:10:00|0.50597
18:10:01|0.50597
18:10:02|0.50597
18:10:03|0.50597
18:10:04|0.5061
18:10:05|0.5061
18:10:06|0.5061
18:10:08|0.5061
18:10:08|0.5064
18:10:09|0.5064
18:10:10|0.5064
18:10:11|0.5064
18:10:12|0.50643
18:10:13|0.50643
18:10:14|0.50643
18:10:15|0.50643
18:10:16|0.50643
18:10:17|0.50656
18:10:18|0.50656
18:10:19|0.50656
18:10:20|0.50656
18:10:21|0.50656
18:10:22|0.50656
18:10:23|0.50656
18:10:24|0.50656
18:10:25|0.50656
18:10:26|0.5066
18:10:27|0.50663
18:10:29|0.50675
18:10:30|0.50663
18:10:31|0.50663
18:10:32|0.50656
18:10:33|0.50643
18:10:34|0.50643
18:10:36|0.50643
18:10:36|0.50627
18:10:38|0.50627
18:10:39|0.50627
18:10:40|0.50627
18:10:40|0.50627
18:10:42|0.50613
18:10:43|0.50613
18:10:44|0.50584
18:10:45|0.50584
18:10:45|0.50607
18:10:46|0.50607
18:10:47|0.50607
18:10:48|0.50611
18:10:50|0.50611
18:10:50|0.50611
18:10:51|0.50615
18:10:53|0.50615
18:10:53|0.50615
18:10:55|0.50615
18:10:56|0.50615
18:10:57|0.50615
18:10:58|0.50616
18:10:58|0.50616
18:11:00|0.50617
18:11:00|0.50617
18:11:02|0.50617
18:11:03|0.50617
18:11:04|0.50617
18:11:05|0.50626
18:11:05|0.50626
18:11:07|0.50626
18:11:08|0.50626
18:11:08|0.50626
18:11:09|0.50626
18:11:11|0.50626
18:11:12|0.50626
18:11:13|0.50626
18:11:13|0.50626
18:11:14|0.50626
18:11:16|0.50615
18:11:17|0.50615
18:11:17|0.50615
18:11:19|0.50615
18:11:19|0.50615
18:11:20|0.50622
18:11:21|0.50607
18:11:22|0.50607
18:11:23|0.50607
18:11:24|0.50607
18:11:26|0.50607
18:11:26|0.5061
18:11:27|0.5061
18:11:29|0.5061
18:11:31|0.5061
18:11:32|0.50608
18:11:33|0.50608
18:11:34|0.50608
18:11:35|0.50608
18:11:36|0.50608
18:11:37|0.50608
18:11:39|0.506
18:11:39|0.506
18:11:40|0.506
18:11:41|0.506
18:11:42|0.506
18:11:43|0.506
18:11:44|0.506
18:11:45|0.50613
18:11:46|0.5062
18:11:47|0.5062
18:11:48|0.50636
18:11:49|0.50636
18:11:50|0.50636
18:11:51|0.50636
18:11:52|0.50636
18:11:53|0.50636
18:11:54|0.50636
18:11:55|0.50636
18:11:56|0.50636
18:11:57|0.50626
18:11:58|0.50626
18:12:00|0.50626
18:12:00|0.50626
18:12:01|0.50626
18:12:02|0.506
18:12:03|0.5058
18:12:05|0.5058
18:12:06|0.50589
18:12:06|0.50589
18:12:08|0.50589
18:12:09|0.50589
18:12:10|0.50589
18:12:11|0.5061
18:12:11|0.5061
18:12:13|0.50616
18:12:13|0.50616
18:12:14|0.50616
18:12:15|0.50616
18:12:16|0.50616
18:12:18|0.50616
18:12:18|0.50616
18:12:19|0.50616
18:12:20|0.50616
18:12:21|0.50618
18:12:22|0.50618
18:12:23|0.50618
18:12:24|0.50618
18:12:26|0.50618
18:12:27|0.50616
18:12:27|0.50616
18:12:29|0.50616
18:12:30|0.50616
18:12:31|0.50616
18:12:32|0.50616
18:12:34|0.50615
18:12:35|0.50615
18:12:36|0.50615
18:12:36|0.50615
18:12:38|0.50615
18:12:39|0.50615
18:12:40|0.50615
18:12:41|0.50615
18:12:42|0.50615
18:12:43|0.50615
18:12:44|0.5062
18:12:45|0.5062
18:12:46|0.5062
18:12:47|0.5062
18:12:48|0.5062
18:12:49|0.5062
18:12:50|0.5062
18:12:51|0.5062
18:12:52|0.5062
18:12:53|0.5062
18:12:54|0.5062
18:12:55|0.5065
18:12:56|0.5065
18:12:57|0.5061
18:12:58|0.5061
18:12:59|0.5061
18:13:00|0.5061
18:13:01|0.50589
18:13:02|0.5058
18:13:03|0.5058
18:13:04|0.5058
18:13:05|0.50578
18:13:07|0.50578
18:13:07|0.50578
18:13:08|0.50578
18:13:09|0.50578
18:13:10|0.50578
18:13:11|0.50578
18:13:12|0.50578
18:13:13|0.50578
18:13:14|0.50575
18:13:15|0.50574
18:13:16|0.50574
18:13:17|0.50567
18:13:18|0.50567
18:13:19|0.50567
18:13:20|0.50567
18:13:21|0.50567
18:13:23|0.50567
18:13:23|0.50567
18:13:24|0.50561
18:13:25|0.50561
18:13:26|0.50561
18:13:28|0.50555
18:13:28|0.50555
18:13:29|0.50574
18:13:30|0.50574
18:13:32|0.50574
18:13:33|0.50582
18:13:34|0.50582
18:13:35|0.50582
18:13:37|0.5059
18:13:38|0.5059
18:13:39|0.5059
18:13:40|0.5059
18:13:41|0.5059
18:13:42|0.5059
18:13:43|0.5059
18:13:44|0.50601
18:13:45|0.50601
18:13:46|0.50601
18:13:48|0.50601
18:13:48|0.50601
18:13:49|0.50601
18:13:50|0.50601
18:13:51|0.50601
18:13:52|0.50601
18:13:53|0.50608
18:13:54|0.50608
18:13:55|0.5061
18:13:57|0.5061
18:13:58|0.5061
18:13:58|0.5061
18:13:59|0.50608
18:14:00|0.50608
18:14:02|0.50608
18:14:02|0.50608
18:14:03|0.50608
18:14:04|0.50608
18:14:05|0.50601
18:14:07|0.50601
18:14:07|0.50608
18:14:09|0.50608
18:14:10|0.50608
18:14:11|0.50608
18:14:12|0.50608
18:14:13|0.50608
18:14:14|0.50628
18:14:14|0.50633
18:14:15|0.50633
18:14:16|0.50633
18:14:17|0.50633
18:14:18|0.50631
18:14:19|0.50631
18:14:21|0.50631
18:14:21|0.50631
18:14:22|0.50633
18:14:24|0.5064
18:14:25|0.5064
18:14:25|0.5064
18:14:26|0.5064
18:14:27|0.50616
18:14:29|0.5064
18:14:30|0.5064
18:14:31|0.5064
18:14:32|0.5064
18:14:34|0.5064
18:14:34|0.5064
18:14:35|0.5064
18:14:36|0.50601
18:14:37|0.50601
18:14:38|0.50601
18:14:39|0.50631
18:14:40|0.50631
18:14:41|0.50631
18:14:42|0.50656
18:14:43|0.5066
18:14:44|0.5066
18:14:45|0.5066
18:14:46|0.5066
18:14:47|0.5066
18:14:48|0.5066
18:14:49|0.5066
18:14:50|0.50653
18:14:51|0.50653
18:14:52|0.50653
18:14:53|0.50653
18:14:55|0.5066
18:14:55|0.5066
18:14:57|0.50663
18:14:57|0.50654
18:14:59|0.50654
18:15:00|0.50654
18:15:00|0.50654
18:15:02|0.50654
18:15:02|0.50654
18:15:04|0.50654
18:15:04|0.50654
18:15:06|0.50654
18:15:06|0.50654
18:15:07|0.50654
18:15:08|0.50654
18:15:09|0.50654
18:15:10|0.50654
18:15:11|0.50654
18:15:12|0.50654
18:15:14|0.50654
18:15:14|0.50654
18:15:15|0.5066
18:15:17|0.50665
18:15:17|0.50665
18:15:18|0.50665
18:15:19|0.50665
18:15:20|0.50665
18:15:21|0.50665
18:15:22|0.50665
18:15:24|0.50665
18:15:25|0.50674
18:15:25|0.50674
18:15:26|0.50674
18:15:28|0.50688
18:15:28|0.50688
18:15:29|0.50688
18:15:30|0.50688
18:15:31|0.50685
18:15:32|0.50685
18:15:33|0.50672
18:15:35|0.50658
18:15:36|0.50658
18:15:37|0.50663
18:15:38|0.5065
18:15:39|0.50641
18:15:40|0.50622
18:15:41|0.50594
18:15:42|0.50593
18:15:43|0.50593
18:15:44|0.5059
18:15:45|0.5059
18:15:46|0.5059
18:15:47|0.50558
18:15:48|0.50558
18:15:49|0.50558
18:15:50|0.50558
18:15:51|0.50558
18:15:52|0.50558
18:15:53|0.50558
18:15:54|0.50553
18:15:55|0.50553
18:15:56|0.50553
18:15:57|0.50557
18:15:58|0.50557
18:15:59|0.50556
18:16:00|0.50556
18:16:01|0.50556
18:16:02|0.50556
18:16:03|0.50556
18:16:04|0.50556
18:16:05|0.50556
18:16:06|0.50548
18:16:07|0.50548
18:16:08|0.50535
18:16:09|0.50535
18:16:10|0.50535
18:16:11|0.50535
18:16:12|0.50517
18:16:13|0.50514
18:16:14|0.505
18:16:15|0.505
18:16:16|0.505
18:16:17|0.505
18:16:18|0.50493
18:16:19|0.50493
18:16:20|0.50493
18:16:21|0.50493
18:16:22|0.50473
18:16:23|0.50473
18:16:24|0.50473
18:16:25|0.50473
18:16:26|0.5045
18:16:27|0.50459
18:16:28|0.50459
18:16:29|0.50459
18:16:30|0.50459
18:16:31|0.50473
18:16:32|0.50473
18:16:33|0.50473
18:16:35|0.50473
18:16:36|0.50472
18:16:37|0.50472
18:16:38|0.50473
18:16:39|0.50478
18:16:40|0.50478
18:16:42|0.50465
18:16:42|0.50441
18:16:44|0.50412
18:16:45|0.50393
18:16:46|0.50321
18:16:46|0.50231
18:16:47|0.50284
18:16:49|0.50282
18:16:50|0.5024
18:16:51|0.50277
18:16:52|0.50306
18:16:53|0.50252
18:16:54|0.50264
18:16:55|0.50211
18:16:56|0.50216
18:16:56|0.50248
18:16:58|0.50191
18:16:59|0.50191
18:17:00|0.50194
18:17:01|0.5021
18:17:02|0.5016
18:17:03|0.50164
18:17:04|0.50165
18:17:05|0.50226
18:17:06|0.50236
18:17:07|0.50246
18:17:08|0.50192
18:17:09|0.50199
18:17:10|0.50199
18:17:11|0.5022
18:17:12|0.50256
18:17:14|0.50221
18:17:14|0.50247
18:17:15|0.50273
18:17:16|0.50262
18:17:17|0.50262
18:17:18|0.50262
18:17:19|0.50264
18:17:20|0.50264
18:17:21|0.50272
18:17:22|0.50272
18:17:23|0.5028
18:17:24|0.5028
18:17:25|0.5028
18:17:26|0.50284
18:17:27|0.50284
18:17:28|0.50284
18:17:30|0.5032
18:17:30|0.5032
18:17:32|0.50304
18:17:33|0.50304
18:17:33|0.50304
18:17:34|0.50304
18:17:36|0.50309
18:17:38|0.50309
18:17:39|0.50309
18:17:40|0.50309
18:17:41|0.50322
18:17:42|0.50322
18:17:43|0.50305
18:17:44|0.50305
18:17:45|0.50305
18:17:46|0.50307
18:17:47|0.50308
18:17:48|0.50316
18:17:49|0.50316
18:17:50|0.50316
18:17:51|0.50314
18:17:52|0.50314
18:17:53|0.50319
18:17:54|0.50319
18:17:55|0.50305
18:17:56|0.50305
18:17:57|0.50327
18:17:58|0.50327
18:17:59|0.50327
18:18:00|0.50315
18:18:01|0.50296
18:18:02|0.50296
18:18:03|0.50299
18:18:04|0.50299
18:18:05|0.50299
18:18:06|0.50308
18:18:07|0.50309
18:18:08|0.50309
18:18:09|0.50309
18:18:10|0.50306
18:18:11|0.50306
18:18:12|0.50316
18:18:13|0.50318
18:18:14|0.50318
18:18:15|0.50337
18:18:16|0.50348
18:18:17|0.50348
18:18:18|0.50348
18:18:19|0.50348
18:18:20|0.50348
18:18:21|0.50346
18:18:22|0.50335
18:18:23|0.50335
18:18:24|0.50335
18:18:25|0.50335
18:18:26|0.50352
18:18:27|0.50352
18:18:28|0.50345
18:18:29|0.50357
18:18:30|0.50357
18:18:31|0.50357
18:18:32|0.50357
18:18:33|0.50357
18:18:34|0.50359
18:18:35|0.50359
18:18:36|0.50368
18:18:37|0.50368
18:18:39|0.50344
18:18:40|0.50344
18:18:41|0.50337
18:18:42|0.50349
18:18:43|0.50368
18:18:44|0.50368
18:18:45|0.50368
18:18:46|0.50368
18:18:47|0.50368
18:18:48|0.50368
18:18:49|0.50368
18:18:49|0.50368
18:18:51|0.50368
18:18:52|0.50349
18:18:53|0.50352
18:18:54|0.50352
18:18:55|0.50352
18:18:56|0.50371
18:18:57|0.50387
18:18:59|0.50398
18:18:59|0.50398
18:19:00|0.50398
18:19:02|0.50389
18:19:02|0.50376
18:19:04|0.50376
18:19:04|0.50379
18:19:06|0.50379
18:19:07|0.50379
18:19:08|0.50379
18:19:08|0.50379
18:19:09|0.50399
18:19:10|0.50399
18:19:11|0.50412
18:19:12|0.50412
18:19:13|0.50412
18:19:14|0.50407
18:19:15|0.50398
18:19:17|0.50386
18:19:18|0.5039
18:19:18|0.50398
18:19:19|0.50398
18:19:20|0.50398
18:19:21|0.50398
18:19:23|0.50398
18:19:23|0.50398
18:19:24|0.50391
18:19:25|0.50391
18:19:26|0.50391
18:19:27|0.50391
18:19:28|0.50396
18:19:29|0.50396
18:19:31|0.50396
18:19:32|0.50398
18:19:33|0.50398
18:19:33|0.50398
18:19:34|0.50398
18:19:36|0.50398
18:19:36|0.50398
18:19:37|0.50398
18:19:39|0.50398
18:19:40|0.50398
18:19:40|0.50386
18:19:42|0.50386
18:19:43|0.50424
18:19:44|0.50411
18:19:45|0.50424
18:19:46|0.50424
18:19:47|0.50409
18:19:48|0.50414
18:19:49|0.50431
18:19:50|0.50417
18:19:51|0.50417
18:19:52|0.50405
18:19:53|0.50405
18:19:54|0.50405
18:19:55|0.50399
18:19:56|0.50401
18:19:57|0.50416
18:19:58|0.50409
18:19:59|0.50409
18:20:00|0.50409
18:20:01|0.50409
18:20:02|0.50409
18:20:03|0.50409
18:20:04|0.50409
18:20:05|0.50409
18:20:06|0.50402
18:20:07|0.50402
18:20:09|0.50373
18:20:09|0.50373
18:20:10|0.50373
18:20:11|0.50373
18:20:12|0.5037
18:20:13|0.50357
18:20:14|0.50357
18:20:15|0.50357
18:20:16|0.50357
18:20:17|0.50357
18:20:18|0.50357
18:20:19|0.50357
18:20:20|0.50352
18:20:21|0.50352
18:20:22|0.50352
18:20:23|0.50352
18:20:24|0.50352
18:20:25|0.50352
18:20:26|0.50352
18:20:27|0.50352
18:20:28|0.50343
18:20:29|0.50348
18:20:30|0.50348
18:20:31|0.50348
18:20:32|0.50342
18:20:33|0.50356
18:20:34|0.50356
18:20:35|0.50356
18:20:36|0.50356
18:20:37|0.50356
18:20:38|0.50356
18:20:40|0.50356
18:20:41|0.50356
18:20:42|0.50386
18:20:43|0.50375
18:20:44|0.50387
18:20:45|0.50387
18:20:46|0.50387
18:20:48|0.50387
18:20:48|0.50387
18:20:49|0.50352
18:20:50|0.50352
18:20:52|0.50352
18:20:52|0.50356
18:20:53|0.50356
18:20:54|0.50356
18:20:55|0.50356
18:20:57|0.50356
18:20:57|0.50356
18:20:58|0.50356
18:20:59|0.50356
18:21:00|0.50356
18:21:02|0.50356
18:21:02|0.50356
18:21:03|0.50356
18:21:04|0.50356
18:21:05|0.50356
18:21:07|0.50349
18:21:07|0.50349
18:21:08|0.50349
18:21:09|0.50349
18:21:10|0.50349
18:21:12|0.50349
18:21:12|0.50349
18:21:13|0.50349
18:21:14|0.50349
18:21:15|0.50349
18:21:16|0.50349
18:21:17|0.5036
18:21:18|0.5036
18:21:20|0.50331
18:21:20|0.50331
18:21:21|0.50328
18:21:22|0.50328
18:21:23|0.50328
18:21:24|0.50328
18:21:25|0.50328
18:21:26|0.50328
18:21:28|0.50308
18:21:28|0.50308
18:21:29|0.50308
18:21:30|0.50308
18:21:31|0.50315
18:21:33|0.50342
18:21:33|0.50352
18:21:34|0.50352
18:21:35|0.50352
18:21:36|0.50352
18:21:38|0.50352
18:21:39|0.50352
18:21:40|0.50352
18:21:41|0.50352
18:21:43|0.5036
18:21:43|0.5036
18:21:44|0.50366
18:21:45|0.50366
18:21:46|0.50366
18:21:48|0.50366
18:21:49|0.50366
18:21:50|0.50366
18:21:51|0.50366
18:21:52|0.50385
18:21:53|0.50385
18:21:54|0.50385
18:21:55|0.50385
18:21:56|0.50385
18:21:57|0.50385
18:21:58|0.50385
18:21:59|0.50385
18:22:00|0.50385
18:22:01|0.50385
18:22:02|0.50385
18:22:03|0.50391
18:22:04|0.50392
18:22:05|0.50392
18:22:06|0.50392
18:22:07|0.50385
18:22:07|0.50392
18:22:09|0.50392
18:22:10|0.50392
18:22:11|0.50392
18:22:12|0.50372
18:22:12|0.50372
18:22:13|0.50372
18:22:15|0.50381
18:22:16|0.50385
18:22:17|0.50385
18:22:17|0.50385
18:22:19|0.50385
18:22:20|0.50385
18:22:21|0.50344
18:22:22|0.50344
18:22:23|0.50344
18:22:24|0.50344
18:22:25|0.50344
18:22:26|0.50344
18:22:27|0.50392
18:22:28|0.50344
18:22:29|0.50344
18:22:30|0.50344
18:22:31|0.50344
18:22:32|0.50355
18:22:33|0.50355
18:22:34|0.50355
18:22:35|0.50355
18:22:36|0.50355
18:22:37|0.50355
18:22:38|0.50355
18:22:39|0.50345
18:22:40|0.50345
18:22:42|0.50345
18:22:42|0.50345
18:22:44|0.50345
18:22:44|0.50345
18:22:46|0.50345
18:22:47|0.50345
18:22:48|0.50345
18:22:49|0.50345
18:22:50|0.50345
18:22:51|0.50345
18:22:52|0.50345
18:22:53|0.50345
18:22:54|0.50345
18:22:55|0.50345
18:22:56|0.50345
18:22:57|0.50345
18:22:58|0.50345
18:22:59|0.50345
18:23:00|0.50345
18:23:01|0.50345
18:23:02|0.50345
18:23:03|0.50345
18:23:05|0.5034
18:23:05|0.5034
18:23:06|0.50334
18:23:07|0.50334
18:23:08|0.5032
18:23:09|0.50292
18:23:10|0.50292
18:23:11|0.50292
18:23:13|0.50313
18:23:13|0.50313
18:23:14|0.50313
18:23:15|0.50301
18:23:16|0.50301
18:23:17|0.50301
18:23:18|0.50301
18:23:19|0.50301
18:23:21|0.50301
18:23:21|0.50301
18:23:22|0.50301
18:23:23|0.50313
18:23:24|0.50309
18:23:26|0.50309
18:23:26|0.50309
18:23:27|0.50309
18:23:28|0.50309
18:23:29|0.50309
18:23:30|0.50304
18:23:31|0.50299
18:23:32|0.50299
18:23:33|0.50299
18:23:34|0.50293
18:23:35|0.50293
18:23:36|0.50293
18:23:37|0.50293
18:23:39|0.50291
18:23:39|0.50291
18:23:40|0.50292
18:23:42|0.50292
18:23:43|0.50292
18:23:45|0.50292
18:23:45|0.50292
18:23:46|0.50292
18:23:47|0.50293
18:23:48|0.50293
18:23:49|0.50293
18:23:50|0.50293
18:23:51|0.50308
18:23:52|0.50308
18:23:53|0.50308
18:23:54|0.50308
18:23:55|0.50306
18:23:56|0.50306
18:23:57|0.50306
18:23:58|0.50314
18:23:59|0.50314
18:24:00|0.50314
18:24:01|0.50314
18:24:02|0.50314
18:24:03|0.50306
18:24:04|0.50306
18:24:05|0.50306
18:24:06|0.50306
18:24:07|0.50306
18:24:08|0.50306
18:24:09|0.50306
18:24:10|0.50306
18:24:11|0.50306
18:24:12|0.50289
18:24:13|0.50289
18:24:14|0.50284
18:24:15|0.50284
18:24:16|0.50284
18:24:17|0.50262
18:24:18|0.5028
18:24:19|0.5028
18:24:20|0.5028
18:24:21|0.5028
18:24:22|0.5028
18:24:23|0.5028
18:24:24|0.5028
18:24:25|0.5028
18:24:26|0.5028
18:24:27|0.50292
18:24:28|0.50292
18:24:29|0.50292
18:24:30|0.50292
18:24:31|0.5028
18:24:32|0.5028
18:24:33|0.5028
18:24:34|0.5028
18:24:35|0.5028
18:24:36|0.50304
18:24:37|0.50304
18:24:38|0.50304
18:24:39|0.50304
18:24:40|0.50304
18:24:41|0.50304
18:24:42|0.50304
18:24:44|0.5032
18:24:45|0.5032
18:24:46|0.50306
18:24:47|0.50306
18:24:48|0.50306
18:24:49|0.50306
18:24:50|0.50306
18:24:51|0.50306
18:24:52|0.50306
18:24:53|0.50306
18:24:54|0.50319
18:24:55|0.50319
18:24:56|0.50322
18:24:57|0.50322
18:24:58|0.50323
18:24:59|0.50323
18:25:00|0.50323
18:25:02|0.50291
18:25:03|0.50291
18:25:04|0.50291
18:25:06|0.50291
18:25:06|0.50291
18:25:07|0.50323
18:25:08|0.50323
18:25:09|0.50323
18:25:10|0.50323
18:25:11|0.50334
18:25:12|0.50334
18:25:14|0.50334
18:25:14|0.50334
18:25:16|0.50335
18:25:16|0.50335
18:25:17|0.50335
18:25:18|0.50335
18:25:20|0.50335
18:25:21|0.50335
18:25:22|0.50335
18:25:23|0.50335
18:25:23|0.50335
18:25:25|0.50335
18:25:26|0.50335
18:25:26|0.50322
18:25:28|0.50322
18:25:29|0.50331
18:25:30|0.50331
18:25:31|0.50331
18:25:32|0.50331
18:25:33|0.50331
18:25:34|0.50331
18:25:35|0.50331
18:25:36|0.50331
18:25:37|0.50331
18:25:38|0.50331
18:25:39|0.50329
18:25:40|0.50329
18:25:41|0.50329
18:25:42|0.50335
18:25:43|0.50335
18:25:44|0.50335
18:25:46|0.50321
18:25:47|0.50321
18:25:48|0.50321
18:25:49|0.50321
18:25:50|0.50321
18:25:51|0.50321
18:25:52|0.50321
18:25:53|0.50321
18:25:54|0.50321
18:25:55|0.50321
18:25:56|0.50321
18:25:57|0.50321
18:25:58|0.50321
18:25:59|0.50321
18:26:00|0.50321
18:26:01|0.50321
18:26:02|0.50321
18:26:03|0.50321
18:26:04|0.50317
18:26:05|0.50317
18:26:06|0.50317
18:26:07|0.50317
18:26:08|0.50317
18:26:09|0.50317
18:26:10|0.50317
18:26:11|0.50317
18:26:12|0.50317
18:26:13|0.50317
18:26:14|0.50317
18:26:15|0.50317
18:26:16|0.50317
18:26:17|0.50317
18:26:18|0.50317
18:26:19|0.50317
18:26:21|0.50335
18:26:21|0.50335
18:26:22|0.50324
18:26:23|0.503
18:26:24|0.503
18:26:25|0.503
18:26:26|0.503
18:26:27|0.503
18:26:28|0.503
18:26:29|0.503
18:26:30|0.503
18:26:31|0.50317
18:26:32|0.50317
18:26:33|0.50317
18:26:34|0.50292
18:26:35|0.50292
18:26:36|0.50292
18:26:37|0.50292
18:26:38|0.50292
18:26:39|0.50292
18:26:40|0.50275
18:26:42|0.50275
18:26:42|0.50275
18:26:43|0.50275
18:26:45|0.50275
18:26:46|0.50275
18:26:47|0.50275
18:26:48|0.50275
18:26:49|0.50275
18:26:50|0.50275
18:26:51|0.503
18:26:52|0.503
18:26:53|0.503
18:26:54|0.503
18:26:55|0.503
18:26:56|0.50295
18:26:57|0.50295
18:26:58|0.50295
18:26:59|0.50295
18:27:00|0.50295
18:27:01|0.50277
18:27:02|0.50277
18:27:03|0.50277
18:27:04|0.50277
18:27:05|0.50277
18:27:06|0.50277
18:27:07|0.50274
18:27:08|0.50274
18:27:09|0.50274
18:27:10|0.50281
18:27:11|0.50281
18:27:12|0.50281
18:27:13|0.50281
18:27:14|0.50281
18:27:15|0.50276
18:27:17|0.50276
18:27:17|0.50276
18:27:19|0.50277
18:27:19|0.50274
18:27:20|0.50274
18:27:21|0.50274
18:27:23|0.50274
18:27:23|0.50274
18:27:25|0.50297
18:27:25|0.50297
18:27:27|0.50299
18:27:27|0.50299
18:27:29|0.50299
18:27:29|0.50313
18:27:30|0.5033
18:27:32|0.50341
18:27:33|0.50341
18:27:33|0.50341
18:27:34|0.50354
18:27:35|0.50354
18:27:36|0.50354
18:27:37|0.50354
18:27:39|0.50354
18:27:40|0.50354
18:27:40|0.50354
18:27:41|0.50354
18:27:42|0.50354
18:27:44|0.50354
18:27:44|0.50341
18:27:46|0.50341
18:27:47|0.50341
18:27:48|0.50341
18:27:49|0.50341
18:27:51|0.50341
18:27:52|0.50338
18:27:52|0.50338
18:27:54|0.50338
18:27:55|0.50338
18:27:56|0.50338
18:27:56|0.50338
18:27:58|0.50338
18:27:59|0.50354
18:28:00|0.50354
18:28:00|0.50354
18:28:01|0.50354
18:28:02|0.50354
18:28:04|0.50354
18:28:05|0.50354
18:28:05|0.50354
18:28:07|0.50354
18:28:07|0.50354
18:28:09|0.50354
18:28:09|0.50354
18:28:11|0.50354
18:28:11|0.50354
18:28:13|0.50354
18:28:13|0.50361
18:28:15|0.50361
18:28:15|0.50331
18:28:16|0.50331
18:28:18|0.50331
18:28:18|0.50331
18:28:19|0.50331
18:28:20|0.50331
18:28:22|0.50331
18:28:22|0.50331
18:28:23|0.50312
18:28:25|0.5029
18:28:25|0.5029
18:28:26|0.503
18:28:27|0.50312
18:28:28|0.50312
18:28:29|0.50312
18:28:30|0.50312
18:28:32|0.50312
18:28:33|0.50312
18:28:34|0.50313
18:28:35|0.50313
18:28:36|0.50313
18:28:37|0.50313
18:28:38|0.50313
18:28:38|0.50313
18:28:40|0.50313
18:28:41|0.50292
18:28:42|0.50292
18:28:43|0.50288
18:28:44|0.50288
18:28:45|0.50288
18:28:46|0.50288
18:28:47|0.50288
18:28:49|0.50288
18:28:49|0.50288
18:28:51|0.50288
18:28:52|0.50305
18:28:53|0.50305
18:28:54|0.50305
18:28:54|0.50305
18:28:56|0.50308
18:28:57|0.50301
18:28:58|0.50301
18:28:59|0.50305
18:29:00|0.50305
18:29:01|0.50305
18:29:02|0.50305
18:29:03|0.50305
18:29:04|0.50305
18:29:05|0.50305
18:29:06|0.50305
18:29:06|0.50305
18:29:08|0.50305
18:29:09|0.503
18:29:10|0.50297
18:29:11|0.50311
18:29:12|0.50311
18:29:13|0.50311
18:29:14|0.50311
18:29:15|0.50311
18:29:16|0.50311
18:29:17|0.50311
18:29:18|0.50311
18:29:19|0.50311
18:29:19|0.50311
18:29:21|0.50311
18:29:22|0.5032
18:29:23|0.5032
18:29:24|0.5032
18:29:25|0.5032
18:29:26|0.5032
18:29:26|0.5032
18:29:28|0.5032
18:29:29|0.503
18:29:30|0.50295
18:29:31|0.50295
18:29:32|0.50295
18:29:33|0.50295
18:29:34|0.50295
18:29:35|0.50295
18:29:35|0.50295
18:29:36|0.50295
18:29:38|0.50295
18:29:39|0.50295
18:29:40|0.50295
18:29:41|0.5027
18:29:42|0.5027
18:29:43|0.5027
18:29:44|0.5027
18:29:45|0.5027
18:29:45|0.50282
18:29:47|0.50282
18:29:48|0.50282
18:29:50|0.50282
18:29:50|0.50282
18:29:52|0.50282
18:29:53|0.50282
18:29:54|0.50282
18:29:55|0.50282
18:29:56|0.50282
18:29:57|0.50282
18:29:58|0.50282
18:29:59|0.50282
18:30:00|0.50282
18:30:01|0.50282
18:30:03|0.50282
18:30:04|0.50282
18:30:04|0.50282
18:30:05|0.50282
18:30:07|0.50282
18:30:08|0.5027
18:30:09|0.50247
18:30:09|0.50239
18:30:11|0.50239
18:30:12|0.50231
18:30:13|0.50223
18:30:14|0.50223
18:30:15|0.50255
18:30:16|0.50255
18:30:17|0.50242
18:30:18|0.5024
18:30:20|0.5024
18:30:20|0.5024
18:30:21|0.5024
18:30:23|0.5024
18:30:23|0.50238
18:30:25|0.50238
18:30:25|0.50239
18:30:26|0.50239
18:30:27|0.50239
18:30:29|0.50239
18:30:29|0.50228
18:30:31|0.50228
18:30:32|0.50228
18:30:32|0.50228
18:30:34|0.50228
18:30:34|0.50223
18:30:36|0.50221
18:30:37|0.50221
18:30:38|0.50221
18:30:39|0.50221
18:30:39|0.50221
18:30:41|0.50221
18:30:42|0.50221
18:30:43|0.50221
18:30:43|0.50221
18:30:45|0.50221
18:30:45|0.50221
18:30:46|0.50205
18:30:48|0.50205
18:30:48|0.50205
18:30:50|0.50205
18:30:51|0.50205
18:30:53|0.50205
18:30:53|0.50206
18:30:54|0.50206
18:30:55|0.50206
18:30:57|0.50206
18:30:58|0.50196
18:30:59|0.50196
18:31:01|0.50181
18:31:02|0.50181
18:31:03|0.50181
18:31:04|0.50181
18:31:05|0.50181
18:31:06|0.50191
18:31:08|0.50191
18:31:09|0.50191
18:31:09|0.50191
18:31:10|0.50191
18:31:11|0.50191
18:31:13|0.50191
18:31:14|0.50191
18:31:15|0.50191
18:31:16|0.50191
18:31:16|0.50191
18:31:18|0.50191
18:31:18|0.50165
18:31:20|0.50165
18:31:20|0.50181
18:31:21|0.50181
18:31:23|0.50181
18:31:23|0.50198
18:31:25|0.50198
18:31:26|0.50198
18:31:27|0.50198
18:31:28|0.50225
18:31:29|0.50225
18:31:30|0.50228
18:31:31|0.50228
18:31:31|0.50228
18:31:33|0.5022
18:31:34|0.5022
18:31:36|0.50218
18:31:37|0.50239
18:31:38|0.5026
18:31:40|0.5026
18:31:40|0.5026
18:31:41|0.5026
18:31:42|0.50261
18:31:44|0.50261
18:31:45|0.50261
18:31:45|0.50261
18:31:47|0.50261
18:31:47|0.50261
18:31:49|0.50261
18:31:50|0.50268
18:31:52|0.50278
18:31:52|0.50278
18:31:53|0.50286
18:31:54|0.50286
18:31:56|0.50286
18:31:56|0.50302
18:31:58|0.50302
18:31:59|0.50302
18:32:00|0.50302
18:32:01|0.50302
18:32:02|0.50302
18:32:03|0.50302
18:32:04|0.50302
18:32:05|0.50304
18:32:07|0.50304
18:32:07|0.50327
18:32:08|0.50347
18:32:10|0.50347
18:32:10|0.50347
18:32:11|0.50347
18:32:13|0.50347
18:32:13|0.50347
18:32:14|0.50347
18:32:15|0.50348
18:32:17|0.50348
18:32:18|0.50348
18:32:19|0.50348
18:32:20|0.50348
18:32:21|0.50348
18:32:22|0.50348
18:32:23|0.50348
18:32:24|0.50348
18:32:25|0.50352
18:32:26|0.50352
18:32:27|0.50352
18:32:28|0.50334
18:32:29|0.50325
18:32:30|0.50325
18:32:31|0.50325
18:32:32|0.50323
18:32:33|0.50323
18:32:34|0.50323
18:32:34|0.50323
18:32:36|0.5033
18:32:38|0.5033
18:32:38|0.5033
18:32:39|0.5033
18:32:40|0.5033
18:32:41|0.5033
18:32:42|0.5033
18:32:43|0.5033
18:32:44|0.5033
18:32:45|0.5033
18:32:46|0.5033
18:32:48|0.5034
18:32:50|0.50333
18:32:50|0.50333
18:32:52|0.50333
18:32:53|0.50333
18:32:54|0.50333
18:32:55|0.50333
18:32:56|0.50333
18:32:57|0.50333
18:32:58|0.50333
18:32:59|0.50333
18:33:00|0.50333
18:33:01|0.50333
18:33:01|0.50333
18:33:03|0.50333
18:33:04|0.50346
18:33:05|0.50341
18:33:06|0.50341
18:33:06|0.50341
18:33:08|0.50345
18:33:09|0.50345
18:33:10|0.50345
18:33:11|0.50345
18:33:12|0.50345
18:33:13|0.50345
18:33:14|0.50345
18:33:15|0.50345
18:33:16|0.50345
18:33:17|0.50339
18:33:18|0.50339
18:33:19|0.50332
18:33:20|0.50332
18:33:21|0.50332
18:33:22|0.50332
18:33:23|0.50332
18:33:24|0.50332
18:33:25|0.50332
18:33:26|0.50332
18:33:27|0.50332
18:33:29|0.50332
18:33:29|0.50332
18:33:31|0.50332
18:33:32|0.50332
18:33:32|0.50332
18:33:33|0.50332
18:33:35|0.50332
18:33:35|0.50332
18:33:37|0.50339
18:33:39|0.50339
18:33:40|0.50339
18:33:41|0.50339
18:33:42|0.50339
18:33:43|0.50339
18:33:44|0.50339
18:33:45|0.50339
18:33:46|0.5035
18:33:47|0.5035
18:33:48|0.5035
18:33:49|0.5035
18:33:50|0.5035
18:33:51|0.5035
18:33:52|0.5035
18:33:53|0.5035
18:33:54|0.5035
18:33:55|0.5035
18:33:56|0.5035
18:33:57|0.5035
18:33:58|0.5035
18:33:59|0.5035
18:34:00|0.5033
18:34:01|0.50316
18:34:02|0.50316
18:34:03|0.50316
18:34:04|0.50324
18:34:05|0.50345
18:34:06|0.50345
18:34:07|0.50345
18:34:08|0.50345
18:34:09|0.50345
18:34:10|0.50345
18:34:11|0.50345
18:34:12|0.50345
18:34:13|0.50345
18:34:14|0.50345
18:34:15|0.50344
18:34:16|0.50344
18:34:17|0.50344
18:34:18|0.50344
18:34:19|0.50344
18:34:20|0.50344
18:34:21|0.50344
18:34:22|0.50376
18:34:23|0.50376
18:34:24|0.50376
18:34:25|0.50376
18:34:26|0.50376
18:34:27|0.50376
18:34:28|0.50376
18:34:29|0.50376
18:34:30|0.50376
18:34:31|0.50376
18:34:32|0.50376
18:34:33|0.50376
18:34:34|0.50376
18:34:35|0.50376
18:34:36|0.50376
18:34:37|0.50376
18:34:39|0.50377
18:34:39|0.50377
18:34:41|0.50377
18:34:42|0.50377
18:34:43|0.5038
18:34:44|0.5038
18:34:45|0.5038
18:34:47|0.5038
18:34:47|0.5038
18:34:49|0.50393
18:34:49|0.50393
18:34:50|0.50393
18:34:52|0.50393
18:34:53|0.50393
18:34:54|0.50397
18:34:55|0.50397
18:34:56|0.50397
18:34:57|0.50392
18:34:58|0.50392
18:34:59|0.50392
18:35:01|0.50392
18:35:01|0.50376
18:35:02|0.50377
18:35:03|0.50377
18:35:04|0.50377
18:35:05|0.50391
18:35:06|0.50392
18:35:07|0.50392
18:35:08|0.50392
18:35:09|0.50392
18:35:10|0.50397
18:35:11|0.50397
18:35:12|0.50397
18:35:13|0.50397
18:35:14|0.50397
18:35:15|0.50397
18:35:16|0.50391
18:35:17|0.50396
18:35:18|0.50396
18:35:19|0.50396
18:35:20|0.50396
18:35:21|0.50396
18:35:22|0.50396
18:35:23|0.50396
18:35:24|0.50396
18:35:25|0.50396
18:35:26|0.50368
18:35:28|0.50363
18:35:29|0.50363
18:35:30|0.50363
18:35:30|0.50363
18:35:32|0.50336
18:35:33|0.50336
18:35:34|0.50336
18:35:35|0.50336
18:35:36|0.50336
18:35:37|0.50336
18:35:38|0.50336
18:35:40|0.50336
18:35:40|0.50336
18:35:41|0.50336
18:35:42|0.50336
18:35:43|0.50336
18:35:44|0.50336
18:35:46|0.50333
18:35:46|0.50333
18:35:47|0.50318
18:35:49|0.50318
18:35:49|0.50318
18:35:51|0.50318
18:35:52|0.50314
18:35:53|0.50322
18:35:54|0.50322
18:35:55|0.50322
18:35:56|0.50322
18:35:57|0.50322
18:35:58|0.50322
18:35:59|0.50322
18:36:00|0.50322
18:36:02|0.50322
18:36:02|0.50322
18:36:03|0.50322
18:36:04|0.50322
18:36:05|0.50376
18:36:06|0.50361
18:36:07|0.50345
18:36:08|0.50345
18:36:09|0.50345
18:36:10|0.50345
18:36:11|0.50345
18:36:12|0.50345
18:36:13|0.50345
18:36:14|0.50345
18:36:15|0.50345
18:36:16|0.50345
18:36:17|0.50345
18:36:18|0.50345
18:36:19|0.50345
18:36:20|0.50345
18:36:21|0.50345
18:36:22|0.50316
18:36:23|0.50316
18:36:24|0.50316
18:36:25|0.50311
18:36:26|0.50311
18:36:27|0.50311
18:36:28|0.50311
18:36:29|0.50304
18:36:30|0.50301
18:36:31|0.50301
18:36:32|0.50301
18:36:33|0.50301
18:36:34|0.50301
18:36:35|0.50301
18:36:36|0.50288
18:36:37|0.50288
18:36:38|0.50288
18:36:39|0.50281
18:36:40|0.50281
18:36:42|0.5029
18:36:42|0.50301
18:36:43|0.50301
18:36:44|0.50301
18:36:45|0.50301
18:36:47|0.50301
18:36:47|0.50301
18:36:48|0.50301
18:36:50|0.50301
18:36:51|0.50301
18:36:52|0.50301
18:36:54|0.50301
18:36:54|0.50301
18:36:56|0.50301
18:36:57|0.50301
18:36:58|0.50301
18:36:59|0.50301
18:37:00|0.50301
18:37:02|0.50301
18:37:02|0.50301
18:37:03|0.50301
18:37:05|0.50301
18:37:06|0.50301
18:37:07|0.50301
18:37:07|0.50301
18:37:08|0.50301
18:37:10|0.50301
18:37:11|0.50301
18:37:12|0.50289
18:37:13|0.50283
18:37:13|0.50299
18:37:15|0.50299
18:37:15|0.50298
18:37:16|0.50301
18:37:18|0.50301
18:37:19|0.50301
18:37:20|0.50301
18:37:21|0.50301
18:37:22|0.50301
18:37:23|0.50301
18:37:24|0.50301
18:37:25|0.50301
18:37:26|0.50301
18:37:27|0.50309
18:37:28|0.50309
18:37:29|0.50309
18:37:30|0.50309
18:37:31|0.50309
18:37:32|0.50314
18:37:33|0.50314
18:37:34|0.50299
18:37:35|0.50266
18:37:37|0.50266
18:37:37|0.50266
18:37:38|0.50284
18:37:39|0.50284
18:37:40|0.50284
18:37:41|0.50284
18:37:42|0.50284
18:37:43|0.50284
18:37:45|0.50297
18:37:46|0.50297
18:37:47|0.50297
18:37:47|0.50297
18:37:49|0.50297
18:37:50|0.50297
18:37:51|0.50297
18:37:53|0.50297
18:37:53|0.50297
18:37:54|0.50297
18:37:55|0.50297
18:37:56|0.50297
18:37:57|0.50307
18:37:59|0.50307
18:38:00|0.50306
18:38:01|0.50306
18:38:02|0.50283
18:38:03|0.50283
18:38:04|0.50283
18:38:05|0.50283
18:38:06|0.50283
18:38:07|0.50286
18:38:08|0.50297
18:38:09|0.50297
18:38:10|0.50297
18:38:11|0.50297
18:38:12|0.50297
18:38:13|0.50297
18:38:14|0.50297
18:38:15|0.50297
18:38:16|0.50297
18:38:17|0.50297
18:38:18|0.50297
18:38:19|0.50297
18:38:20|0.50297
18:38:21|0.50297
18:38:22|0.50297
18:38:23|0.50297
18:38:24|0.50297
18:38:25|0.50297
18:38:26|0.50297
18:38:27|0.50297
18:38:28|0.50297
18:38:29|0.50297
18:38:30|0.5029
18:38:31|0.5029
18:38:32|0.5029
18:38:33|0.5029
18:38:34|0.5029
18:38:35|0.5029
18:38:36|0.5029
18:38:38|0.5029
18:38:38|0.5029
18:38:39|0.5029
18:38:41|0.5029
18:38:41|0.5029
18:38:43|0.5029
18:38:44|0.5029
18:38:44|0.5029
18:38:45|0.5029
18:38:46|0.5029
18:38:47|0.5029
18:38:49|0.5029
18:38:50|0.50298
18:38:51|0.50298
18:38:52|0.50297
18:38:54|0.50297
18:38:54|0.50297
18:38:56|0.50297
18:38:56|0.50297
18:38:57|0.50297
18:38:59|0.50297
18:39:00|0.50297
18:39:01|0.50277
18:39:02|0.50277
18:39:03|0.50267
18:39:04|0.50267
18:39:05|0.50267
18:39:06|0.50268
18:39:07|0.50268
18:39:08|0.50268
18:39:09|0.50268
18:39:10|0.50268
18:39:11|0.50268
18:39:12|0.50268
18:39:13|0.50268
18:39:13|0.50268
18:39:15|0.50268
18:39:15|0.50268
18:39:17|0.50268
18:39:18|0.50268
18:39:19|0.50268
18:39:20|0.50261
18:39:21|0.50261
18:39:21|0.50261
18:39:23|0.50254
18:39:24|0.50254
18:39:25|0.50254
18:39:26|0.50243
18:39:26|0.5025
18:39:28|0.5025
18:39:29|0.5025
18:39:30|0.5025
18:39:31|0.50254
18:39:31|0.50254
18:39:33|0.5024
18:39:34|0.50219
18:39:35|0.50219
18:39:36|0.50219
18:39:37|0.50219
18:39:38|0.50219
18:39:40|0.50219
18:39:40|0.50219
18:39:41|0.50207
18:39:42|0.50207
18:39:43|0.50207
18:39:44|0.50207
18:39:45|0.50207
18:39:46|0.50218
18:39:47|0.50213
18:39:49|0.50213
18:39:49|0.50205
18:39:50|0.50205
18:39:51|0.50205
18:39:53|0.50205
18:39:54|0.502
18:39:55|0.502
18:39:56|0.502
18:39:57|0.502
18:39:59|0.502
18:40:00|0.502
18:40:01|0.502
18:40:02|0.50178
18:40:02|0.50178
18:40:03|0.5019
18:40:04|0.50191
18:40:06|0.50191
18:40:06|0.50191
18:40:08|0.50191
18:40:08|0.50188
18:40:10|0.50188
18:40:10|0.50188
18:40:12|0.50192
18:40:13|0.50171
18:40:13|0.50171
18:40:15|0.50171
18:40:15|0.50171
18:40:17|0.50171
18:40:17|0.50185
18:40:19|0.50185
18:40:20|0.50185
18:40:20|0.50185
18:40:21|0.50185
18:40:22|0.50185
18:40:23|0.50185
18:40:24|0.50185
18:40:25|0.50185
18:40:26|0.50185
18:40:27|0.50185
18:40:29|0.50167
18:40:30|0.50167
18:40:31|0.5016
18:40:31|0.5016
18:40:33|0.5016
18:40:34|0.5016
18:40:35|0.50172
18:40:36|0.50172
18:40:37|0.50172
18:40:37|0.50144
18:40:39|0.50144
18:40:40|0.50144
18:40:41|0.50144
18:40:42|0.50144
18:40:43|0.50144
18:40:44|0.50144
18:40:45|0.50144
18:40:46|0.50142
18:40:47|0.50142
18:40:48|0.50142
18:40:48|0.5016
18:40:49|0.5016
18:40:51|0.5016
18:40:51|0.5016
18:40:53|0.50169
18:40:54|0.50162
18:40:56|0.50162
18:40:56|0.50162
18:40:57|0.50162
18:40:58|0.50177
18:40:59|0.50177
18:41:00|0.50177
18:41:02|0.50177
18:41:02|0.50177
18:41:03|0.50162
18:41:05|0.50166
18:41:06|0.50166
18:41:07|0.50166
18:41:07|0.50185
18:41:09|0.50185
18:41:10|0.50185
18:41:10|0.50158
18:41:12|0.50158
18:41:13|0.50158
18:41:14|0.50158
18:41:14|0.50158
18:41:16|0.50158
18:41:17|0.50158
18:41:17|0.50158
18:41:18|0.50158
18:41:20|0.50158
18:41:20|0.50158
18:41:21|0.50158
18:41:22|0.50158
18:41:23|0.50158
18:41:24|0.50158
18:41:26|0.50158
18:41:27|0.50158
18:41:28|0.50158
18:41:29|0.50158
18:41:30|0.50158
18:41:31|0.50158
18:41:32|0.50167
18:41:33|0.50167
18:41:34|0.50176
18:41:35|0.50177
18:41:36|0.50177
18:41:37|0.50177
18:41:38|0.50177
18:41:39|0.50177
18:41:40|0.50177
18:41:41|0.50169
18:41:42|0.50169
18:41:43|0.50169
18:41:44|0.50169
18:41:45|0.50166
18:41:46|0.50166
18:41:47|0.50178
18:41:48|0.50178
18:41:49|0.50178
18:41:50|0.50178
18:41:51|0.50178
18:41:52|0.50178
18:41:53|0.50178
18:41:54|0.50178
18:41:55|0.50178
18:41:57|0.50189
18:41:58|0.50189
18:41:59|0.50189
18:42:01|0.50189
18:42:01|0.50189
18:42:02|0.50189
18:42:03|0.50164
18:42:04|0.50164
18:42:05|0.50164
18:42:06|0.50164
18:42:07|0.50164
18:42:08|0.50164
18:42:09|0.50164
18:42:10|0.50164
18:42:11|0.50164
18:42:12|0.50164
18:42:13|0.50164
18:42:14|0.50164
18:42:15|0.50164
18:42:16|0.50164
18:42:17|0.50164
18:42:18|0.50164
18:42:19|0.50159
18:42:20|0.50159
18:42:21|0.50159
18:42:22|0.50159
18:42:23|0.50177
18:42:24|0.50177
18:42:26|0.50147
18:42:26|0.50147
18:42:28|0.50153
18:42:29|0.50153
18:42:29|0.50153
18:42:31|0.50153
18:42:32|0.50153
18:42:32|0.50153
18:42:33|0.50153
18:42:34|0.50149
18:42:35|0.50149
18:42:36|0.50149
18:42:38|0.50149
18:42:38|0.50146
18:42:39|0.50146
18:42:41|0.50146
18:42:41|0.50173
18:42:42|0.50173
18:42:43|0.50173
18:42:44|0.50173
18:42:46|0.50175
18:42:46|0.50175
18:42:48|0.50175
18:42:48|0.50175
18:42:50|0.50175
18:42:50|0.50175
18:42:52|0.50175
18:42:52|0.50175
18:42:54|0.50175
18:42:54|0.50175
18:42:56|0.50175
18:42:57|0.5016
18:42:58|0.5016
18:43:00|0.5016
18:43:01|0.5016
18:43:02|0.5016
18:43:02|0.5016
18:43:03|0.5016
18:43:04|0.5016
18:43:06|0.5016
18:43:07|0.5016
18:43:07|0.5016
18:43:09|0.5016
18:43:09|0.5016
18:43:10|0.5016
18:43:12|0.5016
18:43:13|0.50134
18:43:14|0.50134
18:43:15|0.50134
18:43:16|0.50151
18:43:17|0.50151
18:43:18|0.50151
18:43:19|0.50151
18:43:20|0.50151
18:43:20|0.50151
18:43:22|0.50151
18:43:23|0.50151
18:43:23|0.50151
18:43:25|0.50152
18:43:26|0.50152
18:43:27|0.50151
18:43:28|0.50151
18:43:28|0.50151
18:43:30|0.50151
18:43:31|0.50151
18:43:32|0.50151
18:43:32|0.50151
18:43:33|0.50151
18:43:35|0.50151
18:43:35|0.50151
18:43:36|0.50151
18:43:38|0.50151
18:43:39|0.50151
18:43:40|0.50151
18:43:41|0.50151
18:43:42|0.50151
18:43:43|0.50151
18:43:44|0.50151
18:43:45|0.50151
18:43:46|0.50151
18:43:47|0.50148
18:43:48|0.50148
18:43:49|0.50151
18:43:50|0.50151
18:43:51|0.50151
18:43:52|0.50151
18:43:53|0.50151
18:43:54|0.50151
18:43:56|0.50151
18:43:57|0.50151
18:43:58|0.50151
18:43:59|0.50151
18:44:00|0.50151
18:44:01|0.50151
18:44:03|0.50151
18:44:03|0.50151
18:44:04|0.50151
18:44:05|0.50151
18:44:06|0.50151
18:44:07|0.50151
18:44:08|0.50151
18:44:09|0.50172
18:44:10|0.50172
18:44:11|0.50172
18:44:12|0.50172
18:44:13|0.50172
18:44:14|0.50172
18:44:15|0.50172
18:44:16|0.50168
18:44:17|0.50168
18:44:18|0.50168
18:44:19|0.50168
18:44:20|0.50168
18:44:21|0.50168
18:44:22|0.50145
18:44:23|0.50166
18:44:24|0.50166
18:44:25|0.50166
18:44:26|0.50166
18:44:27|0.50161
18:44:28|0.50161
18:44:29|0.50152
18:44:31|0.50152
18:44:31|0.50152
18:44:33|0.50152
18:44:34|0.50152
18:44:34|0.50152
18:44:36|0.50152
18:44:37|0.50149
18:44:38|0.50149
18:44:39|0.50149
18:44:39|0.50149
18:44:41|0.50149
18:44:42|0.50149
18:44:42|0.50173
18:44:43|0.50159
18:44:44|0.50159
18:44:45|0.50159
18:44:47|0.50159
18:44:47|0.5016
18:44:49|0.5016
18:44:50|0.5016
18:44:50|0.5016
18:44:52|0.5016
18:44:52|0.5016
18:44:54|0.50168
18:44:55|0.50168
18:44:55|0.50168
18:44:56|0.50168
18:44:58|0.50168
18:44:59|0.50168
18:45:01|0.50177
18:45:01|0.50177
18:45:02|0.50177
18:45:04|0.50177
18:45:04|0.50192
18:45:05|0.50192
18:45:06|0.50193
18:45:07|0.50194
18:45:09|0.50194
18:45:09|0.50194
18:45:10|0.50194
18:45:11|0.50194
18:45:12|0.50194
18:45:14|0.50194
18:45:15|0.50194
18:45:16|0.5019
18:45:16|0.5019
18:45:17|0.5019
18:45:18|0.5019
18:45:20|0.5019
18:45:21|0.5019
18:45:22|0.5019
18:45:22|0.5019
18:45:23|0.50194
18:45:25|0.50194
18:45:26|0.50194
18:45:27|0.5018
18:45:27|0.50178
18:45:28|0.50178
18:45:29|0.50173
18:45:30|0.50173
18:45:32|0.50159
18:45:32|0.50147
18:45:34|0.5014
18:45:35|0.5014
18:45:36|0.5014
18:45:36|0.50133
18:45:38|0.50133
18:45:38|0.50133
18:45:39|0.50133
18:45:41|0.50133
18:45:42|0.50133
18:45:43|0.50133
18:45:44|0.50133
18:45:44|0.50133
18:45:45|0.50133
18:45:46|0.50133
18:45:47|0.50124
18:45:48|0.50124
18:45:50|0.50118
18:45:51|0.50116
18:45:52|0.50116
18:45:53|0.50116
18:45:53|0.50116
18:45:55|0.50116
18:45:55|0.50116
18:45:57|0.50116
18:45:57|0.50116
18:45:59|0.50116
18:46:00|0.50116
18:46:02|0.50098
18:46:02|0.50098
18:46:04|0.50088
18:46:05|0.5011
18:46:05|0.50096
18:46:07|0.50096
18:46:08|0.50096
18:46:08|0.50096
18:46:09|0.50096
18:46:11|0.50096
18:46:12|0.50096
18:46:13|0.50096
18:46:14|0.50101
18:46:15|0.50101
18:46:16|0.50101
18:46:17|0.50116
18:46:18|0.50116
18:46:19|0.50116
18:46:20|0.50121
18:46:22|0.50116
18:46:22|0.50116
18:46:23|0.50116
18:46:24|0.50116
18:46:25|0.50122
18:46:26|0.50122
18:46:27|0.50122
18:46:28|0.50122
18:46:29|0.50122
18:46:30|0.50122
18:46:31|0.5015
18:46:33|0.5015
18:46:34|0.5015
18:46:34|0.5015
18:46:35|0.5015
18:46:36|0.5015
18:46:38|0.5015
18:46:39|0.5015
18:46:39|0.5015
18:46:41|0.5015
18:46:41|0.5015
18:46:43|0.5015
18:46:44|0.5015
18:46:44|0.5015
18:46:45|0.5015
18:46:46|0.5015
18:46:47|0.5015
18:46:48|0.5015
18:46:50|0.5015
18:46:50|0.5015
18:46:52|0.5015
18:46:52|0.5015
18:46:53|0.5015
18:46:54|0.5015
18:46:55|0.5015
18:46:56|0.5015
18:46:57|0.5015
18:46:58|0.5015
18:47:00|0.5015
18:47:01|0.50158
18:47:03|0.50158
18:47:03|0.50158
18:47:04|0.50158
18:47:05|0.50159
18:47:07|0.50159
18:47:08|0.50159
18:47:09|0.5015
18:47:10|0.50164
18:47:11|0.50174
18:47:12|0.50174
18:47:13|0.50174
18:47:14|0.50174
18:47:15|0.50174
18:47:16|0.50174
18:47:17|0.50176
18:47:18|0.50189
18:47:19|0.50189
18:47:20|0.50189
18:47:21|0.50189
18:47:22|0.50189
18:47:23|0.50189
18:47:24|0.50189
18:47:25|0.50204
18:47:26|0.50204
18:47:27|0.50204
18:47:28|0.50204
18:47:29|0.50204
18:47:30|0.5021
18:47:31|0.5021
18:47:32|0.5021
18:47:33|0.50198
18:47:34|0.50198
18:47:35|0.50198
18:47:36|0.50198
18:47:37|0.50207
18:47:38|0.50207
18:47:39|0.50222
18:47:40|0.50222
18:47:41|0.50222
18:47:42|0.50231
18:47:43|0.50231
18:47:44|0.50231
18:47:45|0.50229
18:47:46|0.50229
18:47:47|0.50229
18:47:48|0.50229
18:47:49|0.5024
18:47:50|0.5024
18:47:51|0.5024
18:47:52|0.5024
18:47:53|0.5024
18:47:54|0.5024
18:47:55|0.50229
18:47:56|0.50207
18:47:57|0.50207
18:47:58|0.50207
18:47:59|0.50207
18:48:00|0.50212
18:48:02|0.50212
18:48:02|0.50212
18:48:04|0.50212
18:48:05|0.5019
18:48:06|0.5019
18:48:07|0.5019
18:48:08|0.5019
18:48:09|0.5019
18:48:09|0.5019
18:48:11|0.5019
18:48:12|0.50181
18:48:13|0.50181
18:48:14|0.50181
18:48:15|0.50181
18:48:16|0.50181
18:48:17|0.50181
18:48:18|0.50181
18:48:19|0.50181
18:48:19|0.50181
18:48:21|0.50181
18:48:22|0.50181
18:48:22|0.50181
18:48:24|0.50181
18:48:24|0.50197
18:48:26|0.50188
18:48:27|0.50188
18:48:28|0.50188
18:48:29|0.5019
18:48:30|0.50181
18:48:31|0.50181
18:48:32|0.50181
18:48:33|0.50181
18:48:34|0.50182
18:48:35|0.50181
18:48:36|0.50181
18:48:36|0.50181
18:48:38|0.50181
18:48:39|0.50181
18:48:39|0.50181
18:48:41|0.50181
18:48:42|0.50181
18:48:42|0.50181
18:48:44|0.50181
18:48:44|0.50181
18:48:46|0.50181
18:48:47|0.5017
18:48:47|0.5017
18:48:49|0.502
18:48:50|0.502
18:48:50|0.502
18:48:52|0.502
18:48:53|0.502
18:48:54|0.502
18:48:55|0.502
18:48:56|0.502
18:48:57|0.502
18:48:58|0.502
18:48:59|0.502
18:49:00|0.502
18:49:01|0.502
18:49:02|0.502
18:49:03|0.502
18:49:04|0.502
18:49:05|0.502
18:49:07|0.502
18:49:07|0.502
18:49:08|0.50212
18:49:10|0.50212
18:49:10|0.50224
18:49:11|0.50224
18:49:12|0.50224
18:49:13|0.50224
18:49:14|0.50224
18:49:16|0.50224
18:49:17|0.50224
18:49:18|0.50224
18:49:19|0.50224
18:49:20|0.50224
18:49:21|0.50224
18:49:22|0.50224
18:49:23|0.50224
18:49:23|0.50238
18:49:25|0.50238
18:49:26|0.50238
18:49:27|0.50238
18:49:27|0.50238
18:49:28|0.50243
18:49:29|0.50243
18:49:30|0.50243
18:49:31|0.50243
18:49:33|0.50243
18:49:34|0.50243
18:49:34|0.50243
18:49:35|0.50243
18:49:36|0.50242
18:49:38|0.50242
18:49:39|0.50242
18:49:40|0.50242
18:49:41|0.50243
18:49:42|0.50243
18:49:43|0.50243
18:49:44|0.50243
18:49:45|0.50243
18:49:46|0.50243
18:49:47|0.50243
18:49:47|0.50243
18:49:48|0.50243
18:49:50|0.50243
18:49:51|0.50243
18:49:52|0.50243
18:49:53|0.5025
18:49:54|0.5025
18:49:55|0.5025
18:49:56|0.5025
18:49:57|0.5025
18:49:58|0.50238
18:49:59|0.50238
18:49:59|0.50238
18:50:01|0.50259
18:50:01|0.50259
18:50:03|0.50259
18:50:04|0.50259
18:50:05|0.50259
18:50:06|0.50233
18:50:07|0.50233
18:50:09|0.50233
18:50:09|0.50233
18:50:11|0.50233
18:50:12|0.50233
18:50:12|0.50224
18:50:14|0.50223
18:50:15|0.50223
18:50:16|0.50223
18:50:17|0.50208
18:50:18|0.50207
18:50:19|0.502
18:50:20|0.50176
18:50:21|0.50176
18:50:22|0.50176
18:50:22|0.50176
18:50:24|0.50156
18:50:25|0.50156
18:50:26|0.50143
18:50:27|0.50143
18:50:28|0.50143
18:50:29|0.50155
18:50:30|0.50155
18:50:31|0.50155
18:50:31|0.50139
18:50:32|0.50139
18:50:34|0.50138
18:50:35|0.50138
18:50:36|0.50138
18:50:36|0.50138
18:50:38|0.50138
18:50:39|0.5013
18:50:39|0.5013
18:50:41|0.5013
18:50:42|0.5013
18:50:43|0.5013
18:50:44|0.5013
18:50:45|0.50131
18:50:46|0.50133
18:50:47|0.50133
18:50:48|0.50133
18:50:49|0.50133
18:50:50|0.50133
18:50:51|0.50133
18:50:52|0.50133
18:50:53|0.50133
18:50:54|0.50133
18:50:55|0.50133
18:50:56|0.50133
18:50:57|0.50133
18:50:58|0.50133
18:50:59|0.50131
18:51:00|0.50131
18:51:01|0.50131
18:51:02|0.50147
18:51:03|0.50147
18:51:05|0.50147
18:51:05|0.50166
18:51:07|0.50166
18:51:08|0.50176
18:51:09|0.50176
18:51:10|0.50176
18:51:10|0.50176
18:51:11|0.50176
18:51:12|0.50176
18:51:14|0.50176
18:51:15|0.50166
18:51:16|0.50166
18:51:17|0.50166
18:51:18|0.50166
18:51:18|0.50164
18:51:20|0.50164
18:51:20|0.50164
18:51:21|0.50164
18:51:23|0.50164
18:51:23|0.50164
18:51:24|0.50164
18:51:25|0.50164
18:51:27|0.50164
18:51:27|0.50164
18:51:29|0.50164
18:51:29|0.50164
18:51:31|0.50164
18:51:32|0.50164
18:51:33|0.50164
18:51:34|0.50164
18:51:34|0.50164
18:51:35|0.50164
18:51:36|0.50164
18:51:37|0.50164
18:51:39|0.50164
18:51:40|0.50164
18:51:40|0.50164
18:51:42|0.50164
18:51:43|0.50164
18:51:44|0.50164
18:51:45|0.50151
18:51:46|0.50151
18:51:47|0.50151
18:51:48|0.50151
18:51:48|0.50151
18:51:50|0.50151
18:51:50|0.50151
18:51:51|0.50151
18:51:53|0.50151
18:51:54|0.50151
18:51:55|0.50151
18:51:56|0.50151
18:51:57|0.50151
18:51:58|0.50151
18:51:58|0.50151
18:52:00|0.50151
18:52:00|0.50151
18:52:02|0.50151
18:52:03|0.50151
18:52:04|0.50151
18:52:05|0.50151
18:52:07|0.50151
18:52:07|0.50151
18:52:08|0.50151
18:52:09|0.50151
18:52:11|0.5014
18:52:12|0.5014
18:52:13|0.5014
18:52:14|0.5014
18:52:15|0.5014
18:52:15|0.5014
18:52:17|0.5014
18:52:17|0.5014
18:52:19|0.50134
18:52:20|0.50134
18:52:21|0.50134
18:52:22|0.50134
18:52:23|0.50134
18:52:24|0.50134
18:52:25|0.50134
18:52:26|0.5014
18:52:27|0.5014
18:52:28|0.5014
18:52:29|0.5014
18:52:30|0.5014
18:52:31|0.5014
18:52:32|0.5014
18:52:33|0.5014
18:52:34|0.5014
18:52:34|0.5014
18:52:35|0.5014
18:52:37|0.5014
18:52:38|0.5014
18:52:39|0.5014
18:52:40|0.5014
18:52:41|0.5014
18:52:42|0.5014
18:52:43|0.5014
18:52:44|0.5014
18:52:45|0.5014
18:52:45|0.5014
18:52:47|0.5014
18:52:48|0.5014
18:52:49|0.50127
18:52:50|0.50127
18:52:50|0.50127
18:52:52|0.50127
18:52:53|0.50127
18:52:54|0.50127
18:52:55|0.50127
18:52:56|0.50127
18:52:57|0.50127
18:52:58|0.50127
18:52:59|0.50127
18:53:00|0.50127
18:53:01|0.50127
18:53:02|0.50127
18:53:03|0.50127
18:53:04|0.50127
18:53:05|0.50127
18:53:06|0.50127
18:53:08|0.50127
18:53:08|0.50127
18:53:10|0.50127
18:53:10|0.50127
18:53:12|0.50127
18:53:13|0.50127
18:53:14|0.50126
18:53:14|0.50126
18:53:15|0.50126
18:53:16|0.50126
18:53:17|0.50126
18:53:19|0.50126
18:53:20|0.50126
18:53:21|0.50126
18:53:22|0.50126
18:53:23|0.50126
18:53:24|0.50126
18:53:24|0.50126
18:53:26|0.50126
18:53:27|0.50126
18:53:28|0.50123
18:53:29|0.50123
18:53:30|0.50117
18:53:31|0.50099
18:53:31|0.50099
18:53:33|0.50099
18:53:33|0.50094
18:53:35|0.50094
18:53:36|0.50094
18:53:37|0.50094
18:53:38|0.50094
18:53:39|0.50094
18:53:40|0.50094
18:53:41|0.50094
18:53:42|0.50094
18:53:43|0.50094
18:53:44|0.50074
18:53:45|0.50088
18:53:46|0.50088
18:53:47|0.50088
18:53:48|0.50088
18:53:49|0.50088
18:53:50|0.50088
18:53:51|0.50088
18:53:52|0.50088
18:53:53|0.50088
18:53:54|0.50088
18:53:55|0.5008
18:53:56|0.5008
18:53:57|0.5008
18:53:58|0.5008
18:53:59|0.5008
18:54:00|0.5008
18:54:01|0.5008
18:54:02|0.5008
18:54:03|0.50083
18:54:04|0.50085
18:54:05|0.50085
18:54:06|0.50084
18:54:07|0.50084
18:54:09|0.50084
18:54:10|0.50084
18:54:11|0.50104
18:54:12|0.50103
18:54:13|0.50103
18:54:14|0.50103
18:54:15|0.50103
18:54:16|0.50103
18:54:17|0.50103
18:54:18|0.50103
18:54:19|0.50103
18:54:20|0.50064
18:54:20|0.50064
18:54:22|0.50055
18:54:23|0.50061
18:54:24|0.50061
18:54:25|0.5006
18:54:26|0.5006
18:54:27|0.5006
18:54:28|0.5006
18:54:29|0.5006
18:54:30|0.50064
18:54:31|0.50064
18:54:32|0.50064
18:54:33|0.50064
18:54:34|0.50064
18:54:35|0.50064
18:54:36|0.50064
18:54:37|0.50064
18:54:38|0.50064
18:54:39|0.50064
18:54:40|0.50077
18:54:41|0.50077
18:54:42|0.50077
18:54:43|0.50074
18:54:44|0.50074
18:54:45|0.50074
18:54:46|0.50074
18:54:47|0.50074
18:54:48|0.50074
18:54:49|0.50074
18:54:50|0.50074
18:54:51|0.50074
18:54:52|0.50074
18:54:53|0.50074
18:54:54|0.50074
18:54:55|0.50074
18:54:56|0.50074
18:54:57|0.50074
18:54:58|0.50074
18:54:59|0.50074
18:55:00|0.50074
18:55:01|0.50074
18:55:02|0.50074
18:55:03|0.50063
18:55:04|0.5007
18:55:05|0.5007
18:55:06|0.50073
18:55:07|0.50073
18:55:09|0.50073
18:55:10|0.50051
18:55:11|0.50051
18:55:12|0.50051
18:55:13|0.50063
18:55:14|0.50063
18:55:15|0.50063
18:55:17|0.50063
18:55:17|0.50063
18:55:18|0.50063
18:55:19|0.50063
18:55:20|0.50063
18:55:21|0.50063
18:55:22|0.50063
18:55:23|0.50063
18:55:24|0.50063
18:55:25|0.5006
18:55:26|0.5006
18:55:28|0.50059
18:55:28|0.50059
18:55:29|0.50021
18:55:30|0.50022
18:55:31|0.49976
18:55:33|0.49975
18:55:33|0.49979
18:55:34|0.49979
18:55:35|0.49979
18:55:36|0.49969
18:55:38|0.49962
18:55:38|0.49986
18:55:39|0.49985
18:55:40|0.50002
18:55:41|0.50002
18:55:42|0.50002
18:55:43|0.49984
18:55:44|0.49984
18:55:45|0.50001
18:55:46|0.50001
18:55:47|0.50001
18:55:48|0.50001
18:55:49|0.49999
18:55:50|0.49999
18:55:51|0.49999
18:55:52|0.49999
18:55:53|0.5001
18:55:54|0.5001
18:55:55|0.5001
18:55:56|0.5001
18:55:57|0.5001
18:55:58|0.5001
18:55:59|0.50038
18:56:00|0.50066
18:56:02|0.50066
18:56:02|0.50054
18:56:04|0.50054
18:56:05|0.50054
18:56:05|0.50054
18:56:06|0.50052
18:56:07|0.50052
18:56:09|0.50052
18:56:10|0.50063
18:56:12|0.50047
18:56:12|0.50047
18:56:14|0.50063
18:56:15|0.50063
18:56:16|0.50063
18:56:17|0.50063
18:56:18|0.50063
18:56:19|0.50048
18:56:20|0.5006
18:56:21|0.5006
18:56:22|0.5006
18:56:23|0.5006
18:56:24|0.50063
18:56:25|0.50051
18:56:26|0.50074
18:56:27|0.50074
18:56:28|0.50074
18:56:29|0.50074
18:56:30|0.50074
18:56:30|0.50074
18:56:32|0.50074
18:56:32|0.50055
18:56:34|0.50055
18:56:35|0.50055
18:56:36|0.50055
18:56:37|0.50055
18:56:38|0.50055
18:56:39|0.50068
18:56:40|0.50068
18:56:41|0.50068
18:56:42|0.50068
18:56:43|0.50068
18:56:44|0.50068
18:56:45|0.50068
18:56:46|0.50068
18:56:47|0.50068
18:56:48|0.50068
18:56:49|0.50061
18:56:50|0.50061
18:56:51|0.50061
18:56:52|0.5005
18:56:53|0.5005
18:56:54|0.5005
18:56:55|0.5005
18:56:56|0.5005
18:56:57|0.5005
18:56:58|0.5005
18:56:59|0.5005
18:57:00|0.50052
18:57:01|0.50052
18:57:02|0.50052
18:57:03|0.50052
18:57:04|0.50052
18:57:05|0.50054
18:57:06|0.50054
18:57:07|0.50054
18:57:08|0.50054
18:57:09|0.50054
18:57:10|0.50054
18:57:11|0.50054
18:57:12|0.50054
18:57:13|0.50054
18:57:14|0.50054
18:57:15|0.50054
18:57:16|0.50054
18:57:17|0.50054
18:57:18|0.50054
18:57:19|0.50054
18:57:21|0.50054
18:57:21|0.50054
18:57:22|0.50054
18:57:23|0.50056
18:57:24|0.50056
18:57:25|0.50056
18:57:26|0.50056
18:57:27|0.5006
18:57:28|0.5006
18:57:29|0.50074
18:57:30|0.50074
18:57:31|0.50067
18:57:32|0.50067
18:57:33|0.50067
18:57:34|0.50053
18:57:35|0.50053
18:57:36|0.50053
18:57:37|0.50053
18:57:38|0.50053
18:57:40|0.50053
18:57:41|0.50053
18:57:41|0.50053
18:57:43|0.50053
18:57:43|0.50053
18:57:44|0.50053
18:57:45|0.50062
18:57:47|0.50062
18:57:48|0.50074
18:57:49|0.50107
18:57:49|0.50107
18:57:50|0.50107
18:57:51|0.5011
18:57:52|0.5011
18:57:53|0.5011
18:57:54|0.5011
18:57:55|0.50145
18:57:57|0.50145
18:57:58|0.50134
18:57:58|0.50134
18:58:00|0.50134
18:58:01|0.50134
18:58:01|0.50134
18:58:03|0.50134
18:58:04|0.50134
18:58:05|0.50134
18:58:06|0.50134
18:58:07|0.50134
18:58:07|0.50134
18:58:08|0.50134
18:58:09|0.50134
18:58:10|0.50134
18:58:12|0.50134
18:58:13|0.50117
18:58:14|0.50117
18:58:15|0.50117
18:58:16|0.50117
18:58:17|0.50117
18:58:18|0.50117
18:58:19|0.50117
18:58:20|0.50117
18:58:21|0.50117
18:58:22|0.50117
18:58:23|0.50117
18:58:24|0.50117
18:58:25|0.50117
18:58:26|0.50117
18:58:27|0.50117
18:58:28|0.50131
18:58:29|0.50144
18:58:30|0.50155
18:58:31|0.50155
18:58:32|0.50151
18:58:33|0.50154
18:58:34|0.50154
18:58:35|0.50155
18:58:36|0.50155
18:58:37|0.50155
18:58:38|0.50155
18:58:39|0.50155
18:58:40|0.50155
18:58:41|0.50155
18:58:42|0.50155
18:58:43|0.50155
18:58:44|0.50155
18:58:45|0.50155
18:58:46|0.50155
18:58:47|0.50155
18:58:48|0.50155
18:58:49|0.50155
18:58:50|0.50155
18:58:51|0.50155
18:58:52|0.50155
18:58:53|0.50155
18:58:54|0.50155
18:58:55|0.50155
18:58:56|0.50155
18:58:57|0.50155
18:58:58|0.50155
18:58:59|0.50155
18:59:00|0.50155
18:59:01|0.50138
18:59:02|0.50138
18:59:03|0.50138
18:59:04|0.50138
18:59:05|0.50138
18:59:06|0.50138
18:59:07|0.50138
18:59:08|0.50138
18:59:09|0.50138
18:59:10|0.50138
18:59:11|0.50138
18:59:12|0.50138
18:59:14|0.50138
18:59:15|0.50138
18:59:16|0.50138
18:59:17|0.50138
18:59:18|0.50138
18:59:19|0.50159
18:59:20|0.50159
18:59:21|0.50159
18:59:22|0.50159
18:59:23|0.50159
18:59:24|0.50159
18:59:24|0.50159
18:59:26|0.50159
18:59:27|0.50159
18:59:28|0.50159
18:59:29|0.50159
18:59:30|0.50159
18:59:31|0.50159
18:59:32|0.50159
18:59:32|0.50159
18:59:34|0.50139
18:59:35|0.50134
18:59:35|0.50134
18:59:37|0.50134
18:59:38|0.50134
18:59:39|0.50142
18:59:40|0.50142
18:59:41|0.50142
18:59:42|0.50142
18:59:43|0.50142
18:59:43|0.50142
18:59:45|0.50142
18:59:46|0.50142
18:59:47|0.50142
18:59:48|0.50142
18:59:49|0.50142
18:59:50|0.5013
18:59:51|0.5013
18:59:51|0.5013
18:59:53|0.5013
18:59:54|0.5013
18:59:55|0.50144
18:59:56|0.50144
18:59:57|0.50144
18:59:58|0.50144
18:59:58|0.50144
19:00:00|0.50144
19:00:01|0.50144
19:00:02|0.50144
19:00:03|0.5014
19:00:04|0.50112
19:00:05|0.50112
19:00:06|0.50112
19:00:07|0.50112
19:00:08|0.5011
19:00:09|0.5011
19:00:10|0.50085
19:00:11|0.50085
19:00:12|0.50085
19:00:14|0.50085
19:00:15|0.50093
19:00:15|0.50093
19:00:17|0.50093
19:00:18|0.50109
19:00:19|0.50123
19:00:20|0.50123
19:00:21|0.50123
19:00:22|0.50123
19:00:23|0.50123
19:00:24|0.50123
19:00:25|0.50123
19:00:26|0.50123
19:00:28|0.50123
19:00:28|0.50123
19:00:29|0.50123
19:00:30|0.50123
19:00:31|0.50123
19:00:32|0.50123
19:00:33|0.50123
19:00:34|0.50123
19:00:35|0.50123
19:00:36|0.50104
19:00:38|0.50104
19:00:38|0.50097
19:00:40|0.50097
19:00:40|0.50097
19:00:41|0.50097
19:00:42|0.50097
19:00:43|0.50097
19:00:44|0.50097
19:00:45|0.50097
19:00:46|0.50097
19:00:47|0.50097
19:00:48|0.50097
19:00:49|0.50097
19:00:50|0.50097
19:00:51|0.50097
19:00:53|0.50073
19:00:54|0.50071
19:00:54|0.50071
19:00:55|0.50071
19:00:57|0.50071
19:00:57|0.50067
19:00:58|0.50067
19:00:59|0.50063
19:01:00|0.50063
19:01:02|0.50063
19:01:02|0.50063
19:01:03|0.50063
19:01:04|0.50056
19:01:06|0.50056
19:01:06|0.50056
19:01:08|0.50056
19:01:08|0.50049
19:01:09|0.50049
19:01:10|0.50049
19:01:11|0.50049
19:01:12|0.50043
19:01:14|0.50043
19:01:15|0.50043
19:01:16|0.50043
19:01:18|0.50022
19:01:18|0.50022
19:01:19|0.50022
19:01:20|0.50014
19:01:21|0.50015
19:01:22|0.50015
19:01:23|0.5001
19:01:24|0.5001
19:01:25|0.5001
19:01:26|0.5001
19:01:27|0.5001
19:01:28|0.5001
19:01:29|0.49987
19:01:30|0.49987
19:01:31|0.49987
19:01:32|0.49987
19:01:33|0.49987
19:01:34|0.49987
19:01:35|0.49984
19:01:36|0.49984
19:01:37|0.49984
19:01:38|0.49984
19:01:39|0.49964
19:01:40|0.49964
19:01:41|0.49964
19:01:42|0.49964
19:01:43|0.49964
19:01:44|0.49969
19:01:45|0.49969
19:01:46|0.49969
19:01:47|0.49969
19:01:48|0.49978
19:01:49|0.49978
19:01:50|0.49978
19:01:51|0.49978
19:01:52|0.50041
19:01:53|0.50087
19:01:54|0.50077
19:01:55|0.50079
19:01:56|0.50064
19:01:57|0.50064
19:01:58|0.50064
19:01:59|0.5008
19:02:00|0.5008
19:02:01|0.5008
19:02:02|0.50089
19:02:03|0.50089
19:02:04|0.5008
19:02:05|0.5008
19:02:06|0.5008
19:02:07|0.5014
19:02:08|0.50132
19:02:09|0.50132
19:02:10|0.50134
19:02:11|0.50134
19:02:12|0.50134
19:02:13|0.50083
19:02:15|0.50083
19:02:15|0.50104
19:02:17|0.50105
19:02:18|0.50113
19:02:19|0.50113
19:02:20|0.50113
19:02:21|0.50119
19:02:22|0.50119
19:02:23|0.50119
19:02:24|0.50112
19:02:25|0.50112
19:02:26|0.50121
19:02:27|0.50088
19:02:28|0.50094
19:02:29|0.50094
19:02:30|0.50094
19:02:32|0.50107
19:02:33|0.50107
19:02:34|0.50107
19:02:35|0.50107
19:02:36|0.50121
19:02:36|0.50121
19:02:38|0.50121
19:02:38|0.50121
19:02:39|0.50121
19:02:40|0.50121
19:02:42|0.50121
19:02:42|0.50132
19:02:44|0.5012
19:02:45|0.5012
19:02:45|0.5012
19:02:47|0.5012
19:02:48|0.5012
19:02:48|0.5012
19:02:49|0.5012
19:02:50|0.5012
19:02:51|0.50115
19:02:52|0.50094
19:02:53|0.50094
19:02:55|0.50094
19:02:55|0.5008
19:02:57|0.50055
19:02:57|0.50055
19:02:58|0.50055
19:03:00|0.50055
19:03:00|0.50055
19:03:02|0.50055
19:03:02|0.50055
19:03:03|0.50055
19:03:04|0.50055
19:03:05|0.50055
19:03:07|0.50055
19:03:07|0.50055
19:03:08|0.50016
19:03:09|0.50016
19:03:10|0.49995
19:03:12|0.49977
19:03:13|0.49977
19:03:14|0.49977
19:03:14|0.49977
19:03:16|0.49979
19:03:17|0.49979
19:03:18|0.49977
19:03:19|0.49977
19:03:20|0.49977
19:03:21|0.49969
19:03:23|0.49965
19:03:23|0.49965
19:03:24|0.49954
19:03:26|0.49954
19:03:27|0.49954
19:03:28|0.49954
19:03:29|0.49963
19:03:29|0.49963
19:03:30|0.49978
19:03:31|0.49978
19:03:32|0.49978
19:03:33|0.49948
19:03:34|0.49944
19:03:35|0.49944
19:03:37|0.49944
19:03:38|0.49944
19:03:39|0.49944
19:03:40|0.49944
19:03:40|0.49944
19:03:41|0.49944
19:03:43|0.49944
19:03:43|0.49944
19:03:44|0.49944
19:03:46|0.49965
19:03:46|0.49965
19:03:48|0.49965
19:03:48|0.49965
19:03:50|0.49965
19:03:51|0.49965
19:03:51|0.49962
19:03:53|0.49962
19:03:54|0.49962
19:03:54|0.49962
19:03:56|0.49962
19:03:57|0.49962
19:03:58|0.49962
19:03:59|0.49962
19:04:00|0.49985
19:04:01|0.49985
19:04:02|0.49984
19:04:03|0.49984
19:04:04|0.49984
19:04:04|0.49984
19:04:06|0.49999
19:04:07|0.49999
19:04:08|0.49994
19:04:09|0.49994
19:04:10|0.49994
19:04:10|0.49999
19:04:12|0.49981
19:04:13|0.49981
19:04:14|0.49981
19:04:14|0.49981
19:04:16|0.49981
19:04:17|0.49981
19:04:18|0.49981
19:04:20|0.49981
19:04:20|0.49981
19:04:22|0.49981
19:04:23|0.49981
19:04:23|0.49981
19:04:25|0.49978
19:04:26|0.49978
19:04:27|0.49978
19:04:28|0.49979
19:04:29|0.49979
19:04:30|0.49979
19:04:31|0.49979
19:04:32|0.49979
19:04:33|0.49979
19:04:34|0.49979
19:04:35|0.49979
19:04:36|0.49979
19:04:37|0.49979
19:04:38|0.49979
19:04:39|0.49979
19:04:40|0.49979
19:04:41|0.49979
19:04:42|0.49979
19:04:43|0.49979
19:04:44|0.49979
19:04:45|0.49979
19:04:46|0.4996
19:04:47|0.4996
19:04:48|0.49949
19:04:49|0.49948
19:04:50|0.49948
19:04:51|0.49948
19:04:52|0.49948
19:04:53|0.49948
19:04:54|0.49948
19:04:55|0.49948
19:04:56|0.49948
19:04:57|0.4993
19:04:58|0.49956
19:04:59|0.49956
19:05:00|0.49956
19:05:01|0.49956
19:05:02|0.49956
19:05:03|0.49956
19:05:04|0.49935
19:05:05|0.49935
19:05:06|0.49935
19:05:07|0.4993
19:05:08|0.4993
19:05:09|0.49931
19:05:10|0.4992
19:05:11|0.4992
19:05:12|0.4992
19:05:13|0.49917
19:05:14|0.4991
19:05:15|0.49889
19:05:16|0.49889
19:05:17|0.49885
19:05:19|0.49885
19:05:19|0.49888
19:05:20|0.49888
19:05:21|0.4988
19:05:22|0.4988
19:05:23|0.49869
19:05:25|0.4987
19:05:25|0.4987
19:05:27|0.49868
19:05:27|0.49924
19:05:29|0.49925
19:05:29|0.49925
19:05:31|0.49977
19:05:32|0.50039
19:05:33|0.50039
19:05:34|0.50038
19:05:35|0.50038
19:05:36|0.50064
19:05:37|0.50022
19:05:38|0.50018
19:05:39|0.50018
19:05:40|0.50034
19:05:40|0.5004
19:05:41|0.50039
19:05:43|0.49993
19:05:44|0.50004
19:05:45|0.50004
19:05:46|0.50004
19:05:47|0.50004
19:05:48|0.50004
19:05:49|0.50008
19:05:50|0.50008
19:05:51|0.50008
19:05:52|0.50008
19:05:53|0.50008
19:05:54|0.50008
19:05:55|0.50008
19:05:56|0.50008
19:05:57|0.50008
19:05:58|0.50008
19:05:59|0.50024
19:06:00|0.50024
19:06:01|0.50024
19:06:02|0.50051
19:06:03|0.50051
19:06:04|0.50065
19:06:05|0.50064
19:06:06|0.50041
19:06:07|0.50041
19:06:08|0.50041
19:06:09|0.5003
19:06:10|0.5003
19:06:11|0.5003
19:06:12|0.5003
19:06:13|0.5003
19:06:14|0.5003
19:06:15|0.5003
19:06:16|0.5003
19:06:17|0.5003
19:06:18|0.5003
19:06:20|0.5003
19:06:21|0.5003
19:06:22|0.5003
19:06:23|0.5003
19:06:24|0.5003
19:06:25|0.5003
19:06:26|0.5003
19:06:27|0.5003
19:06:28|0.5003
19:06:29|0.50032
19:06:30|0.50032
19:06:31|0.50032
19:06:32|0.50045
19:06:33|0.50045
19:06:34|0.50045
19:06:35|0.50045
19:06:36|0.50045
19:06:37|0.50045
19:06:38|0.50045
19:06:39|0.50022
19:06:40|0.50022
19:06:41|0.50023
19:06:42|0.50023
19:06:43|0.50023
19:06:44|0.50035
19:06:45|0.50035
19:06:46|0.50035
19:06:48|0.50035
19:06:48|0.50035
19:06:49|0.50035
19:06:50|0.50035
19:06:51|0.50035
19:06:52|0.5
19:06:54|0.5
19:06:55|0.5
19:06:55|0.5
19:06:56|0.5
19:06:58|0.50006
19:06:59|0.50006
19:07:00|0.50006
19:07:01|0.50006
19:07:01|0.50006
19:07:02|0.50006
19:07:03|0.50022
19:07:05|0.50022
19:07:05|0.50022
19:07:06|0.50036
19:07:07|0.5004
19:07:08|0.5004
19:07:09|0.5004
19:07:11|0.5004
19:07:11|0.50046
19:07:12|0.50046
19:07:14|0.50067
19:07:15|0.50067
19:07:16|0.50067
19:07:17|0.50067
19:07:17|0.50064
19:07:18|0.50064
19:07:20|0.50079
19:07:21|0.50079
19:07:22|0.50079
19:07:23|0.50079
19:07:24|0.50079
19:07:25|0.50079
19:07:26|0.50079
19:07:27|0.50079
19:07:28|0.50079
19:07:29|0.50079
19:07:30|0.50079
19:07:31|0.50079
19:07:32|0.50075
19:07:33|0.50075
19:07:34|0.50076
19:07:34|0.50076
19:07:36|0.50076
19:07:37|0.50076
19:07:38|0.50075
19:07:39|0.50075
19:07:40|0.50075
19:07:41|0.50075
19:07:42|0.50075
19:07:43|0.50075
19:07:44|0.50075
19:07:45|0.50075
19:07:46|0.50075
19:07:47|0.50075
19:07:48|0.50075
19:07:48|0.50075
19:07:50|0.50075
19:07:50|0.50057
19:07:52|0.50057
19:07:53|0.50057
19:07:54|0.50057
19:07:55|0.50057
19:07:56|0.50057
19:07:57|0.50057
19:07:58|0.50057
19:07:59|0.50057
19:07:59|0.50057
19:08:01|0.50057
19:08:01|0.50084
19:08:03|0.50084
19:08:04|0.50084
19:08:05|0.50084
19:08:06|0.50084
19:08:07|0.50084
19:08:08|0.50084
19:08:08|0.50084
19:08:09|0.50084
19:08:11|0.50084
19:08:12|0.50084
19:08:13|0.50095
19:08:14|0.50095
19:08:15|0.50095
19:08:16|0.50095
19:08:16|0.50095
19:08:18|0.50095
19:08:19|0.50095
19:08:19|0.50085
19:08:21|0.50085
19:08:22|0.50077
19:08:24|0.50077
19:08:24|0.50085
19:08:25|0.50085
19:08:26|0.50085
19:08:27|0.50085
19:08:28|0.50085
19:08:29|0.50085
19:08:30|0.50102
19:08:31|0.50102
19:08:32|0.50102
19:08:33|0.50102
19:08:34|0.50082
19:08:35|0.50082
19:08:36|0.50082
19:08:37|0.50082
19:08:38|0.50082
19:08:39|0.50082
19:08:40|0.50082
19:08:41|0.50082
19:08:42|0.50082
19:08:44|0.50082
19:08:45|0.50082
19:08:45|0.50082
19:08:46|0.50082
19:08:48|0.50107
19:08:48|0.50107
19:08:49|0.50107
19:08:51|0.50086
19:08:52|0.50081
19:08:52|0.50081
19:08:54|0.50081
19:08:54|0.50087
19:08:56|0.50087
19:08:56|0.50087
19:08:57|0.50087
19:08:59|0.50087
19:09:00|0.50104
19:09:01|0.50104
19:09:01|0.50104
19:09:03|0.50104
19:09:04|0.50104
19:09:05|0.50104
19:09:06|0.50104
19:09:07|0.50104
19:09:08|0.50104
19:09:09|0.50102
19:09:09|0.50102
19:09:10|0.50102
19:09:12|0.50102
19:09:13|0.50102
19:09:14|0.50102
19:09:15|0.50111
19:09:16|0.50116
19:09:17|0.50116
19:09:18|0.50142
19:09:19|0.50142
19:09:20|0.50142
19:09:21|0.50142
19:09:23|0.50142
19:09:24|0.50142
19:09:25|0.50142
19:09:26|0.50142
19:09:27|0.50142
19:09:28|0.5015
19:09:29|0.5015
19:09:30|0.50149
19:09:31|0.50147
19:09:33|0.50143
19:09:33|0.50143
19:09:34|0.50143
19:09:35|0.50143
19:09:36|0.50143
19:09:38|0.50143
19:09:39|0.50143
19:09:40|0.50143
19:09:41|0.5015
19:09:42|0.50158
19:09:42|0.50158
19:09:44|0.50158
19:09:45|0.50158
19:09:45|0.50158
19:09:47|0.5016
19:09:48|0.5016
19:09:49|0.5016
19:09:49|0.5016
19:09:50|0.5016
19:09:52|0.5016
19:09:53|0.50164
19:09:54|0.50162
19:09:54|0.50162
19:09:56|0.50182
19:09:57|0.50182
19:09:58|0.50182
19:09:59|0.50182
19:10:00|0.50185
19:10:01|0.50189
19:10:02|0.50189
19:10:02|0.50189
19:10:04|0.50189
19:10:05|0.50178
19:10:06|0.50178
19:10:06|0.50167
19:10:07|0.50167
19:10:08|0.50167
19:10:09|0.5016
19:10:11|0.50182
19:10:12|0.50186
19:10:13|0.50186
19:10:14|0.50169
19:10:15|0.50187
19:10:16|0.50187
19:10:17|0.50187
19:10:18|0.50187
19:10:18|0.50187
19:10:20|0.50187
19:10:21|0.50187
19:10:21|0.50187
19:10:23|0.50187
19:10:24|0.50187
19:10:26|0.50187
19:10:26|0.50187
19:10:27|0.50187
19:10:28|0.50178
19:10:29|0.50178
19:10:31|0.50167
19:10:32|0.50167
19:10:33|0.50167
19:10:34|0.50167
19:10:35|0.50167
19:10:36|0.50167
19:10:37|0.50167
19:10:38|0.50167
19:10:39|0.50167
19:10:40|0.50157
19:10:41|0.50157
19:10:42|0.50168
19:10:43|0.50168
19:10:44|0.50168
19:10:45|0.50168
19:10:46|0.50145
19:10:47|0.50145
19:10:48|0.50145
19:10:49|0.50145
19:10:50|0.5013
19:10:51|0.50139
19:10:53|0.50139
19:10:53|0.50139
19:10:55|0.50139
19:10:55|0.50139
19:10:57|0.50128
19:10:57|0.50128
19:10:58|0.50122
19:11:00|0.50122
19:11:01|0.50122
19:11:02|0.50122
19:11:02|0.50123
19:11:04|0.50169
19:11:05|0.50169
19:11:06|0.50172
19:11:07|0.50172
19:11:08|0.50172
19:11:09|0.50172
19:11:10|0.50172
19:11:11|0.50172
19:11:12|0.5016
19:11:13|0.50142
19:11:13|0.50138
19:11:15|0.50138
19:11:16|0.50138
19:11:17|0.50133
19:11:18|0.50133
19:11:19|0.50133
19:11:19|0.50133
19:11:21|0.50133
19:11:22|0.50133
19:11:23|0.50137
19:11:24|0.50137
19:11:25|0.50137
19:11:26|0.50136
19:11:27|0.50136
19:11:28|0.50136
19:11:29|0.50136
19:11:30|0.50136
19:11:31|0.50127
19:11:32|0.50127
19:11:33|0.50115
19:11:34|0.50115
19:11:35|0.50115
19:11:36|0.50114
19:11:37|0.50098
19:11:39|0.50098
19:11:39|0.50098
19:11:40|0.50088
19:11:41|0.50088
19:11:42|0.50088
19:11:43|0.50088
19:11:44|0.50071
19:11:45|0.50071
19:11:46|0.50071
19:11:47|0.50071
19:11:48|0.50082
19:11:49|0.50082
19:11:50|0.50082
19:11:52|0.50082
19:11:52|0.50082
19:11:53|0.50082
19:11:55|0.50082
19:11:56|0.50082
19:11:56|0.50082
19:11:57|0.50082
19:11:58|0.50082
19:12:00|0.50082
19:12:01|0.50082
19:12:02|0.501
19:12:03|0.501
19:12:03|0.501
19:12:05|0.501
19:12:06|0.50113
19:12:06|0.50113
19:12:07|0.50113
19:12:09|0.50113
19:12:10|0.50113
19:12:10|0.50113
19:12:11|0.50113
19:12:12|0.50113
19:12:14|0.50113
19:12:15|0.50113
19:12:16|0.50113
19:12:17|0.50113
19:12:18|0.50113
19:12:19|0.50113
19:12:20|0.50113
19:12:21|0.50117
19:12:23|0.50117
19:12:23|0.50117
19:12:25|0.50117
19:12:26|0.50122
19:12:27|0.50122
19:12:28|0.50122
19:12:29|0.50122
19:12:30|0.50122
19:12:32|0.50122
19:12:32|0.50122
19:12:33|0.50122
19:12:34|0.50132
19:12:36|0.50132
19:12:36|0.50135
19:12:38|0.50135
19:12:39|0.50135
19:12:39|0.50135
19:12:40|0.50142
19:12:41|0.50142
19:12:42|0.50142
19:12:43|0.50142
19:12:44|0.50142
19:12:46|0.50142
19:12:46|0.50142
19:12:48|0.50142
19:12:49|0.50142
19:12:49|0.50142
19:12:50|0.50142
19:12:52|0.5014
19:12:52|0.50141
19:12:53|0.50141
19:12:55|0.50141
19:12:55|0.50141
19:12:56|0.50141
19:12:57|0.50141
19:12:58|0.50141
19:12:59|0.50141
19:13:00|0.50141
19:13:01|0.50141
19:13:02|0.50141
19:13:04|0.50134
19:13:04|0.50118
19:13:05|0.50118
19:13:07|0.50118
19:13:07|0.50118
19:13:09|0.50118
19:13:10|0.50118
19:13:10|0.5012
19:13:11|0.5012
19:13:13|0.5012
19:13:13|0.5012
19:13:15|0.50117
19:13:16|0.50117
19:13:16|0.50117
19:13:17|0.50117
19:13:18|0.50167
19:13:19|0.50152
19:13:20|0.50152
19:13:21|0.50152
19:13:22|0.50187
19:13:23|0.50187
19:13:24|0.50187
19:13:26|0.50152
19:13:26|0.50152
19:13:28|0.50142
19:13:30|0.50152
19:13:30|0.50152
19:13:31|0.50152
19:13:33|0.50152
19:13:33|0.50152
19:13:35|0.50164
19:13:36|0.50164
19:13:37|0.50164
19:13:38|0.50164
19:13:39|0.50164
19:13:40|0.50177
19:13:41|0.50177
19:13:42|0.50178
19:13:43|0.50181
19:13:44|0.50181
19:13:45|0.50181
19:13:46|0.50181
19:13:47|0.50181
19:13:48|0.50181
19:13:49|0.50181
19:13:49|0.50191
19:13:51|0.50226
19:13:51|0.50226
19:13:53|0.50233
19:13:54|0.50233
19:13:54|0.50245
19:13:55|0.50245
19:13:56|0.50245
19:13:58|0.50245
19:13:58|0.50244
19:14:00|0.50244
19:14:01|0.50244
19:14:02|0.50244
19:14:03|0.50244
19:14:03|0.50244
19:14:05|0.50244
19:14:06|0.50244
19:14:07|0.50244
19:14:08|0.50244
19:14:09|0.50244
19:14:09|0.50244
19:14:11|0.50244
19:14:11|0.50244
19:14:13|0.50244
19:14:14|0.50244
19:14:15|0.50244
19:14:16|0.50244
19:14:17|0.50244
19:14:18|0.50244
19:14:19|0.50237
19:14:19|0.50237
19:14:21|0.50237
19:14:22|0.50237
19:14:23|0.50237
19:14:24|0.50237
19:14:25|0.50237
19:14:26|0.50237
19:14:27|0.50237
19:14:29|0.50237
19:14:29|0.50237
19:14:30|0.50237
19:14:31|0.50237
19:14:32|0.50237
19:14:34|0.50237
19:14:35|0.50237
19:14:36|0.50237
19:14:37|0.50237
19:14:38|0.50237
19:14:39|0.50244
19:14:40|0.50244
19:14:41|0.50244
19:14:42|0.50244
19:14:44|0.50244
19:14:44|0.50244
19:14:45|0.50244
19:14:46|0.50244
19:14:48|0.50244
19:14:49|0.50244
19:14:50|0.50245
19:14:51|0.50257
19:14:51|0.50257
19:14:53|0.50257
19:14:54|0.50257
19:14:55|0.50257
19:14:56|0.50257
19:14:57|0.50257
19:14:57|0.50257
19:14:59|0.50257
19:14:59|0.50257
19:15:01|0.50257
19:15:01|0.50257
19:15:02|0.50257
19:15:03|0.50257
19:15:05|0.50257
19:15:05|0.50257
19:15:07|0.50257
19:15:07|0.50257
19:15:09|0.50257
19:15:10|0.50287
19:15:10|0.50305
19:15:12|0.50317
19:15:12|0.5028
19:15:13|0.50255
19:15:15|0.50258
19:15:15|0.50258
19:15:16|0.50258
19:15:18|0.50258
19:15:18|0.50258
19:15:19|0.50258
19:15:21|0.50258
19:15:21|0.50275
19:15:22|0.50274
19:15:23|0.50274
19:15:24|0.50264
19:15:25|0.50264
19:15:26|0.50272
19:15:28|0.50274
19:15:29|0.50259
19:15:30|0.50259
19:15:32|0.50242
19:15:32|0.50237
19:15:34|0.50233
19:15:34|0.50233
19:15:36|0.50233
19:15:36|0.50233
19:15:38|0.50233
19:15:38|0.50233
19:15:40|0.50215
19:15:40|0.50215
19:15:41|0.50215
19:15:43|0.50215
19:15:43|0.50215
19:15:44|0.50215
19:15:46|0.50215
19:15:46|0.50215
19:15:47|0.50215
19:15:49|0.50208
19:15:50|0.50208
19:15:51|0.50208
19:15:51|0.50202
19:15:52|0.50202
19:15:54|0.50202
19:15:55|0.50202
19:15:56|0.50202
19:15:56|0.50202
19:15:57|0.50202
19:15:59|0.50202
19:16:00|0.50202
19:16:01|0.50202
19:16:01|0.50233
19:16:02|0.50233
19:16:04|0.50249
19:16:04|0.50249
19:16:06|0.50249
19:16:07|0.50249
19:16:08|0.50249
19:16:08|0.50246
19:16:09|0.50246
19:16:10|0.5023
19:16:11|0.5023
19:16:13|0.5023
19:16:13|0.5023
19:16:14|0.5023
19:16:15|0.5023
19:16:16|0.50244
19:16:18|0.50244
19:16:18|0.50244
19:16:20|0.50244
19:16:20|0.50244
19:16:21|0.50244
19:16:22|0.50244
19:16:23|0.50244
19:16:24|0.50241
19:16:26|0.50241
19:16:27|0.50241
19:16:28|0.50241
19:16:29|0.50241
19:16:29|0.50241
19:16:31|0.50253
19:16:32|0.50253
19:16:33|0.50253
19:16:34|0.50242
19:16:35|0.50242
19:16:36|0.50242
19:16:37|0.50242
19:16:38|0.50242
19:16:39|0.50242
19:16:40|0.50242
19:16:41|0.50242
19:16:42|0.50242
19:16:43|0.50253
19:16:44|0.50253
19:16:45|0.50253
19:16:46|0.50253
19:16:47|0.50253
19:16:48|0.50253
19:16:49|0.50253
19:16:51|0.50253
19:16:51|0.50253
19:16:52|0.50253
19:16:53|0.50253
19:16:54|0.50253
19:16:55|0.50253
19:16:56|0.50253
19:16:57|0.50253
19:16:58|0.50253
19:16:59|0.50253
19:17:00|0.50241
19:17:01|0.50241
19:17:02|0.50241
19:17:03|0.50241
19:17:04|0.50241
19:17:05|0.50241
19:17:06|0.50241
19:17:07|0.50236
19:17:08|0.50236
19:17:09|0.50236
19:17:10|0.50236
19:17:11|0.50236
19:17:12|0.5027
19:17:13|0.5027
19:17:14|0.50292
19:17:15|0.50296
19:17:16|0.50296
19:17:17|0.50298
19:17:18|0.50298
19:17:19|0.50306
19:17:20|0.50306
19:17:21|0.50306
19:17:22|0.50306
19:17:23|0.50312
19:17:24|0.50309
19:17:25|0.50309
19:17:26|0.50309
19:17:27|0.50309
19:17:28|0.50334
19:17:30|0.50337
19:17:31|0.50344
19:17:32|0.50344
19:17:33|0.50354
19:17:34|0.50352
19:17:35|0.50352
19:17:36|0.50378
19:17:37|0.50378
19:17:38|0.50354
19:17:39|0.50354
19:17:40|0.50379
19:17:41|0.50366
19:17:42|0.50366
19:17:43|0.50366
19:17:45|0.50366
19:17:46|0.50366
19:17:47|0.50366
19:17:48|0.50377
19:17:48|0.50377
19:17:49|0.50377
19:17:50|0.50377
19:17:52|0.50377
19:17:53|0.50377
19:17:54|0.50377
19:17:55|0.50377
19:17:56|0.50377
19:17:56|0.50377
19:17:57|0.50379
19:17:59|0.50379
19:17:59|0.50379
19:18:00|0.50379
19:18:02|0.50379
19:18:03|0.50379
19:18:03|0.50383
19:18:04|0.50383
19:18:06|0.50383
19:18:07|0.50383
19:18:08|0.50375
19:18:08|0.50375
19:18:09|0.50375
19:18:10|0.50375
19:18:11|0.50375
19:18:13|0.50373
19:18:13|0.50373
19:18:15|0.50384
19:18:15|0.50384
19:18:16|0.50384
19:18:18|0.50384
19:18:18|0.50384
19:18:20|0.50384
19:18:20|0.50384
19:18:22|0.50384
19:18:22|0.50384
19:18:23|0.50384
19:18:25|0.50385
19:18:25|0.50385
19:18:26|0.50385
19:18:27|0.50385
19:18:28|0.50385
19:18:29|0.50385
19:18:31|0.50385
19:18:32|0.50385
19:18:33|0.50385
19:18:34|0.50392
19:18:36|0.50392
19:18:37|0.504
19:18:38|0.504
19:18:38|0.504
19:18:40|0.504
19:18:41|0.504
19:18:42|0.504
19:18:42|0.504
19:18:44|0.50401
19:18:44|0.50401
19:18:46|0.50403
19:18:47|0.50403
19:18:48|0.50403
19:18:48|0.50403
19:18:50|0.50403
19:18:51|0.50403
19:18:51|0.50403
19:18:53|0.50385
19:18:53|0.50385
19:18:55|0.50385
19:18:55|0.50385
19:18:56|0.50385
19:18:58|0.50385
19:18:59|0.50385
19:19:00|0.50384
19:19:01|0.50384
19:19:02|0.50392
19:19:03|0.50392
19:19:04|0.50392
19:19:05|0.50392
19:19:06|0.50392
19:19:07|0.50392
19:19:08|0.50392
19:19:09|0.50392
19:19:10|0.50392
19:19:11|0.50392
19:19:12|0.50392
19:19:13|0.50392
19:19:14|0.50392
19:19:15|0.50392
19:19:16|0.50393
19:19:17|0.50393
19:19:18|0.50393
19:19:19|0.50393
19:19:20|0.50393
19:19:21|0.50393
19:19:22|0.50404
19:19:23|0.50404
19:19:24|0.50404
19:19:25|0.50388
19:19:26|0.50386
19:19:27|0.50386
19:19:28|0.50386
19:19:29|0.50386
19:19:30|0.50386
19:19:31|0.50386
19:19:32|0.50386
19:19:33|0.50386
19:19:35|0.50386
19:19:36|0.50386
19:19:37|0.50386
19:19:37|0.50386
19:19:39|0.50386
19:19:40|0.50386
19:19:40|0.50386
19:19:42|0.50367
19:19:43|0.50367
19:19:44|0.50367
19:19:45|0.50382
19:19:45|0.50382
19:19:47|0.50382
19:19:48|0.50382
19:19:49|0.50382
19:19:50|0.50382
19:19:50|0.50382
19:19:52|0.50382
19:19:53|0.50367
19:19:54|0.50352
19:19:55|0.50352
19:19:56|0.50352
19:19:56|0.50352
19:19:58|0.50352
19:19:59|0.50373
19:20:00|0.5037
19:20:01|0.5037
19:20:01|0.5037
19:20:03|0.5037
19:20:04|0.5037
19:20:05|0.5037
19:20:06|0.5037
19:20:07|0.5037
19:20:08|0.5037
19:20:09|0.5037
19:20:10|0.5035
19:20:11|0.50332
19:20:12|0.50332
19:20:13|0.50306
19:20:14|0.50306
19:20:15|0.50306
19:20:16|0.50285
19:20:17|0.50285
19:20:18|0.50285
19:20:19|0.50285
19:20:20|0.50285
19:20:21|0.50278
19:20:21|0.50278
19:20:23|0.50278
19:20:24|0.50274
19:20:24|0.5025
19:20:26|0.50245
19:20:27|0.50245
19:20:28|0.50245
19:20:29|0.50234
19:20:30|0.50263
19:20:31|0.50233
19:20:32|0.50233
19:20:33|0.50233
19:20:35|0.50233
19:20:35|0.50233
19:20:36|0.50233
19:20:37|0.50233
19:20:38|0.50233
19:20:39|0.50233
19:20:40|0.50233
19:20:42|0.50233
19:20:43|0.50233
19:20:43|0.50233
19:20:45|0.50233
19:20:46|0.50233
19:20:47|0.50233
19:20:47|0.50233
19:20:49|0.50233
19:20:49|0.50233
19:20:51|0.50233
19:20:52|0.50233
19:20:53|0.50233
19:20:53|0.50233
19:20:55|0.50233
19:20:55|0.50233
19:20:57|0.50222
19:20:58|0.50222
19:20:59|0.50222
19:21:00|0.50222
19:21:00|0.50239
19:21:02|0.50239
19:21:02|0.50239
19:21:04|0.50247
19:21:05|0.50222
19:21:06|0.5023
19:21:06|0.5023
19:21:08|0.5023
19:21:08|0.5023
19:21:09|0.50244
19:21:10|0.50259
19:21:11|0.50259
19:21:13|0.50259
19:21:13|0.50256
19:21:15|0.50256
19:21:15|0.50256
19:21:17|0.50256
19:21:18|0.50256
19:21:18|0.50274
19:21:19|0.50274
19:21:20|0.50274
19:21:21|0.50274
19:21:23|0.50274
19:21:24|0.50274
19:21:24|0.50232
19:21:25|0.50232
19:21:26|0.50232
19:21:28|0.50232
19:21:28|0.50232
19:21:29|0.50232
19:21:30|0.50232
19:21:31|0.50232
19:21:32|0.50232
19:21:34|0.50232
19:21:35|0.50232
19:21:36|0.50232
19:21:38|0.50232
19:21:39|0.50242
19:21:40|0.50242
19:21:41|0.50242
19:21:42|0.50242
19:21:43|0.50242
19:21:44|0.50242
19:21:46|0.50242
19:21:47|0.50242
19:21:48|0.50271
19:21:49|0.50273
19:21:50|0.50273
19:21:50|0.50273
19:21:52|0.50264
19:21:53|0.50264
19:21:54|0.50267
19:21:55|0.50267
19:21:56|0.50267
19:21:57|0.50276
19:21:57|0.50276
19:21:59|0.50276
19:22:00|0.50276
19:22:01|0.50256
19:22:02|0.50256
19:22:03|0.50256
19:22:04|0.5026
19:22:05|0.5026
19:22:05|0.5026
19:22:07|0.5026
19:22:07|0.5026
19:22:09|0.5026
19:22:10|0.5026
19:22:11|0.50259
19:22:11|0.50259
19:22:13|0.50259
19:22:14|0.50259
19:22:15|0.50259
19:22:16|0.50259
19:22:17|0.50259
19:22:18|0.50259
19:22:19|0.50259
19:22:20|0.50259
19:22:20|0.50259
19:22:22|0.50259
19:22:23|0.50259
19:22:24|0.50259
19:22:25|0.50259
19:22:26|0.50259
19:22:27|0.50259
19:22:27|0.50259
19:22:29|0.50259
19:22:30|0.50259
19:22:31|0.50259
19:22:31|0.50259
19:22:33|0.50274
19:22:34|0.50274
19:22:36|0.50274
19:22:36|0.50274
19:22:38|0.50274
19:22:39|0.50274
19:22:40|0.50274
19:22:41|0.50274
19:22:42|0.50274
19:22:43|0.50274
19:22:43|0.50274
19:22:45|0.50274
19:22:46|0.50274
19:22:47|0.50274
19:22:48|0.50274
19:22:49|0.50274
19:22:50|0.50254
19:22:51|0.50254
19:22:52|0.50254
19:22:53|0.50254
19:22:54|0.50254
19:22:55|0.50248
19:22:56|0.50248
19:22:57|0.50248
19:22:58|0.50248
19:22:59|0.50248
19:23:00|0.50248
19:23:01|0.50249
19:23:02|0.50249
19:23:03|0.50238
19:23:04|0.50239
19:23:05|0.50225
19:23:06|0.50225
19:23:07|0.50225
19:23:08|0.50225
19:23:09|0.50225
19:23:10|0.50216
19:23:11|0.50222
19:23:12|0.50222
19:23:13|0.50222
19:23:14|0.50222
19:23:15|0.50222
19:23:16|0.50222
19:23:17|0.50222
19:23:18|0.50222
19:23:19|0.50222
19:23:21|0.50209
19:23:21|0.50209
19:23:22|0.50209
19:23:23|0.50209
19:23:24|0.50209
19:23:25|0.50209
19:23:26|0.50185
19:23:27|0.50185
19:23:28|0.50185
19:23:29|0.50185
19:23:30|0.5019
19:23:31|0.50156
19:23:32|0.50177
19:23:33|0.50167
19:23:34|0.50167
19:23:36|0.50145
19:23:37|0.50178
19:23:38|0.50178
19:23:39|0.50178
19:23:40|0.50178
19:23:41|0.50192
19:23:43|0.50233
19:23:43|0.50242
19:23:44|0.50242
19:23:46|0.50242
19:23:47|0.50242
19:23:47|0.50242
19:23:48|0.50242
19:23:50|0.50242
19:23:50|0.50242
19:23:51|0.50242
19:23:53|0.50242
19:23:54|0.50258
19:23:55|0.50258
19:23:56|0.50245
19:23:57|0.50245
19:23:58|0.50283
19:23:59|0.50279
19:24:00|0.50279
19:24:00|0.50281
19:24:02|0.50298
19:24:03|0.50282
19:24:04|0.50282
19:24:05|0.50288
19:24:06|0.50288
19:24:07|0.50288
19:24:08|0.5032
19:24:09|0.5032
19:24:10|0.5032
19:24:11|0.5032
19:24:12|0.5032
19:24:13|0.50309
19:24:14|0.50309
19:24:15|0.50309
19:24:16|0.50309
19:24:17|0.50303
19:24:18|0.50303
19:24:19|0.50303
19:24:20|0.50303
19:24:21|0.50303
19:24:22|0.50303
19:24:23|0.50303
19:24:24|0.50303
19:24:25|0.50308
19:24:26|0.50308
19:24:27|0.50308
19:24:28|0.50308
19:24:29|0.50302
19:24:30|0.50301
19:24:31|0.50315
19:24:32|0.50315
19:24:33|0.50315
19:24:34|0.50315
19:24:35|0.50315
19:24:36|0.50315
19:24:38|0.50326
19:24:39|0.5034
19:24:40|0.5033
19:24:41|0.50338
19:24:41|0.50338
19:24:43|0.50325
19:24:44|0.50325
19:24:45|0.50325
19:24:46|0.50325
19:24:46|0.50325
19:24:47|0.50325
19:24:49|0.50325
19:24:49|0.50325
19:24:50|0.50315
19:24:51|0.50315
19:24:53|0.50316
19:24:53|0.50316
19:24:55|0.50299
19:24:55|0.50299
19:24:56|0.50299
19:24:58|0.50299
19:24:58|0.50299
19:24:59|0.50299
19:25:01|0.50299
19:25:02|0.50299
19:25:02|0.50305
19:25:04|0.50305
19:25:04|0.50305
19:25:06|0.50305
19:25:06|0.50305
19:25:08|0.50305
19:25:08|0.50305
19:25:10|0.50305
19:25:11|0.50299
19:25:12|0.50299
19:25:13|0.50299
19:25:14|0.50299
19:25:15|0.50299
19:25:16|0.50263
19:25:17|0.50253
19:25:18|0.50253
19:25:18|0.50253
19:25:20|0.50253
19:25:21|0.50217
19:25:22|0.50209
19:25:23|0.50227
19:25:24|0.50227
19:25:25|0.50196
19:25:25|0.50196
19:25:27|0.50185
19:25:27|0.50185
19:25:29|0.50185
19:25:30|0.50172
19:25:30|0.50171
19:25:32|0.50171
19:25:32|0.50171
19:25:33|0.50154
19:25:35|0.50155
19:25:35|0.50155
19:25:37|0.50155
19:25:38|0.50155
19:25:40|0.50155
19:25:40|0.50155
19:25:42|0.5015
19:25:42|0.5015
19:25:43|0.5015
19:25:44|0.5015
19:25:46|0.5015
19:25:47|0.5015
19:25:47|0.5015
19:25:49|0.5015
19:25:49|0.5015
19:25:50|0.5015
19:25:52|0.5015
19:25:53|0.5015
19:25:54|0.5015
19:25:55|0.5015
19:25:56|0.5014
19:25:57|0.50139
19:25:58|0.50139
19:25:59|0.50142
19:26:00|0.50142
19:26:01|0.50142
19:26:02|0.50139
19:26:03|0.50139
19:26:04|0.50139
19:26:05|0.5013
19:26:05|0.5013
19:26:07|0.5013
19:26:08|0.5013
19:26:09|0.5013
19:26:09|0.50127
19:26:11|0.50105
19:26:12|0.50104
19:26:13|0.50104
19:26:14|0.50104
19:26:15|0.50104
19:26:15|0.50096
19:26:17|0.501
19:26:18|0.501
19:26:19|0.501
19:26:20|0.501
19:26:21|0.501
19:26:22|0.501
19:26:23|0.50108
19:26:24|0.50108
19:26:25|0.50106
19:26:26|0.50106
19:26:27|0.50106
19:26:28|0.50104
19:26:29|0.5008
19:26:30|0.5008
19:26:31|0.5008
19:26:32|0.5008
19:26:32|0.5008
19:26:34|0.50072
19:26:35|0.50072
19:26:36|0.50072
19:26:37|0.50103
19:26:38|0.50129
19:26:39|0.50129
19:26:41|0.50115
19:26:41|0.50115
19:26:42|0.50115
19:26:43|0.50115
19:26:44|0.50115
19:26:45|0.5014
19:26:46|0.5014
19:26:48|0.5014
19:26:49|0.5014
19:26:50|0.50148
19:26:51|0.50148
19:26:51|0.50148
19:26:52|0.50148
19:26:54|0.50148
19:26:54|0.50148
19:26:56|0.50148
19:26:56|0.50122
19:26:57|0.50122
19:26:58|0.50122
19:26:59|0.50121
19:27:01|0.501
19:27:01|0.50113
19:27:03|0.50113
19:27:04|0.50113
19:27:04|0.50113
19:27:05|0.50099
19:27:06|0.50099
19:27:07|0.50099
19:27:08|0.50099
19:27:10|0.50099
19:27:11|0.50083
19:27:12|0.50083
19:27:13|0.50083
19:27:14|0.50083
19:27:14|0.50083
19:27:15|0.50083
19:27:16|0.50104
19:27:18|0.50104
19:27:19|0.50104
19:27:19|0.50099
19:27:21|0.50099
19:27:22|0.50104
19:27:22|0.50104
19:27:23|0.50104
19:27:25|0.50098
19:27:25|0.50098
19:27:26|0.50098
19:27:28|0.50098
19:27:29|0.50098
19:27:29|0.50097
19:27:30|0.50097
19:27:32|0.50097
19:27:32|0.5008
19:27:34|0.5008
19:27:35|0.50074
19:27:35|0.5008
19:27:37|0.5008
19:27:37|0.5008
19:27:38|0.50071
19:27:40|0.50071
19:27:41|0.50071
19:27:42|0.50066
19:27:44|0.50052
19:27:45|0.50048
19:27:45|0.50048
19:27:47|0.50048
19:27:48|0.50048
19:27:49|0.50048
19:27:50|0.50067
19:27:51|0.50067
19:27:52|0.50067
19:27:54|0.50067
19:27:54|0.50062
19:27:55|0.50045
19:27:56|0.50042
19:27:57|0.50042
19:27:58|0.50042
19:27:59|0.50042
19:28:00|0.50042
19:28:02|0.50042
19:28:02|0.50045
19:28:04|0.50045
19:28:05|0.50045
19:28:06|0.50045
19:28:07|0.50041
19:28:08|0.50041
19:28:08|0.50047
19:28:10|0.50078
19:28:11|0.50078
19:28:12|0.50078
19:28:13|0.50078
19:28:14|0.5006
19:28:15|0.50069
19:28:16|0.50082
19:28:17|0.50082
19:28:18|0.50103
19:28:19|0.50117
19:28:20|0.50117
19:28:21|0.50117
19:28:22|0.50117
19:28:23|0.50114
19:28:24|0.50114
19:28:25|0.50114
19:28:26|0.50114
19:28:27|0.50117
19:28:28|0.50123
19:28:29|0.50114
19:28:30|0.50114
19:28:31|0.50114
19:28:32|0.50114
19:28:33|0.50114
19:28:34|0.5011
19:28:35|0.50098
19:28:36|0.50098
19:28:37|0.50098
19:28:38|0.50098
19:28:39|0.50098
19:28:40|0.50098
19:28:42|0.50098
19:28:43|0.50098
19:28:44|0.50098
19:28:45|0.50099
19:28:46|0.50099
19:28:47|0.50099
19:28:49|0.50099
19:28:49|0.50099
19:28:51|0.50099
19:28:51|0.50099
19:28:52|0.50099
19:28:53|0.50099
19:28:55|0.50099
19:28:56|0.50072
19:28:56|0.50072
19:28:58|0.50072
19:28:59|0.50067
19:29:00|0.50067
19:29:01|0.50067
19:29:02|0.50067
19:29:02|0.50067
19:29:03|0.50062
19:29:05|0.50062
19:29:06|0.50062
19:29:07|0.50062
19:29:08|0.50062
19:29:09|0.50062
19:29:10|0.50062
19:29:11|0.50062
19:29:11|0.50062
19:29:13|0.50062
19:29:14|0.501
19:29:15|0.501
19:29:16|0.501
19:29:16|0.501
19:29:18|0.501
19:29:18|0.501
19:29:19|0.501
19:29:21|0.501
19:29:22|0.501
19:29:23|0.501
19:29:23|0.501
19:29:24|0.501
19:29:25|0.501
19:29:27|0.501
19:29:28|0.501
19:29:29|0.501
19:29:30|0.501
19:29:31|0.501
19:29:32|0.50079
19:29:33|0.50074
19:29:34|0.50074
19:29:35|0.50074
19:29:36|0.50074
19:29:37|0.50063
19:29:38|0.50063
19:29:39|0.50063
19:29:40|0.50063
19:29:41|0.50063
19:29:42|0.50063
19:29:44|0.50057
19:29:45|0.50057
19:29:46|0.50057
19:29:47|0.50043
19:29:48|0.50045
19:29:49|0.50045
19:29:50|0.50045
19:29:51|0.50045
19:29:53|0.50044
19:29:53|0.50044
19:29:54|0.5007
19:29:55|0.5007
19:29:57|0.5007
19:29:58|0.5007
19:29:59|0.5007
19:30:00|0.50086
19:30:01|0.5007
19:30:01|0.5007
19:30:03|0.5007
19:30:03|0.5007
19:30:05|0.50049
19:30:06|0.50049
19:30:07|0.50049
19:30:08|0.50049
19:30:08|0.50049
19:30:10|0.50049
19:30:11|0.50049
19:30:12|0.50045
19:30:12|0.50045
19:30:13|0.50045
19:30:15|0.50066
19:30:16|0.5007
19:30:16|0.5007
19:30:18|0.5007
19:30:19|0.50053
19:30:20|0.50053
19:30:20|0.50067
19:30:21|0.50067
19:30:23|0.50086
19:30:23|0.50086
19:30:24|0.50086
19:30:26|0.50086
19:30:26|0.50086
19:30:28|0.50086
19:30:29|0.50086
19:30:30|0.50086
19:30:31|0.50086
19:30:32|0.50086
19:30:33|0.50074
19:30:34|0.50074
19:30:35|0.50074
19:30:36|0.50074
19:30:37|0.50074
19:30:38|0.50074
19:30:39|0.50074
19:30:39|0.50069
19:30:41|0.50069
19:30:42|0.50069
19:30:43|0.50069
19:30:45|0.50069
19:30:45|0.50069
19:30:47|0.50079
19:30:47|0.50075
19:30:49|0.50075
19:30:50|0.50075
19:30:51|0.50075
19:30:52|0.50075
19:30:52|0.50075
19:30:54|0.50075
19:30:55|0.50075
19:30:56|0.50053
19:30:57|0.50053
19:30:57|0.50053
19:30:59|0.50053
19:31:00|0.50053
19:31:01|0.50056
19:31:02|0.50056
19:31:03|0.50056
19:31:04|0.50086
19:31:05|0.50086
19:31:06|0.50086
19:31:07|0.50086
19:31:08|0.501
19:31:09|0.501
19:31:10|0.501
19:31:11|0.501
19:31:12|0.501
19:31:13|0.50106
19:31:13|0.50113
19:31:15|0.50113
19:31:16|0.50115
19:31:17|0.50115
19:31:18|0.50115
19:31:19|0.50115
19:31:20|0.50115
19:31:21|0.50115
19:31:22|0.50113
19:31:23|0.50113
19:31:23|0.50115
19:31:24|0.50115
19:31:26|0.50129
19:31:27|0.5013
19:31:27|0.5013
19:31:29|0.5013
19:31:30|0.5013
19:31:31|0.5013
19:31:32|0.5013
19:31:32|0.5013
19:31:34|0.50138
19:31:35|0.50138
19:31:36|0.50138
19:31:37|0.50137
19:31:38|0.50137
19:31:39|0.50137
19:31:40|0.50137
19:31:41|0.50137
19:31:42|0.50137
19:31:43|0.50159
19:31:44|0.50145
19:31:46|0.50156
19:31:46|0.50156
19:31:48|0.50156
19:31:49|0.50144
19:31:50|0.50144
19:31:51|0.50144
19:31:52|0.50145
19:31:53|0.50145
19:31:54|0.50145
19:31:55|0.50145
19:31:56|0.50145
19:31:57|0.50145
19:31:58|0.50143
19:31:59|0.5013
19:32:00|0.50121
19:32:01|0.50122
19:32:02|0.50122
19:32:03|0.50122
19:32:04|0.50122
19:32:05|0.50143
19:32:06|0.50143
19:32:07|0.50143
19:32:08|0.50143
19:32:09|0.50138
19:32:10|0.50138
19:32:11|0.50138
19:32:12|0.50138
19:32:13|0.50138
19:32:14|0.50138
19:32:15|0.50138
19:32:16|0.5012
19:32:17|0.5012
19:32:18|0.5012
19:32:19|0.5012
19:32:20|0.5012
19:32:21|0.5012
19:32:22|0.50119
19:32:23|0.50119
19:32:24|0.50119
19:32:25|0.50119
19:32:26|0.50119
19:32:27|0.50125
19:32:28|0.50125
19:32:29|0.50125
19:32:30|0.50131
19:32:31|0.50108
19:32:32|0.50108
19:32:33|0.50095
19:32:34|0.50095
19:32:35|0.50099
19:32:36|0.50099
19:32:37|0.50099
19:32:38|0.50101
19:32:39|0.50107
19:32:40|0.50121
19:32:41|0.50115
19:32:42|0.50102
19:32:43|0.50102
19:32:44|0.5008
19:32:45|0.50099
19:32:47|0.50099
19:32:48|0.50099
19:32:49|0.50099
19:32:49|0.50099
19:32:50|0.50099
19:32:52|0.50099
19:32:53|0.50099
19:32:54|0.50107
19:32:54|0.50107
19:32:56|0.50107
19:32:56|0.50107
19:32:58|0.50107
19:32:59|0.50107
19:33:00|0.50107
19:33:01|0.50107
19:33:02|0.50151
19:33:03|0.50151
19:33:04|0.50151
19:33:05|0.50151
19:33:05|0.50151
19:33:07|0.5016
19:33:07|0.5016
19:33:09|0.5016
19:33:10|0.5016
19:33:11|0.50187
19:33:12|0.50187
19:33:13|0.50191
19:33:14|0.50191
19:33:15|0.50191
19:33:16|0.50191
19:33:17|0.50191
19:33:18|0.50191
19:33:19|0.50185
19:33:20|0.50185
19:33:21|0.50217
19:33:22|0.50304
19:33:23|0.50263
19:33:24|0.50256
19:33:25|0.50252
19:33:26|0.50252
19:33:28|0.50252
19:33:28|0.50252
19:33:30|0.50252
19:33:31|0.50262
19:33:31|0.50262
19:33:32|0.50262
19:33:33|0.50262
19:33:34|0.50263
19:33:35|0.50252
19:33:37|0.50252
19:33:37|0.50252
19:33:39|0.50252
19:33:39|0.50252
19:33:41|0.50252
19:33:42|0.50252
19:33:42|0.50263
19:33:43|0.50263
19:33:44|0.50263
19:33:46|0.50263
19:33:47|0.50245
19:33:48|0.50245
19:33:49|0.50263
19:33:50|0.50263
19:33:52|0.50245
19:33:52|0.50245
19:33:53|0.50245
19:33:54|0.50245
19:33:55|0.50264
19:33:57|0.50279
19:33:57|0.50279
19:33:59|0.50279
19:34:00|0.50279
19:34:00|0.50279
19:34:01|0.50279
19:34:03|0.50279
19:34:04|0.50279
19:34:04|0.50279
19:34:06|0.50279
19:34:07|0.50279
19:34:08|0.5026
19:34:08|0.5026
19:34:10|0.5026
19:34:11|0.5026
19:34:12|0.5026
19:34:12|0.5026
19:34:14|0.5026
19:34:14|0.50258
19:34:16|0.50258
19:34:17|0.50258
19:34:18|0.50258
19:34:19|0.50258
19:34:20|0.5026
19:34:21|0.5026
19:34:21|0.5026
19:34:22|0.5026
19:34:24|0.5026
19:34:24|0.5026
19:34:25|0.50248
19:34:27|0.50248
19:34:27|0.50248
19:34:29|0.50248
19:34:30|0.50248
19:34:30|0.50248
19:34:31|0.50259
19:34:32|0.50259
19:34:34|0.50259
19:34:35|0.50259
19:34:35|0.50259
19:34:36|0.50259
19:34:38|0.50259
19:34:38|0.50259
19:34:40|0.50259
19:34:40|0.50259
19:34:42|0.50259
19:34:42|0.50259
19:34:43|0.50259
19:34:44|0.50259
19:34:45|0.50259
19:34:47|0.50259
19:34:48|0.50259
19:34:50|0.50259
19:34:51|0.50259
19:34:52|0.50259
19:34:53|0.50259
19:34:54|0.50245
19:34:55|0.50245
19:34:56|0.50245
19:34:57|0.50245
19:34:58|0.50245
19:34:59|0.50245
19:35:00|0.50227
19:35:01|0.50227
19:35:02|0.50229
19:35:03|0.50229
19:35:04|0.50229
19:35:05|0.50229
19:35:06|0.50229
19:35:07|0.50229
19:35:08|0.50229
19:35:09|0.50229
19:35:10|0.50229
19:35:11|0.50228
19:35:12|0.50228
19:35:13|0.50229
19:35:14|0.50229
19:35:15|0.50229
19:35:16|0.50229
19:35:17|0.50229
19:35:18|0.50234
19:35:19|0.50234
19:35:20|0.50234
19:35:21|0.50234
19:35:22|0.50234
19:35:23|0.50234
19:35:24|0.50234
19:35:25|0.50254
19:35:26|0.50254
19:35:27|0.50254
19:35:28|0.50254
19:35:29|0.50254
19:35:30|0.50237
19:35:31|0.50237
19:35:32|0.50237
19:35:33|0.50237
19:35:34|0.50237
19:35:35|0.50237
19:35:36|0.5027
19:35:37|0.5027
19:35:38|0.50295
19:35:39|0.50282
19:35:40|0.50262
19:35:41|0.50262
19:35:42|0.50262
19:35:43|0.50262
19:35:44|0.50262
19:35:45|0.50262
19:35:46|0.50262
19:35:48|0.50262
19:35:49|0.50262
19:35:50|0.50262
19:35:51|0.50262
19:35:52|0.50262
19:35:53|0.50262
19:35:54|0.50262
19:35:55|0.50262
19:35:56|0.50298
19:35:57|0.50298
19:35:58|0.50298
19:35:59|0.50298
19:36:00|0.50299
19:36:01|0.50299
19:36:02|0.50292
19:36:03|0.50292
19:36:05|0.50293
19:36:05|0.50293
19:36:06|0.50293
19:36:07|0.50293
19:36:08|0.50293
19:36:09|0.50293
19:36:10|0.50293
19:36:11|0.50293
19:36:13|0.50293
19:36:14|0.50293
19:36:14|0.50293
19:36:16|0.50293
19:36:16|0.50293
19:36:18|0.50293
19:36:19|0.50293
19:36:19|0.50293
19:36:21|0.50293
19:36:21|0.50293
19:36:22|0.50293
19:36:23|0.50293
19:36:24|0.50293
19:36:25|0.50293
19:36:26|0.50292
19:36:27|0.50292
19:36:29|0.50292
19:36:29|0.50302
19:36:30|0.50303
19:36:31|0.50303
19:36:32|0.50303
19:36:33|0.50308
19:36:35|0.50308
19:36:35|0.50308
19:36:37|0.50317
19:36:38|0.50317
19:36:39|0.50317
19:36:40|0.50317
19:36:41|0.50317
19:36:42|0.50317
19:36:43|0.50317
19:36:43|0.50317
19:36:45|0.50317
19:36:46|0.50317
19:36:47|0.50317
19:36:47|0.50317
19:36:49|0.50318
19:36:50|0.50318
19:36:52|0.50318
19:36:52|0.50318
19:36:53|0.50318
19:36:54|0.50328
19:36:55|0.50328
19:36:56|0.50328
19:36:57|0.50318
19:36:58|0.50317
19:36:59|0.50317
19:37:00|0.50317
19:37:01|0.50304
19:37:02|0.50304
19:37:03|0.50304
19:37:04|0.50304
19:37:06|0.50304
19:37:07|0.50304
19:37:08|0.50304
19:37:09|0.50287
19:37:10|0.50287
19:37:11|0.50287
19:37:12|0.50286
19:37:13|0.50264
19:37:13|0.50264
19:37:15|0.50258
19:37:16|0.50258
19:37:17|0.50258
19:37:18|0.50258
19:37:19|0.50258
19:37:20|0.50258
19:37:20|0.50258
19:37:22|0.50242
19:37:23|0.50242
19:37:24|0.50242
19:37:25|0.50242
19:37:25|0.50242
19:37:27|0.50242
19:37:28|0.50234
19:37:28|0.50234
19:37:30|0.50239
19:37:31|0.50239
19:37:32|0.50221
19:37:33|0.50221
19:37:34|0.50221
19:37:35|0.50196
19:37:36|0.50174
19:37:37|0.50174
19:37:38|0.50162
19:37:39|0.50153
19:37:40|0.50124
19:37:41|0.50124
19:37:42|0.50124
19:37:43|0.5012
19:37:44|0.50151
19:37:45|0.50151
19:37:46|0.50151
19:37:47|0.50151
19:37:48|0.50151
19:37:49|0.50151
19:37:50|0.50151
19:37:52|0.50151
19:37:52|0.50151
19:37:53|0.50151
19:37:55|0.50132
19:37:56|0.50132
19:37:57|0.50132
19:37:58|0.50132
19:37:59|0.50132
19:38:00|0.50148
19:38:01|0.50148
19:38:02|0.50148
19:38:03|0.50144
19:38:04|0.50144
19:38:05|0.50144
19:38:06|0.50144
19:38:07|0.50147
19:38:08|0.50149
19:38:09|0.50149
19:38:10|0.50149
19:38:10|0.50149
19:38:12|0.50149
19:38:12|0.50149
19:38:14|0.50149
19:38:15|0.50149
19:38:15|0.50175
19:38:16|0.50175
19:38:17|0.50193
19:38:18|0.50193
19:38:20|0.50193
19:38:21|0.5019
19:38:22|0.5019
19:38:23|0.5019
19:38:24|0.5019
19:38:25|0.5019
19:38:26|0.5019
19:38:27|0.5022
19:38:28|0.5022
19:38:29|0.5022
19:38:30|0.50225
19:38:31|0.50225
19:38:32|0.50225
19:38:33|0.50225
19:38:34|0.50225
19:38:35|0.50225
19:38:36|0.50225
19:38:37|0.50225
19:38:38|0.50225
19:38:39|0.50225
19:38:40|0.50225
19:38:41|0.50214
19:38:42|0.50214
19:38:43|0.50208
19:38:44|0.50208
19:38:45|0.50208
19:38:46|0.50208
19:38:47|0.50208
19:38:48|0.50208
19:38:49|0.50208
19:38:50|0.50208
19:38:51|0.50208
19:38:52|0.50208
19:38:54|0.50208
19:38:55|0.50207
19:38:56|0.50216
19:38:57|0.50214
19:38:58|0.50214
19:38:59|0.502
19:39:00|0.502
19:39:01|0.50211
19:39:02|0.50211
19:39:03|0.50211
19:39:04|0.50211
19:39:05|0.50211
19:39:06|0.50211
19:39:07|0.50211
19:39:08|0.50211
19:39:09|0.50211
19:39:10|0.50211
19:39:11|0.50211
19:39:12|0.50233
19:39:13|0.50233
19:39:14|0.50227
19:39:15|0.50227
19:39:15|0.50227
19:39:17|0.50227
19:39:18|0.50227
19:39:19|0.50223
19:39:19|0.50223
19:39:21|0.50223
19:39:21|0.50223
19:39:23|0.50223
19:39:24|0.50223
19:39:25|0.50223
19:39:26|0.502
19:39:27|0.50202
19:39:28|0.50196
19:39:29|0.50196
19:39:30|0.50196
19:39:31|0.50196
19:39:32|0.50196
19:39:33|0.50196
19:39:34|0.50204
19:39:35|0.50211
19:39:36|0.50211
19:39:37|0.50211
19:39:38|0.5023
19:39:39|0.50235
19:39:40|0.50235
19:39:41|0.50235
19:39:42|0.50234
19:39:43|0.5023
19:39:44|0.50228
19:39:45|0.50228
19:39:46|0.50228
19:39:47|0.50228
19:39:48|0.50228
19:39:49|0.50228
19:39:50|0.50228
19:39:51|0.50228
19:39:53|0.50228
19:39:53|0.50228
19:39:54|0.50228
19:39:56|0.50228
19:39:56|0.50228
19:39:57|0.50228
19:39:59|0.50228
19:39:59|0.50228
19:40:00|0.50228
19:40:01|0.50204
19:40:02|0.50216
19:40:04|0.50216
19:40:05|0.50216
19:40:06|0.50216
19:40:06|0.50227
19:40:08|0.50227
19:40:09|0.5024
19:40:10|0.5024
19:40:10|0.5024
19:40:11|0.5025
19:40:12|0.5025
19:40:13|0.5025
19:40:14|0.5025
19:40:15|0.50254
19:40:16|0.50251
19:40:17|0.50251
19:40:19|0.50251
19:40:20|0.50262
19:40:21|0.50262
19:40:22|0.50262
19:40:22|0.5027
19:40:23|0.50287
19:40:24|0.50287
19:40:26|0.50287
19:40:26|0.50275
19:40:27|0.50275
19:40:28|0.50275
19:40:29|0.50275
19:40:31|0.50275
19:40:32|0.50275
19:40:33|0.50275
19:40:33|0.50275
19:40:35|0.50275
19:40:36|0.50275
19:40:37|0.50275
19:40:38|0.50275
19:40:39|0.50255
19:40:40|0.50255
19:40:41|0.50255
19:40:42|0.5026
19:40:43|0.5026
19:40:44|0.5026
19:40:44|0.50224
19:40:46|0.50223
19:40:47|0.50223
19:40:48|0.5021
19:40:48|0.5021
19:40:50|0.5021
19:40:51|0.5021
19:40:52|0.5021
19:40:53|0.5021
19:40:54|0.5021
19:40:56|0.50206
19:40:57|0.50205
19:40:58|0.50205
19:40:59|0.50205
19:40:59|0.50205
19:41:00|0.50205
19:41:01|0.50205
19:41:02|0.50205
19:41:04|0.50205
19:41:04|0.50195
19:41:05|0.50195
19:41:06|0.50195
19:41:08|0.50195
19:41:09|0.50175
19:41:10|0.50164
19:41:11|0.50164
19:41:11|0.50164
19:41:12|0.50164
19:41:13|0.50164
19:41:15|0.50164
19:41:16|0.50152
19:41:16|0.50152
19:41:18|0.50145
19:41:19|0.50145
19:41:19|0.50145
19:41:21|0.50145
19:41:21|0.50145
19:41:23|0.50144
19:41:24|0.50144
19:41:24|0.50144
19:41:26|0.50143
19:41:27|0.50143
19:41:27|0.50143
19:41:29|0.50143
19:41:30|0.50152
19:41:31|0.50155
19:41:32|0.50155
19:41:33|0.50155
19:41:34|0.50155
19:41:35|0.50155
19:41:36|0.50155
19:41:37|0.50155
19:41:38|0.50155
19:41:38|0.50155
19:41:40|0.50173
19:41:40|0.50174
19:41:42|0.50174
19:41:43|0.50177
19:41:44|0.50189
19:41:44|0.50189
19:41:46|0.50181
19:41:47|0.50181
19:41:48|0.50178
19:41:49|0.50178
19:41:49|0.50178
19:41:51|0.50178
19:41:52|0.50178
19:41:53|0.50178
19:41:54|0.50134
19:41:56|0.50134
19:41:56|0.50134
19:41:57|0.50134
19:41:58|0.50134
19:41:59|0.50134
19:42:01|0.50134
19:42:02|0.50149
19:42:03|0.50149
19:42:04|0.50149
19:42:05|0.50172
19:42:06|0.50172
19:42:07|0.5018
19:42:08|0.5018
19:42:09|0.5018
19:42:10|0.5018
19:42:11|0.5018
19:42:12|0.5018
19:42:13|0.5018
19:42:14|0.5018
19:42:15|0.5018
19:42:15|0.5018
19:42:17|0.50174
19:42:17|0.50174
19:42:19|0.50174
19:42:20|0.50177
19:42:21|0.50209
19:42:21|0.50204
19:42:23|0.50204
19:42:23|0.50204
19:42:25|0.50204
19:42:26|0.50204
19:42:26|0.50223
19:42:28|0.50223
19:42:29|0.50236
19:42:29|0.50236
19:42:31|0.50236
19:42:32|0.50236
19:42:32|0.50259
19:42:34|0.50255
19:42:35|0.50255
19:42:35|0.50255
19:42:36|0.50255
19:42:38|0.50255
19:42:38|0.50255
19:42:39|0.50255
19:42:41|0.50244
19:42:42|0.50244
19:42:42|0.50244
19:42:44|0.50244
19:42:44|0.50244
19:42:46|0.50277
19:42:46|0.50277
19:42:47|0.50294
19:42:48|0.50294
19:42:49|0.50278
19:42:50|0.50278
19:42:51|0.50278
19:42:52|0.50278
19:42:54|0.50278
19:42:55|0.50271
19:42:56|0.50271
19:42:57|0.50271
19:42:58|0.50271
19:43:00|0.50294
19:43:00|0.50312
19:43:01|0.5029
19:43:02|0.5029
19:43:03|0.5029
19:43:04|0.5029
19:43:05|0.50288
19:43:06|0.50288
19:43:07|0.50288
19:43:08|0.50263
19:43:09|0.50263
19:43:11|0.50263
19:43:11|0.50263
19:43:12|0.50263
19:43:14|0.50263
19:43:14|0.50263
19:43:16|0.50263
19:43:16|0.50263
19:43:18|0.50263
19:43:18|0.50263
19:43:19|0.50263
19:43:21|0.50263
19:43:22|0.50258
19:43:22|0.50266
19:43:24|0.50266
19:43:24|0.50266
19:43:26|0.50266
19:43:26|0.50246
19:43:28|0.50235
19:43:28|0.50235
19:43:29|0.50235
19:43:30|0.50235
19:43:31|0.50235
19:43:33|0.5022
19:43:33|0.5022
19:43:35|0.5022
19:43:35|0.50225
19:43:36|0.50225
19:43:38|0.50225
19:43:38|0.50225
19:43:39|0.50225
19:43:41|0.50225
19:43:42|0.50225
19:43:43|0.50225
19:43:43|0.50225
19:43:45|0.50225
19:43:46|0.50225
19:43:47|0.50225
19:43:48|0.50225
19:43:49|0.50233
19:43:50|0.50233
19:43:51|0.50233
19:43:52|0.50233
19:43:53|0.50233
19:43:53|0.50261
19:43:55|0.50261
19:43:56|0.50261
19:43:57|0.50261
19:43:58|0.50261
19:44:00|0.50261
19:44:00|0.50261
19:44:01|0.50261
19:44:02|0.50261
19:44:04|0.50277
19:44:05|0.50277
19:44:05|0.5031
19:44:07|0.50288
19:44:08|0.50284
19:44:09|0.50284
19:44:10|0.50276
19:44:11|0.50274
19:44:12|0.50274
19:44:12|0.50274
19:44:14|0.50276
19:44:15|0.50276
19:44:15|0.5029
19:44:17|0.5029
19:44:18|0.5029
19:44:19|0.5029
19:44:20|0.50282
19:44:20|0.50282
19:44:21|0.50291
19:44:23|0.50291
19:44:23|0.50291
19:44:24|0.50291
19:44:26|0.50291
19:44:27|0.50291
19:44:27|0.50291
19:44:29|0.50291
19:44:29|0.50299
19:44:31|0.50318
19:44:31|0.50318
19:44:33|0.50316
19:44:33|0.50315
19:44:35|0.50315
19:44:36|0.50315
19:44:36|0.50315
19:44:37|0.50315
19:44:39|0.50315
19:44:39|0.50315
19:44:40|0.50315
19:44:41|0.50315
19:44:42|0.50315
19:44:44|0.50311
19:44:44|0.50311
19:44:46|0.50316
19:44:47|0.50316
19:44:48|0.50316
19:44:48|0.50316
19:44:50|0.5032
19:44:51|0.5032
19:44:51|0.5032
19:44:52|0.5032
19:44:53|0.50367
19:44:54|0.50367
19:44:55|0.50359
19:44:57|0.50359
19:44:58|0.50359
19:44:59|0.50382
19:45:01|0.50356
19:45:02|0.50346
19:45:02|0.50346
19:45:04|0.50346
19:45:05|0.50346
19:45:06|0.5032
19:45:07|0.5032
19:45:08|0.5032
19:45:09|0.5032
19:45:10|0.5032
19:45:11|0.5032
19:45:12|0.5032
19:45:13|0.5032
19:45:14|0.5032
19:45:15|0.5032
19:45:16|0.50317
19:45:17|0.50325
19:45:18|0.50325
19:45:19|0.50333
19:45:20|0.50333
19:45:21|0.50371
19:45:22|0.50372
19:45:23|0.50349
19:45:24|0.50349
19:45:25|0.50351
19:45:26|0.50351
19:45:27|0.50361
19:45:28|0.50361
19:45:29|0.50361
19:45:30|0.50361
19:45:31|0.50365
19:45:32|0.50333
19:45:33|0.50333
19:45:34|0.50333
19:45:35|0.50333
19:45:36|0.50333
19:45:37|0.50333
19:45:38|0.50333
19:45:39|0.50312
19:45:40|0.50302
19:45:41|0.50302
19:45:42|0.50319
19:45:44|0.50317
19:45:44|0.50295
19:45:45|0.50295
19:45:46|0.50295
19:45:47|0.50295
19:45:48|0.50295
19:45:49|0.50312
19:45:50|0.50312
19:45:51|0.50312
19:45:52|0.50312
19:45:53|0.50312
19:45:54|0.50312
19:45:55|0.50312
19:45:56|0.50312
19:45:58|0.50312
19:45:59|0.503
19:46:00|0.503
19:46:02|0.503
19:46:02|0.503
19:46:03|0.503
19:46:04|0.503
19:46:05|0.503
19:46:06|0.503
19:46:07|0.503
19:46:08|0.503
19:46:10|0.503
19:46:11|0.50317
19:46:12|0.50328
19:46:13|0.50304
19:46:13|0.50304
19:46:15|0.50304
19:46:16|0.50304
19:46:16|0.50324
19:46:18|0.50338
19:46:18|0.50338
19:46:20|0.50346
19:46:20|0.50346
19:46:22|0.50346
19:46:23|0.50346
19:46:23|0.50346
19:46:25|0.50346
19:46:26|0.50346
19:46:26|0.50346
19:46:27|0.50358
19:46:29|0.50358
19:46:30|0.50358
19:46:30|0.50358
19:46:32|0.50356
19:46:33|0.50356
19:46:33|0.50356
19:46:35|0.5035
19:46:36|0.5035
19:46:36|0.5035
19:46:38|0.5035
19:46:39|0.5035
19:46:39|0.5035
19:46:41|0.5035
19:46:41|0.50358
19:46:43|0.50358
19:46:43|0.50358
19:46:45|0.50358
19:46:46|0.50358
19:46:46|0.50358
19:46:48|0.50358
19:46:48|0.50358
19:46:49|0.50358
19:46:51|0.50358
19:46:51|0.50358
19:46:52|0.5035
19:46:53|0.5035
19:46:54|0.5035
19:46:56|0.5035
19:46:57|0.5035
19:46:57|0.5035
19:46:59|0.5035
19:47:00|0.50344
19:47:01|0.50344
19:47:02|0.50344
19:47:04|0.50344
19:47:04|0.50343
19:47:05|0.50343
19:47:06|0.50327
19:47:07|0.50314
19:47:08|0.50336
19:47:09|0.50336
19:47:10|0.50336
19:47:11|0.50336
19:47:12|0.50336
19:47:13|0.50336
19:47:14|0.50336
19:47:15|0.50336
19:47:16|0.50336
19:47:17|0.50336
19:47:18|0.50336
19:47:19|0.50329
19:47:20|0.50329
19:47:21|0.50329
19:47:22|0.50329
19:47:23|0.50329
19:47:24|0.50329
19:47:25|0.50329
19:47:26|0.50329
19:47:27|0.50329
19:47:28|0.50329
19:47:29|0.50329
19:47:30|0.50329
19:47:31|0.50329
19:47:32|0.50329
19:47:33|0.50329
19:47:34|0.50318
19:47:35|0.50341
19:47:36|0.50341
19:47:37|0.50341
19:47:38|0.50325
19:47:39|0.50325
19:47:40|0.50325
19:47:41|0.50325
19:47:42|0.50325
19:47:43|0.50325
19:47:44|0.50325
19:47:45|0.50325
19:47:46|0.5032
19:47:47|0.5031
19:47:48|0.5031
19:47:49|0.5031
19:47:50|0.5031
19:47:51|0.5031
19:47:52|0.5031
19:47:53|0.50312
19:47:54|0.50312
19:47:55|0.50312
19:47:56|0.50312
19:47:57|0.50312
19:47:58|0.50312
19:47:59|0.503
19:48:01|0.503
19:48:01|0.503
19:48:03|0.503
19:48:04|0.503
19:48:05|0.503
19:48:05|0.503
19:48:06|0.503
19:48:08|0.503
19:48:08|0.503
19:48:09|0.503
19:48:11|0.503
19:48:12|0.503
19:48:13|0.503
19:48:14|0.503
19:48:15|0.503
19:48:16|0.503
19:48:17|0.50288
19:48:18|0.50288
19:48:19|0.50288
19:48:20|0.50288
19:48:21|0.50273
19:48:22|0.503
19:48:22|0.503
19:48:24|0.503
19:48:25|0.503
19:48:26|0.503
19:48:26|0.503
19:48:28|0.503
19:48:28|0.503
19:48:30|0.50302
19:48:31|0.50302
19:48:32|0.50302
19:48:33|0.50302
19:48:34|0.50302
19:48:35|0.50302
19:48:36|0.50317
19:48:37|0.50316
19:48:38|0.50316
19:48:39|0.50316
19:48:39|0.50316
19:48:41|0.50314
19:48:42|0.50314
19:48:43|0.50314
19:48:44|0.50314
19:48:45|0.50314
19:48:46|0.50314
19:48:46|0.50314
19:48:48|0.50314
19:48:49|0.50314
19:48:50|0.50314
19:48:51|0.50314
19:48:51|0.50314
19:48:53|0.50314
19:48:54|0.50314
19:48:55|0.50314
19:48:56|0.50314
19:48:56|0.5032
19:48:58|0.5032
19:48:58|0.50325
19:49:00|0.50325
19:49:01|0.50325
19:49:03|0.50325
19:49:03|0.50325
19:49:05|0.50326
19:49:05|0.50326
19:49:06|0.50326
19:49:08|0.50326
19:49:09|0.50326
19:49:10|0.50326
19:49:10|0.50326
19:49:12|0.50326
19:49:13|0.50326
19:49:14|0.50326
19:49:15|0.50326
19:49:16|0.50326
19:49:17|0.50326
19:49:18|0.50326
19:49:19|0.50326
19:49:19|0.50326
19:49:20|0.50326
19:49:22|0.50326
19:49:23|0.50326
19:49:24|0.50326
19:49:25|0.50326
19:49:26|0.50326
19:49:27|0.50326
19:49:28|0.50326
19:49:29|0.50326
19:49:30|0.50326
19:49:31|0.50326
19:49:32|0.50326
19:49:33|0.50326
19:49:34|0.50331
19:49:36|0.50331
19:49:36|0.50331
19:49:37|0.50331
19:49:39|0.50331
19:49:39|0.50331
19:49:40|0.50331
19:49:41|0.50331
19:49:42|0.50331
19:49:44|0.50331
19:49:44|0.50331
19:49:46|0.50331
19:49:46|0.50331
19:49:47|0.50332
19:49:48|0.50332
19:49:49|0.50332
19:49:51|0.50332
19:49:51|0.50332
19:49:53|0.50332
19:49:53|0.50332
19:49:55|0.50332
19:49:56|0.50333
19:49:56|0.50333
19:49:57|0.50333
19:49:59|0.50333
19:49:59|0.50333
19:50:01|0.50333
19:50:02|0.50331
19:50:03|0.50329
19:50:04|0.50317
19:50:05|0.50317
19:50:07|0.50322
19:50:07|0.50322
19:50:08|0.50322
19:50:09|0.50322
19:50:10|0.50322
19:50:11|0.50322
19:50:12|0.50322
19:50:14|0.50322
19:50:14|0.50322
19:50:16|0.50322
19:50:16|0.50322
19:50:18|0.50322
19:50:18|0.50322
19:50:19|0.50322
19:50:21|0.50322
19:50:22|0.50322
19:50:23|0.50322
19:50:24|0.50322
19:50:25|0.5034
19:50:26|0.5034
19:50:27|0.50322
19:50:28|0.50311
19:50:29|0.5031
19:50:29|0.5031
19:50:31|0.5031
19:50:31|0.50306
19:50:32|0.50306
19:50:34|0.50306
19:50:34|0.5031
19:50:35|0.503
19:50:36|0.50291
19:50:37|0.50291
19:50:38|0.50291
19:50:40|0.50289
19:50:40|0.50289
19:50:41|0.50289
19:50:42|0.50289
19:50:43|0.50289
19:50:44|0.50289
19:50:45|0.50289
19:50:46|0.50289
19:50:47|0.50262
19:50:48|0.50262
19:50:50|0.50262
19:50:50|0.50262
19:50:52|0.50263
19:50:52|0.50263
19:50:53|0.50263
19:50:54|0.50263
19:50:55|0.50263
19:50:56|0.50263
19:50:57|0.50263
19:50:58|0.50263
19:51:00|0.50263
19:51:01|0.5025
19:51:01|0.5025
19:51:03|0.5025
19:51:04|0.5025
19:51:05|0.5025
19:51:06|0.5025
19:51:07|0.5025
19:51:08|0.5025
19:51:09|0.5025
19:51:10|0.50249
19:51:11|0.50249
19:51:12|0.50249
19:51:13|0.50249
19:51:14|0.50249
19:51:15|0.50259
19:51:16|0.50259
19:51:18|0.50259
19:51:19|0.50259
19:51:20|0.50259
19:51:21|0.50259
19:51:22|0.50259
19:51:23|0.50259
19:51:24|0.50254
19:51:25|0.50254
19:51:26|0.50254
19:51:27|0.50254
19:51:28|0.50248
19:51:29|0.50236
19:51:30|0.50235
19:51:31|0.50239
19:51:32|0.50239
19:51:33|0.50239
19:51:34|0.5024
19:51:35|0.50239
19:51:36|0.50239
19:51:37|0.50239
19:51:38|0.50239
19:51:39|0.50239
19:51:40|0.50239
19:51:41|0.50239
19:51:42|0.50239
19:51:43|0.50239
19:51:44|0.50239
19:51:45|0.50237
19:51:46|0.50237
19:51:47|0.50228
19:51:48|0.50228
19:51:49|0.50228
19:51:50|0.50223
19:51:51|0.50228
19:51:52|0.50228
19:51:53|0.50244
19:51:54|0.50244
19:51:55|0.50244
19:51:56|0.50248
19:51:57|0.50248
19:51:58|0.5024
19:51:59|0.5024
19:52:00|0.5024
19:52:01|0.50239
19:52:02|0.50239
19:52:03|0.50239
19:52:05|0.50239
19:52:06|0.50239
19:52:07|0.50239
19:52:08|0.50239
19:52:09|0.50239
19:52:10|0.50239
19:52:11|0.50239
19:52:12|0.50239
19:52:13|0.50239
19:52:15|0.50239
19:52:15|0.50239
19:52:16|0.50239
19:52:17|0.50239
19:52:18|0.50239
19:52:19|0.50239
19:52:20|0.50238
19:52:21|0.50238
19:52:22|0.50238
19:52:23|0.50238
19:52:24|0.50238
19:52:25|0.50237
19:52:26|0.50237
19:52:27|0.50237
19:52:28|0.50238
19:52:29|0.50238
19:52:30|0.50238
19:52:31|0.50238
19:52:32|0.50238
19:52:33|0.50238
19:52:34|0.50238
19:52:35|0.50238
19:52:36|0.50231
19:52:37|0.50231
19:52:38|0.50231
19:52:39|0.50217
19:52:40|0.50217
19:52:41|0.50206
19:52:42|0.50206
19:52:43|0.50206
19:52:44|0.50217
19:52:45|0.50217
19:52:46|0.50217
19:52:47|0.50217
19:52:48|0.50217
19:52:49|0.50217
19:52:50|0.50217
19:52:51|0.50217
19:52:52|0.50217
19:52:53|0.50217
19:52:54|0.50217
19:52:55|0.50217
19:52:56|0.50217
19:52:57|0.50217
19:52:58|0.50217
19:52:59|0.50217
19:53:00|0.50217
19:53:01|0.50217
19:53:02|0.50217
19:53:03|0.50237
19:53:05|0.50233
19:53:06|0.50221
19:53:07|0.50213
19:53:08|0.50213
19:53:09|0.50213
19:53:11|0.50213
19:53:11|0.50213
19:53:12|0.50213
19:53:13|0.50213
19:53:15|0.50213
19:53:16|0.50213
19:53:17|0.50205
19:53:18|0.50218
19:53:18|0.50218
19:53:20|0.50218
19:53:20|0.50218
19:53:22|0.50218
19:53:22|0.50218
19:53:23|0.50218
19:53:25|0.50207
19:53:25|0.50198
19:53:27|0.50198
19:53:27|0.50198
19:53:28|0.50193
19:53:29|0.50193
19:53:30|0.50193
19:53:32|0.50193
19:53:33|0.50193
19:53:34|0.50193
19:53:35|0.50185
19:53:35|0.50185
19:53:37|0.50185
19:53:38|0.50185
19:53:39|0.50185
19:53:40|0.50185
19:53:41|0.50185
19:53:42|0.50194
19:53:42|0.50194
19:53:44|0.50194
19:53:45|0.50194
19:53:46|0.50194
19:53:46|0.50194
19:53:48|0.50194
19:53:49|0.50194
19:53:50|0.50194
19:53:51|0.50194
19:53:52|0.50194
19:53:53|0.50194
19:53:54|0.50194
19:53:55|0.50194
19:53:56|0.50194
19:53:57|0.50194
19:53:58|0.50194
19:53:59|0.5019
19:54:00|0.5019
19:54:00|0.5019
19:54:02|0.5019
19:54:03|0.5019
19:54:04|0.5019
19:54:05|0.5019
19:54:06|0.50194
19:54:07|0.50194
19:54:09|0.50194
19:54:09|0.50194
19:54:10|0.50194
19:54:11|0.50194
19:54:12|0.50194
19:54:13|0.50194
19:54:14|0.50194
19:54:15|0.50194
19:54:16|0.50194
19:54:17|0.50194
19:54:18|0.50194
19:54:19|0.50194
19:54:20|0.50194
19:54:21|0.50194
19:54:22|0.50194
19:54:23|0.50194
19:54:24|0.50194
19:54:25|0.50194
19:54:27|0.50195
19:54:28|0.50195
19:54:29|0.50195
19:54:30|0.50195
19:54:31|0.50179
19:54:32|0.50179
19:54:33|0.50179
19:54:34|0.50179
19:54:35|0.50179
19:54:36|0.50179
19:54:37|0.50179
19:54:37|0.50179
19:54:39|0.50192
19:54:40|0.50166
19:54:41|0.50166
19:54:41|0.50166
19:54:43|0.50166
19:54:43|0.50166
19:54:45|0.50161
19:54:46|0.50161
19:54:47|0.50161
19:54:48|0.50161
19:54:48|0.50161
19:54:50|0.50161
19:54:51|0.50161
19:54:52|0.50161
19:54:52|0.50174
19:54:54|0.50174
19:54:55|0.50174
19:54:56|0.50174
19:54:57|0.50174
19:54:58|0.50174
19:54:59|0.50174
19:55:00|0.50174
19:55:00|0.50174
19:55:02|0.50174
19:55:03|0.50174
19:55:04|0.50174
19:55:05|0.50174
19:55:06|0.50174
19:55:07|0.5017
19:55:08|0.50172
19:55:09|0.50172
19:55:10|0.50172
19:55:11|0.50172
19:55:12|0.50172
19:55:13|0.50172
19:55:14|0.50172
19:55:15|0.50172
19:55:16|0.50172
19:55:17|0.50172
19:55:18|0.50172
19:55:19|0.50172
19:55:20|0.50172
19:55:21|0.50172
19:55:22|0.50172
19:55:23|0.50172
19:55:24|0.50172
19:55:25|0.50172
19:55:26|0.50172
19:55:27|0.50172
19:55:28|0.50172
19:55:29|0.50172
19:55:30|0.50172
19:55:31|0.50172
19:55:32|0.50172
19:55:33|0.50172
19:55:34|0.50172
19:55:35|0.50172
19:55:36|0.50172
19:55:37|0.50172
19:55:38|0.50172
19:55:39|0.50172
19:55:40|0.50172
19:55:42|0.50165
19:55:43|0.50162
19:55:43|0.50162
19:55:45|0.50162
19:55:45|0.50162
19:55:46|0.50162
19:55:48|0.50162
19:55:48|0.50162
19:55:49|0.50162
19:55:50|0.50162
19:55:51|0.50162
19:55:53|0.50162
19:55:53|0.50162
19:55:54|0.50162
19:55:55|0.50162
19:55:56|0.50162
19:55:57|0.50162
19:55:58|0.50162
19:55:59|0.50162
19:56:00|0.50162
19:56:01|0.50162
19:56:02|0.50162
19:56:04|0.50162
19:56:05|0.50162
19:56:05|0.50162
19:56:07|0.50162
19:56:08|0.50162
19:56:09|0.50162
19:56:11|0.50162
19:56:11|0.50162
19:56:13|0.50162
19:56:14|0.50162
19:56:15|0.50162
19:56:16|0.50162
19:56:17|0.50163
19:56:18|0.50163
19:56:19|0.50163
19:56:20|0.50163
19:56:21|0.50163
19:56:22|0.50163
19:56:23|0.50163
19:56:24|0.50163
19:56:25|0.50163
19:56:26|0.50161
19:56:27|0.50154
19:56:29|0.50154
19:56:29|0.50154
19:56:30|0.50156
19:56:31|0.50156
19:56:32|0.50159
19:56:33|0.50159
19:56:34|0.50159
19:56:35|0.50159
19:56:36|0.50159
19:56:37|0.50159
19:56:38|0.50159
19:56:39|0.50159
19:56:40|0.50159
19:56:41|0.50165
19:56:42|0.50165
19:56:43|0.50165
19:56:44|0.50165
19:56:45|0.50165
19:56:46|0.50165
19:56:47|0.50165
19:56:48|0.50177
19:56:49|0.50184
19:56:50|0.50187
19:56:51|0.50187
19:56:52|0.50187
19:56:53|0.50187
19:56:54|0.50187
19:56:55|0.50187
19:56:56|0.50214
19:56:57|0.50214
19:56:58|0.50214
19:57:00|0.50223
19:57:00|0.50242
19:57:01|0.50242
19:57:03|0.50242
19:57:04|0.50242
19:57:05|0.50253
19:57:05|0.50253
19:57:06|0.50253
19:57:08|0.50253
19:57:09|0.50253
19:57:10|0.50279
19:57:12|0.50279
19:57:12|0.50279
19:57:13|0.50279
19:57:15|0.503
19:57:16|0.503
19:57:17|0.503
19:57:17|0.503
19:57:19|0.50279
19:57:20|0.50274
19:57:21|0.50274
19:57:21|0.50257
19:57:23|0.50257
19:57:24|0.50257
19:57:25|0.50257
19:57:26|0.5024
19:57:27|0.5024
19:57:28|0.5024
19:57:29|0.50208
19:57:30|0.50198
19:57:31|0.50198
19:57:32|0.50198
19:57:33|0.50198
19:57:34|0.50198
19:57:35|0.50198
19:57:36|0.50193
19:57:37|0.50173
19:57:38|0.50171
19:57:39|0.50171
19:57:40|0.50163
19:57:41|0.50163
19:57:42|0.50163
19:57:43|0.50158
19:57:44|0.50166
19:57:45|0.50179
19:57:46|0.50179
19:57:47|0.50179
19:57:49|0.50179
19:57:50|0.50179
19:57:50|0.50179
19:57:51|0.50179
19:57:52|0.50179
19:57:53|0.50199
19:57:54|0.50193
19:57:55|0.50189
19:57:56|0.50189
19:57:57|0.50189
19:57:58|0.50189
19:57:59|0.50189
19:58:01|0.50189
19:58:01|0.50182
19:58:02|0.50187
19:58:03|0.50187
19:58:04|0.50187
19:58:06|0.50187
19:58:06|0.50187
19:58:07|0.50187
19:58:08|0.50182
19:58:10|0.50175
19:58:10|0.50175
19:58:12|0.50175
19:58:13|0.50175
19:58:14|0.50173
19:58:15|0.50173
19:58:16|0.50188
19:58:17|0.50188
19:58:18|0.50188
19:58:19|0.50188
19:58:20|0.50188
19:58:22|0.50188
19:58:22|0.50193
19:58:23|0.50193
19:58:24|0.50193
19:58:25|0.50193
19:58:26|0.50193
19:58:27|0.50193
19:58:28|0.50193
19:58:29|0.50193
19:58:30|0.50193
19:58:31|0.50193
19:58:32|0.50193
19:58:33|0.50193
19:58:34|0.50193
19:58:35|0.50193
19:58:36|0.50193
19:58:37|0.5018
19:58:38|0.5018
19:58:39|0.5017
19:58:40|0.5017
19:58:41|0.50168
19:58:42|0.50168
19:58:43|0.50168
19:58:44|0.50175
19:58:45|0.50175
19:58:46|0.50175
19:58:47|0.50173
19:58:48|0.50173
19:58:49|0.50173
19:58:51|0.50186
19:58:51|0.50186
19:58:52|0.50186
19:58:53|0.50186
19:58:54|0.50186
19:58:55|0.50186
19:58:56|0.50186
19:58:58|0.50186
19:58:59|0.50186
19:59:00|0.50186
19:59:01|0.50186
19:59:02|0.50186
19:59:02|0.50186
19:59:04|0.50186
19:59:04|0.50186
19:59:06|0.50186
19:59:07|0.50186
19:59:07|0.50186
19:59:09|0.50186
19:59:10|0.50186
19:59:11|0.50185
19:59:12|0.50185
19:59:13|0.50185
19:59:14|0.50185
19:59:15|0.50186
19:59:16|0.50186
19:59:17|0.50186
19:59:18|0.50186
19:59:19|0.50186
19:59:20|0.50186
19:59:21|0.50186
19:59:22|0.50186
19:59:23|0.50186
19:59:24|0.50186
19:59:25|0.50186
19:59:26|0.50186
19:59:27|0.50186
19:59:28|0.50186
19:59:29|0.50186
19:59:31|0.50186
19:59:31|0.50186
19:59:32|0.50186
19:59:33|0.50186
19:59:34|0.50176
19:59:35|0.50176
19:59:36|0.50176
19:59:37|0.50176
19:59:38|0.50176
19:59:39|0.50184
19:59:40|0.50184
19:59:41|0.50184
19:59:42|0.50184
19:59:43|0.50184
19:59:44|0.50184
19:59:45|0.50184
19:59:46|0.50184
19:59:47|0.50184
19:59:48|0.50184
19:59:49|0.50184
19:59:50|0.50184
19:59:51|0.50184
19:59:52|0.50184
19:59:53|0.50184
19:59:54|0.50184
19:59:55|0.50184
19:59:56|0.50184
19:59:57|0.50184
19:59:58|0.50184
19:59:59|0.50175
20:00:00|0.50175
20:00:01|0.50148
20:00:02|0.50158
20:00:03|0.50158
20:00:04|0.50158
20:00:05|0.50158
20:00:06|0.50158
20:00:07|0.50158
20:00:08|0.50158
20:00:09|0.50158
20:00:10|0.50158
20:00:11|0.50158
20:00:13|0.50162
20:00:14|0.50162
20:00:15|0.50194
20:00:16|0.5021
20:00:17|0.5021
20:00:17|0.50242
20:00:19|0.50242
20:00:20|0.50262
20:00:21|0.50262
20:00:22|0.50262
20:00:23|0.5027
20:00:24|0.5027
20:00:25|0.50327
20:00:26|0.50334
20:00:27|0.50334
20:00:28|0.50334
20:00:29|0.50334
20:00:30|0.50329
20:00:31|0.503
20:00:32|0.503
20:00:33|0.503
20:00:34|0.50289
20:00:35|0.50309
20:00:35|0.50309
20:00:37|0.50309
20:00:38|0.50309
20:00:39|0.50309
20:00:40|0.50275
20:00:41|0.50275
20:00:42|0.50275
20:00:43|0.50275
20:00:44|0.50275
20:00:45|0.50275
20:00:46|0.50275
20:00:47|0.50275
20:00:48|0.50275
20:00:49|0.50275
20:00:50|0.50275
20:00:51|0.50275
20:00:52|0.50256
20:00:53|0.50231
20:00:54|0.50231
20:00:55|0.50231
20:00:56|0.50219
20:00:57|0.50231
20:00:58|0.50231
20:00:59|0.50231
20:01:00|0.50211
20:01:01|0.50211
20:01:02|0.50211
20:01:03|0.50211
20:01:04|0.50211
20:01:05|0.50218
20:01:06|0.50238
20:01:07|0.50238
20:01:08|0.50238
20:01:09|0.5024
20:01:10|0.5024
20:01:11|0.5024
20:01:13|0.50233
20:01:13|0.50233
20:01:15|0.50233
20:01:16|0.50233
20:01:17|0.50241
20:01:18|0.50176
20:01:20|0.5016
20:01:20|0.5016
20:01:21|0.50171
20:01:22|0.50171
20:01:23|0.50171
20:01:24|0.50171
20:01:25|0.50171
20:01:26|0.50171
20:01:27|0.50198
20:01:28|0.50209
20:01:29|0.50209
20:01:30|0.50197
20:01:31|0.50159
20:01:32|0.50159
20:01:33|0.50158
20:01:34|0.50162
20:01:35|0.50143
20:01:36|0.50143
20:01:38|0.50185
20:01:38|0.50211
20:01:40|0.50211
20:01:41|0.50211
20:01:42|0.50207
20:01:42|0.50207
20:01:43|0.50207
20:01:45|0.50207
20:01:46|0.50207
20:01:47|0.50207
20:01:48|0.50207
20:01:49|0.50207
20:01:50|0.50207
20:01:51|0.50207
20:01:52|0.50228
20:01:53|0.50228
20:01:54|0.50221
20:01:55|0.50221
20:01:56|0.50221
20:01:57|0.5022
20:01:58|0.5022
20:01:59|0.5021
20:02:00|0.5021
20:02:01|0.50197
20:02:02|0.50197
20:02:03|0.50197
20:02:04|0.50197
20:02:05|0.50197
20:02:06|0.50197
20:02:07|0.50197
20:02:08|0.50197
20:02:09|0.50197
20:02:10|0.50206
20:02:11|0.50206
20:02:12|0.50206
20:02:13|0.50206
20:02:15|0.5021
20:02:16|0.5021
20:02:17|0.50214
20:02:18|0.50214
20:02:18|0.50214
20:02:20|0.50214
20:02:21|0.50228
20:02:22|0.50241
20:02:23|0.50241
20:02:23|0.50241
20:02:25|0.50241
20:02:25|0.50241
20:02:27|0.50241
20:02:27|0.50241
20:02:29|0.50241
20:02:30|0.50241
20:02:30|0.50241
20:02:32|0.50241
20:02:33|0.50241
20:02:33|0.50241
20:02:35|0.50241
20:02:36|0.50263
20:02:37|0.50258
20:02:38|0.50258
20:02:39|0.50258
20:02:39|0.50258
20:02:40|0.50258
20:02:41|0.50251
20:02:42|0.50251
20:02:44|0.50251
20:02:45|0.50251
20:02:45|0.50251
20:02:47|0.50251
20:02:48|0.50251
20:02:48|0.50251
20:02:50|0.50251
20:02:51|0.50251
20:02:52|0.50251
20:02:53|0.50251
20:02:54|0.50251
20:02:55|0.50251
20:02:56|0.50251
20:02:57|0.50251
20:02:58|0.50254
20:02:59|0.50257
20:03:00|0.50257
20:03:01|0.50257
20:03:02|0.50268
20:03:03|0.50232
20:03:04|0.50214
20:03:05|0.50234
20:03:06|0.50234
20:03:07|0.50234
20:03:08|0.50234
20:03:10|0.50234
20:03:10|0.50234
20:03:11|0.5021
20:03:12|0.5021
20:03:13|0.50205
20:03:15|0.50205
20:03:16|0.50205
20:03:17|0.50205
20:03:18|0.50201
20:03:19|0.50216
20:03:20|0.50216
20:03:21|0.50216
20:03:22|0.50213
20:03:23|0.50213
20:03:25|0.50219
20:03:26|0.50219
20:03:27|0.50219
20:03:28|0.50219
20:03:29|0.50197
20:03:30|0.50197
20:03:31|0.50197
20:03:32|0.50197
20:03:33|0.50197
20:03:34|0.50197
20:03:35|0.50197
20:03:37|0.50195
20:03:37|0.50195
20:03:38|0.50195
20:03:39|0.50185
20:03:40|0.50185
20:03:41|0.50169
20:03:42|0.50169
20:03:43|0.50169
20:03:44|0.50169
20:03:45|0.50169
20:03:46|0.50169
20:03:47|0.50196
20:03:48|0.50196
20:03:49|0.50196
20:03:50|0.50196
20:03:51|0.50196
20:03:52|0.50196
20:03:53|0.50196
20:03:54|0.50185
20:03:55|0.50195
20:03:56|0.50195
20:03:57|0.50195
20:03:58|0.50195
20:03:59|0.50195
20:04:00|0.50195
20:04:01|0.50179
20:04:02|0.50179
20:04:03|0.50179
20:04:04|0.50179
20:04:05|0.50179
20:04:06|0.50179
20:04:07|0.50179
20:04:08|0.50179
20:04:09|0.50179
20:04:10|0.50179
20:04:11|0.50179
20:04:12|0.50179
20:04:13|0.50179
20:04:14|0.50179
20:04:16|0.50179
20:04:17|0.50179
20:04:18|0.50179
20:04:19|0.50179
20:04:20|0.50179
20:04:21|0.50181
20:04:22|0.5018
20:04:23|0.5018
20:04:23|0.5018
20:04:25|0.5017
20:04:26|0.5017
20:04:27|0.5017
20:04:28|0.5017
20:04:29|0.5017
20:04:30|0.5017
20:04:31|0.5017
20:04:32|0.5017
20:04:33|0.5017
20:04:34|0.5017
20:04:35|0.5017
20:04:36|0.5017
20:04:37|0.5017
20:04:38|0.50169
20:04:39|0.50169
20:04:40|0.50169
20:04:41|0.50169
20:04:42|0.50169
20:04:43|0.50169
20:04:44|0.5018
20:04:45|0.5018
20:04:46|0.5018
20:04:47|0.50171
20:04:48|0.5017
20:04:49|0.5017
20:04:50|0.5017
20:04:51|0.5017
20:04:52|0.5017
20:04:53|0.5017
20:04:54|0.5017
20:04:55|0.5017
20:04:56|0.5017
20:04:57|0.5017
20:04:58|0.50137
20:04:59|0.50137
20:05:00|0.50137
20:05:01|0.50137
20:05:02|0.50137
20:05:03|0.50137
20:05:04|0.50137
20:05:05|0.50137
20:05:06|0.50137
20:05:07|0.50137
20:05:08|0.50137
20:05:09|0.50137
20:05:10|0.50137
20:05:11|0.50137
20:05:12|0.50132
20:05:13|0.50132
20:05:14|0.50132
20:05:15|0.50132
20:05:16|0.50132
20:05:17|0.50132
20:05:18|0.50132
20:05:19|0.50132
20:05:20|0.50132
20:05:22|0.50132
20:05:23|0.50132
20:05:24|0.50132
20:05:25|0.50132
20:05:26|0.50132
20:05:27|0.50132
20:05:28|0.50132
20:05:29|0.50132
20:05:30|0.50132
20:05:31|0.50132
20:05:32|0.50132
20:05:34|0.50132
20:05:34|0.50132
20:05:35|0.50132
20:05:36|0.50132
20:05:38|0.5012
20:05:39|0.5012
20:05:39|0.5012
20:05:41|0.5012
20:05:41|0.50128
20:05:42|0.50128
20:05:43|0.50128
20:05:44|0.50128
20:05:46|0.50128
20:05:47|0.50128
20:05:48|0.50128
20:05:48|0.50128
20:05:50|0.50132
20:05:51|0.50143
20:05:52|0.50143
20:05:53|0.50143
20:05:53|0.50143
20:05:55|0.50143
20:05:56|0.50143
20:05:57|0.50143
20:05:58|0.50143
20:05:59|0.50143
20:06:00|0.50143
20:06:01|0.50143
20:06:02|0.50143
20:06:03|0.50143
20:06:04|0.50143
20:06:05|0.50143
20:06:05|0.50143
20:06:06|0.50143
20:06:08|0.50133
20:06:09|0.50133
20:06:10|0.50133
20:06:10|0.50133
20:06:12|0.50133
20:06:13|0.50133
20:06:14|0.50133
20:06:15|0.50133
20:06:16|0.50133
20:06:17|0.50133
20:06:19|0.50133
20:06:20|0.50132
20:06:20|0.50132
20:06:22|0.50132
20:06:23|0.50132
20:06:24|0.50132
20:06:25|0.50143
20:06:26|0.50143
20:06:27|0.50143
20:06:28|0.50143
20:06:29|0.50143
20:06:30|0.50143
20:06:31|0.50143
20:06:32|0.50143
20:06:33|0.50143
20:06:34|0.50143
20:06:35|0.50143
20:06:36|0.50143
20:06:37|0.50143
20:06:38|0.50143
20:06:39|0.50143
20:06:40|0.50143
20:06:41|0.50143
20:06:42|0.50143
20:06:43|0.50143
20:06:44|0.50143
20:06:45|0.50143
20:06:46|0.50149
20:06:47|0.50149
20:06:48|0.50149
20:06:49|0.50149
20:06:50|0.50149
20:06:51|0.50149
20:06:52|0.50149
20:06:53|0.50149
20:06:54|0.50149
20:06:55|0.50149
20:06:56|0.50149
20:06:57|0.50149
20:06:58|0.50149
20:06:59|0.50149
20:07:00|0.50149
20:07:01|0.50149
20:07:02|0.50149
20:07:03|0.50149
20:07:04|0.50149
20:07:05|0.50149
20:07:06|0.50149
20:07:07|0.50149
20:07:08|0.50149
20:07:09|0.50149
20:07:10|0.50156
20:07:11|0.50156
20:07:12|0.50156
20:07:13|0.50159
20:07:14|0.50159
20:07:15|0.50156
20:07:16|0.50156
20:07:17|0.50156
20:07:18|0.50159
20:07:20|0.50165
20:07:21|0.50165
20:07:22|0.50165
20:07:23|0.50156
20:07:24|0.50156
20:07:26|0.50156
20:07:27|0.50156
20:07:28|0.50156
20:07:29|0.50156
20:07:30|0.50156
20:07:31|0.50156
20:07:32|0.50156
20:07:32|0.50156
20:07:34|0.50156
20:07:34|0.50156
20:07:36|0.50156
20:07:37|0.50156
20:07:37|0.50156
20:07:39|0.50156
20:07:40|0.50156
20:07:41|0.50133
20:07:41|0.50133
20:07:43|0.50133
20:07:44|0.50133
20:07:44|0.50138
20:07:46|0.50138
20:07:47|0.50138
20:07:48|0.50138
20:07:49|0.50138
20:07:50|0.50138
20:07:51|0.50138
20:07:52|0.50144
20:07:53|0.50144
20:07:54|0.50144
20:07:55|0.50144
20:07:56|0.50144
20:07:57|0.50144
20:07:58|0.50144
20:07:59|0.50144
20:08:00|0.50144
20:08:01|0.50144
20:08:02|0.50144
20:08:03|0.50144
20:08:04|0.50144
20:08:05|0.50144
20:08:06|0.50144
20:08:07|0.50144
20:08:08|0.50144
20:08:09|0.50144
20:08:10|0.50144
20:08:11|0.5013
20:08:12|0.5013
20:08:13|0.5013
20:08:14|0.5013
20:08:15|0.50125
20:08:16|0.50125
20:08:17|0.50126
20:08:18|0.50126
20:08:19|0.50126
20:08:21|0.50126
20:08:21|0.50126
20:08:22|0.50126
20:08:23|0.50126
20:08:24|0.50126
20:08:25|0.50126
20:08:26|0.50137
20:08:27|0.50137
20:08:29|0.50137
20:08:29|0.50137
20:08:31|0.50137
20:08:32|0.50137
20:08:33|0.50137
20:08:34|0.50137
20:08:35|0.50137
20:08:36|0.50117
20:08:36|0.50117
20:08:38|0.50117
20:08:38|0.50117
20:08:40|0.50117
20:08:41|0.50117
20:08:42|0.50117
20:08:42|0.50117
20:08:43|0.50117
20:08:45|0.50117
20:08:46|0.50117
20:08:46|0.50117
20:08:48|0.50117
20:08:49|0.50117
20:08:50|0.50111
20:08:50|0.50111
20:08:52|0.50111
20:08:53|0.50111
20:08:54|0.50111
20:08:54|0.50111
20:08:55|0.50111
20:08:57|0.50072
20:08:57|0.50072
20:08:59|0.50072
20:09:00|0.50094
20:09:01|0.50094
20:09:02|0.50094
20:09:03|0.50094
20:09:04|0.50094
20:09:05|0.50094
20:09:06|0.50094
20:09:07|0.50094
20:09:08|0.50094
20:09:09|0.50094
20:09:10|0.50063
20:09:11|0.50063
20:09:12|0.50063
20:09:13|0.50063
20:09:14|0.50063
20:09:15|0.50063
20:09:16|0.50063
20:09:17|0.5006
20:09:18|0.50062
20:09:19|0.50062
20:09:20|0.50062
20:09:21|0.50062
20:09:23|0.50062
20:09:23|0.50062
20:09:24|0.50062
20:09:25|0.50062
20:09:26|0.50063
20:09:27|0.50063
20:09:29|0.50063
20:09:29|0.50063
20:09:31|0.50071
20:09:31|0.5006
20:09:33|0.50055
20:09:34|0.50055
20:09:35|0.50055
20:09:36|0.50055
20:09:37|0.50055
20:09:38|0.50055
20:09:38|0.50055
20:09:40|0.50055
20:09:41|0.50055
20:09:42|0.50055
20:09:43|0.50055
20:09:43|0.50047
20:09:45|0.50047
20:09:46|0.50029
20:09:46|0.50029
20:09:48|0.50029
20:09:49|0.50029
20:09:50|0.50029
20:09:50|0.50029
20:09:52|0.50036
20:09:53|0.50036
20:09:54|0.50041
20:09:55|0.50029
20:09:56|0.50029
20:09:57|0.50029
20:09:58|0.50029
20:09:59|0.50029
20:10:00|0.50029
20:10:01|0.5004
20:10:02|0.5004
20:10:03|0.50029
20:10:04|0.50029
20:10:05|0.50029
20:10:06|0.50029
20:10:06|0.50029
20:10:08|0.50029
20:10:08|0.50029
20:10:09|0.50029
20:10:10|0.50028
20:10:12|0.50028
20:10:13|0.50028
20:10:14|0.50028
20:10:15|0.50028
20:10:16|0.50028
20:10:17|0.50028
20:10:18|0.50028
20:10:18|0.50028
20:10:19|0.50028
20:10:21|0.50028
20:10:22|0.50019
20:10:23|0.50019
20:10:24|0.50028
20:10:26|0.50028
20:10:26|0.50028
20:10:28|0.50028
20:10:28|0.50028
20:10:30|0.50056
20:10:31|0.50055
20:10:32|0.50055
20:10:33|0.50055
20:10:34|0.50055
20:10:35|0.50055
20:10:36|0.50055
20:10:37|0.50055
20:10:38|0.50054
20:10:39|0.50054
20:10:40|0.50054
20:10:41|0.50054
20:10:42|0.50054
20:10:43|0.50013
20:10:44|0.50013
20:10:45|0.50013
20:10:46|0.50013
20:10:47|0.50013
20:10:48|0.4999
20:10:49|0.4997
20:10:50|0.4997
20:10:51|0.4997
20:10:52|0.49977
20:10:53|0.49977
20:10:54|0.49977
20:10:55|0.49977
20:10:56|0.49977
20:10:57|0.49977
20:10:58|0.49969
20:10:59|0.49969
20:11:00|0.49977
20:11:01|0.49977
20:11:02|0.49977
20:11:03|0.49977
20:11:04|0.49978
20:11:05|0.49978
20:11:06|0.49978
20:11:07|0.49978
20:11:08|0.49978
20:11:09|0.49978
20:11:10|0.49978
20:11:11|0.49978
20:11:12|0.49978
20:11:13|0.49978
20:11:14|0.49978
20:11:15|0.49978
20:11:16|0.49978
20:11:17|0.49978
20:11:18|0.49978
20:11:19|0.49978
20:11:20|0.49978
20:11:21|0.49978
20:11:22|0.49978
20:11:24|0.49978
20:11:25|0.49978
20:11:26|0.49978
20:11:27|0.49978
20:11:28|0.49978
20:11:29|0.49978
20:11:30|0.49978
20:11:31|0.49978
20:11:32|0.50024
20:11:34|0.50024
20:11:34|0.50024
20:11:36|0.50024
20:11:36|0.50024
20:11:37|0.50024
20:11:39|0.50024
20:11:40|0.50024
20:11:41|0.50025
20:11:41|0.50025
20:11:43|0.50025
20:11:43|0.50025
20:11:45|0.50025
20:11:45|0.50025
20:11:46|0.50025
20:11:48|0.50025
20:11:49|0.50025
20:11:49|0.50025
20:11:50|0.50025
20:11:52|0.50025
20:11:52|0.50025
20:11:54|0.50025
20:11:55|0.50025
20:11:56|0.50025
20:11:56|0.50025
20:11:58|0.50025
20:11:59|0.50025
20:11:59|0.50025
20:12:01|0.50025
20:12:01|0.50025
20:12:02|0.50025
20:12:03|0.50025
20:12:05|0.50025
20:12:05|0.50025
20:12:07|0.50025
20:12:08|0.50025
20:12:08|0.50025
20:12:10|0.50025
20:12:10|0.50025
20:12:11|0.50025
20:12:12|0.50025
20:12:14|0.50025
20:12:15|0.50025
20:12:16|0.50025
20:12:17|0.50025
20:12:18|0.50025
20:12:19|0.50025
20:12:20|0.50025
20:12:21|0.50025
20:12:22|0.50025
20:12:23|0.50025
20:12:24|0.50025
20:12:25|0.50025
20:12:26|0.50025
20:12:28|0.50025
20:12:29|0.50025
20:12:30|0.50023
20:12:30|0.50023
20:12:32|0.5
20:12:32|0.5
20:12:34|0.5
20:12:35|0.5
20:12:36|0.5
20:12:37|0.5
20:12:37|0.5
20:12:39|0.5
20:12:39|0.5
20:12:40|0.5
20:12:42|0.5
20:12:42|0.5
20:12:44|0.5
20:12:44|0.5
20:12:46|0.5
20:12:46|0.4999
20:12:48|0.4999
20:12:49|0.4999
20:12:50|0.4999
20:12:51|0.4999
20:12:52|0.4999
20:12:53|0.4999
20:12:53|0.4999
20:12:55|0.5
20:12:56|0.5
20:12:57|0.49993
20:12:58|0.49993
20:12:59|0.49998
20:13:00|0.49991
20:13:00|0.49991
20:13:02|0.49991
20:13:03|0.49991
20:13:04|0.49991
20:13:05|0.50036
20:13:06|0.50036
20:13:06|0.50036
20:13:08|0.50036
20:13:08|0.50036
20:13:10|0.50036
20:13:11|0.50032
20:13:11|0.50032
20:13:13|0.50032
20:13:14|0.50032
20:13:15|0.50032
20:13:16|0.50032
20:13:17|0.50032
20:13:18|0.50038
20:13:19|0.50057
20:13:20|0.50033
20:13:21|0.50033
20:13:22|0.50033
20:13:23|0.50033
20:13:24|0.5005
20:13:25|0.5005
20:13:26|0.5005
20:13:26|0.50051
20:13:28|0.50051
20:13:29|0.50051
20:13:30|0.50051
20:13:31|0.50055
20:13:32|0.50055
20:13:33|0.50055
20:13:34|0.50055
20:13:35|0.50055
20:13:36|0.50055
20:13:37|0.50054
20:13:38|0.50054
20:13:39|0.50054
20:13:40|0.50054
20:13:41|0.50054
20:13:42|0.50054
20:13:43|0.50054
20:13:44|0.50054
20:13:45|0.50054
20:13:46|0.50068
20:13:47|0.50062
20:13:48|0.50062
20:13:49|0.50062
20:13:50|0.50086
20:13:51|0.50086
20:13:52|0.50086
20:13:53|0.50086
20:13:54|0.50086
20:13:55|0.50086
20:13:56|0.50086
20:13:57|0.50086
20:13:58|0.50086
20:13:59|0.50086
20:14:01|0.50086
20:14:01|0.50086
20:14:02|0.50086
20:14:03|0.50086
20:14:04|0.50086
20:14:05|0.50086
20:14:06|0.50086
20:14:07|0.50086
20:14:08|0.50086
20:14:09|0.50086
20:14:10|0.50086
20:14:11|0.50086
20:14:12|0.50054
20:14:13|0.50054
20:14:14|0.50054
20:14:15|0.50054
20:14:16|0.50054
20:14:17|0.50054
20:14:18|0.50054
20:14:19|0.50033
20:14:20|0.50033
20:14:21|0.50033
20:14:22|0.50033
20:14:23|0.50033
20:14:24|0.50033
20:14:26|0.50033
20:14:26|0.50033
20:14:28|0.50033
20:14:29|0.50033
20:14:30|0.50033
20:14:31|0.50033
20:14:32|0.5006
20:14:33|0.5006
20:14:34|0.5006
20:14:35|0.5006
20:14:36|0.5006
20:14:37|0.5006
20:14:38|0.5006
20:14:39|0.5006
20:14:40|0.5006
20:14:41|0.50037
20:14:42|0.50037
20:14:43|0.50037
20:14:43|0.50037
20:14:45|0.50037
20:14:46|0.50037
20:14:47|0.50061
20:14:48|0.50061
20:14:49|0.50061
20:14:50|0.50061
20:14:51|0.50061
20:14:52|0.5005
20:14:53|0.5005
20:14:54|0.50036
20:14:55|0.50063
20:14:56|0.50063
20:14:57|0.50063
20:14:58|0.50063
20:14:59|0.50063
20:15:00|0.50063
20:15:01|0.50063
20:15:02|0.50063
20:15:03|0.50063
20:15:04|0.50063
20:15:05|0.50063
20:15:06|0.50063
20:15:07|0.50063
20:15:08|0.50063
20:15:09|0.50063
20:15:10|0.50063
20:15:11|0.50063
20:15:12|0.50063
20:15:13|0.50063
20:15:14|0.50063
20:15:15|0.50063
20:15:16|0.50067
20:15:17|0.50067
20:15:18|0.50067
20:15:19|0.50067
20:15:20|0.50067
20:15:21|0.50067
20:15:22|0.50067
20:15:23|0.50067
20:15:25|0.50067
20:15:25|0.50067
20:15:27|0.50067
20:15:28|0.50067
20:15:29|0.50067
20:15:30|0.50067
20:15:31|0.50067
20:15:33|0.50067
20:15:34|0.50067
20:15:35|0.50067
20:15:35|0.50067
20:15:37|0.50067
20:15:38|0.50067
20:15:38|0.50067
20:15:40|0.50067
20:15:41|0.50067
20:15:42|0.50067
20:15:42|0.50067
20:15:44|0.50067
20:15:45|0.50067
20:15:45|0.50067
20:15:47|0.50067
20:15:47|0.50067
20:15:48|0.50067
20:15:49|0.50067
20:15:51|0.50067
20:15:51|0.50067
20:15:53|0.50067
20:15:54|0.50067
20:15:55|0.50054
20:15:56|0.50054
20:15:57|0.50054
20:15:58|0.50054
20:15:59|0.50054
20:16:00|0.50054
20:16:01|0.50054
20:16:02|0.50054
20:16:03|0.50054
20:16:04|0.50054
20:16:05|0.50069
20:16:06|0.50069
20:16:07|0.50069
20:16:08|0.50069
20:16:09|0.50053
20:16:10|0.50053
20:16:11|0.50053
20:16:12|0.50053
20:16:13|0.50053
20:16:14|0.50053
20:16:15|0.50053
20:16:16|0.50053
20:16:17|0.50053
20:16:18|0.50053
20:16:19|0.50053
20:16:20|0.50053
20:16:21|0.50053
20:16:22|0.50053
20:16:23|0.50053
20:16:24|0.50053
20:16:25|0.50053
20:16:26|0.50053
20:16:27|0.50053
20:16:29|0.50053
20:16:30|0.50053
20:16:31|0.50053
20:16:32|0.50053
20:16:34|0.50053
20:16:34|0.50053
20:16:35|0.50053
20:16:36|0.50053
20:16:37|0.50053
20:16:38|0.50092
20:16:39|0.50092
20:16:40|0.50092
20:16:41|0.50092
20:16:42|0.50092
20:16:43|0.50092
20:16:44|0.50092
20:16:45|0.50092
20:16:46|0.50092
20:16:47|0.50092
20:16:48|0.50092
20:16:50|0.50092
20:16:50|0.50092
20:16:52|0.50092
20:16:52|0.50092
20:16:53|0.50092
20:16:55|0.50092
20:16:56|0.50092
20:16:56|0.50092
20:16:58|0.50092
20:16:59|0.5008
20:17:00|0.5008
20:17:00|0.5008
20:17:01|0.5008
20:17:03|0.5008
20:17:04|0.5008
20:17:04|0.5008
20:17:05|0.5008
20:17:06|0.50095
20:17:07|0.50095
20:17:09|0.50095
20:17:10|0.50095
20:17:11|0.50095
20:17:11|0.50095
20:17:13|0.50095
20:17:14|0.50095
20:17:14|0.50095
20:17:16|0.50095
20:17:17|0.50095
20:17:18|0.50095
20:17:18|0.50095
20:17:20|0.50095
20:17:20|0.50095
20:17:22|0.50095
20:17:22|0.50099
20:17:24|0.50099
20:17:25|0.50099
20:17:26|0.50099
20:17:27|0.50099
20:17:27|0.501
20:17:29|0.501
20:17:30|0.501
20:17:31|0.501
20:17:32|0.501
20:17:33|0.501
20:17:35|0.501
20:17:35|0.501
20:17:36|0.501
20:17:37|0.501
20:17:38|0.501
20:17:40|0.501
20:17:41|0.501
20:17:41|0.501
20:17:43|0.501
20:17:44|0.50099
20:17:45|0.50099
20:17:46|0.50099
20:17:46|0.50099
20:17:48|0.50099
20:17:48|0.50099
20:17:50|0.50099
20:17:51|0.50099
20:17:52|0.50099
20:17:53|0.50099
20:17:53|0.50099
20:17:55|0.50099
20:17:56|0.50102
20:17:57|0.50102
20:17:58|0.50102
20:17:59|0.50102
20:18:00|0.50102
20:18:00|0.50102
20:18:01|0.50102
20:18:02|0.50102
20:18:04|0.50102
20:18:05|0.50102
20:18:06|0.50102
20:18:06|0.50102
20:18:07|0.50102
20:18:08|0.50102
20:18:10|0.50102
20:18:11|0.50102
20:18:12|0.50102
20:18:13|0.50102
20:18:14|0.50102
20:18:15|0.50102
20:18:16|0.50102
20:18:17|0.50115
20:18:18|0.5014
20:18:19|0.50149
20:18:20|0.50149
20:18:20|0.50149
20:18:22|0.50149
20:18:23|0.50149
20:18:24|0.50162
20:18:24|0.50162
20:18:25|0.50162
20:18:26|0.50162
20:18:28|0.50162
20:18:29|0.50162
20:18:30|0.50162
20:18:32|0.50162
20:18:32|0.50162
20:18:33|0.50162
20:18:34|0.50162
20:18:35|0.50162
20:18:36|0.50162
20:18:37|0.50162
20:18:39|0.50162
20:18:40|0.50162
20:18:40|0.50153
20:18:42|0.50153
20:18:43|0.50153
20:18:43|0.50153
20:18:45|0.50153
20:18:45|0.50153
20:18:47|0.50153
20:18:47|0.50153
20:18:49|0.50153
20:18:50|0.50153
20:18:50|0.50153
20:18:51|0.50153
20:18:52|0.50153
20:18:54|0.50153
20:18:55|0.50153
20:18:55|0.50153
20:18:57|0.50153
20:18:57|0.50153
20:18:59|0.50153
20:19:00|0.50153
20:19:01|0.50153
20:19:02|0.50153
20:19:03|0.50153
20:19:04|0.50153
20:19:05|0.50155
20:19:06|0.50155
20:19:07|0.50155
20:19:08|0.50155
20:19:09|0.50155
20:19:10|0.50162
20:19:11|0.50162
20:19:12|0.50162
20:19:13|0.50162
20:19:14|0.50162
20:19:15|0.50162
20:19:16|0.50162
20:19:17|0.50162
20:19:18|0.50162
20:19:19|0.50162
20:19:20|0.50162
20:19:21|0.50162
20:19:22|0.50162
20:19:23|0.50162
20:19:24|0.50162
20:19:25|0.50162
20:19:26|0.50162
20:19:27|0.50162
20:19:28|0.50162
20:19:29|0.50171
20:19:30|0.50171
20:19:31|0.50171
20:19:32|0.50171
20:19:33|0.50171
20:19:34|0.50171
20:19:35|0.50171
20:19:37|0.50171
20:19:38|0.50171
20:19:39|0.50171
20:19:40|0.50171
20:19:41|0.50171
20:19:42|0.50171
20:19:43|0.50171
20:19:43|0.50171
20:19:44|0.50171
20:19:46|0.50171
20:19:47|0.50171
20:19:47|0.50171
20:19:48|0.50173
20:19:50|0.50173
20:19:51|0.50173
20:19:51|0.50173
20:19:53|0.50173
20:19:53|0.50173
20:19:55|0.50173
20:19:56|0.50173
20:19:57|0.50173
20:19:58|0.50173
20:19:58|0.50173
20:20:00|0.50173
20:20:01|0.50173
20:20:02|0.50173
20:20:03|0.50173
20:20:04|0.50173
20:20:05|0.50173
20:20:06|0.50173
20:20:07|0.50173
20:20:08|0.50173
20:20:09|0.50173
20:20:10|0.50179
20:20:11|0.50173
20:20:11|0.50173
20:20:13|0.50173
20:20:14|0.50173
20:20:14|0.50173
20:20:16|0.50173
20:20:17|0.50169
20:20:18|0.50164
20:20:19|0.50164
20:20:20|0.50164
20:20:21|0.50164
20:20:22|0.50164
20:20:23|0.50164
20:20:24|0.50164
20:20:24|0.50164
20:20:26|0.50137
20:20:27|0.5013
20:20:28|0.5013
20:20:29|0.5013
20:20:30|0.5013
20:20:31|0.50114
20:20:32|0.50105
20:20:33|0.50104
20:20:34|0.50104
20:20:35|0.50104
20:20:36|0.50104
20:20:37|0.50103
20:20:38|0.50103
20:20:39|0.50081
20:20:40|0.50081
20:20:41|0.50081
20:20:42|0.50081
20:20:43|0.50081
20:20:44|0.50081
20:20:45|0.50084
20:20:46|0.50084
20:20:47|0.50071
20:20:48|0.50071
20:20:49|0.50071
20:20:51|0.50071
20:20:51|0.50071
20:20:52|0.50071
20:20:53|0.50071
20:20:54|0.50071
20:20:55|0.50063
20:20:56|0.50063
20:20:57|0.50057
20:20:58|0.50063
20:20:59|0.50069
20:21:00|0.50069
20:21:01|0.50069
20:21:02|0.50069
20:21:04|0.50069
20:21:04|0.50069
20:21:05|0.50039
20:21:07|0.50039
20:21:07|0.50042
20:21:09|0.50051
20:21:09|0.50051
20:21:11|0.50051
20:21:12|0.50051
20:21:13|0.50051
20:21:14|0.50051
20:21:15|0.50051
20:21:16|0.50051
20:21:16|0.5005
20:21:17|0.5005
20:21:19|0.5005
20:21:20|0.50052
20:21:21|0.50052
20:21:22|0.50052
20:21:23|0.50051
20:21:24|0.50051
20:21:25|0.50051
20:21:26|0.50051
20:21:27|0.50051
20:21:27|0.50051
20:21:29|0.50051
20:21:30|0.50051
20:21:31|0.50052
20:21:32|0.50052
20:21:33|0.50052
20:21:35|0.50052
20:21:36|0.50058
20:21:37|0.50058
20:21:38|0.50058
20:21:39|0.50058
20:21:40|0.50058
20:21:41|0.50058
20:21:42|0.50058
20:21:44|0.50058
20:21:44|0.50058
20:21:45|0.50058
20:21:46|0.50058
20:21:47|0.50058
20:21:48|0.50058
20:21:49|0.50058
20:21:50|0.50058
20:21:51|0.50058
20:21:52|0.50058
20:21:54|0.50058
20:21:55|0.50058
20:21:56|0.50058
20:21:57|0.50071
20:21:58|0.50071
20:21:58|0.50071
20:22:00|0.50071
20:22:01|0.50071
20:22:02|0.50071
20:22:03|0.50071
20:22:04|0.50071
20:22:05|0.50071
20:22:06|0.50071
20:22:07|0.50071
20:22:08|0.50071
20:22:09|0.50071
20:22:10|0.50071
20:22:11|0.50071
20:22:12|0.50071
20:22:13|0.50071
20:22:14|0.50071
20:22:15|0.50071
20:22:16|0.50071
20:22:17|0.50071
20:22:18|0.50071
20:22:19|0.50071
20:22:20|0.50071
20:22:21|0.50071
20:22:22|0.50071
20:22:22|0.50071
20:22:24|0.50071
20:22:24|0.50071
20:22:26|0.50071
20:22:27|0.50078
20:22:28|0.50078
20:22:29|0.50078
20:22:30|0.50078
20:22:31|0.50109
20:22:32|0.5012
20:22:33|0.5012
20:22:35|0.5012
20:22:36|0.5012
20:22:37|0.5012
20:22:38|0.5012
20:22:39|0.5012
20:22:40|0.5012
20:22:41|0.5012
20:22:42|0.5012
20:22:44|0.5012
20:22:45|0.50126
20:22:46|0.50126
20:22:46|0.50119
20:22:47|0.50114
20:22:49|0.50114
20:22:49|0.50114
20:22:51|0.50114
20:22:51|0.50113
20:22:52|0.50113
20:22:54|0.50113
20:22:55|0.50113
20:22:56|0.50113
20:22:57|0.50113
20:22:58|0.50113
20:22:58|0.50168
20:23:00|0.50168
20:23:01|0.50168
20:23:01|0.50168
20:23:03|0.50168
20:23:04|0.50125
20:23:05|0.5011
20:23:06|0.5011
20:23:07|0.5011
20:23:08|0.5011
20:23:09|0.5011
20:23:10|0.5011
20:23:11|0.5011
20:23:12|0.5011
20:23:13|0.5011
20:23:14|0.50075
20:23:14|0.50066
20:23:16|0.5005
20:23:17|0.5005
20:23:18|0.5005
20:23:19|0.50056
20:23:20|0.50056
20:23:21|0.50053
20:23:22|0.50053
20:23:23|0.50053
20:23:23|0.50053
20:23:24|0.50053
20:23:26|0.50053
20:23:27|0.50053
20:23:27|0.50047
20:23:29|0.50047
20:23:30|0.50047
20:23:31|0.50047
20:23:32|0.50047
20:23:33|0.50047
20:23:34|0.50047
20:23:35|0.50047
20:23:37|0.50026
20:23:38|0.50039
20:23:39|0.50039
20:23:40|0.50039
20:23:41|0.50039
20:23:42|0.50039
20:23:43|0.50039
20:23:44|0.50039
20:23:45|0.50048
20:23:46|0.50048
20:23:47|0.50048
20:23:48|0.50048
20:23:49|0.50048
20:23:50|0.5002
20:23:51|0.50026
20:23:52|0.50026
20:23:53|0.50026
20:23:54|0.50026
20:23:55|0.50026
20:23:56|0.50012
20:23:57|0.50012
20:23:58|0.50012
20:23:59|0.50012
20:24:00|0.50011
20:24:02|0.50011
20:24:02|0.50011
20:24:03|0.50011
20:24:04|0.50003
20:24:05|0.50003
20:24:06|0.50003
20:24:07|0.50003
20:24:08|0.50003
20:24:09|0.50003
20:24:10|0.50003
20:24:11|0.50003
20:24:12|0.5
20:24:14|0.49984
20:24:14|0.5001
20:24:15|0.5001
20:24:17|0.5001
20:24:17|0.5001
20:24:18|0.5001
20:24:20|0.5001
20:24:20|0.5001
20:24:22|0.5001
20:24:23|0.5001
20:24:24|0.5001
20:24:25|0.50032
20:24:25|0.50032
20:24:27|0.50032
20:24:28|0.50032
20:24:28|0.50032
20:24:30|0.50032
20:24:31|0.50032
20:24:32|0.50032
20:24:33|0.50032
20:24:34|0.50032
20:24:35|0.50046
20:24:37|0.50047
20:24:37|0.50047
20:24:39|0.50059
20:24:40|0.50077
20:24:41|0.50084
20:24:42|0.50084
20:24:43|0.50084
20:24:44|0.50084
20:24:45|0.50084
20:24:46|0.50084
20:24:47|0.50084
20:24:48|0.50084
20:24:50|0.50084
20:24:51|0.50063
20:24:52|0.50077
20:24:53|0.50077
20:24:53|0.50077
20:24:55|0.50077
20:24:55|0.50077
20:24:57|0.50077
20:24:58|0.50077
20:24:59|0.50077
20:25:00|0.50077
20:25:01|0.50077
20:25:02|0.50078
20:25:03|0.50078
20:25:04|0.50078
20:25:05|0.50078
20:25:06|0.50089
20:25:07|0.50089
20:25:08|0.50117
20:25:09|0.50117
20:25:10|0.50117
20:25:11|0.50117
20:25:12|0.50117
20:25:13|0.50117
20:25:14|0.50117
20:25:15|0.50142
20:25:16|0.50142
20:25:17|0.50142
20:25:18|0.50142
20:25:19|0.50142
20:25:20|0.50142
20:25:21|0.50142
20:25:22|0.50142
20:25:23|0.50145
20:25:24|0.50145
20:25:25|0.50145
20:25:26|0.50124
20:25:27|0.50124
20:25:28|0.50124
20:25:29|0.50124
20:25:30|0.50104
20:25:31|0.50104
20:25:32|0.50104
20:25:33|0.50104
20:25:34|0.50104
20:25:35|0.50104
20:25:36|0.50097
20:25:38|0.50097
20:25:39|0.50072
20:25:39|0.50072
20:25:41|0.50072
20:25:41|0.50072
20:25:43|0.50072
20:25:44|0.50077
20:25:45|0.50081
20:25:46|0.50081
20:25:47|0.50081
20:25:48|0.50081
20:25:49|0.50081
20:25:50|0.50074
20:25:50|0.50074
20:25:52|0.50074
20:25:53|0.50074
20:25:54|0.50074
20:25:55|0.50074
20:25:56|0.50074
20:25:57|0.50074
20:25:58|0.50074
20:25:59|0.50074
20:26:00|0.50074
20:26:01|0.50074
20:26:02|0.50074
20:26:03|0.50074
20:26:04|0.50074
20:26:05|0.50074
20:26:06|0.50074
20:26:07|0.50074
20:26:08|0.50074
20:26:09|0.50074
20:26:10|0.50074
20:26:11|0.50074
20:26:12|0.50074
20:26:13|0.50074
20:26:14|0.50074
20:26:16|0.50074
20:26:16|0.50083
20:26:17|0.50083
20:26:18|0.50083
20:26:19|0.50083
20:26:20|0.50083
20:26:21|0.50111
20:26:22|0.50111
20:26:23|0.50111
20:26:24|0.50111
20:26:26|0.50123
20:26:26|0.50123
20:26:27|0.50123
20:26:28|0.50123
20:26:29|0.50123
20:26:30|0.50123
20:26:32|0.50123
20:26:32|0.50123
20:26:34|0.50123
20:26:35|0.50123
20:26:35|0.50123
20:26:36|0.50123
20:26:38|0.50123
20:26:38|0.50136
20:26:40|0.5012
20:26:41|0.5012
20:26:42|0.5012
20:26:43|0.5012
20:26:45|0.5012
20:26:46|0.5012
20:26:47|0.5012
20:26:48|0.5012
20:26:49|0.5012
20:26:50|0.5012
20:26:51|0.5012
20:26:52|0.5012
20:26:53|0.5012
20:26:54|0.5012
20:26:55|0.5012
20:26:57|0.5012
20:26:57|0.5012
20:26:58|0.5012
20:26:59|0.5012
20:27:00|0.5012
20:27:01|0.5012
20:27:02|0.5012
20:27:03|0.5012
20:27:04|0.5012
20:27:05|0.5012
20:27:06|0.5012
20:27:07|0.5012
20:27:08|0.5012
20:27:09|0.5012
20:27:10|0.50125
20:27:11|0.50125
20:27:12|0.50125
20:27:13|0.50118
20:27:14|0.50118
20:27:15|0.50118
20:27:16|0.50118
20:27:17|0.50118
20:27:18|0.50118
20:27:19|0.5012
20:27:20|0.5012
20:27:21|0.5012
20:27:22|0.5012
20:27:23|0.5012
20:27:24|0.5012
20:27:25|0.5012
20:27:26|0.5012
20:27:27|0.5012
20:27:28|0.5012
20:27:29|0.5012
20:27:30|0.50136
20:27:31|0.50136
20:27:32|0.50147
20:27:33|0.50147
20:27:34|0.50147
20:27:35|0.50147
20:27:36|0.50147
20:27:37|0.50147
20:27:39|0.50147
20:27:40|0.50147
20:27:41|0.50147
20:27:42|0.50147
20:27:43|0.50147
20:27:44|0.50147
20:27:45|0.50147
20:27:46|0.50147
20:27:47|0.50159
20:27:48|0.50156
20:27:49|0.50169
20:27:50|0.50169
20:27:51|0.50169
20:27:53|0.50169
20:27:54|0.50169
20:27:55|0.50157
20:27:56|0.50157
20:27:57|0.50157
20:27:57|0.50168
20:27:58|0.50168
20:28:00|0.50168
20:28:01|0.50168
20:28:02|0.50176
20:28:03|0.50176
20:28:04|0.50176
20:28:04|0.50176
20:28:05|0.50176
20:28:07|0.50176
20:28:07|0.50173
20:28:08|0.50173
20:28:09|0.50173
20:28:11|0.50173
20:28:11|0.50173
20:28:12|0.50173
20:28:14|0.50173
20:28:14|0.50173
20:28:15|0.50173
20:28:16|0.50173
20:28:17|0.50173
20:28:18|0.50173
20:28:19|0.50173
20:28:20|0.50173
20:28:21|0.50173
20:28:23|0.50173
20:28:23|0.50157
20:28:24|0.50157
20:28:25|0.50157
20:28:26|0.50157
20:28:27|0.50157
20:28:28|0.50157
20:28:29|0.50157
20:28:31|0.50157
20:28:31|0.50147
20:28:32|0.50147
20:28:34|0.50147
20:28:34|0.50141
20:28:35|0.50149
20:28:36|0.50147
20:28:37|0.50147
20:28:38|0.50147
20:28:40|0.50147
20:28:41|0.50147
20:28:42|0.50147
20:28:43|0.50147
20:28:44|0.50147
20:28:45|0.50147
20:28:46|0.50147
20:28:48|0.50147
20:28:48|0.50147
20:28:49|0.50147
20:28:50|0.50147
20:28:51|0.50147
20:28:52|0.50147
20:28:53|0.50147
20:28:54|0.50147
20:28:56|0.50147
20:28:56|0.50179
20:28:57|0.50179
20:28:58|0.50179
20:28:59|0.50179
20:29:00|0.50179
20:29:01|0.50179
20:29:02|0.50179
20:29:03|0.50179
20:29:04|0.50179
20:29:05|0.50192
20:29:06|0.50192
20:29:07|0.50192
20:29:08|0.50192
20:29:09|0.50192
20:29:10|0.50192
20:29:11|0.50192
20:29:13|0.50192
20:29:13|0.50192
20:29:14|0.50192
20:29:15|0.50192
20:29:16|0.50192
20:29:17|0.50192
20:29:18|0.50192
20:29:19|0.50192
20:29:20|0.50192
20:29:21|0.50192
20:29:22|0.50192
20:29:23|0.50192
20:29:24|0.50192
20:29:25|0.50205
20:29:26|0.50205
20:29:27|0.50205
20:29:28|0.50205
20:29:29|0.50205
20:29:30|0.50205
20:29:31|0.50214
20:29:32|0.50214
20:29:33|0.50214
20:29:34|0.50214
20:29:35|0.50214
20:29:36|0.50214
20:29:37|0.50214
20:29:38|0.50214
20:29:39|0.50212
20:29:40|0.50212
20:29:42|0.50212
20:29:42|0.50212
20:29:44|0.50212
20:29:45|0.50212
20:29:46|0.50212
20:29:47|0.50214
20:29:49|0.50214
20:29:50|0.5022
20:29:51|0.5022
20:29:52|0.5022
20:29:52|0.50211
20:29:53|0.50211
20:29:54|0.50211
20:29:56|0.50211
20:29:56|0.50211
20:29:57|0.50211
20:29:59|0.50211
20:30:00|0.50211
20:30:01|0.50211
20:30:02|0.50211
20:30:03|0.50199
20:30:03|0.50199
20:30:05|0.50199
20:30:06|0.50198
20:30:07|0.50198
20:30:08|0.50236
20:30:09|0.50236
20:30:10|0.50236
20:30:11|0.50236
20:30:12|0.50236
20:30:13|0.50236
20:30:14|0.50252
20:30:15|0.50252
20:30:16|0.50271
20:30:17|0.50271
20:30:18|0.50271
20:30:19|0.50271
20:30:20|0.50271
20:30:21|0.50257
20:30:22|0.50257
20:30:23|0.50257
20:30:24|0.50257
20:30:25|0.50257
20:30:26|0.50257
20:30:27|0.50257
20:30:28|0.50246
20:30:29|0.50246
20:30:30|0.50246
20:30:31|0.50246
20:30:32|0.50246
20:30:33|0.50274
20:30:34|0.50274
20:30:35|0.50274
20:30:36|0.50274
20:30:37|0.50274
20:30:38|0.50274
20:30:39|0.50274
20:30:40|0.50274
20:30:41|0.50274
20:30:43|0.50274
20:30:44|0.50274
20:30:45|0.50274
20:30:46|0.50274
20:30:47|0.50274
20:30:48|0.50274
20:30:49|0.50274
20:30:50|0.50231
20:30:51|0.50231
20:30:52|0.5022
20:30:53|0.5022
20:30:54|0.5022
20:30:55|0.5022
20:30:56|0.5022
20:30:57|0.50211
20:30:58|0.50205
20:30:59|0.50196
20:31:00|0.50196
20:31:01|0.50196
20:31:02|0.50188
20:31:03|0.50188
20:31:04|0.50188
20:31:05|0.50196
20:31:06|0.50196
20:31:07|0.50196
20:31:08|0.50196
20:31:09|0.50196
20:31:10|0.50196
20:31:11|0.50196
20:31:12|0.50196
20:31:13|0.50196
20:31:14|0.50196
20:31:15|0.50231
20:31:16|0.50231
20:31:17|0.50231
20:31:18|0.50231
20:31:20|0.50231
20:31:20|0.50231
20:31:21|0.50255
20:31:22|0.50255
20:31:23|0.5027
20:31:24|0.5027
20:31:25|0.50257
20:31:26|0.50257
20:31:27|0.50257
20:31:28|0.50257
20:31:29|0.50257
20:31:30|0.50257
20:31:31|0.50257
20:31:32|0.50243
20:31:33|0.50243
20:31:34|0.50243
20:31:35|0.50243
20:31:36|0.50243
20:31:37|0.50243
20:31:38|0.50243
20:31:39|0.50243
20:31:40|0.50243
20:31:41|0.50243
20:31:43|0.50243
20:31:44|0.50243
20:31:45|0.50243
20:31:46|0.50243
20:31:47|0.50243
20:31:48|0.50243
20:31:49|0.50243
20:31:50|0.50243
20:31:51|0.50243
20:31:52|0.50243
20:31:53|0.50243
20:31:54|0.50243
20:31:55|0.50243
20:31:56|0.50243
20:31:57|0.50243
20:31:58|0.50243
20:31:59|0.50243
20:32:00|0.50243
20:32:01|0.50243
20:32:02|0.50243
20:32:03|0.50258
20:32:04|0.50243
20:32:05|0.50243
20:32:06|0.50243
20:32:07|0.50243
20:32:08|0.50243
20:32:09|0.50243
20:32:10|0.50234
20:32:11|0.50259
20:32:12|0.50267
20:32:13|0.50267
20:32:14|0.50267
20:32:15|0.50267
20:32:16|0.50221
20:32:17|0.50234
20:32:18|0.50234
20:32:19|0.50234
20:32:20|0.50234
20:32:21|0.50234
20:32:22|0.50234
20:32:23|0.50236
20:32:24|0.50236
20:32:25|0.50236
20:32:26|0.50236
20:32:27|0.50236
20:32:28|0.50274
20:32:29|0.50305
20:32:30|0.50305
20:32:31|0.50305
20:32:32|0.50305
20:32:33|0.50305
20:32:34|0.50305
20:32:35|0.5031
20:32:36|0.5031
20:32:37|0.5031
20:32:38|0.5031
20:32:39|0.50313
20:32:40|0.50314
20:32:41|0.50314
20:32:42|0.50314
20:32:43|0.5031
20:32:45|0.5031
20:32:45|0.5031
20:32:46|0.5031
20:32:47|0.50326
20:32:48|0.50333
20:32:49|0.50333
20:32:50|0.50333
20:32:51|0.50334
20:32:52|0.50334
20:32:53|0.50334
20:32:54|0.50334
20:32:56|0.50334
20:32:57|0.50334
20:32:58|0.50333
20:32:59|0.50333
20:33:00|0.50333
20:33:00|0.50333
20:33:02|0.50333
20:33:02|0.50318
20:33:03|0.50271
20:33:05|0.50287
20:33:06|0.50287
20:33:06|0.50287
20:33:07|0.50287
20:33:09|0.50287
20:33:09|0.5029
20:33:11|0.5029
20:33:11|0.5029
20:33:13|0.5029
20:33:13|0.5029
20:33:14|0.5029
20:33:15|0.5029
20:33:16|0.5029
20:33:18|0.5029
20:33:19|0.5029
20:33:20|0.50289
20:33:21|0.50289
20:33:22|0.50289
20:33:23|0.50289
20:33:24|0.50289
20:33:25|0.50296
20:33:26|0.50296
20:33:27|0.50296
20:33:28|0.50296
20:33:29|0.50296
20:33:30|0.50296
20:33:31|0.50296
20:33:32|0.50296
20:33:33|0.50296
20:33:34|0.50296
20:33:35|0.50296
20:33:36|0.50296
20:33:37|0.50306
20:33:38|0.50306
20:33:39|0.50306
20:33:40|0.50306
20:33:41|0.50306
20:33:42|0.50306
20:33:43|0.50306
20:33:44|0.50306
20:33:45|0.50306
20:33:47|0.50306
20:33:47|0.50306
20:33:49|0.50306
20:33:50|0.50306
20:33:51|0.5033
20:33:52|0.5033
20:33:54|0.5033
20:33:54|0.50347
20:33:55|0.50347
20:33:56|0.50347
20:33:57|0.50347
20:33:58|0.50347
20:33:59|0.50347
20:34:00|0.50347
20:34:01|0.50347
20:34:02|0.50347
20:34:03|0.50347
20:34:04|0.50347
20:34:05|0.50347
20:34:06|0.50347
20:34:07|0.50347
20:34:08|0.50347
20:34:09|0.50347
20:34:10|0.50347
20:34:11|0.50347
20:34:12|0.50349
20:34:13|0.50349
20:34:14|0.50349
20:34:15|0.50354
20:34:17|0.50354
20:34:17|0.50357
20:34:18|0.50356
20:34:19|0.50356
20:34:20|0.50356
20:34:21|0.50356
20:34:23|0.50359
20:34:23|0.50359
20:34:24|0.50347
20:34:25|0.50344
20:34:27|0.50344
20:34:28|0.50344
20:34:28|0.50344
20:34:29|0.50344
20:34:31|0.50344
20:34:31|0.50344
20:34:32|0.50355
20:34:34|0.50356
20:34:34|0.50356
20:34:35|0.50356
20:34:37|0.50356
20:34:37|0.50356
20:34:39|0.50356
20:34:40|0.50356
20:34:41|0.5036
20:34:41|0.5036
20:34:42|0.5036
20:34:44|0.5036
20:34:45|0.50352
20:34:46|0.50352
20:34:47|0.50352
20:34:48|0.50352
20:34:50|0.50345
20:34:50|0.50345
20:34:51|0.50345
20:34:52|0.50349
20:34:53|0.50349
20:34:54|0.50349
20:34:55|0.50349
20:34:57|0.50349
20:34:57|0.50349
20:34:59|0.50349
20:34:59|0.50349
20:35:01|0.50349
20:35:01|0.50349
20:35:03|0.50349
20:35:04|0.50349
20:35:04|0.50349
20:35:06|0.50349
20:35:06|0.50349
20:35:08|0.5036
20:35:08|0.5036
20:35:09|0.5036
20:35:10|0.5036
20:35:11|0.50359
20:35:12|0.50359
20:35:14|0.50359
20:35:15|0.50359
20:35:15|0.50359
20:35:17|0.50359
20:35:17|0.50359
20:35:19|0.50359
20:35:19|0.50359
20:35:21|0.50337
20:35:22|0.50337
20:35:22|0.50337
20:35:23|0.50337
20:35:24|0.50338
20:35:25|0.503
20:35:26|0.50291
20:35:28|0.50291
20:35:29|0.50291
20:35:29|0.50291
20:35:30|0.50291
20:35:31|0.50291
20:35:32|0.50291
20:35:33|0.50291
20:35:35|0.50291
20:35:35|0.50286
20:35:37|0.50286
20:35:37|0.50286
20:35:38|0.50299
20:35:39|0.50299
20:35:40|0.50299
20:35:41|0.50299
20:35:43|0.50299
20:35:43|0.50297
20:35:44|0.50297
20:35:46|0.50277
20:35:47|0.50277
20:35:47|0.50277
20:35:49|0.50277
20:35:50|0.50277
20:35:51|0.50278
20:35:52|0.50278
20:35:53|0.50278
20:35:54|0.50278
20:35:55|0.50278
20:35:56|0.50278
20:35:57|0.50278
20:35:58|0.50278
20:35:59|0.50278
20:36:00|0.50278
20:36:01|0.50278
20:36:02|0.50278
20:36:03|0.50278
20:36:04|0.50278
20:36:05|0.50278
20:36:06|0.50278
20:36:07|0.50278
20:36:08|0.50278
20:36:09|0.50278
20:36:10|0.50278
20:36:11|0.50278
20:36:12|0.50278
20:36:13|0.50278
20:36:14|0.50278
20:36:15|0.50296
20:36:16|0.50296
20:36:17|0.50305
20:36:18|0.50305
20:36:19|0.50305
20:36:20|0.50305
20:36:21|0.50305
20:36:22|0.50305
20:36:24|0.50312
20:36:24|0.50323
20:36:25|0.50323
20:36:26|0.50323
20:36:28|0.50319
20:36:28|0.50319
20:36:29|0.50319
20:36:30|0.50319
20:36:31|0.50305
20:36:32|0.50305
20:36:33|0.50305
20:36:35|0.50306
20:36:36|0.50306
20:36:36|0.50326
20:36:38|0.50326
20:36:38|0.50326
20:36:39|0.50326
20:36:41|0.50326
20:36:41|0.50326
20:36:43|0.50327
20:36:44|0.50327
20:36:45|0.50327
20:36:46|0.50326
20:36:47|0.50326
20:36:48|0.50326
20:36:49|0.50326
20:36:50|0.50326
20:36:51|0.50326
20:36:52|0.50326
20:36:54|0.5033
20:36:54|0.5033
20:36:56|0.50333
20:36:57|0.50333
20:36:58|0.50333
20:36:58|0.50333
20:37:00|0.50347
20:37:01|0.50347
20:37:01|0.50347
20:37:03|0.5035
20:37:03|0.5035
20:37:05|0.5035
20:37:05|0.5035
20:37:07|0.5035
20:37:08|0.5035
20:37:08|0.5035
20:37:09|0.5035
20:37:10|0.5035
20:37:11|0.5035
20:37:13|0.5035
20:37:14|0.5035
20:37:15|0.5035
20:37:15|0.5035
20:37:16|0.5035
20:37:17|0.5035
20:37:19|0.5035
20:37:20|0.5035
20:37:21|0.5035
20:37:22|0.5035
20:37:23|0.5035
20:37:23|0.5035
20:37:24|0.5035
20:37:25|0.5035
20:37:27|0.5035
20:37:27|0.5035
20:37:28|0.5035
20:37:29|0.50344
20:37:30|0.50344
20:37:31|0.50344
20:37:32|0.50344
20:37:34|0.50344
20:37:35|0.50344
20:37:35|0.50344
20:37:36|0.50344
20:37:38|0.50344
20:37:38|0.50331
20:37:40|0.50331
20:37:41|0.50331
20:37:41|0.50331
20:37:42|0.50331
20:37:43|0.50331
20:37:45|0.50331
20:37:45|0.50331
20:37:47|0.50361
20:37:47|0.50385
20:37:49|0.50385
20:37:50|0.50385
20:37:51|0.50385
20:37:53|0.50363
20:37:53|0.50363
20:37:54|0.50363
20:37:55|0.50363
20:37:56|0.50363
20:37:57|0.50363
20:37:58|0.50363
20:37:59|0.50341
20:38:00|0.503
20:38:01|0.50312
20:38:02|0.50312
20:38:03|0.50312
20:38:04|0.50312
20:38:06|0.50294
20:38:07|0.50294
20:38:08|0.50294
20:38:09|0.50294
20:38:10|0.50294
20:38:10|0.50294
20:38:12|0.50294
20:38:13|0.50294
20:38:13|0.50277
20:38:15|0.50277
20:38:15|0.50273
20:38:17|0.50273
20:38:18|0.50273
20:38:18|0.50273
20:38:20|0.50273
20:38:21|0.50273
20:38:22|0.50273
20:38:22|0.50273
20:38:23|0.50273
20:38:24|0.50273
20:38:26|0.50273
20:38:27|0.50296
20:38:27|0.50296
20:38:29|0.50296
20:38:30|0.50296
20:38:30|0.50296
20:38:31|0.50296
20:38:33|0.50296
20:38:33|0.50296
20:38:35|0.50296
20:38:35|0.50296
20:38:37|0.50296
20:38:37|0.50325
20:38:38|0.50325
20:38:39|0.50325
20:38:40|0.50321
20:38:42|0.50321
20:38:42|0.50321
20:38:43|0.50321
20:38:44|0.50321
20:38:45|0.50321
20:38:47|0.50321
20:38:47|0.50321
20:38:48|0.50321
20:38:50|0.50321
20:38:51|0.50321
20:38:53|0.50321
20:38:54|0.50321
20:38:54|0.50321
20:38:56|0.50321
20:38:57|0.50321
20:38:57|0.50321
20:38:59|0.50321
20:39:00|0.50297
20:39:01|0.50297
20:39:02|0.50297
20:39:03|0.50297
20:39:04|0.50297
20:39:05|0.50297
20:39:06|0.50297
20:39:07|0.5031
20:39:07|0.5031
20:39:09|0.5031
20:39:10|0.5031
20:39:10|0.5031
20:39:11|0.5031
20:39:13|0.50311
20:39:14|0.50311
20:39:15|0.50311
20:39:16|0.50325
20:39:17|0.50325
20:39:18|0.50325
20:39:19|0.50325
20:39:20|0.50325
20:39:20|0.50325
20:39:22|0.50325
20:39:23|0.50325
20:39:24|0.50325
20:39:25|0.50325
20:39:25|0.50325
20:39:27|0.50325
20:39:27|0.50325
20:39:29|0.50325
20:39:30|0.50325
20:39:31|0.50325
20:39:32|0.50325
20:39:33|0.50325
20:39:34|0.50325
20:39:35|0.50325
20:39:36|0.50325
20:39:37|0.50325
20:39:38|0.50325
20:39:39|0.50325
20:39:40|0.50325
20:39:41|0.50325
20:39:41|0.50325
20:39:43|0.50325
20:39:44|0.50336
20:39:45|0.50336
20:39:46|0.50336
20:39:47|0.50336
20:39:48|0.50336
20:39:48|0.50336
20:39:49|0.50336
20:39:51|0.50336
20:39:52|0.50336
20:39:53|0.50336
20:39:54|0.50336
20:39:55|0.50336
20:39:57|0.50336
20:39:57|0.50336
20:39:58|0.50336
20:39:59|0.50336
20:40:00|0.50355
20:40:01|0.50355
20:40:02|0.50355
20:40:03|0.50355
20:40:04|0.50355
20:40:05|0.50355
20:40:06|0.50385
20:40:07|0.50385
20:40:08|0.50385
20:40:09|0.50385
20:40:10|0.50385
20:40:11|0.50385
20:40:12|0.50385
20:40:13|0.50385
20:40:14|0.50384
20:40:15|0.50373
20:40:16|0.50373
20:40:17|0.50373
20:40:18|0.50373
20:40:19|0.50373
20:40:20|0.50373
20:40:21|0.50373
20:40:22|0.50373
20:40:24|0.50373
20:40:24|0.50349
20:40:25|0.50349
20:40:26|0.50349
20:40:27|0.50349
20:40:28|0.50349
20:40:29|0.50292
20:40:30|0.50289
20:40:31|0.50303
20:40:32|0.50303
20:40:33|0.50303
20:40:34|0.50303
20:40:35|0.50303
20:40:36|0.50303
20:40:37|0.50302
20:40:38|0.50303
20:40:39|0.50303
20:40:40|0.50303
20:40:41|0.50303
20:40:42|0.50305
20:40:43|0.50305
20:40:44|0.50306
20:40:45|0.50303
20:40:46|0.50303
20:40:47|0.50303
20:40:48|0.50303
20:40:49|0.50303
20:40:50|0.50303
20:40:52|0.50303
20:40:53|0.50303
20:40:54|0.50303
20:40:55|0.50303
20:40:56|0.50303
20:40:57|0.50303
20:40:58|0.50303
20:40:59|0.50303
20:40:59|0.50303
20:41:01|0.50303
20:41:01|0.50303
20:41:03|0.50303
20:41:04|0.50303
20:41:05|0.50303
20:41:06|0.50303
20:41:07|0.50303
20:41:08|0.50303
20:41:09|0.50303
20:41:10|0.50303
20:41:11|0.50303
20:41:12|0.50303
20:41:13|0.50303
20:41:14|0.50303
20:41:15|0.50303
20:41:16|0.50327
20:41:17|0.50327
20:41:18|0.50327
20:41:19|0.50327
20:41:20|0.50327
20:41:21|0.50327
20:41:22|0.50327
20:41:23|0.50327
20:41:24|0.50327
20:41:25|0.50327
20:41:26|0.50327
20:41:26|0.50327
20:41:28|0.50327
20:41:29|0.50327
20:41:30|0.50327
20:41:30|0.50329
20:41:32|0.50329
20:41:33|0.50329
20:41:33|0.50329
20:41:35|0.50329
20:41:36|0.50329
20:41:37|0.50329
20:41:37|0.50329
20:41:38|0.50329
20:41:40|0.50329
20:41:41|0.50304
20:41:42|0.50304
20:41:43|0.50304
20:41:44|0.50333
20:41:45|0.50333
20:41:46|0.50333
20:41:47|0.50333
20:41:48|0.50333
20:41:49|0.50333
20:41:50|0.50333
20:41:51|0.50333
20:41:52|0.50333
20:41:54|0.50333
20:41:55|0.50333
20:41:55|0.50333
20:41:57|0.50333
20:41:58|0.50328
20:41:59|0.50328
20:42:00|0.50328
20:42:01|0.50328
20:42:03|0.50331
20:42:04|0.50326
20:42:04|0.50326
20:42:06|0.50326
20:42:07|0.50326
20:42:07|0.50326
20:42:08|0.50326
20:42:09|0.50326
20:42:10|0.50333
20:42:12|0.50333
20:42:13|0.50333
20:42:14|0.50333
20:42:15|0.50325
20:42:16|0.50325
20:42:16|0.503
20:42:18|0.50265
20:42:18|0.50265
20:42:20|0.50265
20:42:21|0.50265
20:42:22|0.50265
20:42:23|0.50265
20:42:24|0.50265
20:42:25|0.50265
20:42:26|0.50265
20:42:26|0.50265
20:42:28|0.50265
20:42:29|0.5027
20:42:30|0.5027
20:42:30|0.5027
20:42:32|0.5027
20:42:33|0.5027
20:42:34|0.5027
20:42:35|0.5027
20:42:36|0.5027
20:42:37|0.50262
20:42:38|0.50288
20:42:39|0.50288
20:42:40|0.50288
20:42:41|0.50288
20:42:41|0.50288
20:42:43|0.50288
20:42:44|0.50288
20:42:45|0.50288
20:42:46|0.50281
20:42:46|0.50281
20:42:47|0.50281
20:42:49|0.50281
20:42:50|0.50281
20:42:51|0.50261
20:42:52|0.50261
20:42:53|0.50261
20:42:54|0.50261
20:42:55|0.50261
20:42:56|0.50261
20:42:57|0.50261
20:42:59|0.50261
20:42:59|0.50261
20:43:00|0.50261
20:43:01|0.50261
20:43:02|0.50261
20:43:03|0.50261
20:43:04|0.50261
20:43:05|0.50261
20:43:07|0.50261
20:43:08|0.50261
20:43:09|0.50261
20:43:10|0.50261
20:43:11|0.50271
20:43:12|0.50271
20:43:12|0.50271
20:43:14|0.50271
20:43:15|0.50271
20:43:16|0.50271
20:43:17|0.50271
20:43:18|0.50281
20:43:19|0.50281
20:43:20|0.50281
20:43:21|0.50281
20:43:22|0.50281
20:43:23|0.50281
20:43:24|0.50281
20:43:25|0.50336
20:43:26|0.50336
20:43:27|0.50336
20:43:28|0.50336
20:43:29|0.50336
20:43:30|0.5033
20:43:31|0.5033
20:43:32|0.50315
20:43:33|0.50315
20:43:34|0.5035
20:43:35|0.50341
20:43:36|0.50341
20:43:37|0.50341
20:43:38|0.50341
20:43:39|0.50341
20:43:40|0.50341
20:43:41|0.50341
20:43:42|0.50341
20:43:43|0.50342
20:43:44|0.50342
20:43:45|0.50323
20:43:46|0.50316
20:43:47|0.50316
20:43:48|0.50316
20:43:49|0.50316
20:43:50|0.50316
20:43:51|0.50316
20:43:52|0.50316
20:43:53|0.50316
20:43:54|0.50299
20:43:55|0.50299
20:43:56|0.50299
20:43:57|0.50299
20:43:59|0.50299
20:44:00|0.50299
20:44:01|0.50299
20:44:02|0.50289
20:44:03|0.50289
20:44:04|0.50289
20:44:05|0.50289
20:44:06|0.5028
20:44:07|0.5028
20:44:08|0.5028
20:44:09|0.5028
20:44:10|0.5028
20:44:11|0.50274
20:44:12|0.50274
20:44:13|0.50274
20:44:14|0.50272
20:44:15|0.50272
20:44:16|0.50272
20:44:17|0.50272
20:44:18|0.50272
20:44:19|0.50272
20:44:20|0.50272
20:44:21|0.50261
20:44:22|0.50225
20:44:23|0.50225
20:44:24|0.50225
20:44:25|0.50198
20:44:26|0.50193
20:44:27|0.5018
20:44:28|0.5018
20:44:29|0.5018
20:44:30|0.5018
20:44:31|0.50166
20:44:32|0.50166
20:44:33|0.50181
20:44:34|0.50181
20:44:35|0.50181
20:44:36|0.50181
20:44:37|0.50181
20:44:38|0.50181
20:44:39|0.50181
20:44:40|0.50181
20:44:41|0.50181
20:44:42|0.50163
20:44:43|0.50163
20:44:44|0.50163
20:44:45|0.50167
20:44:46|0.50167
20:44:47|0.50167
20:44:48|0.50167
20:44:49|0.50167
20:44:50|0.50167
20:44:51|0.50167
20:44:52|0.50167
20:44:53|0.50167
20:44:54|0.50167
20:44:55|0.50167
20:44:56|0.50167
20:44:57|0.50167
20:44:58|0.50167
20:45:00|0.50167
20:45:01|0.50167
20:45:02|0.5016
20:45:03|0.5016
20:45:04|0.5016
20:45:05|0.5016
20:45:05|0.5016
20:45:06|0.5016
20:45:08|0.5016
20:45:09|0.5016
20:45:10|0.5016
20:45:11|0.5016
20:45:12|0.5016
20:45:13|0.5016
20:45:14|0.5016
20:45:15|0.50162
20:45:16|0.50162
20:45:17|0.50162
20:45:17|0.50162
20:45:19|0.50162
20:45:20|0.50162
20:45:20|0.50162
20:45:21|0.5017
20:45:23|0.5017
20:45:24|0.5017
20:45:25|0.5017
20:45:26|0.5017
20:45:27|0.5017
20:45:28|0.5017
20:45:29|0.5017
20:45:30|0.5017
20:45:31|0.50151
20:45:32|0.50151
20:45:32|0.50138
20:45:34|0.50138
20:45:35|0.50138
20:45:36|0.50138
20:45:37|0.50138
20:45:38|0.50138
20:45:39|0.50138
20:45:40|0.50138
20:45:41|0.50138
20:45:41|0.50148
20:45:43|0.50148
20:45:44|0.50148
20:45:45|0.50148
20:45:46|0.50148
20:45:46|0.50148
20:45:48|0.50154
20:45:48|0.50154
20:45:50|0.50147
20:45:50|0.50147
20:45:51|0.50147
20:45:53|0.50147
20:45:54|0.50147
20:45:55|0.50147
20:45:56|0.50147
20:45:57|0.50147
20:45:59|0.50147
20:46:00|0.50147
20:46:01|0.50147
20:46:02|0.50147
20:46:03|0.50147
20:46:04|0.50147
20:46:05|0.50147
20:46:06|0.50147
20:46:07|0.50147
20:46:08|0.50147
20:46:09|0.50147
20:46:10|0.50147
20:46:11|0.50147
20:46:12|0.50147
20:46:13|0.50147
20:46:14|0.5014
20:46:15|0.5014
20:46:16|0.5014
20:46:18|0.5014
20:46:18|0.5014
20:46:19|0.5014
20:46:20|0.50128
20:46:21|0.50128
20:46:22|0.5014
20:46:23|0.5014
20:46:24|0.5014
20:46:25|0.5014
20:46:26|0.5014
20:46:27|0.5014
20:46:28|0.5014
20:46:29|0.50137
20:46:30|0.50137
20:46:31|0.50137
20:46:32|0.50137
20:46:33|0.50137
20:46:34|0.50134
20:46:35|0.50134
20:46:36|0.50139
20:46:37|0.50139
20:46:38|0.50139
20:46:39|0.50139
20:46:40|0.50139
20:46:41|0.50139
20:46:42|0.50139
20:46:43|0.50139
20:46:44|0.50139
20:46:45|0.50139
20:46:46|0.50137
20:46:47|0.50137
20:46:48|0.50137
20:46:49|0.50137
20:46:50|0.50137
20:46:51|0.50137
20:46:52|0.50137
20:46:53|0.50137
20:46:54|0.50137
20:46:55|0.50137
20:46:56|0.50137
20:46:58|0.50137
20:46:59|0.50137
20:46:59|0.50137
20:47:01|0.50137
20:47:02|0.50137
20:47:03|0.50137
20:47:04|0.50137
20:47:05|0.50137
20:47:06|0.50137
20:47:07|0.50177
20:47:07|0.50177
20:47:09|0.50177
20:47:10|0.50177
20:47:11|0.50177
20:47:11|0.50177
20:47:13|0.50177
20:47:14|0.50177
20:47:15|0.50177
20:47:15|0.50177
20:47:16|0.50177
20:47:18|0.50177
20:47:19|0.50176
20:47:20|0.50176
20:47:21|0.50176
20:47:22|0.50176
20:47:23|0.50176
20:47:24|0.50176
20:47:25|0.50176
20:47:26|0.50176
20:47:26|0.50182
20:47:28|0.50182
20:47:29|0.50182
20:47:30|0.50182
20:47:30|0.50182
20:47:32|0.50184
20:47:32|0.50184
20:47:33|0.50184
20:47:35|0.50184
20:47:36|0.50184
20:47:37|0.50184
20:47:38|0.50184
20:47:39|0.50184
20:47:40|0.50184
20:47:41|0.50184
20:47:42|0.5021
20:47:43|0.5021
20:47:44|0.5021
20:47:45|0.5021
20:47:46|0.5021
20:47:47|0.5021
20:47:48|0.5021
20:47:48|0.5021
20:47:50|0.5021
20:47:51|0.5021
20:47:52|0.50212
20:47:53|0.50212
20:47:54|0.50212
20:47:55|0.50215
20:47:56|0.50215
20:47:57|0.50215
20:47:58|0.50215
20:47:59|0.50215
20:48:00|0.50215
20:48:02|0.50215
20:48:03|0.50215
20:48:04|0.50215
20:48:05|0.50215
20:48:05|0.50215
20:48:07|0.50215
20:48:07|0.50215
20:48:08|0.50193
20:48:09|0.50193
20:48:10|0.50193
20:48:12|0.50193
20:48:13|0.50193
20:48:14|0.50193
20:48:15|0.50193
20:48:16|0.50193
20:48:17|0.50193
20:48:18|0.50193
20:48:19|0.50193
20:48:20|0.50193
20:48:21|0.50193
20:48:22|0.50217
20:48:23|0.50237
20:48:24|0.50236
20:48:25|0.50255
20:48:26|0.50255
20:48:27|0.50261
20:48:28|0.50269
20:48:29|0.50269
20:48:30|0.50269
20:48:31|0.50269
20:48:32|0.50269
20:48:33|0.50258
20:48:34|0.50258
20:48:35|0.50258
20:48:36|0.50258
20:48:37|0.50253
20:48:38|0.50244
20:48:39|0.50244
20:48:40|0.50212
20:48:41|0.50189
20:48:42|0.50167
20:48:43|0.50167
20:48:44|0.50167
20:48:45|0.50167
20:48:46|0.50164
20:48:47|0.50164
20:48:48|0.50187
20:48:49|0.50187
20:48:50|0.50197
20:48:51|0.50197
20:48:52|0.50197
20:48:53|0.50197
20:48:54|0.50197
20:48:55|0.50197
20:48:56|0.50197
20:48:57|0.50197
20:48:59|0.50197
20:49:00|0.50197
20:49:01|0.50197
20:49:02|0.50197
20:49:04|0.50197
20:49:04|0.50197
20:49:06|0.50197
20:49:07|0.50197
20:49:08|0.50197
20:49:09|0.50197
20:49:10|0.50197
20:49:10|0.50197
20:49:12|0.5019
20:49:13|0.5019
20:49:14|0.5019
20:49:15|0.5019
20:49:16|0.5019
20:49:16|0.50221
20:49:18|0.50221
20:49:19|0.50225
20:49:19|0.50225
20:49:20|0.50225
20:49:22|0.50225
20:49:23|0.502
20:49:23|0.50195
20:49:25|0.50176
20:49:25|0.50176
20:49:26|0.50176
20:49:27|0.50176
20:49:28|0.50176
20:49:30|0.50176
20:49:30|0.50176
20:49:31|0.50176
20:49:32|0.502
20:49:34|0.502
20:49:35|0.502
20:49:35|0.50212
20:49:37|0.50212
20:49:38|0.50212
20:49:39|0.50212
20:49:40|0.50212
20:49:40|0.50212
20:49:42|0.50212
20:49:43|0.50212
20:49:44|0.5021
20:49:45|0.5021
20:49:46|0.5021
20:49:47|0.5021
20:49:48|0.5021
20:49:48|0.5021
20:49:50|0.5021
20:49:51|0.5021
20:49:52|0.5021
20:49:53|0.50224
20:49:54|0.50224
20:49:55|0.50224
20:49:56|0.50224
20:49:57|0.50224
20:49:58|0.50224
20:49:59|0.50224
20:50:00|0.50256
20:50:01|0.5028
20:50:03|0.5027
20:50:03|0.50292
20:50:04|0.50295
20:50:05|0.50295
20:50:06|0.50281
20:50:07|0.50281
20:50:09|0.50281
20:50:10|0.50281
20:50:11|0.50281
20:50:12|0.50281
20:50:13|0.50281
20:50:14|0.5028
20:50:15|0.5028
20:50:15|0.50279
20:50:17|0.50279
20:50:18|0.50279
20:50:19|0.50265
20:50:20|0.50234
20:50:20|0.50234
20:50:22|0.50243
20:50:23|0.50243
20:50:24|0.50243
20:50:25|0.50243
20:50:26|0.50243
20:50:27|0.50222
20:50:27|0.50222
20:50:28|0.50222
20:50:30|0.50222
20:50:31|0.50222
20:50:32|0.50222
20:50:33|0.50222
20:50:34|0.50222
20:50:35|0.50222
20:50:36|0.5022
20:50:37|0.5022
20:50:38|0.502
20:50:39|0.50195
20:50:40|0.50195
20:50:41|0.50176
20:50:42|0.50176
20:50:43|0.50151
20:50:43|0.50151
20:50:45|0.50151
20:50:46|0.50151
20:50:46|0.5018
20:50:47|0.5018
20:50:49|0.5018
20:50:50|0.50158
20:50:51|0.50158
20:50:52|0.50158
20:50:53|0.50158
20:50:54|0.50158
20:50:55|0.50158
20:50:56|0.50158
20:50:57|0.50158
20:50:58|0.50158
20:50:58|0.50158
20:51:00|0.50158
20:51:00|0.50158
20:51:02|0.50158
20:51:04|0.50158
20:51:05|0.50158
20:51:06|0.50158
20:51:07|0.50158
20:51:08|0.50155
20:51:10|0.50138
20:51:10|0.50138
20:51:11|0.50138
20:51:12|0.50138
20:51:13|0.50138
20:51:14|0.50138
20:51:15|0.50138
20:51:16|0.50138
20:51:17|0.50138
20:51:18|0.50138
20:51:19|0.50138
20:51:20|0.50149
20:51:21|0.50149
20:51:22|0.50149
20:51:23|0.50149
20:51:24|0.50149
20:51:25|0.50149
20:51:26|0.50167
20:51:27|0.50167
20:51:28|0.50167
20:51:29|0.50167
20:51:30|0.50167
20:51:31|0.50167
20:51:32|0.50167
20:51:33|0.50167
20:51:34|0.50167
20:51:35|0.50167
20:51:36|0.50167
20:51:37|0.50167
20:51:38|0.50167
20:51:39|0.50167
20:51:40|0.50167
20:51:41|0.50167
20:51:42|0.50167
20:51:43|0.50167
20:51:44|0.50167
20:51:45|0.50167
20:51:46|0.50167
20:51:47|0.50167
20:51:48|0.50167
20:51:49|0.50167
20:51:50|0.50167
20:51:51|0.50167
20:51:52|0.50167
20:51:53|0.50167
20:51:55|0.50167
20:51:55|0.50167
20:51:56|0.50167
20:51:58|0.50167
20:51:58|0.50167
20:52:00|0.50167
20:52:00|0.50167
20:52:01|0.50167
20:52:03|0.50167
20:52:04|0.50167
20:52:04|0.50167
20:52:06|0.50167
20:52:07|0.50167
20:52:09|0.50167
20:52:09|0.50167
20:52:10|0.50167
20:52:12|0.50167
20:52:12|0.50167
20:52:14|0.50167
20:52:15|0.50167
20:52:16|0.50167
20:52:17|0.50167
20:52:17|0.50167
20:52:19|0.50167
20:52:20|0.50167
20:52:21|0.50167
20:52:22|0.50167
20:52:23|0.50167
20:52:24|0.50167
20:52:25|0.50167
20:52:25|0.50167
20:52:26|0.50167
20:52:27|0.50167
20:52:28|0.50167
20:52:30|0.50167
20:52:31|0.50167
20:52:32|0.50167
20:52:33|0.50167
20:52:33|0.50167
20:52:34|0.50167
20:52:35|0.50167
20:52:37|0.50167
20:52:37|0.50167
20:52:38|0.50167
20:52:39|0.50167
20:52:41|0.50167
20:52:41|0.50175
20:52:42|0.50175
20:52:44|0.50175
20:52:45|0.50175
20:52:45|0.50185
20:52:46|0.50185
20:52:48|0.50185
20:52:48|0.50169
20:52:50|0.50169
20:52:50|0.50169
20:52:51|0.50169
20:52:53|0.50169
20:52:53|0.50169
20:52:54|0.50169
20:52:55|0.50169
20:52:57|0.50169
20:52:57|0.50169
20:52:58|0.50169
20:53:00|0.50165
20:53:00|0.50149
20:53:01|0.50149
20:53:02|0.50149
20:53:04|0.50143
20:53:05|0.50144
20:53:06|0.50144
20:53:07|0.50144
20:53:08|0.50144
20:53:09|0.50144
20:53:10|0.50144
20:53:11|0.50144
20:53:12|0.50144
20:53:13|0.50144
20:53:14|0.50144
20:53:15|0.50144
20:53:16|0.50144
20:53:17|0.50167
20:53:18|0.50167
20:53:19|0.50167
20:53:20|0.50167
20:53:21|0.50167
20:53:22|0.50167
20:53:23|0.50167
20:53:24|0.50167
20:53:25|0.50167
20:53:26|0.50167
20:53:27|0.50167
20:53:28|0.50167
20:53:29|0.50167
20:53:30|0.50167
20:53:31|0.50176
20:53:32|0.50167
20:53:33|0.50167
20:53:34|0.50167
20:53:35|0.50167
20:53:36|0.50167
20:53:37|0.50167
20:53:38|0.50167
20:53:39|0.50167
20:53:40|0.50167
20:53:41|0.50167
20:53:42|0.50167
20:53:43|0.50167
20:53:44|0.50167
20:53:46|0.50167
20:53:46|0.50167
20:53:47|0.50167
20:53:48|0.50167
20:53:49|0.50167
20:53:50|0.50167
20:53:51|0.50167
20:53:52|0.50167
20:53:53|0.50229
20:53:54|0.50243
20:53:55|0.50243
20:53:56|0.50266
20:53:57|0.50266
20:53:59|0.50266
20:54:00|0.50266
20:54:01|0.50266
20:54:02|0.50266
20:54:02|0.50273
20:54:04|0.50273
20:54:05|0.50273
20:54:06|0.50273
20:54:07|0.50273
20:54:08|0.50273
20:54:09|0.50273
20:54:10|0.50273
20:54:11|0.50273
20:54:13|0.50273
20:54:14|0.50273
20:54:15|0.50273
20:54:15|0.50265
20:54:16|0.50265
20:54:18|0.50265
20:54:19|0.50265
20:54:20|0.50265
20:54:21|0.50265
20:54:21|0.50265
20:54:22|0.50265
20:54:23|0.50265
20:54:25|0.50265
20:54:25|0.50265
20:54:27|0.50265
20:54:27|0.50265
20:54:28|0.50265
20:54:29|0.50265
20:54:30|0.50265
20:54:32|0.50265
20:54:33|0.50265
20:54:34|0.50265
20:54:35|0.50265
20:54:35|0.50265
20:54:37|0.50265
20:54:37|0.50265
20:54:38|0.50265
20:54:40|0.50265
20:54:41|0.50265
20:54:42|0.50265
20:54:43|0.50265
20:54:44|0.50265
20:54:45|0.50265
20:54:46|0.50265
20:54:47|0.50265
20:54:48|0.50265
20:54:49|0.50265
20:54:50|0.50265
20:54:51|0.50265
20:54:52|0.50265
20:54:53|0.50265
20:54:54|0.50265
20:54:55|0.50265
20:54:56|0.50265
20:54:57|0.50265
20:54:58|0.50267
20:54:59|0.50267
20:55:00|0.50267
20:55:01|0.50267
20:55:02|0.50267
20:55:03|0.50265
20:55:04|0.50265
20:55:05|0.50276
20:55:07|0.50278
20:55:07|0.50278
20:55:08|0.50278
20:55:09|0.50278
20:55:10|0.50278
20:55:11|0.50278
20:55:12|0.50278
20:55:13|0.50278
20:55:14|0.50278
20:55:15|0.50278
20:55:16|0.50278
20:55:17|0.50278
20:55:18|0.50278
20:55:19|0.50278
20:55:20|0.50278
20:55:21|0.50278
20:55:22|0.50278
20:55:23|0.50278
20:55:24|0.50278
20:55:25|0.50278
20:55:26|0.50278
20:55:27|0.50278
20:55:28|0.50244
20:55:29|0.50244
20:55:30|0.50208
20:55:31|0.50202
20:55:32|0.50202
20:55:33|0.50202
20:55:34|0.50232
20:55:35|0.50232
20:55:36|0.50232
20:55:37|0.50232
20:55:38|0.50232
20:55:39|0.50232
20:55:40|0.50232
20:55:41|0.50232
20:55:42|0.50232
20:55:43|0.50232
20:55:44|0.50232
20:55:45|0.50232
20:55:46|0.50232
20:55:47|0.50232
20:55:48|0.50232
20:55:49|0.50232
20:55:50|0.50232
20:55:51|0.50232
20:55:52|0.50232
20:55:53|0.50232
20:55:54|0.50232
20:55:55|0.50232
20:55:56|0.50232
20:55:57|0.50232
20:55:59|0.50256
20:55:59|0.50256
20:56:00|0.50256
20:56:01|0.50256
20:56:02|0.50256
20:56:04|0.50256
20:56:04|0.50256
20:56:05|0.50256
20:56:07|0.50256
20:56:08|0.50256
20:56:10|0.50256
20:56:11|0.50256
20:56:11|0.50256
20:56:12|0.50256
20:56:14|0.50256
20:56:15|0.50256
20:56:15|0.50256
20:56:17|0.50256
20:56:18|0.50256
20:56:19|0.50256
20:56:20|0.50256
20:56:21|0.50256
20:56:22|0.50256
20:56:23|0.50256
20:56:24|0.50256
20:56:25|0.50256
20:56:26|0.50256
20:56:27|0.50256
20:56:28|0.50256
20:56:29|0.50256
20:56:30|0.50256
20:56:31|0.50256
20:56:32|0.50256
20:56:33|0.50266
20:56:34|0.50266
20:56:36|0.50266
20:56:36|0.50266
20:56:38|0.50266
20:56:38|0.50266
20:56:40|0.50266
20:56:41|0.50266
20:56:42|0.50266
20:56:42|0.50266
20:56:44|0.50266
20:56:44|0.50266
20:56:46|0.50266
20:56:47|0.50266
20:56:47|0.50266
20:56:49|0.50266
20:56:49|0.50266
20:56:51|0.50266
20:56:51|0.50266
20:56:53|0.50266
20:56:53|0.50266
20:56:55|0.50266
20:56:55|0.50266
20:56:56|0.50266
20:56:58|0.50266
20:56:58|0.5029
20:57:00|0.5029
20:57:01|0.5029
20:57:02|0.5029
20:57:02|0.50272
20:57:04|0.50269
20:57:05|0.50266
20:57:06|0.50266
20:57:07|0.50266
20:57:08|0.50266
20:57:09|0.50266
20:57:11|0.50269
20:57:12|0.50269
20:57:12|0.50269
20:57:14|0.5026
20:57:15|0.50278
20:57:16|0.50278
20:57:17|0.50278
20:57:18|0.50278
20:57:19|0.50278
20:57:20|0.50278
20:57:21|0.50278
20:57:22|0.50278
20:57:23|0.50278
20:57:24|0.50278
20:57:25|0.50278
20:57:26|0.50319
20:57:28|0.50319
20:57:28|0.50319
20:57:29|0.50319
20:57:30|0.50319
20:57:31|0.50294
20:57:32|0.50294
20:57:33|0.50294
20:57:34|0.50294
20:57:36|0.50294
20:57:36|0.50294
20:57:37|0.50294
20:57:38|0.50294
20:57:40|0.50294
20:57:40|0.50294
20:57:42|0.50294
20:57:43|0.50294
20:57:43|0.50294
20:57:44|0.50294
20:57:45|0.50294
20:57:47|0.50294
20:57:48|0.50294
20:57:48|0.50294
20:57:50|0.50294
20:57:50|0.50294
20:57:51|0.50294
20:57:52|0.50294
20:57:53|0.50294
20:57:54|0.50294
20:57:55|0.50294
20:57:56|0.50274
20:57:57|0.50274
20:57:58|0.50274
20:58:00|0.50274
20:58:00|0.50274
20:58:02|0.50274
20:58:02|0.50292
20:58:04|0.50292
20:58:05|0.50292
20:58:06|0.50292
20:58:06|0.50303
20:58:07|0.50303
20:58:08|0.50303
20:58:10|0.50303
20:58:11|0.50303
20:58:13|0.50303
20:58:14|0.50303
20:58:15|0.50303
20:58:16|0.50303
20:58:17|0.50303
20:58:18|0.50303
20:58:19|0.50303
20:58:20|0.50307
20:58:21|0.50307
20:58:22|0.50307
20:58:23|0.50307
20:58:24|0.50307
20:58:25|0.50307
20:58:26|0.50307
20:58:27|0.50307
20:58:28|0.50307
20:58:29|0.50307
20:58:30|0.50307
20:58:31|0.50307
20:58:32|0.50307
20:58:33|0.50307
20:58:34|0.50307
20:58:35|0.50307
20:58:36|0.50307
20:58:37|0.50307
20:58:38|0.50307
20:58:39|0.50309
20:58:40|0.50309
20:58:41|0.50309
20:58:42|0.50309
20:58:43|0.50309
20:58:44|0.50309
20:58:45|0.50309
20:58:46|0.50309
20:58:47|0.50309
20:58:48|0.50309
20:58:49|0.50309
20:58:50|0.50309
20:58:51|0.50309
20:58:52|0.50309
20:58:53|0.50309
20:58:54|0.50309
20:58:55|0.50309
20:58:56|0.50309
20:58:57|0.50309
20:58:58|0.50309
20:58:59|0.50309
20:59:00|0.50309
20:59:01|0.50323
20:59:02|0.50308
20:59:03|0.50308
20:59:04|0.50308
20:59:05|0.50308
20:59:06|0.50308
20:59:07|0.50308
20:59:08|0.50308
20:59:09|0.50308
20:59:11|0.50308
20:59:12|0.50323
20:59:13|0.50323
20:59:14|0.50323
20:59:15|0.50323
20:59:16|0.50323
20:59:17|0.50323
20:59:19|0.50323
20:59:19|0.50323
20:59:20|0.50323
20:59:21|0.50323
20:59:22|0.50323
20:59:23|0.50323
20:59:25|0.50323
20:59:26|0.50323
20:59:27|0.50323
20:59:28|0.50323
20:59:29|0.50323
20:59:29|0.50323
20:59:30|0.50323
20:59:31|0.50323
20:59:33|0.50323
20:59:34|0.50323
20:59:34|0.50323
20:59:36|0.50323
20:59:37|0.5029
20:59:37|0.5029
20:59:39|0.5029
20:59:40|0.5029
20:59:40|0.5029
20:59:42|0.5029
20:59:43|0.5029
20:59:44|0.5029
20:59:44|0.5029
20:59:45|0.5029
20:59:46|0.5029
20:59:48|0.5029
20:59:48|0.5029
20:59:50|0.5029
20:59:50|0.5029
20:59:52|0.5029
20:59:52|0.5029
20:59:53|0.5029
20:59:54|0.5029
20:59:55|0.50323
20:59:56|0.50323
20:59:57|0.50323
20:59:58|0.50323
21:00:00|0.50323
21:00:01|0.50323
21:00:01|0.50323
21:00:02|0.50297
21:00:03|0.50297
21:00:04|0.50297
21:00:06|0.50297
21:00:06|0.50297
21:00:07|0.50313
21:00:08|0.50313
21:00:10|0.50318
21:00:10|0.50318
21:00:12|0.50318
21:00:13|0.50318
21:00:14|0.50318
21:00:15|0.50318
21:00:16|0.50306
21:00:17|0.50306
21:00:18|0.50306
21:00:19|0.50306
21:00:20|0.50306
21:00:21|0.50306
21:00:22|0.50305
21:00:23|0.50305
21:00:24|0.50305
21:00:25|0.50305
21:00:26|0.50305
21:00:27|0.50305
21:00:28|0.50305
21:00:29|0.50305
21:00:30|0.50306
21:00:31|0.50306
21:00:33|0.50306
21:00:34|0.50306
21:00:35|0.50306
21:00:35|0.50306
21:00:37|0.50306
21:00:38|0.50306
21:00:39|0.50325
21:00:40|0.50319
21:00:41|0.50319
21:00:42|0.50319
21:00:43|0.50319
21:00:43|0.50291
21:00:45|0.50291
21:00:46|0.50291
21:00:46|0.50291
21:00:48|0.50291
21:00:49|0.50291
21:00:50|0.50275
21:00:50|0.50274
21:00:52|0.50275
21:00:53|0.50295
21:00:54|0.50295
21:00:55|0.50315
21:00:56|0.50315
21:00:57|0.50314
21:00:58|0.50314
21:00:59|0.50314
21:01:00|0.50314
21:01:01|0.50314
21:01:01|0.50314
21:01:03|0.50314
21:01:04|0.50314
21:01:05|0.50314
21:01:06|0.50314
21:01:07|0.50314
21:01:07|0.50314
21:01:09|0.50314
21:01:09|0.50316
21:01:11|0.50319
21:01:13|0.50319
21:01:13|0.50319
21:01:15|0.50331
21:01:15|0.50331
21:01:17|0.50331
21:01:18|0.50331
21:01:19|0.50331
21:01:20|0.50331
21:01:21|0.50343
21:01:22|0.50343
21:01:23|0.50367
21:01:24|0.50367
21:01:24|0.50367
21:01:26|0.5036
21:01:27|0.5036
21:01:28|0.5036
21:01:29|0.50377
21:01:30|0.50377
21:01:31|0.50377
21:01:32|0.50377
21:01:32|0.50377
21:01:33|0.50377
21:01:35|0.50377
21:01:36|0.50377
21:01:37|0.50377
21:01:38|0.50356
21:01:39|0.50356
21:01:40|0.50354
21:01:41|0.50354
21:01:42|0.50354
21:01:43|0.50354
21:01:44|0.50314
21:01:45|0.50314
21:01:46|0.50314
21:01:47|0.50314
21:01:48|0.50314
21:01:48|0.50314
21:01:50|0.50314
21:01:51|0.50314
21:01:51|0.50314
21:01:52|0.50314
21:01:53|0.50291
21:01:55|0.50311
21:01:56|0.50311
21:01:57|0.50311
21:01:58|0.50311
21:01:59|0.50311
21:02:00|0.50311
21:02:01|0.50311
21:02:02|0.50311
21:02:03|0.50311
21:02:04|0.50311
21:02:05|0.50329
21:02:06|0.50329
21:02:07|0.50329
21:02:08|0.50329
21:02:09|0.50357
21:02:10|0.50352
21:02:11|0.50385
21:02:12|0.50385
21:02:13|0.50375
21:02:14|0.50375
21:02:15|0.50361
21:02:17|0.50347
21:02:17|0.50347
21:02:18|0.50347
21:02:19|0.50347
21:02:20|0.50347
21:02:21|0.50352
21:02:22|0.50357
21:02:23|0.50357
21:02:25|0.50357
21:02:26|0.50357
21:02:27|0.50357
21:02:28|0.50357
21:02:29|0.50357
21:02:30|0.50357
21:02:31|0.50335
21:02:32|0.50335
21:02:32|0.50335
21:02:34|0.50318
21:02:35|0.50312
21:02:36|0.50312
21:02:37|0.50312
21:02:38|0.50312
21:02:39|0.50312
21:02:40|0.50312
21:02:40|0.50312
21:02:42|0.50312
21:02:43|0.50303
21:02:44|0.50303
21:02:45|0.50303
21:02:46|0.50303
21:02:47|0.50303
21:02:48|0.50303
21:02:49|0.50303
21:02:50|0.50303
21:02:51|0.50303
21:02:52|0.50303
21:02:53|0.503
21:02:54|0.503
21:02:55|0.503
21:02:56|0.503
21:02:57|0.503
21:02:58|0.503
21:02:59|0.503
21:03:00|0.503
21:03:01|0.503
21:03:02|0.503
21:03:03|0.503
21:03:04|0.503
21:03:05|0.503
21:03:06|0.503
21:03:07|0.503
21:03:08|0.503
21:03:09|0.503
21:03:10|0.503
21:03:11|0.503
21:03:12|0.503
21:03:13|0.503
21:03:15|0.50286
21:03:16|0.50286
21:03:17|0.50286
21:03:19|0.50286
21:03:20|0.50286
21:03:21|0.5029
21:03:21|0.5029
21:03:23|0.5029
21:03:24|0.5029
21:03:25|0.5029
21:03:26|0.5029
21:03:27|0.5029
21:03:28|0.5029
21:03:29|0.5029
21:03:30|0.5029
21:03:31|0.5029
21:03:32|0.5029
21:03:33|0.5029
21:03:34|0.5029
21:03:35|0.5029
21:03:36|0.5029
21:03:37|0.50296
21:03:38|0.50296
21:03:39|0.50296
21:03:40|0.50303
21:03:41|0.50303
21:03:42|0.50303
21:03:43|0.50303
21:03:44|0.50303
21:03:45|0.50303
21:03:46|0.50303
21:03:47|0.50303
21:03:48|0.50303
21:03:49|0.50332
21:03:50|0.50332
21:03:51|0.50332
21:03:52|0.50332
21:03:53|0.50332
21:03:54|0.50332
21:03:55|0.50318
21:03:56|0.50318
21:03:57|0.50318
21:03:58|0.50318
21:03:59|0.50318
21:04:00|0.50318
21:04:01|0.50318
21:04:02|0.50318
21:04:03|0.50318
21:04:04|0.50318
21:04:06|0.50318
21:04:06|0.50318
21:04:07|0.50318
21:04:08|0.50318
21:04:09|0.50318
21:04:10|0.50318
21:04:11|0.50318
21:04:12|0.50318
21:04:13|0.50318
21:04:14|0.50318
21:04:16|0.50318
21:04:17|0.50318
21:04:18|0.50318
21:04:19|0.50318
21:04:20|0.50318
21:04:21|0.50318
21:04:22|0.50318
21:04:23|0.50318
21:04:24|0.50318
21:04:25|0.50318
21:04:26|0.50318
21:04:27|0.50332
21:04:28|0.50332
21:04:29|0.50332
21:04:30|0.50332
21:04:31|0.50332
21:04:32|0.50332
21:04:34|0.50332
21:04:34|0.50332
21:04:35|0.50332
21:04:36|0.50332
21:04:37|0.50332
21:04:38|0.50332
21:04:40|0.50332
21:04:41|0.50332
21:04:42|0.50332
21:04:43|0.50332
21:04:43|0.50332
21:04:45|0.50332
21:04:46|0.50332
21:04:46|0.50332
21:04:48|0.50332
21:04:48|0.50332
21:04:50|0.50332
21:04:51|0.50332
21:04:52|0.50332
21:04:53|0.50332
21:04:54|0.50332
21:04:55|0.50332
21:04:56|0.50332
21:04:56|0.50332
21:04:58|0.50332
21:04:59|0.50332
21:05:00|0.50332
21:05:01|0.50332
21:05:02|0.50332
21:05:03|0.50332
21:05:04|0.50332
21:05:05|0.50332
21:05:06|0.50332
21:05:07|0.50332
21:05:08|0.50334
21:05:09|0.50334
21:05:10|0.50357
21:05:11|0.50357
21:05:12|0.50357
21:05:13|0.50357
21:05:14|0.50371
21:05:15|0.50369
21:05:16|0.50369
21:05:18|0.50372
21:05:19|0.50372
21:05:20|0.50372
21:05:21|0.50368
21:05:22|0.50368
21:05:23|0.50368
21:05:24|0.50368
21:05:25|0.50368
21:05:26|0.50355
21:05:27|0.50355
21:05:28|0.50355
21:05:29|0.50355
21:05:30|0.50355
21:05:32|0.50355
21:05:32|0.50547
21:05:33|0.50514
21:05:34|0.50528
21:05:35|0.50513
21:05:36|0.50522
21:05:37|0.505
21:05:38|0.50465
21:05:40|0.50473
21:05:41|0.50473
21:05:42|0.50473
21:05:42|0.50466
21:05:43|0.50473
21:05:44|0.50473
21:05:46|0.50473
21:05:46|0.50478
21:05:47|0.50473
21:05:49|0.50473
21:05:50|0.5047
21:05:50|0.50464
21:05:51|0.50464
21:05:52|0.50515
21:05:54|0.50551
21:05:54|0.50569
21:05:56|0.50569
21:05:57|0.50573
21:05:58|0.50565
21:05:59|0.50565
21:05:59|0.50565
21:06:01|0.50565
21:06:01|0.50595
21:06:03|0.5052
21:06:04|0.50517
21:06:05|0.50573
21:06:05|0.50573
21:06:07|0.50573
21:06:08|0.50573
21:06:09|0.50573
21:06:10|0.50573
21:06:10|0.50565
21:06:11|0.50565
21:06:12|0.50563
21:06:13|0.50551
21:06:14|0.50551
21:06:15|0.50536
21:06:17|0.50531
21:06:18|0.50532
21:06:19|0.50532
21:06:21|0.50551
21:06:22|0.50551
21:06:22|0.50562
21:06:24|0.50595
21:06:25|0.50598
21:06:26|0.50598
21:06:27|0.50598
21:06:28|0.50598
21:06:29|0.50598
21:06:30|0.50598
21:06:31|0.5062
21:06:32|0.50637
21:06:33|0.50637
21:06:34|0.50612
21:06:35|0.50607
21:06:36|0.50607
21:06:37|0.50607
21:06:38|0.50607
21:06:39|0.50607
21:06:40|0.50607
21:06:41|0.50607
21:06:41|0.50607
21:06:43|0.50611
21:06:44|0.50611
21:06:45|0.50611
21:06:46|0.50611
21:06:47|0.50611
21:06:48|0.50611
21:06:49|0.50593
21:06:50|0.50597
21:06:51|0.50597
21:06:52|0.50592
21:06:53|0.50592
21:06:54|0.50592
21:06:55|0.50592
21:06:56|0.50592
21:06:57|0.50585
21:06:58|0.50585
21:06:59|0.50585
21:07:00|0.50588
21:07:01|0.50588
21:07:02|0.50618
21:07:03|0.50618
21:07:04|0.50621
21:07:05|0.50621
21:07:06|0.50621
21:07:07|0.50621
21:07:08|0.50621
21:07:09|0.50621
21:07:10|0.50621
21:07:11|0.50643
21:07:12|0.50643
21:07:13|0.50651
21:07:14|0.50651
21:07:15|0.50665
21:07:16|0.50678
21:07:17|0.50678
21:07:19|0.50678
21:07:20|0.5069
21:07:21|0.50678
21:07:22|0.50659
21:07:23|0.50644
21:07:25|0.50644
21:07:25|0.50643
21:07:26|0.50639
21:07:27|0.50639
21:07:29|0.50639
21:07:29|0.50639
21:07:31|0.50639
21:07:32|0.50639
21:07:32|0.50639
21:07:33|0.50639
21:07:35|0.50646
21:07:36|0.50646
21:07:37|0.50646
21:07:38|0.50646
21:07:38|0.50639
21:07:40|0.50639
21:07:41|0.50639
21:07:42|0.50639
21:07:43|0.50639
21:07:43|0.50643
21:07:45|0.50643
21:07:45|0.50627
21:07:47|0.50627
21:07:48|0.50627
21:07:49|0.50627
21:07:50|0.50627
21:07:51|0.50624
21:07:52|0.50624
21:07:53|0.50624
21:07:54|0.50638
21:07:55|0.50638
21:07:56|0.50638
21:07:57|0.50638
21:07:58|0.50643
21:07:59|0.50643
21:08:00|0.50643
21:08:01|0.50647
21:08:02|0.50647
21:08:03|0.50647
21:08:03|0.50647
21:08:05|0.50647
21:08:06|0.50647
21:08:07|0.50647
21:08:08|0.50647
21:08:09|0.50647
21:08:10|0.50647
21:08:11|0.50647
21:08:12|0.50647
21:08:13|0.50647
21:08:14|0.50647
21:08:15|0.50638
21:08:16|0.50638
21:08:17|0.50621
21:08:18|0.50613
21:08:20|0.50613
21:08:21|0.50592
21:08:22|0.50591
21:08:23|0.50583
21:08:24|0.50583
21:08:25|0.50554
21:08:26|0.50571
21:08:27|0.50555
21:08:28|0.50555
21:08:28|0.50555
21:08:30|0.50555
21:08:30|0.50575
21:08:32|0.50575
21:08:33|0.50575
21:08:34|0.50575
21:08:35|0.5061
21:08:36|0.5061
21:08:37|0.5061
21:08:38|0.5061
21:08:39|0.50616
21:08:40|0.50616
21:08:41|0.50616
21:08:42|0.50616
21:08:42|0.50626
21:08:44|0.50626
21:08:45|0.50626
21:08:46|0.50638
21:08:47|0.50638
21:08:48|0.50638
21:08:49|0.50638
21:08:51|0.50638
21:08:51|0.50638
21:08:52|0.50638
21:08:53|0.50639
21:08:54|0.50639
21:08:55|0.50639
21:08:56|0.50639
21:08:57|0.50639
21:08:58|0.50639
21:08:59|0.50639
21:09:00|0.5067
21:09:01|0.5067
21:09:02|0.5067
21:09:03|0.50657
21:09:04|0.50657
21:09:05|0.50686
21:09:06|0.50686
21:09:07|0.50686
21:09:08|0.50686
21:09:09|0.50685
21:09:10|0.50685
21:09:11|0.5069
21:09:12|0.50708
21:09:13|0.50722
21:09:14|0.50722
21:09:15|0.50722
21:09:16|0.50722
21:09:17|0.5071
21:09:18|0.50697
21:09:20|0.50711
21:09:21|0.50716
21:09:22|0.50706
21:09:23|0.50698
21:09:24|0.50698
21:09:25|0.50698
21:09:26|0.50708
21:09:27|0.50665
21:09:28|0.50665
21:09:29|0.50665
21:09:31|0.50665
21:09:31|0.50665
21:09:32|0.50665
21:09:33|0.50681
21:09:34|0.50681
21:09:36|0.50684
21:09:37|0.50684
21:09:38|0.50684
21:09:39|0.50684
21:09:40|0.50678
21:09:41|0.50678
21:09:42|0.50678
21:09:43|0.50678
21:09:44|0.50678
21:09:45|0.50677
21:09:46|0.50677
21:09:47|0.50677
21:09:48|0.50664
21:09:49|0.50664
21:09:50|0.50664
21:09:51|0.50664
21:09:52|0.50664
21:09:53|0.50664
21:09:54|0.50664
21:09:55|0.50664
21:09:56|0.50664
21:09:57|0.50664
21:09:58|0.50664
21:09:59|0.50664
21:10:00|0.50664
21:10:01|0.50664
21:10:02|0.50664
21:10:03|0.50664
21:10:04|0.50664
21:10:05|0.50659
21:10:06|0.50652
21:10:07|0.50643
21:10:08|0.50632
21:10:09|0.50633
21:10:10|0.50633
21:10:11|0.50633
21:10:12|0.50634
21:10:13|0.50634
21:10:14|0.50647
21:10:15|0.5063
21:10:16|0.50637
21:10:17|0.50637
21:10:18|0.50637
21:10:19|0.50637
21:10:20|0.50637
21:10:21|0.50579
21:10:23|0.50576
21:10:24|0.50576
21:10:25|0.50575
21:10:26|0.50546
21:10:27|0.50539
21:10:28|0.50527
21:10:29|0.50525
21:10:30|0.50525
21:10:31|0.50525
21:10:32|0.50525
21:10:33|0.50525
21:10:34|0.50525
21:10:35|0.50519
21:10:36|0.50519
21:10:37|0.50519
21:10:38|0.50519
21:10:39|0.50519
21:10:40|0.50519
21:10:41|0.50519
21:10:42|0.50519
21:10:43|0.505
21:10:44|0.505
21:10:45|0.505
21:10:46|0.50494
21:10:47|0.50487
21:10:48|0.50487
21:10:49|0.50487
21:10:50|0.50487
21:10:51|0.50487
21:10:52|0.50487
21:10:53|0.50487
21:10:54|0.50487
21:10:55|0.50487
21:10:56|0.50487
21:10:57|0.50487
21:10:58|0.50487
21:10:59|0.50505
21:11:00|0.50505
21:11:01|0.50505
21:11:02|0.50548
21:11:03|0.50548
21:11:04|0.50548
21:11:05|0.50548
21:11:06|0.50548
21:11:07|0.50548
21:11:08|0.50548
21:11:09|0.50548
21:11:10|0.50548
21:11:11|0.50548
21:11:12|0.50548
21:11:13|0.50548
21:11:14|0.5055
21:11:15|0.50545
21:11:16|0.50545
21:11:17|0.50545
21:11:18|0.50545
21:11:19|0.50545
21:11:20|0.50545
21:11:22|0.50545
21:11:23|0.50545
21:11:24|0.50533
21:11:25|0.50533
21:11:26|0.50533
21:11:28|0.50533
21:11:28|0.50533
21:11:29|0.50533
21:11:31|0.50533
21:11:32|0.50533
21:11:33|0.50513
21:11:34|0.50513
21:11:35|0.50513
21:11:36|0.50513
21:11:37|0.50513
21:11:38|0.50513
21:11:39|0.50513
21:11:40|0.50513
21:11:41|0.50513
21:11:42|0.50513
21:11:43|0.50507
21:11:43|0.50507
21:11:45|0.50507
21:11:46|0.50507
21:11:47|0.50533
21:11:48|0.50533
21:11:49|0.50533
21:11:50|0.50533
21:11:51|0.50535
21:11:52|0.50535
21:11:53|0.5053
21:11:54|0.50525
21:11:55|0.50525
21:11:55|0.50525
21:11:57|0.50531
21:11:58|0.50537
21:11:59|0.50537
21:12:00|0.50521
21:12:01|0.50521
21:12:02|0.50519
21:12:03|0.50515
21:12:04|0.50515
21:12:05|0.50515
21:12:06|0.50515
21:12:07|0.50515
21:12:08|0.50515
21:12:09|0.50515
21:12:10|0.50515
21:12:11|0.50515
21:12:12|0.50515
21:12:13|0.50515
21:12:14|0.50515
21:12:15|0.50515
21:12:16|0.50515
21:12:17|0.50515
21:12:18|0.50515
21:12:19|0.50515
21:12:20|0.50497
21:12:21|0.50482
21:12:22|0.50482
21:12:24|0.5047
21:12:24|0.50455
21:12:25|0.50455
21:12:27|0.50455
21:12:28|0.50455
21:12:29|0.50455
21:12:30|0.50455
21:12:31|0.50456
21:12:32|0.50456
21:12:33|0.50456
21:12:34|0.50456
21:12:35|0.50456
21:12:36|0.50456
21:12:37|0.50456
21:12:38|0.50456
21:12:39|0.50453
21:12:40|0.50441
21:12:41|0.5045
21:12:42|0.50472
21:12:43|0.50499
21:12:44|0.50499
21:12:45|0.50499
21:12:46|0.50499
21:12:47|0.50499
21:12:48|0.50499
21:12:49|0.50499
21:12:50|0.50499
21:12:51|0.50499
21:12:52|0.50499
21:12:53|0.50508
21:12:54|0.5051
21:12:55|0.5051
21:12:56|0.5051
21:12:57|0.5051
21:12:58|0.5051
21:12:59|0.5051
21:13:00|0.5051
21:13:01|0.50504
21:13:02|0.50504
21:13:03|0.50496
21:13:04|0.50496
21:13:05|0.50496
21:13:06|0.50496
21:13:07|0.50496
21:13:08|0.50496
21:13:09|0.50496
21:13:10|0.50494
21:13:11|0.50484
21:13:12|0.50484
21:13:14|0.50484
21:13:14|0.50484
21:13:15|0.50484
21:13:16|0.50484
21:13:17|0.50492
21:13:18|0.50492
21:13:19|0.50492
21:13:20|0.50492
21:13:21|0.50492
21:13:22|0.50492
21:13:24|0.50492
21:13:25|0.50492
21:13:26|0.50492
21:13:27|0.50492
21:13:29|0.50492
21:13:29|0.50492
21:13:30|0.50492
21:13:32|0.50492
21:13:32|0.50492
21:13:33|0.50492
21:13:35|0.50492
21:13:36|0.50492
21:13:36|0.50492
21:13:37|0.50492
21:13:38|0.50492
21:13:39|0.50492
21:13:41|0.50492
21:13:41|0.50492
21:13:43|0.50492
21:13:44|0.50492
21:13:45|0.50492
21:13:46|0.50492
21:13:47|0.50492
21:13:47|0.50492
21:13:49|0.50492
21:13:50|0.50492
21:13:51|0.50492
21:13:52|0.50492
21:13:52|0.50492
21:13:54|0.50492
21:13:54|0.50492
21:13:55|0.50492
21:13:56|0.50492
21:13:58|0.50492
21:13:59|0.50492
21:13:59|0.50492
21:14:01|0.50492
21:14:02|0.50492
21:14:03|0.50509
21:14:03|0.50509
21:14:04|0.50509
21:14:06|0.50504
21:14:06|0.50504
21:14:08|0.50504
21:14:09|0.505
21:14:10|0.50504
21:14:11|0.50504
21:14:12|0.50504
21:14:12|0.50504
21:14:14|0.50504
21:14:14|0.50505
21:14:16|0.50505
21:14:16|0.50505
21:14:17|0.50505
21:14:18|0.50505
21:14:19|0.50505
21:14:21|0.50505
21:14:22|0.50505
21:14:23|0.50505
21:14:23|0.50505
21:14:25|0.50505
21:14:26|0.50505
21:14:27|0.50505
21:14:28|0.50505
21:14:29|0.50505
21:14:30|0.50505
21:14:31|0.50505
21:14:32|0.50505
21:14:33|0.50505
21:14:34|0.50505
21:14:35|0.50505
21:14:36|0.50505
21:14:37|0.50505
21:14:38|0.50505
21:14:39|0.50505
21:14:41|0.50505
21:14:41|0.50505
21:14:42|0.50505
21:14:43|0.50505
21:14:44|0.50505
21:14:45|0.50505
21:14:46|0.50505
21:14:47|0.50505
21:14:48|0.50505
21:14:49|0.505
21:14:50|0.505
21:14:51|0.505
21:14:52|0.505
21:14:53|0.50527
21:14:54|0.50527
21:14:56|0.50527
21:14:56|0.50527
21:14:57|0.50527
21:14:59|0.50504
21:15:00|0.50504
21:15:01|0.50504
21:15:02|0.50504
21:15:03|0.50504
21:15:04|0.50525
21:15:05|0.50525
21:15:06|0.50525
21:15:07|0.50525
21:15:08|0.50525
21:15:09|0.50525
21:15:10|0.50503
21:15:11|0.50503
21:15:12|0.50503
21:15:13|0.50503
21:15:14|0.50503
21:15:15|0.50487
21:15:15|0.50487
21:15:17|0.50487
21:15:18|0.50487
21:15:19|0.50478
21:15:20|0.50478
21:15:21|0.50478
21:15:22|0.50478
21:15:22|0.50463
21:15:23|0.50463
21:15:25|0.50469
21:15:26|0.5045
21:15:27|0.5045
21:15:28|0.5045
21:15:29|0.5045
21:15:31|0.50449
21:15:32|0.50429
21:15:33|0.50429
21:15:34|0.50429
21:15:35|0.50429
21:15:36|0.50429
21:15:37|0.50429
21:15:38|0.50429
21:15:39|0.50429
21:15:39|0.50429
21:15:41|0.50429
21:15:42|0.50429
21:15:43|0.50429
21:15:44|0.50429
21:15:44|0.50429
21:15:46|0.50429
21:15:46|0.50429
21:15:47|0.50429
21:15:48|0.50429
21:15:49|0.50416
21:15:51|0.50402
21:15:52|0.50402
21:15:52|0.50402
21:15:54|0.50402
21:15:54|0.50402
21:15:56|0.50402
21:15:56|0.50403
21:15:58|0.50403
21:15:58|0.50403
21:15:59|0.50403
21:16:00|0.50428
21:16:02|0.50428
21:16:02|0.50456
21:16:04|0.50471
21:16:05|0.50471
21:16:05|0.50476
21:16:06|0.50476
21:16:07|0.50473
21:16:09|0.50473
21:16:09|0.50473
21:16:10|0.50473
21:16:11|0.50473
21:16:13|0.50473
21:16:13|0.50473
21:16:14|0.50473
21:16:16|0.50473
21:16:17|0.50473
21:16:18|0.50473
21:16:18|0.50473
21:16:19|0.50473
21:16:20|0.50473
21:16:22|0.50473
21:16:22|0.50473
21:16:23|0.50473
21:16:24|0.50473
21:16:26|0.50473
21:16:27|0.50473
21:16:29|0.50473
21:16:30|0.50455
21:16:31|0.50455
21:16:32|0.50446
21:16:32|0.50446
21:16:34|0.50446
21:16:35|0.50446
21:16:36|0.50446
21:16:37|0.50446
21:16:38|0.50446
21:16:38|0.50446
21:16:40|0.50446
21:16:41|0.50446
21:16:42|0.50446
21:16:43|0.50446
21:16:44|0.50442
21:16:45|0.50442
21:16:45|0.50442
21:16:47|0.50442
21:16:48|0.50442
21:16:49|0.50442
21:16:49|0.50445
21:16:51|0.50445
21:16:52|0.50445
21:16:53|0.50446
21:16:54|0.50446
21:16:55|0.50446
21:16:56|0.50446
21:16:57|0.50446
21:16:57|0.50446
21:16:59|0.50446
21:17:00|0.50446
21:17:01|0.50446
21:17:01|0.50449
21:17:02|0.50449
21:17:04|0.50449
21:17:05|0.50449
21:17:06|0.50449
21:17:07|0.50449
21:17:08|0.50449
21:17:09|0.50449
21:17:10|0.50449
21:17:11|0.50449
21:17:12|0.50449
21:17:13|0.50449
21:17:14|0.50449
21:17:15|0.50449
21:17:16|0.50449
21:17:17|0.50449
21:17:17|0.50449
21:17:18|0.50449
21:17:20|0.50449
21:17:20|0.50449
21:17:22|0.50449
21:17:23|0.50449
21:17:24|0.50469
21:17:25|0.50469
21:17:25|0.50469
21:17:27|0.50469
21:17:28|0.50469
21:17:30|0.50469
21:17:30|0.50469
21:17:31|0.50469
21:17:32|0.50469
21:17:33|0.50469
21:17:34|0.50469
21:17:35|0.50469
21:17:36|0.50469
21:17:37|0.5047
21:17:38|0.5047
21:17:39|0.50469
21:17:41|0.5048
21:17:41|0.5048
21:17:43|0.5048
21:17:44|0.5048
21:17:45|0.5048
21:17:46|0.5048
21:17:47|0.5048
21:17:48|0.5048
21:17:49|0.5048
21:17:50|0.5048
21:17:51|0.50497
21:17:52|0.50497
21:17:53|0.50479
21:17:54|0.50473
21:17:55|0.50473
21:17:56|0.50473
21:17:57|0.50473
21:17:58|0.50473
21:17:59|0.50473
21:18:01|0.50473
21:18:01|0.50473
21:18:02|0.50473
21:18:03|0.50473
21:18:04|0.50483
21:18:05|0.50483
21:18:06|0.50483
21:18:07|0.50483
21:18:08|0.50483
21:18:09|0.50483
21:18:10|0.50483
21:18:11|0.50483
21:18:12|0.50483
21:18:13|0.50483
21:18:14|0.50483
21:18:15|0.50483
21:18:16|0.50483
21:18:17|0.50482
21:18:18|0.50482
21:18:19|0.50482
21:18:20|0.50482
21:18:21|0.50482
21:18:22|0.50482
21:18:23|0.50482
21:18:24|0.50482
21:18:25|0.50482
21:18:26|0.50482
21:18:27|0.50482
21:18:29|0.50482
21:18:30|0.50482
21:18:31|0.50482
21:18:32|0.5045
21:18:33|0.5045
21:18:35|0.5045
21:18:35|0.5045
21:18:36|0.5045
21:18:37|0.50476
21:18:38|0.5047
21:18:39|0.50457
21:18:40|0.50457
21:18:41|0.50457
21:18:42|0.50438
21:18:43|0.50438
21:18:44|0.50439
21:18:45|0.50439
21:18:46|0.50439
21:18:47|0.50439
21:18:48|0.50439
21:18:49|0.50439
21:18:50|0.50439
21:18:51|0.50439
21:18:52|0.50439
21:18:53|0.50439
21:18:54|0.50439
21:18:55|0.50439
21:18:56|0.50439
21:18:58|0.50439
21:18:58|0.50439
21:18:59|0.50439
21:19:00|0.50439
21:19:02|0.50439
21:19:02|0.50432
21:19:04|0.50432
21:19:05|0.50439
21:19:05|0.50439
21:19:06|0.50439
21:19:07|0.50439
21:19:08|0.50439
21:19:10|0.50439
21:19:10|0.50439
21:19:12|0.50439
21:19:13|0.50439
21:19:14|0.50439
21:19:15|0.50439
21:19:16|0.50439
21:19:17|0.50439
21:19:18|0.50439
21:19:19|0.50439
21:19:20|0.50439
21:19:21|0.50439
21:19:22|0.50439
21:19:23|0.50439
21:19:24|0.50439
21:19:25|0.50439
21:19:26|0.50439
21:19:27|0.50439
21:19:28|0.50439
21:19:29|0.50439
21:19:30|0.50439
21:19:31|0.50439
21:19:33|0.50439
21:19:34|0.50439
21:19:35|0.50439
21:19:36|0.50439
21:19:37|0.50439
21:19:38|0.50439
21:19:39|0.50439
21:19:40|0.50439
21:19:41|0.50439
21:19:43|0.50474
21:19:43|0.50474
21:19:44|0.50474
21:19:45|0.50474
21:19:46|0.50474
21:19:47|0.50474
21:19:48|0.50474
21:19:49|0.50474
21:19:50|0.50474
21:19:51|0.50474
21:19:52|0.50474
21:19:53|0.50474
21:19:54|0.50474
21:19:55|0.50474
21:19:56|0.50474
21:19:57|0.50474
21:19:58|0.50474
21:19:59|0.50474
21:20:00|0.50474
21:20:01|0.50477
21:20:02|0.50477
21:20:03|0.50477
21:20:04|0.50477
21:20:05|0.50477
21:20:06|0.50477
21:20:07|0.50477
21:20:08|0.50477
21:20:09|0.50477
21:20:10|0.50477
21:20:11|0.50477
21:20:12|0.50477
21:20:13|0.50451
21:20:14|0.50441
21:20:15|0.50441
21:20:16|0.50441
21:20:17|0.50441
21:20:18|0.50441
21:20:19|0.50441
21:20:20|0.50441
21:20:21|0.50441
21:20:22|0.50463
21:20:23|0.50463
21:20:24|0.50517
21:20:25|0.50517
21:20:26|0.50487
21:20:27|0.50487
21:20:28|0.50459
21:20:29|0.50459
21:20:30|0.50459
21:20:32|0.50459
21:20:33|0.50459
21:20:34|0.50459
21:20:35|0.50459
21:20:36|0.5045
21:20:37|0.50429
21:20:38|0.50429
21:20:39|0.50429
21:20:40|0.50429
21:20:41|0.50415
21:20:42|0.50415
21:20:43|0.50415
21:20:44|0.50415
21:20:45|0.50415
21:20:46|0.50415
21:20:47|0.50415
21:20:47|0.50415
21:20:49|0.50415
21:20:50|0.50415
21:20:51|0.50415
21:20:52|0.50415
21:20:53|0.50415
21:20:53|0.50415
21:20:55|0.50415
21:20:56|0.50392
21:20:56|0.50392
21:20:58|0.50392
21:20:59|0.50392
21:21:00|0.50392
21:21:01|0.50392
21:21:02|0.50392
21:21:03|0.50392
21:21:04|0.50392
21:21:05|0.50392
21:21:05|0.50392
21:21:07|0.50392
21:21:08|0.50392
21:21:09|0.50392
21:21:10|0.50439
21:21:11|0.50439
21:21:12|0.50439
21:21:13|0.50439
21:21:14|0.50439
21:21:15|0.50417
21:21:16|0.50417
21:21:17|0.50417
21:21:18|0.50417
21:21:19|0.50417
21:21:20|0.50417
21:21:21|0.50417
21:21:22|0.50417
21:21:23|0.50417
21:21:24|0.50417
21:21:25|0.50417
21:21:26|0.5048
21:21:27|0.5048
21:21:28|0.5048
21:21:29|0.5048
21:21:30|0.5048
21:21:31|0.50535
21:21:32|0.50535
21:21:34|0.50535
21:21:34|0.50535
21:21:36|0.50535
21:21:36|0.50535
21:21:38|0.50535
21:21:39|0.50535
21:21:40|0.50535
21:21:41|0.50535
21:21:42|0.50496
21:21:43|0.50496
21:21:44|0.50496
21:21:45|0.50496
21:21:46|0.50496
21:21:47|0.50496
21:21:48|0.50496
21:21:49|0.50496
21:21:50|0.50496
21:21:51|0.50496
21:21:52|0.50496
21:21:53|0.50496
21:21:54|0.50496
21:21:55|0.50496
21:21:56|0.50496
21:21:57|0.50478
21:21:58|0.50478
21:21:59|0.50478
21:22:00|0.50485
21:22:01|0.50485
21:22:02|0.50485
21:22:03|0.50453
21:22:04|0.50451
21:22:05|0.50451
21:22:06|0.50451
21:22:07|0.50451
21:22:08|0.50451
21:22:09|0.50451
21:22:10|0.50451
21:22:11|0.50451
21:22:12|0.50451
21:22:13|0.50451
21:22:14|0.5045
21:22:15|0.5045
21:22:16|0.50443
21:22:17|0.50443
21:22:18|0.50443
21:22:20|0.50443
21:22:20|0.50443
21:22:22|0.50443
21:22:23|0.50443
21:22:24|0.50443
21:22:24|0.50443
21:22:25|0.50443
21:22:27|0.50443
21:22:27|0.50443
21:22:28|0.50443
21:22:30|0.50443
21:22:30|0.50438
21:22:32|0.50439
21:22:33|0.50443
21:22:34|0.50443
21:22:35|0.50443
21:22:36|0.50443
21:22:37|0.50443
21:22:38|0.50443
21:22:39|0.50443
21:22:40|0.50443
21:22:41|0.50443
21:22:42|0.50443
21:22:44|0.50443
21:22:44|0.50443
21:22:46|0.50443
21:22:47|0.50443
21:22:48|0.50443
21:22:49|0.50443
21:22:50|0.50443
21:22:51|0.50443
21:22:51|0.50443
21:22:53|0.50443
21:22:53|0.50443
21:22:55|0.50443
21:22:56|0.50443
21:22:57|0.50443
21:22:58|0.50443
21:22:59|0.50443
21:23:00|0.50443
21:23:01|0.50443
21:23:02|0.50443
21:23:03|0.50443
21:23:04|0.50443
21:23:04|0.50443
21:23:06|0.50443
21:23:07|0.50443
21:23:07|0.50443
21:23:09|0.50443
21:23:10|0.50443
21:23:11|0.50443
21:23:12|0.50443
21:23:13|0.50443
21:23:14|0.50443
21:23:15|0.50443
21:23:16|0.50443
21:23:17|0.50442
21:23:18|0.50442
21:23:19|0.50442
21:23:20|0.50442
21:23:21|0.50442
21:23:22|0.50442
21:23:23|0.50442
21:23:24|0.50442
21:23:25|0.50442
21:23:26|0.50442
21:23:27|0.50442
21:23:28|0.50442
21:23:29|0.50442
21:23:30|0.50442
21:23:31|0.50442
21:23:32|0.50402
21:23:33|0.50423
21:23:34|0.50423
21:23:36|0.50409
21:23:36|0.50409
21:23:37|0.50409
21:23:38|0.50409
21:23:39|0.50409
21:23:40|0.50409
21:23:42|0.50409
21:23:43|0.50409
21:23:43|0.50409
21:23:45|0.50409
21:23:45|0.50409
21:23:47|0.50411
21:23:48|0.50411
21:23:48|0.50417
21:23:49|0.50417
21:23:50|0.50417
21:23:51|0.50417
21:23:53|0.50417
21:23:53|0.50417
21:23:54|0.50417
21:23:56|0.50417
21:23:57|0.50417
21:23:58|0.50417
21:23:59|0.50417
21:24:00|0.50417
21:24:01|0.50417
21:24:02|0.50417
21:24:03|0.50427
21:24:04|0.50427
21:24:04|0.50427
21:24:05|0.50427
21:24:06|0.50437
21:24:07|0.50437
21:24:09|0.50437
21:24:09|0.50437
21:24:11|0.50437
21:24:12|0.50437
21:24:13|0.50437
21:24:13|0.50437
21:24:15|0.50437
21:24:16|0.50437
21:24:17|0.50437
21:24:18|0.50437
21:24:19|0.50406
21:24:19|0.50406
21:24:21|0.50406
21:24:22|0.504
21:24:23|0.504
21:24:24|0.504
21:24:25|0.504
21:24:26|0.504
21:24:27|0.504
21:24:27|0.50388
21:24:29|0.50388
21:24:30|0.50388
21:24:31|0.50388
21:24:32|0.50388
21:24:33|0.50388
21:24:34|0.50388
21:24:36|0.50388
21:24:37|0.50388
21:24:38|0.50388
21:24:39|0.50388
21:24:40|0.50388
21:24:41|0.50388
21:24:42|0.50388
21:24:44|0.50389
21:24:44|0.50389
21:24:45|0.50389
21:24:46|0.50389
21:24:47|0.5039
21:24:48|0.5039
21:24:49|0.5039
21:24:50|0.5039
21:24:51|0.5039
21:24:52|0.5039
21:24:53|0.5039
21:24:54|0.50392
21:24:55|0.50392
21:24:56|0.50392
21:24:57|0.50392
21:24:58|0.5039
21:24:59|0.5039
21:25:00|0.5039
21:25:01|0.5039
21:25:02|0.5039
21:25:03|0.5039
21:25:04|0.5039
21:25:05|0.5039
21:25:06|0.50398
21:25:07|0.50398
21:25:08|0.50398
21:25:10|0.50415
21:25:10|0.50415
21:25:11|0.50417
21:25:13|0.50417
21:25:14|0.50417
21:25:14|0.50415
21:25:15|0.50415
21:25:17|0.50415
21:25:18|0.50415
21:25:18|0.50417
21:25:19|0.50417
21:25:20|0.50417
21:25:21|0.50465
21:25:23|0.50465
21:25:23|0.50465
21:25:25|0.50465
21:25:25|0.50462
21:25:27|0.50449
21:25:28|0.50449
21:25:29|0.50449
21:25:30|0.50449
21:25:30|0.50452
21:25:31|0.50452
21:25:33|0.50452
21:25:33|0.50452
21:25:34|0.50452
21:25:36|0.50452
21:25:37|0.50452
21:25:39|0.50452
21:25:40|0.50452
21:25:41|0.50452
21:25:42|0.5046
21:25:43|0.5046
21:25:43|0.5046
21:25:45|0.5046
21:25:46|0.5046
21:25:47|0.5046
21:25:48|0.5046
21:25:49|0.5046
21:25:50|0.50447
21:25:51|0.50447
21:25:52|0.50447
21:25:53|0.50447
21:25:54|0.50452
21:25:55|0.50452
21:25:56|0.50439
21:25:57|0.50439
21:25:58|0.50426
21:25:59|0.50426
21:26:00|0.50426
21:26:01|0.50426
21:26:02|0.50426
21:26:03|0.50426
21:26:04|0.50426
21:26:06|0.50422
21:26:06|0.50422
21:26:07|0.50422
21:26:08|0.50422
21:26:09|0.50422
21:26:10|0.50407
21:26:12|0.50397
21:26:12|0.50397
21:26:13|0.50397
21:26:15|0.50397
21:26:16|0.50397
21:26:17|0.50397
21:26:18|0.50398
21:26:19|0.50398
21:26:20|0.50398
21:26:21|0.50398
21:26:22|0.50398
21:26:23|0.50398
21:26:24|0.50398
21:26:25|0.50398
21:26:26|0.50398
21:26:27|0.50398
21:26:28|0.50398
21:26:29|0.50398
21:26:30|0.50398
21:26:31|0.50398
21:26:32|0.50398
21:26:33|0.50388
21:26:34|0.5038
21:26:35|0.5036
21:26:36|0.50359
21:26:38|0.50355
21:26:38|0.50355
21:26:40|0.50354
21:26:41|0.5033
21:26:42|0.50331
21:26:43|0.5033
21:26:44|0.5033
21:26:45|0.5033
21:26:46|0.5033
21:26:47|0.50305
21:26:48|0.50305
21:26:49|0.50305
21:26:50|0.50305
21:26:51|0.50305
21:26:51|0.50305
21:26:53|0.50315
21:26:54|0.50315
21:26:55|0.50315
21:26:56|0.50315
21:26:57|0.50315
21:26:58|0.50315
21:26:59|0.50315
21:27:00|0.50315
21:27:01|0.50315
21:27:02|0.50315
21:27:03|0.50315
21:27:04|0.50315
21:27:05|0.50314
21:27:06|0.50314
21:27:07|0.50314
21:27:08|0.5032
21:27:10|0.5032
21:27:10|0.50318
21:27:11|0.50318
21:27:12|0.50318
21:27:13|0.50318
21:27:14|0.50318
21:27:15|0.50318
21:27:16|0.50318
21:27:17|0.50318
21:27:18|0.50318
21:27:19|0.50318
21:27:20|0.50318
21:27:21|0.50318
21:27:22|0.50318
21:27:23|0.50318
21:27:24|0.50318
21:27:26|0.50318
21:27:26|0.50318
21:27:27|0.50318
21:27:28|0.50318
21:27:29|0.50318
21:27:30|0.50318
21:27:31|0.5033
21:27:32|0.5033
21:27:33|0.5033
21:27:34|0.5033
21:27:35|0.5033
21:27:36|0.5033
21:27:38|0.5033
21:27:39|0.50338
21:27:41|0.50338
21:27:41|0.50338
21:27:42|0.50338
21:27:43|0.50338
21:27:44|0.50338
21:27:45|0.50338
21:27:46|0.50344
21:27:47|0.50344
21:27:48|0.50344
21:27:49|0.50344
21:27:50|0.50344
21:27:51|0.50344
21:27:53|0.50344
21:27:54|0.50344
21:27:54|0.50344
21:27:56|0.50344
21:27:56|0.50344
21:27:58|0.50347
21:27:59|0.50352
21:27:59|0.50357
21:28:01|0.50352
21:28:02|0.50352
21:28:03|0.50352
21:28:04|0.50373
21:28:05|0.50373
21:28:06|0.50373
21:28:07|0.50373
21:28:08|0.50373
21:28:09|0.50373
21:28:10|0.50373
21:28:11|0.50383
21:28:12|0.50383
21:28:13|0.50383
21:28:14|0.50388
21:28:15|0.50388
21:28:16|0.50388
21:28:17|0.50369
21:28:18|0.50369
21:28:19|0.50369
21:28:20|0.50369
21:28:21|0.50362
21:28:22|0.50362
21:28:23|0.50362
21:28:24|0.50362
21:28:25|0.50362
21:28:26|0.50362
21:28:27|0.50362
21:28:28|0.50362
21:28:29|0.50357
21:28:30|0.50357
21:28:31|0.50357
21:28:32|0.50357
21:28:33|0.50357
21:28:34|0.50357
21:28:35|0.50335
21:28:36|0.50335
21:28:37|0.50345
21:28:38|0.50351
21:28:40|0.50351
21:28:40|0.50351
21:28:42|0.50351
21:28:43|0.50351
21:28:44|0.50351
21:28:45|0.50351
21:28:46|0.50351
21:28:47|0.50351
21:28:48|0.50328
21:28:49|0.50326
21:28:50|0.50338
21:28:51|0.50338
21:28:52|0.50338
21:28:53|0.50338
21:28:54|0.50338
21:28:55|0.50338
21:28:56|0.50338
21:28:57|0.50338
21:28:58|0.50338
21:28:59|0.50338
21:29:00|0.50338
21:29:01|0.50338
21:29:02|0.50338
21:29:03|0.50338
21:29:04|0.50338
21:29:05|0.50338
21:29:06|0.50338
21:29:07|0.50338
21:29:08|0.50338
21:29:09|0.50338
21:29:10|0.50338
21:29:11|0.50338
21:29:12|0.50338
21:29:13|0.50338
21:29:14|0.50338
21:29:15|0.50338
21:29:16|0.50339
21:29:17|0.50339
21:29:18|0.50339
21:29:19|0.50339
21:29:20|0.50346
21:29:21|0.50346
21:29:22|0.50345
21:29:23|0.50345
21:29:24|0.50345
21:29:25|0.50345
21:29:26|0.50345
21:29:27|0.50345
21:29:28|0.50345
21:29:29|0.50345
21:29:30|0.50345
21:29:31|0.50345
21:29:32|0.50345
21:29:33|0.50345
21:29:34|0.50345
21:29:35|0.50345
21:29:36|0.50345
21:29:37|0.50345
21:29:38|0.50345
21:29:39|0.50345
21:29:41|0.50345
21:29:42|0.50345
21:29:43|0.50345
21:29:44|0.50345
21:29:45|0.50345
21:29:46|0.50345
21:29:46|0.50345
21:29:48|0.50345
21:29:49|0.50345
21:29:50|0.50345
21:29:52|0.50345
21:29:52|0.50345
21:29:53|0.50345
21:29:54|0.50345
21:29:56|0.50345
21:29:57|0.50345
21:29:57|0.50345
21:29:59|0.50345
21:30:00|0.50345
21:30:01|0.50345
21:30:02|0.50345
21:30:03|0.50345
21:30:03|0.50345
21:30:05|0.50345
21:30:05|0.50345
21:30:06|0.50345
21:30:08|0.50345
21:30:09|0.50345
21:30:10|0.50345
21:30:11|0.50345
21:30:11|0.50345
21:30:13|0.50345
21:30:14|0.50345
21:30:14|0.50345
21:30:15|0.50345
21:30:17|0.50345
21:30:18|0.50345
21:30:19|0.50345
21:30:20|0.50345
21:30:21|0.50345
21:30:22|0.50345
21:30:23|0.50345
21:30:24|0.50345
21:30:25|0.50359
21:30:26|0.50359
21:30:27|0.50346
21:30:28|0.50346
21:30:29|0.50346
21:30:30|0.50346
21:30:31|0.50346
21:30:32|0.50346
21:30:33|0.50346
21:30:34|0.50345
21:30:35|0.50345
21:30:36|0.50345
21:30:37|0.50345
21:30:38|0.50345
21:30:39|0.50315
21:30:40|0.50315
21:30:42|0.50308
21:30:42|0.503
21:30:44|0.503
21:30:45|0.50287
21:30:47|0.50287
21:30:47|0.50287
21:30:48|0.50287
21:30:49|0.50287
21:30:50|0.50287
21:30:51|0.50287
21:30:52|0.50287
21:30:53|0.50287
21:30:54|0.50287
21:30:55|0.50287
21:30:56|0.50287
21:30:57|0.50287
21:30:58|0.50287
21:30:59|0.50287
21:31:00|0.50287
21:31:01|0.50287
21:31:02|0.50287
21:31:03|0.50278
21:31:04|0.50278
21:31:05|0.50278
21:31:06|0.50278
21:31:07|0.50276
21:31:08|0.50276
21:31:09|0.50276
21:31:10|0.50274
21:31:11|0.50274
21:31:12|0.50285
21:31:13|0.50285
21:31:14|0.50285
21:31:15|0.50285
21:31:16|0.50285
21:31:17|0.50274
21:31:18|0.50274
21:31:19|0.50274
21:31:20|0.50274
21:31:21|0.50274
21:31:22|0.50274
21:31:23|0.50274
21:31:24|0.50274
21:31:25|0.50274
21:31:26|0.50274
21:31:27|0.50274
21:31:29|0.50274
21:31:29|0.50274
21:31:30|0.50274
21:31:31|0.50274
21:31:32|0.50274
21:31:33|0.50274
21:31:35|0.50274
21:31:35|0.50274
21:31:37|0.50274
21:31:37|0.50274
21:31:38|0.50274
21:31:40|0.50274
21:31:40|0.50274
21:31:42|0.50274
21:31:43|0.50274
21:31:45|0.50274
21:31:45|0.50276
21:31:46|0.50276
21:31:47|0.50276
21:31:48|0.50276
21:31:49|0.50276
21:31:50|0.50276
21:31:51|0.50276
21:31:52|0.50276
21:31:53|0.50276
21:31:54|0.50276
21:31:55|0.50276
21:31:56|0.50276
21:31:57|0.50276
21:31:58|0.50276
21:31:59|0.50276
21:32:00|0.50276
21:32:01|0.50304
21:32:02|0.50304
21:32:03|0.50304
21:32:04|0.50304
21:32:05|0.50304
21:32:06|0.50304
21:32:07|0.50304
21:32:08|0.50304
21:32:09|0.50304
21:32:10|0.50304
21:32:11|0.50304
21:32:12|0.50304
21:32:13|0.50304
21:32:14|0.50304
21:32:15|0.50304
21:32:16|0.50304
21:32:17|0.50304
21:32:18|0.5031
21:32:19|0.5031
21:32:20|0.50303
21:32:21|0.50303
21:32:22|0.50303
21:32:23|0.5031
21:32:24|0.5031
21:32:25|0.5031
21:32:26|0.5031
21:32:27|0.5031
21:32:28|0.5031
21:32:29|0.5031
21:32:30|0.5031
21:32:31|0.5031
21:32:32|0.5031
21:32:33|0.5031
21:32:35|0.5031
21:32:35|0.5031
21:32:36|0.5031
21:32:37|0.50303
21:32:38|0.50303
21:32:39|0.50303
21:32:40|0.50303
21:32:41|0.50303
21:32:43|0.50303
21:32:43|0.50303
21:32:45|0.50303
21:32:46|0.50303
21:32:47|0.50303
21:32:48|0.50303
21:32:49|0.50303
21:32:50|0.50303
21:32:51|0.50303
21:32:52|0.50303
21:32:53|0.50303
21:32:54|0.50303
21:32:56|0.50303
21:32:57|0.50303
21:32:57|0.50303
21:32:58|0.50303
21:32:59|0.5031
21:33:00|0.5031
21:33:02|0.50341
21:33:02|0.50363
21:33:03|0.50368
21:33:04|0.50368
21:33:05|0.50368
21:33:07|0.50368
21:33:07|0.50368
21:33:08|0.50368
21:33:09|0.50369
21:33:10|0.50369
21:33:12|0.50369
21:33:12|0.50369
21:33:13|0.50369
21:33:14|0.50369
21:33:15|0.50369
21:33:17|0.50369
21:33:17|0.50369
21:33:18|0.50369
21:33:19|0.50369
21:33:20|0.50366
21:33:21|0.50366
21:33:22|0.50366
21:33:23|0.50366
21:33:24|0.50366
21:33:25|0.50366
21:33:26|0.50366
21:33:28|0.50366
21:33:28|0.50366
21:33:29|0.50366
21:33:30|0.50366
21:33:31|0.50366
21:33:32|0.50366
21:33:33|0.50366
21:33:34|0.50366
21:33:35|0.50366
21:33:36|0.50366
21:33:37|0.50366
21:33:39|0.50366
21:33:39|0.50366
21:33:40|0.50366
21:33:41|0.50358
21:33:42|0.50358
21:33:44|0.50358
21:33:45|0.50358
21:33:47|0.50362
21:33:48|0.50362
21:33:49|0.50362
21:33:49|0.50362
21:33:51|0.50362
21:33:52|0.50362
21:33:53|0.50362
21:33:54|0.50362
21:33:55|0.50362
21:33:56|0.50362
21:33:57|0.50362
21:33:58|0.50362
21:33:59|0.50362
21:34:00|0.50362
21:34:01|0.50362
21:34:02|0.50362
21:34:03|0.50362
21:34:04|0.50362
21:34:05|0.50417
21:34:06|0.50417
21:34:06|0.50418
21:34:08|0.50418
21:34:09|0.50418
21:34:10|0.5041
21:34:11|0.5041
21:34:12|0.50414
21:34:13|0.50414
21:34:14|0.50414
21:34:15|0.50414
21:34:17|0.50414
21:34:17|0.50414
21:34:19|0.50414
21:34:19|0.50414
21:34:20|0.50414
21:34:22|0.50414
21:34:23|0.50414
21:34:24|0.50414
21:34:25|0.50414
21:34:26|0.50414
21:34:27|0.50414
21:34:28|0.50414
21:34:29|0.50414
21:34:30|0.50414
21:34:31|0.50414
21:34:32|0.50414
21:34:33|0.50414
21:34:34|0.50414
21:34:35|0.50414
21:34:36|0.50414
21:34:37|0.50414
21:34:38|0.50414
21:34:39|0.50414
21:34:40|0.50414
21:34:41|0.50414
21:34:42|0.50414
21:34:43|0.50414
21:34:44|0.50414
21:34:45|0.50414
21:34:47|0.50414
21:34:48|0.50418
21:34:49|0.50418
21:34:51|0.50433
21:34:51|0.50433
21:34:53|0.50437
21:34:54|0.50437
21:34:55|0.50437
21:34:56|0.50476
21:34:56|0.50476
21:34:58|0.50476
21:34:59|0.50476
21:35:00|0.50476
21:35:01|0.50476
21:35:02|0.50476
21:35:03|0.50469
21:35:04|0.50469
21:35:05|0.50469
21:35:06|0.50482
21:35:07|0.50482
21:35:08|0.50482
21:35:09|0.50499
21:35:10|0.50493
21:35:11|0.50493
21:35:12|0.50493
21:35:13|0.50511
21:35:13|0.50517
21:35:15|0.50476
21:35:15|0.50476
21:35:17|0.50476
21:35:18|0.50476
21:35:19|0.50463
21:35:20|0.50463
21:35:21|0.50463
21:35:22|0.50463
21:35:23|0.50449
21:35:24|0.50449
21:35:25|0.50449
21:35:26|0.50449
21:35:27|0.50449
21:35:28|0.50435
21:35:29|0.50433
21:35:30|0.50431
21:35:31|0.50431
21:35:32|0.50431
21:35:33|0.50431
21:35:34|0.50431
21:35:35|0.50431
21:35:36|0.50431
21:35:37|0.50431
21:35:39|0.50431
21:35:40|0.50431
21:35:40|0.50415
21:35:41|0.50415
21:35:42|0.50415
21:35:43|0.50415
21:35:44|0.50415
21:35:46|0.50415
21:35:47|0.50415
21:35:48|0.50415
21:35:49|0.50415
21:35:50|0.50415
21:35:51|0.50415
21:35:52|0.50415
21:35:53|0.50415
21:35:54|0.50415
21:35:55|0.50415
21:35:56|0.50415
21:35:57|0.50415
21:35:58|0.50415
21:35:59|0.50415
21:36:01|0.50415
21:36:01|0.50415
21:36:02|0.50415
21:36:03|0.50415
21:36:04|0.50415
21:36:05|0.50415
21:36:06|0.50428
21:36:08|0.50428
21:36:08|0.50428
21:36:09|0.50428
21:36:10|0.50428
21:36:11|0.50428
21:36:13|0.50428
21:36:14|0.50428
21:36:15|0.50428
21:36:16|0.50432
21:36:17|0.50432
21:36:18|0.50432
21:36:19|0.50432
21:36:20|0.50432
21:36:21|0.50432
21:36:22|0.50432
21:36:23|0.50432
21:36:24|0.50432
21:36:25|0.50432
21:36:26|0.50432
21:36:27|0.50432
21:36:28|0.50432
21:36:29|0.50432
21:36:30|0.50432
21:36:31|0.50432
21:36:31|0.50432
21:36:33|0.50432
21:36:34|0.50432
21:36:35|0.50432
21:36:35|0.50432
21:36:37|0.50432
21:36:37|0.50429
21:36:38|0.50429
21:36:40|0.50429
21:36:41|0.50429
21:36:41|0.50429
21:36:43|0.50429
21:36:44|0.50429
21:36:45|0.50429
21:36:46|0.50429
21:36:48|0.50429
21:36:49|0.50429
21:36:50|0.50429
21:36:51|0.50429
21:36:52|0.50429
21:36:54|0.50429
21:36:54|0.50429
21:36:55|0.50449
21:36:56|0.50449
21:36:57|0.50449
21:36:59|0.50449
21:37:00|0.50459
21:37:00|0.50459
21:37:01|0.50439
21:37:03|0.50439
21:37:04|0.50439
21:37:05|0.50439
21:37:05|0.50439
21:37:07|0.50439
21:37:08|0.50438
21:37:09|0.50438
21:37:10|0.50439
21:37:11|0.50439
21:37:12|0.50439
21:37:13|0.50439
21:37:14|0.50439
21:37:14|0.50439
21:37:16|0.50439
21:37:16|0.50439
21:37:18|0.50439
21:37:19|0.50439
21:37:20|0.50439
21:37:21|0.50439
21:37:22|0.50439
21:37:23|0.50439
21:37:24|0.50439
21:37:25|0.50439
21:37:26|0.50416
21:37:27|0.50416
21:37:28|0.50416
21:37:28|0.50416
21:37:29|0.50416
21:37:31|0.50414
21:37:32|0.50414
21:37:32|0.50414
21:37:34|0.50414
21:37:35|0.50544
21:37:36|0.50593
21:37:37|0.50608
21:37:38|0.50569
21:37:39|0.50554
21:37:39|0.50542
21:37:41|0.50542
21:37:42|0.5053
21:37:43|0.5053
21:37:43|0.5053
21:37:45|0.5053
21:37:46|0.50525
21:37:47|0.50525
21:37:48|0.50524
21:37:50|0.50524
21:37:50|0.50524
21:37:51|0.50524
21:37:53|0.50524
21:37:54|0.50524
21:37:55|0.50524
21:37:56|0.50524
21:37:57|0.50524
21:37:58|0.50524
21:37:59|0.50524
21:38:00|0.50523
21:38:01|0.50523
21:38:02|0.50523
21:38:03|0.50484
21:38:04|0.50484
21:38:05|0.50484
21:38:06|0.50484
21:38:08|0.50484
21:38:08|0.50484
21:38:09|0.50484
21:38:11|0.50484
21:38:11|0.50484
21:38:12|0.50484
21:38:13|0.50484
21:38:14|0.50484
21:38:15|0.50484
21:38:16|0.50484
21:38:17|0.50484
21:38:18|0.50484
21:38:19|0.50484
21:38:20|0.50484
21:38:21|0.50484
21:38:22|0.50484
21:38:23|0.50484
21:38:24|0.50484
21:38:25|0.50484
21:38:26|0.50484
21:38:27|0.50484
21:38:28|0.50484
21:38:29|0.50484
21:38:30|0.50484
21:38:31|0.50484
21:38:32|0.50484
21:38:33|0.50484
21:38:34|0.50484
21:38:35|0.50484
21:38:38|0.50484
21:38:39|0.50484
21:38:40|0.50484
21:38:40|0.50484
21:38:42|0.50484
21:38:43|0.50484
21:38:44|0.50484
21:38:44|0.50484
21:38:45|0.50484
21:38:47|0.50511
21:38:48|0.50511
21:38:50|0.50511
21:38:51|0.50511
21:38:52|0.50511
21:38:53|0.50511
21:38:55|0.50511
21:38:56|0.50511
21:38:56|0.50511
21:38:58|0.50511
21:39:01|0.50511
21:39:02|0.50511
21:39:03|0.50511
21:39:04|0.50511
21:39:05|0.50511
21:39:07|0.50511
21:39:07|0.50511
21:39:09|0.50511
21:39:10|0.50511
21:39:11|0.50511
21:39:12|0.50485
21:39:14|0.50485
21:39:15|0.50487
21:39:16|0.50487
21:39:17|0.50492
21:39:18|0.50492
21:39:20|0.50492
21:39:20|0.50492
21:39:22|0.50492
21:39:22|0.50492
21:39:23|0.50492
21:39:25|0.50492
21:39:26|0.50487
21:39:27|0.50487
21:39:28|0.50487
21:39:29|0.50487
21:39:30|0.50487
21:39:31|0.50487
21:39:32|0.50487
21:39:33|0.50487
21:39:34|0.50457
21:39:35|0.50457
21:39:36|0.50457
21:39:36|0.50457
21:39:38|0.50457
21:39:39|0.50457
21:39:40|0.50457
21:39:41|0.50457
21:39:42|0.50457
21:39:43|0.50457
21:39:44|0.50457
21:39:45|0.50457
21:39:46|0.50457
21:39:47|0.50457
21:39:48|0.50457
21:39:49|0.50457
21:39:51|0.50457
21:39:51|0.50457
21:39:53|0.50457
21:39:54|0.50457
21:39:55|0.50456
21:39:56|0.50433
21:39:57|0.50433
21:39:58|0.50433
21:39:58|0.50433
21:40:00|0.50433
21:40:01|0.50433
21:40:02|0.50433
21:40:03|0.50433
21:40:04|0.50453
21:40:05|0.50453
21:40:06|0.50453
21:40:07|0.50453
21:40:08|0.50453
21:40:09|0.50453
21:40:10|0.50453
21:40:11|0.50453
21:40:12|0.50454
21:40:13|0.50454
21:40:14|0.50454
21:40:15|0.50454
21:40:16|0.50454
21:40:17|0.50454
21:40:18|0.50454
21:40:19|0.50494
21:40:20|0.50494
21:40:21|0.50494
21:40:22|0.50494
21:40:23|0.50494
21:40:24|0.50494
21:40:25|0.50494
21:40:26|0.50495
21:40:27|0.50495
21:40:28|0.50495
21:40:30|0.50489
21:40:30|0.50489
21:40:31|0.50489
21:40:32|0.50489
21:40:33|0.50486
21:40:34|0.50486
21:40:35|0.50486
21:40:36|0.50486
21:40:37|0.50486
21:40:38|0.50486
21:40:39|0.50486
21:40:40|0.50487
21:40:41|0.50487
21:40:42|0.50487
21:40:43|0.50487
21:40:44|0.50487
21:40:45|0.50487
21:40:46|0.50487
21:40:47|0.50487
21:40:48|0.50487
21:40:49|0.50487
21:40:51|0.50487
21:40:52|0.50487
21:40:53|0.50487
21:40:54|0.50487
21:40:55|0.50449
21:40:56|0.50449
21:40:57|0.50449
21:40:58|0.50449
21:40:58|0.50449
21:41:00|0.50461
21:41:01|0.50461
21:41:02|0.50461
21:41:03|0.50461
21:41:04|0.50461
21:41:04|0.50461
21:41:06|0.50461
21:41:06|0.50461
21:41:08|0.5047
21:41:09|0.5047
21:41:10|0.5047
21:41:11|0.50469
21:41:12|0.5046
21:41:13|0.5046
21:41:14|0.5046
21:41:15|0.5046
21:41:17|0.5046
21:41:17|0.5046
21:41:18|0.5046
21:41:19|0.5046
21:41:20|0.5046
21:41:21|0.5046
21:41:22|0.5046
21:41:23|0.5046
21:41:24|0.5046
21:41:25|0.5046
21:41:26|0.5046
21:41:27|0.5046
21:41:28|0.5046
21:41:29|0.50451
21:41:30|0.50451
21:41:31|0.50451
21:41:32|0.50451
21:41:33|0.50451
21:41:34|0.50451
21:41:35|0.50449
21:41:36|0.50449
21:41:37|0.50449
21:41:38|0.50449
21:41:39|0.50449
21:41:40|0.50449
21:41:41|0.50447
21:41:42|0.50447
21:41:43|0.50438
21:41:44|0.50438
21:41:45|0.50424
21:41:46|0.50424
21:41:47|0.50424
21:41:48|0.50424
21:41:49|0.50424
21:41:50|0.50424
21:41:52|0.50424
21:41:53|0.50415
21:41:54|0.50439
21:41:55|0.50419
21:41:56|0.50419
21:41:57|0.50419
21:41:58|0.50419
21:41:59|0.50419
21:42:00|0.50406
21:42:00|0.50406
21:42:02|0.50406
21:42:03|0.50406
21:42:03|0.50406
21:42:05|0.50406
21:42:06|0.50406
21:42:07|0.50406
21:42:08|0.50401
21:42:09|0.50401
21:42:10|0.50401
21:42:11|0.50406
21:42:12|0.50406
21:42:13|0.50406
21:42:14|0.50406
21:42:15|0.50396
21:42:16|0.50396
21:42:17|0.50396
21:42:18|0.50396
21:42:19|0.50396
21:42:20|0.50396
21:42:22|0.50396
21:42:22|0.50396
21:42:23|0.5039
21:42:24|0.5039
21:42:25|0.5039
21:42:26|0.5039
21:42:27|0.50389
21:42:28|0.50389
21:42:29|0.50389
21:42:30|0.50388
21:42:31|0.50388
21:42:32|0.50388
21:42:33|0.50388
21:42:34|0.50388
21:42:35|0.50388
21:42:36|0.50388
21:42:37|0.50388
21:42:38|0.50389
21:42:39|0.50389
21:42:40|0.50389
21:42:41|0.50389
21:42:42|0.50389
21:42:43|0.50389
21:42:44|0.50389
21:42:45|0.50389
21:42:46|0.50389
21:42:47|0.50389
21:42:48|0.50387
21:42:49|0.50387
21:42:50|0.50368
21:42:51|0.50368
21:42:53|0.50368
21:42:54|0.50368
21:42:55|0.50368
21:42:57|0.50368
21:42:57|0.50353
21:42:58|0.50353
21:42:59|0.50353
21:43:01|0.50352
21:43:01|0.50352
21:43:02|0.50352
21:43:03|0.50352
21:43:04|0.50352
21:43:06|0.50352
21:43:06|0.50352
21:43:07|0.50354
21:43:08|0.50355
21:43:09|0.50355
21:43:10|0.50355
21:43:11|0.50355
21:43:12|0.50357
21:43:13|0.50357
21:43:15|0.50357
21:43:16|0.50357
21:43:17|0.50357
21:43:18|0.50357
21:43:19|0.50357
21:43:20|0.50357
21:43:21|0.50357
21:43:22|0.50357
21:43:23|0.50357
21:43:24|0.50357
21:43:25|0.50357
21:43:26|0.50357
21:43:27|0.50357
21:43:28|0.50357
21:43:29|0.50357
21:43:30|0.50357
21:43:31|0.50357
21:43:32|0.50357
21:43:33|0.50357
21:43:34|0.50357
21:43:35|0.50357
21:43:36|0.50357
21:43:37|0.50357
21:43:38|0.50357
21:43:39|0.5036
21:43:40|0.5036
21:43:41|0.50357
21:43:42|0.50357
21:43:43|0.50357
21:43:44|0.50357
21:43:45|0.50357
21:43:46|0.50357
21:43:47|0.50357
21:43:48|0.50357
21:43:49|0.50357
21:43:50|0.50357
21:43:51|0.50357
21:43:52|0.50357
21:43:53|0.50357
21:43:55|0.50357
21:43:56|0.50357
21:43:57|0.50357
21:43:58|0.50357
21:43:59|0.50357
21:44:00|0.50364
21:44:01|0.50364
21:44:02|0.50364
21:44:03|0.50364
21:44:04|0.50371
21:44:05|0.50371
21:44:06|0.50371
21:44:08|0.50371
21:44:08|0.50371
21:44:09|0.50371
21:44:10|0.50347
21:44:11|0.50366
21:44:12|0.50366
21:44:14|0.50366
21:44:15|0.50366
21:44:16|0.50366
21:44:17|0.50366
21:44:18|0.50366
21:44:19|0.50366
21:44:20|0.50366
21:44:21|0.50366
21:44:22|0.5036
21:44:23|0.5036
21:44:24|0.5036
21:44:25|0.5036
21:44:26|0.5036
21:44:27|0.5036
21:44:28|0.5036
21:44:29|0.5036
21:44:30|0.5036
21:44:31|0.5036
21:44:32|0.5036
21:44:33|0.5036
21:44:34|0.5036
21:44:35|0.5036
21:44:36|0.5036
21:44:37|0.5036
21:44:38|0.5036
21:44:39|0.5036
21:44:40|0.5036
21:44:41|0.5036
21:44:42|0.5036
21:44:43|0.5036
21:44:44|0.5036
21:44:45|0.5036
21:44:46|0.5036
21:44:47|0.50364
21:44:48|0.50364
21:44:49|0.50364
21:44:50|0.50364
21:44:51|0.5036
21:44:52|0.5036
21:44:53|0.5036
21:44:54|0.50389
21:44:56|0.50389
21:44:56|0.50389
21:44:57|0.50389
21:44:58|0.50389
21:44:59|0.50369
21:45:01|0.50369
21:45:02|0.50379
21:45:03|0.50379
21:45:03|0.50379
21:45:05|0.50379
21:45:06|0.50379
21:45:07|0.50379
21:45:08|0.50379
21:45:09|0.50389
21:45:10|0.50389
21:45:11|0.50389
21:45:12|0.50389
21:45:13|0.50389
21:45:14|0.50379
21:45:15|0.50379
21:45:16|0.50379
21:45:17|0.50379
21:45:18|0.50379
21:45:19|0.50379
21:45:20|0.50379
21:45:21|0.50379
21:45:22|0.50374
21:45:23|0.50385
21:45:24|0.50385
21:45:25|0.50385
21:45:26|0.50385
21:45:27|0.50385
21:45:28|0.50385
21:45:29|0.50385
21:45:30|0.50366
21:45:31|0.50366
21:45:32|0.50366
21:45:33|0.50366
21:45:34|0.5036
21:45:35|0.5036
21:45:36|0.50353
21:45:37|0.50353
21:45:38|0.50353
21:45:39|0.50336
21:45:40|0.50336
21:45:41|0.50336
21:45:42|0.50336
21:45:43|0.50336
21:45:44|0.50336
21:45:45|0.50336
21:45:46|0.50325
21:45:47|0.50325
21:45:48|0.50307
21:45:49|0.50307
21:45:50|0.50307
21:45:51|0.50307
21:45:52|0.50307
21:45:53|0.50307
21:45:54|0.50307
21:45:55|0.50307
21:45:57|0.50307
21:45:57|0.50307
21:45:58|0.50307
21:45:59|0.50307
21:46:00|0.50306
21:46:01|0.50306
21:46:02|0.50306
21:46:03|0.50312
21:46:04|0.50317
21:46:05|0.50319
21:46:06|0.50319
21:46:07|0.50319
21:46:08|0.50319
21:46:09|0.50319
21:46:10|0.50316
21:46:11|0.50316
21:46:13|0.50317
21:46:14|0.50317
21:46:14|0.50313
21:46:16|0.50313
21:46:17|0.50313
21:46:18|0.50313
21:46:18|0.50313
21:46:20|0.50327
21:46:21|0.50327
21:46:21|0.50327
21:46:22|0.50327
21:46:24|0.50327
21:46:24|0.50327
21:46:26|0.50327
21:46:27|0.50327
21:46:28|0.50327
21:46:28|0.50313
21:46:30|0.50313
21:46:31|0.50313
21:46:32|0.50313
21:46:33|0.50313
21:46:34|0.50313
21:46:35|0.50313
21:46:35|0.503
21:46:37|0.503
21:46:37|0.503
21:46:39|0.503
21:46:40|0.503
21:46:41|0.503
21:46:41|0.503
21:46:43|0.503
21:46:44|0.503
21:46:45|0.503
21:46:46|0.503
21:46:47|0.503
21:46:48|0.503
21:46:49|0.503
21:46:50|0.50296
21:46:51|0.50296
21:46:52|0.50296
21:46:53|0.50296
21:46:54|0.50296
21:46:55|0.50296
21:46:56|0.50296
21:46:57|0.50296
21:46:59|0.50296
21:47:00|0.50293
21:47:01|0.50293
21:47:02|0.50293
21:47:03|0.50293
21:47:03|0.50293
21:47:05|0.50293
21:47:06|0.50293
21:47:07|0.50293
21:47:08|0.50291
21:47:09|0.50283
21:47:10|0.50283
21:47:11|0.50283
21:47:12|0.50283
21:47:13|0.50283
21:47:14|0.50273
21:47:15|0.50273
21:47:16|0.50273
21:47:17|0.50273
21:47:18|0.50273
21:47:19|0.5027
21:47:20|0.50249
21:47:21|0.50242
21:47:22|0.50242
21:47:23|0.50242
21:47:24|0.50242
21:47:25|0.50238
21:47:26|0.50224
21:47:27|0.50229
21:47:28|0.50229
21:47:29|0.50229
21:47:30|0.50227
21:47:31|0.50228
21:47:32|0.50228
21:47:33|0.50204
21:47:34|0.50206
21:47:35|0.50206
21:47:36|0.50201
21:47:37|0.50201
21:47:38|0.50209
21:47:39|0.50209
21:47:40|0.50201
21:47:41|0.50201
21:47:42|0.50201
21:47:43|0.50201
21:47:44|0.50189
21:47:45|0.50194
21:47:46|0.50201
21:47:47|0.50197
21:47:48|0.50197
21:47:49|0.50189
21:47:50|0.50189
21:47:51|0.50185
21:47:52|0.50185
21:47:53|0.50185
21:47:54|0.50185
21:47:55|0.5018
21:47:56|0.50197
21:47:58|0.50201
21:47:58|0.50201
21:48:00|0.50201
21:48:01|0.50201
21:48:02|0.50201
21:48:03|0.50215
21:48:04|0.50215
21:48:06|0.50283
21:48:06|0.50283
21:48:07|0.5026
21:48:08|0.5026
21:48:09|0.5026
21:48:11|0.5026
21:48:12|0.5026
21:48:12|0.5026
21:48:13|0.5027
21:48:14|0.5027
21:48:16|0.5027
21:48:17|0.5027
21:48:18|0.5027
21:48:19|0.5027
21:48:20|0.5027
21:48:21|0.5027
21:48:21|0.5027
21:48:22|0.5027
21:48:23|0.5027
21:48:24|0.5027
21:48:25|0.5027
21:48:26|0.5027
21:48:28|0.5027
21:48:28|0.5027
21:48:29|0.5027
21:48:31|0.5027
21:48:31|0.5027
21:48:32|0.5027
21:48:33|0.5027
21:48:35|0.5027
21:48:36|0.5027
21:48:36|0.5027
21:48:38|0.5027
21:48:38|0.5027
21:48:40|0.5027
21:48:40|0.5027
21:48:41|0.5027
21:48:42|0.5027
21:48:44|0.5027
21:48:44|0.5027
21:48:45|0.5027
21:48:46|0.5027
21:48:47|0.5027
21:48:48|0.5027
21:48:50|0.5027
21:48:50|0.5027
21:48:51|0.5027
21:48:53|0.5027
21:48:53|0.5027
21:48:54|0.5027
21:48:55|0.5027
21:48:56|0.5027
21:48:57|0.5027
21:48:58|0.5027
21:49:00|0.5027
21:49:01|0.5027
21:49:02|0.5027
21:49:03|0.5027
21:49:04|0.5027
21:49:05|0.5027
21:49:06|0.50298
21:49:07|0.50298
21:49:08|0.50298
21:49:09|0.50298
21:49:10|0.50298
21:49:11|0.50298
21:49:12|0.50298
21:49:13|0.50298
21:49:14|0.50298
21:49:15|0.50299
21:49:16|0.503
21:49:17|0.503
21:49:18|0.503
21:49:19|0.503
21:49:20|0.503
21:49:21|0.503
21:49:22|0.503
21:49:23|0.503
21:49:24|0.503
21:49:25|0.503
21:49:26|0.503
21:49:27|0.503
21:49:28|0.503
21:49:29|0.503
21:49:30|0.503
21:49:31|0.503
21:49:32|0.503
21:49:33|0.503
21:49:34|0.503
21:49:35|0.503
21:49:36|0.503
21:49:37|0.503
21:49:38|0.503
21:49:40|0.5031
21:49:40|0.50314
21:49:41|0.50314
21:49:42|0.50314
21:49:43|0.50333
21:49:44|0.50333
21:49:45|0.50333
21:49:46|0.50332
21:49:47|0.50332
21:49:48|0.50332
21:49:49|0.50332
21:49:50|0.50332
21:49:51|0.50332
21:49:52|0.50334
21:49:53|0.50334
21:49:54|0.50334
21:49:55|0.50334
21:49:57|0.50334
21:49:57|0.50334
21:49:58|0.50334
21:50:00|0.50334
21:50:00|0.50334
21:50:02|0.50334
21:50:02|0.50334
21:50:04|0.50334
21:50:05|0.50334
21:50:06|0.50334
21:50:07|0.50334
21:50:08|0.50334
21:50:09|0.50334
21:50:10|0.50334
21:50:11|0.50338
21:50:12|0.50355
21:50:13|0.50355
21:50:14|0.50355
21:50:15|0.50355
21:50:16|0.50355
21:50:17|0.50364
21:50:18|0.50364
21:50:19|0.50374
21:50:20|0.50374
21:50:21|0.50374
21:50:22|0.50374
21:50:23|0.50374
21:50:24|0.50374
21:50:25|0.50374
21:50:26|0.50374
21:50:27|0.50363
21:50:28|0.50363
21:50:29|0.50363
21:50:30|0.50363
21:50:31|0.50363
21:50:32|0.50363
21:50:33|0.50363
21:50:34|0.50363
21:50:35|0.50363
21:50:36|0.5035
21:50:37|0.50331
21:50:38|0.50345
21:50:39|0.50339
21:50:40|0.50339
21:50:41|0.50345
21:50:42|0.50345
21:50:43|0.50345
21:50:44|0.50345
21:50:45|0.50345
21:50:46|0.50345
21:50:47|0.50345
21:50:48|0.50339
21:50:49|0.5033
21:50:50|0.5033
21:50:51|0.5033
21:50:52|0.5033
21:50:53|0.5033
21:50:54|0.5033
21:50:55|0.5033
21:50:56|0.5033
21:50:57|0.5033
21:50:58|0.5033
21:50:59|0.5033
21:51:00|0.5033
21:51:02|0.5033
21:51:03|0.50331
21:51:04|0.50332
21:51:05|0.50332
21:51:06|0.50332
21:51:07|0.50332
21:51:08|0.50332
21:51:09|0.50332
21:51:10|0.50332
21:51:10|0.50332
21:51:12|0.50332
21:51:12|0.50332
21:51:14|0.50332
21:51:15|0.50332
21:51:16|0.50332
21:51:17|0.50332
21:51:18|0.50332
21:51:19|0.50301
21:51:20|0.50301
21:51:21|0.50301
21:51:22|0.50301
21:51:23|0.50301
21:51:24|0.50301
21:51:25|0.50301
21:51:26|0.50301
21:51:27|0.50301
21:51:27|0.50317
21:51:29|0.50317
21:51:30|0.50317
21:51:30|0.50321
21:51:32|0.50295
21:51:33|0.50295
21:51:34|0.50295
21:51:35|0.50295
21:51:36|0.50294
21:51:37|0.50294
21:51:38|0.50294
21:51:39|0.50294
21:51:40|0.50294
21:51:41|0.50294
21:51:42|0.50294
21:51:43|0.50276
21:51:44|0.50276
21:51:45|0.50276
21:51:46|0.50276
21:51:47|0.50276
21:51:48|0.50276
21:51:49|0.50276
21:51:50|0.50276
21:51:51|0.5029
21:51:52|0.5029
21:51:53|0.5029
21:51:54|0.5029
21:51:55|0.5029
21:51:56|0.5029
21:51:57|0.5029
21:51:58|0.5029
21:51:59|0.5029
21:52:00|0.5029
21:52:02|0.5029
21:52:02|0.50302
21:52:03|0.50302
21:52:05|0.50276
21:52:06|0.50276
21:52:07|0.50276
21:52:08|0.50276
21:52:09|0.50276
21:52:10|0.50276
21:52:11|0.50285
21:52:12|0.50285
21:52:13|0.50285
21:52:14|0.50285
21:52:15|0.50285
21:52:16|0.503
21:52:17|0.503
21:52:18|0.503
21:52:19|0.503
21:52:20|0.503
21:52:21|0.50307
21:52:22|0.50307
21:52:23|0.50307
21:52:24|0.50327
21:52:25|0.50327
21:52:26|0.50327
21:52:27|0.50327
21:52:28|0.50327
21:52:29|0.5031
21:52:30|0.5031
21:52:31|0.50312
21:52:32|0.50312
21:52:33|0.50312
21:52:34|0.50312
21:52:35|0.50312
21:52:36|0.50312
21:52:37|0.50307
21:52:38|0.50307
21:52:39|0.50307
21:52:40|0.50307
21:52:41|0.50307
21:52:42|0.50307
21:52:43|0.50307
21:52:44|0.50307
21:52:45|0.50307
21:52:46|0.50307
21:52:47|0.50307
21:52:48|0.50307
21:52:49|0.50307
21:52:50|0.50307
21:52:51|0.50289
21:52:52|0.50289
21:52:53|0.50289
21:52:54|0.50289
21:52:55|0.50289
21:52:56|0.50289
21:52:57|0.50289
21:52:58|0.50289
21:52:59|0.50289
21:53:00|0.50289
21:53:01|0.50313
21:53:02|0.50313
21:53:03|0.50311
21:53:04|0.50311
21:53:05|0.50311
21:53:06|0.50311
21:53:08|0.50311
21:53:08|0.50311
21:53:09|0.50311
21:53:10|0.50311
21:53:12|0.50311
21:53:12|0.50311
21:53:14|0.50311
21:53:15|0.50296
21:53:15|0.50296
21:53:17|0.50296
21:53:18|0.50296
21:53:18|0.50278
21:53:20|0.50278
21:53:21|0.50278
21:53:21|0.50278
21:53:22|0.50278
21:53:23|0.50278
21:53:24|0.50278
21:53:25|0.50269
21:53:27|0.50256
21:53:28|0.50256
21:53:29|0.50256
21:53:30|0.50256
21:53:31|0.50256
21:53:31|0.50256
21:53:33|0.50256
21:53:34|0.50256
21:53:35|0.50256
21:53:35|0.50256
21:53:37|0.50256
21:53:37|0.50256
21:53:38|0.50256
21:53:40|0.50256
21:53:41|0.50243
21:53:41|0.50249
21:53:42|0.50249
21:53:43|0.50249
21:53:45|0.50249
21:53:45|0.50249
21:53:46|0.50241
21:53:48|0.50241
21:53:48|0.50241
21:53:50|0.50241
21:53:50|0.50241
21:53:51|0.50241
21:53:52|0.50241
21:53:54|0.50241
21:53:55|0.5024
21:53:56|0.5024
21:53:57|0.5024
21:53:57|0.5024
21:53:58|0.5024
21:54:00|0.5024
21:54:01|0.5024
21:54:02|0.5024
21:54:03|0.50269
21:54:04|0.50269
21:54:05|0.50269
21:54:07|0.50269
21:54:08|0.50269
21:54:08|0.50269
21:54:10|0.50269
21:54:11|0.50269
21:54:12|0.50269
21:54:13|0.50269
21:54:14|0.50312
21:54:14|0.50312
21:54:16|0.50312
21:54:16|0.50312
21:54:18|0.50312
21:54:19|0.50312
21:54:20|0.50313
21:54:21|0.50313
21:54:23|0.50313
21:54:23|0.50313
21:54:24|0.50313
21:54:25|0.50313
21:54:26|0.50313
21:54:27|0.50313
21:54:28|0.50313
21:54:29|0.50313
21:54:31|0.50313
21:54:31|0.50313
21:54:32|0.50311
21:54:34|0.50335
21:54:35|0.50333
21:54:36|0.50334
21:54:36|0.50334
21:54:37|0.50334
21:54:38|0.50334
21:54:39|0.50334
21:54:41|0.50334
21:54:42|0.50334
21:54:43|0.50348
21:54:44|0.50348
21:54:45|0.50331
21:54:45|0.50331
21:54:46|0.50331
21:54:47|0.50331
21:54:48|0.50331
21:54:49|0.50331
21:54:50|0.50331
21:54:52|0.50331
21:54:53|0.50331
21:54:53|0.50331
21:54:54|0.50331
21:54:56|0.50331
21:54:57|0.50331
21:54:57|0.50331
21:54:58|0.50331
21:54:59|0.50331
21:55:00|0.50331
21:55:02|0.50331
21:55:03|0.50331
21:55:04|0.50331
21:55:04|0.50331
21:55:06|0.50322
21:55:07|0.50322
21:55:08|0.50322
21:55:09|0.50322
21:55:10|0.50322
21:55:11|0.50318
21:55:12|0.50318
21:55:13|0.50318
21:55:14|0.50316
21:55:15|0.50316
21:55:16|0.50316
21:55:17|0.50316
21:55:18|0.50316
21:55:20|0.50316
21:55:20|0.50316
21:55:21|0.50316
21:55:22|0.50306
21:55:23|0.50306
21:55:24|0.50306
21:55:25|0.50289
21:55:26|0.50252
21:55:27|0.50252
21:55:28|0.50252
21:55:29|0.50252
21:55:30|0.50252
21:55:31|0.50252
21:55:32|0.50252
21:55:33|0.50252
21:55:34|0.50243
21:55:35|0.50242
21:55:36|0.50242
21:55:38|0.50242
21:55:38|0.50242
21:55:39|0.50242
21:55:41|0.50242
21:55:42|0.50242
21:55:43|0.50242
21:55:43|0.50242
21:55:45|0.50237
21:55:46|0.50215
21:55:47|0.50215
21:55:47|0.5022
21:55:48|0.5022
21:55:50|0.5022
21:55:50|0.5022
21:55:52|0.5022
21:55:53|0.50207
21:55:54|0.50207
21:55:55|0.50207
21:55:55|0.50238
21:55:57|0.50238
21:55:57|0.50238
21:55:58|0.50238
21:55:59|0.50238
21:56:01|0.50238
21:56:01|0.50238
21:56:02|0.50238
21:56:03|0.50239
21:56:05|0.50251
21:56:06|0.50251
21:56:07|0.50251
21:56:08|0.50251
21:56:10|0.50251
21:56:10|0.50251
21:56:12|0.50251
21:56:13|0.50251
21:56:14|0.50251
21:56:15|0.50251
21:56:16|0.50251
21:56:17|0.50251
21:56:18|0.50251
21:56:19|0.50251
21:56:20|0.50282
21:56:21|0.50282
21:56:22|0.50282
21:56:23|0.50282
21:56:24|0.50282
21:56:25|0.50282
21:56:26|0.50285
21:56:27|0.50285
21:56:28|0.50285
21:56:29|0.50285
21:56:30|0.50285
21:56:31|0.50285
21:56:32|0.50285
21:56:33|0.50285
21:56:34|0.50285
21:56:35|0.50285
21:56:36|0.50285
21:56:37|0.50285
21:56:38|0.50285
21:56:39|0.50285
21:56:40|0.50285
21:56:41|0.50285
21:56:42|0.50285
21:56:43|0.50285
21:56:44|0.50285
21:56:45|0.50285
21:56:46|0.50285
21:56:48|0.50285
21:56:48|0.50285
21:56:49|0.50285
21:56:50|0.50285
21:56:51|0.50285
21:56:52|0.50285
21:56:53|0.50285
21:56:54|0.50285
21:56:55|0.50285
21:56:56|0.50274
21:56:57|0.50274
21:56:58|0.50274
21:57:00|0.50274
21:57:01|0.50274
21:57:02|0.50274
21:57:03|0.50274
21:57:03|0.50274
21:57:04|0.50274
21:57:05|0.50274
21:57:07|0.50274
21:57:07|0.50274
21:57:09|0.50274
21:57:11|0.50284
21:57:11|0.50284
21:57:12|0.50284
21:57:13|0.50284
21:57:14|0.50284
21:57:15|0.50284
21:57:16|0.50284
21:57:17|0.50284
21:57:18|0.50284
21:57:19|0.50293
21:57:20|0.50293
21:57:21|0.50293
21:57:23|0.50293
21:57:24|0.50293
21:57:24|0.50293
21:57:25|0.50293
21:57:27|0.50293
21:57:28|0.50303
21:57:29|0.50303
21:57:30|0.50303
21:57:30|0.50303
21:57:31|0.50303
21:57:33|0.50303
21:57:33|0.50303
21:57:35|0.50303
21:57:35|0.50303
21:57:36|0.50303
21:57:38|0.50303
21:57:39|0.50303
21:57:40|0.50303
21:57:41|0.50303
21:57:42|0.50303
21:57:43|0.50303
21:57:44|0.50303
21:57:45|0.50303
21:57:46|0.50303
21:57:47|0.50303
21:57:48|0.50303
21:57:49|0.50303
21:57:50|0.50303
21:57:51|0.50308
21:57:52|0.50308
21:57:53|0.50308
21:57:54|0.50308
21:57:55|0.50322
21:57:56|0.50322
21:57:57|0.50322
21:57:58|0.50322
21:57:59|0.50322
21:58:00|0.50322
21:58:01|0.50322
21:58:02|0.50322
21:58:03|0.50322
21:58:04|0.50322
21:58:06|0.50321
21:58:06|0.50321
21:58:08|0.50321
21:58:09|0.50321
21:58:11|0.50321
21:58:11|0.50321
21:58:12|0.50321
21:58:13|0.50321
21:58:14|0.50321
21:58:15|0.50321
21:58:16|0.50321
21:58:17|0.50321
21:58:18|0.50321
21:58:19|0.50321
21:58:20|0.50322
21:58:21|0.50322
21:58:22|0.50322
21:58:23|0.50322
21:58:24|0.50322
21:58:25|0.50322
21:58:26|0.50322
21:58:27|0.5034
21:58:29|0.50354
21:58:29|0.50354
21:58:31|0.50354
21:58:32|0.50354
21:58:32|0.50355
21:58:33|0.50355
21:58:34|0.50355
21:58:35|0.50355
21:58:36|0.50355
21:58:38|0.50355
21:58:38|0.50355
21:58:39|0.50355
21:58:40|0.50355
21:58:42|0.50355
21:58:43|0.50355
21:58:44|0.50355
21:58:44|0.50355
21:58:45|0.50355
21:58:47|0.50355
21:58:48|0.50355
21:58:48|0.50355
21:58:49|0.50355
21:58:51|0.50355
21:58:52|0.50367
21:58:53|0.50367
21:58:53|0.50367
21:58:55|0.50367
21:58:56|0.50364
21:58:56|0.50364
21:58:58|0.50364
21:58:59|0.50364
21:58:59|0.50364
21:59:00|0.50364
21:59:01|0.50364
21:59:03|0.50364
21:59:04|0.50364
21:59:04|0.50364
21:59:06|0.50364
21:59:07|0.50365
21:59:07|0.50365
21:59:09|0.50365
21:59:10|0.50365
21:59:11|0.50365
21:59:12|0.50366
21:59:13|0.50366
21:59:14|0.50366
21:59:15|0.50366
21:59:16|0.50366
21:59:17|0.50366
21:59:18|0.50366
21:59:19|0.50366
21:59:20|0.50366
21:59:21|0.50366
21:59:22|0.50366
21:59:23|0.50366
21:59:24|0.50366
21:59:25|0.50366
21:59:26|0.50366
21:59:27|0.50366
21:59:28|0.50366
21:59:29|0.50366
21:59:30|0.50366
21:59:31|0.50366
21:59:32|0.50366
21:59:33|0.50366
21:59:35|0.50366
21:59:35|0.50366
21:59:36|0.50366
21:59:37|0.50366
21:59:38|0.50377
21:59:40|0.50377
21:59:41|0.50377
21:59:41|0.50377
21:59:43|0.50388
21:59:44|0.50388
21:59:44|0.50388
21:59:45|0.50388
21:59:47|0.50388
21:59:48|0.50388
21:59:49|0.50388
21:59:50|0.50388
21:59:51|0.50388
21:59:52|0.50388
21:59:53|0.50415
21:59:54|0.50415
21:59:54|0.50403
21:59:56|0.50403
21:59:56|0.50401
21:59:57|0.50401
21:59:58|0.50401
22:00:00|0.50397
22:00:01|0.50397
22:00:01|0.50395
22:00:02|0.50395
22:00:03|0.50395
22:00:04|0.50395
22:00:05|0.50382
22:00:06|0.5037
22:00:07|0.5037
22:00:09|0.5037
22:00:10|0.5037
22:00:11|0.5037
22:00:13|0.5037
22:00:13|0.5037
22:00:15|0.5037
22:00:16|0.5037
22:00:16|0.50437
22:00:18|0.50426
22:00:19|0.50426
22:00:20|0.50426
22:00:21|0.50426
22:00:22|0.50426
22:00:23|0.50426
22:00:24|0.50426
22:00:25|0.50426
22:00:26|0.50426
22:00:27|0.50426
22:00:28|0.50426
22:00:29|0.50445
22:00:30|0.50459
22:00:31|0.50459
22:00:32|0.50459
22:00:32|0.50459
22:00:34|0.50459
22:00:35|0.50459
22:00:36|0.50459
22:00:37|0.50459
22:00:37|0.50459
22:00:39|0.50459
22:00:40|0.50459
22:00:41|0.50459
22:00:42|0.50459
22:00:43|0.50441
22:00:44|0.50441
22:00:45|0.50441
22:00:46|0.5042
22:00:46|0.5042
22:00:48|0.5042
22:00:49|0.50377
22:00:50|0.50389
22:00:51|0.50367
22:00:52|0.5037
22:00:53|0.5037
22:00:53|0.50342
22:00:54|0.50334
22:00:56|0.50309
22:00:57|0.50309
22:00:57|0.50301
22:00:58|0.503
22:01:00|0.503
22:01:00|0.503
22:01:02|0.503
22:01:03|0.503
22:01:04|0.50304
22:01:04|0.50304
22:01:06|0.50304
22:01:07|0.50304
22:01:07|0.50304
22:01:09|0.50304
22:01:10|0.50304
22:01:11|0.50304
22:01:12|0.50304
22:01:13|0.50304
22:01:15|0.50329
22:01:16|0.5033
22:01:17|0.50365
22:01:17|0.50365
22:01:19|0.50365
22:01:20|0.50367
22:01:21|0.50367
22:01:22|0.50366
22:01:23|0.50366
22:01:24|0.50366
22:01:25|0.50366
22:01:26|0.50366
22:01:27|0.50366
22:01:28|0.50366
22:01:29|0.50366
22:01:30|0.50366
22:01:31|0.50366
22:01:32|0.50366
22:01:33|0.50366
22:01:34|0.50352
22:01:35|0.50407
22:01:36|0.50407
22:01:37|0.50407
22:01:38|0.50407
22:01:39|0.50407
22:01:40|0.50388
22:01:41|0.50388
22:01:42|0.50388
22:01:43|0.50388
22:01:44|0.50388
22:01:45|0.5044
22:01:46|0.5047
22:01:47|0.50443
22:01:48|0.50467
22:01:49|0.50479
22:01:50|0.50479
22:01:51|0.50479
22:01:52|0.50475
22:01:53|0.50479
22:01:54|0.50479
22:01:55|0.50479
22:01:56|0.50479
22:01:57|0.50483
22:01:58|0.50479
22:01:59|0.50479
22:02:00|0.5047
22:02:01|0.5047
22:02:02|0.5047
22:02:03|0.50492
22:02:04|0.50447
22:02:05|0.50497
22:02:06|0.50507
22:02:07|0.50523
22:02:08|0.50523
22:02:09|0.50508
22:02:10|0.50476
22:02:11|0.50476
22:02:12|0.50512
22:02:14|0.50523
22:02:14|0.50523
22:02:16|0.50515
22:02:17|0.50501
22:02:18|0.50501
22:02:19|0.50501
22:02:20|0.50455
22:02:21|0.50455
22:02:22|0.50455
22:02:23|0.50455
22:02:24|0.50455
22:02:25|0.50455
22:02:26|0.50436
22:02:27|0.50436
22:02:28|0.50436
22:02:29|0.50436
22:02:30|0.50436
22:02:32|0.50422
22:02:33|0.50422
22:02:34|0.50422
22:02:35|0.50422
22:02:35|0.50422
22:02:36|0.50422
22:02:38|0.5042
22:02:39|0.5042
22:02:39|0.5042
22:02:41|0.5042
22:02:41|0.5042
22:02:42|0.5042
22:02:44|0.5042
22:02:44|0.5042
22:02:46|0.5042
22:02:47|0.5042
22:02:47|0.50407
22:02:48|0.50407
22:02:49|0.50407
22:02:50|0.50407
22:02:51|0.50407
22:02:52|0.50407
22:02:53|0.50407
22:02:54|0.50407
22:02:55|0.50407
22:02:56|0.50407
22:02:57|0.50407
22:02:58|0.50407
22:03:00|0.50407
22:03:00|0.50407
22:03:01|0.50407
22:03:03|0.50407
22:03:04|0.50406
22:03:04|0.50407
22:03:06|0.50407
22:03:06|0.50405
22:03:07|0.50405
22:03:09|0.50405
22:03:09|0.50405
22:03:10|0.50405
22:03:12|0.50405
22:03:13|0.50405
22:03:14|0.50392
22:03:16|0.50392
22:03:16|0.5041
22:03:17|0.5041
22:03:18|0.50405
22:03:19|0.50405
22:03:21|0.50405
22:03:22|0.50405
22:03:23|0.50405
22:03:24|0.50405
22:03:25|0.50405
22:03:26|0.50405
22:03:27|0.50405
22:03:28|0.50405
22:03:28|0.50405
22:03:30|0.50405
22:03:31|0.50405
22:03:32|0.50405
22:03:33|0.50405
22:03:35|0.50405
22:03:35|0.50405
22:03:36|0.50405
22:03:37|0.50408
22:03:38|0.50408
22:03:39|0.50408
22:03:40|0.50408
22:03:41|0.50408
22:03:42|0.50408
22:03:43|0.50408
22:03:44|0.50424
22:03:45|0.50424
22:03:46|0.50424
22:03:47|0.50424
22:03:48|0.50424
22:03:49|0.50424
22:03:50|0.50479
22:03:51|0.50479
22:03:52|0.50479
22:03:53|0.50479
22:03:54|0.50479
22:03:55|0.50479
22:03:56|0.50479
22:03:57|0.50479
22:03:58|0.50479
22:03:59|0.50479
22:04:00|0.50479
22:04:01|0.50445
22:04:02|0.50445
22:04:03|0.50445
22:04:04|0.50445
22:04:05|0.50445
22:04:06|0.50445
22:04:07|0.50445
22:04:08|0.50445
22:04:09|0.50445
22:04:10|0.50445
22:04:11|0.50445
22:04:12|0.50445
22:04:14|0.50453
22:04:15|0.50453
22:04:16|0.50453
22:04:17|0.50453
22:04:19|0.50453
22:04:20|0.50437
22:04:20|0.50437
22:04:21|0.50437
22:04:23|0.50437
22:04:23|0.50437
22:04:24|0.50437
22:04:26|0.50437
22:04:27|0.50437
22:04:28|0.50438
22:04:29|0.50431
22:04:30|0.50431
22:04:31|0.50431
22:04:31|0.50431
22:04:33|0.50431
22:04:34|0.50431
22:04:35|0.50432
22:04:36|0.50432
22:04:37|0.50432
22:04:38|0.50437
22:04:39|0.50437
22:04:40|0.50437
22:04:41|0.50437
22:04:42|0.50437
22:04:43|0.50437
22:04:43|0.50437
22:04:45|0.50437
22:04:46|0.50438
22:04:47|0.50438
22:04:48|0.50438
22:04:49|0.50446
22:04:50|0.50446
22:04:51|0.50446
22:04:52|0.50446
22:04:53|0.50446
22:04:54|0.50446
22:04:55|0.50446
22:04:56|0.50446
22:04:57|0.50433
22:04:58|0.50433
22:04:59|0.50433
22:05:00|0.50433
22:05:01|0.50424
22:05:01|0.50424
22:05:03|0.50424
22:05:04|0.50403
22:05:05|0.50403
22:05:05|0.50403
22:05:07|0.50403
22:05:08|0.50403
22:05:08|0.50403
22:05:10|0.50403
22:05:10|0.50403
22:05:11|0.50403
22:05:12|0.50403
22:05:14|0.50403
22:05:15|0.50385
22:05:16|0.50385
22:05:18|0.50385
22:05:19|0.50385
22:05:20|0.50378
22:05:21|0.50378
22:05:21|0.50378
22:05:23|0.50378
22:05:23|0.50378
22:05:24|0.50374
22:05:25|0.50372
22:05:27|0.50372
22:05:28|0.50366
22:05:29|0.50355
22:05:30|0.50355
22:05:31|0.50343
22:05:32|0.50343
22:05:33|0.50343
22:05:34|0.50343
22:05:34|0.50343
22:05:36|0.50343
22:05:37|0.50343
22:05:38|0.50343
22:05:39|0.50343
22:05:40|0.50343
22:05:41|0.50343
22:05:42|0.50343
22:05:42|0.50343
22:05:44|0.50343
22:05:45|0.50343
22:05:46|0.5033
22:05:47|0.5033
22:05:48|0.50324
22:05:49|0.50324
22:05:50|0.50324
22:05:51|0.50324
22:05:52|0.50324
22:05:53|0.50324
22:05:54|0.50324
22:05:55|0.50325
22:05:56|0.50325
22:05:57|0.50325
22:05:58|0.50325
22:05:59|0.50325
22:06:00|0.50325
22:06:01|0.50325
22:06:02|0.50325
22:06:03|0.50325
22:06:04|0.50325
22:06:05|0.50325
22:06:06|0.50325
22:06:07|0.50325
22:06:08|0.50325
22:06:09|0.50382
22:06:10|0.50401
22:06:11|0.50416
22:06:12|0.50416
22:06:13|0.50416
22:06:14|0.50434
22:06:15|0.50434
22:06:17|0.50434
22:06:18|0.50434
22:06:19|0.50434
22:06:20|0.50445
22:06:21|0.50445
22:06:23|0.50445
22:06:23|0.50445
22:06:24|0.50445
22:06:25|0.50445
22:06:26|0.50445
22:06:27|0.50445
22:06:28|0.50451
22:06:29|0.50451
22:06:30|0.50462
22:06:31|0.50465
22:06:32|0.50451
22:06:34|0.50451
22:06:35|0.50451
22:06:36|0.50451
22:06:36|0.50451
22:06:38|0.50451
22:06:39|0.50451
22:06:40|0.50451
22:06:41|0.50451
22:06:42|0.50451
22:06:43|0.50451
22:06:44|0.50451
22:06:45|0.50451
22:06:46|0.50451
22:06:47|0.50451
22:06:48|0.50451
22:06:49|0.50451
22:06:50|0.50451
22:06:51|0.50451
22:06:53|0.50451
22:06:53|0.50451
22:06:54|0.50451
22:06:55|0.50451
22:06:57|0.50451
22:06:57|0.50451
22:06:59|0.50451
22:07:00|0.50451
22:07:00|0.50451
22:07:01|0.50451
22:07:03|0.50451
22:07:03|0.50451
22:07:04|0.50451
22:07:06|0.50451
22:07:07|0.50451
22:07:07|0.50434
22:07:08|0.50436
22:07:09|0.50436
22:07:11|0.50436
22:07:11|0.50436
22:07:12|0.50436
22:07:13|0.5043
22:07:14|0.5043
22:07:16|0.5043
22:07:17|0.5043
22:07:18|0.5043
22:07:19|0.5043
22:07:20|0.5043
22:07:21|0.5043
22:07:22|0.5043
22:07:23|0.5043
22:07:25|0.5043
22:07:25|0.5043
22:07:27|0.5043
22:07:28|0.50422
22:07:29|0.50422
22:07:30|0.50422
22:07:31|0.50422
22:07:32|0.50422
22:07:33|0.50422
22:07:34|0.50422
22:07:35|0.50422
22:07:36|0.50422
22:07:37|0.50422
22:07:38|0.50422
22:07:38|0.50422
22:07:40|0.50422
22:07:41|0.50422
22:07:42|0.50422
22:07:43|0.50422
22:07:44|0.50422
22:07:45|0.50434
22:07:45|0.50434
22:07:47|0.50434
22:07:48|0.50434
22:07:49|0.50434
22:07:49|0.50434
22:07:51|0.50434
22:07:52|0.50434
22:07:52|0.50434
22:07:54|0.50434
22:07:55|0.50434
22:07:56|0.50434
22:07:56|0.50434
22:07:58|0.50434
22:07:59|0.50434
22:08:00|0.50434
22:08:01|0.50434
22:08:02|0.50434
22:08:03|0.50434
22:08:04|0.50425
22:08:05|0.50425
22:08:06|0.50425
22:08:07|0.50425
22:08:08|0.50425
22:08:08|0.50425
22:08:10|0.50425
22:08:11|0.50425
22:08:12|0.50425
22:08:12|0.50425
22:08:14|0.50425
22:08:15|0.50425
22:08:16|0.50425
22:08:17|0.50425
22:08:18|0.50425
22:08:20|0.50425
22:08:20|0.50425
22:08:22|0.50425
22:08:23|0.5044
22:08:24|0.5044
22:08:25|0.5044
22:08:26|0.5044
22:08:28|0.5044
22:08:28|0.5044
22:08:29|0.5044
22:08:30|0.5044
22:08:31|0.5044
22:08:32|0.5044
22:08:33|0.5044
22:08:34|0.5044
22:08:35|0.5044
22:08:36|0.5044
22:08:37|0.5044
22:08:38|0.5044
22:08:39|0.5044
22:08:40|0.5044
22:08:41|0.5044
22:08:42|0.5044
22:08:44|0.5044
22:08:45|0.5044
22:08:45|0.5044
22:08:46|0.5044
22:08:47|0.5044
22:08:48|0.50451
22:08:50|0.50479
22:08:50|0.50479
22:08:51|0.50479
22:08:52|0.50479
22:08:53|0.50479
22:08:55|0.50479
22:08:55|0.50479
22:08:56|0.50479
22:08:57|0.50479
22:08:58|0.50479
22:09:00|0.50479
22:09:01|0.50479
22:09:01|0.50479
22:09:02|0.50479
22:09:04|0.50479
22:09:04|0.50479
22:09:05|0.50479
22:09:07|0.50479
22:09:08|0.50479
22:09:09|0.50479
22:09:10|0.50479
22:09:11|0.50479
22:09:12|0.50479
22:09:13|0.50463
22:09:14|0.50445
22:09:15|0.50445
22:09:16|0.50445
22:09:17|0.50445
22:09:18|0.50445
22:09:20|0.50445
22:09:21|0.50445
22:09:21|0.50445
22:09:23|0.50445
22:09:24|0.50445
22:09:25|0.50444
22:09:26|0.50445
22:09:27|0.50444
22:09:28|0.50439
22:09:29|0.50445
22:09:30|0.50445
22:09:31|0.50445
22:09:32|0.50445
22:09:33|0.50445
22:09:34|0.50445
22:09:35|0.50432
22:09:37|0.50432
22:09:37|0.50432
22:09:38|0.50432
22:09:39|0.50432
22:09:40|0.50432
22:09:41|0.50432
22:09:42|0.50432
22:09:43|0.50432
22:09:44|0.50432
22:09:45|0.50432
22:09:46|0.50432
22:09:47|0.50432
22:09:48|0.50432
22:09:49|0.50432
22:09:50|0.50432
22:09:51|0.50432
22:09:52|0.50432
22:09:53|0.50432
22:09:54|0.50432
22:09:55|0.50432
22:09:56|0.50432
22:09:57|0.50432
22:09:58|0.50402
22:09:59|0.50402
22:10:00|0.50402
22:10:01|0.50402
22:10:02|0.50408
22:10:03|0.50436
22:10:04|0.50436
22:10:05|0.50436
22:10:06|0.50436
22:10:07|0.50436
22:10:08|0.50436
22:10:09|0.50452
22:10:10|0.50452
22:10:11|0.50452
22:10:12|0.50452
22:10:13|0.50481
22:10:14|0.50481
22:10:15|0.50481
22:10:16|0.50481
22:10:17|0.50509
22:10:18|0.50509
22:10:20|0.50509
22:10:21|0.50509
22:10:22|0.50509
22:10:23|0.50524
22:10:24|0.50524
22:10:25|0.50524
22:10:26|0.50524
22:10:27|0.50524
22:10:28|0.50524
22:10:29|0.50477
22:10:30|0.50468
22:10:31|0.50468
22:10:32|0.50468
22:10:33|0.50468
22:10:34|0.50468
22:10:36|0.50468
22:10:36|0.50453
22:10:37|0.50448
22:10:38|0.50448
22:10:39|0.50448
22:10:40|0.50448
22:10:41|0.50448
22:10:42|0.50448
22:10:43|0.50448
22:10:44|0.50448
22:10:45|0.50448
22:10:46|0.50448
22:10:47|0.50448
22:10:48|0.50453
22:10:49|0.50453
22:10:50|0.50453
22:10:51|0.50453
22:10:52|0.50453
22:10:53|0.50453
22:10:54|0.50453
22:10:55|0.50453
22:10:56|0.50453
22:10:57|0.50453
22:10:58|0.50453
22:10:59|0.50453
22:11:01|0.50439
22:11:01|0.50439
22:11:02|0.50439
22:11:03|0.50435
22:11:04|0.50435
22:11:06|0.50435
22:11:06|0.50435
22:11:07|0.50435
22:11:09|0.50435
22:11:10|0.50435
22:11:10|0.50435
22:11:11|0.50435
22:11:12|0.50435
22:11:13|0.50435
22:11:15|0.50435
22:11:16|0.50435
22:11:16|0.50435
22:11:18|0.50435
22:11:18|0.50435
22:11:20|0.50435
22:11:20|0.50435
22:11:22|0.50435
22:11:23|0.50435
22:11:24|0.50435
22:11:25|0.50435
22:11:27|0.50435
22:11:27|0.50435
22:11:28|0.50435
22:11:30|0.50435
22:11:31|0.50435
22:11:32|0.50435
22:11:33|0.50435
22:11:34|0.50435
22:11:35|0.50435
22:11:36|0.50435
22:11:37|0.50447
22:11:37|0.50447
22:11:39|0.50447
22:11:39|0.50447
22:11:41|0.50447
22:11:42|0.50447
22:11:42|0.50447
22:11:44|0.50447
22:11:45|0.50468
22:11:45|0.50468
22:11:47|0.50468
22:11:48|0.50468
22:11:49|0.50468
22:11:50|0.50468
22:11:50|0.50468
22:11:51|0.50468
22:11:52|0.50468
22:11:54|0.50468
22:11:55|0.50468
22:11:55|0.50468
22:11:56|0.50468
22:11:58|0.50468
22:11:58|0.50468
22:11:59|0.505
22:12:00|0.50499
22:12:02|0.50499
22:12:02|0.50499
22:12:03|0.50499
22:12:05|0.50505
22:12:05|0.50505
22:12:06|0.50505
22:12:08|0.50476
22:12:08|0.50476
22:12:10|0.50476
22:12:10|0.50476
22:12:12|0.50488
22:12:13|0.50488
22:12:13|0.50488
22:12:14|0.50488
22:12:16|0.50488
22:12:16|0.50488
22:12:17|0.50488
22:12:18|0.50488
22:12:20|0.50488
22:12:21|0.50488
22:12:21|0.50488
22:12:23|0.50488
22:12:24|0.50521
22:12:25|0.50521
22:12:26|0.50521
22:12:27|0.50521
22:12:28|0.50521
22:12:29|0.50521
22:12:30|0.50521
22:12:31|0.50521
22:12:32|0.50521
22:12:33|0.50521
22:12:34|0.50521
22:12:35|0.505
22:12:36|0.505
22:12:37|0.50489
22:12:38|0.50489
22:12:39|0.50489
22:12:40|0.50489
22:12:41|0.50489
22:12:42|0.50489
22:12:43|0.50489
22:12:44|0.50489
22:12:45|0.50489
22:12:46|0.50489
22:12:47|0.50489
22:12:48|0.50489
22:12:49|0.50489
22:12:50|0.50489
22:12:51|0.50489
22:12:52|0.50489
22:12:53|0.50489
22:12:54|0.50489
22:12:55|0.50489
22:12:56|0.50489
22:12:57|0.50489
22:12:59|0.50489
22:12:59|0.50489
22:13:00|0.50489
22:13:01|0.50489
22:13:02|0.50489
22:13:03|0.50489
22:13:04|0.50488
22:13:05|0.50488
22:13:06|0.50488
22:13:07|0.50488
22:13:08|0.50488
22:13:10|0.50497
22:13:10|0.50497
22:13:11|0.50497
22:13:12|0.50497
22:13:13|0.50497
22:13:15|0.50497
22:13:15|0.50497
22:13:16|0.50497
22:13:17|0.50497
22:13:18|0.50497
22:13:20|0.50497
22:13:20|0.50497
22:13:21|0.50497
22:13:23|0.50497
22:13:23|0.50497
22:13:25|0.50497
22:13:26|0.50497
22:13:27|0.50497
22:13:29|0.50497
22:13:30|0.50497
22:13:31|0.50497
22:13:32|0.50497
22:13:33|0.505
22:13:34|0.505
22:13:35|0.505
22:13:36|0.505
22:13:37|0.505
22:13:38|0.505
22:13:39|0.505
22:13:40|0.505
22:13:41|0.505
22:13:42|0.505
22:13:43|0.505
22:13:44|0.50499
22:13:45|0.50499
22:13:46|0.50499
22:13:47|0.50499
22:13:48|0.50499
22:13:49|0.50499
22:13:49|0.50499
22:13:51|0.50499
22:13:52|0.50522
22:13:53|0.50535
22:13:54|0.50538
22:13:55|0.50538
22:13:56|0.50538
22:13:57|0.50538
22:13:58|0.50538
22:13:58|0.50538
22:14:00|0.50547
22:14:01|0.50559
22:14:02|0.50559
22:14:03|0.50559
22:14:04|0.50559
22:14:05|0.50559
22:14:06|0.50559
22:14:07|0.50559
22:14:07|0.50559
22:14:09|0.50559
22:14:10|0.50569
22:14:10|0.50569
22:14:12|0.50569
22:14:13|0.50569
22:14:13|0.50569
22:14:15|0.50569
22:14:16|0.50569
22:14:17|0.50569
22:14:18|0.50563
22:14:19|0.50563
22:14:20|0.50563
22:14:21|0.50563
22:14:22|0.50563
22:14:23|0.50563
22:14:25|0.50576
22:14:26|0.50576
22:14:27|0.50576
22:14:28|0.50576
22:14:29|0.50576
22:14:30|0.50576
22:14:31|0.50576
22:14:32|0.50576
22:14:33|0.50576
22:14:35|0.50576
22:14:35|0.50576
22:14:36|0.50576
22:14:38|0.50576
22:14:38|0.50565
22:14:39|0.50562
22:14:40|0.50562
22:14:41|0.50562
22:14:42|0.50562
22:14:43|0.50562
22:14:44|0.50562
22:14:45|0.50562
22:14:46|0.50562
22:14:47|0.50562
22:14:48|0.50562
22:14:49|0.50562
22:14:50|0.50562
22:14:51|0.50562
22:14:52|0.50562
22:14:53|0.50562
22:14:55|0.50562
22:14:55|0.50562
22:14:56|0.50562
22:14:57|0.50588
22:14:58|0.50588
22:14:59|0.50583
22:15:00|0.50583
22:15:01|0.50583
22:15:02|0.50583
22:15:03|0.50575
22:15:04|0.50575
22:15:05|0.50575
22:15:06|0.50575
22:15:07|0.50568
22:15:08|0.50568
22:15:09|0.50562
22:15:10|0.50562
22:15:12|0.50562
22:15:12|0.50562
22:15:13|0.50562
22:15:14|0.50562
22:15:15|0.50562
22:15:16|0.50562
22:15:18|0.50562
22:15:18|0.50562
22:15:19|0.50562
22:15:20|0.50562
22:15:22|0.50538
22:15:23|0.50538
22:15:23|0.50538
22:15:24|0.50538
22:15:26|0.50538
22:15:27|0.50538
22:15:28|0.50538
22:15:29|0.50538
22:15:31|0.50538
22:15:31|0.50527
22:15:32|0.50527
22:15:33|0.50508
22:15:34|0.50495
22:15:36|0.50511
22:15:37|0.50511
22:15:38|0.50511
22:15:39|0.50511
22:15:40|0.50511
22:15:41|0.5052
22:15:42|0.5052
22:15:42|0.5052
22:15:44|0.5052
22:15:44|0.5052
22:15:46|0.5052
22:15:47|0.5052
22:15:48|0.50527
22:15:49|0.50527
22:15:50|0.50527
22:15:51|0.50527
22:15:51|0.50527
22:15:52|0.50527
22:15:53|0.50527
22:15:55|0.50527
22:15:55|0.50527
22:15:57|0.50527
22:15:58|0.50527
22:15:59|0.50538
22:16:00|0.50538
22:16:01|0.50542
22:16:02|0.50542
22:16:03|0.50542
22:16:04|0.50542
22:16:04|0.50542
22:16:06|0.50545
22:16:07|0.50545
22:16:08|0.50545
22:16:09|0.50546
22:16:10|0.50546
22:16:11|0.50546
22:16:12|0.50546
22:16:13|0.50546
22:16:13|0.50546
22:16:14|0.50546
22:16:16|0.50546
22:16:16|0.50546
22:16:18|0.50546
22:16:18|0.50546
22:16:19|0.50546
22:16:21|0.50546
22:16:22|0.50549
22:16:23|0.50549
22:16:24|0.50556
22:16:24|0.50556
22:16:26|0.50556
22:16:27|0.50554
22:16:29|0.50554
22:16:29|0.50562
22:16:31|0.50562
22:16:32|0.50562
22:16:33|0.50562
22:16:34|0.50562
22:16:35|0.50565
22:16:36|0.50565
22:16:37|0.50565
22:16:39|0.50557
22:16:39|0.50557
22:16:40|0.50557
22:16:41|0.50557
22:16:43|0.50557
22:16:43|0.50557
22:16:45|0.50557
22:16:46|0.50558
22:16:47|0.50558
22:16:47|0.50567
22:16:48|0.50567
22:16:50|0.50567
22:16:51|0.50567
22:16:52|0.50567
22:16:53|0.50567
22:16:54|0.50567
22:16:55|0.50567
22:16:56|0.50567
22:16:57|0.5058
22:16:58|0.5058
22:16:59|0.5058
22:17:00|0.5058
22:17:01|0.5058
22:17:02|0.5058
22:17:03|0.50573
22:17:04|0.50573
22:17:05|0.50573
22:17:06|0.50573
22:17:07|0.50573
22:17:08|0.50573
22:17:09|0.50573
22:17:10|0.50573
22:17:11|0.50573
22:17:12|0.50545
22:17:13|0.50562
22:17:14|0.50562
22:17:15|0.50562
22:17:16|0.50562
22:17:17|0.50562
22:17:18|0.50562
22:17:19|0.50562
22:17:20|0.50562
22:17:21|0.50563
22:17:22|0.50563
22:17:23|0.50563
22:17:24|0.50558
22:17:25|0.50558
22:17:26|0.50558
22:17:27|0.50558
22:17:29|0.50537
22:17:29|0.50537
22:17:31|0.50537
22:17:32|0.50537
22:17:32|0.50537
22:17:33|0.50537
22:17:35|0.50537
22:17:36|0.50537
22:17:37|0.50537
22:17:38|0.50537
22:17:39|0.50537
22:17:40|0.50537
22:17:41|0.50537
22:17:42|0.50537
22:17:43|0.50537
22:17:44|0.50537
22:17:45|0.50537
22:17:46|0.50537
22:17:47|0.50537
22:17:48|0.50537
22:17:49|0.50537
22:17:50|0.50537
22:17:51|0.50537
22:17:52|0.50578
22:17:53|0.50578
22:17:54|0.50578
22:17:55|0.50578
22:17:56|0.50582
22:17:57|0.50582
22:17:58|0.50582
22:17:59|0.5059
22:18:00|0.5059
22:18:01|0.5059
22:18:02|0.5059
22:18:03|0.5059
22:18:04|0.5059
22:18:05|0.5059
22:18:06|0.5059
22:18:07|0.5059
22:18:08|0.5059
22:18:09|0.5059
22:18:10|0.5059
22:18:11|0.5059
22:18:12|0.5059
22:18:13|0.5059
22:18:14|0.5059
22:18:15|0.5059
22:18:16|0.5059
22:18:17|0.5059
22:18:18|0.50587
22:18:19|0.50587
22:18:20|0.50587
22:18:22|0.50587
22:18:22|0.50587
22:18:23|0.50587
22:18:24|0.50587
22:18:25|0.50561
22:18:27|0.50561
22:18:28|0.50561
22:18:29|0.50561
22:18:31|0.50573
22:18:31|0.50573
22:18:33|0.50573
22:18:34|0.50573
22:18:35|0.50573
22:18:36|0.50573
22:18:37|0.50573
22:18:38|0.50573
22:18:38|0.50573
22:18:39|0.50558
22:18:41|0.50558
22:18:42|0.50558
22:18:43|0.50558
22:18:44|0.50558
22:18:45|0.50558
22:18:46|0.50558
22:18:47|0.50558
22:18:48|0.50558
22:18:49|0.50558
22:18:50|0.50558
22:18:51|0.50558
22:18:52|0.50558
22:18:53|0.50558
22:18:54|0.50567
22:18:55|0.50567
22:18:56|0.50567
22:18:57|0.50559
22:18:58|0.50559
22:18:59|0.50559
22:19:00|0.50542
22:19:01|0.50542
22:19:02|0.50542
22:19:03|0.50541
22:19:04|0.50541
22:19:05|0.50541
22:19:06|0.50556
22:19:07|0.50556
22:19:08|0.50556
22:19:09|0.50556
22:19:10|0.50556
22:19:11|0.50556
22:19:12|0.50556
22:19:13|0.50556
22:19:14|0.50556
22:19:15|0.50556
22:19:16|0.50556
22:19:17|0.50556
22:19:18|0.50556
22:19:20|0.50556
22:19:20|0.50556
22:19:21|0.50556
22:19:22|0.50556
22:19:23|0.50556
22:19:24|0.50556
22:19:25|0.50556
22:19:26|0.50543
22:19:27|0.50555
22:19:29|0.50545
22:19:30|0.50545
22:19:30|0.50545
22:19:32|0.50545
22:19:33|0.50545
22:19:34|0.50545
22:19:35|0.50545
22:19:36|0.50545
22:19:37|0.50545
22:19:38|0.50545
22:19:39|0.50545
22:19:40|0.50545
22:19:41|0.50545
22:19:42|0.50545
22:19:43|0.50545
22:19:44|0.50545
22:19:45|0.50545
22:19:46|0.50545
22:19:47|0.50545
22:19:48|0.50545
22:19:49|0.50545
22:19:50|0.50545
22:19:51|0.50545
22:19:52|0.50545
22:19:53|0.50545
22:19:54|0.50575
22:19:55|0.50603
22:19:56|0.50603
22:19:57|0.50603
22:19:58|0.50603
22:19:59|0.50613
22:20:00|0.50604
22:20:01|0.50604
22:20:03|0.50604
22:20:03|0.50604
22:20:04|0.50604
22:20:05|0.50604
22:20:07|0.50604
22:20:08|0.50604
22:20:09|0.50604
22:20:10|0.50624
22:20:11|0.50624
22:20:12|0.50603
22:20:13|0.50604
22:20:14|0.50604
22:20:15|0.506
22:20:16|0.506
22:20:16|0.506
22:20:18|0.50621
22:20:19|0.50628
22:20:20|0.50628
22:20:21|0.50626
22:20:22|0.50626
22:20:23|0.50626
22:20:24|0.50626
22:20:25|0.50626
22:20:26|0.50626
22:20:27|0.50616
22:20:28|0.50616
22:20:29|0.50616
22:20:30|0.50622
22:20:32|0.50617
22:20:33|0.50617
22:20:34|0.50617
22:20:35|0.50617
22:20:36|0.50617
22:20:36|0.50617
22:20:38|0.50611
22:20:39|0.50611
22:20:40|0.50611
22:20:41|0.50611
22:20:42|0.50611
22:20:43|0.50611
22:20:44|0.50611
22:20:45|0.50611
22:20:46|0.50611
22:20:47|0.50611
22:20:48|0.50611
22:20:49|0.50611
22:20:50|0.50611
22:20:51|0.50626
22:20:52|0.50626
22:20:53|0.50626
22:20:54|0.50626
22:20:55|0.50626
22:20:56|0.50626
22:20:57|0.50626
22:20:58|0.50626
22:20:59|0.50626
22:21:00|0.50626
22:21:01|0.50626
22:21:02|0.50626
22:21:03|0.50675
22:21:04|0.50723
22:21:05|0.50732
22:21:06|0.5072
22:21:07|0.50716
22:21:08|0.50716
22:21:09|0.50716
22:21:10|0.50716
22:21:11|0.50716
22:21:12|0.50716
22:21:13|0.50703
22:21:14|0.50696
22:21:15|0.50696
22:21:16|0.50696
22:21:17|0.50696
22:21:18|0.50696
22:21:19|0.50696
22:21:20|0.50696
22:21:21|0.50696
22:21:22|0.5064
22:21:23|0.5064
22:21:24|0.50639
22:21:25|0.50639
22:21:26|0.50641
22:21:27|0.50612
22:21:28|0.50612
22:21:29|0.50612
22:21:30|0.5064
22:21:32|0.5064
22:21:32|0.5064
22:21:33|0.5064
22:21:34|0.5064
22:21:35|0.5064
22:21:36|0.5064
22:21:38|0.50639
22:21:38|0.50639
22:21:40|0.50645
22:21:41|0.50645
22:21:42|0.50645
22:21:43|0.50645
22:21:44|0.50645
22:21:45|0.50645
22:21:46|0.50645
22:21:47|0.50645
22:21:48|0.50645
22:21:48|0.50645
22:21:50|0.50645
22:21:51|0.5062
22:21:52|0.50573
22:21:53|0.50605
22:21:54|0.50607
22:21:55|0.50607
22:21:56|0.50607
22:21:57|0.50607
22:21:58|0.50607
22:21:59|0.50607
22:22:00|0.50607
22:22:02|0.50607
22:22:02|0.50607
22:22:03|0.50634
22:22:04|0.50634
22:22:05|0.50634
22:22:06|0.50634
22:22:07|0.50634
22:22:08|0.50634
22:22:09|0.50634
22:22:10|0.50634
22:22:11|0.50634
22:22:12|0.50634
22:22:13|0.50634
22:22:14|0.50634
22:22:15|0.50634
22:22:16|0.50634
22:22:17|0.50634
22:22:18|0.50634
22:22:19|0.50617
22:22:20|0.50617
22:22:21|0.50617
22:22:22|0.50617
22:22:23|0.50617
22:22:24|0.50617
22:22:25|0.5061
22:22:26|0.5061
22:22:27|0.5061
22:22:29|0.5061
22:22:30|0.5061
22:22:30|0.5061
22:22:32|0.50615
22:22:33|0.50615
22:22:34|0.50608
22:22:35|0.50608
22:22:36|0.506
22:22:37|0.50636
22:22:39|0.50636
22:22:40|0.50636
22:22:41|0.50636
22:22:42|0.5063
22:22:43|0.5063
22:22:44|0.5063
22:22:45|0.5063
22:22:46|0.5063
22:22:47|0.5063
22:22:48|0.5063
22:22:49|0.5063
22:22:50|0.5063
22:22:52|0.5063
22:22:52|0.5063
22:22:53|0.5063
22:22:54|0.5063
22:22:55|0.5063
22:22:56|0.5063
22:22:57|0.5063
22:22:58|0.5063
22:22:59|0.5063
22:23:00|0.5063
22:23:02|0.5063
22:23:02|0.50614
22:23:03|0.50614
22:23:04|0.50614
22:23:05|0.50611
22:23:06|0.50623
22:23:07|0.50623
22:23:08|0.50623
22:23:09|0.50623
22:23:10|0.50623
22:23:11|0.50623
22:23:12|0.50631
22:23:13|0.50629
22:23:14|0.50629
22:23:15|0.50629
22:23:16|0.50629
22:23:18|0.50629
22:23:18|0.50629
22:23:19|0.50629
22:23:20|0.50634
22:23:21|0.50634
22:23:22|0.50634
22:23:23|0.50634
22:23:24|0.50634
22:23:25|0.50633
22:23:26|0.50633
22:23:27|0.50633
22:23:28|0.50633
22:23:29|0.50633
22:23:30|0.50633
22:23:31|0.50633
22:23:33|0.50633
22:23:34|0.50633
22:23:36|0.50633
22:23:36|0.50633
22:23:38|0.50633
22:23:39|0.50633
22:23:40|0.50633
22:23:40|0.50633
22:23:42|0.50633
22:23:43|0.50633
22:23:43|0.50633
22:23:45|0.50633
22:23:46|0.50642
22:23:47|0.50642
22:23:47|0.50642
22:23:49|0.50642
22:23:50|0.50642
22:23:50|0.50642
22:23:52|0.50642
22:23:53|0.50642
22:23:54|0.50642
22:23:55|0.50642
22:23:55|0.50642
22:23:56|0.50642
22:23:58|0.50642
22:23:59|0.50642
22:24:00|0.50642
22:24:00|0.50656
22:24:01|0.50656
22:24:02|0.50656
22:24:04|0.50656
22:24:04|0.50656
22:24:05|0.50656
22:24:07|0.50689
22:24:07|0.50674
22:24:09|0.50654
22:24:09|0.50654
22:24:10|0.50654
22:24:11|0.50654
22:24:12|0.50661
22:24:13|0.50661
22:24:14|0.50661
22:24:15|0.50661
22:24:16|0.50661
22:24:18|0.50661
22:24:19|0.50661
22:24:20|0.50661
22:24:21|0.50661
22:24:21|0.50661
22:24:22|0.50661
22:24:23|0.50661
22:24:24|0.50661
22:24:25|0.50661
22:24:26|0.50661
22:24:28|0.50658
22:24:28|0.50667
22:24:29|0.50667
22:24:30|0.50667
22:24:31|0.50667
22:24:32|0.50667
22:24:34|0.50667
22:24:35|0.50667
22:24:37|0.50667
22:24:38|0.50667
22:24:39|0.50667
22:24:40|0.50653
22:24:41|0.50659
22:24:42|0.50659
22:24:43|0.50659
22:24:44|0.50659
22:24:45|0.50659
22:24:46|0.50659
22:24:47|0.50659
22:24:48|0.50659
22:24:50|0.50659
22:24:50|0.50659
22:24:51|0.50659
22:24:53|0.50659
22:24:54|0.50659
22:24:55|0.50659
22:24:56|0.50665
22:24:57|0.50665
22:24:58|0.50665
22:24:59|0.50665
22:25:00|0.50665
22:25:01|0.50665
22:25:02|0.50665
22:25:03|0.50702
22:25:04|0.50702
22:25:05|0.50702
22:25:06|0.50702
22:25:07|0.50702
22:25:08|0.50702
22:25:09|0.50702
22:25:10|0.50702
22:25:11|0.50702
22:25:12|0.50702
22:25:13|0.50702
22:25:14|0.50702
22:25:15|0.50671
22:25:16|0.50671
22:25:17|0.50671
22:25:18|0.50672
22:25:19|0.50672
22:25:20|0.50672
22:25:21|0.50672
22:25:22|0.50672
22:25:23|0.50672
22:25:24|0.50672
22:25:24|0.50672
22:25:26|0.50672
22:25:27|0.50683
22:25:28|0.50683
22:25:29|0.50683
22:25:30|0.5068
22:25:31|0.50689
22:25:32|0.50689
22:25:33|0.50673
22:25:33|0.50673
22:25:35|0.50673
22:25:37|0.50673
22:25:38|0.50673
22:25:39|0.50673
22:25:40|0.50673
22:25:41|0.50662
22:25:42|0.50656
22:25:42|0.50656
22:25:44|0.50656
22:25:45|0.50656
22:25:46|0.50671
22:25:47|0.50671
22:25:48|0.50671
22:25:49|0.50671
22:25:50|0.50671
22:25:50|0.50671
22:25:52|0.50671
22:25:53|0.50671
22:25:53|0.50671
22:25:55|0.50657
22:25:56|0.50657
22:25:57|0.50657
22:25:57|0.50657
22:25:59|0.50652
22:25:59|0.50652
22:26:01|0.50652
22:26:02|0.50632
22:26:03|0.50648
22:26:04|0.50648
22:26:05|0.50648
22:26:06|0.50648
22:26:07|0.50648
22:26:08|0.50648
22:26:09|0.50648
22:26:10|0.50648
22:26:11|0.50648
22:26:11|0.50648
22:26:13|0.50648
22:26:14|0.50648
22:26:15|0.50648
22:26:16|0.50648
22:26:17|0.50648
22:26:18|0.50648
22:26:19|0.50648
22:26:19|0.50648
22:26:21|0.50648
22:26:21|0.50648
22:26:23|0.50658
22:26:24|0.50658
22:26:25|0.50658
22:26:25|0.50658
22:26:27|0.50673
22:26:28|0.50673
22:26:29|0.50648
22:26:30|0.50648
22:26:31|0.50643
22:26:32|0.50643
22:26:33|0.50643
22:26:34|0.50643
22:26:35|0.50643
22:26:36|0.50647
22:26:38|0.50647
22:26:39|0.50658
22:26:40|0.50658
22:26:41|0.50658
22:26:42|0.50658
22:26:44|0.50666
22:26:44|0.50666
22:26:45|0.50666
22:26:46|0.50666
22:26:47|0.50666
22:26:48|0.50666
22:26:49|0.50666
22:26:50|0.50666
22:26:51|0.50666
22:26:52|0.50666
22:26:53|0.50666
22:26:54|0.50666
22:26:55|0.50666
22:26:56|0.50666
22:26:57|0.50666
22:26:58|0.50666
22:26:59|0.50666
22:27:00|0.50666
22:27:01|0.50666
22:27:03|0.50666
22:27:03|0.50666
22:27:05|0.50666
22:27:06|0.50666
22:27:06|0.50663
22:27:08|0.50663
22:27:09|0.50663
22:27:10|0.50663
22:27:10|0.50663
22:27:11|0.50663
22:27:13|0.50663
22:27:14|0.50663
22:27:15|0.50663
22:27:16|0.50663
22:27:17|0.50663
22:27:17|0.50655
22:27:18|0.50664
22:27:20|0.50664
22:27:20|0.50673
22:27:22|0.50673
22:27:23|0.50671
22:27:23|0.5066
22:27:25|0.5066
22:27:25|0.5066
22:27:26|0.5066
22:27:27|0.50654
22:27:29|0.50654
22:27:29|0.50654
22:27:30|0.50654
22:27:32|0.50654
22:27:32|0.50654
22:27:34|0.50654
22:27:34|0.50654
22:27:35|0.50654
22:27:37|0.50654
22:27:38|0.50654
22:27:40|0.5065
22:27:40|0.5065
22:27:42|0.50648
22:27:43|0.50648
22:27:44|0.50648
22:27:45|0.50648
22:27:46|0.50648
22:27:47|0.50648
22:27:48|0.50648
22:27:50|0.50648
22:27:50|0.50648
22:27:51|0.50648
22:27:53|0.50648
22:27:54|0.50648
22:27:55|0.50648
22:27:55|0.50648
22:27:57|0.50658
22:27:57|0.50658
22:27:59|0.50658
22:27:59|0.50658
22:28:01|0.50658
22:28:02|0.50658
22:28:02|0.50658
22:28:03|0.50658
22:28:04|0.50658
22:28:06|0.50658
22:28:06|0.50658
22:28:08|0.50658
22:28:09|0.50658
22:28:09|0.50658
22:28:10|0.50658
22:28:12|0.50658
22:28:12|0.50658
22:28:13|0.50658
22:28:14|0.50658
22:28:15|0.50658
22:28:16|0.50658
22:28:17|0.50658
22:28:18|0.50658
22:28:19|0.50658
22:28:21|0.50658
22:28:22|0.50648
22:28:23|0.50648
22:28:23|0.50648
22:28:24|0.50648
22:28:25|0.5066
22:28:27|0.5066
22:28:27|0.5066
22:28:29|0.50639
22:28:30|0.50639
22:28:30|0.50639
22:28:32|0.50639
22:28:33|0.50645
22:28:33|0.50632
22:28:34|0.50632
22:28:35|0.50632
22:28:36|0.50632
22:28:38|0.50632
22:28:39|0.50632
22:28:41|0.50632
22:28:41|0.50632
22:28:43|0.50632
22:28:44|0.50632
22:28:45|0.50632
22:28:46|0.50632
22:28:47|0.50644
22:28:48|0.50644
22:28:49|0.50644
22:28:50|0.5066
22:28:52|0.5066
22:28:52|0.5066
22:28:53|0.5066
22:28:54|0.5066
22:28:55|0.5066
22:28:56|0.5066
22:28:57|0.5066
22:28:58|0.5066
22:28:59|0.50673
22:29:00|0.5066
22:29:01|0.5066
22:29:02|0.5066
22:29:03|0.50656
22:29:04|0.50656
22:29:05|0.50656
22:29:06|0.50656
22:29:07|0.50656
22:29:08|0.50656
22:29:09|0.50656
22:29:10|0.50656
22:29:12|0.50652
22:29:13|0.50652
22:29:13|0.50652
22:29:15|0.50652
22:29:15|0.50652
22:29:16|0.50652
22:29:18|0.50652
22:29:18|0.50652
22:29:19|0.50652
22:29:20|0.50652
22:29:21|0.50652
22:29:22|0.50652
22:29:23|0.50656
22:29:25|0.50656
22:29:25|0.50656
22:29:27|0.50656
22:29:27|0.50656
22:29:28|0.50656
22:29:29|0.50644
22:29:30|0.50644
22:29:31|0.50644
22:29:33|0.50644
22:29:33|0.50644
22:29:35|0.50644
22:29:35|0.50644
22:29:36|0.50644
22:29:38|0.50644
22:29:39|0.50656
22:29:40|0.50653
22:29:42|0.50653
22:29:43|0.50653
22:29:44|0.50653
22:29:45|0.50653
22:29:47|0.50653
22:29:47|0.50653
22:29:48|0.50653
22:29:49|0.50653
22:29:50|0.50653
22:29:51|0.50653
22:29:52|0.50653
22:29:54|0.50653
22:29:54|0.50653
22:29:55|0.50653
22:29:57|0.50653
22:29:58|0.50653
22:29:59|0.50653
22:30:00|0.50653
22:30:00|0.50653
22:30:01|0.50653
22:30:03|0.50653
22:30:03|0.50653
22:30:04|0.50653
22:30:05|0.50653
22:30:06|0.50653
22:30:08|0.50653
22:30:08|0.50653
22:30:09|0.50653
22:30:10|0.50657
22:30:11|0.50673
22:30:12|0.50673
22:30:13|0.50673
22:30:14|0.50673
22:30:15|0.50673
22:30:17|0.50686
22:30:17|0.5068
22:30:19|0.5068
22:30:20|0.5068
22:30:20|0.5068
22:30:21|0.5068
22:30:23|0.5068
22:30:24|0.5068
22:30:25|0.5068
22:30:25|0.5068
22:30:26|0.5068
22:30:28|0.5068
22:30:29|0.5068
22:30:29|0.5068
22:30:30|0.50719
22:30:31|0.50719
22:30:33|0.50719
22:30:33|0.50713
22:30:34|0.50713
22:30:35|0.50718
22:30:37|0.50714
22:30:37|0.50705
22:30:38|0.50705
22:30:40|0.50711
22:30:41|0.50711
22:30:43|0.50752
22:30:43|0.50752
22:30:45|0.50747
22:30:46|0.50747
22:30:46|0.50747
22:30:47|0.50747
22:30:49|0.50737
22:30:49|0.50736
22:30:50|0.50736
22:30:51|0.50736
22:30:53|0.5071
22:30:53|0.5071
22:30:54|0.5071
22:30:55|0.5071
22:30:57|0.5071
22:30:58|0.5071
22:30:59|0.50653
22:31:00|0.5067
22:31:01|0.5067
22:31:02|0.5067
22:31:03|0.5067
22:31:04|0.5067
22:31:05|0.5067
22:31:06|0.5067
22:31:07|0.5067
22:31:08|0.5067
22:31:08|0.5067
22:31:10|0.5067
22:31:11|0.5067
22:31:11|0.5067
22:31:12|0.5067
22:31:13|0.5067
22:31:14|0.50657
22:31:16|0.50657
22:31:17|0.50657
22:31:18|0.50657
22:31:19|0.50662
22:31:20|0.50662
22:31:21|0.50662
22:31:21|0.50662
22:31:22|0.50662
22:31:24|0.50662
22:31:25|0.50662
22:31:26|0.50662
22:31:27|0.50654
22:31:28|0.50654
22:31:29|0.50654
22:31:30|0.50654
22:31:30|0.50654
22:31:32|0.50654
22:31:33|0.50654
22:31:34|0.50654
22:31:35|0.50654
22:31:35|0.50672
22:31:37|0.50672
22:31:37|0.50672
22:31:39|0.50672
22:31:40|0.50672
22:31:41|0.50672
22:31:42|0.50672
22:31:43|0.50672
22:31:44|0.50672
22:31:46|0.50675
22:31:47|0.50675
22:31:48|0.50675
22:31:49|0.50675
22:31:50|0.50675
22:31:51|0.50675
22:31:52|0.50656
22:31:53|0.5067
22:31:54|0.5067
22:31:55|0.5067
22:31:56|0.5067
22:31:57|0.5067
22:31:58|0.5067
22:31:58|0.5067
22:32:00|0.5067
22:32:01|0.5067
22:32:02|0.5067
22:32:03|0.5067
22:32:05|0.5067
22:32:05|0.5067
22:32:06|0.5067
22:32:07|0.5067
22:32:08|0.5067
22:32:09|0.5067
22:32:10|0.5067
22:32:11|0.5067
22:32:12|0.5067
22:32:13|0.5067
22:32:14|0.5067
22:32:15|0.50638
22:32:16|0.50639
22:32:17|0.50634
22:32:18|0.50634
22:32:19|0.50632
22:32:20|0.50632
22:32:21|0.50632
22:32:22|0.50632
22:32:23|0.50632
22:32:24|0.50632
22:32:25|0.50632
22:32:26|0.50643
22:32:27|0.50644
22:32:28|0.50644
22:32:29|0.50645
22:32:30|0.50645
22:32:31|0.50645
22:32:32|0.50653
22:32:33|0.50653
22:32:34|0.50653
22:32:35|0.50653
22:32:36|0.50653
22:32:37|0.50653
22:32:38|0.50654
22:32:39|0.50654
22:32:40|0.50654
22:32:42|0.50654
22:32:43|0.50654
22:32:43|0.50654
22:32:45|0.50654
22:32:46|0.50654
22:32:46|0.50654
22:32:48|0.50654
22:32:49|0.50654
22:32:50|0.50654
22:32:51|0.50654
22:32:52|0.50654
22:32:53|0.50654
22:32:54|0.50654
22:32:55|0.50663
22:32:56|0.50663
22:32:57|0.50663
22:32:58|0.5066
22:32:59|0.50661
22:33:00|0.50661
22:33:01|0.50661
22:33:02|0.50661
22:33:03|0.50661
22:33:04|0.50661
22:33:05|0.50669
22:33:06|0.50669
22:33:07|0.50669
22:33:08|0.50673
22:33:09|0.50673
22:33:10|0.50673
22:33:11|0.50673
22:33:12|0.50673
22:33:13|0.50673
22:33:14|0.50673
22:33:16|0.50673
22:33:16|0.50673
22:33:17|0.50673
22:33:18|0.50673
22:33:19|0.50673
22:33:20|0.50673
22:33:21|0.50673
22:33:22|0.50673
22:33:23|0.50673
22:33:24|0.50673
22:33:25|0.50673
22:33:26|0.50673
22:33:27|0.50673
22:33:28|0.50673
22:33:29|0.50673
22:33:30|0.50673
22:33:31|0.50673
22:33:33|0.50673
22:33:34|0.50673
22:33:35|0.50673
22:33:36|0.50673
22:33:36|0.50673
22:33:38|0.50673
22:33:38|0.50673
22:33:40|0.50673
22:33:41|0.50673
22:33:42|0.50673
22:33:43|0.50673
22:33:44|0.50673
22:33:45|0.50673
22:33:47|0.50673
22:33:47|0.50673
22:33:48|0.50673
22:33:49|0.50673
22:33:50|0.50673
22:33:51|0.50673
22:33:52|0.50673
22:33:53|0.50673
22:33:54|0.50698
22:33:55|0.5071
22:33:57|0.5071
22:33:58|0.5071
22:33:58|0.50699
22:34:00|0.50699
22:34:00|0.50699
22:34:01|0.50721
22:34:03|0.50721
22:34:04|0.50718
22:34:05|0.50718
22:34:05|0.5071
22:34:07|0.5071
22:34:08|0.5071
22:34:09|0.5071
22:34:10|0.5071
22:34:11|0.5071
22:34:12|0.5071
22:34:13|0.5071
22:34:14|0.50722
22:34:15|0.50722
22:34:16|0.50722
22:34:17|0.50716
22:34:18|0.50716
22:34:18|0.50723
22:34:20|0.50723
22:34:21|0.50723
22:34:22|0.50692
22:34:22|0.50683
22:34:24|0.50679
22:34:25|0.50701
22:34:26|0.50703
22:34:27|0.50713
22:34:27|0.50713
22:34:28|0.50694
22:34:30|0.50694
22:34:30|0.50719
22:34:31|0.50716
22:34:33|0.50716
22:34:34|0.50707
22:34:35|0.50707
22:34:36|0.50704
22:34:37|0.50704
22:34:38|0.50704
22:34:40|0.50704
22:34:40|0.50704
22:34:41|0.50704
22:34:42|0.50704
22:34:44|0.50704
22:34:45|0.50674
22:34:46|0.50674
22:34:47|0.50658
22:34:48|0.50664
22:34:49|0.50664
22:34:50|0.50661
22:34:51|0.50639
22:34:52|0.50639
22:34:53|0.50639
22:34:54|0.50639
22:34:55|0.50638
22:34:56|0.50655
22:34:57|0.50655
22:34:58|0.50655
22:34:59|0.50655
22:35:00|0.50655
22:35:01|0.50655
22:35:02|0.50674
22:35:04|0.5066
22:35:04|0.5066
22:35:05|0.5066
22:35:07|0.50654
22:35:07|0.50654
22:35:08|0.50654
22:35:10|0.50654
22:35:10|0.50654
22:35:11|0.50654
22:35:12|0.50654
22:35:14|0.50654
22:35:14|0.50654
22:35:15|0.50654
22:35:17|0.50654
22:35:18|0.50654
22:35:18|0.50654
22:35:20|0.50654
22:35:21|0.50643
22:35:22|0.50668
22:35:23|0.50668
22:35:24|0.50668
22:35:25|0.50668
22:35:25|0.5063
22:35:27|0.50628
22:35:28|0.50624
22:35:28|0.50623
22:35:30|0.50618
22:35:31|0.5063
22:35:32|0.50628
22:35:33|0.50628
22:35:34|0.50628
22:35:34|0.50628
22:35:36|0.50628
22:35:37|0.50628
22:35:38|0.50601
22:35:39|0.50601
22:35:40|0.50601
22:35:41|0.50605
22:35:42|0.50605
22:35:43|0.50605
22:35:43|0.50605
22:35:45|0.50605
22:35:47|0.506
22:35:48|0.506
22:35:49|0.506
22:35:50|0.506
22:35:51|0.506
22:35:52|0.50611
22:35:53|0.50611
22:35:54|0.50611
22:35:55|0.50611
22:35:57|0.50611
22:35:57|0.50611
22:35:59|0.506
22:35:59|0.506
22:36:00|0.506
22:36:01|0.506
22:36:02|0.506
22:36:04|0.506
22:36:04|0.506
22:36:05|0.506
22:36:06|0.506
22:36:07|0.506
22:36:08|0.506
22:36:09|0.506
22:36:10|0.506
22:36:11|0.506
22:36:12|0.506
22:36:13|0.506
22:36:14|0.506
22:36:15|0.5061
22:36:16|0.506
22:36:17|0.506
22:36:18|0.506
22:36:19|0.506
22:36:21|0.506
22:36:21|0.50602
22:36:22|0.50602
22:36:23|0.50602
22:36:24|0.506
22:36:26|0.506
22:36:26|0.506
22:36:28|0.50587
22:36:29|0.50575
22:36:29|0.50575
22:36:31|0.50575
22:36:32|0.50575
22:36:32|0.50575
22:36:33|0.50575
22:36:34|0.50575
22:36:35|0.50577
22:36:37|0.50577
22:36:38|0.50577
22:36:38|0.50577
22:36:39|0.50577
22:36:41|0.50577
22:36:41|0.50577
22:36:43|0.50574
22:36:43|0.50574
22:36:44|0.50581
22:36:46|0.50582
22:36:47|0.50555
22:36:49|0.50555
22:36:50|0.50562
22:36:51|0.50567
22:36:52|0.50566
22:36:53|0.50566
22:36:54|0.506
22:36:55|0.50584
22:36:56|0.50584
22:36:57|0.50575
22:36:58|0.50575
22:36:59|0.50575
22:37:00|0.50538
22:37:01|0.50538
22:37:01|0.50538
22:37:03|0.50548
22:37:04|0.50548
22:37:05|0.50548
22:37:06|0.50548
22:37:07|0.50551
22:37:08|0.5055
22:37:09|0.5055
22:37:10|0.5055
22:37:10|0.5055
22:37:12|0.5055
22:37:13|0.50548
22:37:14|0.50548
22:37:15|0.50548
22:37:15|0.50548
22:37:17|0.50548
22:37:18|0.50548
22:37:19|0.50548
22:37:20|0.50548
22:37:21|0.50548
22:37:22|0.50548
22:37:23|0.50548
22:37:24|0.50548
22:37:25|0.50548
22:37:25|0.50543
22:37:27|0.50536
22:37:28|0.50524
22:37:29|0.50522
22:37:30|0.50516
22:37:30|0.50513
22:37:32|0.50513
22:37:33|0.50513
22:37:34|0.50513
22:37:35|0.50513
22:37:35|0.50513
22:37:36|0.50513
22:37:37|0.50513
22:37:39|0.5051
22:37:40|0.5051
22:37:41|0.50509
22:37:42|0.50509
22:37:43|0.50513
22:37:43|0.50513
22:37:45|0.50513
22:37:46|0.50504
22:37:47|0.50504
22:37:48|0.50501
22:37:49|0.50501
22:37:50|0.50501
22:37:52|0.50501
22:37:52|0.50551
22:37:53|0.50553
22:37:54|0.50543
22:37:55|0.50543
22:37:56|0.50537
22:37:57|0.50537
22:37:59|0.50537
22:37:59|0.50537
22:38:01|0.50537
22:38:01|0.50537
22:38:03|0.50537
22:38:04|0.50537
22:38:05|0.50537
22:38:06|0.50537
22:38:07|0.50545
22:38:07|0.50536
22:38:08|0.50514
22:38:09|0.50528
22:38:11|0.50528
22:38:12|0.50528
22:38:12|0.5053
22:38:13|0.5053
22:38:14|0.5053
22:38:15|0.5053
22:38:17|0.5053
22:38:17|0.5053
22:38:18|0.5053
22:38:19|0.5053
22:38:21|0.5053
22:38:21|0.50525
22:38:22|0.50525
22:38:23|0.50517
22:38:24|0.50517
22:38:25|0.50517
22:38:27|0.50517
22:38:27|0.50517
22:38:28|0.50517
22:38:29|0.50517
22:38:31|0.50497
22:38:31|0.50496
22:38:32|0.50496
22:38:34|0.50496
22:38:34|0.50496
22:38:35|0.50496
22:38:36|0.50496
22:38:38|0.50478
22:38:38|0.50478
22:38:40|0.50478
22:38:41|0.50478
22:38:41|0.50454
22:38:43|0.50454
22:38:43|0.50449
22:38:44|0.50431
22:38:46|0.50431
22:38:47|0.50431
22:38:48|0.50434
22:38:49|0.50434
22:38:50|0.50434
22:38:51|0.50434
22:38:52|0.50434
22:38:53|0.50431
22:38:54|0.50431
22:38:56|0.50431
22:38:57|0.50429
22:38:58|0.50429
22:38:59|0.50429
22:39:00|0.50416
22:39:01|0.50416
22:39:02|0.50403
22:39:03|0.50403
22:39:04|0.50403
22:39:05|0.50403
22:39:06|0.50403
22:39:07|0.50403
22:39:08|0.50414
22:39:09|0.50414
22:39:10|0.50414
22:39:10|0.50414
22:39:12|0.50414
22:39:13|0.50414
22:39:13|0.50404
22:39:15|0.50404
22:39:16|0.50404
22:39:17|0.50404
22:39:17|0.50404
22:39:19|0.50404
22:39:19|0.50404
22:39:21|0.50404
22:39:22|0.50404
22:39:23|0.50404
22:39:24|0.50404
22:39:25|0.50404
22:39:25|0.50437
22:39:27|0.50437
22:39:28|0.50435
22:39:29|0.50401
22:39:29|0.50405
22:39:31|0.50405
22:39:32|0.50405
22:39:33|0.50405
22:39:34|0.50405
22:39:35|0.50405
22:39:36|0.50405
22:39:37|0.50405
22:39:38|0.50405
22:39:39|0.50426
22:39:40|0.50432
22:39:41|0.50432
22:39:42|0.50432
22:39:43|0.50453
22:39:44|0.50453
22:39:45|0.50453
22:39:46|0.50441
22:39:47|0.50441
22:39:48|0.50441
22:39:50|0.50441
22:39:51|0.50441
22:39:52|0.50441
22:39:53|0.50441
22:39:54|0.50409
22:39:55|0.50409
22:39:56|0.50409
22:39:57|0.50409
22:39:58|0.50409
22:40:00|0.50409
22:40:00|0.50409
22:40:01|0.50409
22:40:02|0.50409
22:40:03|0.50408
22:40:04|0.50399
22:40:05|0.50399
22:40:06|0.50399
22:40:07|0.50388
22:40:08|0.50388
22:40:09|0.50388
22:40:10|0.50387
22:40:11|0.50387
22:40:12|0.50387
22:40:13|0.50377
22:40:14|0.50372
22:40:15|0.50372
22:40:16|0.50372
22:40:17|0.50372
22:40:18|0.50372
22:40:19|0.50372
22:40:20|0.50372
22:40:21|0.50372
22:40:22|0.50372
22:40:23|0.50372
22:40:24|0.50372
22:40:25|0.50372
22:40:26|0.50372
22:40:27|0.50372
22:40:28|0.50372
22:40:29|0.50372
22:40:30|0.50372
22:40:31|0.50372
22:40:32|0.50372
22:40:33|0.50381
22:40:34|0.50381
22:40:35|0.50381
22:40:36|0.50381
22:40:37|0.50381
22:40:38|0.50393
22:40:39|0.50393
22:40:40|0.50393
22:40:41|0.50393
22:40:42|0.50393
22:40:43|0.50393
22:40:44|0.50381
22:40:45|0.50381
22:40:46|0.50381
22:40:47|0.50381
22:40:48|0.50381
22:40:50|0.50381
22:40:51|0.50381
22:40:52|0.50394
22:40:53|0.504
22:40:55|0.50401
22:40:55|0.50401
22:40:57|0.50401
22:40:58|0.50401
22:40:59|0.50401
22:40:59|0.50401
22:41:00|0.50401
22:41:01|0.50401
22:41:03|0.50401
22:41:03|0.50401
22:41:04|0.50401
22:41:06|0.50401
22:41:06|0.50401
22:41:08|0.50401
22:41:08|0.50401
22:41:09|0.50401
22:41:11|0.50401
22:41:12|0.50401
22:41:13|0.50401
22:41:13|0.50401
22:41:14|0.50401
22:41:16|0.50401
22:41:16|0.50401
22:41:17|0.50401
22:41:19|0.50401
22:41:19|0.50401
22:41:21|0.50401
22:41:22|0.50401
22:41:23|0.50401
22:41:24|0.50401
22:41:25|0.50401
22:41:26|0.50401
22:41:27|0.50401
22:41:28|0.50401
22:41:29|0.50401
22:41:30|0.50401
22:41:31|0.50401
22:41:32|0.50401
22:41:33|0.50401
22:41:34|0.50401
22:41:35|0.50401
22:41:37|0.50391
22:41:37|0.50391
22:41:38|0.50391
22:41:39|0.50391
22:41:40|0.50391
22:41:41|0.50391
22:41:42|0.50391
22:41:43|0.50391
22:41:44|0.50391
22:41:45|0.50391
22:41:46|0.50395
22:41:47|0.50395
22:41:48|0.50395
22:41:49|0.50395
22:41:51|0.50395
22:41:52|0.50395
22:41:53|0.50395
22:41:54|0.50395
22:41:56|0.50395
22:41:57|0.50395
22:41:58|0.50395
22:41:58|0.50395
22:41:59|0.50395
22:42:01|0.50395
22:42:02|0.50395
22:42:03|0.50401
22:42:04|0.50401
22:42:05|0.5039
22:42:06|0.5039
22:42:07|0.5039
22:42:08|0.5039
22:42:09|0.5039
22:42:10|0.5039
22:42:10|0.5039
22:42:11|0.5039
22:42:13|0.5039
22:42:14|0.50437
22:42:14|0.50451
22:42:15|0.50451
22:42:16|0.50431
22:42:18|0.50431
22:42:19|0.50431
22:42:20|0.50431
22:42:20|0.50431
22:42:22|0.50431
22:42:23|0.50431
22:42:24|0.50431
22:42:25|0.50432
22:42:26|0.50432
22:42:27|0.50432
22:42:28|0.50432
22:42:28|0.50432
22:42:30|0.50432
22:42:31|0.50432
22:42:32|0.50432
22:42:33|0.50432
22:42:34|0.50432
22:42:34|0.50432
22:42:36|0.50432
22:42:37|0.50432
22:42:38|0.50432
22:42:39|0.50432
22:42:40|0.50432
22:42:40|0.50432
22:42:42|0.50432
22:42:43|0.50432
22:42:44|0.50417
22:42:45|0.50417
22:42:46|0.50417
22:42:47|0.50417
22:42:48|0.50422
22:42:49|0.50422
22:42:50|0.50422
22:42:51|0.50422
22:42:52|0.50422
22:42:53|0.50422
22:42:55|0.50422
22:42:56|0.50422
22:42:57|0.50422
22:42:58|0.50422
22:42:58|0.50422
22:43:00|0.50422
22:43:01|0.50422
22:43:02|0.50422
22:43:02|0.50422
22:43:04|0.50462
22:43:05|0.50462
22:43:06|0.50462
22:43:07|0.50462
22:43:08|0.50462
22:43:08|0.50462
22:43:10|0.50462
22:43:11|0.50462
22:43:12|0.50462
22:43:13|0.50462
22:43:14|0.50462
22:43:15|0.50462
22:43:16|0.50462
22:43:17|0.50462
22:43:18|0.50462
22:43:19|0.50462
22:43:21|0.50462
22:43:21|0.50462
22:43:22|0.50462
22:43:23|0.50462
22:43:24|0.50462
22:43:25|0.50462
22:43:26|0.50462
22:43:27|0.50462
22:43:28|0.50462
22:43:29|0.50462
22:43:30|0.50462
22:43:31|0.50462
22:43:32|0.50462
22:43:33|0.50462
22:43:34|0.50462
22:43:35|0.50462
22:43:37|0.50462
22:43:38|0.50462
22:43:39|0.50472
22:43:39|0.50472
22:43:40|0.5045
22:43:42|0.5045
22:43:43|0.5045
22:43:44|0.50458
22:43:45|0.50458
22:43:46|0.50458
22:43:47|0.50458
22:43:48|0.50458
22:43:49|0.50458
22:43:50|0.50458
22:43:51|0.50458
22:43:52|0.50458
22:43:53|0.50458
22:43:54|0.50458
22:43:56|0.50458
22:43:57|0.50458
22:43:58|0.50458
22:43:59|0.50458
22:44:00|0.50458
22:44:00|0.50462
22:44:02|0.50482
22:44:03|0.50492
22:44:04|0.50492
22:44:05|0.50492
22:44:06|0.50492
22:44:06|0.50492
22:44:08|0.50455
22:44:09|0.50455
22:44:10|0.50455
22:44:11|0.50455
22:44:12|0.50455
22:44:13|0.50455
22:44:14|0.50455
22:44:14|0.50455
22:44:16|0.50455
22:44:17|0.50455
22:44:18|0.50451
22:44:19|0.50451
22:44:20|0.50451
22:44:21|0.50451
22:44:22|0.50452
22:44:23|0.50452
22:44:24|0.50456
22:44:25|0.50456
22:44:26|0.50456
22:44:26|0.50456
22:44:28|0.50456
22:44:28|0.50456
22:44:30|0.50456
22:44:31|0.50452
22:44:32|0.50452
22:44:33|0.50452
22:44:34|0.50452
22:44:35|0.50452
22:44:36|0.50452
22:44:37|0.50452
22:44:38|0.50452
22:44:39|0.50452
22:44:40|0.50452
22:44:41|0.50452
22:44:42|0.50452
22:44:43|0.50452
22:44:44|0.50452
22:44:45|0.50452
22:44:46|0.50452
22:44:47|0.50452
22:44:48|0.50452
22:44:49|0.50452
22:44:50|0.50452
22:44:51|0.50452
22:44:52|0.50452
22:44:53|0.50452
22:44:55|0.50452
22:44:55|0.50452
22:44:57|0.50461
22:44:58|0.50461
22:44:59|0.50461
22:44:59|0.50463
22:45:01|0.50463
22:45:01|0.50463
22:45:03|0.50463
22:45:04|0.50463
22:45:05|0.50463
22:45:06|0.50494
22:45:07|0.50494
22:45:08|0.50494
22:45:09|0.50494
22:45:09|0.50494
22:45:11|0.50494
22:45:11|0.50494
22:45:13|0.50501
22:45:14|0.50513
22:45:15|0.50513
22:45:15|0.50525
22:45:16|0.50525
22:45:18|0.50525
22:45:19|0.50525
22:45:20|0.50525
22:45:21|0.50539
22:45:22|0.50539
22:45:23|0.50513
22:45:24|0.50513
22:45:25|0.50513
22:45:26|0.50513
22:45:27|0.50513
22:45:28|0.50513
22:45:29|0.50513
22:45:30|0.50513
22:45:31|0.50513
22:45:32|0.50493
22:45:33|0.50489
22:45:35|0.50489
22:45:35|0.50489
22:45:36|0.50485
22:45:37|0.50485
22:45:38|0.50485
22:45:39|0.50485
22:45:40|0.50485
22:45:41|0.50483
22:45:42|0.50483
22:45:43|0.50483
22:45:44|0.50483
22:45:45|0.50483
22:45:46|0.50483
22:45:47|0.50483
22:45:48|0.50483
22:45:49|0.50483
22:45:50|0.50483
22:45:51|0.50483
22:45:52|0.50483
22:45:53|0.50483
22:45:55|0.50483
22:45:56|0.50483
22:45:57|0.50449
22:45:57|0.50449
22:45:58|0.50449
22:46:00|0.50449
22:46:00|0.50449
22:46:02|0.50449
22:46:03|0.50449
22:46:04|0.50449
22:46:05|0.50449
22:46:06|0.50449
22:46:07|0.50449
22:46:08|0.50449
22:46:09|0.50449
22:46:10|0.50449
22:46:11|0.50449
22:46:12|0.50449
22:46:13|0.50449
22:46:14|0.50449
22:46:15|0.50449
22:46:16|0.50449
22:46:17|0.50485
22:46:18|0.50476
22:46:19|0.50476
22:46:20|0.50476
22:46:21|0.50476
22:46:22|0.50476
22:46:23|0.50476
22:46:24|0.505
22:46:25|0.505
22:46:26|0.505
22:46:27|0.50481
22:46:28|0.50488
22:46:29|0.50488
22:46:30|0.50488
22:46:31|0.50488
22:46:32|0.50488
22:46:33|0.50479
22:46:34|0.50479
22:46:35|0.50479
22:46:36|0.50479
22:46:37|0.50479
22:46:38|0.50479
22:46:39|0.50457
22:46:40|0.50457
22:46:41|0.50457
22:46:42|0.50457
22:46:43|0.50457
22:46:44|0.50457
22:46:45|0.50457
22:46:46|0.50457
22:46:47|0.50457
22:46:48|0.50457
22:46:49|0.50457
22:46:50|0.50457
22:46:51|0.50457
22:46:52|0.50457
22:46:53|0.50457
22:46:54|0.50457
22:46:55|0.5044
22:46:57|0.50426
22:46:58|0.50426
22:46:59|0.50426
22:47:00|0.5042
22:47:01|0.50408
22:47:02|0.50423
22:47:03|0.50423
22:47:04|0.50423
22:47:05|0.50423
22:47:06|0.50423
22:47:07|0.50423
22:47:08|0.50423
22:47:09|0.50423
22:47:10|0.50423
22:47:11|0.50423
22:47:13|0.50423
22:47:13|0.50423
22:47:14|0.50423
22:47:16|0.50407
22:47:16|0.50407
22:47:18|0.50407
22:47:18|0.50407
22:47:20|0.50407
22:47:21|0.50407
22:47:22|0.50407
22:47:23|0.50407
22:47:23|0.50407
22:47:25|0.50407
22:47:26|0.50407
22:47:26|0.50407
22:47:28|0.50407
22:47:28|0.50407
22:47:29|0.50407
22:47:31|0.50407
22:47:32|0.50407
22:47:32|0.504
22:47:34|0.504
22:47:34|0.504
22:47:35|0.50421
22:47:37|0.50421
22:47:37|0.50421
22:47:39|0.50421
22:47:39|0.50421
22:47:41|0.50421
22:47:42|0.50407
22:47:43|0.50407
22:47:43|0.50407
22:47:45|0.50407
22:47:46|0.50407
22:47:46|0.50407
22:47:48|0.50407
22:47:48|0.50407
22:47:50|0.50407
22:47:50|0.50407
22:47:52|0.50407
22:47:52|0.50407
22:47:53|0.50393
22:47:55|0.50407
22:47:56|0.50407
22:47:56|0.5042
22:47:58|0.5042
22:47:59|0.5042
22:48:00|0.5042
22:48:01|0.50415
22:48:02|0.50415
22:48:04|0.50398
22:48:05|0.50398
22:48:06|0.50392
22:48:07|0.50392
22:48:07|0.50392
22:48:09|0.50392
22:48:10|0.50392
22:48:11|0.50392
22:48:11|0.50392
22:48:13|0.50392
22:48:14|0.50392
22:48:15|0.50391
22:48:15|0.50391
22:48:16|0.50391
22:48:17|0.5039
22:48:19|0.5039
22:48:19|0.5039
22:48:21|0.5039
22:48:21|0.5039
22:48:23|0.50385
22:48:23|0.50385
22:48:24|0.50385
22:48:26|0.50385
22:48:26|0.50385
22:48:27|0.50383
22:48:28|0.50383
22:48:29|0.50391
22:48:30|0.50391
22:48:31|0.5039
22:48:33|0.5039
22:48:34|0.5039
22:48:34|0.5039
22:48:36|0.5039
22:48:37|0.5039
22:48:37|0.5039
22:48:38|0.5039
22:48:40|0.5039
22:48:40|0.5039
22:48:41|0.5039
22:48:42|0.5039
22:48:44|0.5039
22:48:45|0.5039
22:48:45|0.5039
22:48:46|0.5039
22:48:47|0.5039
22:48:48|0.50391
22:48:50|0.50391
22:48:51|0.50391
22:48:51|0.50391
22:48:52|0.50391
22:48:54|0.50391
22:48:55|0.50376
22:48:56|0.50379
22:48:57|0.50379
22:48:58|0.50372
22:48:59|0.50372
22:49:01|0.50372
22:49:01|0.50372
22:49:02|0.50357
22:49:03|0.50357
22:49:04|0.50346
22:49:05|0.50346
22:49:06|0.50323
22:49:07|0.50322
22:49:08|0.50322
22:49:09|0.50322
22:49:10|0.50306
22:49:11|0.50283
22:49:12|0.50283
22:49:13|0.50272
22:49:14|0.50274
22:49:15|0.50266
22:49:16|0.50266
22:49:17|0.50261
22:49:18|0.50261
22:49:20|0.50261
22:49:21|0.50261
22:49:21|0.50261
22:49:23|0.50261
22:49:23|0.50261
22:49:24|0.50259
22:49:25|0.50268
22:49:26|0.50268
22:49:27|0.50268
22:49:29|0.50268
22:49:30|0.50261
22:49:31|0.50261
22:49:31|0.50246
22:49:33|0.50246
22:49:33|0.50246
22:49:34|0.50246
22:49:35|0.50246
22:49:37|0.50246
22:49:38|0.50246
22:49:38|0.50246
22:49:39|0.50246
22:49:40|0.50284
22:49:41|0.50284
22:49:43|0.50284
22:49:44|0.50284
22:49:44|0.50284
22:49:45|0.50284
22:49:46|0.50284
22:49:48|0.50284
22:49:48|0.50284
22:49:49|0.50284
22:49:51|0.50284
22:49:51|0.50284
22:49:52|0.50312
22:49:53|0.50318
22:49:54|0.50341
22:49:55|0.50325
22:49:56|0.50325
22:49:58|0.50325
22:49:59|0.50325
22:50:00|0.50325
22:50:01|0.50325
22:50:02|0.50325
22:50:03|0.50338
22:50:04|0.50338
22:50:05|0.50338
22:50:06|0.50338
22:50:07|0.50338
22:50:08|0.50338
22:50:09|0.50338
22:50:10|0.50338
22:50:11|0.50338
22:50:12|0.50338
22:50:13|0.50342
22:50:14|0.50342
22:50:15|0.50342
22:50:16|0.50353
22:50:17|0.50353
22:50:18|0.50353
22:50:19|0.50353
22:50:20|0.50353
22:50:21|0.50353
22:50:22|0.50353
22:50:23|0.50353
22:50:24|0.50353
22:50:25|0.50353
22:50:26|0.50353
22:50:27|0.5036
22:50:28|0.5036
22:50:29|0.50354
22:50:30|0.50354
22:50:31|0.50354
22:50:32|0.50354
22:50:33|0.50354
22:50:34|0.50354
22:50:35|0.50354
22:50:36|0.50353
22:50:37|0.50353
22:50:38|0.50353
22:50:39|0.50353
22:50:40|0.50348
22:50:41|0.50348
22:50:42|0.50348
22:50:43|0.50348
22:50:44|0.50348
22:50:45|0.50319
22:50:46|0.50317
22:50:47|0.50317
22:50:48|0.50316
22:50:49|0.50312
22:50:50|0.50307
22:50:51|0.50307
22:50:52|0.50307
22:50:53|0.50307
22:50:54|0.50307
22:50:55|0.50307
22:50:56|0.50307
22:50:57|0.50307
22:50:58|0.50307
22:50:59|0.50307
22:51:01|0.50307
22:51:02|0.50307
22:51:03|0.50307
22:51:04|0.50344
22:51:05|0.50327
22:51:06|0.50327
22:51:07|0.50327
22:51:08|0.50327
22:51:09|0.50327
22:51:10|0.50333
22:51:11|0.50333
22:51:12|0.50333
22:51:13|0.50333
22:51:14|0.50333
22:51:15|0.50333
22:51:16|0.50333
22:51:17|0.50333
22:51:18|0.50333
22:51:19|0.50333
22:51:20|0.50333
22:51:21|0.50333
22:51:22|0.50333
22:51:23|0.50322
22:51:24|0.50307
22:51:25|0.50287
22:51:27|0.50282
22:51:27|0.50282
22:51:28|0.50281
22:51:29|0.50281
22:51:30|0.50281
22:51:31|0.50281
22:51:32|0.50281
22:51:33|0.50281
22:51:34|0.50281
22:51:36|0.50281
22:51:36|0.50281
22:51:38|0.50281
22:51:39|0.50279
22:51:39|0.50279
22:51:41|0.50279
22:51:41|0.50279
22:51:42|0.50279
22:51:43|0.50279
22:51:44|0.50279
22:51:46|0.50279
22:51:47|0.50279
22:51:47|0.50279
22:51:49|0.50279
22:51:49|0.50279
22:51:51|0.50281
22:51:51|0.50281
22:51:52|0.50281
22:51:53|0.50281
22:51:55|0.50281
22:51:55|0.50281
22:51:57|0.50281
22:51:58|0.50253
22:51:58|0.50253
22:51:59|0.50284
22:52:01|0.50284
22:52:02|0.50284
22:52:03|0.50284
22:52:05|0.50284
22:52:06|0.50284
22:52:07|0.50284
22:52:08|0.50284
22:52:09|0.50284
22:52:10|0.50284
22:52:10|0.50283
22:52:11|0.5028
22:52:13|0.50261
22:52:14|0.50252
22:52:14|0.50252
22:52:15|0.50256
22:52:17|0.50256
22:52:18|0.50256
22:52:19|0.50256
22:52:20|0.5025
22:52:21|0.5025
22:52:22|0.5025
22:52:22|0.5025
22:52:23|0.50235
22:52:25|0.50235
22:52:26|0.50235
22:52:27|0.50256
22:52:27|0.50245
22:52:29|0.50245
22:52:30|0.50245
22:52:31|0.50245
22:52:32|0.50245
22:52:33|0.50245
22:52:34|0.5023
22:52:34|0.5023
22:52:36|0.5023
22:52:37|0.5023
22:52:38|0.5023
22:52:39|0.5023
22:52:40|0.5023
22:52:41|0.5023
22:52:42|0.5023
22:52:43|0.5023
22:52:43|0.5023
22:52:45|0.5023
22:52:46|0.5023
22:52:47|0.50223
22:52:48|0.50223
22:52:49|0.50223
22:52:50|0.50223
22:52:51|0.50231
22:52:52|0.50231
22:52:53|0.50231
22:52:54|0.50231
22:52:55|0.50231
22:52:55|0.50231
22:52:57|0.50231
22:52:58|0.50231
22:52:59|0.50265
22:53:00|0.50284
22:53:00|0.50284
22:53:02|0.50284
22:53:04|0.50284
22:53:04|0.50284
22:53:05|0.50252
22:53:06|0.50252
22:53:07|0.50252
22:53:08|0.50243
22:53:10|0.50239
22:53:11|0.50239
22:53:11|0.50239
22:53:12|0.50239
22:53:14|0.50239
22:53:14|0.50239
22:53:16|0.50238
22:53:17|0.50238
22:53:18|0.50238
22:53:19|0.50238
22:53:20|0.50238
22:53:21|0.50238
22:53:21|0.50238
22:53:23|0.50238
22:53:23|0.50238
22:53:24|0.50238
22:53:26|0.50238
22:53:26|0.50238
22:53:27|0.50238
22:53:29|0.50238
22:53:29|0.50243
22:53:31|0.50243
22:53:32|0.50243
22:53:33|0.50243
22:53:33|0.50243
22:53:34|0.50243
22:53:35|0.50243
22:53:37|0.50243
22:53:37|0.50243
22:53:38|0.50243
22:53:40|0.50243
22:53:40|0.50243
22:53:41|0.50243
22:53:42|0.50243
22:53:43|0.50243
22:53:45|0.50243
22:53:46|0.50243
22:53:46|0.50243
22:53:47|0.50243
22:53:48|0.50243
22:53:49|0.50243
22:53:50|0.50243
22:53:51|0.50243
22:53:53|0.50243
22:53:54|0.50243
22:53:54|0.50243
22:53:55|0.50243
22:53:57|0.50243
22:53:57|0.50243
22:53:58|0.50243
22:54:00|0.50243
22:54:01|0.50243
22:54:01|0.50243
22:54:03|0.50243
22:54:04|0.50243
22:54:05|0.50243
22:54:06|0.50243
22:54:07|0.50243
22:54:08|0.50243
22:54:09|0.50243
22:54:10|0.50243
22:54:11|0.50243
22:54:12|0.50243
22:54:13|0.50243
22:54:14|0.50243
22:54:15|0.50243
22:54:16|0.50243
22:54:17|0.50243
22:54:18|0.50243
22:54:19|0.50248
22:54:21|0.50248
22:54:21|0.50248
22:54:22|0.50249
22:54:23|0.50249
22:54:24|0.50249
22:54:25|0.50249
22:54:26|0.50258
22:54:27|0.50258
22:54:28|0.50258
22:54:29|0.50258
22:54:30|0.50258
22:54:31|0.5026
22:54:32|0.5026
22:54:33|0.5026
22:54:34|0.5026
22:54:35|0.5026
22:54:36|0.5026
22:54:37|0.5026
22:54:38|0.5026
22:54:39|0.5026
22:54:40|0.5026
22:54:41|0.5026
22:54:42|0.50305
22:54:43|0.50319
22:54:44|0.50319
22:54:45|0.50319
22:54:46|0.50319
22:54:47|0.50319
22:54:48|0.50319
22:54:49|0.50319
22:54:50|0.50319
22:54:51|0.50319
22:54:52|0.50319
22:54:53|0.50319
22:54:54|0.50319
22:54:55|0.50319
22:54:56|0.50319
22:54:57|0.50319
22:54:58|0.50319
22:54:59|0.50345
22:55:00|0.50339
22:55:01|0.50339
22:55:02|0.50339
22:55:04|0.50339
22:55:05|0.50339
22:55:06|0.50339
22:55:07|0.50339
22:55:08|0.50339
22:55:10|0.50339
22:55:11|0.50339
22:55:12|0.50339
22:55:12|0.5034
22:55:14|0.5034
22:55:15|0.5034
22:55:16|0.5034
22:55:16|0.5034
22:55:18|0.5034
22:55:19|0.5034
22:55:20|0.50349
22:55:21|0.5038
22:55:22|0.5038
22:55:23|0.5038
22:55:24|0.5038
22:55:25|0.50389
22:55:26|0.50389
22:55:27|0.50391
22:55:28|0.50391
22:55:29|0.50391
22:55:30|0.50391
22:55:31|0.50391
22:55:32|0.50391
22:55:33|0.50372
22:55:34|0.50372
22:55:35|0.50372
22:55:36|0.50372
22:55:37|0.50409
22:55:38|0.50409
22:55:39|0.50412
22:55:40|0.50412
22:55:41|0.50412
22:55:42|0.50412
22:55:43|0.50412
22:55:44|0.50439
22:55:45|0.50439
22:55:46|0.50439
22:55:47|0.50439
22:55:48|0.50448
22:55:49|0.50448
22:55:50|0.50448
22:55:51|0.50455
22:55:52|0.50455
22:55:53|0.50454
22:55:54|0.50439
22:55:55|0.50439
22:55:56|0.50439
22:55:57|0.50439
22:55:58|0.50439
22:55:59|0.50439
22:56:00|0.50439
22:56:01|0.50437
22:56:02|0.50437
22:56:03|0.50437
22:56:04|0.50437
22:56:05|0.50437
22:56:06|0.50437
22:56:07|0.50411
22:56:08|0.50411
22:56:09|0.5041
22:56:11|0.5041
22:56:11|0.5041
22:56:13|0.5041
22:56:13|0.5041
22:56:14|0.50414
22:56:16|0.50398
22:56:17|0.50418
22:56:18|0.50418
22:56:18|0.50418
22:56:20|0.50391
22:56:20|0.50391
22:56:22|0.50391
22:56:23|0.50391
22:56:24|0.50387
22:56:25|0.50387
22:56:26|0.50387
22:56:27|0.50387
22:56:28|0.50387
22:56:29|0.50387
22:56:30|0.50387
22:56:31|0.50416
22:56:32|0.50416
22:56:33|0.50416
22:56:34|0.50416
22:56:35|0.50416
22:56:36|0.50416
22:56:37|0.50416
22:56:38|0.50416
22:56:39|0.50416
22:56:40|0.50416
22:56:41|0.50416
22:56:42|0.50416
22:56:43|0.50416
22:56:44|0.50416
22:56:45|0.50416
22:56:46|0.50416
22:56:47|0.50416
22:56:48|0.50416
22:56:49|0.50416
22:56:50|0.50399
22:56:51|0.50399
22:56:52|0.50399
22:56:53|0.50399
22:56:54|0.50399
22:56:55|0.50399
22:56:56|0.50399
22:56:57|0.50393
22:56:58|0.50393
22:56:59|0.50413
22:57:00|0.50413
22:57:01|0.50413
22:57:02|0.50413
22:57:03|0.50413
22:57:04|0.50413
22:57:05|0.50413
22:57:07|0.50387
22:57:07|0.50387
22:57:08|0.50387
22:57:09|0.50387
22:57:10|0.50387
22:57:11|0.50387
22:57:12|0.50387
22:57:13|0.50387
22:57:14|0.50387
22:57:16|0.50387
22:57:17|0.50387
22:57:18|0.50387
22:57:18|0.50387
22:57:20|0.50387
22:57:20|0.50387
22:57:22|0.50387
22:57:22|0.50387
22:57:23|0.50387
22:57:25|0.50387
22:57:26|0.50387
22:57:27|0.5038
22:57:28|0.5038
22:57:29|0.5038
22:57:29|0.5038
22:57:30|0.5038
22:57:32|0.5038
22:57:32|0.5038
22:57:33|0.50354
22:57:35|0.5037
22:57:35|0.50355
22:57:37|0.50365
22:57:37|0.50365
22:57:38|0.50353
22:57:40|0.50353
22:57:40|0.50371
22:57:41|0.50355
22:57:42|0.50355
22:57:44|0.50358
22:57:45|0.50358
22:57:45|0.50358
22:57:47|0.50358
22:57:48|0.50358
22:57:48|0.50358
22:57:50|0.50358
22:57:51|0.50358
22:57:52|0.50358
22:57:52|0.50358
22:57:54|0.50358
22:57:55|0.50358
22:57:56|0.50358
22:57:57|0.50358
22:57:58|0.50358
22:57:59|0.50358
22:57:59|0.50358
22:58:00|0.50358
22:58:02|0.50358
22:58:03|0.50358
22:58:04|0.50358
22:58:05|0.50358
22:58:06|0.50358
22:58:08|0.50358
22:58:09|0.50358
22:58:10|0.50358
22:58:11|0.50358
22:58:12|0.50358
22:58:13|0.50358
22:58:14|0.50368
22:58:15|0.50375
22:58:16|0.50375
22:58:17|0.50375
22:58:18|0.50375
22:58:19|0.50375
22:58:20|0.50375
22:58:21|0.50375
22:58:22|0.50375
22:58:23|0.50375
22:58:24|0.50375
22:58:25|0.50372
22:58:26|0.50372
22:58:27|0.50372
22:58:28|0.50372
22:58:29|0.50372
22:58:30|0.50372
22:58:31|0.50372
22:58:32|0.50372
22:58:33|0.50372
22:58:34|0.50372
22:58:35|0.50372
22:58:36|0.50372
22:58:37|0.50372
22:58:38|0.50372
22:58:39|0.50372
22:58:40|0.50372
22:58:41|0.50372
22:58:42|0.50372
22:58:43|0.50372
22:58:44|0.50372
22:58:45|0.50372
22:58:46|0.50335
22:58:47|0.50335
22:58:48|0.50335
22:58:50|0.50335
22:58:50|0.50335
22:58:51|0.50335
22:58:52|0.50335
22:58:53|0.50335
22:58:54|0.50335
22:58:55|0.50335
22:58:56|0.50335
22:58:57|0.50335
22:58:58|0.50335
22:58:59|0.50335
22:59:01|0.50335
22:59:01|0.50335
22:59:03|0.50335
22:59:03|0.50335
22:59:04|0.50335
22:59:05|0.50335
22:59:07|0.50335
22:59:08|0.50335
22:59:09|0.50335
22:59:10|0.50322
22:59:12|0.50311
22:59:13|0.50307
22:59:14|0.50307
22:59:15|0.50306
22:59:16|0.50306
22:59:17|0.5031
22:59:18|0.5031
22:59:18|0.5031
22:59:19|0.5031
22:59:21|0.50328
22:59:22|0.50328
22:59:23|0.50328
22:59:24|0.50328
22:59:24|0.50328
22:59:25|0.50324
22:59:26|0.50324
22:59:27|0.50324
22:59:28|0.50324
22:59:30|0.50324
22:59:30|0.50324
22:59:32|0.5033
22:59:33|0.5033
22:59:33|0.5033
22:59:34|0.5033
22:59:36|0.5033
22:59:37|0.5033
22:59:37|0.5033
22:59:39|0.50324
22:59:39|0.50324
22:59:41|0.50324
22:59:41|0.50324
22:59:43|0.50352
22:59:43|0.50352
22:59:44|0.50352
22:59:46|0.50352
22:59:47|0.50352
22:59:48|0.50352
22:59:49|0.50352
22:59:49|0.50352
22:59:51|0.50352
22:59:52|0.50352
22:59:53|0.50352
22:59:53|0.50348
22:59:55|0.50348
22:59:56|0.50348
22:59:57|0.50348
22:59:58|0.50348
22:59:59|0.50348
23:00:00|0.5034
23:00:01|0.5034
23:00:02|0.5034
23:00:03|0.5034
23:00:04|0.5034
23:00:05|0.5034
23:00:06|0.5039
23:00:07|0.50395
23:00:08|0.50395
23:00:09|0.50395
23:00:11|0.50412
23:00:12|0.5042
23:00:12|0.5042
23:00:14|0.50404
23:00:15|0.50404
23:00:15|0.50425
23:00:17|0.50435
23:00:17|0.50447
23:00:19|0.50455
23:00:20|0.50455
23:00:21|0.50455
23:00:23|0.50455
23:00:23|0.50455
23:00:24|0.50469
23:00:25|0.50469
23:00:27|0.50469
23:00:27|0.50489
23:00:28|0.50489
23:00:30|0.50515
23:00:30|0.50515
23:00:31|0.50515
23:00:33|0.50515
23:00:34|0.50515
23:00:34|0.50515
23:00:35|0.50515
23:00:37|0.50515
23:00:37|0.50515
23:00:38|0.50515
23:00:40|0.505
23:00:41|0.505
23:00:42|0.505
23:00:43|0.505
23:00:44|0.50499
23:00:45|0.50499
23:00:46|0.50499
23:00:47|0.50499
23:00:48|0.50499
23:00:49|0.50499
23:00:50|0.50499
23:00:51|0.50499
23:00:52|0.50477
23:00:53|0.50467
23:00:54|0.50456
23:00:55|0.50456
23:00:56|0.50456
23:00:57|0.50456
23:00:58|0.50451
23:00:59|0.50451
23:01:00|0.50451
23:01:01|0.50451
23:01:02|0.50451
23:01:03|0.50451
23:01:04|0.50451
23:01:05|0.50451
23:01:06|0.50451
23:01:07|0.50451
23:01:08|0.50451
23:01:09|0.50451
23:01:11|0.50451
23:01:11|0.50451
23:01:13|0.50494
23:01:14|0.50494
23:01:15|0.50494
23:01:16|0.50494
23:01:17|0.50494
23:01:18|0.50494
23:01:19|0.50494
23:01:20|0.50494
23:01:21|0.50494
23:01:22|0.50494
23:01:23|0.50494
23:01:24|0.50494
23:01:25|0.50494
23:01:26|0.50481
23:01:27|0.50469
23:01:28|0.50469
23:01:29|0.50469
23:01:30|0.50469
23:01:31|0.50469
23:01:32|0.50469
23:01:33|0.50469
23:01:34|0.50469
23:01:35|0.50448
23:01:36|0.50448
23:01:37|0.50448
23:01:38|0.50448
23:01:39|0.50448
23:01:40|0.50448
23:01:41|0.50448
23:01:42|0.50448
23:01:43|0.50448
23:01:44|0.50448
23:01:45|0.50444
23:01:46|0.50464
23:01:47|0.50464
23:01:48|0.50464
23:01:49|0.50464
23:01:50|0.50464
23:01:51|0.50464
23:01:52|0.50464
23:01:53|0.50462
23:01:54|0.50432
23:01:55|0.50432
23:01:56|0.50432
23:01:57|0.50432
23:01:58|0.50432
23:01:59|0.50432
23:02:00|0.50432
23:02:01|0.50432
23:02:02|0.50432
23:02:03|0.50432
23:02:04|0.50432
23:02:05|0.50432
23:02:06|0.50432
23:02:07|0.50441
23:02:08|0.50441
23:02:09|0.50441
23:02:10|0.50434
23:02:11|0.50434
23:02:12|0.50434
23:02:13|0.50434
23:02:15|0.50434
23:02:15|0.50434
23:02:16|0.50434
23:02:18|0.50434
23:02:19|0.50434
23:02:20|0.50434
23:02:21|0.50434
23:02:22|0.50415
23:02:23|0.50415
23:02:24|0.50415
23:02:25|0.50415
23:02:26|0.50416
23:02:28|0.50416
23:02:28|0.50416
23:02:29|0.50416
23:02:30|0.50416
23:02:31|0.50416
23:02:32|0.50424
23:02:33|0.50416
23:02:34|0.50416
23:02:35|0.50416
23:02:36|0.50416
23:02:37|0.50416
23:02:38|0.50416
23:02:39|0.50416
23:02:41|0.50416
23:02:41|0.50392
23:02:42|0.50392
23:02:43|0.50392
23:02:44|0.50392
23:02:45|0.50392
23:02:46|0.50392
23:02:47|0.50392
23:02:48|0.50392
23:02:49|0.50392
23:02:50|0.50392
23:02:51|0.50401
23:02:52|0.50401
23:02:53|0.50401
23:02:54|0.50401
23:02:55|0.50395
23:02:56|0.50395
23:02:57|0.50372
23:02:58|0.50372
23:02:59|0.50372
23:03:00|0.50372
23:03:01|0.50372
23:03:02|0.50372
23:03:03|0.50372
23:03:04|0.50372
23:03:05|0.50372
23:03:06|0.50372
23:03:07|0.50372
23:03:08|0.50372
23:03:10|0.50372
23:03:11|0.50372
23:03:12|0.50372
23:03:13|0.50372
23:03:14|0.50372
23:03:15|0.50372
23:03:16|0.50372
23:03:17|0.50372
23:03:18|0.50372
23:03:19|0.50372
23:03:20|0.50372
23:03:21|0.50372
23:03:22|0.50372
23:03:23|0.50372
23:03:24|0.50372
23:03:25|0.50372
23:03:27|0.50368
23:03:27|0.50368
23:03:29|0.50368
23:03:30|0.5036
23:03:31|0.50335
23:03:32|0.50364
23:03:33|0.50364
23:03:34|0.50364
23:03:34|0.50364
23:03:36|0.50364
23:03:37|0.50364
23:03:37|0.50364
23:03:38|0.50364
23:03:39|0.50323
23:03:40|0.50305
23:03:42|0.50301
23:03:43|0.50305
23:03:44|0.50305
23:03:45|0.50305
23:03:46|0.50305
23:03:46|0.50315
23:03:47|0.50315
23:03:49|0.50315
23:03:50|0.50315
23:03:51|0.50315
23:03:51|0.50315
23:03:53|0.50315
23:03:54|0.50315
23:03:55|0.50315
23:03:55|0.50315
23:03:57|0.50315
23:03:58|0.50315
23:03:59|0.50315
23:04:00|0.50311
23:04:00|0.50311
23:04:01|0.50311
23:04:03|0.503
23:04:05|0.503
23:04:05|0.503
23:04:06|0.503
23:04:07|0.503
23:04:08|0.503
23:04:09|0.503
23:04:10|0.503
23:04:11|0.503
23:04:13|0.503
23:04:14|0.503
23:04:15|0.503
23:04:16|0.503
23:04:18|0.503
23:04:18|0.503
23:04:19|0.503
23:04:21|0.503
23:04:21|0.503
23:04:22|0.503
23:04:23|0.503
23:04:24|0.50299
23:04:26|0.50299
23:04:26|0.50299
23:04:27|0.50299
23:04:29|0.50299
23:04:30|0.50299
23:04:30|0.50299
23:04:32|0.50293
23:04:32|0.50293
23:04:34|0.50293
23:04:35|0.50293
23:04:36|0.50293
23:04:37|0.50293
23:04:38|0.50293
23:04:39|0.50317
23:04:39|0.50317
23:04:41|0.50317
23:04:42|0.50317
23:04:43|0.50317
23:04:44|0.50317
23:04:44|0.50317
23:04:46|0.50317
23:04:47|0.50317
23:04:47|0.50317
23:04:49|0.50317
23:04:50|0.50317
23:04:50|0.50317
23:04:51|0.50317
23:04:53|0.50317
23:04:54|0.503
23:04:54|0.503
23:04:56|0.50297
23:04:56|0.50297
23:04:57|0.50297
23:04:58|0.50297
23:05:00|0.50297
23:05:00|0.50297
23:05:01|0.50297
23:05:03|0.50297
23:05:03|0.50297
23:05:04|0.50297
23:05:05|0.50297
23:05:07|0.50297
23:05:07|0.50297
23:05:09|0.50297
23:05:09|0.50297
23:05:10|0.5027
23:05:12|0.50265
23:05:12|0.50259
23:05:14|0.50259
23:05:16|0.50259
23:05:16|0.50277
23:05:18|0.50277
23:05:19|0.50277
23:05:19|0.5028
23:05:21|0.5028
23:05:22|0.5028
23:05:23|0.5028
23:05:24|0.5028
23:05:24|0.5028
23:05:25|0.5028
23:05:27|0.5028
23:05:28|0.5028
23:05:29|0.5028
23:05:30|0.5028
23:05:31|0.5028
23:05:32|0.5025
23:05:33|0.50247
23:05:33|0.50247
23:05:35|0.50247
23:05:36|0.50247
23:05:37|0.50247
23:05:38|0.50246
23:05:39|0.50246
23:05:40|0.50245
23:05:41|0.50245
23:05:42|0.50245
23:05:43|0.50245
23:05:44|0.50245
23:05:45|0.50228
23:05:46|0.50228
23:05:47|0.50228
23:05:48|0.50228
23:05:49|0.50228
23:05:50|0.50228
23:05:51|0.50228
23:05:52|0.5021
23:05:53|0.5021
23:05:54|0.5021
23:05:55|0.5021
23:05:56|0.50182
23:05:57|0.5017
23:05:58|0.5017
23:05:59|0.5017
23:06:00|0.5017
23:06:01|0.5017
23:06:03|0.5017
23:06:03|0.50205
23:06:04|0.50205
23:06:05|0.50205
23:06:06|0.50205
23:06:07|0.50205
23:06:08|0.50205
23:06:09|0.50221
23:06:10|0.50221
23:06:11|0.50194
23:06:12|0.50194
23:06:13|0.50194
23:06:15|0.50194
23:06:16|0.50194
23:06:17|0.50194
23:06:18|0.50194
23:06:19|0.50194
23:06:20|0.50194
23:06:22|0.50194
23:06:23|0.50194
23:06:24|0.50194
23:06:25|0.50195
23:06:26|0.50195
23:06:28|0.50195
23:06:28|0.50195
23:06:30|0.50195
23:06:31|0.50195
23:06:32|0.50195
23:06:32|0.50155
23:06:33|0.50155
23:06:35|0.50146
23:06:35|0.50134
23:06:37|0.50152
23:06:37|0.50152
23:06:38|0.50152
23:06:40|0.50152
23:06:41|0.50117
23:06:41|0.50111
23:06:43|0.50128
23:06:43|0.50128
23:06:45|0.50128
23:06:45|0.50128
23:06:46|0.50128
23:06:47|0.50128
23:06:48|0.50128
23:06:49|0.50112
23:06:50|0.50112
23:06:51|0.50112
23:06:52|0.50112
23:06:53|0.50112
23:06:54|0.50112
23:06:56|0.50112
23:06:57|0.50141
23:06:58|0.50156
23:06:59|0.50156
23:07:00|0.50156
23:07:00|0.50112
23:07:01|0.50112
23:07:02|0.50112
23:07:04|0.50112
23:07:04|0.50112
23:07:06|0.50112
23:07:06|0.5014
23:07:08|0.5014
23:07:08|0.5014
23:07:10|0.5014
23:07:10|0.5014
23:07:12|0.5014
23:07:13|0.5014
23:07:14|0.5015
23:07:15|0.50198
23:07:16|0.50178
23:07:18|0.50178
23:07:19|0.50178
23:07:19|0.50178
23:07:21|0.50178
23:07:22|0.50178
23:07:23|0.50178
23:07:24|0.50178
23:07:25|0.50178
23:07:26|0.50178
23:07:27|0.50178
23:07:28|0.50178
23:07:29|0.50178
23:07:30|0.50154
23:07:30|0.50154
23:07:32|0.50154
23:07:33|0.50154
23:07:33|0.50154
23:07:34|0.50154
23:07:35|0.50154
23:07:37|0.50154
23:07:37|0.50154
23:07:39|0.50154
23:07:39|0.50154
23:07:40|0.50154
23:07:42|0.50154
23:07:42|0.50154
23:07:43|0.50154
23:07:45|0.50154
23:07:46|0.50171
23:07:46|0.50149
23:07:47|0.50149
23:07:49|0.50149
23:07:49|0.50149
23:07:50|0.50157
23:07:52|0.50157
23:07:53|0.50157
23:07:54|0.50157
23:07:55|0.50157
23:07:56|0.50157
23:07:57|0.50157
23:07:58|0.50157
23:07:59|0.50157
23:08:00|0.50157
23:08:01|0.50157
23:08:02|0.50157
23:08:03|0.50157
23:08:04|0.50157
23:08:05|0.50157
23:08:06|0.50157
23:08:08|0.50157
23:08:08|0.50157
23:08:09|0.50157
23:08:10|0.50157
23:08:12|0.50157
23:08:12|0.50157
23:08:14|0.50157
23:08:14|0.50157
23:08:16|0.50157
23:08:17|0.50157
23:08:19|0.50157
23:08:19|0.50157
23:08:20|0.50157
23:08:21|0.50157
23:08:22|0.50157
23:08:23|0.50157
23:08:24|0.50157
23:08:26|0.50157
23:08:27|0.50157
23:08:28|0.50157
23:08:29|0.50157
23:08:30|0.50157
23:08:31|0.50128
23:08:32|0.50128
23:08:33|0.50128
23:08:34|0.50128
23:08:35|0.50128
23:08:35|0.50128
23:08:37|0.50128
23:08:38|0.50128
23:08:39|0.50128
23:08:40|0.50128
23:08:41|0.50128
23:08:42|0.50128
23:08:43|0.50128
23:08:44|0.50128
23:08:45|0.50128
23:08:46|0.50128
23:08:47|0.50128
23:08:48|0.50128
23:08:49|0.50128
23:08:50|0.50128
23:08:51|0.50128
23:08:52|0.50128
23:08:53|0.50128
23:08:54|0.50128
23:08:55|0.50128
23:08:56|0.50128
23:08:57|0.50128
23:08:58|0.50128
23:09:00|0.50128
23:09:00|0.50128
23:09:02|0.50128
23:09:02|0.50128
23:09:03|0.50128
23:09:05|0.50128
23:09:06|0.50128
23:09:06|0.50128
23:09:08|0.50128
23:09:09|0.50128
23:09:09|0.50123
23:09:11|0.50123
23:09:12|0.50123
23:09:12|0.50123
23:09:14|0.50123
23:09:15|0.50123
23:09:16|0.50123
23:09:17|0.50115
23:09:18|0.50115
23:09:19|0.50115
23:09:21|0.5012
23:09:22|0.5012
23:09:23|0.5012
23:09:24|0.50147
23:09:25|0.50147
23:09:26|0.50147
23:09:27|0.50134
23:09:28|0.50134
23:09:30|0.50134
23:09:30|0.50134
23:09:31|0.50134
23:09:32|0.50134
23:09:33|0.50134
23:09:34|0.50134
23:09:35|0.50134
23:09:36|0.50134
23:09:37|0.50134
23:09:38|0.50134
23:09:39|0.50134
23:09:40|0.50134
23:09:41|0.50134
23:09:42|0.50134
23:09:43|0.50134
23:09:44|0.50134
23:09:45|0.50134
23:09:46|0.50134
23:09:47|0.50134
23:09:48|0.50134
23:09:49|0.50134
23:09:50|0.50134
23:09:51|0.50134
23:09:52|0.50134
23:09:53|0.50134
23:09:54|0.50115
23:09:55|0.50115
23:09:56|0.50115
23:09:57|0.50115
23:09:58|0.50115
23:09:59|0.50115
23:10:00|0.50115
23:10:01|0.50111
23:10:02|0.50127
23:10:03|0.50127
23:10:04|0.50127
23:10:05|0.50127
23:10:06|0.50127
23:10:07|0.50148
23:10:08|0.50148
23:10:09|0.50148
23:10:10|0.50148
23:10:11|0.50148
23:10:12|0.50121
23:10:13|0.50121
23:10:14|0.50121
23:10:15|0.50121
23:10:16|0.50121
23:10:17|0.50121
23:10:18|0.50121
23:10:20|0.50121
23:10:21|0.50121
23:10:22|0.50121
23:10:23|0.50126
23:10:25|0.50126
23:10:25|0.50126
23:10:26|0.50126
23:10:27|0.50126
23:10:28|0.50126
23:10:30|0.50126
23:10:30|0.50126
23:10:32|0.50126
23:10:33|0.50137
23:10:34|0.50137
23:10:35|0.50137
23:10:36|0.50137
23:10:37|0.50137
23:10:38|0.50137
23:10:39|0.50137
23:10:40|0.50137
23:10:40|0.50132
23:10:42|0.50132
23:10:43|0.50132
23:10:43|0.50132
23:10:45|0.50132
23:10:46|0.50132
23:10:47|0.50132
23:10:48|0.50119
23:10:48|0.50119
23:10:49|0.50119
23:10:51|0.50116
23:10:52|0.50116
23:10:52|0.50116
23:10:54|0.50116
23:10:54|0.50116
23:10:56|0.50116
23:10:57|0.50116
23:10:58|0.501
23:10:58|0.50112
23:11:00|0.50112
23:11:01|0.50112
23:11:01|0.50112
23:11:03|0.50112
23:11:04|0.50112
23:11:04|0.50112
23:11:06|0.50112
23:11:07|0.50112
23:11:08|0.50112
23:11:09|0.50112
23:11:10|0.501
23:11:11|0.501
23:11:11|0.501
23:11:13|0.501
23:11:13|0.501
23:11:15|0.501
23:11:16|0.501
23:11:16|0.5011
23:11:18|0.5011
23:11:19|0.5011
23:11:20|0.5011
23:11:21|0.5011
23:11:22|0.5011
23:11:23|0.5011
23:11:25|0.5011
23:11:25|0.5011
23:11:27|0.5011
23:11:27|0.5011
23:11:29|0.50101
23:11:30|0.50101
23:11:31|0.50101
23:11:32|0.50101
23:11:33|0.50101
23:11:34|0.50101
23:11:35|0.50101
23:11:36|0.50101
23:11:37|0.50101
23:11:38|0.50101
23:11:40|0.501
23:11:41|0.501
23:11:42|0.501
23:11:42|0.501
23:11:44|0.501
23:11:45|0.501
23:11:45|0.501
23:11:47|0.501
23:11:47|0.501
23:11:49|0.50116
23:11:49|0.50125
23:11:51|0.50125
23:11:52|0.50125
23:11:53|0.50128
23:11:54|0.50128
23:11:55|0.50128
23:11:55|0.50128
23:11:57|0.50128
23:11:58|0.50128
23:11:58|0.50128
23:12:00|0.50128
23:12:01|0.50129
23:12:02|0.50129
23:12:03|0.50129
23:12:04|0.50129
23:12:05|0.50129
23:12:06|0.5011
23:12:07|0.5011
23:12:08|0.5011
23:12:09|0.5011
23:12:10|0.50122
23:12:11|0.50122
23:12:12|0.50122
23:12:13|0.50122
23:12:14|0.50122
23:12:15|0.50122
23:12:16|0.50129
23:12:17|0.50129
23:12:18|0.50129
23:12:19|0.50135
23:12:20|0.50135
23:12:22|0.50153
23:12:23|0.50153
23:12:24|0.50153
23:12:25|0.50153
23:12:27|0.50153
23:12:28|0.50153
23:12:29|0.50152
23:12:30|0.50152
23:12:31|0.50152
23:12:32|0.50125
23:12:33|0.50116
23:12:34|0.50116
23:12:35|0.50116
23:12:36|0.50116
23:12:37|0.50116
23:12:38|0.50111
23:12:39|0.50111
23:12:40|0.50111
23:12:41|0.50111
23:12:42|0.50111
23:12:43|0.50111
23:12:44|0.50111
23:12:45|0.50111
23:12:46|0.50111
23:12:47|0.50111
23:12:48|0.50111
23:12:49|0.50111
23:12:50|0.50111
23:12:51|0.50111
23:12:52|0.50111
23:12:53|0.50111
23:12:54|0.50111
23:12:55|0.50111
23:12:56|0.5013
23:12:57|0.5013
23:12:58|0.5013
23:12:59|0.5013
23:13:00|0.5013
23:13:01|0.5013
23:13:02|0.5013
23:13:03|0.5013
23:13:04|0.5013
23:13:05|0.50121
23:13:06|0.50121
23:13:07|0.50121
23:13:08|0.50121
23:13:09|0.50121
23:13:10|0.50121
23:13:11|0.50121
23:13:12|0.50121
23:13:13|0.50121
23:13:14|0.50121
23:13:16|0.50107
23:13:16|0.50107
23:13:17|0.50107
23:13:18|0.50107
23:13:19|0.50107
23:13:20|0.50107
23:13:22|0.50107
23:13:23|0.50107
23:13:24|0.50107
23:13:25|0.50107
23:13:26|0.50107
23:13:27|0.50107
23:13:28|0.50107
23:13:29|0.50107
23:13:31|0.50107
23:13:32|0.50107
23:13:32|0.50107
23:13:34|0.50102
23:13:35|0.50102
23:13:35|0.50102
23:13:37|0.50102
23:13:38|0.50118
23:13:39|0.50118
23:13:40|0.50135
23:13:41|0.50135
23:13:41|0.50116
23:13:43|0.50116
23:13:44|0.50116
23:13:45|0.50116
23:13:46|0.50116
23:13:47|0.50116
23:13:48|0.50116
23:13:49|0.50116
23:13:50|0.50116
23:13:51|0.50116
23:13:52|0.50116
23:13:53|0.50116
23:13:54|0.50116
23:13:55|0.50116
23:13:56|0.50116
23:13:57|0.50116
23:13:57|0.50116
23:13:59|0.50148
23:14:00|0.50148
23:14:01|0.50148
23:14:01|0.50148
23:14:03|0.50148
23:14:03|0.5015
23:14:05|0.50127
23:14:06|0.50127
23:14:07|0.50127
23:14:08|0.50127
23:14:09|0.50131
23:14:10|0.50131
23:14:11|0.50131
23:14:12|0.50131
23:14:13|0.50133
23:14:14|0.50133
23:14:15|0.50133
23:14:16|0.50131
23:14:17|0.50131
23:14:18|0.50131
23:14:19|0.50131
23:14:20|0.50131
23:14:21|0.50131
23:14:21|0.50131
23:14:23|0.50131
23:14:24|0.50131
23:14:26|0.50131
23:14:26|0.50131
23:14:27|0.50131
23:14:28|0.50131
23:14:29|0.50131
23:14:30|0.50131
23:14:31|0.50131
23:14:32|0.50126
23:14:33|0.50126
23:14:34|0.50126
23:14:35|0.50126
23:14:36|0.50126
23:14:37|0.50126
23:14:38|0.50126
23:14:39|0.50126
23:14:40|0.50126
23:14:41|0.50126
23:14:42|0.50126
23:14:43|0.50104
23:14:44|0.50104
23:14:45|0.50104
23:14:46|0.50116
23:14:47|0.50116
23:14:48|0.50116
23:14:49|0.50116
23:14:50|0.50116
23:14:51|0.501
23:14:52|0.501
23:14:53|0.501
23:14:54|0.501
23:14:55|0.50132
23:14:56|0.50132
23:14:58|0.50132
23:14:58|0.50132
23:14:59|0.50132
23:15:00|0.50132
23:15:01|0.5012
23:15:02|0.5012
23:15:03|0.50145
23:15:04|0.50145
23:15:05|0.50145
23:15:06|0.50145
23:15:07|0.50145
23:15:08|0.50145
23:15:09|0.50145
23:15:10|0.50145
23:15:11|0.50145
23:15:12|0.50145
23:15:13|0.50145
23:15:14|0.50145
23:15:15|0.50145
23:15:16|0.50145
23:15:17|0.50145
23:15:18|0.50145
23:15:19|0.50145
23:15:20|0.50145
23:15:21|0.50145
23:15:22|0.50145
23:15:24|0.50145
23:15:25|0.50145
23:15:26|0.50145
23:15:27|0.50145
23:15:29|0.50145
23:15:30|0.50145
23:15:31|0.50145
23:15:32|0.50145
23:15:33|0.50145
23:15:34|0.50145
23:15:35|0.50145
23:15:36|0.50145
23:15:37|0.50145
23:15:38|0.50145
23:15:39|0.50145
23:15:39|0.50145
23:15:41|0.50145
23:15:42|0.50145
23:15:43|0.50145
23:15:44|0.50145
23:15:45|0.50145
23:15:46|0.50145
23:15:47|0.50145
23:15:48|0.50145
23:15:49|0.50145
23:15:50|0.50145
23:15:51|0.50145
23:15:52|0.50145
23:15:52|0.50139
23:15:54|0.50145
23:15:54|0.50145
23:15:56|0.50145
23:15:57|0.50155
23:15:58|0.50155
23:15:58|0.50155
23:15:59|0.50146
23:16:01|0.50146
23:16:02|0.50133
23:16:02|0.50149
23:16:04|0.50149
23:16:04|0.50149
23:16:06|0.50149
23:16:07|0.50149
23:16:08|0.50149
23:16:09|0.50149
23:16:10|0.50117
23:16:11|0.50117
23:16:12|0.50117
23:16:13|0.50117
23:16:14|0.50117
23:16:15|0.50117
23:16:16|0.50117
23:16:17|0.50117
23:16:18|0.50117
23:16:19|0.50117
23:16:20|0.50152
23:16:21|0.50152
23:16:22|0.50152
23:16:23|0.50152
23:16:24|0.50152
23:16:26|0.50147
23:16:27|0.50147
23:16:28|0.50147
23:16:29|0.50147
23:16:30|0.50147
23:16:31|0.50147
23:16:32|0.50148
23:16:33|0.50148
23:16:35|0.50178
23:16:35|0.50178
23:16:36|0.50178
23:16:37|0.50169
23:16:38|0.50169
23:16:39|0.50169
23:16:40|0.50169
23:16:41|0.5018
23:16:42|0.5018
23:16:43|0.5018
23:16:44|0.5018
23:16:45|0.5018
23:16:46|0.5018
23:16:47|0.5018
23:16:48|0.5018
23:16:49|0.50161
23:16:50|0.50162
23:16:51|0.50162
23:16:52|0.50162
23:16:53|0.50162
23:16:54|0.50162
23:16:55|0.50162
23:16:56|0.50178
23:16:57|0.50178
23:16:58|0.50177
23:16:59|0.50177
23:17:00|0.50163
23:17:01|0.50163
23:17:03|0.50163
23:17:04|0.50177
23:17:04|0.50177
23:17:05|0.50177
23:17:07|0.50167
23:17:07|0.50167
23:17:08|0.50167
23:17:09|0.50132
23:17:10|0.50132
23:17:11|0.50175
23:17:13|0.50175
23:17:14|0.50175
23:17:15|0.50175
23:17:15|0.50175
23:17:17|0.5017
23:17:18|0.5013
23:17:18|0.50143
23:17:19|0.50136
23:17:21|0.5012
23:17:22|0.5012
23:17:22|0.5012
23:17:24|0.5012
23:17:25|0.5012
23:17:26|0.5012
23:17:28|0.5012
23:17:29|0.5012
23:17:30|0.5012
23:17:31|0.5012
23:17:32|0.5012
23:17:33|0.5012
23:17:33|0.5012
23:17:35|0.5012
23:17:36|0.5012
23:17:37|0.5012
23:17:38|0.5012
23:17:39|0.5012
23:17:40|0.5012
23:17:41|0.5012
23:17:42|0.501
23:17:43|0.501
23:17:44|0.501
23:17:45|0.501
23:17:46|0.501
23:17:47|0.501
23:17:48|0.501
23:17:49|0.501
23:17:49|0.501
23:17:51|0.501
23:17:51|0.50107
23:17:53|0.50107
23:17:53|0.50107
23:17:55|0.50107
23:17:56|0.50107
23:17:57|0.50107
23:17:58|0.50107
23:17:59|0.50107
23:17:59|0.50107
23:18:01|0.501
23:18:02|0.501
23:18:03|0.501
23:18:03|0.501
23:18:05|0.50101
23:18:06|0.50101
23:18:07|0.50101
23:18:07|0.50101
23:18:09|0.50101
23:18:10|0.50101
23:18:11|0.50101
23:18:12|0.501
23:18:13|0.501
23:18:14|0.50107
23:18:15|0.50107
23:18:16|0.50123
23:18:17|0.50127
23:18:18|0.50127
23:18:19|0.50127
23:18:20|0.50127
23:18:21|0.50127
23:18:22|0.50127
23:18:23|0.50127
23:18:24|0.50127
23:18:25|0.50127
23:18:26|0.50127
23:18:27|0.50127
23:18:28|0.50127
23:18:29|0.50127
23:18:30|0.50127
23:18:31|0.50127
23:18:32|0.50127
23:18:33|0.50127
23:18:34|0.50127
23:18:35|0.50127
23:18:36|0.50122
23:18:37|0.50122
23:18:38|0.50116
23:18:40|0.50116
23:18:40|0.50116
23:18:41|0.50116
23:18:42|0.50116
23:18:43|0.50116
23:18:44|0.50116
23:18:45|0.50116
23:18:46|0.50116
23:18:47|0.50127
23:18:48|0.50142
23:18:49|0.50142
23:18:50|0.50142
23:18:51|0.50142
23:18:52|0.50142
23:18:53|0.50142
23:18:54|0.50142
23:18:55|0.50142
23:18:56|0.50142
23:18:57|0.50142
23:18:58|0.50142
23:18:59|0.50142
23:19:00|0.50142
23:19:01|0.50142
23:19:02|0.50142
23:19:03|0.50142
23:19:04|0.50142
23:19:05|0.50142
23:19:06|0.50142
23:19:07|0.50142
23:19:08|0.50142
23:19:09|0.50142
23:19:10|0.50142
23:19:11|0.50142
23:19:12|0.50142
23:19:13|0.50142
23:19:14|0.50142
23:19:15|0.50142
23:19:16|0.50142
23:19:17|0.50142
23:19:18|0.50142
23:19:19|0.50142
23:19:20|0.50142
23:19:21|0.50142
23:19:22|0.50142
23:19:23|0.50142
23:19:24|0.50117
23:19:25|0.50117
23:19:26|0.50117
23:19:28|0.50117
23:19:29|0.50117
23:19:30|0.50117
23:19:31|0.501
23:19:32|0.501
23:19:33|0.501
23:19:34|0.501
23:19:35|0.501
23:19:36|0.501
23:19:37|0.501
23:19:38|0.501
23:19:39|0.501
23:19:40|0.501
23:19:41|0.501
23:19:42|0.501
23:19:44|0.501
23:19:44|0.501
23:19:45|0.501
23:19:46|0.501
23:19:47|0.501
23:19:48|0.501
23:19:49|0.501
23:19:50|0.501
23:19:51|0.501
23:19:52|0.501
23:19:53|0.501
23:19:54|0.501
23:19:55|0.501
23:19:56|0.501
23:19:57|0.501
23:19:58|0.501
23:19:59|0.501
23:20:01|0.501
23:20:02|0.501
23:20:02|0.501
23:20:04|0.501
23:20:05|0.501
23:20:06|0.50142
23:20:07|0.50142
23:20:07|0.50142
23:20:09|0.50142
23:20:09|0.50142
23:20:11|0.50142
23:20:12|0.50142
23:20:13|0.50142
23:20:14|0.50142
23:20:15|0.50142
23:20:16|0.50142
23:20:17|0.50142
23:20:18|0.50142
23:20:19|0.50142
23:20:20|0.50142
23:20:21|0.50116
23:20:22|0.50116
23:20:23|0.50116
23:20:24|0.50116
23:20:25|0.50135
23:20:26|0.50137
23:20:27|0.50137
23:20:28|0.50137
23:20:30|0.50137
23:20:30|0.50125
23:20:31|0.50125
23:20:32|0.50125
23:20:33|0.50125
23:20:34|0.50125
23:20:36|0.50125
23:20:37|0.50125
23:20:38|0.50125
23:20:39|0.50125
23:20:40|0.50125
23:20:41|0.50125
23:20:42|0.50125
23:20:43|0.50125
23:20:44|0.50125
23:20:45|0.50142
23:20:46|0.50142
23:20:47|0.50142
23:20:48|0.5015
23:20:49|0.5015
23:20:49|0.5015
23:20:51|0.5015
23:20:51|0.5015
23:20:53|0.5015
23:20:54|0.5015
23:20:55|0.5015
23:20:56|0.5015
23:20:57|0.50125
23:20:58|0.50141
23:20:59|0.50125
23:21:00|0.50125
23:21:01|0.50125
23:21:02|0.50125
23:21:03|0.50125
23:21:04|0.50125
23:21:05|0.50125
23:21:06|0.50125
23:21:07|0.50125
23:21:08|0.50125
23:21:09|0.50125
23:21:10|0.50125
23:21:11|0.50125
23:21:12|0.50125
23:21:13|0.50125
23:21:14|0.50125
23:21:15|0.50125
23:21:16|0.50125
23:21:17|0.50156
23:21:18|0.5017
23:21:19|0.5017
23:21:20|0.5017
23:21:21|0.5017
23:21:22|0.5017
23:21:23|0.50168
23:21:24|0.50168
23:21:25|0.50185
23:21:26|0.50185
23:21:27|0.50185
23:21:28|0.50185
23:21:29|0.50185
23:21:31|0.50258
23:21:32|0.50254
23:21:33|0.50254
23:21:33|0.50254
23:21:35|0.50265
23:21:36|0.50265
23:21:37|0.50265
23:21:38|0.50301
23:21:39|0.5033
23:21:40|0.50304
23:21:41|0.50297
23:21:42|0.50297
23:21:43|0.50297
23:21:44|0.50302
23:21:45|0.50302
23:21:46|0.50302
23:21:47|0.50302
23:21:48|0.50302
23:21:49|0.50302
23:21:50|0.50302
23:21:51|0.50294
23:21:52|0.50294
23:21:53|0.50294
23:21:54|0.50294
23:21:55|0.50294
23:21:57|0.50317
23:21:57|0.50317
23:21:58|0.50317
23:21:59|0.50317
23:22:00|0.50317
23:22:01|0.50317
23:22:02|0.50317
23:22:03|0.50317
23:22:04|0.50317
23:22:05|0.50267
23:22:06|0.50248
23:22:07|0.50248
23:22:08|0.50245
23:22:09|0.50245
23:22:10|0.50245
23:22:11|0.50245
23:22:12|0.50245
23:22:13|0.50245
23:22:14|0.50245
23:22:15|0.50245
23:22:16|0.50245
23:22:17|0.50245
23:22:19|0.50236
23:22:20|0.50236
23:22:21|0.50236
23:22:21|0.50236
23:22:23|0.50236
23:22:24|0.50236
23:22:24|0.50276
23:22:26|0.50276
23:22:27|0.50276
23:22:27|0.50276
23:22:29|0.50276
23:22:29|0.50276
23:22:31|0.50276
23:22:33|0.50276
23:22:34|0.50293
23:22:34|0.50293
23:22:36|0.50322
23:22:37|0.50312
23:22:38|0.50312
23:22:39|0.50312
23:22:40|0.50312
23:22:41|0.50312
23:22:42|0.50311
23:22:43|0.50293
23:22:44|0.50293
23:22:45|0.50293
23:22:46|0.50311
23:22:47|0.50311
23:22:48|0.50311
23:22:50|0.50311
23:22:50|0.50297
23:22:51|0.50297
23:22:52|0.50297
23:22:54|0.50297
23:22:55|0.50297
23:22:55|0.50297
23:22:56|0.50297
23:22:58|0.50297
23:22:59|0.50297
23:23:00|0.50297
23:23:01|0.50297
23:23:02|0.50316
23:23:03|0.50316
23:23:04|0.50316
23:23:04|0.50316
23:23:05|0.50316
23:23:06|0.50316
23:23:08|0.50301
23:23:09|0.50301
23:23:09|0.50301
23:23:10|0.50301
23:23:11|0.50301
23:23:13|0.50301
23:23:14|0.50301
23:23:14|0.50301
23:23:15|0.50301
23:23:16|0.50349
23:23:17|0.50349
23:23:18|0.50349
23:23:20|0.50349
23:23:20|0.50349
23:23:21|0.50324
23:23:22|0.50314
23:23:23|0.50314
23:23:24|0.50314
23:23:25|0.50314
23:23:26|0.50314
23:23:27|0.50314
23:23:29|0.50333
23:23:30|0.50326
23:23:30|0.50326
23:23:32|0.50326
23:23:33|0.50326
23:23:35|0.50326
23:23:36|0.50326
23:23:37|0.50326
23:23:38|0.50326
23:23:39|0.50326
23:23:41|0.50326
23:23:42|0.50326
23:23:43|0.50326
23:23:44|0.50326
23:23:45|0.50326
23:23:45|0.50326
23:23:47|0.50326
23:23:48|0.50326
23:23:49|0.50326
23:23:50|0.50317
23:23:51|0.50317
23:23:52|0.50317
23:23:53|0.50317
23:23:54|0.50317
23:23:55|0.50317
23:23:56|0.50317
23:23:57|0.50314
23:23:58|0.50314
23:23:59|0.50314
23:24:00|0.50314
23:24:01|0.50314
23:24:02|0.50314
23:24:03|0.50314
23:24:04|0.50314
23:24:05|0.50314
23:24:06|0.50314
23:24:07|0.50314
23:24:09|0.50314
23:24:09|0.50314
23:24:10|0.50314
23:24:11|0.50314
23:24:12|0.50314
23:24:13|0.50314
23:24:15|0.50314
23:24:15|0.50314
23:24:16|0.50314
23:24:18|0.50314
23:24:18|0.50314
23:24:19|0.50296
23:24:21|0.5029
23:24:21|0.50287
23:24:22|0.50287
23:24:23|0.50265
23:24:24|0.50265
23:24:26|0.50265
23:24:26|0.50265
23:24:27|0.50265
23:24:28|0.50265
23:24:29|0.50265
23:24:30|0.50265
23:24:31|0.50265
23:24:33|0.50265
23:24:34|0.50265
23:24:36|0.50265
23:24:37|0.50265
23:24:38|0.50265
23:24:39|0.50265
23:24:40|0.50265
23:24:41|0.50265
23:24:41|0.50265
23:24:43|0.50265
23:24:44|0.50265
23:24:45|0.50265
23:24:46|0.50265
23:24:47|0.50265
23:24:48|0.50265
23:24:49|0.50265
23:24:50|0.50265
23:24:51|0.50265
23:24:52|0.50265
23:24:54|0.50304
23:24:54|0.50319
23:24:56|0.50319
23:24:56|0.50319
23:24:58|0.50319
23:24:58|0.50319
23:25:00|0.50319
23:25:00|0.5031
23:25:02|0.5031
23:25:03|0.5031
23:25:03|0.5031
23:25:05|0.5031
23:25:06|0.5031
23:25:07|0.5031
23:25:07|0.50308
23:25:09|0.50308
23:25:09|0.50308
23:25:10|0.50309
23:25:12|0.50309
23:25:13|0.5031
23:25:13|0.5031
23:25:14|0.5031
23:25:15|0.5031
23:25:16|0.50269
23:25:18|0.50269
23:25:18|0.50269
23:25:20|0.50269
23:25:20|0.50269
23:25:21|0.50269
23:25:22|0.50269
23:25:23|0.50269
23:25:24|0.50269
23:25:26|0.50282
23:25:27|0.50282
23:25:27|0.50282
23:25:29|0.50282
23:25:29|0.50282
23:25:30|0.50294
23:25:31|0.50294
23:25:33|0.50294
23:25:34|0.50294
23:25:35|0.50294
23:25:37|0.50293
23:25:37|0.50293
23:25:39|0.50293
23:25:40|0.50293
23:25:40|0.50293
23:25:41|0.50293
23:25:42|0.50293
23:25:43|0.50293
23:25:44|0.50293
23:25:45|0.50293
23:25:46|0.50293
23:25:48|0.50293
23:25:48|0.50293
23:25:50|0.50293
23:25:51|0.50293
23:25:52|0.50293
23:25:52|0.50293
23:25:54|0.50318
23:25:54|0.50318
23:25:56|0.50318
23:25:56|0.50318
23:25:58|0.50318
23:25:59|0.50318
23:25:59|0.50318
23:26:01|0.50318
23:26:02|0.50318
23:26:03|0.5034
23:26:04|0.5034
23:26:05|0.5034
23:26:06|0.5034
23:26:07|0.5034
23:26:08|0.5034
23:26:09|0.5034
23:26:10|0.5034
23:26:11|0.5032
23:26:12|0.5032
23:26:13|0.5032
23:26:14|0.5032
23:26:15|0.5032
23:26:16|0.5032
23:26:17|0.5032
23:26:18|0.5032
23:26:19|0.5032
23:26:20|0.5032
23:26:21|0.5032
23:26:22|0.5028
23:26:23|0.50272
23:26:24|0.50272
23:26:25|0.50272
23:26:26|0.50272
23:26:27|0.50272
23:26:28|0.50272
23:26:29|0.50272
23:26:30|0.50264
23:26:31|0.50264
23:26:32|0.50264
23:26:33|0.50264
23:26:34|0.50264
23:26:36|0.50264
23:26:37|0.50242
23:26:38|0.50242
23:26:39|0.50242
23:26:40|0.50242
23:26:41|0.50242
23:26:42|0.50242
23:26:43|0.50242
23:26:44|0.50242
23:26:45|0.50242
23:26:46|0.50246
23:26:47|0.50246
23:26:48|0.50246
23:26:50|0.5024
23:26:51|0.5024
23:26:52|0.5024
23:26:53|0.5024
23:26:54|0.5024
23:26:55|0.5024
23:26:55|0.5024
23:26:57|0.5024
23:26:58|0.5024
23:26:59|0.5024
23:27:00|0.5024
23:27:00|0.50263
23:27:01|0.50263
23:27:03|0.50263
23:27:04|0.50263
23:27:05|0.50263
23:27:06|0.50263
23:27:07|0.50263
23:27:08|0.50263
23:27:09|0.50229
23:27:10|0.50229
23:27:11|0.50229
23:27:12|0.50229
23:27:13|0.50229
23:27:14|0.50229
23:27:15|0.50229
23:27:16|0.50229
23:27:17|0.50229
23:27:18|0.50229
23:27:19|0.50229
23:27:20|0.50229
23:27:21|0.50229
23:27:22|0.50229
23:27:23|0.50229
23:27:24|0.50216
23:27:25|0.50216
23:27:26|0.5022
23:27:27|0.5022
23:27:28|0.5022
23:27:29|0.5022
23:27:30|0.5022
23:27:31|0.5022
23:27:32|0.50213
23:27:33|0.50213
23:27:34|0.50213
23:27:35|0.50213
23:27:37|0.50213
23:27:38|0.50212
23:27:38|0.50212
23:27:40|0.50212
23:27:41|0.50212
23:27:42|0.50212
23:27:43|0.50212
23:27:44|0.50212
23:27:45|0.50212
23:27:46|0.50212
23:27:47|0.50212
23:27:48|0.50212
23:27:49|0.50212
23:27:50|0.50212
23:27:51|0.50212
23:27:52|0.50212
23:27:53|0.50212
23:27:54|0.50212
23:27:55|0.50212
23:27:56|0.50212
23:27:57|0.50212
23:27:58|0.50212
23:27:59|0.50212
23:28:00|0.50212
23:28:01|0.50212
23:28:02|0.50212
23:28:03|0.50212
23:28:04|0.50212
23:28:05|0.50214
23:28:06|0.50214
23:28:07|0.50214
23:28:08|0.50214
23:28:09|0.50237
23:28:10|0.50235
23:28:11|0.50227
23:28:12|0.50227
23:28:13|0.50227
23:28:14|0.50227
23:28:15|0.50227
23:28:16|0.50227
23:28:17|0.50227
23:28:18|0.50227
23:28:19|0.50227
23:28:20|0.50227
23:28:21|0.50227
23:28:22|0.50227
23:28:23|0.50227
23:28:24|0.50227
23:28:25|0.50227
23:28:26|0.50201
23:28:27|0.5019
23:28:28|0.5019
23:28:29|0.5019
23:28:30|0.5019
23:28:31|0.5019
23:28:32|0.5019
23:28:33|0.5019
23:28:34|0.5019
23:28:35|0.5019
23:28:36|0.5019
23:28:38|0.5019
23:28:39|0.5019
23:28:40|0.5019
23:28:41|0.5019
23:28:42|0.5019
23:28:44|0.5019
23:28:44|0.5019
23:28:45|0.5019
23:28:47|0.5019
23:28:47|0.5019
23:28:48|0.5019
23:28:49|0.5019
23:28:51|0.5019
23:28:52|0.5019
23:28:52|0.5019
23:28:53|0.5019
23:28:54|0.5019
23:28:56|0.50216
23:28:56|0.50216
23:28:58|0.50216
23:28:59|0.50222
23:29:00|0.50222
23:29:00|0.50222
23:29:01|0.50222
23:29:03|0.50222
23:29:04|0.50222
23:29:05|0.50222
23:29:06|0.50222
23:29:07|0.50222
23:29:08|0.50222
23:29:08|0.50222
23:29:09|0.50222
23:29:10|0.50222
23:29:12|0.50222
23:29:12|0.50222
23:29:13|0.50222
23:29:15|0.50222
23:29:15|0.50222
23:29:17|0.50222
23:29:18|0.50222
23:29:19|0.50222
23:29:20|0.50222
23:29:21|0.50222
23:29:22|0.50217
23:29:23|0.50217
23:29:24|0.50217
23:29:25|0.50217
23:29:26|0.50217
23:29:27|0.50217
23:29:27|0.50217
23:29:29|0.50217
23:29:30|0.50217
23:29:30|0.50217
23:29:32|0.50217
23:29:33|0.50217
23:29:34|0.50217
23:29:35|0.50217
23:29:36|0.5021
23:29:37|0.5021
23:29:38|0.5021
23:29:40|0.5021
23:29:40|0.5021
23:29:42|0.5021
23:29:43|0.50174
23:29:44|0.50174
23:29:45|0.50174
23:29:46|0.50174
23:29:48|0.50174
23:29:48|0.50174
23:29:49|0.50174
23:29:50|0.50174
23:29:51|0.50174
23:29:52|0.50174
23:29:54|0.50174
23:29:55|0.50174
23:29:56|0.50174
23:29:57|0.50174
23:29:57|0.50174
23:29:58|0.50174
23:29:59|0.50174
23:30:01|0.50174
23:30:01|0.50174
23:30:03|0.50173
23:30:04|0.50173
23:30:04|0.50173
23:30:05|0.50173
23:30:07|0.50173
23:30:08|0.50173
23:30:08|0.50173
23:30:09|0.50173
23:30:10|0.50173
23:30:12|0.50165
23:30:12|0.50165
23:30:13|0.50165
23:30:14|0.50165
23:30:15|0.50186
23:30:16|0.50186
23:30:17|0.50186
23:30:18|0.50186
23:30:20|0.50195
23:30:20|0.50195
23:30:21|0.50195
23:30:23|0.50195
23:30:24|0.50195
23:30:25|0.50195
23:30:26|0.50195
23:30:26|0.50195
23:30:27|0.50195
23:30:28|0.50195
23:30:30|0.50195
23:30:31|0.50195
23:30:32|0.50216
23:30:32|0.50236
23:30:33|0.50236
23:30:35|0.50236
23:30:35|0.50236
23:30:36|0.50244
23:30:37|0.50264
23:30:39|0.50264
23:30:40|0.50287
23:30:41|0.50309
23:30:41|0.50309
23:30:43|0.5033
23:30:44|0.50318
23:30:45|0.50312
23:30:46|0.50312
23:30:47|0.50292
23:30:48|0.50292
23:30:49|0.50289
23:30:50|0.50286
23:30:51|0.50286
23:30:52|0.50286
23:30:52|0.50299
23:30:54|0.50299
23:30:55|0.50299
23:30:56|0.50299
23:30:57|0.50299
23:30:58|0.50299
23:30:59|0.50299
23:31:00|0.50299
23:31:01|0.50299
23:31:02|0.50299
23:31:02|0.50299
23:31:04|0.50299
23:31:05|0.50299
23:31:06|0.50299
23:31:07|0.50299
23:31:08|0.50299
23:31:09|0.50318
23:31:10|0.50318
23:31:11|0.50318
23:31:12|0.50318
23:31:13|0.50318
23:31:13|0.50327
23:31:15|0.50327
23:31:16|0.50332
23:31:17|0.50332
23:31:18|0.50332
23:31:18|0.50332
23:31:20|0.50332
23:31:21|0.50332
23:31:22|0.50332
23:31:23|0.50332
23:31:24|0.50332
23:31:25|0.50332
23:31:26|0.50332
23:31:27|0.50343
23:31:28|0.50343
23:31:29|0.50343
23:31:29|0.50343
23:31:31|0.50343
23:31:32|0.50343
23:31:33|0.50343
23:31:34|0.50343
23:31:35|0.50343
23:31:36|0.50343
23:31:37|0.50343
23:31:38|0.50343
23:31:39|0.50343
23:31:39|0.50336
23:31:41|0.50336
23:31:42|0.50336
23:31:44|0.50336
23:31:44|0.50336
23:31:45|0.50336
23:31:46|0.50336
23:31:47|0.50336
23:31:48|0.50336
23:31:49|0.50299
23:31:50|0.50299
23:31:51|0.50299
23:31:52|0.50299
23:31:53|0.50299
23:31:55|0.50283
23:31:56|0.50283
23:31:56|0.50283
23:31:58|0.50277
23:31:59|0.50277
23:31:59|0.50277
23:32:01|0.50277
23:32:02|0.50277
23:32:03|0.50277
23:32:04|0.50277
23:32:05|0.50277
23:32:06|0.50277
23:32:06|0.50277
23:32:08|0.50277
23:32:09|0.50277
23:32:10|0.50277
23:32:11|0.50277
23:32:12|0.50277
23:32:13|0.50277
23:32:14|0.50277
23:32:15|0.50277
23:32:16|0.50277
23:32:16|0.50277
23:32:18|0.50277
23:32:19|0.50277
23:32:19|0.50277
23:32:20|0.50277
23:32:22|0.50276
23:32:23|0.50276
23:32:23|0.50276
23:32:25|0.50276
23:32:26|0.50276
23:32:27|0.50261
23:32:28|0.50261
23:32:29|0.50261
23:32:29|0.50261
23:32:31|0.50255
23:32:32|0.50255
23:32:33|0.50255
23:32:33|0.50255
23:32:35|0.50255
23:32:36|0.50255
23:32:36|0.50255
23:32:38|0.50255
23:32:38|0.50255
23:32:40|0.50255
23:32:41|0.50255
23:32:43|0.50255
23:32:43|0.50255
23:32:44|0.50255
23:32:45|0.50255
23:32:47|0.50255
23:32:47|0.50255
23:32:49|0.50255
23:32:50|0.50255
23:32:51|0.50255
23:32:52|0.50255
23:32:53|0.50269
23:32:54|0.50269
23:32:54|0.50269
23:32:56|0.50269
23:32:57|0.50268
23:32:58|0.50268
23:32:59|0.50268
23:33:00|0.50268
23:33:01|0.50268
23:33:02|0.50278
23:33:03|0.50278
23:33:04|0.50278
23:33:04|0.50278
23:33:06|0.50278
23:33:07|0.50278
23:33:07|0.50278
23:33:08|0.50278
23:33:10|0.50278
23:33:11|0.50278
23:33:12|0.50278
23:33:13|0.50278
23:33:13|0.50278
23:33:15|0.5028
23:33:15|0.5028
23:33:17|0.5028
23:33:18|0.5028
23:33:19|0.50318
23:33:20|0.50301
23:33:21|0.50325
23:33:22|0.50325
23:33:23|0.50325
23:33:24|0.50325
23:33:26|0.50325
23:33:26|0.50325
23:33:27|0.50325
23:33:28|0.50325
23:33:29|0.50325
23:33:30|0.50325
23:33:31|0.50325
23:33:32|0.50325
23:33:33|0.50325
23:33:34|0.50325
23:33:35|0.50325
23:33:36|0.50325
23:33:37|0.50325
23:33:38|0.50325
23:33:39|0.50325
23:33:40|0.50325
23:33:42|0.50326
23:33:43|0.50326
23:33:44|0.50326
23:33:45|0.50326
23:33:47|0.50331
23:33:47|0.50331
23:33:49|0.50331
23:33:49|0.50331
23:33:50|0.50331
23:33:51|0.50331
23:33:52|0.50331
23:33:54|0.50331
23:33:54|0.50331
23:33:55|0.50331
23:33:56|0.50331
23:33:57|0.50331
23:33:59|0.50338
23:33:59|0.50352
23:34:00|0.50352
23:34:01|0.50352
23:34:02|0.50352
23:34:04|0.50352
23:34:04|0.50331
23:34:05|0.50331
23:34:06|0.50333
23:34:07|0.50333
23:34:08|0.50313
23:34:09|0.50325
23:34:10|0.50325
23:34:11|0.50325
23:34:12|0.50325
23:34:13|0.50325
23:34:15|0.50325
23:34:15|0.50325
23:34:16|0.50365
23:34:17|0.50365
23:34:18|0.50365
23:34:19|0.50365
23:34:20|0.50365
23:34:21|0.50365
23:34:22|0.50376
23:34:23|0.50376
23:34:24|0.50376
23:34:26|0.50376
23:34:26|0.50376
23:34:28|0.50376
23:34:28|0.50376
23:34:30|0.50376
23:34:31|0.50376
23:34:31|0.50376
23:34:33|0.50376
23:34:33|0.50376
23:34:34|0.50376
23:34:36|0.50376
23:34:36|0.50376
23:34:37|0.50376
23:34:38|0.50343
23:34:39|0.50345
23:34:40|0.50345
23:34:41|0.50345
23:34:43|0.50345
23:34:44|0.50345
23:34:45|0.50345
23:34:47|0.50352
23:34:48|0.5035
23:34:49|0.50348
23:34:50|0.50348
23:34:51|0.50362
23:34:52|0.50362
23:34:53|0.50362
23:34:54|0.50371
23:34:55|0.50371
23:34:56|0.50371
23:34:57|0.50371
23:34:58|0.50371
23:34:59|0.50371
23:35:00|0.50371
23:35:01|0.50389
23:35:03|0.50389
23:35:03|0.50389
23:35:05|0.50389
23:35:06|0.50368
23:35:07|0.50368
23:35:08|0.50368
23:35:08|0.50368
23:35:09|0.50381
23:35:10|0.50381
23:35:12|0.50381
23:35:12|0.50377
23:35:13|0.50381
23:35:15|0.50381
23:35:15|0.50381
23:35:16|0.50381
23:35:18|0.504
23:35:18|0.504
23:35:19|0.504
23:35:20|0.504
23:35:21|0.504
23:35:23|0.504
23:35:24|0.504
23:35:24|0.504
23:35:25|0.504
23:35:27|0.504
23:35:28|0.504
23:35:28|0.504
23:35:30|0.50397
23:35:30|0.50397
23:35:32|0.50395
23:35:32|0.50395
23:35:33|0.50395
23:35:35|0.50395
23:35:35|0.50395
23:35:37|0.50395
23:35:37|0.50451
23:35:38|0.50403
23:35:40|0.50403
23:35:41|0.50403
23:35:41|0.50403
23:35:43|0.50403
23:35:44|0.50403
23:35:45|0.50403
23:35:47|0.50403
23:35:47|0.50403
23:35:48|0.50403
23:35:50|0.50423
23:35:51|0.50423
23:35:52|0.50423
23:35:53|0.50423
23:35:54|0.50423
23:35:55|0.50423
23:35:56|0.50437
23:35:57|0.50437
23:35:57|0.50403
23:35:59|0.50403
23:35:59|0.50403
23:36:01|0.5039
23:36:02|0.50354
23:36:03|0.50371
23:36:03|0.50366
23:36:05|0.50384
23:36:06|0.50384
23:36:07|0.50384
23:36:08|0.50378
23:36:09|0.50378
23:36:10|0.50365
23:36:11|0.5035
23:36:12|0.5035
23:36:13|0.5035
23:36:14|0.5035
23:36:15|0.50351
23:36:16|0.50351
23:36:17|0.50351
23:36:18|0.50351
23:36:19|0.50351
23:36:20|0.50351
23:36:21|0.50351
23:36:22|0.50351
23:36:23|0.50325
23:36:24|0.50344
23:36:25|0.50344
23:36:26|0.50344
23:36:27|0.50344
23:36:28|0.50344
23:36:29|0.50344
23:36:30|0.50344
23:36:31|0.50344
23:36:32|0.50344
23:36:33|0.50333
23:36:34|0.50333
23:36:35|0.50333
23:36:36|0.50333
23:36:37|0.50333
23:36:38|0.50333
23:36:39|0.50339
23:36:40|0.50339
23:36:41|0.50339
23:36:42|0.50339
23:36:43|0.50339
23:36:44|0.50339
23:36:46|0.50339
23:36:47|0.50322
23:36:48|0.50322
23:36:49|0.50322
23:36:50|0.50322
23:36:51|0.50322
23:36:52|0.50322
23:36:53|0.50329
23:36:54|0.50329
23:36:55|0.50329
23:36:56|0.50329
23:36:57|0.50329
23:36:58|0.50329
23:36:59|0.50329
23:37:00|0.50328
23:37:01|0.50328
23:37:02|0.50328
23:37:03|0.50328
23:37:04|0.50328
23:37:05|0.50328
23:37:06|0.5031
23:37:07|0.5031
23:37:08|0.5031
23:37:09|0.5031
23:37:09|0.5031
23:37:11|0.5031
23:37:12|0.5031
23:37:13|0.5031
23:37:14|0.5031
23:37:15|0.5031
23:37:16|0.5031
23:37:17|0.5031
23:37:18|0.5031
23:37:19|0.5031
23:37:20|0.5031
23:37:21|0.5031
23:37:22|0.5031
23:37:23|0.5031
23:37:24|0.50308
23:37:25|0.50297
23:37:26|0.50297
23:37:27|0.50297
23:37:28|0.50297
23:37:29|0.50297
23:37:30|0.5028
23:37:31|0.5028
23:37:32|0.5028
23:37:33|0.50263
23:37:34|0.50263
23:37:35|0.50265
23:37:36|0.50265
23:37:37|0.50265
23:37:38|0.50265
23:37:39|0.50265
23:37:40|0.50265
23:37:41|0.50265
23:37:42|0.50265
23:37:43|0.50265
23:37:44|0.50238
23:37:45|0.50247
23:37:46|0.50247
23:37:47|0.50247
23:37:48|0.50247
23:37:49|0.50247
23:37:51|0.50247
23:37:52|0.50247
23:37:53|0.50247
23:37:54|0.50247
23:37:54|0.50247
23:37:56|0.50247
23:37:57|0.50247
23:37:58|0.50246
23:37:59|0.50246
23:38:00|0.50246
23:38:01|0.50246
23:38:03|0.50254
23:38:03|0.50254
23:38:04|0.50254
23:38:05|0.50254
23:38:06|0.50254
23:38:07|0.50254
23:38:08|0.50254
23:38:09|0.50254
23:38:10|0.50254
23:38:11|0.50254
23:38:12|0.50254
23:38:13|0.50254
23:38:14|0.50254
23:38:15|0.50254
23:38:16|0.50254
23:38:17|0.50254
23:38:18|0.50254
23:38:19|0.50254
23:38:20|0.50254
23:38:21|0.50254
23:38:22|0.5024
23:38:23|0.5024
23:38:24|0.5024
23:38:26|0.5024
23:38:26|0.5024
23:38:27|0.5024
23:38:28|0.5024
23:38:29|0.5024
23:38:31|0.5024
23:38:31|0.5024
23:38:32|0.5024
23:38:33|0.5024
23:38:34|0.5024
23:38:35|0.5024
23:38:36|0.5024
23:38:37|0.5024
23:38:38|0.5024
23:38:39|0.5024
23:38:40|0.5024
23:38:41|0.5024
23:38:42|0.5024
23:38:43|0.50251
23:38:44|0.50269
23:38:45|0.50269
23:38:47|0.50269
23:38:48|0.50269
23:38:50|0.50269
23:38:50|0.50269
23:38:51|0.50269
23:38:52|0.50269
23:38:53|0.50269
23:38:54|0.50262
23:38:55|0.50262
23:38:56|0.50262
23:38:57|0.50262
23:38:58|0.50262
23:38:59|0.50262
23:39:00|0.50262
23:39:01|0.50262
23:39:02|0.50262
23:39:03|0.50262
23:39:04|0.50262
23:39:06|0.50262
23:39:06|0.50262
23:39:08|0.50262
23:39:08|0.50262
23:39:10|0.50262
23:39:11|0.50262
23:39:12|0.50262
23:39:13|0.50262
23:39:14|0.50262
23:39:15|0.50262
23:39:16|0.50262
23:39:17|0.50262
23:39:17|0.50262
23:39:19|0.50262
23:39:20|0.50262
23:39:21|0.50262
23:39:22|0.50262
23:39:23|0.50262
23:39:23|0.50299
23:39:25|0.50299
23:39:25|0.50299
23:39:27|0.50297
23:39:28|0.50297
23:39:29|0.50297
23:39:30|0.50297
23:39:31|0.50297
23:39:32|0.50282
23:39:33|0.50282
23:39:34|0.50282
23:39:35|0.50282
23:39:36|0.50282
23:39:37|0.50282
23:39:38|0.50282
23:39:39|0.50282
23:39:40|0.50282
23:39:41|0.50282
23:39:42|0.50282
23:39:43|0.50282
23:39:44|0.50282
23:39:45|0.50282
23:39:46|0.50282
23:39:47|0.50282
23:39:49|0.50282
23:39:50|0.50282
23:39:51|0.50282
23:39:52|0.50281
23:39:53|0.50281
23:39:54|0.50281
23:39:55|0.50281
23:39:56|0.50281
23:39:57|0.50281
23:39:58|0.50281
23:39:59|0.50281
23:40:00|0.50281
23:40:01|0.50281
23:40:02|0.50281
23:40:03|0.50312
23:40:04|0.50312
23:40:05|0.50317
23:40:06|0.50314
23:40:07|0.50314
23:40:08|0.50316
23:40:09|0.50302
23:40:10|0.50302
23:40:11|0.50302
23:40:12|0.50302
23:40:13|0.50302
23:40:14|0.50302
23:40:15|0.50302
23:40:16|0.50302
23:40:17|0.50302
23:40:18|0.50302
23:40:19|0.50302
23:40:20|0.50295
23:40:21|0.50295
23:40:22|0.50295
23:40:23|0.50295
23:40:24|0.50295
23:40:25|0.50295
23:40:26|0.50295
23:40:27|0.50295
23:40:28|0.50295
23:40:29|0.50295
23:40:30|0.50295
23:40:31|0.50295
23:40:32|0.50295
23:40:33|0.50295
23:40:34|0.50295
23:40:35|0.50287
23:40:36|0.50304
23:40:37|0.50304
23:40:38|0.50304
23:40:39|0.50304
23:40:40|0.50304
23:40:41|0.50304
23:40:42|0.50304
23:40:43|0.50304
23:40:44|0.50304
23:40:45|0.50304
23:40:46|0.50309
23:40:47|0.5035
23:40:48|0.50339
23:40:50|0.50339
23:40:51|0.50339
23:40:52|0.50339
23:40:53|0.50339
23:40:54|0.50339
23:40:56|0.50339
23:40:56|0.50339
23:40:57|0.50339
23:40:58|0.50339
23:40:59|0.50339
23:41:00|0.50333
23:41:01|0.50332
23:41:02|0.50332
23:41:04|0.50332
23:41:05|0.50332
23:41:06|0.50332
23:41:07|0.50332
23:41:08|0.50332
23:41:09|0.50332
23:41:10|0.50318
23:41:11|0.50318
23:41:12|0.50318
23:41:13|0.50318
23:41:13|0.50318
23:41:15|0.50318
23:41:16|0.50331
23:41:17|0.50343
23:41:18|0.50343
23:41:19|0.50328
23:41:20|0.50338
23:41:21|0.50318
23:41:22|0.50318
23:41:23|0.50318
23:41:24|0.50318
23:41:25|0.50318
23:41:26|0.50318
23:41:27|0.50318
23:41:28|0.50308
23:41:29|0.50308
23:41:30|0.50308
23:41:31|0.50308
23:41:32|0.50308
23:41:33|0.50308
23:41:34|0.50308
23:41:36|0.50309
23:41:36|0.50309
23:41:37|0.50309
23:41:39|0.50309
23:41:39|0.50309
23:41:40|0.50309
23:41:42|0.50309
23:41:43|0.50338
23:41:43|0.50338
23:41:44|0.50338
23:41:45|0.5033
23:41:46|0.5033
23:41:48|0.5033
23:41:48|0.5033
23:41:50|0.5033
23:41:51|0.5033
23:41:52|0.5033
23:41:54|0.5033
23:41:54|0.5033
23:41:55|0.5033
23:41:56|0.5033
23:41:57|0.5033
23:41:58|0.5033
23:42:00|0.5033
23:42:01|0.5033
23:42:02|0.5033
23:42:03|0.5033
23:42:04|0.5033
23:42:05|0.5033
23:42:06|0.5033
23:42:07|0.5033
23:42:08|0.5033
23:42:09|0.5033
23:42:10|0.5033
23:42:10|0.5033
23:42:12|0.5033
23:42:13|0.5033
23:42:14|0.50276
23:42:15|0.50276
23:42:16|0.50276
23:42:17|0.50276
23:42:18|0.50276
23:42:19|0.50297
23:42:20|0.50297
23:42:21|0.50275
23:42:22|0.50269
23:42:23|0.50269
23:42:25|0.50269
23:42:25|0.50269
23:42:26|0.50277
23:42:27|0.50277
23:42:28|0.50277
23:42:29|0.50277
23:42:30|0.50277
23:42:31|0.50267
23:42:32|0.50267
23:42:33|0.50265
23:42:35|0.50257
23:42:36|0.50257
23:42:36|0.50257
23:42:37|0.50257
23:42:39|0.50256
23:42:39|0.50256
23:42:40|0.50256
23:42:41|0.50256
23:42:42|0.50255
23:42:43|0.50255
23:42:45|0.50255
23:42:45|0.50255
23:42:47|0.50255
23:42:48|0.50255
23:42:49|0.50255
23:42:50|0.50255
23:42:51|0.50255
23:42:53|0.50255
23:42:53|0.50255
23:42:54|0.50255
23:42:55|0.50255
23:42:56|0.50255
23:42:57|0.50255
23:42:58|0.50255
23:42:59|0.50255
23:43:01|0.50255
23:43:01|0.50255
23:43:02|0.50255
23:43:04|0.50255
23:43:05|0.50255
23:43:06|0.50255
23:43:07|0.50255
23:43:08|0.50256
23:43:09|0.50256
23:43:10|0.50256
23:43:11|0.50256
23:43:12|0.50256
23:43:13|0.50256
23:43:14|0.50256
23:43:15|0.50256
23:43:16|0.50256
23:43:17|0.50263
23:43:18|0.50263
23:43:19|0.50263
23:43:20|0.50263
23:43:21|0.50263
23:43:22|0.50263
23:43:23|0.50263
23:43:24|0.50263
23:43:25|0.50263
23:43:26|0.50263
23:43:27|0.50263
23:43:28|0.50263
23:43:30|0.50263
23:43:30|0.50263
23:43:31|0.50263
23:43:32|0.50256
23:43:33|0.50256
23:43:34|0.50256
23:43:35|0.50256
23:43:36|0.50256
23:43:37|0.50256
23:43:38|0.50256
23:43:39|0.50256
23:43:40|0.50242
23:43:41|0.50242
23:43:42|0.50242
23:43:43|0.50242
23:43:44|0.50242
23:43:45|0.5024
23:43:46|0.5024
23:43:47|0.50239
23:43:48|0.50234
23:43:49|0.50234
23:43:50|0.50234
23:43:52|0.50234
23:43:53|0.50234
23:43:53|0.50254
23:43:55|0.50254
23:43:57|0.50254
23:43:58|0.50254
23:43:59|0.50254
23:44:00|0.50254
23:44:00|0.50254
23:44:02|0.50254
23:44:03|0.50254
23:44:03|0.50254
23:44:04|0.50254
23:44:05|0.50254
23:44:07|0.50254
23:44:08|0.50216
23:44:09|0.50216
23:44:10|0.50235
23:44:11|0.50235
23:44:12|0.50235
23:44:13|0.50235
23:44:13|0.50235
23:44:15|0.50237
23:44:16|0.50237
23:44:16|0.50237
23:44:17|0.50237
23:44:19|0.50218
23:44:20|0.50218
23:44:21|0.50232
23:44:22|0.50231
23:44:23|0.50231
23:44:24|0.50231
23:44:25|0.50231
23:44:26|0.50226
23:44:27|0.50226
23:44:28|0.50226
23:44:29|0.50226
23:44:30|0.50217
23:44:31|0.50217
23:44:32|0.50217
23:44:33|0.50217
23:44:34|0.50217
23:44:35|0.50217
23:44:36|0.50217
23:44:37|0.50194
23:44:38|0.50214
23:44:39|0.50214
23:44:40|0.50214
23:44:41|0.50191
23:44:42|0.50191
23:44:43|0.50191
23:44:45|0.502
23:44:46|0.502
23:44:47|0.502
23:44:48|0.50231
23:44:48|0.50231
23:44:50|0.50231
23:44:51|0.50231
23:44:52|0.50231
23:44:53|0.50231
23:44:55|0.50231
23:44:55|0.50231
23:44:56|0.50231
23:44:57|0.50231
23:44:58|0.50208
23:45:00|0.50208
23:45:01|0.50192
23:45:02|0.50183
23:45:03|0.50183
23:45:04|0.50183
23:45:05|0.50158
23:45:06|0.50158
23:45:07|0.50177
23:45:08|0.50177
23:45:09|0.50177
23:45:10|0.50177
23:45:11|0.50177
23:45:12|0.5017
23:45:13|0.5017
23:45:14|0.5017
23:45:15|0.5017
23:45:16|0.5017
23:45:17|0.50173
23:45:18|0.50187
23:45:19|0.50187
23:45:20|0.502
23:45:21|0.502
23:45:22|0.502
23:45:22|0.50192
23:45:24|0.50192
23:45:24|0.50192
23:45:25|0.50192
23:45:27|0.50193
23:45:28|0.50193
23:45:29|0.50193
23:45:30|0.50193
23:45:31|0.50193
23:45:32|0.50193
23:45:33|0.50193
23:45:34|0.50193
23:45:35|0.50193
23:45:36|0.50193
23:45:37|0.50193
23:45:39|0.50193
23:45:39|0.50193
23:45:40|0.50193
23:45:42|0.50193
23:45:42|0.50193
23:45:44|0.50193
23:45:45|0.50193
23:45:46|0.50184
23:45:47|0.50184
23:45:48|0.50184
23:45:49|0.50184
23:45:50|0.50181
23:45:51|0.50184
23:45:52|0.50208
23:45:53|0.50208
23:45:54|0.50208
23:45:55|0.50208
23:45:56|0.50208
23:45:57|0.50208
23:45:58|0.50208
23:45:59|0.50208
23:46:01|0.50208
23:46:01|0.50208
23:46:02|0.50208
23:46:03|0.50208
23:46:04|0.50213
23:46:05|0.50213
23:46:06|0.50213
23:46:07|0.50213
23:46:09|0.50213
23:46:10|0.50213
23:46:11|0.50213
23:46:11|0.50194
23:46:13|0.50196
23:46:14|0.50196
23:46:14|0.50196
23:46:16|0.50208
23:46:17|0.50208
23:46:18|0.50208
23:46:19|0.50208
23:46:19|0.50208
23:46:20|0.50208
23:46:22|0.50208
23:46:22|0.50208
23:46:24|0.50208
23:46:25|0.50208
23:46:25|0.50208
23:46:27|0.50208
23:46:27|0.50208
23:46:28|0.50208
23:46:30|0.50208
23:46:30|0.50208
23:46:31|0.50208
23:46:33|0.50208
23:46:33|0.50208
23:46:34|0.50208
23:46:35|0.50204
23:46:36|0.502
23:46:37|0.502
23:46:38|0.502
23:46:39|0.502
23:46:41|0.5017
23:46:41|0.5017
23:46:43|0.5017
23:46:43|0.5017
23:46:45|0.5017
23:46:45|0.5017
23:46:46|0.5017
23:46:47|0.5017
23:46:48|0.5018
23:46:49|0.5018
23:46:50|0.5017
23:46:51|0.5017
23:46:53|0.5017
23:46:53|0.5017
23:46:54|0.5017
23:46:56|0.5017
23:46:57|0.5017
23:46:58|0.5017
23:46:59|0.5017
23:47:00|0.5017
23:47:01|0.5017
23:47:02|0.5017
23:47:03|0.5017
23:47:04|0.5017
23:47:05|0.5017
23:47:06|0.5017
23:47:07|0.5017
23:47:08|0.5017
23:47:09|0.5017
23:47:10|0.5017
23:47:11|0.5017
23:47:12|0.5017
23:47:13|0.5017
23:47:14|0.5016
23:47:15|0.5016
23:47:16|0.5016
23:47:17|0.5016
23:47:18|0.5015
23:47:19|0.50158
23:47:21|0.50158
23:47:21|0.50158
23:47:22|0.50158
23:47:23|0.50158
23:47:24|0.50158
23:47:25|0.50158
23:47:26|0.50158
23:47:27|0.50158
23:47:28|0.50158
23:47:29|0.50158
23:47:30|0.50158
23:47:31|0.50158
23:47:32|0.50158
23:47:33|0.50158
23:47:34|0.50158
23:47:35|0.50158
23:47:36|0.50158
23:47:37|0.50158
23:47:38|0.50158
23:47:39|0.50158
23:47:40|0.50158
23:47:41|0.50158
23:47:42|0.50158
23:47:43|0.50158
23:47:44|0.50158
23:47:45|0.50158
23:47:46|0.50158
23:47:47|0.50158
23:47:48|0.50158
23:47:49|0.50158
23:47:50|0.50158
23:47:51|0.50158
23:47:52|0.50158
23:47:53|0.50158
23:47:54|0.50158
23:47:56|0.50166
23:47:57|0.50166
23:47:58|0.50166
23:47:59|0.5015
23:48:00|0.5015
23:48:01|0.5015
23:48:02|0.50155
23:48:04|0.50155
23:48:05|0.50155
23:48:06|0.50155
23:48:07|0.5015
23:48:08|0.5015
23:48:08|0.5015
23:48:10|0.5015
23:48:10|0.5015
23:48:12|0.5015
23:48:13|0.5015
23:48:14|0.5015
23:48:14|0.5015
23:48:15|0.5015
23:48:16|0.5015
23:48:17|0.5015
23:48:19|0.5015
23:48:20|0.5015
23:48:20|0.5015
23:48:22|0.5015
23:48:23|0.5015
23:48:23|0.5015
23:48:24|0.5015
23:48:25|0.5015
23:48:26|0.5015
23:48:28|0.5015
23:48:28|0.50163
23:48:30|0.50163
23:48:30|0.50163
23:48:32|0.50163
23:48:33|0.50163
23:48:33|0.50163
23:48:34|0.50163
23:48:35|0.50163
23:48:36|0.50163
23:48:37|0.50163
23:48:38|0.50163
23:48:39|0.50163
23:48:41|0.50163
23:48:41|0.50163
23:48:43|0.50163
23:48:44|0.50163
23:48:45|0.50163
23:48:46|0.50163
23:48:46|0.50163
23:48:48|0.50163
23:48:48|0.50163
23:48:49|0.50163
23:48:51|0.50163
23:48:51|0.50163
23:48:53|0.50163
23:48:53|0.50163
23:48:54|0.50163
23:48:55|0.50163
23:48:57|0.50163
23:48:58|0.50163
23:49:00|0.50149
23:49:00|0.50149
23:49:01|0.50144
23:49:02|0.50144
23:49:03|0.50144
23:49:04|0.50144
23:49:06|0.50144
23:49:07|0.50144
23:49:08|0.50144
23:49:09|0.50144
23:49:10|0.50144
23:49:11|0.50144
23:49:11|0.50144
23:49:13|0.50144
23:49:14|0.50144
23:49:15|0.50147
23:49:15|0.50147
23:49:16|0.50147
23:49:17|0.50147
23:49:18|0.50147
23:49:19|0.50147
23:49:20|0.50147
23:49:22|0.50147
23:49:23|0.50147
23:49:24|0.50147
23:49:25|0.50147
23:49:26|0.50147
23:49:27|0.50147
23:49:28|0.50147
23:49:29|0.50147
23:49:30|0.50147
23:49:30|0.50147
23:49:32|0.50147
23:49:33|0.50147
23:49:34|0.50147
23:49:35|0.50147
23:49:36|0.50147
23:49:37|0.50147
23:49:38|0.50147
23:49:39|0.50147
23:49:40|0.50147
23:49:41|0.50147
23:49:42|0.50147
23:49:43|0.50147
23:49:44|0.50168
23:49:45|0.50168
23:49:47|0.50168
23:49:47|0.50168
23:49:48|0.50168
23:49:49|0.50168
23:49:50|0.50168
23:49:51|0.50168
23:49:52|0.50168
23:49:53|0.50168
23:49:54|0.50168
23:49:55|0.50168
23:49:56|0.50168
23:49:58|0.50168
23:49:59|0.50168
23:50:00|0.50168
23:50:02|0.50169
23:50:02|0.50152
23:50:03|0.50152
23:50:04|0.50152
23:50:05|0.50152
23:50:06|0.50152
23:50:07|0.50152
23:50:09|0.50157
23:50:09|0.50157
23:50:10|0.50157
23:50:11|0.50157
23:50:12|0.50157
23:50:14|0.50157
23:50:14|0.50157
23:50:15|0.50157
23:50:17|0.50157
23:50:17|0.50157
23:50:19|0.50157
23:50:19|0.50157
23:50:20|0.50157
23:50:21|0.50157
23:50:23|0.50154
23:50:24|0.50159
23:50:25|0.50159
23:50:26|0.50159
23:50:26|0.50159
23:50:27|0.50178
23:50:28|0.50178
23:50:29|0.50178
23:50:30|0.50156
23:50:32|0.50156
23:50:32|0.50156
23:50:34|0.50156
23:50:35|0.50156
23:50:36|0.50156
23:50:37|0.50158
23:50:38|0.50158
23:50:39|0.50158
23:50:40|0.50158
23:50:40|0.50158
23:50:41|0.50158
23:50:43|0.50158
23:50:44|0.50158
23:50:45|0.50158
23:50:46|0.50158
23:50:47|0.50158
23:50:48|0.50158
23:50:49|0.50158
23:50:49|0.50158
23:50:51|0.50172
23:50:52|0.50172
23:50:53|0.50172
23:50:53|0.50172
23:50:54|0.50172
23:50:56|0.50172
23:50:57|0.50172
23:50:58|0.50172
23:50:59|0.50172
23:51:01|0.50172
23:51:02|0.50172
23:51:03|0.50172
23:51:04|0.50172
23:51:05|0.50172
23:51:06|0.50172
23:51:07|0.50172
23:51:08|0.50172
23:51:09|0.50168
23:51:10|0.50168
23:51:11|0.50192
23:51:12|0.50192
23:51:13|0.50192
23:51:14|0.50192
23:51:15|0.5016
23:51:16|0.5016
23:51:17|0.5016
23:51:18|0.5016
23:51:19|0.5016
23:51:20|0.5016
23:51:21|0.5016
23:51:22|0.5016
23:51:23|0.5016
23:51:24|0.5016
23:51:24|0.5016
23:51:26|0.50216
23:51:27|0.50222
23:51:28|0.50222
23:51:29|0.50222
23:51:30|0.50222
23:51:31|0.50222
23:51:32|0.50222
23:51:33|0.50222
23:51:34|0.50222
23:51:35|0.50222
23:51:36|0.50222
23:51:36|0.50222
23:51:38|0.50222
23:51:38|0.50219
23:51:40|0.50219
23:51:41|0.50219
23:51:42|0.50222
23:51:43|0.50222
23:51:44|0.50222
23:51:45|0.50222
23:51:46|0.50222
23:51:47|0.50222
23:51:47|0.50222
23:51:48|0.50222
23:51:50|0.50222
23:51:51|0.50222
23:51:52|0.50222
23:51:52|0.50222
23:51:54|0.50219
23:51:55|0.50219
23:51:56|0.50219
23:51:57|0.50219
23:51:58|0.50219
23:51:59|0.50219
23:52:01|0.50219
23:52:01|0.50219
23:52:02|0.50219
23:52:03|0.50219
23:52:05|0.50219
23:52:06|0.50219
23:52:07|0.50219
23:52:08|0.50219
23:52:08|0.50219
23:52:10|0.50219
23:52:11|0.50219
23:52:12|0.50219
23:52:12|0.50219
23:52:14|0.50219
23:52:15|0.50227
23:52:16|0.50227
23:52:17|0.50227
23:52:17|0.50227
23:52:19|0.50256
23:52:19|0.50256
23:52:21|0.50256
23:52:21|0.50248
23:52:23|0.50248
23:52:24|0.50248
23:52:25|0.50248
23:52:26|0.50266
23:52:26|0.50266
23:52:28|0.50266
23:52:28|0.50266
23:52:29|0.50266
23:52:31|0.50279
23:52:32|0.50279
23:52:32|0.50279
23:52:34|0.50279
23:52:34|0.50265
23:52:36|0.50265
23:52:37|0.50265
23:52:38|0.50265
23:52:39|0.50265
23:52:40|0.50265
23:52:40|0.50265
23:52:42|0.50265
23:52:42|0.50265
23:52:43|0.50245
23:52:45|0.50245
23:52:46|0.50245
23:52:47|0.50245
23:52:48|0.50245
23:52:48|0.50263
23:52:50|0.50263
23:52:50|0.50263
23:52:51|0.50263
23:52:52|0.50263
23:52:54|0.50263
23:52:54|0.50249
23:52:55|0.50249
23:52:56|0.50249
23:52:57|0.50249
23:52:59|0.50249
23:53:00|0.50249
23:53:01|0.50243
23:53:02|0.50243
23:53:03|0.50243
23:53:05|0.50263
23:53:06|0.50263
23:53:07|0.50263
23:53:08|0.50263
23:53:09|0.50263
23:53:10|0.50263
23:53:12|0.50263
23:53:13|0.50263
23:53:14|0.50263
23:53:15|0.50263
23:53:16|0.50263
23:53:17|0.50263
23:53:17|0.50263
23:53:18|0.50263
23:53:19|0.50263
23:53:21|0.50263
23:53:22|0.50263
23:53:22|0.50263
23:53:23|0.50263
23:53:25|0.50292
23:53:25|0.50292
23:53:27|0.50292
23:53:28|0.50292
23:53:29|0.50292
23:53:30|0.50289
23:53:31|0.50289
23:53:32|0.50289
23:53:32|0.50289
23:53:33|0.50289
23:53:34|0.50289
23:53:35|0.50289
23:53:36|0.50289
23:53:37|0.50289
23:53:39|0.50289
23:53:39|0.50289
23:53:40|0.50289
23:53:41|0.50289
23:53:43|0.50289
23:53:43|0.50289
23:53:44|0.50289
23:53:45|0.50289
23:53:46|0.50289
23:53:47|0.50297
23:53:48|0.50297
23:53:49|0.50297
23:53:50|0.50291
23:53:52|0.50291
23:53:53|0.50291
23:53:54|0.50291
23:53:54|0.50291
23:53:55|0.50291
23:53:57|0.50291
23:53:58|0.50291
23:53:58|0.50291
23:54:00|0.50291
23:54:01|0.50291
23:54:02|0.50291
23:54:03|0.50291
23:54:05|0.50291
23:54:06|0.50291
23:54:07|0.50291
23:54:08|0.50291
23:54:09|0.50291
23:54:10|0.5031
23:54:11|0.5031
23:54:12|0.5031
23:54:13|0.5031
23:54:14|0.5031
23:54:15|0.5031
23:54:16|0.50313
23:54:17|0.50313
23:54:18|0.50313
23:54:18|0.50313
23:54:20|0.50313
23:54:21|0.50313
23:54:22|0.50313
23:54:23|0.50313
23:54:24|0.50313
23:54:25|0.50313
23:54:26|0.50313
23:54:26|0.50313
23:54:28|0.50313
23:54:29|0.50313
23:54:30|0.50342
23:54:31|0.50345
23:54:32|0.50345
23:54:33|0.50345
23:54:34|0.50345
23:54:35|0.50345
23:54:36|0.50345
23:54:37|0.50345
23:54:38|0.50345
23:54:39|0.50345
23:54:40|0.50345
23:54:41|0.50345
23:54:42|0.50345
23:54:43|0.50345
23:54:44|0.50345
23:54:45|0.50345
23:54:46|0.50345
23:54:47|0.50345
23:54:48|0.50345
23:54:49|0.50345
23:54:50|0.50345
23:54:51|0.50345
23:54:52|0.50345
23:54:53|0.50345
23:54:54|0.50345
23:54:55|0.50345
23:54:56|0.50345
23:54:57|0.50353
23:54:58|0.50357
23:54:59|0.50357
23:55:00|0.50357
23:55:01|0.50357
23:55:02|0.50366
23:55:04|0.50366
23:55:04|0.50366
23:55:05|0.50366
23:55:06|0.50366
23:55:07|0.50366
23:55:08|0.50366
23:55:09|0.50366
23:55:10|0.50363
23:55:11|0.50363
23:55:12|0.50363
23:55:13|0.50363
23:55:14|0.50363
23:55:15|0.50363
23:55:16|0.50363
23:55:17|0.50389
23:55:18|0.50389
23:55:19|0.50389
23:55:20|0.50389
23:55:21|0.50389
23:55:22|0.50389
23:55:23|0.50389
23:55:24|0.50389
23:55:25|0.50389
23:55:26|0.50389
23:55:27|0.50384
23:55:28|0.50384
23:55:29|0.50384
23:55:30|0.50384
23:55:31|0.50371
23:55:32|0.50371
23:55:33|0.50371
23:55:34|0.50371
23:55:35|0.50371
23:55:36|0.50371
23:55:37|0.50398
23:55:38|0.50398
23:55:39|0.50398
23:55:40|0.50398
23:55:41|0.50398
23:55:42|0.50398
23:55:43|0.50398
23:55:44|0.50398
23:55:45|0.50398
23:55:46|0.50399
23:55:47|0.50399
23:55:48|0.50399
23:55:49|0.50399
23:55:50|0.50399
23:55:51|0.50399
23:55:52|0.50399
23:55:53|0.50407
23:55:55|0.50407
23:55:56|0.50407
23:55:56|0.50407
23:55:57|0.50398
23:55:59|0.50398
23:56:00|0.50398
23:56:01|0.50377
23:56:01|0.50377
23:56:02|0.50392
23:56:04|0.50392
23:56:06|0.50401
23:56:06|0.50401
23:56:07|0.50405
23:56:08|0.50405
23:56:10|0.50405
23:56:11|0.50407
23:56:12|0.50407
23:56:13|0.50407
23:56:14|0.50407
23:56:15|0.50407
23:56:15|0.50407
23:56:16|0.50407
23:56:18|0.50407
23:56:18|0.50408
23:56:20|0.50408
23:56:20|0.50408
23:56:22|0.50408
23:56:23|0.50408
23:56:23|0.50408
23:56:25|0.50405
23:56:26|0.50405
23:56:27|0.50416
23:56:28|0.50416
23:56:28|0.50416
23:56:30|0.50416
23:56:31|0.50416
23:56:31|0.50416
23:56:32|0.50416
23:56:34|0.50416
23:56:35|0.50416
23:56:35|0.50416
23:56:37|0.50408
23:56:38|0.50408
23:56:39|0.50408
23:56:40|0.50408
23:56:41|0.50408
23:56:42|0.50408
23:56:43|0.50408
23:56:44|0.50408
23:56:45|0.50408
23:56:46|0.50408
23:56:47|0.50408
23:56:48|0.50408
23:56:49|0.50408
23:56:50|0.50408
23:56:51|0.50408
23:56:51|0.5042
23:56:53|0.5042
23:56:54|0.5042
23:56:54|0.5042
23:56:56|0.5042
23:56:57|0.5042
23:56:58|0.5042
23:56:59|0.5042
23:57:00|0.5042
23:57:01|0.5042
23:57:02|0.50404
23:57:03|0.50404
23:57:03|0.50404
23:57:05|0.50404
23:57:06|0.50404
23:57:07|0.50404
23:57:09|0.50404
23:57:10|0.50404
23:57:11|0.50404
23:57:12|0.50404
23:57:13|0.50388
23:57:13|0.50388
23:57:14|0.50403
23:57:16|0.50403
23:57:17|0.50403
23:57:17|0.50403
23:57:19|0.50403
23:57:20|0.50403
23:57:20|0.50403
23:57:22|0.50403
23:57:23|0.50403
23:57:23|0.50403
23:57:24|0.50403
23:57:26|0.50403
23:57:27|0.50403
23:57:28|0.50403
23:57:28|0.50403
23:57:30|0.50403
23:57:31|0.50405
23:57:31|0.50405
23:57:32|0.50411
23:57:33|0.50411
23:57:35|0.50411
23:57:36|0.50411
23:57:37|0.50411
23:57:37|0.50411
23:57:39|0.50411
23:57:39|0.50411
23:57:41|0.5042
23:57:41|0.5042
23:57:42|0.5042
23:57:43|0.5042
23:57:45|0.5042
23:57:46|0.5042
23:57:47|0.5042
23:57:47|0.5042
23:57:49|0.50398
23:57:50|0.50398
23:57:51|0.50398
23:57:52|0.50398
23:57:53|0.50398
23:57:54|0.50398
23:57:55|0.50406
23:57:56|0.50406
23:57:57|0.50406
23:57:58|0.50406
23:57:59|0.50406
23:58:00|0.50397
23:58:01|0.50394
23:58:01|0.50394
23:58:03|0.50394
23:58:04|0.50394
23:58:05|0.50394
23:58:06|0.50394
23:58:08|0.50394
23:58:08|0.50394
23:58:09|0.50394
23:58:10|0.50394
23:58:11|0.50394
23:58:13|0.50394
23:58:14|0.50394
23:58:14|0.50394
23:58:16|0.50422
23:58:17|0.5042
23:58:18|0.5042
23:58:19|0.5042
23:58:20|0.5042
23:58:21|0.5043
23:58:22|0.5043
23:58:22|0.5043
23:58:24|0.5043
23:58:25|0.5043
23:58:26|0.50444
23:58:27|0.50444
23:58:28|0.50444
23:58:29|0.50444
23:58:30|0.50444
23:58:31|0.50444
23:58:32|0.50444
23:58:32|0.50444
23:58:34|0.50444
23:58:34|0.50444
23:58:36|0.50444
23:58:36|0.50444
23:58:37|0.50444
23:58:39|0.50444
23:58:40|0.50444
23:58:41|0.50444
23:58:41|0.50444
23:58:43|0.50444
23:58:44|0.50444
23:58:44|0.50444
23:58:46|0.50444
23:58:47|0.50444
23:58:48|0.50444
23:58:49|0.50444
23:58:50|0.50444
23:58:51|0.50444
23:58:52|0.50444
23:58:53|0.50444
23:58:54|0.50444
23:58:55|0.50444
23:58:56|0.50444
23:58:57|0.50444
23:58:58|0.50444
23:58:59|0.50444
23:59:00|0.5045
23:59:01|0.50449
23:59:02|0.50454
23:59:03|0.50454
23:59:04|0.50454
23:59:05|0.50454
23:59:06|0.50454
23:59:07|0.50454
23:59:08|0.50454
23:59:09|0.50454
23:59:10|0.50434
23:59:11|0.50449
23:59:12|0.50449
23:59:13|0.50449
23:59:14|0.50449
23:59:15|0.50449
23:59:16|0.50449
23:59:17|0.50449
23:59:18|0.50446
23:59:19|0.50445
23:59:20|0.5045
23:59:22|0.5045
23:59:23|0.5045
23:59:24|0.5045
23:59:25|0.5045
23:59:26|0.5045
23:59:27|0.5045
23:59:27|0.5045
23:59:28|0.5045
23:59:30|0.5045
23:59:30|0.5045
23:59:31|0.5045
23:59:33|0.5045
23:59:34|0.5045
23:59:35|0.5045
23:59:36|0.5045
23:59:37|0.5045
23:59:38|0.5045
23:59:39|0.5045
23:59:39|0.5045
23:59:41|0.5045
23:59:42|0.5045
23:59:43|0.5045
23:59:44|0.5045
23:59:45|0.5045
23:59:46|0.5045
23:59:48|0.5045
23:59:48|0.5045
23:59:49|0.50457
23:59:50|0.50457
23:59:51|0.50457
23:59:52|0.50457
23:59:53|0.50457
23:59:54|0.50457
23:59:55|0.50457
23:59:56|0.50457
23:59:57|0.50457
23:59:58|0.50457
23:59:59|0.50457