00:00:00|0.53484
00:00:02|0.53484
00:00:02|0.53466
00:00:03|0.53466
00:00:05|0.53466
00:00:05|0.53448
00:00:06|0.53448
00:00:07|0.53478
00:00:08|0.53476
00:00:09|0.53476
00:00:10|0.53476
00:00:11|0.53424
00:00:12|0.53424
00:00:13|0.53396
00:00:14|0.53396
00:00:16|0.53417
00:00:16|0.53366
00:00:17|0.53366
00:00:18|0.53402
00:00:19|0.53402
00:00:21|0.53385
00:00:21|0.53385
00:00:22|0.53391
00:00:23|0.53391
00:00:24|0.53414
00:00:26|0.53416
00:00:26|0.53453
00:00:27|0.5343
00:00:28|0.5343
00:00:29|0.5342
00:00:30|0.5342
00:00:31|0.5342
00:00:32|0.5342
00:00:33|0.5342
00:00:34|0.5342
00:00:35|0.5342
00:00:37|0.53449
00:00:38|0.53449
00:00:39|0.53449
00:00:40|0.53449
00:00:41|0.53449
00:00:43|0.53449
00:00:43|0.53449
00:00:44|0.53449
00:00:45|0.53449
00:00:46|0.53426
00:00:47|0.53426
00:00:48|0.53426
00:00:49|0.53426
00:00:50|0.53399
00:00:51|0.53399
00:00:52|0.53399
00:00:53|0.53399
00:00:54|0.53428
00:00:55|0.53428
00:00:56|0.53441
00:00:57|0.53441
00:00:58|0.53441
00:00:59|0.53421
00:01:00|0.534
00:01:01|0.53384
00:01:02|0.53373
00:01:03|0.53387
00:01:04|0.53409
00:01:05|0.53409
00:01:06|0.53409
00:01:07|0.53409
00:01:08|0.53441
00:01:09|0.53427
00:01:10|0.53427
00:01:11|0.5341
00:01:12|0.5341
00:01:13|0.53425
00:01:14|0.53425
00:01:15|0.53466
00:01:16|0.53466
00:01:17|0.53466
00:01:18|0.53466
00:01:19|0.53437
00:01:20|0.53437
00:01:21|0.53457
00:01:22|0.53456
00:01:23|0.53445
00:01:24|0.53445
00:01:25|0.53499
00:01:26|0.53499
00:01:27|0.53473
00:01:28|0.53473
00:01:29|0.53498
00:01:30|0.53498
00:01:31|0.5349
00:01:33|0.53498
00:01:33|0.53485
00:01:34|0.53485
00:01:35|0.53488
00:01:36|0.53488
00:01:37|0.53526
00:01:39|0.53535
00:01:40|0.53573
00:01:41|0.53573
00:01:41|0.53573
00:01:42|0.53573
00:01:43|0.53549
00:01:45|0.53549
00:01:46|0.53574
00:01:46|0.53574
00:01:47|0.53574
00:01:49|0.53553
00:01:49|0.53553
00:01:51|0.53553
00:01:52|0.53553
00:01:52|0.53553
00:01:54|0.53553
00:01:55|0.53587
00:01:56|0.53585
00:01:56|0.53585
00:01:57|0.53585
00:01:59|0.53582
00:02:00|0.53635
00:02:01|0.53604
00:02:01|0.53585
00:02:02|0.53585
00:02:04|0.53585
00:02:05|0.53586
00:02:06|0.53587
00:02:07|0.53587
00:02:07|0.53585
00:02:09|0.53585
00:02:09|0.53585
00:02:11|0.53595
00:02:12|0.53595
00:02:13|0.53595
00:02:15|0.53564
00:02:15|0.53564
00:02:16|0.53564
00:02:17|0.53564
00:02:18|0.53564
00:02:19|0.53564
00:02:20|0.53564
00:02:21|0.53519
00:02:22|0.53519
00:02:23|0.53519
00:02:24|0.53557
00:02:25|0.53557
00:02:26|0.53565
00:02:28|0.53565
00:02:28|0.53568
00:02:29|0.53552
00:02:30|0.53552
00:02:31|0.53552
00:02:32|0.53552
00:02:33|0.53552
00:02:34|0.53552
00:02:35|0.53552
00:02:36|0.53541
00:02:37|0.53541
00:02:39|0.53526
00:02:39|0.53503
00:02:41|0.53464
00:02:42|0.53464
00:02:43|0.53472
00:02:44|0.53468
00:02:45|0.53464
00:02:46|0.53464
00:02:47|0.53464
00:02:48|0.53437
00:02:49|0.53437
00:02:50|0.53437
00:02:51|0.53435
00:02:52|0.53435
00:02:53|0.53435
00:02:54|0.53368
00:02:55|0.53368
00:02:56|0.53367
00:02:57|0.53349
00:02:58|0.53354
00:02:59|0.53333
00:03:00|0.53354
00:03:01|0.53354
00:03:01|0.53355
00:03:03|0.5336
00:03:04|0.5336
00:03:05|0.5336
00:03:06|0.5336
00:03:07|0.53329
00:03:08|0.53315
00:03:09|0.53289
00:03:10|0.53304
00:03:11|0.53304
00:03:12|0.53272
00:03:12|0.53275
00:03:14|0.53275
00:03:15|0.53275
00:03:16|0.5325
00:03:17|0.5325
00:03:18|0.53157
00:03:19|0.53159
00:03:19|0.53148
00:03:21|0.53146
00:03:22|0.53092
00:03:23|0.5315
00:03:24|0.53141
00:03:25|0.53139
00:03:26|0.53139
00:03:27|0.53103
00:03:28|0.53111
00:03:28|0.53144
00:03:30|0.53144
00:03:31|0.53144
00:03:32|0.53144
00:03:32|0.53161
00:03:33|0.53211
00:03:34|0.53212
00:03:36|0.53212
00:03:37|0.53256
00:03:38|0.53255
00:03:39|0.53256
00:03:40|0.53256
00:03:41|0.53256
00:03:43|0.53219
00:03:43|0.53219
00:03:44|0.53213
00:03:45|0.53213
00:03:46|0.53213
00:03:47|0.53213
00:03:48|0.53213
00:03:49|0.53213
00:03:51|0.53227
00:03:52|0.53227
00:03:53|0.53227
00:03:54|0.53227
00:03:55|0.53248
00:03:56|0.5325
00:03:57|0.5324
00:03:57|0.53282
00:03:59|0.53282
00:03:59|0.53285
00:04:01|0.53285
00:04:02|0.53285
00:04:03|0.53285
00:04:04|0.53285
00:04:05|0.53291
00:04:06|0.53328
00:04:07|0.53335
00:04:08|0.53336
00:04:09|0.53336
00:04:10|0.53304
00:04:11|0.53337
00:04:12|0.53384
00:04:13|0.53389
00:04:14|0.53393
00:04:15|0.5333
00:04:16|0.5333
00:04:17|0.53323
00:04:18|0.53329
00:04:19|0.53365
00:04:20|0.53367
00:04:21|0.53367
00:04:22|0.53444
00:04:23|0.5343
00:04:24|0.53443
00:04:25|0.53443
00:04:26|0.53429
00:04:27|0.53445
00:04:28|0.53453
00:04:29|0.53453
00:04:30|0.53453
00:04:31|0.53454
00:04:32|0.53454
00:04:33|0.53454
00:04:34|0.53477
00:04:35|0.53477
00:04:36|0.53477
00:04:37|0.53477
00:04:38|0.53532
00:04:39|0.53532
00:04:40|0.53532
00:04:42|0.53529
00:04:42|0.53529
00:04:43|0.53529
00:04:44|0.53529
00:04:46|0.53521
00:04:47|0.53521
00:04:48|0.53535
00:04:48|0.53535
00:04:50|0.53535
00:04:51|0.53535
00:04:52|0.53535
00:04:53|0.53535
00:04:54|0.53535
00:04:54|0.53546
00:04:55|0.53546
00:04:57|0.53549
00:04:58|0.53549
00:04:59|0.53546
00:05:00|0.53546
00:05:01|0.53564
00:05:02|0.53562
00:05:02|0.53557
00:05:04|0.53557
00:05:05|0.5356
00:05:06|0.5356
00:05:06|0.5356
00:05:07|0.5356
00:05:09|0.53536
00:05:09|0.53536
00:05:10|0.53519
00:05:12|0.53519
00:05:13|0.53519
00:05:14|0.53519
00:05:15|0.53519
00:05:16|0.53519
00:05:17|0.53502
00:05:18|0.53502
00:05:19|0.53502
00:05:20|0.53502
00:05:21|0.5348
00:05:22|0.5348
00:05:23|0.5348
00:05:24|0.5348
00:05:25|0.5348
00:05:26|0.5348
00:05:27|0.5348
00:05:28|0.5348
00:05:29|0.5348
00:05:30|0.5348
00:05:31|0.5348
00:05:32|0.53473
00:05:33|0.53473
00:05:34|0.53473
00:05:35|0.53473
00:05:36|0.53473
00:05:37|0.53473
00:05:38|0.53461
00:05:39|0.53487
00:05:40|0.53487
00:05:41|0.53487
00:05:43|0.53487
00:05:44|0.53452
00:05:45|0.53452
00:05:45|0.53452
00:05:47|0.53452
00:05:48|0.53452
00:05:48|0.53386
00:05:50|0.53387
00:05:51|0.53387
00:05:52|0.53387
00:05:53|0.53414
00:05:54|0.53446
00:05:55|0.53446
00:05:56|0.53446
00:05:57|0.53446
00:05:58|0.53446
00:05:59|0.53446
00:06:00|0.53446
00:06:01|0.53363
00:06:02|0.53428
00:06:03|0.53445
00:06:04|0.53439
00:06:05|0.53439
00:06:07|0.53445
00:06:08|0.53445
00:06:09|0.53445
00:06:10|0.53445
00:06:10|0.53445
00:06:12|0.53445
00:06:13|0.53444
00:06:14|0.53444
00:06:15|0.53444
00:06:16|0.53444
00:06:17|0.53415
00:06:18|0.53415
00:06:20|0.53415
00:06:21|0.53415
00:06:21|0.53396
00:06:22|0.53402
00:06:23|0.53402
00:06:25|0.53402
00:06:26|0.53402
00:06:27|0.53413
00:06:28|0.53413
00:06:29|0.53432
00:06:30|0.53432
00:06:31|0.53433
00:06:32|0.53433
00:06:33|0.5344
00:06:34|0.5344
00:06:35|0.53426
00:06:37|0.53445
00:06:38|0.53445
00:06:39|0.53445
00:06:40|0.53445
00:06:41|0.53445
00:06:42|0.53436
00:06:44|0.53478
00:06:44|0.53494
00:06:45|0.53494
00:06:47|0.53494
00:06:47|0.53528
00:06:48|0.53528
00:06:50|0.53528
00:06:51|0.53528
00:06:53|0.5347
00:06:54|0.53511
00:06:55|0.53511
00:06:56|0.53511
00:06:57|0.53511
00:06:58|0.53511
00:06:59|0.53511
00:07:00|0.5349
00:07:01|0.5349
00:07:02|0.53509
00:07:03|0.53509
00:07:05|0.53509
00:07:05|0.53509
00:07:06|0.5351
00:07:07|0.5351
00:07:08|0.5351
00:07:09|0.5351
00:07:10|0.5351
00:07:11|0.53497
00:07:12|0.53497
00:07:13|0.53497
00:07:14|0.53497
00:07:15|0.53497
00:07:16|0.53522
00:07:17|0.53522
00:07:18|0.53522
00:07:20|0.53542
00:07:20|0.53542
00:07:22|0.53542
00:07:22|0.5356
00:07:24|0.5356
00:07:25|0.5356
00:07:26|0.5356
00:07:27|0.5356
00:07:27|0.53537
00:07:28|0.53537
00:07:30|0.53535
00:07:30|0.53535
00:07:32|0.53535
00:07:33|0.53599
00:07:34|0.53599
00:07:35|0.53592
00:07:36|0.536
00:07:37|0.536
00:07:38|0.53624
00:07:39|0.53636
00:07:40|0.536
00:07:41|0.536
00:07:42|0.536
00:07:43|0.536
00:07:44|0.536
00:07:46|0.53615
00:07:46|0.53615
00:07:48|0.53627
00:07:49|0.53627
00:07:50|0.53627
00:07:51|0.53627
00:07:52|0.53627
00:07:53|0.53627
00:07:54|0.5366
00:07:55|0.53664
00:07:56|0.53664
00:07:56|0.53676
00:07:58|0.53684
00:07:59|0.53684
00:08:00|0.53684
00:08:00|0.53683
00:08:02|0.53671
00:08:03|0.53671
00:08:03|0.53671
00:08:05|0.53671
00:08:06|0.53671
00:08:06|0.53671
00:08:08|0.53684
00:08:09|0.53684
00:08:10|0.53659
00:08:11|0.53708
00:08:12|0.53708
00:08:13|0.53697
00:08:14|0.53697
00:08:15|0.53697
00:08:16|0.53672
00:08:17|0.53672
00:08:18|0.53685
00:08:19|0.53654
00:08:20|0.53652
00:08:21|0.53649
00:08:22|0.5365
00:08:23|0.5365
00:08:24|0.53671
00:08:25|0.53671
00:08:26|0.53671
00:08:27|0.53671
00:08:28|0.53671
00:08:29|0.53658
00:08:30|0.53658
00:08:31|0.53658
00:08:32|0.53658
00:08:34|0.53658
00:08:34|0.53679
00:08:35|0.53679
00:08:36|0.53679
00:08:37|0.53689
00:08:38|0.53689
00:08:39|0.53689
00:08:40|0.53689
00:08:41|0.53689
00:08:42|0.53689
00:08:43|0.53702
00:08:45|0.53688
00:08:46|0.53689
00:08:47|0.53689
00:08:48|0.53689
00:08:49|0.53699
00:08:51|0.53699
00:08:52|0.53699
00:08:53|0.53698
00:08:53|0.53698
00:08:55|0.53699
00:08:55|0.53699
00:08:57|0.53699
00:08:58|0.53699
00:08:59|0.53699
00:09:00|0.53699
00:09:01|0.53699
00:09:02|0.53699
00:09:03|0.53699
00:09:04|0.537
00:09:05|0.53687
00:09:05|0.53687
00:09:07|0.53687
00:09:07|0.53687
00:09:09|0.53687
00:09:10|0.53687
00:09:11|0.53687
00:09:12|0.53687
00:09:13|0.53706
00:09:14|0.53738
00:09:15|0.53748
00:09:16|0.5374
00:09:16|0.53756
00:09:18|0.53768
00:09:18|0.53767
00:09:20|0.53767
00:09:21|0.53767
00:09:22|0.53775
00:09:23|0.53784
00:09:24|0.53784
00:09:24|0.53784
00:09:26|0.53784
00:09:27|0.53784
00:09:27|0.53835
00:09:29|0.53792
00:09:30|0.53792
00:09:31|0.53792
00:09:32|0.53793
00:09:34|0.53793
00:09:34|0.53793
00:09:35|0.53766
00:09:36|0.53742
00:09:37|0.53725
00:09:38|0.53725
00:09:39|0.53725
00:09:40|0.53724
00:09:41|0.53724
00:09:42|0.53725
00:09:43|0.53741
00:09:44|0.53726
00:09:46|0.53726
00:09:47|0.53767
00:09:48|0.53767
00:09:49|0.53767
00:09:50|0.53767
00:09:50|0.53767
00:09:52|0.53727
00:09:53|0.53716
00:09:54|0.53757
00:09:55|0.53719
00:09:56|0.53719
00:09:57|0.53719
00:09:58|0.53719
00:09:59|0.53719
00:10:00|0.53754
00:10:01|0.53754
00:10:02|0.53754
00:10:03|0.53754
00:10:04|0.53754
00:10:05|0.53741
00:10:06|0.53759
00:10:07|0.53759
00:10:09|0.53759
00:10:09|0.53759
00:10:10|0.53739
00:10:11|0.53739
00:10:13|0.53739
00:10:13|0.53739
00:10:15|0.53739
00:10:16|0.53739
00:10:17|0.53739
00:10:17|0.53745
00:10:19|0.53739
00:10:20|0.53739
00:10:21|0.53736
00:10:22|0.53736
00:10:23|0.53736
00:10:24|0.53736
00:10:24|0.53736
00:10:26|0.53736
00:10:27|0.53736
00:10:28|0.53736
00:10:29|0.53736
00:10:30|0.53736
00:10:31|0.53736
00:10:31|0.53769
00:10:33|0.53769
00:10:34|0.53743
00:10:36|0.53743
00:10:37|0.53743
00:10:38|0.53743
00:10:39|0.53742
00:10:40|0.53742
00:10:41|0.53742
00:10:42|0.53742
00:10:43|0.53742
00:10:44|0.53743
00:10:45|0.53764
00:10:46|0.53764
00:10:47|0.53764
00:10:48|0.53764
00:10:49|0.53764
00:10:50|0.53764
00:10:51|0.53764
00:10:52|0.53764
00:10:53|0.53764
00:10:54|0.53805
00:10:55|0.53805
00:10:56|0.53804
00:10:57|0.53804
00:10:58|0.53804
00:10:59|0.53804
00:11:00|0.53819
00:11:01|0.53889
00:11:02|0.53863
00:11:03|0.53863
00:11:04|0.53863
00:11:05|0.53863
00:11:06|0.53864
00:11:07|0.5388
00:11:08|0.53898
00:11:10|0.53885
00:11:10|0.53885
00:11:11|0.53887
00:11:12|0.53868
00:11:13|0.53905
00:11:14|0.53905
00:11:15|0.53905
00:11:16|0.53905
00:11:17|0.53905
00:11:18|0.53905
00:11:19|0.53889
00:11:20|0.53899
00:11:21|0.53899
00:11:22|0.53899
00:11:23|0.53899
00:11:24|0.53899
00:11:25|0.53899
00:11:26|0.53899
00:11:27|0.53899
00:11:28|0.53899
00:11:29|0.53899
00:11:30|0.53899
00:11:31|0.53899
00:11:32|0.53899
00:11:33|0.53899
00:11:34|0.53899
00:11:35|0.53896
00:11:37|0.53896
00:11:37|0.53896
00:11:39|0.53896
00:11:40|0.53896
00:11:41|0.53896
00:11:42|0.53896
00:11:42|0.53896
00:11:44|0.53896
00:11:45|0.53909
00:11:46|0.53909
00:11:47|0.53909
00:11:48|0.53909
00:11:49|0.53909
00:11:50|0.53909
00:11:51|0.53909
00:11:52|0.53909
00:11:53|0.53909
00:11:54|0.53909
00:11:55|0.53932
00:11:56|0.53913
00:11:57|0.53913
00:11:59|0.53913
00:12:00|0.53913
00:12:01|0.53913
00:12:02|0.53913
00:12:02|0.53947
00:12:04|0.53947
00:12:04|0.53947
00:12:06|0.53947
00:12:06|0.53948
00:12:08|0.53947
00:12:09|0.53943
00:12:10|0.53931
00:12:10|0.53931
00:12:12|0.53931
00:12:12|0.53942
00:12:14|0.53942
00:12:15|0.53955
00:12:15|0.53955
00:12:17|0.53955
00:12:17|0.53955
00:12:18|0.53955
00:12:19|0.53955
00:12:21|0.53955
00:12:22|0.53955
00:12:22|0.53955
00:12:23|0.53954
00:12:25|0.53953
00:12:26|0.53953
00:12:26|0.53953
00:12:27|0.53953
00:12:28|0.53953
00:12:29|0.53959
00:12:31|0.53962
00:12:32|0.53968
00:12:33|0.53977
00:12:34|0.53975
00:12:34|0.53975
00:12:37|0.53975
00:12:37|0.53975
00:12:39|0.53967
00:12:40|0.53967
00:12:41|0.53967
00:12:42|0.53967
00:12:44|0.54007
00:12:44|0.54007
00:12:46|0.53979
00:12:47|0.53979
00:12:48|0.53979
00:12:49|0.53979
00:12:49|0.53979
00:12:51|0.53974
00:12:52|0.53974
00:12:53|0.53974
00:12:54|0.53992
00:12:55|0.53985
00:12:56|0.53996
00:12:57|0.53996
00:12:58|0.53996
00:12:59|0.53996
00:13:00|0.54001
00:13:01|0.54001
00:13:02|0.54001
00:13:03|0.54051
00:13:03|0.54018
00:13:05|0.54018
00:13:06|0.54018
00:13:07|0.54042
00:13:08|0.54034
00:13:08|0.54029
00:13:10|0.54059
00:13:11|0.54061
00:13:13|0.54061
00:13:13|0.54061
00:13:14|0.54061
00:13:15|0.54112
00:13:16|0.54087
00:13:17|0.54087
00:13:19|0.54087
00:13:19|0.54087
00:13:21|0.54088
00:13:21|0.54088
00:13:23|0.54089
00:13:24|0.54089
00:13:25|0.54089
00:13:26|0.54089
00:13:27|0.54088
00:13:28|0.54088
00:13:29|0.54088
00:13:30|0.54088
00:13:31|0.54088
00:13:32|0.54088
00:13:33|0.54088
00:13:34|0.54088
00:13:35|0.54088
00:13:36|0.54088
00:13:37|0.54088
00:13:39|0.54088
00:13:40|0.54088
00:13:41|0.54088
00:13:42|0.54081
00:13:43|0.54081
00:13:44|0.54087
00:13:45|0.54089
00:13:46|0.54089
00:13:47|0.54089
00:13:48|0.54089
00:13:49|0.54089
00:13:50|0.54089
00:13:51|0.54089
00:13:52|0.54089
00:13:53|0.54128
00:13:54|0.54128
00:13:55|0.54128
00:13:56|0.54128
00:13:57|0.54128
00:13:59|0.54128
00:13:59|0.54128
00:14:00|0.54115
00:14:01|0.54142
00:14:02|0.54142
00:14:03|0.541
00:14:04|0.541
00:14:05|0.54114
00:14:06|0.54131
00:14:07|0.54131
00:14:08|0.54131
00:14:09|0.54131
00:14:10|0.54131
00:14:11|0.54131
00:14:13|0.54109
00:14:14|0.54109
00:14:15|0.54109
00:14:16|0.54109
00:14:17|0.54109
00:14:18|0.54109
00:14:18|0.54109
00:14:20|0.54109
00:14:21|0.54113
00:14:22|0.54113
00:14:23|0.54113
00:14:24|0.54113
00:14:25|0.54157
00:14:26|0.54157
00:14:27|0.54157
00:14:28|0.54139
00:14:29|0.54118
00:14:30|0.54118
00:14:31|0.54118
00:14:32|0.54096
00:14:33|0.54096
00:14:34|0.54096
00:14:35|0.54096
00:14:36|0.54091
00:14:37|0.54091
00:14:38|0.54091
00:14:40|0.54091
00:14:40|0.541
00:14:41|0.54118
00:14:42|0.54118
00:14:43|0.541
00:14:44|0.541
00:14:45|0.541
00:14:47|0.54092
00:14:47|0.54092
00:14:49|0.54092
00:14:50|0.54092
00:14:51|0.5409
00:14:52|0.54095
00:14:53|0.54112
00:14:54|0.54112
00:14:55|0.54112
00:14:56|0.54112
00:14:57|0.54112
00:14:58|0.54112
00:14:59|0.54112
00:15:00|0.54098
00:15:01|0.54098
00:15:02|0.54098
00:15:03|0.54112
00:15:04|0.541
00:15:05|0.541
00:15:06|0.541
00:15:07|0.54096
00:15:09|0.54087
00:15:09|0.54096
00:15:10|0.54096
00:15:12|0.54096
00:15:12|0.54096
00:15:14|0.54096
00:15:15|0.54112
00:15:15|0.54112
00:15:16|0.54112
00:15:17|0.54127
00:15:18|0.5412
00:15:20|0.5412
00:15:21|0.5412
00:15:22|0.5412
00:15:22|0.5412
00:15:24|0.5412
00:15:24|0.5411
00:15:26|0.5411
00:15:26|0.54085
00:15:28|0.54085
00:15:28|0.54085
00:15:29|0.54084
00:15:30|0.54084
00:15:31|0.54084
00:15:33|0.54084
00:15:33|0.54084
00:15:34|0.54084
00:15:36|0.54084
00:15:37|0.54084
00:15:38|0.54084
00:15:38|0.54084
00:15:40|0.54084
00:15:41|0.54084
00:15:42|0.54084
00:15:43|0.54084
00:15:43|0.54089
00:15:44|0.54102
00:15:46|0.54102
00:15:47|0.54102
00:15:47|0.54102
00:15:49|0.54102
00:15:50|0.54102
00:15:51|0.54102
00:15:52|0.54183
00:15:53|0.5413
00:15:53|0.54143
00:15:54|0.54143
00:15:56|0.54143
00:15:56|0.54147
00:15:58|0.54147
00:15:59|0.54147
00:16:00|0.54179
00:16:01|0.54169
00:16:02|0.54184
00:16:03|0.54178
00:16:04|0.54178
00:16:05|0.54185
00:16:06|0.542
00:16:07|0.542
00:16:08|0.54244
00:16:09|0.5424
00:16:10|0.54257
00:16:11|0.54247
00:16:13|0.54239
00:16:13|0.54239
00:16:15|0.54239
00:16:15|0.5424
00:16:16|0.54231
00:16:18|0.54231
00:16:19|0.54231
00:16:20|0.54225
00:16:21|0.54231
00:16:22|0.54231
00:16:23|0.54231
00:16:23|0.54231
00:16:24|0.54231
00:16:25|0.54219
00:16:27|0.5417
00:16:27|0.54143
00:16:28|0.54143
00:16:30|0.54143
00:16:31|0.54143
00:16:31|0.54143
00:16:33|0.54143
00:16:34|0.54143
00:16:35|0.54125
00:16:36|0.54095
00:16:36|0.54094
00:16:38|0.54094
00:16:39|0.54103
00:16:40|0.54103
00:16:41|0.54103
00:16:42|0.54103
00:16:44|0.54095
00:16:44|0.54095
00:16:45|0.54092
00:16:47|0.54092
00:16:47|0.54092
00:16:48|0.541
00:16:49|0.541
00:16:50|0.541
00:16:52|0.541
00:16:52|0.541
00:16:53|0.541
00:16:54|0.54086
00:16:55|0.54091
00:16:56|0.54091
00:16:57|0.54061
00:16:58|0.54061
00:16:59|0.54061
00:17:00|0.54061
00:17:01|0.54061
00:17:03|0.54062
00:17:04|0.54074
00:17:06|0.54065
00:17:06|0.54065
00:17:07|0.54071
00:17:08|0.54071
00:17:09|0.54061
00:17:10|0.54061
00:17:11|0.54061
00:17:12|0.54061
00:17:13|0.54045
00:17:14|0.54045
00:17:15|0.54045
00:17:17|0.54043
00:17:18|0.54043
00:17:19|0.54043
00:17:20|0.54043
00:17:21|0.54017
00:17:22|0.5401
00:17:23|0.54009
00:17:24|0.54009
00:17:25|0.54009
00:17:26|0.54009
00:17:27|0.54009
00:17:28|0.54009
00:17:29|0.54009
00:17:30|0.54009
00:17:31|0.54009
00:17:32|0.54
00:17:33|0.54
00:17:34|0.54009
00:17:35|0.54009
00:17:36|0.54009
00:17:37|0.54009
00:17:38|0.54009
00:17:39|0.54009
00:17:40|0.54009
00:17:42|0.54009
00:17:42|0.54009
00:17:43|0.54001
00:17:44|0.54001
00:17:45|0.54001
00:17:46|0.54001
00:17:47|0.54001
00:17:48|0.54001
00:17:49|0.54001
00:17:50|0.54001
00:17:51|0.54026
00:17:52|0.54026
00:17:53|0.54026
00:17:54|0.54026
00:17:55|0.54016
00:17:56|0.54017
00:17:58|0.54017
00:17:58|0.54017
00:18:00|0.54017
00:18:01|0.54017
00:18:02|0.54017
00:18:02|0.54017
00:18:04|0.54017
00:18:05|0.54017
00:18:06|0.54017
00:18:07|0.54017
00:18:08|0.54031
00:18:09|0.54031
00:18:10|0.54029
00:18:11|0.54029
00:18:12|0.54127
00:18:12|0.54164
00:18:14|0.54149
00:18:15|0.54172
00:18:15|0.54172
00:18:17|0.54172
00:18:18|0.54164
00:18:19|0.54163
00:18:20|0.54163
00:18:21|0.54163
00:18:21|0.5418
00:18:23|0.54201
00:18:24|0.54206
00:18:25|0.54206
00:18:26|0.54224
00:18:26|0.54224
00:18:28|0.54224
00:18:29|0.54224
00:18:30|0.54227
00:18:31|0.54227
00:18:32|0.54227
00:18:33|0.54227
00:18:34|0.54227
00:18:35|0.54227
00:18:36|0.54227
00:18:37|0.54227
00:18:38|0.5424
00:18:39|0.5424
00:18:40|0.5424
00:18:41|0.5424
00:18:42|0.54236
00:18:44|0.54236
00:18:44|0.5423
00:18:45|0.54207
00:18:46|0.54207
00:18:47|0.54207
00:18:48|0.54216
00:18:49|0.54216
00:18:50|0.54216
00:18:51|0.54223
00:18:52|0.54221
00:18:53|0.54221
00:18:55|0.54221
00:18:55|0.54221
00:18:57|0.54202
00:18:57|0.54202
00:18:59|0.54203
00:19:00|0.54203
00:19:01|0.54273
00:19:01|0.54273
00:19:03|0.54239
00:19:04|0.54239
00:19:05|0.54254
00:19:06|0.5427
00:19:07|0.54269
00:19:08|0.54282
00:19:09|0.54282
00:19:10|0.54187
00:19:11|0.54208
00:19:12|0.54208
00:19:13|0.54261
00:19:14|0.54259
00:19:15|0.54259
00:19:16|0.54259
00:19:17|0.54259
00:19:18|0.54259
00:19:19|0.54259
00:19:20|0.54259
00:19:22|0.54259
00:19:22|0.54259
00:19:23|0.54259
00:19:24|0.54259
00:19:26|0.54259
00:19:27|0.54259
00:19:27|0.54257
00:19:28|0.54257
00:19:30|0.54257
00:19:30|0.54257
00:19:31|0.54257
00:19:33|0.54257
00:19:33|0.54257
00:19:34|0.54257
00:19:36|0.54225
00:19:37|0.54225
00:19:37|0.54225
00:19:38|0.54225
00:19:40|0.54225
00:19:40|0.54225
00:19:42|0.54225
00:19:43|0.54242
00:19:44|0.54242
00:19:45|0.54242
00:19:46|0.54242
00:19:47|0.54242
00:19:48|0.54268
00:19:49|0.54268
00:19:50|0.54268
00:19:51|0.54291
00:19:52|0.54276
00:19:53|0.54276
00:19:54|0.54276
00:19:55|0.54276
00:19:56|0.54276
00:19:57|0.54276
00:19:58|0.54276
00:19:59|0.54276
00:20:00|0.54276
00:20:01|0.54276
00:20:02|0.54276
00:20:03|0.54276
00:20:04|0.54276
00:20:05|0.54276
00:20:07|0.54276
00:20:07|0.54276
00:20:08|0.54276
00:20:09|0.54276
00:20:10|0.54276
00:20:11|0.54276
00:20:12|0.54278
00:20:13|0.54278
00:20:14|0.54278
00:20:15|0.54278
00:20:17|0.54226
00:20:18|0.54256
00:20:19|0.54256
00:20:20|0.54256
00:20:21|0.54256
00:20:22|0.54256
00:20:23|0.54256
00:20:24|0.54256
00:20:24|0.54179
00:20:26|0.54177
00:20:26|0.54177
00:20:27|0.54177
00:20:29|0.54177
00:20:29|0.54177
00:20:30|0.54177
00:20:31|0.54177
00:20:33|0.54177
00:20:34|0.54177
00:20:35|0.54189
00:20:36|0.54189
00:20:37|0.54189
00:20:37|0.54189
00:20:39|0.54189
00:20:39|0.54189
00:20:41|0.54189
00:20:42|0.54189
00:20:43|0.54189
00:20:44|0.54189
00:20:45|0.54219
00:20:45|0.54219
00:20:47|0.54219
00:20:48|0.54219
00:20:49|0.54219
00:20:50|0.54219
00:20:51|0.54219
00:20:52|0.54219
00:20:53|0.54219
00:20:54|0.54184
00:20:55|0.54184
00:20:56|0.54184
00:20:57|0.54184
00:20:57|0.54184
00:20:59|0.54184
00:21:00|0.54184
00:21:01|0.54184
00:21:02|0.54184
00:21:02|0.54184
00:21:04|0.54184
00:21:05|0.54184
00:21:06|0.54184
00:21:07|0.54188
00:21:08|0.54188
00:21:09|0.54188
00:21:10|0.54188
00:21:11|0.54188
00:21:12|0.54188
00:21:13|0.54188
00:21:14|0.54188
00:21:15|0.54188
00:21:16|0.54188
00:21:17|0.54188
00:21:18|0.54188
00:21:19|0.54179
00:21:20|0.54179
00:21:22|0.54179
00:21:23|0.54179
00:21:23|0.54177
00:21:25|0.54171
00:21:25|0.54171
00:21:27|0.54171
00:21:28|0.54171
00:21:29|0.54171
00:21:30|0.54171
00:21:30|0.54156
00:21:32|0.54156
00:21:33|0.54156
00:21:33|0.54156
00:21:35|0.54156
00:21:35|0.54155
00:21:37|0.54155
00:21:37|0.54155
00:21:39|0.54088
00:21:39|0.54078
00:21:40|0.54078
00:21:41|0.54078
00:21:42|0.54055
00:21:44|0.54055
00:21:45|0.54055
00:21:46|0.54055
00:21:47|0.54055
00:21:48|0.54023
00:21:49|0.54023
00:21:50|0.54018
00:21:51|0.5402
00:21:52|0.54022
00:21:53|0.54048
00:21:54|0.5405
00:21:55|0.5405
00:21:56|0.5405
00:21:57|0.54013
00:21:58|0.54013
00:21:59|0.54013
00:22:00|0.54013
00:22:01|0.54013
00:22:02|0.54013
00:22:03|0.54028
00:22:04|0.5403
00:22:05|0.54038
00:22:06|0.54038
00:22:07|0.54038
00:22:08|0.54038
00:22:09|0.54038
00:22:10|0.54038
00:22:11|0.54038
00:22:12|0.54038
00:22:13|0.54038
00:22:14|0.54038
00:22:15|0.54045
00:22:16|0.54045
00:22:17|0.54045
00:22:18|0.54045
00:22:19|0.54045
00:22:20|0.54045
00:22:21|0.54045
00:22:22|0.54038
00:22:23|0.54038
00:22:24|0.54061
00:22:25|0.54061
00:22:26|0.54061
00:22:27|0.54062
00:22:28|0.54062
00:22:29|0.54062
00:22:30|0.54062
00:22:31|0.54062
00:22:32|0.54062
00:22:33|0.54061
00:22:34|0.54061
00:22:36|0.54061
00:22:36|0.54061
00:22:37|0.54061
00:22:38|0.54061
00:22:39|0.54061
00:22:40|0.54045
00:22:42|0.54045
00:22:43|0.54045
00:22:44|0.53988
00:22:44|0.53991
00:22:46|0.53985
00:22:47|0.53985
00:22:47|0.53985
00:22:49|0.53985
00:22:50|0.54006
00:22:52|0.54006
00:22:52|0.54006
00:22:53|0.54006
00:22:54|0.54006
00:22:56|0.53985
00:22:56|0.53985
00:22:58|0.53985
00:22:58|0.53985
00:22:59|0.53944
00:23:00|0.53944
00:23:01|0.53929
00:23:03|0.53929
00:23:04|0.5394
00:23:05|0.5394
00:23:05|0.5394
00:23:07|0.53955
00:23:08|0.53955
00:23:09|0.53955
00:23:10|0.5399
00:23:11|0.5399
00:23:12|0.54
00:23:13|0.54
00:23:14|0.54
00:23:15|0.54
00:23:16|0.54
00:23:17|0.54
00:23:18|0.54
00:23:19|0.54
00:23:20|0.54
00:23:21|0.54
00:23:22|0.54016
00:23:23|0.54011
00:23:24|0.54011
00:23:25|0.54011
00:23:26|0.54011
00:23:27|0.54011
00:23:28|0.54011
00:23:29|0.54011
00:23:30|0.54011
00:23:31|0.54018
00:23:32|0.54018
00:23:33|0.54018
00:23:34|0.54018
00:23:35|0.54018
00:23:36|0.54018
00:23:37|0.54018
00:23:38|0.54018
00:23:39|0.54018
00:23:40|0.54051
00:23:41|0.54051
00:23:42|0.54051
00:23:43|0.54051
00:23:44|0.54001
00:23:45|0.54026
00:23:46|0.54028
00:23:48|0.54028
00:23:48|0.54028
00:23:49|0.54028
00:23:50|0.54028
00:23:51|0.54028
00:23:52|0.54028
00:23:53|0.54028
00:23:54|0.54013
00:23:55|0.54013
00:23:56|0.54013
00:23:57|0.54013
00:23:58|0.54013
00:23:59|0.54013
00:24:00|0.54017
00:24:01|0.54017
00:24:02|0.54017
00:24:03|0.54017
00:24:04|0.54017
00:24:05|0.53977
00:24:06|0.53949
00:24:07|0.53949
00:24:08|0.53949
00:24:10|0.53954
00:24:11|0.53954
00:24:12|0.53954
00:24:13|0.53954
00:24:13|0.5402
00:24:15|0.5402
00:24:16|0.54039
00:24:16|0.54088
00:24:18|0.54088
00:24:19|0.54088
00:24:20|0.54088
00:24:21|0.54057
00:24:22|0.5404
00:24:22|0.5404
00:24:24|0.5404
00:24:25|0.5404
00:24:26|0.5404
00:24:27|0.5404
00:24:28|0.5404
00:24:28|0.54051
00:24:29|0.54051
00:24:30|0.54051
00:24:32|0.54051
00:24:32|0.54051
00:24:34|0.54064
00:24:35|0.5407
00:24:36|0.5407
00:24:37|0.5407
00:24:38|0.5407
00:24:39|0.54076
00:24:39|0.54076
00:24:40|0.54076
00:24:42|0.54076
00:24:43|0.54076
00:24:44|0.54076
00:24:45|0.54076
00:24:46|0.54131
00:24:46|0.5414
00:24:48|0.5414
00:24:49|0.5414
00:24:50|0.5414
00:24:52|0.54141
00:24:52|0.54131
00:24:53|0.54131
00:24:54|0.54131
00:24:55|0.54131
00:24:56|0.54131
00:24:57|0.54131
00:24:59|0.54131
00:25:00|0.54131
00:25:00|0.54131
00:25:02|0.54131
00:25:03|0.54131
00:25:04|0.54093
00:25:05|0.54093
00:25:05|0.54051
00:25:06|0.54051
00:25:08|0.54051
00:25:08|0.54022
00:25:09|0.5403
00:25:11|0.54014
00:25:12|0.54002
00:25:12|0.54002
00:25:14|0.54002
00:25:14|0.54002
00:25:15|0.54002
00:25:16|0.53983
00:25:17|0.5398
00:25:19|0.5398
00:25:20|0.5398
00:25:20|0.53981
00:25:21|0.53981
00:25:23|0.53981
00:25:24|0.53981
00:25:25|0.53958
00:25:26|0.5396
00:25:27|0.5396
00:25:28|0.53964
00:25:29|0.53964
00:25:30|0.53969
00:25:31|0.53954
00:25:32|0.53954
00:25:34|0.539
00:25:35|0.53908
00:25:35|0.53891
00:25:36|0.53891
00:25:38|0.53891
00:25:39|0.53891
00:25:40|0.53895
00:25:41|0.53895
00:25:42|0.53895
00:25:43|0.53941
00:25:44|0.53941
00:25:45|0.53941
00:25:46|0.53941
00:25:46|0.5397
00:25:47|0.5397
00:25:49|0.5397
00:25:50|0.5397
00:25:51|0.5397
00:25:52|0.5397
00:25:53|0.5397
00:25:55|0.5397
00:25:55|0.5397
00:25:57|0.53955
00:25:58|0.53946
00:25:59|0.53946
00:26:00|0.53946
00:26:01|0.53946
00:26:02|0.53932
00:26:02|0.53965
00:26:04|0.53965
00:26:05|0.53965
00:26:06|0.5398
00:26:07|0.5398
00:26:08|0.5398
00:26:08|0.5398
00:26:10|0.5398
00:26:11|0.5398
00:26:11|0.5398
00:26:13|0.5398
00:26:14|0.5398
00:26:15|0.5398
00:26:16|0.5398
00:26:17|0.5398
00:26:17|0.5398
00:26:19|0.5398
00:26:19|0.5398
00:26:21|0.5398
00:26:22|0.54
00:26:23|0.54
00:26:24|0.54
00:26:25|0.54
00:26:26|0.54
00:26:28|0.54
00:26:28|0.54
00:26:29|0.54
00:26:30|0.54
00:26:31|0.53944
00:26:32|0.53953
00:26:33|0.53953
00:26:34|0.53953
00:26:35|0.53953
00:26:36|0.53953
00:26:37|0.53953
00:26:38|0.53953
00:26:39|0.53953
00:26:40|0.53953
00:26:41|0.53984
00:26:42|0.53984
00:26:43|0.53984
00:26:44|0.53984
00:26:45|0.53984
00:26:47|0.53981
00:26:47|0.53981
00:26:48|0.53981
00:26:50|0.5398
00:26:51|0.5398
00:26:52|0.54013
00:26:53|0.54013
00:26:55|0.53996
00:26:55|0.53996
00:26:56|0.53996
00:26:57|0.54018
00:26:58|0.54018
00:26:59|0.54018
00:27:00|0.54018
00:27:01|0.54014
00:27:02|0.54014
00:27:03|0.54013
00:27:04|0.54013
00:27:05|0.54013
00:27:07|0.53983
00:27:07|0.53983
00:27:08|0.5397
00:27:09|0.5397
00:27:10|0.5397
00:27:12|0.5397
00:27:13|0.5397
00:27:14|0.5397
00:27:14|0.5397
00:27:16|0.53957
00:27:17|0.53957
00:27:18|0.53957
00:27:18|0.53957
00:27:19|0.53957
00:27:20|0.53957
00:27:21|0.53957
00:27:22|0.53957
00:27:24|0.53957
00:27:25|0.53957
00:27:26|0.53957
00:27:27|0.53957
00:27:28|0.53957
00:27:29|0.53957
00:27:30|0.53955
00:27:31|0.53955
00:27:32|0.53955
00:27:33|0.53903
00:27:34|0.53897
00:27:35|0.53897
00:27:36|0.53897
00:27:38|0.53838
00:27:38|0.53838
00:27:39|0.53838
00:27:40|0.53857
00:27:41|0.53843
00:27:42|0.53843
00:27:43|0.53843
00:27:44|0.53843
00:27:45|0.53843
00:27:46|0.53843
00:27:47|0.53843
00:27:48|0.53855
00:27:49|0.53866
00:27:51|0.53854
00:27:52|0.53854
00:27:52|0.53854
00:27:53|0.53884
00:27:54|0.53867
00:27:56|0.53892
00:27:57|0.53892
00:27:58|0.53892
00:27:58|0.53801
00:28:00|0.53801
00:28:01|0.5381
00:28:02|0.5381
00:28:03|0.53802
00:28:04|0.53802
00:28:05|0.53802
00:28:06|0.53801
00:28:06|0.53801
00:28:08|0.53801
00:28:09|0.53804
00:28:10|0.53804
00:28:11|0.53804
00:28:12|0.53804
00:28:13|0.53801
00:28:14|0.53801
00:28:15|0.53801
00:28:16|0.53801
00:28:17|0.53801
00:28:17|0.53801
00:28:19|0.53801
00:28:19|0.53801
00:28:21|0.53801
00:28:22|0.53838
00:28:23|0.53848
00:28:23|0.53848
00:28:25|0.53848
00:28:26|0.53848
00:28:27|0.5385
00:28:28|0.5385
00:28:29|0.5385
00:28:30|0.5385
00:28:31|0.5385
00:28:32|0.5385
00:28:33|0.53851
00:28:34|0.53851
00:28:35|0.53851
00:28:36|0.53859
00:28:37|0.53859
00:28:38|0.53859
00:28:39|0.53859
00:28:40|0.53859
00:28:41|0.53859
00:28:42|0.53815
00:28:43|0.53815
00:28:44|0.53815
00:28:45|0.53827
00:28:46|0.53827
00:28:47|0.53813
00:28:48|0.53826
00:28:49|0.53826
00:28:50|0.53826
00:28:51|0.53826
00:28:53|0.53826
00:28:53|0.53826
00:28:54|0.53826
00:28:55|0.53826
00:28:56|0.53826
00:28:57|0.53826
00:28:58|0.53826
00:28:59|0.53813
00:29:00|0.53813
00:29:01|0.53813
00:29:02|0.53788
00:29:03|0.53788
00:29:04|0.53788
00:29:05|0.53782
00:29:06|0.53782
00:29:07|0.53783
00:29:08|0.53783
00:29:09|0.53781
00:29:10|0.53781
00:29:11|0.53781
00:29:12|0.53781
00:29:13|0.53781
00:29:14|0.53781
00:29:15|0.53781
00:29:16|0.53781
00:29:17|0.53781
00:29:18|0.53781
00:29:19|0.53776
00:29:20|0.53776
00:29:21|0.53776
00:29:22|0.53776
00:29:23|0.53776
00:29:24|0.53776
00:29:26|0.53776
00:29:26|0.53776
00:29:28|0.53771
00:29:29|0.53771
00:29:29|0.53771
00:29:31|0.53771
00:29:32|0.53771
00:29:33|0.53771
00:29:34|0.53771
00:29:35|0.53762
00:29:35|0.53762
00:29:36|0.53762
00:29:38|0.53762
00:29:39|0.53762
00:29:39|0.53755
00:29:41|0.53755
00:29:41|0.53778
00:29:43|0.53778
00:29:44|0.53778
00:29:45|0.53768
00:29:45|0.53768
00:29:46|0.53774
00:29:48|0.53774
00:29:48|0.53774
00:29:49|0.53774
00:29:50|0.53774
00:29:51|0.53774
00:29:52|0.53774
00:29:53|0.53774
00:29:55|0.53775
00:29:55|0.53774
00:29:57|0.53781
00:29:58|0.53781
00:29:59|0.53781
00:29:59|0.53784
00:30:01|0.53784
00:30:02|0.53784
00:30:03|0.53764
00:30:04|0.53764
00:30:05|0.53762
00:30:06|0.53762
00:30:07|0.53762
00:30:08|0.53762
00:30:09|0.53757
00:30:10|0.53757
00:30:11|0.53757
00:30:12|0.53757
00:30:13|0.53757
00:30:14|0.53757
00:30:15|0.53751
00:30:16|0.53764
00:30:17|0.53763
00:30:18|0.53751
00:30:19|0.53751
00:30:20|0.53751
00:30:21|0.53712
00:30:22|0.53712
00:30:24|0.53722
00:30:25|0.53722
00:30:25|0.53722
00:30:26|0.53722
00:30:27|0.53722
00:30:29|0.53722
00:30:30|0.53718
00:30:31|0.53718
00:30:32|0.53718
00:30:33|0.53711
00:30:34|0.53721
00:30:35|0.53722
00:30:36|0.53724
00:30:37|0.53724
00:30:38|0.53737
00:30:39|0.53737
00:30:40|0.53737
00:30:41|0.53722
00:30:43|0.53722
00:30:43|0.53722
00:30:44|0.53722
00:30:45|0.53722
00:30:46|0.53722
00:30:47|0.53699
00:30:48|0.53699
00:30:49|0.53699
00:30:50|0.53699
00:30:51|0.53699
00:30:52|0.53699
00:30:54|0.53699
00:30:55|0.53699
00:30:56|0.53699
00:30:56|0.53715
00:30:58|0.53713
00:31:00|0.53699
00:31:00|0.53699
00:31:01|0.53699
00:31:02|0.53699
00:31:03|0.53699
00:31:05|0.53699
00:31:06|0.53719
00:31:06|0.53719
00:31:08|0.53719
00:31:08|0.53719
00:31:10|0.53719
00:31:11|0.53719
00:31:12|0.53719
00:31:13|0.53715
00:31:14|0.53715
00:31:15|0.53715
00:31:16|0.53715
00:31:17|0.53715
00:31:18|0.53715
00:31:20|0.53731
00:31:20|0.53701
00:31:21|0.53701
00:31:22|0.53701
00:31:23|0.53701
00:31:24|0.53717
00:31:26|0.53717
00:31:26|0.53717
00:31:28|0.53717
00:31:29|0.53717
00:31:30|0.53717
00:31:31|0.53717
00:31:32|0.53717
00:31:33|0.53709
00:31:34|0.53699
00:31:35|0.53699
00:31:36|0.53705
00:31:37|0.53705
00:31:38|0.53705
00:31:39|0.53699
00:31:40|0.53699
00:31:41|0.53699
00:31:42|0.53716
00:31:43|0.53716
00:31:44|0.53706
00:31:46|0.53706
00:31:46|0.53706
00:31:47|0.53705
00:31:49|0.53705
00:31:50|0.53699
00:31:51|0.53691
00:31:52|0.53691
00:31:53|0.53691
00:31:54|0.5369
00:31:55|0.5369
00:31:57|0.53683
00:31:57|0.53683
00:31:58|0.53683
00:31:59|0.53674
00:32:00|0.53674
00:32:01|0.53674
00:32:02|0.53674
00:32:03|0.53674
00:32:04|0.5367
00:32:05|0.53669
00:32:06|0.53661
00:32:07|0.53661
00:32:08|0.53662
00:32:09|0.53662
00:32:11|0.53662
00:32:11|0.53662
00:32:12|0.5366
00:32:14|0.53674
00:32:15|0.53674
00:32:15|0.53674
00:32:17|0.53667
00:32:18|0.53667
00:32:19|0.53667
00:32:20|0.53667
00:32:20|0.53645
00:32:21|0.53654
00:32:23|0.53644
00:32:24|0.53644
00:32:25|0.53656
00:32:26|0.53656
00:32:26|0.53654
00:32:28|0.53654
00:32:28|0.53654
00:32:29|0.53652
00:32:30|0.53652
00:32:32|0.53652
00:32:33|0.53652
00:32:34|0.53646
00:32:34|0.53646
00:32:35|0.53646
00:32:37|0.53657
00:32:38|0.53657
00:32:39|0.53657
00:32:40|0.53657
00:32:41|0.53657
00:32:41|0.53657
00:32:43|0.53645
00:32:44|0.53645
00:32:46|0.53645
00:32:46|0.53645
00:32:48|0.53645
00:32:48|0.53645
00:32:49|0.53645
00:32:50|0.53645
00:32:52|0.53645
00:32:52|0.53645
00:32:54|0.53645
00:32:54|0.53645
00:32:56|0.53645
00:32:57|0.53608
00:32:58|0.53608
00:32:59|0.53608
00:33:00|0.53608
00:33:00|0.53608
00:33:02|0.53622
00:33:03|0.53641
00:33:04|0.5365
00:33:05|0.5365
00:33:06|0.5365
00:33:06|0.5365
00:33:07|0.53633
00:33:09|0.53633
00:33:09|0.53633
00:33:10|0.53639
00:33:12|0.53639
00:33:13|0.5363
00:33:14|0.5363
00:33:14|0.5363
00:33:16|0.53614
00:33:17|0.53614
00:33:18|0.53614
00:33:19|0.53618
00:33:19|0.53618
00:33:21|0.53618
00:33:22|0.53618
00:33:23|0.53618
00:33:24|0.536
00:33:25|0.536
00:33:26|0.5358
00:33:27|0.53592
00:33:27|0.53593
00:33:29|0.53593
00:33:29|0.53576
00:33:31|0.53585
00:33:32|0.53585
00:33:33|0.53585
00:33:34|0.53585
00:33:35|0.53577
00:33:36|0.53577
00:33:37|0.53577
00:33:38|0.53532
00:33:39|0.53532
00:33:40|0.53532
00:33:41|0.53572
00:33:42|0.53572
00:33:43|0.5357
00:33:44|0.5357
00:33:46|0.53569
00:33:47|0.53571
00:33:48|0.5356
00:33:49|0.5356
00:33:50|0.5357
00:33:51|0.53604
00:33:52|0.53571
00:33:53|0.53571
00:33:54|0.53565
00:33:55|0.53565
00:33:56|0.53565
00:33:57|0.53565
00:33:58|0.53565
00:33:59|0.53565
00:34:00|0.53565
00:34:01|0.53583
00:34:03|0.53583
00:34:03|0.53583
00:34:04|0.53583
00:34:05|0.53612
00:34:06|0.53619
00:34:07|0.5364
00:34:08|0.5364
00:34:09|0.5363
00:34:10|0.5363
00:34:11|0.5363
00:34:12|0.5363
00:34:13|0.5363
00:34:14|0.53608
00:34:15|0.53608
00:34:16|0.53608
00:34:17|0.53608
00:34:18|0.53608
00:34:19|0.53614
00:34:20|0.53614
00:34:21|0.53614
00:34:22|0.53614
00:34:23|0.53614
00:34:24|0.53581
00:34:25|0.53613
00:34:26|0.53613
00:34:27|0.53582
00:34:28|0.53582
00:34:29|0.53582
00:34:30|0.53583
00:34:31|0.53583
00:34:32|0.53583
00:34:33|0.53583
00:34:34|0.53583
00:34:35|0.53587
00:34:36|0.53587
00:34:37|0.53587
00:34:38|0.53587
00:34:39|0.53587
00:34:40|0.53587
00:34:41|0.53595
00:34:42|0.53595
00:34:43|0.53595
00:34:44|0.53595
00:34:46|0.53595
00:34:47|0.53595
00:34:48|0.53605
00:34:49|0.53605
00:34:50|0.53617
00:34:51|0.53617
00:34:52|0.53617
00:34:53|0.53617
00:34:54|0.53606
00:34:55|0.53623
00:34:56|0.53605
00:34:57|0.53605
00:34:58|0.53605
00:34:59|0.53605
00:35:00|0.53605
00:35:01|0.53605
00:35:02|0.53605
00:35:03|0.53605
00:35:04|0.53605
00:35:05|0.53605
00:35:06|0.53605
00:35:07|0.53605
00:35:08|0.53605
00:35:09|0.53605
00:35:10|0.53605
00:35:11|0.53605
00:35:12|0.53605
00:35:13|0.53605
00:35:14|0.53605
00:35:15|0.53596
00:35:16|0.53596
00:35:17|0.53596
00:35:18|0.53596
00:35:19|0.53596
00:35:20|0.53596
00:35:21|0.53596
00:35:22|0.53596
00:35:23|0.53596
00:35:24|0.53596
00:35:25|0.53596
00:35:26|0.53572
00:35:27|0.53557
00:35:28|0.53507
00:35:29|0.53502
00:35:30|0.53501
00:35:31|0.53496
00:35:32|0.53496
00:35:33|0.53496
00:35:34|0.53496
00:35:35|0.53496
00:35:36|0.53496
00:35:37|0.53496
00:35:38|0.53496
00:35:39|0.53496
00:35:40|0.53496
00:35:41|0.53496
00:35:42|0.53496
00:35:43|0.53496
00:35:44|0.53489
00:35:45|0.53478
00:35:46|0.53478
00:35:48|0.53478
00:35:48|0.53478
00:35:49|0.53478
00:35:50|0.53478
00:35:52|0.53455
00:35:53|0.53455
00:35:54|0.53437
00:35:55|0.53436
00:35:56|0.53429
00:35:57|0.53429
00:35:58|0.53429
00:35:59|0.53428
00:36:00|0.53429
00:36:01|0.5343
00:36:02|0.53441
00:36:03|0.53441
00:36:05|0.53441
00:36:05|0.53444
00:36:06|0.53444
00:36:07|0.53444
00:36:09|0.53452
00:36:09|0.53452
00:36:11|0.53451
00:36:12|0.53464
00:36:13|0.53452
00:36:14|0.53452
00:36:14|0.53459
00:36:16|0.53489
00:36:16|0.53469
00:36:17|0.53469
00:36:19|0.53469
00:36:19|0.53469
00:36:21|0.53469
00:36:21|0.53469
00:36:22|0.535
00:36:24|0.5351
00:36:24|0.5351
00:36:25|0.53512
00:36:26|0.53512
00:36:28|0.53512
00:36:29|0.53511
00:36:30|0.53511
00:36:30|0.53511
00:36:32|0.53447
00:36:32|0.53446
00:36:34|0.53446
00:36:35|0.5346
00:36:36|0.5346
00:36:37|0.5346
00:36:38|0.5346
00:36:39|0.53481
00:36:40|0.53481
00:36:41|0.53471
00:36:42|0.53471
00:36:43|0.53471
00:36:44|0.53471
00:36:45|0.53471
00:36:46|0.53471
00:36:47|0.53471
00:36:48|0.53471
00:36:49|0.53441
00:36:50|0.53472
00:36:51|0.53472
00:36:52|0.53472
00:36:54|0.53472
00:36:54|0.53472
00:36:55|0.53472
00:36:56|0.53472
00:36:57|0.53472
00:36:59|0.53472
00:37:00|0.53472
00:37:00|0.53472
00:37:02|0.53472
00:37:03|0.53472
00:37:04|0.53472
00:37:05|0.53472
00:37:06|0.53472
00:37:06|0.53472
00:37:08|0.53472
00:37:09|0.53472
00:37:10|0.53472
00:37:11|0.53472
00:37:12|0.53441
00:37:13|0.53441
00:37:14|0.53441
00:37:15|0.53441
00:37:16|0.53441
00:37:17|0.53441
00:37:18|0.53411
00:37:19|0.53411
00:37:20|0.53411
00:37:21|0.53395
00:37:22|0.53395
00:37:23|0.53395
00:37:24|0.53398
00:37:25|0.53397
00:37:26|0.53397
00:37:27|0.53383
00:37:28|0.5337
00:37:29|0.5337
00:37:30|0.53371
00:37:31|0.53371
00:37:32|0.5337
00:37:33|0.5337
00:37:34|0.53371
00:37:35|0.53414
00:37:36|0.53424
00:37:37|0.53443
00:37:38|0.53457
00:37:39|0.53449
00:37:40|0.53449
00:37:41|0.53449
00:37:43|0.53449
00:37:43|0.53449
00:37:45|0.53462
00:37:45|0.53459
00:37:46|0.53459
00:37:47|0.53459
00:37:48|0.53465
00:37:50|0.53472
00:37:51|0.53472
00:37:52|0.53472
00:37:53|0.53472
00:37:55|0.53519
00:37:55|0.53519
00:37:56|0.53519
00:37:57|0.53519
00:37:58|0.53519
00:37:59|0.53519
00:38:00|0.53519
00:38:01|0.53519
00:38:02|0.53519
00:38:03|0.5352
00:38:04|0.5352
00:38:05|0.5352
00:38:06|0.5352
00:38:07|0.53532
00:38:08|0.53532
00:38:09|0.53532
00:38:10|0.53532
00:38:11|0.53532
00:38:12|0.53534
00:38:13|0.53534
00:38:14|0.53534
00:38:15|0.53534
00:38:16|0.53534
00:38:17|0.53534
00:38:18|0.53567
00:38:19|0.53569
00:38:20|0.53569
00:38:21|0.53569
00:38:22|0.53567
00:38:23|0.53567
00:38:24|0.5357
00:38:25|0.5357
00:38:26|0.5357
00:38:27|0.5357
00:38:28|0.5357
00:38:30|0.53608
00:38:31|0.53608
00:38:32|0.53608
00:38:34|0.53608
00:38:34|0.53608
00:38:35|0.53608
00:38:36|0.53632
00:38:37|0.53632
00:38:38|0.53632
00:38:39|0.53616
00:38:40|0.53616
00:38:41|0.53616
00:38:42|0.53616
00:38:44|0.53616
00:38:45|0.53616
00:38:46|0.53616
00:38:47|0.53621
00:38:47|0.53621
00:38:48|0.53594
00:38:50|0.53592
00:38:50|0.53592
00:38:52|0.53592
00:38:53|0.5359
00:38:53|0.53592
00:38:55|0.53592
00:38:56|0.53575
00:38:57|0.53575
00:38:58|0.53582
00:38:59|0.53582
00:39:00|0.53582
00:39:01|0.53582
00:39:02|0.53582
00:39:03|0.53582
00:39:04|0.53582
00:39:05|0.53582
00:39:06|0.53582
00:39:07|0.53582
00:39:08|0.53591
00:39:09|0.53591
00:39:10|0.53591
00:39:11|0.53591
00:39:12|0.53591
00:39:13|0.53591
00:39:14|0.53591
00:39:15|0.536
00:39:16|0.536
00:39:17|0.536
00:39:18|0.536
00:39:19|0.53604
00:39:20|0.53604
00:39:21|0.53604
00:39:22|0.53604
00:39:23|0.53604
00:39:24|0.53604
00:39:25|0.53603
00:39:26|0.53604
00:39:27|0.53604
00:39:28|0.53604
00:39:29|0.53604
00:39:31|0.53604
00:39:31|0.53604
00:39:32|0.53614
00:39:34|0.53614
00:39:34|0.53616
00:39:36|0.53616
00:39:37|0.53627
00:39:38|0.53627
00:39:38|0.53627
00:39:39|0.53627
00:39:41|0.53624
00:39:42|0.53623
00:39:43|0.53623
00:39:44|0.53623
00:39:45|0.53623
00:39:46|0.53623
00:39:47|0.53623
00:39:48|0.53623
00:39:49|0.5365
00:39:50|0.5365
00:39:51|0.5365
00:39:52|0.5365
00:39:53|0.5365
00:39:55|0.53672
00:39:56|0.53704
00:39:57|0.53704
00:39:58|0.53704
00:39:58|0.537
00:39:59|0.53738
00:40:01|0.53738
00:40:02|0.53738
00:40:03|0.53738
00:40:04|0.53738
00:40:05|0.53738
00:40:06|0.53738
00:40:07|0.53738
00:40:08|0.53738
00:40:09|0.53738
00:40:10|0.53738
00:40:11|0.53738
00:40:12|0.53738
00:40:13|0.53738
00:40:14|0.53741
00:40:15|0.53741
00:40:16|0.53744
00:40:17|0.53744
00:40:18|0.53744
00:40:19|0.53744
00:40:20|0.53743
00:40:21|0.53743
00:40:22|0.53743
00:40:23|0.53742
00:40:24|0.53742
00:40:25|0.53744
00:40:26|0.53744
00:40:27|0.53744
00:40:28|0.53744
00:40:29|0.53744
00:40:30|0.53744
00:40:32|0.53744
00:40:33|0.53744
00:40:33|0.53744
00:40:34|0.53744
00:40:36|0.53744
00:40:37|0.5374
00:40:38|0.53749
00:40:39|0.5374
00:40:39|0.5374
00:40:41|0.5374
00:40:41|0.53734
00:40:43|0.53734
00:40:44|0.53734
00:40:45|0.53734
00:40:46|0.53737
00:40:47|0.53753
00:40:48|0.53712
00:40:49|0.53687
00:40:50|0.53673
00:40:51|0.53673
00:40:52|0.53652
00:40:53|0.53658
00:40:53|0.53658
00:40:55|0.53658
00:40:56|0.53658
00:40:57|0.53658
00:40:58|0.53658
00:40:59|0.53658
00:41:01|0.53658
00:41:02|0.536
00:41:03|0.536
00:41:04|0.536
00:41:05|0.53629
00:41:06|0.53629
00:41:07|0.53629
00:41:08|0.53629
00:41:09|0.53629
00:41:09|0.53629
00:41:11|0.53629
00:41:12|0.53629
00:41:13|0.53629
00:41:13|0.53629
00:41:15|0.53617
00:41:16|0.53617
00:41:17|0.5363
00:41:18|0.5363
00:41:19|0.5363
00:41:20|0.5363
00:41:21|0.53639
00:41:21|0.53639
00:41:23|0.5365
00:41:24|0.5365
00:41:25|0.5365
00:41:25|0.5365
00:41:27|0.5365
00:41:28|0.5365
00:41:29|0.5365
00:41:30|0.5365
00:41:31|0.5365
00:41:32|0.5365
00:41:33|0.53637
00:41:34|0.53637
00:41:35|0.53637
00:41:36|0.53634
00:41:37|0.53634
00:41:39|0.53634
00:41:39|0.53634
00:41:40|0.53634
00:41:41|0.53673
00:41:42|0.53683
00:41:43|0.53686
00:41:44|0.53691
00:41:45|0.53691
00:41:46|0.53691
00:41:47|0.53691
00:41:48|0.53691
00:41:49|0.53731
00:41:50|0.53753
00:41:51|0.53754
00:41:52|0.53754
00:41:53|0.53754
00:41:54|0.53762
00:41:55|0.53762
00:41:57|0.5376
00:41:58|0.53755
00:41:59|0.53755
00:42:00|0.53755
00:42:00|0.53755
00:42:02|0.53755
00:42:03|0.53755
00:42:04|0.53755
00:42:05|0.53755
00:42:06|0.53755
00:42:07|0.53755
00:42:07|0.53755
00:42:09|0.53755
00:42:10|0.53755
00:42:11|0.53755
00:42:11|0.53755
00:42:13|0.53683
00:42:14|0.53644
00:42:15|0.53647
00:42:16|0.53647
00:42:17|0.53647
00:42:18|0.53625
00:42:19|0.53625
00:42:20|0.53625
00:42:21|0.53627
00:42:22|0.53627
00:42:23|0.53628
00:42:24|0.53628
00:42:25|0.53627
00:42:26|0.53616
00:42:27|0.53616
00:42:28|0.53616
00:42:29|0.53616
00:42:30|0.53616
00:42:31|0.53616
00:42:32|0.53616
00:42:33|0.53616
00:42:35|0.53602
00:42:36|0.53675
00:42:37|0.53668
00:42:38|0.53697
00:42:39|0.53697
00:42:40|0.53697
00:42:41|0.53697
00:42:42|0.53644
00:42:43|0.53644
00:42:44|0.53644
00:42:45|0.53644
00:42:46|0.53644
00:42:47|0.53622
00:42:48|0.53622
00:42:49|0.53622
00:42:50|0.53622
00:42:51|0.53622
00:42:52|0.53622
00:42:53|0.5364
00:42:54|0.53628
00:42:55|0.53628
00:42:57|0.53628
00:42:58|0.53626
00:42:59|0.53626
00:43:00|0.53626
00:43:01|0.53626
00:43:02|0.53626
00:43:02|0.53626
00:43:03|0.53626
00:43:05|0.53636
00:43:06|0.53636
00:43:07|0.53636
00:43:08|0.53626
00:43:09|0.53601
00:43:10|0.53592
00:43:11|0.53592
00:43:12|0.53592
00:43:13|0.53592
00:43:14|0.53592
00:43:14|0.53592
00:43:16|0.53584
00:43:17|0.53585
00:43:18|0.53585
00:43:19|0.53585
00:43:19|0.53597
00:43:21|0.5363
00:43:22|0.5363
00:43:23|0.5363
00:43:24|0.53633
00:43:25|0.53633
00:43:26|0.53633
00:43:27|0.53628
00:43:28|0.53652
00:43:29|0.53652
00:43:30|0.53635
00:43:31|0.53635
00:43:31|0.53635
00:43:33|0.53644
00:43:34|0.53644
00:43:35|0.53644
00:43:37|0.53634
00:43:38|0.53634
00:43:39|0.53634
00:43:40|0.53634
00:43:41|0.53632
00:43:42|0.53632
00:43:43|0.53632
00:43:44|0.53637
00:43:45|0.53637
00:43:46|0.53637
00:43:47|0.53649
00:43:47|0.53649
00:43:49|0.53635
00:43:50|0.53635
00:43:51|0.53636
00:43:51|0.53636
00:43:52|0.53636
00:43:54|0.53636
00:43:55|0.53644
00:43:56|0.53644
00:43:57|0.53644
00:43:58|0.53644
00:43:59|0.53644
00:44:00|0.53644
00:44:01|0.53644
00:44:02|0.53644
00:44:04|0.53644
00:44:05|0.53644
00:44:05|0.53644
00:44:07|0.53644
00:44:08|0.53644
00:44:09|0.53644
00:44:10|0.53651
00:44:11|0.53651
00:44:12|0.53651
00:44:12|0.53651
00:44:13|0.53674
00:44:15|0.53674
00:44:16|0.53679
00:44:17|0.53679
00:44:18|0.5368
00:44:19|0.53674
00:44:20|0.53674
00:44:21|0.53674
00:44:22|0.53674
00:44:23|0.53674
00:44:24|0.53663
00:44:25|0.53657
00:44:26|0.53657
00:44:27|0.53657
00:44:28|0.53655
00:44:29|0.53655
00:44:30|0.5366
00:44:31|0.5366
00:44:32|0.5366
00:44:33|0.5366
00:44:34|0.5366
00:44:34|0.5366
00:44:36|0.5366
00:44:37|0.5366
00:44:38|0.5366
00:44:39|0.53654
00:44:39|0.53654
00:44:41|0.53654
00:44:42|0.53654
00:44:43|0.53654
00:44:44|0.53654
00:44:45|0.53654
00:44:46|0.53654
00:44:47|0.53654
00:44:48|0.53654
00:44:49|0.53654
00:44:50|0.53654
00:44:51|0.53654
00:44:52|0.53654
00:44:53|0.53654
00:44:54|0.53654
00:44:55|0.53654
00:44:56|0.5366
00:44:57|0.5366
00:44:58|0.5366
00:44:59|0.5366
00:45:00|0.5366
00:45:02|0.5366
00:45:02|0.5367
00:45:03|0.53644
00:45:04|0.53644
00:45:05|0.53636
00:45:06|0.53636
00:45:07|0.53628
00:45:08|0.53628
00:45:09|0.53628
00:45:10|0.53628
00:45:11|0.53628
00:45:12|0.53628
00:45:13|0.53628
00:45:14|0.53628
00:45:15|0.53628
00:45:16|0.53629
00:45:17|0.53588
00:45:18|0.53588
00:45:19|0.53598
00:45:20|0.53598
00:45:21|0.53598
00:45:22|0.53598
00:45:23|0.53578
00:45:24|0.53571
00:45:25|0.53565
00:45:26|0.53565
00:45:27|0.53565
00:45:28|0.53547
00:45:29|0.53542
00:45:30|0.53542
00:45:31|0.53542
00:45:32|0.53542
00:45:33|0.53542
00:45:34|0.53533
00:45:35|0.53533
00:45:36|0.53533
00:45:37|0.53533
00:45:38|0.53527
00:45:39|0.53527
00:45:40|0.53513
00:45:41|0.53513
00:45:42|0.5351
00:45:43|0.53497
00:45:44|0.53497
00:45:45|0.53497
00:45:46|0.53497
00:45:47|0.53497
00:45:48|0.53497
00:45:49|0.53506
00:45:50|0.53506
00:45:51|0.53506
00:45:52|0.53506
00:45:53|0.53502
00:45:54|0.53497
00:45:55|0.53482
00:45:56|0.53482
00:45:57|0.53482
00:45:58|0.53482
00:45:59|0.53482
00:46:01|0.53481
00:46:01|0.53481
00:46:02|0.53481
00:46:04|0.53481
00:46:04|0.53481
00:46:06|0.53481
00:46:06|0.53481
00:46:08|0.53472
00:46:09|0.53472
00:46:10|0.53473
00:46:11|0.53473
00:46:12|0.53473
00:46:12|0.53473
00:46:14|0.53472
00:46:15|0.53466
00:46:16|0.5345
00:46:16|0.5345
00:46:18|0.53449
00:46:18|0.53448
00:46:20|0.5345
00:46:20|0.5345
00:46:22|0.5345
00:46:23|0.5345
00:46:23|0.53405
00:46:24|0.53402
00:46:25|0.53391
00:46:26|0.5338
00:46:27|0.53391
00:46:29|0.53391
00:46:29|0.53391
00:46:31|0.53391
00:46:31|0.53391
00:46:32|0.53391
00:46:33|0.53396
00:46:34|0.53391
00:46:36|0.53391
00:46:37|0.53391
00:46:38|0.53396
00:46:40|0.53396
00:46:41|0.53396
00:46:42|0.53387
00:46:43|0.53387
00:46:44|0.53387
00:46:45|0.53396
00:46:46|0.53396
00:46:47|0.53395
00:46:48|0.53395
00:46:49|0.53387
00:46:50|0.53387
00:46:51|0.53387
00:46:52|0.53387
00:46:53|0.53422
00:46:54|0.53402
00:46:55|0.53402
00:46:56|0.53399
00:47:02|0.53399
00:47:03|0.53394
00:47:04|0.53394
00:47:05|0.53394
00:47:06|0.53394
00:47:07|0.53394
00:47:08|0.53391
00:47:09|0.53389
00:47:10|0.5339
00:47:11|0.5339
00:47:12|0.53385
00:47:13|0.53389
00:47:14|0.53389
00:47:15|0.53379
00:47:17|0.53377
00:47:17|0.53353
00:47:18|0.5335
00:47:20|0.53346
00:47:21|0.5335
00:47:22|0.53347
00:47:22|0.53302
00:47:23|0.53319
00:47:25|0.53318
00:47:25|0.53317
00:47:27|0.53315
00:47:28|0.53316
00:47:29|0.53316
00:47:29|0.53316
00:47:30|0.53316
00:47:32|0.53316
00:47:33|0.53316
00:47:33|0.53301
00:47:34|0.53299
00:47:35|0.53299
00:47:36|0.53299
00:47:37|0.53299
00:47:39|0.53299
00:47:39|0.53299
00:47:41|0.53299
00:47:42|0.53299
00:47:43|0.53299
00:47:44|0.53299
00:47:45|0.53293
00:47:45|0.53299
00:47:47|0.53299
00:47:48|0.53298
00:47:48|0.53299
00:47:50|0.53299
00:47:50|0.53299
00:47:51|0.53299
00:47:53|0.53299
00:47:53|0.53299
00:47:54|0.53299
00:47:55|0.53299
00:47:57|0.53291
00:47:57|0.53291
00:47:58|0.5329
00:47:59|0.53291
00:48:00|0.53291
00:48:02|0.53276
00:48:03|0.5328
00:48:04|0.53296
00:48:05|0.53295
00:48:06|0.53291
00:48:06|0.53251
00:48:08|0.53251
00:48:09|0.53267
00:48:10|0.53265
00:48:11|0.53247
00:48:12|0.53251
00:48:14|0.53255
00:48:14|0.53255
00:48:15|0.53255
00:48:16|0.53251
00:48:17|0.53263
00:48:18|0.53263
00:48:19|0.53259
00:48:20|0.53259
00:48:21|0.53255
00:48:22|0.5325
00:48:23|0.53231
00:48:24|0.5323
00:48:25|0.53226
00:48:26|0.53233
00:48:27|0.53269
00:48:28|0.53284
00:48:29|0.53294
00:48:30|0.53309
00:48:31|0.53294
00:48:32|0.53292
00:48:33|0.53293
00:48:34|0.53301
00:48:35|0.53303
00:48:36|0.53322
00:48:37|0.53322
00:48:39|0.53322
00:48:39|0.53319
00:48:40|0.53317
00:48:42|0.53317
00:48:43|0.53319
00:48:44|0.53325
00:48:45|0.53325
00:48:46|0.53325
00:48:46|0.53326
00:48:47|0.53326
00:48:48|0.53319
00:48:50|0.53315
00:48:51|0.53315
00:48:51|0.53315
00:48:53|0.53315
00:48:53|0.53315
00:48:55|0.53315
00:48:55|0.53315
00:48:56|0.53315
00:48:57|0.53315
00:48:58|0.53315
00:48:59|0.53315
00:49:01|0.53315
00:49:02|0.53307
00:49:02|0.53307
00:49:04|0.53307
00:49:05|0.53307
00:49:06|0.53307
00:49:06|0.53307
00:49:08|0.53265
00:49:09|0.53265
00:49:09|0.53265
00:49:11|0.53256
00:49:11|0.53234
00:49:12|0.53234
00:49:14|0.53221
00:49:15|0.53216
00:49:16|0.53219
00:49:17|0.5322
00:49:18|0.5322
00:49:19|0.5322
00:49:20|0.53208
00:49:21|0.5322
00:49:22|0.53224
00:49:23|0.53218
00:49:24|0.53247
00:49:24|0.53247
00:49:26|0.53241
00:49:26|0.53241
00:49:28|0.53241
00:49:29|0.53243
00:49:30|0.53231
00:49:31|0.53244
00:49:32|0.53246
00:49:32|0.53251
00:49:35|0.53251
00:49:35|0.5325
00:49:36|0.53237
00:49:37|0.53237
00:49:38|0.53251
00:49:40|0.5325
00:49:40|0.5325
00:49:41|0.53239
00:49:43|0.53253
00:49:44|0.5326
00:49:45|0.5326
00:49:46|0.5326
00:49:48|0.53281
00:49:48|0.53281
00:49:50|0.53283
00:49:51|0.53283
00:49:51|0.53298
00:49:52|0.53298
00:49:53|0.53294
00:49:54|0.53294
00:49:56|0.53294
00:49:57|0.5334
00:49:57|0.53331
00:49:59|0.53312
00:50:00|0.53312
00:50:00|0.53334
00:50:02|0.53336
00:50:02|0.53317
00:50:04|0.53275
00:50:05|0.5328
00:50:05|0.53282
00:50:06|0.53276
00:50:08|0.53276
00:50:09|0.53276
00:50:09|0.53276
00:50:11|0.53284
00:50:12|0.53286
00:50:13|0.53286
00:50:14|0.53288
00:50:15|0.53288
00:50:16|0.53288
00:50:17|0.53306
00:50:18|0.53304
00:50:19|0.53312
00:50:20|0.53315
00:50:21|0.53313
00:50:22|0.53312
00:50:23|0.53312
00:50:24|0.53312
00:50:25|0.53292
00:50:26|0.53292
00:50:27|0.53292
00:50:28|0.53295
00:50:29|0.53285
00:50:30|0.53298
00:50:31|0.53284
00:50:32|0.53284
00:50:33|0.53284
00:50:34|0.53284
00:50:35|0.53284
00:50:36|0.53284
00:50:37|0.53284
00:50:39|0.53292
00:50:39|0.53284
00:50:40|0.53292
00:50:42|0.53293
00:50:43|0.53293
00:50:44|0.53293
00:50:44|0.53252
00:50:46|0.53252
00:50:47|0.53249
00:50:48|0.5325
00:50:48|0.5325
00:50:50|0.53226
00:50:51|0.53227
00:50:52|0.53227
00:50:53|0.53227
00:50:54|0.53227
00:50:55|0.53227
00:50:56|0.53227
00:50:57|0.53213
00:50:58|0.53213
00:50:59|0.53213
00:51:00|0.53213
00:51:01|0.53212
00:51:02|0.53212
00:51:03|0.53212
00:51:04|0.53202
00:51:05|0.53212
00:51:07|0.53212
00:51:08|0.53212
00:51:08|0.53212
00:51:09|0.53212
00:51:10|0.53212
00:51:11|0.53213
00:51:13|0.53219
00:51:13|0.53224
00:51:14|0.5324
00:51:15|0.53246
00:51:16|0.53247
00:51:18|0.53247
00:51:18|0.53267
00:51:19|0.53263
00:51:20|0.53264
00:51:21|0.53264
00:51:22|0.53255
00:51:23|0.53254
00:51:24|0.53255
00:51:25|0.53265
00:51:26|0.53265
00:51:27|0.53266
00:51:28|0.53264
00:51:29|0.5328
00:51:30|0.5328
00:51:31|0.5328
00:51:32|0.5328
00:51:34|0.53277
00:51:34|0.53284
00:51:35|0.53277
00:51:36|0.53277
00:51:37|0.53283
00:51:39|0.53283
00:51:39|0.53283
00:51:40|0.53283
00:51:42|0.53283
00:51:43|0.53283
00:51:44|0.53274
00:51:45|0.53274
00:51:46|0.53274
00:51:47|0.53257
00:51:48|0.53257
00:51:49|0.53257
00:51:49|0.53265
00:51:51|0.53251
00:51:52|0.53251
00:51:53|0.53251
00:51:54|0.53251
00:51:54|0.53251
00:51:56|0.53262
00:51:57|0.53251
00:51:58|0.53251
00:51:59|0.53261
00:51:59|0.53265
00:52:01|0.53265
00:52:02|0.53265
00:52:03|0.53265
00:52:03|0.53265
00:52:05|0.53265
00:52:07|0.53265
00:52:07|0.53265
00:52:08|0.53265
00:52:09|0.53265
00:52:10|0.53264
00:52:11|0.53264
00:52:12|0.53265
00:52:13|0.53264
00:52:14|0.53265
00:52:15|0.53264
00:52:16|0.53264
00:52:17|0.53265
00:52:18|0.53267
00:52:19|0.53272
00:52:20|0.53284
00:52:21|0.53284
00:52:22|0.53288
00:52:23|0.53288
00:52:24|0.53276
00:52:25|0.53287
00:52:26|0.53287
00:52:27|0.53282
00:52:28|0.53306
00:52:29|0.53306
00:52:30|0.53306
00:52:31|0.53306
00:52:32|0.53306
00:52:33|0.53306
00:52:34|0.53288
00:52:35|0.53288
00:52:36|0.53287
00:52:37|0.53287
00:52:39|0.53287
00:52:39|0.53287
00:52:40|0.53287
00:52:42|0.53269
00:52:42|0.53256
00:52:44|0.53241
00:52:45|0.53211
00:52:47|0.53224
00:52:48|0.53224
00:52:49|0.53224
00:52:50|0.53224
00:52:51|0.53224
00:52:52|0.53224
00:52:53|0.53224
00:52:54|0.53224
00:52:55|0.53227
00:52:56|0.53231
00:52:57|0.53228
00:52:57|0.53225
00:52:58|0.53225
00:53:00|0.5323
00:53:01|0.53231
00:53:01|0.53231
00:53:03|0.53231
00:53:04|0.53184
00:53:05|0.53196
00:53:05|0.53198
00:53:07|0.53197
00:53:08|0.53196
00:53:09|0.53181
00:53:10|0.5318
00:53:11|0.53183
00:53:12|0.53182
00:53:13|0.53164
00:53:14|0.5316
00:53:15|0.5316
00:53:16|0.53197
00:53:17|0.53197
00:53:18|0.53179
00:53:19|0.53179
00:53:20|0.53179
00:53:21|0.53177
00:53:22|0.53179
00:53:23|0.53192
00:53:24|0.53187
00:53:25|0.53176
00:53:26|0.5317
00:53:27|0.5317
00:53:28|0.5317
00:53:29|0.5317
00:53:30|0.5317
00:53:31|0.53176
00:53:32|0.5317
00:53:33|0.53186
00:53:34|0.5318
00:53:35|0.53181
00:53:36|0.53169
00:53:37|0.53169
00:53:38|0.53163
00:53:39|0.53168
00:53:40|0.5317
00:53:41|0.5317
00:53:42|0.5317
00:53:43|0.53167
00:53:44|0.53181
00:53:45|0.53179
00:53:46|0.5318
00:53:47|0.5318
00:53:48|0.53183
00:53:49|0.53182
00:53:50|0.53197
00:53:51|0.532
00:53:52|0.532
00:53:53|0.53193
00:53:54|0.53193
00:53:55|0.53193
00:53:56|0.53193
00:53:58|0.53193
00:53:58|0.53193
00:53:59|0.53193
00:54:00|0.53214
00:54:01|0.53232
00:54:02|0.532
00:54:03|0.53175
00:54:04|0.53175
00:54:05|0.53175
00:54:06|0.53175
00:54:07|0.53175
00:54:09|0.53175
00:54:10|0.53175
00:54:11|0.53171
00:54:12|0.53172
00:54:14|0.53171
00:54:14|0.53171
00:54:15|0.53171
00:54:17|0.53158
00:54:19|0.5314
00:54:19|0.53134
00:54:20|0.53137
00:54:21|0.53137
00:54:22|0.53137
00:54:23|0.53137
00:54:24|0.53137
00:54:25|0.53137
00:54:26|0.53137
00:54:27|0.53137
00:54:28|0.53137
00:54:29|0.53137
00:54:30|0.53137
00:54:31|0.53143
00:54:32|0.53143
00:54:33|0.53143
00:54:34|0.53143
00:54:35|0.53127
00:54:36|0.53115
00:54:37|0.53116
00:54:38|0.53115
00:54:39|0.53121
00:54:40|0.5312
00:54:41|0.53111
00:54:42|0.5312
00:54:43|0.53121
00:54:44|0.53116
00:54:46|0.53113
00:54:47|0.53113
00:54:48|0.53116
00:54:49|0.53116
00:54:49|0.53116
00:54:51|0.53138
00:54:51|0.53138
00:54:53|0.53138
00:54:54|0.53127
00:54:55|0.53139
00:54:56|0.53139
00:54:57|0.53139
00:54:58|0.53122
00:54:59|0.53122
00:55:00|0.53135
00:55:01|0.53125
00:55:02|0.53123
00:55:03|0.53125
00:55:03|0.53125
00:55:04|0.53125
00:55:05|0.53125
00:55:07|0.53181
00:55:08|0.53179
00:55:09|0.53179
00:55:10|0.53179
00:55:11|0.53187
00:55:12|0.53169
00:55:13|0.53169
00:55:14|0.53169
00:55:15|0.53161
00:55:16|0.53161
00:55:17|0.53161
00:55:18|0.53161
00:55:19|0.53173
00:55:20|0.53173
00:55:21|0.53173
00:55:22|0.53173
00:55:23|0.53165
00:55:24|0.53165
00:55:25|0.53173
00:55:26|0.53173
00:55:27|0.53173
00:55:28|0.53127
00:55:29|0.5315
00:55:30|0.53153
00:55:31|0.53153
00:55:32|0.53159
00:55:33|0.53159
00:55:34|0.53161
00:55:35|0.53161
00:55:36|0.53154
00:55:37|0.53154
00:55:38|0.53156
00:55:39|0.53145
00:55:40|0.53145
00:55:41|0.53144
00:55:42|0.53156
00:55:43|0.53156
00:55:44|0.53156
00:55:45|0.53156
00:55:46|0.53158
00:55:47|0.53158
00:55:48|0.53158
00:55:49|0.53158
00:55:50|0.53152
00:55:51|0.53152
00:55:52|0.53152
00:55:53|0.53156
00:55:54|0.53156
00:55:55|0.53156
00:55:56|0.53156
00:55:57|0.53161
00:55:58|0.53161
00:55:59|0.53161
00:56:00|0.53161
00:56:01|0.53161
00:56:02|0.53156
00:56:03|0.53155
00:56:04|0.53164
00:56:05|0.53155
00:56:06|0.53155
00:56:07|0.53149
00:56:08|0.53149
00:56:09|0.53149
00:56:10|0.53148
00:56:11|0.53144
00:56:12|0.53144
00:56:13|0.53144
00:56:15|0.53121
00:56:15|0.53121
00:56:16|0.53121
00:56:17|0.53117
00:56:19|0.53109
00:56:19|0.53109
00:56:20|0.53098
00:56:21|0.53089
00:56:22|0.53046
00:56:24|0.53046
00:56:24|0.53046
00:56:25|0.53045
00:56:26|0.53048
00:56:27|0.53057
00:56:28|0.53057
00:56:29|0.53057
00:56:31|0.53054
00:56:31|0.53054
00:56:33|0.53054
00:56:33|0.53057
00:56:35|0.53057
00:56:35|0.53057
00:56:36|0.53063
00:56:38|0.53063
00:56:38|0.53063
00:56:39|0.53063
00:56:40|0.53064
00:56:41|0.53064
00:56:43|0.53064
00:56:44|0.53061
00:56:45|0.53064
00:56:46|0.53059
00:56:46|0.53064
00:56:48|0.53092
00:56:49|0.53101
00:56:50|0.53116
00:56:51|0.5312
00:56:52|0.5311
00:56:53|0.5312
00:56:54|0.5312
00:56:54|0.5312
00:56:56|0.5312
00:56:57|0.5312
00:56:58|0.53096
00:56:59|0.53096
00:57:00|0.53092
00:57:01|0.53092
00:57:02|0.53092
00:57:03|0.5309
00:57:04|0.53019
00:57:05|0.53019
00:57:06|0.53039
00:57:07|0.53008
00:57:08|0.53023
00:57:09|0.52947
00:57:10|0.52902
00:57:11|0.52903
00:57:12|0.529
00:57:14|0.52936
00:57:14|0.52934
00:57:15|0.5297
00:57:16|0.52947
00:57:17|0.52947
00:57:18|0.52971
00:57:20|0.52986
00:57:21|0.52986
00:57:21|0.52986
00:57:23|0.52978
00:57:24|0.53002
00:57:25|0.53002
00:57:25|0.53007
00:57:26|0.53
00:57:27|0.53012
00:57:29|0.5302
00:57:30|0.5302
00:57:31|0.5302
00:57:31|0.5302
00:57:33|0.53038
00:57:34|0.53029
00:57:34|0.53042
00:57:36|0.53052
00:57:37|0.53052
00:57:38|0.53042
00:57:39|0.53038
00:57:40|0.53037
00:57:40|0.53028
00:57:42|0.5299
00:57:42|0.52991
00:57:44|0.52992
00:57:44|0.53005
00:57:46|0.53032
00:57:46|0.53032
00:57:48|0.53032
00:57:49|0.53033
00:57:50|0.53033
00:57:51|0.53051
00:57:52|0.53051
00:57:53|0.53049
00:57:54|0.53049
00:57:55|0.5305
00:57:56|0.53051
00:57:57|0.53051
00:57:58|0.53051
00:57:59|0.53056
00:58:00|0.53056
00:58:01|0.53059
00:58:02|0.5306
00:58:03|0.5306
00:58:04|0.5306
00:58:05|0.5306
00:58:06|0.53059
00:58:07|0.53049
00:58:08|0.53049
00:58:09|0.53049
00:58:10|0.53049
00:58:11|0.53049
00:58:13|0.53048
00:58:13|0.53048
00:58:14|0.5306
00:58:16|0.53051
00:58:17|0.5306
00:58:18|0.5305
00:58:19|0.53059
00:58:19|0.53066
00:58:20|0.53066
00:58:21|0.53066
00:58:22|0.53066
00:58:24|0.53066
00:58:24|0.53063
00:58:26|0.53063
00:58:26|0.53063
00:58:27|0.53063
00:58:28|0.53073
00:58:29|0.53075
00:58:30|0.53098
00:58:32|0.53098
00:58:33|0.53098
00:58:34|0.53098
00:58:34|0.53074
00:58:36|0.53075
00:58:37|0.53075
00:58:37|0.53047
00:58:39|0.53047
00:58:40|0.53063
00:58:40|0.53063
00:58:42|0.53063
00:58:43|0.53098
00:58:44|0.53098
00:58:45|0.53098
00:58:45|0.53098
00:58:47|0.53062
00:58:48|0.53096
00:58:49|0.53087
00:58:50|0.53096
00:58:51|0.53096
00:58:52|0.53096
00:58:53|0.53073
00:58:54|0.53073
00:58:55|0.53073
00:58:56|0.53073
00:58:57|0.53073
00:58:58|0.53071
00:58:59|0.53071
00:59:01|0.53055
00:59:02|0.53054
00:59:02|0.53054
00:59:03|0.53054
00:59:04|0.53054
00:59:06|0.53054
00:59:06|0.53055
00:59:08|0.53055
00:59:08|0.53055
00:59:09|0.53055
00:59:10|0.53055
00:59:12|0.53055
00:59:12|0.53055
00:59:14|0.53055
00:59:16|0.53055
00:59:16|0.53068
00:59:18|0.5307
00:59:19|0.5307
00:59:19|0.53069
00:59:21|0.53069
00:59:21|0.53069
00:59:22|0.53069
00:59:23|0.53072
00:59:24|0.53074
00:59:26|0.53074
00:59:27|0.53074
00:59:27|0.53071
00:59:28|0.53073
00:59:29|0.53077
00:59:31|0.53077
00:59:31|0.53077
00:59:32|0.5308
00:59:34|0.5308
00:59:34|0.5308
00:59:36|0.5308
00:59:36|0.5308
00:59:38|0.5308
00:59:38|0.5307
00:59:39|0.5307
00:59:40|0.5307
00:59:42|0.5307
00:59:42|0.5307
00:59:44|0.5307
00:59:44|0.5307
00:59:46|0.5307
00:59:47|0.53074
00:59:48|0.53073
00:59:49|0.53074
00:59:50|0.5307
00:59:51|0.53054
00:59:52|0.53054
00:59:53|0.53087
00:59:54|0.53089
00:59:55|0.531
00:59:56|0.53099
00:59:58|0.53098
00:59:58|0.53098
00:59:59|0.53089
01:00:00|0.53089
01:00:01|0.53103
01:00:03|0.53061
01:00:04|0.53075
01:00:04|0.5305
01:00:05|0.5305
01:00:06|0.5305
01:00:08|0.5305
01:00:09|0.5305
01:00:09|0.53097
01:00:10|0.53097
01:00:11|0.53097
01:00:12|0.53097
01:00:13|0.53121
01:00:15|0.53105
01:00:16|0.53121
01:00:17|0.53119
01:00:18|0.53119
01:00:19|0.53118
01:00:20|0.53118
01:00:21|0.53118
01:00:22|0.53104
01:00:23|0.53096
01:00:24|0.53093
01:00:25|0.53093
01:00:26|0.53093
01:00:26|0.53093
01:00:28|0.53084
01:00:29|0.53084
01:00:30|0.53074
01:00:31|0.53074
01:00:32|0.53074
01:00:33|0.53074
01:00:34|0.53074
01:00:35|0.53074
01:00:36|0.53096
01:00:37|0.53104
01:00:38|0.53104
01:00:39|0.53092
01:00:40|0.53092
01:00:41|0.53092
01:00:42|0.5309
01:00:43|0.5309
01:00:44|0.5309
01:00:45|0.5309
01:00:46|0.5309
01:00:47|0.5309
01:00:48|0.5309
01:00:49|0.5309
01:00:50|0.5309
01:00:51|0.5309
01:00:52|0.5309
01:00:53|0.5309
01:00:54|0.53096
01:00:55|0.53096
01:00:56|0.53068
01:00:57|0.53068
01:00:58|0.53067
01:00:59|0.53071
01:01:00|0.53067
01:01:01|0.53071
01:01:02|0.53085
01:01:03|0.53085
01:01:04|0.53092
01:01:05|0.531
01:01:06|0.53058
01:01:07|0.53058
01:01:08|0.53058
01:01:09|0.53078
01:01:10|0.53077
01:01:11|0.53073
01:01:12|0.53073
01:01:13|0.53073
01:01:14|0.53076
01:01:15|0.53078
01:01:16|0.5307
01:01:17|0.5307
01:01:18|0.5307
01:01:20|0.5307
01:01:21|0.53079
01:01:21|0.53079
01:01:23|0.53062
01:01:24|0.53063
01:01:25|0.53063
01:01:26|0.53063
01:01:27|0.53063
01:01:28|0.53058
01:01:29|0.53063
01:01:30|0.53063
01:01:31|0.53063
01:01:32|0.53063
01:01:33|0.53061
01:01:34|0.53063
01:01:35|0.53063
01:01:36|0.53063
01:01:37|0.53063
01:01:38|0.53063
01:01:39|0.53065
01:01:40|0.53103
01:01:41|0.53103
01:01:42|0.53104
01:01:43|0.53098
01:01:44|0.53104
01:01:45|0.53104
01:01:46|0.53112
01:01:47|0.53112
01:01:49|0.53112
01:01:50|0.53112
01:01:50|0.53112
01:01:52|0.53112
01:01:52|0.53107
01:01:54|0.53107
01:01:55|0.53114
01:01:55|0.53134
01:01:57|0.53134
01:01:57|0.53134
01:01:58|0.53134
01:01:59|0.53134
01:02:00|0.53134
01:02:01|0.53129
01:02:03|0.53129
01:02:04|0.53129
01:02:04|0.53129
01:02:06|0.53134
01:02:06|0.53154
01:02:07|0.53154
01:02:08|0.53154
01:02:10|0.53154
01:02:11|0.53154
01:02:11|0.53154
01:02:13|0.53154
01:02:14|0.53154
01:02:14|0.53154
01:02:16|0.53159
01:02:17|0.53159
01:02:19|0.53206
01:02:19|0.53205
01:02:20|0.53205
01:02:21|0.53205
01:02:24|0.53205
01:02:25|0.53205
01:02:26|0.53205
01:02:26|0.53222
01:02:27|0.53242
01:02:28|0.53242
01:02:29|0.53242
01:02:30|0.53265
01:02:31|0.53265
01:02:32|0.53265
01:02:33|0.53264
01:02:35|0.53277
01:02:36|0.53275
01:02:36|0.53275
01:02:38|0.53275
01:02:39|0.53275
01:02:39|0.53275
01:02:41|0.53275
01:02:42|0.53273
01:02:43|0.53273
01:02:44|0.53274
01:02:44|0.53275
01:02:46|0.53275
01:02:47|0.53275
01:02:48|0.53268
01:02:49|0.53273
01:02:50|0.53273
01:02:51|0.53269
01:02:52|0.5326
01:02:53|0.5326
01:02:54|0.5326
01:02:55|0.5326
01:02:56|0.5326
01:02:57|0.5326
01:02:58|0.5326
01:03:00|0.53242
01:03:01|0.53215
01:03:01|0.53215
01:03:03|0.53199
01:03:04|0.53199
01:03:05|0.53199
01:03:06|0.53193
01:03:07|0.53205
01:03:07|0.53205
01:03:09|0.53205
01:03:10|0.53198
01:03:11|0.532
01:03:11|0.532
01:03:13|0.53187
01:03:14|0.53187
01:03:15|0.53187
01:03:16|0.53196
01:03:17|0.53197
01:03:18|0.53197
01:03:20|0.53197
01:03:21|0.53242
01:03:22|0.53242
01:03:22|0.53242
01:03:24|0.53242
01:03:25|0.53243
01:03:26|0.53247
01:03:27|0.53247
01:03:28|0.53247
01:03:29|0.53247
01:03:30|0.53247
01:03:31|0.53247
01:03:32|0.53247
01:03:33|0.53257
01:03:34|0.53257
01:03:36|0.53257
01:03:37|0.53257
01:03:38|0.53257
01:03:39|0.53257
01:03:40|0.53257
01:03:41|0.53257
01:03:42|0.53257
01:03:43|0.53257
01:03:44|0.53257
01:03:45|0.53282
01:03:46|0.53286
01:03:47|0.53286
01:03:48|0.53286
01:03:49|0.53292
01:03:50|0.53292
01:03:51|0.53301
01:03:52|0.53282
01:03:54|0.53282
01:03:54|0.53271
01:03:55|0.5329
01:03:57|0.5329
01:03:57|0.53278
01:03:58|0.53278
01:04:00|0.53278
01:04:01|0.53278
01:04:02|0.53278
01:04:03|0.53278
01:04:04|0.53278
01:04:05|0.53266
01:04:06|0.53259
01:04:06|0.53259
01:04:08|0.53259
01:04:08|0.53259
01:04:09|0.53259
01:04:10|0.53259
01:04:11|0.53259
01:04:13|0.53261
01:04:14|0.5326
01:04:15|0.5326
01:04:15|0.5326
01:04:17|0.5326
01:04:18|0.5326
01:04:18|0.5326
01:04:20|0.5326
01:04:21|0.53242
01:04:21|0.5323
01:04:23|0.53227
01:04:24|0.53227
01:04:25|0.53223
01:04:26|0.53223
01:04:27|0.53223
01:04:28|0.53223
01:04:29|0.53223
01:04:30|0.53233
01:04:31|0.53233
01:04:32|0.53233
01:04:33|0.53233
01:04:34|0.53224
01:04:35|0.53224
01:04:36|0.53224
01:04:37|0.53224
01:04:38|0.53224
01:04:39|0.53224
01:04:40|0.53241
01:04:41|0.53238
01:04:42|0.53237
01:04:43|0.53237
01:04:44|0.53237
01:04:45|0.53237
01:04:46|0.53237
01:04:47|0.53237
01:04:48|0.53237
01:04:49|0.53237
01:04:50|0.53237
01:04:51|0.53237
01:04:52|0.53237
01:04:53|0.53256
01:04:55|0.53246
01:04:56|0.53244
01:04:57|0.53244
01:04:58|0.53244
01:04:59|0.53256
01:04:59|0.53256
01:05:01|0.53256
01:05:02|0.53256
01:05:03|0.53256
01:05:03|0.53256
01:05:04|0.53256
01:05:06|0.53252
01:05:07|0.53245
01:05:08|0.53237
01:05:09|0.53238
01:05:10|0.53238
01:05:12|0.53238
01:05:12|0.53238
01:05:13|0.53238
01:05:14|0.53238
01:05:15|0.53238
01:05:17|0.53238
01:05:17|0.53238
01:05:18|0.53224
01:05:19|0.53208
01:05:21|0.53208
01:05:22|0.53208
01:05:22|0.53208
01:05:24|0.53208
01:05:24|0.53196
01:05:25|0.53192
01:05:26|0.53192
01:05:27|0.53192
01:05:29|0.53185
01:05:29|0.53185
01:05:31|0.53185
01:05:32|0.53185
01:05:33|0.53185
01:05:34|0.53177
01:05:34|0.53177
01:05:35|0.53184
01:05:36|0.53184
01:05:38|0.53184
01:05:39|0.53184
01:05:39|0.53177
01:05:41|0.53177
01:05:42|0.53177
01:05:43|0.53178
01:05:44|0.53178
01:05:44|0.53178
01:05:46|0.53178
01:05:47|0.53178
01:05:48|0.53178
01:05:48|0.5318
01:05:50|0.53169
01:05:51|0.53166
01:05:52|0.53166
01:05:52|0.53166
01:05:55|0.53156
01:05:55|0.53155
01:05:57|0.5315
01:05:59|0.5315
01:06:00|0.53151
01:06:00|0.5315
01:06:01|0.53144
01:06:02|0.53144
01:06:03|0.53133
01:06:05|0.53133
01:06:05|0.53133
01:06:06|0.53134
01:06:07|0.53129
01:06:08|0.53148
01:06:10|0.53148
01:06:10|0.53148
01:06:11|0.53148
01:06:13|0.53146
01:06:13|0.53146
01:06:14|0.53146
01:06:16|0.53146
01:06:17|0.53146
01:06:17|0.53146
01:06:18|0.53146
01:06:19|0.5314
01:06:20|0.5314
01:06:21|0.5314
01:06:23|0.53136
01:06:23|0.53136
01:06:25|0.53136
01:06:25|0.53136
01:06:27|0.53136
01:06:27|0.53136
01:06:28|0.53136
01:06:29|0.53136
01:06:31|0.53135
01:06:31|0.53135
01:06:32|0.53133
01:06:33|0.53133
01:06:34|0.53134
01:06:36|0.53115
01:06:37|0.53113
01:06:37|0.53113
01:06:39|0.53113
01:06:40|0.531
01:06:40|0.531
01:06:41|0.531
01:06:43|0.531
01:06:43|0.531
01:06:44|0.531
01:06:45|0.5309
01:06:46|0.5309
01:06:48|0.5309
01:06:48|0.53081
01:06:49|0.53089
01:06:50|0.5309
01:06:52|0.53093
01:06:52|0.53086
01:06:54|0.53086
01:06:55|0.53086
01:06:56|0.53086
01:06:57|0.53086
01:06:58|0.5308
01:06:59|0.53066
01:07:00|0.53066
01:07:01|0.53066
01:07:02|0.53077
01:07:03|0.53077
01:07:14|0.53077
01:07:15|0.53126
01:07:16|0.53146
01:07:17|0.53145
01:07:18|0.53144
01:07:19|0.53147
01:07:20|0.53147
01:07:21|0.53147
01:07:22|0.53144
01:07:23|0.53144
01:07:24|0.53144
01:07:25|0.53144
01:07:27|0.53144
01:07:28|0.53155
01:07:28|0.53166
01:07:30|0.53166
01:07:30|0.53166
01:07:31|0.53166
01:07:33|0.53171
01:07:33|0.53164
01:07:34|0.53164
01:07:36|0.53164
01:07:36|0.53164
01:07:38|0.53161
01:07:38|0.53161
01:07:40|0.53161
01:07:41|0.53157
01:07:41|0.53156
01:07:43|0.5315
01:07:43|0.53152
01:07:44|0.53152
01:07:45|0.53152
01:07:46|0.53152
01:07:47|0.53152
01:07:49|0.53152
01:07:50|0.53151
01:07:50|0.53152
01:07:52|0.53151
01:07:52|0.53151
01:07:53|0.53151
01:07:55|0.53152
01:07:56|0.53152
01:07:57|0.53152
01:07:59|0.53152
01:08:00|0.53152
01:08:00|0.53152
01:08:01|0.53152
01:08:02|0.53152
01:08:03|0.53152
01:08:05|0.53152
01:08:05|0.53152
01:08:06|0.53152
01:08:07|0.53152
01:08:08|0.53159
01:08:09|0.53159
01:08:10|0.53173
01:08:11|0.53176
01:08:12|0.53176
01:08:13|0.53177
01:08:14|0.53177
01:08:16|0.53177
01:08:16|0.53177
01:08:18|0.53177
01:08:18|0.53177
01:08:19|0.53177
01:08:20|0.53178
01:08:21|0.53178
01:08:22|0.53178
01:08:23|0.53178
01:08:24|0.53201
01:08:26|0.53208
01:08:27|0.53208
01:08:27|0.53208
01:08:28|0.53217
01:08:29|0.53243
01:08:31|0.53243
01:08:32|0.53243
01:08:33|0.53238
01:08:33|0.53238
01:08:35|0.53238
01:08:36|0.53238
01:08:36|0.53238
01:08:38|0.53241
01:08:38|0.53241
01:08:40|0.53241
01:08:41|0.53273
01:08:42|0.53264
01:08:43|0.53264
01:08:44|0.53264
01:08:45|0.53264
01:08:46|0.53264
01:08:46|0.53264
01:08:48|0.53289
01:08:48|0.53289
01:08:50|0.53295
01:08:51|0.53302
01:08:52|0.53302
01:08:53|0.53306
01:08:53|0.53324
01:08:55|0.53317
01:08:56|0.53342
01:08:57|0.53326
01:09:00|0.53332
01:09:01|0.53334
01:09:02|0.53334
01:09:03|0.53334
01:09:04|0.53335
01:09:05|0.53335
01:09:06|0.53341
01:09:07|0.53294
01:09:08|0.533
01:09:09|0.533
01:09:10|0.53301
01:09:11|0.53301
01:09:12|0.53301
01:09:13|0.53301
01:09:14|0.53301
01:09:15|0.53301
01:09:16|0.53301
01:09:17|0.53301
01:09:18|0.53301
01:09:19|0.53309
01:09:20|0.53309
01:09:21|0.53309
01:09:22|0.53309
01:09:23|0.53309
01:09:24|0.53309
01:09:25|0.53309
01:09:26|0.53309
01:09:27|0.53309
01:09:28|0.53309
01:09:29|0.53338
01:09:30|0.53338
01:09:31|0.53338
01:09:32|0.53338
01:09:33|0.53338
01:09:34|0.53338
01:09:35|0.53338
01:09:36|0.53338
01:09:37|0.53338
01:09:38|0.53338
01:09:39|0.53338
01:09:40|0.53338
01:09:41|0.53338
01:09:42|0.53338
01:09:43|0.53338
01:09:44|0.53338
01:09:45|0.53338
01:09:46|0.53339
01:09:47|0.53356
01:09:48|0.53356
01:09:49|0.53356
01:09:50|0.53356
01:09:51|0.53356
01:09:52|0.53339
01:09:53|0.53339
01:09:54|0.53327
01:09:55|0.53332
01:09:56|0.53306
01:09:57|0.53306
01:09:59|0.53303
01:10:00|0.53309
01:10:00|0.53309
01:10:01|0.53316
01:10:02|0.53311
01:10:03|0.53311
01:10:05|0.53311
01:10:06|0.53304
01:10:06|0.53304
01:10:08|0.53304
01:10:08|0.53304
01:10:09|0.53304
01:10:10|0.53304
01:10:11|0.53305
01:10:13|0.53305
01:10:13|0.53305
01:10:14|0.53305
01:10:16|0.53305
01:10:17|0.53305
01:10:17|0.53305
01:10:19|0.53305
01:10:20|0.53304
01:10:21|0.53304
01:10:22|0.53304
01:10:23|0.53304
01:10:24|0.53304
01:10:25|0.53288
01:10:25|0.53288
01:10:27|0.53288
01:10:28|0.53288
01:10:28|0.53288
01:10:29|0.53288
01:10:30|0.53288
01:10:32|0.53288
01:10:33|0.53288
01:10:35|0.53288
01:10:35|0.53288
01:10:36|0.53288
01:10:37|0.53314
01:10:38|0.53314
01:10:39|0.53314
01:10:40|0.53315
01:10:41|0.53315
01:10:42|0.53314
01:10:43|0.53314
01:10:44|0.53355
01:10:45|0.53358
01:10:46|0.53358
01:10:48|0.53358
01:10:49|0.53358
01:10:51|0.53358
01:10:52|0.53358
01:10:53|0.53358
01:10:54|0.5336
01:10:55|0.5336
01:10:56|0.5336
01:10:57|0.5336
01:10:58|0.5336
01:11:00|0.5336
01:11:01|0.5336
01:11:02|0.5336
01:11:03|0.53358
01:11:04|0.53358
01:11:05|0.53351
01:11:06|0.53351
01:11:07|0.53351
01:11:08|0.53351
01:11:09|0.53351
01:11:10|0.53351
01:11:11|0.53351
01:11:12|0.53345
01:11:13|0.53345
01:11:14|0.53345
01:11:15|0.53345
01:11:15|0.53345
01:11:17|0.53345
01:11:17|0.53345
01:11:19|0.53345
01:11:20|0.53345
01:11:20|0.53344
01:11:22|0.53342
01:11:23|0.53342
01:11:24|0.53342
01:11:24|0.53342
01:11:25|0.53326
01:11:27|0.53326
01:11:28|0.53326
01:11:29|0.53326
01:11:29|0.53326
01:11:31|0.53326
01:11:32|0.53326
01:11:33|0.53326
01:11:34|0.53326
01:11:35|0.53326
01:11:36|0.53326
01:11:37|0.53361
01:11:38|0.53361
01:11:39|0.5337
01:11:40|0.5337
01:11:41|0.5337
01:11:42|0.5339
01:11:43|0.5338
01:11:44|0.5339
01:11:45|0.53389
01:11:46|0.53391
01:11:47|0.53419
01:11:48|0.53419
01:11:49|0.53436
01:11:50|0.53436
01:11:51|0.53436
01:11:52|0.53436
01:11:53|0.53432
01:11:54|0.5345
01:11:55|0.5345
01:11:56|0.53449
01:11:57|0.5344
01:11:58|0.53438
01:11:59|0.53439
01:12:01|0.53382
01:12:01|0.53382
01:12:02|0.53382
01:12:03|0.53382
01:12:04|0.53387
01:12:05|0.53387
01:12:06|0.5338
01:12:07|0.5338
01:12:08|0.5338
01:12:09|0.5338
01:12:10|0.5338
01:12:11|0.5338
01:12:12|0.53381
01:12:13|0.53381
01:12:14|0.53381
01:12:15|0.53386
01:12:16|0.53413
01:12:17|0.53413
01:12:18|0.53413
01:12:19|0.53413
01:12:20|0.53413
01:12:21|0.53413
01:12:22|0.53409
01:12:23|0.53409
01:12:24|0.53412
01:12:25|0.53412
01:12:26|0.53412
01:12:27|0.53412
01:12:28|0.53412
01:12:29|0.53412
01:12:30|0.53412
01:12:31|0.53412
01:12:32|0.53412
01:12:34|0.53412
01:12:34|0.53413
01:12:35|0.53413
01:12:36|0.53413
01:12:37|0.53413
01:12:39|0.53413
01:12:40|0.53413
01:12:41|0.53413
01:12:42|0.53413
01:12:43|0.53413
01:12:44|0.53413
01:12:45|0.534
01:12:46|0.534
01:12:47|0.534
01:12:48|0.534
01:12:49|0.534
01:12:49|0.534
01:12:51|0.534
01:12:52|0.53399
01:12:52|0.53398
01:12:54|0.53398
01:12:54|0.53397
01:12:56|0.53408
01:12:56|0.53408
01:12:58|0.53408
01:12:59|0.53408
01:13:00|0.53408
01:13:02|0.53407
01:13:02|0.53407
01:13:03|0.53407
01:13:04|0.53407
01:13:05|0.53407
01:13:06|0.534
01:13:07|0.53385
01:13:08|0.53365
01:13:09|0.53365
01:13:10|0.53352
01:13:11|0.53352
01:13:13|0.53352
01:13:13|0.53352
01:13:14|0.53352
01:13:15|0.53352
01:13:16|0.53365
01:13:18|0.53365
01:13:19|0.53365
01:13:19|0.53365
01:13:21|0.53352
01:13:22|0.53351
01:13:22|0.53348
01:13:24|0.53348
01:13:25|0.53347
01:13:26|0.53348
01:13:27|0.53347
01:13:27|0.53349
01:13:29|0.5335
01:13:30|0.53349
01:13:31|0.53348
01:13:32|0.53347
01:13:33|0.53348
01:13:34|0.53348
01:13:35|0.53348
01:13:36|0.53348
01:13:37|0.53348
01:13:38|0.53348
01:13:39|0.53348
01:13:45|0.53347
01:13:46|0.53345
01:13:46|0.5333
01:13:48|0.5333
01:13:48|0.5333
01:13:49|0.5333
01:13:50|0.53286
01:13:52|0.53281
01:13:53|0.53281
01:13:54|0.53281
01:13:55|0.53282
01:13:55|0.53282
01:13:57|0.53302
01:13:57|0.53303
01:13:59|0.53303
01:14:00|0.53303
01:14:00|0.53303
01:14:03|0.53303
01:14:03|0.53303
01:14:05|0.53303
01:14:06|0.53303
01:14:06|0.53307
01:14:08|0.53307
01:14:09|0.53307
01:14:10|0.53302
01:14:11|0.53302
01:14:12|0.53302
01:14:13|0.53302
01:14:14|0.53314
01:14:15|0.53314
01:14:16|0.53314
01:14:17|0.53314
01:14:18|0.53314
01:14:19|0.53314
01:14:20|0.53314
01:14:21|0.53314
01:14:22|0.53314
01:14:23|0.53314
01:14:24|0.53314
01:14:25|0.53314
01:14:26|0.53314
01:14:27|0.53314
01:14:28|0.53314
01:14:29|0.53314
01:14:30|0.53314
01:14:31|0.5334
01:14:32|0.5334
01:14:33|0.5334
01:14:34|0.5334
01:14:35|0.5334
01:14:36|0.5334
01:14:37|0.5334
01:14:38|0.5334
01:14:40|0.5334
01:14:40|0.5334
01:14:41|0.5334
01:14:42|0.5334
01:14:44|0.5334
01:14:45|0.5334
01:14:45|0.5334
01:14:47|0.5334
01:14:47|0.5334
01:14:48|0.5334
01:14:49|0.53346
01:14:51|0.53346
01:14:52|0.53346
01:14:53|0.53346
01:14:53|0.53346
01:14:54|0.53346
01:14:56|0.53337
01:14:57|0.53337
01:14:58|0.53337
01:14:58|0.53337
01:15:00|0.53337
01:15:01|0.53337
01:15:01|0.53337
01:15:03|0.53337
01:15:04|0.5334
01:15:04|0.5334
01:15:05|0.5334
01:15:07|0.5334
01:15:08|0.5334
01:15:08|0.5334
01:15:10|0.5334
01:15:11|0.5334
01:15:12|0.53337
01:15:13|0.53337
01:15:13|0.53314
01:15:15|0.53314
01:15:16|0.53314
01:15:17|0.53314
01:15:18|0.53314
01:15:19|0.53314
01:15:20|0.53315
01:15:21|0.53315
01:15:22|0.53315
01:15:23|0.53315
01:15:24|0.53315
01:15:25|0.53315
01:15:25|0.53314
01:15:27|0.53314
01:15:28|0.53288
01:15:29|0.53288
01:15:30|0.53251
01:15:31|0.53247
01:15:32|0.53247
01:15:33|0.53247
01:15:34|0.53249
01:15:34|0.53249
01:15:35|0.53249
01:15:36|0.53249
01:15:37|0.53249
01:15:39|0.53249
01:15:39|0.53249
01:15:40|0.533
01:15:42|0.53312
01:15:43|0.53312
01:15:44|0.53318
01:15:45|0.53318
01:15:45|0.53318
01:15:46|0.53325
01:15:48|0.53325
01:15:48|0.53325
01:15:50|0.53325
01:15:51|0.53325
01:15:52|0.53325
01:15:53|0.53346
01:15:54|0.53346
01:15:55|0.53346
01:15:56|0.53346
01:15:57|0.53346
01:15:57|0.53346
01:15:59|0.53346
01:16:00|0.53346
01:16:01|0.53346
01:16:01|0.5335
01:16:02|0.5335
01:16:03|0.5335
01:16:05|0.5335
01:16:06|0.53355
01:16:07|0.53355
01:16:07|0.53355
01:16:09|0.53355
01:16:10|0.5339
01:16:11|0.53396
01:16:12|0.53411
01:16:13|0.53424
01:16:14|0.53424
01:16:15|0.53424
01:16:16|0.53424
01:16:17|0.53424
01:16:18|0.53424
01:16:19|0.53424
01:16:20|0.53424
01:16:21|0.53424
01:16:22|0.53424
01:16:23|0.53424
01:16:25|0.53448
01:16:25|0.5345
01:16:26|0.5345
01:16:27|0.5345
01:16:28|0.5345
01:16:30|0.5345
01:16:30|0.5345
01:16:32|0.5345
01:16:33|0.5345
01:16:33|0.5345
01:16:35|0.5345
01:16:36|0.5342
01:16:37|0.5342
01:16:38|0.5342
01:16:39|0.5342
01:16:40|0.5342
01:16:40|0.53395
01:16:42|0.53395
01:16:43|0.53395
01:16:44|0.53367
01:16:44|0.53353
01:16:45|0.53353
01:16:47|0.53353
01:16:48|0.53353
01:16:49|0.53353
01:16:50|0.53353
01:16:50|0.53353
01:16:52|0.53353
01:16:53|0.53311
01:16:53|0.53311
01:16:55|0.53293
01:16:56|0.53293
01:16:57|0.53293
01:16:57|0.53293
01:16:59|0.53293
01:17:00|0.53293
01:17:01|0.53302
01:17:02|0.53302
01:17:03|0.53302
01:17:03|0.53322
01:17:05|0.5329
01:17:06|0.53293
01:17:07|0.53293
01:17:08|0.53281
01:17:10|0.53281
01:17:11|0.53292
01:17:12|0.53292
01:17:13|0.53292
01:17:13|0.53292
01:17:15|0.53292
01:17:16|0.53292
01:17:17|0.53292
01:17:18|0.53292
01:17:19|0.53295
01:17:19|0.53307
01:17:21|0.53345
01:17:22|0.53345
01:17:23|0.53374
01:17:24|0.53382
01:17:25|0.53382
01:17:26|0.53382
01:17:27|0.53382
01:17:28|0.53373
01:17:30|0.53382
01:17:30|0.53382
01:17:31|0.53382
01:17:33|0.53382
01:17:34|0.53374
01:17:35|0.53397
01:17:35|0.53377
01:17:37|0.53377
01:17:37|0.53371
01:17:38|0.53336
01:17:40|0.53336
01:17:40|0.53336
01:17:42|0.53326
01:17:43|0.53313
01:17:43|0.53313
01:17:45|0.53313
01:17:45|0.53292
01:17:46|0.53292
01:17:47|0.53292
01:17:48|0.53292
01:17:50|0.53292
01:17:50|0.53292
01:17:51|0.53292
01:17:52|0.53292
01:17:53|0.53292
01:17:54|0.53292
01:17:56|0.53292
01:17:57|0.533
01:17:58|0.533
01:17:59|0.533
01:18:00|0.53292
01:18:01|0.53292
01:18:02|0.53292
01:18:03|0.53292
01:18:04|0.53292
01:18:05|0.53292
01:18:06|0.53292
01:18:08|0.53292
01:18:09|0.53292
01:18:09|0.53292
01:18:11|0.53292
01:18:12|0.53292
01:18:12|0.53292
01:18:14|0.53292
01:18:15|0.53292
01:18:16|0.53292
01:18:17|0.53298
01:18:18|0.53298
01:18:19|0.53298
01:18:20|0.53286
01:18:21|0.53286
01:18:22|0.53286
01:18:23|0.53286
01:18:24|0.53278
01:18:25|0.53278
01:18:26|0.53278
01:18:27|0.53278
01:18:28|0.53274
01:18:29|0.53274
01:18:30|0.53271
01:18:31|0.53329
01:18:32|0.53329
01:18:33|0.53329
01:18:34|0.53327
01:18:35|0.5334
01:18:36|0.5334
01:18:37|0.5334
01:18:38|0.53341
01:18:39|0.53341
01:18:40|0.53341
01:18:41|0.53341
01:18:42|0.53341
01:18:43|0.53341
01:18:44|0.53355
01:18:45|0.53355
01:18:46|0.53355
01:18:47|0.53355
01:18:48|0.53343
01:18:49|0.53343
01:18:50|0.5333
01:18:52|0.5333
01:18:52|0.5333
01:18:53|0.5333
01:18:54|0.5333
01:18:55|0.5333
01:18:56|0.5333
01:18:57|0.5333
01:18:58|0.5333
01:19:00|0.5333
01:19:00|0.5333
01:19:01|0.5333
01:19:02|0.5333
01:19:04|0.5333
01:19:04|0.5333
01:19:06|0.5333
01:19:07|0.5333
01:19:09|0.5333
01:19:10|0.5333
01:19:11|0.53379
01:19:12|0.53379
01:19:13|0.53387
01:19:14|0.53387
01:19:15|0.53387
01:19:15|0.53387
01:19:16|0.53398
01:19:18|0.53406
01:19:19|0.53406
01:19:20|0.53401
01:19:21|0.53401
01:19:22|0.53401
01:19:23|0.53401
01:19:24|0.53401
01:19:25|0.53348
01:19:26|0.53348
01:19:27|0.53304
01:19:28|0.53298
01:19:29|0.533
01:19:30|0.53322
01:19:31|0.53322
01:19:32|0.53322
01:19:33|0.53322
01:19:34|0.53322
01:19:35|0.53322
01:19:36|0.53322
01:19:38|0.53322
01:19:38|0.53322
01:19:39|0.53312
01:19:40|0.53312
01:19:41|0.53312
01:19:43|0.53312
01:19:43|0.53306
01:19:44|0.53306
01:19:46|0.53306
01:19:47|0.53306
01:19:48|0.53336
01:19:49|0.53336
01:19:50|0.53336
01:19:51|0.53336
01:19:51|0.53336
01:19:58|0.53336
01:19:58|0.53325
01:19:59|0.53325
01:20:00|0.53325
01:20:01|0.53325
01:20:02|0.53325
01:20:03|0.53325
01:20:04|0.53325
01:20:05|0.53281
01:20:06|0.53281
01:20:07|0.53278
01:20:09|0.53278
01:20:10|0.53278
01:20:11|0.53278
01:20:12|0.53221
01:20:13|0.53218
01:20:14|0.53221
01:20:15|0.53206
01:20:16|0.53176
01:20:16|0.53176
01:20:18|0.53176
01:20:19|0.53176
01:20:20|0.53173
01:20:21|0.53173
01:20:22|0.53173
01:20:23|0.53173
01:20:25|0.53173
01:20:26|0.53157
01:20:26|0.53157
01:20:27|0.53157
01:20:29|0.53167
01:20:29|0.53167
01:20:31|0.53167
01:20:32|0.53167
01:20:32|0.53167
01:20:34|0.53167
01:20:35|0.53167
01:20:36|0.53167
01:20:37|0.53167
01:20:38|0.53143
01:20:39|0.53145
01:20:40|0.53145
01:20:41|0.53145
01:20:42|0.53145
01:20:43|0.53145
01:20:44|0.53145
01:20:45|0.53135
01:20:46|0.53135
01:20:46|0.53135
01:20:48|0.53135
01:20:49|0.53135
01:20:50|0.53135
01:20:51|0.53165
01:20:52|0.53165
01:20:53|0.53169
01:20:54|0.53169
01:20:55|0.53169
01:20:56|0.53169
01:20:57|0.53169
01:20:58|0.53169
01:20:58|0.53169
01:21:00|0.53169
01:21:01|0.53169
01:21:02|0.53169
01:21:03|0.53169
01:21:03|0.53169
01:21:04|0.53169
01:21:05|0.53169
01:21:07|0.53169
01:21:08|0.53169
01:21:09|0.53189
01:21:11|0.53171
01:21:12|0.53171
01:21:13|0.53171
01:21:14|0.53171
01:21:15|0.53137
01:21:16|0.53137
01:21:17|0.53154
01:21:18|0.53154
01:21:19|0.53154
01:21:20|0.53163
01:21:21|0.53163
01:21:22|0.53163
01:21:23|0.53163
01:21:24|0.53163
01:21:25|0.53168
01:21:26|0.53168
01:21:27|0.53168
01:21:28|0.53168
01:21:29|0.53165
01:21:30|0.53156
01:21:31|0.53196
01:21:32|0.53198
01:21:34|0.53198
01:21:35|0.53198
01:21:35|0.53198
01:21:36|0.53198
01:21:37|0.53198
01:21:38|0.53198
01:21:39|0.53198
01:21:41|0.53198
01:21:41|0.53198
01:21:42|0.53198
01:21:43|0.53198
01:21:44|0.53185
01:21:45|0.53185
01:21:47|0.53185
01:21:48|0.53185
01:21:49|0.53185
01:21:50|0.53185
01:21:51|0.53176
01:21:52|0.53176
01:21:53|0.53176
01:21:54|0.53174
01:21:55|0.53173
01:21:56|0.53173
01:21:57|0.53173
01:21:57|0.53173
01:21:58|0.53173
01:21:59|0.53173
01:22:00|0.53173
01:22:02|0.53184
01:22:02|0.53184
01:22:04|0.53184
01:22:05|0.53184
01:22:06|0.53184
01:22:07|0.5322
01:22:07|0.53222
01:22:09|0.53222
01:22:10|0.53222
01:22:12|0.53222
01:22:13|0.53222
01:22:14|0.53222
01:22:15|0.53222
01:22:16|0.5322
01:22:17|0.53221
01:22:18|0.53221
01:22:19|0.53221
01:22:20|0.53218
01:22:21|0.53218
01:22:21|0.53218
01:22:23|0.53218
01:22:24|0.53218
01:22:25|0.53218
01:22:26|0.53226
01:22:27|0.53226
01:22:28|0.53226
01:22:29|0.53264
01:22:30|0.53264
01:22:31|0.53264
01:22:32|0.53264
01:22:33|0.53264
01:22:34|0.53264
01:22:35|0.53264
01:22:36|0.53264
01:22:37|0.5325
01:22:38|0.5325
01:22:39|0.5325
01:22:40|0.53228
01:22:41|0.53228
01:22:42|0.53228
01:22:42|0.53228
01:22:43|0.53228
01:22:45|0.53228
01:22:46|0.53228
01:22:47|0.53228
01:22:48|0.53228
01:22:49|0.53228
01:22:50|0.53228
01:22:51|0.53228
01:22:52|0.53228
01:22:53|0.53228
01:22:54|0.53228
01:22:55|0.53228
01:22:56|0.53228
01:22:57|0.53228
01:22:58|0.53228
01:22:59|0.53228
01:23:00|0.53228
01:23:01|0.53228
01:23:02|0.53217
01:23:03|0.53217
01:23:04|0.53217
01:23:05|0.53217
01:23:06|0.53217
01:23:07|0.53217
01:23:09|0.53217
01:23:10|0.53217
01:23:11|0.53217
01:23:12|0.53217
01:23:13|0.53228
01:23:14|0.53232
01:23:15|0.53241
01:23:16|0.53241
01:23:17|0.53241
01:23:18|0.53241
01:23:19|0.53241
01:23:21|0.53241
01:23:21|0.53241
01:23:22|0.53241
01:23:24|0.53241
01:23:24|0.53241
01:23:25|0.53241
01:23:26|0.53241
01:23:27|0.53241
01:23:29|0.53241
01:23:29|0.53241
01:23:30|0.53241
01:23:31|0.53241
01:23:32|0.53241
01:23:34|0.53241
01:23:34|0.53241
01:23:35|0.53248
01:23:36|0.53254
01:23:37|0.53255
01:23:38|0.53255
01:23:40|0.53255
01:23:40|0.53253
01:23:42|0.53253
01:23:42|0.53253
01:23:43|0.53253
01:23:44|0.5325
01:23:46|0.53246
01:23:46|0.53244
01:23:47|0.53244
01:23:48|0.53244
01:23:49|0.53244
01:23:50|0.53244
01:23:51|0.53244
01:23:52|0.53244
01:23:53|0.53244
01:23:54|0.53244
01:23:56|0.53244
01:23:56|0.53244
01:23:58|0.53244
01:23:59|0.53244
01:24:00|0.53244
01:24:00|0.53244
01:24:01|0.53244
01:24:02|0.53244
01:24:03|0.53244
01:24:04|0.53243
01:24:06|0.53243
01:24:07|0.53243
01:24:08|0.53243
01:24:10|0.53243
01:24:11|0.53242
01:24:12|0.53241
01:24:13|0.53241
01:24:14|0.53241
01:24:15|0.53241
01:24:16|0.53241
01:24:17|0.53241
01:24:18|0.53241
01:24:19|0.53241
01:24:20|0.53241
01:24:21|0.53232
01:24:22|0.53232
01:24:23|0.53232
01:24:24|0.53232
01:24:25|0.53232
01:24:26|0.53232
01:24:27|0.53232
01:24:28|0.53232
01:24:29|0.53232
01:24:30|0.53232
01:24:31|0.53206
01:24:32|0.53203
01:24:33|0.53187
01:24:34|0.53187
01:24:35|0.53187
01:24:36|0.53187
01:24:37|0.53187
01:24:38|0.53182
01:24:39|0.53147
01:24:40|0.53147
01:24:41|0.53147
01:24:42|0.53147
01:24:43|0.53139
01:24:44|0.53139
01:24:45|0.53139
01:24:46|0.53132
01:24:47|0.53132
01:24:48|0.53132
01:24:49|0.53135
01:24:50|0.53135
01:24:51|0.53135
01:24:52|0.53135
01:24:53|0.53135
01:24:54|0.53135
01:24:55|0.53135
01:24:56|0.53125
01:24:57|0.53125
01:24:58|0.53125
01:24:59|0.53128
01:25:00|0.53128
01:25:01|0.53128
01:25:02|0.53129
01:25:03|0.53129
01:25:04|0.53129
01:25:05|0.53148
01:25:06|0.53148
01:25:07|0.53148
01:25:09|0.53148
01:25:10|0.53148
01:25:11|0.53148
01:25:11|0.53148
01:25:12|0.53148
01:25:14|0.53148
01:25:15|0.53148
01:25:16|0.53148
01:25:17|0.53151
01:25:18|0.53151
01:25:18|0.53151
01:25:20|0.53195
01:25:21|0.53195
01:25:22|0.53195
01:25:22|0.53195
01:25:24|0.53168
01:25:24|0.53168
01:25:26|0.5315
01:25:27|0.5315
01:25:28|0.5315
01:25:29|0.5315
01:25:29|0.5315
01:25:31|0.53131
01:25:32|0.53087
01:25:33|0.53069
01:25:34|0.53069
01:25:35|0.53069
01:25:36|0.53069
01:25:37|0.53069
01:25:38|0.53069
01:25:39|0.53069
01:25:40|0.53047
01:25:41|0.53047
01:25:42|0.53037
01:25:43|0.53037
01:25:44|0.53037
01:25:45|0.53038
01:25:46|0.53038
01:25:47|0.53038
01:25:48|0.52979
01:25:49|0.5298
01:25:50|0.5298
01:25:51|0.52973
01:25:52|0.52957
01:25:54|0.52956
01:25:54|0.52956
01:25:55|0.52956
01:25:56|0.52956
01:25:57|0.52951
01:25:58|0.52951
01:25:59|0.52954
01:26:00|0.52954
01:26:01|0.52954
01:26:02|0.52954
01:26:03|0.52954
01:26:04|0.52983
01:26:05|0.52968
01:26:06|0.52968
01:26:07|0.53
01:26:09|0.53
01:26:10|0.53
01:26:11|0.5303
01:26:12|0.5303
01:26:13|0.5297
01:26:14|0.5297
01:26:15|0.5297
01:26:16|0.5297
01:26:17|0.52956
01:26:18|0.52956
01:26:19|0.52956
01:26:21|0.52956
01:26:21|0.52956
01:26:22|0.5295
01:26:23|0.5295
01:26:24|0.5295
01:26:26|0.52944
01:26:26|0.52937
01:26:27|0.52937
01:26:28|0.52937
01:26:29|0.52934
01:26:30|0.52934
01:26:31|0.52934
01:26:32|0.52934
01:26:33|0.52934
01:26:34|0.52934
01:26:35|0.52934
01:26:36|0.52941
01:26:37|0.52934
01:26:38|0.52904
01:26:39|0.5289
01:26:40|0.52889
01:26:41|0.52889
01:26:42|0.52884
01:26:43|0.52884
01:26:44|0.52872
01:26:45|0.52872
01:26:47|0.52862
01:26:47|0.52851
01:26:48|0.52839
01:26:49|0.52824
01:26:50|0.52837
01:26:51|0.52835
01:26:52|0.52835
01:26:53|0.52816
01:26:54|0.52816
01:26:55|0.52815
01:26:56|0.52797
01:26:57|0.52751
01:26:58|0.52756
01:26:59|0.52755
01:27:00|0.52724
01:27:01|0.52717
01:27:03|0.5275
01:27:03|0.52719
01:27:05|0.52731
01:27:05|0.52731
01:27:06|0.5273
01:27:08|0.52731
01:27:09|0.52718
01:27:10|0.52718
01:27:11|0.52718
01:27:12|0.52718
01:27:12|0.52718
01:27:14|0.5272
01:27:15|0.52736
01:27:15|0.52739
01:27:16|0.52739
01:27:17|0.52739
01:27:19|0.52739
01:27:19|0.52739
01:27:20|0.52739
01:27:22|0.52739
01:27:23|0.52739
01:27:23|0.52739
01:27:25|0.52749
01:27:26|0.52786
01:27:27|0.52785
01:27:27|0.52784
01:27:28|0.52784
01:27:29|0.52784
01:27:31|0.52739
01:27:32|0.52739
01:27:32|0.52739
01:27:33|0.52739
01:27:35|0.52739
01:27:36|0.52739
01:27:37|0.52758
01:27:37|0.52762
01:27:39|0.52762
01:27:39|0.52762
01:27:41|0.52762
01:27:42|0.5274
01:27:42|0.5274
01:27:44|0.5274
01:27:44|0.5274
01:27:46|0.5274
01:27:47|0.5274
01:27:48|0.5274
01:27:49|0.52721
01:27:50|0.52721
01:27:51|0.52721
01:27:52|0.52721
01:27:52|0.52721
01:27:53|0.52721
01:27:55|0.52721
01:27:55|0.52688
01:27:56|0.52679
01:27:58|0.52633
01:27:59|0.52632
01:27:59|0.52625
01:28:00|0.52632
01:28:02|0.52646
01:28:03|0.52646
01:28:04|0.52624
01:28:05|0.52636
01:28:06|0.52636
01:28:08|0.52636
01:28:08|0.52644
01:28:10|0.52638
01:28:11|0.52643
01:28:12|0.52643
01:28:13|0.52643
01:28:14|0.52645
01:28:15|0.52634
01:28:15|0.52637
01:28:17|0.52625
01:28:17|0.52624
01:28:18|0.52625
01:28:20|0.52625
01:28:21|0.52625
01:28:22|0.52625
01:28:23|0.52625
01:28:24|0.52625
01:28:25|0.52625
01:28:25|0.52625
01:28:26|0.52625
01:28:27|0.52625
01:28:29|0.52628
01:28:30|0.52628
01:28:31|0.52621
01:28:32|0.52621
01:28:32|0.52613
01:28:33|0.52625
01:28:34|0.52625
01:28:36|0.52625
01:28:37|0.52625
01:28:38|0.52625
01:28:39|0.52606
01:28:40|0.52612
01:28:41|0.52618
01:28:42|0.52618
01:28:43|0.52618
01:28:43|0.52622
01:28:45|0.52621
01:28:46|0.52613
01:28:46|0.52576
01:28:48|0.52566
01:28:49|0.52566
01:28:50|0.5254
01:28:50|0.5254
01:28:52|0.5254
01:28:53|0.52546
01:28:53|0.52546
01:28:55|0.5255
01:28:56|0.52552
01:28:57|0.52552
01:28:58|0.52552
01:28:58|0.52552
01:28:59|0.52552
01:29:00|0.52516
01:29:02|0.52504
01:29:03|0.52551
01:29:04|0.52518
01:29:05|0.52519
01:29:06|0.52524
01:29:07|0.52551
01:29:08|0.5255
01:29:09|0.52579
01:29:10|0.52579
01:29:11|0.52574
01:29:12|0.52547
01:29:14|0.52547
01:29:14|0.52547
01:29:15|0.52552
01:29:16|0.52552
01:29:17|0.52562
01:29:18|0.52596
01:29:19|0.52598
01:29:20|0.52598
01:29:21|0.52602
01:29:22|0.52614
01:29:23|0.52603
01:29:25|0.52601
01:29:25|0.52623
01:29:26|0.52623
01:29:27|0.52611
01:29:28|0.52611
01:29:30|0.52611
01:29:30|0.52616
01:29:32|0.52616
01:29:32|0.52626
01:29:34|0.52626
01:29:34|0.52611
01:29:35|0.52611
01:29:37|0.52611
01:29:37|0.52608
01:29:38|0.52613
01:29:39|0.52635
01:29:41|0.5263
01:29:41|0.5263
01:29:43|0.5263
01:29:43|0.52549
01:29:44|0.52549
01:29:46|0.52571
01:29:47|0.52571
01:29:47|0.5258
01:29:49|0.5258
01:29:50|0.5258
01:29:50|0.5258
01:29:51|0.52591
01:29:52|0.5258
01:29:54|0.52631
01:29:54|0.52631
01:29:55|0.52625
01:29:57|0.52625
01:29:57|0.52625
01:29:59|0.52625
01:29:59|0.52618
01:30:00|0.52618
01:30:01|0.52647
01:30:02|0.52642
01:30:03|0.52642
01:30:04|0.52642
01:30:05|0.52642
01:30:07|0.52642
01:30:08|0.52642
01:30:09|0.52642
01:30:10|0.52642
01:30:11|0.52636
01:30:12|0.52648
01:30:13|0.52648
01:30:14|0.52635
01:30:15|0.52635
01:30:17|0.52635
01:30:17|0.52635
01:30:19|0.52622
01:30:19|0.52622
01:30:20|0.52622
01:30:21|0.526
01:30:22|0.526
01:30:23|0.52562
01:30:24|0.52533
01:30:25|0.5254
01:30:26|0.5254
01:30:27|0.52518
01:30:28|0.52514
01:30:30|0.52514
01:30:30|0.52512
01:30:31|0.52512
01:30:32|0.525
01:30:33|0.52507
01:30:34|0.52507
01:30:36|0.52514
01:30:36|0.52479
01:30:37|0.52479
01:30:38|0.52448
01:30:39|0.52448
01:30:41|0.52422
01:30:41|0.52422
01:30:42|0.52424
01:30:43|0.52416
01:30:44|0.52425
01:30:45|0.52425
01:30:46|0.5241
01:30:47|0.5245
01:30:48|0.52454
01:30:49|0.52458
01:30:50|0.52458
01:30:51|0.52458
01:30:52|0.52461
01:30:53|0.52499
01:30:54|0.52498
01:30:55|0.52498
01:30:56|0.52477
01:30:57|0.52477
01:30:58|0.52477
01:30:59|0.5248
01:31:00|0.52489
01:31:01|0.52511
01:31:02|0.52521
01:31:03|0.52559
01:31:04|0.52593
01:31:05|0.52606
01:31:06|0.52606
01:31:07|0.5258
01:31:09|0.5258
01:31:11|0.5258
01:31:11|0.52621
01:31:12|0.5265
01:31:13|0.5265
01:31:14|0.52676
01:31:15|0.52669
01:31:16|0.52669
01:31:17|0.52669
01:31:18|0.52669
01:31:19|0.527
01:31:20|0.52715
01:31:21|0.52701
01:31:22|0.52726
01:31:23|0.5275
01:31:24|0.52733
01:31:26|0.52733
01:31:26|0.52733
01:31:28|0.52746
01:31:29|0.52746
01:31:30|0.52764
01:31:31|0.52783
01:31:32|0.52782
01:31:33|0.52782
01:31:34|0.52782
01:31:35|0.52782
01:31:36|0.52782
01:31:37|0.52811
01:31:37|0.52811
01:31:39|0.52811
01:31:40|0.52814
01:31:41|0.52814
01:31:42|0.52815
01:31:43|0.52815
01:31:44|0.5276
01:31:45|0.52748
01:31:46|0.52748
01:31:47|0.52748
01:31:48|0.5274
01:31:49|0.52721
01:31:50|0.52729
01:31:51|0.52728
01:31:52|0.52728
01:31:53|0.52744
01:31:54|0.52744
01:31:55|0.52744
01:31:56|0.52742
01:31:57|0.52742
01:31:58|0.52742
01:31:59|0.52742
01:32:00|0.52748
01:32:02|0.52801
01:32:02|0.52877
01:32:03|0.52873
01:32:04|0.52859
01:32:05|0.52859
01:32:06|0.52843
01:32:07|0.5285
01:32:08|0.52841
01:32:12|0.52841
01:32:13|0.52857
01:32:14|0.52857
01:32:15|0.52857
01:32:16|0.52857
01:32:16|0.52833
01:32:17|0.52833
01:32:19|0.52833
01:32:20|0.52833
01:32:21|0.52833
01:32:22|0.52833
01:32:23|0.52815
01:32:24|0.52833
01:32:25|0.52833
01:32:26|0.52833
01:32:26|0.52833
01:32:28|0.52833
01:32:29|0.52833
01:32:30|0.52833
01:32:31|0.52833
01:32:32|0.52833
01:32:33|0.52833
01:32:34|0.52833
01:32:35|0.52833
01:32:36|0.52833
01:32:37|0.52804
01:32:38|0.52804
01:32:38|0.52804
01:32:40|0.52818
01:32:40|0.52818
01:32:41|0.52818
01:32:43|0.52807
01:32:44|0.52807
01:32:45|0.52807
01:32:46|0.52807
01:32:47|0.52807
01:32:47|0.52807
01:32:49|0.52807
01:32:51|0.52818
01:32:51|0.52818
01:32:52|0.52818
01:32:54|0.52818
01:32:54|0.52818
01:32:56|0.52818
01:32:56|0.52818
01:32:58|0.52818
01:32:58|0.52818
01:33:00|0.52818
01:33:00|0.52818
01:33:02|0.52864
01:33:03|0.52864
01:33:03|0.52871
01:33:05|0.52869
01:33:06|0.5287
01:33:07|0.5287
01:33:08|0.5287
01:33:09|0.5287
01:33:10|0.5287
01:33:12|0.52871
01:33:12|0.52871
01:33:14|0.52853
01:33:15|0.52853
01:33:16|0.52831
01:33:17|0.52831
01:33:18|0.52844
01:33:18|0.52844
01:33:20|0.52844
01:33:21|0.52844
01:33:22|0.52844
01:33:23|0.52844
01:33:23|0.52857
01:33:24|0.52857
01:33:26|0.52857
01:33:27|0.52857
01:33:28|0.52857
01:33:29|0.52867
01:33:30|0.52867
01:33:31|0.52867
01:33:32|0.52867
01:33:33|0.52867
01:33:34|0.52867
01:33:35|0.52881
01:33:35|0.52881
01:33:36|0.52881
01:33:38|0.52881
01:33:39|0.52881
01:33:40|0.52881
01:33:41|0.52881
01:33:42|0.52885
01:33:43|0.52885
01:33:44|0.52845
01:33:45|0.52845
01:33:46|0.52845
01:33:47|0.52845
01:33:48|0.5279
01:33:49|0.5279
01:33:50|0.5279
01:33:51|0.5279
01:33:52|0.5279
01:33:53|0.5279
01:33:54|0.5279
01:33:55|0.5279
01:33:56|0.5279
01:33:57|0.5279
01:33:58|0.5279
01:33:59|0.5279
01:34:00|0.52797
01:34:01|0.5279
01:34:02|0.5279
01:34:03|0.5279
01:34:04|0.5279
01:34:05|0.5279
01:34:06|0.5279
01:34:07|0.5279
01:34:08|0.5279
01:34:09|0.5279
01:34:10|0.5279
01:34:11|0.5279
01:34:12|0.5279
01:34:13|0.5279
01:34:14|0.5279
01:34:15|0.5279
01:34:16|0.5279
01:34:17|0.5279
01:34:18|0.5279
01:34:19|0.5279
01:34:20|0.5279
01:34:21|0.5279
01:34:22|0.52828
01:34:23|0.52847
01:34:24|0.52847
01:34:25|0.52847
01:34:26|0.52833
01:34:28|0.52833
01:34:29|0.52833
01:34:30|0.52825
01:34:31|0.52816
01:34:32|0.52816
01:34:33|0.52816
01:34:34|0.52816
01:34:35|0.52816
01:34:35|0.52816
01:34:36|0.52788
01:34:37|0.52767
01:34:39|0.52767
01:34:40|0.52751
01:34:40|0.52755
01:34:41|0.52763
01:34:43|0.52763
01:34:44|0.52765
01:34:45|0.52786
01:34:46|0.52823
01:34:48|0.52823
01:34:48|0.52827
01:34:49|0.52818
01:34:50|0.52818
01:34:51|0.52818
01:34:52|0.52818
01:34:53|0.52821
01:34:54|0.52821
01:34:55|0.52821
01:34:56|0.52821
01:34:57|0.52821
01:34:58|0.52821
01:34:59|0.52821
01:35:00|0.52821
01:35:01|0.52821
01:35:02|0.52808
01:35:03|0.52808
01:35:04|0.52808
01:35:05|0.52808
01:35:06|0.52808
01:35:07|0.5282
01:35:08|0.5282
01:35:10|0.5282
01:35:11|0.5282
01:35:11|0.5282
01:35:12|0.5282
01:35:13|0.52822
01:35:15|0.52822
01:35:15|0.52822
01:35:17|0.52822
01:35:18|0.52822
01:35:19|0.52822
01:35:20|0.52808
01:35:21|0.52774
01:35:22|0.52776
01:35:23|0.52776
01:35:23|0.52776
01:35:25|0.52769
01:35:26|0.52769
01:35:27|0.52769
01:35:28|0.52766
01:35:28|0.52764
01:35:30|0.52764
01:35:31|0.52764
01:35:32|0.52764
01:35:33|0.52764
01:35:34|0.52752
01:35:35|0.52752
01:35:36|0.52741
01:35:37|0.52752
01:35:38|0.52752
01:35:39|0.52752
01:35:40|0.52752
01:35:41|0.52752
01:35:42|0.52752
01:35:43|0.52752
01:35:44|0.52752
01:35:46|0.52722
01:35:46|0.52722
01:35:47|0.52726
01:35:48|0.52726
01:35:49|0.52708
01:35:50|0.52708
01:35:51|0.52708
01:35:52|0.52706
01:35:53|0.52706
01:35:54|0.52706
01:35:56|0.52706
01:35:57|0.52694
01:35:58|0.52682
01:35:59|0.52682
01:35:59|0.52682
01:36:01|0.52677
01:36:01|0.52677
01:36:02|0.52677
01:36:03|0.52677
01:36:04|0.52672
01:36:05|0.52672
01:36:07|0.52675
01:36:09|0.52685
01:36:10|0.52688
01:36:11|0.52692
01:36:12|0.52692
01:36:13|0.52692
01:36:14|0.52692
01:36:15|0.52692
01:36:16|0.52692
01:36:17|0.52692
01:36:18|0.52692
01:36:19|0.52692
01:36:20|0.52692
01:36:21|0.52692
01:36:22|0.52692
01:36:23|0.52692
01:36:24|0.52692
01:36:25|0.52692
01:36:26|0.52733
01:36:27|0.52733
01:36:28|0.52733
01:36:29|0.52733
01:36:30|0.52733
01:36:31|0.5274
01:36:32|0.5274
01:36:33|0.5274
01:36:33|0.52752
01:36:35|0.52752
01:36:36|0.52765
01:36:37|0.52765
01:36:38|0.52748
01:36:39|0.52748
01:36:40|0.52748
01:36:41|0.52748
01:36:42|0.52748
01:36:43|0.52748
01:36:44|0.52748
01:36:45|0.52708
01:36:46|0.52708
01:36:47|0.52708
01:36:48|0.52708
01:36:49|0.52708
01:36:50|0.52703
01:36:51|0.52703
01:36:52|0.52703
01:36:53|0.52715
01:36:54|0.52715
01:36:55|0.52715
01:36:56|0.52717
01:36:57|0.52717
01:36:58|0.52738
01:36:59|0.52738
01:37:00|0.52738
01:37:01|0.52738
01:37:02|0.52738
01:37:03|0.52738
01:37:04|0.52738
01:37:05|0.52738
01:37:06|0.52738
01:37:07|0.52751
01:37:09|0.52749
01:37:09|0.5275
01:37:10|0.5275
01:37:11|0.52743
01:37:12|0.5274
01:37:13|0.5274
01:37:14|0.5274
01:37:15|0.5274
01:37:17|0.5274
01:37:18|0.5274
01:37:19|0.5274
01:37:20|0.5274
01:37:21|0.52732
01:37:22|0.52732
01:37:23|0.52732
01:37:24|0.52731
01:37:25|0.52774
01:37:27|0.52774
01:37:27|0.52774
01:37:28|0.52774
01:37:29|0.52774
01:37:30|0.5274
01:37:31|0.5274
01:37:32|0.52733
01:37:33|0.52733
01:37:34|0.52733
01:37:35|0.52733
01:37:36|0.52733
01:37:37|0.52733
01:37:38|0.52716
01:37:39|0.52716
01:37:40|0.52689
01:37:41|0.52689
01:37:42|0.52689
01:37:43|0.52701
01:37:44|0.52701
01:37:45|0.52695
01:37:46|0.52695
01:37:48|0.52695
01:37:48|0.52725
01:37:49|0.52725
01:37:50|0.52725
01:37:51|0.52725
01:37:53|0.52725
01:37:54|0.52725
01:37:55|0.52725
01:37:56|0.52725
01:37:57|0.52711
01:37:58|0.52675
01:37:59|0.52657
01:38:00|0.52657
01:38:01|0.52657
01:38:02|0.52657
01:38:03|0.52657
01:38:04|0.52657
01:38:05|0.52657
01:38:06|0.52657
01:38:07|0.52664
01:38:09|0.52664
01:38:10|0.52664
01:38:10|0.52664
01:38:12|0.52664
01:38:12|0.52664
01:38:13|0.52664
01:38:14|0.52661
01:38:16|0.52654
01:38:17|0.52654
01:38:17|0.52661
01:38:19|0.52661
01:38:20|0.52661
01:38:20|0.52661
01:38:21|0.52653
01:38:23|0.52653
01:38:24|0.52657
01:38:25|0.5266
01:38:26|0.52657
01:38:30|0.52666
01:38:31|0.52666
01:38:32|0.52657
01:38:33|0.52657
01:38:34|0.52657
01:38:35|0.52657
01:38:36|0.52657
01:38:37|0.52665
01:38:38|0.52665
01:38:39|0.52665
01:38:40|0.52665
01:38:41|0.52665
01:38:42|0.52665
01:38:43|0.52659
01:38:44|0.52659
01:38:45|0.52659
01:38:46|0.52659
01:38:47|0.52665
01:38:48|0.52665
01:38:49|0.52665
01:38:50|0.52665
01:38:51|0.52665
01:38:52|0.52665
01:38:53|0.52665
01:38:54|0.52665
01:38:55|0.52665
01:38:56|0.52665
01:38:57|0.52665
01:38:58|0.52665
01:38:59|0.52665
01:39:00|0.52665
01:39:01|0.52665
01:39:03|0.52665
01:39:04|0.52665
01:39:04|0.52665
01:39:05|0.52665
01:39:06|0.52665
01:39:07|0.52665
01:39:09|0.52653
01:39:10|0.52653
01:39:11|0.52653
01:39:12|0.52606
01:39:13|0.52606
01:39:14|0.52606
01:39:15|0.52606
01:39:16|0.52609
01:39:17|0.52609
01:39:18|0.52605
01:39:19|0.52605
01:39:20|0.5261
01:39:21|0.5261
01:39:22|0.5261
01:39:23|0.52609
01:39:24|0.5261
01:39:25|0.5261
01:39:26|0.52605
01:39:27|0.52595
01:39:28|0.52595
01:39:30|0.52579
01:39:31|0.5258
01:39:32|0.5258
01:39:33|0.52581
01:39:34|0.52571
01:39:35|0.5258
01:39:36|0.5256
01:39:36|0.5256
01:39:37|0.5256
01:39:39|0.52555
01:39:40|0.52554
01:39:40|0.52554
01:39:42|0.52544
01:39:43|0.52544
01:39:43|0.52553
01:39:45|0.52553
01:39:46|0.52567
01:39:47|0.52567
01:39:48|0.52568
01:39:49|0.52609
01:39:49|0.52599
01:39:51|0.52599
01:39:52|0.52599
01:39:52|0.52595
01:39:54|0.52595
01:39:55|0.52595
01:39:56|0.52595
01:39:57|0.52593
01:39:58|0.52593
01:39:59|0.52575
01:40:00|0.52575
01:40:01|0.52575
01:40:02|0.52575
01:40:03|0.52575
01:40:04|0.52575
01:40:05|0.52569
01:40:06|0.52569
01:40:07|0.52569
01:40:08|0.52569
01:40:09|0.52569
01:40:10|0.52569
01:40:11|0.52569
01:40:12|0.52569
01:40:13|0.52577
01:40:14|0.52577
01:40:15|0.52567
01:40:16|0.52567
01:40:17|0.52567
01:40:18|0.52567
01:40:19|0.52567
01:40:20|0.52567
01:40:21|0.52567
01:40:22|0.52555
01:40:23|0.52555
01:40:24|0.52555
01:40:25|0.52525
01:40:26|0.5253
01:40:27|0.5253
01:40:28|0.5253
01:40:29|0.52538
01:40:30|0.52531
01:40:31|0.52524
01:40:32|0.52535
01:40:33|0.52531
01:40:34|0.52533
01:40:35|0.52525
01:40:36|0.52525
01:40:37|0.52507
01:40:38|0.52509
01:40:39|0.52509
01:40:40|0.52509
01:40:41|0.52506
01:40:42|0.52504
01:40:43|0.52486
01:40:44|0.52486
01:40:45|0.52495
01:40:46|0.52495
01:40:47|0.52488
01:40:48|0.52488
01:40:49|0.52489
01:40:50|0.52489
01:40:51|0.52489
01:40:52|0.52489
01:40:53|0.52489
01:40:54|0.5249
01:40:55|0.52483
01:40:56|0.52489
01:40:57|0.52489
01:40:58|0.52488
01:40:59|0.52491
01:41:00|0.52523
01:41:01|0.5253
01:41:02|0.52539
01:41:04|0.52542
01:41:05|0.52542
01:41:06|0.52539
01:41:07|0.52539
01:41:08|0.52537
01:41:09|0.52532
01:41:10|0.52532
01:41:11|0.52532
01:41:12|0.52532
01:41:13|0.52532
01:41:14|0.52532
01:41:15|0.52519
01:41:15|0.52512
01:41:17|0.52522
01:41:17|0.52522
01:41:19|0.52498
01:41:20|0.52498
01:41:20|0.52497
01:41:22|0.52496
01:41:23|0.52487
01:41:23|0.52485
01:41:25|0.52485
01:41:26|0.52479
01:41:27|0.52479
01:41:28|0.52479
01:41:29|0.52479
01:41:30|0.52459
01:41:31|0.52461
01:41:32|0.52464
01:41:33|0.52458
01:41:34|0.5246
01:41:35|0.52458
01:41:36|0.52458
01:41:37|0.52458
01:41:37|0.52446
01:41:39|0.52418
01:41:40|0.52418
01:41:41|0.52418
01:41:42|0.52418
01:41:43|0.52448
01:41:44|0.5245
01:41:45|0.52439
01:41:46|0.52433
01:41:46|0.52442
01:41:48|0.52443
01:41:49|0.52443
01:41:49|0.52443
01:41:51|0.52443
01:41:52|0.52437
01:41:53|0.52433
01:41:54|0.52432
01:41:55|0.52429
01:41:56|0.52429
01:41:57|0.52422
01:41:58|0.52426
01:41:59|0.52411
01:42:00|0.52411
01:42:00|0.52421
01:42:02|0.52422
01:42:02|0.52422
01:42:04|0.52422
01:42:06|0.52422
01:42:06|0.52412
01:42:08|0.52382
01:42:09|0.52326
01:42:10|0.52305
01:42:11|0.52308
01:42:12|0.52306
01:42:13|0.52343
01:42:14|0.52335
01:42:15|0.52362
01:42:16|0.52366
01:42:17|0.52365
01:42:18|0.52355
01:42:19|0.52366
01:42:21|0.52366
01:42:21|0.52332
01:42:22|0.52335
01:42:23|0.52304
01:42:24|0.5231
01:42:25|0.5231
01:42:26|0.52338
01:42:27|0.52343
01:42:28|0.52316
01:42:29|0.52316
01:42:30|0.52316
01:42:31|0.52316
01:42:32|0.52316
01:42:33|0.52295
01:42:34|0.52295
01:42:35|0.52311
01:42:36|0.52306
01:42:37|0.52269
01:42:38|0.52267
01:42:39|0.52243
01:42:40|0.52231
01:42:41|0.52224
01:42:42|0.52236
01:42:44|0.52239
01:42:44|0.522
01:42:45|0.52217
01:42:46|0.52217
01:42:47|0.52212
01:42:48|0.52209
01:42:49|0.52197
01:42:50|0.52197
01:42:51|0.52202
01:42:52|0.52192
01:42:53|0.52154
01:42:54|0.52153
01:42:55|0.52153
01:42:56|0.52148
01:42:57|0.52148
01:42:58|0.52142
01:42:59|0.52142
01:43:00|0.52137
01:43:01|0.52142
01:43:02|0.52142
01:43:03|0.52142
01:43:05|0.52124
01:43:06|0.52124
01:43:07|0.52119
01:43:08|0.52115
01:43:09|0.52108
01:43:10|0.52088
01:43:11|0.52082
01:43:12|0.5208
01:43:13|0.5208
01:43:14|0.51973
01:43:15|0.51951
01:43:16|0.51877
01:43:17|0.51887
01:43:18|0.51849
01:43:19|0.518
01:43:20|0.51822
01:43:20|0.51832
01:43:22|0.51805
01:43:22|0.51842
01:43:24|0.51855
01:43:25|0.51828
01:43:26|0.51891
01:43:27|0.51864
01:43:28|0.51883
01:43:29|0.51831
01:43:30|0.5177
01:43:31|0.51723
01:43:32|0.51715
01:43:33|0.51628
01:43:34|0.51575
01:43:35|0.51627
01:43:36|0.51575
01:43:37|0.51574
01:43:38|0.51538
01:43:39|0.51538
01:43:40|0.51541
01:43:41|0.51537
01:43:42|0.51527
01:43:43|0.51518
01:43:44|0.51511
01:43:45|0.51503
01:43:46|0.515
01:43:47|0.51505
01:43:48|0.51512
01:43:49|0.51519
01:43:50|0.51519
01:43:51|0.51548
01:43:52|0.51566
01:43:53|0.51539
01:43:54|0.51557
01:43:55|0.51512
01:43:56|0.51508
01:43:57|0.51556
01:43:58|0.51545
01:43:59|0.5156
01:44:00|0.51558
01:44:01|0.51504
01:44:02|0.51527
01:44:03|0.51613
01:44:04|0.51558
01:44:05|0.51526
01:44:07|0.51502
01:44:08|0.51501
01:44:09|0.51508
01:44:10|0.51501
01:44:10|0.51467
01:44:12|0.51464
01:44:13|0.51411
01:44:14|0.5135
01:44:15|0.51365
01:44:16|0.5128
01:44:17|0.51343
01:44:18|0.5128
01:44:19|0.5129
01:44:20|0.5129
01:44:21|0.51234
01:44:22|0.512
01:44:23|0.51201
01:44:24|0.51168
01:44:25|0.51137
01:44:26|0.51093
01:44:27|0.51396
01:44:28|0.51076
01:44:29|0.51019
01:44:30|0.50957
01:44:31|0.5097
01:44:32|0.50947
01:44:33|0.50823
01:44:34|0.50795
01:44:35|0.50753
01:44:36|0.50751
01:44:37|0.50687
01:44:38|0.50552
01:44:39|0.50551
01:44:40|0.50632
01:44:46|0.505
01:44:47|0.50255
01:44:48|0.50255
01:44:48|0.50293
01:44:49|0.502
01:44:50|0.50103
01:44:51|0.50212
01:44:53|0.50167
01:44:53|0.501
01:44:55|0.509
01:44:55|0.5005
01:44:56|0.50069
01:44:58|0.50048
01:44:59|0.501
01:45:00|0.50001
01:45:01|0.5
01:45:02|0.50045
01:45:03|0.5
01:45:04|0.4994
01:45:05|0.499
01:45:07|0.49961
01:45:08|0.49876
01:45:09|0.49745
01:45:10|0.49677
01:45:11|0.49621
01:45:12|0.49735
01:45:13|0.495
01:45:14|0.495
01:45:15|0.49568
01:45:16|0.49691
01:45:17|0.49652
01:45:18|0.49962
01:45:18|0.49707
01:45:20|0.49821
01:45:20|0.49759
01:45:22|0.49628
01:45:23|0.49501
01:45:24|0.49501
01:45:25|0.495
01:45:26|0.495
01:45:27|0.49501
01:45:28|0.49501
01:45:29|0.49502
01:45:30|0.49629
01:45:31|0.49601
01:45:32|0.49615
01:45:33|0.49676
01:45:34|0.4973
01:45:35|0.4974
01:45:36|0.49607
01:45:37|0.49603
01:45:38|0.496
01:45:39|0.495
01:45:40|0.49349
01:45:41|0.49188
01:45:42|0.49023
01:45:43|0.49293
01:45:44|0.49399
01:45:45|0.49208
01:45:46|0.49152
01:45:47|0.49282
01:45:48|0.49
01:45:49|0.49329
01:45:50|0.4919
01:45:51|0.49351
01:45:52|0.49362
01:45:53|0.49499
01:45:54|0.49497
01:45:55|0.49253
01:45:56|0.49144
01:45:57|0.49241
01:45:58|0.49055
01:45:59|0.48957
01:46:00|0.49057
01:46:01|0.48962
01:46:02|0.49002
01:46:03|0.49101
01:46:04|0.49289
01:46:05|0.4929
01:46:06|0.49267
01:46:08|0.49227
01:46:09|0.49306
01:46:10|0.49199
01:46:12|0.49139
01:46:12|0.492
01:46:13|0.49
01:46:15|0.48968
01:46:15|0.49069
01:46:17|0.49084
01:46:18|0.4912
01:46:19|0.49375
01:46:20|0.49216
01:46:21|0.49209
01:46:22|0.49202
01:46:22|0.49141
01:46:23|0.49189
01:46:24|0.49189
01:46:25|0.4925
01:46:26|0.49154
01:46:27|0.49154
01:46:28|0.49378
01:46:30|0.49341
01:46:30|0.49235
01:46:32|0.49338
01:46:33|0.49282
01:46:34|0.49232
01:46:34|0.49394
01:46:36|0.49327
01:46:37|0.49347
01:46:37|0.49483
01:46:39|0.49405
01:46:39|0.49409
01:46:41|0.49392
01:46:41|0.4945
01:46:43|0.49406
01:46:44|0.49407
01:46:45|0.49512
01:46:46|0.49454
01:46:47|0.49208
01:46:48|0.49428
01:46:49|0.49456
01:46:49|0.49491
01:46:51|0.49474
01:46:51|0.49484
01:46:53|0.49429
01:46:54|0.49543
01:46:55|0.4954
01:46:56|0.4954
01:46:57|0.49468
01:46:58|0.49467
01:46:59|0.49395
01:47:00|0.49504
01:47:01|0.49489
01:47:02|0.49533
01:47:03|0.49484
01:47:03|0.49413
01:47:06|0.49497
01:47:06|0.4956
01:47:08|0.49586
01:47:10|0.496
01:47:10|0.49607
01:47:11|0.49612
01:47:12|0.49523
01:47:13|0.4964
01:47:15|0.49657
01:47:15|0.49679
01:47:17|0.49766
01:47:18|0.49682
01:47:19|0.49772
01:47:20|0.49794
01:47:21|0.49889
01:47:22|0.49879
01:47:23|0.49851
01:47:24|0.49935
01:47:25|0.49885
01:47:26|0.49822
01:47:28|0.49819
01:47:28|0.49819
01:47:29|0.49959
01:47:31|0.49932
01:47:32|0.50019
01:47:32|0.50107
01:47:33|0.50034
01:47:35|0.50084
01:47:36|0.50011
01:47:37|0.50011
01:47:38|0.49939
01:47:39|0.50017
01:47:39|0.50063
01:47:41|0.49897
01:47:42|0.50004
01:47:43|0.50005
01:47:44|0.49922
01:47:45|0.49957
01:47:46|0.50008
01:47:46|0.5
01:47:48|0.50022
01:47:49|0.49996
01:47:49|0.50067
01:47:51|0.50031
01:47:52|0.50031
01:47:53|0.49969
01:47:53|0.50025
01:47:55|0.50018
01:47:56|0.50018
01:47:57|0.50032
01:47:57|0.50022
01:47:59|0.50031
01:48:00|0.501
01:48:01|0.50056
01:48:01|0.50119
01:48:02|0.50121
01:48:03|0.50121
01:48:05|0.50121
01:48:06|0.50122
01:48:07|0.50055
01:48:07|0.50063
01:48:09|0.50063
01:48:10|0.501
01:48:11|0.501
01:48:13|0.50123
01:48:13|0.50123
01:48:14|0.50152
01:48:16|0.50156
01:48:16|0.50158
01:48:17|0.50185
01:48:18|0.50126
01:48:19|0.50123
01:48:21|0.5015
01:48:21|0.50158
01:48:22|0.50158
01:48:24|0.50158
01:48:25|0.50158
01:48:26|0.50157
01:48:26|0.50145
01:48:28|0.50124
01:48:29|0.50094
01:48:30|0.50094
01:48:31|0.50111
01:48:32|0.50084
01:48:33|0.50083
01:48:34|0.501
01:48:35|0.50148
01:48:36|0.50087
01:48:37|0.50087
01:48:38|0.50065
01:48:39|0.50087
01:48:40|0.50093
01:48:40|0.50096
01:48:42|0.50082
01:48:42|0.50082
01:48:44|0.50056
01:48:45|0.50045
01:48:46|0.50019
01:48:47|0.50065
01:48:48|0.50098
01:48:48|0.50046
01:48:50|0.49946
01:48:51|0.49992
01:48:52|0.50062
01:48:53|0.50003
01:48:54|0.50011
01:48:55|0.49998
01:48:56|0.50003
01:48:57|0.49977
01:48:58|0.5002
01:48:58|0.50033
01:49:00|0.50022
01:49:00|0.50001
01:49:02|0.49988
01:49:03|0.50003
01:49:03|0.50003
01:49:05|0.50036
01:49:06|0.50061
01:49:07|0.50092
01:49:08|0.50107
01:49:08|0.50107
01:49:10|0.50062
01:49:11|0.50084
01:49:13|0.50084
01:49:14|0.50089
01:49:15|0.50097
01:49:16|0.50063
01:49:16|0.50062
01:49:18|0.50062
01:49:18|0.49984
01:49:20|0.50011
01:49:21|0.50011
01:49:21|0.50009
01:49:23|0.50009
01:49:24|0.50008
01:49:25|0.5
01:49:26|0.49978
01:49:26|0.5001
01:49:28|0.50008
01:49:29|0.49994
01:49:30|0.49967
01:49:31|0.49969
01:49:32|0.49983
01:49:32|0.49987
01:49:34|0.49996
01:49:34|0.49983
01:49:36|0.49983
01:49:37|0.50008
01:49:38|0.50012
01:49:39|0.49971
01:49:40|0.49971
01:49:41|0.49995
01:49:42|0.49994
01:49:42|0.49995
01:49:44|0.5
01:49:45|0.50049
01:49:46|0.50056
01:49:47|0.50071
01:49:48|0.5009
01:49:49|0.50106
01:49:50|0.50101
01:49:51|0.50097
01:49:52|0.49998
01:49:53|0.50076
01:49:54|0.50075
01:49:55|0.50063
01:49:56|0.5004
01:49:57|0.50088
01:49:58|0.50045
01:49:59|0.50045
01:50:00|0.50041
01:50:01|0.50103
01:50:02|0.50117
01:50:03|0.50131
01:50:04|0.50131
01:50:05|0.50106
01:50:06|0.50152
01:50:07|0.50152
01:50:08|0.50152
01:50:09|0.50118
01:50:10|0.50103
01:50:12|0.50103
01:50:12|0.50117
01:50:14|0.50111
01:50:15|0.50103
01:50:16|0.50064
01:50:17|0.5006
01:50:18|0.50027
01:50:19|0.50009
01:50:20|0.5008
01:50:21|0.50028
01:50:22|0.49974
01:50:23|0.49976
01:50:24|0.49971
01:50:26|0.49972
01:50:26|0.49972
01:50:27|0.4995
01:50:28|0.49969
01:50:29|0.49969
01:50:30|0.4995
01:50:31|0.4995
01:50:32|0.49946
01:50:33|0.4993
01:50:35|0.49879
01:50:35|0.49879
01:50:36|0.49899
01:50:37|0.4992
01:50:38|0.49928
01:50:39|0.49938
01:50:40|0.4995
01:50:41|0.4995
01:50:42|0.4995
01:50:43|0.49974
01:50:45|0.49918
01:50:45|0.49961
01:50:46|0.49961
01:50:47|0.49961
01:50:49|0.49919
01:50:50|0.49919
01:50:51|0.49919
01:50:52|0.49947
01:50:52|0.49946
01:50:54|0.4992
01:50:54|0.499
01:50:56|0.49905
01:50:56|0.49895
01:50:57|0.49881
01:50:59|0.49881
01:50:59|0.4985
01:51:01|0.4985
01:51:02|0.49849
01:51:02|0.4981
01:51:03|0.49818
01:51:04|0.49876
01:51:06|0.49862
01:51:07|0.49803
01:51:07|0.49798
01:51:09|0.49816
01:51:10|0.49824
01:51:10|0.4986
01:51:12|0.49854
01:51:13|0.49843
01:51:14|0.49824
01:51:15|0.49842
01:51:16|0.49863
01:51:17|0.49864
01:51:18|0.49863
01:51:19|0.49883
01:51:20|0.49903
01:51:21|0.49871
01:51:22|0.49871
01:51:24|0.49929
01:51:24|0.49903
01:51:25|0.49966
01:51:26|0.49968
01:51:27|0.50004
01:51:29|0.50052
01:51:30|0.50081
01:51:31|0.50131
01:51:32|0.50131
01:51:32|0.50117
01:51:34|0.50099
01:51:34|0.50117
01:51:36|0.50117
01:51:37|0.50081
01:51:38|0.50081
01:51:38|0.50081
01:51:39|0.50108
01:51:41|0.50066
01:51:42|0.50071
01:51:43|0.50091
01:51:44|0.50091
01:51:44|0.50091
01:51:45|0.50091
01:51:46|0.50071
01:51:48|0.50092
01:51:48|0.50092
01:51:49|0.50092
01:51:50|0.50092
01:51:51|0.50092
01:51:53|0.50116
01:51:53|0.50116
01:51:55|0.50074
01:51:55|0.50018
01:51:56|0.49985
01:51:57|0.49978
01:51:58|0.49974
01:52:00|0.49974
01:52:00|0.49974
01:52:01|0.50064
01:52:02|0.50026
01:52:03|0.50006
01:52:04|0.49992
01:52:05|0.49961
01:52:06|0.49961
01:52:07|0.49962
01:52:08|0.4993
01:52:10|0.49886
01:52:11|0.49882
01:52:11|0.49892
01:52:13|0.49924
01:52:15|0.49924
01:52:15|0.49931
01:52:16|0.49936
01:52:17|0.49914
01:52:18|0.49928
01:52:20|0.4992
01:52:21|0.4992
01:52:22|0.49886
01:52:23|0.49886
01:52:24|0.49949
01:52:25|0.49972
01:52:26|0.49994
01:52:27|0.49994
01:52:28|0.49994
01:52:29|0.49921
01:52:30|0.49924
01:52:31|0.49924
01:52:32|0.49924
01:52:34|0.49947
01:52:34|0.49926
01:52:35|0.49944
01:52:37|0.49952
01:52:38|0.49952
01:52:39|0.49977
01:52:40|0.49977
01:52:41|0.49994
01:52:41|0.50022
01:52:42|0.50031
01:52:44|0.50031
01:52:45|0.50031
01:52:46|0.50031
01:52:47|0.50039
01:52:47|0.50032
01:52:49|0.50015
01:52:50|0.50012
01:52:51|0.49988
01:52:51|0.49952
01:52:52|0.49951
01:52:54|0.49942
01:52:55|0.49951
01:52:56|0.49951
01:52:57|0.49954
01:52:58|0.49986
01:52:59|0.49987
01:53:00|0.50001
01:53:01|0.50035
01:53:02|0.49975
01:53:03|0.49927
01:53:03|0.4992
01:53:05|0.49911
01:53:06|0.49901
01:53:06|0.49897
01:53:08|0.49879
01:53:09|0.49868
01:53:10|0.4987
01:53:11|0.49868
01:53:12|0.49841
01:53:12|0.49837
01:53:14|0.49827
01:53:16|0.49826
01:53:16|0.49837
01:53:18|0.49838
01:53:19|0.49886
01:53:20|0.49904
01:53:21|0.49843
01:53:21|0.49922
01:53:23|0.49932
01:53:23|0.49919
01:53:25|0.49897
01:53:26|0.4987
01:53:27|0.4987
01:53:28|0.49848
01:53:29|0.49799
01:53:30|0.49798
01:53:31|0.49807
01:53:32|0.49869
01:53:33|0.49859
01:53:34|0.4984
01:53:35|0.49831
01:53:36|0.49852
01:53:37|0.49852
01:53:38|0.49852
01:53:39|0.49824
01:53:40|0.49816
01:53:41|0.49816
01:53:42|0.49802
01:53:43|0.49802
01:53:44|0.49826
01:53:45|0.49826
01:53:46|0.49826
01:53:47|0.49846
01:53:47|0.49867
01:53:49|0.49866
01:53:50|0.49866
01:53:51|0.49866
01:53:52|0.49866
01:53:53|0.49866
01:53:55|0.49872
01:53:55|0.49872
01:53:56|0.49874
01:53:58|0.49874
01:53:58|0.49874
01:53:59|0.49874
01:54:00|0.49874
01:54:01|0.49874
01:54:02|0.49878
01:54:03|0.49903
01:54:04|0.49932
01:54:05|0.49932
01:54:06|0.49932
01:54:08|0.49925
01:54:08|0.49922
01:54:09|0.49928
01:54:10|0.49929
01:54:11|0.49959
01:54:12|0.4993
01:54:13|0.49956
01:54:15|0.49889
01:54:16|0.49892
01:54:17|0.49892
01:54:18|0.49889
01:54:19|0.49889
01:54:20|0.49883
01:54:21|0.49877
01:54:22|0.49877
01:54:23|0.49883
01:54:25|0.4988
01:54:25|0.49851
01:54:26|0.49862
01:54:27|0.49862
01:54:28|0.49862
01:54:29|0.49862
01:54:30|0.49862
01:54:31|0.49839
01:54:32|0.49837
01:54:33|0.49817
01:54:34|0.49809
01:54:35|0.49809
01:54:36|0.49825
01:54:37|0.49828
01:54:38|0.49828
01:54:39|0.49828
01:54:40|0.49828
01:54:41|0.49828
01:54:42|0.49805
01:54:43|0.49815
01:54:44|0.49815
01:54:45|0.49789
01:54:47|0.49772
01:54:47|0.49793
01:54:48|0.49793
01:54:49|0.49792
01:54:50|0.49836
01:54:51|0.49847
01:54:52|0.49915
01:54:53|0.49915
01:54:54|0.49913
01:54:55|0.49913
01:54:57|0.49913
01:54:58|0.4992
01:54:58|0.49883
01:54:59|0.49883
01:55:01|0.49918
01:55:01|0.49918
01:55:02|0.49913
01:55:04|0.49915
01:55:04|0.49916
01:55:05|0.49916
01:55:07|0.4993
01:55:07|0.49925
01:55:08|0.49912
01:55:09|0.49911
01:55:10|0.49911
01:55:11|0.49907
01:55:12|0.4993
01:55:14|0.4993
01:55:14|0.49916
01:55:16|0.49915
01:55:17|0.4991
01:55:18|0.49883
01:55:19|0.49883
01:55:20|0.49883
01:55:21|0.49853
01:55:23|0.4985
01:55:24|0.4985
01:55:24|0.4985
01:55:26|0.49837
01:55:26|0.49837
01:55:28|0.49846
01:55:29|0.49829
01:55:30|0.49841
01:55:32|0.49844
01:55:32|0.49844
01:55:33|0.49803
01:55:35|0.49832
01:55:36|0.49826
01:55:37|0.49825
01:55:38|0.49856
01:55:38|0.49856
01:55:40|0.49856
01:55:41|0.49856
01:55:41|0.49824
01:55:42|0.49814
01:55:44|0.49814
01:55:45|0.49816
01:55:46|0.49825
01:55:47|0.49844
01:55:48|0.49868
01:55:49|0.499
01:55:50|0.49857
01:55:51|0.49923
01:55:52|0.49845
01:55:53|0.49846
01:55:54|0.49861
01:55:55|0.49878
01:55:56|0.49878
01:55:57|0.49878
01:55:58|0.49892
01:55:59|0.49896
01:56:00|0.49907
01:56:01|0.49922
01:56:02|0.49922
01:56:03|0.49879
01:56:04|0.49895
01:56:05|0.49898
01:56:06|0.49894
01:56:07|0.49907
01:56:08|0.49907
01:56:09|0.49926
01:56:10|0.49973
01:56:11|0.49973
01:56:12|0.49973
01:56:13|0.49973
01:56:14|0.4998
01:56:15|0.49988
01:56:16|0.49988
01:56:18|0.49996
01:56:19|0.49956
01:56:19|0.49966
01:56:21|0.5
01:56:21|0.5
01:56:23|0.5
01:56:24|0.50041
01:56:25|0.50041
01:56:26|0.50041
01:56:27|0.50041
01:56:28|0.50016
01:56:29|0.50016
01:56:30|0.50018
01:56:31|0.50018
01:56:32|0.50018
01:56:33|0.50018
01:56:34|0.50018
01:56:35|0.50001
01:56:36|0.50001
01:56:37|0.50041
01:56:38|0.49952
01:56:39|0.49963
01:56:40|0.49963
01:56:41|0.49985
01:56:42|0.50012
01:56:42|0.50015
01:56:44|0.50019
01:56:45|0.50019
01:56:46|0.50041
01:56:47|0.50014
01:56:48|0.50025
01:56:49|0.49998
01:56:50|0.49986
01:56:51|0.49936
01:56:52|0.49895
01:56:53|0.49852
01:56:54|0.49894
01:56:55|0.49894
01:56:56|0.49911
01:56:57|0.49898
01:56:58|0.49909
01:56:59|0.49909
01:57:00|0.49909
01:57:01|0.49881
01:57:02|0.49882
01:57:03|0.49897
01:57:04|0.49891
01:57:05|0.49865
01:57:06|0.49811
01:57:07|0.49811
01:57:08|0.49872
01:57:09|0.49872
01:57:10|0.49872
01:57:11|0.49865
01:57:12|0.49865
01:57:13|0.49865
01:57:14|0.49844
01:57:15|0.49844
01:57:16|0.49839
01:57:17|0.49806
01:57:19|0.49803
01:57:20|0.498
01:57:21|0.498
01:57:22|0.49812
01:57:23|0.49772
01:57:24|0.49769
01:57:25|0.49769
01:57:26|0.49822
01:57:27|0.49859
01:57:28|0.49859
01:57:29|0.49872
01:57:30|0.4987
01:57:31|0.49874
01:57:32|0.4988
01:57:33|0.49898
01:57:34|0.49891
01:57:35|0.4986
01:57:36|0.49851
01:57:37|0.49851
01:57:38|0.49851
01:57:39|0.49851
01:57:40|0.4987
01:57:41|0.4987
01:57:42|0.49845
01:57:43|0.49845
01:57:44|0.49832
01:57:45|0.49832
01:57:46|0.49803
01:57:47|0.49807
01:57:48|0.49806
01:57:49|0.49847
01:57:50|0.49847
01:57:52|0.49854
01:57:52|0.49854
01:57:53|0.49854
01:57:54|0.49844
01:57:55|0.49827
01:57:56|0.49827
01:57:57|0.49828
01:57:58|0.49829
01:57:59|0.49829
01:58:00|0.49792
01:58:01|0.49778
01:58:03|0.49781
01:58:04|0.49769
01:58:04|0.49757
01:58:05|0.49743
01:58:06|0.497
01:58:07|0.497
01:58:08|0.497
01:58:09|0.49742
01:58:10|0.49758
01:58:12|0.49775
01:58:12|0.49847
01:58:14|0.49845
01:58:14|0.49822
01:58:16|0.498
01:58:16|0.4979
01:58:18|0.49782
01:58:19|0.49782
01:58:21|0.49782
01:58:22|0.49829
01:58:23|0.4984
01:58:24|0.49841
01:58:25|0.49858
01:58:26|0.49826
01:58:27|0.49827
01:58:28|0.49827
01:58:29|0.49827
01:58:30|0.49822
01:58:31|0.49822
01:58:32|0.49839
01:58:32|0.49782
01:58:34|0.49772
01:58:34|0.49772
01:58:35|0.49784
01:58:37|0.49784
01:58:38|0.49813
01:58:39|0.49813
01:58:40|0.49813
01:58:41|0.49813
01:58:42|0.49813
01:58:43|0.49813
01:58:44|0.49813
01:58:45|0.49782
01:58:45|0.49748
01:58:47|0.49735
01:58:48|0.497
01:58:49|0.497
01:58:49|0.497
01:58:51|0.49711
01:58:52|0.49667
01:58:53|0.49643
01:58:54|0.49651
01:58:55|0.49654
01:58:56|0.49654
01:58:57|0.49677
01:58:58|0.49686
01:58:59|0.49668
01:59:00|0.49692
01:59:01|0.49652
01:59:02|0.49681
01:59:03|0.49651
01:59:04|0.49643
01:59:05|0.49643
01:59:06|0.49652
01:59:07|0.49646
01:59:08|0.49646
01:59:09|0.49646
01:59:10|0.49646
01:59:11|0.49701
01:59:12|0.49735
01:59:13|0.49763
01:59:14|0.49805
01:59:15|0.49812
01:59:16|0.498
01:59:17|0.49829
01:59:18|0.49766
01:59:19|0.49777
01:59:21|0.49811
01:59:22|0.49811
01:59:23|0.49828
01:59:24|0.49828
01:59:24|0.49828
01:59:26|0.49835
01:59:27|0.49798
01:59:28|0.49779
01:59:28|0.4978
01:59:30|0.4978
01:59:31|0.4978
01:59:32|0.4978
01:59:33|0.49771
01:59:34|0.49733
01:59:35|0.49708
01:59:36|0.4971
01:59:37|0.49732
01:59:38|0.49732
01:59:39|0.49738
01:59:40|0.49736
01:59:41|0.49736
01:59:42|0.49768
01:59:44|0.49768
01:59:44|0.49768
01:59:45|0.49778
01:59:46|0.49787
01:59:47|0.49811
01:59:48|0.4984
01:59:49|0.49851
01:59:50|0.49851
01:59:51|0.49851
01:59:52|0.49851
01:59:54|0.49838
01:59:55|0.49755
01:59:56|0.49763
01:59:57|0.49804
01:59:58|0.49803
01:59:59|0.49803
02:00:00|0.49838
02:00:01|0.4984
02:00:01|0.49813
02:00:02|0.49779
02:00:04|0.49785
02:00:05|0.49785
02:00:06|0.49785
02:00:06|0.49785
02:00:08|0.49785
02:00:09|0.49769
02:00:09|0.49726
02:00:11|0.49749
02:00:12|0.49777
02:00:13|0.49777
02:00:14|0.49765
02:00:15|0.49764
02:00:16|0.49763
02:00:17|0.49765
02:00:18|0.49765
02:00:19|0.49755
02:00:20|0.49723
02:00:22|0.49725
02:00:23|0.49725
02:00:23|0.49725
02:00:25|0.497
02:00:26|0.497
02:00:27|0.497
02:00:28|0.49678
02:00:29|0.49642
02:00:30|0.49714
02:00:31|0.49693
02:00:32|0.49715
02:00:33|0.49702
02:00:34|0.497
02:00:35|0.49681
02:00:36|0.49681
02:00:37|0.49681
02:00:38|0.49681
02:00:39|0.49681
02:00:40|0.4968
02:00:41|0.49737
02:00:42|0.49751
02:00:43|0.49756
02:00:44|0.49738
02:00:45|0.49689
02:00:46|0.49685
02:00:47|0.49671
02:00:48|0.4968
02:00:49|0.4968
02:00:50|0.49696
02:00:51|0.49686
02:00:52|0.49686
02:00:53|0.49685
02:00:54|0.49681
02:00:55|0.49681
02:00:56|0.49681
02:00:57|0.49681
02:00:58|0.49681
02:00:59|0.49681
02:01:00|0.4965
02:01:01|0.49651
02:01:02|0.49651
02:01:03|0.49651
02:01:04|0.49651
02:01:05|0.49676
02:01:06|0.49685
02:01:07|0.49704
02:01:08|0.4969
02:01:09|0.49668
02:01:10|0.49668
02:01:11|0.49647
02:01:12|0.49644
02:01:13|0.49642
02:01:14|0.49648
02:01:15|0.49648
02:01:16|0.496
02:01:17|0.49627
02:01:18|0.49622
02:01:19|0.49644
02:01:20|0.4964
02:01:21|0.49618
02:01:22|0.49603
02:01:24|0.49634
02:01:24|0.49634
02:01:25|0.49639
02:01:27|0.49632
02:01:28|0.49627
02:01:29|0.49639
02:01:30|0.49639
02:01:31|0.49639
02:01:32|0.49647
02:01:33|0.49642
02:01:34|0.49648
02:01:35|0.49644
02:01:36|0.49625
02:01:37|0.4962
02:01:38|0.49625
02:01:39|0.49627
02:01:40|0.49627
02:01:41|0.49625
02:01:42|0.49597
02:01:43|0.49597
02:01:44|0.49596
02:01:45|0.49596
02:01:46|0.49634
02:01:47|0.49634
02:01:48|0.49587
02:01:49|0.49587
02:01:50|0.49587
02:01:51|0.49579
02:01:52|0.49587
02:01:53|0.49604
02:01:54|0.4958
02:01:55|0.49587
02:01:56|0.49596
02:01:57|0.49596
02:01:58|0.4957
02:01:59|0.49577
02:02:00|0.49559
02:02:01|0.49534
02:02:02|0.49532
02:02:03|0.49504
02:02:04|0.49467
02:02:05|0.49466
02:02:06|0.49466
02:02:07|0.4947
02:02:08|0.49461
02:02:09|0.49437
02:02:10|0.49433
02:02:11|0.49433
02:02:12|0.49456
02:02:13|0.49433
02:02:14|0.49506
02:02:15|0.49474
02:02:16|0.49475
02:02:17|0.49475
02:02:18|0.495
02:02:19|0.49474
02:02:20|0.49506
02:02:21|0.49474
02:02:23|0.49497
02:02:23|0.49503
02:02:25|0.49503
02:02:26|0.49463
02:02:26|0.49463
02:02:28|0.4945
02:02:28|0.4945
02:02:30|0.4945
02:02:31|0.4945
02:02:32|0.49459
02:02:33|0.49459
02:02:33|0.49445
02:02:35|0.4946
02:02:36|0.49488
02:02:46|0.4945
02:02:46|0.49428
02:02:47|0.49428
02:02:48|0.4946
02:02:49|0.49465
02:02:50|0.49465
02:02:52|0.49465
02:02:52|0.49453
02:02:53|0.49453
02:02:54|0.49433
02:02:55|0.49452
02:02:57|0.49445
02:02:57|0.49416
02:02:58|0.49416
02:02:59|0.49416
02:03:00|0.49433
02:03:02|0.49448
02:03:03|0.4945
02:03:03|0.4945
02:03:04|0.49449
02:03:05|0.49436
02:03:08|0.49416
02:03:08|0.49416
02:03:09|0.49418
02:03:11|0.49428
02:03:11|0.49418
02:03:12|0.49411
02:03:13|0.49417
02:03:14|0.49397
02:03:16|0.49397
02:03:16|0.49424
02:03:17|0.49422
02:03:18|0.49413
02:03:19|0.49413
02:03:20|0.49399
02:03:21|0.49422
02:03:22|0.49415
02:03:24|0.4939
02:03:25|0.4939
02:03:26|0.49405
02:03:27|0.49466
02:03:28|0.49466
02:03:29|0.49465
02:03:30|0.4947
02:03:31|0.4947
02:03:32|0.49447
02:03:34|0.49496
02:03:34|0.49496
02:03:35|0.49496
02:03:36|0.49485
02:03:37|0.49491
02:03:38|0.49491
02:03:39|0.49491
02:03:40|0.49491
02:03:41|0.49491
02:03:42|0.49491
02:03:43|0.49491
02:03:44|0.49471
02:03:45|0.49471
02:03:46|0.49471
02:03:47|0.49471
02:03:48|0.49471
02:03:49|0.49471
02:03:50|0.49471
02:03:51|0.49471
02:03:52|0.49491
02:03:53|0.49491
02:03:54|0.49481
02:03:55|0.49481
02:03:57|0.49481
02:03:57|0.49488
02:03:58|0.49491
02:03:59|0.49491
02:04:00|0.49491
02:04:01|0.4949
02:04:02|0.4949
02:04:03|0.49471
02:04:04|0.49471
02:04:05|0.49471
02:04:06|0.49491
02:04:08|0.4947
02:04:08|0.49457
02:04:09|0.49474
02:04:10|0.49474
02:04:11|0.4948
02:04:12|0.4948
02:04:13|0.49456
02:04:14|0.49471
02:04:15|0.49463
02:04:16|0.49463
02:04:17|0.49441
02:04:18|0.4945
02:04:19|0.4944
02:04:20|0.4944
02:04:21|0.4943
02:04:22|0.4943
02:04:24|0.49438
02:04:24|0.49438
02:04:26|0.49442
02:04:27|0.49437
02:04:28|0.49437
02:04:29|0.49437
02:04:30|0.49437
02:04:31|0.49437
02:04:32|0.49441
02:04:33|0.49441
02:04:34|0.49441
02:04:35|0.49441
02:04:36|0.49476
02:04:37|0.49459
02:04:38|0.49459
02:04:39|0.49472
02:04:40|0.49472
02:04:41|0.49472
02:04:42|0.49487
02:04:43|0.49512
02:04:44|0.49512
02:04:45|0.4952
02:04:46|0.4956
02:04:47|0.4956
02:04:48|0.49581
02:04:49|0.49507
02:04:50|0.49534
02:04:51|0.49534
02:04:52|0.49529
02:04:53|0.49529
02:04:54|0.49529
02:04:55|0.49475
02:04:56|0.49467
02:04:57|0.49457
02:04:58|0.49434
02:04:59|0.49416
02:05:00|0.49415
02:05:01|0.49415
02:05:02|0.494
02:05:03|0.49407
02:05:04|0.49407
02:05:05|0.49407
02:05:06|0.49414
02:05:07|0.49414
02:05:08|0.49405
02:05:09|0.494
02:05:10|0.49415
02:05:11|0.49415
02:05:12|0.49415
02:05:13|0.49397
02:05:14|0.49381
02:05:15|0.49368
02:05:16|0.49378
02:05:17|0.49371
02:05:18|0.49409
02:05:19|0.49405
02:05:20|0.49407
02:05:21|0.49417
02:05:22|0.49417
02:05:23|0.49456
02:05:24|0.49464
02:05:26|0.49471
02:05:27|0.49475
02:05:28|0.49455
02:05:29|0.49394
02:05:30|0.49434
02:05:31|0.49434
02:05:32|0.49434
02:05:33|0.49434
02:05:34|0.49416
02:05:35|0.49416
02:05:36|0.49427
02:05:37|0.49429
02:05:38|0.49429
02:05:39|0.49424
02:05:40|0.49389
02:05:41|0.4941
02:05:42|0.4941
02:05:43|0.4942
02:05:44|0.4942
02:05:45|0.49392
02:05:46|0.49392
02:05:47|0.49403
02:05:48|0.49403
02:05:49|0.49403
02:05:50|0.49403
02:05:51|0.49403
02:05:52|0.49361
02:05:53|0.49368
02:05:54|0.49427
02:05:55|0.49451
02:05:57|0.49451
02:05:57|0.49463
02:05:58|0.49463
02:05:59|0.49452
02:06:00|0.49452
02:06:02|0.49525
02:06:02|0.49563
02:06:03|0.4954
02:06:04|0.49517
02:06:05|0.49541
02:06:06|0.49541
02:06:07|0.49541
02:06:08|0.4951
02:06:09|0.4948
02:06:10|0.4948
02:06:11|0.49495
02:06:12|0.4948
02:06:13|0.49498
02:06:14|0.49531
02:06:15|0.49514
02:06:16|0.49526
02:06:17|0.496
02:06:18|0.49541
02:06:19|0.49541
02:06:20|0.49584
02:06:21|0.49595
02:06:22|0.496
02:06:23|0.496
02:06:24|0.496
02:06:26|0.49573
02:06:27|0.49573
02:06:28|0.49603
02:06:29|0.49603
02:06:30|0.49603
02:06:32|0.49622
02:06:33|0.49613
02:06:34|0.49613
02:06:34|0.49607
02:06:36|0.49607
02:06:37|0.49622
02:06:37|0.49622
02:06:39|0.49671
02:06:39|0.49671
02:06:41|0.49671
02:06:42|0.49671
02:06:43|0.49659
02:06:44|0.49659
02:06:44|0.49659
02:06:46|0.49659
02:06:46|0.49694
02:06:47|0.49694
02:06:49|0.49688
02:06:50|0.49649
02:06:51|0.49654
02:06:52|0.49679
02:06:52|0.49679
02:06:53|0.49679
02:06:54|0.49679
02:06:56|0.49696
02:06:56|0.49706
02:06:57|0.49737
02:06:59|0.4972
02:06:59|0.4972
02:07:01|0.4972
02:07:01|0.4974
02:07:02|0.49736
02:07:04|0.49736
02:07:04|0.49747
02:07:06|0.49747
02:07:07|0.49716
02:07:07|0.49716
02:07:09|0.49758
02:07:10|0.49766
02:07:11|0.49766
02:07:12|0.49745
02:07:13|0.49745
02:07:14|0.49753
02:07:15|0.49765
02:07:16|0.49773
02:07:17|0.49773
02:07:18|0.49773
02:07:19|0.49796
02:07:19|0.49796
02:07:21|0.49796
02:07:22|0.49796
02:07:23|0.49799
02:07:23|0.49799
02:07:25|0.4978
02:07:25|0.49788
02:07:27|0.49799
02:07:29|0.49799
02:07:29|0.49799
02:07:30|0.49799
02:07:32|0.49799
02:07:33|0.49799
02:07:34|0.49788
02:07:35|0.49788
02:07:36|0.49788
02:07:37|0.49707
02:07:38|0.49718
02:07:39|0.49718
02:07:40|0.49718
02:07:41|0.49718
02:07:42|0.49718
02:07:44|0.49743
02:07:44|0.49743
02:07:45|0.49735
02:07:46|0.49735
02:07:47|0.49731
02:07:48|0.49731
02:07:49|0.49721
02:07:51|0.49721
02:07:52|0.49721
02:07:52|0.49743
02:07:53|0.49738
02:07:54|0.49737
02:07:55|0.49737
02:07:57|0.49787
02:07:58|0.49787
02:07:58|0.49787
02:07:59|0.49787
02:08:00|0.49767
02:08:01|0.49767
02:08:02|0.49767
02:08:04|0.49787
02:08:04|0.49788
02:08:05|0.49787
02:08:06|0.49787
02:08:08|0.49787
02:08:08|0.49783
02:08:09|0.49751
02:08:10|0.49751
02:08:11|0.49751
02:08:13|0.4976
02:08:14|0.4976
02:08:15|0.49766
02:08:16|0.49766
02:08:17|0.49733
02:08:18|0.49741
02:08:19|0.49741
02:08:20|0.49741
02:08:21|0.49741
02:08:21|0.49741
02:08:23|0.49741
02:08:23|0.49741
02:08:25|0.4978
02:08:26|0.4978
02:08:27|0.4978
02:08:29|0.49789
02:08:30|0.49805
02:08:31|0.49851
02:08:32|0.49848
02:08:33|0.49848
02:08:34|0.4987
02:08:35|0.49849
02:08:36|0.49841
02:08:37|0.49841
02:08:37|0.49913
02:08:41|0.49913
02:08:42|0.4993
02:08:43|0.4993
02:08:44|0.49933
02:08:45|0.49939
02:08:46|0.49933
02:08:47|0.49933
02:08:48|0.49939
02:08:49|0.49959
02:08:50|0.49948
02:08:50|0.49948
02:08:52|0.49948
02:08:53|0.49949
02:08:54|0.4996
02:08:55|0.49985
02:08:56|0.49983
02:08:57|0.49983
02:08:58|0.49973
02:08:58|0.49988
02:09:00|0.49988
02:09:01|0.5
02:09:01|0.49992
02:09:03|0.49992
02:09:03|0.49992
02:09:05|0.50029
02:09:06|0.50043
02:09:07|0.50043
02:09:08|0.50043
02:09:09|0.50076
02:09:10|0.50076
02:09:11|0.50076
02:09:12|0.50051
02:09:13|0.50051
02:09:14|0.50047
02:09:15|0.50071
02:09:17|0.50058
02:09:17|0.50058
02:09:18|0.50058
02:09:19|0.50239
02:09:20|0.50228
02:09:22|0.50255
02:09:22|0.50261
02:09:23|0.50263
02:09:24|0.50199
02:09:25|0.50199
02:09:26|0.50235
02:09:27|0.5017
02:09:29|0.50179
02:09:30|0.50185
02:09:31|0.50178
02:09:32|0.50155
02:09:33|0.50155
02:09:34|0.50155
02:09:35|0.50151
02:09:36|0.50151
02:09:38|0.50151
02:09:38|0.50176
02:09:39|0.50186
02:09:40|0.50186
02:09:42|0.50184
02:09:43|0.50184
02:09:43|0.50199
02:09:44|0.50196
02:09:45|0.50196
02:09:46|0.50196
02:09:48|0.50197
02:09:48|0.50094
02:09:50|0.50094
02:09:50|0.50094
02:09:52|0.50098
02:09:53|0.50128
02:09:53|0.50129
02:09:54|0.50129
02:09:55|0.50129
02:09:57|0.50129
02:09:58|0.50167
02:09:59|0.50136
02:10:00|0.50107
02:10:01|0.50117
02:10:03|0.50138
02:10:03|0.50158
02:10:04|0.50136
02:10:05|0.50122
02:10:06|0.501
02:10:07|0.501
02:10:08|0.501
02:10:09|0.50148
02:10:10|0.50103
02:10:11|0.50103
02:10:12|0.50116
02:10:13|0.50116
02:10:14|0.50117
02:10:15|0.50118
02:10:16|0.50093
02:10:17|0.50083
02:10:18|0.50083
02:10:19|0.50066
02:10:20|0.50053
02:10:21|0.50053
02:10:22|0.50053
02:10:23|0.5007
02:10:24|0.50069
02:10:25|0.50045
02:10:26|0.50037
02:10:27|0.50006
02:10:28|0.50007
02:10:30|0.50007
02:10:31|0.50015
02:10:32|0.50015
02:10:33|0.50015
02:10:34|0.5003
02:10:35|0.5
02:10:37|0.50007
02:10:37|0.49978
02:10:38|0.49978
02:10:39|0.49978
02:10:41|0.49982
02:10:41|0.49982
02:10:42|0.49976
02:10:43|0.49983
02:10:44|0.49983
02:10:45|0.49995
02:10:46|0.49995
02:10:47|0.49973
02:10:48|0.49973
02:10:49|0.49973
02:10:50|0.49968
02:10:52|0.49949
02:10:52|0.49949
02:10:53|0.4996
02:10:54|0.4996
02:10:55|0.49948
02:10:57|0.49937
02:10:57|0.49937
02:10:58|0.49953
02:10:59|0.49941
02:11:00|0.4995
02:11:01|0.4995
02:11:03|0.49962
02:11:04|0.49964
02:11:05|0.49958
02:11:05|0.49949
02:11:07|0.49949
02:11:08|0.49949
02:11:09|0.49952
02:11:10|0.49975
02:11:11|0.4997
02:11:12|0.49967
02:11:13|0.49967
02:11:14|0.49967
02:11:15|0.49967
02:11:16|0.49916
02:11:17|0.49916
02:11:18|0.49895
02:11:19|0.49884
02:11:19|0.49891
02:11:21|0.49902
02:11:22|0.49902
02:11:23|0.49902
02:11:23|0.49902
02:11:25|0.49902
02:11:26|0.49916
02:11:27|0.49923
02:11:28|0.49938
02:11:28|0.49938
02:11:29|0.49938
02:11:31|0.49938
02:11:33|0.49946
02:11:33|0.49938
02:11:35|0.4989
02:11:36|0.4989
02:11:36|0.4989
02:11:38|0.4989
02:11:39|0.4989
02:11:40|0.4989
02:11:41|0.4989
02:11:42|0.49895
02:11:43|0.49895
02:11:44|0.49895
02:11:46|0.49929
02:11:46|0.49938
02:11:47|0.50002
02:11:48|0.4998
02:11:49|0.4998
02:11:50|0.49997
02:11:51|0.49997
02:11:52|0.49997
02:11:53|0.49997
02:11:54|0.49976
02:11:55|0.49931
02:11:56|0.49949
02:11:57|0.49949
02:11:59|0.49947
02:11:59|0.49917
02:12:00|0.49917
02:12:01|0.49917
02:12:02|0.49929
02:12:03|0.50105
02:12:04|0.50025
02:12:05|0.50057
02:12:06|0.50058
02:12:07|0.50096
02:12:08|0.50105
02:12:09|0.50088
02:12:10|0.50088
02:12:11|0.50096
02:12:12|0.50094
02:12:13|0.50094
02:12:14|0.50088
02:12:15|0.50088
02:12:16|0.50088
02:12:17|0.50089
02:12:18|0.50089
02:12:19|0.5009
02:12:20|0.50096
02:12:22|0.50134
02:12:22|0.50174
02:12:23|0.50184
02:12:25|0.5016
02:12:25|0.5016
02:12:26|0.50158
02:12:27|0.50158
02:12:29|0.50156
02:12:29|0.50186
02:12:31|0.50186
02:12:32|0.50186
02:12:33|0.50186
02:12:34|0.50186
02:12:35|0.50195
02:12:36|0.5017
02:12:37|0.50169
02:12:38|0.50169
02:12:39|0.50179
02:12:40|0.50179
02:12:41|0.50179
02:12:42|0.50186
02:12:43|0.50186
02:12:44|0.50186
02:12:45|0.50186
02:12:46|0.50186
02:12:47|0.50178
02:12:48|0.50169
02:12:49|0.50169
02:12:50|0.50169
02:12:51|0.50157
02:12:52|0.50157
02:12:53|0.50161
02:12:54|0.50161
02:12:56|0.50161
02:12:56|0.50161
02:12:57|0.50142
02:12:58|0.50132
02:12:59|0.50132
02:13:01|0.50132
02:13:01|0.50132
02:13:03|0.50132
02:13:04|0.5016
02:13:05|0.5016
02:13:06|0.50163
02:13:06|0.50163
02:13:08|0.50163
02:13:09|0.50163
02:13:10|0.50163
02:13:10|0.50163
02:13:11|0.50173
02:13:13|0.50133
02:13:13|0.50133
02:13:15|0.50103
02:13:15|0.50104
02:13:17|0.50104
02:13:18|0.50104
02:13:19|0.50104
02:13:19|0.50104
02:13:21|0.50112
02:13:22|0.50126
02:13:23|0.50113
02:13:23|0.50113
02:13:25|0.50113
02:13:26|0.50113
02:13:27|0.50112
02:13:28|0.50112
02:13:29|0.50079
02:13:30|0.50079
02:13:31|0.50097
02:13:33|0.50107
02:13:34|0.50127
02:13:35|0.50149
02:13:36|0.50109
02:13:37|0.50109
02:13:38|0.50103
02:13:39|0.50113
02:13:40|0.50113
02:13:41|0.50127
02:13:42|0.50143
02:13:43|0.50143
02:13:43|0.50143
02:13:44|0.50143
02:13:46|0.50127
02:13:47|0.50127
02:13:48|0.50131
02:13:49|0.50131
02:13:50|0.50117
02:13:51|0.50089
02:13:52|0.50089
02:13:53|0.50106
02:13:54|0.50101
02:13:55|0.50099
02:13:56|0.50099
02:13:57|0.50099
02:13:58|0.50099
02:13:59|0.501
02:14:00|0.50116
02:14:01|0.50114
02:14:02|0.50114
02:14:03|0.50151
02:14:04|0.50151
02:14:05|0.50151
02:14:06|0.50151
02:14:07|0.50152
02:14:08|0.50174
02:14:09|0.50156
02:14:10|0.50156
02:14:11|0.50156
02:14:12|0.50162
02:14:13|0.50162
02:14:14|0.50164
02:14:15|0.50164
02:14:16|0.50178
02:14:17|0.50178
02:14:18|0.50178
02:14:19|0.50194
02:14:20|0.50199
02:14:21|0.50199
02:14:23|0.50199
02:14:23|0.50199
02:14:24|0.50199
02:14:25|0.5021
02:14:26|0.5021
02:14:27|0.5021
02:14:28|0.5021
02:14:29|0.50198
02:14:30|0.50195
02:14:31|0.50195
02:14:33|0.50195
02:14:34|0.50195
02:14:35|0.50195
02:14:36|0.50195
02:14:37|0.50195
02:14:38|0.50195
02:14:39|0.5021
02:14:40|0.5021
02:14:41|0.5021
02:14:42|0.50215
02:14:43|0.50215
02:14:44|0.50188
02:14:45|0.50231
02:14:46|0.50226
02:14:48|0.50226
02:14:48|0.50226
02:14:53|0.50259
02:14:53|0.50259
02:14:54|0.50259
02:14:56|0.50259
02:14:56|0.50259
02:14:57|0.5026
02:14:58|0.5026
02:14:59|0.50236
02:15:01|0.50229
02:15:01|0.5016
02:15:02|0.5016
02:15:03|0.50219
02:15:04|0.50232
02:15:05|0.50232
02:15:06|0.50244
02:15:07|0.50244
02:15:08|0.50261
02:15:09|0.50261
02:15:10|0.50261
02:15:11|0.5026
02:15:12|0.5026
02:15:13|0.5026
02:15:14|0.5026
02:15:15|0.5026
02:15:16|0.50234
02:15:18|0.50253
02:15:18|0.50253
02:15:19|0.50253
02:15:20|0.50221
02:15:21|0.50236
02:15:22|0.50236
02:15:23|0.50236
02:15:24|0.50236
02:15:25|0.50242
02:15:26|0.50195
02:15:27|0.50201
02:15:28|0.50233
02:15:29|0.50237
02:15:30|0.50229
02:15:31|0.50229
02:15:33|0.50229
02:15:34|0.5024
02:15:35|0.50211
02:15:37|0.50197
02:15:37|0.50197
02:15:39|0.50197
02:15:40|0.50197
02:15:41|0.50198
02:15:42|0.50198
02:15:42|0.50198
02:15:44|0.50203
02:15:44|0.50175
02:15:46|0.50175
02:15:46|0.50177
02:15:48|0.5019
02:15:49|0.5019
02:15:50|0.5019
02:15:51|0.5019
02:15:51|0.502
02:15:53|0.50172
02:15:53|0.50172
02:15:54|0.50166
02:15:56|0.50157
02:15:57|0.50157
02:15:57|0.50157
02:15:59|0.50157
02:16:00|0.50157
02:16:01|0.50102
02:16:02|0.50127
02:16:03|0.50127
02:16:04|0.50129
02:16:05|0.50088
02:16:06|0.50111
02:16:07|0.50135
02:16:08|0.50124
02:16:09|0.50124
02:16:10|0.50145
02:16:11|0.50145
02:16:12|0.50126
02:16:13|0.50088
02:16:14|0.50092
02:16:15|0.50092
02:16:16|0.50106
02:16:17|0.50148
02:16:18|0.50156
02:16:19|0.50156
02:16:20|0.50138
02:16:21|0.50111
02:16:22|0.50134
02:16:23|0.50133
02:16:24|0.50133
02:16:25|0.50096
02:16:26|0.50095
02:16:27|0.5012
02:16:28|0.5012
02:16:29|0.50134
02:16:30|0.50134
02:16:31|0.50114
02:16:32|0.50114
02:16:33|0.50114
02:16:35|0.50157
02:16:36|0.50157
02:16:37|0.50157
02:16:38|0.50157
02:16:38|0.50157
02:16:39|0.50157
02:16:41|0.50151
02:16:42|0.50136
02:16:43|0.50136
02:16:44|0.50136
02:16:45|0.50136
02:16:47|0.50136
02:16:47|0.50136
02:16:49|0.50159
02:16:49|0.50159
02:16:51|0.50159
02:16:52|0.50159
02:16:53|0.50159
02:16:53|0.50159
02:16:55|0.50159
02:16:56|0.50159
02:16:56|0.50159
02:16:57|0.50159
02:16:59|0.50159
02:17:00|0.50137
02:17:01|0.50161
02:17:02|0.50161
02:17:03|0.50161
02:17:04|0.50164
02:17:05|0.50165
02:17:06|0.50165
02:17:07|0.50165
02:17:08|0.50165
02:17:09|0.50193
02:17:10|0.50194
02:17:11|0.50215
02:17:11|0.50215
02:17:13|0.50232
02:17:14|0.50232
02:17:14|0.50232
02:17:15|0.50221
02:17:16|0.50221
02:17:17|0.50221
02:17:19|0.50221
02:17:20|0.50221
02:17:21|0.50263
02:17:22|0.50263
02:17:23|0.50264
02:17:24|0.50264
02:17:25|0.50264
02:17:26|0.50264
02:17:27|0.50264
02:17:28|0.50264
02:17:28|0.50264
02:17:29|0.50277
02:17:31|0.50288
02:17:32|0.50288
02:17:33|0.50221
02:17:34|0.50229
02:17:35|0.5019
02:17:36|0.5019
02:17:37|0.5019
02:17:38|0.50205
02:17:40|0.50199
02:17:40|0.50199
02:17:42|0.5026
02:17:43|0.50265
02:17:44|0.50246
02:17:45|0.50249
02:17:46|0.50263
02:17:48|0.50296
02:17:48|0.50242
02:17:49|0.50304
02:17:50|0.50286
02:17:51|0.50286
02:17:53|0.50304
02:17:54|0.50304
02:17:55|0.50304
02:17:55|0.50304
02:17:57|0.50304
02:17:58|0.50304
02:17:59|0.50304
02:18:00|0.50304
02:18:01|0.50304
02:18:02|0.50277
02:18:03|0.50277
02:18:04|0.50304
02:18:05|0.50304
02:18:06|0.5032
02:18:07|0.5032
02:18:08|0.5032
02:18:09|0.50318
02:18:10|0.50319
02:18:11|0.50326
02:18:12|0.50326
02:18:13|0.50326
02:18:15|0.50338
02:18:15|0.50332
02:18:16|0.50332
02:18:17|0.50332
02:18:18|0.50332
02:18:19|0.50344
02:18:20|0.50344
02:18:21|0.50345
02:18:22|0.50367
02:18:23|0.50377
02:18:24|0.5038
02:18:25|0.5038
02:18:26|0.50394
02:18:27|0.50395
02:18:28|0.50409
02:18:29|0.50409
02:18:31|0.50422
02:18:31|0.50413
02:18:32|0.50413
02:18:34|0.50413
02:18:34|0.504
02:18:36|0.50384
02:18:37|0.50393
02:18:38|0.50394
02:18:39|0.50401
02:18:40|0.50401
02:18:41|0.504
02:18:42|0.504
02:18:43|0.504
02:18:44|0.504
02:18:45|0.50406
02:18:46|0.50406
02:18:47|0.50427
02:18:48|0.50361
02:18:49|0.50359
02:18:50|0.50359
02:18:51|0.50408
02:18:52|0.50398
02:18:53|0.50385
02:18:54|0.5036
02:18:55|0.50315
02:18:56|0.50315
02:18:57|0.50315
02:18:58|0.50315
02:18:59|0.50315
02:19:00|0.50315
02:19:01|0.50326
02:19:02|0.50356
02:19:03|0.50345
02:19:04|0.50345
02:19:05|0.50345
02:19:06|0.50345
02:19:07|0.5036
02:19:09|0.5036
02:19:10|0.5036
02:19:11|0.5036
02:19:12|0.5036
02:19:13|0.5036
02:19:14|0.50393
02:19:15|0.50395
02:19:16|0.50395
02:19:17|0.50367
02:19:18|0.50377
02:19:18|0.50377
02:19:20|0.50378
02:19:21|0.50378
02:19:22|0.50378
02:19:23|0.50414
02:19:24|0.50427
02:19:25|0.50427
02:19:26|0.50427
02:19:27|0.50426
02:19:28|0.50426
02:19:29|0.50426
02:19:30|0.50394
02:19:31|0.504
02:19:32|0.504
02:19:33|0.50409
02:19:34|0.50379
02:19:35|0.50379
02:19:36|0.50379
02:19:38|0.50433
02:19:39|0.50423
02:19:40|0.50438
02:19:41|0.50438
02:19:42|0.50443
02:19:43|0.50435
02:19:44|0.50435
02:19:45|0.50432
02:19:45|0.50414
02:19:46|0.50414
02:19:48|0.50414
02:19:48|0.50414
02:19:49|0.50446
02:19:50|0.5043
02:19:51|0.50459
02:19:53|0.50459
02:19:53|0.50459
02:19:55|0.50464
02:19:55|0.50464
02:19:56|0.50464
02:19:58|0.50464
02:19:59|0.50472
02:20:00|0.50472
02:20:01|0.50421
02:20:02|0.50442
02:20:03|0.50442
02:20:04|0.50442
02:20:05|0.50442
02:20:06|0.50442
02:20:07|0.50424
02:20:08|0.50423
02:20:09|0.50423
02:20:10|0.50442
02:20:11|0.50449
02:20:12|0.50449
02:20:13|0.50449
02:20:14|0.50401
02:20:15|0.50421
02:20:16|0.50428
02:20:17|0.50428
02:20:18|0.50416
02:20:19|0.50416
02:20:20|0.50416
02:20:21|0.50441
02:20:22|0.5045
02:20:23|0.5045
02:20:24|0.5045
02:20:25|0.50433
02:20:26|0.50415
02:20:27|0.50416
02:20:28|0.50416
02:20:29|0.50416
02:20:30|0.50407
02:20:31|0.50407
02:20:32|0.50407
02:20:33|0.50407
02:20:34|0.50407
02:20:35|0.50402
02:20:36|0.50402
02:20:37|0.50402
02:20:39|0.50402
02:20:40|0.50402
02:20:41|0.50402
02:20:42|0.50402
02:20:43|0.50402
02:20:44|0.50402
02:20:45|0.50429
02:20:46|0.50429
02:20:47|0.50419
02:20:48|0.50419
02:20:49|0.504
02:20:50|0.504
02:20:51|0.504
02:21:05|0.504
02:21:06|0.50344
02:21:06|0.50392
02:21:08|0.50355
02:21:08|0.50366
02:21:10|0.50366
02:21:10|0.50338
02:21:12|0.50338
02:21:13|0.50348
02:21:15|0.50318
02:21:15|0.50318
02:21:16|0.50318
02:21:18|0.50324
02:21:18|0.50315
02:21:19|0.50315
02:21:20|0.50315
02:21:21|0.50315
02:21:22|0.50351
02:21:24|0.50357
02:21:24|0.50357
02:21:25|0.50357
02:21:26|0.50357
02:21:27|0.50357
02:21:29|0.50357
02:21:30|0.50389
02:21:31|0.50389
02:21:31|0.50389
02:21:32|0.50389
02:21:34|0.50407
02:21:35|0.50407
02:21:36|0.50407
02:21:37|0.50407
02:21:37|0.50407
02:21:40|0.50407
02:21:41|0.50407
02:21:42|0.50407
02:21:43|0.50407
02:21:44|0.50407
02:21:45|0.50456
02:21:45|0.50456
02:21:46|0.5045
02:21:48|0.5045
02:21:49|0.50446
02:21:50|0.50446
02:21:51|0.50446
02:21:52|0.50446
02:21:53|0.5045
02:21:54|0.5045
02:21:55|0.5045
02:21:56|0.5045
02:21:57|0.50451
02:21:58|0.50451
02:21:59|0.50451
02:21:59|0.50451
02:22:01|0.50451
02:22:02|0.50456
02:22:03|0.50453
02:22:04|0.50441
02:22:04|0.50422
02:22:06|0.50429
02:22:06|0.50429
02:22:07|0.50429
02:22:09|0.50429
02:22:10|0.50429
02:22:11|0.50429
02:22:11|0.50439
02:22:13|0.50439
02:22:14|0.50439
02:22:15|0.50436
02:22:16|0.50436
02:22:17|0.50436
02:22:18|0.50449
02:22:19|0.50449
02:22:20|0.50449
02:22:21|0.50449
02:22:22|0.50449
02:22:23|0.50469
02:22:24|0.50454
02:22:25|0.50454
02:22:26|0.50454
02:22:27|0.50454
02:22:28|0.50454
02:22:29|0.50454
02:22:30|0.50454
02:22:31|0.50454
02:22:32|0.50441
02:22:33|0.50443
02:22:34|0.50437
02:22:35|0.50437
02:22:36|0.50437
02:22:37|0.50451
02:22:38|0.50451
02:22:39|0.50451
02:22:41|0.50451
02:22:41|0.50435
02:22:43|0.50435
02:22:44|0.50435
02:22:45|0.50435
02:22:45|0.50437
02:22:47|0.50437
02:22:48|0.50437
02:22:49|0.50437
02:22:50|0.50437
02:22:51|0.50437
02:22:52|0.50463
02:22:53|0.50463
02:22:54|0.50463
02:22:55|0.50475
02:22:56|0.50477
02:22:57|0.50477
02:22:59|0.50475
02:23:00|0.50475
02:23:01|0.50474
02:23:01|0.50478
02:23:03|0.50478
02:23:03|0.50478
02:23:04|0.50478
02:23:06|0.50478
02:23:06|0.50448
02:23:08|0.50448
02:23:08|0.5046
02:23:09|0.5046
02:23:11|0.5046
02:23:11|0.5046
02:23:12|0.5046
02:23:13|0.50438
02:23:14|0.5043
02:23:16|0.5043
02:23:17|0.5043
02:23:18|0.5043
02:23:18|0.50432
02:23:20|0.50432
02:23:21|0.50432
02:23:22|0.50432
02:23:23|0.50432
02:23:24|0.50432
02:23:25|0.50432
02:23:26|0.50432
02:23:27|0.50432
02:23:27|0.50439
02:23:29|0.50439
02:23:30|0.50439
02:23:31|0.50439
02:23:32|0.50441
02:23:33|0.5046
02:23:34|0.5046
02:23:34|0.5046
02:23:35|0.50462
02:23:37|0.50462
02:23:38|0.50462
02:23:39|0.50416
02:23:40|0.50428
02:23:41|0.50444
02:23:42|0.50444
02:23:43|0.50444
02:23:44|0.50444
02:23:46|0.50454
02:23:46|0.50454
02:23:47|0.50454
02:23:49|0.50454
02:23:49|0.50454
02:23:50|0.50463
02:23:51|0.50463
02:23:52|0.50462
02:23:54|0.50457
02:23:54|0.50457
02:23:55|0.50462
02:23:56|0.50462
02:23:57|0.50462
02:23:59|0.50462
02:23:59|0.50492
02:24:01|0.50492
02:24:01|0.5048
02:24:02|0.50469
02:24:04|0.50483
02:24:05|0.50483
02:24:06|0.50488
02:24:07|0.50488
02:24:07|0.5048
02:24:08|0.50481
02:24:09|0.50487
02:24:10|0.50487
02:24:12|0.50487
02:24:13|0.50487
02:24:13|0.50487
02:24:15|0.50487
02:24:16|0.50487
02:24:16|0.50487
02:24:17|0.50487
02:24:18|0.50487
02:24:20|0.50487
02:24:20|0.50487
02:24:22|0.50487
02:24:22|0.50516
02:24:24|0.50515
02:24:25|0.50515
02:24:25|0.50515
02:24:27|0.50515
02:24:28|0.50515
02:24:28|0.50515
02:24:29|0.50507
02:24:30|0.5049
02:24:31|0.5049
02:24:32|0.5049
02:24:33|0.5049
02:24:35|0.50469
02:24:36|0.50481
02:24:37|0.50481
02:24:38|0.50481
02:24:39|0.50464
02:24:40|0.50464
02:24:41|0.50464
02:24:43|0.50464
02:24:43|0.50464
02:24:44|0.50464
02:24:46|0.50471
02:24:46|0.50465
02:24:48|0.50465
02:24:48|0.50465
02:24:49|0.50464
02:24:51|0.50464
02:24:52|0.50462
02:24:53|0.50462
02:24:53|0.50462
02:24:55|0.50462
02:24:55|0.50462
02:24:57|0.50462
02:24:57|0.50462
02:24:59|0.50462
02:24:59|0.50464
02:25:01|0.50464
02:25:02|0.5048
02:25:03|0.505
02:25:04|0.50511
02:25:05|0.50534
02:25:06|0.50534
02:25:07|0.50534
02:25:08|0.50534
02:25:09|0.50534
02:25:10|0.50534
02:25:11|0.50519
02:25:12|0.50519
02:25:13|0.50519
02:25:14|0.50509
02:25:15|0.50509
02:25:16|0.50499
02:25:17|0.50499
02:25:18|0.50489
02:25:19|0.50489
02:25:20|0.50489
02:25:21|0.50505
02:25:22|0.50486
02:25:23|0.50489
02:25:24|0.50489
02:25:25|0.50454
02:25:26|0.50449
02:25:27|0.50449
02:25:28|0.50449
02:25:29|0.50444
02:25:30|0.50444
02:25:31|0.50444
02:25:32|0.50444
02:25:33|0.50444
02:25:34|0.50456
02:25:36|0.50456
02:25:37|0.50456
02:25:38|0.50456
02:25:39|0.50456
02:25:40|0.50466
02:25:41|0.50466
02:25:42|0.50475
02:25:43|0.50444
02:25:44|0.50444
02:25:45|0.50475
02:25:47|0.50484
02:25:48|0.50522
02:25:48|0.50522
02:25:49|0.50562
02:25:50|0.50562
02:25:51|0.50564
02:25:53|0.50564
02:25:53|0.50564
02:25:54|0.50564
02:25:55|0.50564
02:25:56|0.5055
02:25:57|0.5055
02:25:58|0.5055
02:25:59|0.50531
02:26:00|0.50531
02:26:01|0.50531
02:26:02|0.50531
02:26:03|0.50515
02:26:04|0.50508
02:26:05|0.50508
02:26:06|0.50508
02:26:07|0.50508
02:26:08|0.50518
02:26:09|0.50528
02:26:10|0.50548
02:26:11|0.50548
02:26:12|0.50548
02:26:14|0.50567
02:26:15|0.50567
02:26:15|0.50567
02:26:16|0.50551
02:26:18|0.50551
02:26:19|0.50553
02:26:20|0.50553
02:26:21|0.50553
02:26:21|0.50558
02:26:23|0.50558
02:26:24|0.50558
02:26:25|0.50558
02:26:26|0.50559
02:26:27|0.5056
02:26:28|0.5056
02:26:29|0.5056
02:26:30|0.5056
02:26:31|0.5056
02:26:32|0.5056
02:26:33|0.50587
02:26:34|0.50603
02:26:35|0.50607
02:26:35|0.50607
02:26:36|0.50587
02:26:38|0.50587
02:26:39|0.50587
02:26:41|0.50579
02:26:42|0.50571
02:26:43|0.50551
02:26:44|0.50551
02:26:45|0.50551
02:26:45|0.50564
02:26:47|0.50564
02:26:48|0.50564
02:26:49|0.50553
02:26:50|0.50553
02:26:50|0.50553
02:26:52|0.50553
02:26:53|0.50553
02:26:54|0.50561
02:26:54|0.50587
02:26:56|0.50587
02:26:57|0.50587
02:26:58|0.50587
02:26:59|0.50587
02:26:59|0.50587
02:27:01|0.50587
02:27:01|0.50587
02:27:02|0.50604
02:27:03|0.50589
02:27:04|0.50589
02:27:05|0.50595
02:27:07|0.50595
02:27:08|0.50595
02:27:09|0.5061
02:27:09|0.50612
02:27:11|0.50612
02:27:12|0.50615
02:27:13|0.50615
02:27:13|0.50624
02:27:14|0.50624
02:27:15|0.50629
02:27:16|0.50629
02:27:17|0.50629
02:27:18|0.50619
02:27:19|0.50619
02:27:20|0.5062
02:27:21|0.5062
02:27:22|0.5062
02:27:24|0.5062
02:27:24|0.5062
02:27:25|0.5062
02:27:27|0.5062
02:27:27|0.5062
02:27:28|0.5062
02:27:30|0.5062
02:27:30|0.5062
02:27:31|0.5062
02:27:33|0.5062
02:27:33|0.50633
02:27:35|0.50633
02:27:35|0.50633
02:27:36|0.50635
02:27:38|0.50635
02:27:39|0.50611
02:27:40|0.50611
02:27:41|0.50611
02:27:42|0.50611
02:27:43|0.50611
02:27:44|0.50614
02:27:46|0.50615
02:27:46|0.50615
02:27:47|0.50615
02:27:48|0.50615
02:27:49|0.50615
02:27:51|0.50595
02:27:51|0.50574
02:27:52|0.50574
02:27:53|0.50615
02:27:54|0.50615
02:27:56|0.50615
02:27:56|0.50615
02:27:57|0.50615
02:27:58|0.50603
02:27:59|0.50603
02:28:00|0.506
02:28:01|0.506
02:28:02|0.506
02:28:03|0.506
02:28:04|0.50593
02:28:05|0.50593
02:28:07|0.5057
02:28:08|0.5057
02:28:09|0.50581
02:28:09|0.50581
02:28:10|0.50581
02:28:11|0.50581
02:28:13|0.50581
02:28:13|0.50581
02:28:14|0.5058
02:28:15|0.5058
02:28:16|0.50581
02:28:18|0.50581
02:28:18|0.50581
02:28:20|0.50581
02:28:20|0.50581
02:28:22|0.50569
02:28:23|0.50569
02:28:24|0.50569
02:28:25|0.50592
02:28:26|0.50623
02:28:26|0.50605
02:28:28|0.50598
02:28:29|0.50582
02:28:30|0.50582
02:28:30|0.50582
02:28:32|0.50582
02:28:33|0.50582
02:28:35|0.50582
02:28:36|0.50582
02:28:36|0.50582
02:28:37|0.50582
02:28:41|0.50582
02:28:41|0.50582
02:28:43|0.50582
02:28:44|0.50582
02:28:45|0.50582
02:28:46|0.50592
02:28:47|0.50592
02:28:48|0.50592
02:28:49|0.50592
02:28:50|0.50592
02:28:51|0.50592
02:28:52|0.50592
02:28:53|0.50596
02:28:54|0.50596
02:28:55|0.50596
02:28:56|0.50596
02:28:57|0.50592
02:28:59|0.50597
02:28:59|0.50597
02:29:01|0.50597
02:29:02|0.50597
02:29:03|0.50597
02:29:04|0.50597
02:29:04|0.50597
02:29:05|0.50604
02:29:06|0.50604
02:29:08|0.50611
02:29:09|0.50624
02:29:10|0.50624
02:29:11|0.50624
02:29:12|0.50636
02:29:12|0.50636
02:29:14|0.50636
02:29:15|0.50636
02:29:16|0.50636
02:29:16|0.50636
02:29:18|0.50645
02:29:18|0.50645
02:29:19|0.50645
02:29:21|0.50645
02:29:22|0.50645
02:29:23|0.50645
02:29:24|0.50645
02:29:25|0.50659
02:29:26|0.50659
02:29:27|0.5066
02:29:27|0.50658
02:29:29|0.50667
02:29:29|0.50667
02:29:31|0.50667
02:29:32|0.50667
02:29:33|0.50667
02:29:34|0.50667
02:29:35|0.50662
02:29:36|0.50662
02:29:38|0.50662
02:29:38|0.50662
02:29:40|0.50662
02:29:40|0.50662
02:29:41|0.50651
02:29:42|0.50651
02:29:43|0.50662
02:29:44|0.50662
02:29:45|0.50662
02:29:46|0.5065
02:29:47|0.50648
02:29:48|0.50648
02:29:49|0.50648
02:29:50|0.50648
02:29:51|0.50648
02:29:52|0.50648
02:29:53|0.50648
02:29:55|0.50648
02:29:55|0.50648
02:29:56|0.50648
02:29:57|0.50648
02:29:58|0.50648
02:29:59|0.50648
02:30:00|0.50648
02:30:01|0.50648
02:30:02|0.50648
02:30:03|0.50675
02:30:04|0.50675
02:30:05|0.5068
02:30:06|0.5068
02:30:07|0.5068
02:30:08|0.50688
02:30:09|0.50688
02:30:10|0.50688
02:30:12|0.50634
02:30:12|0.50634
02:30:13|0.50634
02:30:14|0.50634
02:30:15|0.50617
02:30:16|0.50587
02:30:17|0.50534
02:30:18|0.50533
02:30:19|0.50538
02:30:20|0.50515
02:30:21|0.50525
02:30:23|0.50525
02:30:23|0.50525
02:30:24|0.50525
02:30:25|0.50524
02:30:26|0.50524
02:30:28|0.50524
02:30:28|0.50474
02:30:29|0.50474
02:30:30|0.50465
02:30:31|0.50465
02:30:33|0.50461
02:30:34|0.50461
02:30:34|0.50461
02:30:36|0.50461
02:30:37|0.50449
02:30:39|0.50451
02:30:39|0.50456
02:30:41|0.50456
02:30:42|0.50446
02:30:43|0.50446
02:30:44|0.50446
02:30:45|0.50446
02:30:46|0.50446
02:30:48|0.50434
02:30:48|0.50434
02:30:49|0.50434
02:30:50|0.50434
02:30:51|0.50435
02:30:52|0.50435
02:30:53|0.50429
02:30:54|0.50472
02:30:56|0.50472
02:30:56|0.50472
02:30:58|0.50472
02:30:58|0.50472
02:31:00|0.50512
02:31:00|0.50475
02:31:02|0.50475
02:31:02|0.50466
02:31:03|0.50491
02:31:05|0.50512
02:31:05|0.50512
02:31:07|0.50512
02:31:07|0.50522
02:31:08|0.50506
02:31:09|0.50506
02:31:10|0.50506
02:31:11|0.50506
02:31:12|0.50506
02:31:13|0.50544
02:31:14|0.50539
02:31:16|0.50539
02:31:16|0.50537
02:31:18|0.50537
02:31:18|0.50537
02:31:19|0.50517
02:31:21|0.50519
02:31:21|0.50519
02:31:22|0.50516
02:31:24|0.50515
02:31:25|0.50515
02:31:26|0.50515
02:31:27|0.5052
02:31:27|0.5052
02:31:28|0.5052
02:31:30|0.5049
02:31:30|0.5047
02:31:31|0.50472
02:31:32|0.50472
02:31:33|0.50458
02:31:34|0.50452
02:31:35|0.50436
02:31:37|0.50425
02:31:39|0.504
02:31:39|0.504
02:31:40|0.504
02:31:42|0.504
02:31:42|0.50381
02:31:44|0.50371
02:31:45|0.50357
02:31:45|0.50387
02:31:47|0.50401
02:31:48|0.50399
02:31:49|0.504
02:31:50|0.50408
02:31:51|0.50408
02:31:52|0.50419
02:31:53|0.50419
02:31:54|0.50419
02:31:55|0.50451
02:31:56|0.50451
02:31:56|0.50432
02:31:58|0.50432
02:31:59|0.50464
02:32:00|0.50464
02:32:01|0.50456
02:32:02|0.50456
02:32:03|0.50427
02:32:04|0.50427
02:32:05|0.50454
02:32:06|0.50454
02:32:06|0.50454
02:32:08|0.50454
02:32:09|0.50449
02:32:10|0.50449
02:32:11|0.50449
02:32:12|0.50449
02:32:13|0.50449
02:32:14|0.50449
02:32:15|0.50449
02:32:16|0.50449
02:32:17|0.50449
02:32:18|0.50449
02:32:19|0.50449
02:32:20|0.50449
02:32:21|0.50464
02:32:22|0.50464
02:32:23|0.50471
02:32:24|0.50471
02:32:25|0.50471
02:32:26|0.50464
02:32:27|0.50464
02:32:28|0.50464
02:32:29|0.50464
02:32:30|0.50463
02:32:31|0.50463
02:32:32|0.50463
02:32:33|0.50463
02:32:34|0.50464
02:32:35|0.50449
02:32:36|0.50449
02:32:37|0.50449
02:32:38|0.50449
02:32:40|0.50448
02:32:40|0.50448
02:32:41|0.50448
02:32:42|0.50442
02:32:43|0.50442
02:32:44|0.50424
02:32:46|0.50424
02:32:47|0.50424
02:32:48|0.50424
02:32:49|0.50439
02:32:50|0.50439
02:32:51|0.50439
02:32:52|0.50439
02:32:53|0.50439
02:32:54|0.50439
02:32:56|0.50449
02:32:56|0.50449
02:32:57|0.50449
02:32:58|0.50449
02:32:59|0.50449
02:33:00|0.50458
02:33:01|0.50445
02:33:02|0.50445
02:33:03|0.50445
02:33:05|0.50479
02:33:05|0.50479
02:33:06|0.50479
02:33:08|0.50479
02:33:08|0.50479
02:33:09|0.50479
02:33:10|0.50479
02:33:12|0.50479
02:33:12|0.50479
02:33:14|0.50479
02:33:14|0.50479
02:33:15|0.50479
02:33:16|0.50479
02:33:17|0.50518
02:33:18|0.50535
02:33:19|0.50535
02:33:21|0.50536
02:33:21|0.50536
02:33:22|0.50537
02:33:24|0.50532
02:33:25|0.50532
02:33:25|0.50532
02:33:26|0.50533
02:33:27|0.50533
02:33:28|0.50533
02:33:29|0.50535
02:33:30|0.50535
02:33:32|0.50545
02:33:33|0.50553
02:33:34|0.50553
02:33:36|0.50523
02:33:36|0.50523
02:33:37|0.50516
02:33:38|0.50516
02:33:39|0.50516
02:33:41|0.50516
02:33:41|0.50516
02:33:42|0.50521
02:33:43|0.5052
02:33:44|0.5052
02:33:46|0.5052
02:33:47|0.5052
02:33:47|0.50509
02:33:49|0.50509
02:33:50|0.50509
02:33:51|0.50509
02:33:52|0.50509
02:33:53|0.50509
02:33:54|0.50539
02:33:55|0.50552
02:33:56|0.50552
02:33:57|0.50552
02:33:58|0.50552
02:33:59|0.50552
02:34:00|0.50543
02:34:01|0.50543
02:34:02|0.50515
02:34:03|0.50546
02:34:04|0.50546
02:34:05|0.50543
02:34:06|0.5056
02:34:07|0.5056
02:34:08|0.5056
02:34:09|0.5056
02:34:10|0.5056
02:34:11|0.5056
02:34:12|0.5056
02:34:13|0.5056
02:34:14|0.50575
02:34:15|0.50575
02:34:16|0.50575
02:34:17|0.50575
02:34:18|0.50575
02:34:19|0.50575
02:34:20|0.50564
02:34:21|0.50564
02:34:22|0.50574
02:34:23|0.50574
02:34:24|0.50574
02:34:25|0.50574
02:34:26|0.50564
02:34:27|0.50564
02:34:28|0.50563
02:34:29|0.50563
02:34:30|0.50563
02:34:31|0.50563
02:34:32|0.50563
02:34:36|0.50561
02:34:37|0.50548
02:34:38|0.50548
02:34:39|0.50557
02:34:40|0.50518
02:34:41|0.50499
02:34:42|0.50551
02:34:43|0.50555
02:34:44|0.50555
02:34:45|0.50561
02:34:46|0.50648
02:34:47|0.50648
02:34:48|0.50655
02:34:50|0.50661
02:34:50|0.5064
02:34:51|0.5064
02:34:52|0.5064
02:34:53|0.50633
02:34:55|0.50633
02:34:55|0.50633
02:34:56|0.50633
02:34:57|0.50633
02:34:59|0.50633
02:34:59|0.50633
02:35:01|0.50601
02:35:01|0.50562
02:35:02|0.5054
02:35:03|0.5054
02:35:04|0.5054
02:35:06|0.50545
02:35:06|0.50545
02:35:07|0.50523
02:35:09|0.50512
02:35:09|0.50512
02:35:11|0.50512
02:35:12|0.50513
02:35:12|0.50512
02:35:13|0.50523
02:35:14|0.50523
02:35:15|0.50523
02:35:17|0.50523
02:35:17|0.50526
02:35:18|0.50526
02:35:20|0.50526
02:35:20|0.50526
02:35:22|0.50526
02:35:23|0.50537
02:35:23|0.50537
02:35:24|0.50499
02:35:25|0.50513
02:35:26|0.50513
02:35:27|0.50519
02:35:28|0.50519
02:35:29|0.50514
02:35:30|0.50514
02:35:31|0.505
02:35:33|0.50491
02:35:33|0.50491
02:35:35|0.50491
02:35:37|0.50491
02:35:38|0.50523
02:35:39|0.50523
02:35:40|0.50523
02:35:41|0.50523
02:35:42|0.50523
02:35:43|0.50523
02:35:45|0.50543
02:35:45|0.50543
02:35:46|0.50543
02:35:48|0.50543
02:35:48|0.50543
02:35:49|0.50543
02:35:50|0.50551
02:35:51|0.50551
02:35:52|0.50551
02:35:54|0.50551
02:35:55|0.50516
02:35:55|0.50516
02:35:56|0.50516
02:35:58|0.50516
02:35:59|0.50516
02:36:00|0.50516
02:36:00|0.50516
02:36:02|0.50534
02:36:03|0.50534
02:36:04|0.50526
02:36:05|0.50526
02:36:06|0.50478
02:36:07|0.50478
02:36:08|0.50508
02:36:09|0.50508
02:36:10|0.50508
02:36:11|0.5054
02:36:12|0.50539
02:36:13|0.50539
02:36:14|0.50539
02:36:15|0.50539
02:36:16|0.50539
02:36:17|0.50539
02:36:18|0.50565
02:36:19|0.50565
02:36:20|0.50578
02:36:21|0.50564
02:36:22|0.50564
02:36:23|0.50564
02:36:24|0.50564
02:36:25|0.50563
02:36:26|0.50563
02:36:27|0.50563
02:36:28|0.50563
02:36:29|0.50563
02:36:30|0.50563
02:36:31|0.50563
02:36:32|0.50563
02:36:33|0.50579
02:36:34|0.50563
02:36:35|0.50563
02:36:36|0.50548
02:36:38|0.50548
02:36:38|0.50548
02:36:40|0.5051
02:36:41|0.5051
02:36:42|0.50538
02:36:43|0.50534
02:36:44|0.50534
02:36:45|0.50534
02:36:46|0.50534
02:36:47|0.50534
02:36:48|0.50534
02:36:49|0.50534
02:36:50|0.50534
02:36:52|0.50592
02:36:52|0.50592
02:36:53|0.50592
02:36:54|0.50592
02:36:55|0.50592
02:36:56|0.5059
02:36:57|0.50592
02:36:58|0.50592
02:36:59|0.50592
02:37:01|0.50592
02:37:02|0.50592
02:37:03|0.50592
02:37:04|0.50592
02:37:04|0.50592
02:37:06|0.50633
02:37:06|0.50633
02:37:08|0.50633
02:37:09|0.50644
02:37:10|0.50644
02:37:11|0.50618
02:37:12|0.50639
02:37:13|0.50639
02:37:14|0.50634
02:37:15|0.50637
02:37:16|0.50637
02:37:17|0.50638
02:37:18|0.50638
02:37:19|0.50638
02:37:20|0.50638
02:37:22|0.50627
02:37:22|0.50627
02:37:23|0.50627
02:37:24|0.50627
02:37:25|0.50627
02:37:26|0.50627
02:37:28|0.50627
02:37:29|0.50627
02:37:30|0.50627
02:37:30|0.50627
02:37:31|0.50626
02:37:32|0.50626
02:37:33|0.50637
02:37:34|0.50646
02:37:35|0.5065
02:37:37|0.5065
02:37:38|0.5065
02:37:39|0.5065
02:37:40|0.5065
02:37:41|0.50648
02:37:42|0.5064
02:37:43|0.50641
02:37:44|0.50641
02:37:45|0.5063
02:37:46|0.5063
02:37:47|0.5063
02:37:48|0.5063
02:37:49|0.5063
02:37:50|0.5063
02:37:51|0.50672
02:37:52|0.50671
02:37:53|0.50671
02:37:54|0.50671
02:37:55|0.50658
02:37:56|0.50662
02:37:57|0.50662
02:37:58|0.50662
02:37:59|0.50662
02:38:00|0.50685
02:38:01|0.50687
02:38:02|0.50687
02:38:03|0.50687
02:38:04|0.50687
02:38:05|0.50687
02:38:06|0.50687
02:38:07|0.50687
02:38:09|0.50687
02:38:09|0.50714
02:38:11|0.50714
02:38:11|0.50707
02:38:13|0.50698
02:38:14|0.50689
02:38:15|0.50689
02:38:15|0.50689
02:38:16|0.50727
02:38:17|0.50727
02:38:19|0.50727
02:38:20|0.50702
02:38:21|0.50699
02:38:21|0.50699
02:38:23|0.50708
02:38:24|0.50708
02:38:25|0.50708
02:38:26|0.50708
02:38:27|0.50708
02:38:28|0.50708
02:38:28|0.50708
02:38:30|0.50708
02:38:30|0.50708
02:38:32|0.50708
02:38:33|0.50708
02:38:34|0.50759
02:38:35|0.50758
02:38:36|0.50744
02:38:36|0.50742
02:38:38|0.50742
02:38:39|0.5072
02:38:40|0.5072
02:38:41|0.50771
02:38:42|0.50771
02:38:43|0.50771
02:38:44|0.50771
02:38:45|0.50775
02:38:46|0.50772
02:38:48|0.50772
02:38:48|0.50776
02:38:49|0.50776
02:38:50|0.50775
02:38:51|0.50777
02:38:52|0.50767
02:38:53|0.50767
02:38:54|0.50762
02:38:55|0.50768
02:38:57|0.50776
02:38:57|0.50785
02:38:58|0.50785
02:38:59|0.50785
02:39:00|0.50785
02:39:01|0.50785
02:39:02|0.50785
02:39:03|0.50785
02:39:04|0.50785
02:39:05|0.50785
02:39:07|0.50848
02:39:07|0.50835
02:39:08|0.50835
02:39:09|0.50835
02:39:10|0.50835
02:39:11|0.50835
02:39:12|0.50835
02:39:13|0.50835
02:39:14|0.50835
02:39:15|0.50835
02:39:16|0.50822
02:39:18|0.50822
02:39:18|0.50812
02:39:19|0.50812
02:39:20|0.50812
02:39:21|0.50789
02:39:23|0.50789
02:39:23|0.50791
02:39:24|0.50791
02:39:25|0.50791
02:39:26|0.50791
02:39:27|0.50802
02:39:29|0.50802
02:39:30|0.50802
02:39:31|0.50802
02:39:31|0.50802
02:39:32|0.50808
02:39:33|0.50807
02:39:35|0.50807
02:39:35|0.50822
02:39:37|0.50822
02:39:38|0.50822
02:39:39|0.50815
02:39:41|0.50816
02:39:42|0.50816
02:39:43|0.50816
02:39:44|0.50816
02:39:45|0.50816
02:39:46|0.50821
02:39:47|0.50821
02:39:47|0.50821
02:39:49|0.50821
02:39:50|0.50821
02:39:51|0.50821
02:39:52|0.50821
02:39:53|0.50821
02:39:54|0.50821
02:39:55|0.50821
02:39:56|0.5083
02:39:57|0.5083
02:39:58|0.50815
02:39:59|0.50815
02:40:00|0.50815
02:40:01|0.50857
02:40:02|0.50857
02:40:04|0.50857
02:40:04|0.50876
02:40:05|0.50902
02:40:06|0.5091
02:40:07|0.50914
02:40:08|0.50914
02:40:09|0.50914
02:40:10|0.50899
02:40:11|0.50894
02:40:12|0.50894
02:40:13|0.50851
02:40:14|0.50851
02:40:15|0.50851
02:40:17|0.50832
02:40:17|0.50832
02:40:18|0.50885
02:40:19|0.50852
02:40:20|0.50866
02:40:22|0.50866
02:40:22|0.50866
02:40:23|0.50847
02:40:24|0.50848
02:40:25|0.50833
02:40:26|0.50834
02:40:28|0.50838
02:40:29|0.50838
02:40:29|0.50833
02:40:30|0.50833
02:40:31|0.50818
02:40:33|0.50811
02:40:33|0.50815
02:40:34|0.50822
02:40:35|0.5083
02:40:36|0.5083
02:40:37|0.5083
02:40:39|0.50842
02:40:39|0.50875
02:40:41|0.50876
02:40:42|0.50875
02:40:44|0.50875
02:40:45|0.50864
02:40:46|0.50832
02:40:46|0.50832
02:40:48|0.50845
02:40:49|0.50865
02:40:50|0.50874
02:40:50|0.50874
02:40:51|0.50874
02:40:53|0.50874
02:40:53|0.50874
02:40:55|0.50875
02:40:56|0.50888
02:40:56|0.50888
02:40:57|0.50885
02:40:58|0.50878
02:41:00|0.50829
02:41:01|0.50829
02:41:02|0.50829
02:41:03|0.50846
02:41:03|0.50846
02:41:05|0.50846
02:41:06|0.50847
02:41:07|0.50841
02:41:08|0.50841
02:41:08|0.50841
02:41:10|0.50841
02:41:11|0.50841
02:41:12|0.50841
02:41:13|0.50847
02:41:14|0.50851
02:41:14|0.50851
02:41:16|0.50851
02:41:17|0.50851
02:41:18|0.50909
02:41:18|0.50909
02:41:19|0.50897
02:41:21|0.50897
02:41:22|0.50897
02:41:23|0.50887
02:41:24|0.50885
02:41:25|0.50885
02:41:26|0.50885
02:41:27|0.50885
02:41:28|0.50885
02:41:29|0.50873
02:41:30|0.50873
02:41:31|0.50873
02:41:32|0.50873
02:41:33|0.50863
02:41:34|0.50863
02:41:35|0.50853
02:41:36|0.50853
02:41:37|0.50853
02:41:39|0.50842
02:41:40|0.50842
02:41:40|0.50842
02:41:41|0.50842
02:41:43|0.50842
02:41:44|0.50842
02:41:45|0.50842
02:41:46|0.50842
02:41:47|0.50842
02:41:47|0.50842
02:41:49|0.50842
02:41:50|0.50841
02:41:51|0.50815
02:41:52|0.50809
02:41:53|0.50809
02:41:54|0.50809
02:41:55|0.50809
02:41:56|0.50809
02:41:57|0.50783
02:41:57|0.50783
02:41:59|0.50783
02:42:00|0.50783
02:42:01|0.50783
02:42:01|0.50783
02:42:02|0.50799
02:42:04|0.50808
02:42:05|0.50808
02:42:06|0.50808
02:42:07|0.50808
02:42:08|0.50843
02:42:09|0.50843
02:42:10|0.5089
02:42:11|0.50851
02:42:12|0.50851
02:42:13|0.50851
02:42:14|0.50864
02:42:15|0.50864
02:42:16|0.50847
02:42:17|0.50847
02:42:18|0.50847
02:42:19|0.50847
02:42:20|0.50817
02:42:21|0.50817
02:42:22|0.50811
02:42:23|0.50789
02:42:24|0.50789
02:42:25|0.50789
02:42:26|0.50789
02:42:28|0.50789
02:42:28|0.50789
02:42:29|0.50787
02:42:30|0.50787
02:42:31|0.50747
02:42:32|0.50747
02:42:33|0.50747
02:42:34|0.50747
02:42:36|0.50751
02:42:36|0.50751
02:42:37|0.50754
02:42:39|0.50754
02:42:40|0.50754
02:42:41|0.50765
02:42:42|0.50765
02:42:43|0.50765
02:42:44|0.50765
02:42:45|0.50765
02:42:46|0.50765
02:42:47|0.50765
02:42:48|0.50765
02:42:49|0.50765
02:42:50|0.50784
02:42:51|0.50784
02:42:52|0.50784
02:42:54|0.50784
02:42:54|0.50773
02:42:55|0.50773
02:42:56|0.50773
02:42:57|0.50773
02:42:58|0.50771
02:43:00|0.50773
02:43:00|0.50773
02:43:01|0.50765
02:43:02|0.50765
02:43:03|0.50765
02:43:05|0.50765
02:43:05|0.50765
02:43:06|0.50765
02:43:08|0.50765
02:43:08|0.50765
02:43:10|0.50765
02:43:10|0.50765
02:43:11|0.50765
02:43:12|0.50765
02:43:14|0.50752
02:43:15|0.50752
02:43:15|0.50752
02:43:17|0.50752
02:43:17|0.5073
02:43:18|0.5073
02:43:19|0.50752
02:43:20|0.50751
02:43:21|0.50751
02:43:22|0.50751
02:43:23|0.50751
02:43:24|0.50745
02:43:26|0.50727
02:43:26|0.50727
02:43:27|0.50727
02:43:28|0.50727
02:43:29|0.50739
02:43:31|0.50739
02:43:31|0.50739
02:43:33|0.50739
02:43:34|0.50739
02:43:34|0.50739
02:43:36|0.50739
02:43:37|0.50741
02:43:38|0.50741
02:43:40|0.50741
02:43:41|0.50746
02:43:42|0.50746
02:43:43|0.50746
02:43:44|0.50746
02:43:45|0.50746
02:43:46|0.50746
02:43:47|0.50746
02:43:48|0.50746
02:43:49|0.50746
02:43:50|0.50746
02:43:51|0.50746
02:43:52|0.5076
02:43:53|0.5076
02:43:54|0.5077
02:43:55|0.5077
02:43:56|0.5077
02:43:57|0.5077
02:43:58|0.5077
02:43:59|0.5077
02:44:00|0.5077
02:44:01|0.50782
02:44:02|0.50782
02:44:04|0.50826
02:44:04|0.5085
02:44:05|0.5089
02:44:06|0.50893
02:44:07|0.50899
02:44:08|0.50885
02:44:09|0.50885
02:44:10|0.50885
02:44:11|0.50893
02:44:12|0.50893
02:44:13|0.50891
02:44:15|0.50891
02:44:16|0.50893
02:44:16|0.50894
02:44:17|0.50894
02:44:19|0.50894
02:44:20|0.50894
02:44:21|0.50896
02:44:22|0.50896
02:44:22|0.50896
02:44:23|0.50896
02:44:24|0.50898
02:44:25|0.50898
02:44:26|0.50898
02:44:28|0.50898
02:44:28|0.50928
02:44:30|0.50928
02:44:31|0.50928
02:44:31|0.50914
02:44:33|0.50914
02:44:33|0.50914
02:44:35|0.50914
02:44:35|0.50914
02:44:36|0.50912
02:44:38|0.50896
02:44:39|0.50896
02:44:41|0.50896
02:44:41|0.50896
02:44:42|0.50896
02:44:43|0.50896
02:44:44|0.50896
02:44:45|0.50896
02:44:46|0.50896
02:44:47|0.50896
02:44:49|0.50896
02:44:49|0.50896
02:44:51|0.50904
02:44:52|0.50904
02:44:52|0.50904
02:44:54|0.50904
02:44:55|0.50923
02:44:56|0.50923
02:44:57|0.50923
02:44:58|0.50986
02:44:59|0.50979
02:45:00|0.50964
02:45:01|0.50964
02:45:02|0.50901
02:45:03|0.50901
02:45:04|0.50901
02:45:04|0.50911
02:45:06|0.50911
02:45:07|0.50911
02:45:08|0.50911
02:45:09|0.50886
02:45:10|0.50886
02:45:11|0.50886
02:45:12|0.50886
02:45:13|0.50886
02:45:14|0.50862
02:45:15|0.50862
02:45:16|0.50862
02:45:17|0.50862
02:45:18|0.50862
02:45:19|0.50862
02:45:20|0.50862
02:45:21|0.50862
02:45:22|0.5084
02:45:23|0.5084
02:45:23|0.5084
02:45:25|0.5084
02:45:26|0.50837
02:45:26|0.5082
02:45:28|0.5082
02:45:29|0.5082
02:45:29|0.50772
02:45:31|0.50772
02:45:31|0.50772
02:45:33|0.50772
02:45:34|0.50772
02:45:34|0.50772
02:45:36|0.50772
02:45:37|0.50772
02:45:38|0.50772
02:45:38|0.50772
02:45:40|0.50772
02:45:41|0.50772
02:45:42|0.50772
02:45:43|0.50772
02:45:44|0.50784
02:45:45|0.50784
02:45:47|0.50784
02:45:48|0.50784
02:45:48|0.50784
02:45:49|0.50829
02:45:51|0.50829
02:45:51|0.50829
02:45:53|0.50829
02:45:53|0.50829
02:45:55|0.50829
02:45:55|0.50829
02:45:56|0.50829
02:45:57|0.50829
02:45:59|0.50832
02:45:59|0.50832
02:46:00|0.50832
02:46:02|0.50832
02:46:02|0.50832
02:46:04|0.50832
02:46:05|0.50832
02:46:05|0.50832
02:46:06|0.50832
02:46:07|0.50832
02:46:09|0.50832
02:46:09|0.50832
02:46:11|0.50832
02:46:11|0.50832
02:46:13|0.50795
02:46:14|0.50814
02:46:15|0.50814
02:46:16|0.50814
02:46:17|0.50814
02:46:18|0.50812
02:46:19|0.50812
02:46:20|0.50812
02:46:21|0.50812
02:46:22|0.50812
02:46:23|0.50851
02:46:24|0.50851
02:46:25|0.50851
02:46:26|0.50851
02:46:27|0.50851
02:46:28|0.50851
02:46:29|0.50851
02:46:30|0.50855
02:46:31|0.50855
02:46:32|0.50865
02:46:33|0.50865
02:46:34|0.50865
02:46:35|0.50861
02:46:37|0.50859
02:46:38|0.50854
02:46:39|0.50854
02:46:41|0.50854
02:46:41|0.50854
02:46:42|0.50854
02:46:43|0.50854
02:46:44|0.50854
02:46:45|0.50854
02:46:46|0.50854
02:46:47|0.50854
02:46:48|0.50854
02:46:49|0.50868
02:46:50|0.50875
02:46:51|0.50875
02:46:52|0.50875
02:46:53|0.50865
02:46:54|0.50854
02:46:55|0.50854
02:46:57|0.50854
02:46:58|0.50856
02:46:59|0.5086
02:46:59|0.5086
02:47:00|0.5086
02:47:02|0.50887
02:47:03|0.50887
02:47:03|0.50885
02:47:04|0.50885
02:47:05|0.50885
02:47:06|0.50885
02:47:07|0.50885
02:47:08|0.5085
02:47:10|0.5085
02:47:11|0.5085
02:47:11|0.50834
02:47:19|0.50834
02:47:19|0.5085
02:47:20|0.5085
02:47:21|0.50783
02:47:22|0.50825
02:47:23|0.50825
02:47:24|0.50825
02:47:25|0.50825
02:47:26|0.50825
02:47:27|0.50825
02:47:28|0.50825
02:47:30|0.50825
02:47:30|0.50827
02:47:31|0.50827
02:47:32|0.50827
02:47:33|0.50827
02:47:34|0.50827
02:47:35|0.50852
02:47:36|0.50852
02:47:38|0.50852
02:47:39|0.50852
02:47:40|0.5084
02:47:41|0.5084
02:47:42|0.5084
02:47:43|0.5084
02:47:44|0.5084
02:47:45|0.50818
02:47:47|0.50818
02:47:47|0.50818
02:47:48|0.50818
02:47:49|0.50818
02:47:50|0.50811
02:47:52|0.50811
02:47:53|0.50828
02:47:53|0.50828
02:47:54|0.50828
02:47:56|0.50828
02:47:56|0.50828
02:47:58|0.50828
02:47:59|0.50828
02:47:59|0.50786
02:48:01|0.50786
02:48:02|0.50786
02:48:02|0.50828
02:48:04|0.50828
02:48:05|0.50828
02:48:06|0.50828
02:48:07|0.50828
02:48:07|0.50828
02:48:09|0.50828
02:48:10|0.50828
02:48:10|0.50851
02:48:12|0.50876
02:48:13|0.50877
02:48:14|0.50893
02:48:15|0.50883
02:48:16|0.50883
02:48:16|0.50894
02:48:18|0.50894
02:48:19|0.50894
02:48:19|0.50888
02:48:21|0.50888
02:48:21|0.50888
02:48:23|0.50877
02:48:24|0.50877
02:48:25|0.50877
02:48:26|0.50877
02:48:27|0.50877
02:48:28|0.50877
02:48:29|0.50877
02:48:30|0.50877
02:48:31|0.50877
02:48:32|0.50877
02:48:33|0.50877
02:48:34|0.50877
02:48:35|0.50877
02:48:36|0.50888
02:48:37|0.50888
02:48:39|0.50889
02:48:39|0.50888
02:48:41|0.50825
02:48:41|0.50833
02:48:42|0.50824
02:48:43|0.50824
02:48:45|0.50783
02:48:46|0.50783
02:48:46|0.50783
02:48:48|0.50783
02:48:49|0.50783
02:48:50|0.50783
02:48:51|0.50793
02:48:52|0.50779
02:48:53|0.50779
02:48:54|0.50779
02:48:56|0.50779
02:48:56|0.50779
02:48:57|0.50779
02:48:58|0.50779
02:48:59|0.50779
02:49:00|0.50779
02:49:02|0.50779
02:49:02|0.50779
02:49:03|0.50779
02:49:04|0.50779
02:49:05|0.50779
02:49:07|0.50779
02:49:07|0.50779
02:49:08|0.50779
02:49:09|0.50815
02:49:10|0.50815
02:49:12|0.50815
02:49:12|0.50815
02:49:13|0.50815
02:49:14|0.50815
02:49:15|0.50815
02:49:17|0.50815
02:49:17|0.50806
02:49:18|0.50806
02:49:19|0.50806
02:49:20|0.50806
02:49:21|0.50806
02:49:22|0.50808
02:49:23|0.50808
02:49:24|0.50808
02:49:25|0.50808
02:49:26|0.50808
02:49:28|0.50808
02:49:29|0.50808
02:49:30|0.50808
02:49:31|0.50808
02:49:31|0.50808
02:49:33|0.50818
02:49:34|0.50818
02:49:36|0.50818
02:49:36|0.50818
02:49:37|0.50818
02:49:39|0.50818
02:49:39|0.50818
02:49:41|0.50818
02:49:42|0.50818
02:49:43|0.50818
02:49:44|0.50818
02:49:45|0.50839
02:49:46|0.50839
02:49:47|0.50839
02:49:48|0.50839
02:49:49|0.50839
02:49:50|0.50839
02:49:51|0.50839
02:49:52|0.50839
02:49:53|0.50839
02:49:54|0.50827
02:49:55|0.50827
02:49:56|0.50827
02:49:57|0.50827
02:49:58|0.50827
02:49:59|0.50827
02:49:59|0.50827
02:50:01|0.50827
02:50:01|0.50827
02:50:03|0.50856
02:50:04|0.50856
02:50:05|0.50856
02:50:06|0.50856
02:50:07|0.50856
02:50:07|0.50825
02:50:09|0.50824
02:50:09|0.50824
02:50:11|0.50855
02:50:12|0.50855
02:50:13|0.50841
02:50:14|0.50821
02:50:15|0.50821
02:50:16|0.50821
02:50:17|0.50821
02:50:17|0.50829
02:50:19|0.50829
02:50:20|0.50829
02:50:21|0.50829
02:50:21|0.5081
02:50:23|0.50809
02:50:24|0.50809
02:50:25|0.50807
02:50:26|0.50807
02:50:27|0.50807
02:50:28|0.50807
02:50:28|0.50807
02:50:29|0.50807
02:50:31|0.50794
02:50:31|0.50794
02:50:32|0.50794
02:50:34|0.50794
02:50:34|0.50797
02:50:36|0.50772
02:50:37|0.50762
02:50:38|0.50766
02:50:39|0.50754
02:50:40|0.5075
02:50:41|0.5075
02:50:42|0.5075
02:50:43|0.5075
02:50:44|0.5075
02:50:45|0.5075
02:50:46|0.5075
02:50:47|0.50772
02:50:49|0.50784
02:50:49|0.50752
02:50:50|0.50752
02:50:52|0.50748
02:50:53|0.50748
02:50:54|0.50748
02:50:54|0.50748
02:50:56|0.50748
02:50:56|0.50748
02:50:57|0.50749
02:51:00|0.50749
02:51:00|0.50746
02:51:01|0.50746
02:51:02|0.50746
02:51:03|0.50745
02:51:05|0.50745
02:51:05|0.50731
02:51:06|0.50717
02:51:07|0.5072
02:51:08|0.5072
02:51:09|0.5072
02:51:10|0.50718
02:51:11|0.50718
02:51:12|0.50718
02:51:13|0.50709
02:51:14|0.50709
02:51:15|0.50718
02:51:16|0.50718
02:51:17|0.50718
02:51:18|0.50718
02:51:19|0.50718
02:51:20|0.50718
02:51:21|0.50718
02:51:22|0.50727
02:51:23|0.50727
02:51:24|0.50727
02:51:25|0.5073
02:51:26|0.5073
02:51:27|0.50727
02:51:28|0.50738
02:51:29|0.50732
02:51:30|0.50734
02:51:32|0.50735
02:51:32|0.50732
02:51:33|0.5072
02:51:35|0.5072
02:51:37|0.5072
02:51:37|0.5072
02:51:38|0.5072
02:51:39|0.507
02:51:40|0.507
02:51:41|0.507
02:51:42|0.507
02:51:43|0.507
02:51:44|0.507
02:51:45|0.507
02:51:46|0.507
02:51:47|0.507
02:51:48|0.507
02:51:49|0.507
02:51:50|0.507
02:51:51|0.507
02:51:52|0.507
02:51:54|0.507
02:51:54|0.507
02:51:55|0.507
02:51:56|0.507
02:51:57|0.50692
02:51:58|0.50692
02:51:59|0.50683
02:52:00|0.50683
02:52:01|0.50683
02:52:02|0.50683
02:52:03|0.50683
02:52:05|0.50683
02:52:05|0.50689
02:52:06|0.50689
02:52:07|0.50689
02:52:09|0.50689
02:52:10|0.50675
02:52:10|0.50675
02:52:11|0.50648
02:52:12|0.50648
02:52:13|0.50618
02:52:14|0.50618
02:52:16|0.50626
02:52:17|0.50626
02:52:18|0.50626
02:52:19|0.50626
02:52:20|0.50639
02:52:22|0.50639
02:52:22|0.50639
02:52:23|0.50639
02:52:24|0.50639
02:52:25|0.50653
02:52:26|0.50653
02:52:27|0.50653
02:52:28|0.50627
02:52:29|0.50627
02:52:30|0.50627
02:52:31|0.50627
02:52:32|0.50627
02:52:33|0.50627
02:52:34|0.50627
02:52:36|0.50664
02:52:37|0.50664
02:52:37|0.50664
02:52:39|0.50664
02:52:40|0.50664
02:52:41|0.50685
02:52:42|0.50685
02:52:43|0.50685
02:52:44|0.50685
02:52:45|0.50685
02:52:46|0.50685
02:52:48|0.50685
02:52:48|0.50684
02:52:49|0.50684
02:52:50|0.50685
02:52:51|0.50685
02:52:52|0.50685
02:52:53|0.50699
02:52:54|0.50699
02:52:55|0.50699
02:52:56|0.50699
02:52:57|0.50699
02:52:58|0.50699
02:52:59|0.50702
02:53:01|0.50701
02:53:01|0.50689
02:53:02|0.50689
02:53:03|0.50689
02:53:04|0.50689
02:53:06|0.50684
02:53:07|0.50684
02:53:08|0.50684
02:53:08|0.50684
02:53:10|0.50684
02:53:11|0.50686
02:53:12|0.50686
02:53:12|0.50705
02:53:13|0.50705
02:53:15|0.50705
02:53:16|0.50705
02:53:17|0.50705
02:53:18|0.50706
02:53:19|0.50714
02:53:20|0.5072
02:53:20|0.5072
02:53:22|0.5072
02:53:22|0.5072
02:53:23|0.50721
02:53:24|0.50733
02:53:26|0.50769
02:53:27|0.50781
02:53:27|0.50781
02:53:28|0.5078
02:53:29|0.5078
02:53:30|0.50781
02:53:31|0.50781
02:53:33|0.50758
02:53:34|0.50741
02:53:34|0.50739
02:53:35|0.50742
02:53:37|0.50741
02:53:38|0.50741
02:53:39|0.50733
02:53:40|0.50733
02:53:41|0.50733
02:53:42|0.50733
02:53:43|0.50733
02:53:44|0.50733
02:53:45|0.50733
02:53:47|0.50733
02:53:47|0.50733
02:53:48|0.50733
02:53:49|0.50733
02:53:50|0.50733
02:53:51|0.50733
02:53:52|0.50733
02:53:53|0.50733
02:53:55|0.50733
02:53:55|0.50733
02:53:57|0.50733
02:53:57|0.50733
02:53:58|0.50733
02:53:59|0.50733
02:54:00|0.50733
02:54:02|0.50733
02:54:03|0.50733
02:54:03|0.50733
02:54:04|0.50733
02:54:06|0.50733
02:54:07|0.50733
02:54:08|0.50733
02:54:08|0.50733
02:54:09|0.50733
02:54:10|0.50733
02:54:11|0.50733
02:54:12|0.50733
02:54:13|0.50733
02:54:15|0.50733
02:54:15|0.50733
02:54:17|0.50733
02:54:17|0.50737
02:54:18|0.50709
02:54:19|0.50709
02:54:20|0.50709
02:54:21|0.50709
02:54:23|0.50709
02:54:23|0.50709
02:54:25|0.50709
02:54:25|0.50709
02:54:26|0.50709
02:54:27|0.50709
02:54:28|0.50709
02:54:29|0.50709
02:54:30|0.50694
02:54:31|0.50694
02:54:32|0.50694
02:54:34|0.50694
02:54:34|0.50694
02:54:35|0.50694
02:54:36|0.50694
02:54:37|0.50694
02:54:39|0.50623
02:54:40|0.50627
02:54:41|0.50627
02:54:42|0.50626
02:54:44|0.50623
02:54:44|0.50623
02:54:45|0.50627
02:54:47|0.50636
02:54:47|0.50636
02:54:49|0.50636
02:54:49|0.50636
02:54:51|0.50635
02:54:51|0.50652
02:54:52|0.50672
02:54:53|0.50672
02:54:55|0.50672
02:54:56|0.5068
02:54:57|0.5068
02:54:58|0.5068
02:54:59|0.5068
02:54:59|0.5068
02:55:01|0.5068
02:55:02|0.5068
02:55:03|0.50621
02:55:04|0.5063
02:55:05|0.5063
02:55:06|0.5063
02:55:07|0.50635
02:55:08|0.50635
02:55:09|0.50635
02:55:10|0.50635
02:55:11|0.50634
02:55:12|0.50634
02:55:13|0.50634
02:55:14|0.50634
02:55:15|0.50622
02:55:16|0.50622
02:55:17|0.50622
02:55:18|0.50622
02:55:19|0.50622
02:55:20|0.50622
02:55:21|0.50622
02:55:22|0.50614
02:55:23|0.50592
02:55:24|0.50593
02:55:25|0.50594
02:55:26|0.50594
02:55:27|0.50594
02:55:28|0.50593
02:55:29|0.50605
02:55:30|0.506
02:55:31|0.50602
02:55:32|0.50602
02:55:33|0.50602
02:55:34|0.50602
02:55:35|0.50596
02:55:36|0.50603
02:55:37|0.50604
02:55:38|0.50604
02:55:39|0.50608
02:55:41|0.50602
02:55:42|0.50604
02:55:43|0.50604
02:55:43|0.50604
02:55:45|0.50604
02:55:46|0.50604
02:55:47|0.50604
02:55:48|0.50604
02:55:49|0.50604
02:55:50|0.50604
02:55:51|0.50604
02:55:52|0.50609
02:55:53|0.50609
02:55:54|0.50602
02:55:55|0.50602
02:55:56|0.50602
02:55:57|0.50602
02:55:58|0.50602
02:55:59|0.50602
02:56:00|0.50602
02:56:00|0.5058
02:56:02|0.50596
02:56:03|0.50596
02:56:04|0.50612
02:56:05|0.50612
02:56:06|0.50612
02:56:07|0.50612
02:56:08|0.50612
02:56:09|0.50612
02:56:10|0.50621
02:56:11|0.50621
02:56:12|0.50618
02:56:13|0.50611
02:56:14|0.50611
02:56:15|0.50612
02:56:16|0.50612
02:56:17|0.50612
02:56:18|0.50612
02:56:19|0.50612
02:56:20|0.50612
02:56:21|0.50612
02:56:22|0.50638
02:56:23|0.50638
02:56:24|0.50642
02:56:25|0.5068
02:56:26|0.50678
02:56:28|0.50711
02:56:28|0.50758
02:56:29|0.50753
02:56:30|0.50753
02:56:31|0.50753
02:56:32|0.50753
02:56:34|0.50753
02:56:34|0.50753
02:56:35|0.50757
02:56:36|0.50747
02:56:37|0.50738
02:56:38|0.5074
02:56:39|0.5074
02:56:41|0.50749
02:56:42|0.50749
02:56:43|0.50749
02:56:44|0.50725
02:56:45|0.50726
02:56:46|0.50726
02:56:47|0.50726
02:56:48|0.50686
02:56:49|0.5068
02:56:50|0.5068
02:56:51|0.5068
02:56:52|0.5068
02:56:53|0.5068
02:56:54|0.50678
02:56:55|0.5068
02:56:56|0.5068
02:56:57|0.5068
02:56:58|0.5068
02:56:59|0.5068
02:57:00|0.5068
02:57:01|0.5068
02:57:02|0.5068
02:57:03|0.5068
02:57:04|0.5068
02:57:05|0.5068
02:57:06|0.50692
02:57:07|0.50732
02:57:08|0.50732
02:57:09|0.50732
02:57:10|0.50732
02:57:11|0.50733
02:57:12|0.50733
02:57:13|0.50733
02:57:14|0.50733
02:57:15|0.50733
02:57:16|0.50733
02:57:17|0.50733
02:57:18|0.50733
02:57:19|0.50732
02:57:20|0.50732
02:57:21|0.5072
02:57:22|0.50718
02:57:23|0.50718
02:57:24|0.50718
02:57:25|0.50714
02:57:26|0.50726
02:57:27|0.50726
02:57:28|0.50755
02:57:29|0.50755
02:57:30|0.50732
02:57:31|0.50732
02:57:32|0.50711
02:57:33|0.50711
02:57:34|0.50756
02:57:36|0.50758
02:57:37|0.50758
02:57:37|0.50758
02:57:39|0.50758
02:57:40|0.50758
02:57:41|0.50758
02:57:42|0.50757
02:57:43|0.50757
02:57:44|0.50757
02:57:45|0.50757
02:57:46|0.5078
02:57:47|0.5078
02:57:48|0.5078
02:57:49|0.5078
02:57:50|0.5078
02:57:51|0.5078
02:57:52|0.5078
02:57:53|0.5078
02:57:54|0.5078
02:57:55|0.5078
02:57:56|0.5078
02:57:57|0.50799
02:57:58|0.50799
02:57:59|0.50799
02:58:00|0.50799
02:58:01|0.5078
02:58:02|0.50762
02:58:03|0.50801
02:58:04|0.50802
02:58:05|0.508
02:58:06|0.508
02:58:07|0.508
02:58:08|0.508
02:58:09|0.50819
02:58:10|0.50818
02:58:11|0.50818
02:58:12|0.50818
02:58:13|0.50818
02:58:14|0.50818
02:58:15|0.50818
02:58:16|0.50789
02:58:17|0.50782
02:58:18|0.50782
02:58:19|0.50782
02:58:20|0.50782
02:58:21|0.50782
02:58:22|0.50782
02:58:23|0.50782
02:58:24|0.50782
02:58:25|0.50782
02:58:26|0.50782
02:58:27|0.50782
02:58:28|0.50791
02:58:29|0.50791
02:58:30|0.50825
02:58:31|0.50825
02:58:32|0.50808
02:58:33|0.50818
02:58:34|0.50818
02:58:35|0.50818
02:58:37|0.50818
02:58:38|0.50818
02:58:39|0.50818
02:58:40|0.50818
02:58:41|0.50818
02:58:42|0.50818
02:58:43|0.50818
02:58:44|0.50818
02:58:44|0.50818
02:58:46|0.50818
02:58:47|0.50845
02:58:48|0.50845
02:58:49|0.50845
02:58:49|0.50845
02:58:51|0.50845
02:58:52|0.50845
02:58:53|0.50845
02:58:53|0.50845
02:58:55|0.50845
02:58:56|0.50845
02:58:57|0.50845
02:58:58|0.50845
02:58:59|0.50845
02:59:00|0.50832
02:59:01|0.50832
02:59:02|0.50832
02:59:03|0.50827
02:59:04|0.50827
02:59:05|0.50827
02:59:06|0.50827
02:59:07|0.50827
02:59:08|0.50827
02:59:09|0.50827
02:59:10|0.50827
02:59:11|0.50827
02:59:12|0.50825
02:59:13|0.50825
02:59:14|0.508
02:59:15|0.508
02:59:16|0.50805
02:59:17|0.50767
02:59:18|0.50767
02:59:19|0.50767
02:59:20|0.50772
02:59:21|0.50772
02:59:22|0.50774
02:59:23|0.50774
02:59:24|0.50774
02:59:25|0.50776
02:59:26|0.50776
02:59:27|0.50816
02:59:28|0.50815
02:59:29|0.50815
02:59:30|0.50815
02:59:31|0.50815
02:59:32|0.50815
02:59:33|0.50815
02:59:34|0.50815
02:59:35|0.50802
02:59:36|0.50802
02:59:37|0.50802
02:59:39|0.50802
02:59:39|0.50802
02:59:40|0.50802
02:59:41|0.50802
02:59:42|0.50802
02:59:43|0.50802
02:59:45|0.50809
02:59:46|0.50809
02:59:46|0.50809
02:59:48|0.50809
02:59:49|0.50809
02:59:49|0.50815
02:59:50|0.50815
02:59:52|0.50815
02:59:52|0.50815
02:59:53|0.50815
02:59:55|0.50815
02:59:56|0.50815
02:59:57|0.50812
02:59:57|0.50812
02:59:58|0.50812
02:59:59|0.50812
03:00:00|0.5078
03:00:02|0.50772
03:00:02|0.50772
03:00:04|0.50772
03:00:04|0.50772
03:00:05|0.50772
03:00:07|0.50767
03:00:08|0.50767
03:00:09|0.50767
03:00:09|0.50773
03:00:11|0.50773
03:00:12|0.50773
03:00:13|0.5071
03:00:14|0.5071
03:00:15|0.5071
03:00:16|0.5071
03:00:17|0.5071
03:00:18|0.5071
03:00:19|0.5071
03:00:20|0.5071
03:00:21|0.5071
03:00:22|0.5071
03:00:23|0.5071
03:00:24|0.5071
03:00:25|0.50761
03:00:26|0.50769
03:00:27|0.50769
03:00:28|0.50768
03:00:29|0.50776
03:00:30|0.50768
03:00:31|0.50768
03:00:32|0.50768
03:00:33|0.50768
03:00:34|0.50768
03:00:36|0.50768
03:00:37|0.5074
03:00:38|0.5074
03:00:39|0.5074
03:00:40|0.5074
03:00:40|0.5074
03:00:42|0.5074
03:00:42|0.5074
03:00:43|0.5074
03:00:45|0.50756
03:00:46|0.50756
03:00:46|0.50756
03:00:48|0.50756
03:00:49|0.50756
03:00:49|0.50756
03:00:50|0.50756
03:00:51|0.50769
03:00:52|0.50769
03:00:53|0.50769
03:00:55|0.50769
03:00:56|0.50769
03:00:56|0.50769
03:00:57|0.5078
03:00:59|0.5078
03:00:59|0.5078
03:01:00|0.5078
03:01:01|0.5078
03:01:02|0.50765
03:01:03|0.50742
03:01:04|0.50763
03:01:05|0.50763
03:01:07|0.50763
03:01:07|0.50763
03:01:08|0.50763
03:01:09|0.50757
03:01:11|0.50758
03:01:12|0.50758
03:01:13|0.50758
03:01:13|0.50758
03:01:14|0.50758
03:01:15|0.50758
03:01:17|0.50758
03:01:17|0.50758
03:01:18|0.50798
03:01:20|0.50798
03:01:20|0.50809
03:01:22|0.50809
03:01:22|0.50809
03:01:24|0.50809
03:01:25|0.50809
03:01:26|0.50809
03:01:28|0.50809
03:01:28|0.50809
03:01:30|0.50809
03:01:31|0.50809
03:01:31|0.50809
03:01:33|0.50809
03:01:34|0.50809
03:01:35|0.50809
03:01:36|0.50809
03:01:37|0.50809
03:01:38|0.50809
03:01:39|0.50809
03:01:40|0.50809
03:01:42|0.5083
03:01:43|0.5083
03:01:43|0.5083
03:01:45|0.5083
03:01:46|0.5083
03:01:47|0.50838
03:01:47|0.50838
03:01:48|0.50816
03:01:49|0.50816
03:01:51|0.50816
03:01:52|0.50815
03:01:53|0.50815
03:01:54|0.50816
03:01:55|0.50816
03:01:56|0.50832
03:01:57|0.50817
03:01:58|0.50817
03:01:59|0.50817
03:02:00|0.50817
03:02:01|0.50817
03:02:02|0.50824
03:02:03|0.50824
03:02:04|0.50838
03:02:05|0.50838
03:02:06|0.50838
03:02:07|0.50838
03:02:08|0.50838
03:02:09|0.50838
03:02:10|0.50839
03:02:12|0.50839
03:02:12|0.50839
03:02:13|0.50839
03:02:14|0.50839
03:02:15|0.50832
03:02:16|0.50832
03:02:17|0.50822
03:02:18|0.50829
03:02:19|0.50829
03:02:20|0.50829
03:02:21|0.50829
03:02:22|0.50829
03:02:23|0.50829
03:02:24|0.50849
03:02:25|0.50849
03:02:26|0.50852
03:02:27|0.50852
03:02:28|0.50871
03:02:29|0.50871
03:02:30|0.50871
03:02:31|0.50871
03:02:32|0.50871
03:02:33|0.50871
03:02:34|0.50885
03:02:35|0.50845
03:02:37|0.50854
03:02:38|0.50854
03:02:39|0.50854
03:02:40|0.50865
03:02:41|0.50832
03:02:42|0.50832
03:02:44|0.50832
03:02:44|0.50832
03:02:45|0.50832
03:02:46|0.50832
03:02:47|0.50827
03:02:49|0.50827
03:02:49|0.5083
03:02:50|0.50836
03:02:51|0.5084
03:02:52|0.50838
03:02:53|0.50838
03:02:54|0.50838
03:02:55|0.50838
03:02:56|0.50838
03:02:57|0.50838
03:02:58|0.50838
03:02:59|0.50838
03:03:00|0.50838
03:03:01|0.50838
03:03:02|0.50838
03:03:03|0.50838
03:03:04|0.50854
03:03:06|0.50854
03:03:06|0.50854
03:03:07|0.50854
03:03:08|0.50854
03:03:09|0.50854
03:03:10|0.50856
03:03:11|0.50856
03:03:13|0.50854
03:03:13|0.50854
03:03:15|0.50854
03:03:15|0.50854
03:03:17|0.50856
03:03:18|0.50856
03:03:19|0.50856
03:03:20|0.50856
03:03:21|0.5086
03:03:22|0.5086
03:03:22|0.5086
03:03:24|0.5086
03:03:25|0.5086
03:03:25|0.50864
03:03:26|0.50864
03:03:28|0.50872
03:03:29|0.50884
03:03:30|0.50884
03:03:30|0.50885
03:03:31|0.50885
03:03:32|0.50877
03:03:33|0.50885
03:03:35|0.50883
03:03:36|0.50884
03:03:37|0.50887
03:03:39|0.50901
03:03:40|0.50901
03:03:41|0.50901
03:03:42|0.50901
03:03:43|0.50901
03:03:44|0.50901
03:03:45|0.50888
03:03:46|0.50889
03:03:47|0.50889
03:03:48|0.50889
03:03:49|0.50889
03:03:50|0.50869
03:03:50|0.50869
03:03:52|0.50869
03:03:53|0.50869
03:03:54|0.50869
03:03:55|0.50885
03:03:56|0.50888
03:03:57|0.50888
03:03:58|0.50888
03:03:59|0.50888
03:04:00|0.50888
03:04:01|0.50885
03:04:02|0.50885
03:04:04|0.50883
03:04:04|0.50883
03:04:05|0.50871
03:04:06|0.50871
03:04:07|0.50871
03:04:08|0.50871
03:04:09|0.50803
03:04:11|0.50803
03:04:11|0.50803
03:04:12|0.50803
03:04:13|0.50803
03:04:14|0.50803
03:04:15|0.50828
03:04:16|0.50828
03:04:17|0.50828
03:04:18|0.50828
03:04:19|0.50828
03:04:20|0.50828
03:04:22|0.50828
03:04:22|0.50828
03:04:24|0.50784
03:04:24|0.5078
03:04:25|0.5078
03:04:26|0.5078
03:04:28|0.5078
03:04:28|0.5078
03:04:30|0.5078
03:04:30|0.5078
03:04:31|0.5078
03:04:32|0.5078
03:04:33|0.5078
03:04:34|0.5078
03:04:35|0.50773
03:04:36|0.50773
03:04:37|0.50773
03:04:39|0.50773
03:04:40|0.50773
03:04:41|0.50773
03:04:42|0.50765
03:04:43|0.50765
03:04:44|0.50765
03:04:45|0.50773
03:04:46|0.50773
03:04:47|0.50773
03:04:48|0.50776
03:04:49|0.50776
03:04:50|0.50776
03:04:51|0.50776
03:04:52|0.50776
03:04:53|0.50772
03:04:54|0.50772
03:04:55|0.50772
03:04:56|0.50772
03:04:57|0.50765
03:04:58|0.50765
03:04:59|0.50765
03:05:00|0.50765
03:05:01|0.50765
03:05:02|0.50765
03:05:03|0.50765
03:05:04|0.50765
03:05:05|0.50765
03:05:07|0.50765
03:05:07|0.50772
03:05:08|0.50772
03:05:09|0.50772
03:05:10|0.50772
03:05:11|0.50772
03:05:12|0.50775
03:05:14|0.50775
03:05:14|0.50775
03:05:15|0.50775
03:05:16|0.50775
03:05:17|0.50771
03:05:18|0.50771
03:05:19|0.50771
03:05:20|0.50771
03:05:21|0.50771
03:05:22|0.50745
03:05:23|0.50746
03:05:24|0.50758
03:05:25|0.50758
03:05:26|0.50758
03:05:27|0.50758
03:05:28|0.50758
03:05:29|0.50758
03:05:30|0.50758
03:05:31|0.50758
03:05:32|0.50758
03:05:33|0.50758
03:05:34|0.50732
03:05:35|0.50732
03:05:36|0.50732
03:05:37|0.50722
03:05:38|0.507
03:05:39|0.507
03:05:41|0.507
03:05:41|0.507
03:05:42|0.507
03:05:43|0.507
03:05:44|0.507
03:05:46|0.507
03:05:47|0.507
03:05:48|0.50697
03:05:49|0.50697
03:05:50|0.50697
03:05:51|0.50697
03:05:52|0.50681
03:05:53|0.50681
03:05:54|0.50681
03:05:55|0.50681
03:05:56|0.50722
03:05:57|0.50722
03:05:58|0.50722
03:05:59|0.50722
03:06:00|0.50744
03:06:01|0.50744
03:06:02|0.50744
03:06:03|0.50703
03:06:04|0.50701
03:06:05|0.50701
03:06:06|0.50689
03:06:07|0.50695
03:06:08|0.50695
03:06:09|0.50695
03:06:10|0.50695
03:06:11|0.50695
03:06:12|0.50695
03:06:13|0.50689
03:06:14|0.50689
03:06:15|0.50681
03:06:16|0.50681
03:06:17|0.50681
03:06:18|0.50681
03:06:19|0.50681
03:06:20|0.50681
03:06:21|0.50681
03:06:22|0.50681
03:06:23|0.50681
03:06:24|0.50735
03:06:26|0.50735
03:06:26|0.50705
03:06:27|0.50703
03:06:28|0.50703
03:06:29|0.50703
03:06:30|0.50703
03:06:31|0.50703
03:06:32|0.50662
03:06:33|0.50662
03:06:34|0.50662
03:06:35|0.50662
03:06:36|0.50657
03:06:37|0.50672
03:06:38|0.50664
03:06:39|0.50664
03:06:41|0.50664
03:06:42|0.50664
03:06:43|0.50664
03:06:44|0.50665
03:06:46|0.50665
03:06:46|0.50665
03:06:47|0.50699
03:06:48|0.50699
03:06:49|0.50699
03:06:50|0.50699
03:06:52|0.50699
03:06:52|0.50706
03:06:54|0.50705
03:06:55|0.50705
03:06:56|0.50697
03:06:57|0.50697
03:06:58|0.50697
03:06:59|0.50697
03:07:00|0.50697
03:07:01|0.50694
03:07:03|0.50694
03:07:03|0.50694
03:07:04|0.50694
03:07:05|0.50694
03:07:06|0.5067
03:07:07|0.5067
03:07:08|0.5067
03:07:09|0.5067
03:07:10|0.5067
03:07:11|0.5067
03:07:12|0.5067
03:07:13|0.5067
03:07:14|0.50671
03:07:15|0.50669
03:07:16|0.50669
03:07:17|0.50669
03:07:18|0.50669
03:07:19|0.50669
03:07:20|0.50669
03:07:21|0.50682
03:07:22|0.507
03:07:23|0.507
03:07:25|0.507
03:07:25|0.507
03:07:27|0.507
03:07:27|0.507
03:07:29|0.50676
03:07:29|0.50676
03:07:30|0.50676
03:07:32|0.50676
03:07:32|0.5066
03:07:33|0.5066
03:07:34|0.5066
03:07:36|0.5066
03:07:36|0.5066
03:07:37|0.50656
03:07:38|0.50656
03:07:40|0.50656
03:07:40|0.50656
03:07:42|0.50656
03:07:43|0.50656
03:07:45|0.50656
03:07:46|0.50677
03:07:46|0.50677
03:07:48|0.50674
03:07:49|0.50674
03:07:50|0.50674
03:07:51|0.50674
03:07:52|0.50674
03:07:53|0.50674
03:07:54|0.50674
03:07:55|0.50684
03:07:56|0.50684
03:07:57|0.50684
03:07:58|0.50684
03:07:59|0.50675
03:08:00|0.50682
03:08:01|0.50682
03:08:02|0.50675
03:08:02|0.50697
03:08:03|0.50697
03:08:05|0.50697
03:08:06|0.50697
03:08:07|0.50697
03:08:08|0.50697
03:08:09|0.50697
03:08:10|0.50731
03:08:11|0.50731
03:08:12|0.50731
03:08:12|0.50731
03:08:14|0.50731
03:08:15|0.50731
03:08:16|0.50731
03:08:16|0.50731
03:08:18|0.50731
03:08:19|0.50731
03:08:20|0.50749
03:08:21|0.50749
03:08:22|0.50772
03:08:22|0.50772
03:08:24|0.50772
03:08:24|0.50772
03:08:25|0.50792
03:08:27|0.50792
03:08:28|0.50791
03:08:28|0.50791
03:08:29|0.50785
03:08:31|0.50785
03:08:32|0.50785
03:08:32|0.50785
03:08:34|0.50785
03:08:35|0.50785
03:08:36|0.50785
03:08:36|0.50785
03:08:37|0.50785
03:08:39|0.50785
03:08:40|0.50785
03:08:41|0.50785
03:08:41|0.508
03:08:43|0.508
03:08:45|0.508
03:08:46|0.50816
03:08:47|0.50816
03:08:48|0.50816
03:08:49|0.50816
03:08:50|0.50816
03:08:51|0.50807
03:08:52|0.50786
03:08:53|0.50786
03:08:54|0.50784
03:08:55|0.50784
03:08:56|0.50784
03:08:58|0.50784
03:08:59|0.5078
03:09:00|0.5078
03:09:01|0.5078
03:09:02|0.5078
03:09:03|0.5078
03:09:04|0.50772
03:09:05|0.50755
03:09:06|0.50755
03:09:07|0.50755
03:09:08|0.50755
03:09:09|0.50755
03:09:10|0.50755
03:09:11|0.50755
03:09:12|0.50748
03:09:13|0.5072
03:09:14|0.5072
03:09:15|0.5072
03:09:16|0.5072
03:09:17|0.5068
03:09:18|0.5067
03:09:19|0.5067
03:09:20|0.50632
03:09:21|0.50632
03:09:22|0.50633
03:09:23|0.50633
03:09:24|0.50633
03:09:25|0.50633
03:09:26|0.50629
03:09:27|0.50629
03:09:28|0.50629
03:09:29|0.50629
03:09:30|0.50629
03:09:31|0.50629
03:09:32|0.50649
03:09:33|0.50649
03:09:34|0.50651
03:09:35|0.50635
03:09:36|0.50649
03:09:37|0.50635
03:09:38|0.50635
03:09:39|0.50635
03:09:40|0.50635
03:09:41|0.50635
03:09:42|0.50635
03:09:43|0.50635
03:09:45|0.50635
03:09:45|0.50635
03:09:47|0.50635
03:09:48|0.50635
03:09:49|0.50635
03:09:50|0.50668
03:09:51|0.50668
03:09:52|0.50638
03:09:53|0.50638
03:09:54|0.50661
03:09:55|0.50661
03:09:56|0.50661
03:09:57|0.50661
03:09:58|0.50661
03:09:59|0.50661
03:10:00|0.50661
03:10:01|0.50661
03:10:02|0.50661
03:10:03|0.50661
03:10:04|0.50661
03:10:05|0.50661
03:10:07|0.50652
03:10:07|0.50638
03:10:08|0.50638
03:10:09|0.50635
03:10:10|0.50635
03:10:11|0.50636
03:10:13|0.50636
03:10:13|0.50639
03:10:14|0.50639
03:10:15|0.50639
03:10:16|0.50639
03:10:17|0.50639
03:10:18|0.50639
03:10:19|0.50639
03:10:20|0.50639
03:10:21|0.50639
03:10:22|0.50639
03:10:24|0.50639
03:10:24|0.50639
03:10:25|0.50635
03:10:26|0.50635
03:10:27|0.50635
03:10:28|0.50635
03:10:30|0.50635
03:10:30|0.50635
03:10:31|0.50635
03:10:32|0.50635
03:10:33|0.50635
03:10:35|0.50635
03:10:35|0.50635
03:10:36|0.50635
03:10:37|0.50635
03:10:38|0.50635
03:10:39|0.50635
03:10:40|0.50635
03:10:41|0.50629
03:10:42|0.50629
03:10:43|0.50629
03:10:46|0.50629
03:10:47|0.50624
03:10:48|0.50624
03:10:49|0.50624
03:10:50|0.50624
03:10:51|0.50623
03:10:52|0.50623
03:10:54|0.50623
03:10:55|0.50623
03:10:56|0.50623
03:10:56|0.50623
03:10:58|0.50623
03:10:58|0.50623
03:11:00|0.50623
03:11:01|0.50623
03:11:02|0.50661
03:11:03|0.50661
03:11:04|0.50654
03:11:05|0.50654
03:11:06|0.50654
03:11:07|0.50654
03:11:08|0.50654
03:11:09|0.50654
03:11:10|0.50654
03:11:11|0.50654
03:11:12|0.50654
03:11:14|0.50654
03:11:15|0.50654
03:11:15|0.50672
03:11:16|0.50672
03:11:17|0.50672
03:11:18|0.50672
03:11:20|0.50672
03:11:21|0.50672
03:11:21|0.50679
03:11:22|0.50679
03:11:23|0.5073
03:11:25|0.50726
03:11:25|0.50747
03:11:26|0.50747
03:11:27|0.50747
03:11:28|0.50747
03:11:29|0.50674
03:11:30|0.50622
03:11:31|0.50621
03:11:33|0.50621
03:11:33|0.50623
03:11:35|0.50623
03:11:35|0.50623
03:11:36|0.50623
03:11:37|0.50623
03:11:38|0.50623
03:11:39|0.50623
03:11:41|0.50623
03:11:41|0.50623
03:11:42|0.50623
03:11:44|0.50639
03:11:45|0.50639
03:11:46|0.50639
03:11:47|0.506
03:11:48|0.506
03:11:49|0.506
03:11:50|0.506
03:11:51|0.50603
03:11:52|0.50603
03:11:53|0.50603
03:11:55|0.50606
03:11:55|0.50606
03:11:56|0.50606
03:11:57|0.50606
03:11:58|0.50606
03:12:00|0.50606
03:12:00|0.50606
03:12:02|0.50606
03:12:03|0.50606
03:12:04|0.50606
03:12:05|0.50606
03:12:05|0.50606
03:12:07|0.50611
03:12:08|0.50611
03:12:09|0.50611
03:12:09|0.506
03:12:10|0.506
03:12:12|0.506
03:12:13|0.506
03:12:13|0.506
03:12:14|0.50617
03:12:16|0.50621
03:12:17|0.50621
03:12:17|0.50621
03:12:19|0.50621
03:12:19|0.50621
03:12:20|0.50614
03:12:22|0.50626
03:12:22|0.50626
03:12:23|0.50626
03:12:24|0.50626
03:12:26|0.50635
03:12:26|0.50635
03:12:27|0.50635
03:12:29|0.50635
03:12:29|0.50641
03:12:30|0.50642
03:12:32|0.50642
03:12:33|0.50642
03:12:33|0.5063
03:12:34|0.5063
03:12:35|0.50653
03:12:36|0.50653
03:12:38|0.50642
03:12:38|0.50642
03:12:40|0.50642
03:12:40|0.50644
03:12:42|0.50644
03:12:42|0.50644
03:12:43|0.50644
03:12:44|0.50644
03:12:45|0.50644
03:12:47|0.50644
03:12:48|0.50644
03:12:49|0.5066
03:12:50|0.5066
03:12:51|0.5066
03:12:52|0.50667
03:12:52|0.50667
03:12:54|0.50667
03:12:55|0.50667
03:12:56|0.50667
03:12:57|0.50667
03:12:58|0.50667
03:12:59|0.50667
03:13:01|0.50684
03:13:01|0.50684
03:13:02|0.50684
03:13:03|0.50684
03:13:04|0.50684
03:13:05|0.50705
03:13:06|0.50705
03:13:07|0.50705
03:13:08|0.50705
03:13:09|0.50705
03:13:10|0.50705
03:13:11|0.50705
03:13:12|0.50705
03:13:14|0.50705
03:13:15|0.50697
03:13:15|0.50697
03:13:17|0.50697
03:13:17|0.50697
03:13:18|0.50697
03:13:20|0.50697
03:13:20|0.50697
03:13:21|0.50681
03:13:22|0.50681
03:13:24|0.50681
03:13:24|0.50669
03:13:25|0.50669
03:13:26|0.50669
03:13:27|0.50669
03:13:28|0.50669
03:13:29|0.50669
03:13:30|0.50669
03:13:31|0.50669
03:13:33|0.50669
03:13:34|0.50669
03:13:34|0.50673
03:13:35|0.50673
03:13:36|0.50673
03:13:38|0.50673
03:13:39|0.50669
03:13:39|0.50669
03:13:40|0.50669
03:13:41|0.50669
03:13:42|0.50669
03:13:43|0.50684
03:13:44|0.50679
03:13:45|0.50679
03:13:47|0.50687
03:13:48|0.50687
03:13:50|0.50687
03:13:51|0.50687
03:13:52|0.50687
03:13:53|0.50687
03:13:54|0.50687
03:13:55|0.50687
03:13:56|0.50687
03:13:57|0.50687
03:13:58|0.50687
03:13:59|0.50687
03:14:00|0.50687
03:14:01|0.50658
03:14:02|0.50658
03:14:03|0.50658
03:14:04|0.50658
03:14:05|0.50658
03:14:06|0.50658
03:14:07|0.50658
03:14:08|0.50658
03:14:09|0.50658
03:14:10|0.50658
03:14:11|0.50658
03:14:12|0.50658
03:14:13|0.50658
03:14:14|0.50658
03:14:15|0.50658
03:14:16|0.50658
03:14:17|0.50658
03:14:18|0.50658
03:14:19|0.50658
03:14:20|0.50656
03:14:21|0.50656
03:14:22|0.50649
03:14:23|0.50647
03:14:24|0.50647
03:14:25|0.50647
03:14:26|0.50647
03:14:27|0.50657
03:14:28|0.50657
03:14:29|0.50657
03:14:30|0.50657
03:14:31|0.50657
03:14:32|0.50657
03:14:33|0.50657
03:14:34|0.50657
03:14:35|0.50655
03:14:36|0.50655
03:14:37|0.50655
03:14:38|0.50655
03:14:39|0.50655
03:14:40|0.50655
03:14:41|0.50655
03:14:42|0.50655
03:14:43|0.50655
03:14:44|0.50655
03:14:45|0.50655
03:14:46|0.50631
03:14:47|0.50631
03:14:48|0.50631
03:14:50|0.5063
03:14:50|0.5063
03:14:52|0.5063
03:14:53|0.5063
03:14:54|0.5063
03:14:55|0.5063
03:14:55|0.5063
03:14:57|0.5063
03:14:58|0.5063
03:14:59|0.50631
03:15:00|0.5063
03:15:01|0.5063
03:15:02|0.5063
03:15:03|0.5063
03:15:04|0.50666
03:15:05|0.50669
03:15:06|0.50669
03:15:07|0.50669
03:15:08|0.50669
03:15:09|0.50716
03:15:10|0.50716
03:15:11|0.50672
03:15:12|0.50672
03:15:13|0.50672
03:15:14|0.50672
03:15:15|0.5067
03:15:16|0.5067
03:15:17|0.5067
03:15:18|0.5067
03:15:19|0.50637
03:15:20|0.50637
03:15:21|0.50637
03:15:22|0.50637
03:15:23|0.50637
03:15:25|0.50637
03:15:25|0.50637
03:15:26|0.50637
03:15:27|0.50631
03:15:28|0.50631
03:15:29|0.50631
03:15:30|0.50631
03:15:31|0.50631
03:15:32|0.50631
03:15:33|0.50634
03:15:34|0.50631
03:15:35|0.50631
03:15:36|0.50631
03:15:37|0.50631
03:15:38|0.50631
03:15:39|0.50631
03:15:40|0.50623
03:15:41|0.50623
03:15:42|0.50623
03:15:43|0.50623
03:15:44|0.50623
03:15:45|0.50623
03:15:47|0.50623
03:15:47|0.50623
03:15:50|0.50617
03:15:51|0.50642
03:15:53|0.50642
03:15:53|0.50642
03:15:54|0.50642
03:15:55|0.50642
03:15:56|0.50642
03:15:58|0.50642
03:15:59|0.50642
03:16:00|0.50642
03:16:01|0.5063
03:16:02|0.5063
03:16:03|0.5063
03:16:04|0.5063
03:16:05|0.5063
03:16:06|0.5063
03:16:06|0.50657
03:16:08|0.50662
03:16:09|0.50662
03:16:10|0.50677
03:16:11|0.50677
03:16:12|0.50677
03:16:12|0.50677
03:16:14|0.50677
03:16:15|0.50677
03:16:16|0.50677
03:16:16|0.50677
03:16:18|0.50682
03:16:19|0.50682
03:16:20|0.50682
03:16:21|0.50682
03:16:22|0.50682
03:16:23|0.50682
03:16:24|0.50682
03:16:25|0.50682
03:16:26|0.50682
03:16:27|0.50678
03:16:28|0.50678
03:16:29|0.50678
03:16:30|0.50678
03:16:31|0.50678
03:16:32|0.50678
03:16:33|0.50678
03:16:34|0.50678
03:16:35|0.50678
03:16:36|0.50678
03:16:37|0.50678
03:16:38|0.50668
03:16:39|0.50668
03:16:40|0.50668
03:16:41|0.50668
03:16:42|0.50678
03:16:43|0.50678
03:16:44|0.50678
03:16:45|0.50679
03:16:46|0.50679
03:16:47|0.50679
03:16:48|0.50679
03:16:49|0.50679
03:16:50|0.50678
03:16:52|0.50678
03:16:53|0.50678
03:16:53|0.50678
03:16:55|0.50671
03:16:56|0.50671
03:16:57|0.50675
03:16:58|0.50679
03:16:59|0.50679
03:17:00|0.50679
03:17:00|0.50679
03:17:01|0.5067
03:17:03|0.5067
03:17:04|0.5067
03:17:05|0.5067
03:17:06|0.50664
03:17:06|0.50664
03:17:08|0.50664
03:17:09|0.50664
03:17:10|0.50664
03:17:11|0.50664
03:17:12|0.50654
03:17:13|0.50654
03:17:14|0.50654
03:17:15|0.50654
03:17:16|0.50654
03:17:17|0.50644
03:17:18|0.50644
03:17:19|0.50644
03:17:20|0.50644
03:17:21|0.50644
03:17:22|0.50644
03:17:23|0.50644
03:17:24|0.50644
03:17:25|0.50644
03:17:26|0.50613
03:17:27|0.50613
03:17:28|0.50613
03:17:29|0.50613
03:17:30|0.50613
03:17:31|0.50613
03:17:32|0.50613
03:17:33|0.50622
03:17:34|0.50614
03:17:35|0.50614
03:17:36|0.50614
03:17:37|0.50613
03:17:38|0.50613
03:17:39|0.50613
03:17:40|0.50613
03:17:41|0.50613
03:17:42|0.50613
03:17:43|0.50613
03:17:44|0.50617
03:17:45|0.50617
03:17:46|0.50617
03:17:47|0.50617
03:17:48|0.50617
03:17:49|0.50617
03:17:50|0.50617
03:17:51|0.50613
03:17:53|0.506
03:17:54|0.506
03:17:55|0.506
03:17:56|0.50618
03:17:57|0.50632
03:17:58|0.50632
03:17:59|0.50632
03:18:00|0.50632
03:18:01|0.50632
03:18:02|0.50632
03:18:03|0.50632
03:18:04|0.50632
03:18:05|0.50632
03:18:06|0.50632
03:18:07|0.50624
03:18:09|0.50624
03:18:10|0.50624
03:18:10|0.50624
03:18:11|0.50624
03:18:12|0.50641
03:18:14|0.50665
03:18:14|0.50665
03:18:16|0.50665
03:18:16|0.50665
03:18:17|0.50665
03:18:18|0.5066
03:18:20|0.50707
03:18:21|0.50715
03:18:21|0.50715
03:18:23|0.50715
03:18:23|0.50715
03:18:25|0.50713
03:18:26|0.50713
03:18:27|0.50713
03:18:28|0.50713
03:18:29|0.50713
03:18:30|0.50716
03:18:30|0.50716
03:18:32|0.50701
03:18:33|0.50681
03:18:34|0.50681
03:18:35|0.50661
03:18:36|0.50661
03:18:36|0.50661
03:18:38|0.50661
03:18:39|0.50661
03:18:40|0.50661
03:18:41|0.50661
03:18:42|0.50661
03:18:42|0.50661
03:18:44|0.50661
03:18:45|0.50661
03:18:45|0.50661
03:18:47|0.50661
03:18:48|0.50661
03:18:49|0.50661
03:18:50|0.50661
03:18:51|0.50661
03:18:52|0.50673
03:18:53|0.50694
03:18:54|0.50694
03:18:56|0.50694
03:18:57|0.5071
03:18:58|0.5071
03:18:59|0.50712
03:19:00|0.50712
03:19:01|0.50718
03:19:02|0.50713
03:19:03|0.50719
03:19:04|0.50719
03:19:05|0.50719
03:19:06|0.50719
03:19:07|0.50731
03:19:08|0.50731
03:19:09|0.50731
03:19:10|0.50729
03:19:11|0.50727
03:19:12|0.50718
03:19:13|0.50718
03:19:14|0.50718
03:19:14|0.50718
03:19:16|0.50718
03:19:17|0.50718
03:19:18|0.50718
03:19:19|0.50718
03:19:20|0.50713
03:19:21|0.50716
03:19:22|0.50716
03:19:23|0.50716
03:19:24|0.50716
03:19:25|0.50716
03:19:26|0.50716
03:19:27|0.50716
03:19:28|0.50716
03:19:29|0.50716
03:19:30|0.50697
03:19:30|0.50697
03:19:32|0.50697
03:19:33|0.50697
03:19:34|0.50697
03:19:35|0.50697
03:19:36|0.50697
03:19:36|0.50697
03:19:38|0.50697
03:19:38|0.50697
03:19:40|0.50697
03:19:40|0.50697
03:19:42|0.50697
03:19:43|0.50697
03:19:43|0.50697
03:19:45|0.50697
03:19:46|0.50697
03:19:47|0.50697
03:19:48|0.50697
03:19:49|0.50697
03:19:50|0.50697
03:19:51|0.50697
03:19:52|0.50697
03:19:53|0.50697
03:19:54|0.50696
03:19:56|0.50696
03:19:56|0.50696
03:19:58|0.50696
03:19:59|0.50696
03:20:00|0.50696
03:20:01|0.50695
03:20:02|0.50695
03:20:02|0.50695
03:20:04|0.50695
03:20:05|0.50647
03:20:06|0.50647
03:20:07|0.50647
03:20:08|0.50643
03:20:09|0.50643
03:20:10|0.50643
03:20:11|0.5064
03:20:12|0.5064
03:20:13|0.50626
03:20:14|0.50626
03:20:15|0.50626
03:20:16|0.50626
03:20:17|0.5063
03:20:19|0.5063
03:20:19|0.50626
03:20:21|0.506
03:20:21|0.506
03:20:22|0.506
03:20:23|0.506
03:20:24|0.506
03:20:26|0.50614
03:20:27|0.50614
03:20:27|0.50614
03:20:29|0.50614
03:20:29|0.50614
03:20:30|0.50614
03:20:32|0.5058
03:20:33|0.5058
03:20:33|0.5058
03:20:34|0.5058
03:20:35|0.50574
03:20:36|0.50574
03:20:37|0.50574
03:20:38|0.50572
03:20:39|0.50565
03:20:40|0.50565
03:20:41|0.50565
03:20:42|0.50565
03:20:43|0.50514
03:20:45|0.50487
03:20:45|0.50487
03:20:46|0.505
03:20:48|0.505
03:20:49|0.50499
03:20:49|0.50515
03:20:50|0.50515
03:20:51|0.50515
03:20:53|0.50527
03:20:53|0.50525
03:20:55|0.50512
03:20:56|0.50512
03:20:58|0.50521
03:20:58|0.50521
03:20:59|0.50521
03:21:00|0.50521
03:21:01|0.50521
03:21:03|0.50516
03:21:03|0.50516
03:21:04|0.50516
03:21:05|0.50505
03:21:06|0.50505
03:21:07|0.50505
03:21:08|0.50505
03:21:09|0.50505
03:21:10|0.50511
03:21:11|0.50511
03:21:12|0.50511
03:21:13|0.50511
03:21:14|0.50511
03:21:15|0.50511
03:21:16|0.50511
03:21:17|0.50511
03:21:19|0.50511
03:21:19|0.50511
03:21:20|0.50511
03:21:21|0.50511
03:21:22|0.50511
03:21:23|0.50511
03:21:24|0.50511
03:21:25|0.50511
03:21:26|0.50511
03:21:27|0.50524
03:21:29|0.50524
03:21:29|0.50524
03:21:30|0.50526
03:21:31|0.50526
03:21:32|0.50526
03:21:33|0.50526
03:21:34|0.50526
03:21:35|0.50526
03:21:36|0.50526
03:21:37|0.50526
03:21:39|0.50526
03:21:40|0.50526
03:21:40|0.50526
03:21:41|0.50528
03:21:42|0.50528
03:21:43|0.5049
03:21:45|0.50486
03:21:45|0.50485
03:21:46|0.50485
03:21:47|0.50485
03:21:48|0.5048
03:21:49|0.5048
03:21:50|0.5048
03:21:51|0.5048
03:21:52|0.5048
03:21:53|0.5048
03:21:55|0.50463
03:21:56|0.50463
03:21:57|0.50461
03:21:58|0.50456
03:22:00|0.50456
03:22:01|0.50456
03:22:02|0.50456
03:22:03|0.50456
03:22:04|0.50446
03:22:05|0.50457
03:22:06|0.50435
03:22:07|0.50435
03:22:07|0.50435
03:22:09|0.50435
03:22:09|0.5043
03:22:11|0.50403
03:22:12|0.50403
03:22:13|0.504
03:22:14|0.504
03:22:15|0.50412
03:22:16|0.50413
03:22:17|0.50439
03:22:18|0.50439
03:22:19|0.50439
03:22:20|0.50439
03:22:21|0.50439
03:22:22|0.50439
03:22:23|0.50456
03:22:24|0.50456
03:22:25|0.50488
03:22:26|0.50491
03:22:27|0.50491
03:22:28|0.50495
03:22:29|0.50495
03:22:30|0.50495
03:22:31|0.50495
03:22:32|0.50495
03:22:33|0.50463
03:22:34|0.50463
03:22:35|0.50463
03:22:36|0.50449
03:22:37|0.50449
03:22:38|0.50449
03:22:39|0.50449
03:22:40|0.50448
03:22:41|0.50448
03:22:42|0.50448
03:22:43|0.50448
03:22:44|0.50448
03:22:45|0.50448
03:22:46|0.50448
03:22:47|0.50445
03:22:48|0.50445
03:22:49|0.50445
03:22:50|0.50445
03:22:51|0.50442
03:22:52|0.50442
03:22:53|0.50442
03:22:54|0.50442
03:22:56|0.50442
03:22:57|0.50437
03:22:58|0.50437
03:22:59|0.50437
03:23:00|0.50437
03:23:01|0.50437
03:23:02|0.50415
03:23:03|0.50415
03:23:04|0.50415
03:23:05|0.50419
03:23:06|0.50419
03:23:07|0.50419
03:23:08|0.50419
03:23:09|0.50419
03:23:10|0.50419
03:23:11|0.50419
03:23:12|0.50419
03:23:13|0.50419
03:23:14|0.50419
03:23:15|0.50419
03:23:16|0.50419
03:23:17|0.50419
03:23:18|0.50419
03:23:19|0.5042
03:23:20|0.5042
03:23:21|0.5042
03:23:22|0.5042
03:23:22|0.5042
03:23:24|0.50425
03:23:24|0.50425
03:23:26|0.50425
03:23:27|0.50425
03:23:28|0.50425
03:23:29|0.50425
03:23:30|0.50425
03:23:31|0.50425
03:23:31|0.50425
03:23:32|0.50433
03:23:33|0.50433
03:23:35|0.50433
03:23:36|0.50433
03:23:36|0.50433
03:23:38|0.50459
03:23:39|0.50459
03:23:40|0.50459
03:23:41|0.50459
03:23:42|0.50459
03:23:43|0.50459
03:23:44|0.50459
03:23:45|0.50459
03:23:46|0.50472
03:23:47|0.50472
03:23:48|0.50472
03:23:49|0.50472
03:23:50|0.50472
03:23:51|0.50472
03:23:52|0.50472
03:23:53|0.50472
03:23:54|0.50472
03:23:55|0.50472
03:23:56|0.50472
03:23:57|0.50472
03:23:59|0.50472
03:23:59|0.50472
03:24:01|0.50472
03:24:02|0.50472
03:24:03|0.50472
03:24:04|0.50472
03:24:05|0.50472
03:24:06|0.50472
03:24:07|0.50472
03:24:08|0.50472
03:24:09|0.50462
03:24:10|0.50462
03:24:11|0.50462
03:24:12|0.50462
03:24:13|0.50462
03:24:14|0.50462
03:24:15|0.50462
03:24:16|0.50462
03:24:17|0.50454
03:24:18|0.50454
03:24:19|0.50454
03:24:20|0.50407
03:24:20|0.50407
03:24:22|0.50407
03:24:23|0.50407
03:24:24|0.50419
03:24:24|0.50419
03:24:26|0.50419
03:24:26|0.50419
03:24:27|0.50419
03:24:29|0.50419
03:24:30|0.50412
03:24:30|0.50412
03:24:32|0.50412
03:24:33|0.50412
03:24:34|0.50412
03:24:35|0.50412
03:24:36|0.50412
03:24:36|0.50412
03:24:38|0.50412
03:24:39|0.50411
03:24:40|0.50411
03:24:41|0.50411
03:24:42|0.50411
03:24:43|0.50411
03:24:43|0.50411
03:24:45|0.50412
03:24:46|0.50412
03:24:47|0.50412
03:24:48|0.50412
03:24:49|0.50412
03:24:50|0.50412
03:24:51|0.50451
03:24:52|0.50451
03:24:53|0.50451
03:24:54|0.50451
03:24:54|0.50451
03:24:56|0.50451
03:24:57|0.50451
03:24:58|0.50447
03:24:59|0.50447
03:25:00|0.50447
03:25:01|0.50447
03:25:02|0.50447
03:25:03|0.50447
03:25:11|0.50447
03:25:12|0.50453
03:25:13|0.50453
03:25:14|0.50453
03:25:15|0.50453
03:25:16|0.50453
03:25:17|0.50453
03:25:18|0.50453
03:25:19|0.50453
03:25:20|0.50453
03:25:21|0.50453
03:25:22|0.50468
03:25:23|0.50468
03:25:24|0.50468
03:25:25|0.50467
03:25:26|0.50467
03:25:27|0.50467
03:25:28|0.50454
03:25:29|0.50454
03:25:30|0.50454
03:25:31|0.50454
03:25:32|0.50454
03:25:33|0.50454
03:25:34|0.50454
03:25:35|0.50454
03:25:36|0.50477
03:25:37|0.50469
03:25:38|0.50469
03:25:39|0.50469
03:25:40|0.50469
03:25:41|0.50469
03:25:42|0.50469
03:25:43|0.50469
03:25:44|0.50469
03:25:45|0.50443
03:25:46|0.50443
03:25:47|0.50443
03:25:48|0.50443
03:25:49|0.50443
03:25:50|0.50432
03:25:51|0.50432
03:25:52|0.50432
03:25:53|0.50432
03:25:54|0.50432
03:25:55|0.50432
03:25:56|0.50432
03:25:57|0.50432
03:25:58|0.50432
03:25:59|0.50443
03:26:01|0.50443
03:26:02|0.50443
03:26:03|0.50443
03:26:04|0.50443
03:26:05|0.50443
03:26:06|0.50443
03:26:07|0.50463
03:26:08|0.50463
03:26:09|0.50463
03:26:10|0.50463
03:26:11|0.50463
03:26:12|0.5048
03:26:13|0.5048
03:26:14|0.50467
03:26:16|0.50467
03:26:16|0.50462
03:26:17|0.50462
03:26:19|0.50462
03:26:20|0.50441
03:26:21|0.50441
03:26:22|0.50441
03:26:22|0.50435
03:26:23|0.50435
03:26:25|0.50435
03:26:25|0.50424
03:26:27|0.50424
03:26:27|0.50424
03:26:28|0.50424
03:26:30|0.50424
03:26:30|0.50424
03:26:31|0.50424
03:26:32|0.50424
03:26:34|0.50424
03:26:35|0.50424
03:26:36|0.50424
03:26:37|0.50424
03:26:38|0.50419
03:26:39|0.50419
03:26:39|0.50419
03:26:41|0.50419
03:26:42|0.50419
03:26:43|0.50403
03:26:44|0.50408
03:26:45|0.50408
03:26:46|0.50408
03:26:47|0.50408
03:26:48|0.50408
03:26:48|0.50425
03:26:50|0.50425
03:26:51|0.50446
03:26:52|0.50446
03:26:53|0.50446
03:26:53|0.50446
03:26:55|0.50446
03:26:56|0.50446
03:26:57|0.50446
03:26:57|0.50446
03:26:59|0.50446
03:27:00|0.50446
03:27:01|0.50446
03:27:02|0.50446
03:27:04|0.50446
03:27:05|0.50446
03:27:05|0.50446
03:27:07|0.50446
03:27:08|0.50446
03:27:09|0.50446
03:27:10|0.50446
03:27:10|0.50401
03:27:12|0.50401
03:27:13|0.50401
03:27:14|0.50401
03:27:15|0.50401
03:27:16|0.50406
03:27:17|0.50402
03:27:18|0.50402
03:27:19|0.50402
03:27:20|0.50402
03:27:21|0.50402
03:27:22|0.50402
03:27:23|0.50402
03:27:25|0.50409
03:27:25|0.50409
03:27:27|0.50409
03:27:27|0.50406
03:27:29|0.50406
03:27:30|0.50406
03:27:30|0.50406
03:27:32|0.50406
03:27:33|0.50406
03:27:33|0.50385
03:27:34|0.50379
03:27:36|0.50379
03:27:36|0.50379
03:27:38|0.50379
03:27:39|0.50371
03:27:40|0.50371
03:27:40|0.50346
03:27:42|0.50346
03:27:43|0.50346
03:27:44|0.50346
03:27:45|0.50346
03:27:46|0.50346
03:27:47|0.50346
03:27:47|0.50346
03:27:48|0.50351
03:27:50|0.50351
03:27:53|0.50351
03:27:53|0.50373
03:27:54|0.50373
03:27:55|0.50373
03:27:56|0.50373
03:27:57|0.50378
03:27:58|0.50378
03:27:59|0.50378
03:28:01|0.50378
03:28:01|0.50378
03:28:02|0.50378
03:28:03|0.50389
03:28:04|0.50389
03:28:06|0.50389
03:28:06|0.50389
03:28:07|0.50384
03:28:08|0.50384
03:28:09|0.50384
03:28:10|0.50384
03:28:11|0.50384
03:28:12|0.50384
03:28:13|0.50401
03:28:14|0.50419
03:28:15|0.50419
03:28:16|0.50419
03:28:17|0.50419
03:28:18|0.50415
03:28:19|0.50412
03:28:20|0.50414
03:28:21|0.50396
03:28:22|0.50384
03:28:23|0.50383
03:28:24|0.50383
03:28:25|0.50383
03:28:26|0.50383
03:28:27|0.50383
03:28:29|0.50383
03:28:29|0.50383
03:28:30|0.50383
03:28:31|0.50383
03:28:32|0.50383
03:28:33|0.50383
03:28:34|0.50386
03:28:35|0.50386
03:28:36|0.50386
03:28:37|0.50386
03:28:38|0.50386
03:28:39|0.50386
03:28:40|0.50386
03:28:41|0.50386
03:28:42|0.50386
03:28:43|0.50386
03:28:44|0.50386
03:28:45|0.50386
03:28:46|0.50386
03:28:47|0.50386
03:28:48|0.50386
03:28:49|0.50386
03:28:51|0.50381
03:28:51|0.50374
03:28:52|0.50374
03:28:54|0.50374
03:28:54|0.50374
03:28:55|0.50374
03:28:57|0.50374
03:28:57|0.50374
03:28:59|0.50374
03:28:59|0.50374
03:29:00|0.50374
03:29:01|0.50374
03:29:03|0.50374
03:29:03|0.50374
03:29:05|0.50374
03:29:06|0.50374
03:29:07|0.50374
03:29:08|0.50374
03:29:09|0.50364
03:29:10|0.50364
03:29:11|0.50372
03:29:12|0.50372
03:29:13|0.50372
03:29:14|0.50372
03:29:15|0.50372
03:29:16|0.50372
03:29:17|0.50375
03:29:18|0.50375
03:29:19|0.50375
03:29:20|0.50375
03:29:21|0.50375
03:29:23|0.50375
03:29:24|0.50375
03:29:24|0.50375
03:29:26|0.50375
03:29:27|0.50375
03:29:27|0.50375
03:29:28|0.50375
03:29:29|0.50375
03:29:31|0.50375
03:29:31|0.50375
03:29:32|0.50375
03:29:34|0.50375
03:29:35|0.50375
03:29:35|0.50367
03:29:37|0.5036
03:29:38|0.5036
03:29:38|0.5036
03:29:40|0.5036
03:29:40|0.5036
03:29:41|0.50367
03:29:42|0.50367
03:29:44|0.50367
03:29:45|0.50397
03:29:46|0.50397
03:29:47|0.50397
03:29:48|0.50397
03:29:49|0.50397
03:29:50|0.50397
03:29:50|0.50397
03:29:52|0.50397
03:29:53|0.50393
03:29:54|0.50393
03:29:55|0.50393
03:29:56|0.50393
03:29:57|0.50393
03:29:58|0.50393
03:29:59|0.50393
03:29:59|0.50393
03:30:01|0.50393
03:30:02|0.50393
03:30:02|0.50403
03:30:04|0.50409
03:30:06|0.50409
03:30:06|0.50412
03:30:08|0.50412
03:30:08|0.50412
03:30:09|0.50412
03:30:10|0.50412
03:30:12|0.50422
03:30:13|0.50422
03:30:14|0.50422
03:30:15|0.50422
03:30:16|0.50422
03:30:17|0.50422
03:30:18|0.50422
03:30:18|0.50422
03:30:20|0.50422
03:30:21|0.50458
03:30:22|0.50458
03:30:23|0.50458
03:30:23|0.50458
03:30:25|0.50458
03:30:26|0.50458
03:30:27|0.50458
03:30:28|0.50453
03:30:29|0.50453
03:30:29|0.50453
03:30:30|0.50446
03:30:32|0.50474
03:30:33|0.50474
03:30:34|0.50465
03:30:35|0.50464
03:30:36|0.50464
03:30:37|0.50464
03:30:38|0.50464
03:30:39|0.50464
03:30:40|0.50464
03:30:40|0.50464
03:30:42|0.50464
03:30:42|0.50464
03:30:44|0.50464
03:30:45|0.50464
03:30:46|0.50464
03:30:47|0.50464
03:30:48|0.50464
03:30:49|0.50464
03:30:50|0.50464
03:30:50|0.50464
03:30:51|0.50464
03:30:53|0.50464
03:30:54|0.50464
03:30:55|0.50475
03:30:55|0.50475
03:30:57|0.50475
03:30:57|0.50475
03:30:58|0.50475
03:31:01|0.50479
03:31:02|0.50479
03:31:03|0.50512
03:31:04|0.50515
03:31:05|0.50515
03:31:06|0.50515
03:31:07|0.50515
03:31:07|0.50515
03:31:08|0.50515
03:31:10|0.50522
03:31:11|0.50522
03:31:12|0.50522
03:31:13|0.50522
03:31:14|0.50522
03:31:15|0.50522
03:31:16|0.50514
03:31:17|0.50515
03:31:18|0.50515
03:31:19|0.50515
03:31:20|0.50524
03:31:22|0.50524
03:31:22|0.50524
03:31:23|0.50527
03:31:24|0.50528
03:31:25|0.50528
03:31:26|0.50528
03:31:27|0.50528
03:31:28|0.50528
03:31:29|0.50528
03:31:30|0.50516
03:31:31|0.50516
03:31:32|0.505
03:31:33|0.505
03:31:34|0.505
03:31:35|0.505
03:31:36|0.50527
03:31:37|0.50527
03:31:38|0.50527
03:31:39|0.50526
03:31:40|0.50526
03:31:41|0.50526
03:31:42|0.50526
03:31:43|0.50526
03:31:44|0.50523
03:31:45|0.50523
03:31:46|0.50523
03:31:47|0.50523
03:31:48|0.50523
03:31:49|0.50523
03:31:50|0.50523
03:31:51|0.50523
03:31:58|0.50523
03:31:58|0.50539
03:31:59|0.50539
03:32:01|0.50554
03:32:02|0.50554
03:32:03|0.50554
03:32:04|0.50554
03:32:05|0.50554
03:32:06|0.50554
03:32:07|0.50564
03:32:08|0.50564
03:32:09|0.50568
03:32:10|0.50569
03:32:11|0.50569
03:32:12|0.50574
03:32:13|0.50574
03:32:14|0.50574
03:32:15|0.50574
03:32:16|0.50574
03:32:17|0.50574
03:32:18|0.50585
03:32:19|0.50585
03:32:20|0.50585
03:32:21|0.50585
03:32:22|0.50604
03:32:23|0.50604
03:32:24|0.50604
03:32:25|0.50604
03:32:26|0.50604
03:32:27|0.50604
03:32:28|0.50604
03:32:29|0.50604
03:32:30|0.50604
03:32:31|0.5061
03:32:32|0.5061
03:32:33|0.5061
03:32:34|0.5061
03:32:35|0.5061
03:32:36|0.5061
03:32:37|0.50635
03:32:38|0.50635
03:32:39|0.50635
03:32:40|0.50632
03:32:41|0.50632
03:32:42|0.50632
03:32:43|0.50632
03:32:44|0.50632
03:32:45|0.50637
03:32:46|0.50637
03:32:47|0.50637
03:32:48|0.50637
03:32:49|0.50637
03:32:50|0.5065
03:32:51|0.5065
03:32:52|0.5065
03:32:53|0.50667
03:32:54|0.50667
03:32:55|0.50667
03:32:56|0.50676
03:32:57|0.50676
03:32:58|0.50683
03:32:59|0.50683
03:33:00|0.50683
03:33:01|0.50689
03:33:03|0.50689
03:33:04|0.50688
03:33:05|0.50688
03:33:06|0.50688
03:33:07|0.50688
03:33:08|0.50688
03:33:08|0.50689
03:33:10|0.50689
03:33:11|0.50689
03:33:12|0.50656
03:33:13|0.50604
03:33:14|0.50596
03:33:15|0.50596
03:33:16|0.50596
03:33:17|0.50588
03:33:18|0.50589
03:33:19|0.50589
03:33:21|0.50589
03:33:21|0.50589
03:33:22|0.50589
03:33:24|0.50589
03:33:25|0.50583
03:33:26|0.50583
03:33:26|0.50583
03:33:28|0.50551
03:33:29|0.50551
03:33:30|0.50551
03:33:31|0.50551
03:33:32|0.50551
03:33:33|0.50551
03:33:34|0.50551
03:33:34|0.50551
03:33:36|0.50551
03:33:37|0.50551
03:33:37|0.50551
03:33:38|0.50551
03:33:40|0.50556
03:33:40|0.50556
03:33:42|0.50556
03:33:43|0.50556
03:33:44|0.50556
03:33:45|0.50556
03:33:46|0.50541
03:33:47|0.50541
03:33:48|0.50541
03:33:49|0.50541
03:33:50|0.50535
03:33:50|0.50535
03:33:51|0.50535
03:33:53|0.50523
03:33:53|0.50523
03:33:54|0.50523
03:33:56|0.505
03:33:56|0.50512
03:33:58|0.50512
03:33:59|0.50504
03:33:59|0.50504
03:34:01|0.50504
03:34:01|0.50504
03:34:04|0.50498
03:34:05|0.50499
03:34:06|0.50499
03:34:07|0.50499
03:34:08|0.50543
03:34:09|0.50543
03:34:10|0.50543
03:34:11|0.5055
03:34:12|0.50544
03:34:13|0.50539
03:34:14|0.50539
03:34:15|0.50539
03:34:16|0.50539
03:34:18|0.50539
03:34:18|0.50539
03:34:20|0.50539
03:34:21|0.50539
03:34:22|0.50546
03:34:22|0.50544
03:34:23|0.50544
03:34:25|0.50544
03:34:25|0.50544
03:34:26|0.50544
03:34:28|0.50544
03:34:28|0.50544
03:34:29|0.50544
03:34:31|0.50544
03:34:32|0.50539
03:34:33|0.50515
03:34:33|0.50536
03:34:35|0.5053
03:34:36|0.5053
03:34:37|0.5053
03:34:37|0.50527
03:34:38|0.50527
03:34:39|0.50534
03:34:40|0.50534
03:34:41|0.50534
03:34:43|0.50534
03:34:43|0.50534
03:34:45|0.50534
03:34:45|0.50534
03:34:47|0.50534
03:34:47|0.50534
03:34:48|0.50534
03:34:50|0.50525
03:34:50|0.50518
03:34:51|0.50518
03:34:52|0.50518
03:34:53|0.50518
03:34:54|0.50518
03:34:55|0.50518
03:34:56|0.50532
03:34:57|0.50532
03:34:59|0.50532
03:35:00|0.50532
03:35:01|0.50532
03:35:02|0.50532
03:35:03|0.50532
03:35:04|0.50532
03:35:05|0.50532
03:35:06|0.50532
03:35:08|0.50532
03:35:09|0.50532
03:35:10|0.50532
03:35:11|0.50532
03:35:12|0.50532
03:35:13|0.50532
03:35:14|0.50532
03:35:15|0.50532
03:35:16|0.50532
03:35:17|0.50532
03:35:18|0.50532
03:35:19|0.50555
03:35:20|0.50555
03:35:21|0.50555
03:35:22|0.50578
03:35:23|0.50578
03:35:24|0.50578
03:35:26|0.50565
03:35:26|0.50565
03:35:27|0.50548
03:35:28|0.50548
03:35:29|0.50548
03:35:31|0.50548
03:35:31|0.50548
03:35:32|0.5054
03:35:34|0.5054
03:35:34|0.5054
03:35:35|0.5054
03:35:36|0.50524
03:35:37|0.50524
03:35:39|0.50524
03:35:40|0.50524
03:35:40|0.50524
03:35:42|0.50529
03:35:42|0.50543
03:35:44|0.50543
03:35:44|0.50503
03:35:46|0.50503
03:35:46|0.50503
03:35:47|0.50521
03:35:49|0.50503
03:35:50|0.50503
03:35:50|0.50503
03:35:51|0.50503
03:35:52|0.50503
03:35:53|0.50511
03:35:54|0.50511
03:35:55|0.50511
03:35:56|0.50509
03:35:58|0.50511
03:35:58|0.50511
03:35:59|0.50511
03:36:00|0.50511
03:36:01|0.5056
03:36:03|0.50555
03:36:04|0.50555
03:36:05|0.50555
03:36:06|0.50555
03:36:07|0.50555
03:36:08|0.50555
03:36:09|0.50555
03:36:10|0.50555
03:36:11|0.50555
03:36:12|0.50557
03:36:14|0.50566
03:36:15|0.50569
03:36:16|0.50586
03:36:16|0.50598
03:36:17|0.50623
03:36:19|0.50636
03:36:20|0.50636
03:36:21|0.50636
03:36:22|0.50602
03:36:23|0.50602
03:36:24|0.50602
03:36:24|0.50612
03:36:26|0.50612
03:36:27|0.50612
03:36:28|0.50612
03:36:29|0.50591
03:36:30|0.50592
03:36:31|0.50592
03:36:32|0.50592
03:36:33|0.50592
03:36:34|0.50592
03:36:35|0.50586
03:36:35|0.50586
03:36:37|0.50586
03:36:38|0.50586
03:36:38|0.50586
03:36:40|0.50586
03:36:41|0.50586
03:36:41|0.50586
03:36:43|0.50586
03:36:44|0.50586
03:36:45|0.50586
03:36:46|0.50586
03:36:47|0.50562
03:36:48|0.50555
03:36:49|0.50555
03:36:50|0.50555
03:36:50|0.50555
03:36:51|0.50555
03:36:53|0.50555
03:36:54|0.50555
03:36:54|0.50555
03:36:56|0.50555
03:36:57|0.50555
03:36:57|0.50555
03:36:59|0.50555
03:37:00|0.50555
03:37:00|0.50555
03:37:02|0.50555
03:37:03|0.50554
03:37:04|0.50554
03:37:05|0.50554
03:37:06|0.5055
03:37:07|0.50555
03:37:09|0.50555
03:37:09|0.50555
03:37:10|0.50551
03:37:11|0.50534
03:37:12|0.50534
03:37:13|0.50534
03:37:14|0.50534
03:37:15|0.50532
03:37:16|0.50539
03:37:17|0.50539
03:37:18|0.50551
03:37:19|0.50613
03:37:20|0.50613
03:37:21|0.50613
03:37:23|0.50613
03:37:23|0.50613
03:37:24|0.50613
03:37:25|0.50613
03:37:26|0.50613
03:37:27|0.50596
03:37:28|0.50596
03:37:29|0.50607
03:37:30|0.50607
03:37:31|0.50601
03:37:32|0.50601
03:37:34|0.50615
03:37:35|0.50615
03:37:35|0.50615
03:37:37|0.50615
03:37:38|0.50615
03:37:39|0.50615
03:37:40|0.50615
03:37:40|0.50615
03:37:41|0.50615
03:37:43|0.50615
03:37:44|0.50615
03:37:45|0.50649
03:37:46|0.50651
03:37:46|0.50657
03:37:48|0.50597
03:37:49|0.50588
03:37:49|0.50588
03:37:51|0.50588
03:37:51|0.50588
03:37:52|0.50588
03:37:55|0.50588
03:37:55|0.50588
03:37:56|0.50588
03:37:57|0.50588
03:37:58|0.50588
03:37:59|0.50588
03:38:01|0.50588
03:38:01|0.50588
03:38:02|0.50588
03:38:03|0.50649
03:38:04|0.50645
03:38:05|0.50645
03:38:07|0.50645
03:38:08|0.50645
03:38:09|0.50642
03:38:10|0.50642
03:38:11|0.50642
03:38:13|0.5063
03:38:13|0.506
03:38:14|0.506
03:38:15|0.50609
03:38:16|0.50609
03:38:18|0.50609
03:38:18|0.50609
03:38:19|0.50609
03:38:20|0.50569
03:38:21|0.50569
03:38:23|0.50569
03:38:23|0.50571
03:38:24|0.50571
03:38:25|0.50571
03:38:26|0.50571
03:38:27|0.50571
03:38:29|0.50571
03:38:29|0.50586
03:38:30|0.50586
03:38:31|0.50586
03:38:33|0.50586
03:38:34|0.50586
03:38:34|0.50586
03:38:36|0.50576
03:38:37|0.50576
03:38:38|0.50545
03:38:39|0.50545
03:38:39|0.50545
03:38:41|0.50545
03:38:42|0.50545
03:38:43|0.50527
03:38:44|0.50527
03:38:45|0.50527
03:38:45|0.50527
03:38:47|0.50511
03:38:47|0.5052
03:38:49|0.5052
03:38:50|0.5052
03:38:50|0.5052
03:38:52|0.5052
03:38:53|0.5051
03:38:54|0.5051
03:38:54|0.5051
03:38:56|0.50511
03:38:57|0.50511
03:38:58|0.50511
03:38:59|0.50505
03:39:00|0.50505
03:39:01|0.50505
03:39:02|0.50505
03:39:03|0.50505
03:39:03|0.50538
03:39:05|0.50564
03:39:06|0.50564
03:39:07|0.50564
03:39:08|0.50587
03:39:09|0.50587
03:39:10|0.50627
03:39:11|0.50627
03:39:12|0.50627
03:39:13|0.50633
03:39:14|0.50633
03:39:15|0.50633
03:39:16|0.50633
03:39:17|0.50644
03:39:18|0.50644
03:39:19|0.50658
03:39:20|0.50654
03:39:21|0.50628
03:39:22|0.50636
03:39:23|0.50636
03:39:24|0.5066
03:39:25|0.5066
03:39:27|0.5066
03:39:27|0.5066
03:39:28|0.5066
03:39:29|0.5066
03:39:30|0.50652
03:39:31|0.50652
03:39:32|0.50652
03:39:33|0.50652
03:39:34|0.50652
03:39:35|0.5067
03:39:36|0.5069
03:39:37|0.5069
03:39:38|0.5069
03:39:40|0.5069
03:39:40|0.50677
03:39:41|0.50677
03:39:42|0.50677
03:39:43|0.50675
03:39:44|0.50675
03:39:45|0.50675
03:39:46|0.50675
03:39:47|0.50675
03:39:48|0.50675
03:39:49|0.50675
03:39:50|0.50675
03:39:51|0.50675
03:39:52|0.50675
03:39:53|0.50675
03:39:54|0.50675
03:39:55|0.50675
03:39:56|0.50675
03:39:57|0.50687
03:39:58|0.50687
03:39:59|0.50687
03:40:00|0.50715
03:40:01|0.50715
03:40:02|0.50715
03:40:03|0.50687
03:40:04|0.50687
03:40:05|0.50667
03:40:06|0.50667
03:40:07|0.50667
03:40:09|0.50667
03:40:10|0.50667
03:40:11|0.50667
03:40:12|0.50667
03:40:13|0.50667
03:40:14|0.50667
03:40:15|0.50667
03:40:16|0.50667
03:40:17|0.50662
03:40:18|0.50662
03:40:19|0.50645
03:40:20|0.50644
03:40:21|0.50644
03:40:22|0.50625
03:40:23|0.50625
03:40:24|0.50625
03:40:25|0.50625
03:40:26|0.50629
03:40:27|0.50629
03:40:28|0.50629
03:40:29|0.50629
03:40:30|0.5059
03:40:31|0.5059
03:40:32|0.5059
03:40:33|0.50607
03:40:34|0.50607
03:40:35|0.50607
03:40:36|0.50607
03:40:37|0.50607
03:40:38|0.50607
03:40:39|0.50607
03:40:40|0.50607
03:40:41|0.50607
03:40:42|0.50628
03:40:43|0.50628
03:40:44|0.50628
03:40:45|0.50628
03:40:46|0.50628
03:40:47|0.50628
03:40:48|0.50628
03:40:49|0.50628
03:40:50|0.50628
03:40:51|0.50628
03:40:52|0.50628
03:40:53|0.50628
03:40:54|0.50628
03:40:55|0.50628
03:40:56|0.50628
03:40:57|0.50632
03:40:58|0.50632
03:40:59|0.50632
03:41:00|0.50643
03:41:01|0.50643
03:41:02|0.50643
03:41:03|0.5065
03:41:05|0.5065
03:41:05|0.50653
03:41:07|0.50629
03:41:07|0.50629
03:41:09|0.50629
03:41:09|0.50629
03:41:10|0.50629
03:41:12|0.50629
03:41:13|0.50629
03:41:14|0.50629
03:41:15|0.50629
03:41:15|0.50629
03:41:17|0.50629
03:41:18|0.50622
03:41:19|0.50622
03:41:20|0.50637
03:41:21|0.50637
03:41:21|0.50637
03:41:23|0.50637
03:41:24|0.50647
03:41:25|0.50647
03:41:26|0.50647
03:41:26|0.50647
03:41:27|0.50647
03:41:29|0.50647
03:41:30|0.50647
03:41:30|0.50647
03:41:32|0.50647
03:41:32|0.50647
03:41:33|0.5065
03:41:35|0.50637
03:41:36|0.50637
03:41:37|0.50637
03:41:37|0.50637
03:41:39|0.50637
03:41:40|0.50637
03:41:40|0.50637
03:41:42|0.50637
03:41:43|0.50637
03:41:43|0.50637
03:41:44|0.50637
03:41:46|0.50638
03:41:46|0.50638
03:41:48|0.50638
03:41:49|0.50638
03:41:50|0.50638
03:41:51|0.50638
03:41:52|0.50638
03:41:53|0.50673
03:41:54|0.50673
03:41:55|0.50673
03:41:56|0.50673
03:41:56|0.50673
03:41:58|0.50671
03:41:59|0.50671
03:41:59|0.50679
03:42:00|0.50679
03:42:02|0.50679
03:42:03|0.50679
03:42:04|0.50679
03:42:06|0.50679
03:42:06|0.50679
03:42:08|0.50679
03:42:08|0.50679
03:42:09|0.50679
03:42:10|0.50666
03:42:11|0.50645
03:42:13|0.50643
03:42:13|0.50643
03:42:14|0.50643
03:42:15|0.50643
03:42:16|0.50643
03:42:17|0.50643
03:42:18|0.50643
03:42:19|0.50643
03:42:20|0.50643
03:42:21|0.50643
03:42:22|0.50656
03:42:24|0.50656
03:42:24|0.50656
03:42:25|0.50652
03:42:26|0.50639
03:42:27|0.50639
03:42:29|0.50639
03:42:30|0.50639
03:42:31|0.50639
03:42:31|0.5064
03:42:32|0.5064
03:42:34|0.5064
03:42:35|0.5064
03:42:35|0.5064
03:42:37|0.50651
03:42:38|0.50651
03:42:38|0.50651
03:42:39|0.50651
03:42:40|0.50651
03:42:41|0.50651
03:42:42|0.50651
03:42:43|0.50651
03:42:45|0.50651
03:42:45|0.50651
03:42:47|0.50651
03:42:47|0.50651
03:42:48|0.50651
03:42:49|0.50651
03:42:51|0.50648
03:42:52|0.50648
03:42:53|0.50632
03:42:54|0.50632
03:42:54|0.50632
03:42:55|0.50632
03:42:56|0.50632
03:42:57|0.50667
03:42:58|0.50667
03:42:59|0.50667
03:43:00|0.507
03:43:02|0.507
03:43:02|0.50712
03:43:03|0.50713
03:43:04|0.50713
03:43:06|0.50712
03:43:07|0.50712
03:43:09|0.50713
03:43:10|0.50713
03:43:11|0.50713
03:43:11|0.50719
03:43:12|0.50719
03:43:13|0.50719
03:43:14|0.5073
03:43:16|0.50726
03:43:17|0.50726
03:43:17|0.50726
03:43:19|0.50734
03:43:20|0.50734
03:43:21|0.50731
03:43:22|0.5073
03:43:23|0.5073
03:43:24|0.5073
03:43:25|0.50734
03:43:26|0.50734
03:43:27|0.50734
03:43:28|0.50734
03:43:30|0.50757
03:43:30|0.50758
03:43:31|0.50763
03:43:32|0.50763
03:43:33|0.50763
03:43:35|0.50763
03:43:35|0.50763
03:43:36|0.50775
03:43:37|0.50775
03:43:38|0.50771
03:43:39|0.50771
03:43:40|0.50771
03:43:41|0.50758
03:43:42|0.50758
03:43:43|0.50758
03:43:44|0.50757
03:43:45|0.50757
03:43:46|0.50757
03:43:47|0.50754
03:43:48|0.50754
03:43:49|0.50754
03:43:50|0.50754
03:43:51|0.50754
03:43:52|0.50754
03:43:53|0.50713
03:43:54|0.50713
03:43:55|0.50732
03:43:56|0.50732
03:43:57|0.50732
03:43:58|0.50732
03:43:59|0.50732
03:44:00|0.50756
03:44:01|0.50771
03:44:02|0.50771
03:44:03|0.50794
03:44:04|0.50769
03:44:05|0.50769
03:44:07|0.50769
03:44:07|0.50769
03:44:09|0.50778
03:44:10|0.50778
03:44:11|0.50778
03:44:12|0.50778
03:44:13|0.50778
03:44:14|0.50778
03:44:15|0.50778
03:44:16|0.50778
03:44:17|0.50772
03:44:18|0.50772
03:44:19|0.50772
03:44:20|0.50763
03:44:21|0.50763
03:44:22|0.50763
03:44:23|0.50772
03:44:24|0.50772
03:44:25|0.50771
03:44:26|0.50762
03:44:27|0.50762
03:44:28|0.50762
03:44:29|0.50762
03:44:30|0.508
03:44:31|0.50798
03:44:32|0.50801
03:44:33|0.50801
03:44:34|0.50801
03:44:35|0.50801
03:44:36|0.50801
03:44:37|0.50801
03:44:38|0.50801
03:44:39|0.50815
03:44:40|0.5081
03:44:41|0.50824
03:44:42|0.50761
03:44:43|0.50759
03:44:44|0.50759
03:44:45|0.50756
03:44:46|0.50748
03:44:47|0.50748
03:44:48|0.50735
03:44:49|0.50744
03:44:50|0.50744
03:44:51|0.50742
03:44:52|0.50742
03:44:53|0.50742
03:44:54|0.50742
03:44:55|0.50758
03:44:56|0.50758
03:44:57|0.50763
03:44:58|0.50763
03:44:59|0.50763
03:45:00|0.50763
03:45:01|0.50775
03:45:02|0.5077
03:45:03|0.5077
03:45:04|0.5077
03:45:05|0.50765
03:45:06|0.50831
03:45:07|0.50817
03:45:09|0.50848
03:45:09|0.50853
03:45:10|0.50868
03:45:11|0.50783
03:45:12|0.50818
03:45:13|0.50822
03:45:14|0.50822
03:45:15|0.50822
03:45:16|0.50798
03:45:17|0.50798
03:45:18|0.50783
03:45:19|0.50783
03:45:24|0.50746
03:45:24|0.50708
03:45:25|0.50708
03:45:27|0.50708
03:45:27|0.50708
03:45:28|0.50708
03:45:29|0.50705
03:45:30|0.50682
03:45:31|0.50682
03:45:32|0.50682
03:45:33|0.507
03:45:34|0.507
03:45:35|0.507
03:45:36|0.5067
03:45:38|0.5067
03:45:38|0.5067
03:45:39|0.5066
03:45:40|0.5066
03:45:41|0.50658
03:45:43|0.50658
03:45:43|0.50664
03:45:44|0.50698
03:45:45|0.50681
03:45:46|0.507
03:45:47|0.50701
03:45:48|0.50717
03:45:49|0.50717
03:45:50|0.50717
03:45:51|0.50717
03:45:53|0.50673
03:45:54|0.50722
03:45:55|0.50722
03:45:56|0.5074
03:45:56|0.5074
03:45:57|0.50741
03:45:58|0.50741
03:45:59|0.50741
03:46:01|0.50726
03:46:01|0.50787
03:46:02|0.50779
03:46:03|0.50808
03:46:05|0.50808
03:46:05|0.50809
03:46:06|0.50828
03:46:07|0.50855
03:46:09|0.50872
03:46:11|0.50907
03:46:12|0.50916
03:46:12|0.50923
03:46:14|0.50923
03:46:15|0.50923
03:46:16|0.50923
03:46:17|0.5096
03:46:18|0.50954
03:46:18|0.50977
03:46:20|0.50977
03:46:21|0.50977
03:46:22|0.50986
03:46:23|0.50986
03:46:24|0.50986
03:46:25|0.50986
03:46:26|0.51
03:46:27|0.50995
03:46:27|0.50995
03:46:29|0.50995
03:46:29|0.51009
03:46:31|0.51009
03:46:32|0.50983
03:46:33|0.50964
03:46:34|0.50959
03:46:35|0.50959
03:46:36|0.50992
03:46:37|0.50992
03:46:38|0.50992
03:46:39|0.50992
03:46:40|0.51019
03:46:41|0.51019
03:46:42|0.51019
03:46:43|0.5105
03:46:44|0.5105
03:46:45|0.51021
03:46:46|0.51031
03:46:47|0.51004
03:46:48|0.51004
03:46:49|0.51042
03:46:50|0.51042
03:46:51|0.51036
03:46:52|0.51036
03:46:53|0.51036
03:46:54|0.51036
03:46:55|0.51036
03:46:56|0.51036
03:46:57|0.51036
03:46:58|0.51036
03:46:59|0.51
03:47:01|0.51
03:47:01|0.51
03:47:02|0.51022
03:47:03|0.51022
03:47:04|0.51022
03:47:05|0.51022
03:47:06|0.51016
03:47:07|0.51017
03:47:08|0.51017
03:47:10|0.51017
03:47:12|0.51
03:47:13|0.51012
03:47:14|0.51012
03:47:15|0.51031
03:47:16|0.51031
03:47:17|0.51031
03:47:18|0.51057
03:47:18|0.51057
03:47:20|0.51057
03:47:21|0.5105
03:47:22|0.5105
03:47:23|0.5105
03:47:24|0.5105
03:47:25|0.51039
03:47:26|0.51039
03:47:27|0.51039
03:47:29|0.51057
03:47:29|0.51057
03:47:30|0.51033
03:47:31|0.51012
03:47:32|0.51012
03:47:33|0.51012
03:47:35|0.51012
03:47:36|0.51012
03:47:36|0.51014
03:47:38|0.51014
03:47:38|0.51014
03:47:39|0.51014
03:47:41|0.51014
03:47:41|0.51024
03:47:43|0.51024
03:47:43|0.51024
03:47:45|0.51
03:47:46|0.51
03:47:47|0.51
03:47:47|0.51
03:47:48|0.51
03:47:49|0.51
03:47:50|0.51
03:47:51|0.51015
03:47:52|0.51015
03:47:54|0.51015
03:47:55|0.51015
03:47:55|0.51015
03:47:57|0.51015
03:47:57|0.51015
03:47:59|0.51015
03:47:59|0.51015
03:48:00|0.51015
03:48:01|0.51015
03:48:03|0.5101
03:48:03|0.5101
03:48:04|0.5101
03:48:05|0.5101
03:48:07|0.5101
03:48:07|0.5101
03:48:08|0.51015
03:48:10|0.51015
03:48:11|0.51015
03:48:12|0.51015
03:48:13|0.51015
03:48:15|0.51015
03:48:15|0.51015
03:48:16|0.51015
03:48:17|0.51015
03:48:18|0.51015
03:48:19|0.51019
03:48:20|0.51019
03:48:22|0.51021
03:48:22|0.51021
03:48:23|0.51015
03:48:25|0.51021
03:48:26|0.51021
03:48:26|0.51015
03:48:28|0.51015
03:48:29|0.51021
03:48:29|0.51021
03:48:31|0.51021
03:48:32|0.51021
03:48:33|0.51021
03:48:34|0.51021
03:48:35|0.5101
03:48:36|0.5101
03:48:37|0.51021
03:48:38|0.51021
03:48:39|0.51021
03:48:40|0.51021
03:48:41|0.51021
03:48:42|0.51021
03:48:44|0.51021
03:48:44|0.51021
03:48:45|0.51021
03:48:46|0.51035
03:48:47|0.51035
03:48:48|0.51035
03:48:49|0.51035
03:48:50|0.5106
03:48:51|0.51056
03:48:53|0.51102
03:48:53|0.51099
03:48:54|0.5105
03:48:55|0.5105
03:48:56|0.5105
03:48:57|0.51093
03:48:58|0.51093
03:48:59|0.51067
03:49:00|0.51064
03:49:01|0.5107
03:49:02|0.51073
03:49:03|0.51073
03:49:04|0.51047
03:49:05|0.51011
03:49:06|0.51011
03:49:07|0.51011
03:49:08|0.51022
03:49:09|0.51022
03:49:10|0.51022
03:49:12|0.51022
03:49:13|0.51012
03:49:15|0.5101
03:49:15|0.5101
03:49:16|0.5101
03:49:17|0.5101
03:49:19|0.5101
03:49:20|0.5101
03:49:21|0.51007
03:49:21|0.51011
03:49:22|0.51011
03:49:23|0.51011
03:49:25|0.51
03:49:26|0.51
03:49:26|0.51
03:49:28|0.51028
03:49:29|0.51028
03:49:31|0.51028
03:49:31|0.51013
03:49:32|0.51013
03:49:33|0.51016
03:49:34|0.51008
03:49:35|0.51029
03:49:36|0.51029
03:49:37|0.51029
03:49:38|0.51029
03:49:39|0.5103
03:49:40|0.5103
03:49:41|0.5103
03:49:42|0.5103
03:49:43|0.5103
03:49:44|0.5103
03:49:45|0.5103
03:49:46|0.51058
03:49:47|0.51058
03:49:48|0.51058
03:49:49|0.51058
03:49:50|0.51052
03:49:51|0.5106
03:49:52|0.5106
03:49:53|0.5106
03:49:54|0.5106
03:49:55|0.5106
03:49:56|0.5106
03:49:57|0.5106
03:49:58|0.51082
03:49:59|0.51082
03:50:00|0.51071
03:50:01|0.5108
03:50:02|0.5108
03:50:03|0.5108
03:50:04|0.5108
03:50:05|0.51052
03:50:06|0.51052
03:50:07|0.51052
03:50:08|0.51052
03:50:09|0.51052
03:50:10|0.51043
03:50:11|0.51043
03:50:13|0.51043
03:50:14|0.51043
03:50:15|0.51046
03:50:17|0.51046
03:50:17|0.51046
03:50:18|0.51046
03:50:19|0.51046
03:50:20|0.51071
03:50:21|0.51071
03:50:22|0.51071
03:50:23|0.51071
03:50:24|0.51071
03:50:25|0.51071
03:50:26|0.51071
03:50:27|0.51071
03:50:28|0.51071
03:50:29|0.51071
03:50:30|0.51071
03:50:31|0.51071
03:50:32|0.51071
03:50:33|0.51071
03:50:35|0.51071
03:50:36|0.51071
03:50:37|0.51071
03:50:38|0.51071
03:50:39|0.51058
03:50:40|0.51058
03:50:41|0.51051
03:50:41|0.51051
03:50:43|0.51051
03:50:44|0.51051
03:50:45|0.51051
03:50:46|0.51051
03:50:47|0.51051
03:50:48|0.51051
03:50:49|0.51051
03:50:50|0.51051
03:50:51|0.51051
03:50:52|0.51051
03:50:53|0.51051
03:50:53|0.51043
03:50:54|0.51043
03:50:55|0.51043
03:50:57|0.51037
03:50:58|0.51037
03:50:58|0.51037
03:51:00|0.51037
03:51:01|0.51037
03:51:01|0.51037
03:51:03|0.51037
03:51:04|0.51037
03:51:05|0.51051
03:51:06|0.51067
03:51:07|0.51067
03:51:08|0.51067
03:51:08|0.51076
03:51:10|0.51076
03:51:11|0.51076
03:51:12|0.51048
03:51:13|0.51048
03:51:14|0.51048
03:51:16|0.51064
03:51:17|0.51064
03:51:17|0.51064
03:51:19|0.51064
03:51:20|0.51064
03:51:21|0.51073
03:51:21|0.51073
03:51:22|0.51073
03:51:24|0.51073
03:51:25|0.51073
03:51:26|0.51073
03:51:27|0.51073
03:51:28|0.51073
03:51:29|0.51093
03:51:30|0.51093
03:51:31|0.51093
03:51:32|0.51093
03:51:33|0.51093
03:51:34|0.51093
03:51:35|0.51094
03:51:36|0.51103
03:51:37|0.51103
03:51:38|0.51109
03:51:39|0.51102
03:51:41|0.51104
03:51:41|0.51104
03:51:42|0.51104
03:51:43|0.51104
03:51:45|0.51122
03:51:45|0.51122
03:51:46|0.51122
03:51:47|0.51123
03:51:48|0.51123
03:51:49|0.51105
03:51:50|0.51105
03:51:51|0.51105
03:51:52|0.51105
03:51:53|0.51105
03:51:54|0.51105
03:51:55|0.51105
03:51:56|0.51105
03:51:57|0.51105
03:51:58|0.51119
03:51:59|0.51119
03:52:00|0.51123
03:52:01|0.51123
03:52:02|0.51123
03:52:03|0.51123
03:52:04|0.51123
03:52:06|0.51123
03:52:06|0.51105
03:52:07|0.51105
03:52:08|0.51105
03:52:09|0.51105
03:52:10|0.51105
03:52:11|0.51112
03:52:12|0.51113
03:52:13|0.51137
03:52:15|0.51124
03:52:16|0.51133
03:52:17|0.51126
03:52:18|0.51126
03:52:20|0.51122
03:52:20|0.51122
03:52:22|0.51122
03:52:22|0.51122
03:52:24|0.51122
03:52:24|0.51138
03:52:26|0.51138
03:52:27|0.51138
03:52:27|0.51138
03:52:29|0.51168
03:52:30|0.5117
03:52:31|0.5117
03:52:32|0.51168
03:52:33|0.51147
03:52:34|0.51147
03:52:35|0.5116
03:52:36|0.51165
03:52:37|0.51165
03:52:37|0.51165
03:52:39|0.51165
03:52:40|0.51165
03:52:41|0.51165
03:52:42|0.51165
03:52:43|0.51165
03:52:44|0.51165
03:52:45|0.51165
03:52:46|0.51165
03:52:47|0.51152
03:52:48|0.51152
03:52:49|0.51152
03:52:50|0.5117
03:52:51|0.5117
03:52:52|0.5117
03:52:53|0.5118
03:52:54|0.51136
03:52:55|0.51133
03:52:56|0.51133
03:52:57|0.51133
03:52:58|0.51133
03:52:59|0.51133
03:53:00|0.51144
03:53:01|0.51158
03:53:02|0.51158
03:53:03|0.51158
03:53:04|0.51169
03:53:05|0.51169
03:53:06|0.51169
03:53:07|0.51136
03:53:08|0.51088
03:53:09|0.51086
03:53:10|0.51086
03:53:11|0.51086
03:53:12|0.51086
03:53:13|0.51086
03:53:14|0.51086
03:53:15|0.51086
03:53:16|0.5109
03:53:18|0.5109
03:53:18|0.5109
03:53:20|0.51061
03:53:21|0.51074
03:53:22|0.51074
03:53:23|0.51074
03:53:24|0.51074
03:53:25|0.51074
03:53:26|0.51074
03:53:26|0.51074
03:53:28|0.51066
03:53:28|0.51066
03:53:29|0.51066
03:53:31|0.51066
03:53:31|0.51066
03:53:32|0.51061
03:53:33|0.51061
03:53:35|0.51025
03:53:36|0.51025
03:53:37|0.51025
03:53:38|0.51025
03:53:39|0.51025
03:53:40|0.51051
03:53:40|0.51096
03:53:42|0.51096
03:53:43|0.51096
03:53:44|0.51081
03:53:45|0.51081
03:53:45|0.51092
03:53:47|0.51119
03:53:47|0.51119
03:53:49|0.51119
03:53:49|0.51119
03:53:51|0.51119
03:53:52|0.51119
03:53:53|0.51119
03:53:54|0.51135
03:53:55|0.51135
03:53:56|0.51135
03:53:57|0.51135
03:53:58|0.51135
03:53:59|0.51135
03:54:00|0.51135
03:54:01|0.51135
03:54:02|0.51135
03:54:03|0.51135
03:54:04|0.51135
03:54:05|0.51135
03:54:06|0.51135
03:54:07|0.51135
03:54:08|0.51128
03:54:09|0.51128
03:54:10|0.51128
03:54:11|0.51128
03:54:12|0.511
03:54:13|0.511
03:54:15|0.511
03:54:15|0.511
03:54:17|0.511
03:54:18|0.51116
03:54:19|0.51116
03:54:20|0.51155
03:54:21|0.51155
03:54:22|0.51155
03:54:23|0.51155
03:54:24|0.51155
03:54:25|0.51155
03:54:26|0.51164
03:54:28|0.51176
03:54:28|0.51161
03:54:29|0.51155
03:54:31|0.51155
03:54:31|0.51155
03:54:32|0.51155
03:54:33|0.51155
03:54:34|0.51194
03:54:36|0.51217
03:54:37|0.51189
03:54:38|0.51189
03:54:39|0.51189
03:54:40|0.51189
03:54:41|0.51189
03:54:42|0.51165
03:54:43|0.51165
03:54:44|0.51165
03:54:45|0.51165
03:54:45|0.51168
03:54:47|0.51168
03:54:47|0.51168
03:54:49|0.51168
03:54:50|0.51198
03:54:51|0.512
03:54:52|0.512
03:54:53|0.51209
03:54:54|0.51209
03:54:55|0.51209
03:54:56|0.51209
03:54:57|0.51209
03:54:58|0.51207
03:54:59|0.51211
03:55:00|0.51202
03:55:01|0.51202
03:55:02|0.51206
03:55:04|0.51206
03:55:05|0.51206
03:55:05|0.51206
03:55:07|0.51206
03:55:07|0.51206
03:55:08|0.51221
03:55:09|0.51221
03:55:11|0.51216
03:55:11|0.51208
03:55:12|0.51208
03:55:13|0.51208
03:55:14|0.51208
03:55:16|0.51203
03:55:16|0.51203
03:55:18|0.51204
03:55:19|0.51204
03:55:21|0.51204
03:55:21|0.51204
03:55:22|0.51201
03:55:24|0.512
03:55:25|0.51148
03:55:26|0.51148
03:55:27|0.51137
03:55:28|0.51137
03:55:29|0.51137
03:55:30|0.51137
03:55:40|0.51147
03:55:41|0.51137
03:55:42|0.51137
03:55:43|0.51137
03:55:44|0.51137
03:55:45|0.51137
03:55:47|0.51137
03:55:48|0.51137
03:55:48|0.51148
03:55:49|0.51142
03:55:50|0.51142
03:55:52|0.51142
03:55:53|0.51148
03:55:54|0.51148
03:55:55|0.5116
03:55:56|0.5116
03:55:57|0.5116
03:55:58|0.5116
03:55:59|0.51175
03:56:01|0.51197
03:56:01|0.51202
03:56:03|0.51165
03:56:03|0.5118
03:56:04|0.5118
03:56:06|0.51161
03:56:06|0.51161
03:56:08|0.51161
03:56:09|0.51161
03:56:10|0.51161
03:56:11|0.51161
03:56:12|0.51161
03:56:13|0.5117
03:56:14|0.51175
03:56:15|0.51175
03:56:16|0.51175
03:56:17|0.5116
03:56:18|0.5116
03:56:19|0.5116
03:56:20|0.5116
03:56:21|0.5116
03:56:23|0.5116
03:56:23|0.5116
03:56:25|0.51161
03:56:26|0.51161
03:56:27|0.51161
03:56:28|0.51161
03:56:28|0.51161
03:56:30|0.51161
03:56:31|0.51161
03:56:32|0.51186
03:56:33|0.51185
03:56:33|0.51185
03:56:34|0.51185
03:56:35|0.51185
03:56:36|0.51185
03:56:38|0.51185
03:56:38|0.51185
03:56:39|0.51185
03:56:41|0.51185
03:56:41|0.51169
03:56:43|0.51169
03:56:43|0.51169
03:56:45|0.51169
03:56:45|0.51169
03:56:46|0.51169
03:56:47|0.51169
03:56:48|0.51169
03:56:49|0.51169
03:56:50|0.51169
03:56:51|0.51187
03:56:52|0.51171
03:56:53|0.51171
03:56:54|0.51171
03:56:55|0.51171
03:56:56|0.51183
03:56:58|0.51183
03:56:59|0.51183
03:57:00|0.51183
03:57:01|0.51183
03:57:02|0.51183
03:57:03|0.51183
03:57:04|0.51183
03:57:05|0.51183
03:57:06|0.51183
03:57:07|0.51183
03:57:08|0.51183
03:57:09|0.51183
03:57:10|0.51184
03:57:11|0.51184
03:57:12|0.51184
03:57:13|0.51184
03:57:14|0.51184
03:57:15|0.51184
03:57:16|0.51204
03:57:17|0.51203
03:57:18|0.51203
03:57:19|0.51186
03:57:20|0.51186
03:57:21|0.51186
03:57:22|0.51184
03:57:24|0.51194
03:57:25|0.51203
03:57:26|0.51203
03:57:27|0.51203
03:57:28|0.51203
03:57:29|0.51203
03:57:30|0.51203
03:57:31|0.51203
03:57:32|0.51203
03:57:33|0.51203
03:57:34|0.51203
03:57:35|0.51203
03:57:36|0.51203
03:57:37|0.51203
03:57:38|0.51203
03:57:39|0.51203
03:57:40|0.51203
03:57:41|0.51203
03:57:42|0.51203
03:57:43|0.51203
03:57:44|0.51203
03:57:45|0.51192
03:57:46|0.512
03:57:47|0.512
03:57:48|0.51208
03:57:49|0.51208
03:57:50|0.51216
03:57:51|0.51216
03:57:52|0.51216
03:57:53|0.51223
03:57:54|0.51216
03:57:56|0.51216
03:57:56|0.51216
03:57:57|0.51216
03:57:58|0.51216
03:57:59|0.51216
03:58:01|0.51217
03:58:01|0.51217
03:58:02|0.51217
03:58:04|0.51219
03:58:05|0.51219
03:58:05|0.51216
03:58:08|0.51219
03:58:08|0.51219
03:58:09|0.51219
03:58:10|0.51219
03:58:11|0.51219
03:58:12|0.51219
03:58:13|0.51219
03:58:14|0.51219
03:58:15|0.5125
03:58:17|0.51254
03:58:17|0.51254
03:58:18|0.51254
03:58:19|0.51234
03:58:21|0.51234
03:58:22|0.51257
03:58:23|0.51257
03:58:24|0.51257
03:58:25|0.51257
03:58:26|0.51257
03:58:27|0.51257
03:58:28|0.51246
03:58:29|0.51246
03:58:30|0.51246
03:58:31|0.51255
03:58:32|0.51255
03:58:33|0.51263
03:58:34|0.51263
03:58:35|0.51285
03:58:36|0.51284
03:58:37|0.51284
03:58:38|0.51284
03:58:39|0.513
03:58:40|0.513
03:58:41|0.513
03:58:42|0.513
03:58:43|0.51301
03:58:44|0.51328
03:58:45|0.51344
03:58:46|0.51344
03:58:47|0.51344
03:58:48|0.51378
03:58:49|0.51343
03:58:50|0.51329
03:58:51|0.51322
03:58:52|0.51343
03:58:53|0.51343
03:58:54|0.51337
03:58:55|0.51337
03:58:56|0.51343
03:58:58|0.5133
03:58:58|0.5133
03:59:00|0.51324
03:59:00|0.51322
03:59:02|0.51322
03:59:02|0.51323
03:59:04|0.51323
03:59:04|0.51324
03:59:06|0.51324
03:59:06|0.51324
03:59:08|0.51324
03:59:09|0.51323
03:59:09|0.513
03:59:10|0.51281
03:59:12|0.51281
03:59:12|0.51281
03:59:14|0.51281
03:59:14|0.51281
03:59:16|0.51281
03:59:17|0.51281
03:59:17|0.51262
03:59:19|0.51262
03:59:19|0.51262
03:59:21|0.51262
03:59:22|0.51262
03:59:23|0.51261
03:59:24|0.51201
03:59:26|0.51176
03:59:27|0.51176
03:59:28|0.51172
03:59:29|0.51167
03:59:30|0.51167
03:59:31|0.51167
03:59:32|0.51167
03:59:32|0.51167
03:59:34|0.5114
03:59:35|0.5114
03:59:36|0.5114
03:59:37|0.5114
03:59:38|0.5114
03:59:39|0.5114
03:59:40|0.5114
03:59:41|0.51163
03:59:42|0.51163
03:59:43|0.51163
03:59:44|0.51163
03:59:45|0.51163
03:59:46|0.51163
03:59:47|0.51163
03:59:48|0.51197
03:59:49|0.51197
03:59:50|0.51197
03:59:51|0.51173
03:59:52|0.51173
03:59:53|0.5119
03:59:54|0.5119
03:59:55|0.51206
03:59:56|0.51204
03:59:57|0.51204
03:59:58|0.51204
03:59:59|0.51204
04:00:00|0.51204
04:00:01|0.51183
04:00:02|0.51183
04:00:03|0.51183
04:00:04|0.51183
04:00:05|0.51183
04:00:06|0.51172
04:00:07|0.51172
04:00:08|0.51172
04:00:09|0.51172
04:00:10|0.51172
04:00:11|0.51163
04:00:13|0.51142
04:00:14|0.51142
04:00:14|0.51135
04:00:15|0.51135
04:00:16|0.51146
04:00:18|0.51146
04:00:18|0.51146
04:00:20|0.51168
04:00:21|0.51201
04:00:21|0.51192
04:00:22|0.51192
04:00:24|0.51192
04:00:25|0.51204
04:00:26|0.51204
04:00:27|0.51204
04:00:28|0.51204
04:00:29|0.51201
04:00:30|0.51201
04:00:31|0.51201
04:00:32|0.51201
04:00:33|0.51201
04:00:34|0.51215
04:00:35|0.51215
04:00:36|0.51231
04:00:37|0.51231
04:00:38|0.51222
04:00:39|0.51222
04:00:40|0.51222
04:00:41|0.51222
04:00:43|0.51222
04:00:43|0.51233
04:00:44|0.51233
04:00:45|0.51233
04:00:46|0.51233
04:00:47|0.51233
04:00:48|0.51233
04:00:49|0.51233
04:00:50|0.51233
04:00:51|0.51233
04:00:52|0.51233
04:00:53|0.51286
04:00:54|0.51286
04:00:55|0.51286
04:00:56|0.51286
04:00:57|0.51286
04:00:58|0.51269
04:00:59|0.51269
04:01:00|0.5128
04:01:01|0.51274
04:01:02|0.51274
04:01:03|0.51274
04:01:04|0.51274
04:01:06|0.51274
04:01:07|0.51324
04:01:08|0.51365
04:01:09|0.51365
04:01:10|0.51365
04:01:11|0.51346
04:01:12|0.51346
04:01:12|0.51346
04:01:13|0.51346
04:01:14|0.51319
04:01:16|0.51297
04:01:17|0.51296
04:01:18|0.51296
04:01:19|0.51303
04:01:20|0.51303
04:01:20|0.51295
04:01:22|0.51295
04:01:23|0.51298
04:01:24|0.51298
04:01:25|0.51298
04:01:26|0.51298
04:01:28|0.51296
04:01:29|0.51326
04:01:30|0.51326
04:01:31|0.51326
04:01:32|0.51319
04:01:33|0.51319
04:01:34|0.51336
04:01:35|0.51336
04:01:36|0.51336
04:01:37|0.51339
04:01:38|0.51339
04:01:38|0.51347
04:01:40|0.51351
04:01:41|0.51351
04:01:42|0.51351
04:01:42|0.5135
04:01:44|0.5135
04:01:44|0.5135
04:01:46|0.51353
04:01:46|0.51359
04:01:48|0.51359
04:01:49|0.51359
04:01:50|0.51359
04:01:51|0.51359
04:01:52|0.51359
04:01:53|0.51359
04:01:54|0.51359
04:01:55|0.51359
04:01:56|0.51368
04:01:57|0.51368
04:01:58|0.51375
04:01:59|0.51375
04:02:00|0.51375
04:02:01|0.51375
04:02:02|0.51375
04:02:03|0.51375
04:02:04|0.51375
04:02:06|0.51389
04:02:06|0.51389
04:02:07|0.51392
04:02:08|0.51397
04:02:09|0.51404
04:02:10|0.51404
04:02:12|0.51403
04:02:12|0.51414
04:02:14|0.51414
04:02:14|0.51375
04:02:15|0.51375
04:02:17|0.51375
04:02:18|0.51376
04:02:19|0.51375
04:02:20|0.51375
04:02:21|0.51375
04:02:21|0.51376
04:02:23|0.51376
04:02:24|0.51418
04:02:25|0.51392
04:02:27|0.51434
04:02:27|0.51434
04:02:28|0.51421
04:02:30|0.51406
04:02:31|0.51406
04:02:32|0.51406
04:02:33|0.51406
04:02:34|0.51406
04:02:35|0.51398
04:02:36|0.51398
04:02:37|0.51398
04:02:38|0.51375
04:02:39|0.51375
04:02:40|0.51375
04:02:41|0.51375
04:02:42|0.51375
04:02:42|0.5138
04:02:44|0.5138
04:02:44|0.5138
04:02:45|0.51373
04:02:47|0.51373
04:02:47|0.51373
04:02:49|0.51383
04:02:50|0.51383
04:02:51|0.51383
04:02:52|0.51373
04:02:53|0.51373
04:02:54|0.51373
04:02:55|0.51373
04:02:57|0.51373
04:02:58|0.5138
04:02:59|0.5138
04:03:00|0.5138
04:03:01|0.5138
04:03:02|0.5138
04:03:02|0.5138
04:03:04|0.5138
04:03:05|0.5138
04:03:05|0.5138
04:03:06|0.51374
04:03:07|0.51374
04:03:09|0.51374
04:03:10|0.51374
04:03:10|0.5136
04:03:11|0.5136
04:03:13|0.5136
04:03:14|0.5136
04:03:15|0.5136
04:03:15|0.5136
04:03:16|0.51274
04:03:17|0.51274
04:03:19|0.51274
04:03:19|0.51274
04:03:20|0.51274
04:03:21|0.51274
04:03:23|0.51301
04:03:24|0.51302
04:03:24|0.51302
04:03:26|0.51302
04:03:26|0.51302
04:03:29|0.51302
04:03:29|0.51302
04:03:30|0.5132
04:03:31|0.5132
04:03:33|0.5132
04:03:34|0.5132
04:03:35|0.5132
04:03:36|0.51401
04:03:37|0.51407
04:03:38|0.51422
04:03:39|0.51422
04:03:41|0.51428
04:03:42|0.51426
04:03:42|0.51426
04:03:43|0.51426
04:03:45|0.51412
04:03:46|0.51412
04:03:47|0.51436
04:03:48|0.51436
04:03:49|0.51436
04:03:50|0.51436
04:03:51|0.51436
04:03:52|0.51464
04:03:53|0.51457
04:03:54|0.51456
04:03:55|0.51455
04:03:56|0.51455
04:03:57|0.51427
04:03:58|0.51426
04:03:59|0.51454
04:04:00|0.51454
04:04:01|0.5145
04:04:02|0.5145
04:04:03|0.5145
04:04:04|0.5145
04:04:05|0.5145
04:04:06|0.51447
04:04:07|0.51447
04:04:08|0.51447
04:04:09|0.5145
04:04:10|0.51467
04:04:11|0.51467
04:04:12|0.5145
04:04:13|0.5145
04:04:14|0.5145
04:04:15|0.5145
04:04:16|0.51454
04:04:17|0.51454
04:04:18|0.51454
04:04:19|0.5145
04:04:20|0.51427
04:04:21|0.51422
04:04:22|0.51422
04:04:23|0.51422
04:04:24|0.51415
04:04:25|0.51415
04:04:26|0.51415
04:04:28|0.51407
04:04:28|0.51407
04:04:30|0.51407
04:04:31|0.51407
04:04:32|0.51423
04:04:33|0.51423
04:04:34|0.51423
04:04:35|0.51399
04:04:35|0.51399
04:04:37|0.51399
04:04:38|0.51391
04:04:39|0.51391
04:04:40|0.51382
04:04:41|0.51382
04:04:42|0.51382
04:04:43|0.51418
04:04:44|0.51418
04:04:45|0.51418
04:04:46|0.51418
04:04:47|0.51431
04:04:48|0.51407
04:04:49|0.51403
04:04:50|0.51403
04:04:51|0.51403
04:04:52|0.51403
04:04:53|0.51403
04:04:54|0.51403
04:04:55|0.51403
04:04:56|0.51387
04:04:57|0.51387
04:04:58|0.51387
04:04:59|0.51387
04:05:00|0.51387
04:05:01|0.51387
04:05:02|0.51398
04:05:03|0.51398
04:05:04|0.51398
04:05:05|0.51398
04:05:06|0.51398
04:05:07|0.51398
04:05:08|0.51398
04:05:10|0.51398
04:05:10|0.51386
04:05:11|0.51386
04:05:12|0.51386
04:05:13|0.51386
04:05:14|0.51386
04:05:15|0.51386
04:05:16|0.51374
04:05:17|0.51374
04:05:18|0.51374
04:05:19|0.51374
04:05:20|0.51374
04:05:21|0.51374
04:05:22|0.51374
04:05:23|0.51374
04:05:24|0.51374
04:05:26|0.51374
04:05:26|0.51374
04:05:28|0.51374
04:05:29|0.51374
04:05:31|0.51374
04:05:32|0.51361
04:05:33|0.51361
04:05:34|0.51361
04:05:35|0.51361
04:05:36|0.51361
04:05:37|0.51361
04:05:38|0.51361
04:05:39|0.51361
04:05:40|0.51361
04:05:42|0.51361
04:05:42|0.51361
04:05:43|0.51361
04:05:44|0.51361
04:05:45|0.51361
04:05:46|0.51361
04:05:47|0.5136
04:05:48|0.5136
04:05:49|0.5136
04:05:50|0.5136
04:05:52|0.5136
04:05:53|0.5136
04:05:54|0.51373
04:05:55|0.51374
04:05:56|0.51374
04:05:57|0.51374
04:05:57|0.51374
04:05:59|0.51374
04:05:59|0.51374
04:06:00|0.51374
04:06:02|0.51374
04:06:03|0.51374
04:06:04|0.51374
04:06:05|0.51374
04:06:06|0.51364
04:06:07|0.51367
04:06:08|0.51367
04:06:09|0.51367
04:06:10|0.51363
04:06:11|0.51363
04:06:12|0.51363
04:06:13|0.51357
04:06:14|0.51357
04:06:15|0.51357
04:06:16|0.51359
04:06:17|0.51359
04:06:18|0.51359
04:06:19|0.5135
04:06:20|0.51358
04:06:21|0.51358
04:06:22|0.51358
04:06:23|0.51358
04:06:25|0.51358
04:06:26|0.51358
04:06:27|0.51358
04:06:28|0.51358
04:06:29|0.51358
04:06:30|0.51358
04:06:31|0.51351
04:06:33|0.51351
04:06:33|0.51349
04:06:34|0.51349
04:06:35|0.51339
04:06:36|0.51315
04:06:37|0.51357
04:06:38|0.51357
04:06:39|0.51357
04:06:40|0.51357
04:06:41|0.51357
04:06:42|0.51357
04:06:43|0.51357
04:06:44|0.51341
04:06:45|0.51341
04:06:46|0.51341
04:06:47|0.51341
04:06:48|0.51304
04:06:49|0.51317
04:06:50|0.51317
04:06:51|0.51317
04:06:52|0.51317
04:06:53|0.51317
04:06:55|0.51305
04:06:55|0.51337
04:06:56|0.51337
04:06:57|0.51338
04:06:58|0.51338
04:06:59|0.51341
04:07:00|0.51341
04:07:01|0.51352
04:07:02|0.51352
04:07:03|0.51343
04:07:04|0.51343
04:07:06|0.51343
04:07:06|0.51343
04:07:07|0.51343
04:07:08|0.51342
04:07:09|0.51342
04:07:10|0.51342
04:07:11|0.51342
04:07:12|0.51342
04:07:13|0.51342
04:07:14|0.51342
04:07:15|0.51342
04:07:16|0.51342
04:07:17|0.51342
04:07:18|0.51342
04:07:19|0.51342
04:07:20|0.51342
04:07:21|0.51342
04:07:22|0.51342
04:07:24|0.51342
04:07:25|0.51342
04:07:26|0.5135
04:07:27|0.5135
04:07:28|0.5135
04:07:29|0.5135
04:07:31|0.5135
04:07:32|0.5135
04:07:33|0.5135
04:07:34|0.5135
04:07:35|0.5135
04:07:36|0.5135
04:07:37|0.5135
04:07:38|0.5135
04:07:38|0.5135
04:07:40|0.51356
04:07:41|0.51356
04:07:41|0.51356
04:07:42|0.51356
04:07:43|0.51356
04:07:45|0.51356
04:07:46|0.51356
04:07:46|0.51356
04:07:48|0.51356
04:07:48|0.5136
04:07:49|0.5136
04:07:51|0.5136
04:07:51|0.5136
04:07:52|0.5136
04:07:53|0.5136
04:07:55|0.51359
04:07:56|0.51359
04:07:57|0.51359
04:07:58|0.51359
04:07:59|0.51341
04:08:00|0.51341
04:08:00|0.51341
04:08:02|0.51341
04:08:03|0.51341
04:08:04|0.51341
04:08:05|0.51341
04:08:06|0.51341
04:08:07|0.51343
04:08:08|0.51343
04:08:09|0.51343
04:08:10|0.51343
04:08:11|0.51343
04:08:12|0.51343
04:08:13|0.51343
04:08:14|0.51343
04:08:15|0.51343
04:08:16|0.51343
04:08:17|0.51343
04:08:17|0.51343
04:08:19|0.51343
04:08:20|0.51343
04:08:21|0.51343
04:08:22|0.51343
04:08:23|0.51343
04:08:23|0.51343
04:08:25|0.51343
04:08:26|0.51343
04:08:26|0.51343
04:08:27|0.51341
04:08:29|0.51342
04:08:30|0.51342
04:08:32|0.51333
04:08:33|0.51333
04:08:34|0.51333
04:08:35|0.51333
04:08:36|0.51333
04:08:36|0.51333
04:08:38|0.51333
04:08:39|0.51333
04:08:40|0.51333
04:08:41|0.51333
04:08:42|0.51333
04:08:43|0.51333
04:08:43|0.51374
04:08:45|0.5139
04:08:46|0.5139
04:08:47|0.51386
04:08:48|0.514
04:08:49|0.514
04:08:50|0.514
04:08:51|0.514
04:08:51|0.51405
04:08:53|0.51405
04:08:54|0.51405
04:08:55|0.51405
04:08:55|0.51405
04:08:57|0.51405
04:08:58|0.51394
04:09:00|0.51394
04:09:00|0.51394
04:09:01|0.51394
04:09:02|0.51394
04:09:04|0.51378
04:09:04|0.51378
04:09:05|0.51378
04:09:06|0.51378
04:09:07|0.51378
04:09:08|0.51378
04:09:09|0.51378
04:09:10|0.51378
04:09:11|0.51378
04:09:12|0.51378
04:09:13|0.51378
04:09:14|0.51378
04:09:15|0.51378
04:09:16|0.51378
04:09:17|0.51365
04:09:18|0.51318
04:09:19|0.51317
04:09:20|0.51313
04:09:21|0.51312
04:09:22|0.513
04:09:23|0.51253
04:09:24|0.51253
04:09:25|0.51253
04:09:26|0.51253
04:09:27|0.51243
04:09:28|0.51221
04:09:29|0.51221
04:09:30|0.51179
04:09:32|0.51182
04:09:32|0.51182
04:09:34|0.51182
04:09:35|0.51182
04:09:36|0.51168
04:09:37|0.51168
04:09:38|0.51177
04:09:39|0.51177
04:09:40|0.51166
04:09:41|0.51166
04:09:42|0.51166
04:09:43|0.51205
04:09:44|0.51216
04:09:45|0.51216
04:09:46|0.51216
04:09:47|0.51216
04:09:48|0.51216
04:09:49|0.51216
04:09:50|0.51216
04:09:51|0.51216
04:09:52|0.51264
04:09:53|0.51274
04:09:54|0.51274
04:09:55|0.51274
04:09:56|0.51274
04:09:57|0.51274
04:09:58|0.51254
04:09:59|0.51284
04:10:00|0.51284
04:10:01|0.51284
04:10:02|0.51284
04:10:03|0.51284
04:10:04|0.51282
04:10:05|0.51282
04:10:06|0.51282
04:10:08|0.51282
04:10:08|0.51282
04:10:09|0.51284
04:10:10|0.51283
04:10:11|0.51283
04:10:12|0.51283
04:10:13|0.51283
04:10:14|0.51283
04:10:15|0.51283
04:10:16|0.51283
04:10:17|0.51283
04:10:19|0.51273
04:10:19|0.51273
04:10:20|0.51273
04:10:21|0.51273
04:10:22|0.51273
04:10:24|0.51273
04:10:25|0.51273
04:10:26|0.51273
04:10:27|0.51273
04:10:28|0.51273
04:10:29|0.51273
04:10:30|0.51273
04:10:31|0.51264
04:10:32|0.5124
04:10:34|0.5124
04:10:35|0.5124
04:10:36|0.5124
04:10:37|0.5124
04:10:38|0.51237
04:10:39|0.51237
04:10:40|0.51237
04:10:41|0.51237
04:10:42|0.51237
04:10:43|0.51237
04:10:44|0.51237
04:10:45|0.51224
04:10:46|0.51224
04:10:47|0.51198
04:10:48|0.51198
04:10:49|0.51198
04:10:50|0.51198
04:10:51|0.51198
04:10:52|0.51198
04:10:53|0.51198
04:10:54|0.51198
04:10:55|0.51198
04:10:56|0.51167
04:10:57|0.51184
04:10:58|0.51184
04:10:59|0.51195
04:11:00|0.51195
04:11:01|0.51195
04:11:02|0.51212
04:11:03|0.51212
04:11:04|0.51212
04:11:05|0.51212
04:11:06|0.51212
04:11:07|0.51217
04:11:08|0.51217
04:11:09|0.51226
04:11:10|0.51226
04:11:11|0.51244
04:11:12|0.51244
04:11:13|0.5125
04:11:14|0.51237
04:11:15|0.51237
04:11:16|0.51237
04:11:17|0.51209
04:11:18|0.51209
04:11:19|0.51209
04:11:21|0.51214
04:11:21|0.51214
04:11:22|0.51226
04:11:23|0.51226
04:11:24|0.51226
04:11:26|0.51226
04:11:26|0.51226
04:11:27|0.51226
04:11:28|0.51226
04:11:30|0.5122
04:11:30|0.5122
04:11:32|0.5122
04:11:32|0.5122
04:11:34|0.5122
04:11:35|0.5122
04:11:36|0.5122
04:11:37|0.51186
04:11:38|0.51186
04:11:40|0.51199
04:11:41|0.51199
04:11:42|0.51199
04:11:43|0.51199
04:11:44|0.51199
04:11:45|0.51199
04:11:46|0.51165
04:11:47|0.51165
04:11:48|0.51167
04:11:49|0.51167
04:11:50|0.51167
04:11:51|0.51167
04:11:52|0.51162
04:11:53|0.51162
04:11:54|0.51162
04:11:56|0.51162
04:11:56|0.51162
04:11:57|0.51162
04:11:58|0.51162
04:12:00|0.51162
04:12:00|0.51148
04:12:01|0.51148
04:12:02|0.51143
04:12:03|0.51134
04:12:04|0.51124
04:12:05|0.51117
04:12:06|0.51117
04:12:07|0.51117
04:12:08|0.51103
04:12:09|0.51103
04:12:10|0.51103
04:12:11|0.51103
04:12:12|0.51103
04:12:13|0.51103
04:12:14|0.51103
04:12:15|0.51125
04:12:16|0.51125
04:12:17|0.51111
04:12:18|0.51111
04:12:19|0.51111
04:12:20|0.51111
04:12:21|0.51111
04:12:22|0.51111
04:12:23|0.51111
04:12:24|0.51111
04:12:25|0.51111
04:12:26|0.51111
04:12:27|0.51111
04:12:28|0.51111
04:12:29|0.51111
04:12:30|0.51111
04:12:32|0.51111
04:12:32|0.51149
04:12:34|0.51149
04:12:35|0.51149
04:12:36|0.51149
04:12:37|0.51149
04:12:38|0.51148
04:12:39|0.51148
04:12:40|0.51148
04:12:41|0.51148
04:12:42|0.51148
04:12:43|0.51148
04:12:44|0.51148
04:12:45|0.51148
04:12:46|0.51148
04:12:47|0.51148
04:12:48|0.51148
04:12:49|0.51148
04:12:50|0.51148
04:12:51|0.51148
04:12:52|0.51148
04:12:53|0.51148
04:12:54|0.51148
04:12:55|0.51153
04:12:56|0.51144
04:12:57|0.51144
04:12:59|0.51133
04:13:00|0.51133
04:13:01|0.51133
04:13:02|0.51133
04:13:03|0.51126
04:13:03|0.51126
04:13:05|0.511
04:13:06|0.51085
04:13:07|0.51075
04:13:08|0.51075
04:13:09|0.51075
04:13:10|0.51075
04:13:11|0.51075
04:13:12|0.51075
04:13:13|0.51075
04:13:14|0.51075
04:13:14|0.51075
04:13:15|0.51044
04:13:17|0.51077
04:13:18|0.51077
04:13:19|0.51077
04:13:20|0.51077
04:13:21|0.51079
04:13:22|0.51079
04:13:23|0.51079
04:13:23|0.51079
04:13:25|0.51088
04:13:26|0.51088
04:13:27|0.51088
04:13:28|0.51054
04:13:29|0.51054
04:13:30|0.51054
04:13:31|0.51054
04:13:32|0.51059
04:13:33|0.51059
04:13:34|0.51059
04:13:35|0.51059
04:13:37|0.51077
04:13:38|0.51087
04:13:39|0.51087
04:13:40|0.51087
04:13:41|0.51087
04:13:42|0.51087
04:13:44|0.51087
04:13:45|0.51087
04:13:45|0.51087
04:13:46|0.51087
04:13:47|0.51087
04:13:48|0.51087
04:13:49|0.51087
04:13:50|0.51087
04:13:51|0.51087
04:13:52|0.51087
04:13:53|0.51087
04:13:54|0.51087
04:13:56|0.51087
04:13:56|0.51087
04:13:57|0.51087
04:13:58|0.51087
04:13:59|0.51087
04:14:01|0.51087
04:14:02|0.51093
04:14:03|0.51093
04:14:03|0.51093
04:14:05|0.51093
04:14:05|0.51093
04:14:07|0.51093
04:14:07|0.51093
04:14:09|0.51093
04:14:09|0.5111
04:14:10|0.51127
04:14:11|0.51127
04:14:13|0.51127
04:14:13|0.51127
04:14:15|0.51127
04:14:16|0.51147
04:14:17|0.51147
04:14:17|0.51177
04:14:19|0.51191
04:14:20|0.51191
04:14:20|0.51192
04:14:22|0.51192
04:14:22|0.51192
04:14:23|0.51192
04:14:24|0.51192
04:14:26|0.51191
04:14:27|0.51192
04:14:27|0.51192
04:14:29|0.5121
04:14:29|0.5121
04:14:31|0.51178
04:14:31|0.51178
04:14:33|0.51178
04:14:33|0.51167
04:14:35|0.51224
04:14:36|0.51189
04:14:37|0.51189
04:14:39|0.51189
04:14:39|0.51189
04:14:40|0.51189
04:14:42|0.51189
04:14:43|0.51189
04:14:43|0.51189
04:14:45|0.51189
04:14:45|0.51189
04:14:47|0.51189
04:14:48|0.51189
04:14:48|0.51155
04:14:50|0.51155
04:14:51|0.51155
04:14:52|0.51156
04:14:53|0.51156
04:14:54|0.51141
04:14:55|0.51141
04:14:56|0.51141
04:14:56|0.5113
04:14:58|0.5113
04:14:59|0.5113
04:15:00|0.5113
04:15:01|0.51109
04:15:02|0.51109
04:15:03|0.51109
04:15:03|0.51109
04:15:04|0.51109
04:15:05|0.51109
04:15:07|0.51109
04:15:08|0.51109
04:15:08|0.51109
04:15:10|0.51117
04:15:10|0.51117
04:15:12|0.51117
04:15:13|0.51117
04:15:14|0.51117
04:15:15|0.51117
04:15:16|0.51117
04:15:17|0.5113
04:15:18|0.5113
04:15:19|0.5113
04:15:20|0.5113
04:15:21|0.5113
04:15:22|0.51139
04:15:23|0.51139
04:15:24|0.51139
04:15:25|0.51139
04:15:26|0.51139
04:15:27|0.51139
04:15:29|0.51139
04:15:29|0.51139
04:15:30|0.51102
04:15:31|0.51102
04:15:32|0.51102
04:15:33|0.51091
04:15:34|0.51092
04:15:35|0.51085
04:15:37|0.51083
04:15:39|0.51083
04:15:39|0.51083
04:15:41|0.51083
04:15:41|0.51083
04:15:43|0.51086
04:15:44|0.51104
04:15:44|0.51104
04:15:45|0.51104
04:15:46|0.51104
04:15:48|0.51126
04:15:49|0.51171
04:15:49|0.51171
04:15:51|0.51171
04:15:52|0.51173
04:15:52|0.51169
04:15:54|0.51169
04:15:54|0.51169
04:15:55|0.51169
04:15:57|0.51169
04:15:58|0.51151
04:15:58|0.51151
04:15:59|0.51151
04:16:01|0.51169
04:16:02|0.51169
04:16:03|0.51169
04:16:03|0.51169
04:16:05|0.51169
04:16:05|0.51169
04:16:06|0.51169
04:16:08|0.51169
04:16:08|0.51169
04:16:09|0.51169
04:16:10|0.51169
04:16:11|0.51169
04:16:12|0.51169
04:16:13|0.51186
04:16:15|0.51186
04:16:16|0.51186
04:16:17|0.51186
04:16:17|0.51186
04:16:18|0.51186
04:16:19|0.51186
04:16:21|0.51186
04:16:22|0.51186
04:16:23|0.51191
04:16:24|0.51203
04:16:24|0.51203
04:16:26|0.51203
04:16:27|0.51203
04:16:28|0.51203
04:16:29|0.512
04:16:29|0.512
04:16:31|0.51195
04:16:32|0.51203
04:16:32|0.51203
04:16:34|0.51203
04:16:35|0.51203
04:16:35|0.51203
04:16:37|0.51195
04:16:38|0.51195
04:16:39|0.51195
04:16:40|0.51195
04:16:41|0.51195
04:16:43|0.51195
04:16:43|0.51195
04:16:44|0.51195
04:16:45|0.51195
04:16:46|0.51195
04:16:47|0.51195
04:16:48|0.51195
04:16:49|0.51195
04:16:50|0.51176
04:16:51|0.51176
04:16:52|0.51176
04:16:54|0.51176
04:16:55|0.51169
04:16:56|0.51169
04:16:56|0.51169
04:16:58|0.51169
04:16:59|0.51169
04:17:00|0.51169
04:17:01|0.51169
04:17:02|0.51169
04:17:03|0.51169
04:17:04|0.51169
04:17:04|0.51169
04:17:06|0.51169
04:17:06|0.51169
04:17:08|0.51169
04:17:09|0.51169
04:17:10|0.51169
04:17:11|0.51169
04:17:12|0.51169
04:17:13|0.512
04:17:15|0.512
04:17:15|0.51203
04:17:16|0.51203
04:17:17|0.51203
04:17:18|0.51203
04:17:20|0.51203
04:17:20|0.51203
04:17:21|0.5121
04:17:22|0.5121
04:17:23|0.5121
04:17:24|0.5121
04:17:25|0.5121
04:17:26|0.5121
04:17:27|0.5121
04:17:28|0.5121
04:17:29|0.5121
04:17:30|0.5121
04:17:31|0.5121
04:17:32|0.5121
04:17:33|0.5121
04:17:34|0.5121
04:17:36|0.5121
04:17:37|0.5121
04:17:37|0.51183
04:17:39|0.51183
04:17:40|0.51183
04:17:41|0.51183
04:17:41|0.51183
04:17:43|0.51183
04:17:44|0.51183
04:17:45|0.51185
04:17:47|0.51185
04:17:48|0.51185
04:17:48|0.51185
04:17:49|0.51185
04:17:50|0.51185
04:17:51|0.51185
04:17:53|0.51185
04:17:54|0.51185
04:17:55|0.51185
04:17:55|0.51185
04:17:57|0.51185
04:17:58|0.51185
04:17:59|0.51185
04:18:00|0.51185
04:18:01|0.51185
04:18:03|0.51185
04:18:03|0.51173
04:18:04|0.51173
04:18:05|0.51173
04:18:06|0.51173
04:18:07|0.51173
04:18:08|0.51173
04:18:10|0.51173
04:18:10|0.51173
04:18:11|0.51173
04:18:12|0.51173
04:18:13|0.51173
04:18:14|0.51173
04:18:15|0.51171
04:18:16|0.51171
04:18:17|0.51171
04:18:18|0.51171
04:18:19|0.51171
04:18:20|0.51171
04:18:21|0.51171
04:18:23|0.51171
04:18:23|0.51171
04:18:24|0.51172
04:18:25|0.51172
04:18:26|0.51172
04:18:27|0.51172
04:18:29|0.51172
04:18:29|0.51172
04:18:30|0.51171
04:18:31|0.51171
04:18:32|0.51171
04:18:34|0.51171
04:18:35|0.51173
04:18:35|0.51173
04:18:36|0.51173
04:18:38|0.51173
04:18:39|0.51177
04:18:40|0.51173
04:18:41|0.51173
04:18:43|0.51173
04:18:44|0.51162
04:18:45|0.51151
04:18:46|0.51151
04:18:47|0.51151
04:18:48|0.51151
04:18:49|0.51151
04:18:50|0.51151
04:18:51|0.51134
04:18:52|0.51113
04:18:53|0.51113
04:18:54|0.51111
04:18:56|0.51099
04:18:56|0.51099
04:18:57|0.51099
04:18:58|0.51099
04:18:59|0.5109
04:19:00|0.5109
04:19:01|0.5109
04:19:02|0.51078
04:19:03|0.51078
04:19:05|0.51084
04:19:06|0.51084
04:19:07|0.51084
04:19:07|0.51087
04:19:08|0.51087
04:19:10|0.5109
04:19:11|0.5109
04:19:12|0.5109
04:19:13|0.5109
04:19:14|0.5109
04:19:15|0.5109
04:19:16|0.5109
04:19:17|0.5109
04:19:18|0.5109
04:19:19|0.5109
04:19:20|0.5109
04:19:21|0.5109
04:19:22|0.5109
04:19:23|0.5109
04:19:24|0.5109
04:19:25|0.51134
04:19:25|0.51133
04:19:26|0.51133
04:19:27|0.51127
04:19:29|0.51126
04:19:29|0.5112
04:19:31|0.5112
04:19:32|0.5112
04:19:32|0.5112
04:19:34|0.5112
04:19:35|0.51133
04:19:36|0.51133
04:19:37|0.51133
04:19:38|0.51133
04:19:38|0.51133
04:19:40|0.51133
04:19:41|0.51133
04:19:43|0.51133
04:19:44|0.51133
04:19:45|0.51133
04:19:46|0.51133
04:19:48|0.51133
04:19:48|0.51168
04:19:49|0.51208
04:19:50|0.51216
04:19:51|0.51207
04:19:52|0.51207
04:19:53|0.51207
04:19:54|0.51207
04:19:56|0.51207
04:19:57|0.51207
04:19:58|0.51207
04:19:59|0.51207
04:20:00|0.51227
04:20:01|0.51227
04:20:01|0.51227
04:20:03|0.51234
04:20:04|0.51238
04:20:05|0.51238
04:20:06|0.51238
04:20:07|0.51249
04:20:08|0.51249
04:20:09|0.51249
04:20:10|0.51248
04:20:11|0.51248
04:20:12|0.51248
04:20:13|0.51248
04:20:14|0.51262
04:20:15|0.51262
04:20:16|0.51271
04:20:17|0.51271
04:20:17|0.51271
04:20:18|0.51271
04:20:20|0.51272
04:20:21|0.5128
04:20:22|0.5128
04:20:23|0.5128
04:20:24|0.5128
04:20:25|0.51254
04:20:26|0.51254
04:20:26|0.51254
04:20:28|0.51191
04:20:29|0.51191
04:20:30|0.51184
04:20:30|0.51184
04:20:32|0.51184
04:20:33|0.51184
04:20:34|0.51184
04:20:35|0.51184
04:20:36|0.51172
04:20:37|0.51172
04:20:38|0.51172
04:20:39|0.51172
04:20:40|0.51169
04:20:41|0.51169
04:20:43|0.51169
04:20:44|0.51169
04:20:46|0.51169
04:20:46|0.51169
04:20:47|0.51169
04:20:48|0.51168
04:20:50|0.51151
04:20:50|0.51151
04:20:52|0.51154
04:20:53|0.51154
04:20:55|0.51154
04:20:55|0.51154
04:20:56|0.51152
04:20:57|0.51152
04:20:58|0.51152
04:20:59|0.51152
04:21:00|0.51152
04:21:01|0.51145
04:21:02|0.51145
04:21:03|0.51145
04:21:04|0.51144
04:21:05|0.5115
04:21:06|0.51143
04:21:07|0.51143
04:21:08|0.51143
04:21:09|0.51143
04:21:10|0.51143
04:21:11|0.51143
04:21:12|0.51143
04:21:13|0.51143
04:21:14|0.51143
04:21:15|0.51143
04:21:16|0.51143
04:21:17|0.51143
04:21:18|0.51143
04:21:19|0.51143
04:21:20|0.51198
04:21:21|0.51198
04:21:22|0.51198
04:21:23|0.51217
04:21:24|0.51219
04:21:25|0.51219
04:21:26|0.51219
04:21:27|0.51227
04:21:28|0.5125
04:21:29|0.5125
04:21:31|0.5125
04:21:31|0.5125
04:21:32|0.5125
04:21:33|0.51259
04:21:34|0.51274
04:21:35|0.51274
04:21:36|0.51265
04:21:37|0.51265
04:21:39|0.51265
04:21:39|0.51265
04:21:40|0.51238
04:21:41|0.51238
04:21:42|0.51238
04:21:43|0.51238
04:21:45|0.51238
04:21:46|0.51238
04:21:47|0.51257
04:21:48|0.51257
04:21:49|0.51257
04:21:50|0.51257
04:21:51|0.51257
04:21:52|0.51257
04:21:53|0.51257
04:21:54|0.51257
04:21:55|0.51257
04:21:56|0.51257
04:21:57|0.51239
04:21:58|0.51239
04:21:59|0.51239
04:22:00|0.51239
04:22:01|0.51239
04:22:02|0.51239
04:22:03|0.51239
04:22:04|0.51239
04:22:05|0.51239
04:22:06|0.51239
04:22:07|0.51239
04:22:08|0.51239
04:22:10|0.51239
04:22:11|0.51239
04:22:11|0.51239
04:22:12|0.51214
04:22:13|0.51214
04:22:14|0.51214
04:22:15|0.51214
04:22:16|0.51214
04:22:17|0.51214
04:22:18|0.51214
04:22:19|0.51248
04:22:20|0.51248
04:22:21|0.51248
04:22:22|0.51248
04:22:23|0.51245
04:22:24|0.51245
04:22:25|0.51245
04:22:26|0.51231
04:22:27|0.51231
04:22:28|0.51231
04:22:29|0.51231
04:22:30|0.51231
04:22:32|0.51231
04:22:33|0.51231
04:22:33|0.51231
04:22:34|0.51231
04:22:35|0.51231
04:22:37|0.5123
04:22:37|0.5123
04:22:38|0.5123
04:22:39|0.5123
04:22:40|0.5123
04:22:41|0.5123
04:22:42|0.5123
04:22:44|0.51231
04:22:45|0.51231
04:22:46|0.51231
04:22:47|0.51231
04:22:48|0.51231
04:22:49|0.51267
04:22:50|0.51266
04:22:51|0.51266
04:22:52|0.51266
04:22:53|0.51266
04:22:54|0.51266
04:22:56|0.51265
04:22:56|0.51259
04:22:57|0.51259
04:22:58|0.51259
04:22:59|0.51259
04:23:01|0.51259
04:23:01|0.51259
04:23:03|0.51259
04:23:04|0.51259
04:23:05|0.51259
04:23:06|0.51253
04:23:07|0.51253
04:23:08|0.51241
04:23:09|0.51233
04:23:10|0.51233
04:23:11|0.51233
04:23:11|0.51233
04:23:13|0.51233
04:23:14|0.51233
04:23:14|0.51233
04:23:16|0.51233
04:23:17|0.51233
04:23:18|0.51235
04:23:19|0.51235
04:23:20|0.51235
04:23:21|0.51235
04:23:22|0.51235
04:23:23|0.51235
04:23:24|0.51235
04:23:25|0.51235
04:23:26|0.51235
04:23:27|0.51235
04:23:28|0.51222
04:23:29|0.51222
04:23:30|0.51226
04:23:32|0.51226
04:23:32|0.51265
04:23:33|0.51263
04:23:34|0.51263
04:23:35|0.51263
04:23:36|0.51263
04:23:38|0.51263
04:23:38|0.51258
04:23:39|0.51258
04:23:40|0.51258
04:23:41|0.51243
04:23:42|0.51243
04:23:43|0.51243
04:23:45|0.51243
04:23:46|0.51243
04:23:47|0.51243
04:23:48|0.51243
04:23:49|0.51243
04:23:50|0.51243
04:23:51|0.51243
04:23:52|0.51243
04:23:53|0.51243
04:23:55|0.51243
04:23:55|0.51243
04:23:56|0.51243
04:23:57|0.51243
04:23:58|0.51229
04:23:59|0.5122
04:24:00|0.5122
04:24:01|0.5122
04:24:02|0.5122
04:24:03|0.5122
04:24:04|0.5122
04:24:05|0.51223
04:24:06|0.51223
04:24:07|0.51223
04:24:08|0.51223
04:24:09|0.51223
04:24:10|0.51223
04:24:12|0.51223
04:24:12|0.51223
04:24:13|0.51223
04:24:14|0.51223
04:24:15|0.51207
04:24:17|0.51198
04:24:17|0.51198
04:24:19|0.5121
04:24:19|0.5121
04:24:21|0.5121
04:24:22|0.5121
04:24:23|0.5121
04:24:24|0.5121
04:24:25|0.51219
04:24:26|0.51219
04:24:26|0.51219
04:24:27|0.51219
04:24:28|0.51219
04:24:29|0.51219
04:24:30|0.51219
04:24:31|0.51219
04:24:33|0.51219
04:24:33|0.51219
04:24:35|0.51219
04:24:35|0.51219
04:24:36|0.51219
04:24:38|0.51219
04:24:38|0.51219
04:24:39|0.51219
04:24:40|0.51219
04:24:41|0.51219
04:24:42|0.51217
04:24:43|0.51219
04:24:44|0.51218
04:24:46|0.51205
04:24:47|0.51205
04:24:48|0.51205
04:24:50|0.51205
04:24:51|0.51205
04:24:53|0.51205
04:24:53|0.51205
04:24:54|0.51205
04:24:55|0.51205
04:24:57|0.51205
04:24:58|0.51203
04:24:59|0.51203
04:25:00|0.51203
04:25:01|0.51203
04:25:02|0.51219
04:25:03|0.51206
04:25:04|0.51206
04:25:05|0.51206
04:25:06|0.51206
04:25:07|0.51193
04:25:08|0.51186
04:25:09|0.51186
04:25:11|0.51123
04:25:11|0.51124
04:25:12|0.51135
04:25:13|0.51135
04:25:14|0.51135
04:25:15|0.51135
04:25:17|0.51135
04:25:18|0.51135
04:25:18|0.51135
04:25:19|0.5113
04:25:20|0.5113
04:25:21|0.5113
04:25:22|0.5113
04:25:23|0.5113
04:25:25|0.5113
04:25:25|0.5113
04:25:27|0.51077
04:25:27|0.51068
04:25:29|0.51053
04:25:29|0.51053
04:25:30|0.51053
04:25:31|0.51053
04:25:32|0.51053
04:25:34|0.51053
04:25:34|0.51061
04:25:36|0.51053
04:25:36|0.51053
04:25:38|0.51053
04:25:39|0.51043
04:25:39|0.51061
04:25:40|0.51061
04:25:41|0.51061
04:25:42|0.51061
04:25:43|0.51061
04:25:44|0.51061
04:25:45|0.51084
04:25:46|0.51084
04:25:48|0.51094
04:25:49|0.51094
04:25:51|0.51155
04:25:52|0.51155
04:25:53|0.51155
04:25:54|0.51128
04:25:55|0.51128
04:25:56|0.51113
04:25:57|0.51113
04:25:58|0.51113
04:25:59|0.51113
04:26:00|0.51113
04:26:01|0.51113
04:26:02|0.51113
04:26:03|0.51113
04:26:04|0.51113
04:26:05|0.51113
04:26:06|0.51113
04:26:07|0.51113
04:26:09|0.51113
04:26:09|0.51113
04:26:11|0.51111
04:26:12|0.51111
04:26:12|0.51111
04:26:13|0.51099
04:26:15|0.51099
04:26:16|0.51066
04:26:17|0.51066
04:26:18|0.51066
04:26:19|0.51066
04:26:20|0.51066
04:26:20|0.51066
04:26:22|0.51066
04:26:23|0.51066
04:26:24|0.51066
04:26:25|0.51066
04:26:26|0.51066
04:26:26|0.51066
04:26:28|0.51022
04:26:29|0.51036
04:26:29|0.51036
04:26:31|0.51036
04:26:31|0.51036
04:26:33|0.51036
04:26:33|0.51036
04:26:35|0.51036
04:26:36|0.51036
04:26:37|0.51036
04:26:38|0.51036
04:26:39|0.51036
04:26:39|0.51036
04:26:40|0.51036
04:26:42|0.51028
04:26:42|0.51027
04:26:43|0.51027
04:26:44|0.51027
04:26:46|0.51021
04:26:47|0.51021
04:26:48|0.51023
04:26:50|0.51023
04:26:51|0.51028
04:26:52|0.51038
04:26:53|0.51038
04:26:54|0.51038
04:26:55|0.51038
04:26:57|0.51038
04:26:57|0.51038
04:26:58|0.51038
04:26:59|0.51038
04:27:00|0.51038
04:27:01|0.51038
04:27:03|0.51038
04:27:03|0.51038
04:27:04|0.51038
04:27:05|0.51038
04:27:06|0.51038
04:27:07|0.51038
04:27:08|0.51038
04:27:09|0.51038
04:27:10|0.51038
04:27:11|0.51038
04:27:12|0.51038
04:27:13|0.51037
04:27:14|0.51037
04:27:15|0.51037
04:27:16|0.51037
04:27:17|0.51037
04:27:18|0.51037
04:27:19|0.51037
04:27:20|0.51037
04:27:21|0.51037
04:27:22|0.51029
04:27:24|0.51023
04:27:24|0.51023
04:27:25|0.51029
04:27:26|0.51029
04:27:27|0.51029
04:27:29|0.51029
04:27:29|0.51032
04:27:30|0.51032
04:27:31|0.51032
04:27:32|0.51035
04:27:33|0.51038
04:27:34|0.51038
04:27:35|0.51038
04:27:37|0.51038
04:27:38|0.51038
04:27:38|0.51038
04:27:40|0.51038
04:27:41|0.51022
04:27:42|0.51022
04:27:43|0.51019
04:27:44|0.51022
04:27:45|0.51022
04:27:45|0.51024
04:27:47|0.51024
04:27:47|0.51024
04:27:49|0.50997
04:27:50|0.50997
04:27:51|0.50997
04:27:52|0.50997
04:27:53|0.50997
04:27:55|0.50997
04:27:56|0.50987
04:27:57|0.50987
04:27:58|0.50987
04:27:59|0.50987
04:28:00|0.50987
04:28:01|0.50987
04:28:02|0.50987
04:28:03|0.50987
04:28:04|0.50987
04:28:05|0.50987
04:28:06|0.50987
04:28:07|0.50987
04:28:08|0.50987
04:28:09|0.50987
04:28:10|0.50987
04:28:11|0.50987
04:28:12|0.50978
04:28:13|0.50978
04:28:14|0.50978
04:28:15|0.50978
04:28:16|0.50978
04:28:17|0.50978
04:28:18|0.50978
04:28:19|0.50978
04:28:20|0.50978
04:28:21|0.50984
04:28:22|0.50995
04:28:23|0.50979
04:28:24|0.50995
04:28:25|0.51003
04:28:27|0.50985
04:28:27|0.50985
04:28:28|0.50985
04:28:29|0.50988
04:28:30|0.50988
04:28:31|0.50988
04:28:32|0.50988
04:28:34|0.50988
04:28:34|0.50988
04:28:36|0.50988
04:28:36|0.50988
04:28:38|0.50988
04:28:38|0.50988
04:28:39|0.50988
04:28:40|0.50988
04:28:42|0.50988
04:28:42|0.50973
04:28:43|0.50973
04:28:45|0.50973
04:28:45|0.50973
04:28:46|0.50974
04:28:47|0.50974
04:28:49|0.50974
04:28:50|0.50974
04:28:51|0.50974
04:28:52|0.50974
04:28:52|0.50983
04:28:54|0.50984
04:28:55|0.50984
04:28:56|0.50984
04:28:57|0.50984
04:28:58|0.50984
04:28:58|0.50984
04:29:00|0.50984
04:29:01|0.50984
04:29:02|0.50984
04:29:02|0.50984
04:29:04|0.50984
04:29:05|0.50984
04:29:06|0.50974
04:29:07|0.50973
04:29:08|0.50973
04:29:09|0.5095
04:29:10|0.5095
04:29:11|0.50946
04:29:13|0.50913
04:29:13|0.50913
04:29:14|0.50923
04:29:15|0.50923
04:29:16|0.50923
04:29:17|0.50923
04:29:18|0.50923
04:29:19|0.50923
04:29:20|0.50923
04:29:22|0.50923
04:29:23|0.50923
04:29:23|0.50913
04:29:24|0.50913
04:29:25|0.50913
04:29:27|0.50908
04:29:28|0.50908
04:29:29|0.50908
04:29:29|0.50908
04:29:30|0.50908
04:29:32|0.50908
04:29:33|0.50908
04:29:34|0.50908
04:29:34|0.50908
04:29:35|0.50908
04:29:37|0.50908
04:29:38|0.50908
04:29:38|0.50908
04:29:40|0.50908
04:29:40|0.50906
04:29:42|0.50952
04:29:43|0.50964
04:29:44|0.50953
04:29:45|0.50953
04:29:46|0.50953
04:29:46|0.50953
04:29:48|0.50953
04:29:49|0.50946
04:29:50|0.50946
04:29:51|0.50946
04:29:53|0.50946
04:29:54|0.50946
04:29:55|0.50954
04:29:57|0.50954
04:29:58|0.50954
04:29:59|0.50954
04:30:00|0.50954
04:30:01|0.50942
04:30:02|0.50938
04:30:03|0.50938
04:30:04|0.50936
04:30:05|0.50936
04:30:06|0.50936
04:30:07|0.50936
04:30:08|0.50936
04:30:09|0.5095
04:30:10|0.50948
04:30:11|0.50905
04:30:12|0.50883
04:30:13|0.50887
04:30:14|0.50887
04:30:15|0.50891
04:30:16|0.50891
04:30:17|0.50891
04:30:18|0.50882
04:30:19|0.50882
04:30:20|0.50882
04:30:21|0.50882
04:30:22|0.50882
04:30:23|0.50882
04:30:24|0.50893
04:30:25|0.50893
04:30:26|0.50893
04:30:27|0.50893
04:30:28|0.50893
04:30:29|0.50893
04:30:30|0.50893
04:30:31|0.50885
04:30:32|0.50891
04:30:33|0.50891
04:30:34|0.50891
04:30:35|0.50891
04:30:36|0.50891
04:30:37|0.50891
04:30:38|0.50904
04:30:39|0.50904
04:30:40|0.50904
04:30:41|0.50904
04:30:42|0.50898
04:30:43|0.50898
04:30:44|0.50898
04:30:45|0.50898
04:30:46|0.50879
04:30:47|0.50879
04:30:48|0.50879
04:30:49|0.50873
04:30:50|0.50873
04:30:51|0.50873
04:30:53|0.5091
04:30:54|0.50901
04:30:55|0.50901
04:30:56|0.50918
04:30:57|0.50918
04:30:59|0.50918
04:30:59|0.50918
04:31:00|0.50918
04:31:01|0.50918
04:31:02|0.50918
04:31:03|0.50918
04:31:04|0.50918
04:31:05|0.50919
04:31:06|0.50919
04:31:07|0.50919
04:31:08|0.50919
04:31:10|0.50919
04:31:10|0.50938
04:31:11|0.50938
04:31:12|0.50925
04:31:13|0.50925
04:31:15|0.50925
04:31:15|0.50909
04:31:16|0.50909
04:31:17|0.50909
04:31:18|0.50909
04:31:19|0.50909
04:31:21|0.5092
04:31:21|0.5092
04:31:23|0.50923
04:31:23|0.50923
04:31:25|0.50959
04:31:25|0.50973
04:31:26|0.50973
04:31:27|0.5093
04:31:28|0.5093
04:31:30|0.5093
04:31:30|0.50914
04:31:32|0.50914
04:31:33|0.50914
04:31:34|0.50914
04:31:34|0.50935
04:31:35|0.50935
04:31:37|0.50929
04:31:38|0.50929
04:31:39|0.50929
04:31:40|0.50925
04:31:41|0.50925
04:31:42|0.50925
04:31:43|0.50925
04:31:44|0.50925
04:31:45|0.50925
04:31:46|0.50925
04:31:47|0.50926
04:31:48|0.50926
04:31:49|0.50926
04:31:50|0.50926
04:31:51|0.50929
04:31:52|0.50929
04:31:53|0.50929
04:31:54|0.50929
04:31:56|0.50929
04:31:56|0.50929
04:31:57|0.50929
04:31:58|0.50929
04:32:00|0.50899
04:32:00|0.50907
04:32:02|0.50908
04:32:03|0.50908
04:32:04|0.50929
04:32:04|0.50929
04:32:06|0.50929
04:32:06|0.50929
04:32:07|0.50929
04:32:09|0.50929
04:32:09|0.50929
04:32:11|0.50929
04:32:12|0.50927
04:32:13|0.50927
04:32:14|0.50929
04:32:14|0.50929
04:32:16|0.50929
04:32:17|0.50929
04:32:18|0.50929
04:32:19|0.50929
04:32:19|0.50928
04:32:20|0.50928
04:32:22|0.50928
04:32:23|0.50928
04:32:23|0.50928
04:32:24|0.50928
04:32:25|0.50929
04:32:26|0.50986
04:32:28|0.50986
04:32:28|0.51022
04:32:29|0.5101
04:32:31|0.51
04:32:32|0.51005
04:32:33|0.51005
04:32:34|0.51005
04:32:35|0.51005
04:32:36|0.51005
04:32:37|0.51005
04:32:38|0.51005
04:32:39|0.51005
04:32:40|0.51005
04:32:41|0.51005
04:32:42|0.51005
04:32:43|0.51005
04:32:44|0.51005
04:32:45|0.51005
04:32:46|0.51005
04:32:47|0.51005
04:32:48|0.51005
04:32:49|0.51005
04:32:50|0.51005
04:32:51|0.51005
04:32:52|0.51005
04:32:53|0.51049
04:32:55|0.51049
04:32:56|0.51049
04:32:56|0.51049
04:32:58|0.51058
04:32:59|0.5105
04:33:00|0.51051
04:33:01|0.51051
04:33:02|0.51051
04:33:03|0.51051
04:33:04|0.51051
04:33:05|0.51051
04:33:05|0.51051
04:33:07|0.51051
04:33:08|0.51051
04:33:09|0.51051
04:33:11|0.51053
04:33:11|0.51053
04:33:12|0.51053
04:33:13|0.51053
04:33:15|0.5103
04:33:16|0.5103
04:33:17|0.51028
04:33:18|0.51028
04:33:19|0.51028
04:33:20|0.51066
04:33:21|0.51056
04:33:22|0.51035
04:33:23|0.51035
04:33:24|0.51035
04:33:25|0.51035
04:33:26|0.5105
04:33:27|0.5105
04:33:28|0.5105
04:33:29|0.5105
04:33:30|0.5105
04:33:31|0.5105
04:33:33|0.51041
04:33:33|0.5105
04:33:34|0.5105
04:33:35|0.5105
04:33:37|0.5105
04:33:38|0.5105
04:33:38|0.5105
04:33:39|0.51055
04:33:40|0.51055
04:33:41|0.51055
04:33:42|0.51055
04:33:43|0.51055
04:33:44|0.51055
04:33:45|0.51055
04:33:46|0.51056
04:33:47|0.51056
04:33:48|0.51056
04:33:49|0.51066
04:33:50|0.51066
04:33:51|0.51066
04:33:52|0.51095
04:33:53|0.51095
04:33:56|0.51095
04:33:57|0.51095
04:33:58|0.51095
04:34:00|0.51095
04:34:00|0.51095
04:34:02|0.51074
04:34:03|0.51074
04:34:04|0.51074
04:34:05|0.51074
04:34:06|0.51074
04:34:07|0.51074
04:34:08|0.51074
04:34:09|0.51074
04:34:10|0.51074
04:34:12|0.51074
04:34:12|0.51074
04:34:13|0.51074
04:34:14|0.51074
04:34:15|0.51074
04:34:16|0.5107
04:34:17|0.5107
04:34:18|0.5107
04:34:19|0.51084
04:34:20|0.51084
04:34:21|0.51084
04:34:23|0.51084
04:34:23|0.51084
04:34:24|0.51084
04:34:25|0.51084
04:34:26|0.51084
04:34:27|0.51084
04:34:28|0.51084
04:34:29|0.51084
04:34:30|0.51101
04:34:31|0.51101
04:34:32|0.51105
04:34:33|0.51105
04:34:34|0.51105
04:34:35|0.51105
04:34:36|0.51105
04:34:37|0.51105
04:34:38|0.51105
04:34:39|0.51105
04:34:40|0.51105
04:34:41|0.51107
04:34:42|0.51107
04:34:43|0.51109
04:34:44|0.51113
04:34:46|0.51113
04:34:46|0.51113
04:34:48|0.51113
04:34:48|0.51113
04:34:50|0.51121
04:34:50|0.51121
04:34:52|0.51121
04:34:52|0.51121
04:34:54|0.5112
04:34:55|0.5112
04:34:56|0.5112
04:34:57|0.5112
04:34:59|0.5112
04:34:59|0.5112
04:35:01|0.5112
04:35:02|0.5112
04:35:03|0.5112
04:35:04|0.5112
04:35:05|0.5112
04:35:06|0.5112
04:35:06|0.5112
04:35:08|0.51118
04:35:09|0.51118
04:35:10|0.51113
04:35:11|0.51113
04:35:12|0.51113
04:35:13|0.51113
04:35:14|0.51113
04:35:15|0.51113
04:35:16|0.51113
04:35:17|0.51113
04:35:18|0.51113
04:35:19|0.51113
04:35:20|0.51113
04:35:21|0.51113
04:35:22|0.51113
04:35:24|0.51069
04:35:24|0.51069
04:35:25|0.51036
04:35:26|0.51031
04:35:27|0.51037
04:35:28|0.51037
04:35:29|0.51037
04:35:30|0.51037
04:35:31|0.51037
04:35:32|0.51037
04:35:33|0.51037
04:35:34|0.51037
04:35:35|0.51037
04:35:36|0.51037
04:35:37|0.51037
04:35:38|0.51037
04:35:39|0.51037
04:35:40|0.51037
04:35:41|0.51037
04:35:42|0.51037
04:35:43|0.51037
04:35:44|0.51037
04:35:45|0.51037
04:35:46|0.51037
04:35:47|0.51037
04:35:48|0.51037
04:35:49|0.51037
04:35:50|0.51037
04:35:51|0.51037
04:35:52|0.51037
04:35:53|0.51037
04:35:54|0.51057
04:35:55|0.51057
04:35:57|0.51057
04:35:58|0.51055
04:35:59|0.51055
04:36:00|0.51055
04:36:01|0.51055
04:36:02|0.51055
04:36:03|0.51055
04:36:04|0.51055
04:36:05|0.51055
04:36:06|0.51054
04:36:07|0.51054
04:36:08|0.51054
04:36:09|0.51054
04:36:10|0.51054
04:36:11|0.51054
04:36:12|0.51054
04:36:13|0.51054
04:36:14|0.51074
04:36:15|0.51074
04:36:16|0.51074
04:36:17|0.51074
04:36:18|0.51074
04:36:19|0.51074
04:36:20|0.51074
04:36:21|0.51073
04:36:22|0.51073
04:36:23|0.51073
04:36:24|0.51073
04:36:25|0.51073
04:36:26|0.51073
04:36:27|0.51073
04:36:28|0.5105
04:36:29|0.5105
04:36:30|0.51058
04:36:31|0.51058
04:36:32|0.51058
04:36:33|0.51058
04:36:34|0.51058
04:36:35|0.51058
04:36:36|0.51058
04:36:37|0.51044
04:36:38|0.51043
04:36:39|0.51043
04:36:41|0.51038
04:36:41|0.51038
04:36:42|0.51042
04:36:43|0.51042
04:36:45|0.51042
04:36:45|0.51042
04:36:46|0.51042
04:36:47|0.51031
04:36:49|0.51031
04:36:49|0.51031
04:36:50|0.51031
04:36:51|0.51031
04:36:52|0.51031
04:36:53|0.51031
04:36:54|0.51031
04:36:56|0.51031
04:36:57|0.51031
04:36:58|0.51031
04:36:59|0.51011
04:37:00|0.51011
04:37:01|0.51011
04:37:02|0.50996
04:37:03|0.50996
04:37:04|0.50995
04:37:06|0.50996
04:37:07|0.50996
04:37:07|0.50996
04:37:08|0.51003
04:37:10|0.51002
04:37:10|0.51002
04:37:12|0.51002
04:37:12|0.51002
04:37:13|0.51
04:37:15|0.50972
04:37:16|0.50971
04:37:17|0.50971
04:37:18|0.50971
04:37:19|0.50971
04:37:19|0.50985
04:37:20|0.50985
04:37:22|0.50985
04:37:22|0.50985
04:37:23|0.50985
04:37:24|0.50985
04:37:25|0.50985
04:37:26|0.51
04:37:28|0.50988
04:37:28|0.50988
04:37:29|0.50988
04:37:31|0.50988
04:37:31|0.51
04:37:33|0.51
04:37:34|0.51003
04:37:35|0.51003
04:37:36|0.51003
04:37:36|0.51003
04:37:37|0.51003
04:37:38|0.51003
04:37:39|0.51014
04:37:40|0.51014
04:37:41|0.51014
04:37:43|0.51014
04:37:44|0.51014
04:37:45|0.51014
04:37:46|0.51043
04:37:47|0.51043
04:37:48|0.51043
04:37:49|0.51043
04:37:50|0.51043
04:37:51|0.51043
04:37:52|0.51043
04:37:53|0.51043
04:37:53|0.51043
04:37:55|0.51022
04:37:56|0.51022
04:37:57|0.5098
04:37:57|0.5098
04:37:59|0.5098
04:38:00|0.50964
04:38:01|0.50964
04:38:01|0.50964
04:38:03|0.50943
04:38:04|0.50933
04:38:06|0.50933
04:38:07|0.50933
04:38:08|0.50933
04:38:10|0.50933
04:38:11|0.50933
04:38:12|0.5095
04:38:13|0.5095
04:38:13|0.50951
04:38:15|0.50951
04:38:15|0.50951
04:38:17|0.50951
04:38:18|0.50951
04:38:19|0.50947
04:38:20|0.50947
04:38:21|0.50947
04:38:21|0.50947
04:38:23|0.50947
04:38:23|0.50947
04:38:25|0.50947
04:38:25|0.50951
04:38:27|0.50951
04:38:27|0.50951
04:38:29|0.50951
04:38:29|0.50951
04:38:31|0.50951
04:38:32|0.50951
04:38:33|0.50951
04:38:34|0.50951
04:38:35|0.50951
04:38:36|0.50986
04:38:37|0.5101
04:38:38|0.5101
04:38:39|0.5101
04:38:40|0.5101
04:38:41|0.5101
04:38:42|0.5101
04:38:43|0.5101
04:38:44|0.5101
04:38:45|0.5101
04:38:45|0.5101
04:38:47|0.5101
04:38:48|0.5101
04:38:49|0.5101
04:38:50|0.5101
04:38:51|0.5101
04:38:52|0.5101
04:38:53|0.5101
04:38:54|0.5101
04:38:55|0.5101
04:38:56|0.51018
04:38:57|0.51018
04:38:58|0.51018
04:38:59|0.51018
04:39:01|0.51018
04:39:02|0.51018
04:39:03|0.51015
04:39:05|0.51015
04:39:05|0.51011
04:39:06|0.51011
04:39:07|0.51011
04:39:08|0.51011
04:39:09|0.51011
04:39:10|0.51011
04:39:12|0.51011
04:39:12|0.51011
04:39:13|0.51011
04:39:14|0.51011
04:39:15|0.5101
04:39:16|0.5101
04:39:17|0.5101
04:39:18|0.51023
04:39:19|0.51023
04:39:20|0.51028
04:39:21|0.5103
04:39:22|0.51034
04:39:24|0.51034
04:39:24|0.51034
04:39:26|0.51034
04:39:26|0.51034
04:39:27|0.51034
04:39:28|0.50988
04:39:30|0.50988
04:39:30|0.50988
04:39:31|0.50988
04:39:32|0.50989
04:39:33|0.50989
04:39:34|0.50989
04:39:36|0.50989
04:39:37|0.50989
04:39:37|0.50989
04:39:39|0.50989
04:39:40|0.50989
04:39:40|0.50965
04:39:42|0.50965
04:39:42|0.50965
04:39:43|0.50965
04:39:45|0.50965
04:39:45|0.50965
04:39:46|0.50965
04:39:47|0.50965
04:39:49|0.50968
04:39:49|0.50968
04:39:51|0.50968
04:39:51|0.50968
04:39:52|0.5097
04:39:54|0.5097
04:39:55|0.5097
04:39:55|0.5097
04:39:56|0.50969
04:39:57|0.50969
04:39:58|0.50967
04:39:59|0.50967
04:40:01|0.50967
04:40:02|0.50967
04:40:03|0.50951
04:40:04|0.50951
04:40:05|0.50938
04:40:06|0.5092
04:40:07|0.50921
04:40:08|0.50921
04:40:10|0.50903
04:40:10|0.50876
04:40:11|0.50875
04:40:12|0.50868
04:40:13|0.5087
04:40:14|0.5087
04:40:15|0.50885
04:40:16|0.50914
04:40:17|0.50914
04:40:18|0.50914
04:40:19|0.50899
04:40:21|0.50899
04:40:21|0.50899
04:40:22|0.50899
04:40:23|0.50899
04:40:24|0.5088
04:40:25|0.5088
04:40:26|0.5088
04:40:27|0.5088
04:40:28|0.5088
04:40:29|0.5088
04:40:30|0.5088
04:40:31|0.50894
04:40:32|0.50894
04:40:33|0.50894
04:40:34|0.50894
04:40:35|0.5087
04:40:36|0.5087
04:40:37|0.5087
04:40:38|0.5087
04:40:39|0.5087
04:40:40|0.5087
04:40:41|0.5087
04:40:42|0.5087
04:40:44|0.5087
04:40:44|0.50855
04:40:45|0.50855
04:40:46|0.50855
04:40:48|0.50855
04:40:48|0.50855
04:40:50|0.50855
04:40:50|0.50855
04:40:51|0.50897
04:40:52|0.50897
04:40:54|0.50897
04:40:54|0.50891
04:40:55|0.50891
04:40:57|0.50891
04:40:57|0.50891
04:40:59|0.50891
04:40:59|0.50879
04:41:00|0.50879
04:41:01|0.50879
04:41:03|0.50885
04:41:04|0.50885
04:41:06|0.50885
04:41:07|0.50885
04:41:08|0.50885
04:41:09|0.50885
04:41:10|0.50893
04:41:11|0.50893
04:41:12|0.50893
04:41:13|0.50907
04:41:14|0.50907
04:41:15|0.50902
04:41:16|0.50902
04:41:17|0.50902
04:41:18|0.50902
04:41:19|0.50902
04:41:20|0.5093
04:41:21|0.5093
04:41:22|0.5093
04:41:23|0.5093
04:41:24|0.5093
04:41:25|0.5093
04:41:26|0.50907
04:41:27|0.50916
04:41:28|0.50916
04:41:29|0.50916
04:41:30|0.50916
04:41:31|0.50916
04:41:32|0.50916
04:41:33|0.50916
04:41:34|0.50916
04:41:35|0.50901
04:41:36|0.50896
04:41:37|0.50896
04:41:38|0.50896
04:41:39|0.50896
04:41:40|0.50896
04:41:41|0.50904
04:41:42|0.50906
04:41:43|0.50906
04:41:44|0.50906
04:41:45|0.50906
04:41:46|0.50906
04:41:47|0.50906
04:41:48|0.50906
04:41:49|0.50893
04:41:50|0.50893
04:41:51|0.50893
04:41:52|0.50893
04:41:53|0.50893
04:41:54|0.50913
04:41:55|0.50913
04:41:56|0.50913
04:41:57|0.50891
04:41:58|0.50896
04:41:59|0.5089
04:42:00|0.5089
04:42:01|0.50855
04:42:02|0.50855
04:42:04|0.50855
04:42:05|0.50855
04:42:05|0.50855
04:42:07|0.50855
04:42:08|0.50855
04:42:09|0.50855
04:42:10|0.50855
04:42:11|0.50855
04:42:12|0.50855
04:42:13|0.50855
04:42:14|0.50855
04:42:15|0.50855
04:42:16|0.50855
04:42:17|0.50855
04:42:18|0.50855
04:42:19|0.50855
04:42:20|0.50855
04:42:21|0.50855
04:42:22|0.50855
04:42:23|0.50867
04:42:24|0.50867
04:42:25|0.50867
04:42:26|0.50867
04:42:27|0.50875
04:42:28|0.50875
04:42:29|0.50875
04:42:30|0.50875
04:42:31|0.50875
04:42:32|0.50875
04:42:33|0.50875
04:42:34|0.50875
04:42:35|0.50875
04:42:36|0.50855
04:42:37|0.50855
04:42:38|0.50855
04:42:39|0.50855
04:42:40|0.50863
04:42:41|0.50863
04:42:42|0.50863
04:42:43|0.50863
04:42:44|0.50863
04:42:45|0.50863
04:42:46|0.50855
04:42:47|0.50855
04:42:48|0.50855
04:42:49|0.50855
04:42:50|0.50855
04:42:51|0.50855
04:42:52|0.50855
04:42:53|0.50855
04:42:54|0.50864
04:42:55|0.50855
04:42:56|0.50855
04:42:57|0.50867
04:42:58|0.50875
04:42:59|0.50875
04:43:00|0.50875
04:43:01|0.50875
04:43:02|0.50875
04:43:03|0.50875
04:43:05|0.50888
04:43:05|0.50888
04:43:07|0.50878
04:43:07|0.50943
04:43:08|0.50943
04:43:09|0.50943
04:43:10|0.50943
04:43:11|0.50943
04:43:12|0.50943
04:43:13|0.50943
04:43:14|0.509
04:43:15|0.509
04:43:16|0.509
04:43:17|0.509
04:43:18|0.509
04:43:19|0.509
04:43:20|0.50914
04:43:21|0.50914
04:43:22|0.50914
04:43:23|0.50914
04:43:24|0.50914
04:43:25|0.50914
04:43:26|0.50914
04:43:27|0.50914
04:43:28|0.50914
04:43:29|0.50914
04:43:30|0.50914
04:43:31|0.50914
04:43:32|0.50914
04:43:33|0.50917
04:43:34|0.50917
04:43:35|0.50917
04:43:36|0.5092
04:43:38|0.5092
04:43:38|0.5092
04:43:39|0.5092
04:43:40|0.5092
04:43:41|0.5092
04:43:42|0.50917
04:43:43|0.50917
04:43:44|0.50917
04:43:45|0.50917
04:43:46|0.50917
04:43:47|0.50917
04:43:48|0.50917
04:43:49|0.50917
04:43:50|0.50914
04:43:51|0.50914
04:43:52|0.50914
04:43:53|0.50906
04:43:54|0.50906
04:43:55|0.50906
04:43:56|0.50906
04:43:57|0.50906
04:43:58|0.50906
04:43:59|0.50913
04:44:00|0.50913
04:44:01|0.50913
04:44:02|0.50913
04:44:03|0.50913
04:44:05|0.50895
04:44:06|0.50893
04:44:07|0.50893
04:44:08|0.50893
04:44:09|0.50893
04:44:10|0.50893
04:44:11|0.50893
04:44:12|0.50893
04:44:13|0.50893
04:44:14|0.50887
04:44:15|0.50887
04:44:16|0.50887
04:44:17|0.50887
04:44:18|0.50887
04:44:19|0.50887
04:44:20|0.50887
04:44:21|0.50887
04:44:22|0.50887
04:44:23|0.50887
04:44:24|0.50887
04:44:25|0.50887
04:44:26|0.50887
04:44:27|0.50887
04:44:28|0.50887
04:44:29|0.50887
04:44:30|0.50886
04:44:31|0.50886
04:44:32|0.50886
04:44:33|0.50886
04:44:34|0.50882
04:44:35|0.50882
04:44:36|0.50882
04:44:37|0.50882
04:44:38|0.50871
04:44:39|0.50893
04:44:40|0.50914
04:44:41|0.50914
04:44:42|0.50914
04:44:43|0.50914
04:44:44|0.50914
04:44:45|0.50914
04:44:46|0.50914
04:44:47|0.50914
04:44:48|0.50914
04:44:49|0.50914
04:44:50|0.50914
04:44:51|0.50914
04:44:52|0.50914
04:44:53|0.50914
04:44:54|0.50914
04:44:55|0.50914
04:44:56|0.50914
04:44:57|0.50914
04:44:58|0.50914
04:44:59|0.50875
04:45:00|0.50875
04:45:01|0.50858
04:45:02|0.50858
04:45:03|0.50858
04:45:04|0.50858
04:45:05|0.50827
04:45:07|0.50827
04:45:08|0.50827
04:45:09|0.50827
04:45:09|0.50827
04:45:11|0.50827
04:45:12|0.50818
04:45:13|0.50818
04:45:14|0.50818
04:45:15|0.50818
04:45:16|0.5081
04:45:17|0.50793
04:45:18|0.50796
04:45:19|0.50804
04:45:20|0.50804
04:45:21|0.50804
04:45:22|0.50804
04:45:23|0.50785
04:45:24|0.50785
04:45:25|0.50785
04:45:26|0.5078
04:45:27|0.5078
04:45:28|0.5078
04:45:29|0.5078
04:45:30|0.5078
04:45:30|0.50805
04:45:31|0.50805
04:45:33|0.50805
04:45:33|0.50805
04:45:35|0.50805
04:45:36|0.50805
04:45:36|0.50793
04:45:38|0.50793
04:45:38|0.50793
04:45:40|0.50793
04:45:41|0.50793
04:45:42|0.50793
04:45:43|0.50793
04:45:44|0.50793
04:45:45|0.50793
04:45:46|0.508
04:45:46|0.508
04:45:47|0.508
04:45:48|0.508
04:45:50|0.50801
04:45:51|0.508
04:45:52|0.508
04:45:53|0.508
04:45:54|0.508
04:45:55|0.508
04:45:56|0.508
04:45:57|0.508
04:45:58|0.508
04:45:59|0.50849
04:46:00|0.50834
04:46:01|0.50814
04:46:02|0.50798
04:46:03|0.50796
04:46:04|0.50785
04:46:05|0.50785
04:46:07|0.50784
04:46:08|0.50784
04:46:09|0.50829
04:46:10|0.50835
04:46:11|0.50835
04:46:12|0.50829
04:46:13|0.50829
04:46:14|0.5082
04:46:16|0.5082
04:46:16|0.5082
04:46:18|0.5082
04:46:18|0.50827
04:46:19|0.50872
04:46:20|0.50872
04:46:21|0.50872
04:46:23|0.50872
04:46:23|0.50872
04:46:25|0.50876
04:46:25|0.50855
04:46:27|0.50853
04:46:28|0.50866
04:46:29|0.50866
04:46:30|0.50866
04:46:31|0.50866
04:46:32|0.50869
04:46:33|0.50876
04:46:34|0.50876
04:46:35|0.50876
04:46:36|0.50876
04:46:37|0.50876
04:46:39|0.50876
04:46:39|0.50876
04:46:40|0.50876
04:46:41|0.50876
04:46:42|0.50876
04:46:43|0.50876
04:46:45|0.50876
04:46:45|0.50876
04:46:46|0.50884
04:46:47|0.50884
04:46:48|0.50825
04:46:50|0.50792
04:46:50|0.50799
04:46:51|0.50794
04:46:52|0.50797
04:46:53|0.50803
04:46:54|0.50803
04:46:55|0.50794
04:46:56|0.50794
04:46:57|0.50793
04:46:58|0.508
04:46:59|0.50793
04:47:00|0.50795
04:47:02|0.50795
04:47:02|0.50795
04:47:03|0.50793
04:47:04|0.50804
04:47:05|0.50804
04:47:06|0.50791
04:47:08|0.50791
04:47:09|0.50791
04:47:10|0.50788
04:47:11|0.50788
04:47:12|0.50775
04:47:13|0.50775
04:47:14|0.50774
04:47:15|0.50774
04:47:16|0.50733
04:47:17|0.50727
04:47:18|0.50727
04:47:19|0.50727
04:47:20|0.50728
04:47:21|0.50731
04:47:22|0.5073
04:47:24|0.50731
04:47:24|0.5073
04:47:25|0.5073
04:47:26|0.5073
04:47:27|0.50706
04:47:28|0.50706
04:47:29|0.50702
04:47:30|0.50695
04:47:31|0.50702
04:47:32|0.5073
04:47:33|0.5073
04:47:35|0.5073
04:47:36|0.50758
04:47:37|0.50758
04:47:37|0.50758
04:47:39|0.50758
04:47:40|0.50758
04:47:41|0.50792
04:47:42|0.50774
04:47:43|0.50774
04:47:44|0.50774
04:47:45|0.50774
04:47:46|0.50774
04:47:47|0.50774
04:47:48|0.50774
04:47:49|0.50774
04:47:50|0.50774
04:47:51|0.50774
04:47:52|0.50774
04:47:53|0.50774
04:47:53|0.50774
04:47:55|0.50774
04:47:56|0.50774
04:47:57|0.50766
04:47:58|0.50766
04:47:59|0.50766
04:48:00|0.50766
04:48:01|0.50766
04:48:02|0.50766
04:48:03|0.50766
04:48:04|0.50766
04:48:05|0.50766
04:48:06|0.50766
04:48:07|0.50755
04:48:08|0.5075
04:48:10|0.5075
04:48:11|0.5075
04:48:12|0.5075
04:48:13|0.5075
04:48:14|0.5075
04:48:14|0.5075
04:48:16|0.5075
04:48:17|0.5075
04:48:18|0.5075
04:48:19|0.5074
04:48:20|0.50802
04:48:21|0.50787
04:48:22|0.50787
04:48:23|0.50787
04:48:24|0.50787
04:48:25|0.50802
04:48:26|0.50802
04:48:27|0.50802
04:48:28|0.50802
04:48:29|0.50802
04:48:30|0.50802
04:48:31|0.50802
04:48:32|0.50789
04:48:33|0.50774
04:48:34|0.50774
04:48:35|0.50774
04:48:36|0.50727
04:48:37|0.5072
04:48:38|0.50722
04:48:39|0.50722
04:48:41|0.50722
04:48:41|0.50722
04:48:42|0.50722
04:48:43|0.50722
04:48:44|0.50698
04:48:45|0.50698
04:48:46|0.50698
04:48:47|0.5071
04:48:48|0.50732
04:48:49|0.50732
04:48:50|0.50776
04:48:51|0.50776
04:48:52|0.50776
04:48:53|0.50772
04:48:54|0.50772
04:48:55|0.50765
04:48:56|0.50765
04:48:57|0.50765
04:48:58|0.50773
04:48:59|0.5079
04:49:00|0.5079
04:49:01|0.5079
04:49:02|0.5079
04:49:03|0.50786
04:49:04|0.50802
04:49:05|0.5084
04:49:06|0.5084
04:49:07|0.50808
04:49:08|0.50808
04:49:10|0.50808
04:49:11|0.50808
04:49:12|0.50802
04:49:13|0.50802
04:49:14|0.50802
04:49:15|0.50802
04:49:16|0.50802
04:49:17|0.50802
04:49:18|0.50802
04:49:19|0.50802
04:49:20|0.50802
04:49:21|0.50802
04:49:22|0.50802
04:49:23|0.50802
04:49:24|0.50802
04:49:25|0.50802
04:49:26|0.50802
04:49:27|0.50802
04:49:28|0.50802
04:49:29|0.50802
04:49:30|0.50802
04:49:31|0.50802
04:49:32|0.50802
04:49:33|0.50802
04:49:34|0.50802
04:49:35|0.50818
04:49:36|0.50815
04:49:37|0.50815
04:49:38|0.50815
04:49:39|0.50815
04:49:40|0.50815
04:49:41|0.50815
04:49:42|0.50815
04:49:43|0.5082
04:49:44|0.5082
04:49:45|0.5082
04:49:46|0.50821
04:49:47|0.50821
04:49:48|0.5082
04:49:50|0.5082
04:49:50|0.5082
04:49:51|0.5082
04:49:52|0.50816
04:49:53|0.50816
04:49:54|0.50816
04:49:56|0.50815
04:49:56|0.50815
04:49:57|0.50799
04:49:58|0.50799
04:49:59|0.50799
04:50:00|0.50799
04:50:02|0.50796
04:50:03|0.50796
04:50:03|0.50796
04:50:04|0.50796
04:50:06|0.50796
04:50:07|0.50796
04:50:07|0.50796
04:50:08|0.50796
04:50:10|0.50796
04:50:11|0.50796
04:50:13|0.50796
04:50:14|0.50796
04:50:15|0.50796
04:50:16|0.50796
04:50:17|0.50796
04:50:17|0.50796
04:50:19|0.50796
04:50:20|0.50792
04:50:20|0.50792
04:50:22|0.50792
04:50:23|0.50792
04:50:24|0.50785
04:50:25|0.50786
04:50:26|0.50845
04:50:26|0.50845
04:50:27|0.50845
04:50:29|0.50845
04:50:29|0.50845
04:50:30|0.50845
04:50:32|0.50845
04:50:33|0.50845
04:50:34|0.50845
04:50:35|0.50845
04:50:36|0.50845
04:50:37|0.50845
04:50:39|0.50845
04:50:39|0.50845
04:50:40|0.50845
04:50:41|0.50811
04:50:42|0.50811
04:50:43|0.50811
04:50:44|0.50811
04:50:45|0.50811
04:50:46|0.50811
04:50:47|0.50782
04:50:48|0.50782
04:50:49|0.50762
04:50:51|0.50762
04:50:51|0.50762
04:50:52|0.50762
04:50:53|0.50766
04:50:54|0.50766
04:50:56|0.50766
04:50:56|0.50766
04:50:57|0.50795
04:50:58|0.50795
04:50:59|0.50795
04:51:00|0.50795
04:51:01|0.50795
04:51:02|0.50806
04:51:03|0.50799
04:51:04|0.50789
04:51:05|0.50789
04:51:06|0.50789
04:51:07|0.50789
04:51:08|0.50789
04:51:10|0.50789
04:51:10|0.50783
04:51:12|0.50788
04:51:14|0.50788
04:51:15|0.50788
04:51:16|0.50788
04:51:17|0.50788
04:51:18|0.50788
04:51:19|0.50779
04:51:20|0.50779
04:51:21|0.50779
04:51:22|0.50779
04:51:24|0.50772
04:51:24|0.50772
04:51:25|0.50772
04:51:26|0.50772
04:51:27|0.50765
04:51:28|0.50756
04:51:29|0.50756
04:51:30|0.50756
04:51:31|0.50756
04:51:32|0.50756
04:51:33|0.50746
04:51:34|0.50746
04:51:35|0.50746
04:51:36|0.50746
04:51:37|0.50746
04:51:38|0.50756
04:51:39|0.50757
04:51:40|0.50757
04:51:41|0.50757
04:51:42|0.50756
04:51:43|0.50756
04:51:45|0.50756
04:51:45|0.50756
04:51:46|0.50747
04:51:47|0.50746
04:51:48|0.50746
04:51:49|0.50746
04:51:50|0.50746
04:51:51|0.50746
04:51:52|0.50747
04:51:53|0.50747
04:51:55|0.50747
04:51:55|0.50747
04:51:56|0.50747
04:51:57|0.50747
04:51:59|0.50747
04:51:59|0.50732
04:52:01|0.5071
04:52:01|0.5071
04:52:02|0.5071
04:52:03|0.5071
04:52:04|0.50721
04:52:05|0.50721
04:52:06|0.50721
04:52:07|0.50721
04:52:09|0.50721
04:52:09|0.50721
04:52:10|0.50721
04:52:11|0.50721
04:52:13|0.5072
04:52:14|0.5072
04:52:15|0.50708
04:52:16|0.50708
04:52:17|0.50708
04:52:17|0.50708
04:52:19|0.50706
04:52:20|0.50706
04:52:22|0.50706
04:52:23|0.50687
04:52:23|0.50687
04:52:25|0.50687
04:52:26|0.50687
04:52:27|0.50687
04:52:28|0.50687
04:52:29|0.50687
04:52:30|0.50687
04:52:30|0.50687
04:52:32|0.50687
04:52:33|0.50687
04:52:34|0.50687
04:52:35|0.50687
04:52:36|0.50687
04:52:37|0.50687
04:52:37|0.50687
04:52:39|0.50687
04:52:40|0.50687
04:52:41|0.50687
04:52:42|0.50671
04:52:43|0.50664
04:52:44|0.50664
04:52:44|0.5065
04:52:46|0.5065
04:52:46|0.5065
04:52:48|0.5065
04:52:49|0.5065
04:52:50|0.50665
04:52:51|0.50665
04:52:52|0.50651
04:52:53|0.50651
04:52:54|0.50645
04:52:55|0.50651
04:52:56|0.50651
04:52:57|0.50651
04:52:58|0.50651
04:52:59|0.50642
04:53:00|0.50642
04:53:01|0.50642
04:53:02|0.50642
04:53:04|0.50639
04:53:05|0.50635
04:53:06|0.50639
04:53:07|0.50639
04:53:08|0.50639
04:53:09|0.50639
04:53:10|0.50639
04:53:11|0.50638
04:53:12|0.50621
04:53:13|0.50602
04:53:15|0.50602
04:53:16|0.50602
04:53:17|0.50602
04:53:18|0.50602
04:53:19|0.50602
04:53:20|0.50594
04:53:21|0.50593
04:53:22|0.50587
04:53:23|0.50587
04:53:24|0.50596
04:53:25|0.50603
04:53:26|0.50603
04:53:27|0.50603
04:53:28|0.50603
04:53:29|0.50603
04:53:30|0.50603
04:53:31|0.50583
04:53:32|0.50569
04:53:33|0.50569
04:53:34|0.5056
04:53:35|0.50562
04:53:36|0.50576
04:53:37|0.50576
04:53:38|0.50576
04:53:40|0.50576
04:53:40|0.50555
04:53:41|0.50555
04:53:42|0.5057
04:53:43|0.50573
04:53:44|0.50573
04:53:45|0.50573
04:53:46|0.50573
04:53:47|0.50573
04:53:48|0.50573
04:53:49|0.5054
04:53:50|0.50565
04:53:51|0.50564
04:53:52|0.50564
04:53:53|0.50572
04:53:54|0.50572
04:53:56|0.50573
04:53:57|0.50573
04:53:58|0.50573
04:53:59|0.50573
04:54:00|0.50583
04:54:02|0.50583
04:54:02|0.50583
04:54:03|0.50585
04:54:04|0.50585
04:54:05|0.50585
04:54:06|0.50585
04:54:08|0.50585
04:54:08|0.50585
04:54:09|0.50585
04:54:10|0.50585
04:54:11|0.50585
04:54:12|0.50585
04:54:13|0.50667
04:54:15|0.50665
04:54:16|0.50675
04:54:17|0.50681
04:54:18|0.50681
04:54:19|0.50665
04:54:20|0.50648
04:54:21|0.50648
04:54:22|0.50648
04:54:23|0.50635
04:54:24|0.50635
04:54:26|0.50635
04:54:26|0.50635
04:54:27|0.50635
04:54:28|0.50618
04:54:30|0.50612
04:54:30|0.50612
04:54:31|0.50612
04:54:32|0.50599
04:54:33|0.50595
04:54:35|0.50595
04:54:35|0.50595
04:54:36|0.50595
04:54:37|0.50589
04:54:38|0.50589
04:54:39|0.50589
04:54:41|0.50589
04:54:41|0.50589
04:54:42|0.50589
04:54:43|0.50589
04:54:44|0.50589
04:54:45|0.50589
04:54:46|0.50589
04:54:47|0.50614
04:54:49|0.50614
04:54:50|0.50613
04:54:51|0.50613
04:54:52|0.50613
04:54:53|0.50613
04:54:54|0.50613
04:54:55|0.50613
04:54:56|0.50613
04:54:57|0.50639
04:54:58|0.50639
04:54:59|0.50639
04:55:00|0.50639
04:55:01|0.50639
04:55:02|0.50639
04:55:03|0.50639
04:55:04|0.50639
04:55:05|0.50639
04:55:06|0.5063
04:55:07|0.5063
04:55:08|0.50635
04:55:09|0.50618
04:55:10|0.50618
04:55:11|0.50618
04:55:12|0.50618
04:55:13|0.50618
04:55:14|0.50618
04:55:15|0.50618
04:55:17|0.50618
04:55:17|0.50618
04:55:19|0.50618
04:55:19|0.50618
04:55:20|0.50618
04:55:21|0.50618
04:55:22|0.50618
04:55:24|0.50618
04:55:24|0.50618
04:55:25|0.50618
04:55:26|0.50618
04:55:27|0.50618
04:55:29|0.50618
04:55:29|0.50626
04:55:31|0.50626
04:55:32|0.50626
04:55:32|0.50626
04:55:34|0.50646
04:55:34|0.50638
04:55:35|0.50638
04:55:37|0.50639
04:55:37|0.50639
04:55:38|0.50638
04:55:40|0.50638
04:55:40|0.50638
04:55:42|0.50638
04:55:43|0.50638
04:55:44|0.50638
04:55:45|0.50638
04:55:46|0.50638
04:55:47|0.50638
04:55:48|0.50638
04:55:48|0.50638
04:55:50|0.50638
04:55:51|0.50638
04:55:52|0.50629
04:55:53|0.50629
04:55:54|0.50629
04:55:55|0.50629
04:55:56|0.50618
04:55:57|0.50609
04:55:58|0.50621
04:55:59|0.50633
04:56:00|0.50633
04:56:01|0.50633
04:56:02|0.50637
04:56:03|0.50636
04:56:04|0.50636
04:56:05|0.50636
04:56:06|0.50635
04:56:07|0.50635
04:56:08|0.50635
04:56:09|0.50635
04:56:10|0.50634
04:56:12|0.50634
04:56:12|0.50634
04:56:13|0.50634
04:56:14|0.50634
04:56:15|0.50633
04:56:17|0.50633
04:56:19|0.50633
04:56:20|0.50637
04:56:21|0.50637
04:56:22|0.50636
04:56:23|0.50636
04:56:24|0.50624
04:56:25|0.50624
04:56:26|0.50597
04:56:27|0.50597
04:56:29|0.50587
04:56:30|0.50587
04:56:31|0.50587
04:56:32|0.50587
04:56:32|0.50587
04:56:33|0.50587
04:56:35|0.50579
04:56:35|0.50579
04:56:37|0.50581
04:56:38|0.50597
04:56:38|0.50597
04:56:39|0.50597
04:56:41|0.50597
04:56:41|0.50597
04:56:43|0.50636
04:56:44|0.50636
04:56:45|0.50636
04:56:46|0.50636
04:56:47|0.50636
04:56:48|0.50627
04:56:49|0.50627
04:56:50|0.50625
04:56:51|0.50636
04:56:52|0.50636
04:56:53|0.50629
04:56:54|0.50629
04:56:55|0.50629
04:56:56|0.50629
04:56:57|0.5064
04:56:58|0.50639
04:56:59|0.50639
04:57:00|0.50639
04:57:01|0.50636
04:57:02|0.50636
04:57:03|0.50636
04:57:04|0.50636
04:57:05|0.50636
04:57:06|0.50636
04:57:07|0.50636
04:57:08|0.50642
04:57:09|0.50642
04:57:10|0.50642
04:57:11|0.50648
04:57:12|0.50665
04:57:13|0.50674
04:57:14|0.50674
04:57:15|0.50674
04:57:16|0.50638
04:57:17|0.50638
04:57:19|0.50615
04:57:20|0.50615
04:57:21|0.50615
04:57:22|0.50615
04:57:23|0.50593
04:57:24|0.50593
04:57:25|0.50593
04:57:26|0.50593
04:57:27|0.50593
04:57:28|0.50593
04:57:29|0.50593
04:57:30|0.506
04:57:31|0.506
04:57:32|0.506
04:57:33|0.506
04:57:34|0.506
04:57:35|0.506
04:57:36|0.506
04:57:37|0.506
04:57:38|0.506
04:57:39|0.506
04:57:40|0.506
04:57:41|0.506
04:57:42|0.50574
04:57:43|0.50574
04:57:44|0.50576
04:57:45|0.50576
04:57:46|0.50576
04:57:47|0.50576
04:57:48|0.50576
04:57:49|0.50576
04:57:50|0.50576
04:57:51|0.50576
04:57:52|0.50576
04:57:53|0.50576
04:57:54|0.50576
04:57:55|0.50576
04:57:56|0.50576
04:57:57|0.50596
04:57:58|0.50596
04:57:59|0.50596
04:58:00|0.50596
04:58:01|0.50596
04:58:02|0.50596
04:58:03|0.50596
04:58:04|0.50596
04:58:05|0.50596
04:58:06|0.50596
04:58:07|0.50596
04:58:08|0.50596
04:58:09|0.50617
04:58:10|0.50617
04:58:11|0.50681
04:58:12|0.50678
04:58:14|0.50682
04:58:14|0.50682
04:58:16|0.50679
04:58:16|0.50679
04:58:17|0.50679
04:58:19|0.5067
04:58:20|0.5067
04:58:21|0.50658
04:58:22|0.50652
04:58:23|0.50652
04:58:24|0.50652
04:58:25|0.50652
04:58:26|0.50646
04:58:28|0.50646
04:58:29|0.50646
04:58:29|0.50646
04:58:31|0.50646
04:58:32|0.50646
04:58:33|0.50646
04:58:33|0.50646
04:58:34|0.50646
04:58:36|0.50645
04:58:37|0.50645
04:58:37|0.50645
04:58:39|0.50645
04:58:40|0.5064
04:58:41|0.5064
04:58:42|0.5064
04:58:43|0.5064
04:58:44|0.5064
04:58:45|0.5064
04:58:46|0.5064
04:58:47|0.5064
04:58:48|0.5064
04:58:49|0.5064
04:58:50|0.50629
04:58:51|0.50629
04:58:52|0.50629
04:58:53|0.50629
04:58:53|0.50629
04:58:55|0.50629
04:58:56|0.50629
04:58:57|0.50629
04:58:57|0.50629
04:58:58|0.50629
04:59:00|0.50629
04:59:01|0.50629
04:59:02|0.50629
04:59:03|0.50629
04:59:04|0.50608
04:59:05|0.50597
04:59:06|0.50597
04:59:07|0.50597
04:59:08|0.50597
04:59:09|0.50597
04:59:09|0.50597
04:59:11|0.50597
04:59:12|0.50597
04:59:13|0.50597
04:59:14|0.50597
04:59:15|0.50597
04:59:16|0.50597
04:59:17|0.50597
04:59:18|0.50597
04:59:19|0.50621
04:59:21|0.50632
04:59:22|0.50632
04:59:23|0.50627
04:59:24|0.50627
04:59:24|0.50627
04:59:26|0.50627
04:59:27|0.50627
04:59:28|0.50627
04:59:29|0.50627
04:59:30|0.50627
04:59:31|0.50626
04:59:33|0.50626
04:59:33|0.50626
04:59:34|0.50626
04:59:35|0.50626
04:59:36|0.50626
04:59:37|0.50626
04:59:38|0.50626
04:59:39|0.50626
04:59:40|0.50626
04:59:41|0.50626
04:59:42|0.50626
04:59:43|0.5061
04:59:44|0.5061
04:59:45|0.50612
04:59:46|0.5061
04:59:47|0.5061
04:59:48|0.5061
04:59:49|0.5061
04:59:50|0.5061
04:59:51|0.5061
04:59:52|0.50614
04:59:54|0.50614
04:59:54|0.50613
04:59:55|0.50613
04:59:56|0.50605
04:59:57|0.50605
04:59:58|0.50605
04:59:59|0.50605
05:00:00|0.50605
05:00:01|0.50614
05:00:03|0.50668
05:00:03|0.5066
05:00:05|0.5066
05:00:06|0.5066
05:00:06|0.50642
05:00:08|0.50642
05:00:09|0.50642
05:00:09|0.50631
05:00:10|0.50631
05:00:11|0.50631
05:00:13|0.50631
05:00:14|0.50631
05:00:14|0.50617
05:00:16|0.50617
05:00:17|0.50617
05:00:18|0.50628
05:00:18|0.50625
05:00:19|0.50625
05:00:21|0.50625
05:00:23|0.50625
05:00:23|0.50625
05:00:25|0.50625
05:00:26|0.50625
05:00:27|0.50625
05:00:28|0.50625
05:00:29|0.50627
05:00:29|0.50664
05:00:30|0.50664
05:00:32|0.50658
05:00:33|0.50658
05:00:34|0.50667
05:00:35|0.50672
05:00:36|0.50672
05:00:37|0.50672
05:00:38|0.50688
05:00:39|0.50681
05:00:40|0.50681
05:00:41|0.50681
05:00:42|0.50637
05:00:43|0.50637
05:00:44|0.50637
05:00:46|0.50637
05:00:46|0.50637
05:00:47|0.50637
05:00:48|0.50676
05:00:49|0.50676
05:00:50|0.50667
05:00:51|0.50667
05:00:53|0.50667
05:00:53|0.50667
05:00:54|0.50667
05:00:55|0.50667
05:00:56|0.50682
05:00:57|0.50682
05:00:58|0.50678
05:00:59|0.50685
05:01:00|0.50685
05:01:01|0.50685
05:01:03|0.50715
05:01:03|0.50715
05:01:04|0.50715
05:01:06|0.50715
05:01:07|0.50715
05:01:07|0.50715
05:01:08|0.50715
05:01:09|0.50667
05:01:11|0.50667
05:01:11|0.50613
05:01:12|0.50613
05:01:14|0.50634
05:01:14|0.50634
05:01:15|0.50632
05:01:16|0.50632
05:01:17|0.50632
05:01:19|0.50632
05:01:19|0.50632
05:01:21|0.50632
05:01:21|0.50632
05:01:23|0.50649
05:01:24|0.50649
05:01:25|0.50649
05:01:26|0.50649
05:01:27|0.50649
05:01:29|0.50649
05:01:29|0.50649
05:01:30|0.50639
05:01:31|0.50648
05:01:32|0.50632
05:01:33|0.50639
05:01:35|0.50648
05:01:35|0.50639
05:01:36|0.50639
05:01:37|0.50639
05:01:38|0.50639
05:01:40|0.50608
05:01:40|0.50568
05:01:41|0.50561
05:01:43|0.5056
05:01:43|0.5056
05:01:45|0.50565
05:01:45|0.50565
05:01:47|0.50566
05:01:48|0.50604
05:01:49|0.50604
05:01:50|0.50604
05:01:51|0.50604
05:01:52|0.50604
05:01:53|0.50604
05:01:54|0.50604
05:01:55|0.50584
05:01:56|0.50584
05:01:57|0.50584
05:01:58|0.50584
05:01:59|0.50584
05:02:00|0.50584
05:02:01|0.50584
05:02:02|0.50584
05:02:03|0.50584
05:02:04|0.50595
05:02:05|0.50595
05:02:06|0.50595
05:02:07|0.50595
05:02:08|0.50595
05:02:09|0.50595
05:02:10|0.50595
05:02:11|0.50595
05:02:12|0.50595
05:02:13|0.50595
05:02:14|0.50595
05:02:15|0.50579
05:02:16|0.50579
05:02:17|0.50579
05:02:18|0.50579
05:02:19|0.50579
05:02:20|0.50579
05:02:21|0.50582
05:02:22|0.50582
05:02:23|0.50582
05:02:24|0.50582
05:02:25|0.50583
05:02:26|0.50604
05:02:27|0.50604
05:02:29|0.50604
05:02:29|0.50604
05:02:30|0.50604
05:02:31|0.50604
05:02:32|0.50604
05:02:33|0.50608
05:02:34|0.50608
05:02:35|0.50608
05:02:36|0.5062
05:02:37|0.5062
05:02:38|0.5062
05:02:39|0.5062
05:02:40|0.5062
05:02:41|0.50607
05:02:42|0.5061
05:02:43|0.5061
05:02:44|0.5061
05:02:45|0.5061
05:02:46|0.5061
05:02:47|0.5061
05:02:48|0.50613
05:02:49|0.50653
05:02:50|0.50653
05:02:51|0.50648
05:02:52|0.50649
05:02:53|0.50649
05:02:55|0.50649
05:02:55|0.50649
05:02:56|0.50649
05:02:57|0.50649
05:02:58|0.5065
05:02:59|0.50671
05:03:01|0.50667
05:03:01|0.50667
05:03:02|0.50667
05:03:03|0.50671
05:03:04|0.50663
05:03:06|0.50663
05:03:06|0.50663
05:03:07|0.50663
05:03:08|0.50653
05:03:09|0.50653
05:03:10|0.50653
05:03:11|0.50653
05:03:12|0.50681
05:03:13|0.50681
05:03:14|0.50681
05:03:15|0.50681
05:03:17|0.50681
05:03:17|0.50681
05:03:18|0.50681
05:03:19|0.50681
05:03:20|0.50681
05:03:21|0.50681
05:03:22|0.50692
05:03:24|0.50692
05:03:25|0.50692
05:03:25|0.50695
05:03:27|0.50695
05:03:28|0.50695
05:03:29|0.50695
05:03:31|0.50695
05:03:32|0.50695
05:03:33|0.50695
05:03:33|0.50695
05:03:35|0.50695
05:03:35|0.50695
05:03:37|0.50695
05:03:38|0.50695
05:03:38|0.50695
05:03:40|0.50695
05:03:41|0.50695
05:03:41|0.50703
05:03:42|0.50703
05:03:43|0.50708
05:03:45|0.50693
05:03:45|0.5069
05:03:47|0.50674
05:03:48|0.50669
05:03:49|0.50645
05:03:49|0.50618
05:03:51|0.50613
05:03:52|0.50617
05:03:52|0.50598
05:03:53|0.50599
05:03:55|0.50599
05:03:56|0.50633
05:03:57|0.50606
05:03:57|0.50605
05:03:58|0.50596
05:03:59|0.50597
05:04:01|0.50686
05:04:01|0.50644
05:04:02|0.50644
05:04:03|0.50644
05:04:04|0.50644
05:04:06|0.50654
05:04:07|0.50654
05:04:08|0.50654
05:04:09|0.50654
05:04:10|0.50654
05:04:10|0.50644
05:04:12|0.50638
05:04:13|0.50638
05:04:14|0.50638
05:04:15|0.50635
05:04:16|0.50637
05:04:17|0.50637
05:04:18|0.50662
05:04:19|0.50662
05:04:20|0.50662
05:04:20|0.50662
05:04:22|0.50662
05:04:23|0.50646
05:04:24|0.50646
05:04:25|0.50663
05:04:27|0.50663
05:04:27|0.50663
05:04:28|0.50694
05:04:30|0.50699
05:04:31|0.50708
05:04:32|0.50708
05:04:33|0.50708
05:04:34|0.50708
05:04:35|0.50708
05:04:36|0.50708
05:04:37|0.50708
05:04:38|0.50708
05:04:39|0.50708
05:04:40|0.50708
05:04:41|0.50714
05:04:42|0.50714
05:04:43|0.50705
05:04:45|0.50705
05:04:45|0.50705
05:04:46|0.50716
05:04:47|0.50716
05:04:49|0.50716
05:04:49|0.50716
05:04:50|0.50716
05:04:52|0.50716
05:04:53|0.50716
05:04:54|0.50717
05:04:54|0.50717
05:04:56|0.50717
05:04:57|0.50724
05:04:58|0.50717
05:04:59|0.50717
05:05:00|0.50717
05:05:01|0.50694
05:05:02|0.50695
05:05:03|0.50719
05:05:04|0.50719
05:05:05|0.50719
05:05:06|0.50719
05:05:07|0.50719
05:05:08|0.50719
05:05:09|0.50719
05:05:10|0.50719
05:05:11|0.50719
05:05:12|0.50704
05:05:13|0.50704
05:05:14|0.50704
05:05:15|0.50704
05:05:16|0.50704
05:05:17|0.50704
05:05:18|0.50704
05:05:19|0.50704
05:05:20|0.50704
05:05:21|0.50704
05:05:22|0.50704
05:05:23|0.50709
05:05:24|0.5075
05:05:25|0.50753
05:05:26|0.50745
05:05:27|0.50745
05:05:28|0.50734
05:05:30|0.50704
05:05:30|0.50704
05:05:31|0.50704
05:05:32|0.50704
05:05:33|0.50704
05:05:35|0.50712
05:05:36|0.50712
05:05:37|0.50712
05:05:38|0.50715
05:05:39|0.50715
05:05:40|0.50715
05:05:41|0.50715
05:05:42|0.50715
05:05:43|0.50722
05:05:44|0.50722
05:05:45|0.50722
05:05:46|0.50722
05:05:47|0.50722
05:05:48|0.50728
05:05:49|0.50728
05:05:50|0.50728
05:05:51|0.50728
05:05:52|0.50722
05:05:53|0.50722
05:05:54|0.50722
05:05:55|0.50722
05:05:56|0.50728
05:05:57|0.50728
05:05:58|0.50728
05:05:59|0.50722
05:06:00|0.50725
05:06:01|0.50725
05:06:02|0.50725
05:06:03|0.50722
05:06:04|0.50722
05:06:05|0.50722
05:06:06|0.50722
05:06:07|0.50722
05:06:08|0.50722
05:06:09|0.50709
05:06:10|0.50709
05:06:11|0.50709
05:06:12|0.50709
05:06:13|0.50709
05:06:14|0.50709
05:06:15|0.50709
05:06:16|0.50709
05:06:17|0.50709
05:06:18|0.50709
05:06:19|0.50709
05:06:20|0.50691
05:06:21|0.50691
05:06:22|0.50692
05:06:23|0.50692
05:06:24|0.50692
05:06:25|0.50692
05:06:26|0.50692
05:06:28|0.50694
05:06:29|0.50694
05:06:29|0.50694
05:06:31|0.50694
05:06:32|0.50736
05:06:33|0.50742
05:06:34|0.50742
05:06:35|0.50743
05:06:36|0.50742
05:06:37|0.50742
05:06:38|0.50742
05:06:39|0.50742
05:06:40|0.50767
05:06:41|0.50767
05:06:42|0.50767
05:06:43|0.50767
05:06:44|0.50771
05:06:45|0.50771
05:06:46|0.50771
05:06:47|0.50771
05:06:48|0.50768
05:06:49|0.50768
05:06:50|0.50789
05:06:51|0.50773
05:06:52|0.50773
05:06:53|0.50788
05:06:54|0.50803
05:06:55|0.50795
05:06:56|0.50795
05:06:57|0.50795
05:06:58|0.50803
05:06:59|0.50803
05:07:00|0.50803
05:07:01|0.50802
05:07:02|0.50801
05:07:03|0.50801
05:07:04|0.50801
05:07:05|0.50801
05:07:06|0.50801
05:07:07|0.50801
05:07:08|0.50801
05:07:09|0.50801
05:07:10|0.50801
05:07:11|0.50801
05:07:12|0.50801
05:07:13|0.50801
05:07:14|0.50801
05:07:15|0.50801
05:07:16|0.50801
05:07:17|0.50801
05:07:18|0.50801
05:07:19|0.50801
05:07:20|0.50801
05:07:21|0.50801
05:07:22|0.50801
05:07:23|0.50801
05:07:24|0.50801
05:07:25|0.50792
05:07:26|0.50792
05:07:27|0.50792
05:07:29|0.50789
05:07:29|0.50789
05:07:30|0.50761
05:07:31|0.50761
05:07:32|0.5074
05:07:33|0.5074
05:07:35|0.5074
05:07:36|0.5074
05:07:37|0.5074
05:07:38|0.5074
05:07:39|0.5074
05:07:40|0.50737
05:07:41|0.5072
05:07:42|0.50721
05:07:43|0.50721
05:07:44|0.50721
05:07:45|0.50721
05:07:46|0.50721
05:07:47|0.50721
05:07:48|0.50721
05:07:48|0.50721
05:07:50|0.50721
05:07:50|0.50721
05:07:52|0.50721
05:07:53|0.50721
05:07:54|0.50721
05:07:55|0.50721
05:07:56|0.50721
05:07:56|0.50721
05:07:58|0.50721
05:07:59|0.50721
05:07:59|0.50714
05:08:01|0.50703
05:08:02|0.50703
05:08:03|0.50703
05:08:04|0.50703
05:08:05|0.50703
05:08:06|0.50692
05:08:07|0.50692
05:08:09|0.50692
05:08:09|0.50692
05:08:10|0.50692
05:08:11|0.50692
05:08:13|0.50691
05:08:14|0.50691
05:08:15|0.50691
05:08:16|0.50691
05:08:17|0.50691
05:08:18|0.50691
05:08:19|0.50691
05:08:19|0.50691
05:08:21|0.50691
05:08:22|0.50691
05:08:23|0.50691
05:08:24|0.50691
05:08:25|0.5069
05:08:26|0.50691
05:08:27|0.50691
05:08:28|0.50691
05:08:29|0.50691
05:08:30|0.50691
05:08:31|0.50691
05:08:33|0.50702
05:08:33|0.50702
05:08:35|0.50702
05:08:36|0.50702
05:08:37|0.50702
05:08:38|0.50691
05:08:38|0.50691
05:08:39|0.50691
05:08:41|0.50691
05:08:41|0.50676
05:08:43|0.50676
05:08:43|0.50676
05:08:44|0.50683
05:08:45|0.50683
05:08:47|0.5069
05:08:47|0.50682
05:08:48|0.50688
05:08:50|0.50702
05:08:51|0.50702
05:08:51|0.50702
05:08:53|0.50678
05:08:53|0.50678
05:08:55|0.50678
05:08:55|0.50678
05:08:56|0.50685
05:08:57|0.50685
05:08:58|0.50685
05:08:59|0.50685
05:09:00|0.50685
05:09:02|0.50685
05:09:02|0.50683
05:09:04|0.50676
05:09:04|0.50676
05:09:06|0.50676
05:09:06|0.50676
05:09:07|0.50676
05:09:09|0.50676
05:09:09|0.5065
05:09:11|0.5065
05:09:11|0.50648
05:09:12|0.50648
05:09:13|0.50648
05:09:14|0.50648
05:09:16|0.50648
05:09:16|0.50648
05:09:17|0.50635
05:09:18|0.50629
05:09:20|0.50629
05:09:20|0.50629
05:09:21|0.50629
05:09:22|0.50629
05:09:23|0.50629
05:09:25|0.50628
05:09:25|0.50628
05:09:26|0.50628
05:09:27|0.50628
05:09:29|0.50628
05:09:30|0.50621
05:09:32|0.50621
05:09:33|0.50621
05:09:34|0.50621
05:09:35|0.50611
05:09:36|0.50611
05:09:37|0.50611
05:09:38|0.50611
05:09:39|0.50605
05:09:40|0.50605
05:09:41|0.50605
05:09:42|0.50605
05:09:43|0.50605
05:09:44|0.50605
05:09:45|0.50605
05:09:46|0.50605
05:09:47|0.50603
05:09:48|0.50603
05:09:49|0.50603
05:09:50|0.50603
05:09:51|0.50603
05:09:52|0.50603
05:09:53|0.50603
05:09:54|0.50603
05:09:55|0.50603
05:09:56|0.50603
05:09:57|0.50603
05:09:58|0.50603
05:09:59|0.50603
05:10:00|0.50603
05:10:01|0.50603
05:10:02|0.50603
05:10:03|0.50595
05:10:04|0.50601
05:10:05|0.50601
05:10:06|0.50601
05:10:07|0.50601
05:10:08|0.50601
05:10:09|0.50601
05:10:10|0.50601
05:10:11|0.50601
05:10:12|0.50586
05:10:13|0.50586
05:10:14|0.50586
05:10:15|0.50564
05:10:16|0.50552
05:10:17|0.50552
05:10:18|0.50545
05:10:20|0.50543
05:10:20|0.50555
05:10:21|0.50555
05:10:22|0.50555
05:10:23|0.50555
05:10:24|0.50554
05:10:26|0.50554
05:10:26|0.50554
05:10:27|0.5054
05:10:28|0.50532
05:10:29|0.50532
05:10:31|0.50536
05:10:32|0.50536
05:10:33|0.50536
05:10:36|0.50536
05:10:37|0.50536
05:10:38|0.50536
05:10:39|0.50536
05:10:39|0.50536
05:10:41|0.50536
05:10:42|0.50536
05:10:43|0.50536
05:10:44|0.50532
05:10:45|0.50553
05:10:47|0.50553
05:10:47|0.50553
05:10:48|0.50553
05:10:49|0.50553
05:10:50|0.50553
05:10:51|0.50567
05:10:52|0.50567
05:10:53|0.50567
05:10:54|0.50567
05:10:55|0.50522
05:10:56|0.50522
05:10:57|0.50522
05:10:58|0.50522
05:10:59|0.50521
05:11:00|0.50521
05:11:01|0.50521
05:11:02|0.50521
05:11:04|0.50517
05:11:05|0.50517
05:11:06|0.50517
05:11:07|0.50517
05:11:08|0.50517
05:11:09|0.50518
05:11:10|0.50518
05:11:10|0.50518
05:11:12|0.50516
05:11:12|0.50518
05:11:14|0.50518
05:11:15|0.50518
05:11:16|0.50515
05:11:17|0.50518
05:11:18|0.50518
05:11:19|0.50518
05:11:20|0.50518
05:11:21|0.50518
05:11:22|0.50515
05:11:23|0.50515
05:11:24|0.50515
05:11:26|0.50511
05:11:26|0.50499
05:11:27|0.50499
05:11:28|0.50497
05:11:30|0.50497
05:11:30|0.50497
05:11:32|0.50494
05:11:33|0.50494
05:11:34|0.50491
05:11:36|0.50464
05:11:36|0.50464
05:11:37|0.50463
05:11:38|0.50463
05:11:39|0.50463
05:11:40|0.50463
05:11:41|0.50463
05:11:43|0.50463
05:11:43|0.50463
05:11:44|0.50463
05:11:45|0.50463
05:11:46|0.50463
05:11:48|0.50462
05:11:49|0.50462
05:11:50|0.50462
05:11:51|0.50463
05:11:52|0.50473
05:11:53|0.50474
05:11:54|0.50474
05:11:55|0.50474
05:11:56|0.50474
05:11:57|0.50474
05:11:58|0.50474
05:11:59|0.50474
05:12:00|0.50495
05:12:01|0.50495
05:12:02|0.50495
05:12:03|0.50495
05:12:04|0.50483
05:12:05|0.50483
05:12:06|0.50453
05:12:07|0.50453
05:12:08|0.50453
05:12:09|0.5045
05:12:10|0.5045
05:12:11|0.5045
05:12:12|0.50451
05:12:13|0.50451
05:12:14|0.50451
05:12:15|0.50451
05:12:16|0.50457
05:12:17|0.50457
05:12:18|0.50457
05:12:19|0.50465
05:12:20|0.50465
05:12:21|0.50465
05:12:22|0.50467
05:12:23|0.50467
05:12:24|0.50467
05:12:25|0.50466
05:12:26|0.50467
05:12:27|0.50467
05:12:28|0.50463
05:12:29|0.50463
05:12:30|0.50463
05:12:31|0.50449
05:12:33|0.50448
05:12:34|0.50441
05:12:34|0.50441
05:12:36|0.50441
05:12:37|0.50441
05:12:38|0.50441
05:12:39|0.50441
05:12:40|0.50441
05:12:41|0.50441
05:12:42|0.50441
05:12:43|0.50465
05:12:44|0.50465
05:12:45|0.50465
05:12:46|0.50465
05:12:47|0.50465
05:12:48|0.50465
05:12:49|0.50465
05:12:50|0.50465
05:12:51|0.50465
05:12:53|0.50465
05:12:54|0.50457
05:12:54|0.50457
05:12:55|0.50457
05:12:57|0.50457
05:12:57|0.50457
05:12:59|0.50457
05:13:00|0.50447
05:13:00|0.50447
05:13:02|0.50447
05:13:03|0.50447
05:13:04|0.50447
05:13:05|0.50447
05:13:06|0.50449
05:13:07|0.50449
05:13:08|0.50449
05:13:08|0.50449
05:13:10|0.50449
05:13:11|0.50449
05:13:12|0.50449
05:13:13|0.50448
05:13:14|0.50448
05:13:15|0.50448
05:13:16|0.50457
05:13:17|0.50457
05:13:18|0.50457
05:13:19|0.50456
05:13:20|0.50456
05:13:21|0.50456
05:13:22|0.50456
05:13:23|0.50457
05:13:24|0.50457
05:13:25|0.50457
05:13:26|0.5043
05:13:27|0.5043
05:13:28|0.5043
05:13:29|0.5043
05:13:30|0.50435
05:13:32|0.50458
05:13:32|0.50458
05:13:34|0.50458
05:13:35|0.50458
05:13:36|0.50464
05:13:37|0.5045
05:13:38|0.5045
05:13:39|0.5045
05:13:40|0.5045
05:13:41|0.5045
05:13:42|0.5045
05:13:43|0.5045
05:13:44|0.5045
05:13:45|0.5045
05:13:46|0.5045
05:13:47|0.50441
05:13:48|0.50441
05:13:49|0.50441
05:13:50|0.50441
05:13:51|0.50415
05:13:52|0.50396
05:13:53|0.50396
05:13:54|0.504
05:13:55|0.504
05:13:56|0.504
05:13:57|0.50408
05:13:58|0.50398
05:13:59|0.50398
05:14:00|0.50398
05:14:01|0.50396
05:14:02|0.5038
05:14:03|0.5038
05:14:04|0.5038
05:14:05|0.50396
05:14:06|0.50396
05:14:07|0.50396
05:14:08|0.50396
05:14:09|0.5042
05:14:10|0.5042
05:14:11|0.50412
05:14:12|0.50423
05:14:13|0.50421
05:14:18|0.50415
05:14:18|0.50433
05:14:19|0.50417
05:14:20|0.50405
05:14:21|0.50405
05:14:22|0.50405
05:14:23|0.50405
05:14:24|0.5038
05:14:25|0.5038
05:14:26|0.50368
05:14:27|0.50368
05:14:28|0.50368
05:14:29|0.50368
05:14:30|0.50368
05:14:31|0.50365
05:14:32|0.50365
05:14:33|0.50365
05:14:35|0.50365
05:14:36|0.50365
05:14:37|0.50365
05:14:38|0.50375
05:14:39|0.50375
05:14:40|0.50376
05:14:41|0.50376
05:14:42|0.50379
05:14:43|0.50379
05:14:44|0.50379
05:14:45|0.50379
05:14:46|0.50379
05:14:47|0.50379
05:14:47|0.50379
05:14:49|0.50419
05:14:49|0.5042
05:14:51|0.5042
05:14:52|0.5042
05:14:53|0.50415
05:14:54|0.50415
05:14:55|0.5041
05:14:56|0.50413
05:14:57|0.50413
05:14:58|0.50417
05:14:59|0.50417
05:15:00|0.50417
05:15:01|0.50417
05:15:02|0.50417
05:15:03|0.50417
05:15:04|0.50416
05:15:05|0.50416
05:15:06|0.50416
05:15:07|0.50416
05:15:08|0.50416
05:15:09|0.50416
05:15:10|0.50414
05:15:11|0.50414
05:15:12|0.50414
05:15:13|0.50414
05:15:14|0.50416
05:15:15|0.50433
05:15:16|0.50433
05:15:17|0.5045
05:15:18|0.5045
05:15:19|0.50445
05:15:20|0.50445
05:15:21|0.5045
05:15:22|0.5045
05:15:23|0.5045
05:15:24|0.5045
05:15:25|0.5045
05:15:26|0.5045
05:15:27|0.5045
05:15:28|0.5045
05:15:29|0.50476
05:15:30|0.5047
05:15:31|0.5047
05:15:32|0.50436
05:15:33|0.50439
05:15:34|0.50435
05:15:35|0.50435
05:15:37|0.50435
05:15:38|0.50435
05:15:39|0.50435
05:15:40|0.50431
05:15:41|0.50439
05:15:42|0.50439
05:15:43|0.50439
05:15:44|0.50469
05:15:45|0.50469
05:15:46|0.50469
05:15:47|0.50469
05:15:48|0.50498
05:15:49|0.50498
05:15:50|0.50498
05:15:51|0.50498
05:15:53|0.50498
05:15:53|0.50498
05:15:54|0.50498
05:15:55|0.50498
05:15:56|0.50499
05:15:58|0.5051
05:15:58|0.5051
05:15:59|0.5051
05:16:00|0.50536
05:16:01|0.50534
05:16:03|0.50534
05:16:03|0.50534
05:16:05|0.50534
05:16:05|0.50534
05:16:06|0.50534
05:16:08|0.50536
05:16:09|0.50536
05:16:10|0.50536
05:16:11|0.50545
05:16:12|0.50545
05:16:13|0.50545
05:16:14|0.50545
05:16:15|0.50545
05:16:16|0.50548
05:16:17|0.50548
05:16:18|0.50548
05:16:19|0.50547
05:16:20|0.50546
05:16:21|0.50546
05:16:22|0.50546
05:16:23|0.50546
05:16:24|0.50546
05:16:25|0.50546
05:16:26|0.50546
05:16:27|0.50546
05:16:28|0.50546
05:16:29|0.50546
05:16:30|0.50546
05:16:31|0.50546
05:16:32|0.50543
05:16:33|0.50546
05:16:34|0.50565
05:16:35|0.50565
05:16:36|0.50541
05:16:38|0.50541
05:16:39|0.50557
05:16:40|0.50557
05:16:41|0.50557
05:16:42|0.50557
05:16:43|0.50557
05:16:44|0.5059
05:16:45|0.5059
05:16:46|0.5059
05:16:47|0.50557
05:16:48|0.50557
05:16:50|0.50529
05:16:50|0.50529
05:16:51|0.50529
05:16:52|0.50529
05:16:53|0.50533
05:16:54|0.50533
05:16:56|0.50533
05:16:56|0.50533
05:16:58|0.50533
05:16:59|0.50533
05:17:00|0.50533
05:17:01|0.50533
05:17:02|0.50533
05:17:03|0.50533
05:17:04|0.50533
05:17:05|0.50533
05:17:06|0.50533
05:17:07|0.50533
05:17:08|0.50527
05:17:09|0.50527
05:17:10|0.50523
05:17:11|0.50523
05:17:12|0.50523
05:17:13|0.50523
05:17:13|0.50523
05:17:15|0.50524
05:17:16|0.50524
05:17:17|0.50524
05:17:18|0.50524
05:17:19|0.50524
05:17:20|0.50524
05:17:21|0.50524
05:17:22|0.50524
05:17:23|0.50524
05:17:24|0.50524
05:17:26|0.50524
05:17:26|0.50524
05:17:27|0.50512
05:17:28|0.50512
05:17:29|0.50512
05:17:30|0.50512
05:17:31|0.50512
05:17:32|0.50515
05:17:33|0.50515
05:17:34|0.50596
05:17:35|0.50596
05:17:36|0.50596
05:17:38|0.50596
05:17:39|0.50596
05:17:40|0.50596
05:17:41|0.50596
05:17:42|0.50602
05:17:44|0.50618
05:17:44|0.50618
05:17:45|0.50618
05:17:46|0.50618
05:17:47|0.5062
05:17:48|0.5062
05:17:50|0.5062
05:17:50|0.5062
05:17:51|0.5062
05:17:52|0.5062
05:17:53|0.50636
05:17:55|0.50636
05:17:56|0.50635
05:17:57|0.50635
05:17:58|0.50635
05:17:59|0.50635
05:17:59|0.50639
05:18:01|0.50638
05:18:02|0.50638
05:18:02|0.50638
05:18:03|0.50638
05:18:05|0.50638
05:18:06|0.50638
05:18:07|0.50638
05:18:08|0.50639
05:18:08|0.50639
05:18:10|0.50626
05:18:11|0.50626
05:18:12|0.50622
05:18:13|0.50623
05:18:14|0.50636
05:18:14|0.50636
05:18:16|0.50636
05:18:17|0.50648
05:18:18|0.50648
05:18:19|0.50648
05:18:20|0.50648
05:18:21|0.50648
05:18:22|0.50648
05:18:23|0.50648
05:18:24|0.50648
05:18:25|0.50648
05:18:26|0.50648
05:18:27|0.50657
05:18:28|0.50657
05:18:29|0.50657
05:18:31|0.50657
05:18:31|0.50657
05:18:32|0.50638
05:18:33|0.50624
05:18:34|0.50624
05:18:35|0.50647
05:18:36|0.50647
05:18:37|0.50647
05:18:39|0.50648
05:18:40|0.50647
05:18:41|0.50624
05:18:42|0.50624
05:18:43|0.50624
05:18:44|0.5064
05:18:45|0.5064
05:18:46|0.5064
05:18:47|0.5064
05:18:48|0.5064
05:18:49|0.5064
05:18:50|0.5064
05:18:51|0.5064
05:18:52|0.5064
05:18:53|0.5064
05:18:54|0.50632
05:18:56|0.50632
05:18:56|0.50632
05:18:57|0.50632
05:18:58|0.50631
05:18:59|0.50631
05:19:01|0.50631
05:19:02|0.50631
05:19:03|0.50625
05:19:04|0.50625
05:19:05|0.50612
05:19:06|0.50612
05:19:07|0.50612
05:19:08|0.50612
05:19:09|0.50601
05:19:10|0.50601
05:19:11|0.50589
05:19:12|0.50589
05:19:13|0.50589
05:19:14|0.50589
05:19:15|0.5059
05:19:16|0.50589
05:19:17|0.50629
05:19:18|0.50629
05:19:19|0.50629
05:19:20|0.50629
05:19:21|0.50629
05:19:22|0.50629
05:19:23|0.50629
05:19:24|0.50594
05:19:25|0.50594
05:19:26|0.50594
05:19:27|0.50594
05:19:28|0.50594
05:19:30|0.50594
05:19:30|0.50593
05:19:31|0.50593
05:19:32|0.50593
05:19:33|0.50593
05:19:34|0.50593
05:19:35|0.50593
05:19:36|0.50594
05:19:37|0.50594
05:19:38|0.50594
05:19:40|0.50594
05:19:41|0.50594
05:19:43|0.50594
05:19:43|0.50594
05:19:45|0.50594
05:19:46|0.50594
05:19:47|0.50594
05:19:48|0.50594
05:19:49|0.50594
05:19:50|0.50577
05:19:51|0.50577
05:19:52|0.50578
05:19:53|0.50578
05:19:54|0.50578
05:19:55|0.50578
05:19:56|0.50578
05:19:57|0.50578
05:19:58|0.50578
05:19:59|0.50578
05:20:00|0.50573
05:20:01|0.50575
05:20:02|0.50576
05:20:03|0.50576
05:20:04|0.50566
05:20:05|0.50566
05:20:06|0.50564
05:20:07|0.50564
05:20:08|0.50564
05:20:09|0.50564
05:20:10|0.50564
05:20:11|0.50564
05:20:12|0.50559
05:20:13|0.50559
05:20:14|0.50559
05:20:15|0.50559
05:20:16|0.50559
05:20:17|0.50559
05:20:18|0.50576
05:20:19|0.50593
05:20:20|0.50593
05:20:21|0.50593
05:20:22|0.50593
05:20:23|0.50593
05:20:24|0.50593
05:20:25|0.50593
05:20:26|0.50593
05:20:27|0.50593
05:20:28|0.50593
05:20:29|0.50593
05:20:30|0.50593
05:20:31|0.50593
05:20:32|0.50593
05:20:33|0.50592
05:20:34|0.50592
05:20:35|0.50592
05:20:36|0.50592
05:20:37|0.50592
05:20:38|0.50592
05:20:39|0.50592
05:20:40|0.50592
05:20:42|0.50592
05:20:43|0.50592
05:20:43|0.50592
05:20:44|0.5063
05:20:46|0.50625
05:20:46|0.50592
05:20:48|0.50592
05:20:48|0.50592
05:20:50|0.50592
05:20:51|0.50609
05:20:51|0.50609
05:20:53|0.50609
05:20:53|0.50605
05:20:54|0.50605
05:20:55|0.50609
05:20:57|0.50609
05:20:58|0.50612
05:20:59|0.5061
05:21:00|0.5061
05:21:01|0.5061
05:21:02|0.50613
05:21:03|0.50613
05:21:04|0.50613
05:21:05|0.50605
05:21:06|0.50605
05:21:07|0.50605
05:21:08|0.50647
05:21:09|0.50648
05:21:10|0.50648
05:21:11|0.50648
05:21:12|0.50648
05:21:15|0.5065
05:21:15|0.50665
05:21:17|0.50658
05:21:18|0.50689
05:21:19|0.50691
05:21:20|0.50691
05:21:21|0.50691
05:21:21|0.50693
05:21:23|0.50688
05:21:23|0.50688
05:21:25|0.50677
05:21:26|0.50677
05:21:27|0.50696
05:21:27|0.50696
05:21:28|0.50694
05:21:30|0.50703
05:21:31|0.50703
05:21:32|0.50703
05:21:32|0.50682
05:21:34|0.50682
05:21:35|0.50682
05:21:36|0.50682
05:21:37|0.50682
05:21:38|0.50682
05:21:39|0.50682
05:21:40|0.50695
05:21:41|0.50695
05:21:42|0.50695
05:21:43|0.50695
05:21:44|0.50694
05:21:46|0.50694
05:21:47|0.50694
05:21:48|0.50694
05:21:49|0.50694
05:21:50|0.50694
05:21:51|0.50694
05:21:52|0.50694
05:21:53|0.50694
05:21:54|0.50703
05:21:55|0.50703
05:21:56|0.50703
05:21:57|0.50703
05:21:59|0.50703
05:21:59|0.50703
05:22:00|0.50703
05:22:01|0.50703
05:22:02|0.50703
05:22:03|0.50703
05:22:04|0.50703
05:22:05|0.50703
05:22:06|0.5074
05:22:07|0.5074
05:22:09|0.5074
05:22:09|0.5074
05:22:10|0.5074
05:22:11|0.50754
05:22:12|0.50754
05:22:13|0.50754
05:22:14|0.50739
05:22:15|0.50739
05:22:16|0.50739
05:22:17|0.5073
05:22:18|0.5073
05:22:19|0.5073
05:22:20|0.5074
05:22:21|0.5074
05:22:22|0.5074
05:22:23|0.5074
05:22:24|0.5074
05:22:25|0.5074
05:22:26|0.5074
05:22:27|0.5074
05:22:28|0.5074
05:22:29|0.50732
05:22:30|0.5074
05:22:31|0.50763
05:22:32|0.50748
05:22:33|0.50748
05:22:34|0.50761
05:22:35|0.50741
05:22:36|0.50741
05:22:37|0.50741
05:22:38|0.50741
05:22:39|0.50733
05:22:41|0.50733
05:22:41|0.50741
05:22:42|0.50749
05:22:44|0.50733
05:22:45|0.50733
05:22:46|0.50733
05:22:47|0.50733
05:22:48|0.50733
05:22:49|0.50733
05:22:50|0.50743
05:22:51|0.50785
05:22:52|0.50785
05:22:53|0.50785
05:22:54|0.50747
05:22:55|0.50747
05:22:56|0.50747
05:22:57|0.50747
05:22:58|0.50747
05:22:59|0.50747
05:23:00|0.50747
05:23:01|0.50747
05:23:02|0.50749
05:23:03|0.50749
05:23:04|0.50749
05:23:05|0.50749
05:23:06|0.50733
05:23:07|0.50733
05:23:09|0.5072
05:23:10|0.5072
05:23:11|0.5072
05:23:12|0.50707
05:23:13|0.50707
05:23:14|0.50707
05:23:14|0.50707
05:23:16|0.50684
05:23:17|0.50684
05:23:18|0.50684
05:23:19|0.507
05:23:20|0.507
05:23:21|0.507
05:23:22|0.507
05:23:23|0.50698
05:23:24|0.5069
05:23:25|0.50696
05:23:26|0.50686
05:23:27|0.50686
05:23:28|0.50686
05:23:29|0.50686
05:23:30|0.50686
05:23:31|0.50686
05:23:32|0.50686
05:23:34|0.50686
05:23:34|0.50686
05:23:35|0.50686
05:23:36|0.50686
05:23:37|0.50686
05:23:38|0.50686
05:23:39|0.50686
05:23:40|0.50686
05:23:41|0.50686
05:23:42|0.50686
05:23:44|0.50686
05:23:45|0.50686
05:23:47|0.50682
05:23:47|0.50682
05:23:49|0.50682
05:23:50|0.50682
05:23:51|0.50669
05:23:52|0.50654
05:23:53|0.50654
05:23:54|0.50654
05:23:55|0.50655
05:23:56|0.50655
05:23:57|0.50681
05:23:58|0.50681
05:23:59|0.50681
05:23:59|0.50681
05:24:01|0.50681
05:24:02|0.50691
05:24:03|0.50697
05:24:04|0.50697
05:24:05|0.50697
05:24:06|0.50688
05:24:06|0.50683
05:24:08|0.50683
05:24:09|0.50683
05:24:10|0.50683
05:24:11|0.50683
05:24:12|0.50683
05:24:13|0.50683
05:24:14|0.50683
05:24:15|0.50683
05:24:15|0.50683
05:24:17|0.50683
05:24:18|0.50683
05:24:19|0.50694
05:24:20|0.50694
05:24:21|0.50694
05:24:22|0.50694
05:24:23|0.50694
05:24:24|0.50694
05:24:24|0.50694
05:24:26|0.50694
05:24:27|0.50728
05:24:27|0.50728
05:24:29|0.50728
05:24:30|0.50728
05:24:30|0.50728
05:24:32|0.50729
05:24:33|0.50729
05:24:33|0.50729
05:24:35|0.50729
05:24:35|0.50729
05:24:37|0.50729
05:24:37|0.50729
05:24:39|0.50723
05:24:40|0.50723
05:24:41|0.50723
05:24:41|0.50713
05:24:43|0.50713
05:24:44|0.50694
05:24:45|0.5069
05:24:46|0.5069
05:24:47|0.5069
05:24:49|0.50695
05:24:50|0.5069
05:24:50|0.5069
05:24:52|0.5069
05:24:53|0.5069
05:24:53|0.5069
05:24:55|0.5069
05:24:55|0.5069
05:24:56|0.5069
05:24:58|0.5069
05:24:59|0.5069
05:25:00|0.5069
05:25:01|0.50728
05:25:02|0.50728
05:25:03|0.50723
05:25:04|0.50723
05:25:05|0.50723
05:25:06|0.50723
05:25:07|0.50723
05:25:09|0.507
05:25:09|0.50695
05:25:10|0.50695
05:25:11|0.50683
05:25:12|0.50683
05:25:13|0.50683
05:25:14|0.50683
05:25:15|0.50683
05:25:17|0.50683
05:25:17|0.50683
05:25:18|0.50683
05:25:19|0.50683
05:25:20|0.50683
05:25:21|0.50683
05:25:22|0.50683
05:25:23|0.50681
05:25:24|0.50681
05:25:25|0.50681
05:25:26|0.50681
05:25:27|0.50674
05:25:28|0.50698
05:25:29|0.50698
05:25:30|0.50686
05:25:31|0.50686
05:25:32|0.50718
05:25:34|0.50707
05:25:34|0.50685
05:25:35|0.50685
05:25:36|0.50685
05:25:37|0.50686
05:25:38|0.50686
05:25:40|0.50686
05:25:40|0.50689
05:25:41|0.50689
05:25:42|0.50689
05:25:43|0.50689
05:25:44|0.50689
05:25:46|0.50689
05:25:47|0.507
05:25:48|0.507
05:25:49|0.507
05:25:50|0.507
05:25:50|0.507
05:25:52|0.507
05:25:53|0.507
05:25:54|0.50723
05:25:55|0.50723
05:25:56|0.50723
05:25:57|0.50723
05:25:58|0.50723
05:25:59|0.50727
05:26:00|0.50727
05:26:01|0.50727
05:26:02|0.50727
05:26:03|0.50727
05:26:04|0.50728
05:26:05|0.50723
05:26:06|0.50723
05:26:07|0.50723
05:26:08|0.50723
05:26:09|0.50723
05:26:10|0.50723
05:26:11|0.50723
05:26:12|0.50723
05:26:13|0.50723
05:26:14|0.50681
05:26:15|0.50681
05:26:16|0.50681
05:26:17|0.50681
05:26:18|0.50681
05:26:19|0.50681
05:26:20|0.50681
05:26:21|0.50681
05:26:22|0.50681
05:26:23|0.50681
05:26:24|0.50681
05:26:25|0.50681
05:26:26|0.50681
05:26:27|0.50681
05:26:28|0.50681
05:26:29|0.50681
05:26:30|0.50681
05:26:31|0.50681
05:26:32|0.50681
05:26:33|0.50674
05:26:34|0.50674
05:26:35|0.50674
05:26:36|0.50674
05:26:37|0.50674
05:26:38|0.50674
05:26:39|0.50674
05:26:40|0.50674
05:26:41|0.50674
05:26:42|0.50674
05:26:43|0.50674
05:26:44|0.50674
05:26:45|0.50674
05:26:46|0.50674
05:26:48|0.50674
05:26:49|0.50674
05:26:51|0.50674
05:26:51|0.50674
05:26:52|0.50675
05:26:53|0.50675
05:26:54|0.50674
05:26:56|0.50674
05:26:57|0.50674
05:26:58|0.50674
05:26:58|0.50674
05:27:00|0.50674
05:27:00|0.50686
05:27:02|0.50686
05:27:02|0.50686
05:27:04|0.50686
05:27:04|0.50686
05:27:05|0.50686
05:27:07|0.50698
05:27:08|0.50698
05:27:08|0.50698
05:27:09|0.50695
05:27:10|0.50695
05:27:12|0.50695
05:27:13|0.50695
05:27:14|0.50695
05:27:15|0.50695
05:27:15|0.50695
05:27:17|0.50695
05:27:18|0.50695
05:27:19|0.50695
05:27:20|0.507
05:27:21|0.507
05:27:21|0.507
05:27:23|0.507
05:27:24|0.507
05:27:25|0.507
05:27:26|0.507
05:27:27|0.507
05:27:28|0.507
05:27:29|0.507
05:27:30|0.507
05:27:31|0.507
05:27:32|0.507
05:27:32|0.507
05:27:34|0.507
05:27:35|0.507
05:27:36|0.507
05:27:37|0.507
05:27:38|0.507
05:27:39|0.507
05:27:40|0.507
05:27:41|0.50704
05:27:42|0.50704
05:27:43|0.50704
05:27:44|0.50704
05:27:46|0.50704
05:27:46|0.50704
05:27:48|0.50704
05:27:49|0.50704
05:27:51|0.50704
05:27:52|0.50704
05:27:53|0.50704
05:27:54|0.50704
05:27:55|0.50704
05:27:56|0.50704
05:27:57|0.50704
05:27:58|0.50704
05:27:59|0.50704
05:28:00|0.50704
05:28:01|0.50704
05:28:02|0.50704
05:28:03|0.50704
05:28:04|0.50704
05:28:05|0.50704
05:28:06|0.50704
05:28:07|0.50695
05:28:08|0.50695
05:28:09|0.50695
05:28:10|0.50695
05:28:12|0.50695
05:28:12|0.50695
05:28:13|0.50695
05:28:14|0.50675
05:28:15|0.50675
05:28:16|0.50658
05:28:17|0.50667
05:28:18|0.50667
05:28:19|0.50667
05:28:20|0.50667
05:28:21|0.50667
05:28:22|0.50667
05:28:23|0.50667
05:28:24|0.50667
05:28:26|0.50667
05:28:26|0.50667
05:28:27|0.50664
05:28:29|0.50664
05:28:29|0.50664
05:28:31|0.50664
05:28:32|0.50664
05:28:32|0.50664
05:28:33|0.50664
05:28:34|0.50664
05:28:36|0.50664
05:28:36|0.50675
05:28:38|0.50675
05:28:39|0.50675
05:28:40|0.50703
05:28:40|0.50703
05:28:42|0.50703
05:28:43|0.50703
05:28:44|0.50703
05:28:45|0.50703
05:28:46|0.50703
05:28:47|0.50703
05:28:48|0.50703
05:28:49|0.50703
05:28:51|0.50703
05:28:52|0.50703
05:28:53|0.50703
05:28:54|0.50703
05:28:55|0.50703
05:28:56|0.50703
05:28:56|0.50703
05:28:57|0.50703
05:28:59|0.50703
05:29:00|0.50703
05:29:01|0.50703
05:29:02|0.50703
05:29:03|0.50703
05:29:04|0.50703
05:29:05|0.50715
05:29:06|0.50715
05:29:07|0.50715
05:29:08|0.50715
05:29:09|0.50723
05:29:10|0.50712
05:29:11|0.50712
05:29:11|0.50712
05:29:13|0.50712
05:29:14|0.50712
05:29:14|0.50712
05:29:15|0.50704
05:29:17|0.50704
05:29:18|0.50704
05:29:19|0.50704
05:29:20|0.50704
05:29:20|0.50704
05:29:22|0.50704
05:29:22|0.50704
05:29:23|0.50704
05:29:25|0.50704
05:29:25|0.50704
05:29:26|0.50704
05:29:27|0.50704
05:29:28|0.50704
05:29:30|0.50704
05:29:31|0.50704
05:29:32|0.50704
05:29:33|0.50704
05:29:33|0.50704
05:29:35|0.50704
05:29:36|0.50704
05:29:36|0.50704
05:29:37|0.50704
05:29:39|0.50695
05:29:39|0.50695
05:29:40|0.50695
05:29:41|0.50695
05:29:43|0.50701
05:29:44|0.50727
05:29:45|0.50727
05:29:45|0.50727
05:29:47|0.50727
05:29:48|0.50727
05:29:49|0.50727
05:29:50|0.50729
05:29:51|0.50729
05:29:52|0.50749
05:29:53|0.50749
05:29:54|0.50753
05:29:55|0.50752
05:29:56|0.50752
05:29:57|0.50747
05:29:58|0.50747
05:29:59|0.50733
05:30:00|0.50733
05:30:01|0.50733
05:30:02|0.50733
05:30:03|0.50733
05:30:04|0.50733
05:30:05|0.50733
05:30:06|0.50733
05:30:08|0.50712
05:30:08|0.50712
05:30:09|0.50712
05:30:10|0.50712
05:30:11|0.50712
05:30:12|0.50712
05:30:13|0.50712
05:30:14|0.50712
05:30:15|0.50658
05:30:16|0.50658
05:30:17|0.50658
05:30:19|0.50658
05:30:20|0.50661
05:30:21|0.50661
05:30:21|0.50661
05:30:22|0.50661
05:30:23|0.50661
05:30:24|0.50661
05:30:25|0.50694
05:30:27|0.5071
05:30:27|0.5071
05:30:28|0.5071
05:30:30|0.5071
05:30:30|0.5071
05:30:31|0.50691
05:30:32|0.50691
05:30:33|0.50691
05:30:35|0.50691
05:30:36|0.50691
05:30:36|0.50691
05:30:37|0.50702
05:30:38|0.50702
05:30:40|0.50702
05:30:40|0.50702
05:30:41|0.50702
05:30:42|0.50702
05:30:43|0.50702
05:30:44|0.50702
05:30:46|0.50702
05:30:46|0.50702
05:30:48|0.50701
05:30:48|0.50701
05:30:49|0.50701
05:30:51|0.50701
05:30:53|0.50701
05:30:53|0.50719
05:30:54|0.50717
05:30:55|0.50717
05:30:57|0.50717
05:30:57|0.50717
05:30:58|0.50717
05:30:59|0.50717
05:31:00|0.50739
05:31:02|0.50751
05:31:02|0.5075
05:31:03|0.5075
05:31:05|0.5075
05:31:06|0.5075
05:31:07|0.50753
05:31:08|0.50753
05:31:09|0.50753
05:31:10|0.50753
05:31:11|0.50753
05:31:12|0.50735
05:31:13|0.50735
05:31:14|0.50735
05:31:15|0.5074
05:31:16|0.5074
05:31:17|0.5074
05:31:18|0.5074
05:31:18|0.5074
05:31:19|0.5074
05:31:21|0.5074
05:31:22|0.5074
05:31:23|0.5074
05:31:24|0.50732
05:31:25|0.50732
05:31:26|0.50732
05:31:27|0.50732
05:31:28|0.50732
05:31:29|0.50732
05:31:30|0.50732
05:31:31|0.50732
05:31:32|0.50732
05:31:33|0.50732
05:31:34|0.50732
05:31:35|0.50732
05:31:36|0.50724
05:31:37|0.50724
05:31:37|0.50725
05:31:39|0.50719
05:31:40|0.50719
05:31:41|0.50719
05:31:42|0.5073
05:31:43|0.5073
05:31:44|0.5073
05:31:45|0.5073
05:31:46|0.5073
05:31:46|0.5073
05:31:48|0.5073
05:31:49|0.5073
05:31:50|0.5073
05:31:51|0.50731
05:31:52|0.50731
05:31:54|0.50731
05:31:54|0.50731
05:31:55|0.50731
05:31:56|0.50731
05:31:57|0.50733
05:31:58|0.50733
05:31:59|0.50733
05:32:01|0.50733
05:32:01|0.50748
05:32:02|0.50748
05:32:03|0.50748
05:32:04|0.50748
05:32:05|0.50748
05:32:07|0.50748
05:32:07|0.50748
05:32:08|0.50748
05:32:09|0.50748
05:32:11|0.50748
05:32:11|0.50748
05:32:12|0.50748
05:32:13|0.50747
05:32:14|0.50742
05:32:16|0.50742
05:32:17|0.50742
05:32:18|0.50742
05:32:18|0.50742
05:32:20|0.50742
05:32:21|0.50742
05:32:21|0.50742
05:32:23|0.50742
05:32:24|0.50742
05:32:25|0.50741
05:32:26|0.50741
05:32:27|0.50771
05:32:27|0.50771
05:32:29|0.50771
05:32:30|0.50771
05:32:30|0.50771
05:32:31|0.50771
05:32:33|0.50722
05:32:34|0.50722
05:32:34|0.50722
05:32:36|0.50744
05:32:37|0.50744
05:32:38|0.50741
05:32:39|0.50741
05:32:40|0.50741
05:32:41|0.50741
05:32:42|0.50741
05:32:43|0.50751
05:32:43|0.5077
05:32:44|0.5077
05:32:46|0.5077
05:32:46|0.5077
05:32:47|0.50795
05:32:48|0.50795
05:32:50|0.50795
05:32:51|0.50795
05:32:52|0.50795
05:32:53|0.50795
05:32:54|0.50797
05:32:55|0.50797
05:32:56|0.508
05:32:57|0.508
05:32:58|0.508
05:32:59|0.508
05:33:00|0.508
05:33:01|0.508
05:33:02|0.508
05:33:04|0.508
05:33:04|0.508
05:33:05|0.508
05:33:06|0.508
05:33:07|0.508
05:33:08|0.508
05:33:10|0.50816
05:33:11|0.50816
05:33:12|0.50816
05:33:13|0.50841
05:33:14|0.50841
05:33:15|0.50841
05:33:16|0.50836
05:33:17|0.50836
05:33:17|0.50836
05:33:19|0.50836
05:33:20|0.50836
05:33:21|0.50842
05:33:22|0.5085
05:33:23|0.50864
05:33:24|0.50864
05:33:25|0.50864
05:33:25|0.50864
05:33:26|0.50864
05:33:28|0.50863
05:33:29|0.50863
05:33:29|0.50863
05:33:31|0.50863
05:33:31|0.50865
05:33:33|0.50865
05:33:34|0.50865
05:33:35|0.50865
05:33:35|0.50865
05:33:37|0.50865
05:33:37|0.50865
05:33:39|0.50894
05:33:40|0.51163
05:33:41|0.51184
05:33:42|0.51166
05:33:43|0.51173
05:33:44|0.51135
05:33:45|0.51148
05:33:46|0.51183
05:33:47|0.51182
05:33:48|0.51182
05:33:49|0.51169
05:33:50|0.51169
05:33:51|0.51128
05:33:52|0.51142
05:33:53|0.51136
05:33:54|0.51185
05:33:55|0.51163
05:33:56|0.51156
05:33:58|0.51158
05:33:58|0.51136
05:33:59|0.51133
05:34:01|0.51163
05:34:01|0.51164
05:34:02|0.51153
05:34:04|0.51162
05:34:05|0.51161
05:34:06|0.51161
05:34:07|0.51161
05:34:09|0.51161
05:34:09|0.51161
05:34:10|0.51161
05:34:12|0.5116
05:34:13|0.5116
05:34:14|0.51147
05:34:14|0.51147
05:34:16|0.51136
05:34:16|0.51136
05:34:17|0.51136
05:34:19|0.51144
05:34:20|0.51144
05:34:20|0.51144
05:34:21|0.51144
05:34:23|0.51144
05:34:24|0.51121
05:34:25|0.51138
05:34:26|0.51138
05:34:27|0.51138
05:34:28|0.511
05:34:29|0.51121
05:34:29|0.51121
05:34:31|0.51121
05:34:32|0.51121
05:34:33|0.51121
05:34:34|0.51121
05:34:35|0.51121
05:34:36|0.51122
05:34:37|0.51122
05:34:38|0.51122
05:34:39|0.51122
05:34:40|0.51122
05:34:41|0.51122
05:34:41|0.51122
05:34:43|0.5112
05:34:44|0.5112
05:34:45|0.51111
05:34:46|0.51119
05:34:46|0.51119
05:34:48|0.51119
05:34:49|0.51119
05:34:50|0.51119
05:34:51|0.51119
05:34:52|0.51119
05:34:53|0.512
05:34:54|0.512
05:34:56|0.51175
05:34:57|0.51175
05:34:57|0.51175
05:34:58|0.51175
05:35:00|0.51175
05:35:01|0.51174
05:35:02|0.51174
05:35:03|0.51174
05:35:04|0.51134
05:35:05|0.51134
05:35:06|0.51163
05:35:07|0.5113
05:35:08|0.5113
05:35:09|0.51121
05:35:10|0.51121
05:35:11|0.51121
05:35:12|0.51099
05:35:13|0.51099
05:35:14|0.51099
05:35:15|0.51099
05:35:16|0.51046
05:35:17|0.51044
05:35:18|0.51044
05:35:19|0.51044
05:35:20|0.5103
05:35:21|0.5103
05:35:22|0.5103
05:35:23|0.5103
05:35:25|0.5103
05:35:25|0.51013
05:35:26|0.51013
05:35:27|0.51013
05:35:28|0.51013
05:35:29|0.51038
05:35:30|0.51053
05:35:31|0.51053
05:35:32|0.51053
05:35:34|0.51033
05:35:35|0.51033
05:35:36|0.51033
05:35:37|0.51042
05:35:38|0.51042
05:35:39|0.51042
05:35:40|0.51042
05:35:41|0.51042
05:35:42|0.51042
05:35:43|0.51042
05:35:44|0.51051
05:35:45|0.51051
05:35:46|0.51083
05:35:47|0.51083
05:35:48|0.51083
05:35:49|0.51082
05:35:50|0.51082
05:35:51|0.51082
05:35:52|0.51089
05:35:53|0.51096
05:35:54|0.51096
05:35:55|0.51096
05:35:57|0.51107
05:35:58|0.51101
05:35:58|0.5112
05:35:59|0.51157
05:36:01|0.51157
05:36:02|0.51151
05:36:02|0.51151
05:36:03|0.51152
05:36:05|0.51152
05:36:06|0.51152
05:36:06|0.51152
05:36:08|0.51152
05:36:08|0.51152
05:36:10|0.5116
05:36:10|0.51165
05:36:11|0.51165
05:36:12|0.51165
05:36:14|0.51165
05:36:15|0.51165
05:36:16|0.51164
05:36:17|0.51164
05:36:18|0.51157
05:36:19|0.5115
05:36:20|0.5115
05:36:21|0.51151
05:36:22|0.5115
05:36:23|0.51091
05:36:24|0.51091
05:36:25|0.51065
05:36:26|0.51065
05:36:27|0.51065
05:36:28|0.51073
05:36:29|0.5108
05:36:30|0.5108
05:36:31|0.5108
05:36:32|0.5108
05:36:32|0.5108
05:36:34|0.5108
05:36:34|0.5108
05:36:36|0.5108
05:36:36|0.5108
05:36:38|0.5108
05:36:39|0.51107
05:36:40|0.51107
05:36:41|0.51107
05:36:42|0.51121
05:36:43|0.51121
05:36:44|0.51121
05:36:45|0.51121
05:36:45|0.51131
05:36:47|0.51131
05:36:47|0.51131
05:36:49|0.51121
05:36:50|0.51104
05:36:51|0.51104
05:36:52|0.51104
05:36:53|0.51093
05:36:53|0.51093
05:36:55|0.51094
05:36:56|0.51094
05:36:57|0.51094
05:36:59|0.51094
05:37:00|0.51094
05:37:01|0.51094
05:37:02|0.51094
05:37:03|0.51094
05:37:04|0.51094
05:37:05|0.51094
05:37:06|0.51109
05:37:07|0.51109
05:37:08|0.51109
05:37:09|0.51126
05:37:10|0.51126
05:37:11|0.51126
05:37:12|0.51126
05:37:13|0.51126
05:37:14|0.51126
05:37:15|0.51126
05:37:16|0.51126
05:37:17|0.51126
05:37:18|0.51126
05:37:19|0.51126
05:37:20|0.51163
05:37:21|0.51141
05:37:22|0.51141
05:37:23|0.51141
05:37:24|0.51141
05:37:25|0.5114
05:37:26|0.5114
05:37:27|0.5114
05:37:28|0.5114
05:37:29|0.5114
05:37:30|0.51143
05:37:31|0.51143
05:37:32|0.51143
05:37:33|0.51143
05:37:34|0.51143
05:37:35|0.51143
05:37:37|0.51143
05:37:37|0.51143
05:37:38|0.51143
05:37:39|0.5115
05:37:40|0.5115
05:37:41|0.5115
05:37:42|0.5115
05:37:43|0.5115
05:37:44|0.5115
05:37:45|0.5115
05:37:46|0.5115
05:37:48|0.5115
05:37:49|0.5115
05:37:50|0.5115
05:37:50|0.5115
05:37:52|0.5115
05:37:53|0.5115
05:37:53|0.51152
05:37:54|0.51152
05:37:55|0.51152
05:37:56|0.51156
05:37:58|0.51161
05:37:59|0.51161
05:38:00|0.51161
05:38:02|0.51161
05:38:02|0.51161
05:38:04|0.51161
05:38:04|0.51156
05:38:05|0.51156
05:38:06|0.51155
05:38:07|0.51155
05:38:09|0.51155
05:38:10|0.51155
05:38:11|0.51155
05:38:12|0.51155
05:38:12|0.51155
05:38:14|0.51155
05:38:14|0.51155
05:38:15|0.51155
05:38:16|0.51155
05:38:18|0.51157
05:38:19|0.51157
05:38:19|0.51155
05:38:21|0.51157
05:38:21|0.51157
05:38:23|0.51157
05:38:23|0.51157
05:38:24|0.51157
05:38:26|0.51157
05:38:27|0.51157
05:38:27|0.51157
05:38:29|0.51157
05:38:29|0.51157
05:38:31|0.51157
05:38:31|0.51157
05:38:33|0.51179
05:38:33|0.51179
05:38:34|0.51179
05:38:35|0.51179
05:38:36|0.51179
05:38:37|0.51172
05:38:39|0.51172
05:38:40|0.51172
05:38:40|0.51172
05:38:41|0.51172
05:38:42|0.51172
05:38:43|0.51172
05:38:45|0.51172
05:38:45|0.51172
05:38:46|0.51172
05:38:47|0.51172
05:38:49|0.51172
05:38:49|0.51172
05:38:51|0.51186
05:38:51|0.51186
05:38:53|0.51186
05:38:54|0.51188
05:38:55|0.51185
05:38:56|0.51185
05:38:57|0.51185
05:38:58|0.51198
05:38:59|0.51198
05:39:00|0.51198
05:39:01|0.51198
05:39:02|0.51204
05:39:03|0.51204
05:39:04|0.51204
05:39:05|0.51194
05:39:06|0.51194
05:39:07|0.51194
05:39:08|0.51209
05:39:10|0.51216
05:39:10|0.51216
05:39:11|0.51226
05:39:12|0.51226
05:39:13|0.51226
05:39:15|0.51226
05:39:15|0.51226
05:39:17|0.51228
05:39:17|0.51228
05:39:19|0.5123
05:39:20|0.5123
05:39:20|0.5123
05:39:21|0.5123
05:39:22|0.5123
05:39:23|0.51193
05:39:28|0.51177
05:39:28|0.51165
05:39:29|0.51165
05:39:30|0.51165
05:39:31|0.51165
05:39:32|0.51165
05:39:34|0.51165
05:39:34|0.51165
05:39:36|0.51165
05:39:36|0.51165
05:39:37|0.51165
05:39:39|0.51165
05:39:40|0.51165
05:39:41|0.51165
05:39:41|0.51165
05:39:43|0.51165
05:39:43|0.51165
05:39:45|0.51165
05:39:46|0.51165
05:39:47|0.51165
05:39:48|0.5116
05:39:48|0.5116
05:39:49|0.51138
05:39:50|0.51138
05:39:51|0.51138
05:39:52|0.51138
05:39:53|0.51138
05:39:55|0.51138
05:39:55|0.51138
05:39:57|0.51138
05:39:57|0.51138
05:39:59|0.51138
05:39:59|0.51145
05:40:01|0.51181
05:40:02|0.51208
05:40:03|0.51208
05:40:04|0.51208
05:40:05|0.51208
05:40:06|0.5121
05:40:07|0.5121
05:40:08|0.5121
05:40:09|0.5121
05:40:10|0.5121
05:40:11|0.5121
05:40:12|0.5121
05:40:13|0.5121
05:40:14|0.5121
05:40:15|0.5121
05:40:16|0.5121
05:40:18|0.5121
05:40:18|0.51199
05:40:19|0.51199
05:40:20|0.51199
05:40:21|0.51199
05:40:22|0.51199
05:40:23|0.51147
05:40:24|0.51125
05:40:25|0.511
05:40:26|0.51112
05:40:28|0.51141
05:40:28|0.51141
05:40:29|0.51173
05:40:30|0.51173
05:40:31|0.51173
05:40:33|0.51173
05:40:33|0.51173
05:40:34|0.51173
05:40:35|0.51173
05:40:36|0.51173
05:40:37|0.51173
05:40:38|0.51173
05:40:39|0.51173
05:40:40|0.51173
05:40:41|0.51173
05:40:42|0.51173
05:40:44|0.51173
05:40:44|0.51173
05:40:45|0.51173
05:40:46|0.51173
05:40:47|0.51173
05:40:48|0.51153
05:40:49|0.51153
05:40:50|0.51153
05:40:51|0.51153
05:40:52|0.51153
05:40:53|0.51152
05:40:55|0.51152
05:40:55|0.51152
05:40:56|0.51152
05:40:57|0.51152
05:40:58|0.51152
05:40:59|0.51152
05:41:01|0.51152
05:41:02|0.51152
05:41:03|0.51152
05:41:04|0.51152
05:41:05|0.51152
05:41:07|0.51152
05:41:07|0.51152
05:41:09|0.51152
05:41:10|0.51152
05:41:11|0.51175
05:41:12|0.5118
05:41:12|0.5118
05:41:14|0.5118
05:41:15|0.51173
05:41:16|0.51181
05:41:17|0.51181
05:41:18|0.51132
05:41:19|0.51132
05:41:20|0.51132
05:41:21|0.51132
05:41:22|0.51132
05:41:23|0.51132
05:41:24|0.51132
05:41:25|0.51132
05:41:26|0.51124
05:41:27|0.51124
05:41:28|0.51124
05:41:29|0.51124
05:41:30|0.51124
05:41:31|0.51124
05:41:32|0.51141
05:41:33|0.51141
05:41:34|0.51141
05:41:35|0.51141
05:41:36|0.51141
05:41:37|0.51141
05:41:38|0.51141
05:41:39|0.51141
05:41:40|0.51141
05:41:41|0.51171
05:41:42|0.51171
05:41:43|0.51171
05:41:44|0.51157
05:41:45|0.51157
05:41:46|0.51157
05:41:47|0.51157
05:41:48|0.51157
05:41:49|0.51141
05:41:50|0.51141
05:41:52|0.51141
05:41:52|0.51141
05:41:53|0.51168
05:41:54|0.51168
05:41:55|0.51168
05:41:56|0.51168
05:41:58|0.51168
05:41:58|0.51168
05:41:59|0.51173
05:42:00|0.51173
05:42:02|0.51173
05:42:03|0.51173
05:42:05|0.51173
05:42:05|0.51173
05:42:06|0.51177
05:42:07|0.51177
05:42:09|0.51177
05:42:09|0.5118
05:42:10|0.5118
05:42:11|0.51187
05:42:12|0.51187
05:42:14|0.5119
05:42:14|0.51215
05:42:15|0.51215
05:42:16|0.51215
05:42:17|0.51215
05:42:19|0.51215
05:42:19|0.51215
05:42:20|0.51215
05:42:22|0.51215
05:42:22|0.51215
05:42:24|0.51219
05:42:25|0.51225
05:42:25|0.51225
05:42:27|0.51225
05:42:28|0.51236
05:42:29|0.51237
05:42:30|0.51237
05:42:31|0.51237
05:42:32|0.51237
05:42:33|0.51237
05:42:34|0.51237
05:42:35|0.51243
05:42:36|0.51248
05:42:37|0.51248
05:42:38|0.51248
05:42:39|0.51251
05:42:41|0.51251
05:42:41|0.51251
05:42:42|0.51251
05:42:43|0.51251
05:42:44|0.51251
05:42:46|0.51254
05:42:47|0.51254
05:42:48|0.51248
05:42:49|0.51248
05:42:50|0.51248
05:42:51|0.51248
05:42:52|0.51248
05:42:53|0.51248
05:42:54|0.51238
05:42:55|0.51238
05:42:56|0.51238
05:42:57|0.51238
05:42:58|0.51238
05:42:59|0.51238
05:43:00|0.51238
05:43:01|0.51238
05:43:02|0.51265
05:43:04|0.51256
05:43:05|0.51256
05:43:06|0.5125
05:43:06|0.5125
05:43:08|0.51245
05:43:08|0.51245
05:43:10|0.51245
05:43:11|0.51228
05:43:12|0.51228
05:43:13|0.51219
05:43:14|0.51223
05:43:15|0.51223
05:43:16|0.51223
05:43:17|0.51223
05:43:18|0.51223
05:43:19|0.51223
05:43:20|0.51223
05:43:21|0.51223
05:43:22|0.51223
05:43:22|0.5122
05:43:23|0.5122
05:43:25|0.5122
05:43:26|0.5122
05:43:27|0.5122
05:43:28|0.5122
05:43:29|0.5122
05:43:30|0.5122
05:43:31|0.5122
05:43:32|0.5122
05:43:33|0.5122
05:43:34|0.51212
05:43:35|0.51212
05:43:36|0.51212
05:43:37|0.51212
05:43:38|0.51212
05:43:39|0.51212
05:43:40|0.51212
05:43:41|0.51212
05:43:42|0.51212
05:43:43|0.51212
05:43:44|0.51212
05:43:45|0.51224
05:43:46|0.51224
05:43:47|0.51224
05:43:48|0.51224
05:43:49|0.51224
05:43:50|0.51224
05:43:51|0.5122
05:43:52|0.51212
05:43:53|0.51212
05:43:54|0.51212
05:43:55|0.51212
05:43:56|0.51212
05:43:57|0.51201
05:43:58|0.51201
05:44:00|0.51201
05:44:00|0.51201
05:44:01|0.51201
05:44:02|0.51201
05:44:04|0.51205
05:44:05|0.51205
05:44:06|0.51205
05:44:07|0.51205
05:44:08|0.51205
05:44:08|0.51205
05:44:10|0.51205
05:44:11|0.51205
05:44:12|0.51205
05:44:13|0.51205
05:44:13|0.51205
05:44:15|0.51205
05:44:16|0.51217
05:44:17|0.51217
05:44:18|0.51217
05:44:19|0.51217
05:44:20|0.51217
05:44:21|0.51217
05:44:22|0.51225
05:44:23|0.51225
05:44:24|0.51225
05:44:25|0.5121
05:44:27|0.5121
05:44:27|0.5121
05:44:28|0.51208
05:44:29|0.51208
05:44:31|0.51208
05:44:32|0.51208
05:44:33|0.51208
05:44:34|0.51208
05:44:34|0.51208
05:44:36|0.51208
05:44:37|0.51208
05:44:37|0.51221
05:44:38|0.51221
05:44:40|0.51221
05:44:41|0.51221
05:44:42|0.51223
05:44:43|0.51228
05:44:44|0.51228
05:44:45|0.51228
05:44:46|0.51228
05:44:47|0.51228
05:44:48|0.51228
05:44:49|0.51228
05:44:50|0.51222
05:44:51|0.51222
05:44:52|0.51222
05:44:53|0.51222
05:44:54|0.5123
05:44:55|0.5123
05:44:56|0.5123
05:44:57|0.5123
05:44:58|0.5123
05:44:59|0.5123
05:45:00|0.5123
05:45:01|0.5123
05:45:02|0.5123
05:45:03|0.5123
05:45:04|0.5123
05:45:05|0.5123
05:45:07|0.51222
05:45:07|0.51222
05:45:08|0.51168
05:45:10|0.51168
05:45:10|0.51168
05:45:11|0.5121
05:45:13|0.5121
05:45:13|0.5121
05:45:15|0.5121
05:45:16|0.5121
05:45:17|0.51215
05:45:18|0.51215
05:45:19|0.51206
05:45:20|0.51206
05:45:21|0.5119
05:45:21|0.5119
05:45:23|0.5119
05:45:24|0.5119
05:45:25|0.5119
05:45:26|0.5119
05:45:26|0.5119
05:45:28|0.5118
05:45:29|0.5118
05:45:29|0.5118
05:45:31|0.5118
05:45:32|0.5118
05:45:33|0.5118
05:45:34|0.5118
05:45:35|0.5118
05:45:36|0.5118
05:45:37|0.5118
05:45:38|0.51215
05:45:39|0.51216
05:45:40|0.51216
05:45:41|0.51216
05:45:41|0.51216
05:45:43|0.51216
05:45:44|0.51216
05:45:45|0.51216
05:45:46|0.51216
05:45:47|0.51216
05:45:47|0.51216
05:45:49|0.51246
05:45:50|0.51246
05:45:51|0.51246
05:45:52|0.51246
05:45:53|0.51244
05:45:54|0.51244
05:45:55|0.51256
05:45:56|0.51256
05:45:57|0.51247
05:45:58|0.51245
05:45:59|0.51245
05:46:00|0.51245
05:46:01|0.51245
05:46:02|0.51245
05:46:03|0.51245
05:46:04|0.51245
05:46:05|0.51245
05:46:07|0.51245
05:46:08|0.51218
05:46:09|0.51218
05:46:10|0.51218
05:46:11|0.51229
05:46:12|0.51229
05:46:13|0.51229
05:46:14|0.51226
05:46:15|0.51226
05:46:16|0.51226
05:46:17|0.51226
05:46:18|0.51245
05:46:19|0.51267
05:46:20|0.51267
05:46:21|0.51267
05:46:21|0.51267
05:46:23|0.51267
05:46:23|0.51267
05:46:25|0.51267
05:46:25|0.51267
05:46:26|0.51267
05:46:28|0.51263
05:46:28|0.51263
05:46:29|0.51263
05:46:31|0.51261
05:46:31|0.51261
05:46:32|0.51261
05:46:33|0.51261
05:46:35|0.51267
05:46:35|0.51267
05:46:36|0.51265
05:46:38|0.51265
05:46:39|0.51265
05:46:40|0.51265
05:46:41|0.51265
05:46:42|0.51265
05:46:43|0.51253
05:46:44|0.51267
05:46:45|0.51267
05:46:46|0.51267
05:46:47|0.51267
05:46:48|0.51267
05:46:49|0.51267
05:46:50|0.51267
05:46:51|0.51256
05:46:52|0.51245
05:46:53|0.51245
05:46:54|0.51245
05:46:55|0.51245
05:46:56|0.51245
05:46:57|0.51245
05:46:58|0.51245
05:46:59|0.51245
05:47:00|0.51245
05:47:01|0.51245
05:47:02|0.51245
05:47:03|0.51244
05:47:04|0.51244
05:47:05|0.51244
05:47:06|0.51244
05:47:07|0.51244
05:47:09|0.51244
05:47:09|0.51244
05:47:11|0.51244
05:47:12|0.51245
05:47:13|0.51245
05:47:14|0.51243
05:47:15|0.51253
05:47:16|0.51253
05:47:17|0.51252
05:47:18|0.51252
05:47:19|0.51252
05:47:20|0.51252
05:47:21|0.51249
05:47:22|0.51246
05:47:23|0.51246
05:47:24|0.51246
05:47:25|0.51246
05:47:26|0.51246
05:47:27|0.51246
05:47:28|0.51246
05:47:29|0.51246
05:47:30|0.51246
05:47:31|0.51259
05:47:32|0.51259
05:47:33|0.51259
05:47:34|0.51259
05:47:35|0.51259
05:47:36|0.51259
05:47:37|0.51259
05:47:38|0.51259
05:47:39|0.51251
05:47:40|0.51251
05:47:41|0.51251
05:47:42|0.51251
05:47:43|0.51251
05:47:44|0.51251
05:47:45|0.51247
05:47:46|0.51247
05:47:47|0.51247
05:47:48|0.51247
05:47:49|0.51247
05:47:50|0.5123
05:47:51|0.51211
05:47:52|0.51211
05:47:53|0.51211
05:47:54|0.51211
05:47:55|0.51211
05:47:56|0.51211
05:47:57|0.51211
05:47:58|0.51216
05:47:59|0.51216
05:48:00|0.51216
05:48:01|0.51216
05:48:02|0.51216
05:48:03|0.51187
05:48:04|0.51187
05:48:05|0.51187
05:48:06|0.51178
05:48:07|0.51178
05:48:09|0.5114
05:48:09|0.51129
05:48:11|0.51129
05:48:12|0.51129
05:48:13|0.5115
05:48:13|0.51174
05:48:15|0.51158
05:48:16|0.51198
05:48:17|0.51204
05:48:18|0.51204
05:48:19|0.51204
05:48:19|0.51204
05:48:21|0.51204
05:48:22|0.51204
05:48:23|0.51204
05:48:24|0.51204
05:48:25|0.51204
05:48:26|0.51204
05:48:27|0.51204
05:48:28|0.51201
05:48:29|0.51201
05:48:30|0.51201
05:48:31|0.51201
05:48:32|0.51201
05:48:33|0.51201
05:48:34|0.51201
05:48:35|0.51201
05:48:36|0.51202
05:48:37|0.51202
05:48:38|0.51202
05:48:39|0.51202
05:48:40|0.51202
05:48:41|0.51202
05:48:42|0.51202
05:48:43|0.51202
05:48:44|0.51208
05:48:45|0.51208
05:48:46|0.51208
05:48:47|0.51208
05:48:48|0.51208
05:48:49|0.51208
05:48:50|0.51208
05:48:51|0.51208
05:48:52|0.51208
05:48:54|0.51208
05:48:54|0.51205
05:48:55|0.51205
05:48:56|0.51205
05:48:57|0.51205
05:48:58|0.51206
05:49:00|0.51202
05:49:00|0.51202
05:49:01|0.51202
05:49:02|0.51202
05:49:03|0.51202
05:49:04|0.51202
05:49:05|0.51206
05:49:06|0.51206
05:49:07|0.51206
05:49:08|0.51206
05:49:10|0.51206
05:49:11|0.51206
05:49:11|0.51206
05:49:13|0.51206
05:49:14|0.51201
05:49:14|0.51201
05:49:16|0.51201
05:49:17|0.51201
05:49:18|0.51201
05:49:19|0.51195
05:49:20|0.51195
05:49:21|0.51195
05:49:22|0.51183
05:49:23|0.51183
05:49:24|0.51183
05:49:25|0.51182
05:49:26|0.51182
05:49:27|0.51182
05:49:28|0.51182
05:49:29|0.51182
05:49:30|0.51182
05:49:31|0.51182
05:49:32|0.51182
05:49:33|0.51182
05:49:34|0.51182
05:49:35|0.51182
05:49:36|0.51182
05:49:37|0.51182
05:49:38|0.51182
05:49:39|0.51182
05:49:41|0.51182
05:49:41|0.51182
05:49:43|0.51182
05:49:44|0.51182
05:49:44|0.51182
05:49:45|0.51182
05:49:46|0.51182
05:49:48|0.51182
05:49:49|0.51182
05:49:49|0.51182
05:49:51|0.51182
05:49:51|0.51182
05:49:52|0.51182
05:49:53|0.51182
05:49:54|0.51182
05:49:56|0.51182
05:49:56|0.51182
05:49:58|0.51182
05:49:58|0.51182
05:49:59|0.51178
05:50:00|0.51178
05:50:01|0.51178
05:50:02|0.51174
05:50:04|0.51174
05:50:05|0.51174
05:50:06|0.51167
05:50:07|0.51182
05:50:07|0.51182
05:50:09|0.51182
05:50:10|0.51182
05:50:11|0.51182
05:50:12|0.51182
05:50:14|0.51182
05:50:15|0.51182
05:50:15|0.51164
05:50:17|0.51153
05:50:18|0.51159
05:50:19|0.51159
05:50:21|0.51159
05:50:21|0.51159
05:50:22|0.51159
05:50:23|0.51159
05:50:24|0.51159
05:50:25|0.51159
05:50:26|0.51159
05:50:27|0.51159
05:50:28|0.51159
05:50:30|0.51159
05:50:31|0.51159
05:50:32|0.51159
05:50:33|0.51159
05:50:34|0.51159
05:50:35|0.51159
05:50:36|0.51159
05:50:37|0.51159
05:50:37|0.51159
05:50:39|0.51159
05:50:39|0.51159
05:50:41|0.51125
05:50:42|0.51117
05:50:43|0.51117
05:50:43|0.51117
05:50:45|0.51117
05:50:46|0.51117
05:50:47|0.51117
05:50:49|0.51111
05:50:49|0.51111
05:50:50|0.51111
05:50:51|0.51111
05:50:52|0.51111
05:50:53|0.51111
05:50:54|0.51111
05:50:55|0.51111
05:50:56|0.51111
05:50:57|0.51111
05:50:58|0.51111
05:50:59|0.51111
05:51:00|0.51111
05:51:01|0.51111
05:51:02|0.51111
05:51:03|0.5111
05:51:04|0.5111
05:51:05|0.5111
05:51:06|0.5111
05:51:07|0.5111
05:51:08|0.5111
05:51:10|0.5111
05:51:11|0.5111
05:51:12|0.5111
05:51:13|0.511
05:51:14|0.511
05:51:15|0.51128
05:51:17|0.51129
05:51:17|0.51129
05:51:18|0.51129
05:51:19|0.51129
05:51:21|0.51129
05:51:21|0.51129
05:51:22|0.51129
05:51:23|0.51129
05:51:24|0.51129
05:51:25|0.51129
05:51:26|0.51129
05:51:27|0.51129
05:51:28|0.51129
05:51:29|0.51129
05:51:30|0.51129
05:51:31|0.51129
05:51:32|0.51129
05:51:33|0.51129
05:51:34|0.51129
05:51:35|0.51129
05:51:36|0.51126
05:51:37|0.51126
05:51:38|0.51126
05:51:39|0.51126
05:51:40|0.51126
05:51:41|0.51126
05:51:42|0.51126
05:51:43|0.51126
05:51:44|0.51126
05:51:45|0.51126
05:51:46|0.51126
05:51:47|0.51126
05:51:48|0.51126
05:51:49|0.51126
05:51:50|0.51112
05:51:51|0.51112
05:51:52|0.51114
05:51:54|0.51114
05:51:54|0.51112
05:51:55|0.51112
05:51:56|0.51112
05:51:57|0.51112
05:51:58|0.51112
05:51:59|0.51112
05:52:00|0.51112
05:52:01|0.51112
05:52:02|0.51112
05:52:03|0.51112
05:52:04|0.51112
05:52:06|0.51112
05:52:06|0.51112
05:52:07|0.51112
05:52:08|0.51112
05:52:09|0.51112
05:52:10|0.51112
05:52:12|0.51112
05:52:12|0.51101
05:52:14|0.51111
05:52:15|0.51127
05:52:16|0.51127
05:52:17|0.51127
05:52:19|0.51127
05:52:20|0.51127
05:52:21|0.51127
05:52:22|0.51127
05:52:22|0.51127
05:52:24|0.51127
05:52:25|0.51127
05:52:26|0.51127
05:52:26|0.51138
05:52:28|0.51137
05:52:29|0.51137
05:52:29|0.51137
05:52:30|0.51137
05:52:32|0.51137
05:52:33|0.51137
05:52:33|0.51137
05:52:35|0.51137
05:52:35|0.51137
05:52:37|0.51137
05:52:37|0.51125
05:52:39|0.51125
05:52:40|0.51121
05:52:40|0.51121
05:52:42|0.51102
05:52:43|0.511
05:52:43|0.511
05:52:45|0.511
05:52:46|0.51107
05:52:47|0.51107
05:52:47|0.51107
05:52:48|0.51122
05:52:49|0.51122
05:52:50|0.51122
05:52:52|0.51122
05:52:53|0.511
05:52:53|0.51101
05:52:55|0.51101
05:52:56|0.51101
05:52:56|0.51101
05:52:58|0.511
05:52:59|0.511
05:53:00|0.511
05:53:00|0.511
05:53:02|0.511
05:53:03|0.511
05:53:03|0.511
05:53:04|0.511
05:53:05|0.511
05:53:07|0.511
05:53:08|0.511
05:53:09|0.511
05:53:10|0.511
05:53:11|0.511
05:53:12|0.511
05:53:13|0.511
05:53:14|0.511
05:53:16|0.51098
05:53:17|0.51098
05:53:18|0.51098
05:53:19|0.51098
05:53:20|0.51098
05:53:21|0.51098
05:53:22|0.51098
05:53:23|0.51098
05:53:24|0.51098
05:53:25|0.51098
05:53:26|0.51098
05:53:27|0.51098
05:53:28|0.51098
05:53:29|0.51098
05:53:30|0.51098
05:53:31|0.51098
05:53:32|0.51098
05:53:33|0.51098
05:53:34|0.51098
05:53:35|0.51098
05:53:36|0.51098
05:53:37|0.51098
05:53:38|0.51097
05:53:39|0.51097
05:53:40|0.51097
05:53:41|0.51097
05:53:42|0.51097
05:53:43|0.51097
05:53:44|0.51097
05:53:45|0.51097
05:53:46|0.51097
05:53:47|0.51097
05:53:48|0.51097
05:53:49|0.51097
05:53:50|0.51097
05:53:51|0.51097
05:53:52|0.51097
05:53:53|0.51096
05:53:54|0.51096
05:53:55|0.51095
05:53:56|0.51095
05:53:57|0.51095
05:53:58|0.51095
05:53:59|0.51095
05:54:00|0.51095
05:54:01|0.51095
05:54:02|0.51086
05:54:03|0.51087
05:54:04|0.51087
05:54:05|0.51087
05:54:06|0.51087
05:54:07|0.51087
05:54:08|0.51087
05:54:09|0.51087
05:54:10|0.51087
05:54:11|0.51096
05:54:12|0.51095
05:54:14|0.51072
05:54:14|0.51072
05:54:16|0.51066
05:54:17|0.51066
05:54:18|0.51066
05:54:18|0.51043
05:54:19|0.51043
05:54:21|0.51043
05:54:22|0.51043
05:54:22|0.51037
05:54:23|0.51037
05:54:24|0.51037
05:54:26|0.51037
05:54:26|0.51037
05:54:27|0.51037
05:54:29|0.51051
05:54:30|0.51051
05:54:31|0.51051
05:54:32|0.51052
05:54:33|0.51052
05:54:34|0.51052
05:54:35|0.51052
05:54:36|0.51052
05:54:36|0.51052
05:54:38|0.51052
05:54:39|0.51052
05:54:40|0.51052
05:54:41|0.51052
05:54:42|0.51039
05:54:43|0.51036
05:54:44|0.51036
05:54:45|0.51027
05:54:46|0.51035
05:54:47|0.51035
05:54:48|0.51035
05:54:49|0.51044
05:54:50|0.51044
05:54:51|0.51044
05:54:52|0.51044
05:54:53|0.51036
05:54:54|0.51036
05:54:55|0.51036
05:54:56|0.51036
05:54:57|0.51035
05:54:58|0.51035
05:54:59|0.51035
05:55:00|0.51035
05:55:01|0.51035
05:55:02|0.51036
05:55:02|0.51036
05:55:04|0.51036
05:55:05|0.51036
05:55:06|0.51036
05:55:07|0.51036
05:55:07|0.51036
05:55:08|0.51036
05:55:10|0.51036
05:55:11|0.51036
05:55:11|0.51033
05:55:13|0.51033
05:55:14|0.51033
05:55:15|0.51019
05:55:17|0.51014
05:55:18|0.51014
05:55:19|0.51014
05:55:20|0.51014
05:55:21|0.51004
05:55:23|0.51004
05:55:24|0.51002
05:55:24|0.51005
05:55:25|0.51005
05:55:27|0.51005
05:55:27|0.51005
05:55:29|0.51005
05:55:29|0.51005
05:55:31|0.51047
05:55:32|0.51047
05:55:33|0.51047
05:55:34|0.51047
05:55:35|0.51047
05:55:36|0.51047
05:55:37|0.51047
05:55:38|0.51047
05:55:39|0.51047
05:55:40|0.51047
05:55:41|0.51047
05:55:42|0.51047
05:55:43|0.51047
05:55:44|0.51047
05:55:45|0.51047
05:55:46|0.51047
05:55:47|0.51047
05:55:48|0.51047
05:55:49|0.51049
05:55:50|0.51049
05:55:51|0.51049
05:55:52|0.51049
05:55:53|0.51049
05:55:54|0.51049
05:55:55|0.51075
05:55:56|0.51075
05:55:57|0.51075
05:55:58|0.51075
05:55:59|0.51075
05:56:00|0.51075
05:56:02|0.51075
05:56:02|0.51057
05:56:03|0.51045
05:56:04|0.51045
05:56:05|0.51042
05:56:07|0.51042
05:56:08|0.51042
05:56:09|0.51042
05:56:09|0.51042
05:56:11|0.51042
05:56:12|0.51042
05:56:13|0.51042
05:56:14|0.51052
05:56:15|0.51039
05:56:16|0.51039
05:56:17|0.51039
05:56:18|0.51039
05:56:20|0.51038
05:56:21|0.51038
05:56:22|0.51038
05:56:22|0.51038
05:56:23|0.51038
05:56:25|0.51038
05:56:25|0.51038
05:56:27|0.51038
05:56:28|0.51038
05:56:29|0.51
05:56:30|0.50988
05:56:31|0.50993
05:56:32|0.50993
05:56:33|0.50993
05:56:34|0.50993
05:56:35|0.50993
05:56:36|0.50993
05:56:37|0.50993
05:56:38|0.50993
05:56:39|0.50993
05:56:40|0.50988
05:56:41|0.50988
05:56:42|0.50988
05:56:43|0.50988
05:56:43|0.51004
05:56:45|0.5102
05:56:46|0.5102
05:56:46|0.5102
05:56:48|0.5102
05:56:49|0.5102
05:56:50|0.5102
05:56:51|0.5102
05:56:52|0.5102
05:56:54|0.5102
05:56:54|0.5102
05:56:55|0.5102
05:56:56|0.51014
05:56:57|0.51014
05:56:58|0.5101
05:56:59|0.5101
05:57:01|0.5101
05:57:01|0.5102
05:57:02|0.5109
05:57:03|0.51075
05:57:04|0.51062
05:57:05|0.51063
05:57:07|0.51063
05:57:07|0.51066
05:57:08|0.51066
05:57:09|0.51066
05:57:10|0.51066
05:57:11|0.51066
05:57:12|0.51066
05:57:13|0.51066
05:57:14|0.51066
05:57:15|0.51066
05:57:16|0.51066
05:57:18|0.51066
05:57:19|0.51066
05:57:20|0.51066
05:57:21|0.51066
05:57:22|0.51066
05:57:23|0.51066
05:57:24|0.51066
05:57:25|0.51066
05:57:26|0.51066
05:57:27|0.51066
05:57:28|0.51066
05:57:29|0.51066
05:57:30|0.51066
05:57:31|0.51066
05:57:32|0.51066
05:57:33|0.51066
05:57:34|0.51066
05:57:35|0.5106
05:57:36|0.5106
05:57:37|0.5106
05:57:38|0.5106
05:57:39|0.5106
05:57:40|0.5106
05:57:41|0.5106
05:57:42|0.5106
05:57:43|0.5106
05:57:44|0.5106
05:57:45|0.5106
05:57:46|0.51047
05:57:47|0.51012
05:57:48|0.51012
05:57:49|0.51012
05:57:50|0.51012
05:57:52|0.51012
05:57:52|0.51012
05:57:53|0.51012
05:57:54|0.50994
05:57:55|0.50994
05:57:56|0.50994
05:57:57|0.50994
05:57:58|0.50994
05:57:59|0.50994
05:58:00|0.50994
05:58:01|0.50994
05:58:02|0.50994
05:58:03|0.50994
05:58:04|0.51002
05:58:05|0.51002
05:58:06|0.51002
05:58:07|0.51002
05:58:08|0.50979
05:58:09|0.5097
05:58:11|0.5097
05:58:11|0.5097
05:58:12|0.5097
05:58:13|0.50967
05:58:14|0.50967
05:58:16|0.50967
05:58:16|0.50967
05:58:18|0.50973
05:58:19|0.50973
05:58:21|0.50973
05:58:22|0.50975
05:58:23|0.50975
05:58:24|0.50975
05:58:25|0.50967
05:58:26|0.50967
05:58:26|0.50961
05:58:27|0.50961
05:58:29|0.50961
05:58:30|0.50957
05:58:30|0.50957
05:58:32|0.50957
05:58:32|0.50957
05:58:33|0.50957
05:58:35|0.50957
05:58:35|0.50957
05:58:36|0.5096
05:58:38|0.5096
05:58:38|0.5096
05:58:40|0.5096
05:58:40|0.5096
05:58:41|0.5096
05:58:43|0.5096
05:58:43|0.5096
05:58:45|0.5096
05:58:45|0.5096
05:58:47|0.50959
05:58:48|0.50959
05:58:49|0.50959
05:58:49|0.50959
05:58:50|0.50959
05:58:52|0.50959
05:58:53|0.50959
05:58:54|0.50959
05:58:55|0.50959
05:58:56|0.50959
05:58:57|0.50959
05:58:57|0.50959
05:58:59|0.50958
05:59:00|0.50962
05:59:01|0.50962
05:59:01|0.50962
05:59:03|0.50949
05:59:03|0.50949
05:59:05|0.50949
05:59:06|0.50949
05:59:07|0.50949
05:59:07|0.50949
05:59:09|0.50949
05:59:10|0.50949
05:59:11|0.50949
05:59:12|0.50949
05:59:13|0.50942
05:59:14|0.50933
05:59:15|0.50933
05:59:15|0.50933
05:59:17|0.50946
05:59:17|0.50946
05:59:19|0.50946
05:59:20|0.50946
05:59:21|0.50924
05:59:23|0.50924
05:59:23|0.50959
05:59:24|0.50965
05:59:26|0.50965
05:59:26|0.50965
05:59:28|0.50965
05:59:29|0.50965
05:59:30|0.50965
05:59:31|0.50965
05:59:32|0.50965
05:59:33|0.50965
05:59:34|0.50965
05:59:34|0.50965
05:59:36|0.50965
05:59:37|0.50965
05:59:38|0.50966
05:59:39|0.50971
05:59:40|0.50964
05:59:41|0.50964
05:59:43|0.50964
05:59:43|0.5093
05:59:44|0.5093
05:59:45|0.5093
05:59:46|0.5093
05:59:48|0.5093
05:59:48|0.5093
05:59:49|0.50933
05:59:50|0.50933
05:59:52|0.50933
05:59:53|0.50933
05:59:53|0.50933
05:59:54|0.50933
05:59:55|0.50933
05:59:56|0.50935
05:59:58|0.50935
05:59:59|0.50935
05:59:59|0.50925
06:00:01|0.50925
06:00:02|0.50922
06:00:03|0.50921
06:00:04|0.50921
06:00:04|0.50921
06:00:05|0.50935
06:00:06|0.50922
06:00:07|0.50922
06:00:09|0.5091
06:00:09|0.5091
06:00:10|0.5091
06:00:11|0.50916
06:00:12|0.50902
06:00:13|0.50934
06:00:15|0.5094
06:00:15|0.5095
06:00:16|0.5095
06:00:18|0.5095
06:00:18|0.5095
06:00:21|0.5095
06:00:22|0.5095
06:00:22|0.5095
06:00:24|0.50972
06:00:25|0.50983
06:00:26|0.50982
06:00:27|0.50982
06:00:28|0.50982
06:00:29|0.50982
06:00:30|0.50982
06:00:31|0.50982
06:00:32|0.50972
06:00:33|0.50958
06:00:34|0.50958
06:00:35|0.50958
06:00:36|0.50952
06:00:38|0.50952
06:00:38|0.50952
06:00:39|0.50952
06:00:40|0.50952
06:00:42|0.50952
06:00:43|0.50952
06:00:44|0.50941
06:00:45|0.50941
06:00:46|0.50947
06:00:47|0.50947
06:00:48|0.50939
06:00:49|0.50939
06:00:50|0.50939
06:00:51|0.50939
06:00:52|0.50939
06:00:53|0.50939
06:00:54|0.50951
06:00:55|0.50972
06:00:56|0.50968
06:00:57|0.50968
06:00:58|0.50968
06:00:59|0.50968
06:01:00|0.50968
06:01:01|0.50968
06:01:02|0.50973
06:01:03|0.50988
06:01:04|0.51012
06:01:05|0.5102
06:01:06|0.5102
06:01:07|0.5102
06:01:08|0.5102
06:01:09|0.5102
06:01:10|0.5102
06:01:11|0.5102
06:01:12|0.5102
06:01:13|0.5102
06:01:14|0.51043
06:01:15|0.51038
06:01:16|0.51038
06:01:17|0.51038
06:01:18|0.51038
06:01:19|0.51044
06:01:20|0.51031
06:01:21|0.51047
06:01:23|0.51047
06:01:23|0.51044
06:01:25|0.51044
06:01:27|0.51044
06:01:27|0.51044
06:01:28|0.51044
06:01:29|0.51044
06:01:31|0.51044
06:01:31|0.51044
06:01:32|0.51039
06:01:33|0.51039
06:01:34|0.51039
06:01:36|0.51039
06:01:37|0.51039
06:01:38|0.51039
06:01:39|0.51039
06:01:40|0.51037
06:01:41|0.51037
06:01:42|0.51037
06:01:43|0.51037
06:01:44|0.51037
06:01:45|0.51037
06:01:46|0.51037
06:01:47|0.51037
06:01:48|0.51037
06:01:49|0.51037
06:01:50|0.51037
06:01:51|0.51037
06:01:52|0.51037
06:01:53|0.51037
06:01:53|0.51037
06:01:55|0.51037
06:01:56|0.51037
06:01:57|0.51037
06:01:58|0.51033
06:01:59|0.51033
06:02:00|0.51033
06:02:01|0.51033
06:02:02|0.51033
06:02:03|0.51033
06:02:04|0.51033
06:02:05|0.51033
06:02:06|0.51033
06:02:07|0.51033
06:02:09|0.51033
06:02:09|0.51019
06:02:10|0.51019
06:02:11|0.51019
06:02:12|0.5101
06:02:14|0.5101
06:02:14|0.5101
06:02:15|0.5099
06:02:16|0.5099
06:02:17|0.5099
06:02:18|0.5099
06:02:19|0.5099
06:02:20|0.5099
06:02:21|0.50988
06:02:23|0.50988
06:02:24|0.50988
06:02:24|0.50988
06:02:25|0.50988
06:02:26|0.50987
06:02:27|0.50987
06:02:29|0.50987
06:02:30|0.50983
06:02:31|0.50983
06:02:32|0.50983
06:02:33|0.50984
06:02:34|0.50984
06:02:35|0.50984
06:02:36|0.50984
06:02:37|0.50984
06:02:38|0.5101
06:02:39|0.51047
06:02:40|0.51047
06:02:41|0.51047
06:02:42|0.51046
06:02:43|0.51042
06:02:44|0.51042
06:02:45|0.51042
06:02:46|0.51042
06:02:47|0.51042
06:02:48|0.51042
06:02:49|0.51042
06:02:50|0.51042
06:02:51|0.51042
06:02:52|0.51042
06:02:53|0.51042
06:02:54|0.51042
06:02:55|0.51042
06:02:56|0.5102
06:02:57|0.5102
06:02:58|0.5102
06:02:59|0.5102
06:03:00|0.5102
06:03:01|0.5102
06:03:02|0.51018
06:03:03|0.51018
06:03:04|0.51005
06:03:05|0.51005
06:03:06|0.51005
06:03:07|0.51005
06:03:08|0.50992
06:03:09|0.50988
06:03:10|0.50981
06:03:11|0.50973
06:03:12|0.50941
06:03:13|0.5093
06:03:14|0.5093
06:03:15|0.5093
06:03:17|0.50937
06:03:17|0.50937
06:03:18|0.50937
06:03:19|0.50937
06:03:20|0.50937
06:03:21|0.50989
06:03:23|0.50989
06:03:24|0.50989
06:03:25|0.50989
06:03:26|0.50989
06:03:27|0.50989
06:03:28|0.50989
06:03:29|0.51001
06:03:30|0.51001
06:03:31|0.51001
06:03:33|0.51018
06:03:33|0.51024
06:03:35|0.51024
06:03:35|0.51024
06:03:36|0.51024
06:03:37|0.51024
06:03:38|0.51024
06:03:39|0.51024
06:03:41|0.51024
06:03:41|0.51024
06:03:43|0.51024
06:03:44|0.51024
06:03:45|0.51024
06:03:46|0.51024
06:03:47|0.51024
06:03:48|0.51024
06:03:49|0.51024
06:03:50|0.51024
06:03:51|0.51
06:03:52|0.51
06:03:53|0.51
06:03:54|0.51
06:03:55|0.51
06:03:56|0.51
06:03:57|0.51
06:03:58|0.51
06:03:59|0.51
06:04:00|0.50989
06:04:01|0.50989
06:04:02|0.50989
06:04:03|0.50989
06:04:04|0.50989
06:04:06|0.50989
06:04:06|0.50989
06:04:07|0.50989
06:04:08|0.50989
06:04:09|0.50989
06:04:11|0.50989
06:04:11|0.50964
06:04:12|0.50964
06:04:13|0.50963
06:04:14|0.50963
06:04:16|0.50963
06:04:16|0.50963
06:04:17|0.50963
06:04:18|0.50998
06:04:20|0.50998
06:04:20|0.50998
06:04:21|0.50998
06:04:23|0.50998
06:04:24|0.50998
06:04:25|0.50998
06:04:27|0.50998
06:04:28|0.50998
06:04:28|0.50997
06:04:30|0.50997
06:04:31|0.50993
06:04:32|0.50989
06:04:33|0.50989
06:04:34|0.50989
06:04:35|0.50989
06:04:36|0.50989
06:04:37|0.50966
06:04:38|0.50966
06:04:39|0.50966
06:04:40|0.50966
06:04:41|0.50966
06:04:42|0.50966
06:04:43|0.50966
06:04:44|0.50966
06:04:45|0.50966
06:04:46|0.50966
06:04:48|0.50966
06:04:48|0.5099
06:04:49|0.5099
06:04:50|0.5099
06:04:51|0.5099
06:04:53|0.5099
06:04:53|0.5099
06:04:54|0.5099
06:04:55|0.5098
06:04:56|0.5098
06:04:58|0.5098
06:04:59|0.5098
06:05:00|0.50966
06:05:01|0.50966
06:05:02|0.50966
06:05:03|0.50966
06:05:04|0.50966
06:05:05|0.50966
06:05:06|0.50966
06:05:07|0.50966
06:05:09|0.50966
06:05:09|0.50966
06:05:10|0.50966
06:05:11|0.50966
06:05:12|0.50967
06:05:13|0.50966
06:05:14|0.50966
06:05:15|0.50966
06:05:16|0.50966
06:05:17|0.50966
06:05:18|0.50966
06:05:19|0.50966
06:05:20|0.50966
06:05:21|0.50966
06:05:22|0.50966
06:05:23|0.50966
06:05:25|0.50966
06:05:27|0.50967
06:05:27|0.50967
06:05:28|0.50966
06:05:29|0.50966
06:05:30|0.50966
06:05:31|0.50966
06:05:32|0.50966
06:05:33|0.50966
06:05:34|0.50966
06:05:35|0.50966
06:05:36|0.50966
06:05:37|0.50966
06:05:38|0.50966
06:05:39|0.50966
06:05:40|0.50966
06:05:41|0.50966
06:05:42|0.50966
06:05:43|0.50966
06:05:44|0.50966
06:05:45|0.50966
06:05:46|0.50966
06:05:47|0.50966
06:05:48|0.50967
06:05:49|0.50967
06:05:50|0.50967
06:05:51|0.50966
06:05:52|0.50966
06:05:53|0.50966
06:05:54|0.50966
06:05:55|0.50966
06:05:56|0.50966
06:05:57|0.50966
06:05:58|0.50966
06:05:59|0.50966
06:06:00|0.50966
06:06:01|0.50966
06:06:02|0.50966
06:06:03|0.50966
06:06:04|0.50966
06:06:05|0.50966
06:06:07|0.50966
06:06:08|0.50966
06:06:08|0.50966
06:06:10|0.50966
06:06:10|0.50966
06:06:12|0.50966
06:06:12|0.50966
06:06:13|0.50964
06:06:14|0.50921
06:06:15|0.5092
06:06:16|0.5092
06:06:18|0.50915
06:06:18|0.50915
06:06:19|0.50915
06:06:20|0.50915
06:06:22|0.50915
06:06:23|0.50915
06:06:23|0.5095
06:06:25|0.5095
06:06:26|0.5095
06:06:27|0.5095
06:06:29|0.5095
06:06:29|0.50965
06:06:30|0.50965
06:06:31|0.50966
06:06:32|0.50966
06:06:34|0.50966
06:06:34|0.50966
06:06:35|0.50966
06:06:36|0.50966
06:06:37|0.50966
06:06:39|0.50975
06:06:39|0.50979
06:06:40|0.50979
06:06:41|0.50979
06:06:42|0.50979
06:06:44|0.50975
06:06:45|0.50975
06:06:46|0.50975
06:06:47|0.50975
06:06:48|0.50975
06:06:49|0.50975
06:06:50|0.50975
06:06:51|0.50975
06:06:52|0.50975
06:06:53|0.50975
06:06:54|0.50975
06:06:55|0.50975
06:06:56|0.50975
06:06:56|0.50975
06:06:58|0.50975
06:06:59|0.50975
06:07:00|0.50975
06:07:01|0.50975
06:07:02|0.50975
06:07:03|0.50975
06:07:04|0.50975
06:07:05|0.50975
06:07:05|0.50975
06:07:06|0.50975
06:07:07|0.50982
06:07:09|0.50959
06:07:10|0.50959
06:07:11|0.50959
06:07:12|0.50933
06:07:13|0.50933
06:07:13|0.50939
06:07:15|0.50939
06:07:16|0.50939
06:07:16|0.50939
06:07:18|0.50939
06:07:19|0.50939
06:07:20|0.50943
06:07:21|0.50943
06:07:22|0.50943
06:07:23|0.50943
06:07:24|0.50945
06:07:25|0.50916
06:07:26|0.50916
06:07:28|0.50916
06:07:28|0.50916
06:07:30|0.50916
06:07:31|0.50916
06:07:31|0.50916
06:07:33|0.50916
06:07:34|0.50912
06:07:35|0.50912
06:07:35|0.50912
06:07:37|0.50912
06:07:38|0.50886
06:07:39|0.50884
06:07:40|0.50884
06:07:41|0.50884
06:07:42|0.50884
06:07:42|0.50884
06:07:44|0.50884
06:07:45|0.50884
06:07:46|0.50884
06:07:47|0.50884
06:07:48|0.50884
06:07:49|0.50884
06:07:50|0.50884
06:07:50|0.50884
06:07:52|0.50884
06:07:53|0.50884
06:07:54|0.50884
06:07:55|0.50884
06:07:56|0.50872
06:07:57|0.50872
06:07:58|0.50872
06:08:00|0.50872
06:08:00|0.50879
06:08:01|0.50879
06:08:02|0.50879
06:08:03|0.50879
06:08:04|0.50879
06:08:05|0.50898
06:08:06|0.50892
06:08:07|0.50892
06:08:08|0.50892
06:08:09|0.50892
06:08:10|0.50892
06:08:11|0.50892
06:08:12|0.50895
06:08:13|0.50916
06:08:14|0.50914
06:08:15|0.50914
06:08:16|0.50899
06:08:17|0.50899
06:08:18|0.50899
06:08:20|0.50899
06:08:20|0.50899
06:08:21|0.50899
06:08:22|0.50899
06:08:23|0.50899
06:08:24|0.50899
06:08:25|0.50899
06:08:26|0.50899
06:08:27|0.50903
06:08:29|0.50903
06:08:31|0.50903
06:08:31|0.50903
06:08:32|0.50903
06:08:33|0.50903
06:08:34|0.50903
06:08:36|0.50903
06:08:36|0.50903
06:08:37|0.50903
06:08:39|0.50904
06:08:40|0.50904
06:08:41|0.50904
06:08:41|0.50904
06:08:43|0.50904
06:08:44|0.50899
06:08:45|0.50895
06:08:45|0.5086
06:08:47|0.50855
06:08:48|0.50855
06:08:49|0.50855
06:08:50|0.50855
06:08:51|0.50853
06:08:52|0.50853
06:08:53|0.50853
06:08:53|0.50853
06:08:55|0.50853
06:08:56|0.50854
06:08:56|0.50854
06:08:58|0.50854
06:08:59|0.50854
06:09:00|0.50861
06:09:01|0.50861
06:09:02|0.50882
06:09:03|0.50882
06:09:04|0.50882
06:09:05|0.50882
06:09:06|0.50853
06:09:07|0.50876
06:09:08|0.50876
06:09:09|0.50876
06:09:10|0.50885
06:09:11|0.50885
06:09:12|0.50885
06:09:13|0.50885
06:09:14|0.50867
06:09:15|0.50853
06:09:16|0.50853
06:09:17|0.50853
06:09:18|0.50853
06:09:20|0.50853
06:09:20|0.50853
06:09:21|0.50853
06:09:22|0.50853
06:09:23|0.50853
06:09:25|0.50853
06:09:25|0.50853
06:09:26|0.50853
06:09:27|0.50853
06:09:29|0.50853
06:09:30|0.50853
06:09:31|0.50853
06:09:32|0.50853
06:09:33|0.50854
06:09:34|0.50854
06:09:36|0.50866
06:09:37|0.50873
06:09:38|0.50873
06:09:39|0.50873
06:09:40|0.50873
06:09:41|0.50873
06:09:42|0.50899
06:09:42|0.50899
06:09:44|0.50899
06:09:45|0.50899
06:09:45|0.50899
06:09:47|0.509
06:09:47|0.509
06:09:49|0.509
06:09:50|0.509
06:09:50|0.50916
06:09:52|0.50916
06:09:53|0.50916
06:09:54|0.50916
06:09:55|0.50916
06:09:56|0.50916
06:09:57|0.50916
06:09:58|0.5093
06:09:59|0.5093
06:10:00|0.5093
06:10:01|0.5093
06:10:02|0.5093
06:10:03|0.5093
06:10:04|0.5093
06:10:05|0.5093
06:10:06|0.50937
06:10:07|0.50937
06:10:08|0.50937
06:10:09|0.50937
06:10:10|0.50937
06:10:11|0.50937
06:10:12|0.50937
06:10:13|0.50937
06:10:14|0.50937
06:10:15|0.50937
06:10:16|0.50937
06:10:17|0.50876
06:10:18|0.50876
06:10:19|0.50908
06:10:20|0.50908
06:10:21|0.50908
06:10:22|0.50908
06:10:23|0.50908
06:10:24|0.50908
06:10:25|0.50908
06:10:26|0.50908
06:10:27|0.50895
06:10:28|0.50895
06:10:29|0.50895
06:10:31|0.50895
06:10:32|0.50865
06:10:33|0.50865
06:10:34|0.50865
06:10:35|0.50847
06:10:36|0.50847
06:10:37|0.50847
06:10:39|0.50847
06:10:40|0.50847
06:10:41|0.50847
06:10:42|0.50845
06:10:43|0.50845
06:10:44|0.50845
06:10:44|0.50847
06:10:45|0.509
06:10:47|0.509
06:10:48|0.509
06:10:48|0.509
06:10:50|0.509
06:10:51|0.509
06:10:52|0.509
06:10:53|0.509
06:10:54|0.509
06:10:55|0.509
06:10:56|0.509
06:10:57|0.509
06:10:57|0.509
06:10:59|0.509
06:11:00|0.509
06:11:01|0.50856
06:11:02|0.50861
06:11:03|0.50861
06:11:04|0.50861
06:11:05|0.50861
06:11:06|0.50861
06:11:07|0.50861
06:11:08|0.50861
06:11:09|0.50861
06:11:10|0.50876
06:11:11|0.50899
06:11:12|0.509
06:11:13|0.50899
06:11:14|0.50899
06:11:15|0.50899
06:11:16|0.50899
06:11:17|0.50899
06:11:18|0.50899
06:11:19|0.509
06:11:20|0.50898
06:11:21|0.50898
06:11:22|0.50898
06:11:23|0.50898
06:11:24|0.50898
06:11:25|0.50889
06:11:26|0.50889
06:11:27|0.50889
06:11:28|0.50889
06:11:29|0.50889
06:11:30|0.50889
06:11:32|0.50889
06:11:33|0.50889
06:11:34|0.50889
06:11:35|0.50889
06:11:36|0.50889
06:11:37|0.50889
06:11:38|0.50889
06:11:39|0.50889
06:11:40|0.50889
06:11:41|0.50889
06:11:42|0.50889
06:11:43|0.50885
06:11:44|0.50885
06:11:45|0.50885
06:11:46|0.50885
06:11:47|0.50885
06:11:48|0.50885
06:11:49|0.50885
06:11:50|0.50885
06:11:51|0.50885
06:11:52|0.50885
06:11:53|0.50885
06:11:54|0.50885
06:11:55|0.50885
06:11:56|0.50884
06:11:57|0.50884
06:11:58|0.50884
06:11:59|0.50899
06:12:00|0.50919
06:12:01|0.50932
06:12:02|0.50932
06:12:03|0.50932
06:12:04|0.50932
06:12:05|0.50932
06:12:06|0.50932
06:12:07|0.5094
06:12:08|0.5094
06:12:09|0.5094
06:12:10|0.5094
06:12:11|0.5094
06:12:12|0.5094
06:12:13|0.5094
06:12:14|0.5094
06:12:15|0.5094
06:12:16|0.5094
06:12:17|0.5094
06:12:18|0.5094
06:12:19|0.5094
06:12:20|0.5094
06:12:21|0.5094
06:12:22|0.5094
06:12:23|0.5094
06:12:24|0.5094
06:12:25|0.5094
06:12:26|0.5094
06:12:27|0.5094
06:12:28|0.5094
06:12:29|0.5094
06:12:30|0.5094
06:12:31|0.5094
06:12:33|0.5094
06:12:34|0.5094
06:12:35|0.5094
06:12:36|0.5094
06:12:37|0.5094
06:12:38|0.5094
06:12:38|0.50907
06:12:40|0.50907
06:12:41|0.50907
06:12:41|0.50907
06:12:43|0.50907
06:12:44|0.50907
06:12:45|0.50907
06:12:46|0.50907
06:12:47|0.50907
06:12:48|0.50907
06:12:49|0.50907
06:12:50|0.50907
06:12:51|0.50907
06:12:52|0.50907
06:12:53|0.50907
06:12:54|0.50907
06:12:55|0.50907
06:12:56|0.50907
06:12:57|0.50907
06:12:58|0.50907
06:12:59|0.50907
06:13:00|0.50907
06:13:01|0.50907
06:13:02|0.50907
06:13:03|0.50907
06:13:04|0.50907
06:13:05|0.50907
06:13:06|0.50907
06:13:07|0.50907
06:13:08|0.50907
06:13:09|0.50907
06:13:10|0.50907
06:13:11|0.50907
06:13:12|0.50907
06:13:13|0.50907
06:13:14|0.50907
06:13:15|0.50907
06:13:16|0.50911
06:13:17|0.50911
06:13:18|0.50911
06:13:19|0.50911
06:13:20|0.50911
06:13:21|0.50911
06:13:22|0.50911
06:13:23|0.50911
06:13:24|0.50911
06:13:25|0.50911
06:13:26|0.50911
06:13:27|0.50911
06:13:28|0.50911
06:13:29|0.50911
06:13:30|0.50911
06:13:31|0.50911
06:13:32|0.50911
06:13:34|0.5091
06:13:34|0.5091
06:13:35|0.5091
06:13:37|0.5091
06:13:37|0.5091
06:13:38|0.5091
06:13:39|0.5091
06:13:40|0.50892
06:13:42|0.50892
06:13:43|0.50892
06:13:44|0.50871
06:13:45|0.50871
06:13:45|0.50871
06:13:47|0.50855
06:13:47|0.50855
06:13:49|0.50855
06:13:49|0.50891
06:13:50|0.50891
06:13:52|0.50891
06:13:53|0.50891
06:13:54|0.50891
06:13:55|0.50891
06:13:56|0.50891
06:13:57|0.50891
06:13:57|0.50891
06:13:59|0.50891
06:14:00|0.50891
06:14:01|0.50891
06:14:02|0.50891
06:14:03|0.50887
06:14:04|0.50887
06:14:05|0.50887
06:14:06|0.50887
06:14:07|0.50887
06:14:08|0.50892
06:14:09|0.50889
06:14:10|0.50883
06:14:11|0.50883
06:14:12|0.50883
06:14:12|0.50892
06:14:13|0.50892
06:14:14|0.50901
06:14:16|0.50901
06:14:17|0.50884
06:14:18|0.50884
06:14:19|0.50884
06:14:20|0.50884
06:14:21|0.50884
06:14:22|0.50884
06:14:23|0.50884
06:14:24|0.50882
06:14:24|0.50882
06:14:25|0.50882
06:14:26|0.50882
06:14:27|0.50871
06:14:29|0.50866
06:14:30|0.50866
06:14:31|0.50866
06:14:32|0.50866
06:14:33|0.50865
06:14:35|0.50865
06:14:36|0.50865
06:14:37|0.50865
06:14:38|0.50865
06:14:39|0.50865
06:14:40|0.50865
06:14:42|0.50865
06:14:43|0.50865
06:14:43|0.50865
06:14:44|0.50865
06:14:45|0.50865
06:14:46|0.50865
06:14:48|0.50864
06:14:48|0.50865
06:14:49|0.50865
06:14:50|0.50865
06:14:51|0.50865
06:14:52|0.50865
06:14:53|0.50865
06:14:54|0.50865
06:14:55|0.50865
06:14:56|0.50865
06:14:57|0.50864
06:14:59|0.50864
06:14:59|0.50865
06:15:00|0.50865
06:15:01|0.50864
06:15:02|0.50864
06:15:03|0.50864
06:15:05|0.50864
06:15:05|0.50864
06:15:06|0.50864
06:15:07|0.50864
06:15:08|0.50864
06:15:10|0.50864
06:15:11|0.50864
06:15:11|0.50864
06:15:13|0.50863
06:15:14|0.50863
06:15:14|0.50863
06:15:15|0.50863
06:15:17|0.50863
06:15:18|0.50863
06:15:19|0.50863
06:15:19|0.50863
06:15:20|0.50863
06:15:21|0.50863
06:15:22|0.50862
06:15:23|0.50862
06:15:24|0.50862
06:15:26|0.50862
06:15:27|0.50862
06:15:27|0.50862
06:15:29|0.50871
06:15:29|0.50898
06:15:31|0.50898
06:15:33|0.50898
06:15:33|0.50898
06:15:35|0.50898
06:15:36|0.50898
06:15:37|0.50898
06:15:38|0.50898
06:15:39|0.50898
06:15:41|0.50901
06:15:41|0.50901
06:15:44|0.50901
06:15:44|0.50901
06:15:45|0.50901
06:15:46|0.50901
06:15:47|0.50901
06:15:50|0.50901
06:15:50|0.50901
06:15:51|0.50901
06:15:53|0.50901
06:15:54|0.50901
06:15:54|0.50902
06:15:56|0.50902
06:15:57|0.50902
06:15:57|0.50902
06:15:59|0.50902
06:16:00|0.50902
06:16:00|0.50902
06:16:02|0.50902
06:16:03|0.50902
06:16:04|0.50902
06:16:04|0.50902
06:16:05|0.50902
06:16:07|0.50902
06:16:08|0.50902
06:16:08|0.50902
06:16:10|0.50902
06:16:11|0.50902
06:16:12|0.50902
06:16:12|0.50902
06:16:13|0.50902
06:16:15|0.50902
06:16:16|0.50902
06:16:16|0.50902
06:16:17|0.50902
06:16:18|0.50902
06:16:19|0.50902
06:16:20|0.50902
06:16:22|0.50898
06:16:23|0.50898
06:16:23|0.50905
06:16:24|0.50905
06:16:25|0.50905
06:16:26|0.50905
06:16:27|0.50905
06:16:28|0.50905
06:16:29|0.50905
06:16:31|0.50905
06:16:31|0.50905
06:16:32|0.50905
06:16:33|0.50905
06:16:34|0.50905
06:16:36|0.50909
06:16:39|0.50909
06:16:39|0.509
06:16:41|0.509
06:16:42|0.50889
06:16:42|0.50889
06:16:43|0.50889
06:16:44|0.50889
06:16:46|0.50899
06:16:47|0.50899
06:16:48|0.50899
06:16:48|0.50899
06:16:49|0.50899
06:16:51|0.50899
06:16:51|0.50899
06:16:53|0.50899
06:16:54|0.50899
06:16:55|0.50899
06:16:56|0.50899
06:16:57|0.50899
06:16:58|0.50899
06:16:59|0.50899
06:17:00|0.50899
06:17:01|0.50899
06:17:02|0.50911
06:17:03|0.50911
06:17:04|0.50919
06:17:05|0.50919
06:17:06|0.50919
06:17:07|0.50919
06:17:07|0.50926
06:17:08|0.50926
06:17:10|0.50926
06:17:11|0.50926
06:17:12|0.50926
06:17:13|0.50928
06:17:13|0.50928
06:17:14|0.50928
06:17:16|0.50928
06:17:17|0.50928
06:17:18|0.50928
06:17:19|0.50928
06:17:20|0.50928
06:17:21|0.50928
06:17:22|0.50928
06:17:23|0.50928
06:17:24|0.50889
06:17:25|0.50889
06:17:25|0.50889
06:17:27|0.5089
06:17:27|0.5089
06:17:29|0.5089
06:17:30|0.5089
06:17:31|0.5089
06:17:32|0.5089
06:17:33|0.5089
06:17:34|0.5089
06:17:35|0.5089
06:17:36|0.5089
06:17:37|0.5089
06:17:38|0.5089
06:17:39|0.5089
06:17:40|0.5089
06:17:41|0.5089
06:17:42|0.5089
06:17:43|0.5089
06:17:44|0.5089
06:17:45|0.5089
06:17:47|0.5089
06:17:47|0.5089
06:17:49|0.5089
06:17:49|0.5089
06:17:51|0.5089
06:17:52|0.5089
06:17:52|0.5089
06:17:53|0.5089
06:17:55|0.5089
06:17:56|0.5089
06:17:57|0.5089
06:17:58|0.5089
06:17:58|0.50905
06:18:00|0.50905
06:18:00|0.50905
06:18:02|0.50928
06:18:03|0.50928
06:18:03|0.50928
06:18:04|0.50928
06:18:06|0.50928
06:18:07|0.50928
06:18:08|0.50928
06:18:09|0.50928
06:18:10|0.50928
06:18:10|0.50928
06:18:12|0.50928
06:18:13|0.50928
06:18:13|0.50928
06:18:14|0.50928
06:18:15|0.50928
06:18:16|0.50928
06:18:18|0.5094
06:18:18|0.5094
06:18:19|0.5094
06:18:20|0.5094
06:18:21|0.5094
06:18:22|0.5094
06:18:24|0.5094
06:18:24|0.5094
06:18:25|0.5094
06:18:26|0.5094
06:18:27|0.5094
06:18:28|0.5094
06:18:29|0.50942
06:18:31|0.50942
06:18:31|0.50942
06:18:32|0.50942
06:18:33|0.50942
06:18:34|0.50942
06:18:36|0.50942
06:18:36|0.50942
06:18:38|0.50942
06:18:40|0.50942
06:18:41|0.50942
06:18:42|0.50942
06:18:43|0.50942
06:18:43|0.50942
06:18:45|0.50942
06:18:46|0.50942
06:18:47|0.50942
06:18:48|0.50941
06:18:49|0.50941
06:18:50|0.50941
06:18:51|0.50941
06:18:52|0.50941
06:18:53|0.50941
06:18:54|0.50941
06:18:55|0.50941
06:18:56|0.50941
06:18:57|0.50941
06:18:58|0.50941
06:18:59|0.50941
06:19:00|0.50941
06:19:02|0.50941
06:19:02|0.50936
06:19:03|0.50936
06:19:04|0.50936
06:19:05|0.50936
06:19:06|0.50936
06:19:07|0.50936
06:19:08|0.50936
06:19:09|0.50936
06:19:10|0.50951
06:19:11|0.50951
06:19:12|0.50951
06:19:13|0.50951
06:19:14|0.50951
06:19:15|0.50951
06:19:16|0.50951
06:19:17|0.50951
06:19:18|0.50951
06:19:19|0.50951
06:19:20|0.50951
06:19:21|0.50951
06:19:22|0.50951
06:19:24|0.50951
06:19:25|0.5095
06:19:26|0.5095
06:19:26|0.5095
06:19:27|0.50956
06:19:28|0.50965
06:19:30|0.50982
06:19:30|0.50985
06:19:32|0.50984
06:19:33|0.50984
06:19:33|0.50963
06:19:35|0.50963
06:19:35|0.50984
06:19:37|0.50984
06:19:37|0.50984
06:19:39|0.50984
06:19:40|0.50984
06:19:42|0.50984
06:19:42|0.50984
06:19:43|0.50984
06:19:44|0.50984
06:19:45|0.50984
06:19:46|0.50984
06:19:48|0.50984
06:19:48|0.50984
06:19:49|0.50984
06:19:50|0.50984
06:19:51|0.50976
06:19:53|0.50976
06:19:53|0.50976
06:19:55|0.50976
06:19:56|0.50947
06:19:56|0.50947
06:19:58|0.50947
06:19:59|0.50947
06:20:00|0.50947
06:20:00|0.50947
06:20:01|0.50946
06:20:02|0.50946
06:20:04|0.50945
06:20:05|0.50945
06:20:06|0.50945
06:20:06|0.50955
06:20:08|0.50955
06:20:09|0.50955
06:20:10|0.50955
06:20:10|0.50955
06:20:11|0.50955
06:20:12|0.50955
06:20:14|0.50955
06:20:15|0.50955
06:20:15|0.50955
06:20:17|0.50955
06:20:18|0.50955
06:20:19|0.50932
06:20:20|0.50914
06:20:21|0.50914
06:20:22|0.50914
06:20:23|0.50914
06:20:24|0.50914
06:20:25|0.50914
06:20:26|0.50902
06:20:27|0.50902
06:20:28|0.50902
06:20:29|0.50902
06:20:30|0.50902
06:20:31|0.50902
06:20:32|0.50902
06:20:33|0.50902
06:20:34|0.50902
06:20:35|0.50902
06:20:36|0.50902
06:20:37|0.50902
06:20:38|0.50902
06:20:39|0.50902
06:20:41|0.50902
06:20:42|0.50902
06:20:42|0.50902
06:20:44|0.50902
06:20:44|0.50902
06:20:46|0.50902
06:20:46|0.50955
06:20:48|0.50955
06:20:49|0.50955
06:20:50|0.50955
06:20:51|0.50955
06:20:52|0.50955
06:20:53|0.50955
06:20:54|0.50955
06:20:55|0.50955
06:20:56|0.50949
06:20:57|0.50949
06:20:58|0.50949
06:20:59|0.50949
06:21:00|0.50949
06:21:01|0.50949
06:21:02|0.50949
06:21:03|0.50949
06:21:04|0.50949
06:21:05|0.50949
06:21:07|0.50949
06:21:07|0.50949
06:21:09|0.5096
06:21:09|0.5096
06:21:10|0.5096
06:21:11|0.5096
06:21:12|0.50954
06:21:13|0.50954
06:21:14|0.50954
06:21:15|0.50954
06:21:16|0.50954
06:21:17|0.50954
06:21:18|0.50954
06:21:19|0.50954
06:21:20|0.50954
06:21:21|0.50954
06:21:22|0.50954
06:21:23|0.50954
06:21:25|0.50954
06:21:25|0.50954
06:21:26|0.50954
06:21:27|0.5096
06:21:28|0.50982
06:21:30|0.51
06:21:30|0.51009
06:21:31|0.51009
06:21:32|0.51009
06:21:33|0.51028
06:21:34|0.51051
06:21:35|0.51051
06:21:36|0.51051
06:21:37|0.51051
06:21:38|0.51051
06:21:39|0.51051
06:21:41|0.51051
06:21:43|0.51051
06:21:43|0.51051
06:21:44|0.51051
06:21:45|0.51051
06:21:46|0.51054
06:21:48|0.5106
06:21:49|0.5106
06:21:50|0.5106
06:21:51|0.5106
06:21:52|0.5106
06:21:53|0.5106
06:21:54|0.51051
06:21:54|0.51051
06:21:56|0.51033
06:21:57|0.51033
06:21:58|0.51033
06:21:59|0.51016
06:22:00|0.51016
06:22:01|0.51016
06:22:02|0.51016
06:22:03|0.51016
06:22:04|0.51016
06:22:05|0.51016
06:22:06|0.51016
06:22:07|0.51016
06:22:08|0.51016
06:22:08|0.51016
06:22:10|0.51016
06:22:10|0.51016
06:22:12|0.51016
06:22:13|0.51016
06:22:14|0.51016
06:22:15|0.51039
06:22:16|0.51039
06:22:17|0.51039
06:22:18|0.51039
06:22:19|0.51039
06:22:20|0.51039
06:22:21|0.51023
06:22:22|0.51023
06:22:23|0.51023
06:22:24|0.51023
06:22:25|0.51023
06:22:26|0.51028
06:22:27|0.51028
06:22:28|0.51028
06:22:29|0.51028
06:22:30|0.51028
06:22:31|0.51028
06:22:32|0.51028
06:22:33|0.51028
06:22:34|0.51028
06:22:35|0.51028
06:22:36|0.51028
06:22:37|0.51028
06:22:38|0.51028
06:22:39|0.51028
06:22:40|0.51028
06:22:42|0.51028
06:22:42|0.51028
06:22:44|0.51028
06:22:45|0.51028
06:22:46|0.51028
06:22:47|0.51028
06:22:48|0.51028
06:22:49|0.51028
06:22:50|0.51027
06:22:51|0.51027
06:22:52|0.51027
06:22:53|0.51027
06:22:54|0.51027
06:22:55|0.51026
06:22:56|0.51026
06:22:57|0.51026
06:22:58|0.51013
06:22:59|0.51013
06:23:00|0.51013
06:23:01|0.51013
06:23:02|0.51013
06:23:03|0.51013
06:23:04|0.51013
06:23:05|0.51013
06:23:06|0.51013
06:23:07|0.51013
06:23:09|0.51009
06:23:09|0.50996
06:23:10|0.50996
06:23:11|0.50996
06:23:12|0.50996
06:23:13|0.5098
06:23:14|0.5098
06:23:15|0.50974
06:23:16|0.50969
06:23:17|0.50969
06:23:18|0.50969
06:23:19|0.50969
06:23:20|0.50969
06:23:21|0.50969
06:23:22|0.50969
06:23:23|0.50969
06:23:24|0.50969
06:23:25|0.50969
06:23:26|0.50969
06:23:27|0.50969
06:23:28|0.50969
06:23:29|0.50969
06:23:30|0.50969
06:23:31|0.50969
06:23:32|0.50969
06:23:33|0.51018
06:23:34|0.51018
06:23:35|0.51018
06:23:36|0.51018
06:23:37|0.51018
06:23:38|0.51018
06:23:39|0.51018
06:23:40|0.51018
06:23:41|0.51018
06:23:43|0.51018
06:23:44|0.51018
06:23:45|0.51018
06:23:46|0.51018
06:23:47|0.51018
06:23:48|0.51018
06:23:50|0.51018
06:23:50|0.51018
06:23:51|0.51018
06:23:52|0.51018
06:23:53|0.51018
06:23:54|0.51018
06:23:55|0.51018
06:23:56|0.51018
06:23:57|0.51018
06:23:58|0.51018
06:23:59|0.51018
06:24:00|0.51018
06:24:03|0.51018
06:24:03|0.5104
06:24:05|0.5104
06:24:05|0.5104
06:24:07|0.51017
06:24:07|0.51017
06:24:09|0.51041
06:24:10|0.51041
06:24:10|0.51029
06:24:11|0.51038
06:24:13|0.51038
06:24:14|0.51029
06:24:14|0.51029
06:24:15|0.51029
06:24:16|0.51029
06:24:17|0.51029
06:24:19|0.51029
06:24:19|0.51029
06:24:21|0.51029
06:24:22|0.51029
06:24:22|0.51029
06:24:24|0.51029
06:24:25|0.51029
06:24:26|0.51029
06:24:27|0.50999
06:24:27|0.50999
06:24:29|0.50999
06:24:30|0.50999
06:24:30|0.50999
06:24:31|0.50999
06:24:33|0.50999
06:24:33|0.50999
06:24:34|0.50984
06:24:35|0.50984
06:24:37|0.50984
06:24:37|0.5098
06:24:38|0.5098
06:24:40|0.5098
06:24:40|0.5098
06:24:42|0.5098
06:24:42|0.5098
06:24:44|0.50975
06:24:45|0.50975
06:24:46|0.50975
06:24:47|0.50975
06:24:48|0.50975
06:24:49|0.50975
06:24:50|0.50975
06:24:52|0.50975
06:24:52|0.50975
06:24:53|0.50975
06:24:54|0.50975
06:24:55|0.50975
06:24:57|0.50975
06:24:57|0.50975
06:24:58|0.5097
06:24:59|0.5097
06:25:00|0.5097
06:25:01|0.5097
06:25:02|0.5097
06:25:03|0.5097
06:25:04|0.50995
06:25:05|0.50994
06:25:06|0.50994
06:25:07|0.50994
06:25:09|0.50994
06:25:09|0.50994
06:25:10|0.50994
06:25:11|0.50994
06:25:12|0.50994
06:25:13|0.50994
06:25:14|0.50994
06:25:15|0.50994
06:25:16|0.50994
06:25:17|0.50994
06:25:18|0.50994
06:25:19|0.50994
06:25:20|0.50962
06:25:21|0.50962
06:25:22|0.50962
06:25:23|0.5096
06:25:24|0.5096
06:25:26|0.5096
06:25:26|0.5096
06:25:27|0.5096
06:25:28|0.5096
06:25:29|0.50954
06:25:30|0.50948
06:25:31|0.50954
06:25:32|0.50954
06:25:33|0.50954
06:25:34|0.50954
06:25:35|0.50944
06:25:36|0.50944
06:25:37|0.50944
06:25:38|0.50944
06:25:39|0.50944
06:25:40|0.50944
06:25:41|0.50944
06:25:42|0.50944
06:25:43|0.50944
06:25:45|0.50944
06:25:46|0.50945
06:25:48|0.50945
06:25:48|0.50945
06:25:50|0.50945
06:25:51|0.50945
06:25:52|0.50988
06:25:53|0.50988
06:25:54|0.50988
06:25:55|0.50988
06:25:56|0.50988
06:25:57|0.50944
06:25:58|0.50944
06:25:59|0.50944
06:26:00|0.50944
06:26:01|0.50944
06:26:02|0.50954
06:26:03|0.50954
06:26:04|0.50954
06:26:05|0.50955
06:26:06|0.50955
06:26:07|0.50955
06:26:08|0.50955
06:26:09|0.50955
06:26:10|0.50955
06:26:11|0.50955
06:26:12|0.50955
06:26:13|0.50948
06:26:14|0.50948
06:26:15|0.50948
06:26:16|0.50948
06:26:17|0.50948
06:26:18|0.50948
06:26:19|0.50948
06:26:20|0.50973
06:26:21|0.50973
06:26:22|0.50973
06:26:23|0.50961
06:26:24|0.50954
06:26:25|0.50954
06:26:26|0.50954
06:26:27|0.50957
06:26:28|0.50957
06:26:29|0.50957
06:26:30|0.5095
06:26:31|0.5095
06:26:32|0.5095
06:26:33|0.5095
06:26:34|0.5095
06:26:35|0.5095
06:26:36|0.5095
06:26:37|0.5095
06:26:38|0.50935
06:26:39|0.50935
06:26:40|0.50935
06:26:41|0.50935
06:26:42|0.5094
06:26:43|0.50937
06:26:44|0.50921
06:26:45|0.50921
06:26:47|0.50921
06:26:48|0.50921
06:26:49|0.50921
06:26:50|0.50921
06:26:51|0.50921
06:26:52|0.50921
06:26:53|0.50921
06:26:53|0.50928
06:26:55|0.50919
06:26:56|0.50919
06:26:58|0.50919
06:26:59|0.50919
06:26:59|0.50919
06:27:00|0.50919
06:27:01|0.50919
06:27:02|0.50906
06:27:03|0.50906
06:27:04|0.50906
06:27:05|0.50906
06:27:06|0.50906
06:27:07|0.50906
06:27:08|0.50906
06:27:10|0.50906
06:27:10|0.50899
06:27:11|0.50899
06:27:12|0.50893
06:27:13|0.5089
06:27:15|0.5089
06:27:15|0.5089
06:27:16|0.5089
06:27:17|0.5089
06:27:19|0.5089
06:27:20|0.5089
06:27:21|0.5089
06:27:22|0.5089
06:27:23|0.5089
06:27:24|0.5089
06:27:25|0.5089
06:27:26|0.5089
06:27:26|0.5089
06:27:28|0.50876
06:27:29|0.50876
06:27:30|0.50876
06:27:30|0.50876
06:27:32|0.50876
06:27:33|0.50857
06:27:34|0.50871
06:27:35|0.50871
06:27:36|0.50871
06:27:37|0.50871
06:27:38|0.50871
06:27:39|0.50871
06:27:40|0.50871
06:27:41|0.50871
06:27:42|0.50871
06:27:43|0.50871
06:27:44|0.50872
06:27:45|0.50878
06:27:46|0.50868
06:27:47|0.50868
06:27:49|0.50868
06:27:50|0.50868
06:27:51|0.50868
06:27:51|0.50868
06:27:53|0.50868
06:27:54|0.50878
06:27:55|0.50878
06:27:56|0.50878
06:27:57|0.50878
06:27:59|0.50878
06:28:00|0.50874
06:28:00|0.50874
06:28:01|0.50874
06:28:03|0.50897
06:28:04|0.50897
06:28:05|0.50897
06:28:06|0.50897
06:28:07|0.50897
06:28:08|0.50883
06:28:09|0.50883
06:28:10|0.50883
06:28:11|0.50883
06:28:12|0.50883
06:28:13|0.50883
06:28:14|0.50883
06:28:15|0.50883
06:28:16|0.50883
06:28:17|0.50883
06:28:18|0.50877
06:28:19|0.50877
06:28:20|0.50877
06:28:21|0.50877
06:28:22|0.50877
06:28:23|0.50877
06:28:24|0.50877
06:28:25|0.50877
06:28:26|0.50877
06:28:27|0.50877
06:28:28|0.50877
06:28:29|0.50877
06:28:30|0.50877
06:28:31|0.50868
06:28:32|0.50868
06:28:33|0.50881
06:28:34|0.50881
06:28:35|0.50881
06:28:36|0.50881
06:28:38|0.50881
06:28:38|0.50881
06:28:39|0.50881
06:28:40|0.50881
06:28:41|0.50881
06:28:42|0.50881
06:28:43|0.50881
06:28:44|0.50881
06:28:45|0.50881
06:28:46|0.50881
06:28:48|0.50881
06:28:49|0.50881
06:28:50|0.50881
06:28:51|0.50881
06:28:52|0.50881
06:28:53|0.50881
06:28:54|0.50881
06:28:55|0.50881
06:28:56|0.50881
06:28:57|0.50881
06:28:58|0.50881
06:28:59|0.50881
06:29:01|0.50881
06:29:01|0.50881
06:29:02|0.50867
06:29:03|0.50867
06:29:04|0.50867
06:29:05|0.50867
06:29:06|0.50867
06:29:07|0.50852
06:29:08|0.50852
06:29:09|0.50852
06:29:10|0.50853
06:29:11|0.50853
06:29:12|0.50853
06:29:13|0.50853
06:29:14|0.50853
06:29:15|0.50853
06:29:16|0.50853
06:29:17|0.50853
06:29:18|0.50853
06:29:19|0.50893
06:29:20|0.50893
06:29:22|0.50885
06:29:22|0.50885
06:29:23|0.50896
06:29:24|0.50896
06:29:25|0.50893
06:29:26|0.50893
06:29:27|0.50893
06:29:28|0.50893
06:29:29|0.50893
06:29:30|0.50893
06:29:31|0.50893
06:29:32|0.50897
06:29:33|0.50897
06:29:34|0.50897
06:29:35|0.50897
06:29:36|0.50909
06:29:37|0.50969
06:29:38|0.50969
06:29:39|0.50969
06:29:40|0.50969
06:29:41|0.50969
06:29:42|0.50969
06:29:43|0.50969
06:29:44|0.50969
06:29:45|0.50969
06:29:46|0.50969
06:29:47|0.50969
06:29:49|0.50969
06:29:50|0.50969
06:29:51|0.50969
06:29:52|0.50959
06:29:53|0.50959
06:29:54|0.50959
06:29:55|0.50959
06:29:56|0.50959
06:29:57|0.50959
06:29:58|0.50959
06:29:59|0.50959
06:30:00|0.50958
06:30:01|0.50958
06:30:02|0.50958
06:30:03|0.50958
06:30:04|0.50958
06:30:05|0.50958
06:30:06|0.50958
06:30:07|0.50958
06:30:07|0.50958
06:30:09|0.50941
06:30:10|0.50947
06:30:11|0.50947
06:30:12|0.50937
06:30:13|0.50937
06:30:14|0.50937
06:30:15|0.50937
06:30:16|0.50956
06:30:17|0.50956
06:30:18|0.50956
06:30:19|0.50956
06:30:20|0.50956
06:30:21|0.50956
06:30:22|0.50956
06:30:23|0.50956
06:30:24|0.50956
06:30:25|0.50956
06:30:26|0.50956
06:30:27|0.50956
06:30:28|0.50956
06:30:29|0.50956
06:30:30|0.50956
06:30:31|0.50956
06:30:32|0.50956
06:30:33|0.50956
06:30:34|0.50956
06:30:35|0.50956
06:30:36|0.50956
06:30:37|0.50965
06:30:38|0.50965
06:30:39|0.50965
06:30:40|0.50965
06:30:41|0.50965
06:30:42|0.51
06:30:43|0.51011
06:30:44|0.51011
06:30:45|0.51011
06:30:46|0.51011
06:30:47|0.51011
06:30:48|0.51011
06:30:49|0.51011
06:30:51|0.51011
06:30:51|0.51011
06:30:53|0.51011
06:30:54|0.51011
06:30:55|0.51011
06:30:56|0.51011
06:30:57|0.51011
06:30:58|0.51018
06:30:59|0.51018
06:30:59|0.51018
06:31:00|0.51018
06:31:02|0.51018
06:31:03|0.51018
06:31:04|0.51018
06:31:04|0.51018
06:31:06|0.51005
06:31:07|0.51005
06:31:08|0.51005
06:31:08|0.51005
06:31:09|0.51005
06:31:10|0.51005
06:31:11|0.51005
06:31:13|0.51021
06:31:14|0.51028
06:31:15|0.51028
06:31:16|0.51028
06:31:17|0.51028
06:31:18|0.51028
06:31:19|0.51028
06:31:20|0.51028
06:31:21|0.51028
06:31:22|0.50999
06:31:23|0.50999
06:31:24|0.50999
06:31:25|0.50999
06:31:26|0.50999
06:31:27|0.50999
06:31:28|0.50999
06:31:29|0.50999
06:31:30|0.50999
06:31:31|0.50999
06:31:32|0.50999
06:31:33|0.50991
06:31:34|0.50991
06:31:35|0.50991
06:31:36|0.50991
06:31:37|0.50991
06:31:38|0.50991
06:31:39|0.50992
06:31:40|0.50992
06:31:41|0.50992
06:31:42|0.50988
06:31:43|0.50988
06:31:44|0.50988
06:31:45|0.50991
06:31:46|0.50991
06:31:47|0.50988
06:31:48|0.50988
06:31:50|0.51009
06:31:50|0.51019
06:31:52|0.5102
06:31:53|0.5102
06:31:54|0.51019
06:31:55|0.51019
06:31:56|0.51021
06:31:57|0.51021
06:31:58|0.51021
06:31:58|0.51021
06:32:00|0.51021
06:32:01|0.51021
06:32:02|0.51021
06:32:03|0.5103
06:32:04|0.5103
06:32:05|0.5103
06:32:06|0.5103
06:32:07|0.51042
06:32:08|0.51042
06:32:10|0.51042
06:32:10|0.51037
06:32:11|0.51037
06:32:12|0.51037
06:32:13|0.51037
06:32:14|0.51037
06:32:16|0.51037
06:32:16|0.51043
06:32:17|0.51043
06:32:18|0.5105
06:32:19|0.5105
06:32:20|0.5105
06:32:21|0.5105
06:32:22|0.51037
06:32:23|0.51037
06:32:24|0.51037
06:32:25|0.51037
06:32:27|0.51037
06:32:27|0.51037
06:32:28|0.51037
06:32:29|0.51037
06:32:30|0.51037
06:32:32|0.51037
06:32:32|0.51037
06:32:33|0.51037
06:32:34|0.51037
06:32:35|0.51037
06:32:36|0.51037
06:32:37|0.51037
06:32:39|0.51037
06:32:40|0.51037
06:32:40|0.51037
06:32:41|0.51037
06:32:42|0.51037
06:32:43|0.51057
06:32:45|0.51057
06:32:46|0.51057
06:32:47|0.51101
06:32:47|0.51101
06:32:49|0.51101
06:32:49|0.51101
06:32:50|0.51101
06:32:52|0.511
06:32:53|0.51097
06:32:54|0.51097
06:32:55|0.51072
06:32:57|0.51072
06:32:58|0.51072
06:33:00|0.51072
06:33:01|0.51073
06:33:02|0.51073
06:33:03|0.51073
06:33:04|0.51073
06:33:05|0.51073
06:33:06|0.51073
06:33:07|0.51073
06:33:08|0.51073
06:33:09|0.51073
06:33:10|0.51073
06:33:11|0.51073
06:33:12|0.51073
06:33:12|0.51073
06:33:13|0.51073
06:33:15|0.51073
06:33:16|0.51073
06:33:17|0.51073
06:33:18|0.51073
06:33:18|0.51071
06:33:19|0.51071
06:33:21|0.51071
06:33:22|0.51071
06:33:23|0.51071
06:33:24|0.511
06:33:25|0.511
06:33:26|0.511
06:33:27|0.511
06:33:28|0.511
06:33:29|0.51088
06:33:30|0.51088
06:33:31|0.51088
06:33:32|0.51088
06:33:33|0.51088
06:33:34|0.51119
06:33:35|0.511
06:33:36|0.51097
06:33:37|0.51097
06:33:38|0.51097
06:33:39|0.51097
06:33:40|0.51101
06:33:41|0.51101
06:33:42|0.51093
06:33:43|0.51093
06:33:44|0.51093
06:33:45|0.51093
06:33:46|0.51093
06:33:47|0.51093
06:33:48|0.51093
06:33:49|0.51093
06:33:50|0.51093
06:33:51|0.51093
06:33:52|0.51093
06:33:54|0.51088
06:33:55|0.51093
06:33:56|0.51093
06:33:56|0.51093
06:33:58|0.51093
06:33:59|0.51098
06:33:59|0.51098
06:34:01|0.51103
06:34:01|0.51103
06:34:03|0.51103
06:34:04|0.51066
06:34:05|0.51064
06:34:05|0.51064
06:34:07|0.51064
06:34:08|0.51064
06:34:09|0.51064
06:34:10|0.51064
06:34:10|0.51064
06:34:11|0.51064
06:34:12|0.51064
06:34:14|0.51064
06:34:14|0.51024
06:34:16|0.51024
06:34:17|0.51033
06:34:17|0.51033
06:34:19|0.51033
06:34:19|0.51033
06:34:20|0.51033
06:34:21|0.51027
06:34:23|0.51027
06:34:23|0.51027
06:34:25|0.51027
06:34:26|0.51027
06:34:26|0.51027
06:34:28|0.51027
06:34:28|0.51027
06:34:29|0.51027
06:34:31|0.51027
06:34:31|0.51027
06:34:32|0.51027
06:34:33|0.51027
06:34:35|0.51027
06:34:35|0.51027
06:34:36|0.51027
06:34:38|0.51027
06:34:38|0.51027
06:34:39|0.51027
06:34:40|0.51027
06:34:42|0.51027
06:34:42|0.51027
06:34:43|0.51027
06:34:44|0.51027
06:34:45|0.51066
06:34:46|0.51066
06:34:48|0.51066
06:34:48|0.51066
06:34:50|0.51066
06:34:51|0.51066
06:34:51|0.51066
06:34:53|0.51065
06:34:54|0.51065
06:34:55|0.51065
06:34:56|0.51065
06:34:57|0.51065
06:34:59|0.51065
06:35:00|0.51065
06:35:01|0.51065
06:35:02|0.51065
06:35:03|0.51065
06:35:04|0.51065
06:35:05|0.51065
06:35:06|0.51065
06:35:07|0.51065
06:35:08|0.51024
06:35:09|0.51024
06:35:10|0.51028
06:35:11|0.51028
06:35:12|0.51023
06:35:13|0.51023
06:35:14|0.51023
06:35:15|0.51023
06:35:16|0.51023
06:35:16|0.51023
06:35:17|0.51023
06:35:19|0.51009
06:35:20|0.51009
06:35:21|0.51009
06:35:22|0.51009
06:35:23|0.51009
06:35:24|0.51009
06:35:25|0.51009
06:35:26|0.51009
06:35:27|0.51009
06:35:28|0.51009
06:35:29|0.51009
06:35:29|0.5101
06:35:31|0.5101
06:35:32|0.5101
06:35:33|0.5101
06:35:34|0.5101
06:35:35|0.5101
06:35:36|0.5101
06:35:37|0.5101
06:35:38|0.5101
06:35:39|0.5101
06:35:40|0.5101
06:35:41|0.51016
06:35:42|0.51016
06:35:43|0.51023
06:35:44|0.51023
06:35:45|0.51023
06:35:46|0.51023
06:35:47|0.51023
06:35:48|0.51021
06:35:49|0.51021
06:35:50|0.51021
06:35:51|0.51021
06:35:52|0.51021
06:35:53|0.51021
06:35:54|0.51021
06:35:56|0.51021
06:35:57|0.51021
06:35:58|0.51021
06:35:58|0.51021
06:36:00|0.51021
06:36:01|0.51021
06:36:02|0.51021
06:36:03|0.51021
06:36:04|0.51021
06:36:05|0.51021
06:36:06|0.51021
06:36:07|0.51021
06:36:08|0.51021
06:36:09|0.51021
06:36:10|0.51021
06:36:11|0.51021
06:36:12|0.51021
06:36:13|0.51021
06:36:14|0.51021
06:36:15|0.51021
06:36:16|0.51021
06:36:17|0.51021
06:36:18|0.51021
06:36:19|0.51021
06:36:20|0.51021
06:36:21|0.51027
06:36:22|0.51027
06:36:23|0.51027
06:36:24|0.51027
06:36:25|0.51027
06:36:27|0.51027
06:36:27|0.51027
06:36:28|0.51027
06:36:29|0.51027
06:36:30|0.51027
06:36:31|0.51027
06:36:32|0.51027
06:36:33|0.51027
06:36:34|0.51027
06:36:35|0.51027
06:36:36|0.51027
06:36:37|0.51027
06:36:38|0.51043
06:36:39|0.51043
06:36:40|0.51043
06:36:41|0.51043
06:36:42|0.51043
06:36:43|0.51043
06:36:44|0.51043
06:36:45|0.51041
06:36:46|0.51041
06:36:47|0.51041
06:36:48|0.51041
06:36:49|0.51057
06:36:50|0.51057
06:36:51|0.51057
06:36:52|0.51057
06:36:53|0.51057
06:36:54|0.51057
06:36:56|0.51057
06:36:57|0.51057
06:36:58|0.51058
06:36:59|0.51058
06:36:59|0.51058
06:37:00|0.51058
06:37:02|0.51058
06:37:02|0.51058
06:37:03|0.51052
06:37:05|0.51052
06:37:06|0.51052
06:37:07|0.51052
06:37:08|0.51029
06:37:09|0.51029
06:37:10|0.51029
06:37:10|0.51029
06:37:11|0.51029
06:37:12|0.5103
06:37:14|0.5103
06:37:15|0.5103
06:37:15|0.5103
06:37:17|0.5103
06:37:18|0.5104
06:37:19|0.5104
06:37:20|0.5104
06:37:21|0.5104
06:37:22|0.5104
06:37:23|0.51044
06:37:24|0.51044
06:37:25|0.51044
06:37:26|0.51044
06:37:26|0.51044
06:37:27|0.51052
06:37:29|0.51052
06:37:30|0.51052
06:37:31|0.51052
06:37:32|0.51052
06:37:33|0.51052
06:37:34|0.51052
06:37:35|0.51052
06:37:36|0.51052
06:37:37|0.51052
06:37:38|0.51052
06:37:39|0.51052
06:37:40|0.51052
06:37:41|0.51052
06:37:42|0.51052
06:37:43|0.51052
06:37:44|0.51052
06:37:45|0.51052
06:37:46|0.51052
06:37:47|0.51052
06:37:48|0.51052
06:37:49|0.51052
06:37:50|0.51052
06:37:51|0.51027
06:37:52|0.5101
06:37:52|0.5101
06:37:54|0.5101
06:37:55|0.5101
06:37:56|0.5101
06:37:57|0.5101
06:37:58|0.5101
06:38:00|0.51011
06:38:01|0.51011
06:38:01|0.51012
06:38:02|0.51012
06:38:03|0.51012
06:38:04|0.51012
06:38:05|0.51012
06:38:07|0.51012
06:38:08|0.51009
06:38:08|0.51009
06:38:10|0.51009
06:38:11|0.51009
06:38:12|0.51009
06:38:13|0.51009
06:38:14|0.51009
06:38:14|0.5101
06:38:15|0.5101
06:38:17|0.51017
06:38:18|0.51017
06:38:19|0.51017
06:38:20|0.51017
06:38:21|0.51017
06:38:22|0.51009
06:38:23|0.51009
06:38:24|0.51009
06:38:25|0.51009
06:38:26|0.51009
06:38:28|0.51009
06:38:28|0.51009
06:38:29|0.5101
06:38:30|0.50926
06:38:31|0.50945
06:38:32|0.50931
06:38:34|0.50931
06:38:34|0.50931
06:38:35|0.50931
06:38:36|0.50931
06:38:37|0.50931
06:38:38|0.50931
06:38:39|0.50931
06:38:40|0.50931
06:38:41|0.50931
06:38:42|0.50931
06:38:43|0.50925
06:38:45|0.50925
06:38:45|0.50925
06:38:46|0.50925
06:38:47|0.50925
06:38:48|0.50925
06:38:49|0.50925
06:38:50|0.50925
06:38:51|0.50925
06:38:52|0.50925
06:38:53|0.50925
06:38:54|0.50925
06:38:55|0.50925
06:38:56|0.50925
06:38:58|0.50925
06:38:59|0.50955
06:39:00|0.50955
06:39:02|0.50926
06:39:02|0.50926
06:39:03|0.50927
06:39:04|0.50927
06:39:05|0.50909
06:39:07|0.50909
06:39:08|0.50909
06:39:09|0.50909
06:39:09|0.50909
06:39:11|0.50909
06:39:12|0.50899
06:39:13|0.50898
06:39:14|0.50898
06:39:15|0.50888
06:39:15|0.50888
06:39:17|0.50888
06:39:18|0.50888
06:39:18|0.50868
06:39:20|0.50868
06:39:20|0.50868
06:39:23|0.50868
06:39:23|0.50868
06:39:24|0.50867
06:39:26|0.50867
06:39:27|0.50867
06:39:27|0.50867
06:39:28|0.50867
06:39:29|0.50867
06:39:30|0.50867
06:39:31|0.50867
06:39:32|0.50867
06:39:34|0.50867
06:39:35|0.50867
06:39:36|0.50867
06:39:36|0.50867
06:39:38|0.50867
06:39:38|0.50867
06:39:40|0.50865
06:39:40|0.50865
06:39:42|0.50865
06:39:42|0.50865
06:39:43|0.50865
06:39:44|0.50865
06:39:46|0.50865
06:39:46|0.50865
06:39:47|0.50863
06:39:49|0.50863
06:39:50|0.50863
06:39:51|0.50863
06:39:51|0.50863
06:39:52|0.50863
06:39:54|0.50863
06:39:54|0.50863
06:39:56|0.50863
06:39:57|0.50844
06:39:57|0.50844
06:39:58|0.50844
06:40:01|0.50844
06:40:01|0.50844
06:40:03|0.50844
06:40:04|0.50844
06:40:05|0.50845
06:40:06|0.50845
06:40:07|0.50845
06:40:08|0.50845
06:40:09|0.50831
06:40:10|0.50831
06:40:11|0.50831
06:40:12|0.50831
06:40:13|0.50831
06:40:14|0.50831
06:40:15|0.50831
06:40:16|0.50811
06:40:17|0.50811
06:40:18|0.50783
06:40:19|0.50783
06:40:20|0.50771
06:40:20|0.50771
06:40:22|0.50771
06:40:22|0.5076
06:40:24|0.5076
06:40:25|0.5076
06:40:26|0.5076
06:40:27|0.5076
06:40:28|0.50766
06:40:29|0.50766
06:40:29|0.50766
06:40:30|0.50766
06:40:32|0.50766
06:40:33|0.50766
06:40:34|0.50799
06:40:35|0.508
06:40:36|0.508
06:40:37|0.508
06:40:38|0.508
06:40:39|0.508
06:40:40|0.508
06:40:41|0.508
06:40:42|0.508
06:40:43|0.508
06:40:44|0.508
06:40:45|0.508
06:40:46|0.508
06:40:47|0.508
06:40:48|0.508
06:40:49|0.508
06:40:50|0.508
06:40:51|0.508
06:40:52|0.508
06:40:53|0.508
06:40:54|0.508
06:40:55|0.508
06:40:56|0.508
06:40:57|0.508
06:40:58|0.508
06:40:59|0.508
06:41:01|0.508
06:41:02|0.508
06:41:03|0.508
06:41:04|0.508
06:41:04|0.508
06:41:06|0.508
06:41:07|0.50797
06:41:07|0.50797
06:41:09|0.50781
06:41:10|0.50781
06:41:11|0.50781
06:41:11|0.50778
06:41:13|0.50778
06:41:14|0.50778
06:41:15|0.50778
06:41:16|0.50778
06:41:17|0.50764
06:41:18|0.50753
06:41:19|0.50753
06:41:20|0.50753
06:41:21|0.50748
06:41:22|0.50748
06:41:23|0.50748
06:41:24|0.50748
06:41:25|0.50748
06:41:26|0.50748
06:41:27|0.50748
06:41:28|0.50748
06:41:29|0.50754
06:41:30|0.50754
06:41:31|0.50754
06:41:32|0.50754
06:41:33|0.50754
06:41:35|0.50754
06:41:35|0.50754
06:41:36|0.50756
06:41:37|0.50756
06:41:38|0.50756
06:41:39|0.50756
06:41:40|0.50756
06:41:41|0.50776
06:41:42|0.50782
06:41:44|0.50782
06:41:44|0.50782
06:41:45|0.50782
06:41:46|0.50782
06:41:47|0.50782
06:41:48|0.50767
06:41:49|0.50767
06:41:50|0.50767
06:41:51|0.50767
06:41:52|0.50767
06:41:53|0.50767
06:41:54|0.50767
06:41:55|0.50767
06:41:56|0.50767
06:41:57|0.50767
06:41:58|0.50767
06:41:59|0.50767
06:42:01|0.50753
06:42:02|0.50753
06:42:04|0.50754
06:42:04|0.50754
06:42:05|0.50742
06:42:07|0.50733
06:42:07|0.50733
06:42:08|0.50733
06:42:09|0.50733
06:42:10|0.50733
06:42:12|0.50733
06:42:13|0.50733
06:42:14|0.50733
06:42:15|0.507
06:42:15|0.50697
06:42:17|0.50711
06:42:18|0.50711
06:42:19|0.50711
06:42:20|0.50674
06:42:20|0.50663
06:42:22|0.50658
06:42:23|0.50657
06:42:24|0.50657
06:42:25|0.50657
06:42:26|0.50657
06:42:27|0.50657
06:42:28|0.50657
06:42:29|0.50657
06:42:30|0.5065
06:42:31|0.5065
06:42:32|0.5065
06:42:33|0.5065
06:42:34|0.50642
06:42:35|0.50642
06:42:36|0.50642
06:42:37|0.50594
06:42:38|0.50594
06:42:39|0.50594
06:42:40|0.50594
06:42:41|0.50567
06:42:42|0.50601
06:42:43|0.50586
06:42:44|0.50627
06:42:45|0.50627
06:42:46|0.50632
06:42:47|0.50627
06:42:48|0.50627
06:42:49|0.50627
06:42:50|0.50626
06:42:51|0.50626
06:42:52|0.50626
06:42:53|0.50617
06:42:54|0.50617
06:42:55|0.50617
06:42:56|0.50617
06:42:57|0.50617
06:42:58|0.50617
06:42:59|0.50617
06:43:00|0.50617
06:43:02|0.50614
06:43:03|0.50614
06:43:04|0.50614
06:43:05|0.50608
06:43:06|0.50615
06:43:07|0.50615
06:43:08|0.50615
06:43:09|0.50615
06:43:10|0.50615
06:43:11|0.50621
06:43:12|0.50623
06:43:13|0.50621
06:43:14|0.50621
06:43:15|0.50627
06:43:16|0.50627
06:43:18|0.50627
06:43:18|0.50621
06:43:19|0.50621
06:43:20|0.50621
06:43:22|0.50621
06:43:23|0.50621
06:43:23|0.50621
06:43:25|0.50621
06:43:25|0.50621
06:43:27|0.50621
06:43:28|0.50621
06:43:28|0.50621
06:43:30|0.50627
06:43:30|0.50627
06:43:32|0.50627
06:43:32|0.50627
06:43:34|0.50627
06:43:34|0.50627
06:43:36|0.50627
06:43:37|0.50627
06:43:38|0.50627
06:43:38|0.50627
06:43:40|0.50621
06:43:41|0.50621
06:43:41|0.50621
06:43:42|0.50621
06:43:44|0.50621
06:43:45|0.50621
06:43:45|0.50621
06:43:46|0.50621
06:43:47|0.50588
06:43:48|0.50603
06:43:49|0.50603
06:43:50|0.50603
06:43:52|0.50627
06:43:53|0.50627
06:43:54|0.50627
06:43:55|0.50627
06:43:56|0.50644
06:43:56|0.50644
06:43:57|0.50647
06:43:58|0.50647
06:44:00|0.50647
06:44:01|0.50647
06:44:02|0.50647
06:44:03|0.50647
06:44:04|0.50647
06:44:05|0.50647
06:44:07|0.50642
06:44:08|0.50642
06:44:08|0.50642
06:44:09|0.50642
06:44:11|0.50636
06:44:11|0.50616
06:44:12|0.50616
06:44:14|0.50616
06:44:15|0.50616
06:44:16|0.50616
06:44:17|0.50601
06:44:17|0.50601
06:44:19|0.50601
06:44:19|0.50601
06:44:20|0.50601
06:44:22|0.50601
06:44:23|0.50616
06:44:24|0.50616
06:44:25|0.50616
06:44:26|0.50644
06:44:27|0.50641
06:44:28|0.50641
06:44:28|0.50641
06:44:29|0.50635
06:44:31|0.50635
06:44:32|0.50635
06:44:33|0.50635
06:44:34|0.50635
06:44:35|0.50635
06:44:35|0.50635
06:44:37|0.50635
06:44:38|0.50635
06:44:39|0.50635
06:44:40|0.50635
06:44:41|0.50635
06:44:42|0.50635
06:44:43|0.50635
06:44:44|0.50635
06:44:45|0.50635
06:44:46|0.50635
06:44:47|0.50635
06:44:47|0.50635
06:44:49|0.50635
06:44:49|0.50635
06:44:51|0.50635
06:44:51|0.50635
06:44:53|0.50635
06:44:55|0.50635
06:44:55|0.50635
06:44:56|0.50635
06:44:58|0.50635
06:44:59|0.50635
06:45:00|0.50635
06:45:01|0.50635
06:45:02|0.50642
06:45:02|0.50654
06:45:04|0.50654
06:45:05|0.50663
06:45:06|0.5066
06:45:07|0.5066
06:45:08|0.50643
06:45:09|0.50643
06:45:10|0.5062
06:45:12|0.50604
06:45:13|0.50604
06:45:14|0.50604
06:45:14|0.50605
06:45:16|0.50569
06:45:16|0.50569
06:45:18|0.50569
06:45:18|0.50569
06:45:20|0.50613
06:45:21|0.50596
06:45:22|0.50596
06:45:23|0.50604
06:45:24|0.50604
06:45:25|0.50604
06:45:26|0.50609
06:45:27|0.50609
06:45:28|0.50609
06:45:29|0.50609
06:45:30|0.50618
06:45:31|0.50618
06:45:33|0.50618
06:45:33|0.50639
06:45:34|0.50639
06:45:35|0.50639
06:45:36|0.50639
06:45:38|0.50639
06:45:38|0.50662
06:45:39|0.50672
06:45:41|0.50643
06:45:41|0.50643
06:45:42|0.50643
06:45:44|0.50643
06:45:44|0.50643
06:45:45|0.50643
06:45:46|0.50643
06:45:48|0.50643
06:45:48|0.50643
06:45:50|0.50671
06:45:51|0.50671
06:45:51|0.50671
06:45:52|0.50671
06:45:53|0.50671
06:45:55|0.50671
06:45:55|0.50683
06:45:56|0.50683
06:45:57|0.50663
06:45:59|0.50663
06:45:59|0.50663
06:46:00|0.50662
06:46:02|0.50662
06:46:02|0.50658
06:46:04|0.50658
06:46:05|0.50669
06:46:06|0.50669
06:46:07|0.50669
06:46:08|0.50669
06:46:10|0.50671
06:46:10|0.50671
06:46:11|0.50658
06:46:12|0.50658
06:46:13|0.50666
06:46:15|0.50669
06:46:15|0.50669
06:46:17|0.50669
06:46:17|0.50669
06:46:19|0.50669
06:46:20|0.50669
06:46:21|0.50674
06:46:22|0.5069
06:46:23|0.5069
06:46:24|0.5069
06:46:25|0.5069
06:46:26|0.5069
06:46:27|0.50691
06:46:28|0.50679
06:46:29|0.50679
06:46:30|0.50674
06:46:31|0.50674
06:46:32|0.50674
06:46:33|0.50674
06:46:34|0.5068
06:46:35|0.5068
06:46:36|0.5068
06:46:37|0.5068
06:46:38|0.5068
06:46:39|0.5068
06:46:40|0.5068
06:46:41|0.50658
06:46:42|0.50658
06:46:43|0.50658
06:46:44|0.50658
06:46:45|0.50658
06:46:46|0.50658
06:46:47|0.50658
06:46:48|0.50658
06:46:49|0.50658
06:46:50|0.50654
06:46:51|0.50654
06:46:52|0.50654
06:46:53|0.50654
06:46:54|0.50654
06:46:55|0.50654
06:46:56|0.50648
06:46:57|0.50648
06:46:58|0.50648
06:46:59|0.50648
06:47:00|0.50648
06:47:01|0.50648
06:47:02|0.50648
06:47:03|0.50648
06:47:04|0.50648
06:47:05|0.50648
06:47:06|0.50648
06:47:08|0.50658
06:47:08|0.50658
06:47:10|0.5066
06:47:11|0.5066
06:47:12|0.5066
06:47:12|0.5066
06:47:14|0.5066
06:47:15|0.5066
06:47:16|0.5066
06:47:17|0.5066
06:47:18|0.5066
06:47:19|0.5066
06:47:20|0.5066
06:47:21|0.5066
06:47:22|0.5066
06:47:23|0.5066
06:47:24|0.5066
06:47:25|0.5066
06:47:26|0.5066
06:47:27|0.5066
06:47:28|0.5066
06:47:29|0.5066
06:47:30|0.5066
06:47:31|0.5066
06:47:32|0.50683
06:47:33|0.50683
06:47:34|0.50683
06:47:35|0.50683
06:47:36|0.50683
06:47:37|0.50683
06:47:38|0.50683
06:47:39|0.50695
06:47:40|0.50695
06:47:41|0.50695
06:47:42|0.50695
06:47:43|0.50695
06:47:44|0.50695
06:47:45|0.50695
06:47:46|0.50695
06:47:47|0.50695
06:47:48|0.50695
06:47:50|0.50695
06:47:50|0.50695
06:47:51|0.50695
06:47:52|0.50696
06:47:53|0.50689
06:47:55|0.50687
06:47:55|0.50687
06:47:56|0.50687
06:47:57|0.50687
06:47:58|0.50687
06:47:59|0.50687
06:48:01|0.50687
06:48:02|0.50687
06:48:03|0.50681
06:48:03|0.50681
06:48:05|0.50681
06:48:06|0.50692
06:48:07|0.50692
06:48:09|0.50692
06:48:10|0.50692
06:48:11|0.50692
06:48:12|0.50692
06:48:13|0.50692
06:48:14|0.50691
06:48:15|0.50691
06:48:16|0.50699
06:48:17|0.50699
06:48:18|0.507
06:48:19|0.507
06:48:20|0.507
06:48:20|0.507
06:48:22|0.507
06:48:23|0.507
06:48:24|0.507
06:48:25|0.507
06:48:25|0.507
06:48:27|0.50681
06:48:28|0.50681
06:48:29|0.50681
06:48:30|0.50681
06:48:30|0.50657
06:48:32|0.50657
06:48:33|0.50657
06:48:34|0.50657
06:48:35|0.50649
06:48:36|0.50649
06:48:36|0.50649
06:48:38|0.50649
06:48:39|0.50648
06:48:40|0.50648
06:48:41|0.50648
06:48:42|0.50648
06:48:42|0.50648
06:48:44|0.50648
06:48:45|0.50631
06:48:46|0.50631
06:48:47|0.50631
06:48:48|0.50618
06:48:49|0.50618
06:48:50|0.50618
06:48:51|0.50618
06:48:52|0.50596
06:48:53|0.50588
06:48:54|0.50592
06:48:55|0.50592
06:48:56|0.50592
06:48:57|0.50592
06:48:58|0.50592
06:48:59|0.50592
06:49:00|0.50592
06:49:01|0.50592
06:49:02|0.50592
06:49:03|0.50589
06:49:04|0.50586
06:49:05|0.50573
06:49:06|0.50577
06:49:07|0.50577
06:49:09|0.50577
06:49:09|0.50577
06:49:10|0.50577
06:49:11|0.50577
06:49:13|0.50577
06:49:14|0.50577
06:49:14|0.50577
06:49:16|0.50576
06:49:17|0.50576
06:49:18|0.50576
06:49:19|0.50592
06:49:20|0.50592
06:49:21|0.50592
06:49:22|0.50592
06:49:23|0.50592
06:49:24|0.50577
06:49:25|0.50583
06:49:26|0.50583
06:49:27|0.50583
06:49:28|0.50569
06:49:29|0.50569
06:49:30|0.50576
06:49:31|0.50576
06:49:32|0.50576
06:49:33|0.50569
06:49:34|0.50569
06:49:35|0.50577
06:49:36|0.50577
06:49:36|0.50562
06:49:38|0.50562
06:49:39|0.50562
06:49:40|0.50562
06:49:40|0.50559
06:49:42|0.50559
06:49:43|0.50559
06:49:44|0.50562
06:49:44|0.50562
06:49:46|0.50549
06:49:47|0.50549
06:49:48|0.50549
06:49:50|0.50549
06:49:50|0.50549
06:49:51|0.50549
06:49:52|0.50549
06:49:53|0.50549
06:49:54|0.5059
06:49:55|0.5059
06:49:56|0.5059
06:49:57|0.50545
06:49:58|0.50535
06:49:59|0.50535
06:50:00|0.50535
06:50:01|0.50535
06:50:02|0.50535
06:50:03|0.50535
06:50:05|0.50535
06:50:05|0.50574
06:50:06|0.50582
06:50:07|0.50582
06:50:08|0.50582
06:50:10|0.50582
06:50:11|0.50582
06:50:12|0.50582
06:50:13|0.50582
06:50:14|0.50582
06:50:16|0.50582
06:50:16|0.50582
06:50:17|0.50582
06:50:18|0.50582
06:50:19|0.50582
06:50:20|0.50582
06:50:21|0.50582
06:50:22|0.50582
06:50:23|0.50582
06:50:24|0.50577
06:50:25|0.50577
06:50:26|0.50577
06:50:27|0.50577
06:50:28|0.50577
06:50:29|0.50577
06:50:30|0.50577
06:50:31|0.50577
06:50:32|0.50577
06:50:33|0.50577
06:50:34|0.50577
06:50:35|0.50577
06:50:36|0.50577
06:50:37|0.50592
06:50:38|0.50592
06:50:39|0.50592
06:50:40|0.50592
06:50:42|0.50592
06:50:42|0.50585
06:50:43|0.50585
06:50:44|0.50585
06:50:45|0.50585
06:50:46|0.5056
06:50:47|0.50562
06:50:48|0.50562
06:50:49|0.50562
06:50:50|0.50562
06:50:51|0.50562
06:50:53|0.50562
06:50:53|0.50562
06:50:54|0.50562
06:50:55|0.50584
06:50:56|0.50584
06:50:58|0.50584
06:50:58|0.50584
06:50:59|0.50584
06:51:01|0.50584
06:51:02|0.50571
06:51:02|0.50571
06:51:04|0.50571
06:51:05|0.50571
06:51:06|0.50571
06:51:07|0.50571
06:51:08|0.50571
06:51:08|0.50571
06:51:10|0.50571
06:51:12|0.50571
06:51:12|0.50571
06:51:14|0.50571
06:51:15|0.50571
06:51:16|0.50571
06:51:17|0.50571
06:51:18|0.50571
06:51:18|0.50571
06:51:20|0.50571
06:51:21|0.50571
06:51:21|0.50571
06:51:22|0.50571
06:51:23|0.50571
06:51:24|0.50571
06:51:26|0.50571
06:51:27|0.50571
06:51:28|0.50571
06:51:29|0.50571
06:51:30|0.50571
06:51:30|0.50571
06:51:32|0.50585
06:51:33|0.50585
06:51:34|0.50585
06:51:35|0.50585
06:51:36|0.50585
06:51:38|0.50585
06:51:38|0.50585
06:51:40|0.50585
06:51:40|0.50585
06:51:42|0.50585
06:51:43|0.50585
06:51:44|0.50585
06:51:45|0.50585
06:51:46|0.50585
06:51:46|0.50585
06:51:48|0.50579
06:51:49|0.50579
06:51:49|0.50579
06:51:51|0.50579
06:51:52|0.50579
06:51:53|0.50579
06:51:54|0.50579
06:51:55|0.50532
06:51:55|0.50532
06:51:57|0.50562
06:51:57|0.50562
06:51:59|0.50562
06:52:00|0.50562
06:52:01|0.50562
06:52:02|0.50562
06:52:03|0.50562
06:52:04|0.50562
06:52:05|0.50562
06:52:06|0.50562
06:52:07|0.50539
06:52:07|0.50556
06:52:09|0.50556
06:52:09|0.50557
06:52:11|0.50557
06:52:12|0.50557
06:52:14|0.50557
06:52:15|0.50557
06:52:16|0.50557
06:52:17|0.50557
06:52:17|0.50557
06:52:18|0.50557
06:52:20|0.5055
06:52:21|0.5055
06:52:22|0.50578
06:52:23|0.50561
06:52:24|0.50561
06:52:25|0.50558
06:52:25|0.50558
06:52:27|0.50558
06:52:28|0.50558
06:52:29|0.50558
06:52:30|0.50558
06:52:31|0.50558
06:52:32|0.50579
06:52:33|0.50579
06:52:34|0.50579
06:52:35|0.50579
06:52:36|0.50559
06:52:38|0.50559
06:52:39|0.50559
06:52:39|0.50559
06:52:40|0.50559
06:52:42|0.50559
06:52:43|0.50559
06:52:44|0.50565
06:52:45|0.50565
06:52:46|0.50544
06:52:47|0.50544
06:52:48|0.50544
06:52:48|0.50547
06:52:50|0.50547
06:52:51|0.50576
06:52:51|0.50579
06:52:53|0.50579
06:52:54|0.50579
06:52:55|0.50579
06:52:55|0.50579
06:52:57|0.50576
06:52:58|0.50534
06:52:58|0.50522
06:53:00|0.50522
06:53:01|0.50522
06:53:01|0.50522
06:53:03|0.50522
06:53:03|0.5052
06:53:05|0.5052
06:53:05|0.5052
06:53:07|0.50526
06:53:07|0.50526
06:53:09|0.50526
06:53:10|0.50526
06:53:11|0.50526
06:53:12|0.50526
06:53:14|0.50527
06:53:15|0.50527
06:53:16|0.50527
06:53:17|0.50527
06:53:18|0.50527
06:53:19|0.50527
06:53:19|0.50527
06:53:21|0.50527
06:53:22|0.50527
06:53:22|0.50527
06:53:24|0.50527
06:53:24|0.50527
06:53:26|0.50525
06:53:27|0.50525
06:53:28|0.50525
06:53:29|0.50545
06:53:30|0.50545
06:53:31|0.50545
06:53:32|0.50545
06:53:33|0.50545
06:53:34|0.50545
06:53:35|0.50545
06:53:36|0.50546
06:53:37|0.50545
06:53:38|0.50545
06:53:39|0.50555
06:53:40|0.50555
06:53:41|0.50555
06:53:42|0.50555
06:53:43|0.50555
06:53:44|0.50555
06:53:45|0.50555
06:53:46|0.50555
06:53:47|0.50555
06:53:48|0.50555
06:53:49|0.50547
06:53:50|0.50547
06:53:51|0.50547
06:53:52|0.50539
06:53:53|0.5055
06:53:54|0.5055
06:53:55|0.5055
06:53:56|0.50545
06:53:57|0.50536
06:53:58|0.50536
06:53:59|0.50536
06:54:00|0.50536
06:54:02|0.50536
06:54:02|0.50536
06:54:03|0.50536
06:54:04|0.50536
06:54:05|0.50536
06:54:06|0.50536
06:54:07|0.50536
06:54:09|0.50536
06:54:09|0.50536
06:54:10|0.50533
06:54:11|0.50523
06:54:14|0.50523
06:54:15|0.50521
06:54:15|0.50521
06:54:17|0.50521
06:54:19|0.50521
06:54:19|0.50521
06:54:20|0.50521
06:54:21|0.50522
06:54:22|0.50522
06:54:23|0.50522
06:54:24|0.50522
06:54:25|0.50522
06:54:27|0.50522
06:54:27|0.50522
06:54:28|0.50522
06:54:30|0.50522
06:54:31|0.50522
06:54:31|0.50522
06:54:32|0.50522
06:54:34|0.50522
06:54:35|0.50522
06:54:35|0.50522
06:54:37|0.50525
06:54:38|0.50525
06:54:39|0.50525
06:54:40|0.50525
06:54:40|0.50536
06:54:42|0.50538
06:54:43|0.50537
06:54:44|0.50537
06:54:45|0.50537
06:54:46|0.50537
06:54:46|0.50537
06:54:48|0.50537
06:54:49|0.50537
06:54:49|0.50537
06:54:51|0.50537
06:54:52|0.50537
06:54:53|0.50528
06:54:54|0.50515
06:54:55|0.50521
06:54:56|0.50521
06:54:57|0.50521
06:54:58|0.50521
06:54:59|0.50521
06:55:00|0.50514
06:55:01|0.50514
06:55:02|0.50514
06:55:03|0.50514
06:55:04|0.50514
06:55:05|0.50514
06:55:06|0.50514
06:55:07|0.50514
06:55:08|0.50514
06:55:09|0.50537
06:55:10|0.50537
06:55:11|0.50537
06:55:12|0.50537
06:55:13|0.50537
06:55:15|0.50536
06:55:16|0.50536
06:55:16|0.50536
06:55:18|0.50536
06:55:19|0.50536
06:55:20|0.50536
06:55:21|0.50536
06:55:22|0.50536
06:55:23|0.50537
06:55:24|0.50537
06:55:25|0.50536
06:55:26|0.50537
06:55:27|0.50537
06:55:28|0.50537
06:55:29|0.50536
06:55:30|0.50536
06:55:31|0.50537
06:55:32|0.50537
06:55:33|0.50537
06:55:34|0.50536
06:55:35|0.50536
06:55:36|0.50536
06:55:37|0.50536
06:55:38|0.50537
06:55:39|0.50537
06:55:40|0.50531
06:55:41|0.50531
06:55:42|0.50531
06:55:43|0.50531
06:55:44|0.50531
06:55:45|0.50521
06:55:46|0.50521
06:55:47|0.50521
06:55:48|0.50521
06:55:49|0.50521
06:55:50|0.50521
06:55:51|0.50521
06:55:52|0.50514
06:55:53|0.50514
06:55:54|0.50498
06:55:55|0.50498
06:55:56|0.50498
06:55:57|0.50493
06:55:58|0.50493
06:55:59|0.50493
06:56:00|0.50493
06:56:01|0.50493
06:56:03|0.50481
06:56:03|0.5048
06:56:04|0.5048
06:56:05|0.5048
06:56:06|0.5048
06:56:08|0.50485
06:56:09|0.50495
06:56:09|0.50495
06:56:10|0.50498
06:56:11|0.50498
06:56:13|0.50498
06:56:13|0.50498
06:56:15|0.50498
06:56:16|0.50498
06:56:17|0.50498
06:56:19|0.50498
06:56:19|0.50498
06:56:20|0.50498
06:56:21|0.50498
06:56:23|0.50498
06:56:23|0.50498
06:56:25|0.50498
06:56:26|0.50498
06:56:27|0.50498
06:56:28|0.5049
06:56:28|0.50495
06:56:30|0.50495
06:56:31|0.50495
06:56:31|0.50495
06:56:32|0.50496
06:56:34|0.50496
06:56:35|0.50496
06:56:36|0.50496
06:56:37|0.50481
06:56:38|0.50481
06:56:38|0.50481
06:56:40|0.50481
06:56:40|0.50481
06:56:42|0.50481
06:56:43|0.50481
06:56:44|0.50481
06:56:44|0.50475
06:56:46|0.50475
06:56:47|0.50475
06:56:48|0.50475
06:56:49|0.50475
06:56:50|0.50475
06:56:51|0.50466
06:56:52|0.50466
06:56:53|0.50466
06:56:54|0.50466
06:56:55|0.50466
06:56:55|0.50466
06:56:57|0.50466
06:56:58|0.50466
06:56:59|0.50466
06:56:59|0.50462
06:57:00|0.50462
06:57:02|0.50462
06:57:03|0.50462
06:57:04|0.50462
06:57:05|0.50464
06:57:06|0.50464
06:57:07|0.50464
06:57:08|0.50464
06:57:09|0.50464
06:57:10|0.50464
06:57:11|0.50464
06:57:12|0.50464
06:57:13|0.50464
06:57:14|0.50464
06:57:15|0.50464
06:57:17|0.5046
06:57:18|0.5046
06:57:19|0.50462
06:57:20|0.50462
06:57:22|0.50489
06:57:23|0.50489
06:57:24|0.50489
06:57:25|0.50489
06:57:25|0.50489
06:57:27|0.50489
06:57:28|0.50489
06:57:29|0.50489
06:57:30|0.50489
06:57:31|0.50489
06:57:32|0.50489
06:57:33|0.50489
06:57:34|0.50489
06:57:35|0.50458
06:57:36|0.50489
06:57:37|0.50489
06:57:38|0.50489
06:57:39|0.50489
06:57:40|0.50489
06:57:41|0.50489
06:57:42|0.50489
06:57:43|0.50489
06:57:44|0.50498
06:57:45|0.50471
06:57:46|0.50471
06:57:47|0.50471
06:57:48|0.50479
06:57:49|0.50479
06:57:50|0.50479
06:57:51|0.50479
06:57:52|0.50479
06:57:53|0.50479
06:57:54|0.50479
06:57:55|0.50479
06:57:56|0.50479
06:57:57|0.50479
06:57:58|0.50479
06:57:59|0.50479
06:58:00|0.50479
06:58:01|0.50478
06:58:02|0.50478
06:58:03|0.50478
06:58:04|0.50478
06:58:05|0.50478
06:58:06|0.50478
06:58:07|0.50478
06:58:08|0.50486
06:58:09|0.50486
06:58:10|0.50486
06:58:11|0.50486
06:58:12|0.50486
06:58:13|0.50486
06:58:15|0.50486
06:58:15|0.50486
06:58:17|0.50486
06:58:18|0.50486
06:58:20|0.50486
06:58:20|0.50487
06:58:21|0.50496
06:58:22|0.50496
06:58:23|0.50496
06:58:25|0.50496
06:58:26|0.50481
06:58:27|0.50481
06:58:27|0.50481
06:58:28|0.50493
06:58:30|0.50493
06:58:31|0.50429
06:58:32|0.50429
06:58:32|0.50429
06:58:33|0.50429
06:58:35|0.50429
06:58:36|0.50429
06:58:37|0.50429
06:58:38|0.50429
06:58:38|0.50429
06:58:40|0.50429
06:58:41|0.50429
06:58:42|0.50429
06:58:43|0.50429
06:58:44|0.50429
06:58:45|0.50429
06:58:46|0.50469
06:58:47|0.50471
06:58:48|0.50471
06:58:49|0.50471
06:58:50|0.50471
06:58:51|0.5049
06:58:52|0.50489
06:58:53|0.50489
06:58:54|0.50489
06:58:55|0.50498
06:58:56|0.50491
06:58:57|0.50494
06:58:58|0.50494
06:58:59|0.50494
06:59:00|0.50494
06:59:01|0.50494
06:59:02|0.50535
06:59:03|0.50535
06:59:04|0.50535
06:59:05|0.50536
06:59:06|0.50536
06:59:07|0.50536
06:59:08|0.50536
06:59:09|0.50536
06:59:10|0.50535
06:59:11|0.50535
06:59:12|0.50535
06:59:13|0.5055
06:59:14|0.5055
06:59:15|0.5055
06:59:16|0.5055
06:59:17|0.5055
06:59:19|0.5055
06:59:19|0.5055
06:59:20|0.5055
06:59:21|0.5055
06:59:22|0.5055
06:59:23|0.5055
06:59:24|0.5055
06:59:25|0.5055
06:59:26|0.5055
06:59:27|0.5055
06:59:29|0.5055
06:59:30|0.5055
06:59:30|0.50528
06:59:32|0.50541
06:59:32|0.50541
06:59:33|0.50541
06:59:35|0.50541
06:59:35|0.50541
06:59:37|0.50541
06:59:38|0.50541
06:59:38|0.5055
06:59:40|0.5055
06:59:41|0.5055
06:59:41|0.5055
06:59:42|0.50542
06:59:44|0.50542
06:59:44|0.50542
06:59:45|0.50542
06:59:46|0.50542
06:59:48|0.50542
06:59:49|0.50542
06:59:49|0.50542
06:59:50|0.50525
06:59:52|0.50525
06:59:52|0.50525
06:59:53|0.50541
06:59:55|0.50541
06:59:55|0.50541
06:59:56|0.50541
06:59:57|0.50541
06:59:59|0.50541
06:59:59|0.50541
07:00:01|0.50541
07:00:02|0.50541
07:00:02|0.50541
07:00:03|0.50505
07:00:04|0.50505
07:00:06|0.50505
07:00:07|0.50516
07:00:08|0.50501
07:00:09|0.50501
07:00:10|0.50501
07:00:11|0.50491
07:00:12|0.50473
07:00:12|0.50473
07:00:14|0.50473
07:00:15|0.50473
07:00:16|0.50451
07:00:17|0.50451
07:00:19|0.50451
07:00:20|0.50451
07:00:20|0.50451
07:00:22|0.50463
07:00:23|0.50463
07:00:24|0.50463
07:00:25|0.50463
07:00:26|0.50463
07:00:27|0.50463
07:00:28|0.50463
07:00:29|0.50463
07:00:30|0.50463
07:00:31|0.50463
07:00:32|0.50463
07:00:33|0.50463
07:00:34|0.50456
07:00:35|0.50456
07:00:36|0.50457
07:00:37|0.50463
07:00:38|0.50463
07:00:39|0.50463
07:00:40|0.50502
07:00:41|0.50497
07:00:42|0.50497
07:00:43|0.50534
07:00:44|0.50547
07:00:45|0.5055
07:00:46|0.5055
07:00:47|0.50591
07:00:48|0.50591
07:00:49|0.5058
07:00:50|0.5058
07:00:51|0.5058
07:00:52|0.50592
07:00:53|0.50592
07:00:54|0.50592
07:00:55|0.50592
07:00:56|0.50588
07:00:57|0.50588
07:00:58|0.506
07:00:59|0.506
07:01:00|0.506
07:01:01|0.50619
07:01:02|0.50616
07:01:03|0.50616
07:01:04|0.50617
07:01:05|0.50617
07:01:07|0.5062
07:01:07|0.5062
07:01:08|0.50623
07:01:09|0.50623
07:01:10|0.50623
07:01:11|0.50623
07:01:12|0.50629
07:01:13|0.50657
07:01:14|0.50659
07:01:15|0.50659
07:01:16|0.50659
07:01:17|0.50659
07:01:18|0.50662
07:01:20|0.50658
07:01:20|0.50658
07:01:22|0.50658
07:01:23|0.50658
07:01:24|0.50658
07:01:25|0.50658
07:01:26|0.50658
07:01:27|0.50658
07:01:28|0.50658
07:01:29|0.50658
07:01:30|0.50615
07:01:31|0.50615
07:01:32|0.50615
07:01:33|0.50615
07:01:34|0.50615
07:01:35|0.50615
07:01:37|0.50615
07:01:37|0.50615
07:01:38|0.50615
07:01:39|0.50615
07:01:41|0.50615
07:01:41|0.50615
07:01:42|0.50615
07:01:44|0.50615
07:01:44|0.50615
07:01:46|0.50615
07:01:47|0.50654
07:01:47|0.50654
07:01:48|0.50639
07:01:49|0.50627
07:01:50|0.5066
07:01:51|0.5066
07:01:52|0.5066
07:01:53|0.5066
07:01:54|0.50652
07:01:55|0.50652
07:01:57|0.50652
07:01:58|0.50652
07:01:58|0.50647
07:01:59|0.50647
07:02:01|0.50647
07:02:01|0.50652
07:02:02|0.50631
07:02:04|0.50631
07:02:04|0.50631
07:02:06|0.50649
07:02:06|0.50642
07:02:08|0.50642
07:02:09|0.50642
07:02:10|0.50642
07:02:11|0.50642
07:02:12|0.50642
07:02:13|0.50642
07:02:13|0.50652
07:02:15|0.50652
07:02:16|0.50652
07:02:16|0.50652
07:02:18|0.50652
07:02:19|0.5062
07:02:19|0.5061
07:02:21|0.5061
07:02:23|0.50595
07:02:23|0.50595
07:02:24|0.50595
07:02:25|0.50595
07:02:26|0.50595
07:02:28|0.50595
07:02:29|0.50595
07:02:30|0.50595
07:02:30|0.50595
07:02:31|0.50593
07:02:33|0.50593
07:02:34|0.50593
07:02:34|0.50593
07:02:36|0.50593
07:02:37|0.50593
07:02:37|0.50593
07:02:38|0.50593
07:02:40|0.50593
07:02:41|0.50593
07:02:41|0.50593
07:02:43|0.50593
07:02:44|0.50593
07:02:45|0.50593
07:02:46|0.50593
07:02:47|0.50595
07:02:47|0.50534
07:02:48|0.50547
07:02:50|0.50527
07:02:51|0.50535
07:02:51|0.50572
07:02:53|0.50528
07:02:53|0.50528
07:02:55|0.50528
07:02:56|0.50528
07:02:57|0.50528
07:02:58|0.50528
07:02:59|0.50593
07:03:00|0.50593
07:03:01|0.50593
07:03:02|0.50593
07:03:03|0.50593
07:03:04|0.50593
07:03:06|0.50593
07:03:06|0.50593
07:03:07|0.50593
07:03:08|0.50557
07:03:10|0.50557
07:03:11|0.50557
07:03:11|0.50557
07:03:12|0.50564
07:03:13|0.50564
07:03:14|0.50564
07:03:16|0.50586
07:03:17|0.50586
07:03:17|0.50586
07:03:18|0.50586
07:03:20|0.50586
07:03:21|0.50578
07:03:22|0.50578
07:03:23|0.50578
07:03:24|0.50578
07:03:25|0.5056
07:03:26|0.5056
07:03:27|0.5056
07:03:28|0.5056
07:03:29|0.5056
07:03:30|0.5056
07:03:31|0.5056
07:03:32|0.5056
07:03:33|0.5056
07:03:34|0.5056
07:03:35|0.5056
07:03:36|0.5057
07:03:37|0.5057
07:03:38|0.5057
07:03:39|0.50593
07:03:40|0.50593
07:03:41|0.50593
07:03:42|0.50593
07:03:43|0.50593
07:03:44|0.50593
07:03:45|0.50588
07:03:46|0.50588
07:03:47|0.50573
07:03:48|0.50573
07:03:49|0.50573
07:03:50|0.50573
07:03:51|0.50573
07:03:52|0.50573
07:03:53|0.50593
07:03:54|0.50593
07:03:55|0.50593
07:03:56|0.50593
07:03:57|0.50593
07:03:59|0.50572
07:03:59|0.50573
07:04:00|0.50573
07:04:01|0.50573
07:04:02|0.50573
07:04:04|0.50573
07:04:04|0.50573
07:04:05|0.50571
07:04:06|0.50571
07:04:07|0.50616
07:04:08|0.5061
07:04:09|0.5061
07:04:10|0.5061
07:04:11|0.5061
07:04:12|0.50612
07:04:13|0.50612
07:04:14|0.50615
07:04:15|0.50615
07:04:16|0.50601
07:04:17|0.50603
07:04:18|0.50603
07:04:20|0.50603
07:04:20|0.50618
07:04:21|0.50618
07:04:23|0.50618
07:04:24|0.50618
07:04:25|0.50618
07:04:26|0.50618
07:04:26|0.50618
07:04:28|0.50618
07:04:29|0.50618
07:04:30|0.50618
07:04:31|0.50618
07:04:32|0.50618
07:04:33|0.50598
07:04:34|0.50598
07:04:35|0.50598
07:04:37|0.50598
07:04:37|0.50598
07:04:38|0.50586
07:04:39|0.50559
07:04:40|0.50551
07:04:41|0.50551
07:04:42|0.50551
07:04:43|0.50551
07:04:44|0.50551
07:04:45|0.50551
07:04:46|0.50551
07:04:48|0.50549
07:04:48|0.50549
07:04:49|0.50549
07:04:50|0.50549
07:04:51|0.50549
07:04:53|0.50549
07:04:53|0.50537
07:04:54|0.50537
07:04:55|0.50537
07:04:56|0.50537
07:04:58|0.50549
07:04:58|0.50549
07:04:59|0.50549
07:05:00|0.50549
07:05:01|0.50549
07:05:02|0.50549
07:05:03|0.5055
07:05:04|0.5055
07:05:05|0.5055
07:05:06|0.5055
07:05:07|0.5055
07:05:08|0.5055
07:05:10|0.5055
07:05:10|0.50535
07:05:12|0.50535
07:05:12|0.50535
07:05:14|0.50535
07:05:15|0.50535
07:05:15|0.50535
07:05:16|0.50535
07:05:18|0.50545
07:05:18|0.50545
07:05:19|0.50529
07:05:20|0.50518
07:05:21|0.50518
07:05:23|0.50518
07:05:24|0.50518
07:05:25|0.50497
07:05:27|0.50497
07:05:28|0.50497
07:05:28|0.50529
07:05:30|0.50529
07:05:32|0.50529
07:05:33|0.50529
07:05:34|0.50529
07:05:34|0.50529
07:05:36|0.50537
07:05:38|0.50537
07:05:38|0.50537
07:05:39|0.50537
07:05:40|0.50534
07:05:42|0.50534
07:05:42|0.50534
07:05:43|0.50534
07:05:44|0.50534
07:05:45|0.50534
07:05:46|0.50534
07:05:47|0.50534
07:05:48|0.50534
07:05:49|0.50513
07:05:50|0.50513
07:05:51|0.50513
07:05:52|0.50497
07:05:53|0.50497
07:05:54|0.50497
07:05:55|0.50489
07:05:56|0.50489
07:05:57|0.50485
07:05:58|0.50474
07:05:59|0.50492
07:06:00|0.50492
07:06:01|0.50492
07:06:02|0.50492
07:06:03|0.50492
07:06:04|0.50492
07:06:05|0.50474
07:06:07|0.50474
07:06:08|0.50474
07:06:09|0.50475
07:06:10|0.50475
07:06:11|0.50482
07:06:12|0.50482
07:06:12|0.50482
07:06:14|0.50482
07:06:15|0.50482
07:06:16|0.50482
07:06:17|0.50472
07:06:18|0.50472
07:06:19|0.50458
07:06:20|0.50459
07:06:20|0.50459
07:06:22|0.50459
07:06:22|0.50459
07:06:24|0.50456
07:06:25|0.50452
07:06:26|0.50452
07:06:27|0.50452
07:06:29|0.50452
07:06:29|0.50452
07:06:31|0.50452
07:06:31|0.50452
07:06:32|0.50451
07:06:34|0.50452
07:06:35|0.50452
07:06:36|0.50432
07:06:37|0.50439
07:06:38|0.50435
07:06:39|0.50435
07:06:40|0.50426
07:06:41|0.50426
07:06:42|0.50426
07:06:43|0.50426
07:06:44|0.50452
07:06:45|0.50448
07:06:46|0.50448
07:06:47|0.50448
07:06:48|0.50448
07:06:49|0.50448
07:06:50|0.50417
07:06:51|0.50417
07:06:52|0.50412
07:06:53|0.50412
07:06:54|0.50412
07:06:55|0.50412
07:06:56|0.50401
07:06:57|0.50401
07:06:58|0.50401
07:06:59|0.50401
07:07:01|0.50401
07:07:01|0.50401
07:07:02|0.50401
07:07:04|0.50379
07:07:04|0.50379
07:07:05|0.50382
07:07:06|0.50382
07:07:07|0.50382
07:07:08|0.50374
07:07:10|0.50374
07:07:10|0.50374
07:07:11|0.50381
07:07:12|0.50372
07:07:14|0.50414
07:07:14|0.50415
07:07:15|0.50398
07:07:16|0.50398
07:07:17|0.50398
07:07:18|0.50401
07:07:19|0.50403
07:07:20|0.50403
07:07:21|0.50403
07:07:22|0.50403
07:07:23|0.50403
07:07:25|0.50397
07:07:26|0.50397
07:07:27|0.50397
07:07:28|0.50397
07:07:29|0.50385
07:07:30|0.50385
07:07:31|0.50385
07:07:32|0.50385
07:07:34|0.50369
07:07:34|0.50369
07:07:35|0.50369
07:07:36|0.50367
07:07:37|0.504
07:07:38|0.504
07:07:39|0.504
07:07:40|0.504
07:07:42|0.504
07:07:43|0.504
07:07:43|0.504
07:07:44|0.504
07:07:45|0.504
07:07:47|0.504
07:07:48|0.504
07:07:48|0.50396
07:07:50|0.50396
07:07:50|0.50396
07:07:51|0.50398
07:07:53|0.50395
07:07:53|0.50395
07:07:54|0.50395
07:07:55|0.50395
07:07:57|0.50427
07:07:58|0.50427
07:07:58|0.50427
07:08:00|0.50427
07:08:00|0.50406
07:08:01|0.50406
07:08:02|0.50406
07:08:04|0.50406
07:08:05|0.50406
07:08:06|0.50401
07:08:06|0.50401
07:08:08|0.50401
07:08:08|0.50382
07:08:10|0.50382
07:08:10|0.50382
07:08:12|0.50382
07:08:13|0.50382
07:08:13|0.50382
07:08:14|0.50374
07:08:16|0.50381
07:08:16|0.50381
07:08:17|0.50381
07:08:19|0.50381
07:08:20|0.50381
07:08:21|0.50381
07:08:22|0.50378
07:08:22|0.50378
07:08:23|0.50386
07:08:25|0.50386
07:08:26|0.50386
07:08:27|0.50426
07:08:29|0.50426
07:08:30|0.50426
07:08:31|0.50426
07:08:32|0.50426
07:08:32|0.50426
07:08:34|0.50452
07:08:34|0.50452
07:08:36|0.50452
07:08:36|0.50488
07:08:38|0.50488
07:08:38|0.50488
07:08:40|0.50488
07:08:40|0.50488
07:08:41|0.50455
07:08:43|0.50455
07:08:44|0.50455
07:08:45|0.50455
07:08:46|0.50455
07:08:47|0.50455
07:08:47|0.50455
07:08:49|0.50447
07:08:50|0.50447
07:08:51|0.50447
07:08:52|0.50447
07:08:53|0.50447
07:08:54|0.50459
07:08:55|0.50459
07:08:56|0.50459
07:08:57|0.50459
07:08:59|0.50459
07:08:59|0.50459
07:09:00|0.50459
07:09:01|0.50472
07:09:02|0.50472
07:09:03|0.50472
07:09:04|0.50472
07:09:05|0.50466
07:09:06|0.50466
07:09:07|0.50466
07:09:08|0.50466
07:09:09|0.50466
07:09:10|0.50449
07:09:11|0.50436
07:09:12|0.50436
07:09:13|0.50433
07:09:14|0.50433
07:09:16|0.5043
07:09:16|0.5043
07:09:17|0.5043
07:09:19|0.5043
07:09:20|0.5043
07:09:21|0.50423
07:09:22|0.50423
07:09:23|0.50423
07:09:24|0.50423
07:09:25|0.5042
07:09:26|0.5042
07:09:27|0.5042
07:09:29|0.50396
07:09:29|0.50396
07:09:30|0.50396
07:09:31|0.50396
07:09:32|0.50396
07:09:33|0.50396
07:09:35|0.50383
07:09:36|0.50383
07:09:36|0.50383
07:09:37|0.50383
07:09:38|0.50383
07:09:39|0.50383
07:09:40|0.50383
07:09:41|0.50383
07:09:43|0.50357
07:09:43|0.50345
07:09:45|0.50346
07:09:46|0.50346
07:09:46|0.50342
07:09:47|0.50342
07:09:49|0.50342
07:09:50|0.50342
07:09:51|0.50342
07:09:52|0.50342
07:09:53|0.50346
07:09:53|0.50346
07:09:54|0.50376
07:09:56|0.50376
07:09:57|0.50376
07:09:57|0.50376
07:09:59|0.50363
07:09:59|0.50363
07:10:01|0.50363
07:10:02|0.50359
07:10:02|0.5039
07:10:03|0.5039
07:10:04|0.5039
07:10:05|0.5039
07:10:06|0.50392
07:10:08|0.50419
07:10:09|0.50419
07:10:10|0.50418
07:10:11|0.50418
07:10:12|0.50418
07:10:13|0.50418
07:10:14|0.50402
07:10:15|0.50365
07:10:16|0.50367
07:10:17|0.50367
07:10:18|0.50367
07:10:19|0.50367
07:10:20|0.50367
07:10:21|0.50358
07:10:22|0.50369
07:10:23|0.50369
07:10:24|0.50369
07:10:25|0.50369
07:10:26|0.50369
07:10:27|0.50329
07:10:28|0.5033
07:10:29|0.5033
07:10:30|0.50372
07:10:32|0.50372
07:10:33|0.50372
07:10:34|0.50372
07:10:35|0.50414
07:10:36|0.50414
07:10:36|0.50393
07:10:38|0.50393
07:10:39|0.50401
07:10:40|0.50414
07:10:40|0.50414
07:10:42|0.50409
07:10:43|0.50409
07:10:44|0.50409
07:10:45|0.50409
07:10:45|0.50429
07:10:46|0.50407
07:10:48|0.50407
07:10:48|0.50422
07:10:49|0.50422
07:10:50|0.50422
07:10:52|0.50422
07:10:53|0.50422
07:10:53|0.50422
07:10:55|0.50422
07:10:55|0.50422
07:10:56|0.50422
07:10:57|0.50422
07:10:58|0.50422
07:11:00|0.50422
07:11:01|0.50422
07:11:02|0.50422
07:11:02|0.50422
07:11:03|0.50422
07:11:05|0.50422
07:11:06|0.50422
07:11:07|0.50462
07:11:08|0.50462
07:11:09|0.50462
07:11:10|0.50462
07:11:12|0.50462
07:11:12|0.50481
07:11:14|0.50481
07:11:14|0.505
07:11:15|0.505
07:11:16|0.505
07:11:17|0.50497
07:11:18|0.50497
07:11:19|0.50497
07:11:20|0.50497
07:11:21|0.50497
07:11:22|0.50497
07:11:24|0.50497
07:11:24|0.50486
07:11:25|0.50486
07:11:26|0.50486
07:11:27|0.50486
07:11:28|0.50486
07:11:30|0.50502
07:11:31|0.50482
07:11:32|0.50482
07:11:33|0.50482
07:11:34|0.50482
07:11:36|0.50482
07:11:36|0.50482
07:11:37|0.50482
07:11:38|0.5046
07:11:39|0.50472
07:11:40|0.50472
07:11:41|0.50472
07:11:42|0.50472
07:11:43|0.50472
07:11:44|0.50488
07:11:45|0.50488
07:11:47|0.50488
07:11:48|0.50488
07:11:49|0.50488
07:11:49|0.50488
07:11:50|0.50488
07:11:51|0.50488
07:11:53|0.50488
07:11:54|0.50488
07:11:54|0.50488
07:11:55|0.50484
07:11:56|0.50484
07:11:58|0.50484
07:11:59|0.50484
07:12:00|0.50484
07:12:01|0.5048
07:12:02|0.5048
07:12:03|0.5048
07:12:03|0.50477
07:12:04|0.50477
07:12:06|0.50477
07:12:07|0.50477
07:12:08|0.50477
07:12:09|0.50477
07:12:10|0.50477
07:12:11|0.50477
07:12:12|0.50477
07:12:13|0.50483
07:12:13|0.50483
07:12:15|0.50483
07:12:15|0.50483
07:12:17|0.50483
07:12:18|0.50483
07:12:19|0.50483
07:12:20|0.50483
07:12:21|0.5046
07:12:22|0.5046
07:12:23|0.5046
07:12:23|0.50448
07:12:25|0.50448
07:12:26|0.50448
07:12:26|0.50448
07:12:28|0.50448
07:12:28|0.50448
07:12:30|0.50448
07:12:31|0.50448
07:12:33|0.50448
07:12:33|0.50448
07:12:34|0.50448
07:12:36|0.50448
07:12:36|0.50448
07:12:37|0.50448
07:12:38|0.50448
07:12:39|0.50448
07:12:40|0.50453
07:12:41|0.50453
07:12:42|0.50453
07:12:43|0.50453
07:12:44|0.50459
07:12:45|0.50459
07:12:47|0.50474
07:12:48|0.50474
07:12:49|0.50474
07:12:49|0.50474
07:12:50|0.50474
07:12:52|0.50474
07:12:52|0.50466
07:12:54|0.50466
07:12:55|0.50466
07:12:55|0.5042
07:12:57|0.5042
07:12:57|0.50407
07:12:58|0.50407
07:12:59|0.50407
07:13:01|0.50395
07:13:01|0.50395
07:13:03|0.50435
07:13:03|0.50429
07:13:05|0.50429
07:13:06|0.50414
07:13:07|0.50414
07:13:08|0.50414
07:13:08|0.50414
07:13:10|0.50414
07:13:11|0.50414
07:13:11|0.50414
07:13:12|0.50414
07:13:14|0.50414
07:13:14|0.50414
07:13:16|0.50414
07:13:16|0.50414
07:13:18|0.50389
07:13:19|0.50389
07:13:19|0.50389
07:13:21|0.50427
07:13:21|0.50427
07:13:23|0.50419
07:13:23|0.50415
07:13:24|0.50415
07:13:26|0.50408
07:13:26|0.50408
07:13:28|0.50409
07:13:28|0.50409
07:13:30|0.50409
07:13:31|0.50415
07:13:32|0.50436
07:13:33|0.50436
07:13:34|0.5043
07:13:36|0.5043
07:13:36|0.50438
07:13:38|0.50438
07:13:39|0.50438
07:13:40|0.50438
07:13:41|0.50438
07:13:42|0.50439
07:13:43|0.50439
07:13:44|0.50439
07:13:45|0.50439
07:13:46|0.50439
07:13:47|0.50439
07:13:48|0.50439
07:13:49|0.50439
07:13:50|0.50439
07:13:51|0.50439
07:13:52|0.50439
07:13:53|0.50432
07:13:54|0.50454
07:13:54|0.50452
07:13:56|0.50452
07:13:57|0.50454
07:13:58|0.50454
07:13:59|0.50454
07:14:00|0.50454
07:14:01|0.50454
07:14:02|0.50454
07:14:03|0.50454
07:14:03|0.50454
07:14:05|0.50441
07:14:06|0.50441
07:14:07|0.50441
07:14:08|0.50441
07:14:08|0.50441
07:14:10|0.50441
07:14:11|0.50441
07:14:12|0.50441
07:14:13|0.50434
07:14:14|0.50434
07:14:15|0.50434
07:14:16|0.50434
07:14:17|0.50434
07:14:18|0.50426
07:14:19|0.50426
07:14:20|0.50426
07:14:21|0.50426
07:14:22|0.50443
07:14:23|0.50443
07:14:24|0.50443
07:14:25|0.50443
07:14:26|0.50443
07:14:27|0.50443
07:14:28|0.50443
07:14:29|0.50441
07:14:30|0.50441
07:14:31|0.50441
07:14:32|0.5044
07:14:33|0.50427
07:14:34|0.50427
07:14:36|0.50427
07:14:36|0.5042
07:14:37|0.5042
07:14:38|0.5042
07:14:40|0.50419
07:14:40|0.50419
07:14:41|0.50419
07:14:43|0.50419
07:14:44|0.50419
07:14:45|0.50421
07:14:46|0.50421
07:14:46|0.50421
07:14:48|0.50421
07:14:49|0.50421
07:14:50|0.50421
07:14:51|0.50421
07:14:52|0.50421
07:14:53|0.50421
07:14:53|0.50421
07:14:55|0.50418
07:14:55|0.50417
07:14:57|0.50417
07:14:58|0.50417
07:14:59|0.50417
07:15:00|0.50417
07:15:01|0.50432
07:15:02|0.50432
07:15:03|0.50432
07:15:04|0.50432
07:15:05|0.50432
07:15:07|0.50432
07:15:07|0.50432
07:15:08|0.50432
07:15:09|0.50432
07:15:10|0.50432
07:15:11|0.50432
07:15:12|0.50426
07:15:13|0.50426
07:15:15|0.50426
07:15:15|0.50426
07:15:16|0.50426
07:15:18|0.50426
07:15:18|0.50426
07:15:19|0.50426
07:15:20|0.50426
07:15:21|0.50426
07:15:23|0.50426
07:15:23|0.50426
07:15:24|0.50426
07:15:25|0.5035
07:15:26|0.50383
07:15:28|0.50383
07:15:28|0.50383
07:15:30|0.50383
07:15:30|0.50383
07:15:32|0.50412
07:15:32|0.50412
07:15:34|0.50409
07:15:35|0.50409
07:15:36|0.50409
07:15:37|0.50409
07:15:38|0.50409
07:15:39|0.50409
07:15:40|0.50409
07:15:41|0.50409
07:15:42|0.50409
07:15:43|0.50409
07:15:45|0.50409
07:15:45|0.50409
07:15:46|0.50409
07:15:47|0.50392
07:15:48|0.50392
07:15:49|0.50392
07:15:50|0.50392
07:15:51|0.50392
07:15:52|0.50392
07:15:53|0.50406
07:15:54|0.50406
07:15:55|0.50406
07:15:56|0.50406
07:15:57|0.50406
07:15:58|0.50406
07:15:59|0.50405
07:16:01|0.50405
07:16:01|0.50405
07:16:02|0.50426
07:16:03|0.50426
07:16:04|0.50426
07:16:05|0.50426
07:16:06|0.50423
07:16:07|0.50423
07:16:08|0.50423
07:16:10|0.50422
07:16:11|0.50422
07:16:11|0.50422
07:16:12|0.50422
07:16:13|0.50422
07:16:15|0.50413
07:16:15|0.50413
07:16:16|0.50413
07:16:17|0.50413
07:16:18|0.50413
07:16:20|0.50413
07:16:20|0.50413
07:16:22|0.50413
07:16:22|0.50411
07:16:24|0.50411
07:16:24|0.50411
07:16:25|0.50415
07:16:27|0.5044
07:16:27|0.5044
07:16:28|0.50448
07:16:29|0.50465
07:16:30|0.50465
07:16:31|0.50465
07:16:32|0.5044
07:16:33|0.5044
07:16:35|0.5044
07:16:36|0.5044
07:16:38|0.5044
07:16:39|0.5044
07:16:40|0.5044
07:16:41|0.5044
07:16:42|0.5044
07:16:43|0.5044
07:16:44|0.5044
07:16:45|0.5044
07:16:46|0.5044
07:16:47|0.50475
07:16:47|0.50475
07:16:48|0.50475
07:16:50|0.50475
07:16:51|0.50483
07:16:52|0.50483
07:16:53|0.50483
07:16:54|0.50483
07:16:56|0.50483
07:16:56|0.50483
07:16:57|0.50488
07:16:58|0.50488
07:16:59|0.5049
07:17:00|0.5049
07:17:01|0.5049
07:17:02|0.5049
07:17:03|0.50513
07:17:04|0.50513
07:17:05|0.50513
07:17:07|0.50499
07:17:07|0.50499
07:17:08|0.50499
07:17:10|0.50499
07:17:11|0.50499
07:17:11|0.50499
07:17:12|0.50513
07:17:14|0.50513
07:17:14|0.50513
07:17:16|0.50513
07:17:17|0.50513
07:17:18|0.50513
07:17:18|0.50513
07:17:20|0.50513
07:17:20|0.50513
07:17:21|0.50549
07:17:23|0.50565
07:17:23|0.50576
07:17:24|0.50576
07:17:26|0.50576
07:17:26|0.50576
07:17:28|0.50576
07:17:28|0.50576
07:17:30|0.50576
07:17:31|0.50576
07:17:31|0.50576
07:17:32|0.50564
07:17:34|0.50565
07:17:34|0.50565
07:17:36|0.50583
07:17:37|0.50565
07:17:38|0.50565
07:17:40|0.50565
07:17:40|0.50561
07:17:41|0.50561
07:17:42|0.50561
07:17:43|0.50561
07:17:45|0.50561
07:17:45|0.50561
07:17:46|0.50567
07:17:47|0.50574
07:17:48|0.50572
07:17:50|0.50572
07:17:50|0.50572
07:17:51|0.50572
07:17:53|0.5058
07:17:54|0.5058
07:17:54|0.5058
07:17:55|0.50571
07:17:57|0.50571
07:17:57|0.50571
07:17:59|0.50571
07:18:00|0.50571
07:18:01|0.50571
07:18:02|0.50571
07:18:03|0.50571
07:18:04|0.50571
07:18:04|0.50571
07:18:06|0.50572
07:18:07|0.50572
07:18:08|0.50572
07:18:09|0.50571
07:18:10|0.50571
07:18:11|0.50571
07:18:12|0.50571
07:18:13|0.50571
07:18:14|0.50571
07:18:15|0.50571
07:18:16|0.50571
07:18:17|0.50571
07:18:18|0.50571
07:18:19|0.50571
07:18:20|0.50571
07:18:21|0.50571
07:18:22|0.50571
07:18:23|0.50577
07:18:24|0.50577
07:18:26|0.50577
07:18:26|0.50577
07:18:28|0.50577
07:18:28|0.50577
07:18:29|0.50577
07:18:30|0.50577
07:18:31|0.50594
07:18:32|0.50594
07:18:33|0.50594
07:18:34|0.50594
07:18:35|0.50594
07:18:37|0.50609
07:18:38|0.50602
07:18:39|0.50602
07:18:40|0.50602
07:18:41|0.50602
07:18:42|0.50602
07:18:43|0.50602
07:18:44|0.5059
07:18:45|0.5059
07:18:46|0.5059
07:18:47|0.5059
07:18:48|0.5059
07:18:49|0.5059
07:18:50|0.50582
07:18:51|0.50577
07:18:52|0.50577
07:18:53|0.50577
07:18:54|0.50577
07:18:55|0.50577
07:18:56|0.506
07:18:57|0.506
07:18:58|0.506
07:18:59|0.506
07:19:00|0.506
07:19:01|0.50596
07:19:02|0.50596
07:19:03|0.50596
07:19:05|0.50596
07:19:05|0.50596
07:19:06|0.50596
07:19:07|0.50596
07:19:08|0.50596
07:19:09|0.50596
07:19:11|0.50596
07:19:11|0.50596
07:19:12|0.50572
07:19:13|0.50561
07:19:14|0.50561
07:19:16|0.50561
07:19:16|0.50561
07:19:17|0.506
07:19:19|0.506
07:19:19|0.506
07:19:21|0.506
07:19:21|0.506
07:19:22|0.506
07:19:23|0.506
07:19:25|0.506
07:19:25|0.50572
07:19:27|0.50572
07:19:27|0.50572
07:19:28|0.50572
07:19:29|0.50566
07:19:30|0.50566
07:19:31|0.5056
07:19:32|0.50544
07:19:33|0.50544
07:19:34|0.50562
07:19:35|0.50562
07:19:37|0.50598
07:19:38|0.50586
07:19:39|0.50586
07:19:41|0.50586
07:19:42|0.50586
07:19:42|0.50586
07:19:44|0.50586
07:19:45|0.50586
07:19:46|0.50586
07:19:48|0.50586
07:19:48|0.50586
07:19:49|0.50586
07:19:50|0.50586
07:19:51|0.50586
07:19:52|0.50586
07:19:53|0.50586
07:19:54|0.50586
07:19:55|0.50586
07:19:56|0.50586
07:19:57|0.50586
07:19:59|0.50586
07:19:59|0.50586
07:20:00|0.50586
07:20:01|0.50586
07:20:02|0.50586
07:20:04|0.50586
07:20:04|0.50587
07:20:05|0.50612
07:20:06|0.50612
07:20:07|0.50612
07:20:08|0.50612
07:20:10|0.50612
07:20:10|0.50612
07:20:11|0.50612
07:20:12|0.50598
07:20:13|0.50598
07:20:15|0.50598
07:20:15|0.50598
07:20:16|0.50599
07:20:17|0.50599
07:20:18|0.50599
07:20:20|0.50599
07:20:20|0.50599
07:20:21|0.50599
07:20:22|0.50599
07:20:23|0.50599
07:20:24|0.50599
07:20:25|0.50599
07:20:26|0.50599
07:20:27|0.50599
07:20:28|0.50606
07:20:29|0.50616
07:20:31|0.50611
07:20:31|0.50611
07:20:32|0.50626
07:20:33|0.5063
07:20:34|0.5063
07:20:35|0.5063
07:20:36|0.5063
07:20:38|0.5063
07:20:38|0.5063
07:20:40|0.5063
07:20:41|0.5063
07:20:42|0.5063
07:20:43|0.5063
07:20:44|0.5063
07:20:45|0.50666
07:20:46|0.50644
07:20:47|0.50644
07:20:48|0.50644
07:20:49|0.50644
07:20:50|0.50645
07:20:51|0.50645
07:20:52|0.50645
07:20:53|0.50645
07:20:54|0.50645
07:20:55|0.50649
07:20:56|0.50649
07:20:57|0.50662
07:20:58|0.50662
07:20:59|0.50662
07:21:00|0.50662
07:21:01|0.50662
07:21:02|0.50655
07:21:03|0.50655
07:21:04|0.50655
07:21:05|0.50655
07:21:06|0.50655
07:21:07|0.50652
07:21:08|0.50671
07:21:09|0.50677
07:21:10|0.50677
07:21:11|0.50677
07:21:12|0.50677
07:21:13|0.50677
07:21:14|0.50677
07:21:15|0.50677
07:21:16|0.50677
07:21:17|0.50677
07:21:18|0.50676
07:21:19|0.50676
07:21:20|0.50676
07:21:21|0.50676
07:21:22|0.50676
07:21:23|0.50676
07:21:24|0.50676
07:21:25|0.50676
07:21:26|0.50677
07:21:27|0.50677
07:21:28|0.50681
07:21:29|0.50681
07:21:30|0.50681
07:21:31|0.50681
07:21:32|0.50681
07:21:33|0.50681
07:21:34|0.50681
07:21:35|0.50681
07:21:36|0.50681
07:21:37|0.50729
07:21:38|0.50729
07:21:39|0.50721
07:21:41|0.50721
07:21:42|0.50721
07:21:43|0.50721
07:21:44|0.50721
07:21:45|0.50721
07:21:46|0.50721
07:21:47|0.50721
07:21:48|0.50721
07:21:49|0.50721
07:21:50|0.50721
07:21:51|0.50721
07:21:53|0.50719
07:21:53|0.50719
07:21:55|0.50719
07:21:56|0.50719
07:21:57|0.50719
07:21:58|0.50719
07:21:59|0.50719
07:22:00|0.50719
07:22:00|0.50719
07:22:02|0.50707
07:22:03|0.50707
07:22:04|0.50699
07:22:05|0.50692
07:22:06|0.50692
07:22:07|0.50692
07:22:08|0.50692
07:22:09|0.50692
07:22:10|0.50688
07:22:11|0.50707
07:22:11|0.50707
07:22:13|0.50701
07:22:14|0.50701
07:22:15|0.50701
07:22:16|0.50701
07:22:17|0.50675
07:22:18|0.50675
07:22:19|0.50675
07:22:20|0.50675
07:22:21|0.50653
07:22:22|0.50653
07:22:23|0.50653
07:22:24|0.50653
07:22:26|0.50653
07:22:26|0.50653
07:22:27|0.50653
07:22:28|0.50653
07:22:29|0.50653
07:22:31|0.50653
07:22:31|0.50656
07:22:32|0.50656
07:22:33|0.50656
07:22:34|0.50656
07:22:35|0.5066
07:22:36|0.5066
07:22:37|0.5066
07:22:38|0.50663
07:22:39|0.50663
07:22:41|0.50663
07:22:42|0.50663
07:22:43|0.50663
07:22:43|0.50663
07:22:44|0.50663
07:22:45|0.50663
07:22:46|0.50663
07:22:48|0.50663
07:22:48|0.50663
07:22:50|0.50663
07:22:51|0.50663
07:22:52|0.50663
07:22:53|0.50663
07:22:53|0.50663
07:22:55|0.50663
07:22:55|0.50663
07:22:57|0.50663
07:22:58|0.50663
07:22:59|0.50663
07:23:00|0.50663
07:23:01|0.50663
07:23:02|0.50663
07:23:03|0.50663
07:23:04|0.50663
07:23:05|0.50663
07:23:06|0.50663
07:23:07|0.50663
07:23:09|0.50663
07:23:10|0.50663
07:23:10|0.50663
07:23:11|0.50663
07:23:12|0.50663
07:23:13|0.50663
07:23:15|0.50645
07:23:15|0.50645
07:23:16|0.50645
07:23:18|0.50645
07:23:18|0.50645
07:23:19|0.50645
07:23:20|0.50645
07:23:22|0.50645
07:23:23|0.50642
07:23:23|0.5064
07:23:24|0.5064
07:23:26|0.5064
07:23:26|0.50611
07:23:27|0.50603
07:23:29|0.50603
07:23:29|0.50603
07:23:30|0.50603
07:23:31|0.50603
07:23:32|0.50603
07:23:33|0.50603
07:23:34|0.50603
07:23:36|0.50603
07:23:37|0.50644
07:23:37|0.50636
07:23:39|0.50646
07:23:39|0.50645
07:23:40|0.50645
07:23:42|0.50662
07:23:44|0.50662
07:23:45|0.50662
07:23:45|0.50662
07:23:46|0.50662
07:23:48|0.50662
07:23:49|0.50649
07:23:50|0.50645
07:23:51|0.50645
07:23:52|0.50645
07:23:54|0.50645
07:23:54|0.50627
07:23:55|0.50643
07:23:56|0.50643
07:23:57|0.50643
07:23:58|0.50649
07:23:59|0.50649
07:24:00|0.50641
07:24:01|0.50651
07:24:02|0.50651
07:24:03|0.50639
07:24:04|0.50639
07:24:05|0.50639
07:24:06|0.50639
07:24:07|0.50639
07:24:08|0.50639
07:24:09|0.50639
07:24:11|0.50651
07:24:11|0.50651
07:24:12|0.50651
07:24:13|0.50651
07:24:14|0.50651
07:24:16|0.50651
07:24:16|0.50651
07:24:17|0.50651
07:24:18|0.50651
07:24:19|0.50651
07:24:21|0.50651
07:24:21|0.50639
07:24:22|0.50639
07:24:23|0.50639
07:24:24|0.50639
07:24:25|0.50639
07:24:26|0.50639
07:24:27|0.50639
07:24:28|0.50639
07:24:29|0.50639
07:24:30|0.50639
07:24:32|0.50639
07:24:33|0.50622
07:24:33|0.50624
07:24:34|0.50624
07:24:35|0.50624
07:24:37|0.50624
07:24:37|0.50624
07:24:38|0.50624
07:24:39|0.50612
07:24:40|0.50612
07:24:41|0.50612
07:24:43|0.50612
07:24:44|0.50612
07:24:45|0.50612
07:24:46|0.50612
07:24:48|0.50612
07:24:49|0.50612
07:24:49|0.50626
07:24:50|0.50626
07:24:51|0.50628
07:24:53|0.50628
07:24:54|0.50628
07:24:55|0.50628
07:24:56|0.50628
07:24:57|0.50635
07:24:58|0.50635
07:24:59|0.50632
07:25:00|0.50632
07:25:01|0.50632
07:25:02|0.50632
07:25:03|0.50632
07:25:04|0.50632
07:25:05|0.50624
07:25:06|0.50624
07:25:07|0.50624
07:25:08|0.50624
07:25:09|0.50624
07:25:11|0.50625
07:25:11|0.50625
07:25:12|0.50625
07:25:13|0.50625
07:25:15|0.50625
07:25:16|0.50625
07:25:16|0.50625
07:25:18|0.50625
07:25:18|0.50625
07:25:20|0.50608
07:25:21|0.50607
07:25:21|0.50607
07:25:23|0.50595
07:25:23|0.50595
07:25:25|0.50595
07:25:25|0.50638
07:25:27|0.50638
07:25:28|0.50638
07:25:28|0.50638
07:25:29|0.50638
07:25:31|0.50638
07:25:32|0.50691
07:25:32|0.50691
07:25:33|0.50691
07:25:35|0.50691
07:25:36|0.50691
07:25:37|0.50691
07:25:38|0.50691
07:25:38|0.50691
07:25:39|0.50691
07:25:40|0.50691
07:25:42|0.50691
07:25:42|0.50691
07:25:44|0.50678
07:25:45|0.50678
07:25:46|0.50662
07:25:47|0.50662
07:25:48|0.50662
07:25:49|0.50662
07:25:50|0.50662
07:25:51|0.50662
07:25:52|0.50678
07:25:53|0.50678
07:25:54|0.50678
07:25:55|0.50678
07:25:56|0.50678
07:25:57|0.50678
07:25:58|0.50678
07:25:59|0.50678
07:26:00|0.50678
07:26:01|0.50679
07:26:02|0.50679
07:26:03|0.50681
07:26:04|0.50681
07:26:05|0.50681
07:26:07|0.50682
07:26:07|0.50688
07:26:08|0.50682
07:26:09|0.50697
07:26:10|0.50697
07:26:11|0.50697
07:26:12|0.50697
07:26:13|0.50697
07:26:14|0.50697
07:26:15|0.50697
07:26:16|0.50691
07:26:17|0.50688
07:26:18|0.50688
07:26:19|0.50688
07:26:20|0.50688
07:26:21|0.50688
07:26:22|0.50688
07:26:23|0.50688
07:26:24|0.50688
07:26:25|0.50675
07:26:26|0.50675
07:26:27|0.50675
07:26:28|0.50675
07:26:29|0.50675
07:26:30|0.50675
07:26:31|0.50675
07:26:32|0.5068
07:26:34|0.5068
07:26:35|0.5068
07:26:36|0.5068
07:26:37|0.5068
07:26:38|0.50678
07:26:38|0.50678
07:26:40|0.50678
07:26:40|0.50675
07:26:42|0.50675
07:26:43|0.50675
07:26:43|0.50675
07:26:45|0.50675
07:26:47|0.50675
07:26:47|0.5068
07:26:49|0.5068
07:26:50|0.5068
07:26:52|0.5068
07:26:52|0.5068
07:26:53|0.50673
07:26:54|0.50673
07:26:55|0.50673
07:26:57|0.50673
07:26:57|0.50667
07:26:58|0.50681
07:26:59|0.50681
07:27:00|0.50681
07:27:02|0.50681
07:27:02|0.50681
07:27:03|0.50681
07:27:04|0.50681
07:27:05|0.50681
07:27:07|0.50709
07:27:07|0.50709
07:27:08|0.50702
07:27:09|0.50702
07:27:10|0.50702
07:27:12|0.50703
07:27:12|0.50703
07:27:13|0.50703
07:27:14|0.50703
07:27:15|0.50703
07:27:16|0.50703
07:27:18|0.50703
07:27:18|0.50703
07:27:19|0.50703
07:27:20|0.50703
07:27:21|0.50703
07:27:23|0.50703
07:27:23|0.50709
07:27:24|0.50709
07:27:25|0.50709
07:27:26|0.50709
07:27:27|0.50714
07:27:29|0.50714
07:27:29|0.50714
07:27:30|0.50706
07:27:31|0.50706
07:27:32|0.50706
07:27:33|0.50706
07:27:34|0.50706
07:27:35|0.50706
07:27:36|0.50706
07:27:38|0.50724
07:27:38|0.50712
07:27:39|0.50712
07:27:41|0.50695
07:27:41|0.50695
07:27:42|0.50695
07:27:43|0.50695
07:27:44|0.5073
07:27:46|0.5072
07:27:47|0.5072
07:27:48|0.50729
07:27:50|0.5071
07:27:51|0.5071
07:27:52|0.5071
07:27:53|0.5071
07:27:54|0.5071
07:27:55|0.5071
07:27:56|0.50694
07:27:57|0.50694
07:27:58|0.50694
07:27:59|0.50698
07:28:00|0.50698
07:28:00|0.50695
07:28:02|0.50695
07:28:03|0.50695
07:28:04|0.50695
07:28:05|0.50695
07:28:06|0.50695
07:28:07|0.50695
07:28:08|0.50692
07:28:09|0.50692
07:28:10|0.50692
07:28:11|0.50692
07:28:12|0.50692
07:28:13|0.50692
07:28:14|0.50692
07:28:16|0.50692
07:28:16|0.50692
07:28:18|0.5072
07:28:19|0.5072
07:28:19|0.5072
07:28:20|0.5072
07:28:22|0.50715
07:28:23|0.50715
07:28:24|0.50715
07:28:25|0.50715
07:28:26|0.50715
07:28:27|0.50715
07:28:28|0.50715
07:28:29|0.50715
07:28:30|0.50715
07:28:31|0.50715
07:28:32|0.50715
07:28:33|0.50715
07:28:34|0.50715
07:28:35|0.50715
07:28:36|0.50727
07:28:37|0.50727
07:28:38|0.50727
07:28:39|0.50727
07:28:40|0.50727
07:28:41|0.50727
07:28:42|0.50727
07:28:43|0.50727
07:28:44|0.50715
07:28:45|0.50685
07:28:46|0.50685
07:28:47|0.50685
07:28:49|0.50685
07:28:49|0.50685
07:28:50|0.50685
07:28:51|0.50685
07:28:52|0.50685
07:28:53|0.50685
07:28:55|0.50693
07:28:56|0.50693
07:28:57|0.50693
07:28:57|0.50693
07:28:59|0.50686
07:28:59|0.50686
07:29:01|0.50664
07:29:01|0.50664
07:29:03|0.50664
07:29:04|0.50664
07:29:05|0.50664
07:29:06|0.50664
07:29:07|0.50664
07:29:07|0.50655
07:29:09|0.50659
07:29:10|0.50659
07:29:11|0.50659
07:29:12|0.50659
07:29:13|0.50659
07:29:14|0.50659
07:29:15|0.5065
07:29:15|0.5065
07:29:16|0.5065
07:29:18|0.5065
07:29:19|0.5065
07:29:20|0.5065
07:29:20|0.5065
07:29:22|0.5065
07:29:23|0.5065
07:29:23|0.5065
07:29:25|0.5065
07:29:26|0.5065
07:29:27|0.5065
07:29:28|0.50643
07:29:29|0.50643
07:29:30|0.50643
07:29:31|0.50643
07:29:32|0.50643
07:29:33|0.50623
07:29:34|0.50623
07:29:35|0.50593
07:29:36|0.50593
07:29:37|0.50593
07:29:38|0.50593
07:29:39|0.50593
07:29:40|0.50593
07:29:41|0.50593
07:29:42|0.50593
07:29:43|0.50593
07:29:44|0.50593
07:29:45|0.50593
07:29:46|0.50554
07:29:48|0.50546
07:29:48|0.50556
07:29:50|0.50556
07:29:51|0.50556
07:29:52|0.50569
07:29:53|0.50569
07:29:54|0.50569
07:29:55|0.50569
07:29:56|0.50572
07:29:57|0.50572
07:29:58|0.50572
07:29:59|0.50572
07:30:00|0.50572
07:30:01|0.50572
07:30:02|0.50619
07:30:03|0.50619
07:30:04|0.50619
07:30:05|0.50619
07:30:06|0.50619
07:30:07|0.50619
07:30:09|0.50619
07:30:10|0.50619
07:30:10|0.50611
07:30:11|0.50619
07:30:13|0.50619
07:30:14|0.50569
07:30:15|0.50561
07:30:16|0.50561
07:30:17|0.50561
07:30:18|0.50561
07:30:19|0.50561
07:30:19|0.50561
07:30:21|0.50561
07:30:21|0.50561
07:30:22|0.50561
07:30:24|0.50561
07:30:25|0.50561
07:30:26|0.50516
07:30:27|0.50536
07:30:28|0.50536
07:30:29|0.50536
07:30:30|0.50536
07:30:31|0.50536
07:30:31|0.50536
07:30:33|0.50555
07:30:34|0.50552
07:30:35|0.50552
07:30:35|0.50552
07:30:37|0.50552
07:30:38|0.50552
07:30:39|0.50536
07:30:40|0.50536
07:30:41|0.50545
07:30:41|0.50545
07:30:43|0.50545
07:30:44|0.50545
07:30:45|0.50541
07:30:46|0.50541
07:30:47|0.50541
07:30:48|0.50541
07:30:49|0.50541
07:30:51|0.50541
07:30:51|0.50541
07:30:52|0.50541
07:30:53|0.50555
07:30:55|0.50583
07:30:56|0.50583
07:30:57|0.50583
07:30:58|0.50583
07:30:58|0.50584
07:31:00|0.50584
07:31:00|0.50594
07:31:02|0.50594
07:31:03|0.50594
07:31:03|0.50594
07:31:05|0.50594
07:31:06|0.50594
07:31:07|0.50594
07:31:08|0.50566
07:31:09|0.50573
07:31:09|0.50573
07:31:11|0.50573
07:31:12|0.50573
07:31:12|0.50573
07:31:14|0.50573
07:31:14|0.50573
07:31:16|0.50573
07:31:17|0.50573
07:31:18|0.50548
07:31:19|0.50525
07:31:20|0.50525
07:31:21|0.50515
07:31:22|0.50515
07:31:23|0.50509
07:31:24|0.50509
07:31:25|0.50509
07:31:26|0.50529
07:31:27|0.50529
07:31:28|0.50548
07:31:30|0.50566
07:31:30|0.50566
07:31:31|0.50566
07:31:32|0.50566
07:31:33|0.50566
07:31:34|0.5055
07:31:35|0.50528
07:31:36|0.50528
07:31:37|0.50528
07:31:38|0.50528
07:31:39|0.50528
07:31:40|0.50528
07:31:41|0.50528
07:31:42|0.50528
07:31:43|0.50528
07:31:44|0.50528
07:31:45|0.50523
07:31:46|0.50523
07:31:47|0.50523
07:31:48|0.50523
07:31:50|0.50523
07:31:51|0.50523
07:31:52|0.50523
07:31:53|0.50523
07:31:54|0.50523
07:31:55|0.50523
07:31:56|0.50523
07:31:57|0.50508
07:31:58|0.50507
07:31:59|0.50537
07:32:00|0.50525
07:32:01|0.50526
07:32:02|0.50525
07:32:03|0.5051
07:32:04|0.5051
07:32:05|0.5051
07:32:06|0.5055
07:32:07|0.5055
07:32:09|0.5055
07:32:09|0.50546
07:32:10|0.50546
07:32:11|0.50546
07:32:13|0.50546
07:32:14|0.50546
07:32:14|0.50546
07:32:16|0.50546
07:32:17|0.50546
07:32:19|0.50546
07:32:19|0.50546
07:32:20|0.50546
07:32:21|0.50546
07:32:22|0.50546
07:32:23|0.50546
07:32:24|0.50519
07:32:25|0.50518
07:32:26|0.50501
07:32:27|0.50501
07:32:28|0.50501
07:32:29|0.50501
07:32:30|0.50509
07:32:31|0.50509
07:32:32|0.50509
07:32:34|0.50509
07:32:34|0.50509
07:32:35|0.50509
07:32:36|0.50509
07:32:37|0.50509
07:32:38|0.50509
07:32:39|0.50498
07:32:40|0.50498
07:32:41|0.50498
07:32:42|0.50498
07:32:43|0.50478
07:32:45|0.50478
07:32:45|0.50478
07:32:46|0.50478
07:32:47|0.50478
07:32:48|0.50478
07:32:50|0.50465
07:32:51|0.50449
07:32:52|0.50442
07:32:53|0.50442
07:32:54|0.50442
07:32:55|0.50442
07:32:56|0.50442
07:32:58|0.50442
07:32:58|0.50442
07:32:59|0.50442
07:33:00|0.50442
07:33:01|0.50394
07:33:02|0.50369
07:33:03|0.50369
07:33:04|0.50357
07:33:05|0.50339
07:33:06|0.50329
07:33:08|0.50319
07:33:08|0.50334
07:33:10|0.50337
07:33:11|0.50307
07:33:12|0.50307
07:33:12|0.50304
07:33:13|0.50304
07:33:15|0.50329
07:33:15|0.50329
07:33:17|0.50329
07:33:18|0.50329
07:33:18|0.50319
07:33:20|0.50334
07:33:20|0.50334
07:33:21|0.50334
07:33:22|0.50325
07:33:23|0.50325
07:33:25|0.50325
07:33:25|0.50328
07:33:26|0.50315
07:33:28|0.50315
07:33:29|0.50316
07:33:30|0.50315
07:33:31|0.50315
07:33:32|0.50315
07:33:32|0.50315
07:33:33|0.50315
07:33:35|0.50315
07:33:35|0.50315
07:33:36|0.50325
07:33:38|0.50346
07:33:39|0.50345
07:33:39|0.50345
07:33:40|0.50345
07:33:41|0.50336
07:33:43|0.50323
07:33:44|0.50323
07:33:45|0.50329
07:33:45|0.50326
07:33:47|0.50318
07:33:48|0.50318
07:33:49|0.50318
07:33:50|0.50325
07:33:50|0.50325
07:33:52|0.50325
07:33:53|0.50325
07:33:54|0.50325
07:33:55|0.50325
07:33:56|0.50325
07:33:57|0.50325
07:33:58|0.50325
07:33:59|0.50325
07:34:00|0.50325
07:34:01|0.50346
07:34:02|0.50346
07:34:03|0.50348
07:34:04|0.50445
07:34:05|0.50445
07:34:06|0.50445
07:34:07|0.50405
07:34:08|0.50405
07:34:09|0.50405
07:34:10|0.50401
07:34:11|0.50396
07:34:12|0.50396
07:34:13|0.50401
07:34:14|0.50401
07:34:15|0.50401
07:34:16|0.50401
07:34:17|0.50401
07:34:18|0.50401
07:34:19|0.50401
07:34:20|0.50395
07:34:21|0.50421
07:34:22|0.5041
07:34:23|0.5041
07:34:24|0.50413
07:34:25|0.50408
07:34:26|0.50408
07:34:27|0.50408
07:34:28|0.50403
07:34:29|0.50377
07:34:30|0.50384
07:34:31|0.50384
07:34:32|0.50384
07:34:33|0.50384
07:34:34|0.50372
07:34:35|0.50419
07:34:36|0.50415
07:34:37|0.50415
07:34:38|0.50409
07:34:39|0.50407
07:34:40|0.50407
07:34:41|0.50407
07:34:42|0.50407
07:34:43|0.50407
07:34:44|0.50407
07:34:45|0.50407
07:34:46|0.50407
07:34:47|0.50407
07:34:48|0.50407
07:34:49|0.50407
07:34:50|0.50406
07:34:51|0.50406
07:34:52|0.50406
07:34:53|0.50407
07:34:55|0.50407
07:34:56|0.50407
07:34:57|0.50407
07:34:58|0.50406
07:34:59|0.50406
07:35:00|0.50406
07:35:01|0.50406
07:35:02|0.50395
07:35:03|0.50395
07:35:04|0.50395
07:35:05|0.50395
07:35:06|0.50395
07:35:07|0.50438
07:35:08|0.50438
07:35:09|0.50391
07:35:10|0.50391
07:35:11|0.50391
07:35:12|0.50391
07:35:13|0.50391
07:35:14|0.50391
07:35:15|0.50391
07:35:16|0.50391
07:35:17|0.50409
07:35:18|0.50409
07:35:19|0.50409
07:35:20|0.50397
07:35:21|0.50397
07:35:22|0.50397
07:35:23|0.50397
07:35:24|0.50397
07:35:25|0.50397
07:35:26|0.50397
07:35:27|0.50397
07:35:28|0.50407
07:35:29|0.50407
07:35:30|0.50412
07:35:31|0.50438
07:35:32|0.50426
07:35:33|0.50426
07:35:34|0.50426
07:35:36|0.50433
07:35:36|0.50433
07:35:37|0.50433
07:35:38|0.50425
07:35:39|0.50425
07:35:40|0.50425
07:35:41|0.50425
07:35:43|0.50416
07:35:43|0.50416
07:35:44|0.50416
07:35:45|0.50416
07:35:46|0.50416
07:35:48|0.50426
07:35:48|0.50419
07:35:50|0.50419
07:35:50|0.50419
07:35:51|0.50419
07:35:52|0.50419
07:35:54|0.50419
07:35:55|0.50419
07:35:57|0.50419
07:35:57|0.50419
07:35:58|0.50419
07:36:00|0.50419
07:36:01|0.50419
07:36:02|0.50419
07:36:03|0.50419
07:36:04|0.50419
07:36:05|0.50419
07:36:06|0.50419
07:36:07|0.50419
07:36:08|0.50444
07:36:10|0.50447
07:36:10|0.50447
07:36:11|0.50447
07:36:12|0.50447
07:36:13|0.50448
07:36:14|0.50448
07:36:16|0.50448
07:36:16|0.50448
07:36:17|0.50448
07:36:18|0.50448
07:36:19|0.50448
07:36:20|0.50448
07:36:21|0.50448
07:36:22|0.50448
07:36:23|0.50448
07:36:24|0.50448
07:36:25|0.50448
07:36:27|0.50448
07:36:27|0.50448
07:36:28|0.50448
07:36:29|0.50432
07:36:30|0.50432
07:36:32|0.50432
07:36:32|0.50432
07:36:33|0.50432
07:36:35|0.50428
07:36:35|0.50428
07:36:37|0.50428
07:36:37|0.50428
07:36:38|0.50428
07:36:39|0.50428
07:36:40|0.50428
07:36:41|0.50418
07:36:42|0.50434
07:36:44|0.50434
07:36:44|0.50419
07:36:45|0.50419
07:36:46|0.50419
07:36:47|0.50442
07:36:49|0.50442
07:36:49|0.50442
07:36:50|0.50442
07:36:52|0.50442
07:36:53|0.50428
07:36:53|0.50428
07:36:54|0.50428
07:36:55|0.50428
07:36:56|0.50428
07:36:58|0.50428
07:36:59|0.50428
07:37:00|0.50466
07:37:01|0.50466
07:37:02|0.50466
07:37:02|0.50466
07:37:04|0.50466
07:37:05|0.50466
07:37:06|0.50466
07:37:07|0.50466
07:37:08|0.50442
07:37:08|0.50445
07:37:10|0.50445
07:37:11|0.50445
07:37:12|0.50445
07:37:13|0.50445
07:37:14|0.50435
07:37:15|0.50428
07:37:16|0.50418
07:37:17|0.50397
07:37:18|0.50405
07:37:19|0.50403
07:37:20|0.50446
07:37:21|0.50446
07:37:22|0.50446
07:37:22|0.50446
07:37:24|0.50446
07:37:25|0.50446
07:37:25|0.50446
07:37:27|0.50433
07:37:28|0.50446
07:37:29|0.50446
07:37:30|0.50446
07:37:31|0.50446
07:37:31|0.5046
07:37:33|0.5046
07:37:34|0.50461
07:37:35|0.50461
07:37:36|0.50461
07:37:37|0.50461
07:37:38|0.50461
07:37:39|0.50461
07:37:40|0.50461
07:37:40|0.50461
07:37:42|0.50461
07:37:43|0.50461
07:37:44|0.50461
07:37:45|0.50462
07:37:46|0.50508
07:37:46|0.50508
07:37:47|0.50508
07:37:49|0.50508
07:37:50|0.50527
07:37:51|0.50531
07:37:51|0.50531
07:37:53|0.50534
07:37:53|0.50543
07:37:55|0.50543
07:37:56|0.50543
07:37:58|0.50544
07:37:58|0.50544
07:37:59|0.50544
07:38:00|0.50524
07:38:01|0.50544
07:38:02|0.50544
07:38:03|0.50544
07:38:04|0.50549
07:38:05|0.50541
07:38:06|0.50541
07:38:07|0.50541
07:38:09|0.50541
07:38:10|0.50541
07:38:11|0.50541
07:38:12|0.50541
07:38:13|0.50541
07:38:14|0.50544
07:38:15|0.50541
07:38:16|0.50541
07:38:17|0.50521
07:38:18|0.50521
07:38:19|0.50523
07:38:20|0.50523
07:38:21|0.50506
07:38:22|0.50484
07:38:23|0.50484
07:38:24|0.50484
07:38:25|0.50484
07:38:27|0.50461
07:38:27|0.50461
07:38:29|0.50462
07:38:29|0.50462
07:38:31|0.50462
07:38:32|0.50462
07:38:33|0.50462
07:38:33|0.50462
07:38:35|0.50462
07:38:35|0.50462
07:38:36|0.50462
07:38:37|0.50462
07:38:39|0.50517
07:38:39|0.50517
07:38:40|0.50517
07:38:41|0.50517
07:38:42|0.50517
07:38:43|0.50517
07:38:45|0.50517
07:38:46|0.50517
07:38:46|0.50517
07:38:48|0.50517
07:38:49|0.50478
07:38:50|0.50478
07:38:50|0.50478
07:38:51|0.50488
07:38:52|0.50488
07:38:53|0.50508
07:38:54|0.50475
07:38:56|0.50475
07:38:57|0.50473
07:38:57|0.50473
07:38:59|0.50473
07:39:00|0.50475
07:39:02|0.50475
07:39:02|0.50475
07:39:03|0.50475
07:39:04|0.50475
07:39:06|0.50476
07:39:07|0.50476
07:39:08|0.50476
07:39:09|0.50476
07:39:10|0.50467
07:39:11|0.50467
07:39:12|0.50467
07:39:13|0.50467
07:39:14|0.50467
07:39:15|0.5045
07:39:16|0.50435
07:39:17|0.50435
07:39:18|0.50435
07:39:19|0.50435
07:39:20|0.50435
07:39:21|0.50435
07:39:22|0.50435
07:39:23|0.50435
07:39:24|0.50435
07:39:25|0.50435
07:39:26|0.50435
07:39:27|0.50435
07:39:28|0.50435
07:39:29|0.50435
07:39:30|0.50435
07:39:31|0.50435
07:39:32|0.50435
07:39:33|0.50435
07:39:34|0.50435
07:39:35|0.50435
07:39:36|0.50435
07:39:37|0.50435
07:39:38|0.50435
07:39:39|0.50435
07:39:40|0.50435
07:39:41|0.50435
07:39:42|0.50435
07:39:43|0.50435
07:39:44|0.50435
07:39:47|0.5043
07:39:47|0.50427
07:39:48|0.50427
07:39:49|0.50427
07:39:50|0.50408
07:39:51|0.50408
07:39:52|0.50414
07:39:53|0.50414
07:39:54|0.50414
07:39:55|0.50414
07:39:56|0.50414
07:39:57|0.50405
07:39:59|0.50405
07:40:00|0.50405
07:40:01|0.50405
07:40:02|0.50385
07:40:03|0.50385
07:40:04|0.50385
07:40:05|0.50382
07:40:06|0.50382
07:40:07|0.50382
07:40:08|0.50382
07:40:09|0.50382
07:40:10|0.50382
07:40:11|0.50389
07:40:12|0.50389
07:40:13|0.50389
07:40:14|0.50407
07:40:15|0.50407
07:40:16|0.50414
07:40:17|0.50414
07:40:18|0.50435
07:40:19|0.50435
07:40:20|0.5046
07:40:21|0.50439
07:40:22|0.50425
07:40:23|0.50425
07:40:24|0.50425
07:40:25|0.50432
07:40:26|0.50433
07:40:27|0.50433
07:40:28|0.50433
07:40:29|0.50433
07:40:30|0.50433
07:40:31|0.50433
07:40:32|0.50434
07:40:33|0.5041
07:40:34|0.50405
07:40:35|0.50405
07:40:36|0.50398
07:40:37|0.5038
07:40:38|0.50395
07:40:39|0.50403
07:40:40|0.50397
07:40:41|0.50397
07:40:42|0.5043
07:40:43|0.5043
07:40:44|0.5043
07:40:45|0.5043
07:40:46|0.50419
07:40:47|0.50435
07:40:48|0.50435
07:40:49|0.50435
07:40:50|0.50435
07:40:51|0.50435
07:40:52|0.50442
07:40:53|0.50438
07:40:54|0.50438
07:40:55|0.50438
07:40:56|0.50436
07:40:57|0.50436
07:40:58|0.50436
07:41:00|0.50436
07:41:01|0.50436
07:41:02|0.50431
07:41:04|0.50431
07:41:04|0.50431
07:41:05|0.50431
07:41:06|0.50431
07:41:07|0.50431
07:41:08|0.50431
07:41:09|0.50431
07:41:10|0.50431
07:41:11|0.50431
07:41:12|0.50431
07:41:13|0.50489
07:41:14|0.50489
07:41:15|0.50489
07:41:16|0.50489
07:41:18|0.50489
07:41:18|0.50493
07:41:19|0.50493
07:41:20|0.50519
07:41:21|0.50519
07:41:22|0.50519
07:41:23|0.50519
07:41:24|0.50519
07:41:25|0.50519
07:41:26|0.50519
07:41:27|0.50519
07:41:29|0.50519
07:41:29|0.50517
07:41:30|0.50524
07:41:31|0.50523
07:41:33|0.50528
07:41:34|0.50538
07:41:35|0.50538
07:41:36|0.50538
07:41:37|0.50538
07:41:38|0.50538
07:41:39|0.50538
07:41:40|0.50538
07:41:41|0.50539
07:41:41|0.50541
07:41:43|0.50536
07:41:44|0.50536
07:41:44|0.50536
07:41:46|0.50536
07:41:47|0.50549
07:41:48|0.50537
07:41:48|0.50537
07:41:50|0.50537
07:41:51|0.50537
07:41:52|0.50537
07:41:52|0.50537
07:41:54|0.50537
07:41:55|0.50537
07:41:55|0.50537
07:41:57|0.50531
07:41:58|0.50531
07:41:59|0.50531
07:42:01|0.50531
07:42:02|0.50525
07:42:03|0.50525
07:42:04|0.50525
07:42:05|0.50538
07:42:06|0.50538
07:42:07|0.50538
07:42:08|0.50538
07:42:09|0.50577
07:42:10|0.50577
07:42:11|0.50577
07:42:12|0.5058
07:42:13|0.5058
07:42:14|0.5058
07:42:15|0.5058
07:42:16|0.5058
07:42:17|0.5058
07:42:18|0.5058
07:42:19|0.5058
07:42:20|0.5058
07:42:21|0.5058
07:42:22|0.5059
07:42:23|0.5059
07:42:24|0.5059
07:42:25|0.5059
07:42:27|0.5059
07:42:27|0.5059
07:42:28|0.50583
07:42:29|0.50583
07:42:30|0.50585
07:42:31|0.50596
07:42:32|0.50599
07:42:33|0.50599
07:42:34|0.50599
07:42:35|0.50599
07:42:36|0.50599
07:42:37|0.50598
07:42:39|0.50598
07:42:40|0.50598
07:42:41|0.50598
07:42:42|0.50598
07:42:43|0.50598
07:42:43|0.50632
07:42:45|0.50645
07:42:46|0.50645
07:42:47|0.50645
07:42:48|0.50645
07:42:48|0.50645
07:42:50|0.50645
07:42:51|0.50645
07:42:52|0.5066
07:42:53|0.5066
07:42:54|0.5066
07:42:55|0.5066
07:42:55|0.5066
07:42:57|0.5066
07:42:58|0.50671
07:42:59|0.50671
07:42:59|0.50671
07:43:01|0.50671
07:43:02|0.50672
07:43:03|0.50654
07:43:04|0.50654
07:43:05|0.50648
07:43:06|0.50635
07:43:07|0.50635
07:43:09|0.50635
07:43:09|0.50635
07:43:11|0.50635
07:43:12|0.50635
07:43:12|0.50648
07:43:14|0.50681
07:43:14|0.50681
07:43:16|0.50681
07:43:16|0.50682
07:43:18|0.5068
07:43:19|0.5068
07:43:20|0.50661
07:43:21|0.50653
07:43:22|0.50653
07:43:23|0.50653
07:43:24|0.50653
07:43:25|0.50653
07:43:26|0.50653
07:43:27|0.50653
07:43:29|0.50653
07:43:29|0.50653
07:43:30|0.50653
07:43:31|0.50653
07:43:32|0.50653
07:43:33|0.50686
07:43:34|0.50696
07:43:35|0.50696
07:43:36|0.50696
07:43:37|0.50696
07:43:38|0.50696
07:43:39|0.50696
07:43:40|0.50696
07:43:41|0.50696
07:43:42|0.50696
07:43:43|0.50696
07:43:44|0.50696
07:43:45|0.50696
07:43:46|0.50696
07:43:47|0.50696
07:43:48|0.50696
07:43:49|0.50696
07:43:50|0.50696
07:43:51|0.50696
07:43:52|0.50696
07:43:53|0.50696
07:43:54|0.50679
07:43:55|0.50675
07:43:57|0.50675
07:43:57|0.50675
07:43:58|0.50672
07:43:59|0.50672
07:44:00|0.50675
07:44:02|0.50675
07:44:03|0.50675
07:44:04|0.5064
07:44:05|0.5064
07:44:06|0.5064
07:44:07|0.50636
07:44:08|0.5063
07:44:09|0.5063
07:44:10|0.5063
07:44:11|0.5063
07:44:12|0.5063
07:44:13|0.50636
07:44:14|0.50636
07:44:15|0.50636
07:44:16|0.50636
07:44:18|0.50636
07:44:18|0.50636
07:44:19|0.50636
07:44:20|0.50636
07:44:21|0.50636
07:44:23|0.50636
07:44:23|0.50636
07:44:24|0.50636
07:44:25|0.50636
07:44:26|0.50636
07:44:28|0.50636
07:44:28|0.50636
07:44:29|0.50636
07:44:30|0.50636
07:44:31|0.50636
07:44:33|0.50636
07:44:33|0.50636
07:44:34|0.50636
07:44:35|0.50636
07:44:36|0.50636
07:44:38|0.50636
07:44:38|0.50655
07:44:39|0.50655
07:44:40|0.50672
07:44:41|0.50672
07:44:43|0.50688
07:44:44|0.50688
07:44:45|0.50688
07:44:45|0.50688
07:44:46|0.50688
07:44:48|0.50688
07:44:48|0.50688
07:44:50|0.50688
07:44:51|0.50688
07:44:51|0.50688
07:44:52|0.5069
07:44:54|0.5069
07:44:54|0.5069
07:44:55|0.5069
07:44:57|0.50695
07:44:57|0.50695
07:44:58|0.50695
07:45:00|0.50704
07:45:01|0.50704
07:45:02|0.50694
07:45:02|0.50694
07:45:04|0.50705
07:45:04|0.50709
07:45:06|0.50709
07:45:07|0.50714
07:45:08|0.50703
07:45:09|0.50703
07:45:10|0.50703
07:45:12|0.50699
07:45:12|0.50699
07:45:13|0.50699
07:45:14|0.50699
07:45:15|0.50699
07:45:16|0.50699
07:45:17|0.50699
07:45:18|0.50696
07:45:19|0.50696
07:45:20|0.50659
07:45:21|0.50653
07:45:23|0.50651
07:45:23|0.50651
07:45:24|0.50651
07:45:25|0.50651
07:45:26|0.50651
07:45:27|0.50651
07:45:28|0.50651
07:45:29|0.5065
07:45:30|0.5065
07:45:31|0.5065
07:45:33|0.50654
07:45:33|0.50654
07:45:34|0.50654
07:45:35|0.50654
07:45:36|0.50654
07:45:37|0.50654
07:45:38|0.50664
07:45:39|0.50664
07:45:41|0.50653
07:45:41|0.50653
07:45:42|0.50653
07:45:44|0.50653
07:45:44|0.50653
07:45:45|0.50653
07:45:46|0.50653
07:45:48|0.50609
07:45:48|0.50609
07:45:49|0.50609
07:45:50|0.50609
07:45:51|0.50642
07:45:52|0.50642
07:45:53|0.50642
07:45:55|0.50642
07:45:56|0.50642
07:45:56|0.50642
07:45:58|0.50642
07:45:59|0.50642
07:46:00|0.50642
07:46:01|0.50611
07:46:02|0.50611
07:46:03|0.50611
07:46:04|0.50611
07:46:05|0.50611
07:46:06|0.50585
07:46:07|0.50585
07:46:08|0.50585
07:46:09|0.50585
07:46:10|0.50585
07:46:11|0.50585
07:46:12|0.50585
07:46:13|0.50585
07:46:14|0.50585
07:46:15|0.50592
07:46:17|0.50592
07:46:18|0.5061
07:46:18|0.50594
07:46:19|0.50594
07:46:21|0.50594
07:46:21|0.50594
07:46:23|0.50594
07:46:24|0.50594
07:46:25|0.50594
07:46:25|0.50594
07:46:26|0.50594
07:46:27|0.50594
07:46:29|0.50594
07:46:29|0.50594
07:46:31|0.50594
07:46:31|0.50594
07:46:33|0.50594
07:46:34|0.50594
07:46:34|0.50585
07:46:35|0.50585
07:46:37|0.50585
07:46:38|0.50585
07:46:39|0.50585
07:46:39|0.50585
07:46:40|0.50569
07:46:41|0.50562
07:46:42|0.50562
07:46:44|0.50561
07:46:45|0.50561
07:46:46|0.50561
07:46:46|0.50561
07:46:48|0.50561
07:46:49|0.50552
07:46:50|0.50532
07:46:51|0.50532
07:46:52|0.50532
07:46:53|0.50532
07:46:54|0.50532
07:46:55|0.50532
07:46:56|0.50532
07:46:56|0.50532
07:46:57|0.50532
07:46:59|0.50532
07:47:00|0.50532
07:47:01|0.50532
07:47:02|0.50527
07:47:02|0.50527
07:47:04|0.50526
07:47:05|0.50516
07:47:06|0.50516
07:47:08|0.50492
07:47:08|0.50492
07:47:09|0.50492
07:47:10|0.50492
07:47:12|0.50492
07:47:12|0.50492
07:47:13|0.50492
07:47:14|0.50492
07:47:15|0.50506
07:47:17|0.50506
07:47:17|0.50506
07:47:18|0.50506
07:47:19|0.50506
07:47:20|0.50506
07:47:21|0.50506
07:47:23|0.50503
07:47:24|0.50503
07:47:25|0.50503
07:47:25|0.50503
07:47:26|0.50492
07:47:28|0.50492
07:47:28|0.50492
07:47:29|0.50492
07:47:31|0.50492
07:47:33|0.50492
07:47:33|0.50503
07:47:34|0.50503
07:47:35|0.5051
07:47:37|0.5051
07:47:37|0.5051
07:47:39|0.5051
07:47:40|0.5051
07:47:41|0.5051
07:47:41|0.5051
07:47:42|0.5051
07:47:44|0.5051
07:47:45|0.5051
07:47:46|0.5051
07:47:47|0.5051
07:47:48|0.50455
07:47:49|0.50455
07:47:50|0.50447
07:47:51|0.50447
07:47:52|0.50447
07:47:53|0.50448
07:47:54|0.50448
07:47:55|0.50494
07:47:56|0.50483
07:47:57|0.5046
07:47:58|0.5046
07:47:59|0.5046
07:48:00|0.5046
07:48:01|0.5042
07:48:02|0.50406
07:48:03|0.50405
07:48:04|0.50369
07:48:05|0.50369
07:48:07|0.50374
07:48:07|0.50383
07:48:09|0.50363
07:48:10|0.50363
07:48:10|0.50389
07:48:12|0.50355
07:48:13|0.50355
07:48:14|0.50355
07:48:15|0.50355
07:48:16|0.50316
07:48:17|0.50268
07:48:18|0.50205
07:48:19|0.50156
07:48:20|0.50155
07:48:21|0.50008
07:48:22|0.5011
07:48:23|0.50048
07:48:24|0.5004
07:48:25|0.50023
07:48:26|0.50062
07:48:27|0.50062
07:48:28|0.50032
07:48:29|0.49982
07:48:30|0.49985
07:48:31|0.5
07:48:32|0.50019
07:48:33|0.50028
07:48:34|0.50026
07:48:35|0.50082
07:48:36|0.50099
07:48:37|0.50062
07:48:38|0.50029
07:48:39|0.4998
07:48:40|0.49941
07:48:41|0.49905
07:48:42|0.4984
07:48:43|0.4983
07:48:44|0.49849
07:48:45|0.49866
07:48:46|0.49856
07:48:47|0.49886
07:48:48|0.49876
07:48:49|0.49891
07:48:50|0.49911
07:48:51|0.49849
07:48:52|0.4982
07:48:53|0.4981
07:48:54|0.49791
07:48:55|0.4977
07:48:56|0.4977
07:48:57|0.49814
07:48:58|0.4983
07:48:59|0.49821
07:49:00|0.49782
07:49:01|0.49793
07:49:02|0.49809
07:49:03|0.4988
07:49:04|0.49883
07:49:05|0.49878
07:49:06|0.49885
07:49:08|0.49944
07:49:09|0.49974
07:49:10|0.49986
07:49:12|0.50028
07:49:12|0.50041
07:49:13|0.50077
07:49:14|0.50035
07:49:15|0.50029
07:49:16|0.5009
07:49:17|0.50103
07:49:18|0.50064
07:49:19|0.50064
07:49:21|0.50112
07:49:22|0.50113
07:49:23|0.50107
07:49:25|0.50178
07:49:26|0.5017
07:49:26|0.5017
07:49:27|0.5017
07:49:29|0.50168
07:49:30|0.50182
07:49:31|0.50195
07:49:32|0.50196
07:49:33|0.50196
07:49:33|0.50196
07:49:35|0.50196
07:49:36|0.50192
07:49:37|0.50192
07:49:38|0.50213
07:49:39|0.50213
07:49:40|0.50227
07:49:41|0.50252
07:49:41|0.50249
07:49:42|0.50249
07:49:44|0.50262
07:49:45|0.50262
07:49:45|0.50262
07:49:47|0.50219
07:49:48|0.50148
07:49:49|0.50148
07:49:50|0.50148
07:49:51|0.50121
07:49:52|0.50121
07:49:53|0.50135
07:49:54|0.50172
07:49:55|0.50214
07:49:56|0.50214
07:49:57|0.50214
07:49:58|0.50179
07:49:59|0.5018
07:50:01|0.5018
07:50:01|0.50177
07:50:02|0.50223
07:50:03|0.50238
07:50:04|0.50252
07:50:05|0.50263
07:50:06|0.50288
07:50:08|0.50297
07:50:09|0.50301
07:50:10|0.50323
07:50:11|0.50321
07:50:12|0.50323
07:50:13|0.50308
07:50:14|0.50297
07:50:15|0.50297
07:50:16|0.50297
07:50:17|0.50297
07:50:18|0.50324
07:50:19|0.50324
07:50:20|0.50325
07:50:21|0.50317
07:50:22|0.50317
07:50:23|0.50335
07:50:24|0.50343
07:50:25|0.50354
07:50:26|0.50316
07:50:27|0.50316
07:50:28|0.50276
07:50:29|0.50276
07:50:30|0.50276
07:50:31|0.50361
07:50:32|0.50354
07:50:33|0.50389
07:50:34|0.50395
07:50:35|0.50423
07:50:36|0.50456
07:50:37|0.50459
07:50:38|0.50459
07:50:39|0.50455
07:50:40|0.50461
07:50:41|0.50441
07:50:42|0.50446
07:50:43|0.50446
07:50:44|0.50432
07:50:46|0.50432
07:50:46|0.50432
07:50:47|0.50416
07:50:48|0.50409
07:50:49|0.50408
07:50:51|0.50401
07:50:51|0.50446
07:50:52|0.50427
07:50:53|0.50427
07:50:54|0.50441
07:50:56|0.50481
07:50:56|0.50481
07:50:58|0.50474
07:50:59|0.50467
07:50:59|0.50455
07:51:01|0.50455
07:51:02|0.50445
07:51:03|0.50445
07:51:04|0.50428
07:51:05|0.50428
07:51:06|0.50428
07:51:07|0.50428
07:51:08|0.50428
07:51:09|0.50464
07:51:10|0.50469
07:51:12|0.50468
07:51:13|0.50476
07:51:13|0.50485
07:51:14|0.50493
07:51:15|0.50502
07:51:16|0.50502
07:51:17|0.50502
07:51:19|0.50492
07:51:19|0.50476
07:51:20|0.50476
07:51:21|0.50476
07:51:22|0.50482
07:51:23|0.50469
07:51:24|0.50452
07:51:25|0.50452
07:51:26|0.50438
07:51:27|0.50428
07:51:29|0.50413
07:51:29|0.50413
07:51:31|0.50413
07:51:31|0.50413
07:51:32|0.50473
07:51:33|0.50473
07:51:34|0.50473
07:51:35|0.50468
07:51:36|0.50468
07:51:37|0.50481
07:51:38|0.50495
07:51:39|0.50492
07:51:40|0.50492
07:51:41|0.50492
07:51:42|0.50492
07:51:43|0.50492
07:51:44|0.50492
07:51:45|0.50492
07:51:46|0.50492
07:51:47|0.50506
07:51:48|0.50506
07:51:49|0.50506
07:51:50|0.50506
07:51:51|0.50512
07:51:52|0.50512
07:51:53|0.50512
07:51:54|0.50512
07:51:55|0.50521
07:51:57|0.50521
07:51:57|0.50521
07:51:58|0.50521
07:51:59|0.50521
07:52:00|0.50463
07:52:02|0.50431
07:52:02|0.50431
07:52:03|0.50392
07:52:04|0.50376
07:52:05|0.50388
07:52:06|0.50388
07:52:07|0.50388
07:52:08|0.50388
07:52:09|0.50454
07:52:11|0.50454
07:52:12|0.5038
07:52:13|0.5038
07:52:14|0.5038
07:52:15|0.5038
07:52:16|0.5038
07:52:17|0.5038
07:52:18|0.5038
07:52:19|0.50419
07:52:20|0.50419
07:52:21|0.50428
07:52:22|0.50428
07:52:22|0.50429
07:52:24|0.50429
07:52:25|0.50429
07:52:27|0.50428
07:52:28|0.50428
07:52:29|0.50404
07:52:30|0.50404
07:52:30|0.50404
07:52:32|0.50404
07:52:32|0.50412
07:52:34|0.50412
07:52:35|0.50422
07:52:35|0.50402
07:52:37|0.50402
07:52:38|0.50402
07:52:39|0.50402
07:52:40|0.50402
07:52:41|0.50428
07:52:41|0.50428
07:52:43|0.50417
07:52:44|0.50417
07:52:45|0.50443
07:52:46|0.50449
07:52:47|0.50432
07:52:47|0.50432
07:52:49|0.50446
07:52:50|0.50446
07:52:51|0.50413
07:52:52|0.50432
07:52:53|0.50432
07:52:54|0.50406
07:52:55|0.50417
07:52:56|0.50417
07:52:57|0.50393
07:52:58|0.50393
07:52:59|0.50393
07:53:00|0.50393
07:53:01|0.50401
07:53:02|0.50401
07:53:02|0.50401
07:53:04|0.50401
07:53:05|0.50463
07:53:06|0.50503
07:53:07|0.50493
07:53:08|0.50493
07:53:09|0.50493
07:53:09|0.50493
07:53:11|0.50506
07:53:12|0.50506
07:53:13|0.50506
07:53:15|0.50497
07:53:16|0.50483
07:53:17|0.50483
07:53:18|0.50483
07:53:19|0.50483
07:53:21|0.50483
07:53:22|0.50489
07:53:23|0.50489
07:53:24|0.50489
07:53:25|0.50489
07:53:26|0.50489
07:53:26|0.50489
07:53:27|0.50483
07:53:28|0.50483
07:53:29|0.50483
07:53:30|0.50483
07:53:31|0.50494
07:53:32|0.50499
07:53:34|0.50499
07:53:34|0.50499
07:53:36|0.50499
07:53:36|0.50483
07:53:38|0.50495
07:53:39|0.50495
07:53:39|0.50495
07:53:40|0.50495
07:53:41|0.50495
07:53:43|0.50486
07:53:44|0.50486
07:53:44|0.50486
07:53:46|0.50486
07:53:46|0.50488
07:53:48|0.50488
07:53:48|0.50488
07:53:50|0.50483
07:53:51|0.50483
07:53:51|0.50493
07:53:52|0.50485
07:53:53|0.50485
07:53:55|0.50485
07:53:55|0.505
07:53:56|0.505
07:53:57|0.505
07:53:58|0.505
07:53:59|0.50499
07:54:01|0.50485
07:54:02|0.50485
07:54:03|0.50485
07:54:04|0.50485
07:54:05|0.50485
07:54:06|0.505
07:54:08|0.5048
07:54:08|0.5048
07:54:09|0.5048
07:54:10|0.50499
07:54:12|0.50499
07:54:13|0.50499
07:54:14|0.50499
07:54:16|0.50485
07:54:17|0.50485
07:54:18|0.50485
07:54:18|0.50485
07:54:19|0.50485
07:54:21|0.50485
07:54:21|0.50485
07:54:23|0.50485
07:54:24|0.50485
07:54:25|0.50485
07:54:26|0.50485
07:54:27|0.50485
07:54:28|0.50456
07:54:29|0.50456
07:54:30|0.50456
07:54:31|0.5048
07:54:32|0.5048
07:54:33|0.5048
07:54:34|0.5048
07:54:35|0.5048
07:54:36|0.5048
07:54:37|0.5048
07:54:38|0.5047
07:54:39|0.5047
07:54:40|0.50441
07:54:41|0.50441
07:54:42|0.50441
07:54:43|0.50441
07:54:44|0.50441
07:54:45|0.50441
07:54:46|0.50441
07:54:47|0.50428
07:54:48|0.50469
07:54:50|0.50469
07:54:50|0.50469
07:54:51|0.50469
07:54:52|0.50469
07:54:53|0.50469
07:54:54|0.50469
07:54:56|0.50469
07:54:56|0.50469
07:54:57|0.50469
07:54:58|0.50469
07:54:59|0.50469
07:55:00|0.50454
07:55:01|0.50454
07:55:02|0.50446
07:55:03|0.50446
07:55:04|0.50446
07:55:05|0.50446
07:55:06|0.50446
07:55:07|0.50434
07:55:08|0.50428
07:55:09|0.50428
07:55:10|0.50428
07:55:12|0.50428
07:55:13|0.50417
07:55:14|0.50417
07:55:15|0.50417
07:55:16|0.504
07:55:17|0.504
07:55:18|0.504
07:55:20|0.50407
07:55:20|0.50407
07:55:22|0.50405
07:55:23|0.50405
07:55:24|0.50401
07:55:25|0.50401
07:55:26|0.50401
07:55:27|0.50401
07:55:28|0.50401
07:55:29|0.50401
07:55:29|0.50401
07:55:31|0.50401
07:55:32|0.50401
07:55:33|0.50401
07:55:33|0.50401
07:55:35|0.50401
07:55:36|0.50401
07:55:37|0.50401
07:55:38|0.50381
07:55:39|0.50391
07:55:39|0.50391
07:55:41|0.50391
07:55:42|0.50391
07:55:42|0.50391
07:55:44|0.50391
07:55:44|0.50391
07:55:46|0.50391
07:55:47|0.50391
07:55:48|0.50382
07:55:48|0.50385
07:55:50|0.50385
07:55:50|0.50385
07:55:52|0.50391
07:55:52|0.50391
07:55:54|0.50391
07:55:55|0.50391
07:55:56|0.50391
07:55:57|0.50391
07:55:58|0.50391
07:55:59|0.50391
07:56:00|0.50391
07:56:01|0.50391
07:56:02|0.50391
07:56:03|0.50391
07:56:04|0.50391
07:56:05|0.50391
07:56:06|0.50391
07:56:07|0.50386
07:56:08|0.50386
07:56:09|0.50386
07:56:10|0.50386
07:56:11|0.5039
07:56:12|0.5039
07:56:13|0.5039
07:56:15|0.50407
07:56:16|0.50406
07:56:17|0.50406
07:56:18|0.50406
07:56:19|0.50407
07:56:19|0.50382
07:56:20|0.50382
07:56:22|0.50382
07:56:23|0.50382
07:56:24|0.50382
07:56:25|0.50382
07:56:26|0.50382
07:56:27|0.50382
07:56:28|0.50382
07:56:28|0.50407
07:56:30|0.50402
07:56:31|0.50402
07:56:32|0.50402
07:56:33|0.50402
07:56:33|0.50407
07:56:35|0.50407
07:56:36|0.50394
07:56:37|0.50394
07:56:38|0.50394
07:56:39|0.50376
07:56:40|0.50376
07:56:41|0.50386
07:56:42|0.50386
07:56:43|0.50386
07:56:44|0.50386
07:56:45|0.50407
07:56:46|0.50407
07:56:47|0.50407
07:56:47|0.50457
07:56:49|0.5047
07:56:50|0.50474
07:56:51|0.50472
07:56:51|0.50472
07:56:53|0.50472
07:56:53|0.50485
07:56:55|0.50485
07:56:56|0.50485
07:56:56|0.50485
07:56:58|0.5047
07:56:59|0.5049
07:57:00|0.5049
07:57:01|0.50471
07:57:01|0.50471
07:57:03|0.50471
07:57:03|0.50471
07:57:05|0.50471
07:57:05|0.50484
07:57:07|0.50484
07:57:08|0.50484
07:57:09|0.50484
07:57:10|0.505
07:57:11|0.505
07:57:12|0.505
07:57:13|0.50496
07:57:14|0.505
07:57:15|0.505
07:57:17|0.50473
07:57:17|0.50473
07:57:18|0.50499
07:57:19|0.505
07:57:20|0.505
07:57:21|0.505
07:57:22|0.50493
07:57:23|0.50488
07:57:24|0.50488
07:57:26|0.50498
07:57:27|0.505
07:57:28|0.505
07:57:29|0.50487
07:57:30|0.505
07:57:31|0.50493
07:57:32|0.50493
07:57:33|0.50493
07:57:34|0.50493
07:57:35|0.505
07:57:36|0.505
07:57:37|0.505
07:57:38|0.505
07:57:39|0.505
07:57:40|0.505
07:57:41|0.505
07:57:42|0.505
07:57:43|0.505
07:57:44|0.505
07:57:45|0.505
07:57:46|0.50492
07:57:47|0.50493
07:57:48|0.50493
07:57:49|0.505
07:57:50|0.505
07:57:51|0.50485
07:57:52|0.505
07:57:53|0.505
07:57:54|0.505
07:57:55|0.505
07:57:56|0.505
07:57:57|0.505
07:57:58|0.505
07:57:59|0.505
07:58:00|0.505
07:58:01|0.505
07:58:02|0.505
07:58:03|0.505
07:58:04|0.505
07:58:05|0.505
07:58:06|0.505
07:58:07|0.505
07:58:08|0.505
07:58:10|0.505
07:58:10|0.505
07:58:11|0.50486
07:58:12|0.505
07:58:13|0.505
07:58:14|0.505
07:58:15|0.505
07:58:17|0.505
07:58:18|0.505
07:58:19|0.50462
07:58:20|0.50462
07:58:21|0.50462
07:58:22|0.50462
07:58:23|0.50462
07:58:24|0.50462
07:58:25|0.50464
07:58:26|0.50464
07:58:27|0.50464
07:58:28|0.50465
07:58:30|0.50454
07:58:30|0.50454
07:58:31|0.50454
07:58:32|0.50454
07:58:33|0.50454
07:58:34|0.50454
07:58:36|0.50454
07:58:36|0.50454
07:58:37|0.50454
07:58:38|0.50454
07:58:39|0.50462
07:58:41|0.50462
07:58:42|0.50462
07:58:42|0.50462
07:58:43|0.50462
07:58:44|0.50462
07:58:45|0.50462
07:58:47|0.50462
07:58:48|0.50462
07:58:48|0.5047
07:58:49|0.5047
07:58:50|0.50465
07:58:51|0.50481
07:58:53|0.505
07:58:54|0.505
07:58:54|0.505
07:58:55|0.50498
07:58:56|0.50498
07:58:57|0.50498
07:58:58|0.50498
07:58:59|0.50478
07:59:00|0.50478
07:59:02|0.50478
07:59:02|0.50478
07:59:04|0.50475
07:59:04|0.50475
07:59:06|0.50475
07:59:06|0.50475
07:59:08|0.50468
07:59:08|0.50469
07:59:09|0.50469
07:59:11|0.50473
07:59:11|0.50454
07:59:12|0.50454
07:59:13|0.50454
07:59:15|0.50468
07:59:15|0.50468
07:59:17|0.50454
07:59:18|0.50454
07:59:19|0.50454
07:59:20|0.50458
07:59:21|0.50458
07:59:22|0.50458
07:59:23|0.50458
07:59:24|0.50458
07:59:25|0.50458
07:59:26|0.50458
07:59:27|0.50461
07:59:28|0.50461
07:59:29|0.50461
07:59:30|0.50461
07:59:31|0.50461
07:59:32|0.50463
07:59:33|0.50454
07:59:34|0.50461
07:59:35|0.50463
07:59:37|0.50454
07:59:37|0.5046
07:59:38|0.5046
07:59:39|0.5046
07:59:40|0.5045
07:59:41|0.5045
07:59:43|0.5045
07:59:43|0.5045
07:59:44|0.5045
07:59:45|0.5045
07:59:46|0.5045
07:59:47|0.5045
07:59:48|0.50448
07:59:49|0.50448
07:59:50|0.50448
07:59:51|0.50438
07:59:52|0.50438
07:59:53|0.50438
07:59:54|0.50438
07:59:55|0.50438
07:59:56|0.50438
07:59:57|0.50438
07:59:58|0.50438
07:59:59|0.50438
08:00:00|0.50438
08:00:01|0.50438
08:00:02|0.50428
08:00:03|0.50407
08:00:05|0.50407
08:00:05|0.50407
08:00:07|0.50417
08:00:07|0.50424
08:00:08|0.5042
08:00:09|0.5042
08:00:11|0.50439
08:00:11|0.50436
08:00:12|0.50436
08:00:14|0.50424
08:00:14|0.50439
08:00:15|0.50444
08:00:16|0.50472
08:00:18|0.50472
08:00:19|0.50472
08:00:20|0.50466
08:00:21|0.50466
08:00:22|0.50466
08:00:23|0.50466
08:00:25|0.50466
08:00:26|0.50466
08:00:26|0.50459
08:00:27|0.50426
08:00:28|0.50426
08:00:29|0.50421
08:00:30|0.50421
08:00:31|0.50421
08:00:32|0.50432
08:00:33|0.50432
08:00:34|0.50432
08:00:35|0.50432
08:00:36|0.50432
08:00:37|0.50432
08:00:38|0.50432
08:00:39|0.50432
08:00:40|0.50432
08:00:41|0.5042
08:00:42|0.5042
08:00:43|0.50408
08:00:44|0.50425
08:00:45|0.50425
08:00:47|0.50425
08:00:48|0.50425
08:00:48|0.50418
08:00:50|0.50418
08:00:50|0.50423
08:00:51|0.50446
08:00:53|0.50465
08:00:53|0.50435
08:00:55|0.50435
08:00:55|0.50435
08:00:56|0.50423
08:00:57|0.50434
08:00:58|0.50434
08:01:00|0.50434
08:01:00|0.50465
08:01:01|0.50465
08:01:02|0.50465
08:01:04|0.50459
08:01:05|0.50455
08:01:06|0.50494
08:01:06|0.50494
08:01:07|0.50494
08:01:09|0.50494
08:01:10|0.50494
08:01:10|0.5048
08:01:11|0.50488
08:01:12|0.50488
08:01:14|0.505
08:01:14|0.505
08:01:15|0.50556
08:01:16|0.50556
08:01:17|0.50556
08:01:19|0.50568
08:01:20|0.50597
08:01:22|0.50639
08:01:23|0.50658
08:01:23|0.50658
08:01:25|0.50681
08:01:26|0.50685
08:01:27|0.50685
08:01:28|0.50693
08:01:29|0.50684
08:01:31|0.50684
08:01:31|0.50669
08:01:32|0.50674
08:01:33|0.50674
08:01:34|0.50663
08:01:35|0.50669
08:01:36|0.50669
08:01:37|0.50682
08:01:38|0.50682
08:01:39|0.50685
08:01:40|0.50682
08:01:41|0.50685
08:01:42|0.50696
08:01:44|0.50703
08:01:44|0.50703
08:01:46|0.50703
08:01:46|0.50704
08:01:48|0.50704
08:01:48|0.50704
08:01:50|0.50703
08:01:51|0.50688
08:01:52|0.50686
08:01:52|0.50686
08:01:54|0.50686
08:01:55|0.50692
08:01:55|0.50692
08:01:57|0.50684
08:01:58|0.50694
08:01:58|0.50661
08:02:00|0.50703
08:02:00|0.50691
08:02:01|0.5067
08:02:02|0.50695
08:02:03|0.50695
08:02:05|0.50695
08:02:06|0.50695
08:02:06|0.50695
08:02:08|0.50702
08:02:09|0.50703
08:02:10|0.50703
08:02:11|0.50703
08:02:12|0.50726
08:02:13|0.50713
08:02:13|0.50713
08:02:15|0.50713
08:02:16|0.50726
08:02:17|0.50681
08:02:18|0.50681
08:02:18|0.50713
08:02:20|0.50712
08:02:21|0.50712
08:02:22|0.50712
08:02:23|0.50723
08:02:24|0.50715
08:02:26|0.50727
08:02:26|0.50722
08:02:27|0.50722
08:02:29|0.50722
08:02:30|0.50722
08:02:30|0.50722
08:02:32|0.50722
08:02:32|0.50726
08:02:34|0.50726
08:02:35|0.50726
08:02:35|0.50726
08:02:36|0.50726
08:02:38|0.50726
08:02:39|0.50726
08:02:40|0.50727
08:02:41|0.50727
08:02:42|0.50722
08:02:43|0.50722
08:02:43|0.50725
08:02:45|0.50725
08:02:46|0.50727
08:02:47|0.50727
08:02:49|0.50727
08:02:49|0.50727
08:02:50|0.50693
08:02:51|0.50693
08:02:52|0.50693
08:02:53|0.50726
08:02:54|0.50726
08:02:56|0.50726
08:02:56|0.50727
08:02:57|0.50727
08:02:58|0.50727
08:02:59|0.50714
08:03:01|0.50727
08:03:02|0.50727
08:03:02|0.50727
08:03:03|0.50727
08:03:05|0.50727
08:03:05|0.50726
08:03:07|0.50726
08:03:07|0.50771
08:03:08|0.5086
08:03:09|0.50884
08:03:10|0.509
08:03:11|0.5088
08:03:12|0.50866
08:03:13|0.50895
08:03:15|0.50932
08:03:16|0.50932
08:03:16|0.50995
08:03:18|0.50971
08:03:18|0.50987
08:03:19|0.50988
08:03:21|0.51039
08:03:22|0.51066
08:03:23|0.51051
08:03:24|0.51078
08:03:25|0.5108
08:03:26|0.51076
08:03:28|0.51073
08:03:29|0.51111
08:03:29|0.51106
08:03:30|0.5113
08:03:32|0.5111
08:03:34|0.5111
08:03:34|0.51101
08:03:36|0.51101
08:03:37|0.51045
08:03:38|0.51005
08:03:38|0.51017
08:03:40|0.51016
08:03:41|0.5101
08:03:41|0.51025
08:03:43|0.5095
08:03:43|0.50961
08:03:45|0.50965
08:03:46|0.50965
08:03:46|0.50904
08:03:47|0.50887
08:03:48|0.50901
08:03:50|0.50942
08:03:50|0.50911
08:03:52|0.50906
08:03:53|0.50906
08:03:54|0.50876
08:03:55|0.50876
08:03:56|0.50836
08:03:57|0.5082
08:03:57|0.50825
08:03:59|0.50878
08:04:00|0.50813
08:04:01|0.50813
08:04:02|0.50813
08:04:03|0.5081
08:04:03|0.50794
08:04:05|0.50794
08:04:06|0.50807
08:04:07|0.50807
08:04:08|0.50807
08:04:09|0.50807
08:04:10|0.50811
08:04:11|0.50822
08:04:12|0.50822
08:04:12|0.50797
08:04:14|0.50797
08:04:15|0.50797
08:04:16|0.50797
08:04:16|0.50797
08:04:17|0.5081
08:04:19|0.5081
08:04:19|0.5081
08:04:21|0.5081
08:04:22|0.5081
08:04:24|0.5081
08:04:25|0.5081
08:04:25|0.50855
08:04:27|0.5084
08:04:28|0.5084
08:04:28|0.5084
08:04:30|0.50848
08:04:31|0.50843
08:04:32|0.50843
08:04:32|0.50843
08:04:34|0.50843
08:04:35|0.50827
08:04:35|0.50829
08:04:37|0.50829
08:04:38|0.50819
08:04:38|0.50843
08:04:40|0.50843
08:04:40|0.50843
08:04:42|0.50843
08:04:42|0.50858
08:04:44|0.50858
08:04:45|0.50848
08:04:45|0.50848
08:04:47|0.50848
08:04:48|0.50848
08:04:49|0.50833
08:04:50|0.50824
08:04:51|0.50824
08:04:52|0.50824
08:04:53|0.50824
08:04:54|0.50824
08:04:55|0.50824
08:04:56|0.50793
08:04:57|0.50793
08:04:58|0.50788
08:04:59|0.5079
08:05:00|0.5079
08:05:01|0.5079
08:05:02|0.5079
08:05:03|0.5079
08:05:04|0.5079
08:05:05|0.5079
08:05:06|0.5079
08:05:07|0.5079
08:05:08|0.5079
08:05:09|0.50782
08:05:10|0.50797
08:05:11|0.50797
08:05:12|0.50797
08:05:13|0.50764
08:05:14|0.50764
08:05:15|0.50757
08:05:16|0.50726
08:05:17|0.50726
08:05:18|0.50726
08:05:19|0.50726
08:05:20|0.50777
08:05:21|0.50788
08:05:22|0.50788
08:05:24|0.50788
08:05:24|0.50788
08:05:26|0.50788
08:05:27|0.50788
08:05:27|0.50734
08:05:29|0.50734
08:05:30|0.50734
08:05:31|0.50734
08:05:31|0.50734
08:05:33|0.50734
08:05:34|0.50774
08:05:35|0.50773
08:05:36|0.50773
08:05:37|0.50773
08:05:38|0.50773
08:05:39|0.50773
08:05:40|0.50734
08:05:41|0.50734
08:05:42|0.50684
08:05:43|0.50684
08:05:44|0.50667
08:05:45|0.50667
08:05:46|0.50594
08:05:47|0.50594
08:05:48|0.50643
08:05:49|0.50677
08:05:50|0.50659
08:05:51|0.5066
08:05:52|0.50669
08:05:53|0.50669
08:05:53|0.50671
08:05:55|0.50675
08:05:56|0.50675
08:05:56|0.50675
08:05:58|0.50635
08:05:59|0.50635
08:06:00|0.50663
08:06:01|0.50713
08:06:02|0.50721
08:06:03|0.50721
08:06:04|0.50721
08:06:05|0.50712
08:06:06|0.50759
08:06:07|0.50759
08:06:08|0.50759
08:06:09|0.50756
08:06:10|0.50778
08:06:11|0.50764
08:06:12|0.50764
08:06:13|0.50764
08:06:14|0.50764
08:06:15|0.50775
08:06:16|0.50775
08:06:17|0.50775
08:06:18|0.50775
08:06:20|0.50775
08:06:20|0.50754
08:06:21|0.50754
08:06:22|0.50754
08:06:24|0.50767
08:06:25|0.50715
08:06:27|0.50688
08:06:27|0.50688
08:06:29|0.50688
08:06:29|0.50688
08:06:30|0.50675
08:06:31|0.50675
08:06:33|0.50675
08:06:34|0.50689
08:06:35|0.50689
08:06:35|0.50689
08:06:37|0.50689
08:06:38|0.50689
08:06:39|0.50689
08:06:40|0.5068
08:06:41|0.50654
08:06:42|0.50654
08:06:42|0.50654
08:06:44|0.50654
08:06:45|0.50613
08:06:46|0.50613
08:06:47|0.50613
08:06:48|0.50644
08:06:49|0.50644
08:06:49|0.50631
08:06:51|0.50631
08:06:52|0.5066
08:06:53|0.50671
08:06:54|0.50671
08:06:55|0.50671
08:06:56|0.50695
08:06:57|0.50696
08:06:57|0.50696
08:06:58|0.50697
08:07:00|0.50679
08:07:01|0.50679
08:07:02|0.50679
08:07:03|0.50679
08:07:04|0.50602
08:07:05|0.50602
08:07:06|0.50672
08:07:07|0.50632
08:07:08|0.50632
08:07:08|0.50679
08:07:10|0.50681
08:07:11|0.50747
08:07:11|0.50747
08:07:12|0.50727
08:07:14|0.50727
08:07:15|0.50712
08:07:15|0.50712
08:07:17|0.50681
08:07:17|0.50681
08:07:18|0.50728
08:07:20|0.50709
08:07:21|0.50709
08:07:21|0.50664
08:07:23|0.50651
08:07:24|0.50651
08:07:26|0.50661
08:07:26|0.50682
08:07:27|0.50668
08:07:28|0.50661
08:07:29|0.50661
08:07:31|0.50667
08:07:32|0.50667
08:07:33|0.50667
08:07:34|0.5067
08:07:35|0.50673
08:07:37|0.50652
08:07:37|0.50652
08:07:38|0.50651
08:07:39|0.50651
08:07:40|0.50649
08:07:41|0.50649
08:07:43|0.50649
08:07:43|0.50619
08:07:44|0.50619
08:07:45|0.50619
08:07:46|0.50619
08:07:47|0.50619
08:07:49|0.50619
08:07:49|0.50602
08:07:50|0.50602
08:07:51|0.50602
08:07:52|0.50602
08:07:53|0.50602
08:07:54|0.50667
08:07:55|0.50662
08:07:56|0.50662
08:07:57|0.50598
08:07:58|0.50598
08:08:00|0.50659
08:08:00|0.50659
08:08:01|0.50659
08:08:02|0.50617
08:08:03|0.50617
08:08:04|0.50617
08:08:05|0.50617
08:08:06|0.50617
08:08:07|0.50593
08:08:08|0.50593
08:08:09|0.50614
08:08:11|0.50627
08:08:11|0.50626
08:08:12|0.50626
08:08:13|0.50669
08:08:14|0.50659
08:08:15|0.50659
08:08:16|0.50648
08:08:17|0.50648
08:08:18|0.50648
08:08:19|0.5063
08:08:20|0.5063
08:08:22|0.5063
08:08:23|0.5063
08:08:23|0.5063
08:08:24|0.50594
08:08:26|0.50585
08:08:27|0.50585
08:08:28|0.50585
08:08:29|0.50585
08:08:30|0.5054
08:08:31|0.5054
08:08:32|0.5054
08:08:33|0.5054
08:08:34|0.5054
08:08:35|0.50527
08:08:36|0.50527
08:08:38|0.50527
08:08:38|0.50515
08:08:39|0.50497
08:08:40|0.50497
08:08:41|0.50497
08:08:43|0.50497
08:08:43|0.50493
08:08:44|0.50505
08:08:45|0.50505
08:08:46|0.50505
08:08:47|0.50533
08:08:48|0.50602
08:08:49|0.50512
08:08:50|0.50513
08:08:51|0.50513
08:08:52|0.50513
08:08:53|0.50513
08:08:54|0.50513
08:08:55|0.50513
08:08:56|0.50513
08:08:57|0.50513
08:08:59|0.50513
08:09:00|0.50515
08:09:01|0.50515
08:09:02|0.50568
08:09:03|0.50588
08:09:04|0.50594
08:09:05|0.5057
08:09:06|0.50588
08:09:07|0.50588
08:09:08|0.50595
08:09:09|0.50594
08:09:10|0.50559
08:09:11|0.50559
08:09:12|0.50559
08:09:13|0.50559
08:09:14|0.50559
08:09:15|0.50556
08:09:16|0.50545
08:09:17|0.50545
08:09:18|0.50545
08:09:19|0.50545
08:09:20|0.50559
08:09:21|0.50559
08:09:22|0.50559
08:09:23|0.50539
08:09:24|0.5054
08:09:25|0.50514
08:09:26|0.50514
08:09:27|0.50514
08:09:29|0.50514
08:09:29|0.50514
08:09:30|0.50514
08:09:32|0.50514
08:09:33|0.50514
08:09:34|0.50513
08:09:34|0.50513
08:09:35|0.50514
08:09:36|0.50514
08:09:38|0.5054
08:09:39|0.5054
08:09:40|0.50523
08:09:41|0.50523
08:09:42|0.50523
08:09:43|0.50528
08:09:44|0.50528
08:09:44|0.50528
08:09:45|0.50523
08:09:47|0.50523
08:09:48|0.50513
08:09:48|0.50513
08:09:50|0.50579
08:09:51|0.50568
08:09:51|0.50568
08:09:53|0.50568
08:09:53|0.50568
08:09:54|0.50568
08:09:56|0.50568
08:09:56|0.50568
08:09:58|0.50568
08:09:59|0.50533
08:10:00|0.50521
08:10:01|0.50521
08:10:02|0.50521
08:10:03|0.50521
08:10:04|0.50521
08:10:04|0.50521
08:10:06|0.50521
08:10:07|0.50521
08:10:08|0.50549
08:10:09|0.5058
08:10:10|0.5058
08:10:11|0.50589
08:10:12|0.50599
08:10:13|0.50583
08:10:14|0.50583
08:10:15|0.50577
08:10:16|0.50578
08:10:17|0.50621
08:10:18|0.50611
08:10:19|0.50588
08:10:20|0.50588
08:10:21|0.50593
08:10:22|0.50583
08:10:23|0.50583
08:10:24|0.50564
08:10:25|0.50542
08:10:26|0.50539
08:10:27|0.50539
08:10:28|0.50555
08:10:30|0.50535
08:10:31|0.50538
08:10:32|0.50582
08:10:33|0.50581
08:10:34|0.50576
08:10:35|0.50576
08:10:36|0.50576
08:10:36|0.50588
08:10:38|0.50588
08:10:39|0.50577
08:10:40|0.50582
08:10:40|0.50579
08:10:42|0.50514
08:10:43|0.50559
08:10:44|0.50533
08:10:45|0.50533
08:10:46|0.505
08:10:47|0.505
08:10:48|0.5049
08:10:49|0.5049
08:10:50|0.5049
08:10:51|0.5049
08:10:51|0.5049
08:10:53|0.5049
08:10:54|0.50505
08:10:55|0.50505
08:10:56|0.50505
08:10:57|0.50505
08:10:57|0.50505
08:10:59|0.50505
08:11:00|0.50524
08:11:01|0.50524
08:11:02|0.50524
08:11:03|0.50553
08:11:04|0.50553
08:11:05|0.50579
08:11:06|0.50579
08:11:07|0.50579
08:11:08|0.50589
08:11:09|0.50589
08:11:10|0.50585
08:11:11|0.50525
08:11:12|0.50527
08:11:13|0.50525
08:11:14|0.50525
08:11:15|0.50512
08:11:16|0.50512
08:11:17|0.50512
08:11:18|0.50563
08:11:19|0.50565
08:11:20|0.50565
08:11:21|0.50565
08:11:22|0.50565
08:11:23|0.50567
08:11:24|0.50567
08:11:25|0.50567
08:11:26|0.50567
08:11:27|0.505
08:11:29|0.50505
08:11:29|0.50505
08:11:31|0.50505
08:11:32|0.505
08:11:33|0.50525
08:11:34|0.50525
08:11:35|0.50502
08:11:35|0.50502
08:11:37|0.50523
08:11:37|0.50523
08:11:39|0.50552
08:11:39|0.50552
08:11:41|0.5057
08:11:42|0.5057
08:11:42|0.5057
08:11:44|0.50556
08:11:45|0.50576
08:11:45|0.50576
08:11:47|0.50588
08:11:48|0.50589
08:11:49|0.50589
08:11:49|0.50626
08:11:50|0.50626
08:11:51|0.50631
08:11:53|0.50604
08:11:53|0.50604
08:11:55|0.50625
08:11:56|0.50625
08:11:56|0.50622
08:11:58|0.50647
08:11:59|0.50666
08:12:00|0.50677
08:12:00|0.50688
08:12:02|0.50688
08:12:03|0.50699
08:12:03|0.50699
08:12:05|0.50699
08:12:05|0.50699
08:12:06|0.50699
08:12:07|0.50699
08:12:08|0.50732
08:12:10|0.50732
08:12:11|0.50757
08:12:12|0.50761
08:12:12|0.50762
08:12:14|0.50762
08:12:14|0.50789
08:12:15|0.50789
08:12:16|0.50783
08:12:17|0.50783
08:12:19|0.50806
08:12:20|0.50835
08:12:20|0.50823
08:12:21|0.50823
08:12:22|0.5085
08:12:24|0.50865
08:12:25|0.50865
08:12:25|0.50872
08:12:26|0.50872
08:12:27|0.50872
08:12:28|0.50872
08:12:30|0.50871
08:12:31|0.50854
08:12:32|0.5087
08:12:33|0.5088
08:12:34|0.5088
08:12:35|0.5088
08:12:37|0.5088
08:12:37|0.5088
08:12:38|0.50862
08:12:39|0.50861
08:12:40|0.50861
08:12:42|0.50861
08:12:43|0.50838
08:12:44|0.50838
08:12:44|0.50838
08:12:45|0.50838
08:12:46|0.50841
08:12:47|0.50841
08:12:49|0.50845
08:12:50|0.50832
08:12:51|0.50832
08:12:52|0.50832
08:12:53|0.50832
08:12:53|0.50832
08:12:55|0.50832
08:12:56|0.50832
08:12:57|0.50827
08:12:58|0.50828
08:12:58|0.50828
08:12:59|0.50828
08:13:00|0.50828
08:13:02|0.50814
08:13:02|0.50814
08:13:03|0.50814
08:13:04|0.50814
08:13:06|0.50814
08:13:06|0.50814
08:13:07|0.50814
08:13:08|0.50814
08:13:09|0.508
08:13:10|0.508
08:13:11|0.50803
08:13:13|0.50803
08:13:13|0.50803
08:13:15|0.50803
08:13:16|0.50803
08:13:17|0.50803
08:13:18|0.50795
08:13:19|0.50795
08:13:19|0.50795
08:13:20|0.50795
08:13:22|0.50795
08:13:22|0.50795
08:13:24|0.50751
08:13:24|0.50809
08:13:26|0.50809
08:13:26|0.50809
08:13:28|0.50809
08:13:28|0.50809
08:13:30|0.50777
08:13:32|0.50777
08:13:33|0.50777
08:13:34|0.50777
08:13:35|0.50777
08:13:36|0.50777
08:13:37|0.50777
08:13:38|0.50747
08:13:39|0.5076
08:13:40|0.5076
08:13:41|0.50775
08:13:42|0.50752
08:13:43|0.50751
08:13:44|0.50752
08:13:45|0.50752
08:13:46|0.50752
08:13:47|0.50752
08:13:48|0.50773
08:13:49|0.5073
08:13:50|0.5073
08:13:51|0.5073
08:13:53|0.5073
08:13:53|0.50743
08:13:54|0.50743
08:13:55|0.50743
08:13:56|0.50743
08:13:57|0.50743
08:13:59|0.50725
08:14:00|0.50725
08:14:00|0.50725
08:14:01|0.50725
08:14:02|0.50725
08:14:03|0.50725
08:14:05|0.50716
08:14:05|0.50714
08:14:07|0.50714
08:14:07|0.50745
08:14:09|0.50745
08:14:10|0.50745
08:14:10|0.50745
08:14:11|0.50746
08:14:12|0.50746
08:14:13|0.50746
08:14:14|0.50746
08:14:15|0.50768
08:14:16|0.508
08:14:18|0.508
08:14:18|0.50822
08:14:20|0.50822
08:14:21|0.50813
08:14:21|0.50813
08:14:22|0.50813
08:14:23|0.50813
08:14:24|0.50813
08:14:25|0.50813
08:14:27|0.50813
08:14:27|0.50813
08:14:28|0.50813
08:14:29|0.50757
08:14:30|0.50743
08:14:32|0.50743
08:14:33|0.50743
08:14:34|0.50732
08:14:35|0.50736
08:14:36|0.50736
08:14:37|0.50736
08:14:38|0.50736
08:14:39|0.50699
08:14:40|0.50699
08:14:41|0.50699
08:14:43|0.50695
08:14:44|0.50703
08:14:45|0.50703
08:14:46|0.50703
08:14:47|0.507
08:14:48|0.507
08:14:48|0.507
08:14:50|0.507
08:14:51|0.507
08:14:51|0.50691
08:14:53|0.50691
08:14:54|0.50691
08:14:55|0.50691
08:14:57|0.50691
08:14:57|0.50691
08:14:58|0.50691
08:14:59|0.50691
08:15:00|0.50691
08:15:01|0.50691
08:15:02|0.50691
08:15:04|0.50691
08:15:04|0.507
08:15:05|0.507
08:15:06|0.50686
08:15:07|0.50686
08:15:08|0.50686
08:15:09|0.50686
08:15:10|0.50693
08:15:11|0.50693
08:15:12|0.50734
08:15:13|0.50723
08:15:14|0.50723
08:15:15|0.50714
08:15:17|0.50716
08:15:17|0.50716
08:15:18|0.50716
08:15:20|0.50716
08:15:21|0.50716
08:15:21|0.50716
08:15:22|0.50716
08:15:24|0.50734
08:15:24|0.50734
08:15:26|0.50734
08:15:26|0.50734
08:15:27|0.5075
08:15:28|0.5075
08:15:29|0.50756
08:15:30|0.50756
08:15:32|0.50756
08:15:33|0.50756
08:15:34|0.50756
08:15:35|0.50756
08:15:36|0.50756
08:15:37|0.50756
08:15:38|0.50756
08:15:39|0.50756
08:15:40|0.50761
08:15:41|0.50761
08:15:42|0.50778
08:15:43|0.50778
08:15:44|0.50778
08:15:45|0.50778
08:15:46|0.50778
08:15:47|0.50778
08:15:48|0.50762
08:15:49|0.50762
08:15:50|0.50805
08:15:51|0.50805
08:15:52|0.50805
08:15:53|0.50815
08:15:54|0.50815
08:15:55|0.50815
08:15:57|0.50843
08:15:57|0.50843
08:15:58|0.50861
08:16:00|0.50861
08:16:00|0.50861
08:16:02|0.50849
08:16:02|0.50849
08:16:04|0.50864
08:16:05|0.5088
08:16:05|0.50891
08:16:07|0.50902
08:16:08|0.50902
08:16:09|0.50902
08:16:10|0.50902
08:16:11|0.50902
08:16:12|0.50902
08:16:13|0.50902
08:16:13|0.50913
08:16:15|0.50913
08:16:16|0.50902
08:16:17|0.50863
08:16:18|0.50863
08:16:19|0.50891
08:16:20|0.50891
08:16:21|0.50911
08:16:22|0.50911
08:16:22|0.50911
08:16:24|0.50911
08:16:25|0.50898
08:16:26|0.50898
08:16:27|0.50898
08:16:28|0.50898
08:16:29|0.50898
08:16:30|0.5094
08:16:31|0.5094
08:16:31|0.5094
08:16:33|0.50937
08:16:33|0.50937
08:16:35|0.50911
08:16:36|0.50911
08:16:38|0.50911
08:16:38|0.50911
08:16:40|0.50921
08:16:41|0.50932
08:16:42|0.50932
08:16:43|0.50932
08:16:43|0.50932
08:16:45|0.50932
08:16:45|0.50932
08:16:46|0.50932
08:16:48|0.50934
08:16:49|0.5093
08:16:49|0.5093
08:16:50|0.5093
08:16:52|0.50927
08:16:53|0.50927
08:16:54|0.50939
08:16:55|0.50939
08:16:56|0.50968
08:16:57|0.50968
08:16:57|0.50968
08:16:59|0.50968
08:17:00|0.50967
08:17:01|0.50968
08:17:03|0.50961
08:17:03|0.50961
08:17:04|0.50961
08:17:05|0.50939
08:17:06|0.50946
08:17:08|0.50946
08:17:09|0.5094
08:17:10|0.50922
08:17:11|0.50921
08:17:12|0.509
08:17:13|0.50884
08:17:14|0.50884
08:17:15|0.50857
08:17:16|0.50859
08:17:17|0.50859
08:17:18|0.50825
08:17:20|0.50825
08:17:20|0.50823
08:17:21|0.50842
08:17:22|0.50844
08:17:23|0.50844
08:17:25|0.50844
08:17:25|0.50844
08:17:26|0.50845
08:17:27|0.50846
08:17:29|0.50846
08:17:29|0.50852
08:17:31|0.50852
08:17:32|0.50867
08:17:32|0.50885
08:17:33|0.50885
08:17:35|0.50885
08:17:36|0.50885
08:17:37|0.50885
08:17:39|0.50885
08:17:39|0.50861
08:17:40|0.50886
08:17:41|0.5088
08:17:43|0.5088
08:17:44|0.5088
08:17:44|0.5088
08:17:46|0.50859
08:17:47|0.50854
08:17:48|0.50829
08:17:49|0.50819
08:17:50|0.50819
08:17:51|0.50819
08:17:52|0.50819
08:17:53|0.5083
08:17:54|0.5083
08:17:55|0.5083
08:17:56|0.5083
08:17:57|0.5083
08:17:58|0.5083
08:17:59|0.5083
08:18:00|0.50848
08:18:01|0.50832
08:18:02|0.50832
08:18:03|0.50849
08:18:04|0.50879
08:18:05|0.50797
08:18:06|0.50845
08:18:07|0.50845
08:18:08|0.50845
08:18:09|0.50845
08:18:10|0.50845
08:18:11|0.50845
08:18:12|0.50836
08:18:13|0.50849
08:18:14|0.50849
08:18:15|0.50849
08:18:16|0.50849
08:18:17|0.50849
08:18:19|0.50849
08:18:19|0.50849
08:18:20|0.50849
08:18:21|0.50849
08:18:22|0.50849
08:18:24|0.50849
08:18:24|0.50849
08:18:25|0.50849
08:18:26|0.50796
08:18:27|0.50796
08:18:28|0.50814
08:18:29|0.50814
08:18:31|0.50814
08:18:32|0.50814
08:18:32|0.50814
08:18:33|0.50814
08:18:34|0.50814
08:18:35|0.50827
08:18:37|0.50827
08:18:38|0.50827
08:18:39|0.50827
08:18:40|0.50827
08:18:41|0.50882
08:18:42|0.50882
08:18:43|0.50882
08:18:44|0.50882
08:18:45|0.50901
08:18:46|0.50905
08:18:47|0.50905
08:18:48|0.50905
08:18:49|0.50905
08:18:50|0.50897
08:18:51|0.50877
08:18:52|0.50877
08:18:53|0.50893
08:18:54|0.50893
08:18:55|0.50893
08:18:56|0.50893
08:18:57|0.50893
08:18:58|0.50893
08:18:59|0.50917
08:19:00|0.50917
08:19:01|0.50917
08:19:02|0.509
08:19:03|0.509
08:19:04|0.509
08:19:05|0.509
08:19:06|0.509
08:19:07|0.50931
08:19:08|0.50886
08:19:09|0.50896
08:19:10|0.50896
08:19:11|0.50896
08:19:12|0.50871
08:19:13|0.50872
08:19:14|0.50872
08:19:15|0.50872
08:19:16|0.50872
08:19:17|0.50863
08:19:18|0.50863
08:19:19|0.50863
08:19:20|0.50863
08:19:21|0.50858
08:19:22|0.50872
08:19:24|0.50872
08:19:25|0.50872
08:19:25|0.50872
08:19:27|0.50886
08:19:27|0.50877
08:19:28|0.50877
08:19:30|0.50877
08:19:30|0.50877
08:19:31|0.5088
08:19:33|0.5088
08:19:34|0.50877
08:19:34|0.50877
08:19:36|0.50877
08:19:37|0.50876
08:19:38|0.50876
08:19:39|0.50876
08:19:40|0.50889
08:19:41|0.50879
08:19:42|0.50879
08:19:43|0.50864
08:19:44|0.50864
08:19:45|0.50864
08:19:47|0.50864
08:19:47|0.50876
08:19:48|0.50876
08:19:49|0.50875
08:19:50|0.50836
08:19:51|0.50836
08:19:53|0.50836
08:19:53|0.50836
08:19:54|0.50831
08:19:55|0.50814
08:19:56|0.50811
08:19:58|0.50807
08:19:58|0.50807
08:20:00|0.50807
08:20:01|0.50807
08:20:02|0.5078
08:20:04|0.50778
08:20:04|0.50778
08:20:05|0.50778
08:20:06|0.50778
08:20:07|0.50761
08:20:09|0.50761
08:20:10|0.50761
08:20:10|0.50761
08:20:11|0.50743
08:20:12|0.50743
08:20:14|0.50743
08:20:15|0.50743
08:20:16|0.50741
08:20:17|0.50741
08:20:18|0.50728
08:20:19|0.50728
08:20:20|0.50728
08:20:21|0.50726
08:20:22|0.50726
08:20:23|0.50724
08:20:24|0.5068
08:20:25|0.50703
08:20:26|0.50688
08:20:27|0.50703
08:20:28|0.50679
08:20:29|0.50679
08:20:30|0.50701
08:20:31|0.50709
08:20:32|0.50734
08:20:33|0.50738
08:20:34|0.50738
08:20:35|0.50738
08:20:36|0.50738
08:20:37|0.50738
08:20:39|0.50738
08:20:39|0.50738
08:20:40|0.50738
08:20:41|0.50738
08:20:42|0.50749
08:20:43|0.50768
08:20:44|0.50768
08:20:46|0.50768
08:20:47|0.50768
08:20:47|0.50768
08:20:49|0.50768
08:20:50|0.50768
08:20:51|0.50768
08:20:52|0.50768
08:20:53|0.50768
08:20:53|0.50768
08:20:54|0.50768
08:20:56|0.50788
08:20:56|0.50788
08:20:57|0.50807
08:20:59|0.50822
08:21:00|0.50813
08:21:01|0.50813
08:21:01|0.50813
08:21:03|0.50813
08:21:03|0.50813
08:21:05|0.50813
08:21:05|0.50813
08:21:07|0.50813
08:21:08|0.50813
08:21:09|0.50813
08:21:09|0.50813
08:21:10|0.50813
08:21:12|0.50813
08:21:12|0.50813
08:21:13|0.50813
08:21:14|0.50813
08:21:15|0.50813
08:21:17|0.50805
08:21:18|0.50813
08:21:19|0.50805
08:21:19|0.50805
08:21:20|0.50801
08:21:21|0.50802
08:21:22|0.50802
08:21:24|0.50802
08:21:24|0.50802
08:21:26|0.50802
08:21:26|0.50802
08:21:27|0.50778
08:21:28|0.50778
08:21:29|0.50788
08:21:30|0.50785
08:21:31|0.50785
08:21:33|0.50787
08:21:33|0.50787
08:21:35|0.50787
08:21:36|0.50787
08:21:36|0.50787
08:21:38|0.50787
08:21:38|0.50787
08:21:40|0.50787
08:21:41|0.50787
08:21:42|0.50787
08:21:43|0.50787
08:21:44|0.50787
08:21:45|0.50787
08:21:46|0.50787
08:21:47|0.50787
08:21:48|0.50787
08:21:49|0.50794
08:21:50|0.50794
08:21:52|0.50794
08:21:52|0.50794
08:21:53|0.50794
08:21:55|0.50794
08:21:55|0.50794
08:21:57|0.50794
08:21:58|0.50789
08:21:58|0.50788
08:22:00|0.50788
08:22:01|0.50787
08:22:02|0.5076
08:22:03|0.5076
08:22:03|0.5076
08:22:05|0.5076
08:22:05|0.5076
08:22:07|0.50755
08:22:08|0.50755
08:22:09|0.50724
08:22:09|0.50724
08:22:11|0.50724
08:22:11|0.50724
08:22:12|0.50724
08:22:14|0.50724
08:22:15|0.50709
08:22:16|0.50709
08:22:17|0.50709
08:22:17|0.50709
08:22:19|0.50711
08:22:19|0.50711
08:22:20|0.50711
08:22:22|0.50711
08:22:23|0.50711
08:22:24|0.50711
08:22:25|0.50677
08:22:26|0.50677
08:22:27|0.50677
08:22:28|0.50677
08:22:29|0.50677
08:22:30|0.50677
08:22:31|0.50677
08:22:32|0.50692
08:22:33|0.50692
08:22:34|0.50692
08:22:35|0.5072
08:22:36|0.5072
08:22:37|0.5072
08:22:38|0.5072
08:22:38|0.50724
08:22:40|0.50734
08:22:42|0.50737
08:22:43|0.50737
08:22:44|0.50737
08:22:45|0.50737
08:22:46|0.50739
08:22:47|0.50757
08:22:48|0.50757
08:22:49|0.50757
08:22:50|0.50749
08:22:51|0.50749
08:22:52|0.50749
08:22:53|0.50749
08:22:54|0.50749
08:22:55|0.50749
08:22:56|0.50749
08:22:57|0.50749
08:22:58|0.50755
08:22:59|0.50755
08:23:00|0.50755
08:23:01|0.50755
08:23:02|0.50768
08:23:03|0.50768
08:23:04|0.50788
08:23:05|0.508
08:23:06|0.508
08:23:07|0.508
08:23:08|0.508
08:23:10|0.50782
08:23:11|0.50783
08:23:11|0.50773
08:23:12|0.50768
08:23:13|0.50768
08:23:15|0.50768
08:23:16|0.50768
08:23:17|0.50753
08:23:18|0.50753
08:23:19|0.50751
08:23:20|0.50751
08:23:21|0.50751
08:23:22|0.50751
08:23:23|0.50751
08:23:24|0.50751
08:23:25|0.50751
08:23:26|0.50751
08:23:26|0.50769
08:23:28|0.50769
08:23:29|0.50769
08:23:30|0.50769
08:23:31|0.50769
08:23:32|0.50769
08:23:33|0.50769
08:23:34|0.50769
08:23:35|0.50769
08:23:36|0.50771
08:23:36|0.50752
08:23:38|0.50769
08:23:39|0.50769
08:23:39|0.50753
08:23:41|0.50753
08:23:42|0.50734
08:23:43|0.50734
08:23:44|0.50734
08:23:45|0.50734
08:23:46|0.50734
08:23:47|0.50734
08:23:48|0.50734
08:23:49|0.50737
08:23:50|0.50737
08:23:51|0.50737
08:23:52|0.50737
08:23:53|0.50737
08:23:54|0.50753
08:23:55|0.50781
08:23:56|0.50788
08:23:57|0.50788
08:23:58|0.50766
08:24:00|0.50766
08:24:00|0.50766
08:24:01|0.50766
08:24:02|0.50752
08:24:03|0.50743
08:24:04|0.50743
08:24:05|0.50734
08:24:06|0.50764
08:24:07|0.50764
08:24:08|0.50754
08:24:09|0.50739
08:24:11|0.50739
08:24:11|0.50739
08:24:12|0.50739
08:24:13|0.50739
08:24:14|0.50739
08:24:15|0.50739
08:24:16|0.50739
08:24:17|0.50739
08:24:18|0.50739
08:24:19|0.50739
08:24:20|0.50739
08:24:21|0.50739
08:24:22|0.50739
08:24:23|0.50755
08:24:24|0.50755
08:24:25|0.50755
08:24:26|0.50755
08:24:27|0.50755
08:24:28|0.50755
08:24:29|0.50755
08:24:30|0.50768
08:24:32|0.50756
08:24:32|0.50756
08:24:33|0.50756
08:24:34|0.50756
08:24:35|0.50756
08:24:37|0.50756
08:24:37|0.50756
08:24:38|0.50761
08:24:39|0.50761
08:24:41|0.50761
08:24:42|0.50761
08:24:44|0.50761
08:24:44|0.50761
08:24:46|0.50761
08:24:47|0.50761
08:24:48|0.50762
08:24:49|0.50766
08:24:50|0.50789
08:24:51|0.50789
08:24:52|0.50789
08:24:54|0.508
08:24:54|0.508
08:24:55|0.50805
08:24:56|0.50781
08:24:57|0.50781
08:24:59|0.50781
08:24:59|0.50781
08:25:01|0.50781
08:25:02|0.50781
08:25:03|0.50781
08:25:03|0.50781
08:25:05|0.50781
08:25:05|0.50781
08:25:06|0.50781
08:25:08|0.50781
08:25:08|0.50781
08:25:09|0.50781
08:25:11|0.50781
08:25:12|0.50781
08:25:13|0.50784
08:25:14|0.50784
08:25:15|0.50784
08:25:16|0.50784
08:25:16|0.50784
08:25:18|0.50784
08:25:19|0.50772
08:25:20|0.50772
08:25:21|0.50744
08:25:22|0.50714
08:25:23|0.50714
08:25:24|0.50658
08:25:25|0.50656
08:25:26|0.50656
08:25:27|0.50656
08:25:28|0.50668
08:25:29|0.50668
08:25:30|0.50668
08:25:31|0.50668
08:25:32|0.50668
08:25:33|0.50668
08:25:34|0.50668
08:25:35|0.50656
08:25:36|0.50656
08:25:37|0.50657
08:25:38|0.50657
08:25:39|0.50657
08:25:40|0.50657
08:25:41|0.50657
08:25:42|0.50644
08:25:44|0.50644
08:25:45|0.50646
08:25:46|0.50646
08:25:46|0.50646
08:25:47|0.50646
08:25:49|0.50646
08:25:50|0.50646
08:25:51|0.50646
08:25:52|0.50646
08:25:53|0.50658
08:25:54|0.50658
08:25:55|0.50658
08:25:56|0.50658
08:25:57|0.50658
08:25:58|0.50658
08:25:59|0.50657
08:26:00|0.50657
08:26:01|0.50657
08:26:02|0.50653
08:26:03|0.50653
08:26:04|0.50653
08:26:05|0.50653
08:26:06|0.50653
08:26:07|0.50653
08:26:08|0.50647
08:26:09|0.5063
08:26:10|0.5063
08:26:11|0.50633
08:26:12|0.50633
08:26:13|0.50633
08:26:14|0.50631
08:26:15|0.50631
08:26:16|0.50631
08:26:17|0.50631
08:26:18|0.50631
08:26:19|0.50631
08:26:20|0.50627
08:26:21|0.50617
08:26:22|0.50617
08:26:23|0.50654
08:26:24|0.50656
08:26:25|0.50656
08:26:26|0.50656
08:26:27|0.50656
08:26:28|0.50656
08:26:29|0.50656
08:26:30|0.50656
08:26:31|0.50656
08:26:32|0.50656
08:26:33|0.50656
08:26:34|0.50646
08:26:35|0.50646
08:26:36|0.50646
08:26:37|0.50646
08:26:38|0.50646
08:26:39|0.50646
08:26:40|0.50646
08:26:41|0.50646
08:26:42|0.50646
08:26:43|0.50646
08:26:45|0.50646
08:26:46|0.50646
08:26:47|0.50646
08:26:48|0.50646
08:26:49|0.50646
08:26:50|0.50646
08:26:51|0.50646
08:26:52|0.50646
08:26:52|0.50646
08:26:54|0.50646
08:26:54|0.50623
08:26:56|0.50623
08:26:57|0.50623
08:26:57|0.50623
08:26:58|0.50623
08:26:59|0.50623
08:27:00|0.5063
08:27:02|0.5063
08:27:03|0.5063
08:27:03|0.5063
08:27:05|0.5063
08:27:06|0.5063
08:27:06|0.5063
08:27:08|0.5063
08:27:09|0.5063
08:27:10|0.5063
08:27:11|0.50658
08:27:12|0.50658
08:27:12|0.50658
08:27:14|0.5066
08:27:15|0.5066
08:27:16|0.5066
08:27:17|0.5066
08:27:18|0.5066
08:27:19|0.50636
08:27:20|0.50618
08:27:20|0.50618
08:27:22|0.50618
08:27:23|0.50618
08:27:24|0.50618
08:27:25|0.50597
08:27:26|0.50597
08:27:27|0.50597
08:27:27|0.50591
08:27:29|0.50591
08:27:29|0.50566
08:27:31|0.50591
08:27:32|0.50591
08:27:33|0.50591
08:27:34|0.50591
08:27:34|0.50607
08:27:36|0.50607
08:27:37|0.50607
08:27:37|0.50607
08:27:39|0.50607
08:27:39|0.50607
08:27:40|0.50607
08:27:42|0.50607
08:27:43|0.50616
08:27:44|0.50616
08:27:45|0.50616
08:27:46|0.50616
08:27:47|0.50616
08:27:48|0.50616
08:27:49|0.50616
08:27:51|0.50616
08:27:51|0.50616
08:27:53|0.50616
08:27:54|0.50616
08:27:55|0.50616
08:27:56|0.50616
08:27:57|0.50616
08:27:58|0.50616
08:27:59|0.50616
08:28:00|0.50616
08:28:01|0.50616
08:28:02|0.50616
08:28:03|0.50616
08:28:04|0.50616
08:28:05|0.50616
08:28:07|0.50616
08:28:07|0.50616
08:28:08|0.50616
08:28:10|0.50616
08:28:10|0.50602
08:28:11|0.50602
08:28:12|0.50602
08:28:13|0.50602
08:28:15|0.50599
08:28:15|0.50599
08:28:16|0.50599
08:28:17|0.50599
08:28:18|0.50599
08:28:19|0.50599
08:28:20|0.50599
08:28:21|0.50599
08:28:22|0.50599
08:28:23|0.50599
08:28:24|0.50599
08:28:25|0.50599
08:28:26|0.50599
08:28:27|0.50599
08:28:28|0.50599
08:28:29|0.50599
08:28:30|0.50599
08:28:31|0.50599
08:28:32|0.50599
08:28:33|0.50599
08:28:34|0.50599
08:28:35|0.50599
08:28:36|0.50593
08:28:37|0.50593
08:28:38|0.50593
08:28:39|0.50593
08:28:40|0.50593
08:28:41|0.50593
08:28:42|0.50608
08:28:43|0.50608
08:28:44|0.50608
08:28:46|0.50611
08:28:47|0.50611
08:28:48|0.50611
08:28:49|0.50611
08:28:50|0.50611
08:28:51|0.50611
08:28:53|0.50611
08:28:53|0.50611
08:28:55|0.50611
08:28:55|0.50611
08:28:57|0.50611
08:28:57|0.50611
08:28:59|0.50611
08:29:00|0.50611
08:29:00|0.50611
08:29:01|0.50611
08:29:03|0.50611
08:29:04|0.50611
08:29:05|0.50611
08:29:06|0.50611
08:29:07|0.50611
08:29:08|0.50593
08:29:09|0.50593
08:29:10|0.50593
08:29:11|0.50593
08:29:12|0.5059
08:29:13|0.50596
08:29:14|0.50596
08:29:15|0.5061
08:29:16|0.5061
08:29:17|0.50603
08:29:18|0.50603
08:29:19|0.50603
08:29:20|0.50603
08:29:21|0.50603
08:29:22|0.50603
08:29:23|0.50617
08:29:24|0.50615
08:29:25|0.50615
08:29:26|0.50615
08:29:27|0.50625
08:29:28|0.50625
08:29:29|0.50625
08:29:30|0.50625
08:29:31|0.50621
08:29:32|0.50621
08:29:33|0.50621
08:29:34|0.50621
08:29:35|0.50621
08:29:36|0.50621
08:29:37|0.50621
08:29:38|0.50621
08:29:39|0.50615
08:29:40|0.50615
08:29:41|0.50615
08:29:42|0.50604
08:29:43|0.50604
08:29:44|0.50604
08:29:45|0.50604
08:29:46|0.50604
08:29:48|0.50615
08:29:48|0.50632
08:29:49|0.50644
08:29:50|0.50656
08:29:51|0.50656
08:29:52|0.50661
08:29:53|0.50667
08:29:54|0.50651
08:29:55|0.50632
08:29:56|0.50632
08:29:57|0.50632
08:29:58|0.50632
08:30:00|0.50632
08:30:00|0.50632
08:30:01|0.50632
08:30:02|0.50632
08:30:03|0.50632
08:30:05|0.50632
08:30:05|0.50632
08:30:06|0.50632
08:30:07|0.50632
08:30:08|0.50632
08:30:10|0.50632
08:30:10|0.50691
08:30:11|0.50691
08:30:12|0.50691
08:30:13|0.50691
08:30:14|0.50691
08:30:15|0.50677
08:30:16|0.50677
08:30:17|0.50675
08:30:18|0.50675
08:30:19|0.50675
08:30:21|0.50675
08:30:21|0.50675
08:30:22|0.50683
08:30:23|0.50683
08:30:24|0.50683
08:30:25|0.50683
08:30:26|0.50683
08:30:27|0.50683
08:30:28|0.50683
08:30:29|0.50683
08:30:30|0.50683
08:30:32|0.50683
08:30:32|0.50671
08:30:33|0.50673
08:30:34|0.50673
08:30:35|0.50673
08:30:36|0.50673
08:30:37|0.50673
08:30:38|0.50673
08:30:39|0.50683
08:30:40|0.50683
08:30:41|0.50683
08:30:43|0.50681
08:30:43|0.50681
08:30:44|0.50681
08:30:45|0.50681
08:30:46|0.50681
08:30:48|0.50664
08:30:49|0.5065
08:30:51|0.5065
08:30:52|0.5065
08:30:53|0.5065
08:30:54|0.5065
08:30:55|0.50669
08:30:55|0.50669
08:30:57|0.50669
08:30:57|0.50669
08:30:59|0.50669
08:31:00|0.50663
08:31:01|0.50663
08:31:01|0.50663
08:31:02|0.50663
08:31:05|0.5066
08:31:05|0.50652
08:31:06|0.50663
08:31:07|0.50663
08:31:08|0.50663
08:31:09|0.50652
08:31:11|0.50652
08:31:11|0.50652
08:31:12|0.50642
08:31:13|0.50642
08:31:14|0.50642
08:31:16|0.50632
08:31:17|0.50701
08:31:19|0.50701
08:31:19|0.50701
08:31:20|0.50701
08:31:21|0.50701
08:31:22|0.50709
08:31:23|0.50709
08:31:24|0.50695
08:31:25|0.50695
08:31:26|0.50695
08:31:27|0.50695
08:31:28|0.50695
08:31:29|0.50695
08:31:30|0.50695
08:31:31|0.50695
08:31:32|0.50695
08:31:33|0.50695
08:31:34|0.50709
08:31:35|0.50709
08:31:36|0.50709
08:31:37|0.50709
08:31:38|0.50709
08:31:39|0.50709
08:31:40|0.50709
08:31:41|0.50709
08:31:42|0.50738
08:31:43|0.50738
08:31:44|0.50738
08:31:45|0.50738
08:31:46|0.50743
08:31:47|0.50743
08:31:49|0.50743
08:31:50|0.50743
08:31:50|0.50743
08:31:52|0.50743
08:31:53|0.50734
08:31:55|0.50734
08:31:55|0.50758
08:31:56|0.50758
08:31:58|0.50758
08:31:59|0.50758
08:32:00|0.50758
08:32:00|0.50758
08:32:01|0.50758
08:32:03|0.50765
08:32:03|0.50755
08:32:05|0.50755
08:32:06|0.50755
08:32:07|0.50755
08:32:08|0.50755
08:32:08|0.50755
08:32:10|0.50755
08:32:10|0.50739
08:32:11|0.50739
08:32:12|0.50739
08:32:13|0.50739
08:32:15|0.50741
08:32:16|0.50741
08:32:17|0.50741
08:32:18|0.50741
08:32:19|0.50741
08:32:20|0.50741
08:32:21|0.50741
08:32:22|0.50741
08:32:23|0.50764
08:32:23|0.50764
08:32:25|0.50764
08:32:25|0.50764
08:32:26|0.50764
08:32:28|0.50774
08:32:28|0.50774
08:32:30|0.50774
08:32:31|0.50807
08:32:32|0.50807
08:32:32|0.50805
08:32:34|0.50791
08:32:35|0.50791
08:32:36|0.50791
08:32:37|0.50791
08:32:38|0.50791
08:32:39|0.50799
08:32:40|0.50788
08:32:41|0.50788
08:32:42|0.5076
08:32:43|0.50736
08:32:45|0.50736
08:32:45|0.50747
08:32:46|0.50746
08:32:47|0.50746
08:32:48|0.50746
08:32:50|0.50746
08:32:51|0.50745
08:32:53|0.50745
08:32:53|0.50745
08:32:54|0.50745
08:32:55|0.50753
08:32:57|0.50753
08:32:58|0.50753
08:32:59|0.50739
08:33:00|0.50739
08:33:01|0.50739
08:33:02|0.50739
08:33:03|0.50739
08:33:05|0.50739
08:33:05|0.5076
08:33:06|0.5076
08:33:08|0.5076
08:33:08|0.5076
08:33:09|0.5076
08:33:11|0.50775
08:33:12|0.50775
08:33:13|0.50762
08:33:14|0.50762
08:33:14|0.50762
08:33:15|0.50762
08:33:16|0.50762
08:33:17|0.50762
08:33:19|0.50762
08:33:20|0.50762
08:33:21|0.50762
08:33:22|0.50776
08:33:23|0.50776
08:33:23|0.50776
08:33:25|0.50776
08:33:26|0.50776
08:33:27|0.50782
08:33:28|0.50782
08:33:29|0.50782
08:33:29|0.50782
08:33:30|0.50782
08:33:32|0.50782
08:33:33|0.50793
08:33:34|0.50785
08:33:34|0.508
08:33:36|0.508
08:33:37|0.50787
08:33:38|0.50801
08:33:39|0.50801
08:33:40|0.50801
08:33:41|0.50801
08:33:41|0.50801
08:33:43|0.50802
08:33:44|0.50814
08:33:45|0.50814
08:33:46|0.50814
08:33:47|0.50814
08:33:48|0.50814
08:33:48|0.50814
08:33:49|0.50823
08:33:51|0.50823
08:33:53|0.50823
08:33:54|0.50823
08:33:55|0.50823
08:33:56|0.50813
08:33:57|0.50832
08:33:58|0.50832
08:33:58|0.50832
08:34:00|0.50832
08:34:01|0.50832
08:34:02|0.50832
08:34:03|0.50832
08:34:04|0.50832
08:34:06|0.50832
08:34:07|0.50823
08:34:08|0.50823
08:34:09|0.50823
08:34:09|0.50805
08:34:11|0.5081
08:34:11|0.50803
08:34:13|0.50803
08:34:14|0.50803
08:34:15|0.50803
08:34:15|0.50803
08:34:17|0.50803
08:34:17|0.50803
08:34:19|0.50803
08:34:20|0.50803
08:34:21|0.50797
08:34:22|0.50797
08:34:23|0.5079
08:34:24|0.50792
08:34:25|0.50792
08:34:25|0.50792
08:34:26|0.50792
08:34:28|0.50792
08:34:28|0.50792
08:34:30|0.50792
08:34:30|0.50802
08:34:32|0.50802
08:34:33|0.50802
08:34:34|0.50821
08:34:34|0.50827
08:34:36|0.50827
08:34:37|0.50847
08:34:38|0.50847
08:34:38|0.50847
08:34:40|0.50847
08:34:41|0.50847
08:34:41|0.50847
08:34:43|0.50847
08:34:43|0.50847
08:34:45|0.50821
08:34:45|0.50821
08:34:47|0.50821
08:34:48|0.50821
08:34:48|0.50839
08:34:50|0.50839
08:34:51|0.50839
08:34:52|0.50839
08:34:53|0.50837
08:34:54|0.50837
08:34:56|0.50837
08:34:56|0.50837
08:34:58|0.50837
08:34:58|0.50837
08:35:00|0.50845
08:35:00|0.50845
08:35:02|0.50845
08:35:03|0.50845
08:35:04|0.50822
08:35:04|0.50822
08:35:06|0.50822
08:35:07|0.50822
08:35:08|0.50822
08:35:09|0.50822
08:35:09|0.50807
08:35:11|0.50807
08:35:12|0.50807
08:35:13|0.50807
08:35:13|0.50807
08:35:15|0.50807
08:35:16|0.50788
08:35:17|0.50788
08:35:18|0.50788
08:35:19|0.50775
08:35:20|0.50775
08:35:20|0.50775
08:35:22|0.50775
08:35:23|0.50775
08:35:24|0.50775
08:35:24|0.50775
08:35:25|0.50775
08:35:27|0.50775
08:35:27|0.50775
08:35:29|0.50775
08:35:30|0.50755
08:35:31|0.50755
08:35:32|0.50727
08:35:33|0.50727
08:35:34|0.50727
08:35:35|0.507
08:35:36|0.507
08:35:37|0.507
08:35:38|0.507
08:35:39|0.507
08:35:40|0.507
08:35:41|0.507
08:35:42|0.50737
08:35:43|0.50737
08:35:44|0.50737
08:35:45|0.50737
08:35:46|0.50757
08:35:47|0.50757
08:35:48|0.50757
08:35:49|0.50757
08:35:50|0.50748
08:35:51|0.5073
08:35:52|0.50726
08:35:53|0.50726
08:35:54|0.50726
08:35:55|0.50724
08:35:56|0.50724
08:35:57|0.50724
08:35:59|0.50724
08:36:00|0.50722
08:36:00|0.50719
08:36:02|0.50719
08:36:03|0.50719
08:36:04|0.50719
08:36:05|0.50719
08:36:06|0.50719
08:36:07|0.50719
08:36:08|0.50719
08:36:09|0.50719
08:36:10|0.50719
08:36:10|0.50719
08:36:12|0.50715
08:36:13|0.50715
08:36:14|0.50715
08:36:15|0.50715
08:36:16|0.50715
08:36:17|0.50719
08:36:18|0.50719
08:36:19|0.50731
08:36:20|0.50731
08:36:21|0.50731
08:36:22|0.50731
08:36:23|0.50736
08:36:24|0.50736
08:36:25|0.50736
08:36:25|0.50736
08:36:27|0.50736
08:36:28|0.50736
08:36:28|0.50736
08:36:30|0.5072
08:36:30|0.5072
08:36:32|0.5072
08:36:33|0.5072
08:36:34|0.5072
08:36:35|0.5072
08:36:36|0.5072
08:36:36|0.5072
08:36:38|0.5072
08:36:38|0.5072
08:36:39|0.50779
08:36:41|0.50779
08:36:42|0.50744
08:36:43|0.50744
08:36:44|0.50744
08:36:45|0.50744
08:36:46|0.50729
08:36:47|0.50729
08:36:48|0.50729
08:36:49|0.50729
08:36:50|0.50729
08:36:51|0.50729
08:36:52|0.50729
08:36:53|0.50729
08:36:55|0.50724
08:36:55|0.50724
08:36:57|0.50735
08:36:58|0.50724
08:36:59|0.50724
08:37:00|0.50715
08:37:01|0.50715
08:37:02|0.50715
08:37:03|0.50726
08:37:04|0.50726
08:37:05|0.50715
08:37:06|0.50662
08:37:07|0.50662
08:37:08|0.50662
08:37:09|0.50662
08:37:10|0.50662
08:37:11|0.50662
08:37:12|0.50662
08:37:13|0.50662
08:37:14|0.50662
08:37:15|0.50662
08:37:16|0.50662
08:37:17|0.5067
08:37:18|0.5067
08:37:19|0.5067
08:37:20|0.5067
08:37:21|0.5067
08:37:22|0.5067
08:37:24|0.5067
08:37:24|0.5067
08:37:25|0.5067
08:37:26|0.5067
08:37:27|0.5067
08:37:28|0.5067
08:37:29|0.5067
08:37:30|0.50661
08:37:31|0.50661
08:37:32|0.50661
08:37:33|0.50661
08:37:34|0.50661
08:37:35|0.50661
08:37:36|0.50661
08:37:37|0.50661
08:37:38|0.50661
08:37:39|0.5066
08:37:40|0.5066
08:37:41|0.5066
08:37:42|0.5066
08:37:43|0.5066
08:37:44|0.5066
08:37:45|0.5066
08:37:46|0.5066
08:37:47|0.5066
08:37:48|0.5066
08:37:50|0.5066
08:37:50|0.5066
08:37:51|0.50651
08:37:52|0.50651
08:37:53|0.50629
08:37:55|0.50629
08:37:56|0.50629
08:37:57|0.50629
08:37:58|0.50629
08:37:59|0.50628
08:38:01|0.50628
08:38:01|0.50628
08:38:02|0.50628
08:38:03|0.50622
08:38:04|0.50619
08:38:06|0.50619
08:38:06|0.50619
08:38:07|0.50619
08:38:08|0.50619
08:38:09|0.50599
08:38:10|0.50594
08:38:12|0.50608
08:38:13|0.50608
08:38:14|0.50621
08:38:15|0.50621
08:38:15|0.50621
08:38:16|0.50621
08:38:18|0.50621
08:38:19|0.50621
08:38:20|0.50621
08:38:20|0.50621
08:38:22|0.50621
08:38:23|0.50612
08:38:24|0.50612
08:38:25|0.50612
08:38:26|0.50612
08:38:27|0.50613
08:38:28|0.50613
08:38:29|0.50613
08:38:30|0.50613
08:38:31|0.50613
08:38:32|0.50613
08:38:33|0.50613
08:38:34|0.50613
08:38:35|0.50613
08:38:36|0.50613
08:38:37|0.50613
08:38:38|0.50618
08:38:39|0.50618
08:38:40|0.50618
08:38:41|0.50618
08:38:42|0.50618
08:38:43|0.50618
08:38:44|0.50618
08:38:45|0.5061
08:38:46|0.5061
08:38:47|0.5061
08:38:48|0.5061
08:38:49|0.5061
08:38:50|0.5061
08:38:51|0.5061
08:38:52|0.5061
08:38:53|0.5061
08:38:54|0.5061
08:38:55|0.5061
08:38:57|0.50603
08:38:58|0.5061
08:38:59|0.5061
08:39:01|0.5061
08:39:01|0.5061
08:39:02|0.50591
08:39:03|0.50591
08:39:04|0.5059
08:39:06|0.5059
08:39:07|0.5059
08:39:07|0.5059
08:39:08|0.5059
08:39:10|0.5059
08:39:11|0.50585
08:39:11|0.50585
08:39:13|0.50585
08:39:14|0.50585
08:39:15|0.50554
08:39:16|0.50554
08:39:17|0.50556
08:39:17|0.50556
08:39:19|0.50556
08:39:20|0.50556
08:39:21|0.50556
08:39:22|0.50556
08:39:23|0.50556
08:39:24|0.50551
08:39:25|0.50551
08:39:26|0.50551
08:39:27|0.50551
08:39:28|0.50551
08:39:29|0.50551
08:39:30|0.50551
08:39:31|0.50551
08:39:32|0.50551
08:39:33|0.50551
08:39:34|0.50551
08:39:35|0.50551
08:39:36|0.50551
08:39:37|0.50551
08:39:38|0.5055
08:39:39|0.5055
08:39:40|0.50556
08:39:41|0.50556
08:39:42|0.50581
08:39:43|0.50581
08:39:44|0.50581
08:39:45|0.50575
08:39:46|0.50575
08:39:47|0.50575
08:39:48|0.50575
08:39:49|0.50575
08:39:50|0.50575
08:39:51|0.50566
08:39:52|0.50566
08:39:53|0.50566
08:39:54|0.50566
08:39:55|0.50566
08:39:56|0.50566
08:39:58|0.50566
08:39:59|0.50566
08:39:59|0.50566
08:40:01|0.50566
08:40:02|0.50566
08:40:03|0.50557
08:40:04|0.50557
08:40:05|0.5055
08:40:07|0.5055
08:40:07|0.5055
08:40:09|0.5055
08:40:10|0.5055
08:40:11|0.5055
08:40:12|0.5055
08:40:13|0.5055
08:40:14|0.5055
08:40:15|0.5055
08:40:16|0.5055
08:40:17|0.5055
08:40:18|0.50557
08:40:19|0.50555
08:40:20|0.5055
08:40:21|0.5055
08:40:22|0.50555
08:40:23|0.50555
08:40:24|0.50555
08:40:25|0.50555
08:40:26|0.50555
08:40:27|0.50555
08:40:28|0.50555
08:40:29|0.50555
08:40:30|0.50555
08:40:32|0.50555
08:40:32|0.50555
08:40:33|0.50566
08:40:34|0.50566
08:40:35|0.50566
08:40:36|0.50566
08:40:37|0.50566
08:40:38|0.50566
08:40:39|0.50566
08:40:40|0.50569
08:40:41|0.50569
08:40:42|0.50569
08:40:43|0.50569
08:40:44|0.50566
08:40:45|0.50566
08:40:46|0.50566
08:40:47|0.50576
08:40:48|0.50576
08:40:49|0.50576
08:40:50|0.50576
08:40:51|0.5058
08:40:52|0.5058
08:40:53|0.5058
08:40:54|0.5058
08:40:55|0.5058
08:40:56|0.5058
08:40:58|0.50567
08:40:59|0.50567
08:41:00|0.5057
08:41:01|0.5057
08:41:02|0.5057
08:41:03|0.5057
08:41:04|0.5057
08:41:05|0.5057
08:41:06|0.5057
08:41:07|0.5057
08:41:08|0.5057
08:41:09|0.50604
08:41:10|0.50605
08:41:11|0.50605
08:41:12|0.50607
08:41:13|0.5061
08:41:14|0.5061
08:41:15|0.5061
08:41:16|0.5061
08:41:17|0.5061
08:41:18|0.5061
08:41:19|0.5061
08:41:20|0.50644
08:41:21|0.50563
08:41:22|0.50563
08:41:23|0.50563
08:41:24|0.50563
08:41:25|0.50597
08:41:26|0.50597
08:41:27|0.50578
08:41:28|0.50579
08:41:30|0.50579
08:41:30|0.50579
08:41:31|0.50577
08:41:32|0.50577
08:41:33|0.50577
08:41:34|0.50564
08:41:35|0.50562
08:41:37|0.50562
08:41:38|0.50562
08:41:38|0.50562
08:41:39|0.50562
08:41:41|0.50562
08:41:41|0.50562
08:41:42|0.50562
08:41:43|0.50564
08:41:44|0.50545
08:41:45|0.50545
08:41:47|0.50545
08:41:48|0.50504
08:41:49|0.50504
08:41:49|0.50474
08:41:50|0.50495
08:41:52|0.505
08:41:53|0.505
08:41:53|0.505
08:41:55|0.505
08:41:56|0.50495
08:41:56|0.50495
08:41:58|0.50495
08:41:59|0.50495
08:42:00|0.50533
08:42:01|0.50533
08:42:02|0.50561
08:42:03|0.50581
08:42:04|0.50581
08:42:05|0.50593
08:42:06|0.50593
08:42:07|0.50593
08:42:08|0.50581
08:42:09|0.50581
08:42:10|0.50581
08:42:11|0.50581
08:42:12|0.50581
08:42:13|0.50581
08:42:14|0.50581
08:42:15|0.50581
08:42:16|0.50581
08:42:17|0.50581
08:42:18|0.50581
08:42:19|0.50581
08:42:20|0.50599
08:42:21|0.50603
08:42:22|0.50603
08:42:23|0.50603
08:42:24|0.50603
08:42:25|0.50603
08:42:26|0.50615
08:42:27|0.50615
08:42:28|0.50615
08:42:29|0.50619
08:42:30|0.50619
08:42:31|0.50619
08:42:32|0.50619
08:42:33|0.50585
08:42:34|0.50585
08:42:35|0.50585
08:42:36|0.50585
08:42:37|0.50585
08:42:38|0.50585
08:42:39|0.50555
08:42:40|0.50539
08:42:41|0.50539
08:42:42|0.50539
08:42:43|0.50539
08:42:44|0.50539
08:42:45|0.50539
08:42:46|0.50539
08:42:47|0.50539
08:42:48|0.50577
08:42:49|0.50577
08:42:50|0.50539
08:42:51|0.50539
08:42:52|0.50539
08:42:53|0.50536
08:42:54|0.50536
08:42:55|0.50536
08:42:57|0.50536
08:42:57|0.50536
08:42:58|0.50536
08:42:59|0.50536
08:43:00|0.50536
08:43:01|0.50536
08:43:02|0.50536
08:43:04|0.50536
08:43:05|0.50536
08:43:05|0.50536
08:43:07|0.5053
08:43:08|0.50524
08:43:09|0.5052
08:43:10|0.5052
08:43:11|0.5052
08:43:12|0.5052
08:43:12|0.5052
08:43:13|0.5052
08:43:14|0.5052
08:43:15|0.5052
08:43:17|0.5052
08:43:17|0.5052
08:43:18|0.5052
08:43:19|0.5052
08:43:21|0.50508
08:43:22|0.50508
08:43:23|0.50508
08:43:24|0.50508
08:43:24|0.50508
08:43:26|0.50508
08:43:26|0.50508
08:43:28|0.50508
08:43:29|0.50516
08:43:29|0.50535
08:43:30|0.50535
08:43:32|0.50535
08:43:32|0.50527
08:43:34|0.50527
08:43:35|0.50527
08:43:36|0.50527
08:43:37|0.50527
08:43:37|0.50527
08:43:39|0.50566
08:43:39|0.50566
08:43:40|0.50565
08:43:41|0.50565
08:43:42|0.50565
08:43:43|0.50565
08:43:44|0.50545
08:43:46|0.50545
08:43:46|0.50545
08:43:48|0.50545
08:43:49|0.50548
08:43:50|0.50548
08:43:51|0.50548
08:43:51|0.50548
08:43:53|0.50548
08:43:53|0.50548
08:43:55|0.50548
08:43:56|0.50548
08:43:56|0.50548
08:43:58|0.50548
08:43:58|0.50548
08:43:59|0.50548
08:44:01|0.50535
08:44:02|0.50535
08:44:04|0.50535
08:44:04|0.50535
08:44:06|0.50529
08:44:07|0.50529
08:44:08|0.50529
08:44:09|0.50529
08:44:10|0.50529
08:44:11|0.50527
08:44:12|0.50527
08:44:13|0.50539
08:44:13|0.50539
08:44:15|0.50539
08:44:16|0.50539
08:44:17|0.50539
08:44:18|0.50539
08:44:19|0.50539
08:44:20|0.50539
08:44:21|0.50539
08:44:22|0.50539
08:44:23|0.50539
08:44:24|0.50539
08:44:25|0.50547
08:44:26|0.50547
08:44:27|0.50547
08:44:28|0.50547
08:44:29|0.50547
08:44:30|0.50547
08:44:31|0.50547
08:44:32|0.50555
08:44:33|0.50555
08:44:35|0.50555
08:44:35|0.50555
08:44:36|0.50555
08:44:37|0.50555
08:44:38|0.50555
08:44:39|0.50555
08:44:40|0.50555
08:44:41|0.50555
08:44:42|0.50555
08:44:43|0.50555
08:44:44|0.50555
08:44:45|0.50555
08:44:46|0.50555
08:44:47|0.50559
08:44:48|0.50559
08:44:50|0.50559
08:44:50|0.50559
08:44:51|0.50559
08:44:52|0.50559
08:44:53|0.50559
08:44:54|0.50559
08:44:55|0.50559
08:44:56|0.50559
08:44:57|0.50559
08:44:58|0.50559
08:44:59|0.50559
08:45:00|0.50534
08:45:02|0.50534
08:45:03|0.50528
08:45:04|0.50528
08:45:05|0.50528
08:45:06|0.50528
08:45:07|0.50528
08:45:08|0.50528
08:45:09|0.50528
08:45:10|0.50528
08:45:11|0.50528
08:45:12|0.50534
08:45:13|0.50534
08:45:14|0.50534
08:45:15|0.50534
08:45:16|0.50534
08:45:17|0.50534
08:45:18|0.50534
08:45:19|0.50534
08:45:20|0.50534
08:45:21|0.50534
08:45:22|0.50534
08:45:23|0.50545
08:45:24|0.50545
08:45:25|0.50545
08:45:26|0.50528
08:45:28|0.50523
08:45:28|0.50523
08:45:29|0.50499
08:45:30|0.50499
08:45:31|0.50509
08:45:33|0.50509
08:45:33|0.50509
08:45:34|0.50509
08:45:35|0.50509
08:45:36|0.50509
08:45:37|0.50509
08:45:39|0.50509
08:45:39|0.50509
08:45:40|0.50509
08:45:42|0.50517
08:45:42|0.50517
08:45:43|0.50517
08:45:44|0.50517
08:45:45|0.50519
08:45:47|0.50519
08:45:47|0.50508
08:45:48|0.50508
08:45:49|0.50508
08:45:50|0.50508
08:45:51|0.50508
08:45:53|0.50508
08:45:54|0.50508
08:45:55|0.50457
08:45:56|0.50457
08:45:56|0.5047
08:45:57|0.5047
08:45:58|0.5047
08:45:59|0.50471
08:46:01|0.50471
08:46:01|0.50464
08:46:03|0.50473
08:46:04|0.50473
08:46:05|0.50473
08:46:06|0.50473
08:46:07|0.50473
08:46:08|0.50473
08:46:08|0.50474
08:46:09|0.50474
08:46:11|0.50474
08:46:12|0.50471
08:46:13|0.50477
08:46:14|0.50477
08:46:15|0.50477
08:46:16|0.50477
08:46:17|0.50477
08:46:18|0.50471
08:46:19|0.50471
08:46:20|0.50471
08:46:21|0.50471
08:46:22|0.50445
08:46:23|0.50445
08:46:24|0.50439
08:46:25|0.50428
08:46:26|0.50428
08:46:27|0.50417
08:46:28|0.50414
08:46:29|0.50414
08:46:30|0.50414
08:46:31|0.50414
08:46:32|0.50414
08:46:33|0.50414
08:46:34|0.50414
08:46:35|0.50416
08:46:36|0.50416
08:46:37|0.50414
08:46:38|0.50414
08:46:39|0.5042
08:46:40|0.5042
08:46:41|0.5042
08:46:42|0.5042
08:46:43|0.5042
08:46:44|0.5042
08:46:45|0.50405
08:46:46|0.50398
08:46:47|0.50398
08:46:48|0.50401
08:46:49|0.50401
08:46:50|0.50396
08:46:51|0.50396
08:46:52|0.50396
08:46:53|0.50461
08:46:54|0.50461
08:46:55|0.50453
08:46:56|0.50453
08:46:57|0.50453
08:46:58|0.50453
08:46:59|0.5047
08:47:00|0.5047
08:47:01|0.50471
08:47:02|0.50471
08:47:03|0.50471
08:47:05|0.50471
08:47:06|0.50471
08:47:07|0.50481
08:47:08|0.50481
08:47:09|0.50481
08:47:10|0.50481
08:47:12|0.50459
08:47:12|0.50459
08:47:13|0.50459
08:47:14|0.50459
08:47:15|0.50439
08:47:16|0.50439
08:47:17|0.50416
08:47:18|0.50416
08:47:19|0.50413
08:47:20|0.50413
08:47:21|0.50413
08:47:22|0.50413
08:47:23|0.5041
08:47:24|0.50404
08:47:25|0.50404
08:47:26|0.50404
08:47:28|0.50416
08:47:28|0.50416
08:47:29|0.50453
08:47:30|0.50491
08:47:31|0.50499
08:47:33|0.50494
08:47:33|0.50492
08:47:34|0.50492
08:47:35|0.50492
08:47:36|0.50451
08:47:37|0.50451
08:47:39|0.50451
08:47:39|0.50451
08:47:40|0.50451
08:47:41|0.50451
08:47:42|0.50451
08:47:44|0.50451
08:47:45|0.50447
08:47:46|0.50447
08:47:47|0.50447
08:47:48|0.50447
08:47:48|0.50466
08:47:50|0.50466
08:47:50|0.50466
08:47:51|0.50435
08:47:53|0.50432
08:47:54|0.50412
08:47:55|0.50366
08:47:56|0.50363
08:47:57|0.50336
08:47:58|0.50336
08:47:59|0.50346
08:48:00|0.50346
08:48:01|0.50334
08:48:02|0.50334
08:48:03|0.50334
08:48:04|0.50334
08:48:05|0.50377
08:48:07|0.50377
08:48:08|0.50428
08:48:09|0.50449
08:48:09|0.50441
08:48:11|0.50462
08:48:12|0.50462
08:48:13|0.50487
08:48:14|0.50487
08:48:15|0.50487
08:48:16|0.50533
08:48:17|0.50533
08:48:18|0.50535
08:48:19|0.50578
08:48:20|0.50575
08:48:21|0.50549
08:48:22|0.50537
08:48:23|0.50537
08:48:24|0.50537
08:48:25|0.50537
08:48:26|0.5055
08:48:27|0.50549
08:48:28|0.50549
08:48:29|0.50549
08:48:30|0.50549
08:48:31|0.50572
08:48:32|0.50572
08:48:32|0.50572
08:48:33|0.50605
08:48:35|0.50605
08:48:36|0.50628
08:48:37|0.50628
08:48:38|0.50628
08:48:39|0.50616
08:48:40|0.50616
08:48:41|0.50616
08:48:42|0.5062
08:48:43|0.50644
08:48:43|0.5066
08:48:45|0.50668
08:48:46|0.5067
08:48:46|0.5067
08:48:48|0.50668
08:48:48|0.50668
08:48:50|0.50644
08:48:51|0.50644
08:48:51|0.50656
08:48:52|0.50656
08:48:54|0.50656
08:48:55|0.50656
08:48:55|0.50656
08:48:57|0.5065
08:48:57|0.5065
08:48:59|0.5065
08:48:59|0.50658
08:49:01|0.50658
08:49:02|0.50658
08:49:03|0.50658
08:49:04|0.50658
08:49:05|0.50668
08:49:06|0.50668
08:49:07|0.50636
08:49:09|0.50626
08:49:09|0.50627
08:49:10|0.50622
08:49:11|0.50622
08:49:12|0.50622
08:49:13|0.50622
08:49:14|0.50622
08:49:15|0.50612
08:49:17|0.50608
08:49:18|0.50608
08:49:19|0.50598
08:49:20|0.50598
08:49:21|0.50598
08:49:22|0.50626
08:49:23|0.50626
08:49:24|0.50626
08:49:25|0.50626
08:49:26|0.50626
08:49:27|0.50642
08:49:28|0.50663
08:49:29|0.50663
08:49:30|0.50663
08:49:31|0.50663
08:49:32|0.50663
08:49:33|0.50663
08:49:34|0.50646
08:49:35|0.5063
08:49:36|0.5063
08:49:37|0.5063
08:49:38|0.5063
08:49:39|0.50626
08:49:40|0.50626
08:49:41|0.5063
08:49:42|0.5063
08:49:43|0.5063
08:49:44|0.5063
08:49:45|0.50625
08:49:46|0.50599
08:49:47|0.50599
08:49:48|0.50599
08:49:49|0.50599
08:49:50|0.50589
08:49:51|0.50592
08:49:52|0.50592
08:49:53|0.50592
08:49:54|0.50592
08:49:55|0.50592
08:49:56|0.50592
08:49:57|0.50592
08:49:58|0.50599
08:49:59|0.50599
08:50:00|0.50599
08:50:01|0.50599
08:50:02|0.50599
08:50:03|0.50599
08:50:04|0.50599
08:50:05|0.50599
08:50:06|0.50599
08:50:08|0.50599
08:50:08|0.50599
08:50:10|0.50599
08:50:11|0.50599
08:50:12|0.50599
08:50:13|0.50599
08:50:14|0.50599
08:50:15|0.50599
08:50:17|0.50599
08:50:17|0.50602
08:50:18|0.50602
08:50:19|0.50599
08:50:20|0.50599
08:50:21|0.50599
08:50:22|0.50599
08:50:23|0.50599
08:50:24|0.50599
08:50:25|0.50599
08:50:27|0.506
08:50:27|0.506
08:50:28|0.50599
08:50:29|0.50599
08:50:30|0.50599
08:50:31|0.506
08:50:32|0.506
08:50:33|0.506
08:50:34|0.506
08:50:35|0.506
08:50:36|0.506
08:50:37|0.506
08:50:39|0.506
08:50:39|0.5062
08:50:41|0.5062
08:50:41|0.5062
08:50:42|0.5062
08:50:44|0.50617
08:50:45|0.50617
08:50:45|0.50617
08:50:46|0.50617
08:50:47|0.50617
08:50:48|0.50617
08:50:50|0.50617
08:50:51|0.50617
08:50:51|0.5062
08:50:52|0.5062
08:50:53|0.5062
08:50:55|0.5062
08:50:55|0.5062
08:50:56|0.5062
08:50:58|0.5062
08:50:58|0.5062
08:50:59|0.5062
08:51:01|0.5062
08:51:01|0.5062
08:51:02|0.50621
08:51:03|0.50612
08:51:04|0.50612
08:51:05|0.50612
08:51:06|0.50604
08:51:08|0.50604
08:51:09|0.50586
08:51:10|0.50586
08:51:11|0.50586
08:51:12|0.50586
08:51:13|0.50586
08:51:14|0.50586
08:51:15|0.50586
08:51:16|0.50586
08:51:17|0.50586
08:51:18|0.50586
08:51:19|0.50586
08:51:20|0.50607
08:51:21|0.50607
08:51:22|0.50607
08:51:23|0.5056
08:51:24|0.50553
08:51:25|0.50553
08:51:26|0.50553
08:51:27|0.50553
08:51:29|0.50532
08:51:29|0.50544
08:51:30|0.50526
08:51:31|0.50526
08:51:32|0.50526
08:51:33|0.5051
08:51:34|0.5051
08:51:35|0.50524
08:51:36|0.50537
08:51:37|0.50537
08:51:38|0.50537
08:51:39|0.50537
08:51:40|0.50537
08:51:41|0.50537
08:51:42|0.50537
08:51:43|0.50537
08:51:44|0.50522
08:51:45|0.50522
08:51:46|0.50522
08:51:47|0.50522
08:51:48|0.50522
08:51:50|0.50506
08:51:50|0.50505
08:51:51|0.50505
08:51:52|0.50505
08:51:53|0.50505
08:51:54|0.50505
08:51:56|0.50505
08:51:56|0.50527
08:51:57|0.50521
08:51:58|0.50521
08:51:59|0.50521
08:52:00|0.505
08:52:01|0.505
08:52:02|0.50511
08:52:03|0.50511
08:52:04|0.50511
08:52:05|0.50511
08:52:06|0.50511
08:52:07|0.50511
08:52:09|0.50511
08:52:10|0.50511
08:52:11|0.50511
08:52:12|0.50511
08:52:13|0.50511
08:52:15|0.50511
08:52:15|0.50521
08:52:16|0.50525
08:52:18|0.50525
08:52:18|0.50525
08:52:19|0.50546
08:52:20|0.50546
08:52:21|0.50546
08:52:23|0.50546
08:52:23|0.50534
08:52:24|0.50534
08:52:25|0.50534
08:52:26|0.50534
08:52:27|0.50558
08:52:28|0.50558
08:52:29|0.50558
08:52:30|0.50558
08:52:31|0.50557
08:52:33|0.50557
08:52:34|0.50557
08:52:35|0.50557
08:52:36|0.50558
08:52:37|0.50558
08:52:37|0.50558
08:52:39|0.50558
08:52:40|0.50558
08:52:40|0.50557
08:52:42|0.50557
08:52:43|0.50555
08:52:43|0.50555
08:52:45|0.50555
08:52:46|0.50555
08:52:47|0.50555
08:52:48|0.50546
08:52:49|0.50555
08:52:50|0.50555
08:52:51|0.50555
08:52:52|0.50543
08:52:53|0.50543
08:52:54|0.5052
08:52:55|0.5052
08:52:56|0.5052
08:52:57|0.5052
08:52:58|0.5052
08:52:58|0.5052
08:53:00|0.5052
08:53:00|0.5052
08:53:01|0.5052
08:53:03|0.5052
08:53:03|0.5052
08:53:04|0.5052
08:53:05|0.50548
08:53:06|0.50582
08:53:08|0.50582
08:53:09|0.50582
08:53:11|0.50585
08:53:12|0.50585
08:53:13|0.50585
08:53:14|0.50573
08:53:15|0.50577
08:53:15|0.50577
08:53:17|0.50577
08:53:18|0.50578
08:53:19|0.50577
08:53:20|0.50577
08:53:21|0.50578
08:53:22|0.50571
08:53:23|0.50571
08:53:24|0.50571
08:53:25|0.50571
08:53:27|0.50575
08:53:27|0.50575
08:53:28|0.50575
08:53:29|0.50604
08:53:30|0.50604
08:53:32|0.50604
08:53:33|0.50602
08:53:34|0.50602
08:53:34|0.50601
08:53:35|0.50601
08:53:36|0.50601
08:53:38|0.50576
08:53:38|0.50569
08:53:39|0.50569
08:53:40|0.50569
08:53:41|0.50551
08:53:43|0.50523
08:53:44|0.50523
08:53:45|0.5052
08:53:46|0.5052
08:53:47|0.5052
08:53:48|0.50492
08:53:49|0.50492
08:53:50|0.50492
08:53:51|0.50493
08:53:52|0.50493
08:53:53|0.50493
08:53:54|0.505
08:53:55|0.50433
08:53:56|0.50421
08:53:57|0.50433
08:53:59|0.50408
08:53:59|0.5044
08:54:00|0.5044
08:54:01|0.50445
08:54:02|0.50445
08:54:04|0.50445
08:54:04|0.50445
08:54:05|0.50513
08:54:06|0.50512
08:54:07|0.50512
08:54:09|0.50512
08:54:09|0.50512
08:54:10|0.50512
08:54:12|0.50537
08:54:12|0.50527
08:54:14|0.50523
08:54:14|0.50523
08:54:16|0.50523
08:54:16|0.50523
08:54:17|0.50523
08:54:18|0.50525
08:54:20|0.50531
08:54:21|0.50531
08:54:21|0.50531
08:54:23|0.50531
08:54:23|0.50531
08:54:25|0.50531
08:54:26|0.50531
08:54:27|0.50531
08:54:28|0.50531
08:54:29|0.50531
08:54:30|0.50531
08:54:31|0.50531
08:54:32|0.50531
08:54:33|0.50556
08:54:34|0.50556
08:54:35|0.50556
08:54:36|0.50556
08:54:37|0.50556
08:54:38|0.50573
08:54:39|0.50581
08:54:40|0.50581
08:54:41|0.50581
08:54:42|0.50581
08:54:43|0.50578
08:54:44|0.50546
08:54:45|0.50542
08:54:46|0.50542
08:54:47|0.50542
08:54:48|0.50542
08:54:49|0.50564
08:54:50|0.50564
08:54:51|0.50564
08:54:52|0.50564
08:54:53|0.5055
08:54:54|0.50548
08:54:55|0.50542
08:54:56|0.50542
08:54:57|0.50542
08:54:58|0.50542
08:54:59|0.50542
08:55:00|0.50542
08:55:01|0.50549
08:55:02|0.50549
08:55:03|0.50549
08:55:05|0.50542
08:55:05|0.50542
08:55:06|0.50533
08:55:07|0.50505
08:55:08|0.50509
08:55:09|0.50506
08:55:10|0.50506
08:55:12|0.50469
08:55:13|0.50422
08:55:14|0.50422
08:55:15|0.50422
08:55:16|0.50395
08:55:17|0.50371
08:55:18|0.50378
08:55:19|0.50361
08:55:20|0.50361
08:55:22|0.50282
08:55:22|0.50251
08:55:23|0.50299
08:55:24|0.50293
08:55:25|0.50279
08:55:26|0.50274
08:55:28|0.50298
08:55:28|0.50298
08:55:29|0.50293
08:55:30|0.50293
08:55:31|0.50236
08:55:32|0.5027
08:55:33|0.50264
08:55:34|0.50265
08:55:35|0.50265
08:55:36|0.50265
08:55:37|0.50265
08:55:39|0.50286
08:55:39|0.50309
08:55:40|0.50309
08:55:42|0.50312
08:55:42|0.50312
08:55:44|0.50309
08:55:45|0.50309
08:55:46|0.5034
08:55:47|0.5034
08:55:47|0.5034
08:55:48|0.5034
08:55:49|0.5034
08:55:50|0.5034
08:55:51|0.5034
08:55:52|0.5034
08:55:54|0.5028
08:55:55|0.5028
08:55:56|0.5028
08:55:57|0.5028
08:55:58|0.5028
08:55:59|0.50296
08:56:00|0.50308
08:56:01|0.50308
08:56:02|0.50308
08:56:03|0.503
08:56:04|0.503
08:56:05|0.503
08:56:06|0.503
08:56:07|0.503
08:56:07|0.503
08:56:09|0.503
08:56:10|0.503
08:56:10|0.5033
08:56:12|0.50334
08:56:13|0.50334
08:56:14|0.50334
08:56:15|0.50334
08:56:16|0.50334
08:56:18|0.50334
08:56:19|0.50312
08:56:19|0.50312
08:56:21|0.50299
08:56:21|0.50299
08:56:23|0.5029
08:56:24|0.50325
08:56:24|0.50311
08:56:25|0.50327
08:56:27|0.50327
08:56:28|0.50327
08:56:29|0.50327
08:56:29|0.50327
08:56:31|0.50327
08:56:32|0.50327
08:56:33|0.50327
08:56:34|0.50322
08:56:35|0.50322
08:56:36|0.50322
08:56:37|0.50322
08:56:37|0.50289
08:56:39|0.50282
08:56:40|0.50274
08:56:41|0.50274
08:56:41|0.50274
08:56:43|0.50248
08:56:44|0.50248
08:56:45|0.50248
08:56:46|0.50237
08:56:47|0.50227
08:56:48|0.50209
08:56:49|0.50213
08:56:50|0.50226
08:56:51|0.50234
08:56:52|0.50234
08:56:53|0.50234
08:56:54|0.50246
08:56:55|0.50246
08:56:56|0.50246
08:56:57|0.50277
08:56:58|0.50316
08:56:59|0.50316
08:57:00|0.50312
08:57:01|0.50311
08:57:02|0.50311
08:57:03|0.50266
08:57:04|0.50304
08:57:05|0.50304
08:57:06|0.50332
08:57:07|0.50335
08:57:08|0.50335
08:57:09|0.5033
08:57:10|0.5033
08:57:11|0.5033
08:57:12|0.5033
08:57:13|0.50327
08:57:15|0.503
08:57:16|0.503
08:57:17|0.50373
08:57:17|0.50312
08:57:19|0.50312
08:57:20|0.50312
08:57:21|0.5026
08:57:22|0.50229
08:57:23|0.50211
08:57:24|0.50181
08:57:25|0.50178
08:57:26|0.50178
08:57:27|0.50225
08:57:28|0.50196
08:57:29|0.50127
08:57:30|0.50196
08:57:31|0.50196
08:57:32|0.50252
08:57:33|0.5026
08:57:34|0.50293
08:57:35|0.50287
08:57:36|0.50287
08:57:37|0.50287
08:57:38|0.50276
08:57:39|0.50341
08:57:40|0.50349
08:57:41|0.50362
08:57:42|0.50362
08:57:43|0.50363
08:57:44|0.50338
08:57:45|0.50336
08:57:46|0.50336
08:57:47|0.5036
08:57:48|0.50362
08:57:49|0.50362
08:57:50|0.50362
08:57:51|0.50363
08:57:52|0.50363
08:57:53|0.50361
08:57:54|0.504
08:57:55|0.504
08:57:56|0.504
08:57:57|0.504
08:57:58|0.50399
08:57:59|0.50399
08:58:00|0.50384
08:58:01|0.50384
08:58:02|0.50383
08:58:03|0.50383
08:58:04|0.50383
08:58:05|0.50407
08:58:06|0.50407
08:58:07|0.50493
08:58:08|0.50479
08:58:09|0.50479
08:58:10|0.50479
08:58:11|0.5045
08:58:12|0.50493
08:58:13|0.50493
08:58:15|0.50502
08:58:15|0.50497
08:58:17|0.50513
08:58:18|0.50509
08:58:18|0.50509
08:58:20|0.50509
08:58:21|0.50509
08:58:22|0.50507
08:58:23|0.50507
08:58:24|0.50507
08:58:25|0.50507
08:58:26|0.50507
08:58:27|0.50541
08:58:28|0.50524
08:58:29|0.50555
08:58:30|0.50618
08:58:31|0.50592
08:58:32|0.50553
08:58:34|0.50559
08:58:34|0.50542
08:58:35|0.50542
08:58:36|0.50542
08:58:37|0.50576
08:58:38|0.50576
08:58:39|0.50576
08:58:40|0.50561
08:58:41|0.50561
08:58:42|0.50544
08:58:43|0.50544
08:58:44|0.50544
08:58:45|0.50544
08:58:46|0.50544
08:58:47|0.50537
08:58:48|0.50537
08:58:49|0.50537
08:58:50|0.50537
08:58:51|0.50516
08:58:52|0.50516
08:58:53|0.50516
08:58:54|0.50516
08:58:55|0.50525
08:58:56|0.50537
08:58:57|0.50537
08:58:58|0.50532
08:58:59|0.50532
08:59:00|0.50532
08:59:02|0.50532
08:59:03|0.50529
08:59:04|0.5052
08:59:04|0.50493
08:59:05|0.50478
08:59:07|0.50478
08:59:07|0.50478
08:59:08|0.50485
08:59:10|0.50485
08:59:10|0.50522
08:59:11|0.50522
08:59:12|0.50522
08:59:14|0.50522
08:59:14|0.50522
08:59:16|0.50493
08:59:17|0.50493
08:59:18|0.50498
08:59:19|0.50498
08:59:21|0.50498
08:59:21|0.50498
08:59:22|0.50521
08:59:23|0.50522
08:59:25|0.50522
08:59:25|0.50522
08:59:26|0.50561
08:59:27|0.50558
08:59:28|0.50558
08:59:30|0.50558
08:59:30|0.5054
08:59:31|0.50541
08:59:32|0.50539
08:59:33|0.50539
08:59:34|0.50531
08:59:35|0.50531
08:59:36|0.50531
08:59:37|0.50531
08:59:38|0.50516
08:59:39|0.50493
08:59:40|0.50493
08:59:41|0.50493
08:59:42|0.50493
08:59:43|0.50493
08:59:44|0.50493
08:59:45|0.50486
08:59:47|0.50486
08:59:47|0.50486
08:59:48|0.50486
08:59:49|0.50486
08:59:50|0.50486
08:59:51|0.50486
08:59:52|0.50486
08:59:54|0.50486
08:59:54|0.50486
08:59:55|0.50477
08:59:57|0.50477
08:59:57|0.50477
08:59:58|0.50477
08:59:59|0.50477
09:00:00|0.50477
09:00:01|0.50477
09:00:03|0.50493
09:00:04|0.50451
09:00:05|0.50451
09:00:06|0.50467
09:00:07|0.50439
09:00:08|0.50449
09:00:10|0.50442
09:00:10|0.50419
09:00:11|0.50437
09:00:12|0.50437
09:00:13|0.50437
09:00:14|0.50442
09:00:15|0.50442
09:00:17|0.50442
09:00:18|0.50474
09:00:19|0.50474
09:00:20|0.50493
09:00:21|0.50515
09:00:22|0.50528
09:00:23|0.50503
09:00:24|0.50503
09:00:24|0.50514
09:00:26|0.50515
09:00:27|0.50515
09:00:28|0.50515
09:00:29|0.50457
09:00:30|0.50442
09:00:31|0.50443
09:00:32|0.50443
09:00:33|0.50457
09:00:34|0.50457
09:00:35|0.50452
09:00:36|0.50445
09:00:37|0.50445
09:00:38|0.50445
09:00:39|0.50445
09:00:40|0.50445
09:00:41|0.50466
09:00:42|0.50455
09:00:43|0.5046
09:00:44|0.5046
09:00:45|0.5046
09:00:46|0.5046
09:00:47|0.50454
09:00:48|0.50454
09:00:49|0.50454
09:00:50|0.50466
09:00:51|0.50466
09:00:52|0.50489
09:00:53|0.50501
09:00:54|0.50499
09:00:55|0.5049
09:00:56|0.50491
09:00:57|0.50502
09:00:58|0.50502
09:00:59|0.50502
09:01:00|0.50502
09:01:01|0.50502
09:01:02|0.50502
09:01:03|0.50502
09:01:04|0.50502
09:01:05|0.50502
09:01:06|0.50502
09:01:07|0.50502
09:01:08|0.50502
09:01:09|0.50502
09:01:10|0.50502
09:01:11|0.5052
09:01:12|0.5052
09:01:13|0.5052
09:01:14|0.5052
09:01:15|0.50555
09:01:16|0.50555
09:01:17|0.50555
09:01:19|0.50555
09:01:20|0.50555
09:01:21|0.50555
09:01:22|0.50555
09:01:23|0.50545
09:01:24|0.50547
09:01:25|0.50547
09:01:26|0.50568
09:01:27|0.50568
09:01:28|0.50568
09:01:29|0.50554
09:01:30|0.50554
09:01:31|0.50574
09:01:32|0.50574
09:01:33|0.50596
09:01:34|0.50596
09:01:35|0.50588
09:01:36|0.50588
09:01:37|0.50582
09:01:38|0.50582
09:01:39|0.50582
09:01:40|0.50582
09:01:41|0.50582
09:01:42|0.50584
09:01:43|0.50584
09:01:44|0.50584
09:01:45|0.50584
09:01:46|0.50584
09:01:47|0.50584
09:01:48|0.50584
09:01:49|0.50584
09:01:50|0.50584
09:01:52|0.50569
09:01:52|0.50569
09:01:53|0.50569
09:01:54|0.50569
09:01:55|0.50569
09:01:56|0.50569
09:01:57|0.50569
09:01:58|0.50555
09:01:59|0.50594
09:02:00|0.50583
09:02:01|0.50594
09:02:02|0.50594
09:02:04|0.50585
09:02:04|0.50585
09:02:05|0.50585
09:02:06|0.50596
09:02:08|0.50596
09:02:09|0.50596
09:02:10|0.50596
09:02:11|0.506
09:02:12|0.506
09:02:13|0.506
09:02:14|0.506
09:02:15|0.50591
09:02:16|0.50591
09:02:17|0.50577
09:02:18|0.50577
09:02:20|0.50614
09:02:21|0.50661
09:02:22|0.50671
09:02:23|0.50704
09:02:24|0.50704
09:02:26|0.50698
09:02:27|0.50701
09:02:28|0.50724
09:02:28|0.50713
09:02:30|0.50713
09:02:31|0.50713
09:02:32|0.5071
09:02:33|0.50708
09:02:34|0.50708
09:02:35|0.50698
09:02:36|0.50698
09:02:36|0.50698
09:02:38|0.50692
09:02:39|0.50692
09:02:40|0.50705
09:02:40|0.50705
09:02:42|0.50705
09:02:43|0.50705
09:02:44|0.50705
09:02:45|0.50705
09:02:46|0.50705
09:02:47|0.50705
09:02:48|0.50705
09:02:48|0.50705
09:02:49|0.50705
09:02:50|0.50701
09:02:51|0.50701
09:02:52|0.507
09:02:53|0.50701
09:02:55|0.50713
09:02:55|0.50702
09:02:56|0.50702
09:02:57|0.50713
09:02:59|0.50713
09:03:00|0.50713
09:03:00|0.50746
09:03:01|0.50746
09:03:03|0.50744
09:03:04|0.50744
09:03:04|0.50744
09:03:06|0.50744
09:03:07|0.50744
09:03:07|0.50744
09:03:09|0.50744
09:03:10|0.50744
09:03:11|0.50744
09:03:12|0.50744
09:03:13|0.50714
09:03:14|0.50714
09:03:15|0.50714
09:03:16|0.50714
09:03:17|0.50722
09:03:18|0.50722
09:03:19|0.50718
09:03:21|0.50747
09:03:22|0.50747
09:03:23|0.50745
09:03:24|0.50747
09:03:25|0.50745
09:03:26|0.50753
09:03:27|0.50749
09:03:28|0.50749
09:03:30|0.50758
09:03:30|0.50751
09:03:31|0.50738
09:03:32|0.50738
09:03:33|0.50738
09:03:35|0.50738
09:03:35|0.50738
09:03:36|0.50738
09:03:37|0.50742
09:03:38|0.50754
09:03:39|0.50746
09:03:40|0.50746
09:03:41|0.50738
09:03:42|0.50727
09:03:43|0.50727
09:03:44|0.50727
09:03:45|0.50727
09:03:46|0.50727
09:03:47|0.50727
09:03:49|0.50727
09:03:50|0.50727
09:03:51|0.50727
09:03:52|0.50727
09:03:52|0.5073
09:03:53|0.5073
09:03:54|0.5073
09:03:56|0.5073
09:03:56|0.5073
09:03:57|0.50736
09:03:59|0.50745
09:04:00|0.50745
09:04:00|0.50745
09:04:02|0.50745
09:04:02|0.50754
09:04:03|0.50747
09:04:05|0.50747
09:04:05|0.50747
09:04:07|0.50747
09:04:07|0.50747
09:04:09|0.50747
09:04:10|0.50754
09:04:10|0.50746
09:04:12|0.50746
09:04:13|0.50751
09:04:14|0.50751
09:04:14|0.50754
09:04:16|0.50747
09:04:16|0.50755
09:04:18|0.50755
09:04:19|0.50755
09:04:20|0.50759
09:04:21|0.50756
09:04:23|0.50762
09:04:23|0.50769
09:04:25|0.50769
09:04:26|0.50773
09:04:26|0.5078
09:04:27|0.5078
09:04:29|0.50769
09:04:30|0.50769
09:04:31|0.50769
09:04:31|0.50757
09:04:33|0.50757
09:04:34|0.50757
09:04:35|0.50757
09:04:37|0.50757
09:04:37|0.50757
09:04:38|0.50757
09:04:40|0.5077
09:04:41|0.5077
09:04:41|0.5077
09:04:42|0.50759
09:04:43|0.50759
09:04:45|0.50759
09:04:45|0.50796
09:04:47|0.50796
09:04:48|0.50796
09:04:49|0.50796
09:04:49|0.50796
09:04:51|0.50775
09:04:51|0.50775
09:04:52|0.50775
09:04:54|0.50775
09:04:54|0.50821
09:04:56|0.50821
09:04:57|0.50821
09:04:57|0.50821
09:04:59|0.50821
09:05:00|0.50821
09:05:01|0.50812
09:05:02|0.50812
09:05:03|0.50812
09:05:04|0.50812
09:05:05|0.50803
09:05:06|0.50803
09:05:07|0.50814
09:05:08|0.50814
09:05:09|0.50814
09:05:10|0.50814
09:05:11|0.50802
09:05:12|0.50802
09:05:12|0.50802
09:05:14|0.50802
09:05:15|0.50802
09:05:15|0.50802
09:05:16|0.50802
09:05:18|0.50802
09:05:19|0.50802
09:05:19|0.50802
09:05:21|0.50802
09:05:22|0.50802
09:05:24|0.50802
09:05:25|0.50802
09:05:26|0.50812
09:05:27|0.50812
09:05:28|0.50812
09:05:28|0.50812
09:05:30|0.50812
09:05:30|0.50812
09:05:32|0.5081
09:05:33|0.5081
09:05:34|0.5081
09:05:35|0.50812
09:05:36|0.50812
09:05:37|0.50812
09:05:37|0.508
09:05:39|0.50768
09:05:39|0.50768
09:05:41|0.50768
09:05:42|0.50768
09:05:42|0.50768
09:05:43|0.50768
09:05:45|0.50768
09:05:45|0.50768
09:05:47|0.50768
09:05:47|0.508
09:05:49|0.508
09:05:49|0.508
09:05:51|0.508
09:05:51|0.508
09:05:53|0.508
09:05:53|0.508
09:05:55|0.508
09:05:56|0.50831
09:05:57|0.50831
09:05:58|0.50831
09:05:59|0.50831
09:06:00|0.50831
09:06:01|0.50831
09:06:02|0.50831
09:06:03|0.50831
09:06:03|0.50831
09:06:05|0.5084
09:06:06|0.5084
09:06:07|0.50861
09:06:08|0.50862
09:06:08|0.50865
09:06:10|0.50865
09:06:11|0.50865
09:06:12|0.50865
09:06:13|0.50883
09:06:13|0.50888
09:06:14|0.50901
09:06:16|0.50908
09:06:17|0.50908
09:06:18|0.50909
09:06:19|0.50923
09:06:20|0.50923
09:06:22|0.50922
09:06:23|0.5094
09:06:24|0.50949
09:06:25|0.50939
09:06:25|0.5095
09:06:27|0.5095
09:06:29|0.50993
09:06:29|0.50993
09:06:30|0.5101
09:06:31|0.5101
09:06:32|0.50993
09:06:33|0.50962
09:06:34|0.50997
09:06:35|0.50997
09:06:36|0.51023
09:06:37|0.51023
09:06:38|0.51029
09:06:40|0.51029
09:06:40|0.5104
09:06:41|0.51026
09:06:42|0.51016
09:06:43|0.51016
09:06:45|0.51027
09:06:45|0.51027
09:06:46|0.51027
09:06:47|0.51027
09:06:48|0.51038
09:06:49|0.51037
09:06:51|0.51031
09:06:51|0.51031
09:06:52|0.51031
09:06:53|0.51031
09:06:54|0.51031
09:06:55|0.51031
09:06:56|0.51045
09:06:58|0.51049
09:06:59|0.51083
09:07:00|0.51071
09:07:00|0.51076
09:07:02|0.51076
09:07:03|0.51085
09:07:04|0.51085
09:07:05|0.51063
09:07:06|0.51038
09:07:07|0.51031
09:07:07|0.51038
09:07:09|0.51038
09:07:10|0.51029
09:07:11|0.51029
09:07:12|0.51029
09:07:13|0.51034
09:07:13|0.51029
09:07:15|0.51029
09:07:15|0.51034
09:07:16|0.51034
09:07:18|0.51053
09:07:19|0.51053
09:07:20|0.51029
09:07:21|0.51029
09:07:21|0.51047
09:07:23|0.51
09:07:25|0.51
09:07:26|0.51
09:07:27|0.51
09:07:28|0.51
09:07:29|0.50941
09:07:30|0.50957
09:07:31|0.509
09:07:32|0.50929
09:07:33|0.50911
09:07:34|0.50895
09:07:35|0.50863
09:07:36|0.50902
09:07:37|0.50902
09:07:38|0.50902
09:07:39|0.50902
09:07:40|0.50902
09:07:41|0.50902
09:07:42|0.50907
09:07:44|0.50907
09:07:45|0.50907
09:07:46|0.50907
09:07:46|0.50926
09:07:47|0.50926
09:07:49|0.50926
09:07:49|0.50924
09:07:51|0.50917
09:07:52|0.50917
09:07:53|0.50917
09:07:54|0.50917
09:07:55|0.50917
09:07:56|0.50917
09:07:57|0.5092
09:07:58|0.5092
09:07:59|0.50907
09:08:00|0.50916
09:08:01|0.5092
09:08:02|0.50917
09:08:03|0.50917
09:08:04|0.509
09:08:05|0.509
09:08:06|0.509
09:08:07|0.509
09:08:08|0.50871
09:08:09|0.50871
09:08:10|0.50873
09:08:11|0.50873
09:08:12|0.50873
09:08:13|0.50873
09:08:14|0.50873
09:08:15|0.50873
09:08:16|0.50873
09:08:17|0.50866
09:08:18|0.50879
09:08:19|0.5088
09:08:20|0.50872
09:08:21|0.50872
09:08:22|0.50872
09:08:23|0.50872
09:08:24|0.50872
09:08:25|0.50872
09:08:27|0.509
09:08:27|0.509
09:08:29|0.509
09:08:30|0.509
09:08:31|0.509
09:08:32|0.509
09:08:33|0.509
09:08:34|0.509
09:08:35|0.5088
09:08:36|0.50885
09:08:37|0.50885
09:08:38|0.50885
09:08:39|0.50885
09:08:40|0.50899
09:08:41|0.50899
09:08:42|0.50899
09:08:43|0.50899
09:08:44|0.509
09:08:45|0.509
09:08:46|0.509
09:08:47|0.509
09:08:48|0.509
09:08:49|0.509
09:08:50|0.509
09:08:51|0.509
09:08:52|0.509
09:08:53|0.50899
09:08:54|0.50899
09:08:55|0.50899
09:08:56|0.50899
09:08:57|0.509
09:08:58|0.50933
09:08:59|0.50933
09:09:00|0.50936
09:09:01|0.50936
09:09:02|0.50936
09:09:03|0.50936
09:09:04|0.50938
09:09:05|0.50938
09:09:06|0.50938
09:09:07|0.50931
09:09:08|0.50931
09:09:09|0.50931
09:09:10|0.50938
09:09:11|0.50938
09:09:12|0.50938
09:09:13|0.50938
09:09:14|0.50938
09:09:15|0.50938
09:09:16|0.50938
09:09:17|0.50933
09:09:18|0.50933
09:09:19|0.50933
09:09:20|0.50933
09:09:21|0.50933
09:09:22|0.50933
09:09:23|0.50933
09:09:24|0.50926
09:09:26|0.50926
09:09:27|0.50926
09:09:28|0.50887
09:09:28|0.50896
09:09:30|0.50917
09:09:31|0.50917
09:09:32|0.50918
09:09:33|0.50918
09:09:34|0.50956
09:09:35|0.50956
09:09:36|0.50956
09:09:37|0.50956
09:09:38|0.50956
09:09:39|0.50959
09:09:40|0.50956
09:09:41|0.50956
09:09:42|0.50971
09:09:43|0.50991
09:09:44|0.50985
09:09:45|0.50968
09:09:46|0.50968
09:09:47|0.50968
09:09:48|0.50968
09:09:49|0.50968
09:09:50|0.50968
09:09:51|0.50968
09:09:52|0.50968
09:09:53|0.50968
09:09:54|0.50978
09:09:55|0.50978
09:09:56|0.50978
09:09:57|0.50978
09:09:58|0.50987
09:09:59|0.50987
09:10:00|0.50987
09:10:01|0.51021
09:10:02|0.51021
09:10:03|0.51009
09:10:04|0.51009
09:10:05|0.51016
09:10:06|0.51016
09:10:07|0.5099
09:10:08|0.5099
09:10:09|0.5099
09:10:10|0.50975
09:10:11|0.50953
09:10:12|0.50925
09:10:13|0.50925
09:10:14|0.50925
09:10:15|0.50925
09:10:16|0.50913
09:10:17|0.50913
09:10:18|0.5091
09:10:19|0.5091
09:10:20|0.5091
09:10:21|0.50895
09:10:22|0.50895
09:10:23|0.50872
09:10:24|0.50872
09:10:25|0.50872
09:10:26|0.50845
09:10:28|0.50845
09:10:29|0.50845
09:10:30|0.50845
09:10:30|0.50845
09:10:32|0.50845
09:10:33|0.50845
09:10:33|0.5088
09:10:34|0.5088
09:10:36|0.5088
09:10:37|0.5088
09:10:37|0.5088
09:10:38|0.5088
09:10:40|0.5088
09:10:40|0.5088
09:10:42|0.50884
09:10:42|0.50884
09:10:43|0.50884
09:10:45|0.50884
09:10:46|0.50884
09:10:47|0.50884
09:10:47|0.50884
09:10:49|0.5089
09:10:50|0.50916
09:10:51|0.50914
09:10:51|0.50914
09:10:52|0.50914
09:10:54|0.50914
09:10:55|0.50914
09:10:56|0.50914
09:10:57|0.50901
09:10:58|0.50901
09:10:59|0.50901
09:10:59|0.50901
09:11:00|0.50901
09:11:02|0.50912
09:11:03|0.50901
09:11:04|0.50901
09:11:05|0.50901
09:11:06|0.50901
09:11:07|0.50901
09:11:08|0.50901
09:11:08|0.50903
09:11:10|0.50903
09:11:10|0.50881
09:11:12|0.50881
09:11:13|0.50881
09:11:14|0.50881
09:11:15|0.50881
09:11:16|0.50922
09:11:17|0.50922
09:11:18|0.50922
09:11:19|0.50922
09:11:20|0.50922
09:11:21|0.50922
09:11:22|0.50912
09:11:23|0.50912
09:11:24|0.50912
09:11:25|0.5091
09:11:26|0.50893
09:11:27|0.50893
09:11:29|0.50892
09:11:30|0.50896
09:11:31|0.50896
09:11:32|0.50896
09:11:33|0.50896
09:11:35|0.50896
09:11:35|0.50896
09:11:36|0.50896
09:11:37|0.50896
09:11:38|0.50896
09:11:39|0.50896
09:11:40|0.50896
09:11:42|0.50943
09:11:43|0.50943
09:11:44|0.50943
09:11:45|0.50943
09:11:45|0.50943
09:11:46|0.50926
09:11:48|0.50907
09:11:49|0.50907
09:11:49|0.50907
09:11:51|0.50907
09:11:51|0.5091
09:11:53|0.5091
09:11:54|0.5091
09:11:54|0.5091
09:11:55|0.50905
09:11:57|0.50907
09:11:58|0.50907
09:11:59|0.50907
09:12:00|0.50907
09:12:01|0.50905
09:12:02|0.50907
09:12:03|0.50907
09:12:04|0.50907
09:12:05|0.50907
09:12:06|0.50907
09:12:07|0.50907
09:12:08|0.50907
09:12:09|0.50898
09:12:10|0.50927
09:12:11|0.50927
09:12:12|0.50927
09:12:13|0.50898
09:12:14|0.50898
09:12:15|0.50898
09:12:16|0.50898
09:12:17|0.50935
09:12:18|0.50934
09:12:19|0.50963
09:12:20|0.50963
09:12:21|0.50963
09:12:22|0.50963
09:12:23|0.50973
09:12:24|0.50973
09:12:25|0.50973
09:12:26|0.50973
09:12:27|0.50973
09:12:28|0.50973
09:12:30|0.50976
09:12:30|0.50976
09:12:31|0.50976
09:12:32|0.50976
09:12:33|0.50976
09:12:34|0.50976
09:12:35|0.50976
09:12:36|0.50976
09:12:37|0.50976
09:12:38|0.50976
09:12:39|0.50976
09:12:40|0.50968
09:12:41|0.50968
09:12:42|0.50968
09:12:43|0.50968
09:12:44|0.50968
09:12:45|0.50968
09:12:46|0.50968
09:12:47|0.50968
09:12:48|0.50968
09:12:50|0.50968
09:12:50|0.50966
09:12:51|0.50966
09:12:52|0.50966
09:12:53|0.50966
09:12:55|0.50966
09:12:55|0.50919
09:12:56|0.50919
09:12:57|0.50919
09:12:58|0.50904
09:12:59|0.50904
09:13:00|0.50912
09:13:02|0.50912
09:13:02|0.50912
09:13:04|0.50912
09:13:05|0.5091
09:13:06|0.5091
09:13:08|0.5091
09:13:08|0.5091
09:13:09|0.5091
09:13:10|0.5091
09:13:11|0.50917
09:13:12|0.50917
09:13:13|0.50917
09:13:14|0.50917
09:13:15|0.50917
09:13:17|0.50917
09:13:17|0.50936
09:13:18|0.50936
09:13:19|0.50936
09:13:20|0.50936
09:13:22|0.50934
09:13:22|0.50934
09:13:23|0.50934
09:13:24|0.50934
09:13:25|0.50934
09:13:26|0.50934
09:13:27|0.50934
09:13:28|0.50934
09:13:30|0.50934
09:13:31|0.50937
09:13:33|0.50937
09:13:33|0.50937
09:13:34|0.50937
09:13:36|0.50937
09:13:36|0.50937
09:13:37|0.50937
09:13:38|0.50937
09:13:39|0.50923
09:13:40|0.50973
09:13:41|0.50949
09:13:42|0.50949
09:13:44|0.50949
09:13:45|0.50949
09:13:45|0.50962
09:13:46|0.50962
09:13:47|0.5098
09:13:49|0.5098
09:13:49|0.5097
09:13:50|0.5097
09:13:52|0.5097
09:13:53|0.50967
09:13:54|0.50967
09:13:54|0.5095
09:13:55|0.5095
09:13:57|0.5095
09:13:58|0.5095
09:13:58|0.5095
09:13:59|0.5095
09:14:00|0.5095
09:14:01|0.5095
09:14:02|0.50964
09:14:03|0.50964
09:14:05|0.50964
09:14:06|0.50964
09:14:07|0.50955
09:14:08|0.50973
09:14:08|0.50973
09:14:10|0.50973
09:14:11|0.50979
09:14:12|0.50979
09:14:13|0.50979
09:14:14|0.50982
09:14:15|0.50998
09:14:16|0.50991
09:14:17|0.50998
09:14:18|0.50998
09:14:19|0.50998
09:14:20|0.50998
09:14:21|0.50954
09:14:22|0.50954
09:14:23|0.51001
09:14:24|0.51023
09:14:25|0.51023
09:14:26|0.51023
09:14:27|0.51001
09:14:28|0.51022
09:14:29|0.51029
09:14:30|0.51034
09:14:32|0.51034
09:14:33|0.51034
09:14:34|0.51034
09:14:35|0.51034
09:14:36|0.51034
09:14:38|0.51034
09:14:38|0.51056
09:14:39|0.51034
09:14:40|0.51034
09:14:41|0.51034
09:14:42|0.51034
09:14:43|0.51034
09:14:44|0.51034
09:14:45|0.51029
09:14:46|0.51029
09:14:47|0.51029
09:14:48|0.5105
09:14:49|0.5105
09:14:50|0.51021
09:14:51|0.51027
09:14:52|0.51042
09:14:53|0.51042
09:14:55|0.51042
09:14:55|0.51042
09:14:56|0.5105
09:14:57|0.5105
09:14:58|0.51055
09:15:00|0.51055
09:15:00|0.51055
09:15:01|0.51055
09:15:03|0.51056
09:15:03|0.51056
09:15:05|0.51056
09:15:05|0.51056
09:15:06|0.51056
09:15:08|0.51085
09:15:09|0.5109
09:15:09|0.5109
09:15:10|0.5109
09:15:12|0.5109
09:15:12|0.5109
09:15:14|0.5109
09:15:15|0.5109
09:15:16|0.5109
09:15:16|0.5109
09:15:17|0.5109
09:15:19|0.5109
09:15:20|0.5109
09:15:20|0.5109
09:15:22|0.5109
09:15:22|0.51086
09:15:23|0.51086
09:15:24|0.51086
09:15:25|0.51086
09:15:26|0.51086
09:15:27|0.51053
09:15:28|0.51055
09:15:30|0.51055
09:15:30|0.51055
09:15:32|0.51044
09:15:33|0.51044
09:15:35|0.51044
09:15:35|0.51044
09:15:36|0.51044
09:15:37|0.51067
09:15:39|0.51067
09:15:40|0.51067
09:15:41|0.51071
09:15:42|0.51071
09:15:43|0.51071
09:15:44|0.51071
09:15:45|0.51071
09:15:46|0.51099
09:15:47|0.51086
09:15:48|0.51086
09:15:49|0.51086
09:15:50|0.51086
09:15:51|0.51086
09:15:52|0.51086
09:15:53|0.51086
09:15:54|0.51105
09:15:55|0.51106
09:15:56|0.51106
09:15:57|0.51106
09:15:58|0.51106
09:15:59|0.51106
09:16:00|0.51127
09:16:01|0.51127
09:16:02|0.51127
09:16:03|0.51127
09:16:04|0.51127
09:16:05|0.51127
09:16:06|0.51127
09:16:07|0.51127
09:16:08|0.51127
09:16:09|0.51127
09:16:10|0.51127
09:16:11|0.51127
09:16:12|0.51127
09:16:14|0.51125
09:16:14|0.51119
09:16:15|0.5112
09:16:16|0.5112
09:16:17|0.51117
09:16:19|0.51117
09:16:19|0.51112
09:16:21|0.51112
09:16:22|0.51112
09:16:23|0.51112
09:16:24|0.51112
09:16:25|0.51112
09:16:26|0.51112
09:16:27|0.5112
09:16:27|0.5112
09:16:29|0.5112
09:16:30|0.5112
09:16:31|0.5112
09:16:32|0.51107
09:16:33|0.51107
09:16:34|0.51107
09:16:36|0.51107
09:16:36|0.51107
09:16:38|0.51107
09:16:39|0.51107
09:16:40|0.51107
09:16:41|0.51107
09:16:42|0.51107
09:16:43|0.51107
09:16:44|0.51107
09:16:45|0.51107
09:16:47|0.51107
09:16:47|0.51097
09:16:50|0.51063
09:16:50|0.51063
09:16:51|0.5106
09:16:52|0.5106
09:16:53|0.5106
09:16:55|0.5106
09:16:55|0.5106
09:16:56|0.5106
09:16:57|0.51067
09:16:59|0.51067
09:17:00|0.51067
09:17:01|0.51067
09:17:02|0.51067
09:17:03|0.51067
09:17:04|0.51063
09:17:05|0.51072
09:17:06|0.51072
09:17:07|0.51015
09:17:08|0.51015
09:17:09|0.51015
09:17:10|0.51018
09:17:11|0.51018
09:17:12|0.51018
09:17:13|0.51018
09:17:14|0.51022
09:17:15|0.51022
09:17:16|0.51022
09:17:17|0.51022
09:17:18|0.51001
09:17:19|0.51015
09:17:20|0.51015
09:17:21|0.51018
09:17:22|0.51018
09:17:23|0.51001
09:17:24|0.51001
09:17:25|0.51001
09:17:26|0.51001
09:17:27|0.51001
09:17:28|0.51001
09:17:29|0.51001
09:17:30|0.51001
09:17:31|0.51001
09:17:32|0.51001
09:17:33|0.51001
09:17:35|0.51001
09:17:35|0.51001
09:17:36|0.51001
09:17:38|0.51001
09:17:38|0.51006
09:17:39|0.51006
09:17:40|0.51006
09:17:41|0.51002
09:17:42|0.51002
09:17:43|0.51002
09:17:44|0.51002
09:17:45|0.51002
09:17:47|0.51013
09:17:48|0.51013
09:17:48|0.51001
09:17:49|0.51001
09:17:51|0.51001
09:17:52|0.51001
09:17:52|0.51
09:17:54|0.51
09:17:54|0.51
09:17:55|0.51
09:17:57|0.51
09:17:58|0.51
09:17:59|0.51
09:17:59|0.51
09:18:01|0.51
09:18:02|0.50983
09:18:02|0.50941
09:18:04|0.50941
09:18:05|0.50941
09:18:05|0.50941
09:18:06|0.50941
09:18:08|0.50941
09:18:09|0.50968
09:18:09|0.50968
09:18:11|0.50968
09:18:12|0.50968
09:18:13|0.50968
09:18:14|0.50968
09:18:15|0.50968
09:18:16|0.50968
09:18:17|0.50968
09:18:18|0.50968
09:18:19|0.50968
09:18:20|0.50968
09:18:21|0.50968
09:18:22|0.50968
09:18:23|0.50968
09:18:24|0.5097
09:18:25|0.5097
09:18:26|0.5097
09:18:27|0.5097
09:18:28|0.5097
09:18:30|0.50973
09:18:30|0.50973
09:18:31|0.50973
09:18:32|0.50973
09:18:33|0.50973
09:18:34|0.50973
09:18:36|0.50968
09:18:37|0.5095
09:18:39|0.50955
09:18:39|0.50955
09:18:40|0.50955
09:18:41|0.50955
09:18:42|0.50955
09:18:43|0.50955
09:18:44|0.50955
09:18:45|0.50955
09:18:47|0.50955
09:18:47|0.50973
09:18:48|0.50973
09:18:50|0.5094
09:18:51|0.50927
09:18:52|0.50927
09:18:53|0.51
09:18:53|0.51
09:18:55|0.51
09:18:56|0.51
09:18:56|0.51
09:18:57|0.51
09:18:59|0.51
09:18:59|0.51
09:19:00|0.50981
09:19:01|0.50976
09:19:03|0.50976
09:19:04|0.50976
09:19:05|0.50976
09:19:06|0.50976
09:19:06|0.50976
09:19:07|0.50976
09:19:08|0.50976
09:19:09|0.50976
09:19:10|0.50976
09:19:12|0.50976
09:19:13|0.50976
09:19:14|0.50976
09:19:14|0.50975
09:19:15|0.50975
09:19:16|0.50978
09:19:18|0.51
09:19:18|0.51
09:19:19|0.51023
09:19:20|0.51023
09:19:21|0.51023
09:19:22|0.51021
09:19:23|0.51021
09:19:24|0.51021
09:19:26|0.51021
09:19:27|0.51021
09:19:27|0.51021
09:19:28|0.51021
09:19:29|0.51021
09:19:30|0.51021
09:19:31|0.51021
09:19:32|0.51021
09:19:33|0.51021
09:19:34|0.51021
09:19:36|0.5103
09:19:37|0.5103
09:19:39|0.5103
09:19:39|0.5103
09:19:40|0.5103
09:19:41|0.5103
09:19:43|0.51043
09:19:43|0.51043
09:19:44|0.51043
09:19:45|0.51043
09:19:47|0.51043
09:19:48|0.51043
09:19:48|0.51043
09:19:50|0.51045
09:19:51|0.51045
09:19:51|0.51045
09:19:52|0.51043
09:19:53|0.51043
09:19:54|0.51043
09:19:56|0.51043
09:19:57|0.51043
09:19:57|0.51043
09:19:59|0.51069
09:20:00|0.51069
09:20:01|0.51069
09:20:02|0.51069
09:20:03|0.51081
09:20:04|0.51081
09:20:05|0.51081
09:20:06|0.51081
09:20:06|0.51088
09:20:07|0.5107
09:20:09|0.5107
09:20:10|0.5107
09:20:11|0.5107
09:20:12|0.5107
09:20:13|0.51061
09:20:14|0.51061
09:20:15|0.51052
09:20:16|0.51052
09:20:17|0.51052
09:20:18|0.5105
09:20:19|0.5104
09:20:20|0.5104
09:20:21|0.5103
09:20:22|0.50994
09:20:23|0.50994
09:20:24|0.50998
09:20:25|0.51
09:20:26|0.51
09:20:27|0.51
09:20:28|0.51
09:20:29|0.51024
09:20:30|0.51024
09:20:31|0.51024
09:20:32|0.51024
09:20:33|0.51024
09:20:34|0.51023
09:20:35|0.51023
09:20:36|0.51023
09:20:37|0.51024
09:20:39|0.51
09:20:40|0.51
09:20:41|0.51
09:20:42|0.51
09:20:43|0.51
09:20:44|0.51
09:20:45|0.51
09:20:45|0.5101
09:20:47|0.5101
09:20:47|0.51041
09:20:48|0.51041
09:20:49|0.51041
09:20:50|0.51044
09:20:52|0.51045
09:20:53|0.51045
09:20:54|0.51045
09:20:55|0.51045
09:20:56|0.51034
09:20:57|0.50994
09:20:58|0.50994
09:20:59|0.50994
09:21:00|0.50994
09:21:01|0.50999
09:21:02|0.51001
09:21:03|0.51001
09:21:04|0.51001
09:21:05|0.51001
09:21:06|0.51001
09:21:07|0.50994
09:21:08|0.50998
09:21:09|0.50998
09:21:10|0.51014
09:21:11|0.51014
09:21:12|0.51014
09:21:13|0.51014
09:21:14|0.51014
09:21:15|0.51014
09:21:16|0.51014
09:21:17|0.51014
09:21:18|0.51014
09:21:19|0.51014
09:21:20|0.51014
09:21:21|0.51014
09:21:22|0.51014
09:21:23|0.51014
09:21:24|0.51014
09:21:25|0.51014
09:21:26|0.51014
09:21:27|0.5101
09:21:28|0.5101
09:21:29|0.5101
09:21:30|0.5101
09:21:31|0.5101
09:21:32|0.5101
09:21:33|0.5101
09:21:34|0.51001
09:21:36|0.51001
09:21:37|0.51001
09:21:38|0.51001
09:21:39|0.51001
09:21:40|0.51001
09:21:41|0.51001
09:21:43|0.51001
09:21:43|0.51001
09:21:44|0.51008
09:21:46|0.51008
09:21:46|0.51014
09:21:48|0.51014
09:21:49|0.51014
09:21:50|0.51014
09:21:51|0.51014
09:21:52|0.51014
09:21:53|0.51014
09:21:54|0.51023
09:21:55|0.51023
09:21:57|0.51008
09:21:57|0.51008
09:21:58|0.51008
09:21:59|0.51008
09:22:00|0.51008
09:22:01|0.51008
09:22:03|0.50957
09:22:03|0.50957
09:22:05|0.50937
09:22:05|0.50933
09:22:06|0.50926
09:22:07|0.50926
09:22:08|0.50909
09:22:10|0.50939
09:22:10|0.50938
09:22:12|0.50923
09:22:12|0.50932
09:22:14|0.50932
09:22:15|0.50938
09:22:16|0.50941
09:22:17|0.50941
09:22:18|0.50941
09:22:19|0.50946
09:22:20|0.50946
09:22:20|0.50946
09:22:22|0.5094
09:22:22|0.50889
09:22:24|0.50891
09:22:25|0.50891
09:22:26|0.50891
09:22:27|0.50891
09:22:27|0.50891
09:22:29|0.50891
09:22:30|0.50891
09:22:31|0.50891
09:22:32|0.50891
09:22:33|0.50891
09:22:34|0.50891
09:22:35|0.50891
09:22:36|0.50891
09:22:36|0.50891
09:22:38|0.50891
09:22:39|0.50891
09:22:40|0.50903
09:22:41|0.50903
09:22:42|0.50903
09:22:43|0.50897
09:22:44|0.50897
09:22:46|0.5089
09:22:46|0.5089
09:22:47|0.50895
09:22:49|0.50895
09:22:50|0.50895
09:22:51|0.50895
09:22:52|0.50924
09:22:52|0.50935
09:22:54|0.50938
09:22:55|0.5095
09:22:56|0.5095
09:22:57|0.50933
09:22:58|0.50965
09:22:59|0.50965
09:23:00|0.50971
09:23:01|0.5097
09:23:02|0.5097
09:23:03|0.5097
09:23:04|0.5097
09:23:05|0.5097
09:23:06|0.5097
09:23:07|0.50969
09:23:08|0.50969
09:23:09|0.50969
09:23:10|0.50969
09:23:11|0.50969
09:23:11|0.50969
09:23:13|0.50969
09:23:14|0.50969
09:23:15|0.50969
09:23:16|0.50969
09:23:17|0.50969
09:23:18|0.5099
09:23:19|0.5099
09:23:20|0.5099
09:23:21|0.5099
09:23:22|0.5099
09:23:23|0.5099
09:23:24|0.5099
09:23:25|0.5099
09:23:26|0.50992
09:23:27|0.50992
09:23:28|0.50992
09:23:29|0.50992
09:23:30|0.50992
09:23:31|0.50988
09:23:32|0.50988
09:23:33|0.50986
09:23:34|0.50986
09:23:35|0.50986
09:23:36|0.50986
09:23:37|0.50986
09:23:38|0.50986
09:23:39|0.50986
09:23:41|0.50986
09:23:41|0.50986
09:23:43|0.50986
09:23:43|0.50986
09:23:45|0.50986
09:23:46|0.50986
09:23:47|0.50986
09:23:48|0.50986
09:23:50|0.50986
09:23:51|0.50972
09:23:52|0.50972
09:23:53|0.50972
09:23:53|0.50972
09:23:54|0.50972
09:23:55|0.50972
09:23:56|0.50972
09:23:58|0.50972
09:23:58|0.50972
09:24:00|0.50985
09:24:01|0.50985
09:24:02|0.50984
09:24:03|0.50984
09:24:04|0.50984
09:24:05|0.50984
09:24:06|0.50984
09:24:06|0.50984
09:24:08|0.50987
09:24:08|0.50987
09:24:09|0.50987
09:24:11|0.50987
09:24:12|0.51
09:24:12|0.51
09:24:14|0.51
09:24:15|0.51
09:24:16|0.51
09:24:17|0.51
09:24:18|0.51
09:24:18|0.51008
09:24:19|0.5097
09:24:21|0.50963
09:24:22|0.50963
09:24:23|0.50963
09:24:24|0.50963
09:24:25|0.50963
09:24:26|0.50947
09:24:27|0.50947
09:24:28|0.50947
09:24:29|0.50942
09:24:30|0.50942
09:24:31|0.50942
09:24:31|0.50942
09:24:32|0.50942
09:24:34|0.50952
09:24:35|0.50939
09:24:35|0.50939
09:24:37|0.5094
09:24:38|0.50928
09:24:39|0.50928
09:24:39|0.50928
09:24:41|0.50928
09:24:43|0.50928
09:24:44|0.50909
09:24:45|0.50909
09:24:46|0.50909
09:24:47|0.50909
09:24:48|0.50905
09:24:49|0.50905
09:24:51|0.50935
09:24:51|0.50935
09:24:53|0.50935
09:24:54|0.50935
09:24:55|0.50935
09:24:56|0.50961
09:24:57|0.50961
09:24:58|0.50961
09:24:59|0.50961
09:25:00|0.50961
09:25:01|0.50961
09:25:02|0.50961
09:25:03|0.50961
09:25:04|0.50961
09:25:05|0.50958
09:25:06|0.50958
09:25:07|0.50958
09:25:08|0.50958
09:25:08|0.50958
09:25:10|0.50958
09:25:11|0.50965
09:25:12|0.50965
09:25:13|0.50965
09:25:14|0.50965
09:25:15|0.50965
09:25:16|0.50965
09:25:16|0.50965
09:25:18|0.50965
09:25:19|0.50965
09:25:20|0.50965
09:25:21|0.50965
09:25:21|0.50965
09:25:23|0.50958
09:25:24|0.50996
09:25:25|0.51
09:25:26|0.51
09:25:27|0.51
09:25:28|0.51
09:25:29|0.51023
09:25:29|0.51023
09:25:30|0.51023
09:25:32|0.51022
09:25:33|0.51022
09:25:34|0.51022
09:25:35|0.51022
09:25:36|0.51022
09:25:36|0.51022
09:25:38|0.51016
09:25:38|0.51016
09:25:39|0.51016
09:25:41|0.51016
09:25:42|0.51016
09:25:44|0.51016
09:25:44|0.51011
09:25:45|0.51011
09:25:46|0.51011
09:25:47|0.51011
09:25:48|0.51011
09:25:50|0.51011
09:25:50|0.51011
09:25:51|0.51011
09:25:53|0.51002
09:25:54|0.51002
09:25:55|0.51011
09:25:56|0.51013
09:25:57|0.51013
09:25:58|0.51013
09:25:58|0.51013
09:26:00|0.51013
09:26:01|0.51013
09:26:02|0.51013
09:26:03|0.51015
09:26:05|0.51015
09:26:06|0.51015
09:26:07|0.51015
09:26:07|0.51015
09:26:08|0.51015
09:26:09|0.51023
09:26:11|0.51023
09:26:12|0.51023
09:26:13|0.51022
09:26:14|0.51026
09:26:14|0.51026
09:26:16|0.51026
09:26:17|0.51026
09:26:18|0.51026
09:26:19|0.51026
09:26:20|0.51026
09:26:21|0.51052
09:26:22|0.51052
09:26:23|0.51052
09:26:23|0.51052
09:26:25|0.51052
09:26:26|0.51052
09:26:27|0.51052
09:26:28|0.51042
09:26:29|0.51042
09:26:30|0.51042
09:26:31|0.51027
09:26:32|0.51015
09:26:33|0.51015
09:26:34|0.51008
09:26:35|0.51008
09:26:36|0.51008
09:26:37|0.51008
09:26:38|0.51008
09:26:39|0.51008
09:26:40|0.51008
09:26:41|0.51011
09:26:42|0.51065
09:26:44|0.51065
09:26:44|0.51036
09:26:46|0.51036
09:26:47|0.51036
09:26:48|0.51036
09:26:49|0.51036
09:26:50|0.51036
09:26:51|0.51036
09:26:52|0.51045
09:26:53|0.51045
09:26:54|0.51045
09:26:55|0.51049
09:26:56|0.51057
09:26:57|0.51057
09:26:58|0.51057
09:26:59|0.51057
09:27:00|0.51057
09:27:01|0.51057
09:27:01|0.51057
09:27:03|0.51057
09:27:03|0.51057
09:27:05|0.51057
09:27:06|0.51057
09:27:07|0.51057
09:27:08|0.51057
09:27:09|0.51044
09:27:10|0.51044
09:27:11|0.51044
09:27:12|0.51049
09:27:13|0.51049
09:27:14|0.51049
09:27:15|0.51038
09:27:16|0.51038
09:27:17|0.51038
09:27:18|0.51038
09:27:19|0.51038
09:27:20|0.51038
09:27:21|0.51038
09:27:22|0.51038
09:27:23|0.51047
09:27:24|0.51065
09:27:25|0.51065
09:27:26|0.51061
09:27:27|0.51061
09:27:28|0.51061
09:27:29|0.51061
09:27:30|0.51061
09:27:31|0.51061
09:27:32|0.51061
09:27:33|0.51061
09:27:34|0.51061
09:27:35|0.51061
09:27:36|0.51091
09:27:37|0.51091
09:27:38|0.51079
09:27:39|0.5109
09:27:40|0.5109
09:27:41|0.5109
09:27:42|0.5109
09:27:43|0.5109
09:27:45|0.5108
09:27:46|0.5108
09:27:47|0.5108
09:27:48|0.5108
09:27:49|0.5108
09:27:49|0.5108
09:27:51|0.5108
09:27:52|0.5108
09:27:52|0.5108
09:27:54|0.5108
09:27:55|0.5108
09:27:56|0.5109
09:27:56|0.5109
09:27:57|0.5109
09:27:59|0.5109
09:27:59|0.5109
09:28:00|0.5109
09:28:02|0.5109
09:28:02|0.5109
09:28:04|0.5111
09:28:04|0.5111
09:28:06|0.5111
09:28:06|0.5111
09:28:07|0.5111
09:28:09|0.511
09:28:09|0.51066
09:28:11|0.51066
09:28:12|0.51066
09:28:12|0.51066
09:28:14|0.51066
09:28:14|0.51066
09:28:15|0.51086
09:28:17|0.51086
09:28:17|0.51109
09:28:18|0.51109
09:28:20|0.51113
09:28:20|0.51113
09:28:21|0.51113
09:28:23|0.51113
09:28:24|0.51138
09:28:25|0.51138
09:28:26|0.51138
09:28:27|0.51141
09:28:28|0.51141
09:28:29|0.51141
09:28:30|0.51141
09:28:31|0.51146
09:28:32|0.5115
09:28:33|0.5115
09:28:34|0.5115
09:28:35|0.5115
09:28:36|0.5115
09:28:37|0.5115
09:28:38|0.5115
09:28:39|0.5115
09:28:40|0.51153
09:28:41|0.51153
09:28:42|0.51138
09:28:42|0.51138
09:28:44|0.51138
09:28:45|0.51138
09:28:47|0.51132
09:28:47|0.51132
09:28:48|0.51132
09:28:50|0.51132
09:28:51|0.51132
09:28:52|0.51132
09:28:53|0.51132
09:28:54|0.51132
09:28:55|0.51132
09:28:56|0.51132
09:28:57|0.51132
09:28:58|0.51132
09:28:59|0.51132
09:29:00|0.51132
09:29:01|0.51132
09:29:02|0.51132
09:29:03|0.51173
09:29:04|0.51176
09:29:05|0.51176
09:29:06|0.51194
09:29:07|0.51194
09:29:08|0.51172
09:29:09|0.51184
09:29:10|0.51184
09:29:11|0.51184
09:29:12|0.51184
09:29:13|0.51196
09:29:14|0.51196
09:29:15|0.51196
09:29:16|0.51188
09:29:17|0.51188
09:29:18|0.51188
09:29:19|0.51188
09:29:20|0.51188
09:29:21|0.51202
09:29:22|0.51202
09:29:23|0.51205
09:29:24|0.51205
09:29:25|0.51205
09:29:26|0.51205
09:29:27|0.51208
09:29:28|0.51234
09:29:29|0.51221
09:29:30|0.51221
09:29:31|0.51231
09:29:32|0.51233
09:29:33|0.51233
09:29:34|0.51236
09:29:35|0.51236
09:29:36|0.51238
09:29:37|0.51237
09:29:38|0.51237
09:29:39|0.51237
09:29:40|0.51243
09:29:41|0.51237
09:29:42|0.51237
09:29:43|0.51237
09:29:44|0.51237
09:29:45|0.51237
09:29:46|0.51237
09:29:48|0.51237
09:29:48|0.51237
09:29:49|0.51238
09:29:50|0.51238
09:29:51|0.51238
09:29:52|0.51238
09:29:53|0.51238
09:29:54|0.51251
09:29:55|0.51251
09:29:56|0.51251
09:29:57|0.51265
09:29:58|0.51252
09:29:59|0.51252
09:30:00|0.51252
09:30:01|0.51238
09:30:02|0.51238
09:30:03|0.5122
09:30:04|0.51238
09:30:05|0.51238
09:30:06|0.51238
09:30:07|0.51238
09:30:08|0.51239
09:30:09|0.51239
09:30:10|0.51182
09:30:11|0.51156
09:30:12|0.51156
09:30:13|0.51132
09:30:14|0.51132
09:30:15|0.51084
09:30:16|0.51084
09:30:17|0.51084
09:30:18|0.51096
09:30:20|0.51096
09:30:20|0.51096
09:30:21|0.51082
09:30:22|0.51082
09:30:23|0.51082
09:30:24|0.51082
09:30:25|0.51083
09:30:26|0.51122
09:30:27|0.51103
09:30:28|0.51096
09:30:29|0.51096
09:30:31|0.5109
09:30:31|0.5109
09:30:32|0.51064
09:30:33|0.51064
09:30:34|0.51064
09:30:36|0.51064
09:30:36|0.51062
09:30:37|0.51062
09:30:38|0.51062
09:30:39|0.51062
09:30:41|0.51061
09:30:41|0.51061
09:30:42|0.51061
09:30:43|0.51061
09:30:44|0.51061
09:30:45|0.51061
09:30:47|0.51061
09:30:48|0.51061
09:30:49|0.51061
09:30:50|0.51061
09:30:51|0.51061
09:30:52|0.51061
09:30:53|0.51061
09:30:54|0.51061
09:30:55|0.51061
09:30:56|0.51068
09:30:57|0.51068
09:30:58|0.51068
09:30:59|0.51068
09:31:00|0.51064
09:31:01|0.51064
09:31:02|0.51064
09:31:04|0.51064
09:31:04|0.51082
09:31:05|0.51082
09:31:06|0.51082
09:31:07|0.51082
09:31:08|0.51082
09:31:09|0.51082
09:31:10|0.51082
09:31:11|0.51082
09:31:13|0.51082
09:31:14|0.51082
09:31:14|0.51097
09:31:15|0.51081
09:31:16|0.51081
09:31:17|0.51079
09:31:19|0.51079
09:31:19|0.51079
09:31:21|0.51079
09:31:22|0.51079
09:31:23|0.51079
09:31:23|0.51095
09:31:24|0.51095
09:31:26|0.51095
09:31:26|0.51095
09:31:27|0.51095
09:31:28|0.51095
09:31:29|0.51095
09:31:31|0.51095
09:31:31|0.51095
09:31:32|0.51095
09:31:34|0.51095
09:31:35|0.51103
09:31:36|0.51103
09:31:37|0.51103
09:31:38|0.51103
09:31:39|0.51103
09:31:39|0.51103
09:31:41|0.5111
09:31:41|0.5111
09:31:43|0.5111
09:31:44|0.51111
09:31:45|0.51111
09:31:46|0.51111
09:31:47|0.51109
09:31:47|0.51109
09:31:49|0.51109
09:31:51|0.51097
09:31:52|0.51109
09:31:53|0.51092
09:31:54|0.51092
09:31:55|0.51092
09:31:56|0.51092
09:31:57|0.51092
09:31:58|0.51092
09:32:00|0.51092
09:32:01|0.51079
09:32:02|0.51079
09:32:03|0.51079
09:32:04|0.51079
09:32:05|0.51077
09:32:06|0.51077
09:32:08|0.51077
09:32:08|0.51077
09:32:09|0.51077
09:32:10|0.51077
09:32:12|0.51077
09:32:13|0.51077
09:32:14|0.51077
09:32:15|0.51077
09:32:16|0.51077
09:32:17|0.51077
09:32:18|0.51077
09:32:19|0.5107
09:32:20|0.5107
09:32:21|0.5107
09:32:22|0.5107
09:32:23|0.51077
09:32:24|0.51077
09:32:25|0.51077
09:32:25|0.51077
09:32:27|0.51077
09:32:28|0.51077
09:32:29|0.51083
09:32:30|0.51083
09:32:30|0.51083
09:32:32|0.51083
09:32:33|0.51083
09:32:34|0.51083
09:32:35|0.51083
09:32:36|0.51083
09:32:36|0.51094
09:32:38|0.51094
09:32:38|0.51094
09:32:39|0.51094
09:32:41|0.51094
09:32:41|0.51101
09:32:42|0.51107
09:32:43|0.51107
09:32:45|0.51107
09:32:46|0.51107
09:32:47|0.51107
09:32:48|0.51107
09:32:49|0.51107
09:32:50|0.51107
09:32:52|0.51107
09:32:52|0.51119
09:32:54|0.51119
09:32:55|0.51119
09:32:55|0.51119
09:32:57|0.51119
09:32:57|0.51109
09:32:58|0.51119
09:33:00|0.51119
09:33:01|0.51119
09:33:02|0.51119
09:33:03|0.51119
09:33:03|0.51119
09:33:04|0.51103
09:33:05|0.51103
09:33:07|0.51103
09:33:07|0.51102
09:33:08|0.51102
09:33:10|0.51102
09:33:10|0.51054
09:33:12|0.51054
09:33:13|0.51054
09:33:14|0.51054
09:33:14|0.51054
09:33:16|0.51054
09:33:16|0.51054
09:33:18|0.51029
09:33:18|0.51029
09:33:19|0.51029
09:33:21|0.51046
09:33:21|0.51046
09:33:23|0.51046
09:33:24|0.51046
09:33:25|0.51046
09:33:25|0.51046
09:33:26|0.51046
09:33:27|0.51046
09:33:29|0.51046
09:33:30|0.51046
09:33:30|0.51046
09:33:31|0.51046
09:33:32|0.51046
09:33:33|0.51046
09:33:35|0.51046
09:33:36|0.51046
09:33:36|0.51046
09:33:37|0.51046
09:33:38|0.51046
09:33:40|0.51046
09:33:40|0.5104
09:33:42|0.5104
09:33:42|0.5104
09:33:43|0.5104
09:33:45|0.5104
09:33:46|0.5104
09:33:47|0.5104
09:33:48|0.5104
09:33:48|0.5104
09:33:51|0.51046
09:33:51|0.51046
09:33:53|0.51046
09:33:54|0.51046
09:33:55|0.51046
09:33:56|0.51046
09:33:57|0.51042
09:33:58|0.51042
09:33:59|0.51042
09:34:00|0.51042
09:34:01|0.51042
09:34:02|0.51042
09:34:03|0.51042
09:34:04|0.5104
09:34:05|0.51046
09:34:06|0.51046
09:34:07|0.51046
09:34:08|0.51046
09:34:09|0.51046
09:34:10|0.51046
09:34:11|0.51046
09:34:12|0.51046
09:34:14|0.51046
09:34:14|0.51046
09:34:15|0.51046
09:34:16|0.51046
09:34:17|0.51046
09:34:18|0.51046
09:34:19|0.51046
09:34:20|0.51046
09:34:22|0.51046
09:34:22|0.51046
09:34:23|0.51046
09:34:24|0.51046
09:34:25|0.51046
09:34:27|0.51
09:34:27|0.51
09:34:28|0.51
09:34:29|0.51
09:34:30|0.51025
09:34:31|0.51025
09:34:32|0.51025
09:34:33|0.51025
09:34:34|0.51025
09:34:35|0.51025
09:34:36|0.51025
09:34:37|0.51025
09:34:38|0.51025
09:34:39|0.51019
09:34:40|0.51019
09:34:41|0.51019
09:34:42|0.51019
09:34:43|0.51019
09:34:44|0.51019
09:34:46|0.51019
09:34:47|0.51019
09:34:47|0.5103
09:34:48|0.5103
09:34:49|0.5103
09:34:51|0.5103
09:34:53|0.51027
09:34:53|0.51027
09:34:55|0.51027
09:34:56|0.51027
09:34:57|0.51027
09:34:58|0.51019
09:34:59|0.51019
09:35:00|0.51019
09:35:01|0.51019
09:35:02|0.51019
09:35:02|0.51018
09:35:04|0.5104
09:35:05|0.5104
09:35:06|0.5104
09:35:07|0.51016
09:35:08|0.51016
09:35:09|0.51016
09:35:10|0.51016
09:35:11|0.51025
09:35:11|0.51025
09:35:13|0.51025
09:35:14|0.51025
09:35:15|0.51025
09:35:16|0.51025
09:35:17|0.51025
09:35:18|0.51025
09:35:19|0.51025
09:35:20|0.51016
09:35:21|0.51013
09:35:22|0.51013
09:35:23|0.51013
09:35:24|0.51013
09:35:25|0.51013
09:35:26|0.51031
09:35:27|0.51031
09:35:28|0.51031
09:35:29|0.51071
09:35:30|0.51071
09:35:32|0.51071
09:35:32|0.51071
09:35:33|0.51071
09:35:34|0.51071
09:35:35|0.51071
09:35:37|0.51071
09:35:37|0.51071
09:35:38|0.51071
09:35:39|0.51071
09:35:40|0.51071
09:35:41|0.51071
09:35:42|0.51071
09:35:43|0.51071
09:35:44|0.51071
09:35:45|0.51071
09:35:46|0.51093
09:35:47|0.51093
09:35:48|0.51093
09:35:49|0.51101
09:35:50|0.51101
09:35:52|0.51101
09:35:53|0.51103
09:35:54|0.51094
09:35:56|0.51093
09:35:56|0.51093
09:35:57|0.51093
09:35:59|0.51093
09:36:00|0.51093
09:36:01|0.51093
09:36:02|0.51093
09:36:03|0.51093
09:36:03|0.51093
09:36:05|0.51093
09:36:05|0.51109
09:36:06|0.51109
09:36:07|0.51109
09:36:08|0.51109
09:36:09|0.51129
09:36:11|0.51128
09:36:11|0.51128
09:36:12|0.51128
09:36:14|0.51128
09:36:15|0.51128
09:36:16|0.51128
09:36:17|0.51128
09:36:18|0.51128
09:36:18|0.51128
09:36:20|0.51128
09:36:21|0.51147
09:36:22|0.51147
09:36:23|0.51147
09:36:24|0.51147
09:36:25|0.51147
09:36:26|0.51147
09:36:27|0.51147
09:36:28|0.51147
09:36:29|0.51155
09:36:30|0.51155
09:36:31|0.51155
09:36:32|0.51155
09:36:32|0.51155
09:36:34|0.51155
09:36:35|0.51155
09:36:36|0.51155
09:36:36|0.51155
09:36:38|0.51155
09:36:39|0.51155
09:36:40|0.51155
09:36:41|0.51155
09:36:42|0.51155
09:36:43|0.51155
09:36:44|0.51155
09:36:45|0.51155
09:36:46|0.51155
09:36:47|0.51155
09:36:48|0.51155
09:36:49|0.51155
09:36:50|0.51155
09:36:51|0.51155
09:36:52|0.51155
09:36:54|0.51165
09:36:54|0.51165
09:36:56|0.51165
09:36:56|0.51165
09:36:58|0.51165
09:36:59|0.51137
09:36:59|0.51137
09:37:00|0.51129
09:37:02|0.51129
09:37:03|0.51129
09:37:04|0.51129
09:37:05|0.51133
09:37:05|0.51143
09:37:07|0.51143
09:37:07|0.51143
09:37:09|0.51156
09:37:10|0.51156
09:37:12|0.51157
09:37:13|0.51158
09:37:13|0.51194
09:37:15|0.51194
09:37:15|0.51194
09:37:16|0.51194
09:37:18|0.51194
09:37:18|0.51194
09:37:19|0.51194
09:37:21|0.51183
09:37:22|0.51183
09:37:22|0.51183
09:37:24|0.51183
09:37:25|0.51183
09:37:25|0.51183
09:37:27|0.51183
09:37:27|0.51183
09:37:29|0.51183
09:37:30|0.51157
09:37:31|0.51157
09:37:31|0.51157
09:37:33|0.51157
09:37:34|0.51166
09:37:35|0.51182
09:37:35|0.51182
09:37:37|0.51182
09:37:38|0.51182
09:37:38|0.51182
09:37:40|0.51182
09:37:41|0.51182
09:37:42|0.51182
09:37:43|0.51182
09:37:43|0.51182
09:37:44|0.51182
09:37:46|0.51182
09:37:47|0.51182
09:37:48|0.51182
09:37:49|0.51182
09:37:50|0.51182
09:37:51|0.51182
09:37:52|0.51182
09:37:52|0.51182
09:37:54|0.51182
09:37:55|0.51173
09:37:56|0.51173
09:37:58|0.51173
09:37:59|0.5117
09:38:00|0.5117
09:38:01|0.5117
09:38:02|0.5117
09:38:03|0.51171
09:38:04|0.51171
09:38:05|0.51171
09:38:06|0.51171
09:38:06|0.51171
09:38:08|0.5118
09:38:09|0.5118
09:38:10|0.5118
09:38:11|0.5118
09:38:12|0.5118
09:38:13|0.5118
09:38:14|0.5118
09:38:15|0.5118
09:38:16|0.5118
09:38:17|0.5118
09:38:18|0.5118
09:38:19|0.51182
09:38:20|0.51182
09:38:21|0.51182
09:38:22|0.51182
09:38:23|0.51182
09:38:24|0.51172
09:38:25|0.51172
09:38:26|0.51172
09:38:27|0.51172
09:38:28|0.51172
09:38:29|0.51172
09:38:30|0.51172
09:38:31|0.51172
09:38:32|0.51182
09:38:33|0.51182
09:38:34|0.51171
09:38:35|0.51171
09:38:36|0.51171
09:38:37|0.51171
09:38:38|0.51171
09:38:39|0.51171
09:38:40|0.51171
09:38:41|0.51171
09:38:42|0.51171
09:38:43|0.51171
09:38:44|0.51171
09:38:45|0.51171
09:38:46|0.51171
09:38:47|0.51171
09:38:48|0.51171
09:38:49|0.51171
09:38:50|0.51171
09:38:51|0.51171
09:38:52|0.51175
09:38:53|0.51175
09:38:54|0.51175
09:38:56|0.51175
09:38:57|0.51175
09:38:58|0.51175
09:38:58|0.51175
09:39:00|0.51175
09:39:01|0.51175
09:39:02|0.51171
09:39:03|0.51171
09:39:05|0.51171
09:39:05|0.51171
09:39:06|0.51171
09:39:08|0.51171
09:39:08|0.51171
09:39:09|0.51171
09:39:10|0.51175
09:39:11|0.51175
09:39:12|0.51175
09:39:13|0.51135
09:39:15|0.5114
09:39:16|0.5114
09:39:17|0.5114
09:39:18|0.51157
09:39:19|0.51157
09:39:20|0.51157
09:39:21|0.51157
09:39:22|0.51157
09:39:23|0.51157
09:39:24|0.51157
09:39:25|0.51129
09:39:27|0.51129
09:39:27|0.51129
09:39:28|0.51129
09:39:29|0.51129
09:39:30|0.51129
09:39:31|0.51129
09:39:32|0.51129
09:39:33|0.51129
09:39:34|0.51129
09:39:35|0.51129
09:39:36|0.51129
09:39:37|0.51129
09:39:38|0.51129
09:39:39|0.51129
09:39:40|0.51135
09:39:41|0.51128
09:39:42|0.51128
09:39:43|0.51128
09:39:44|0.51128
09:39:45|0.51128
09:39:46|0.51128
09:39:47|0.51128
09:39:48|0.51128
09:39:49|0.51128
09:39:50|0.51128
09:39:51|0.51128
09:39:52|0.51159
09:39:53|0.51159
09:39:54|0.51159
09:39:56|0.51159
09:39:57|0.51159
09:39:58|0.51159
09:39:59|0.5116
09:40:01|0.5116
09:40:01|0.5116
09:40:02|0.5116
09:40:03|0.5116
09:40:04|0.5116
09:40:05|0.5116
09:40:07|0.5116
09:40:07|0.5116
09:40:09|0.51139
09:40:10|0.51139
09:40:11|0.51139
09:40:11|0.51139
09:40:13|0.51139
09:40:14|0.51139
09:40:14|0.51139
09:40:15|0.51139
09:40:16|0.51139
09:40:18|0.51139
09:40:18|0.51139
09:40:19|0.51139
09:40:21|0.51139
09:40:22|0.51139
09:40:22|0.51139
09:40:24|0.51139
09:40:25|0.51139
09:40:25|0.51139
09:40:26|0.51139
09:40:27|0.51139
09:40:29|0.51139
09:40:30|0.51139
09:40:31|0.51139
09:40:32|0.51139
09:40:32|0.51139
09:40:34|0.51139
09:40:34|0.51139
09:40:35|0.51139
09:40:36|0.51139
09:40:38|0.51139
09:40:39|0.51139
09:40:40|0.51139
09:40:40|0.51139
09:40:41|0.51139
09:40:42|0.51139
09:40:43|0.51139
09:40:45|0.51149
09:40:45|0.51149
09:40:47|0.51149
09:40:48|0.51149
09:40:49|0.51149
09:40:49|0.51149
09:40:51|0.51149
09:40:51|0.51149
09:40:52|0.51149
09:40:53|0.51149
09:40:54|0.51149
09:40:56|0.51149
09:40:57|0.51149
09:40:58|0.51149
09:41:00|0.51149
09:41:01|0.51149
09:41:03|0.51149
09:41:03|0.51149
09:41:04|0.51149
09:41:05|0.51149
09:41:06|0.51162
09:41:07|0.51162
09:41:08|0.51162
09:41:09|0.51182
09:41:10|0.51208
09:41:11|0.51216
09:41:12|0.51216
09:41:13|0.51216
09:41:14|0.51216
09:41:15|0.51209
09:41:16|0.51214
09:41:17|0.51214
09:41:18|0.51214
09:41:19|0.5121
09:41:20|0.5121
09:41:21|0.5121
09:41:22|0.51208
09:41:23|0.51208
09:41:25|0.51208
09:41:25|0.51208
09:41:27|0.51213
09:41:28|0.51218
09:41:28|0.51218
09:41:30|0.51218
09:41:31|0.51218
09:41:31|0.51218
09:41:32|0.51218
09:41:34|0.51218
09:41:35|0.51218
09:41:35|0.51218
09:41:36|0.51218
09:41:38|0.51219
09:41:38|0.51219
09:41:39|0.51219
09:41:41|0.51219
09:41:42|0.51263
09:41:42|0.51263
09:41:43|0.51263
09:41:45|0.51251
09:41:46|0.51251
09:41:47|0.51251
09:41:48|0.51251
09:41:49|0.51251
09:41:50|0.51251
09:41:50|0.51251
09:41:52|0.51246
09:41:53|0.51246
09:41:53|0.51246
09:41:54|0.51251
09:41:56|0.51245
09:41:57|0.51244
09:41:58|0.51244
09:41:59|0.51252
09:42:01|0.51252
09:42:01|0.51252
09:42:02|0.5125
09:42:03|0.5125
09:42:04|0.5125
09:42:05|0.5125
09:42:06|0.5125
09:42:07|0.5125
09:42:09|0.51244
09:42:09|0.51244
09:42:10|0.5125
09:42:11|0.5125
09:42:12|0.5125
09:42:14|0.51245
09:42:15|0.51245
09:42:15|0.51245
09:42:17|0.51207
09:42:18|0.51207
09:42:18|0.51207
09:42:20|0.51207
09:42:20|0.51205
09:42:21|0.51205
09:42:22|0.51205
09:42:24|0.51205
09:42:25|0.51205
09:42:25|0.51205
09:42:26|0.51205
09:42:28|0.51205
09:42:28|0.51205
09:42:30|0.51205
09:42:30|0.51205
09:42:32|0.51205
09:42:33|0.51205
09:42:33|0.51205
09:42:34|0.51205
09:42:36|0.51205
09:42:36|0.51205
09:42:37|0.51205
09:42:38|0.51205
09:42:39|0.51205
09:42:40|0.51205
09:42:41|0.51206
09:42:42|0.51206
09:42:43|0.51206
09:42:44|0.51206
09:42:45|0.51206
09:42:46|0.51206
09:42:47|0.51206
09:42:49|0.51209
09:42:49|0.51209
09:42:50|0.51224
09:42:52|0.51224
09:42:52|0.51237
09:42:53|0.51237
09:42:54|0.51237
09:42:55|0.51237
09:42:56|0.51237
09:42:57|0.51237
09:42:59|0.51237
09:43:00|0.51237
09:43:01|0.51237
09:43:03|0.51237
09:43:03|0.51237
09:43:05|0.51244
09:43:05|0.51244
09:43:06|0.51244
09:43:08|0.51244
09:43:09|0.51239
09:43:11|0.51236
09:43:11|0.51244
09:43:12|0.51244
09:43:13|0.51244
09:43:14|0.51244
09:43:15|0.51244
09:43:16|0.51244
09:43:17|0.51244
09:43:18|0.51232
09:43:19|0.51232
09:43:20|0.51232
09:43:21|0.51232
09:43:24|0.51232
09:43:24|0.51232
09:43:25|0.51232
09:43:26|0.51232
09:43:27|0.51235
09:43:29|0.51235
09:43:29|0.51235
09:43:30|0.51235
09:43:31|0.51235
09:43:32|0.51234
09:43:33|0.51248
09:43:34|0.51248
09:43:35|0.51248
09:43:36|0.51248
09:43:37|0.51241
09:43:38|0.51241
09:43:39|0.51241
09:43:40|0.51241
09:43:41|0.51263
09:43:42|0.51263
09:43:43|0.51254
09:43:45|0.51264
09:43:45|0.51256
09:43:46|0.51256
09:43:47|0.51255
09:43:48|0.51255
09:43:50|0.51255
09:43:50|0.51255
09:43:51|0.51255
09:43:52|0.51255
09:43:53|0.51255
09:43:54|0.51255
09:43:55|0.51255
09:43:56|0.51255
09:43:57|0.51255
09:43:58|0.51255
09:44:00|0.51255
09:44:01|0.51271
09:44:03|0.51263
09:44:04|0.51263
09:44:05|0.51261
09:44:06|0.513
09:44:07|0.513
09:44:08|0.51307
09:44:09|0.51307
09:44:10|0.51299
09:44:11|0.51299
09:44:12|0.51299
09:44:13|0.51312
09:44:14|0.513
09:44:15|0.51299
09:44:16|0.51299
09:44:17|0.51299
09:44:18|0.51299
09:44:19|0.51299
09:44:20|0.51299
09:44:21|0.51299
09:44:22|0.51299
09:44:23|0.51276
09:44:24|0.51276
09:44:25|0.51276
09:44:26|0.51276
09:44:27|0.51276
09:44:28|0.51265
09:44:29|0.51282
09:44:30|0.51277
09:44:31|0.51277
09:44:32|0.51277
09:44:33|0.51277
09:44:34|0.51277
09:44:35|0.51277
09:44:36|0.51277
09:44:37|0.51277
09:44:38|0.51277
09:44:39|0.51277
09:44:40|0.51265
09:44:41|0.51265
09:44:42|0.51265
09:44:43|0.51265
09:44:44|0.51251
09:44:45|0.51257
09:44:46|0.51257
09:44:47|0.51257
09:44:48|0.51257
09:44:49|0.51257
09:44:50|0.51257
09:44:51|0.51263
09:44:52|0.51263
09:44:53|0.51263
09:44:54|0.5125
09:44:55|0.5125
09:44:56|0.5125
09:44:57|0.5125
09:44:58|0.5125
09:44:59|0.5125
09:45:01|0.5125
09:45:02|0.51249
09:45:03|0.51249
09:45:04|0.51272
09:45:05|0.51272
09:45:06|0.51272
09:45:07|0.51272
09:45:08|0.51272
09:45:09|0.51272
09:45:10|0.51272
09:45:11|0.51272
09:45:12|0.5126
09:45:13|0.5126
09:45:14|0.5126
09:45:15|0.5126
09:45:16|0.5126
09:45:16|0.5126
09:45:17|0.5126
09:45:19|0.5126
09:45:19|0.5126
09:45:21|0.5126
09:45:21|0.5126
09:45:23|0.5126
09:45:24|0.5126
09:45:25|0.5126
09:45:26|0.5126
09:45:26|0.5126
09:45:28|0.5126
09:45:29|0.5126
09:45:30|0.51234
09:45:31|0.51232
09:45:31|0.51232
09:45:33|0.51247
09:45:34|0.51247
09:45:35|0.51247
09:45:36|0.51244
09:45:37|0.51244
09:45:37|0.51271
09:45:39|0.51271
09:45:40|0.51271
09:45:40|0.51271
09:45:42|0.51271
09:45:43|0.51271
09:45:43|0.51271
09:45:45|0.51271
09:45:46|0.51271
09:45:46|0.51273
09:45:48|0.51273
09:45:49|0.51273
09:45:50|0.51273
09:45:51|0.51273
09:45:51|0.51275
09:45:53|0.51275
09:45:54|0.51275
09:45:55|0.51275
09:45:55|0.51275
09:45:57|0.51275
09:45:58|0.51275
09:45:59|0.51275
09:46:00|0.51275
09:46:01|0.51275
09:46:03|0.51275
09:46:03|0.51275
09:46:05|0.51281
09:46:06|0.51281
09:46:07|0.51293
09:46:08|0.51293
09:46:09|0.51293
09:46:10|0.51293
09:46:10|0.51327
09:46:12|0.51327
09:46:13|0.51327
09:46:14|0.51327
09:46:14|0.51329
09:46:16|0.51367
09:46:17|0.51354
09:46:18|0.51354
09:46:19|0.51369
09:46:20|0.51372
09:46:21|0.51374
09:46:22|0.51374
09:46:23|0.51374
09:46:23|0.51374
09:46:25|0.51374
09:46:26|0.51374
09:46:27|0.51374
09:46:27|0.51374
09:46:29|0.51374
09:46:30|0.51387
09:46:31|0.51387
09:46:31|0.51387
09:46:32|0.51394
09:46:34|0.51394
09:46:35|0.51394
09:46:36|0.51394
09:46:37|0.51394
09:46:38|0.51394
09:46:39|0.51394
09:46:40|0.51394
09:46:41|0.51394
09:46:42|0.51408
09:46:42|0.51408
09:46:44|0.51408
09:46:45|0.51408
09:46:46|0.51418
09:46:47|0.51427
09:46:48|0.51427
09:46:49|0.51427
09:46:50|0.51425
09:46:51|0.51425
09:46:51|0.51425
09:46:53|0.51425
09:46:54|0.51426
09:46:55|0.51445
09:46:56|0.51445
09:46:57|0.51445
09:46:58|0.51445
09:46:59|0.51445
09:47:00|0.51445
09:47:01|0.51447
09:47:02|0.51458
09:47:03|0.51465
09:47:04|0.51465
09:47:05|0.51454
09:47:06|0.51454
09:47:07|0.51471
09:47:08|0.51471
09:47:09|0.51471
09:47:10|0.51471
09:47:11|0.51471
09:47:13|0.51459
09:47:14|0.51459
09:47:15|0.51459
09:47:16|0.5146
09:47:17|0.5146
09:47:18|0.5146
09:47:19|0.51459
09:47:20|0.51459
09:47:20|0.51459
09:47:22|0.51459
09:47:23|0.51459
09:47:24|0.51459
09:47:25|0.51459
09:47:26|0.51459
09:47:28|0.51459
09:47:28|0.51459
09:47:29|0.51459
09:47:30|0.51459
09:47:31|0.51459
09:47:32|0.51471
09:47:33|0.51471
09:47:35|0.51454
09:47:35|0.51454
09:47:36|0.51454
09:47:37|0.51454
09:47:38|0.51454
09:47:40|0.5147
09:47:40|0.5147
09:47:41|0.5147
09:47:43|0.5147
09:47:44|0.5147
09:47:44|0.51459
09:47:46|0.51459
09:47:46|0.51459
09:47:48|0.51459
09:47:49|0.51459
09:47:49|0.51459
09:47:50|0.51459
09:47:51|0.51451
09:47:53|0.51451
09:47:53|0.51451
09:47:54|0.51451
09:47:56|0.51426
09:47:57|0.51404
09:47:58|0.51411
09:47:59|0.51411
09:48:00|0.5141
09:48:01|0.5141
09:48:02|0.5141
09:48:03|0.5141
09:48:05|0.5141
09:48:06|0.51407
09:48:06|0.51407
09:48:08|0.51411
09:48:09|0.51411
09:48:10|0.51412
09:48:11|0.51412
09:48:12|0.51412
09:48:13|0.51412
09:48:14|0.51412
09:48:15|0.51412
09:48:16|0.51412
09:48:17|0.51412
09:48:18|0.51412
09:48:19|0.5142
09:48:20|0.5142
09:48:21|0.51427
09:48:22|0.51427
09:48:23|0.51427
09:48:24|0.51424
09:48:25|0.51434
09:48:26|0.51434
09:48:27|0.51434
09:48:28|0.51434
09:48:29|0.51434
09:48:30|0.51434
09:48:31|0.51434
09:48:32|0.51434
09:48:33|0.51434
09:48:34|0.51434
09:48:35|0.51437
09:48:36|0.51437
09:48:37|0.51437
09:48:39|0.51437
09:48:39|0.51437
09:48:40|0.51437
09:48:41|0.51437
09:48:42|0.51437
09:48:43|0.51425
09:48:44|0.51425
09:48:45|0.51437
09:48:47|0.51437
09:48:47|0.51437
09:48:48|0.51437
09:48:49|0.51437
09:48:50|0.51446
09:48:52|0.51446
09:48:52|0.51446
09:48:53|0.51446
09:48:55|0.51446
09:48:55|0.51446
09:48:56|0.51464
09:48:58|0.51464
09:48:58|0.51464
09:48:59|0.51464
09:49:00|0.51464
09:49:02|0.51464
09:49:03|0.51464
09:49:03|0.51464
09:49:05|0.51473
09:49:06|0.5148
09:49:08|0.5148
09:49:08|0.5148
09:49:10|0.5148
09:49:10|0.51481
09:49:11|0.51481
09:49:13|0.51481
09:49:13|0.51481
09:49:14|0.51481
09:49:16|0.51481
09:49:17|0.51481
09:49:18|0.51481
09:49:19|0.51446
09:49:20|0.51446
09:49:21|0.5141
09:49:22|0.5141
09:49:23|0.5141
09:49:23|0.5141
09:49:25|0.5141
09:49:26|0.5141
09:49:27|0.5141
09:49:28|0.5141
09:49:29|0.5141
09:49:30|0.5141
09:49:31|0.5141
09:49:32|0.51406
09:49:33|0.51402
09:49:34|0.51402
09:49:35|0.51402
09:49:36|0.51402
09:49:37|0.5143
09:49:38|0.5143
09:49:39|0.5143
09:49:40|0.5143
09:49:41|0.5143
09:49:42|0.5143
09:49:43|0.51405
09:49:44|0.51405
09:49:45|0.5139
09:49:46|0.5139
09:49:47|0.5139
09:49:48|0.5139
09:49:49|0.51388
09:49:50|0.51388
09:49:51|0.51388
09:49:52|0.51383
09:49:53|0.51383
09:49:54|0.5139
09:49:55|0.5139
09:49:56|0.5139
09:49:57|0.5139
09:49:58|0.5139
09:49:59|0.5139
09:50:00|0.5139
09:50:01|0.5139
09:50:02|0.5139
09:50:03|0.51361
09:50:04|0.51361
09:50:05|0.51361
09:50:07|0.51361
09:50:08|0.51361
09:50:09|0.51361
09:50:10|0.51361
09:50:11|0.51335
09:50:11|0.51335
09:50:12|0.51335
09:50:14|0.51335
09:50:15|0.51335
09:50:16|0.51335
09:50:16|0.51335
09:50:17|0.51335
09:50:19|0.51335
09:50:20|0.51335
09:50:21|0.51335
09:50:22|0.51359
09:50:23|0.51359
09:50:23|0.51359
09:50:25|0.51359
09:50:26|0.51359
09:50:26|0.51359
09:50:28|0.51357
09:50:29|0.51357
09:50:30|0.51357
09:50:31|0.51357
09:50:32|0.51357
09:50:33|0.51357
09:50:34|0.51357
09:50:35|0.51357
09:50:36|0.51357
09:50:37|0.51357
09:50:38|0.51357
09:50:39|0.51357
09:50:40|0.51357
09:50:41|0.51331
09:50:42|0.51331
09:50:43|0.51331
09:50:44|0.51331
09:50:45|0.51331
09:50:46|0.51331
09:50:47|0.51331
09:50:48|0.51331
09:50:49|0.51331
09:50:50|0.51331
09:50:51|0.51331
09:50:52|0.51331
09:50:53|0.51331
09:50:54|0.51328
09:50:55|0.51328
09:50:56|0.51328
09:50:57|0.51328
09:50:58|0.51328
09:50:59|0.51328
09:51:00|0.51328
09:51:01|0.51328
09:51:02|0.51328
09:51:03|0.5134
09:51:04|0.5134
09:51:05|0.5134
09:51:07|0.5134
09:51:07|0.5134
09:51:09|0.51334
09:51:10|0.51331
09:51:10|0.51331
09:51:12|0.51331
09:51:13|0.51331
09:51:13|0.51331
09:51:15|0.51331
09:51:16|0.51331
09:51:17|0.51331
09:51:18|0.51331
09:51:19|0.51331
09:51:20|0.51348
09:51:21|0.51348
09:51:22|0.51348
09:51:23|0.51348
09:51:24|0.51348
09:51:25|0.51349
09:51:26|0.51349
09:51:27|0.5135
09:51:28|0.5136
09:51:29|0.5136
09:51:30|0.5136
09:51:31|0.51347
09:51:32|0.51347
09:51:33|0.51349
09:51:34|0.51349
09:51:35|0.51349
09:51:36|0.51346
09:51:37|0.51346
09:51:38|0.51346
09:51:39|0.51346
09:51:40|0.51346
09:51:41|0.51346
09:51:42|0.51346
09:51:43|0.51346
09:51:44|0.51346
09:51:45|0.51346
09:51:46|0.51346
09:51:47|0.51346
09:51:48|0.51346
09:51:49|0.51346
09:51:50|0.51346
09:51:51|0.51346
09:51:52|0.51346
09:51:53|0.51346
09:51:54|0.51346
09:51:55|0.51346
09:51:56|0.5136
09:51:57|0.5136
09:51:58|0.5136
09:51:59|0.5136
09:52:00|0.51358
09:52:01|0.51358
09:52:02|0.51358
09:52:03|0.51358
09:52:04|0.51358
09:52:05|0.51358
09:52:06|0.51358
09:52:07|0.51358
09:52:09|0.51331
09:52:10|0.51331
09:52:11|0.51331
09:52:11|0.51331
09:52:13|0.51331
09:52:15|0.51331
09:52:16|0.51331
09:52:16|0.51342
09:52:18|0.51342
09:52:18|0.51342
09:52:20|0.51342
09:52:21|0.51342
09:52:22|0.51342
09:52:23|0.51342
09:52:24|0.51342
09:52:25|0.5132
09:52:26|0.5132
09:52:27|0.5132
09:52:28|0.5132
09:52:29|0.5132
09:52:30|0.51317
09:52:31|0.51317
09:52:32|0.51317
09:52:33|0.51317
09:52:34|0.51317
09:52:35|0.51317
09:52:36|0.51317
09:52:37|0.5131
09:52:38|0.51283
09:52:39|0.51283
09:52:40|0.51285
09:52:41|0.51285
09:52:42|0.51285
09:52:43|0.51285
09:52:44|0.51285
09:52:45|0.51285
09:52:46|0.51285
09:52:47|0.513
09:52:48|0.513
09:52:49|0.513
09:52:50|0.513
09:52:51|0.513
09:52:52|0.513
09:52:53|0.51299
09:52:54|0.51292
09:52:55|0.51292
09:52:56|0.51292
09:52:57|0.51292
09:52:58|0.51299
09:52:59|0.51299
09:53:00|0.51299
09:53:01|0.51299
09:53:02|0.51299
09:53:03|0.51299
09:53:04|0.51299
09:53:05|0.51299
09:53:06|0.51299
09:53:07|0.51299
09:53:08|0.513
09:53:10|0.51292
09:53:11|0.51292
09:53:12|0.51292
09:53:13|0.51292
09:53:14|0.51292
09:53:15|0.51292
09:53:16|0.51286
09:53:17|0.51286
09:53:18|0.51286
09:53:18|0.51286
09:53:20|0.51286
09:53:20|0.51286
09:53:21|0.51286
09:53:22|0.51286
09:53:23|0.51286
09:53:24|0.51286
09:53:25|0.51286
09:53:27|0.51286
09:53:28|0.51286
09:53:29|0.51286
09:53:30|0.51286
09:53:30|0.51292
09:53:32|0.51292
09:53:33|0.51285
09:53:34|0.51264
09:53:35|0.51264
09:53:36|0.51264
09:53:37|0.51264
09:53:38|0.51264
09:53:39|0.51264
09:53:40|0.51264
09:53:40|0.51264
09:53:42|0.51264
09:53:43|0.51264
09:53:44|0.51264
09:53:45|0.51259
09:53:46|0.51259
09:53:47|0.51259
09:53:47|0.51259
09:53:48|0.51259
09:53:50|0.51259
09:53:51|0.51259
09:53:52|0.51259
09:53:52|0.5127
09:53:54|0.5127
09:53:55|0.5127
09:53:56|0.5127
09:53:57|0.5127
09:53:57|0.5127
09:53:59|0.5127
09:54:00|0.51259
09:54:01|0.51259
09:54:02|0.51259
09:54:03|0.51259
09:54:04|0.51259
09:54:05|0.5127
09:54:06|0.5127
09:54:07|0.5127
09:54:08|0.5127
09:54:09|0.5127
09:54:10|0.5127
09:54:12|0.5127
09:54:13|0.5127
09:54:14|0.5127
09:54:15|0.5127
09:54:16|0.5127
09:54:17|0.5127
09:54:18|0.5127
09:54:19|0.5127
09:54:20|0.51269
09:54:21|0.51269
09:54:22|0.51269
09:54:23|0.5127
09:54:24|0.5127
09:54:25|0.5127
09:54:26|0.5127
09:54:27|0.5127
09:54:28|0.5127
09:54:29|0.5127
09:54:30|0.5127
09:54:31|0.5127
09:54:32|0.5127
09:54:33|0.5127
09:54:34|0.5127
09:54:35|0.51278
09:54:36|0.5127
09:54:37|0.5127
09:54:38|0.51259
09:54:39|0.51276
09:54:40|0.51276
09:54:41|0.51268
09:54:42|0.51268
09:54:43|0.51268
09:54:44|0.51268
09:54:45|0.51268
09:54:46|0.51268
09:54:47|0.51268
09:54:48|0.51268
09:54:49|0.51268
09:54:50|0.51268
09:54:51|0.51268
09:54:52|0.51268
09:54:53|0.51268
09:54:54|0.51268
09:54:55|0.51268
09:54:56|0.51268
09:54:57|0.51268
09:54:58|0.51268
09:54:59|0.51268
09:55:00|0.51268
09:55:01|0.51268
09:55:02|0.51244
09:55:03|0.51244
09:55:04|0.51244
09:55:05|0.51249
09:55:06|0.51249
09:55:07|0.51249
09:55:08|0.51249
09:55:09|0.51249
09:55:10|0.51249
09:55:11|0.51232
09:55:13|0.51227
09:55:13|0.51227
09:55:14|0.51227
09:55:15|0.51227
09:55:16|0.51227
09:55:18|0.51227
09:55:18|0.5121
09:55:19|0.5121
09:55:21|0.5121
09:55:22|0.5121
09:55:23|0.5121
09:55:23|0.5121
09:55:24|0.5121
09:55:25|0.5121
09:55:26|0.5121
09:55:27|0.5121
09:55:29|0.5121
09:55:29|0.5121
09:55:30|0.5124
09:55:31|0.5124
09:55:33|0.51234
09:55:34|0.51234
09:55:35|0.51234
09:55:35|0.51234
09:55:37|0.51234
09:55:37|0.51243
09:55:39|0.51243
09:55:40|0.51243
09:55:41|0.51243
09:55:42|0.51243
09:55:43|0.51257
09:55:44|0.51265
09:55:45|0.51265
09:55:46|0.51265
09:55:47|0.51265
09:55:48|0.51276
09:55:49|0.51276
09:55:50|0.51278
09:55:51|0.51282
09:55:52|0.51282
09:55:54|0.51282
09:55:54|0.51282
09:55:55|0.51282
09:55:56|0.51282
09:55:57|0.51282
09:55:58|0.51282
09:55:59|0.51282
09:56:00|0.51282
09:56:01|0.51282
09:56:02|0.51282
09:56:03|0.51282
09:56:04|0.51282
09:56:05|0.51282
09:56:06|0.51275
09:56:07|0.51275
09:56:08|0.51275
09:56:09|0.51275
09:56:11|0.51275
09:56:11|0.51275
09:56:13|0.51275
09:56:14|0.51275
09:56:15|0.51275
09:56:16|0.51275
09:56:17|0.51275
09:56:18|0.51275
09:56:19|0.51275
09:56:19|0.51273
09:56:21|0.51273
09:56:22|0.51273
09:56:23|0.51273
09:56:24|0.51273
09:56:25|0.51273
09:56:27|0.51273
09:56:27|0.5128
09:56:28|0.5128
09:56:29|0.5128
09:56:30|0.5128
09:56:32|0.51282
09:56:32|0.513
09:56:33|0.51309
09:56:34|0.51309
09:56:35|0.51309
09:56:36|0.51309
09:56:37|0.51309
09:56:38|0.51304
09:56:40|0.51281
09:56:41|0.51274
09:56:42|0.51274
09:56:43|0.51274
09:56:44|0.51274
09:56:44|0.51274
09:56:46|0.51274
09:56:46|0.51274
09:56:47|0.51274
09:56:49|0.51274
09:56:50|0.51274
09:56:51|0.51274
09:56:51|0.51274
09:56:52|0.51274
09:56:53|0.51274
09:56:54|0.51274
09:56:55|0.51274
09:56:56|0.51274
09:56:57|0.51274
09:56:58|0.51274
09:56:59|0.51274
09:57:00|0.51274
09:57:01|0.51274
09:57:03|0.51261
09:57:03|0.51261
09:57:05|0.51261
09:57:05|0.51261
09:57:06|0.51261
09:57:07|0.51261
09:57:08|0.51261
09:57:10|0.51261
09:57:11|0.51261
09:57:12|0.51261
09:57:13|0.51261
09:57:15|0.51283
09:57:16|0.51287
09:57:17|0.51287
09:57:18|0.51287
09:57:19|0.51287
09:57:19|0.51287
09:57:20|0.51287
09:57:22|0.51287
09:57:23|0.51287
09:57:24|0.51287
09:57:25|0.51287
09:57:25|0.51287
09:57:27|0.51287
09:57:28|0.51287
09:57:29|0.51274
09:57:29|0.51274
09:57:30|0.51274
09:57:32|0.51274
09:57:33|0.51274
09:57:34|0.51274
09:57:35|0.51265
09:57:36|0.51274
09:57:37|0.51274
09:57:38|0.51274
09:57:39|0.51263
09:57:40|0.51263
09:57:41|0.51263
09:57:42|0.51263
09:57:43|0.51253
09:57:44|0.51253
09:57:45|0.51253
09:57:45|0.51253
09:57:47|0.51253
09:57:51|0.51253
09:57:52|0.51252
09:57:53|0.51252
09:57:53|0.51252
09:57:55|0.51252
09:57:55|0.51252
09:57:56|0.51252
09:57:57|0.51252
09:57:59|0.51252
09:57:59|0.51252
09:58:01|0.51252
09:58:02|0.51252
09:58:03|0.51252
09:58:03|0.51252
09:58:04|0.51252
09:58:06|0.51252
09:58:07|0.51252
09:58:08|0.51252
09:58:09|0.51252
09:58:10|0.51252
09:58:11|0.51252
09:58:12|0.51252
09:58:13|0.51252
09:58:14|0.51305
09:58:16|0.51319
09:58:17|0.51319
09:58:18|0.51319
09:58:18|0.51319
09:58:19|0.51317
09:58:21|0.51317
09:58:22|0.51326
09:58:22|0.51326
09:58:24|0.51326
09:58:25|0.51316
09:58:26|0.51316
09:58:27|0.51316
09:58:27|0.51316
09:58:29|0.51316
09:58:30|0.51316
09:58:31|0.51316
09:58:32|0.51316
09:58:33|0.51316
09:58:34|0.51316
09:58:35|0.51316
09:58:36|0.51315
09:58:37|0.51315
09:58:38|0.51315
09:58:39|0.51315
09:58:40|0.51315
09:58:41|0.51315
09:58:42|0.51331
09:58:43|0.51331
09:58:44|0.51331
09:58:45|0.51331
09:58:46|0.5135
09:58:47|0.5135
09:58:48|0.5135
09:58:49|0.5135
09:58:50|0.5135
09:58:51|0.5135
09:58:52|0.51296
09:58:53|0.51296
09:58:54|0.51296
09:58:55|0.51296
09:58:56|0.51296
09:58:57|0.51296
09:58:58|0.51296
09:58:59|0.51296
09:59:00|0.51273
09:59:01|0.51273
09:59:02|0.51273
09:59:03|0.51273
09:59:04|0.51273
09:59:05|0.51273
09:59:06|0.51273
09:59:07|0.51268
09:59:08|0.51268
09:59:09|0.51268
09:59:10|0.51267
09:59:11|0.51267
09:59:12|0.51267
09:59:13|0.51267
09:59:14|0.51267
09:59:16|0.51269
09:59:17|0.51269
09:59:18|0.51269
09:59:19|0.51267
09:59:20|0.51267
09:59:21|0.51267
09:59:22|0.51248
09:59:23|0.51248
09:59:24|0.51248
09:59:25|0.51248
09:59:26|0.51228
09:59:27|0.51228
09:59:28|0.51228
09:59:29|0.51228
09:59:30|0.51228
09:59:31|0.51226
09:59:32|0.51226
09:59:33|0.51226
09:59:34|0.51226
09:59:35|0.51226
09:59:36|0.51207
09:59:38|0.51207
09:59:38|0.51207
09:59:39|0.51207
09:59:40|0.51207
09:59:41|0.51207
09:59:42|0.51201
09:59:43|0.51201
09:59:44|0.51201
09:59:45|0.51208
09:59:46|0.512
09:59:47|0.512
09:59:48|0.512
09:59:50|0.5121
09:59:50|0.5121
09:59:51|0.5121
09:59:52|0.5121
09:59:53|0.5121
09:59:54|0.51236
09:59:56|0.5122
09:59:57|0.5122
09:59:58|0.5122
09:59:58|0.5122
10:00:00|0.5122
10:00:00|0.5122
10:00:01|0.51227
10:00:02|0.51244
10:00:03|0.51259
10:00:05|0.51259
10:00:06|0.51259
10:00:07|0.51259
10:00:07|0.51259
10:00:09|0.51265
10:00:09|0.51265
10:00:10|0.51265
10:00:11|0.51265
10:00:13|0.51265
10:00:14|0.51267
10:00:14|0.51268
10:00:16|0.51268
10:00:17|0.51268
10:00:19|0.51268
10:00:19|0.51268
10:00:20|0.51268
10:00:21|0.51268
10:00:22|0.51269
10:00:23|0.51282
10:00:24|0.51293
10:00:25|0.51293
10:00:26|0.51293
10:00:27|0.51293
10:00:28|0.51293
10:00:30|0.51293
10:00:31|0.51293
10:00:32|0.51293
10:00:32|0.51293
10:00:34|0.51312
10:00:35|0.51325
10:00:36|0.51287
10:00:37|0.51287
10:00:38|0.51261
10:00:39|0.51284
10:00:40|0.51284
10:00:41|0.51315
10:00:42|0.51315
10:00:43|0.51337
10:00:44|0.51332
10:00:45|0.51356
10:00:45|0.51356
10:00:47|0.51356
10:00:48|0.51356
10:00:49|0.51372
10:00:50|0.51372
10:00:52|0.51385
10:00:52|0.51385
10:00:54|0.51399
10:00:54|0.51399
10:00:55|0.51334
10:00:57|0.51334
10:00:57|0.51334
10:00:58|0.51334
10:00:59|0.51334
10:01:00|0.51334
10:01:02|0.51334
10:01:02|0.51334
10:01:03|0.51334
10:01:05|0.51334
10:01:05|0.51334
10:01:06|0.51334
10:01:08|0.51334
10:01:09|0.51427
10:01:09|0.51427
10:01:10|0.51422
10:01:12|0.51422
10:01:12|0.51422
10:01:13|0.51422
10:01:14|0.51422
10:01:15|0.51422
10:01:17|0.51422
10:01:18|0.51428
10:01:19|0.51428
10:01:20|0.51428
10:01:21|0.51428
10:01:22|0.51428
10:01:23|0.51428
10:01:24|0.51428
10:01:25|0.51428
10:01:27|0.51428
10:01:27|0.51428
10:01:28|0.51428
10:01:29|0.51428
10:01:30|0.51428
10:01:31|0.51428
10:01:32|0.51428
10:01:33|0.51428
10:01:34|0.51428
10:01:35|0.51446
10:01:36|0.51454
10:01:37|0.51464
10:01:38|0.5148
10:01:39|0.5148
10:01:40|0.5148
10:01:41|0.51444
10:01:42|0.51444
10:01:43|0.51444
10:01:44|0.51444
10:01:45|0.51444
10:01:46|0.51455
10:01:47|0.51455
10:01:48|0.51442
10:01:49|0.51442
10:01:50|0.51442
10:01:51|0.51455
10:01:52|0.51455
10:01:53|0.51455
10:01:55|0.51475
10:01:55|0.51476
10:01:56|0.51428
10:01:57|0.51453
10:01:58|0.51453
10:01:59|0.51453
10:02:00|0.51455
10:02:01|0.51455
10:02:02|0.51455
10:02:03|0.51461
10:02:04|0.51455
10:02:06|0.51455
10:02:06|0.51461
10:02:07|0.51461
10:02:08|0.51461
10:02:09|0.51461
10:02:10|0.51461
10:02:11|0.51455
10:02:12|0.51455
10:02:13|0.51455
10:02:14|0.51455
10:02:15|0.51455
10:02:17|0.51455
10:02:18|0.51455
10:02:19|0.51455
10:02:20|0.51455
10:02:22|0.51455
10:02:22|0.51456
10:02:23|0.51456
10:02:24|0.51455
10:02:25|0.51455
10:02:26|0.51455
10:02:28|0.51455
10:02:28|0.51455
10:02:29|0.51435
10:02:30|0.51435
10:02:31|0.51435
10:02:32|0.51436
10:02:34|0.51436
10:02:35|0.51436
10:02:35|0.51436
10:02:37|0.51436
10:02:38|0.51436
10:02:38|0.51436
10:02:40|0.51436
10:02:40|0.51436
10:02:42|0.51436
10:02:43|0.51436
10:02:44|0.51436
10:02:44|0.51436
10:02:46|0.51438
10:02:47|0.51438
10:02:48|0.51438
10:02:49|0.51446
10:02:50|0.5144
10:02:51|0.5144
10:02:52|0.5144
10:02:53|0.51438
10:02:54|0.51438
10:02:55|0.51438
10:02:56|0.51438
10:02:57|0.51452
10:02:58|0.51452
10:02:59|0.51452
10:03:00|0.51452
10:03:01|0.51428
10:03:02|0.51428
10:03:03|0.51428
10:03:04|0.51428
10:03:05|0.51428
10:03:06|0.51428
10:03:07|0.51428
10:03:08|0.51414
10:03:09|0.51414
10:03:10|0.51414
10:03:11|0.51393
10:03:12|0.51393
10:03:13|0.51393
10:03:14|0.51393
10:03:15|0.51393
10:03:16|0.51393
10:03:17|0.51346
10:03:18|0.51346
10:03:20|0.51346
10:03:20|0.51346
10:03:22|0.51346
10:03:23|0.51346
10:03:24|0.51346
10:03:25|0.51346
10:03:25|0.51346
10:03:27|0.51346
10:03:28|0.51346
10:03:29|0.51346
10:03:30|0.51346
10:03:31|0.51346
10:03:32|0.51346
10:03:33|0.51346
10:03:34|0.51346
10:03:35|0.51346
10:03:36|0.51346
10:03:37|0.51346
10:03:38|0.51346
10:03:39|0.51346
10:03:40|0.51337
10:03:41|0.51337
10:03:42|0.51337
10:03:43|0.51337
10:03:44|0.51337
10:03:46|0.51337
10:03:47|0.51337
10:03:47|0.51337
10:03:49|0.51337
10:03:49|0.51337
10:03:50|0.51337
10:03:52|0.51337
10:03:52|0.51337
10:03:53|0.51337
10:03:54|0.51337
10:03:55|0.51337
10:03:56|0.51337
10:03:58|0.51337
10:03:58|0.51337
10:04:00|0.51337
10:04:00|0.51337
10:04:01|0.51337
10:04:02|0.51337
10:04:03|0.51337
10:04:05|0.51337
10:04:05|0.51337
10:04:06|0.51337
10:04:08|0.51337
10:04:08|0.51337
10:04:10|0.51337
10:04:11|0.51337
10:04:12|0.51337
10:04:12|0.51337
10:04:13|0.51337
10:04:14|0.51355
10:04:16|0.51355
10:04:16|0.51355
10:04:18|0.51355
10:04:18|0.51355
10:04:20|0.5138
10:04:21|0.5138
10:04:23|0.5138
10:04:23|0.5138
10:04:24|0.5138
10:04:26|0.5138
10:04:26|0.5138
10:04:27|0.5138
10:04:28|0.5138
10:04:29|0.5138
10:04:31|0.5138
10:04:31|0.5138
10:04:32|0.5138
10:04:33|0.5138
10:04:34|0.5138
10:04:36|0.5138
10:04:36|0.51378
10:04:37|0.51378
10:04:38|0.51378
10:04:39|0.51378
10:04:41|0.51378
10:04:41|0.51378
10:04:42|0.51374
10:04:44|0.51374
10:04:44|0.51368
10:04:46|0.51368
10:04:47|0.51368
10:04:47|0.51368
10:04:49|0.51338
10:04:49|0.51338
10:04:51|0.51298
10:04:51|0.51307
10:04:52|0.51313
10:04:54|0.51313
10:04:55|0.51313
10:04:55|0.51313
10:04:57|0.51313
10:04:58|0.51341
10:04:59|0.51341
10:04:59|0.51341
10:05:01|0.51341
10:05:01|0.51341
10:05:03|0.51341
10:05:03|0.51341
10:05:05|0.51341
10:05:06|0.51341
10:05:06|0.51341
10:05:07|0.51341
10:05:08|0.51357
10:05:09|0.51357
10:05:10|0.51357
10:05:11|0.51327
10:05:12|0.51327
10:05:14|0.51331
10:05:15|0.51329
10:05:16|0.51329
10:05:17|0.51329
10:05:18|0.51329
10:05:19|0.51337
10:05:20|0.51337
10:05:21|0.51337
10:05:22|0.51337
10:05:24|0.51346
10:05:24|0.51316
10:05:26|0.51319
10:05:26|0.51319
10:05:27|0.51319
10:05:28|0.51319
10:05:29|0.51319
10:05:30|0.51319
10:05:31|0.51319
10:05:32|0.51319
10:05:33|0.51319
10:05:34|0.5131
10:05:35|0.5131
10:05:36|0.5131
10:05:37|0.5131
10:05:38|0.5131
10:05:39|0.5131
10:05:41|0.5131
10:05:42|0.5131
10:05:42|0.51288
10:05:44|0.51288
10:05:44|0.51299
10:05:45|0.51299
10:05:47|0.51299
10:05:48|0.5129
10:05:48|0.5129
10:05:50|0.5129
10:05:51|0.51305
10:05:52|0.5129
10:05:52|0.51288
10:05:54|0.51288
10:05:55|0.51288
10:05:55|0.51288
10:05:56|0.51288
10:05:58|0.51288
10:05:58|0.51288
10:06:00|0.51272
10:06:00|0.51272
10:06:02|0.51272
10:06:03|0.51272
10:06:04|0.51272
10:06:05|0.51272
10:06:06|0.51272
10:06:07|0.51272
10:06:08|0.51266
10:06:09|0.51266
10:06:10|0.51266
10:06:11|0.51266
10:06:12|0.51272
10:06:13|0.51267
10:06:14|0.51267
10:06:15|0.51267
10:06:16|0.51267
10:06:17|0.51267
10:06:18|0.51267
10:06:19|0.51267
10:06:20|0.51267
10:06:21|0.51267
10:06:22|0.51267
10:06:24|0.51267
10:06:25|0.51267
10:06:26|0.51267
10:06:28|0.51267
10:06:28|0.51275
10:06:29|0.51275
10:06:30|0.51275
10:06:31|0.51275
10:06:32|0.51275
10:06:33|0.51275
10:06:34|0.51275
10:06:35|0.51275
10:06:37|0.51275
10:06:37|0.51275
10:06:38|0.51275
10:06:39|0.51255
10:06:40|0.51253
10:06:42|0.51253
10:06:42|0.51253
10:06:43|0.51253
10:06:44|0.51253
10:06:45|0.51253
10:06:46|0.51253
10:06:47|0.51253
10:06:48|0.51253
10:06:49|0.51253
10:06:50|0.51241
10:06:51|0.51241
10:06:52|0.51241
10:06:53|0.51241
10:06:54|0.51241
10:06:55|0.51241
10:06:56|0.51241
10:06:57|0.51241
10:06:58|0.51241
10:06:59|0.51241
10:07:00|0.51241
10:07:01|0.51241
10:07:02|0.51241
10:07:03|0.51241
10:07:05|0.5124
10:07:06|0.51246
10:07:07|0.51246
10:07:09|0.51246
10:07:09|0.51246
10:07:10|0.51246
10:07:11|0.51246
10:07:12|0.51246
10:07:13|0.51246
10:07:14|0.51246
10:07:16|0.51246
10:07:16|0.51246
10:07:17|0.51246
10:07:18|0.51246
10:07:19|0.51246
10:07:21|0.51246
10:07:21|0.51246
10:07:23|0.51249
10:07:24|0.51249
10:07:26|0.51249
10:07:27|0.51243
10:07:28|0.51243
10:07:29|0.51239
10:07:30|0.51239
10:07:31|0.51239
10:07:32|0.51239
10:07:33|0.51239
10:07:34|0.51239
10:07:35|0.51239
10:07:36|0.51239
10:07:36|0.51239
10:07:38|0.51239
10:07:39|0.51232
10:07:40|0.51232
10:07:41|0.51232
10:07:42|0.51232
10:07:42|0.51232
10:07:44|0.51232
10:07:45|0.51232
10:07:45|0.51232
10:07:47|0.51194
10:07:48|0.51194
10:07:49|0.51194
10:07:50|0.51194
10:07:51|0.51194
10:07:52|0.51194
10:07:53|0.51193
10:07:54|0.51193
10:07:55|0.51193
10:07:56|0.51193
10:07:57|0.51193
10:07:58|0.51193
10:07:59|0.51193
10:08:00|0.51193
10:08:01|0.51173
10:08:02|0.51173
10:08:03|0.51181
10:08:04|0.51192
10:08:05|0.51192
10:08:06|0.51192
10:08:07|0.51192
10:08:08|0.51192
10:08:09|0.51192
10:08:10|0.51192
10:08:11|0.51192
10:08:12|0.51192
10:08:13|0.51192
10:08:14|0.51192
10:08:15|0.51192
10:08:16|0.512
10:08:17|0.512
10:08:18|0.51193
10:08:20|0.51193
10:08:20|0.51193
10:08:21|0.51182
10:08:22|0.51182
10:08:24|0.51182
10:08:25|0.51182
10:08:26|0.51182
10:08:27|0.51182
10:08:28|0.51185
10:08:29|0.51185
10:08:30|0.51185
10:08:32|0.51185
10:08:32|0.51185
10:08:33|0.51185
10:08:34|0.51185
10:08:37|0.51185
10:08:38|0.51185
10:08:39|0.51185
10:08:40|0.51185
10:08:41|0.51185
10:08:42|0.51168
10:08:43|0.51168
10:08:44|0.51168
10:08:45|0.51168
10:08:46|0.51157
10:08:47|0.51157
10:08:48|0.51157
10:08:49|0.51157
10:08:50|0.51157
10:08:51|0.51157
10:08:52|0.51157
10:09:53|0.51127
10:09:54|0.51127
10:09:55|0.51127
10:09:56|0.51127
10:09:57|0.51127
10:09:59|0.51127
10:09:59|0.51127
10:10:00|0.51127
10:10:04|0.51127
10:10:04|0.51127
10:10:06|0.51127
10:10:06|0.51117
10:10:10|0.51117
10:10:11|0.5111
10:10:12|0.5111
10:10:13|0.5111
10:10:14|0.511
10:10:15|0.511
10:10:19|0.511
10:10:19|0.51101
10:10:20|0.51101
10:10:21|0.51101
10:10:22|0.51101
10:10:23|0.51101
10:10:24|0.51101
10:10:26|0.51106
10:10:27|0.51106
10:10:29|0.51106
10:10:30|0.51106
10:10:31|0.51106
10:10:33|0.51101
10:10:34|0.51114
10:10:35|0.51114
10:10:37|0.51114
10:10:38|0.51113
10:10:39|0.51113
10:10:40|0.51113
10:10:41|0.51113
10:10:42|0.51124
10:10:43|0.51124
10:10:45|0.51124
10:10:46|0.51124
10:10:47|0.51106
10:10:48|0.51106
10:10:49|0.51106
10:10:49|0.51104
10:10:51|0.51104
10:10:52|0.51104
10:10:53|0.51104
10:10:54|0.51104
10:10:55|0.51104
10:10:56|0.51104
10:10:57|0.51104
10:10:58|0.51104
10:10:59|0.51104
10:11:00|0.51104
10:11:01|0.51104
10:11:02|0.51104
10:11:03|0.51104
10:11:04|0.51104
10:11:05|0.51104
10:11:06|0.51104
10:11:07|0.51104
10:11:08|0.51104
10:11:09|0.51099
10:11:10|0.51099
10:11:11|0.51099
10:11:12|0.51121
10:11:13|0.51121
10:11:15|0.51126
10:11:16|0.51126
10:11:17|0.51126
10:11:18|0.51126
10:11:19|0.51126
10:11:19|0.51126
10:11:21|0.51126
10:11:22|0.51126
10:11:23|0.5111
10:11:25|0.5111
10:11:25|0.5111
10:11:27|0.51118
10:11:29|0.51106
10:11:30|0.51106
10:11:32|0.51106
10:11:33|0.51106
10:11:34|0.51106
10:11:36|0.51106
10:11:37|0.51106
10:11:38|0.51106
10:11:40|0.51106
10:11:40|0.51106
10:11:42|0.51106
10:11:43|0.51106
10:11:45|0.51106
10:11:46|0.51106
10:11:47|0.51104
10:11:48|0.51098
10:11:49|0.51098
10:11:50|0.51098
10:11:51|0.51098
10:11:52|0.51098
10:11:54|0.51098
10:11:54|0.51098
10:11:56|0.51098
10:11:57|0.5111
10:11:58|0.51113
10:11:59|0.51113
10:12:00|0.51112
10:12:01|0.51112
10:12:02|0.51112
10:12:03|0.51135
10:12:05|0.51135
10:12:05|0.51135
10:12:07|0.51135
10:12:07|0.51132
10:12:09|0.51132
10:12:10|0.51132
10:12:11|0.51132
10:12:12|0.51132
10:12:13|0.51135
10:12:14|0.51135
10:12:15|0.51135
10:12:16|0.51135
10:12:17|0.51135
10:12:18|0.51135
10:12:19|0.51135
10:12:20|0.51135
10:12:21|0.51123
10:12:23|0.51146
10:12:24|0.51153
10:12:25|0.51153
10:12:26|0.51153
10:12:27|0.51153
10:12:28|0.51153
10:12:29|0.51153
10:12:30|0.51153
10:12:31|0.51153
10:12:33|0.51161
10:12:33|0.51161
10:12:34|0.51161
10:12:35|0.51161
10:12:36|0.51161
10:12:38|0.51161
10:12:39|0.51161
10:12:39|0.51161
10:12:41|0.51161
10:12:41|0.51161
10:12:43|0.51161
10:12:44|0.51161
10:12:45|0.51161
10:12:46|0.51161
10:12:47|0.51109
10:12:49|0.51109
10:12:50|0.51109
10:12:50|0.51109
10:12:51|0.51109
10:12:53|0.51109
10:12:55|0.51109
10:12:55|0.51109
10:12:56|0.51146
10:12:57|0.51146
10:12:58|0.51146
10:13:00|0.51146
10:13:01|0.51146
10:13:02|0.51146
10:13:03|0.51146
10:13:04|0.51146
10:13:05|0.51146
10:13:06|0.51146
10:13:07|0.51146
10:13:08|0.51146
10:13:09|0.51146
10:13:10|0.51146
10:13:11|0.51146
10:13:12|0.51146
10:13:13|0.51146
10:13:14|0.51146
10:13:15|0.51146
10:13:16|0.51146
10:13:17|0.51146
10:13:18|0.51146
10:13:19|0.51146
10:13:20|0.51136
10:13:21|0.51136
10:13:22|0.51136
10:13:23|0.51136
10:13:25|0.51136
10:13:26|0.51136
10:13:27|0.51136
10:13:28|0.51145
10:13:30|0.51145
10:13:31|0.51145
10:13:32|0.51145
10:13:33|0.51145
10:13:34|0.51148
10:13:35|0.51148
10:13:35|0.51148
10:13:37|0.51148
10:13:39|0.51148
10:13:41|0.51148
10:13:41|0.51148
10:13:43|0.51148
10:13:44|0.51148
10:13:45|0.51174
10:13:46|0.51174
10:13:48|0.51174
10:13:49|0.51174
10:13:50|0.51174
10:13:51|0.51174
10:13:52|0.51174
10:13:54|0.51174
10:13:55|0.51174
10:13:57|0.51174
10:13:57|0.51174
10:13:58|0.51174
10:13:59|0.51174
10:14:00|0.51174
10:14:01|0.51174
10:14:02|0.51174
10:14:03|0.51174
10:14:04|0.51174
10:14:05|0.51174
10:14:06|0.51174
10:14:07|0.51174
10:14:08|0.51174
10:14:09|0.51174
10:14:11|0.51174
10:14:11|0.51174
10:14:12|0.51174
10:14:13|0.51174
10:14:14|0.51174
10:14:15|0.51174
10:14:17|0.51165
10:14:18|0.51165
10:14:19|0.51165
10:14:20|0.51165
10:14:21|0.51165
10:14:22|0.51165
10:14:23|0.51165
10:14:24|0.51154
10:14:25|0.51154
10:14:26|0.51154
10:14:27|0.51165
10:14:28|0.51165
10:14:29|0.51165
10:14:32|0.51135
10:14:33|0.51135
10:14:35|0.51135
10:14:36|0.51135
10:14:38|0.51135
10:14:38|0.51135
10:14:40|0.51135
10:14:40|0.51135
10:14:42|0.51135
10:14:44|0.51135
10:14:44|0.51135
10:14:45|0.51135
10:14:46|0.51135
10:14:47|0.51147
10:14:48|0.51147
10:14:50|0.51147
10:14:50|0.51135
10:14:52|0.51135
10:14:53|0.51135
10:14:55|0.51135
10:14:56|0.51136
10:14:56|0.51122
10:14:58|0.51122
10:14:59|0.51122
10:15:01|0.51122
10:15:01|0.51148
10:15:03|0.51148
10:15:04|0.51148
10:15:06|0.51148
10:15:07|0.5115
10:15:08|0.5115
10:15:08|0.5115
10:15:09|0.5115
10:15:10|0.5115
10:15:11|0.51141
10:15:12|0.51141
10:15:14|0.51141
10:15:14|0.51141
10:15:15|0.51141
10:15:17|0.51141
10:15:17|0.51141
10:15:18|0.51141
10:15:19|0.51141
10:15:20|0.51141
10:15:22|0.51141
10:15:23|0.51141
10:15:24|0.51141
10:15:25|0.51141
10:15:26|0.51141
10:15:27|0.51141
10:15:28|0.51141
10:15:29|0.51134
10:15:29|0.51134
10:15:32|0.51134
10:15:33|0.51134
10:15:34|0.51134
10:15:35|0.51134
10:15:36|0.51134
10:15:36|0.51134
10:15:38|0.51134
10:15:39|0.51181
10:15:39|0.51181
10:15:41|0.51181
10:15:42|0.51181
10:15:43|0.51181
10:15:44|0.51194
10:15:45|0.51194
10:15:46|0.51194
10:15:47|0.51194
10:15:48|0.51194
10:15:49|0.51194
10:15:50|0.51194
10:15:51|0.51194
10:15:52|0.51194
10:15:54|0.51194
10:15:54|0.51194
10:15:55|0.51213
10:15:56|0.51213
10:15:57|0.51213
10:16:00|0.51213
10:16:00|0.51213
10:16:01|0.51213
10:16:02|0.51213
10:16:03|0.51211
10:16:04|0.51211
10:16:05|0.51213
10:16:06|0.51213
10:16:07|0.51213
10:16:08|0.51218
10:16:09|0.51218
10:16:11|0.51218
10:16:11|0.51218
10:16:13|0.51226
10:16:14|0.51225
10:16:15|0.51225
10:16:15|0.51225
10:16:16|0.51229
10:16:18|0.51229
10:16:19|0.51233
10:16:20|0.51233
10:16:21|0.51246
10:16:22|0.51264
10:16:23|0.51264
10:16:24|0.51264
10:16:25|0.51264
10:16:26|0.51264
10:16:27|0.51264
10:16:28|0.51264
10:16:29|0.51264
10:16:30|0.51264
10:16:32|0.51264
10:16:33|0.51247
10:16:33|0.51239
10:16:35|0.51239
10:16:36|0.51239
10:16:38|0.51239
10:16:39|0.51238
10:16:41|0.51246
10:16:42|0.51246
10:16:44|0.51246
10:16:45|0.51246
10:16:45|0.51246
10:16:47|0.51246
10:16:47|0.51238
10:16:48|0.51238
10:16:50|0.51238
10:16:50|0.51238
10:16:52|0.5123
10:16:53|0.5123
10:16:54|0.5123
10:16:55|0.51225
10:16:56|0.51225
10:16:57|0.51225
10:16:58|0.51225
10:16:59|0.51225
10:17:00|0.51225
10:17:01|0.51225
10:17:01|0.51225
10:17:04|0.51203
10:17:05|0.51203
10:17:06|0.51203
10:17:07|0.51203
10:17:08|0.51203
10:17:09|0.51203
10:17:10|0.5118
10:17:13|0.51159
10:17:13|0.51159
10:17:14|0.51159
10:17:16|0.51159
10:17:17|0.51159
10:17:18|0.51159
10:17:19|0.51159
10:17:20|0.51159
10:17:21|0.51159
10:17:22|0.51159
10:17:23|0.51159
10:17:24|0.51157
10:17:26|0.51157
10:17:27|0.51157
10:17:28|0.51157
10:17:29|0.51157
10:17:30|0.51157
10:17:31|0.5115
10:17:32|0.5115
10:17:33|0.5115
10:17:35|0.5115
10:17:36|0.5115
10:17:38|0.5115
10:17:40|0.5115
10:17:41|0.5115
10:17:43|0.51152
10:17:44|0.51152
10:17:45|0.51173
10:17:46|0.51173
10:17:47|0.51173
10:17:48|0.51173
10:17:50|0.51173
10:17:52|0.51173
10:17:52|0.51173
10:17:55|0.51176
10:17:55|0.51155
10:17:56|0.51155
10:17:57|0.51155
10:17:58|0.51155
10:17:59|0.51155
10:18:00|0.51155
10:18:01|0.51155
10:18:02|0.51155
10:18:03|0.51155
10:18:04|0.51155
10:18:06|0.51155
10:18:08|0.5116
10:18:09|0.5116
10:18:09|0.51174
10:18:10|0.51174
10:18:12|0.51174
10:18:12|0.51174
10:18:14|0.51174
10:18:15|0.51179
10:18:15|0.51179
10:18:16|0.51179
10:18:18|0.51186
10:18:18|0.51186
10:18:20|0.51186
10:18:21|0.512
10:18:23|0.51193
10:18:24|0.51193
10:18:25|0.51193
10:18:26|0.51196
10:18:27|0.51196
10:18:28|0.51196
10:18:29|0.51196
10:18:30|0.51196
10:18:31|0.51196
10:18:32|0.51196
10:18:34|0.51196
10:18:35|0.51196
10:18:36|0.51196
10:18:37|0.512
10:18:38|0.512
10:18:39|0.512
10:18:40|0.5121
10:18:41|0.5121
10:18:43|0.5121
10:18:43|0.5121
10:18:44|0.51217
10:18:47|0.51217
10:18:47|0.51217
10:18:49|0.51217
10:18:50|0.51228
10:18:51|0.51228
10:18:52|0.51228
10:18:53|0.51218
10:18:54|0.51218
10:18:55|0.51218
10:18:56|0.51218
10:18:57|0.51218
10:18:59|0.51218
10:19:00|0.51218
10:19:01|0.51218
10:19:02|0.51218
10:19:03|0.51218
10:19:04|0.51218
10:19:04|0.51218
10:19:05|0.51218
10:19:07|0.51218
10:19:08|0.51216
10:19:09|0.51216
10:19:10|0.51216
10:19:11|0.51216
10:19:12|0.51216
10:19:13|0.51216
10:19:14|0.51216
10:19:15|0.51216
10:19:16|0.51216
10:19:17|0.51213
10:19:18|0.51213
10:19:19|0.51259
10:19:20|0.51244
10:19:21|0.51244
10:19:22|0.51218
10:19:24|0.51218
10:19:25|0.51218
10:19:27|0.51218
10:19:28|0.51216
10:19:28|0.51216
10:19:30|0.51216
10:19:30|0.51236
10:19:32|0.51236
10:19:32|0.51226
10:19:33|0.51226
10:19:35|0.51226
10:19:37|0.51226
10:19:37|0.51226
10:19:39|0.51226
10:19:40|0.51226
10:19:41|0.51226
10:19:42|0.51226
10:19:43|0.51222
10:19:44|0.51222
10:19:46|0.51222
10:19:47|0.51222
10:19:49|0.51222
10:19:50|0.51222
10:19:51|0.51222
10:19:52|0.51222
10:19:53|0.51222
10:19:54|0.51222
10:19:55|0.51222
10:19:56|0.51235
10:19:57|0.51235
10:19:58|0.51235
10:20:00|0.51235
10:20:01|0.51224
10:20:02|0.51188
10:20:03|0.51188
10:20:05|0.51188
10:20:05|0.51188
10:20:06|0.51188
10:20:07|0.51188
10:20:08|0.51188
10:20:09|0.51197
10:20:10|0.512
10:20:11|0.51199
10:20:12|0.51199
10:20:14|0.51199
10:20:14|0.51199
10:20:15|0.51199
10:20:16|0.51199
10:20:17|0.51199
10:20:19|0.51199
10:20:21|0.51199
10:20:21|0.51199
10:20:24|0.51199
10:20:25|0.51199
10:20:26|0.51199
10:20:27|0.51187
10:20:28|0.51187
10:20:28|0.51187
10:20:30|0.51187
10:20:31|0.51187
10:20:32|0.51187
10:20:33|0.51187
10:20:34|0.51187
10:20:35|0.51192
10:20:36|0.51192
10:20:37|0.51192
10:20:39|0.51192
10:20:39|0.51192
10:20:40|0.51192
10:20:41|0.51192
10:20:42|0.51192
10:20:45|0.51192
10:20:46|0.51192
10:20:46|0.51192
10:20:47|0.51192
10:20:48|0.51192
10:20:49|0.51192
10:20:51|0.51192
10:20:51|0.51192
10:20:52|0.51192
10:20:53|0.51192
10:20:54|0.51213
10:20:56|0.51213
10:20:56|0.51213
10:20:58|0.51213
10:20:58|0.51212
10:20:59|0.51212
10:21:01|0.51212
10:21:01|0.51212
10:21:04|0.51213
10:21:05|0.51202
10:21:06|0.51202
10:21:07|0.51202
10:21:08|0.51202
10:21:09|0.51202
10:21:10|0.51202
10:21:11|0.51202
10:21:12|0.51202
10:21:13|0.51202
10:21:14|0.51202
10:21:16|0.51202
10:21:16|0.51202
10:21:17|0.51202
10:21:18|0.51202
10:21:19|0.51202
10:21:21|0.51202
10:21:22|0.51202
10:21:23|0.51202
10:21:24|0.51214
10:21:25|0.51214
10:21:26|0.51214
10:21:27|0.51213
10:21:28|0.51213
10:21:28|0.51213
10:21:30|0.51213
10:21:31|0.51213
10:21:31|0.51213
10:21:33|0.51213
10:21:34|0.51213
10:21:35|0.51213
10:21:36|0.51251
10:21:38|0.51251
10:21:40|0.51251
10:21:41|0.51251
10:21:42|0.51251
10:21:43|0.51251
10:21:44|0.51251
10:21:46|0.51251
10:21:46|0.51251
10:21:47|0.51251
10:21:48|0.51215
10:21:49|0.5126
10:21:50|0.5121
10:21:51|0.5121
10:21:53|0.5121
10:21:53|0.5121
10:21:54|0.5121
10:21:55|0.5121
10:21:57|0.5121
10:21:57|0.5121
10:21:59|0.5121
10:22:01|0.5121
10:22:01|0.51193
10:22:02|0.51193
10:22:03|0.51193
10:22:04|0.51193
10:22:05|0.51181
10:22:06|0.51181
10:22:08|0.51181
10:22:09|0.51181
10:22:11|0.51181
10:22:12|0.51181
10:22:12|0.51181
10:22:14|0.51181
10:22:15|0.51197
10:22:16|0.51201
10:22:17|0.51201
10:22:17|0.51201
10:22:19|0.51201
10:22:20|0.51218
10:22:21|0.51218
10:22:22|0.51218
10:22:23|0.51218
10:22:24|0.51218
10:22:25|0.51225
10:22:26|0.51225
10:22:27|0.51252
10:22:28|0.51252
10:22:29|0.51218
10:22:30|0.51205
10:22:31|0.51205
10:22:32|0.51205
10:22:33|0.51205
10:22:34|0.51192
10:22:35|0.51192
10:22:36|0.51195
10:22:38|0.51195
10:22:38|0.51195
10:22:39|0.51195
10:22:41|0.51195
10:22:41|0.51195
10:22:43|0.51195
10:22:44|0.51195
10:22:45|0.51195
10:22:46|0.51195
10:22:47|0.51195
10:22:48|0.51172
10:22:49|0.51172
10:22:51|0.51172
10:22:52|0.51172
10:22:53|0.51172
10:22:54|0.51172
10:22:55|0.51172
10:22:56|0.51182
10:22:57|0.5119
10:22:58|0.5119
10:22:59|0.5119
10:23:00|0.5119
10:23:01|0.5119
10:23:02|0.5119
10:23:04|0.5119
10:23:04|0.5119
10:23:05|0.5119
10:23:06|0.5119
10:23:07|0.5119
10:23:08|0.5119
10:23:09|0.5119
10:23:11|0.5119
10:23:11|0.5119
10:23:12|0.5119
10:23:14|0.5119
10:23:15|0.5119
10:23:15|0.5119
10:23:16|0.5119
10:23:18|0.5119
10:23:19|0.5119
10:23:20|0.5119
10:23:21|0.5119
10:23:22|0.5119
10:23:23|0.5119
10:23:24|0.5119
10:23:25|0.5119
10:23:27|0.51175
10:23:27|0.51188
10:23:28|0.51188
10:23:30|0.51184
10:23:31|0.51187
10:23:31|0.51187
10:23:32|0.51187
10:23:34|0.51187
10:23:34|0.51187
10:23:35|0.51187
10:23:37|0.51187
10:23:38|0.51187
10:23:39|0.51187
10:23:40|0.51187
10:23:41|0.51187
10:23:43|0.51187
10:23:43|0.51187
10:23:45|0.51187
10:23:46|0.51185
10:23:47|0.51185
10:23:48|0.51185
10:23:49|0.51185
10:23:50|0.51185
10:23:52|0.51185
10:23:53|0.51185
10:23:55|0.51185
10:23:56|0.51185
10:23:57|0.51181
10:23:58|0.51181
10:23:58|0.51181
10:24:01|0.5118
10:24:01|0.5118
10:24:03|0.5118
10:24:04|0.5118
10:24:06|0.5118
10:24:07|0.5118
10:24:07|0.5118
10:24:10|0.5118
10:24:10|0.51171
10:24:12|0.51171
10:24:13|0.51171
10:24:13|0.51171
10:24:14|0.51171
10:24:17|0.51171
10:24:19|0.51171
10:24:19|0.51171
10:24:20|0.51171
10:24:21|0.51171
10:24:22|0.51171
10:24:23|0.51171
10:24:24|0.51171
10:24:25|0.51171
10:24:26|0.51171
10:24:27|0.51171
10:24:28|0.51171
10:24:29|0.51171
10:24:30|0.51171
10:24:31|0.51171
10:24:33|0.51171
10:24:33|0.51171
10:24:34|0.51176
10:24:35|0.5116
10:24:36|0.5116
10:24:37|0.5116
10:24:39|0.5116
10:24:40|0.5116
10:24:41|0.5116
10:24:42|0.5116
10:24:43|0.5116
10:24:44|0.5116
10:24:45|0.5116
10:24:46|0.5116
10:24:47|0.5115
10:24:48|0.51168
10:24:49|0.51168
10:24:50|0.51168
10:24:51|0.51168
10:24:52|0.51168
10:24:53|0.51168
10:24:54|0.51168
10:24:55|0.51226
10:24:56|0.51226
10:24:57|0.51226
10:24:58|0.51226
10:24:59|0.51226
10:25:00|0.51226
10:25:01|0.51175
10:25:03|0.51175
10:25:04|0.51175
10:25:05|0.51175
10:25:06|0.51175
10:25:07|0.51175
10:25:08|0.51187
10:25:09|0.51187
10:25:11|0.51187
10:25:12|0.51187
10:25:14|0.51187
10:25:14|0.51186
10:25:16|0.51186
10:25:16|0.51186
10:25:18|0.51186
10:25:19|0.51186
10:25:19|0.51186
10:25:20|0.51186
10:25:22|0.51222
10:25:23|0.51222
10:25:23|0.51226
10:25:25|0.51226
10:25:26|0.51226
10:25:26|0.51226
10:25:27|0.51226
10:25:29|0.5122
10:25:30|0.5122
10:25:31|0.5122
10:25:32|0.5122
10:25:33|0.5122
10:25:34|0.5122
10:25:34|0.51268
10:25:36|0.51268
10:25:37|0.51284
10:25:38|0.51284
10:25:39|0.51284
10:25:40|0.51284
10:25:41|0.51285
10:25:43|0.51285
10:25:44|0.51285
10:25:45|0.51291
10:25:46|0.51291
10:25:47|0.51291
10:25:49|0.51291
10:25:50|0.51294
10:25:51|0.51294
10:25:52|0.51294
10:25:53|0.51294
10:25:54|0.51305
10:25:55|0.51306
10:25:56|0.51306
10:25:58|0.51303
10:25:58|0.51298
10:26:00|0.51308
10:26:01|0.51308
10:26:02|0.51308
10:26:03|0.51309
10:26:04|0.51309
10:26:06|0.51309
10:26:06|0.51309
10:26:07|0.51309
10:26:09|0.51302
10:26:10|0.51309
10:26:12|0.51323
10:26:12|0.51323
10:26:13|0.51318
10:26:14|0.51318
10:26:15|0.51318
10:26:17|0.51318
10:26:17|0.51318
10:26:18|0.51318
10:26:20|0.51318
10:26:22|0.51314
10:26:23|0.51325
10:26:24|0.5131
10:26:24|0.5131
10:26:25|0.5131
10:26:27|0.51318
10:26:28|0.51307
10:26:29|0.51307
10:26:29|0.51292
10:26:31|0.51292
10:26:31|0.51292
10:26:32|0.5126
10:26:33|0.5126
10:26:34|0.5126
10:26:35|0.5126
10:26:36|0.5126
10:26:37|0.5126
10:26:38|0.51257
10:26:40|0.51257
10:26:41|0.51246
10:26:43|0.51254
10:26:44|0.51254
10:26:45|0.51254
10:26:46|0.51254
10:26:48|0.51254
10:26:48|0.51254
10:26:51|0.51254
10:26:51|0.5125
10:26:52|0.5126
10:26:53|0.5126
10:26:54|0.5126
10:26:55|0.5126
10:26:56|0.5126
10:26:57|0.5126
10:26:59|0.5126
10:27:00|0.5126
10:27:01|0.5126
10:27:03|0.5126
10:27:04|0.5126
10:27:04|0.5126
10:27:06|0.5126
10:27:07|0.5126
10:27:08|0.5126
10:27:10|0.5126
10:27:10|0.5126
10:27:11|0.5126
10:27:12|0.5126
10:27:13|0.5126
10:27:14|0.5126
10:27:16|0.5126
10:27:17|0.51271
10:27:18|0.51271
10:27:19|0.51271
10:27:20|0.51262
10:27:21|0.51262
10:27:22|0.51262
10:27:23|0.51262
10:27:24|0.51271
10:27:25|0.51271
10:27:26|0.51271
10:27:27|0.51271
10:27:28|0.51271
10:27:30|0.51282
10:27:30|0.51282
10:27:32|0.51306
10:27:33|0.51306
10:27:34|0.51306
10:27:35|0.51306
10:27:36|0.51306
10:27:37|0.51322
10:27:38|0.51322
10:27:39|0.51322
10:27:41|0.51308
10:27:41|0.51308
10:27:43|0.51308
10:27:45|0.51308
10:27:46|0.51322
10:27:48|0.51322
10:27:48|0.51322
10:27:50|0.51322
10:27:51|0.51322
10:27:52|0.51322
10:27:53|0.51322
10:27:53|0.51322
10:27:54|0.51322
10:27:56|0.51322
10:27:57|0.51313
10:27:58|0.51328
10:27:59|0.51328
10:28:00|0.51339
10:28:00|0.51339
10:28:02|0.51339
10:28:03|0.51334
10:28:04|0.51339
10:28:05|0.51339
10:28:06|0.51339
10:28:07|0.51339
10:28:08|0.51339
10:28:09|0.51339
10:28:10|0.51365
10:28:11|0.51365
10:28:12|0.51365
10:28:13|0.51365
10:28:14|0.51365
10:28:15|0.51365
10:28:16|0.51365
10:28:17|0.51365
10:28:18|0.51365
10:28:19|0.51374
10:28:20|0.51374
10:28:21|0.51374
10:28:22|0.51374
10:28:25|0.51374
10:28:25|0.51374
10:28:26|0.51374
10:28:27|0.51374
10:28:28|0.51374
10:28:29|0.51374
10:28:30|0.51374
10:28:32|0.51374
10:28:32|0.51388
10:28:34|0.51388
10:28:35|0.51388
10:28:36|0.51388
10:28:37|0.51396
10:28:38|0.51396
10:28:39|0.51396
10:28:40|0.51396
10:28:41|0.51396
10:28:42|0.5139
10:28:43|0.5139
10:28:45|0.5139
10:28:46|0.514
10:28:47|0.514
10:28:48|0.51416
10:28:49|0.51416
10:28:50|0.51403
10:28:52|0.51405
10:28:53|0.51405
10:28:54|0.514
10:28:55|0.514
10:28:55|0.514
10:28:56|0.514
10:28:58|0.514
10:28:59|0.514
10:28:59|0.514
10:29:01|0.51391
10:29:01|0.51401
10:29:03|0.51401
10:29:04|0.51401
10:29:05|0.51401
10:29:06|0.51401
10:29:07|0.51401
10:29:09|0.51401
10:29:10|0.51401
10:29:11|0.51403
10:29:13|0.514
10:29:14|0.514
10:29:15|0.514
10:29:15|0.514
10:29:17|0.514
10:29:19|0.514
10:29:19|0.51387
10:29:20|0.51387
10:29:21|0.51387
10:29:22|0.51387
10:29:24|0.51387
10:29:24|0.51387
10:29:25|0.51387
10:29:27|0.51387
10:29:28|0.51387
10:29:29|0.51387
10:29:30|0.51381
10:29:31|0.51381
10:29:32|0.51381
10:29:33|0.51404
10:29:34|0.51404
10:29:38|0.51404
10:29:39|0.51404
10:29:40|0.51404
10:29:41|0.51398
10:29:42|0.51398
10:29:43|0.51398
10:29:44|0.51398
10:29:45|0.51374
10:29:47|0.51376
10:29:49|0.51376
10:29:51|0.51376
10:29:52|0.51376
10:29:53|0.51376
10:29:54|0.51376
10:29:55|0.51376
10:29:57|0.51376
10:29:57|0.51376
10:29:58|0.51376
10:29:59|0.51376
10:30:00|0.51387
10:30:01|0.51387
10:30:02|0.51381
10:30:03|0.5138
10:30:05|0.5138
10:30:05|0.5138
10:30:07|0.5138
10:30:08|0.5138
10:30:09|0.5138
10:30:09|0.5138
10:30:10|0.5138
10:30:12|0.51387
10:30:13|0.51387
10:30:15|0.51389
10:30:16|0.51392
10:30:17|0.51386
10:30:18|0.51386
10:30:19|0.51386
10:30:20|0.51386
10:30:21|0.51386
10:30:22|0.51386
10:30:23|0.51386
10:30:24|0.51387
10:30:25|0.51387
10:30:27|0.51387
10:30:27|0.51387
10:30:28|0.51387
10:30:30|0.51387
10:30:31|0.51387
10:30:31|0.51387
10:30:33|0.51387
10:30:34|0.51387
10:30:34|0.51392
10:30:37|0.51392
10:30:38|0.51392
10:30:38|0.51396
10:30:40|0.51396
10:30:40|0.51396
10:30:41|0.51396
10:30:43|0.51396
10:30:44|0.51396
10:30:45|0.51396
10:30:48|0.51396
10:30:49|0.51396
10:30:50|0.5141
10:30:51|0.5141
10:30:52|0.5141
10:30:53|0.5141
10:30:54|0.5141
10:30:56|0.5141
10:30:57|0.5141
10:30:57|0.5141
10:30:58|0.5141
10:30:59|0.5141
10:31:00|0.5141
10:31:02|0.5141
10:31:04|0.5141
10:31:04|0.5141
10:31:06|0.5141
10:31:06|0.5141
10:31:07|0.5141
10:31:08|0.51447
10:31:09|0.51447
10:31:10|0.51447
10:31:11|0.51447
10:31:12|0.51447
10:31:13|0.51447
10:31:14|0.51411
10:31:17|0.5138
10:31:17|0.51374
10:31:18|0.51331
10:31:20|0.51328
10:31:20|0.51328
10:31:21|0.51329
10:31:24|0.51329
10:31:24|0.51349
10:31:25|0.51349
10:31:26|0.51349
10:31:27|0.51349
10:31:28|0.51349
10:31:29|0.51349
10:31:30|0.51349
10:31:31|0.51349
10:31:32|0.51368
10:31:33|0.51368
10:31:35|0.51368
10:31:35|0.5139
10:31:36|0.5139
10:31:37|0.5139
10:31:38|0.5139
10:31:40|0.5139
10:31:41|0.5139
10:31:42|0.5139
10:31:43|0.51367
10:31:44|0.51367
10:31:46|0.51367
10:31:47|0.51367
10:31:48|0.51367
10:31:50|0.51367
10:31:50|0.51367
10:31:51|0.51367
10:31:52|0.51367
10:31:53|0.51367
10:31:54|0.51367
10:31:55|0.51377
10:31:57|0.51377
10:31:58|0.51377
10:31:59|0.51377
10:32:01|0.51377
10:32:01|0.51377
10:32:02|0.51377
10:32:03|0.51377
10:32:04|0.51377
10:32:05|0.51377
10:32:06|0.51377
10:32:08|0.51377
10:32:08|0.51377
10:32:09|0.51377
10:32:10|0.51377
10:32:13|0.51377
10:32:13|0.51358
10:32:14|0.51358
10:32:15|0.51358
10:32:16|0.51358
10:32:17|0.51358
10:32:18|0.51358
10:32:19|0.51358
10:32:20|0.51358
10:32:21|0.51358
10:32:22|0.51358
10:32:24|0.51358
10:32:24|0.51358
10:32:26|0.51358
10:32:26|0.51358
10:32:27|0.51358
10:32:30|0.51358
10:32:30|0.51358
10:32:31|0.51352
10:32:32|0.51349
10:32:33|0.51349
10:32:35|0.51333
10:32:36|0.51333
10:32:37|0.51333
10:32:38|0.51333
10:32:39|0.51333
10:32:40|0.51359
10:32:41|0.51372
10:32:42|0.51372
10:32:43|0.51372
10:32:44|0.51372
10:32:45|0.51372
10:32:46|0.51372
10:32:47|0.51372
10:32:50|0.51372
10:32:50|0.51372
10:32:51|0.51372
10:32:53|0.51372
10:32:53|0.51372
10:32:54|0.51368
10:32:55|0.51374
10:32:56|0.51374
10:32:57|0.51374
10:32:58|0.51374
10:32:59|0.51374
10:33:00|0.51374
10:33:01|0.51374
10:33:02|0.51374
10:33:03|0.51374
10:33:04|0.51374
10:33:05|0.51375
10:33:06|0.51375
10:33:07|0.51375
10:33:09|0.51375
10:33:10|0.51374
10:33:11|0.51374
10:33:12|0.51372
10:33:14|0.51372
10:33:15|0.51372
10:33:16|0.5137
10:33:17|0.51382
10:33:18|0.5137
10:33:19|0.5137
10:33:20|0.51372
10:33:21|0.51372
10:33:22|0.51372
10:33:23|0.51397
10:33:24|0.51397
10:33:25|0.51397
10:33:26|0.51397
10:33:27|0.51397
10:33:28|0.51397
10:33:29|0.51397
10:33:30|0.51397
10:33:31|0.51397
10:33:32|0.51397
10:33:34|0.51397
10:33:34|0.51397
10:33:35|0.51397
10:33:36|0.51397
10:33:38|0.51397
10:33:38|0.51397
10:33:40|0.51397
10:33:40|0.51397
10:33:42|0.51397
10:33:43|0.51397
10:33:43|0.51397
10:33:45|0.51397
10:33:46|0.51397
10:33:46|0.51397
10:33:48|0.51397
10:33:49|0.51397
10:33:50|0.51397
10:33:51|0.51378
10:33:53|0.51378
10:33:53|0.51378
10:33:55|0.51378
10:33:56|0.51378
10:33:57|0.51378
10:33:58|0.51385
10:33:59|0.51403
10:34:00|0.51403
10:34:02|0.51404
10:34:02|0.51406
10:34:03|0.5142
10:34:04|0.5142
10:34:05|0.51421
10:34:08|0.51421
10:34:09|0.51421
10:34:09|0.51421
10:34:11|0.51419
10:34:12|0.51413
10:34:13|0.51421
10:34:14|0.51409
10:34:15|0.51409
10:34:16|0.51409
10:34:17|0.51409
10:34:18|0.51409
10:34:19|0.51409
10:34:20|0.51409
10:34:21|0.51409
10:34:22|0.51409
10:34:23|0.51409
10:34:24|0.51409
10:34:25|0.51409
10:34:26|0.51409
10:34:27|0.51409
10:34:28|0.51409
10:34:29|0.51409
10:34:30|0.51409
10:34:31|0.51409
10:34:33|0.51409
10:34:33|0.51409
10:34:34|0.51409
10:34:35|0.51409
10:34:36|0.51409
10:34:37|0.51409
10:34:38|0.5141
10:34:39|0.5141
10:34:40|0.5141
10:34:41|0.51409
10:34:43|0.51409
10:34:43|0.51409
10:34:44|0.51409
10:34:45|0.51404
10:34:46|0.51422
10:34:47|0.51422
10:34:48|0.51422
10:34:50|0.51422
10:34:51|0.51412
10:34:52|0.51412
10:34:53|0.51412
10:34:54|0.51412
10:34:56|0.51411
10:34:56|0.51411
10:34:57|0.51411
10:34:59|0.5142
10:35:00|0.5142
10:35:01|0.5142
10:35:02|0.5142
10:35:03|0.5142
10:35:04|0.5142
10:35:05|0.5142
10:35:07|0.5142
10:35:07|0.5142
10:35:08|0.51403
10:35:10|0.51403
10:35:11|0.51403
10:35:12|0.51403
10:35:13|0.51403
10:35:14|0.51403
10:35:15|0.51403
10:35:16|0.51403
10:35:17|0.51403
10:35:18|0.51403
10:35:19|0.51403
10:35:20|0.51403
10:35:21|0.51403
10:35:22|0.51403
10:35:23|0.51403
10:35:24|0.51406
10:35:25|0.51406
10:35:25|0.51406
10:35:27|0.51406
10:35:28|0.51407
10:35:29|0.51407
10:35:30|0.51407
10:35:31|0.51407
10:35:32|0.51407
10:35:32|0.51407
10:35:34|0.51407
10:35:35|0.51407
10:35:35|0.51407
10:35:37|0.51407
10:35:38|0.51407
10:35:39|0.51407
10:35:40|0.51407
10:35:41|0.51419
10:35:42|0.51419
10:35:43|0.51419
10:35:44|0.51429
10:35:45|0.51429
10:35:47|0.51431
10:35:47|0.51431
10:35:48|0.51431
10:35:49|0.51431
10:35:51|0.51444
10:35:52|0.51441
10:35:53|0.51437
10:35:54|0.51437
10:35:55|0.51437
10:35:56|0.51437
10:35:58|0.51437
10:35:59|0.51463
10:36:00|0.51445
10:36:01|0.51445
10:36:02|0.51445
10:36:03|0.51445
10:36:05|0.51444
10:36:06|0.51444
10:36:07|0.51444
10:36:09|0.51444
10:36:09|0.51444
10:36:10|0.51444
10:36:11|0.51444
10:36:12|0.51444
10:36:13|0.51442
10:36:14|0.51452
10:36:15|0.51452
10:36:17|0.51452
10:36:17|0.51443
10:36:18|0.51445
10:36:19|0.51441
10:36:21|0.51442
10:36:22|0.51442
10:36:22|0.51442
10:36:23|0.51442
10:36:24|0.51442
10:36:25|0.51442
10:36:27|0.51442
10:36:27|0.51442
10:36:28|0.51442
10:36:30|0.51442
10:36:31|0.51441
10:36:32|0.51441
10:36:33|0.51405
10:36:34|0.51405
10:36:35|0.51405
10:36:36|0.51405
10:36:37|0.51405
10:36:38|0.51405
10:36:39|0.51405
10:36:40|0.51405
10:36:41|0.51405
10:36:43|0.51405
10:36:43|0.51417
10:36:44|0.51417
10:36:45|0.51417
10:36:46|0.51417
10:36:47|0.51417
10:36:49|0.51417
10:36:49|0.51417
10:36:50|0.51426
10:36:52|0.51405
10:36:53|0.51405
10:36:54|0.51405
10:36:55|0.51405
10:36:56|0.51405
10:36:58|0.51405
10:36:59|0.51405
10:37:00|0.51405
10:37:01|0.51405
10:37:02|0.51435
10:37:03|0.51435
10:37:03|0.51435
10:37:04|0.51424
10:37:06|0.51424
10:37:06|0.51424
10:37:07|0.51426
10:37:09|0.51426
10:37:09|0.51426
10:37:10|0.51425
10:37:12|0.51425
10:37:13|0.51425
10:37:14|0.51425
10:37:15|0.51425
10:37:16|0.51425
10:37:17|0.51425
10:37:18|0.51425
10:37:18|0.51438
10:37:20|0.51452
10:37:20|0.51452
10:37:22|0.51421
10:37:24|0.51421
10:37:24|0.51421
10:37:25|0.51421
10:37:26|0.51422
10:37:27|0.51422
10:37:28|0.51433
10:37:29|0.51433
10:37:30|0.51433
10:37:31|0.51448
10:37:32|0.5145
10:37:33|0.5145
10:37:35|0.5145
10:37:35|0.5145
10:37:36|0.5145
10:37:37|0.5145
10:37:38|0.5145
10:37:39|0.5145
10:37:40|0.5145
10:37:41|0.5146
10:37:42|0.5146
10:37:43|0.5146
10:37:44|0.5146
10:37:45|0.5146
10:37:46|0.5146
10:37:47|0.5146
10:37:48|0.5146
10:37:49|0.5146
10:37:51|0.5146
10:37:52|0.5149
10:37:53|0.51489
10:37:55|0.515
10:37:55|0.515
10:37:56|0.51491
10:37:57|0.51492
10:37:58|0.5149
10:37:59|0.515
10:38:00|0.515
10:38:01|0.515
10:38:02|0.515
10:38:03|0.51493
10:38:05|0.51493
10:38:06|0.515
10:38:06|0.515
10:38:08|0.515
10:38:08|0.515
10:38:10|0.51491
10:38:10|0.51491
10:38:11|0.51491
10:38:12|0.51491
10:38:13|0.51491
10:38:15|0.51499
10:38:16|0.51499
10:38:17|0.51484
10:38:19|0.51484
10:38:19|0.51484
10:38:20|0.51476
10:38:21|0.51476
10:38:22|0.51476
10:38:23|0.51492
10:38:24|0.51492
10:38:25|0.51492
10:38:26|0.51494
10:38:28|0.51497
10:38:29|0.51495
10:38:30|0.51495
10:38:31|0.51498
10:38:32|0.51495
10:38:32|0.51495
10:38:34|0.51495
10:38:36|0.51495
10:38:37|0.51494
10:38:38|0.51494
10:38:39|0.51494
10:38:40|0.51494
10:38:40|0.51494
10:38:41|0.51483
10:38:43|0.51483
10:38:44|0.51464
10:38:45|0.51461
10:38:46|0.51461
10:38:47|0.51461
10:38:48|0.51461
10:38:49|0.51461
10:38:50|0.51461
10:38:51|0.51455
10:38:52|0.51444
10:38:53|0.51444
10:38:54|0.51445
10:38:55|0.51445
10:38:57|0.5142
10:38:57|0.5142
10:38:58|0.5142
10:38:59|0.5142
10:39:00|0.5142
10:39:01|0.51427
10:39:02|0.51427
10:39:03|0.51427
10:39:04|0.51427
10:39:05|0.51427
10:39:06|0.51427
10:39:07|0.51427
10:39:09|0.51427
10:39:09|0.51427
10:39:10|0.51427
10:39:12|0.51427
10:39:13|0.51427
10:39:14|0.51418
10:39:15|0.51417
10:39:16|0.51417
10:39:17|0.51417
10:39:18|0.51417
10:39:19|0.51417
10:39:21|0.51417
10:39:22|0.51417
10:39:23|0.51417
10:39:24|0.51417
10:39:25|0.51417
10:39:25|0.51417
10:39:27|0.51416
10:39:28|0.51416
10:39:28|0.51416
10:39:30|0.51416
10:39:31|0.51417
10:39:32|0.51417
10:39:33|0.51417
10:39:34|0.51417
10:39:35|0.51417
10:39:36|0.51417
10:39:36|0.51434
10:39:38|0.51434
10:39:39|0.51429
10:39:40|0.51429
10:39:40|0.51429
10:39:42|0.51424
10:39:43|0.51424
10:39:44|0.51426
10:39:45|0.51426
10:39:47|0.51424
10:39:48|0.51424
10:39:49|0.51424
10:39:50|0.51424
10:39:51|0.51427
10:39:51|0.51427
10:39:53|0.51427
10:39:54|0.51427
10:39:55|0.51427
10:39:57|0.51427
10:39:57|0.51427
10:39:58|0.51427
10:40:00|0.51427
10:40:00|0.51425
10:40:02|0.51425
10:40:03|0.51425
10:40:04|0.51425
10:40:05|0.51396
10:40:06|0.51396
10:40:08|0.51396
10:40:08|0.51396
10:40:10|0.51396
10:40:11|0.51396
10:40:12|0.51396
10:40:13|0.5138
10:40:14|0.5138
10:40:15|0.5138
10:40:16|0.5138
10:40:18|0.5138
10:40:18|0.5138
10:40:19|0.51383
10:40:20|0.51383
10:40:21|0.51383
10:40:22|0.51383
10:40:24|0.51383
10:40:27|0.51383
10:40:27|0.51383
10:40:28|0.51383
10:40:29|0.51383
10:40:30|0.51383
10:40:31|0.51383
10:40:32|0.51383
10:40:33|0.51374
10:40:34|0.51374
10:40:35|0.51374
10:40:36|0.51374
10:40:37|0.51378
10:40:38|0.51375
10:40:39|0.51375
10:40:40|0.51366
10:40:41|0.51366
10:40:42|0.51366
10:40:43|0.51366
10:40:44|0.51366
10:40:45|0.51366
10:40:46|0.51366
10:40:47|0.51366
10:40:48|0.51366
10:40:49|0.51366
10:40:50|0.51366
10:40:52|0.51366
10:40:52|0.5137
10:40:53|0.5137
10:40:54|0.5137
10:40:56|0.51366
10:40:57|0.51364
10:40:58|0.51364
10:40:59|0.51364
10:41:00|0.51364
10:41:01|0.51348
10:41:02|0.51337
10:41:03|0.51337
10:41:04|0.51335
10:41:05|0.51335
10:41:07|0.51335
10:41:07|0.51335
10:41:09|0.51335
10:41:09|0.51335
10:41:10|0.51335
10:41:12|0.51335
10:41:13|0.51335
10:41:14|0.51335
10:41:15|0.51337
10:41:16|0.51339
10:41:18|0.51339
10:41:19|0.51341
10:41:21|0.51341
10:41:23|0.51341
10:41:24|0.51341
10:41:25|0.51341
10:41:26|0.51341
10:41:27|0.51341
10:41:28|0.51341
10:41:29|0.51334
10:41:30|0.51334
10:41:31|0.51331
10:41:32|0.51331
10:41:33|0.51331
10:41:34|0.51331
10:41:35|0.51331
10:41:36|0.51331
10:41:37|0.51331
10:41:38|0.51331
10:41:39|0.51331
10:41:40|0.51331
10:41:41|0.51331
10:41:42|0.51331
10:41:44|0.51334
10:41:45|0.51334
10:41:45|0.51334
10:41:46|0.51334
10:41:48|0.51334
10:41:48|0.513
10:41:50|0.51315
10:41:51|0.51315
10:41:52|0.51315
10:41:52|0.5132
10:41:54|0.5132
10:41:54|0.5132
10:41:55|0.5132
10:41:57|0.5132
10:41:59|0.5132
10:42:00|0.5132
10:42:01|0.5132
10:42:03|0.5132
10:42:04|0.51324
10:42:05|0.51324
10:42:06|0.51324
10:42:07|0.51324
10:42:08|0.51324
10:42:09|0.51324
10:42:10|0.51324
10:42:11|0.51324
10:42:13|0.51324
10:42:14|0.51324
10:42:15|0.51324
10:42:16|0.51324
10:42:17|0.51324
10:42:18|0.51324
10:42:19|0.51324
10:42:20|0.51329
10:42:21|0.51329
10:42:22|0.51329
10:42:23|0.5135
10:42:24|0.5135
10:42:26|0.5135
10:42:26|0.5135
10:42:27|0.5135
10:42:28|0.5135
10:42:29|0.5135
10:42:30|0.5135
10:42:31|0.5135
10:42:33|0.51343
10:42:33|0.51347
10:42:34|0.51347
10:42:36|0.51347
10:42:37|0.51347
10:42:37|0.5135
10:42:39|0.51349
10:42:40|0.51353
10:42:41|0.51353
10:42:41|0.51353
10:42:43|0.51353
10:42:44|0.51353
10:42:45|0.51353
10:42:46|0.51357
10:42:47|0.51357
10:42:48|0.51357
10:42:49|0.51357
10:42:50|0.51357
10:42:51|0.51401
10:42:52|0.51401
10:42:53|0.51401
10:42:54|0.51401
10:42:55|0.51401
10:42:56|0.51401
10:42:57|0.51401
10:42:59|0.51401
10:43:00|0.514
10:43:00|0.514
10:43:02|0.514
10:43:03|0.514
10:43:04|0.51399
10:43:05|0.51399
10:43:06|0.51399
10:43:07|0.51399
10:43:08|0.51399
10:43:09|0.51399
10:43:11|0.51399
10:43:12|0.51399
10:43:13|0.51399
10:43:13|0.51399
10:43:14|0.51399
10:43:16|0.51398
10:43:17|0.51398
10:43:18|0.51398
10:43:19|0.51398
10:43:20|0.51398
10:43:21|0.51398
10:43:22|0.51398
10:43:23|0.51398
10:43:24|0.51398
10:43:25|0.51398
10:43:26|0.51398
10:43:27|0.51398
10:43:27|0.51398
10:43:29|0.51398
10:43:30|0.51401
10:43:31|0.51396
10:43:32|0.51396
10:43:33|0.51396
10:43:34|0.51396
10:43:35|0.51396
10:43:36|0.51396
10:43:37|0.51396
10:43:38|0.51396
10:43:39|0.51396
10:43:40|0.51396
10:43:41|0.51384
10:43:42|0.51384
10:43:43|0.51384
10:43:44|0.51377
10:43:45|0.51377
10:43:46|0.51377
10:43:47|0.51377
10:43:48|0.51377
10:43:49|0.51377
10:43:50|0.51377
10:43:51|0.51377
10:43:52|0.51377
10:43:53|0.51358
10:43:54|0.51358
10:43:55|0.51358
10:43:56|0.51357
10:43:57|0.51357
10:43:58|0.51353
10:43:59|0.51353
10:44:01|0.51353
10:44:01|0.51353
10:44:02|0.51353
10:44:03|0.51353
10:44:04|0.51353
10:44:05|0.51353
10:44:06|0.51353
10:44:07|0.51353
10:44:08|0.51353
10:44:09|0.51353
10:44:10|0.51356
10:44:12|0.51356
10:44:13|0.51365
10:44:13|0.51365
10:44:14|0.51365
10:44:15|0.51364
10:44:17|0.51364
10:44:18|0.51364
10:44:19|0.51364
10:44:20|0.51364
10:44:21|0.51364
10:44:22|0.51364
10:44:23|0.51364
10:44:24|0.51364
10:44:25|0.51364
10:44:25|0.51374
10:44:26|0.51374
10:44:27|0.51374
10:44:28|0.51374
10:44:30|0.51374
10:44:31|0.51373
10:44:32|0.51373
10:44:33|0.51373
10:44:34|0.51373
10:44:35|0.51373
10:44:36|0.51373
10:44:37|0.51373
10:44:38|0.5139
10:44:40|0.5139
10:44:40|0.5139
10:44:42|0.5139
10:44:43|0.5139
10:44:44|0.51386
10:44:45|0.51386
10:44:46|0.51386
10:44:47|0.51386
10:44:49|0.51392
10:44:49|0.51392
10:44:51|0.51392
10:44:51|0.51392
10:44:54|0.51392
10:44:54|0.51392
10:44:56|0.51392
10:44:56|0.51398
10:44:58|0.51398
10:44:58|0.51398
10:44:59|0.51398
10:45:00|0.51398
10:45:02|0.51398
10:45:03|0.51398
10:45:04|0.51398
10:45:05|0.51397
10:45:06|0.51397
10:45:07|0.51397
10:45:08|0.51397
10:45:09|0.51397
10:45:11|0.51401
10:45:11|0.51401
10:45:13|0.51401
10:45:14|0.51401
10:45:15|0.51401
10:45:16|0.51401
10:45:17|0.51401
10:45:18|0.51401
10:45:19|0.51408
10:45:20|0.51408
10:45:21|0.51408
10:45:21|0.51408
10:45:23|0.51408
10:45:24|0.51408
10:45:25|0.51408
10:45:27|0.51408
10:45:27|0.51408
10:45:28|0.51408
10:45:29|0.51408
10:45:30|0.51408
10:45:31|0.5141
10:45:32|0.5141
10:45:33|0.5141
10:45:35|0.51414
10:45:35|0.51414
10:45:36|0.51414
10:45:38|0.51414
10:45:39|0.51414
10:45:39|0.51414
10:45:41|0.51414
10:45:42|0.51414
10:45:43|0.51437
10:45:44|0.51459
10:45:45|0.51459
10:45:45|0.51459
10:45:47|0.51463
10:45:48|0.51463
10:45:49|0.51462
10:45:50|0.51469
10:45:50|0.51469
10:45:52|0.51469
10:45:53|0.51464
10:45:54|0.5149
10:45:55|0.51504
10:45:56|0.51504
10:45:57|0.51504
10:45:58|0.51504
10:46:00|0.51504
10:46:01|0.51504
10:46:03|0.51504
10:46:04|0.51508
10:46:06|0.51505
10:46:06|0.51504
10:46:07|0.51516
10:46:08|0.51516
10:46:09|0.51516
10:46:11|0.51516
10:46:11|0.51507
10:46:12|0.51507
10:46:14|0.51517
10:46:14|0.51517
10:46:16|0.51517
10:46:17|0.51517
10:46:18|0.51511
10:46:19|0.51511
10:46:20|0.51511
10:46:21|0.51511
10:46:23|0.5151
10:46:24|0.5151
10:46:25|0.5151
10:46:26|0.5151
10:46:27|0.51516
10:46:28|0.51516
10:46:30|0.51515
10:46:31|0.51516
10:46:32|0.51516
10:46:32|0.51516
10:46:34|0.51516
10:46:35|0.51486
10:46:35|0.51486
10:46:37|0.51486
10:46:37|0.51486
10:46:39|0.51486
10:46:40|0.51486
10:46:41|0.51467
10:46:42|0.51467
10:46:43|0.51467
10:46:43|0.51467
10:46:45|0.51459
10:46:45|0.51459
10:46:47|0.51459
10:46:48|0.51459
10:46:49|0.51459
10:46:50|0.51459
10:46:51|0.51459
10:46:52|0.51469
10:46:53|0.51471
10:46:54|0.51471
10:46:55|0.51471
10:46:56|0.51471
10:46:57|0.51471
10:46:58|0.51471
10:46:59|0.51471
10:47:01|0.51474
10:47:02|0.51474
10:47:03|0.51474
10:47:04|0.51474
10:47:06|0.51486
10:47:06|0.51486
10:47:07|0.51486
10:47:08|0.51486
10:47:10|0.51486
10:47:11|0.51488
10:47:12|0.51488
10:47:13|0.51488
10:47:14|0.51488
10:47:15|0.51488
10:47:16|0.5149
10:47:17|0.5149
10:47:18|0.5149
10:47:19|0.5149
10:47:20|0.5149
10:47:21|0.51491
10:47:22|0.51493
10:47:24|0.51493
10:47:24|0.51493
10:47:25|0.51493
10:47:26|0.51493
10:47:27|0.51493
10:47:28|0.51493
10:47:29|0.51493
10:47:30|0.51493
10:47:33|0.51493
10:47:33|0.5149
10:47:35|0.5149
10:47:35|0.5149
10:47:37|0.5149
10:47:39|0.5149
10:47:40|0.5149
10:47:40|0.5149
10:47:42|0.5149
10:47:42|0.5149
10:47:43|0.5149
10:47:44|0.5149
10:47:46|0.51489
10:47:47|0.51491
10:47:47|0.51491
10:47:48|0.51491
10:47:50|0.51491
10:47:51|0.51491
10:47:51|0.51491
10:47:53|0.51491
10:47:54|0.51491
10:47:54|0.51491
10:47:56|0.51491
10:47:57|0.51491
10:47:58|0.51491
10:47:59|0.51491
10:48:01|0.51491
10:48:01|0.51491
10:48:03|0.51491
10:48:04|0.51491
10:48:05|0.51491
10:48:06|0.51491
10:48:07|0.51491
10:48:08|0.51491
10:48:09|0.51491
10:48:10|0.51491
10:48:11|0.51491
10:48:12|0.51491
10:48:13|0.51491
10:48:14|0.51491
10:48:16|0.51491
10:48:16|0.51491
10:48:17|0.51491
10:48:19|0.51484
10:48:19|0.51484
10:48:20|0.51484
10:48:22|0.51484
10:48:22|0.51484
10:48:23|0.51484
10:48:24|0.51484
10:48:25|0.51484
10:48:27|0.51484
10:48:27|0.51484
10:48:29|0.51484
10:48:29|0.51484
10:48:31|0.51484
10:48:32|0.51473
10:48:33|0.51473
10:48:34|0.51473
10:48:35|0.51473
10:48:36|0.51465
10:48:37|0.51465
10:48:38|0.51465
10:48:39|0.51465
10:48:40|0.51465
10:48:41|0.51465
10:48:42|0.51469
10:48:43|0.51469
10:48:44|0.51469
10:48:45|0.51469
10:48:45|0.51469
10:48:47|0.51469
10:48:48|0.51469
10:48:49|0.51469
10:48:50|0.51469
10:48:51|0.51469
10:48:53|0.51469
10:48:53|0.51469
10:48:54|0.51469
10:48:55|0.51469
10:48:56|0.51469
10:48:57|0.51488
10:48:58|0.51473
10:48:59|0.51473
10:49:00|0.51473
10:49:01|0.51473
10:49:02|0.51469
10:49:04|0.51469
10:49:06|0.51469
10:49:06|0.51469
10:49:08|0.51469
10:49:09|0.51469
10:49:10|0.51469
10:49:11|0.51488
10:49:12|0.51488
10:49:13|0.51488
10:49:14|0.51488
10:49:15|0.51488
10:49:16|0.51488
10:49:17|0.51488
10:49:18|0.51488
10:49:19|0.51488
10:49:20|0.51488
10:49:21|0.51488
10:49:22|0.51488
10:49:24|0.51488
10:49:24|0.51487
10:49:25|0.51487
10:49:27|0.51487
10:49:28|0.51487
10:49:29|0.51486
10:49:30|0.51486
10:49:31|0.51486
10:49:32|0.51486
10:49:33|0.51486
10:49:34|0.51486
10:49:35|0.51486
10:49:36|0.51486
10:49:37|0.51486
10:49:39|0.51486
10:49:39|0.51486
10:49:40|0.51486
10:49:41|0.5149
10:49:42|0.5149
10:49:43|0.5149
10:49:44|0.5149
10:49:45|0.5149
10:49:46|0.5149
10:49:47|0.5149
10:49:48|0.5149
10:49:49|0.5149
10:49:50|0.5149
10:49:51|0.51523
10:49:52|0.51516
10:49:53|0.51516
10:49:54|0.51516
10:49:55|0.51525
10:49:56|0.51537
10:49:57|0.51537
10:49:58|0.51537
10:49:59|0.51556
10:50:00|0.51563
10:50:01|0.51563
10:50:02|0.51563
10:50:03|0.5155
10:50:08|0.5154
10:50:09|0.51551
10:50:10|0.51551
10:50:11|0.51551
10:50:13|0.51551
10:50:13|0.51551
10:50:14|0.51551
10:50:16|0.51504
10:50:16|0.51509
10:50:17|0.51509
10:50:19|0.51509
10:50:19|0.51509
10:50:20|0.51494
10:50:21|0.51494
10:50:22|0.51494
10:50:24|0.51494
10:50:24|0.51494
10:50:26|0.51494
10:50:27|0.51494
10:50:27|0.51489
10:50:29|0.51489
10:50:30|0.51506
10:50:31|0.51504
10:50:32|0.51504
10:50:33|0.51504
10:50:34|0.51504
10:50:35|0.51504
10:50:36|0.51504
10:50:38|0.51504
10:50:38|0.51504
10:50:39|0.51504
10:50:40|0.51504
10:50:41|0.51504
10:50:43|0.51504
10:50:44|0.51504
10:50:44|0.51514
10:50:45|0.51514
10:50:46|0.51514
10:50:49|0.51514
10:50:49|0.51514
10:50:50|0.51504
10:50:51|0.51504
10:50:52|0.51504
10:50:53|0.51504
10:50:54|0.51504
10:50:55|0.51504
10:50:56|0.51504
10:50:57|0.51504
10:50:58|0.51504
10:50:59|0.51504
10:51:00|0.51504
10:51:01|0.51504
10:51:02|0.51504
10:51:03|0.51504
10:51:05|0.51504
10:51:06|0.51504
10:51:07|0.51504
10:51:08|0.51504
10:51:09|0.51504
10:51:10|0.51504
10:51:11|0.51504
10:51:12|0.51504
10:51:13|0.51504
10:51:14|0.51512
10:51:15|0.51512
10:51:16|0.51512
10:51:18|0.51512
10:51:18|0.51506
10:51:20|0.51506
10:51:21|0.51506
10:51:22|0.51509
10:51:23|0.51509
10:51:23|0.51505
10:51:24|0.51505
10:51:26|0.51505
10:51:27|0.51505
10:51:28|0.51505
10:51:28|0.51504
10:51:30|0.51504
10:51:31|0.51504
10:51:32|0.51504
10:51:33|0.51504
10:51:34|0.51504
10:51:35|0.51504
10:51:36|0.51504
10:51:37|0.51504
10:51:38|0.51504
10:51:39|0.51504
10:51:40|0.51504
10:51:41|0.51504
10:51:42|0.51504
10:51:43|0.51504
10:51:44|0.51504
10:51:45|0.51488
10:51:46|0.51472
10:51:47|0.51472
10:51:48|0.51437
10:51:49|0.5143
10:51:50|0.5143
10:51:51|0.5143
10:51:52|0.5143
10:51:54|0.51422
10:51:54|0.51422
10:51:56|0.51422
10:51:57|0.51422
10:51:58|0.51422
10:51:59|0.51422
10:52:00|0.51422
10:52:01|0.51422
10:52:02|0.51422
10:52:03|0.51422
10:52:04|0.51422
10:52:05|0.51422
10:52:06|0.51422
10:52:08|0.51422
10:52:08|0.51422
10:52:10|0.51422
10:52:12|0.51409
10:52:12|0.51408
10:52:13|0.51408
10:52:14|0.51408
10:52:15|0.51408
10:52:17|0.51408
10:52:18|0.51408
10:52:19|0.51408
10:52:20|0.51403
10:52:21|0.51403
10:52:22|0.51403
10:52:23|0.51403
10:52:24|0.51403
10:52:25|0.51403
10:52:26|0.51403
10:52:27|0.51403
10:52:27|0.51403
10:52:29|0.51403
10:52:30|0.51403
10:52:31|0.51403
10:52:32|0.51403
10:52:33|0.51403
10:52:34|0.51403
10:52:35|0.51403
10:52:36|0.51403
10:52:37|0.51422
10:52:38|0.51422
10:52:39|0.51422
10:52:40|0.51422
10:52:41|0.51422
10:52:42|0.51422
10:52:43|0.51422
10:52:44|0.51422
10:52:45|0.51422
10:52:46|0.51422
10:52:47|0.51422
10:52:48|0.51422
10:52:49|0.51429
10:52:50|0.51429
10:52:51|0.51429
10:52:52|0.51429
10:52:53|0.5143
10:52:54|0.5143
10:52:55|0.5143
10:52:56|0.5143
10:52:57|0.51438
10:52:58|0.51438
10:52:59|0.51438
10:53:00|0.51438
10:53:01|0.51438
10:53:02|0.51438
10:53:03|0.5143
10:53:04|0.5143
10:53:05|0.5143
10:53:07|0.5143
10:53:08|0.5143
10:53:09|0.5143
10:53:10|0.5143
10:53:11|0.5144
10:53:12|0.5143
10:53:13|0.5143
10:53:14|0.5143
10:53:15|0.5143
10:53:16|0.51422
10:53:17|0.51422
10:53:18|0.51392
10:53:19|0.51392
10:53:20|0.51392
10:53:21|0.51392
10:53:22|0.51392
10:53:23|0.51392
10:53:24|0.51392
10:53:25|0.51392
10:53:26|0.51392
10:53:27|0.51392
10:53:28|0.51392
10:53:29|0.51392
10:53:30|0.51392
10:53:31|0.51392
10:53:32|0.51392
10:53:33|0.51392
10:53:34|0.51392
10:53:35|0.51392
10:53:36|0.51392
10:53:37|0.51392
10:53:38|0.51392
10:53:39|0.51392
10:53:40|0.51392
10:53:41|0.51392
10:53:42|0.514
10:53:43|0.514
10:53:44|0.514
10:53:45|0.514
10:53:46|0.514
10:53:48|0.514
10:53:49|0.514
10:53:49|0.514
10:53:51|0.514
10:53:52|0.514
10:53:52|0.51392
10:53:54|0.51392
10:53:54|0.51392
10:53:56|0.51392
10:53:56|0.51392
10:53:58|0.51392
10:53:59|0.51392
10:54:00|0.51392
10:54:00|0.51392
10:54:01|0.51392
10:54:03|0.51392
10:54:03|0.51369
10:54:05|0.51369
10:54:06|0.51369
10:54:07|0.5137
10:54:07|0.5137
10:54:09|0.51367
10:54:10|0.51367
10:54:11|0.51367
10:54:13|0.5137
10:54:13|0.5137
10:54:14|0.5137
10:54:15|0.51404
10:54:17|0.51381
10:54:18|0.51373
10:54:20|0.51373
10:54:20|0.51373
10:54:21|0.51373
10:54:23|0.51373
10:54:23|0.51373
10:54:25|0.51373
10:54:25|0.51373
10:54:27|0.51375
10:54:28|0.51375
10:54:29|0.51375
10:54:30|0.5137
10:54:31|0.51372
10:54:32|0.51372
10:54:33|0.51351
10:54:35|0.51331
10:54:36|0.51331
10:54:37|0.51312
10:54:38|0.51324
10:54:39|0.51361
10:54:41|0.51362
10:54:41|0.51363
10:54:43|0.51363
10:54:43|0.51353
10:54:44|0.51348
10:54:45|0.51348
10:54:46|0.51342
10:54:47|0.51342
10:54:48|0.51352
10:54:49|0.51346
10:54:50|0.51346
10:54:51|0.51345
10:54:52|0.51345
10:54:53|0.51345
10:54:54|0.51343
10:54:55|0.51343
10:54:57|0.51343
10:54:57|0.51343
10:54:59|0.51346
10:55:00|0.51346
10:55:01|0.51346
10:55:01|0.51346
10:55:03|0.51346
10:55:03|0.51346
10:55:05|0.51344
10:55:06|0.51344
10:55:06|0.51344
10:55:08|0.51383
10:55:08|0.51383
10:55:10|0.51383
10:55:11|0.51383
10:55:12|0.51356
10:55:13|0.51356
10:55:14|0.51356
10:55:17|0.51341
10:55:17|0.51355
10:55:18|0.51355
10:55:19|0.51355
10:55:20|0.51355
10:55:21|0.51355
10:55:22|0.51355
10:55:23|0.51355
10:55:24|0.51355
10:55:25|0.51353
10:55:26|0.51341
10:55:27|0.51365
10:55:28|0.51365
10:55:29|0.51365
10:55:30|0.51376
10:55:31|0.51376
10:55:32|0.51364
10:55:34|0.51364
10:55:34|0.51364
10:55:35|0.51364
10:55:36|0.51376
10:55:37|0.51376
10:55:39|0.51376
10:55:39|0.51376
10:55:41|0.51376
10:55:42|0.51368
10:55:43|0.51368
10:55:44|0.51368
10:55:45|0.5136
10:55:46|0.51372
10:55:47|0.51372
10:55:48|0.51372
10:55:49|0.51372
10:55:50|0.51372
10:55:51|0.51372
10:55:52|0.51372
10:55:52|0.51372
10:55:53|0.51372
10:55:55|0.51372
10:55:56|0.51372
10:55:56|0.51372
10:55:58|0.51372
10:55:59|0.51372
10:56:00|0.51372
10:56:01|0.51372
10:56:02|0.51372
10:56:03|0.51372
10:56:04|0.51372
10:56:05|0.51359
10:56:06|0.51359
10:56:07|0.51359
10:56:08|0.51359
10:56:09|0.51359
10:56:11|0.5136
10:56:12|0.5136
10:56:13|0.5136
10:56:14|0.5136
10:56:15|0.51358
10:56:16|0.51358
10:56:17|0.51358
10:56:18|0.51375
10:56:20|0.51384
10:56:20|0.51376
10:56:21|0.51376
10:56:23|0.51376
10:56:23|0.51376
10:56:25|0.51376
10:56:26|0.51376
10:56:26|0.51372
10:56:28|0.51372
10:56:29|0.51372
10:56:30|0.51372
10:56:30|0.51372
10:56:32|0.51372
10:56:32|0.51372
10:56:34|0.51372
10:56:35|0.51372
10:56:36|0.51372
10:56:37|0.51372
10:56:38|0.51356
10:56:39|0.5136
10:56:40|0.5136
10:56:41|0.5136
10:56:42|0.5136
10:56:43|0.5136
10:56:44|0.5136
10:56:45|0.5136
10:56:47|0.5136
10:56:47|0.5136
10:56:48|0.5136
10:56:49|0.5136
10:56:50|0.5136
10:56:51|0.51339
10:56:52|0.51339
10:56:53|0.51339
10:56:54|0.51339
10:56:55|0.51339
10:56:56|0.51339
10:56:57|0.51339
10:56:59|0.51339
10:56:59|0.51339
10:57:01|0.51339
10:57:01|0.51339
10:57:03|0.51339
10:57:03|0.51339
10:57:05|0.51339
10:57:06|0.51339
10:57:07|0.51339
10:57:08|0.51339
10:57:08|0.51339
10:57:10|0.51339
10:57:10|0.51339
10:57:12|0.51339
10:57:14|0.51339
10:57:15|0.51339
10:57:16|0.51339
10:57:17|0.51339
10:57:18|0.51339
10:57:20|0.51339
10:57:21|0.51339
10:57:22|0.5132
10:57:23|0.5132
10:57:24|0.51315
10:57:25|0.51315
10:57:26|0.51315
10:57:27|0.51301
10:57:28|0.51301
10:57:29|0.51301
10:57:30|0.51301
10:57:31|0.51301
10:57:32|0.51301
10:57:33|0.51301
10:57:34|0.513
10:57:35|0.513
10:57:36|0.513
10:57:37|0.513
10:57:38|0.513
10:57:39|0.513
10:57:40|0.513
10:57:41|0.513
10:57:42|0.513
10:57:43|0.51296
10:57:44|0.51296
10:57:45|0.51296
10:57:46|0.51296
10:57:47|0.51296
10:57:48|0.51296
10:57:49|0.51296
10:57:50|0.51296
10:57:51|0.51296
10:57:52|0.51296
10:57:53|0.51296
10:57:54|0.51292
10:57:55|0.51292
10:57:56|0.51289
10:57:57|0.51283
10:57:58|0.51283
10:57:59|0.51283
10:58:00|0.51283
10:58:02|0.51283
10:58:02|0.51283
10:58:03|0.51283
10:58:04|0.51283
10:58:05|0.51268
10:58:06|0.51268
10:58:08|0.51272
10:58:08|0.51302
10:58:09|0.51302
10:58:10|0.51301
10:58:11|0.51301
10:58:13|0.51301
10:58:15|0.51308
10:58:15|0.51308
10:58:16|0.51308
10:58:17|0.51308
10:58:18|0.51308
10:58:19|0.51308
10:58:20|0.51308
10:58:22|0.51308
10:58:22|0.51308
10:58:24|0.51308
10:58:25|0.51308
10:58:26|0.51308
10:58:27|0.51308
10:58:27|0.51306
10:58:29|0.51306
10:58:30|0.51306
10:58:31|0.51318
10:58:32|0.51319
10:58:33|0.51319
10:58:34|0.51319
10:58:35|0.51319
10:58:36|0.51319
10:58:37|0.51319
10:58:37|0.51319
10:58:39|0.51319
10:58:41|0.51319
10:58:42|0.51303
10:58:43|0.51303
10:58:44|0.51303
10:58:44|0.51303
10:58:46|0.51303
10:58:46|0.51303
10:58:48|0.51303
10:58:49|0.51303
10:58:50|0.51296
10:58:51|0.51303
10:58:52|0.513
10:58:53|0.513
10:58:54|0.513
10:58:55|0.513
10:58:56|0.513
10:58:57|0.513
10:58:58|0.513
10:58:59|0.513
10:59:00|0.513
10:59:01|0.513
10:59:02|0.513
10:59:03|0.513
10:59:03|0.513
10:59:05|0.513
10:59:06|0.51339
10:59:06|0.51341
10:59:08|0.51341
10:59:09|0.51341
10:59:10|0.51341
10:59:11|0.51341
10:59:11|0.51341
10:59:13|0.51341
10:59:14|0.51341
10:59:16|0.51341
10:59:16|0.51341
10:59:18|0.51345
10:59:20|0.51345
10:59:20|0.51345
10:59:21|0.51345
10:59:23|0.51345
10:59:24|0.51345
10:59:25|0.51345
10:59:26|0.51345
10:59:28|0.5135
10:59:28|0.5135
10:59:29|0.5135
10:59:30|0.5135
10:59:31|0.5135
10:59:32|0.51368
10:59:33|0.51368
10:59:34|0.51368
10:59:35|0.51368
10:59:36|0.51368
10:59:37|0.51368
10:59:39|0.51368
10:59:39|0.51371
10:59:40|0.51373
10:59:41|0.5137
10:59:42|0.5137
10:59:44|0.51372
10:59:44|0.51372
10:59:46|0.51372
10:59:46|0.51372
10:59:48|0.51372
10:59:49|0.51391
10:59:49|0.51372
10:59:50|0.51373
10:59:51|0.51373
10:59:53|0.51373
10:59:53|0.51373
10:59:55|0.51373
10:59:56|0.51373
10:59:57|0.51373
10:59:58|0.51373
10:59:59|0.51373
11:00:01|0.51373
11:00:02|0.51373
11:00:02|0.51368
11:00:03|0.51368
11:00:05|0.51368
11:00:05|0.51368
11:00:06|0.51368
11:00:07|0.51368
11:00:08|0.51367
11:00:10|0.51366
11:00:10|0.51366
11:00:11|0.51351
11:00:12|0.51351
11:00:13|0.51351
11:00:15|0.51351
11:00:16|0.51351
11:00:17|0.51391
11:00:18|0.51391
11:00:19|0.51391
11:00:20|0.51391
11:00:21|0.51391
11:00:22|0.51391
11:00:23|0.51391
11:00:24|0.51391
11:00:25|0.51391
11:00:26|0.51391
11:00:27|0.51391
11:00:28|0.51391
11:00:29|0.51391
11:00:31|0.51391
11:00:32|0.51391
11:00:33|0.51391
11:00:34|0.51377
11:00:35|0.5136
11:00:36|0.5136
11:00:37|0.5136
11:00:38|0.5136
11:00:39|0.5136
11:00:40|0.5136
11:00:41|0.5136
11:00:42|0.5136
11:00:44|0.5137
11:00:44|0.5137
11:00:45|0.5137
11:00:46|0.5137
11:00:47|0.5137
11:00:48|0.5137
11:00:49|0.5137
11:00:50|0.5137
11:00:51|0.5137
11:00:52|0.5137
11:00:53|0.51386
11:00:54|0.51417
11:00:56|0.51417
11:00:56|0.51418
11:00:57|0.51418
11:00:58|0.51418
11:00:59|0.51418
11:01:00|0.51418
11:01:01|0.51418
11:01:02|0.51418
11:01:03|0.51418
11:01:04|0.51419
11:01:05|0.5142
11:01:07|0.51411
11:01:07|0.51411
11:01:08|0.51405
11:01:09|0.51405
11:01:10|0.51405
11:01:12|0.51415
11:01:12|0.514
11:01:13|0.514
11:01:14|0.514
11:01:16|0.514
11:01:17|0.514
11:01:18|0.514
11:01:19|0.514
11:01:20|0.514
11:01:21|0.51394
11:01:22|0.51394
11:01:23|0.51394
11:01:24|0.51394
11:01:25|0.51355
11:01:26|0.51355
11:01:26|0.51355
11:01:28|0.51355
11:01:29|0.51355
11:01:29|0.51345
11:01:31|0.51338
11:01:32|0.51338
11:01:33|0.51338
11:01:34|0.51338
11:01:35|0.51338
11:01:36|0.51338
11:01:37|0.51338
11:01:38|0.51338
11:01:39|0.51338
11:01:41|0.51338
11:01:42|0.5136
11:01:42|0.51348
11:01:44|0.51348
11:01:44|0.51348
11:01:45|0.51348
11:01:46|0.51342
11:01:48|0.51342
11:01:48|0.51342
11:01:49|0.5134
11:01:50|0.51357
11:01:51|0.51357
11:01:53|0.51357
11:01:54|0.51357
11:01:55|0.51357
11:01:56|0.51357
11:01:57|0.51351
11:01:57|0.51351
11:01:58|0.51351
11:01:59|0.51349
11:02:01|0.51349
11:02:02|0.51349
11:02:02|0.51325
11:02:04|0.51325
11:02:05|0.51325
11:02:06|0.51325
11:02:07|0.51325
11:02:07|0.51325
11:02:08|0.5132
11:02:09|0.5132
11:02:10|0.5132
11:02:12|0.5132
11:02:12|0.5132
11:02:14|0.5132
11:02:15|0.5132
11:02:16|0.51325
11:02:18|0.51327
11:02:19|0.51327
11:02:20|0.51327
11:02:21|0.51327
11:02:22|0.51327
11:02:23|0.51327
11:02:24|0.51327
11:02:25|0.51327
11:02:26|0.51327
11:02:28|0.51327
11:02:29|0.51327
11:02:30|0.51327
11:02:31|0.51327
11:02:32|0.5132
11:02:33|0.5132
11:02:34|0.5132
11:02:35|0.5132
11:02:35|0.5132
11:02:37|0.5132
11:02:38|0.5132
11:02:40|0.5132
11:02:40|0.5132
11:02:41|0.5132
11:02:42|0.51323
11:02:43|0.5135
11:02:44|0.51339
11:02:45|0.51321
11:02:46|0.51321
11:02:47|0.51321
11:02:48|0.51321
11:02:49|0.51321
11:02:50|0.51321
11:02:51|0.51321
11:02:52|0.51321
11:02:53|0.51321
11:02:55|0.51321
11:02:55|0.51321
11:02:56|0.51321
11:02:57|0.51321
11:02:58|0.5132
11:03:00|0.5132
11:03:00|0.5132
11:03:01|0.5132
11:03:02|0.5132
11:03:03|0.5132
11:03:04|0.5132
11:03:05|0.5132
11:03:06|0.5132
11:03:08|0.5132
11:03:09|0.5132
11:03:09|0.5132
11:03:11|0.5132
11:03:12|0.5132
11:03:13|0.5132
11:03:14|0.5132
11:03:15|0.5132
11:03:16|0.5132
11:03:17|0.5132
11:03:18|0.5132
11:03:19|0.5132
11:03:20|0.5132
11:03:22|0.5132
11:03:22|0.5132
11:03:24|0.5132
11:03:24|0.5132
11:03:26|0.5132
11:03:26|0.5132
11:03:28|0.5132
11:03:29|0.5132
11:03:30|0.5132
11:03:30|0.5132
11:03:32|0.5132
11:03:33|0.5132
11:03:33|0.51312
11:03:35|0.51312
11:03:36|0.51312
11:03:36|0.51312
11:03:38|0.51312
11:03:39|0.51312
11:03:39|0.513
11:03:40|0.513
11:03:42|0.513
11:03:42|0.513
11:03:44|0.513
11:03:45|0.513
11:03:46|0.513
11:03:47|0.513
11:03:47|0.513
11:03:49|0.51282
11:03:50|0.51282
11:03:51|0.51282
11:03:51|0.51282
11:03:53|0.51282
11:03:54|0.51282
11:03:55|0.51282
11:03:55|0.51283
11:03:57|0.51283
11:03:58|0.51281
11:03:59|0.51281
11:04:00|0.51281
11:04:01|0.5126
11:04:02|0.5126
11:04:03|0.5126
11:04:04|0.51242
11:04:05|0.51242
11:04:07|0.51242
11:04:07|0.51215
11:04:08|0.51204
11:04:09|0.51204
11:04:10|0.51204
11:04:12|0.51204
11:04:12|0.51204
11:04:14|0.51204
11:04:15|0.51185
11:04:15|0.51181
11:04:17|0.51181
11:04:18|0.51181
11:04:20|0.51196
11:04:20|0.51196
11:04:22|0.51196
11:04:22|0.51196
11:04:24|0.51196
11:04:25|0.51188
11:04:26|0.51188
11:04:27|0.51167
11:04:28|0.51168
11:04:29|0.51168
11:04:30|0.51167
11:04:31|0.51167
11:04:32|0.51167
11:04:33|0.51162
11:04:34|0.51161
11:04:35|0.51161
11:04:36|0.51199
11:04:37|0.51184
11:04:38|0.51184
11:04:39|0.51172
11:04:40|0.51172
11:04:41|0.51172
11:04:42|0.51172
11:04:43|0.51172
11:04:45|0.51172
11:04:45|0.51172
11:04:46|0.51172
11:04:47|0.51172
11:04:48|0.51206
11:04:50|0.51206
11:04:51|0.51206
11:04:51|0.51216
11:04:52|0.51216
11:04:53|0.51216
11:04:55|0.51216
11:04:56|0.51216
11:04:57|0.51216
11:04:58|0.51216
11:04:59|0.51216
11:05:00|0.51216
11:05:02|0.51203
11:05:03|0.51203
11:05:04|0.51203
11:05:04|0.51201
11:05:05|0.5122
11:05:06|0.5122
11:05:08|0.5122
11:05:09|0.5122
11:05:10|0.5122
11:05:10|0.51226
11:05:11|0.51226
11:05:13|0.51226
11:05:13|0.51238
11:05:14|0.51238
11:05:15|0.51238
11:05:17|0.51238
11:05:18|0.51238
11:05:19|0.51238
11:05:20|0.51243
11:05:22|0.51243
11:05:23|0.51243
11:05:24|0.51243
11:05:25|0.51243
11:05:27|0.51245
11:05:28|0.51268
11:05:29|0.51268
11:05:30|0.51273
11:05:31|0.51273
11:05:32|0.51273
11:05:32|0.51311
11:05:34|0.51311
11:05:35|0.51312
11:05:36|0.51312
11:05:37|0.51316
11:05:38|0.51316
11:05:39|0.51315
11:05:40|0.5133
11:05:41|0.5133
11:05:42|0.5133
11:05:43|0.5133
11:05:44|0.5133
11:05:45|0.51319
11:05:45|0.51319
11:05:47|0.51319
11:05:48|0.51323
11:05:49|0.51323
11:05:50|0.51323
11:05:50|0.51332
11:05:52|0.5134
11:05:53|0.51351
11:05:54|0.51351
11:05:55|0.5135
11:05:56|0.5135
11:05:57|0.5135
11:05:58|0.5135
11:05:59|0.5135
11:06:00|0.51358
11:06:01|0.5136
11:06:03|0.5136
11:06:04|0.5136
11:06:04|0.51359
11:06:06|0.51359
11:06:06|0.51363
11:06:07|0.51363
11:06:09|0.51363
11:06:10|0.51363
11:06:10|0.51363
11:06:12|0.51363
11:06:13|0.51363
11:06:13|0.51363
11:06:14|0.51363
11:06:15|0.5135
11:06:17|0.51328
11:06:17|0.51328
11:06:18|0.51328
11:06:19|0.51328
11:06:21|0.51328
11:06:22|0.51328
11:06:24|0.51348
11:06:24|0.51348
11:06:25|0.51348
11:06:27|0.51348
11:06:28|0.51348
11:06:29|0.51348
11:06:29|0.51348
11:06:31|0.51348
11:06:33|0.51348
11:06:33|0.51348
11:06:35|0.51348
11:06:35|0.51355
11:06:36|0.51352
11:06:38|0.51352
11:06:39|0.51352
11:06:40|0.51355
11:06:41|0.51355
11:06:42|0.51367
11:06:43|0.51367
11:06:44|0.51367
11:06:45|0.51367
11:06:46|0.51367
11:06:48|0.51367
11:06:49|0.51368
11:06:50|0.51368
11:06:51|0.51368
11:06:52|0.51368
11:06:53|0.51368
11:06:53|0.51368
11:06:55|0.51368
11:06:56|0.51368
11:06:56|0.51368
11:06:58|0.51368
11:06:59|0.51368
11:07:00|0.51368
11:07:01|0.51368
11:07:02|0.51372
11:07:03|0.51372
11:07:04|0.51372
11:07:05|0.51372
11:07:06|0.51372
11:07:07|0.51371
11:07:08|0.51368
11:07:09|0.51368
11:07:10|0.51368
11:07:11|0.51371
11:07:13|0.51371
11:07:13|0.51374
11:07:14|0.51374
11:07:15|0.51374
11:07:17|0.51374
11:07:17|0.51379
11:07:18|0.51379
11:07:19|0.51379
11:07:20|0.51379
11:07:22|0.51379
11:07:23|0.51379
11:07:23|0.51379
11:07:25|0.51381
11:07:26|0.51381
11:07:28|0.51381
11:07:28|0.5138
11:07:29|0.5138
11:07:30|0.51379
11:07:31|0.51379
11:07:32|0.51379
11:07:34|0.51421
11:07:35|0.5141
11:07:35|0.51421
11:07:37|0.51421
11:07:38|0.51421
11:07:38|0.51449
11:07:40|0.51445
11:07:40|0.51453
11:07:42|0.51487
11:07:43|0.51487
11:07:44|0.51487
11:07:45|0.51489
11:07:46|0.51488
11:07:47|0.51459
11:07:48|0.51422
11:07:49|0.51422
11:07:50|0.51422
11:07:51|0.51413
11:07:52|0.51413
11:07:53|0.51413
11:07:54|0.51413
11:07:55|0.51412
11:07:56|0.51412
11:07:57|0.51412
11:07:58|0.51412
11:07:59|0.51411
11:08:00|0.51411
11:08:01|0.51411
11:08:02|0.51424
11:08:03|0.51424
11:08:04|0.51424
11:08:05|0.51424
11:08:06|0.51431
11:08:07|0.51427
11:08:08|0.51427
11:08:09|0.51432
11:08:11|0.51432
11:08:11|0.51432
11:08:12|0.51432
11:08:14|0.51435
11:08:14|0.51435
11:08:15|0.51435
11:08:17|0.51445
11:08:18|0.51445
11:08:19|0.51445
11:08:20|0.51445
11:08:20|0.51445
11:08:21|0.51432
11:08:23|0.51432
11:08:25|0.51432
11:08:25|0.51432
11:08:26|0.51432
11:08:27|0.51436
11:08:29|0.51436
11:08:30|0.51436
11:08:31|0.51436
11:08:32|0.51436
11:08:33|0.51436
11:08:33|0.51436
11:08:35|0.51436
11:08:36|0.51436
11:08:37|0.51436
11:08:38|0.51436
11:08:38|0.51436
11:08:40|0.51436
11:08:40|0.51436
11:08:42|0.51436
11:08:43|0.51436
11:08:44|0.51436
11:08:45|0.51436
11:08:45|0.51433
11:08:46|0.51433
11:08:48|0.51433
11:08:48|0.51433
11:08:49|0.51433
11:08:50|0.51433
11:08:51|0.51433
11:08:52|0.51437
11:08:53|0.51437
11:08:55|0.5143
11:08:56|0.5143
11:08:57|0.5143
11:08:57|0.5143
11:08:58|0.5141
11:09:00|0.5141
11:09:00|0.5141
11:09:02|0.5142
11:09:02|0.5142
11:09:04|0.5142
11:09:06|0.5142
11:09:06|0.5142
11:09:08|0.5142
11:09:09|0.5142
11:09:10|0.5142
11:09:12|0.5139
11:09:12|0.5139
11:09:13|0.5139
11:09:14|0.51374
11:09:15|0.51374
11:09:16|0.51368
11:09:18|0.51368
11:09:19|0.51368
11:09:20|0.51368
11:09:21|0.51368
11:09:22|0.51368
11:09:22|0.51368
11:09:25|0.51368
11:09:27|0.51368
11:09:27|0.51368
11:09:29|0.51364
11:09:29|0.51365
11:09:31|0.51365
11:09:31|0.51365
11:09:33|0.51365
11:09:34|0.51365
11:09:35|0.51366
11:09:35|0.51366
11:09:37|0.51366
11:09:38|0.51366
11:09:39|0.51366
11:09:40|0.51366
11:09:41|0.51368
11:09:42|0.51368
11:09:43|0.51368
11:09:44|0.51368
11:09:45|0.51368
11:09:47|0.51368
11:09:47|0.51368
11:09:48|0.514
11:09:49|0.514
11:09:50|0.514
11:09:51|0.514
11:09:52|0.514
11:09:53|0.514
11:09:54|0.51416
11:09:55|0.51416
11:09:56|0.51416
11:09:58|0.51416
11:09:59|0.51418
11:09:59|0.51418
11:10:00|0.51414
11:10:01|0.51414
11:10:02|0.51404
11:10:03|0.514
11:10:04|0.514
11:10:06|0.51374
11:10:06|0.51374
11:10:07|0.51368
11:10:09|0.51352
11:10:09|0.51352
11:10:11|0.51352
11:10:11|0.51352
11:10:13|0.51352
11:10:14|0.51352
11:10:14|0.51352
11:10:16|0.51352
11:10:16|0.51352
11:10:17|0.51352
11:10:18|0.5135
11:10:19|0.5135
11:10:20|0.5135
11:10:22|0.5135
11:10:22|0.5135
11:10:23|0.5135
11:10:25|0.5135
11:10:26|0.5135
11:10:28|0.5135
11:10:28|0.5135
11:10:29|0.51367
11:10:31|0.51367
11:10:32|0.51329
11:10:33|0.51329
11:10:34|0.51359
11:10:35|0.51359
11:10:36|0.51359
11:10:37|0.51359
11:10:38|0.51361
11:10:39|0.51361
11:10:40|0.51361
11:10:41|0.51361
11:10:42|0.51361
11:10:43|0.51353
11:10:44|0.51353
11:10:45|0.51359
11:10:46|0.51359
11:10:47|0.51359
11:10:48|0.51359
11:10:49|0.51359
11:10:50|0.51359
11:10:52|0.51352
11:10:53|0.51352
11:10:53|0.51352
11:10:55|0.51352
11:10:55|0.51345
11:10:57|0.51345
11:10:58|0.51345
11:10:59|0.51346
11:11:00|0.51346
11:11:01|0.51346
11:11:02|0.51346
11:11:03|0.51346
11:11:04|0.51346
11:11:05|0.51336
11:11:06|0.51336
11:11:07|0.51336
11:11:08|0.51336
11:11:09|0.51336
11:11:10|0.51336
11:11:11|0.51336
11:11:13|0.51336
11:11:13|0.51328
11:11:14|0.51328
11:11:15|0.51346
11:11:16|0.51346
11:11:17|0.51346
11:11:18|0.51346
11:11:19|0.51387
11:11:20|0.51432
11:11:21|0.51432
11:11:22|0.51432
11:11:23|0.51414
11:11:24|0.51431
11:11:26|0.51431
11:11:27|0.51428
11:11:29|0.51404
11:11:29|0.51404
11:11:30|0.51404
11:11:32|0.51404
11:11:33|0.51404
11:11:34|0.51404
11:11:35|0.51404
11:11:36|0.51404
11:11:37|0.51404
11:11:38|0.51404
11:11:39|0.51385
11:11:40|0.51385
11:11:41|0.51385
11:11:42|0.51385
11:11:43|0.51385
11:11:44|0.51385
11:11:45|0.51385
11:11:46|0.51385
11:11:47|0.51385
11:11:48|0.51385
11:11:49|0.51385
11:11:50|0.51385
11:11:51|0.51385
11:11:52|0.51385
11:11:53|0.51385
11:11:54|0.51384
11:11:55|0.51384
11:11:56|0.51384
11:11:57|0.51384
11:11:58|0.51375
11:11:59|0.51375
11:12:00|0.51375
11:12:02|0.51375
11:12:02|0.51375
11:12:03|0.51375
11:12:04|0.51375
11:12:05|0.51375
11:12:06|0.51375
11:12:07|0.51375
11:12:08|0.51375
11:12:09|0.51375
11:12:10|0.51375
11:12:11|0.51375
11:12:12|0.51375
11:12:13|0.51375
11:12:15|0.51375
11:12:15|0.51375
11:12:16|0.51375
11:12:17|0.51375
11:12:18|0.51375
11:12:19|0.51375
11:12:20|0.51375
11:12:21|0.51375
11:12:23|0.51373
11:12:23|0.51373
11:12:25|0.51373
11:12:25|0.51373
11:12:26|0.51373
11:12:29|0.51373
11:12:29|0.51373
11:12:31|0.51373
11:12:32|0.51373
11:12:33|0.51395
11:12:34|0.51395
11:12:35|0.51395
11:12:36|0.51395
11:12:37|0.51395
11:12:38|0.51395
11:12:39|0.51392
11:12:40|0.51392
11:12:41|0.51392
11:12:42|0.514
11:12:43|0.514
11:12:44|0.514
11:12:45|0.514
11:12:46|0.514
11:12:47|0.514
11:12:48|0.51387
11:12:49|0.51387
11:12:50|0.51387
11:12:51|0.51394
11:12:52|0.51394
11:12:53|0.51392
11:12:54|0.51416
11:12:55|0.51416
11:12:56|0.51416
11:12:57|0.51416
11:12:59|0.51404
11:12:59|0.51404
11:13:00|0.51404
11:13:02|0.51404
11:13:03|0.514
11:13:04|0.514
11:13:04|0.514
11:13:05|0.514
11:13:07|0.514
11:13:08|0.51383
11:13:08|0.51383
11:13:10|0.51383
11:13:11|0.51383
11:13:11|0.51383
11:13:13|0.51383
11:13:14|0.51383
11:13:14|0.51379
11:13:15|0.51379
11:13:16|0.51393
11:13:18|0.51392
11:13:18|0.51393
11:13:20|0.51393
11:13:20|0.51393
11:13:22|0.51391
11:13:23|0.51391
11:13:24|0.51391
11:13:25|0.51391
11:13:26|0.51391
11:13:27|0.51391
11:13:29|0.51391
11:13:30|0.51391
11:13:31|0.51391
11:13:32|0.51391
11:13:33|0.51391
11:13:34|0.51391
11:13:35|0.51391
11:13:36|0.51391
11:13:37|0.51391
11:13:38|0.51391
11:13:39|0.51391
11:13:40|0.51391
11:13:41|0.51391
11:13:42|0.51391
11:13:42|0.51391
11:13:44|0.51374
11:13:45|0.51374
11:13:46|0.51374
11:13:47|0.51374
11:13:48|0.51374
11:13:49|0.51374
11:13:50|0.51374
11:13:51|0.51374
11:13:52|0.51374
11:13:53|0.51374
11:13:54|0.51366
11:13:55|0.51366
11:13:56|0.51366
11:13:57|0.51366
11:13:58|0.51361
11:13:59|0.51361
11:14:01|0.51361
11:14:01|0.51361
11:14:03|0.51361
11:14:04|0.51361
11:14:04|0.51361
11:14:06|0.51361
11:14:06|0.51361
11:14:07|0.51361
11:14:09|0.51357
11:14:09|0.51357
11:14:11|0.51361
11:14:12|0.51361
11:14:13|0.5133
11:14:14|0.5133
11:14:15|0.51329
11:14:16|0.51329
11:14:17|0.51329
11:14:18|0.51329
11:14:19|0.51329
11:14:20|0.51329
11:14:21|0.51329
11:14:22|0.51329
11:14:23|0.51329
11:14:24|0.51329
11:14:25|0.51329
11:14:26|0.51329
11:14:27|0.51329
11:14:28|0.51329
11:14:29|0.51331
11:14:30|0.51331
11:14:32|0.51331
11:14:32|0.51331
11:14:34|0.51331
11:14:35|0.51331
11:14:36|0.51331
11:14:37|0.51331
11:14:39|0.51331
11:14:39|0.51331
11:14:40|0.51331
11:14:41|0.51331
11:14:42|0.51331
11:14:43|0.51331
11:14:44|0.51331
11:14:45|0.51344
11:14:46|0.51344
11:14:47|0.51344
11:14:48|0.51344
11:14:49|0.51344
11:14:50|0.51344
11:14:51|0.51344
11:14:52|0.51344
11:14:53|0.51344
11:14:54|0.51355
11:14:55|0.51355
11:14:56|0.51355
11:14:57|0.51355
11:14:59|0.51355
11:14:59|0.51355
11:15:00|0.51355
11:15:01|0.51355
11:15:03|0.51355
11:15:04|0.51355
11:15:05|0.51355
11:15:06|0.51355
11:15:07|0.51355
11:15:08|0.51318
11:15:09|0.51318
11:15:10|0.51318
11:15:11|0.51305
11:15:12|0.51295
11:15:13|0.51295
11:15:14|0.51295
11:15:15|0.51295
11:15:16|0.51303
11:15:17|0.51303
11:15:18|0.51303
11:15:19|0.51306
11:15:21|0.51306
11:15:22|0.51306
11:15:23|0.51306
11:15:23|0.51306
11:15:24|0.51306
11:15:25|0.51306
11:15:27|0.51306
11:15:28|0.51306
11:15:29|0.51306
11:15:31|0.51306
11:15:32|0.51311
11:15:33|0.51311
11:15:35|0.51311
11:15:35|0.51311
11:15:37|0.51311
11:15:37|0.51311
11:15:39|0.51305
11:15:40|0.51305
11:15:41|0.51305
11:15:41|0.51305
11:15:43|0.51305
11:15:44|0.51305
11:15:45|0.51305
11:15:46|0.51305
11:15:47|0.51306
11:15:48|0.51306
11:15:49|0.51309
11:15:50|0.51309
11:15:51|0.51309
11:15:52|0.5131
11:15:53|0.5131
11:15:54|0.5131
11:15:55|0.5131
11:15:56|0.5131
11:15:57|0.5131
11:15:58|0.5131
11:16:00|0.51295
11:16:00|0.51295
11:16:01|0.51295
11:16:02|0.51295
11:16:03|0.51295
11:16:04|0.51295
11:16:05|0.51298
11:16:06|0.51298
11:16:07|0.51298
11:16:08|0.51298
11:16:09|0.51293
11:16:10|0.51288
11:16:12|0.51288
11:16:12|0.51288
11:16:13|0.51288
11:16:14|0.51288
11:16:15|0.51288
11:16:16|0.51288
11:16:17|0.51288
11:16:19|0.51288
11:16:20|0.51288
11:16:21|0.51288
11:16:22|0.51288
11:16:23|0.51288
11:16:24|0.51288
11:16:25|0.51279
11:16:26|0.51279
11:16:27|0.51279
11:16:28|0.51279
11:16:29|0.51279
11:16:29|0.51279
11:16:31|0.51279
11:16:32|0.51272
11:16:34|0.51262
11:16:34|0.51262
11:16:36|0.51243
11:16:37|0.51243
11:16:38|0.51243
11:16:39|0.51243
11:16:40|0.51243
11:16:41|0.51233
11:16:43|0.51233
11:16:43|0.51233
11:16:44|0.51194
11:16:45|0.512
11:16:46|0.512
11:16:47|0.512
11:16:48|0.512
11:16:50|0.512
11:16:50|0.5119
11:16:51|0.5119
11:16:52|0.51192
11:16:53|0.51192
11:16:54|0.51192
11:16:56|0.51192
11:16:56|0.51192
11:16:57|0.51192
11:16:58|0.51192
11:16:59|0.51192
11:17:00|0.51179
11:17:01|0.51181
11:17:02|0.51209
11:17:03|0.51209
11:17:04|0.51211
11:17:05|0.51211
11:17:06|0.51211
11:17:07|0.51219
11:17:08|0.51219
11:17:09|0.51219
11:17:11|0.51219
11:17:12|0.51219
11:17:13|0.51219
11:17:13|0.51219
11:17:15|0.51219
11:17:15|0.51219
11:17:17|0.51219
11:17:18|0.51219
11:17:19|0.51218
11:17:20|0.51218
11:17:20|0.51218
11:17:22|0.51218
11:17:23|0.51222
11:17:24|0.51222
11:17:25|0.51232
11:17:25|0.51232
11:17:26|0.51232
11:17:28|0.51232
11:17:29|0.51232
11:17:31|0.51232
11:17:32|0.51232
11:17:33|0.51232
11:17:35|0.51232
11:17:35|0.51232
11:17:37|0.51232
11:17:38|0.51232
11:17:39|0.51232
11:17:39|0.51232
11:17:41|0.51232
11:17:41|0.51223
11:17:42|0.51223
11:17:44|0.51223
11:17:44|0.51223
11:17:46|0.51223
11:17:47|0.51223
11:17:48|0.51223
11:17:50|0.51223
11:17:50|0.51223
11:17:51|0.51223
11:17:52|0.51223
11:17:54|0.51223
11:17:55|0.51223
11:17:56|0.51223
11:17:57|0.51223
11:17:58|0.51223
11:17:59|0.51223
11:18:00|0.51223
11:18:01|0.51223
11:18:02|0.51223
11:18:03|0.51223
11:18:04|0.51223
11:18:05|0.51223
11:18:06|0.51223
11:18:07|0.51223
11:18:08|0.51223
11:18:09|0.51223
11:18:10|0.51223
11:18:11|0.51223
11:18:12|0.51223
11:18:14|0.51223
11:18:14|0.51223
11:18:16|0.51223
11:18:17|0.51223
11:18:18|0.51223
11:18:19|0.51223
11:18:20|0.51223
11:18:22|0.51223
11:18:22|0.51223
11:18:23|0.51223
11:18:24|0.51223
11:18:26|0.51223
11:18:26|0.51223
11:18:27|0.51217
11:18:28|0.51217
11:18:29|0.51209
11:18:30|0.51207
11:18:31|0.51207
11:18:33|0.51207
11:18:34|0.51207
11:18:35|0.51207
11:18:36|0.51207
11:18:37|0.51207
11:18:38|0.51207
11:18:39|0.51207
11:18:40|0.51203
11:18:41|0.51203
11:18:43|0.51203
11:18:44|0.51186
11:18:45|0.51186
11:18:45|0.51186
11:18:47|0.51186
11:18:47|0.51186
11:18:48|0.51186
11:18:50|0.51186
11:18:51|0.51197
11:18:52|0.51197
11:18:53|0.51197
11:18:54|0.51197
11:18:55|0.51197
11:18:56|0.51197
11:18:57|0.51197
11:18:58|0.51197
11:18:59|0.51197
11:19:00|0.51197
11:19:01|0.51197
11:19:02|0.51197
11:19:03|0.51197
11:19:04|0.51205
11:19:05|0.51205
11:19:06|0.51205
11:19:07|0.51205
11:19:08|0.51205
11:19:09|0.51205
11:19:10|0.51205
11:19:11|0.51205
11:19:12|0.51205
11:19:13|0.51205
11:19:14|0.51205
11:19:15|0.51205
11:19:16|0.51205
11:19:17|0.51195
11:19:19|0.51195
11:19:19|0.51195
11:19:20|0.51185
11:19:21|0.51181
11:19:22|0.51181
11:19:23|0.51181
11:19:24|0.51181
11:19:25|0.5116
11:19:26|0.5116
11:19:27|0.5116
11:19:28|0.51162
11:19:30|0.51162
11:19:30|0.5116
11:19:32|0.5116
11:19:33|0.51161
11:19:34|0.51161
11:19:36|0.51161
11:19:36|0.51161
11:19:37|0.51161
11:19:38|0.51161
11:19:40|0.51162
11:19:41|0.51162
11:19:42|0.51162
11:19:42|0.51162
11:19:44|0.51162
11:19:45|0.51162
11:19:46|0.51162
11:19:46|0.51162
11:19:48|0.51162
11:19:49|0.51162
11:19:49|0.51162
11:19:51|0.51162
11:19:52|0.51162
11:19:53|0.51162
11:19:54|0.51162
11:19:55|0.51162
11:19:56|0.51173
11:19:57|0.51173
11:19:58|0.51173
11:19:59|0.5116
11:20:00|0.5116
11:20:01|0.51176
11:20:02|0.51176
11:20:03|0.51176
11:20:04|0.51176
11:20:05|0.51176
11:20:05|0.51177
11:20:07|0.51177
11:20:08|0.51177
11:20:08|0.51177
11:20:10|0.51177
11:20:11|0.51177
11:20:12|0.51177
11:20:13|0.51177
11:20:14|0.51177
11:20:14|0.51201
11:20:16|0.51201
11:20:16|0.51201
11:20:17|0.51201
11:20:19|0.51201
11:20:19|0.51201
11:20:21|0.51201
11:20:21|0.51201
11:20:23|0.51201
11:20:24|0.51187
11:20:25|0.51187
11:20:26|0.51187
11:20:27|0.51186
11:20:28|0.51129
11:20:29|0.51106
11:20:30|0.51106
11:20:30|0.51111
11:20:33|0.51104
11:20:33|0.51104
11:20:35|0.51104
11:20:35|0.51104
11:20:37|0.51129
11:20:38|0.51149
11:20:39|0.51149
11:20:40|0.51149
11:20:41|0.51149
11:20:42|0.51147
11:20:43|0.51147
11:20:44|0.51147
11:20:45|0.51147
11:20:46|0.51147
11:20:47|0.51147
11:20:49|0.51147
11:20:49|0.51147
11:20:50|0.51132
11:20:51|0.51132
11:20:52|0.51132
11:20:53|0.51132
11:20:55|0.51132
11:20:55|0.51132
11:20:57|0.51132
11:20:57|0.51132
11:20:59|0.51132
11:20:59|0.51127
11:21:00|0.51127
11:21:01|0.51127
11:21:02|0.51127
11:21:03|0.51127
11:21:05|0.51127
11:21:06|0.51127
11:21:07|0.51127
11:21:08|0.51127
11:21:09|0.51127
11:21:10|0.51127
11:21:11|0.51127
11:21:12|0.51127
11:21:13|0.51127
11:21:14|0.51127
11:21:15|0.51127
11:21:16|0.51127
11:21:17|0.51127
11:21:18|0.51144
11:21:19|0.51144
11:21:20|0.51147
11:21:21|0.51147
11:21:23|0.51147
11:21:23|0.51147
11:21:24|0.51147
11:21:25|0.51147
11:21:26|0.51144
11:21:27|0.51144
11:21:29|0.51144
11:21:29|0.51149
11:21:30|0.51149
11:21:31|0.51149
11:21:32|0.51149
11:21:33|0.51151
11:21:34|0.51151
11:21:36|0.51151
11:21:37|0.51151
11:21:39|0.51151
11:21:39|0.51151
11:21:40|0.51151
11:21:41|0.51151
11:21:42|0.51151
11:21:44|0.51125
11:21:46|0.51125
11:21:47|0.51125
11:21:48|0.51122
11:21:49|0.51122
11:21:50|0.51122
11:21:51|0.51122
11:21:53|0.51122
11:21:53|0.51122
11:21:54|0.51129
11:21:55|0.51129
11:21:57|0.51129
11:21:57|0.51129
11:21:58|0.51139
11:21:59|0.51139
11:22:00|0.51139
11:22:02|0.51129
11:22:02|0.51129
11:22:03|0.51122
11:22:04|0.51122
11:22:05|0.51122
11:22:07|0.51122
11:22:08|0.51122
11:22:09|0.51142
11:22:10|0.51142
11:22:11|0.51135
11:22:12|0.51135
11:22:13|0.51145
11:22:14|0.51145
11:22:15|0.51145
11:22:16|0.51145
11:22:17|0.51145
11:22:18|0.51145
11:22:20|0.51141
11:22:20|0.51135
11:22:21|0.51135
11:22:22|0.51157
11:22:23|0.51157
11:22:24|0.51157
11:22:25|0.51157
11:22:26|0.51153
11:22:27|0.51153
11:22:28|0.51153
11:22:29|0.51153
11:22:30|0.51153
11:22:31|0.51153
11:22:32|0.51153
11:22:33|0.51153
11:22:34|0.51153
11:22:35|0.51153
11:22:36|0.51153
11:22:38|0.51153
11:22:39|0.51155
11:22:40|0.51155
11:22:41|0.51149
11:22:41|0.51149
11:22:43|0.51144
11:22:44|0.51143
11:22:45|0.51143
11:22:45|0.51143
11:22:46|0.51143
11:22:47|0.51143
11:22:49|0.51143
11:22:50|0.51151
11:22:51|0.51151
11:22:52|0.51151
11:22:52|0.51151
11:22:53|0.51151
11:22:55|0.51151
11:22:55|0.51154
11:22:57|0.51149
11:22:58|0.51149
11:22:59|0.51149
11:23:00|0.51149
11:23:01|0.51149
11:23:02|0.51149
11:23:03|0.51149
11:23:04|0.51149
11:23:05|0.51149
11:23:06|0.51149
11:23:07|0.51159
11:23:08|0.5118
11:23:09|0.5118
11:23:10|0.51177
11:23:11|0.51177
11:23:12|0.51177
11:23:13|0.51177
11:23:14|0.51177
11:23:15|0.51177
11:23:16|0.51177
11:23:17|0.51177
11:23:18|0.51177
11:23:19|0.51184
11:23:20|0.51184
11:23:21|0.51184
11:23:22|0.51184
11:23:23|0.51182
11:23:25|0.51182
11:23:25|0.51182
11:23:27|0.51182
11:23:28|0.51181
11:23:29|0.51181
11:23:30|0.51181
11:23:31|0.51181
11:23:31|0.51181
11:23:33|0.51181
11:23:34|0.51181
11:23:35|0.51184
11:23:36|0.51184
11:23:37|0.51181
11:23:38|0.51181
11:23:40|0.51177
11:23:40|0.51177
11:23:42|0.51177
11:23:43|0.51177
11:23:44|0.51177
11:23:45|0.51177
11:23:46|0.51177
11:23:48|0.51177
11:23:48|0.51177
11:23:49|0.51177
11:23:50|0.51177
11:23:51|0.51177
11:23:53|0.51177
11:23:53|0.51175
11:23:55|0.51184
11:23:56|0.51184
11:23:57|0.51184
11:23:58|0.51184
11:23:59|0.51184
11:24:00|0.51184
11:24:01|0.51184
11:24:02|0.51184
11:24:03|0.51184
11:24:04|0.51184
11:24:05|0.51184
11:24:06|0.51184
11:24:07|0.51184
11:24:08|0.51184
11:24:09|0.51184
11:24:10|0.51184
11:24:11|0.51184
11:24:12|0.51184
11:24:13|0.51184
11:24:14|0.51184
11:24:15|0.51184
11:24:16|0.51184
11:24:17|0.51184
11:24:18|0.51184
11:24:19|0.51184
11:24:20|0.51184
11:24:21|0.51184
11:24:22|0.51184
11:24:23|0.51184
11:24:24|0.51185
11:24:26|0.51184
11:24:26|0.51155
11:24:27|0.51155
11:24:28|0.51155
11:24:29|0.51155
11:24:30|0.51155
11:24:31|0.51155
11:24:32|0.51148
11:24:34|0.51148
11:24:34|0.51143
11:24:35|0.51143
11:24:37|0.51143
11:24:37|0.51143
11:24:39|0.51143
11:24:40|0.51143
11:24:41|0.51143
11:24:43|0.51147
11:24:44|0.51147
11:24:45|0.51147
11:24:46|0.51147
11:24:47|0.51147
11:24:48|0.51147
11:24:49|0.51147
11:24:50|0.51147
11:24:51|0.51147
11:24:52|0.51145
11:24:53|0.51145
11:24:54|0.51145
11:24:55|0.51145
11:24:56|0.51145
11:24:57|0.51145
11:24:59|0.51145
11:24:59|0.51145
11:25:01|0.51145
11:25:01|0.51145
11:25:03|0.51157
11:25:04|0.51157
11:25:05|0.51157
11:25:06|0.51157
11:25:07|0.51157
11:25:08|0.51157
11:25:09|0.51157
11:25:10|0.5115
11:25:12|0.5115
11:25:12|0.5115
11:25:13|0.5115
11:25:15|0.5115
11:25:16|0.5115
11:25:17|0.5115
11:25:17|0.5115
11:25:19|0.5115
11:25:20|0.5115
11:25:21|0.5115
11:25:22|0.5115
11:25:23|0.5115
11:25:24|0.5115
11:25:25|0.5115
11:25:26|0.51162
11:25:26|0.51171
11:25:28|0.51185
11:25:29|0.51185
11:25:30|0.51185
11:25:31|0.51185
11:25:32|0.51185
11:25:33|0.51185
11:25:34|0.51184
11:25:35|0.51184
11:25:37|0.5118
11:25:37|0.5118
11:25:39|0.5118
11:25:39|0.5118
11:25:41|0.5118
11:25:42|0.5118
11:25:43|0.5118
11:25:44|0.51217
11:25:45|0.51217
11:25:46|0.51217
11:25:47|0.51217
11:25:48|0.51217
11:25:49|0.51217
11:25:50|0.51217
11:25:52|0.51217
11:25:52|0.51217
11:25:53|0.51217
11:25:54|0.51217
11:25:55|0.51217
11:25:56|0.51212
11:25:58|0.51212
11:25:58|0.51212
11:25:59|0.51212
11:26:00|0.51212
11:26:01|0.51212
11:26:03|0.51212
11:26:04|0.51212
11:26:04|0.51212
11:26:05|0.51212
11:26:06|0.51212
11:26:08|0.51212
11:26:09|0.51212
11:26:09|0.51212
11:26:10|0.51204
11:26:12|0.51178
11:26:13|0.51178
11:26:14|0.51178
11:26:15|0.51178
11:26:16|0.51184
11:26:17|0.51184
11:26:18|0.51184
11:26:19|0.51184
11:26:20|0.51213
11:26:21|0.51213
11:26:22|0.51213
11:26:23|0.51213
11:26:24|0.51213
11:26:25|0.5121
11:26:26|0.5121
11:26:27|0.5121
11:26:28|0.5121
11:26:29|0.51209
11:26:30|0.51209
11:26:31|0.51209
11:26:32|0.51209
11:26:33|0.51209
11:26:35|0.51209
11:26:35|0.51209
11:26:36|0.51209
11:26:37|0.51209
11:26:38|0.51209
11:26:39|0.51209
11:26:41|0.51209
11:26:41|0.51209
11:26:42|0.51209
11:26:43|0.51209
11:26:44|0.51209
11:26:46|0.51209
11:26:47|0.51209
11:26:48|0.51209
11:26:49|0.51209
11:26:50|0.51209
11:26:51|0.51209
11:26:52|0.51209
11:26:53|0.51209
11:26:54|0.51209
11:26:55|0.51209
11:26:56|0.51209
11:26:57|0.51209
11:26:58|0.51209
11:26:59|0.51209
11:27:01|0.51209
11:27:01|0.51209
11:27:02|0.51234
11:27:04|0.51234
11:27:04|0.51234
11:27:06|0.51234
11:27:06|0.51234
11:27:07|0.51233
11:27:08|0.51233
11:27:10|0.51233
11:27:11|0.51233
11:27:12|0.51233
11:27:12|0.51234
11:27:13|0.51234
11:27:15|0.51234
11:27:15|0.51234
11:27:16|0.51234
11:27:17|0.51234
11:27:18|0.51234
11:27:19|0.51234
11:27:20|0.5124
11:27:22|0.5124
11:27:22|0.5124
11:27:23|0.51242
11:27:24|0.51242
11:27:25|0.51242
11:27:26|0.51242
11:27:27|0.51242
11:27:28|0.51242
11:27:29|0.51242
11:27:31|0.51242
11:27:31|0.51242
11:27:32|0.51242
11:27:33|0.51242
11:27:35|0.51242
11:27:35|0.51242
11:27:36|0.51242
11:27:37|0.51242
11:27:38|0.51242
11:27:39|0.51242
11:27:41|0.51242
11:27:41|0.51272
11:27:43|0.51272
11:27:44|0.51272
11:27:45|0.51272
11:27:46|0.51272
11:27:47|0.51272
11:27:48|0.51272
11:27:49|0.51273
11:27:50|0.51273
11:27:51|0.51273
11:27:52|0.51273
11:27:54|0.51273
11:27:54|0.51273
11:27:55|0.51273
11:27:57|0.51273
11:27:57|0.51273
11:27:58|0.51273
11:27:59|0.51273
11:28:00|0.51273
11:28:02|0.51273
11:28:02|0.51273
11:28:03|0.51294
11:28:05|0.51294
11:28:05|0.51294
11:28:06|0.51294
11:28:08|0.51294
11:28:08|0.51294
11:28:10|0.51294
11:28:11|0.51294
11:28:11|0.51294
11:28:13|0.51294
11:28:13|0.51294
11:28:14|0.51294
11:28:15|0.51294
11:28:17|0.51294
11:28:17|0.51294
11:28:19|0.51294
11:28:19|0.51294
11:28:21|0.51295
11:28:21|0.51295
11:28:22|0.51295
11:28:24|0.51295
11:28:25|0.51295
11:28:25|0.51295
11:28:26|0.51295
11:28:27|0.51295
11:28:29|0.51295
11:28:29|0.51295
11:28:30|0.51295
11:28:31|0.51295
11:28:32|0.51295
11:28:34|0.51295
11:28:34|0.51295
11:28:36|0.51295
11:28:36|0.51295
11:28:38|0.51303
11:28:38|0.51303
11:28:40|0.51312
11:28:41|0.51312
11:28:42|0.51312
11:28:44|0.51312
11:28:45|0.51312
11:28:46|0.51312
11:28:47|0.51312
11:28:48|0.51312
11:28:49|0.51312
11:28:50|0.51312
11:28:51|0.51312
11:28:52|0.51312
11:28:53|0.51312
11:28:54|0.51312
11:28:55|0.51312
11:28:56|0.51312
11:28:57|0.51312
11:28:58|0.51314
11:28:59|0.51314
11:29:00|0.51314
11:29:01|0.513
11:29:03|0.513
11:29:03|0.51329
11:29:04|0.51329
11:29:05|0.51329
11:29:06|0.51329
11:29:07|0.51329
11:29:08|0.51323
11:29:09|0.5132
11:29:10|0.5132
11:29:11|0.5132
11:29:12|0.51343
11:29:14|0.51343
11:29:14|0.51324
11:29:16|0.51324
11:29:17|0.51324
11:29:17|0.51324
11:29:19|0.51324
11:29:19|0.51324
11:29:20|0.51324
11:29:21|0.51327
11:29:22|0.51327
11:29:23|0.51327
11:29:24|0.51327
11:29:25|0.51327
11:29:26|0.51359
11:29:27|0.51322
11:29:29|0.51322
11:29:30|0.51322
11:29:30|0.51322
11:29:32|0.51322
11:29:32|0.51322
11:29:33|0.51322
11:29:35|0.51322
11:29:35|0.51322
11:29:36|0.51322
11:29:38|0.51322
11:29:38|0.51322
11:29:40|0.51322
11:29:40|0.51322
11:29:41|0.51322
11:29:43|0.51322
11:29:44|0.51322
11:29:46|0.51322
11:29:47|0.51322
11:29:48|0.51322
11:29:49|0.51322
11:29:50|0.51322
11:29:51|0.51322
11:29:52|0.51322
11:29:53|0.51322
11:29:54|0.51322
11:29:55|0.51322
11:29:56|0.51322
11:29:57|0.51322
11:29:58|0.51322
11:29:59|0.51323
11:30:00|0.51323
11:30:02|0.51323
11:30:02|0.51323
11:30:03|0.51323
11:30:04|0.51323
11:30:05|0.51323
11:30:06|0.51323
11:30:07|0.51323
11:30:08|0.51323
11:30:09|0.5132
11:30:10|0.5132
11:30:12|0.5132
11:30:12|0.5132
11:30:13|0.51314
11:30:14|0.51314
11:30:15|0.51314
11:30:16|0.51314
11:30:17|0.51298
11:30:18|0.51298
11:30:19|0.51298
11:30:20|0.51273
11:30:21|0.51273
11:30:22|0.51276
11:30:23|0.51276
11:30:24|0.51261
11:30:25|0.51252
11:30:26|0.51252
11:30:27|0.51252
11:30:29|0.51252
11:30:29|0.51227
11:30:30|0.51227
11:30:31|0.51227
11:30:32|0.51227
11:30:33|0.51227
11:30:34|0.51227
11:30:35|0.51227
11:30:36|0.51227
11:30:38|0.51227
11:30:38|0.51228
11:30:40|0.51228
11:30:40|0.51228
11:30:42|0.51232
11:30:42|0.51232
11:30:43|0.51232
11:30:45|0.51232
11:30:46|0.51232
11:30:48|0.51232
11:30:48|0.51232
11:30:49|0.51232
11:30:51|0.51232
11:30:51|0.51232
11:30:52|0.51232
11:30:53|0.51239
11:30:54|0.51239
11:30:56|0.51239
11:30:57|0.51239
11:30:57|0.51239
11:30:59|0.51254
11:31:00|0.51254
11:31:01|0.51254
11:31:02|0.51254
11:31:03|0.51254
11:31:04|0.51254
11:31:05|0.51254
11:31:06|0.51254
11:31:07|0.51254
11:31:08|0.51254
11:31:09|0.51254
11:31:10|0.51254
11:31:10|0.51254
11:31:12|0.51254
11:31:13|0.51254
11:31:14|0.51254
11:31:14|0.51254
11:31:16|0.51254
11:31:17|0.51254
11:31:18|0.51254
11:31:19|0.51254
11:31:19|0.51254
11:31:21|0.51254
11:31:22|0.51254
11:31:23|0.51273
11:31:24|0.51273
11:31:25|0.51273
11:31:25|0.51273
11:31:27|0.51273
11:31:28|0.51273
11:31:29|0.51266
11:31:29|0.51266
11:31:31|0.51254
11:31:32|0.51255
11:31:33|0.51255
11:31:34|0.51255
11:31:35|0.51255
11:31:36|0.51255
11:31:37|0.51255
11:31:37|0.51254
11:31:39|0.51254
11:31:39|0.51254
11:31:41|0.51254
11:31:42|0.51254
11:31:43|0.51258
11:31:43|0.51258
11:31:45|0.51258
11:31:46|0.51258
11:31:47|0.51258
11:31:48|0.51258
11:31:50|0.51258
11:31:51|0.51258
11:31:52|0.51258
11:31:53|0.51258
11:31:54|0.51258
11:31:55|0.51258
11:31:56|0.51258
11:31:57|0.51258
11:31:58|0.51258
11:31:59|0.51258
11:32:00|0.51258
11:32:01|0.51258
11:32:02|0.51258
11:32:03|0.51258
11:32:04|0.51258
11:32:05|0.51258
11:32:06|0.51258
11:32:07|0.51258
11:32:08|0.51258
11:32:09|0.51258
11:32:10|0.51251
11:32:11|0.51251
11:32:12|0.51251
11:32:13|0.51251
11:32:14|0.51251
11:32:15|0.51274
11:32:17|0.51274
11:32:17|0.5128
11:32:18|0.5128
11:32:19|0.5128
11:32:20|0.5128
11:32:21|0.5128
11:32:22|0.5128
11:32:23|0.51303
11:32:24|0.51303
11:32:25|0.51303
11:32:26|0.51303
11:32:27|0.51303
11:32:29|0.51311
11:32:29|0.51311
11:32:31|0.51311
11:32:31|0.51311
11:32:33|0.51311
11:32:33|0.51311
11:32:35|0.51311
11:32:35|0.51311
11:32:36|0.51311
11:32:37|0.51311
11:32:39|0.51311
11:32:40|0.51311
11:32:41|0.51311
11:32:42|0.51311
11:32:43|0.51311
11:32:44|0.51311
11:32:45|0.51311
11:32:46|0.51311
11:32:48|0.51311
11:32:48|0.51311
11:32:50|0.51311
11:32:51|0.51311
11:32:53|0.51311
11:32:53|0.51311
11:32:54|0.5131
11:32:55|0.51304
11:32:56|0.51304
11:32:57|0.51304
11:32:58|0.51304
11:32:59|0.51304
11:33:00|0.51304
11:33:02|0.51304
11:33:02|0.5131
11:33:04|0.5131
11:33:05|0.5131
11:33:06|0.5131
11:33:07|0.5131
11:33:08|0.5131
11:33:09|0.5131
11:33:10|0.5131
11:33:11|0.5131
11:33:12|0.5131
11:33:13|0.5131
11:33:14|0.5131
11:33:15|0.5131
11:33:16|0.51305
11:33:17|0.51305
11:33:18|0.51305
11:33:19|0.51305
11:33:21|0.51305
11:33:21|0.51305
11:33:23|0.51305
11:33:23|0.51305
11:33:24|0.51305
11:33:25|0.51305
11:33:26|0.51305
11:33:28|0.51305
11:33:28|0.51305
11:33:30|0.51305
11:33:31|0.51305
11:33:33|0.51305
11:33:33|0.51305
11:33:34|0.51305
11:33:36|0.51305
11:33:36|0.51305
11:33:37|0.51305
11:33:38|0.51305
11:33:40|0.51305
11:33:41|0.51305
11:33:41|0.51305
11:33:43|0.51305
11:33:44|0.51305
11:33:45|0.51305
11:33:46|0.51305
11:33:48|0.51305
11:33:49|0.51305
11:33:50|0.51305
11:33:51|0.51305
11:33:53|0.51305
11:33:54|0.51305
11:33:55|0.51305
11:33:56|0.51305
11:33:57|0.51305
11:33:58|0.5131
11:33:59|0.5131
11:34:00|0.5131
11:34:01|0.5131
11:34:02|0.5131
11:34:03|0.5131
11:34:05|0.5131
11:34:05|0.51329
11:34:06|0.51329
11:34:07|0.51329
11:34:08|0.51338
11:34:09|0.51338
11:34:10|0.51338
11:34:11|0.51338
11:34:12|0.51338
11:34:13|0.51335
11:34:14|0.51335
11:34:15|0.51335
11:34:17|0.51335
11:34:17|0.51335
11:34:18|0.51335
11:34:19|0.51335
11:34:21|0.51381
11:34:22|0.51388
11:34:22|0.514
11:34:23|0.51399
11:34:24|0.51399
11:34:26|0.51399
11:34:27|0.51399
11:34:27|0.51399
11:34:28|0.51399
11:34:30|0.51399
11:34:30|0.51399
11:34:32|0.51399
11:34:33|0.51399
11:34:34|0.51399
11:34:35|0.51399
11:34:36|0.51399
11:34:37|0.51399
11:34:38|0.51399
11:34:38|0.514
11:34:40|0.514
11:34:40|0.514
11:34:41|0.51407
11:34:43|0.51407
11:34:44|0.51407
11:34:45|0.5147
11:34:46|0.51442
11:34:47|0.51442
11:34:47|0.51442
11:34:49|0.51442
11:34:51|0.51442
11:34:51|0.51442
11:34:52|0.51442
11:34:54|0.51448
11:34:55|0.51448
11:34:57|0.51448
11:34:57|0.51448
11:34:58|0.51448
11:34:59|0.51448
11:35:01|0.51448
11:35:02|0.51438
11:35:04|0.51438
11:35:04|0.51438
11:35:05|0.51438
11:35:06|0.51438
11:35:07|0.51404
11:35:08|0.51404
11:35:09|0.51404
11:35:10|0.51404
11:35:11|0.51404
11:35:12|0.51404
11:35:13|0.51404
11:35:14|0.51404
11:35:15|0.51404
11:35:16|0.51404
11:35:17|0.51404
11:35:18|0.51404
11:35:19|0.51404
11:35:20|0.51412
11:35:21|0.51412
11:35:23|0.51412
11:35:23|0.51412
11:35:24|0.51412
11:35:25|0.51412
11:35:26|0.51412
11:35:27|0.51412
11:35:28|0.51412
11:35:29|0.5146
11:35:30|0.5146
11:35:31|0.5146
11:35:32|0.51471
11:35:33|0.51475
11:35:34|0.51475
11:35:35|0.51475
11:35:36|0.51475
11:35:37|0.51475
11:35:38|0.51475
11:35:39|0.51483
11:35:40|0.51483
11:35:41|0.51483
11:35:42|0.51483
11:35:43|0.51483
11:35:44|0.51483
11:35:45|0.51481
11:35:46|0.51483
11:35:47|0.51483
11:35:48|0.51483
11:35:50|0.51487
11:35:51|0.51487
11:35:52|0.51487
11:35:53|0.51487
11:35:54|0.51487
11:35:55|0.51483
11:35:56|0.51479
11:35:57|0.51479
11:35:58|0.51479
11:35:58|0.515
11:36:00|0.51483
11:36:01|0.51483
11:36:02|0.51483
11:36:03|0.51483
11:36:04|0.51483
11:36:05|0.51483
11:36:06|0.51483
11:36:07|0.51483
11:36:08|0.51483
11:36:09|0.515
11:36:10|0.51483
11:36:11|0.51483
11:36:13|0.51483
11:36:13|0.51483
11:36:14|0.51483
11:36:16|0.51465
11:36:17|0.51465
11:36:17|0.51465
11:36:18|0.51488
11:36:19|0.51488
11:36:21|0.51488
11:36:21|0.51483
11:36:22|0.51483
11:36:23|0.51488
11:36:24|0.51476
11:36:25|0.51476
11:36:26|0.51476
11:36:27|0.51455
11:36:28|0.51455
11:36:29|0.51455
11:36:30|0.51489
11:36:31|0.51489
11:36:32|0.51489
11:36:33|0.51489
11:36:34|0.51489
11:36:35|0.51489
11:36:36|0.51489
11:36:38|0.51489
11:36:39|0.51489
11:36:40|0.51489
11:36:40|0.51489
11:36:41|0.51489
11:36:43|0.51489
11:36:44|0.51464
11:36:45|0.51464
11:36:46|0.51464
11:36:47|0.51464
11:36:48|0.51464
11:36:49|0.51464
11:36:50|0.51464
11:36:52|0.51464
11:36:53|0.51464
11:36:54|0.51472
11:36:55|0.51472
11:36:56|0.51472
11:36:57|0.51461
11:36:58|0.51461
11:37:00|0.51454
11:37:00|0.51454
11:37:01|0.51455
11:37:02|0.51455
11:37:04|0.51438
11:37:04|0.51431
11:37:05|0.5143
11:37:06|0.51431
11:37:07|0.51437
11:37:09|0.51437
11:37:09|0.51437
11:37:11|0.51437
11:37:12|0.51437
11:37:13|0.51438
11:37:14|0.51461
11:37:15|0.51461
11:37:15|0.51461
11:37:16|0.51461
11:37:18|0.51459
11:37:18|0.51459
11:37:20|0.51461
11:37:21|0.51461
11:37:22|0.51461
11:37:22|0.51461
11:37:24|0.51461
11:37:24|0.51461
11:37:25|0.51461
11:37:27|0.51478
11:37:27|0.51478
11:37:28|0.51478
11:37:30|0.51486
11:37:31|0.51486
11:37:32|0.51483
11:37:32|0.51483
11:37:33|0.51483
11:37:34|0.51483
11:37:36|0.51483
11:37:37|0.51483
11:37:37|0.51483
11:37:38|0.51483
11:37:39|0.51483
11:37:41|0.51483
11:37:41|0.51483
11:37:42|0.51483
11:37:43|0.51483
11:37:44|0.51483
11:37:46|0.51483
11:37:46|0.51483
11:37:47|0.51483
11:37:48|0.51483
11:37:49|0.51483
11:37:50|0.51483
11:37:51|0.51483
11:37:53|0.51483
11:37:54|0.51483
11:37:55|0.51483
11:37:56|0.51483
11:37:57|0.51483
11:37:58|0.51483
11:37:59|0.51483
11:38:00|0.51483
11:38:01|0.51483
11:38:02|0.51483
11:38:03|0.51464
11:38:04|0.51464
11:38:05|0.51464
11:38:06|0.51464
11:38:08|0.51464
11:38:09|0.51456
11:38:10|0.51456
11:38:11|0.51456
11:38:12|0.51449
11:38:13|0.51449
11:38:14|0.51449
11:38:15|0.5143
11:38:16|0.5143
11:38:17|0.51416
11:38:18|0.51416
11:38:19|0.51416
11:38:20|0.51416
11:38:21|0.51416
11:38:22|0.51416
11:38:23|0.51416
11:38:24|0.51416
11:38:25|0.51416
11:38:26|0.51416
11:38:27|0.51411
11:38:28|0.51411
11:38:29|0.51411
11:38:30|0.51411
11:38:31|0.51412
11:38:32|0.51412
11:38:33|0.51412
11:38:34|0.51412
11:38:35|0.51412
11:38:36|0.51412
11:38:37|0.51412
11:38:38|0.51412
11:38:40|0.51412
11:38:41|0.51412
11:38:42|0.51412
11:38:43|0.51412
11:38:44|0.51391
11:38:46|0.51391
11:38:46|0.51391
11:38:47|0.51391
11:38:48|0.51391
11:38:49|0.51391
11:38:50|0.51391
11:38:51|0.51384
11:38:53|0.51384
11:38:54|0.51384
11:38:55|0.51384
11:38:56|0.51383
11:38:57|0.51383
11:38:59|0.51384
11:39:00|0.51384
11:39:00|0.51384
11:39:03|0.51379
11:39:04|0.51418
11:39:04|0.51419
11:39:06|0.51419
11:39:06|0.51419
11:39:08|0.51419
11:39:09|0.51419
11:39:10|0.51419
11:39:11|0.51419
11:39:12|0.51419
11:39:14|0.51419
11:39:14|0.51419
11:39:15|0.51419
11:39:16|0.51419
11:39:17|0.51419
11:39:18|0.51406
11:39:19|0.51406
11:39:20|0.51406
11:39:21|0.51401
11:39:22|0.51385
11:39:23|0.51385
11:39:24|0.51385
11:39:26|0.51381
11:39:26|0.51381
11:39:27|0.5139
11:39:28|0.5139
11:39:29|0.5139
11:39:30|0.5139
11:39:31|0.5139
11:39:32|0.514
11:39:33|0.514
11:39:35|0.514
11:39:35|0.514
11:39:36|0.514
11:39:37|0.514
11:39:38|0.514
11:39:40|0.514
11:39:40|0.514
11:39:41|0.514
11:39:42|0.514
11:39:43|0.514
11:39:44|0.514
11:39:45|0.514
11:39:46|0.514
11:39:47|0.514
11:39:48|0.51389
11:39:49|0.51389
11:39:50|0.51389
11:39:51|0.51385
11:39:52|0.51385
11:39:54|0.51376
11:39:55|0.51376
11:39:56|0.51376
11:39:57|0.51376
11:39:59|0.51376
11:39:59|0.51376
11:40:01|0.51376
11:40:02|0.51404
11:40:03|0.51404
11:40:04|0.51404
11:40:04|0.51431
11:40:06|0.51433
11:40:07|0.51421
11:40:08|0.51421
11:40:09|0.51421
11:40:10|0.51421
11:40:11|0.51421
11:40:12|0.51427
11:40:13|0.51425
11:40:14|0.51425
11:40:15|0.5143
11:40:16|0.5143
11:40:17|0.51447
11:40:18|0.51447
11:40:19|0.51447
11:40:20|0.51438
11:40:21|0.51438
11:40:22|0.51438
11:40:23|0.51444
11:40:24|0.51444
11:40:25|0.51448
11:40:26|0.51448
11:40:27|0.51457
11:40:28|0.51457
11:40:29|0.51457
11:40:30|0.51457
11:40:31|0.51466
11:40:32|0.51466
11:40:33|0.51466
11:40:34|0.51496
11:40:35|0.51492
11:40:36|0.51489
11:40:37|0.51488
11:40:38|0.51488
11:40:40|0.51488
11:40:41|0.51488
11:40:41|0.51488
11:40:43|0.51488
11:40:43|0.51488
11:40:45|0.51488
11:40:45|0.51489
11:40:46|0.51489
11:40:48|0.51488
11:40:48|0.51488
11:40:49|0.51493
11:40:51|0.51493
11:40:52|0.51493
11:40:52|0.51493
11:40:54|0.51489
11:40:55|0.51489
11:40:56|0.51489
11:40:58|0.5149
11:40:58|0.51471
11:40:59|0.51471
11:41:00|0.51471
11:41:01|0.51461
11:41:02|0.51461
11:41:03|0.51461
11:41:05|0.51473
11:41:06|0.51473
11:41:07|0.51473
11:41:08|0.51473
11:41:09|0.51473
11:41:10|0.51473
11:41:11|0.51473
11:41:12|0.51473
11:41:13|0.51498
11:41:14|0.51494
11:41:15|0.51478
11:41:16|0.51478
11:41:17|0.51478
11:41:18|0.51478
11:41:19|0.51496
11:41:19|0.51492
11:41:20|0.51492
11:41:22|0.51507
11:41:23|0.51492
11:41:24|0.51492
11:41:25|0.51494
11:41:26|0.51494
11:41:27|0.515
11:41:28|0.51494
11:41:29|0.51493
11:41:30|0.51498
11:41:31|0.5151
11:41:32|0.5151
11:41:33|0.51509
11:41:34|0.51508
11:41:35|0.51508
11:41:36|0.51508
11:41:37|0.51508
11:41:38|0.51508
11:41:39|0.51508
11:41:40|0.51508
11:41:41|0.51483
11:41:42|0.51486
11:41:43|0.51486
11:41:44|0.51486
11:41:45|0.51486
11:41:46|0.51486
11:41:47|0.51486
11:41:48|0.51486
11:41:49|0.51486
11:41:50|0.51486
11:41:51|0.51486
11:41:52|0.51486
11:41:53|0.51486
11:41:54|0.51486
11:41:55|0.51486
11:41:57|0.51486
11:41:58|0.51486
11:41:58|0.51486
11:42:00|0.51486
11:42:00|0.51486
11:42:02|0.51462
11:42:03|0.51462
11:42:04|0.51462
11:42:05|0.51462
11:42:06|0.51462
11:42:07|0.51462
11:42:08|0.51462
11:42:08|0.51488
11:42:10|0.51488
11:42:11|0.51488
11:42:12|0.51499
11:42:12|0.51499
11:42:14|0.51499
11:42:14|0.51499
11:42:15|0.51499
11:42:17|0.51499
11:42:17|0.51499
11:42:19|0.51491
11:42:20|0.51491
11:42:20|0.51491
11:42:21|0.51491
11:42:23|0.51491
11:42:24|0.51491
11:42:24|0.51473
11:42:26|0.51473
11:42:27|0.51473
11:42:27|0.51473
11:42:29|0.51473
11:42:30|0.51473
11:42:31|0.51473
11:42:32|0.51473
11:42:33|0.51473
11:42:34|0.51473
11:42:35|0.51473
11:42:36|0.51473
11:42:37|0.51473
11:42:38|0.51473
11:42:39|0.51473
11:42:40|0.51473
11:42:41|0.51473
11:42:42|0.51473
11:42:43|0.51473
11:42:44|0.51473
11:42:45|0.51473
11:42:46|0.51473
11:42:47|0.51503
11:42:48|0.51503
11:42:49|0.5149
11:42:50|0.5149
11:42:51|0.5149
11:42:52|0.51538
11:42:53|0.51538
11:42:54|0.51538
11:42:55|0.51527
11:42:56|0.51533
11:42:58|0.51551
11:42:59|0.51551
11:42:59|0.51551
11:43:01|0.51551
11:43:02|0.51551
11:43:03|0.51551
11:43:04|0.51551
11:43:05|0.51551
11:43:06|0.51556
11:43:07|0.51556
11:43:08|0.51556
11:43:09|0.51572
11:43:10|0.51572
11:43:11|0.51572
11:43:12|0.51572
11:43:13|0.51572
11:43:14|0.51572
11:43:15|0.51572
11:43:16|0.51572
11:43:18|0.51572
11:43:19|0.5157
11:43:20|0.5156
11:43:21|0.5156
11:43:22|0.5156
11:43:23|0.5156
11:43:24|0.5156
11:43:25|0.5156
11:43:25|0.5156
11:43:27|0.51549
11:43:27|0.51549
11:43:29|0.51549
11:43:29|0.51542
11:43:30|0.5154
11:43:32|0.5154
11:43:33|0.5154
11:43:34|0.5154
11:43:35|0.5154
11:43:36|0.5154
11:43:37|0.5154
11:43:38|0.5154
11:43:39|0.5154
11:43:40|0.5154
11:43:42|0.5154
11:43:42|0.5154
11:43:43|0.5154
11:43:45|0.5154
11:43:46|0.5154
11:43:47|0.51571
11:43:47|0.51571
11:43:49|0.51571
11:43:50|0.51571
11:43:50|0.51571
11:43:51|0.51571
11:43:52|0.51571
11:43:53|0.51571
11:43:54|0.51571
11:43:56|0.51571
11:43:57|0.51571
11:43:59|0.51571
11:43:59|0.51571
11:44:00|0.51571
11:44:01|0.5158
11:44:02|0.51587
11:44:03|0.516
11:44:04|0.51638
11:44:06|0.51661
11:44:06|0.51669
11:44:07|0.5168
11:44:09|0.51683
11:44:10|0.51684
11:44:11|0.51683
11:44:11|0.51683
11:44:12|0.51683
11:44:14|0.51683
11:44:15|0.51676
11:44:15|0.51677
11:44:17|0.51677
11:44:17|0.51667
11:44:18|0.51667
11:44:20|0.51679
11:44:21|0.51679
11:44:22|0.51679
11:44:23|0.51679
11:44:24|0.51688
11:44:25|0.51688
11:44:26|0.51688
11:44:27|0.51688
11:44:28|0.51691
11:44:29|0.51727
11:44:30|0.51733
11:44:31|0.51735
11:44:32|0.51738
11:44:33|0.51738
11:44:34|0.51738
11:44:35|0.51738
11:44:36|0.51738
11:44:37|0.51747
11:44:38|0.51741
11:44:39|0.51783
11:44:40|0.51769
11:44:41|0.51785
11:44:42|0.51784
11:44:43|0.51794
11:44:44|0.51792
11:44:45|0.51792
11:44:46|0.5178
11:44:47|0.5178
11:44:48|0.51772
11:44:49|0.51772
11:44:50|0.51781
11:44:51|0.51718
11:44:52|0.51752
11:44:53|0.51721
11:44:54|0.51721
11:44:55|0.51717
11:44:56|0.51717
11:44:57|0.51667
11:44:58|0.51667
11:45:00|0.51667
11:45:01|0.51634
11:45:02|0.51608
11:45:04|0.51591
11:45:04|0.51565
11:45:05|0.51565
11:45:06|0.51566
11:45:07|0.51564
11:45:08|0.51564
11:45:09|0.5155
11:45:11|0.51549
11:45:12|0.51549
11:45:13|0.51533
11:45:14|0.51519
11:45:15|0.51519
11:45:16|0.51519
11:45:17|0.51519
11:45:18|0.51519
11:45:19|0.51519
11:45:20|0.51519
11:45:21|0.51519
11:45:21|0.51583
11:45:23|0.51583
11:45:24|0.51583
11:45:25|0.51583
11:45:26|0.51583
11:45:27|0.51583
11:45:28|0.51583
11:45:29|0.51581
11:45:30|0.51616
11:45:31|0.51616
11:45:32|0.51616
11:45:33|0.51593
11:45:34|0.51593
11:45:36|0.51593
11:45:36|0.51593
11:45:37|0.51593
11:45:38|0.51593
11:45:39|0.51604
11:45:40|0.51604
11:45:41|0.51596
11:45:42|0.51647
11:45:43|0.51647
11:45:44|0.5166
11:45:45|0.5166
11:45:46|0.51683
11:45:47|0.51683
11:45:48|0.51667
11:45:50|0.51652
11:45:50|0.51672
11:45:52|0.51672
11:45:53|0.51672
11:45:54|0.51672
11:45:55|0.51672
11:45:56|0.51672
11:45:57|0.51672
11:45:58|0.51682
11:45:59|0.51682
11:46:01|0.51681
11:46:02|0.51681
11:46:03|0.51681
11:46:04|0.51681
11:46:05|0.51681
11:46:06|0.51681
11:46:07|0.51681
11:46:08|0.51679
11:46:09|0.51672
11:46:10|0.51672
11:46:11|0.51672
11:46:12|0.51672
11:46:13|0.51672
11:46:14|0.51672
11:46:15|0.51672
11:46:16|0.51672
11:46:17|0.51672
11:46:18|0.51708
11:46:19|0.51708
11:46:20|0.51708
11:46:21|0.51708
11:46:22|0.51708
11:46:23|0.51711
11:46:24|0.51711
11:46:25|0.51711
11:46:26|0.51752
11:46:27|0.51752
11:46:28|0.51752
11:46:29|0.51752
11:46:30|0.51753
11:46:31|0.51753
11:46:32|0.51753
11:46:33|0.51745
11:46:34|0.51753
11:46:35|0.51753
11:46:36|0.51747
11:46:37|0.51747
11:46:38|0.51747
11:46:39|0.51747
11:46:40|0.51757
11:46:41|0.51756
11:46:42|0.51756
11:46:43|0.51756
11:46:44|0.51756
11:46:45|0.51756
11:46:46|0.51756
11:46:47|0.51756
11:46:48|0.51756
11:46:49|0.51756
11:46:50|0.51756
11:46:51|0.51756
11:46:52|0.51756
11:46:53|0.51756
11:46:54|0.51756
11:46:55|0.51771
11:46:56|0.51771
11:46:57|0.51771
11:46:58|0.51771
11:46:59|0.51771
11:47:00|0.51771
11:47:02|0.51771
11:47:03|0.51771
11:47:04|0.51771
11:47:05|0.51781
11:47:06|0.51777
11:47:07|0.51779
11:47:08|0.51779
11:47:09|0.51794
11:47:11|0.51794
11:47:11|0.51794
11:47:13|0.51794
11:47:13|0.51794
11:47:14|0.51794
11:47:16|0.51806
11:47:17|0.51806
11:47:18|0.51812
11:47:19|0.51812
11:47:20|0.51812
11:47:21|0.51812
11:47:22|0.51812
11:47:23|0.51823
11:47:24|0.51831
11:47:25|0.51831
11:47:26|0.51833
11:47:27|0.51833
11:47:28|0.51833
11:47:29|0.51844
11:47:30|0.51844
11:47:31|0.51847
11:47:32|0.51847
11:47:33|0.5184
11:47:34|0.5184
11:47:36|0.5185
11:47:36|0.51844
11:47:37|0.51844
11:47:38|0.51844
11:47:39|0.51848
11:47:40|0.51844
11:47:42|0.5185
11:47:42|0.51844
11:47:43|0.51833
11:47:44|0.51833
11:47:45|0.51784
11:47:47|0.51784
11:47:47|0.51784
11:47:48|0.51789
11:47:49|0.51789
11:47:51|0.51789
11:47:51|0.51789
11:47:53|0.51789
11:47:54|0.51789
11:47:55|0.51789
11:47:56|0.5179
11:47:56|0.5179
11:47:58|0.5179
11:47:59|0.5179
11:48:00|0.51826
11:48:01|0.51826
11:48:02|0.51829
11:48:04|0.51829
11:48:04|0.51829
11:48:06|0.51829
11:48:07|0.51829
11:48:08|0.51829
11:48:10|0.51822
11:48:10|0.51822
11:48:11|0.51822
11:48:13|0.51822
11:48:13|0.51822
11:48:15|0.51822
11:48:16|0.51822
11:48:16|0.51813
11:48:18|0.51815
11:48:19|0.51815
11:48:19|0.51815
11:48:21|0.51815
11:48:22|0.51815
11:48:23|0.51815
11:48:23|0.51815
11:48:25|0.51815
11:48:26|0.51815
11:48:27|0.51815
11:48:28|0.51815
11:48:29|0.51815
11:48:30|0.5181
11:48:31|0.51826
11:48:32|0.51826
11:48:33|0.51826
11:48:34|0.51827
11:48:35|0.51826
11:48:36|0.51826
11:48:37|0.51826
11:48:38|0.51815
11:48:39|0.51815
11:48:40|0.518
11:48:41|0.518
11:48:42|0.518
11:48:43|0.518
11:48:44|0.51822
11:48:45|0.51822
11:48:46|0.51822
11:48:47|0.51822
11:48:48|0.51822
11:48:49|0.51822
11:48:50|0.51822
11:48:51|0.51822
11:48:52|0.51822
11:48:53|0.51822
11:48:54|0.51822
11:48:55|0.51822
11:48:56|0.51822
11:48:57|0.51822
11:48:58|0.51822
11:49:00|0.518
11:49:00|0.5179
11:49:01|0.51784
11:49:03|0.51796
11:49:04|0.51796
11:49:05|0.51777
11:49:06|0.51744
11:49:07|0.51744
11:49:08|0.51731
11:49:09|0.51731
11:49:11|0.51731
11:49:11|0.51731
11:49:12|0.51713
11:49:13|0.51713
11:49:14|0.51713
11:49:15|0.51713
11:49:16|0.51682
11:49:17|0.51682
11:49:18|0.51682
11:49:19|0.51682
11:49:20|0.51682
11:49:22|0.51682
11:49:22|0.51636
11:49:24|0.51652
11:49:25|0.51642
11:49:26|0.51642
11:49:26|0.51642
11:49:28|0.51642
11:49:28|0.51687
11:49:29|0.51687
11:49:31|0.51687
11:49:32|0.51687
11:49:33|0.51687
11:49:34|0.51643
11:49:35|0.51643
11:49:36|0.51643
11:49:37|0.51643
11:49:38|0.51643
11:49:39|0.51665
11:49:39|0.51669
11:49:41|0.51669
11:49:42|0.51697
11:49:42|0.51697
11:49:44|0.51687
11:49:45|0.51698
11:49:46|0.51698
11:49:46|0.51698
11:49:48|0.51693
11:49:49|0.51693
11:49:50|0.51687
11:49:51|0.51687
11:49:52|0.51687
11:49:53|0.51687
11:49:54|0.51687
11:49:55|0.51687
11:49:56|0.51688
11:49:57|0.51702
11:49:58|0.51703
11:49:59|0.51703
11:50:00|0.51703
11:50:01|0.51709
11:50:02|0.51701
11:50:03|0.51722
11:50:05|0.51722
11:50:05|0.51715
11:50:07|0.51715
11:50:08|0.51715
11:50:09|0.51715
11:50:10|0.51715
11:50:11|0.51715
11:50:11|0.51715
11:50:12|0.51699
11:50:14|0.51693
11:50:15|0.51693
11:50:15|0.51693
11:50:16|0.51693
11:50:17|0.51693
11:50:19|0.51693
11:50:20|0.51693
11:50:22|0.51736
11:50:23|0.51736
11:50:24|0.51736
11:50:25|0.51736
11:50:25|0.51739
11:50:27|0.51739
11:50:28|0.51739
11:50:29|0.51739
11:50:29|0.51739
11:50:31|0.51764
11:50:32|0.51797
11:50:33|0.51797
11:50:34|0.51797
11:50:35|0.51797
11:50:36|0.51797
11:50:37|0.51797
11:50:38|0.51793
11:50:39|0.51786
11:50:41|0.51786
11:50:41|0.51786
11:50:42|0.51786
11:50:43|0.51784
11:50:44|0.51784
11:50:45|0.51784
11:50:46|0.51784
11:50:47|0.51784
11:50:48|0.51784
11:50:49|0.51784
11:50:50|0.51784
11:50:51|0.51784
11:50:52|0.51784
11:50:54|0.51784
11:50:54|0.51784
11:50:55|0.51775
11:50:56|0.51775
11:50:57|0.51755
11:50:58|0.51755
11:50:59|0.51755
11:51:00|0.51755
11:51:01|0.51755
11:51:02|0.51755
11:51:03|0.51755
11:51:05|0.51743
11:51:06|0.51743
11:51:07|0.51743
11:51:08|0.51743
11:51:09|0.51732
11:51:10|0.51732
11:51:12|0.51721
11:51:12|0.51721
11:51:14|0.51721
11:51:15|0.51721
11:51:15|0.51711
11:51:17|0.51687
11:51:18|0.51676
11:51:19|0.51676
11:51:20|0.51676
11:51:21|0.51676
11:51:22|0.51676
11:51:23|0.51676
11:51:23|0.51672
11:51:25|0.51672
11:51:25|0.51672
11:51:27|0.51672
11:51:28|0.51672
11:51:29|0.51672
11:51:30|0.51672
11:51:31|0.51672
11:51:32|0.51654
11:51:33|0.51654
11:51:33|0.51654
11:51:34|0.51654
11:51:36|0.51654
11:51:37|0.51654
11:51:38|0.51654
11:51:39|0.51654
11:51:40|0.51654
11:51:41|0.51654
11:51:42|0.51654
11:51:43|0.51678
11:51:44|0.51678
11:51:45|0.51678
11:51:46|0.51678
11:51:47|0.51678
11:51:48|0.51678
11:51:49|0.51678
11:51:50|0.51673
11:51:51|0.5167
11:51:52|0.5167
11:51:53|0.5167
11:51:54|0.5167
11:51:55|0.5167
11:51:56|0.5167
11:51:57|0.5167
11:51:58|0.5167
11:51:59|0.5167
11:52:00|0.5167
11:52:01|0.5167
11:52:02|0.5167
11:52:03|0.5167
11:52:04|0.5167
11:52:05|0.5168
11:52:06|0.5168
11:52:08|0.5168
11:52:09|0.5168
11:52:10|0.5168
11:52:11|0.5168
11:52:12|0.5168
11:52:13|0.5168
11:52:14|0.5167
11:52:15|0.5167
11:52:16|0.5167
11:52:17|0.5167
11:52:18|0.5167
11:52:19|0.5167
11:52:20|0.5167
11:52:21|0.5167
11:52:22|0.5167
11:52:22|0.5167
11:52:23|0.5167
11:52:25|0.5167
11:52:26|0.5167
11:52:27|0.5167
11:52:28|0.5168
11:52:29|0.5168
11:52:30|0.5168
11:52:31|0.5168
11:52:32|0.5168
11:52:33|0.5168
11:52:34|0.51698
11:52:35|0.51698
11:52:36|0.51698
11:52:37|0.51698
11:52:38|0.51698
11:52:39|0.51698
11:52:40|0.51698
11:52:41|0.51698
11:52:42|0.51698
11:52:43|0.51698
11:52:44|0.51698
11:52:45|0.51698
11:52:46|0.51698
11:52:47|0.51698
11:52:48|0.51698
11:52:49|0.51698
11:52:50|0.51698
11:52:51|0.51683
11:52:52|0.51683
11:52:53|0.5168
11:52:54|0.5168
11:52:55|0.5168
11:52:56|0.5168
11:52:57|0.5168
11:52:58|0.5168
11:52:59|0.5168
11:53:00|0.5168
11:53:01|0.5168
11:53:02|0.5168
11:53:03|0.5168
11:53:04|0.5168
11:53:05|0.5168
11:53:06|0.5168
11:53:08|0.5168
11:53:09|0.5168
11:53:11|0.51692
11:53:12|0.51712
11:53:13|0.51712
11:53:14|0.51712
11:53:16|0.51708
11:53:16|0.51712
11:53:18|0.51712
11:53:19|0.51712
11:53:19|0.51712
11:53:21|0.51712
11:53:22|0.51701
11:53:22|0.51701
11:53:24|0.51701
11:53:24|0.51701
11:53:26|0.51699
11:53:27|0.51701
11:53:27|0.51701
11:53:29|0.51701
11:53:30|0.51701
11:53:31|0.51709
11:53:31|0.51709
11:53:33|0.51709
11:53:33|0.51709
11:53:34|0.51709
11:53:36|0.51709
11:53:36|0.51709
11:53:37|0.51709
11:53:39|0.51709
11:53:40|0.51709
11:53:41|0.51701
11:53:41|0.51701
11:53:42|0.51701
11:53:43|0.51701
11:53:45|0.51701
11:53:46|0.51701
11:53:47|0.51701
11:53:48|0.51691
11:53:50|0.51691
11:53:50|0.51691
11:53:52|0.51691
11:53:53|0.517
11:53:53|0.517
11:53:55|0.517
11:53:55|0.517
11:53:56|0.517
11:53:57|0.517
11:53:58|0.517
11:54:00|0.517
11:54:00|0.517
11:54:02|0.517
11:54:02|0.51711
11:54:03|0.51711
11:54:04|0.51711
11:54:05|0.51711
11:54:07|0.51711
11:54:08|0.51711
11:54:09|0.51711
11:54:11|0.51711
11:54:12|0.51711
11:54:12|0.51711
11:54:13|0.51711
11:54:15|0.51711
11:54:15|0.51711
11:54:17|0.51711
11:54:18|0.51712
11:54:18|0.51712
11:54:20|0.51712
11:54:21|0.51742
11:54:22|0.51751
11:54:23|0.51751
11:54:24|0.51751
11:54:25|0.51751
11:54:26|0.51751
11:54:27|0.51751
11:54:28|0.51749
11:54:29|0.51749
11:54:30|0.51749
11:54:31|0.51749
11:54:32|0.51749
11:54:33|0.51749
11:54:34|0.51767
11:54:35|0.51767
11:54:36|0.51767
11:54:37|0.51764
11:54:38|0.51764
11:54:39|0.51758
11:54:40|0.51758
11:54:41|0.51741
11:54:42|0.51741
11:54:43|0.51741
11:54:44|0.51739
11:54:45|0.51739
11:54:46|0.51739
11:54:47|0.51739
11:54:48|0.51739
11:54:49|0.51739
11:54:50|0.51739
11:54:51|0.51746
11:54:52|0.51746
11:54:53|0.51746
11:54:54|0.51746
11:54:55|0.51746
11:54:56|0.51746
11:54:57|0.51755
11:54:58|0.51755
11:54:59|0.51755
11:55:00|0.51755
11:55:01|0.51755
11:55:02|0.51755
11:55:03|0.51755
11:55:04|0.51755
11:55:05|0.51755
11:55:06|0.51761
11:55:07|0.51761
11:55:08|0.51761
11:55:10|0.51754
11:55:10|0.51754
11:55:11|0.51731
11:55:13|0.51722
11:55:13|0.51722
11:55:14|0.51722
11:55:15|0.517
11:55:16|0.517
11:55:18|0.517
11:55:19|0.517
11:55:20|0.517
11:55:21|0.517
11:55:22|0.51707
11:55:23|0.51707
11:55:24|0.51707
11:55:24|0.51707
11:55:26|0.51721
11:55:27|0.51721
11:55:27|0.51721
11:55:28|0.51735
11:55:29|0.51735
11:55:31|0.51735
11:55:31|0.51744
11:55:33|0.51739
11:55:34|0.51739
11:55:35|0.51739
11:55:36|0.51756
11:55:38|0.51759
11:55:38|0.51759
11:55:39|0.51759
11:55:40|0.5179
11:55:41|0.5179
11:55:42|0.5179
11:55:43|0.51801
11:55:44|0.51801
11:55:45|0.51801
11:55:46|0.51801
11:55:47|0.51801
11:55:48|0.51801
11:55:49|0.51801
11:55:50|0.51801
11:55:51|0.51817
11:55:52|0.51817
11:55:53|0.51818
11:55:54|0.51818
11:55:55|0.51826
11:55:56|0.51822
11:55:57|0.51819
11:55:58|0.51819
11:55:59|0.5183
11:56:00|0.5183
11:56:01|0.5183
11:56:02|0.5183
11:56:03|0.51838
11:56:04|0.51838
11:56:06|0.51838
11:56:06|0.51838
11:56:07|0.51838
11:56:08|0.51838
11:56:10|0.51838
11:56:11|0.5183
11:56:12|0.5183
11:56:13|0.5184
11:56:15|0.5184
11:56:15|0.5184
11:56:16|0.5184
11:56:17|0.5184
11:56:18|0.5184
11:56:19|0.5184
11:56:20|0.5184
11:56:22|0.5184
11:56:22|0.5184
11:56:23|0.5184
11:56:24|0.5184
11:56:25|0.5184
11:56:26|0.5184
11:56:27|0.5184
11:56:28|0.5184
11:56:29|0.5184
11:56:30|0.5184
11:56:31|0.5184
11:56:32|0.5184
11:56:33|0.5184
11:56:34|0.5184
11:56:36|0.5184
11:56:36|0.5184
11:56:38|0.5184
11:56:39|0.51826
11:56:40|0.51826
11:56:41|0.51826
11:56:41|0.51826
11:56:42|0.51826
11:56:44|0.51763
11:56:45|0.51763
11:56:46|0.51763
11:56:46|0.51763
11:56:47|0.51763
11:56:49|0.51763
11:56:50|0.51763
11:56:50|0.51762
11:56:52|0.51762
11:56:52|0.51757
11:56:54|0.51757
11:56:54|0.51763
11:56:55|0.51763
11:56:57|0.51763
11:56:57|0.51763
11:56:58|0.51763
11:57:00|0.51763
11:57:01|0.51763
11:57:02|0.51763
11:57:02|0.51763
11:57:03|0.51763
11:57:05|0.51762
11:57:06|0.51762
11:57:07|0.51762
11:57:07|0.51762
11:57:09|0.51762
11:57:09|0.51762
11:57:11|0.51762
11:57:13|0.51762
11:57:13|0.51738
11:57:14|0.51733
11:57:15|0.51728
11:57:17|0.51728
11:57:17|0.51728
11:57:18|0.51728
11:57:19|0.51728
11:57:20|0.51728
11:57:21|0.51728
11:57:23|0.51728
11:57:24|0.51728
11:57:24|0.51728
11:57:26|0.51728
11:57:27|0.51728
11:57:27|0.51728
11:57:29|0.51728
11:57:29|0.51728
11:57:31|0.51728
11:57:32|0.51728
11:57:33|0.51728
11:57:34|0.51728
11:57:35|0.51728
11:57:36|0.51715
11:57:37|0.51715
11:57:38|0.51715
11:57:39|0.51715
11:57:40|0.51715
11:57:41|0.51715
11:57:43|0.5171
11:57:43|0.5171
11:57:44|0.5171
11:57:45|0.5171
11:57:46|0.5171
11:57:47|0.5171
11:57:48|0.5171
11:57:50|0.5171
11:57:50|0.51723
11:57:51|0.51723
11:57:52|0.51723
11:57:53|0.51723
11:57:54|0.51723
11:57:55|0.51723
11:57:56|0.51723
11:57:57|0.51723
11:57:58|0.51723
11:57:59|0.51723
11:58:00|0.51723
11:58:01|0.51723
11:58:02|0.51723
11:58:03|0.51723
11:58:04|0.51723
11:58:05|0.51723
11:58:06|0.51723
11:58:07|0.51723
11:58:08|0.51723
11:58:09|0.51723
11:58:10|0.51723
11:58:12|0.51714
11:58:13|0.51714
11:58:15|0.51713
11:58:16|0.51713
11:58:16|0.51713
11:58:18|0.51713
11:58:19|0.51713
11:58:20|0.517
11:58:21|0.517
11:58:22|0.517
11:58:22|0.517
11:58:24|0.517
11:58:25|0.517
11:58:26|0.517
11:58:27|0.517
11:58:28|0.517
11:58:29|0.517
11:58:30|0.517
11:58:31|0.517
11:58:32|0.51702
11:58:33|0.51702
11:58:34|0.51702
11:58:35|0.51702
11:58:36|0.51702
11:58:37|0.51702
11:58:38|0.51702
11:58:39|0.51702
11:58:40|0.51695
11:58:41|0.51695
11:58:42|0.51695
11:58:43|0.51695
11:58:44|0.51695
11:58:45|0.51695
11:58:46|0.51695
11:58:47|0.51714
11:58:48|0.51714
11:58:49|0.51714
11:58:51|0.51714
11:58:51|0.51721
11:58:52|0.51721
11:58:53|0.5175
11:58:54|0.5175
11:58:56|0.5175
11:58:57|0.5175
11:58:57|0.5175
11:58:58|0.5175
11:59:00|0.5175
11:59:01|0.5175
11:59:01|0.5175
11:59:02|0.5175
11:59:03|0.5175
11:59:04|0.5175
11:59:05|0.5175
11:59:07|0.5175
11:59:07|0.5175
11:59:08|0.5175
11:59:09|0.5175
11:59:10|0.5175
11:59:11|0.5175
11:59:13|0.51762
11:59:14|0.51762
11:59:16|0.51762
11:59:16|0.51778
11:59:17|0.51778
11:59:18|0.51778
11:59:19|0.51778
11:59:20|0.51778
11:59:22|0.51778
11:59:23|0.51778
11:59:24|0.51778
11:59:25|0.51778
11:59:26|0.51778
11:59:27|0.51778
11:59:28|0.51778
11:59:29|0.51778
11:59:30|0.51778
11:59:31|0.51778
11:59:32|0.51779
11:59:33|0.51779
11:59:34|0.51779
11:59:36|0.51806
11:59:36|0.51798
11:59:37|0.51798
11:59:38|0.51798
11:59:40|0.51798
11:59:40|0.51798
11:59:41|0.51798
11:59:43|0.51798
11:59:44|0.518
11:59:44|0.518
11:59:46|0.518
11:59:47|0.518
11:59:47|0.518
11:59:49|0.518
11:59:49|0.51815
11:59:50|0.51815
11:59:52|0.51815
11:59:52|0.51815
11:59:54|0.51815
11:59:54|0.51748
11:59:55|0.51748
11:59:56|0.51757
11:59:58|0.51757
11:59:59|0.51757
12:00:00|0.51757
12:00:00|0.51757
12:00:02|0.51768
12:00:02|0.51768
12:00:03|0.51768
12:00:05|0.51757
12:00:05|0.51757
12:00:06|0.51757
12:00:07|0.51757
12:00:09|0.51739
12:00:09|0.51739
12:00:10|0.51736
12:00:12|0.51736
12:00:13|0.51736
12:00:14|0.5172
12:00:16|0.51773
12:00:16|0.51773
12:00:18|0.51773
12:00:18|0.51777
12:00:20|0.51777
12:00:20|0.51777
12:00:22|0.5178
12:00:22|0.51799
12:00:24|0.51799
12:00:24|0.51799
12:00:26|0.51799
12:00:27|0.51799
12:00:29|0.51799
12:00:29|0.51799
12:00:30|0.51799
12:00:32|0.51799
12:00:32|0.51799
12:00:33|0.51799
12:00:34|0.51799
12:00:35|0.51799
12:00:36|0.51799
12:00:37|0.51799
12:00:38|0.51799
12:00:39|0.51799
12:00:40|0.51799
12:00:41|0.51775
12:00:42|0.51782
12:00:43|0.51782
12:00:44|0.51782
12:00:45|0.51771
12:00:46|0.51771
12:00:48|0.51771
12:00:48|0.51771
12:00:49|0.5176
12:00:50|0.51739
12:00:51|0.51739
12:00:52|0.51739
12:00:54|0.51743
12:00:54|0.51743
12:00:55|0.51743
12:00:56|0.51743
12:00:58|0.51743
12:00:58|0.51743
12:00:59|0.51743
12:01:00|0.51743
12:01:01|0.51743
12:01:03|0.51759
12:01:03|0.51759
12:01:05|0.51759
12:01:05|0.51759
12:01:06|0.51777
12:01:07|0.51777
12:01:09|0.51777
12:01:10|0.51777
12:01:11|0.51777
12:01:12|0.51777
12:01:13|0.51777
12:01:13|0.51777
12:01:14|0.51795
12:01:16|0.51795
12:01:17|0.51795
12:01:18|0.51793
12:01:19|0.51793
12:01:20|0.51793
12:01:21|0.51793
12:01:22|0.51793
12:01:23|0.51769
12:01:24|0.51769
12:01:25|0.51769
12:01:27|0.51769
12:01:27|0.51769
12:01:28|0.51769
12:01:29|0.51769
12:01:30|0.51769
12:01:32|0.51769
12:01:32|0.51766
12:01:33|0.51766
12:01:34|0.51766
12:01:35|0.51766
12:01:37|0.51766
12:01:37|0.51766
12:01:38|0.51766
12:01:39|0.51766
12:01:40|0.51766
12:01:41|0.51766
12:01:42|0.51766
12:01:43|0.51758
12:01:44|0.5175
12:01:45|0.5175
12:01:46|0.5175
12:01:47|0.5175
12:01:48|0.5175
12:01:49|0.5175
12:01:50|0.5175
12:01:51|0.5175
12:01:53|0.5175
12:01:53|0.51743
12:01:54|0.51743
12:01:56|0.51743
12:01:57|0.51743
12:01:58|0.51743
12:01:59|0.51743
12:02:00|0.51743
12:02:01|0.51743
12:02:02|0.51743
12:02:03|0.51743
12:02:03|0.51743
12:02:05|0.51745
12:02:06|0.51745
12:02:07|0.51745
12:02:07|0.51745
12:02:09|0.51745
12:02:10|0.51745
12:02:11|0.51745
12:02:12|0.51745
12:02:13|0.51745
12:02:14|0.51751
12:02:15|0.51751
12:02:16|0.51751
12:02:18|0.51751
12:02:19|0.51751
12:02:20|0.51751
12:02:20|0.51751
12:02:22|0.51751
12:02:23|0.51751
12:02:24|0.51751
12:02:25|0.51751
12:02:26|0.51751
12:02:27|0.51751
12:02:28|0.51751
12:02:28|0.51751
12:02:30|0.51751
12:02:31|0.51751
12:02:32|0.51751
12:02:33|0.51751
12:02:34|0.51751
12:02:35|0.51751
12:02:36|0.51751
12:02:37|0.51751
12:02:38|0.51723
12:02:39|0.51723
12:02:40|0.51723
12:02:41|0.51723
12:02:42|0.51723
12:02:43|0.51723
12:02:44|0.51723
12:02:45|0.51723
12:02:46|0.5174
12:02:47|0.51723
12:02:48|0.51717
12:02:49|0.51717
12:02:50|0.51717
12:02:51|0.51727
12:02:52|0.51727
12:02:53|0.51727
12:02:54|0.51727
12:02:55|0.51727
12:02:56|0.51727
12:02:57|0.51727
12:02:58|0.51727
12:02:59|0.51727
12:03:00|0.51727
12:03:01|0.51727
12:03:02|0.51727
12:03:03|0.51727
12:03:04|0.51727
12:03:05|0.51727
12:03:06|0.51727
12:03:08|0.51727
12:03:08|0.51727
12:03:09|0.51729
12:03:10|0.51729
12:03:11|0.51729
12:03:12|0.51729
12:03:13|0.51729
12:03:14|0.51729
12:03:15|0.51729
12:03:17|0.51729
12:03:18|0.51729
12:03:19|0.51729
12:03:20|0.51728
12:03:21|0.51728
12:03:23|0.51728
12:03:24|0.51728
12:03:25|0.51713
12:03:26|0.51721
12:03:27|0.51721
12:03:28|0.51721
12:03:29|0.51721
12:03:30|0.51721
12:03:31|0.51721
12:03:32|0.51721
12:03:33|0.51725
12:03:34|0.51725
12:03:35|0.51725
12:03:37|0.51725
12:03:37|0.51725
12:03:38|0.51725
12:03:39|0.51725
12:03:40|0.51725
12:03:41|0.51725
12:03:42|0.51721
12:03:43|0.51677
12:03:44|0.51677
12:03:45|0.51677
12:03:46|0.51677
12:03:47|0.51681
12:03:48|0.51681
12:03:49|0.51681
12:03:50|0.5172
12:03:51|0.5172
12:03:52|0.5172
12:03:53|0.5172
12:03:55|0.5172
12:03:55|0.5172
12:03:56|0.5172
12:03:57|0.5172
12:03:58|0.51743
12:03:59|0.51743
12:04:01|0.51743
12:04:01|0.51743
12:04:02|0.51743
12:04:03|0.51743
12:04:04|0.51743
12:04:05|0.51743
12:04:06|0.51743
12:04:07|0.51743
12:04:08|0.51743
12:04:09|0.51743
12:04:10|0.51743
12:04:11|0.51743
12:04:12|0.51743
12:04:13|0.51743
12:04:14|0.51743
12:04:16|0.51739
12:04:16|0.51739
12:04:18|0.51739
12:04:19|0.51739
12:04:20|0.51739
12:04:21|0.51732
12:04:22|0.51732
12:04:22|0.51732
12:04:24|0.51732
12:04:25|0.51732
12:04:26|0.51732
12:04:27|0.51732
12:04:28|0.51732
12:04:29|0.51732
12:04:30|0.5172
12:04:31|0.5172
12:04:32|0.5172
12:04:33|0.5172
12:04:34|0.5172
12:04:35|0.5172
12:04:36|0.5172
12:04:37|0.5172
12:04:38|0.5172
12:04:39|0.5172
12:04:40|0.5172
12:04:42|0.5172
12:04:43|0.51715
12:04:44|0.51715
12:04:45|0.51715
12:04:45|0.51715
12:04:47|0.51715
12:04:48|0.51715
12:04:48|0.51715
12:04:50|0.51721
12:04:51|0.51721
12:04:52|0.51721
12:04:53|0.51709
12:04:54|0.51709
12:04:55|0.51702
12:04:56|0.51703
12:04:57|0.51703
12:04:57|0.51703
12:04:59|0.51703
12:05:00|0.51701
12:05:01|0.51701
12:05:02|0.51701
12:05:03|0.51701
12:05:04|0.51701
12:05:05|0.51675
12:05:06|0.51675
12:05:07|0.51675
12:05:08|0.51675
12:05:09|0.51675
12:05:10|0.51675
12:05:11|0.51675
12:05:12|0.51675
12:05:12|0.51675
12:05:14|0.51675
12:05:15|0.51675
12:05:16|0.51675
12:05:16|0.51675
12:05:18|0.51675
12:05:19|0.51675
12:05:20|0.51675
12:05:22|0.51675
12:05:23|0.5168
12:05:24|0.5168
12:05:25|0.5168
12:05:26|0.5168
12:05:27|0.5168
12:05:28|0.51682
12:05:29|0.51687
12:05:30|0.51687
12:05:31|0.51679
12:05:32|0.51679
12:05:33|0.51679
12:05:34|0.51679
12:05:36|0.51679
12:05:36|0.51679
12:05:37|0.51674
12:05:39|0.51674
12:05:40|0.51674
12:05:41|0.51674
12:05:41|0.51675
12:05:43|0.51675
12:05:43|0.51675
12:05:44|0.51675
12:05:46|0.51719
12:05:47|0.51719
12:05:48|0.51719
12:05:49|0.5172
12:05:50|0.5172
12:05:50|0.5172
12:05:52|0.5172
12:05:53|0.5172
12:05:54|0.5172
12:05:55|0.5172
12:05:56|0.5172
12:05:57|0.5172
12:05:58|0.5172
12:05:59|0.5172
12:06:00|0.5172
12:06:01|0.5172
12:06:02|0.5172
12:06:03|0.5172
12:06:04|0.5172
12:06:05|0.5172
12:06:06|0.5172
12:06:07|0.5172
12:06:08|0.51721
12:06:09|0.51724
12:06:10|0.51724
12:06:11|0.51749
12:06:12|0.51749
12:06:13|0.51749
12:06:14|0.51749
12:06:15|0.51749
12:06:16|0.51749
12:06:17|0.51749
12:06:18|0.51751
12:06:19|0.51788
12:06:20|0.51821
12:06:22|0.51854
12:06:22|0.51854
12:06:23|0.5184
12:06:24|0.5184
12:06:25|0.51831
12:06:27|0.51828
12:06:28|0.51828
12:06:29|0.51842
12:06:29|0.51841
12:06:30|0.51841
12:06:32|0.51841
12:06:33|0.51841
12:06:34|0.51841
12:06:35|0.51841
12:06:35|0.51832
12:06:36|0.51823
12:06:38|0.51823
12:06:38|0.51823
12:06:40|0.51832
12:06:41|0.51832
12:06:42|0.51832
12:06:43|0.51832
12:06:44|0.51832
12:06:45|0.51832
12:06:46|0.51832
12:06:47|0.51832
12:06:48|0.51829
12:06:49|0.51822
12:06:50|0.51822
12:06:50|0.51844
12:06:52|0.51844
12:06:52|0.51844
12:06:54|0.51844
12:06:55|0.51843
12:06:56|0.51843
12:06:57|0.51843
12:06:57|0.51843
12:06:59|0.51843
12:07:00|0.51843
12:07:01|0.51845
12:07:02|0.51845
12:07:02|0.51845
12:07:04|0.51845
12:07:05|0.51845
12:07:06|0.51858
12:07:06|0.51858
12:07:08|0.51866
12:07:09|0.51866
12:07:10|0.51866
12:07:11|0.51859
12:07:12|0.51859
12:07:13|0.51859
12:07:14|0.51859
12:07:15|0.51859
12:07:16|0.51859
12:07:17|0.51859
12:07:18|0.51859
12:07:19|0.51838
12:07:20|0.51838
12:07:22|0.51857
12:07:23|0.51862
12:07:24|0.51862
12:07:25|0.51862
12:07:26|0.51862
12:07:27|0.51862
12:07:28|0.51862
12:07:29|0.51862
12:07:30|0.51862
12:07:31|0.51862
12:07:32|0.51862
12:07:32|0.51831
12:07:34|0.51831
12:07:35|0.51831
12:07:35|0.51842
12:07:36|0.51842
12:07:37|0.51843
12:07:39|0.51843
12:07:39|0.51834
12:07:41|0.51834
12:07:41|0.51822
12:07:42|0.5185
12:07:43|0.5185
12:07:44|0.5185
12:07:46|0.5185
12:07:47|0.51849
12:07:48|0.51849
12:07:49|0.51849
12:07:50|0.51889
12:07:51|0.51889
12:07:52|0.51869
12:07:53|0.51869
12:07:54|0.51866
12:07:55|0.51866
12:07:55|0.51866
12:07:57|0.51866
12:07:57|0.51887
12:07:58|0.51887
12:08:00|0.51887
12:08:01|0.51887
12:08:01|0.51887
12:08:03|0.519
12:08:03|0.519
12:08:05|0.51908
12:08:06|0.51927
12:08:07|0.51928
12:08:08|0.51946
12:08:09|0.51946
12:08:09|0.51946
12:08:10|0.51944
12:08:12|0.51938
12:08:13|0.51938
12:08:14|0.51938
12:08:15|0.5195
12:08:16|0.51942
12:08:17|0.51931
12:08:18|0.51931
12:08:19|0.51931
12:08:20|0.51931
12:08:20|0.51923
12:08:22|0.51923
12:08:23|0.51949
12:08:25|0.5195
12:08:26|0.51964
12:08:27|0.51964
12:08:28|0.52
12:08:29|0.51988
12:08:30|0.51988
12:08:31|0.51988
12:08:32|0.51988
12:08:33|0.51988
12:08:34|0.51919
12:08:35|0.51952
12:08:36|0.51952
12:08:37|0.51941
12:08:38|0.51941
12:08:39|0.51938
12:08:40|0.51955
12:08:41|0.51955
12:08:42|0.51955
12:08:43|0.51953
12:08:44|0.51953
12:08:45|0.51953
12:08:46|0.51953
12:08:47|0.51953
12:08:48|0.51953
12:08:49|0.51969
12:08:50|0.51969
12:08:52|0.51959
12:08:52|0.51959
12:08:53|0.51959
12:08:54|0.51957
12:08:55|0.5194
12:08:56|0.5194
12:08:57|0.5194
12:08:58|0.51945
12:08:59|0.51945
12:09:00|0.51945
12:09:02|0.51945
12:09:02|0.51945
12:09:03|0.51945
12:09:04|0.51945
12:09:05|0.51945
12:09:06|0.51946
12:09:07|0.51946
12:09:08|0.51937
12:09:09|0.51932
12:09:10|0.51932
12:09:11|0.51943
12:09:13|0.51943
12:09:13|0.51943
12:09:14|0.51943
12:09:15|0.51956
12:09:16|0.51956
12:09:17|0.51956
12:09:18|0.51943
12:09:19|0.51937
12:09:20|0.51932
12:09:21|0.51932
12:09:23|0.51932
12:09:24|0.51947
12:09:25|0.51947
12:09:26|0.5198
12:09:27|0.51988
12:09:29|0.51997
12:09:30|0.52
12:09:31|0.51999
12:09:32|0.52021
12:09:33|0.52021
12:09:34|0.52008
12:09:35|0.52019
12:09:36|0.52008
12:09:37|0.52029
12:09:38|0.52022
12:09:39|0.52024
12:09:40|0.52016
12:09:41|0.5201
12:09:42|0.5201
12:09:43|0.5201
12:09:44|0.5201
12:09:45|0.52021
12:09:46|0.52021
12:09:47|0.52021
12:09:49|0.52021
12:09:49|0.52021
12:09:50|0.52021
12:09:51|0.52021
12:09:52|0.52034
12:09:53|0.52033
12:09:54|0.52033
12:09:55|0.52033
12:09:56|0.52033
12:09:57|0.52033
12:09:58|0.52033
12:09:59|0.52033
12:10:00|0.52027
12:10:01|0.52027
12:10:02|0.52027
12:10:04|0.52027
12:10:05|0.51981
12:10:06|0.51958
12:10:07|0.51958
12:10:08|0.51958
12:10:09|0.51953
12:10:10|0.51953
12:10:10|0.51953
12:10:12|0.51938
12:10:13|0.51923
12:10:14|0.51911
12:10:14|0.51892
12:10:15|0.51874
12:10:16|0.51866
12:10:18|0.5186
12:10:19|0.51868
12:10:20|0.51864
12:10:21|0.51855
12:10:22|0.51855
12:10:23|0.51855
12:10:25|0.51836
12:10:26|0.51843
12:10:27|0.51843
12:10:28|0.51843
12:10:29|0.51843
12:10:30|0.51857
12:10:31|0.51857
12:10:32|0.51874
12:10:33|0.51874
12:10:34|0.51874
12:10:35|0.51874
12:10:36|0.51874
12:10:37|0.51859
12:10:38|0.51859
12:10:39|0.51859
12:10:40|0.51859
12:10:41|0.51859
12:10:43|0.51859
12:10:44|0.51859
12:10:44|0.51859
12:10:46|0.51871
12:10:47|0.51871
12:10:48|0.51871
12:10:49|0.51871
12:10:50|0.51871
12:10:51|0.5186
12:10:52|0.5186
12:10:53|0.5186
12:10:54|0.5186
12:10:55|0.51842
12:10:56|0.51842
12:10:57|0.51842
12:10:58|0.51842
12:10:59|0.51841
12:11:00|0.51836
12:11:01|0.51836
12:11:03|0.51802
12:11:03|0.51802
12:11:04|0.51822
12:11:05|0.51822
12:11:06|0.51822
12:11:07|0.51822
12:11:08|0.51822
12:11:09|0.51828
12:11:10|0.51838
12:11:11|0.51838
12:11:12|0.51838
12:11:13|0.51838
12:11:14|0.51838
12:11:15|0.51826
12:11:16|0.51822
12:11:17|0.51822
12:11:18|0.51822
12:11:19|0.51791
12:11:20|0.51765
12:11:21|0.5177
12:11:22|0.5177
12:11:23|0.51787
12:11:25|0.51787
12:11:25|0.51787
12:11:27|0.51787
12:11:27|0.51787
12:11:29|0.51787
12:11:30|0.51787
12:11:31|0.51787
12:11:32|0.51787
12:11:33|0.51787
12:11:33|0.51787
12:11:35|0.51787
12:11:36|0.51787
12:11:37|0.51787
12:11:38|0.51787
12:11:39|0.51787
12:11:40|0.51787
12:11:41|0.51787
12:11:42|0.51787
12:11:43|0.51787
12:11:44|0.51787
12:11:45|0.51676
12:11:46|0.51668
12:11:47|0.51651
12:11:48|0.51665
12:11:49|0.51664
12:11:50|0.51655
12:11:51|0.51655
12:11:52|0.51656
12:11:53|0.51681
12:11:54|0.51672
12:11:55|0.51672
12:11:56|0.51672
12:11:57|0.51672
12:11:58|0.51672
12:11:59|0.51654
12:12:00|0.51654
12:12:01|0.51658
12:12:02|0.51658
12:12:03|0.51678
12:12:04|0.51678
12:12:05|0.51678
12:12:06|0.51682
12:12:07|0.51682
12:12:08|0.51671
12:12:09|0.51671
12:12:10|0.51645
12:12:11|0.51645
12:12:12|0.51645
12:12:13|0.51655
12:12:14|0.51655
12:12:15|0.5163
12:12:16|0.5163
12:12:17|0.51636
12:12:18|0.51636
12:12:19|0.51636
12:12:20|0.51636
12:12:21|0.51636
12:12:22|0.51636
12:12:23|0.51636
12:12:24|0.51636
12:12:25|0.51636
12:12:27|0.51628
12:12:27|0.51628
12:12:28|0.51628
12:12:29|0.51628
12:12:30|0.51628
12:12:31|0.51686
12:12:32|0.51676
12:12:34|0.51676
12:12:34|0.51673
12:12:35|0.51673
12:12:36|0.51673
12:12:38|0.51673
12:12:39|0.51673
12:12:40|0.51673
12:12:41|0.51673
12:12:42|0.51673
12:12:43|0.51687
12:12:44|0.51687
12:12:45|0.51707
12:12:46|0.51705
12:12:47|0.51705
12:12:48|0.51705
12:12:49|0.51705
12:12:50|0.51704
12:12:51|0.51704
12:12:52|0.51704
12:12:53|0.51704
12:12:54|0.51704
12:12:55|0.51704
12:12:56|0.51704
12:12:57|0.51704
12:12:58|0.51704
12:12:59|0.51709
12:13:00|0.51709
12:13:02|0.51709
12:13:02|0.51709
12:13:03|0.51709
12:13:04|0.51709
12:13:05|0.51742
12:13:06|0.51742
12:13:08|0.51742
12:13:08|0.51742
12:13:09|0.51742
12:13:10|0.51742
12:13:11|0.51742
12:13:12|0.51742
12:13:13|0.51724
12:13:14|0.51724
12:13:15|0.51724
12:13:16|0.51724
12:13:17|0.51724
12:13:19|0.51724
12:13:19|0.51734
12:13:20|0.51734
12:13:21|0.51734
12:13:22|0.51728
12:13:24|0.51728
12:13:24|0.51728
12:13:25|0.51728
12:13:27|0.51728
12:13:28|0.51737
12:13:29|0.51737
12:13:30|0.51737
12:13:31|0.51737
12:13:32|0.51737
12:13:33|0.51737
12:13:34|0.51737
12:13:36|0.51744
12:13:36|0.51744
12:13:37|0.51744
12:13:38|0.51744
12:13:40|0.51734
12:13:40|0.51734
12:13:41|0.51734
12:13:42|0.51734
12:13:43|0.51734
12:13:44|0.51734
12:13:45|0.51734
12:13:46|0.51734
12:13:47|0.51734
12:13:48|0.51734
12:13:49|0.51734
12:13:50|0.51734
12:13:51|0.51734
12:13:52|0.51734
12:13:53|0.51734
12:13:54|0.51735
12:13:55|0.51734
12:13:56|0.51734
12:13:57|0.51734
12:13:58|0.51734
12:13:59|0.51734
12:14:00|0.51734
12:14:02|0.51734
12:14:02|0.51734
12:14:04|0.51734
12:14:04|0.51734
12:14:05|0.51734
12:14:06|0.51734
12:14:08|0.51734
12:14:08|0.51734
12:14:09|0.51734
12:14:11|0.51734
12:14:11|0.51734
12:14:12|0.51734
12:14:13|0.51734
12:14:15|0.51734
12:14:15|0.51734
12:14:16|0.5172
12:14:18|0.5172
12:14:19|0.5172
12:14:20|0.5172
12:14:20|0.5172
12:14:22|0.5172
12:14:23|0.51705
12:14:23|0.51705
12:14:25|0.51705
12:14:26|0.517
12:14:27|0.517
12:14:28|0.51646
12:14:29|0.51646
12:14:30|0.51646
12:14:31|0.51646
12:14:33|0.51646
12:14:33|0.51646
12:14:34|0.51646
12:14:35|0.51646
12:14:36|0.51687
12:14:37|0.51687
12:14:38|0.51687
12:14:39|0.51669
12:14:40|0.51669
12:14:41|0.51669
12:14:42|0.51669
12:14:43|0.51669
12:14:45|0.51682
12:14:45|0.51682
12:14:46|0.51682
12:14:47|0.51682
12:14:48|0.51682
12:14:49|0.51679
12:14:50|0.51679
12:14:51|0.51682
12:14:52|0.51682
12:14:53|0.51682
12:14:54|0.51682
12:14:56|0.51682
12:14:56|0.51682
12:14:57|0.51682
12:14:58|0.51682
12:14:59|0.51682
12:15:01|0.51682
12:15:01|0.51682
12:15:02|0.51682
12:15:03|0.51714
12:15:04|0.51722
12:15:06|0.51722
12:15:06|0.51722
12:15:08|0.51722
12:15:09|0.51722
12:15:09|0.51721
12:15:11|0.51721
12:15:12|0.51721
12:15:12|0.51721
12:15:14|0.51724
12:15:15|0.51742
12:15:16|0.51742
12:15:17|0.51742
12:15:18|0.51742
12:15:19|0.51729
12:15:19|0.51764
12:15:21|0.51804
12:15:21|0.5181
12:15:23|0.51806
12:15:24|0.51806
12:15:25|0.51806
12:15:26|0.51807
12:15:27|0.51807
12:15:28|0.51807
12:15:30|0.51817
12:15:30|0.51815
12:15:31|0.51815
12:15:32|0.51843
12:15:33|0.51843
12:15:34|0.51843
12:15:35|0.5184
12:15:36|0.51838
12:15:37|0.51838
12:15:38|0.51838
12:15:39|0.51838
12:15:40|0.51838
12:15:41|0.51838
12:15:42|0.51846
12:15:43|0.51846
12:15:44|0.5186
12:15:45|0.5186
12:15:46|0.51842
12:15:48|0.51842
12:15:48|0.51842
12:15:49|0.51842
12:15:50|0.51842
12:15:51|0.5183
12:15:52|0.5183
12:15:53|0.5183
12:15:54|0.5183
12:15:55|0.5183
12:15:56|0.5183
12:15:57|0.51812
12:15:59|0.51812
12:16:00|0.51812
12:16:01|0.51812
12:16:01|0.51812
12:16:03|0.51812
12:16:04|0.51812
12:16:05|0.51812
12:16:06|0.51812
12:16:07|0.51812
12:16:08|0.51812
12:16:08|0.5181
12:16:10|0.51852
12:16:11|0.51852
12:16:12|0.51876
12:16:13|0.51876
12:16:14|0.51876
12:16:15|0.51876
12:16:16|0.51876
12:16:17|0.51864
12:16:18|0.51864
12:16:18|0.51864
12:16:20|0.51864
12:16:21|0.51876
12:16:22|0.51876
12:16:23|0.51876
12:16:24|0.5188
12:16:25|0.5188
12:16:25|0.5188
12:16:26|0.5188
12:16:28|0.51843
12:16:29|0.51849
12:16:31|0.51833
12:16:31|0.51833
12:16:32|0.51803
12:16:34|0.51803
12:16:35|0.51803
12:16:36|0.51803
12:16:37|0.51803
12:16:37|0.51803
12:16:38|0.51803
12:16:40|0.51803
12:16:41|0.51803
12:16:42|0.51803
12:16:43|0.51794
12:16:44|0.51794
12:16:45|0.51794
12:16:46|0.51794
12:16:47|0.51794
12:16:48|0.51794
12:16:49|0.51794
12:16:50|0.51794
12:16:51|0.51794
12:16:52|0.51794
12:16:53|0.51794
12:16:54|0.51794
12:16:55|0.51794
12:16:56|0.51794
12:16:57|0.51794
12:16:58|0.51794
12:16:59|0.51794
12:17:00|0.51794
12:17:01|0.51794
12:17:02|0.51794
12:17:04|0.51794
12:17:04|0.51794
12:17:05|0.51794
12:17:06|0.51794
12:17:07|0.51794
12:17:08|0.51794
12:17:09|0.51845
12:17:10|0.51845
12:17:11|0.51845
12:17:12|0.51845
12:17:13|0.51845
12:17:14|0.51845
12:17:15|0.51845
12:17:16|0.51845
12:17:17|0.51838
12:17:18|0.51838
12:17:19|0.51838
12:17:20|0.51838
12:17:21|0.51838
12:17:22|0.51838
12:17:23|0.51838
12:17:24|0.51838
12:17:25|0.51838
12:17:27|0.51845
12:17:27|0.51845
12:17:28|0.51845
12:17:29|0.51845
12:17:31|0.51835
12:17:32|0.51835
12:17:33|0.51835
12:17:34|0.51835
12:17:35|0.51835
12:17:35|0.51835
12:17:37|0.51833
12:17:38|0.51833
12:17:39|0.51833
12:17:40|0.51833
12:17:41|0.51833
12:17:42|0.51833
12:17:43|0.51833
12:17:44|0.51814
12:17:45|0.51814
12:17:46|0.51814
12:17:46|0.51814
12:17:48|0.51814
12:17:49|0.51825
12:17:50|0.51825
12:17:50|0.51829
12:17:52|0.51829
12:17:52|0.51829
12:17:54|0.51829
12:17:54|0.51829
12:17:56|0.51829
12:17:57|0.51829
12:17:58|0.51829
12:17:59|0.51829
12:18:00|0.51826
12:18:01|0.51826
12:18:02|0.51826
12:18:03|0.51829
12:18:04|0.51829
12:18:05|0.51835
12:18:06|0.51835
12:18:06|0.51835
12:18:08|0.51835
12:18:09|0.51861
12:18:10|0.51861
12:18:11|0.51876
12:18:12|0.51871
12:18:13|0.51876
12:18:14|0.51871
12:18:15|0.51876
12:18:16|0.51876
12:18:17|0.51871
12:18:18|0.51873
12:18:19|0.51873
12:18:20|0.51873
12:18:21|0.51873
12:18:22|0.51873
12:18:23|0.51873
12:18:24|0.51873
12:18:25|0.5187
12:18:26|0.5187
12:18:27|0.51878
12:18:28|0.51878
12:18:29|0.51878
12:18:30|0.51878
12:18:31|0.51878
12:18:33|0.51872
12:18:34|0.51872
12:18:35|0.51872
12:18:37|0.51872
12:18:37|0.51872
12:18:38|0.51872
12:18:39|0.51872
12:18:40|0.51872
12:18:41|0.51872
12:18:42|0.51895
12:18:43|0.51882
12:18:44|0.51882
12:18:45|0.51882
12:18:46|0.51882
12:18:48|0.51882
12:18:48|0.51893
12:18:49|0.51893
12:18:50|0.51893
12:18:51|0.51893
12:18:53|0.51893
12:18:53|0.51893
12:18:54|0.51893
12:18:55|0.51893
12:18:56|0.51893
12:18:58|0.51893
12:18:58|0.51893
12:18:59|0.5187
12:19:00|0.51934
12:19:01|0.51937
12:19:02|0.51937
12:19:03|0.51937
12:19:05|0.51937
12:19:06|0.51937
12:19:07|0.51937
12:19:08|0.51937
12:19:09|0.51937
12:19:10|0.51937
12:19:11|0.51933
12:19:12|0.51933
12:19:13|0.51933
12:19:14|0.51933
12:19:15|0.51933
12:19:16|0.51912
12:19:17|0.51912
12:19:18|0.51882
12:19:19|0.51882
12:19:20|0.51882
12:19:21|0.51899
12:19:22|0.51899
12:19:23|0.51899
12:19:25|0.51957
12:19:25|0.51957
12:19:26|0.51957
12:19:27|0.51957
12:19:28|0.51957
12:19:29|0.5194
12:19:31|0.5194
12:19:31|0.5194
12:19:33|0.5194
12:19:34|0.5194
12:19:36|0.5194
12:19:37|0.5194
12:19:37|0.51951
12:19:39|0.51968
12:19:40|0.51952
12:19:41|0.51952
12:19:42|0.51952
12:19:43|0.5195
12:19:44|0.5195
12:19:45|0.51963
12:19:45|0.51963
12:19:47|0.51963
12:19:48|0.51922
12:19:49|0.51922
12:19:50|0.51922
12:19:51|0.51922
12:19:53|0.51923
12:19:53|0.51966
12:19:54|0.51966
12:19:55|0.51966
12:19:56|0.51966
12:19:57|0.5195
12:19:58|0.5195
12:19:59|0.5195
12:20:00|0.51984
12:20:01|0.51984
12:20:02|0.51984
12:20:04|0.51984
12:20:05|0.51975
12:20:06|0.51975
12:20:07|0.51984
12:20:08|0.51984
12:20:09|0.51984
12:20:10|0.51984
12:20:11|0.51984
12:20:12|0.51976
12:20:13|0.51976
12:20:14|0.51976
12:20:15|0.51975
12:20:16|0.51975
12:20:17|0.51975
12:20:18|0.51975
12:20:19|0.51975
12:20:20|0.51975
12:20:21|0.51986
12:20:22|0.51986
12:20:23|0.51986
12:20:24|0.51986
12:20:25|0.51988
12:20:26|0.51988
12:20:27|0.51988
12:20:28|0.51988
12:20:29|0.51988
12:20:30|0.51988
12:20:32|0.51988
12:20:32|0.51988
12:20:34|0.51988
12:20:35|0.51983
12:20:37|0.51983
12:20:37|0.51983
12:20:38|0.51993
12:20:39|0.51993
12:20:40|0.51993
12:20:42|0.51993
12:20:43|0.51993
12:20:44|0.51993
12:20:45|0.51975
12:20:46|0.51972
12:20:47|0.51972
12:20:48|0.51972
12:20:48|0.51955
12:20:50|0.51955
12:20:51|0.51921
12:20:52|0.51921
12:20:53|0.5191
12:20:54|0.5191
12:20:55|0.51897
12:20:56|0.51897
12:20:57|0.51897
12:20:58|0.51897
12:20:59|0.51879
12:21:00|0.51884
12:21:01|0.51884
12:21:02|0.51884
12:21:03|0.51884
12:21:04|0.51892
12:21:05|0.51899
12:21:06|0.51899
12:21:07|0.51899
12:21:08|0.51899
12:21:09|0.51899
12:21:10|0.51899
12:21:11|0.51888
12:21:12|0.5187
12:21:13|0.5187
12:21:14|0.5187
12:21:15|0.51841
12:21:16|0.51841
12:21:17|0.51845
12:21:18|0.51845
12:21:19|0.51845
12:21:20|0.51845
12:21:21|0.51845
12:21:22|0.51845
12:21:23|0.51831
12:21:24|0.51831
12:21:25|0.51831
12:21:26|0.51838
12:21:27|0.51838
12:21:28|0.51827
12:21:29|0.51827
12:21:31|0.51827
12:21:31|0.51827
12:21:32|0.51827
12:21:33|0.51827
12:21:35|0.51827
12:21:36|0.51839
12:21:38|0.5184
12:21:39|0.5184
12:21:40|0.5184
12:21:41|0.51837
12:21:42|0.51837
12:21:43|0.51837
12:21:44|0.51837
12:21:45|0.51837
12:21:46|0.51833
12:21:47|0.51833
12:21:48|0.51833
12:21:49|0.51855
12:21:50|0.51885
12:21:51|0.51901
12:21:53|0.5191
12:21:53|0.5191
12:21:54|0.5191
12:21:55|0.5191
12:21:56|0.5191
12:21:58|0.51939
12:21:58|0.51941
12:21:59|0.51981
12:22:00|0.51963
12:22:01|0.51972
12:22:03|0.51972
12:22:04|0.51972
12:22:05|0.51972
12:22:05|0.51993
12:22:07|0.52
12:22:08|0.52
12:22:09|0.52
12:22:10|0.51991
12:22:11|0.51991
12:22:12|0.52
12:22:13|0.52
12:22:15|0.52
12:22:15|0.52
12:22:16|0.52
12:22:17|0.52
12:22:18|0.52
12:22:19|0.52
12:22:20|0.51981
12:22:21|0.51981
12:22:22|0.51981
12:22:23|0.51981
12:22:24|0.51981
12:22:25|0.51981
12:22:26|0.51981
12:22:27|0.51981
12:22:28|0.51981
12:22:29|0.51981
12:22:30|0.51981
12:22:31|0.51981
12:22:32|0.52
12:22:33|0.52024
12:22:35|0.52021
12:22:36|0.52028
12:22:37|0.52035
12:22:38|0.52028
12:22:39|0.52016
12:22:40|0.52026
12:22:41|0.52026
12:22:42|0.52026
12:22:43|0.52026
12:22:44|0.52021
12:22:45|0.51975
12:22:46|0.51958
12:22:47|0.51958
12:22:48|0.51958
12:22:49|0.51976
12:22:50|0.51976
12:22:51|0.51976
12:22:53|0.51956
12:22:53|0.51956
12:22:54|0.51956
12:22:55|0.51956
12:22:56|0.51956
12:22:57|0.51956
12:22:58|0.51956
12:22:59|0.51956
12:23:00|0.51984
12:23:01|0.51984
12:23:02|0.51984
12:23:04|0.51984
12:23:04|0.51989
12:23:05|0.51989
12:23:06|0.51989
12:23:07|0.51989
12:23:09|0.51989
12:23:10|0.51989
12:23:11|0.51989
12:23:12|0.51989
12:23:13|0.51989
12:23:14|0.51981
12:23:15|0.51981
12:23:15|0.51954
12:23:16|0.51954
12:23:18|0.51954
12:23:18|0.51954
12:23:20|0.51954
12:23:21|0.51954
12:23:22|0.51943
12:23:23|0.51943
12:23:24|0.51943
12:23:25|0.51943
12:23:26|0.51959
12:23:27|0.51959
12:23:28|0.51959
12:23:29|0.51959
12:23:29|0.51959
12:23:31|0.51959
12:23:32|0.51959
12:23:32|0.51959
12:23:34|0.51959
12:23:34|0.51959
12:23:37|0.51959
12:23:38|0.51959
12:23:39|0.51959
12:23:40|0.51959
12:23:41|0.51959
12:23:42|0.51959
12:23:43|0.51959
12:23:44|0.51959
12:23:45|0.51959
12:23:46|0.51959
12:23:47|0.51959
12:23:48|0.51959
12:23:49|0.51983
12:23:50|0.51981
12:23:52|0.51981
12:23:53|0.51981
12:23:53|0.51981
12:23:54|0.51981
12:23:55|0.51986
12:23:56|0.51986
12:23:57|0.52
12:23:58|0.52
12:24:00|0.51993
12:24:00|0.51993
12:24:01|0.51993
12:24:03|0.51993
12:24:03|0.51993
12:24:05|0.51993
12:24:06|0.51993
12:24:07|0.51993
12:24:07|0.51999
12:24:08|0.51997
12:24:09|0.51997
12:24:10|0.51987
12:24:12|0.51982
12:24:12|0.5198
12:24:14|0.5198
12:24:14|0.51994
12:24:15|0.51994
12:24:16|0.51994
12:24:17|0.51986
12:24:19|0.51986
12:24:19|0.51986
12:24:21|0.51997
12:24:21|0.51997
12:24:22|0.51997
12:24:24|0.51997
12:24:25|0.51997
12:24:26|0.51997
12:24:27|0.51997
12:24:27|0.51997
12:24:28|0.51997
12:24:30|0.51997
12:24:31|0.51997
12:24:31|0.51997
12:24:33|0.51997
12:24:33|0.51997
12:24:35|0.51997
12:24:35|0.51998
12:24:37|0.51998
12:24:38|0.51998
12:24:40|0.51998
12:24:40|0.51998
12:24:41|0.51998
12:24:42|0.51998
12:24:43|0.52036
12:24:45|0.52036
12:24:46|0.52036
12:24:46|0.52
12:24:48|0.51998
12:24:48|0.51998
12:24:50|0.51998
12:24:51|0.51998
12:24:52|0.51998
12:24:53|0.51998
12:24:54|0.51998
12:24:55|0.51998
12:24:56|0.51998
12:24:56|0.51998
12:24:58|0.51998
12:24:59|0.51998
12:24:59|0.51998
12:25:01|0.51998
12:25:02|0.51998
12:25:03|0.51998
12:25:04|0.51997
12:25:05|0.51997
12:25:05|0.51997
12:25:07|0.51997
12:25:08|0.51997
12:25:09|0.51997
12:25:09|0.51997
12:25:11|0.51997
12:25:12|0.51997
12:25:13|0.51997
12:25:14|0.51997
12:25:15|0.51997
12:25:16|0.51997
12:25:17|0.52
12:25:18|0.52
12:25:19|0.52
12:25:20|0.52
12:25:21|0.52
12:25:21|0.51997
12:25:23|0.51997
12:25:24|0.51997
12:25:25|0.51997
12:25:26|0.51997
12:25:27|0.51997
12:25:28|0.52
12:25:29|0.52
12:25:30|0.52
12:25:31|0.52
12:25:32|0.52
12:25:33|0.52
12:25:34|0.52
12:25:35|0.52
12:25:36|0.52
12:25:37|0.52
12:25:39|0.52056
12:25:40|0.52056
12:25:42|0.52053
12:25:43|0.52053
12:25:43|0.52053
12:25:45|0.52053
12:25:46|0.52067
12:25:47|0.52067
12:25:47|0.52067
12:25:49|0.52067
12:25:50|0.52067
12:25:51|0.52087
12:25:52|0.52072
12:25:52|0.52076
12:25:54|0.52076
12:25:55|0.52076
12:25:57|0.52076
12:25:57|0.52076
12:25:58|0.52076
12:25:59|0.52076
12:26:00|0.52076
12:26:01|0.52076
12:26:02|0.52075
12:26:03|0.52075
12:26:04|0.52075
12:26:05|0.52075
12:26:06|0.52075
12:26:08|0.52074
12:26:08|0.52074
12:26:09|0.52086
12:26:10|0.52086
12:26:11|0.52086
12:26:12|0.52086
12:26:14|0.52086
12:26:14|0.52086
12:26:15|0.52093
12:26:16|0.52093
12:26:17|0.52093
12:26:19|0.52087
12:26:20|0.52087
12:26:20|0.52087
12:26:22|0.52087
12:26:22|0.52087
12:26:24|0.52087
12:26:25|0.52097
12:26:26|0.52087
12:26:27|0.52086
12:26:27|0.52086
12:26:29|0.52086
12:26:29|0.52086
12:26:31|0.52086
12:26:32|0.52092
12:26:32|0.52092
12:26:34|0.52092
12:26:35|0.52092
12:26:36|0.521
12:26:37|0.521
12:26:38|0.521
12:26:39|0.521
12:26:41|0.521
12:26:41|0.52087
12:26:43|0.52087
12:26:44|0.52087
12:26:45|0.52087
12:26:46|0.52087
12:26:47|0.52087
12:26:48|0.52087
12:26:49|0.52087
12:26:50|0.52087
12:26:51|0.52077
12:26:51|0.52085
12:26:52|0.52085
12:26:54|0.52085
12:26:55|0.521
12:26:56|0.521
12:26:57|0.52099
12:26:58|0.52099
12:26:59|0.52099
12:27:00|0.52099
12:27:01|0.52099
12:27:02|0.52099
12:27:03|0.52099
12:27:04|0.52099
12:27:06|0.52099
12:27:06|0.52099
12:27:07|0.52098
12:27:08|0.521
12:27:09|0.52147
12:27:10|0.52149
12:27:11|0.52161
12:27:12|0.52171
12:27:13|0.52179
12:27:14|0.52178
12:27:15|0.52173
12:27:16|0.52173
12:27:17|0.52173
12:27:19|0.52173
12:27:19|0.52173
12:27:20|0.52173
12:27:21|0.52173
12:27:22|0.52177
12:27:23|0.52188
12:27:24|0.52188
12:27:25|0.52181
12:27:26|0.52181
12:27:27|0.52181
12:27:28|0.52181
12:27:29|0.52181
12:27:30|0.52181
12:27:31|0.52181
12:27:32|0.52181
12:27:33|0.52181
12:27:34|0.52169
12:27:35|0.52169
12:27:36|0.52169
12:27:37|0.52153
12:27:38|0.52153
12:27:39|0.52153
12:27:41|0.52166
12:27:42|0.52184
12:27:44|0.52184
12:27:44|0.52184
12:27:45|0.52184
12:27:46|0.52188
12:27:47|0.52188
12:27:48|0.52188
12:27:49|0.52186
12:27:50|0.52188
12:27:51|0.52188
12:27:52|0.52188
12:27:53|0.52166
12:27:54|0.52178
12:27:56|0.52178
12:27:56|0.52178
12:27:57|0.52171
12:27:58|0.52176
12:27:59|0.5219
12:28:00|0.522
12:28:01|0.522
12:28:02|0.52193
12:28:04|0.52193
12:28:04|0.522
12:28:05|0.52214
12:28:06|0.52214
12:28:08|0.52201
12:28:09|0.52206
12:28:10|0.52206
12:28:11|0.52212
12:28:11|0.52246
12:28:13|0.52238
12:28:13|0.52248
12:28:15|0.52249
12:28:16|0.52249
12:28:17|0.52249
12:28:18|0.52249
12:28:19|0.52249
12:28:20|0.52263
12:28:20|0.5226
12:28:21|0.52271
12:28:22|0.52271
12:28:24|0.52271
12:28:25|0.52271
12:28:26|0.52271
12:28:27|0.52271
12:28:28|0.52271
12:28:28|0.52271
12:28:30|0.52271
12:28:31|0.52271
12:28:32|0.52271
12:28:32|0.52271
12:28:34|0.52271
12:28:35|0.52291
12:28:35|0.523
12:28:36|0.523
12:28:38|0.52298
12:28:38|0.52293
12:28:39|0.52296
12:28:41|0.52292
12:28:43|0.52292
12:28:43|0.52292
12:28:44|0.52294
12:28:45|0.52294
12:28:47|0.523
12:28:48|0.523
12:28:49|0.523
12:28:50|0.523
12:28:51|0.523
12:28:51|0.523
12:28:53|0.523
12:28:54|0.523
12:28:55|0.523
12:28:56|0.523
12:28:57|0.523
12:28:58|0.523
12:28:59|0.52317
12:29:00|0.52293
12:29:01|0.52299
12:29:02|0.52272
12:29:03|0.52272
12:29:05|0.52243
12:29:06|0.52212
12:29:06|0.52212
12:29:07|0.52212
12:29:09|0.52212
12:29:09|0.52212
12:29:10|0.52204
12:29:12|0.5221
12:29:13|0.52183
12:29:13|0.52183
12:29:14|0.52183
12:29:15|0.52212
12:29:16|0.52212
12:29:18|0.52212
12:29:18|0.52212
12:29:19|0.52212
12:29:20|0.52236
12:29:22|0.52251
12:29:23|0.52259
12:29:24|0.52259
12:29:25|0.52259
12:29:26|0.52259
12:29:27|0.52259
12:29:27|0.52259
12:29:28|0.52252
12:29:30|0.52254
12:29:30|0.52193
12:29:32|0.52181
12:29:33|0.52181
12:29:34|0.52189
12:29:34|0.52189
12:29:35|0.52189
12:29:37|0.52189
12:29:38|0.52189
12:29:39|0.52189
12:29:40|0.52189
12:29:41|0.52189
12:29:43|0.52189
12:29:44|0.52199
12:29:45|0.52199
12:29:47|0.52219
12:29:48|0.52205
12:29:49|0.52205
12:29:50|0.52205
12:29:51|0.52205
12:29:52|0.52205
12:29:53|0.52205
12:29:54|0.52205
12:29:55|0.52205
12:29:56|0.52205
12:29:57|0.52205
12:29:58|0.52205
12:29:59|0.52205
12:30:00|0.52205
12:30:02|0.5222
12:30:02|0.52209
12:30:03|0.52202
12:30:05|0.52202
12:30:06|0.52202
12:30:07|0.52195
12:30:08|0.52195
12:30:09|0.52195
12:30:10|0.52213
12:30:10|0.52213
12:30:12|0.52213
12:30:13|0.52226
12:30:14|0.52226
12:30:15|0.52273
12:30:16|0.52293
12:30:17|0.52293
12:30:18|0.52289
12:30:19|0.52308
12:30:20|0.52323
12:30:21|0.52345
12:30:22|0.52344
12:30:23|0.52351
12:30:23|0.52368
12:30:25|0.52352
12:30:25|0.52373
12:30:27|0.52374
12:30:28|0.52374
12:30:29|0.52374
12:30:30|0.52374
12:30:30|0.5238
12:30:32|0.5238
12:30:33|0.52382
12:30:34|0.52384
12:30:34|0.52384
12:30:36|0.52393
12:30:37|0.52384
12:30:38|0.52384
12:30:39|0.52384
12:30:40|0.52384
12:30:41|0.52384
12:30:42|0.52384
12:30:43|0.52384
12:30:45|0.52394
12:30:45|0.52394
12:30:47|0.52394
12:30:48|0.52399
12:30:49|0.52399
12:30:50|0.52391
12:30:52|0.52395
12:30:53|0.52374
12:30:54|0.52374
12:30:55|0.52364
12:30:56|0.52364
12:30:57|0.52364
12:30:58|0.52366
12:30:59|0.52364
12:31:00|0.52364
12:31:01|0.52364
12:31:02|0.52364
12:31:03|0.52364
12:31:05|0.52364
12:31:05|0.52357
12:31:06|0.52357
12:31:07|0.52357
12:31:08|0.52357
12:31:09|0.52357
12:31:10|0.52357
12:31:11|0.5237
12:31:12|0.5237
12:31:14|0.5237
12:31:14|0.5237
12:31:15|0.52368
12:31:16|0.52372
12:31:17|0.52371
12:31:19|0.52369
12:31:20|0.52372
12:31:21|0.5236
12:31:21|0.5236
12:31:23|0.5236
12:31:24|0.5236
12:31:25|0.52351
12:31:26|0.52351
12:31:27|0.52351
12:31:28|0.52351
12:31:29|0.52357
12:31:30|0.52357
12:31:31|0.52359
12:31:32|0.5236
12:31:33|0.5236
12:31:34|0.52351
12:31:35|0.52351
12:31:36|0.52365
12:31:37|0.52365
12:31:38|0.52365
12:31:39|0.52365
12:31:40|0.52365
12:31:41|0.52365
12:31:42|0.52365
12:31:43|0.52365
12:31:45|0.52366
12:31:46|0.52366
12:31:47|0.52366
12:31:47|0.52366
12:31:49|0.52366
12:31:50|0.52366
12:31:50|0.52381
12:31:52|0.52381
12:31:52|0.52381
12:31:53|0.52381
12:31:54|0.52381
12:31:56|0.52381
12:31:56|0.52381
12:31:57|0.52381
12:31:58|0.52381
12:32:00|0.52381
12:32:01|0.5239
12:32:01|0.5239
12:32:03|0.52427
12:32:04|0.52443
12:32:05|0.52437
12:32:06|0.52414
12:32:06|0.52446
12:32:08|0.52427
12:32:09|0.52427
12:32:10|0.52451
12:32:11|0.52453
12:32:12|0.52454
12:32:13|0.52454
12:32:14|0.52454
12:32:15|0.52454
12:32:16|0.52454
12:32:17|0.52461
12:32:18|0.52461
12:32:19|0.52461
12:32:20|0.52471
12:32:20|0.52471
12:32:22|0.52471
12:32:23|0.52471
12:32:24|0.52471
12:32:25|0.52471
12:32:26|0.52471
12:32:27|0.52471
12:32:28|0.52471
12:32:29|0.52477
12:32:30|0.52477
12:32:31|0.52504
12:32:32|0.52504
12:32:33|0.5251
12:32:34|0.5251
12:32:35|0.52516
12:32:36|0.52499
12:32:37|0.52499
12:32:38|0.52499
12:32:39|0.5251
12:32:40|0.5251
12:32:41|0.5251
12:32:41|0.5251
12:32:43|0.52511
12:32:44|0.52511
12:32:45|0.52511
12:32:46|0.52511
12:32:47|0.52511
12:32:48|0.52522
12:32:49|0.52522
12:32:50|0.52522
12:32:51|0.52522
12:32:52|0.52522
12:32:53|0.52551
12:32:54|0.52551
12:32:55|0.52552
12:32:57|0.52553
12:32:57|0.52553
12:32:58|0.52557
12:32:59|0.52557
12:33:00|0.52557
12:33:01|0.52555
12:33:02|0.52546
12:33:03|0.52549
12:33:04|0.52537
12:33:05|0.52522
12:33:06|0.52516
12:33:07|0.5251
12:33:08|0.5251
12:33:09|0.5251
12:33:10|0.5251
12:33:11|0.52509
12:33:12|0.52509
12:33:13|0.52465
12:33:14|0.52457
12:33:15|0.52457
12:33:16|0.52442
12:33:17|0.52442
12:33:18|0.52452
12:33:19|0.52452
12:33:20|0.52452
12:33:21|0.52452
12:33:22|0.52452
12:33:23|0.52494
12:33:24|0.52492
12:33:25|0.52502
12:33:26|0.5251
12:33:27|0.5251
12:33:28|0.52521
12:33:29|0.52553
12:33:30|0.52553
12:33:31|0.52529
12:33:32|0.52529
12:33:34|0.52536
12:33:34|0.52537
12:33:35|0.52547
12:33:36|0.52551
12:33:37|0.52554
12:33:38|0.52553
12:33:39|0.52553
12:33:40|0.52553
12:33:41|0.52551
12:33:42|0.5255
12:33:43|0.52551
12:33:45|0.52551
12:33:46|0.52551
12:33:46|0.52551
12:33:48|0.5259
12:33:49|0.52593
12:33:50|0.52593
12:33:51|0.5259
12:33:53|0.52589
12:33:53|0.52589
12:33:54|0.5261
12:33:56|0.52611
12:33:57|0.52615
12:33:58|0.52623
12:33:58|0.52623
12:34:00|0.52615
12:34:01|0.52622
12:34:02|0.52603
12:34:03|0.5259
12:34:03|0.52612
12:34:05|0.5259
12:34:06|0.5259
12:34:07|0.52606
12:34:08|0.526
12:34:09|0.526
12:34:10|0.52628
12:34:10|0.52629
12:34:12|0.52634
12:34:13|0.52616
12:34:14|0.52616
12:34:15|0.52613
12:34:16|0.5265
12:34:18|0.52595
12:34:19|0.52603
12:34:19|0.52604
12:34:20|0.52589
12:34:22|0.52589
12:34:22|0.52589
12:34:23|0.52565
12:34:25|0.52565
12:34:25|0.52549
12:34:27|0.52546
12:34:28|0.52551
12:34:29|0.52551
12:34:30|0.52551
12:34:30|0.52551
12:34:32|0.52551
12:34:33|0.52565
12:34:34|0.52603
12:34:34|0.52611
12:34:35|0.52596
12:34:37|0.52596
12:34:38|0.52596
12:34:39|0.52596
12:34:40|0.52596
12:34:40|0.52596
12:34:42|0.52577
12:34:43|0.52577
12:34:44|0.52556
12:34:45|0.52556
12:34:46|0.52556
12:34:46|0.52556
12:34:48|0.52556
12:34:49|0.52564
12:34:50|0.52558
12:34:51|0.52558
12:34:51|0.52558
12:34:53|0.52523
12:34:54|0.52513
12:34:55|0.52526
12:34:56|0.52526
12:34:57|0.52526
12:34:58|0.52526
12:34:58|0.52543
12:35:00|0.52543
12:35:01|0.52542
12:35:02|0.52533
12:35:03|0.52533
12:35:04|0.52522
12:35:05|0.5253
12:35:06|0.5253
12:35:07|0.5252
12:35:08|0.525
12:35:09|0.525
12:35:11|0.525
12:35:11|0.525
12:35:12|0.525
12:35:13|0.52486
12:35:14|0.52486
12:35:15|0.52486
12:35:16|0.52487
12:35:17|0.52487
12:35:18|0.52487
12:35:19|0.5252
12:35:20|0.5252
12:35:21|0.5252
12:35:22|0.5252
12:35:23|0.5252
12:35:24|0.5252
12:35:25|0.5252
12:35:26|0.5252
12:35:27|0.52489
12:35:28|0.52489
12:35:29|0.52518
12:35:30|0.52528
12:35:31|0.52528
12:35:32|0.52528
12:35:33|0.52545
12:35:34|0.52571
12:35:35|0.5258
12:35:36|0.5258
12:35:37|0.5258
12:35:38|0.52605
12:35:39|0.52605
12:35:40|0.52614
12:35:41|0.52614
12:35:42|0.52614
12:35:43|0.52614
12:35:44|0.52614
12:35:45|0.52614
12:35:46|0.52618
12:35:47|0.52618
12:35:49|0.52652
12:35:50|0.52653
12:35:51|0.52665
12:35:52|0.52665
12:35:53|0.52665
12:35:54|0.5267
12:35:55|0.52671
12:35:56|0.52695
12:35:57|0.52675
12:35:58|0.52675
12:35:59|0.52675
12:36:00|0.52677
12:36:01|0.52677
12:36:02|0.52676
12:36:03|0.52677
12:36:04|0.52691
12:36:06|0.52691
12:36:06|0.52694
12:36:07|0.52694
12:36:08|0.52694
12:36:09|0.52684
12:36:11|0.52684
12:36:12|0.52682
12:36:12|0.52678
12:36:14|0.52678
12:36:14|0.52677
12:36:16|0.52677
12:36:17|0.52677
12:36:17|0.52677
12:36:18|0.52677
12:36:20|0.52677
12:36:20|0.52677
12:36:22|0.52677
12:36:22|0.52682
12:36:23|0.52681
12:36:25|0.52687
12:36:26|0.52687
12:36:27|0.52687
12:36:28|0.527
12:36:29|0.527
12:36:30|0.527
12:36:31|0.52693
12:36:32|0.52693
12:36:33|0.52693
12:36:34|0.52693
12:36:35|0.52693
12:36:36|0.52693
12:36:37|0.52693
12:36:38|0.52693
12:36:39|0.527
12:36:40|0.527
12:36:41|0.52698
12:36:42|0.52688
12:36:43|0.5268
12:36:44|0.52678
12:36:45|0.52678
12:36:46|0.52678
12:36:47|0.52626
12:36:48|0.52619
12:36:50|0.52619
12:36:50|0.52593
12:36:52|0.52561
12:36:53|0.52561
12:36:53|0.52561
12:36:55|0.52561
12:36:56|0.52561
12:36:57|0.52577
12:36:58|0.52577
12:36:59|0.52575
12:37:00|0.52575
12:37:01|0.52594
12:37:02|0.52601
12:37:03|0.52601
12:37:05|0.52561
12:37:05|0.52588
12:37:06|0.52587
12:37:07|0.52587
12:37:08|0.52587
12:37:09|0.52582
12:37:10|0.52577
12:37:11|0.52577
12:37:12|0.5251
12:37:13|0.5251
12:37:14|0.5251
12:37:15|0.5251
12:37:17|0.52523
12:37:17|0.52539
12:37:18|0.52506
12:37:20|0.52515
12:37:21|0.52515
12:37:22|0.52515
12:37:23|0.52515
12:37:23|0.52537
12:37:24|0.52537
12:37:25|0.52512
12:37:26|0.52512
12:37:28|0.52512
12:37:29|0.52512
12:37:29|0.52512
12:37:30|0.52512
12:37:31|0.52512
12:37:32|0.525
12:37:34|0.525
12:37:34|0.52473
12:37:35|0.52473
12:37:36|0.52473
12:37:38|0.52496
12:37:38|0.52496
12:37:39|0.52496
12:37:40|0.52496
12:37:41|0.52496
12:37:42|0.52496
12:37:43|0.52496
12:37:44|0.52496
12:37:45|0.52496
12:37:46|0.52496
12:37:47|0.52496
12:37:48|0.52496
12:37:50|0.52496
12:37:52|0.52496
12:37:53|0.52496
12:37:54|0.52496
12:37:55|0.52496
12:37:56|0.52496
12:37:57|0.52496
12:37:58|0.52496
12:37:59|0.52496
12:38:00|0.52496
12:38:02|0.52488
12:38:03|0.52488
12:38:04|0.52488
12:38:05|0.52488
12:38:06|0.52488
12:38:07|0.52488
12:38:08|0.52488
12:38:09|0.52488
12:38:10|0.52485
12:38:11|0.52485
12:38:12|0.52485
12:38:13|0.52492
12:38:14|0.52492
12:38:15|0.52492
12:38:16|0.52492
12:38:17|0.52492
12:38:18|0.52492
12:38:19|0.52492
12:38:20|0.525
12:38:21|0.52547
12:38:22|0.52547
12:38:23|0.52547
12:38:24|0.52547
12:38:25|0.52547
12:38:26|0.52547
12:38:27|0.52547
12:38:28|0.52547
12:38:29|0.52547
12:38:30|0.52573
12:38:31|0.52568
12:38:32|0.52568
12:38:33|0.52568
12:38:34|0.5258
12:38:35|0.52582
12:38:36|0.52582
12:38:37|0.52582
12:38:38|0.52592
12:38:39|0.52592
12:38:41|0.52592
12:38:41|0.52603
12:38:42|0.52603
12:38:43|0.52619
12:38:44|0.52619
12:38:45|0.52604
12:38:46|0.52604
12:38:47|0.52611
12:38:48|0.52611
12:38:49|0.52643
12:38:51|0.52619
12:38:52|0.52619
12:38:53|0.52633
12:38:55|0.52638
12:38:55|0.52638
12:38:57|0.52638
12:38:58|0.52638
12:38:59|0.5264
12:38:59|0.5264
12:39:01|0.52626
12:39:02|0.52626
12:39:02|0.52629
12:39:04|0.52622
12:39:05|0.52622
12:39:06|0.52615
12:39:07|0.52615
12:39:08|0.52615
12:39:08|0.52612
12:39:10|0.52612
12:39:11|0.52612
12:39:12|0.52612
12:39:13|0.52612
12:39:15|0.52612
12:39:15|0.52619
12:39:16|0.52619
12:39:17|0.52619
12:39:18|0.52619
12:39:19|0.52619
12:39:20|0.52638
12:39:21|0.52653
12:39:22|0.52653
12:39:23|0.52653
12:39:24|0.52652
12:39:25|0.52652
12:39:26|0.52652
12:39:27|0.52652
12:39:28|0.52652
12:39:29|0.52643
12:39:30|0.52643
12:39:31|0.52653
12:39:32|0.52653
12:39:33|0.52653
12:39:34|0.52653
12:39:35|0.52653
12:39:36|0.52665
12:39:37|0.52526
12:39:38|0.52528
12:39:39|0.52525
12:39:41|0.5253
12:39:41|0.52537
12:39:42|0.52537
12:39:44|0.52537
12:39:45|0.52537
12:39:46|0.52534
12:39:46|0.52534
12:39:47|0.52534
12:39:49|0.52534
12:39:49|0.52534
12:39:51|0.5252
12:39:52|0.5252
12:39:53|0.52522
12:39:54|0.52522
12:39:55|0.52522
12:39:56|0.52522
12:39:58|0.52522
12:39:59|0.52522
12:40:00|0.52521
12:40:00|0.52512
12:40:02|0.52506
12:40:03|0.52506
12:40:04|0.52506
12:40:06|0.52506
12:40:06|0.52506
12:40:08|0.52506
12:40:08|0.52506
12:40:09|0.52506
12:40:10|0.525
12:40:11|0.525
12:40:12|0.525
12:40:13|0.525
12:40:14|0.525
12:40:15|0.525
12:40:16|0.52527
12:40:17|0.52527
12:40:18|0.52527
12:40:19|0.52527
12:40:20|0.52527
12:40:21|0.52519
12:40:22|0.52522
12:40:23|0.52522
12:40:24|0.52522
12:40:25|0.52522
12:40:26|0.52522
12:40:27|0.52522
12:40:28|0.52522
12:40:30|0.52522
12:40:30|0.5251
12:40:31|0.52547
12:40:32|0.52566
12:40:33|0.52566
12:40:34|0.52566
12:40:35|0.526
12:40:36|0.526
12:40:37|0.526
12:40:38|0.526
12:40:39|0.526
12:40:40|0.526
12:40:41|0.526
12:40:42|0.526
12:40:43|0.526
12:40:45|0.52591
12:40:46|0.52591
12:40:46|0.52591
12:40:48|0.52591
12:40:49|0.52588
12:40:50|0.52588
12:40:51|0.52603
12:40:52|0.52603
12:40:53|0.52636
12:40:54|0.52633
12:40:55|0.52633
12:40:56|0.52647
12:40:57|0.52648
12:40:58|0.52648
12:40:59|0.52648
12:41:00|0.52648
12:41:02|0.52648
12:41:03|0.52648
12:41:03|0.52658
12:41:04|0.52649
12:41:06|0.52633
12:41:07|0.52633
12:41:08|0.52633
12:41:09|0.52633
12:41:10|0.52633
12:41:11|0.52649
12:41:13|0.52649
12:41:13|0.52646
12:41:14|0.52646
12:41:15|0.52667
12:41:16|0.5268
12:41:17|0.5268
12:41:18|0.52692
12:41:19|0.52692
12:41:20|0.52692
12:41:21|0.52692
12:41:22|0.527
12:41:23|0.52736
12:41:24|0.52753
12:41:25|0.52747
12:41:26|0.52742
12:41:27|0.52742
12:41:28|0.52741
12:41:29|0.52747
12:41:30|0.52747
12:41:31|0.52747
12:41:32|0.52747
12:41:33|0.52734
12:41:34|0.52741
12:41:35|0.52741
12:41:36|0.52741
12:41:37|0.52741
12:41:38|0.52743
12:41:40|0.52743
12:41:40|0.52752
12:41:41|0.52741
12:41:42|0.52741
12:41:43|0.52741
12:41:45|0.52741
12:41:46|0.527
12:41:46|0.527
12:41:47|0.52706
12:41:48|0.52706
12:41:49|0.52694
12:41:51|0.52694
12:41:52|0.52711
12:41:52|0.52693
12:41:54|0.52693
12:41:55|0.52709
12:41:56|0.52709
12:41:57|0.52708
12:41:58|0.52708
12:41:58|0.5271
12:42:00|0.5271
12:42:01|0.52708
12:42:02|0.52711
12:42:03|0.52711
12:42:04|0.52711
12:42:05|0.52711
12:42:06|0.52711
12:42:07|0.52692
12:42:08|0.52679
12:42:09|0.52679
12:42:10|0.52679
12:42:11|0.52679
12:42:12|0.52679
12:42:13|0.52679
12:42:14|0.52679
12:42:15|0.52654
12:42:16|0.52654
12:42:17|0.5264
12:42:18|0.5264
12:42:19|0.52668
12:42:20|0.52637
12:42:21|0.52637
12:42:22|0.52628
12:42:23|0.52628
12:42:24|0.52628
12:42:25|0.52593
12:42:27|0.52574
12:42:28|0.52549
12:42:28|0.52571
12:42:30|0.52571
12:42:30|0.52571
12:42:31|0.52571
12:42:33|0.52571
12:42:33|0.52574
12:42:34|0.52574
12:42:36|0.52574
12:42:37|0.52574
12:42:38|0.5258
12:42:39|0.5258
12:42:40|0.5258
12:42:41|0.5258
12:42:42|0.52571
12:42:43|0.52571
12:42:45|0.52571
12:42:45|0.52571
12:42:46|0.52571
12:42:47|0.52571
12:42:48|0.52571
12:42:49|0.526
12:42:50|0.526
12:42:51|0.526
12:42:52|0.52566
12:42:53|0.52566
12:42:55|0.52581
12:42:57|0.5259
12:42:57|0.5259
12:42:58|0.5259
12:42:59|0.5259
12:43:00|0.5259
12:43:02|0.5257
12:43:02|0.5257
12:43:03|0.5257
12:43:04|0.5257
12:43:05|0.52574
12:43:07|0.52578
12:43:08|0.52578
12:43:09|0.52578
12:43:10|0.52578
12:43:11|0.52578
12:43:12|0.52578
12:43:13|0.52578
12:43:14|0.5257
12:43:15|0.5257
12:43:16|0.5257
12:43:17|0.5257
12:43:18|0.5257
12:43:19|0.52568
12:43:20|0.52568
12:43:21|0.52568
12:43:22|0.52564
12:43:23|0.52564
12:43:24|0.52564
12:43:25|0.52564
12:43:26|0.52564
12:43:27|0.52564
12:43:28|0.52564
12:43:29|0.52564
12:43:30|0.52564
12:43:31|0.52564
12:43:33|0.52564
12:43:33|0.52562
12:43:34|0.52536
12:43:35|0.52536
12:43:36|0.52512
12:43:37|0.525
12:43:39|0.525
12:43:39|0.525
12:43:40|0.52524
12:43:41|0.52531
12:43:42|0.52531
12:43:43|0.52531
12:43:44|0.52531
12:43:45|0.52531
12:43:46|0.52531
12:43:47|0.52522
12:43:48|0.52522
12:43:50|0.52522
12:43:50|0.52522
12:43:51|0.52531
12:43:52|0.52531
12:43:53|0.52531
12:43:54|0.52531
12:43:56|0.52531
12:43:57|0.52531
12:43:58|0.52529
12:43:59|0.52529
12:43:59|0.52529
12:44:00|0.52529
12:44:02|0.52526
12:44:03|0.52526
12:44:04|0.52526
12:44:05|0.52517
12:44:06|0.52517
12:44:07|0.52517
12:44:08|0.52517
12:44:09|0.52517
12:44:10|0.52517
12:44:11|0.52502
12:44:13|0.52504
12:44:13|0.52503
12:44:14|0.52503
12:44:15|0.52495
12:44:16|0.52489
12:44:17|0.52489
12:44:18|0.52489
12:44:19|0.52489
12:44:20|0.52489
12:44:21|0.52489
12:44:22|0.52489
12:44:24|0.52489
12:44:24|0.52489
12:44:26|0.52489
12:44:26|0.52483
12:44:27|0.52483
12:44:28|0.52477
12:44:29|0.52477
12:44:30|0.52477
12:44:32|0.52477
12:44:32|0.52477
12:44:33|0.52477
12:44:34|0.52477
12:44:35|0.52477
12:44:36|0.52477
12:44:37|0.52477
12:44:38|0.52452
12:44:39|0.52441
12:44:40|0.52441
12:44:42|0.52441
12:44:43|0.52439
12:44:43|0.52439
12:44:45|0.52439
12:44:46|0.52439
12:44:47|0.52469
12:44:48|0.52469
12:44:49|0.52469
12:44:50|0.52469
12:44:51|0.52463
12:44:52|0.52463
12:44:53|0.52463
12:44:54|0.52468
12:44:55|0.52481
12:44:56|0.52481
12:44:58|0.52481
12:44:59|0.52481
12:45:00|0.52481
12:45:01|0.52485
12:45:01|0.52485
12:45:03|0.52485
12:45:04|0.52485
12:45:05|0.52485
12:45:06|0.52476
12:45:07|0.52476
12:45:07|0.52474
12:45:09|0.52474
12:45:10|0.52474
12:45:11|0.52518
12:45:11|0.52518
12:45:13|0.52518
12:45:14|0.52518
12:45:15|0.52518
12:45:16|0.52518
12:45:16|0.52543
12:45:18|0.52542
12:45:19|0.52542
12:45:20|0.52542
12:45:21|0.52542
12:45:22|0.52542
12:45:23|0.52542
12:45:23|0.52542
12:45:25|0.52542
12:45:26|0.52533
12:45:27|0.52533
12:45:28|0.52533
12:45:29|0.52533
12:45:30|0.52533
12:45:30|0.52534
12:45:32|0.52534
12:45:33|0.52534
12:45:33|0.52534
12:45:34|0.52534
12:45:36|0.52588
12:45:36|0.52583
12:45:38|0.52583
12:45:39|0.52583
12:45:40|0.52592
12:45:41|0.52592
12:45:42|0.52592
12:45:43|0.52592
12:45:44|0.52592
12:45:45|0.52592
12:45:46|0.52592
12:45:47|0.52592
12:45:48|0.52592
12:45:49|0.52592
12:45:50|0.52592
12:45:51|0.52592
12:45:52|0.52592
12:45:53|0.52592
12:45:54|0.52637
12:45:55|0.52637
12:45:56|0.52637
12:45:58|0.52637
12:45:59|0.52637
12:46:00|0.52637
12:46:01|0.52637
12:46:02|0.52637
12:46:03|0.52637
12:46:04|0.52637
12:46:05|0.52637
12:46:06|0.52637
12:46:07|0.52637
12:46:08|0.52637
12:46:09|0.52625
12:46:11|0.52601
12:46:11|0.52591
12:46:12|0.52591
12:46:14|0.52591
12:46:14|0.52589
12:46:16|0.52589
12:46:16|0.52571
12:46:17|0.52564
12:46:19|0.52564
12:46:20|0.52562
12:46:20|0.52553
12:46:21|0.52553
12:46:22|0.52553
12:46:23|0.52553
12:46:25|0.52553
12:46:26|0.52553
12:46:26|0.52553
12:46:28|0.52553
12:46:28|0.52553
12:46:30|0.52553
12:46:31|0.52553
12:46:32|0.52553
12:46:32|0.52548
12:46:34|0.52548
12:46:34|0.52548
12:46:36|0.52548
12:46:37|0.52553
12:46:37|0.52555
12:46:39|0.52554
12:46:40|0.52554
12:46:40|0.52554
12:46:42|0.52554
12:46:43|0.52554
12:46:43|0.52538
12:46:45|0.52536
12:46:46|0.52525
12:46:47|0.52533
12:46:48|0.52533
12:46:48|0.52514
12:46:50|0.52512
12:46:51|0.52512
12:46:51|0.52512
12:46:53|0.52455
12:46:54|0.52455
12:46:55|0.52455
12:46:56|0.52455
12:46:57|0.52455
12:46:58|0.52471
12:46:59|0.52471
12:47:00|0.52453
12:47:02|0.52437
12:47:02|0.52437
12:47:04|0.52452
12:47:04|0.52456
12:47:05|0.52452
12:47:06|0.52425
12:47:07|0.52409
12:47:09|0.52365
12:47:09|0.5229
12:47:10|0.5231
12:47:11|0.52323
12:47:12|0.52369
12:47:14|0.52369
12:47:15|0.52336
12:47:16|0.52336
12:47:16|0.52336
12:47:18|0.52333
12:47:18|0.52333
12:47:20|0.52333
12:47:20|0.52333
12:47:21|0.52333
12:47:22|0.52333
12:47:24|0.52358
12:47:24|0.52358
12:47:26|0.52379
12:47:26|0.52379
12:47:27|0.52379
12:47:28|0.52379
12:47:30|0.5237
12:47:30|0.5237
12:47:31|0.52391
12:47:33|0.524
12:47:34|0.52411
12:47:35|0.52413
12:47:36|0.52415
12:47:37|0.52415
12:47:38|0.52415
12:47:39|0.52415
12:47:40|0.52415
12:47:41|0.52415
12:47:41|0.52415
12:47:43|0.52415
12:47:43|0.52415
12:47:44|0.52415
12:47:46|0.52425
12:47:46|0.52425
12:47:48|0.52425
12:47:49|0.52454
12:47:49|0.52454
12:47:50|0.52454
12:47:52|0.52483
12:47:52|0.52464
12:47:54|0.52465
12:47:55|0.52465
12:47:56|0.52472
12:47:57|0.52472
12:47:58|0.52472
12:47:59|0.52472
12:48:01|0.52472
12:48:02|0.52472
12:48:03|0.52472
12:48:04|0.52472
12:48:05|0.52472
12:48:05|0.52523
12:48:07|0.52523
12:48:08|0.52523
12:48:08|0.52523
12:48:09|0.52523
12:48:11|0.52523
12:48:12|0.52523
12:48:13|0.52547
12:48:14|0.52547
12:48:15|0.52547
12:48:16|0.52547
12:48:17|0.52547
12:48:18|0.52557
12:48:19|0.52557
12:48:20|0.52557
12:48:21|0.52557
12:48:22|0.52541
12:48:23|0.52541
12:48:24|0.52541
12:48:25|0.52541
12:48:26|0.52541
12:48:27|0.52541
12:48:28|0.52543
12:48:29|0.52543
12:48:30|0.52543
12:48:31|0.52543
12:48:32|0.52555
12:48:33|0.52557
12:48:34|0.52527
12:48:35|0.5252
12:48:36|0.5252
12:48:37|0.5252
12:48:38|0.52548
12:48:39|0.52548
12:48:40|0.52548
12:48:41|0.52548
12:48:42|0.52563
12:48:43|0.52563
12:48:44|0.52563
12:48:45|0.52563
12:48:46|0.52563
12:48:47|0.5256
12:48:48|0.5255
12:48:49|0.5255
12:48:50|0.5255
12:48:51|0.5255
12:48:52|0.5255
12:48:53|0.52535
12:48:54|0.52535
12:48:55|0.52535
12:48:56|0.5253
12:48:57|0.5253
12:48:58|0.52558
12:48:59|0.52558
12:49:00|0.52542
12:49:02|0.52542
12:49:02|0.52542
12:49:04|0.52535
12:49:05|0.52535
12:49:06|0.5253
12:49:07|0.5253
12:49:08|0.5253
12:49:09|0.52554
12:49:09|0.52554
12:49:11|0.52554
12:49:12|0.52495
12:49:13|0.52495
12:49:13|0.52495
12:49:15|0.52495
12:49:16|0.52503
12:49:17|0.52503
12:49:18|0.52503
12:49:19|0.52518
12:49:20|0.52518
12:49:21|0.52518
12:49:22|0.52524
12:49:23|0.52524
12:49:24|0.52524
12:49:25|0.52524
12:49:26|0.52512
12:49:27|0.52512
12:49:28|0.52512
12:49:29|0.52489
12:49:30|0.52489
12:49:31|0.52489
12:49:32|0.52488
12:49:33|0.52498
12:49:34|0.52498
12:49:36|0.52498
12:49:36|0.525
12:49:38|0.525
12:49:38|0.525
12:49:39|0.525
12:49:40|0.525
12:49:42|0.525
12:49:42|0.5251
12:49:44|0.5251
12:49:45|0.5251
12:49:45|0.5251
12:49:47|0.5251
12:49:48|0.5251
12:49:49|0.5251
12:49:50|0.5251
12:49:51|0.5251
12:49:52|0.52525
12:49:53|0.52548
12:49:54|0.52548
12:49:55|0.52548
12:49:56|0.52548
12:49:57|0.52537
12:49:58|0.52537
12:49:59|0.52537
12:50:00|0.52537
12:50:01|0.5254
12:50:03|0.5254
12:50:04|0.5254
12:50:04|0.5254
12:50:05|0.52541
12:50:06|0.52541
12:50:08|0.52541
12:50:09|0.52541
12:50:10|0.52541
12:50:10|0.52541
12:50:12|0.52541
12:50:13|0.52541
12:50:13|0.52549
12:50:14|0.52533
12:50:15|0.52533
12:50:16|0.52529
12:50:17|0.52529
12:50:19|0.52529
12:50:20|0.52529
12:50:21|0.52529
12:50:22|0.52519
12:50:23|0.52515
12:50:24|0.52515
12:50:24|0.52506
12:50:26|0.525
12:50:27|0.525
12:50:28|0.525
12:50:29|0.52506
12:50:30|0.52506
12:50:31|0.52516
12:50:32|0.5249
12:50:33|0.5249
12:50:34|0.52497
12:50:35|0.52512
12:50:35|0.52512
12:50:37|0.52544
12:50:37|0.52544
12:50:38|0.52544
12:50:39|0.52544
12:50:41|0.5255
12:50:41|0.52549
12:50:43|0.52541
12:50:44|0.52541
12:50:45|0.52541
12:50:46|0.5255
12:50:47|0.52563
12:50:48|0.52563
12:50:49|0.52563
12:50:50|0.52562
12:50:51|0.52562
12:50:52|0.52562
12:50:53|0.52563
12:50:54|0.52563
12:50:55|0.52563
12:50:57|0.52563
12:50:57|0.52563
12:50:58|0.52563
12:50:59|0.52563
12:51:00|0.52563
12:51:01|0.5256
12:51:03|0.5256
12:51:04|0.5256
12:51:05|0.5256
12:51:06|0.5256
12:51:07|0.5256
12:51:08|0.5256
12:51:09|0.5256
12:51:11|0.5256
12:51:11|0.5256
12:51:13|0.5256
12:51:13|0.5256
12:51:15|0.52562
12:51:15|0.52562
12:51:17|0.52562
12:51:18|0.52622
12:51:18|0.52626
12:51:19|0.52626
12:51:21|0.52625
12:51:22|0.52599
12:51:22|0.52599
12:51:24|0.52588
12:51:24|0.52603
12:51:25|0.52603
12:51:26|0.52583
12:51:28|0.52583
12:51:29|0.52583
12:51:29|0.52583
12:51:30|0.52583
12:51:32|0.52583
12:51:32|0.52583
12:51:34|0.52608
12:51:35|0.52608
12:51:36|0.52608
12:51:37|0.52608
12:51:38|0.52608
12:51:39|0.52609
12:51:40|0.52609
12:51:41|0.52609
12:51:42|0.52609
12:51:43|0.52609
12:51:44|0.52609
12:51:45|0.52609
12:51:46|0.52609
12:51:46|0.52609
12:51:48|0.52609
12:51:48|0.52613
12:51:50|0.52613
12:51:51|0.52648
12:51:52|0.52636
12:51:53|0.52636
12:51:54|0.52646
12:51:55|0.52646
12:51:56|0.52646
12:51:57|0.52646
12:51:58|0.52646
12:51:59|0.52646
12:52:00|0.52646
12:52:01|0.52649
12:52:02|0.52649
12:52:03|0.52649
12:52:04|0.52649
12:52:06|0.52666
12:52:07|0.52666
12:52:08|0.52702
12:52:09|0.52711
12:52:10|0.52714
12:52:11|0.52714
12:52:12|0.52749
12:52:13|0.5276
12:52:14|0.52791
12:52:15|0.52795
12:52:16|0.52827
12:52:17|0.52799
12:52:18|0.52799
12:52:19|0.52799
12:52:20|0.52823
12:52:21|0.52823
12:52:24|0.52817
12:52:25|0.52829
12:52:26|0.52816
12:52:27|0.52816
12:52:27|0.52817
12:52:28|0.5282
12:52:29|0.52811
12:52:32|0.52823
12:52:32|0.52806
12:52:33|0.52806
12:52:34|0.52826
12:52:35|0.52813
12:52:36|0.52813
12:52:37|0.52813
12:52:38|0.52832
12:52:39|0.52833
12:52:40|0.52833
12:52:41|0.52833
12:52:42|0.52832
12:52:43|0.52832
12:52:44|0.5286
12:52:45|0.52879
12:52:46|0.52863
12:52:47|0.529
12:52:48|0.52891
12:52:49|0.52875
12:52:50|0.52871
12:52:51|0.52873
12:52:52|0.52876
12:52:54|0.52876
12:52:54|0.52874
12:52:55|0.52883
12:52:56|0.52882
12:52:58|0.52882
12:52:59|0.52865
12:52:59|0.52843
12:53:01|0.5282
12:53:01|0.52811
12:53:03|0.52807
12:53:04|0.52789
12:53:06|0.52759
12:53:07|0.52737
12:53:08|0.52721
12:53:09|0.52721
12:53:10|0.52764
12:53:11|0.52764
12:53:12|0.52764
12:53:13|0.52764
12:53:14|0.52743
12:53:15|0.5274
12:53:16|0.52745
12:53:17|0.52745
12:53:18|0.52713
12:53:19|0.52692
12:53:20|0.52692
12:53:21|0.52664
12:53:22|0.52664
12:53:23|0.52664
12:53:24|0.52664
12:53:26|0.52664
12:53:26|0.52664
12:53:27|0.52664
12:53:28|0.52664
12:53:29|0.52664
12:53:30|0.52664
12:53:31|0.52664
12:53:32|0.52684
12:53:33|0.52684
12:53:34|0.52717
12:53:35|0.52717
12:53:37|0.52757
12:53:37|0.52763
12:53:38|0.52776
12:53:40|0.52776
12:53:41|0.52836
12:53:41|0.52826
12:53:42|0.52813
12:53:44|0.52822
12:53:45|0.52822
12:53:45|0.52822
12:53:46|0.52839
12:53:47|0.52839
12:53:49|0.52839
12:53:50|0.52833
12:53:51|0.52833
12:53:52|0.52802
12:53:53|0.52802
12:53:53|0.52802
12:53:54|0.52802
12:53:55|0.52765
12:53:56|0.52765
12:53:58|0.52765
12:53:59|0.52765
12:54:00|0.52771
12:54:01|0.52771
12:54:01|0.52771
12:54:02|0.52771
12:54:03|0.52786
12:54:04|0.52775
12:54:06|0.52775
12:54:06|0.52775
12:54:08|0.52775
12:54:09|0.52775
12:54:10|0.52775
12:54:11|0.5276
12:54:12|0.5276
12:54:13|0.52747
12:54:14|0.52746
12:54:15|0.52742
12:54:16|0.52732
12:54:17|0.52732
12:54:18|0.52732
12:54:19|0.52732
12:54:20|0.52732
12:54:21|0.52732
12:54:22|0.52732
12:54:23|0.5272
12:54:24|0.5272
12:54:25|0.5272
12:54:26|0.52711
12:54:27|0.5272
12:54:28|0.5272
12:54:29|0.5272
12:54:30|0.5272
12:54:31|0.5272
12:54:32|0.52729
12:54:33|0.52729
12:54:34|0.52729
12:54:35|0.52734
12:54:36|0.52734
12:54:37|0.52734
12:54:38|0.52734
12:54:39|0.52744
12:54:40|0.52743
12:54:41|0.52743
12:54:42|0.52743
12:54:43|0.52743
12:54:45|0.52743
12:54:45|0.52758
12:54:46|0.52759
12:54:47|0.52759
12:54:48|0.52759
12:54:50|0.52759
12:54:51|0.52759
12:54:51|0.52759
12:54:53|0.52753
12:54:54|0.52753
12:54:54|0.52753
12:54:56|0.52753
12:54:56|0.52753
12:54:57|0.52753
12:54:58|0.52737
12:54:59|0.52737
12:55:01|0.52761
12:55:02|0.52761
12:55:03|0.52761
12:55:03|0.5275
12:55:05|0.5276
12:55:06|0.52758
12:55:07|0.52758
12:55:09|0.52755
12:55:09|0.52755
12:55:11|0.52741
12:55:13|0.52714
12:55:13|0.52724
12:55:14|0.52724
12:55:15|0.52736
12:55:17|0.52736
12:55:17|0.52736
12:55:18|0.52736
12:55:19|0.52736
12:55:20|0.52736
12:55:22|0.52736
12:55:22|0.52736
12:55:23|0.52736
12:55:24|0.52736
12:55:25|0.52736
12:55:27|0.52736
12:55:27|0.52736
12:55:28|0.52736
12:55:29|0.52744
12:55:30|0.52744
12:55:31|0.52744
12:55:32|0.52744
12:55:33|0.52744
12:55:35|0.52744
12:55:36|0.52744
12:55:36|0.52749
12:55:37|0.52749
12:55:39|0.52749
12:55:39|0.52749
12:55:40|0.52749
12:55:42|0.52749
12:55:42|0.52749
12:55:44|0.52711
12:55:44|0.52699
12:55:46|0.52699
12:55:47|0.52699
12:55:47|0.52699
12:55:49|0.52693
12:55:50|0.52676
12:55:51|0.52676
12:55:52|0.52664
12:55:53|0.52662
12:55:54|0.52653
12:55:55|0.52653
12:55:56|0.52653
12:55:57|0.52653
12:55:58|0.52653
12:55:59|0.52653
12:56:00|0.52653
12:56:01|0.52653
12:56:02|0.52653
12:56:03|0.52562
12:56:04|0.52585
12:56:05|0.52585
12:56:06|0.52585
12:56:08|0.52585
12:56:09|0.52585
12:56:10|0.52585
12:56:11|0.52585
12:56:12|0.52585
12:56:13|0.52585
12:56:14|0.52585
12:56:15|0.52585
12:56:16|0.52585
12:56:17|0.52585
12:56:18|0.52585
12:56:19|0.52585
12:56:20|0.52581
12:56:21|0.52581
12:56:23|0.52528
12:56:23|0.52528
12:56:25|0.52528
12:56:26|0.52528
12:56:26|0.52528
12:56:27|0.52528
12:56:28|0.5254
12:56:30|0.5254
12:56:31|0.5254
12:56:32|0.5254
12:56:33|0.5254
12:56:34|0.52539
12:56:35|0.52539
12:56:36|0.52532
12:56:37|0.52532
12:56:38|0.52532
12:56:39|0.52532
12:56:40|0.52532
12:56:41|0.52532
12:56:42|0.52546
12:56:43|0.52545
12:56:44|0.52545
12:56:45|0.52532
12:56:46|0.52545
12:56:47|0.52546
12:56:48|0.52546
12:56:49|0.52546
12:56:50|0.52546
12:56:51|0.52546
12:56:52|0.52546
12:56:53|0.52546
12:56:54|0.52546
12:56:55|0.52546
12:56:56|0.52546
12:56:57|0.52546
12:56:58|0.52546
12:56:59|0.52546
12:57:00|0.52546
12:57:01|0.52546
12:57:02|0.52546
12:57:03|0.52544
12:57:04|0.52544
12:57:05|0.52544
12:57:06|0.52544
12:57:07|0.52544
12:57:08|0.52544
12:57:10|0.52544
12:57:10|0.52544
12:57:11|0.52542
12:57:12|0.52542
12:57:13|0.52542
12:57:15|0.52521
12:57:16|0.52512
12:57:17|0.52512
12:57:18|0.52512
12:57:19|0.525
12:57:20|0.525
12:57:21|0.52491
12:57:22|0.5248
12:57:23|0.5248
12:57:24|0.5248
12:57:25|0.5248
12:57:26|0.5248
12:57:27|0.52475
12:57:27|0.52475
12:57:29|0.5245
12:57:30|0.5245
12:57:31|0.5245
12:57:32|0.5245
12:57:33|0.5245
12:57:35|0.52442
12:57:35|0.5245
12:57:36|0.5245
12:57:37|0.52474
12:57:38|0.52474
12:57:39|0.52508
12:57:40|0.52508
12:57:41|0.52511
12:57:42|0.52511
12:57:43|0.52512
12:57:44|0.52524
12:57:45|0.52524
12:57:46|0.52524
12:57:48|0.52524
12:57:48|0.52526
12:57:49|0.52526
12:57:50|0.52524
12:57:51|0.52519
12:57:53|0.52519
12:57:53|0.52516
12:57:54|0.52516
12:57:55|0.52512
12:57:56|0.52512
12:57:57|0.52512
12:57:58|0.52512
12:57:59|0.52499
12:58:00|0.52499
12:58:01|0.52508
12:58:02|0.52508
12:58:03|0.52475
12:58:05|0.525
12:58:05|0.525
12:58:06|0.525
12:58:07|0.525
12:58:08|0.52498
12:58:10|0.52498
12:58:11|0.52498
12:58:12|0.52486
12:58:13|0.52486
12:58:14|0.52459
12:58:15|0.52459
12:58:16|0.52459
12:58:17|0.52459
12:58:18|0.52459
12:58:19|0.52459
12:58:20|0.52459
12:58:21|0.52508
12:58:21|0.52508
12:58:23|0.52508
12:58:24|0.52508
12:58:25|0.52508
12:58:26|0.52508
12:58:27|0.5246
12:58:28|0.52456
12:58:29|0.52464
12:58:31|0.52464
12:58:31|0.52464
12:58:32|0.52464
12:58:33|0.52464
12:58:34|0.52453
12:58:35|0.52453
12:58:37|0.52439
12:58:38|0.52444
12:58:38|0.52444
12:58:39|0.52444
12:58:40|0.52444
12:58:42|0.52426
12:58:42|0.52426
12:58:44|0.52438
12:58:44|0.52438
12:58:45|0.52438
12:58:46|0.5243
12:58:47|0.5242
12:58:48|0.5242
12:58:49|0.5242
12:58:50|0.5242
12:58:51|0.52434
12:58:53|0.52434
12:58:53|0.524
12:58:55|0.524
12:58:56|0.524
12:58:57|0.52384
12:58:58|0.52384
12:58:59|0.52384
12:59:00|0.52384
12:59:01|0.52384
12:59:02|0.52384
12:59:03|0.52384
12:59:04|0.52384
12:59:05|0.52384
12:59:06|0.52384
12:59:07|0.52326
12:59:08|0.52342
12:59:09|0.52347
12:59:10|0.52348
12:59:11|0.52348
12:59:13|0.52348
12:59:14|0.52348
12:59:15|0.52348
12:59:16|0.52315
12:59:17|0.52315
12:59:18|0.52315
12:59:19|0.52285
12:59:20|0.52284
12:59:21|0.52284
12:59:22|0.52284
12:59:23|0.52297
12:59:24|0.52288
12:59:25|0.52288
12:59:26|0.52288
12:59:27|0.52289
12:59:28|0.52289
12:59:30|0.52289
12:59:31|0.52289
12:59:32|0.52289
12:59:32|0.52289
12:59:34|0.52321
12:59:34|0.52321
12:59:36|0.52321
12:59:37|0.52321
12:59:38|0.52321
12:59:38|0.5232
12:59:39|0.52353
12:59:40|0.52348
12:59:42|0.52361
12:59:42|0.52343
12:59:43|0.52343
12:59:45|0.52343
12:59:46|0.52343
12:59:46|0.52343
12:59:47|0.52343
12:59:48|0.52343
12:59:49|0.5234
12:59:51|0.52333
12:59:52|0.52343
12:59:53|0.52343
12:59:53|0.52343
12:59:55|0.52343
12:59:56|0.52343
12:59:57|0.52343
12:59:58|0.52368
12:59:59|0.52368
12:59:59|0.52372
13:00:01|0.52351
13:00:02|0.52351
13:00:03|0.52351
13:00:04|0.52351
13:00:05|0.52351
13:00:06|0.52372
13:00:07|0.52367
13:00:08|0.52367
13:00:09|0.52384
13:00:10|0.52384
13:00:10|0.52384
13:00:12|0.52403
13:00:14|0.52425
13:00:14|0.52455
13:00:15|0.52455
13:00:16|0.52428
13:00:17|0.52428
13:00:19|0.52428
13:00:19|0.52428
13:00:21|0.52429
13:00:22|0.52425
13:00:23|0.52425
13:00:24|0.52425
13:00:25|0.52425
13:00:26|0.52428
13:00:27|0.52428
13:00:28|0.52419
13:00:29|0.52419
13:00:30|0.52419
13:00:30|0.52375
13:00:32|0.52375
13:00:33|0.52361
13:00:34|0.52361
13:00:35|0.52361
13:00:36|0.52361
13:00:37|0.52361
13:00:38|0.52355
13:00:39|0.52328
13:00:40|0.52336
13:00:41|0.52336
13:00:42|0.52336
13:00:43|0.52336
13:00:44|0.52354
13:00:45|0.52414
13:00:46|0.52414
13:00:47|0.52414
13:00:48|0.52364
13:00:49|0.52364
13:00:50|0.52364
13:00:51|0.52364
13:00:52|0.52364
13:00:53|0.52376
13:00:54|0.52386
13:00:55|0.52377
13:00:56|0.52377
13:00:57|0.52377
13:00:58|0.52377
13:00:59|0.52377
13:01:00|0.52377
13:01:01|0.52376
13:01:02|0.52376
13:01:03|0.52376
13:01:04|0.52376
13:01:05|0.52376
13:01:06|0.52376
13:01:07|0.52376
13:01:08|0.52376
13:01:09|0.52376
13:01:10|0.52376
13:01:11|0.52392
13:01:12|0.52392
13:01:14|0.524
13:01:14|0.524
13:01:16|0.524
13:01:17|0.52422
13:01:17|0.52422
13:01:19|0.52417
13:01:19|0.52417
13:01:21|0.52417
13:01:21|0.52411
13:01:23|0.52411
13:01:23|0.52411
13:01:25|0.524
13:01:26|0.524
13:01:27|0.52378
13:01:28|0.52378
13:01:29|0.52378
13:01:30|0.52378
13:01:31|0.52378
13:01:32|0.52378
13:01:33|0.5238
13:01:34|0.5238
13:01:34|0.5238
13:01:36|0.5238
13:01:37|0.52377
13:01:38|0.52383
13:01:39|0.52395
13:01:40|0.52395
13:01:41|0.52395
13:01:42|0.52395
13:01:43|0.52425
13:01:44|0.52425
13:01:44|0.52425
13:01:46|0.52425
13:01:47|0.52425
13:01:47|0.52425
13:01:49|0.52441
13:01:50|0.52441
13:01:50|0.52441
13:01:52|0.52441
13:01:53|0.5247
13:01:54|0.5247
13:01:55|0.5247
13:01:56|0.5247
13:01:57|0.52424
13:01:58|0.52424
13:01:59|0.52424
13:02:00|0.52403
13:02:01|0.52403
13:02:02|0.52367
13:02:03|0.52367
13:02:04|0.52367
13:02:05|0.52367
13:02:06|0.52374
13:02:07|0.52374
13:02:08|0.52374
13:02:09|0.52374
13:02:10|0.52374
13:02:11|0.52374
13:02:12|0.52374
13:02:13|0.52433
13:02:14|0.52463
13:02:16|0.52491
13:02:17|0.52482
13:02:18|0.52482
13:02:19|0.52482
13:02:20|0.5247
13:02:21|0.5247
13:02:22|0.5242
13:02:23|0.5242
13:02:24|0.5242
13:02:26|0.5242
13:02:26|0.5242
13:02:28|0.5242
13:02:29|0.52443
13:02:29|0.52445
13:02:31|0.52445
13:02:31|0.52449
13:02:33|0.52449
13:02:34|0.52449
13:02:34|0.52437
13:02:35|0.52437
13:02:37|0.52437
13:02:37|0.52437
13:02:38|0.52437
13:02:40|0.52437
13:02:41|0.52437
13:02:42|0.52418
13:02:43|0.52418
13:02:44|0.52418
13:02:45|0.52454
13:02:46|0.52454
13:02:47|0.52454
13:02:48|0.52454
13:02:49|0.52454
13:02:50|0.52454
13:02:51|0.52454
13:02:52|0.52454
13:02:53|0.52454
13:02:54|0.52454
13:02:55|0.52455
13:02:57|0.52484
13:02:57|0.52484
13:02:58|0.52484
13:02:59|0.52484
13:03:00|0.52484
13:03:01|0.52494
13:03:02|0.52494
13:03:04|0.52513
13:03:04|0.52513
13:03:05|0.52508
13:03:06|0.52508
13:03:07|0.52508
13:03:09|0.52508
13:03:09|0.52508
13:03:10|0.52508
13:03:11|0.52512
13:03:12|0.52512
13:03:13|0.52512
13:03:15|0.52512
13:03:16|0.52512
13:03:17|0.52512
13:03:18|0.52512
13:03:19|0.52512
13:03:20|0.52512
13:03:21|0.5252
13:03:22|0.5252
13:03:23|0.5252
13:03:24|0.5252
13:03:25|0.5252
13:03:26|0.5252
13:03:27|0.5252
13:03:28|0.5252
13:03:29|0.5252
13:03:30|0.5252
13:03:31|0.52512
13:03:32|0.52512
13:03:33|0.52512
13:03:34|0.52512
13:03:35|0.52473
13:03:36|0.52473
13:03:37|0.52473
13:03:38|0.52473
13:03:39|0.52461
13:03:40|0.52462
13:03:41|0.52457
13:03:42|0.52435
13:03:43|0.52435
13:03:44|0.52435
13:03:45|0.52435
13:03:46|0.52435
13:03:47|0.52435
13:03:48|0.52435
13:03:49|0.52435
13:03:50|0.52435
13:03:51|0.52435
13:03:52|0.52417
13:03:53|0.52417
13:03:54|0.52481
13:03:55|0.52472
13:03:56|0.52472
13:03:57|0.52472
13:03:58|0.52462
13:03:59|0.52455
13:04:00|0.52455
13:04:01|0.52455
13:04:02|0.52455
13:04:03|0.52431
13:04:04|0.52419
13:04:05|0.52419
13:04:06|0.52419
13:04:07|0.52419
13:04:08|0.52437
13:04:09|0.52411
13:04:10|0.52411
13:04:11|0.52402
13:04:12|0.52402
13:04:13|0.52402
13:04:14|0.52402
13:04:15|0.52402
13:04:16|0.5239
13:04:18|0.52369
13:04:18|0.52369
13:04:20|0.52369
13:04:20|0.52369
13:04:22|0.52369
13:04:23|0.52369
13:04:24|0.52369
13:04:25|0.52369
13:04:26|0.52369
13:04:27|0.52425
13:04:29|0.52425
13:04:30|0.52383
13:04:31|0.52383
13:04:32|0.52383
13:04:33|0.52383
13:04:34|0.52383
13:04:35|0.52383
13:04:36|0.52383
13:04:37|0.52383
13:04:38|0.52416
13:04:39|0.52416
13:04:40|0.52416
13:04:41|0.52416
13:04:42|0.52416
13:04:43|0.52416
13:04:44|0.52416
13:04:45|0.52416
13:04:46|0.52416
13:04:47|0.52428
13:04:48|0.52428
13:04:49|0.52424
13:04:50|0.52424
13:04:51|0.52424
13:04:52|0.52424
13:04:53|0.52424
13:04:54|0.52424
13:04:55|0.52436
13:04:56|0.52436
13:04:57|0.52436
13:04:58|0.52436
13:04:59|0.52436
13:05:00|0.52436
13:05:01|0.52436
13:05:02|0.52436
13:05:03|0.52436
13:05:04|0.52432
13:05:05|0.52432
13:05:06|0.52428
13:05:07|0.52428
13:05:08|0.52415
13:05:09|0.52415
13:05:10|0.52415
13:05:11|0.52394
13:05:12|0.52394
13:05:13|0.52394
13:05:14|0.52394
13:05:15|0.52394
13:05:16|0.52394
13:05:18|0.52415
13:05:19|0.52415
13:05:20|0.52415
13:05:21|0.52415
13:05:22|0.52415
13:05:23|0.52392
13:05:23|0.52392
13:05:24|0.52392
13:05:25|0.52392
13:05:27|0.52392
13:05:28|0.52392
13:05:29|0.52431
13:05:30|0.52431
13:05:31|0.52431
13:05:31|0.52431
13:05:33|0.5243
13:05:34|0.5243
13:05:36|0.5243
13:05:36|0.5243
13:05:37|0.52423
13:05:38|0.52423
13:05:39|0.52423
13:05:40|0.52423
13:05:41|0.52423
13:05:42|0.52423
13:05:43|0.52423
13:05:44|0.52432
13:05:45|0.52432
13:05:46|0.52432
13:05:47|0.52459
13:05:49|0.52459
13:05:49|0.52491
13:05:51|0.52491
13:05:51|0.52494
13:05:52|0.5251
13:05:53|0.5251
13:05:55|0.5251
13:05:56|0.52519
13:05:56|0.52556
13:05:57|0.5257
13:05:59|0.52577
13:06:00|0.52577
13:06:00|0.52577
13:06:01|0.52577
13:06:02|0.52642
13:06:03|0.52643
13:06:04|0.52655
13:06:06|0.52655
13:06:06|0.52642
13:06:08|0.52614
13:06:09|0.52614
13:06:09|0.52614
13:06:10|0.5262
13:06:12|0.52631
13:06:13|0.52643
13:06:14|0.52643
13:06:15|0.52643
13:06:16|0.5264
13:06:17|0.5264
13:06:18|0.5264
13:06:19|0.5264
13:06:21|0.5264
13:06:21|0.5264
13:06:22|0.52646
13:06:24|0.5264
13:06:25|0.5264
13:06:26|0.5264
13:06:27|0.5264
13:06:28|0.5264
13:06:29|0.5264
13:06:30|0.5264
13:06:31|0.52647
13:06:32|0.52647
13:06:34|0.52647
13:06:34|0.5262
13:06:35|0.5262
13:06:36|0.52622
13:06:38|0.52614
13:06:38|0.52614
13:06:40|0.52614
13:06:41|0.52614
13:06:41|0.52551
13:06:42|0.52551
13:06:44|0.52551
13:06:45|0.52551
13:06:45|0.52532
13:06:46|0.52532
13:06:48|0.52532
13:06:48|0.52532
13:06:50|0.52532
13:06:51|0.52532
13:06:52|0.52532
13:06:53|0.52526
13:06:54|0.52526
13:06:55|0.52526
13:06:56|0.5256
13:06:57|0.5256
13:06:58|0.5255
13:06:59|0.5255
13:07:00|0.5255
13:07:01|0.52535
13:07:02|0.52535
13:07:03|0.52535
13:07:04|0.52535
13:07:05|0.52535
13:07:06|0.52535
13:07:07|0.52535
13:07:08|0.52535
13:07:09|0.52535
13:07:10|0.52578
13:07:11|0.52578
13:07:12|0.52578
13:07:13|0.52578
13:07:14|0.52622
13:07:15|0.52622
13:07:16|0.52622
13:07:17|0.52651
13:07:18|0.52653
13:07:20|0.52653
13:07:20|0.52649
13:07:22|0.52624
13:07:23|0.52584
13:07:24|0.52577
13:07:24|0.52577
13:07:26|0.52577
13:07:27|0.52577
13:07:28|0.52545
13:07:29|0.52545
13:07:30|0.52545
13:07:31|0.52541
13:07:32|0.52541
13:07:33|0.52541
13:07:33|0.52541
13:07:35|0.52541
13:07:36|0.52539
13:07:37|0.52561
13:07:38|0.52561
13:07:39|0.52561
13:07:40|0.52561
13:07:41|0.52564
13:07:42|0.52564
13:07:43|0.52564
13:07:44|0.52564
13:07:45|0.52564
13:07:46|0.52612
13:07:47|0.52612
13:07:48|0.52612
13:07:49|0.52612
13:07:50|0.52605
13:07:51|0.52605
13:07:52|0.52605
13:07:53|0.52621
13:07:53|0.52621
13:07:55|0.52606
13:07:56|0.52613
13:07:57|0.52589
13:07:58|0.52609
13:07:59|0.52609
13:08:00|0.52609
13:08:01|0.52609
13:08:02|0.52609
13:08:03|0.5263
13:08:04|0.5263
13:08:05|0.5263
13:08:06|0.5263
13:08:07|0.5263
13:08:08|0.5263
13:08:09|0.52634
13:08:10|0.52634
13:08:10|0.52642
13:08:12|0.52642
13:08:13|0.52642
13:08:13|0.52642
13:08:14|0.52634
13:08:15|0.52634
13:08:17|0.52634
13:08:19|0.52634
13:08:20|0.52634
13:08:21|0.52637
13:08:23|0.52637
13:08:23|0.52637
13:08:24|0.52637
13:08:25|0.52637
13:08:26|0.52637
13:08:27|0.52637
13:08:29|0.52637
13:08:30|0.52637
13:08:31|0.52639
13:08:31|0.52639
13:08:33|0.52639
13:08:33|0.52639
13:08:35|0.52639
13:08:36|0.52639
13:08:36|0.52639
13:08:38|0.52639
13:08:39|0.52639
13:08:39|0.5263
13:08:41|0.52605
13:08:42|0.52605
13:08:43|0.52605
13:08:44|0.52605
13:08:44|0.52605
13:08:45|0.52605
13:08:47|0.52605
13:08:48|0.52605
13:08:49|0.52632
13:08:50|0.52632
13:08:51|0.52644
13:08:51|0.52644
13:08:53|0.52644
13:08:53|0.52644
13:08:55|0.52644
13:08:56|0.52644
13:08:56|0.52644
13:08:57|0.52644
13:08:59|0.52674
13:08:59|0.52674
13:09:01|0.52665
13:09:03|0.52665
13:09:03|0.52665
13:09:05|0.52665
13:09:06|0.52686
13:09:06|0.52686
13:09:07|0.52686
13:09:09|0.52686
13:09:10|0.52686
13:09:11|0.52693
13:09:12|0.52711
13:09:13|0.52711
13:09:14|0.52711
13:09:15|0.52711
13:09:16|0.52711
13:09:17|0.52711
13:09:18|0.52711
13:09:19|0.52711
13:09:20|0.52711
13:09:21|0.52725
13:09:22|0.52725
13:09:24|0.52727
13:09:24|0.52719
13:09:26|0.52719
13:09:27|0.52709
13:09:28|0.52709
13:09:29|0.52709
13:09:30|0.52709
13:09:31|0.52709
13:09:32|0.52709
13:09:32|0.52709
13:09:34|0.52666
13:09:35|0.52666
13:09:36|0.52666
13:09:37|0.5266
13:09:38|0.5267
13:09:39|0.52625
13:09:40|0.52625
13:09:41|0.52625
13:09:42|0.52625
13:09:43|0.52625
13:09:44|0.52625
13:09:45|0.52625
13:09:46|0.52625
13:09:47|0.52625
13:09:48|0.52625
13:09:49|0.52625
13:09:50|0.52625
13:09:51|0.52656
13:09:52|0.52656
13:09:53|0.52656
13:09:54|0.52656
13:09:55|0.52656
13:09:56|0.52656
13:09:57|0.52656
13:09:58|0.52656
13:09:59|0.52656
13:10:00|0.52656
13:10:01|0.52664
13:10:02|0.52664
13:10:03|0.52689
13:10:04|0.52689
13:10:05|0.52689
13:10:06|0.52689
13:10:07|0.52668
13:10:08|0.52668
13:10:09|0.52668
13:10:10|0.52659
13:10:11|0.52659
13:10:12|0.52659
13:10:13|0.52659
13:10:14|0.52659
13:10:15|0.52654
13:10:16|0.52654
13:10:17|0.52654
13:10:18|0.52654
13:10:19|0.52654
13:10:20|0.52654
13:10:21|0.52632
13:10:23|0.52597
13:10:24|0.52535
13:10:24|0.52535
13:10:26|0.52535
13:10:27|0.52535
13:10:28|0.52557
13:10:29|0.52557
13:10:30|0.52557
13:10:31|0.52581
13:10:32|0.52618
13:10:33|0.52626
13:10:34|0.52631
13:10:35|0.52632
13:10:36|0.52631
13:10:37|0.52634
13:10:38|0.52634
13:10:39|0.52634
13:10:40|0.52634
13:10:41|0.52634
13:10:42|0.52651
13:10:43|0.52651
13:10:44|0.52651
13:10:45|0.52651
13:10:46|0.52649
13:10:47|0.52642
13:10:48|0.52642
13:10:49|0.52681
13:10:50|0.52699
13:10:51|0.52737
13:10:52|0.52737
13:10:53|0.52737
13:10:54|0.52737
13:10:55|0.52737
13:10:56|0.52771
13:10:57|0.5277
13:10:58|0.5277
13:10:59|0.52759
13:11:00|0.52759
13:11:01|0.52759
13:11:02|0.52755
13:11:03|0.52758
13:11:04|0.52758
13:11:05|0.52741
13:11:06|0.52741
13:11:07|0.52743
13:11:09|0.5274
13:11:09|0.5274
13:11:10|0.5274
13:11:11|0.52719
13:11:12|0.52719
13:11:13|0.52719
13:11:14|0.52708
13:11:16|0.52708
13:11:16|0.52708
13:11:17|0.52708
13:11:18|0.52708
13:11:20|0.52708
13:11:21|0.52708
13:11:21|0.52708
13:11:23|0.52708
13:11:24|0.52708
13:11:24|0.52708
13:11:26|0.52708
13:11:27|0.52708
13:11:28|0.52708
13:11:29|0.52708
13:11:30|0.52695
13:11:31|0.52695
13:11:33|0.52695
13:11:33|0.52679
13:11:34|0.52679
13:11:35|0.52679
13:11:36|0.52677
13:11:37|0.52677
13:11:38|0.52677
13:11:39|0.52677
13:11:40|0.52677
13:11:41|0.52677
13:11:42|0.52677
13:11:43|0.52677
13:11:44|0.52677
13:11:45|0.52677
13:11:46|0.52677
13:11:47|0.52677
13:11:48|0.52634
13:11:49|0.52634
13:11:50|0.52634
13:11:51|0.52634
13:11:52|0.52634
13:11:53|0.52646
13:11:54|0.52646
13:11:55|0.52646
13:11:56|0.52646
13:11:57|0.52646
13:11:59|0.52646
13:11:59|0.52646
13:12:00|0.52646
13:12:01|0.52646
13:12:03|0.52647
13:12:03|0.52647
13:12:04|0.52647
13:12:06|0.52652
13:12:06|0.52652
13:12:08|0.52652
13:12:08|0.52652
13:12:10|0.52652
13:12:10|0.52652
13:12:12|0.52652
13:12:13|0.52652
13:12:13|0.52652
13:12:15|0.52652
13:12:16|0.52652
13:12:17|0.52652
13:12:17|0.52652
13:12:19|0.52652
13:12:19|0.52652
13:12:21|0.52652
13:12:22|0.52677
13:12:23|0.52677
13:12:24|0.52677
13:12:26|0.52677
13:12:26|0.52677
13:12:28|0.52677
13:12:29|0.52677
13:12:30|0.52677
13:12:30|0.52677
13:12:32|0.52698
13:12:33|0.52698
13:12:33|0.52698
13:12:34|0.52698
13:12:35|0.52698
13:12:37|0.52698
13:12:38|0.52698
13:12:39|0.52698
13:12:40|0.52698
13:12:41|0.52712
13:12:42|0.52712
13:12:43|0.52712
13:12:44|0.52712
13:12:45|0.52712
13:12:46|0.5272
13:12:47|0.5272
13:12:48|0.5272
13:12:49|0.5272
13:12:50|0.52727
13:12:51|0.52728
13:12:52|0.52728
13:12:53|0.52727
13:12:55|0.52727
13:12:55|0.52717
13:12:56|0.52717
13:12:57|0.52717
13:12:58|0.52717
13:12:59|0.52717
13:13:01|0.52717
13:13:01|0.52717
13:13:02|0.52717
13:13:03|0.52698
13:13:05|0.52698
13:13:05|0.52707
13:13:06|0.52716
13:13:08|0.52716
13:13:09|0.52716
13:13:10|0.52716
13:13:11|0.52716
13:13:12|0.52719
13:13:12|0.52719
13:13:13|0.52719
13:13:14|0.52719
13:13:15|0.52719
13:13:17|0.52719
13:13:18|0.52719
13:13:19|0.52719
13:13:20|0.52719
13:13:21|0.52719
13:13:22|0.5272
13:13:23|0.5272
13:13:23|0.52715
13:13:25|0.52715
13:13:26|0.52715
13:13:28|0.52715
13:13:29|0.52715
13:13:30|0.52715
13:13:31|0.52715
13:13:32|0.52715
13:13:33|0.52715
13:13:34|0.52715
13:13:35|0.52715
13:13:36|0.52715
13:13:36|0.52715
13:13:38|0.527
13:13:39|0.527
13:13:40|0.52703
13:13:41|0.52703
13:13:42|0.52703
13:13:43|0.52703
13:13:44|0.52703
13:13:45|0.52703
13:13:46|0.52703
13:13:47|0.52703
13:13:48|0.52703
13:13:49|0.52703
13:13:50|0.52703
13:13:51|0.52703
13:13:52|0.52703
13:13:53|0.527
13:13:54|0.527
13:13:55|0.527
13:13:57|0.527
13:13:57|0.527
13:13:58|0.527
13:13:59|0.527
13:14:00|0.527
13:14:02|0.527
13:14:02|0.527
13:14:03|0.527
13:14:04|0.527
13:14:05|0.527
13:14:07|0.527
13:14:07|0.527
13:14:08|0.52671
13:14:09|0.52671
13:14:10|0.52671
13:14:11|0.52671
13:14:12|0.52671
13:14:13|0.52659
13:14:14|0.52659
13:14:15|0.52659
13:14:16|0.52659
13:14:17|0.52659
13:14:18|0.52659
13:14:19|0.52659
13:14:20|0.52659
13:14:21|0.52653
13:14:23|0.52653
13:14:24|0.52653
13:14:25|0.52653
13:14:26|0.52653
13:14:28|0.52653
13:14:28|0.52653
13:14:29|0.52653
13:14:30|0.52653
13:14:31|0.52656
13:14:33|0.52656
13:14:34|0.52618
13:14:34|0.52618
13:14:36|0.52618
13:14:36|0.52618
13:14:38|0.52618
13:14:39|0.52618
13:14:40|0.52618
13:14:41|0.52618
13:14:42|0.52617
13:14:43|0.52617
13:14:44|0.52617
13:14:45|0.52617
13:14:46|0.52617
13:14:47|0.52617
13:14:48|0.52605
13:14:49|0.52605
13:14:50|0.52605
13:14:51|0.52624
13:14:52|0.52622
13:14:53|0.52622
13:14:54|0.52622
13:14:55|0.526
13:14:56|0.52613
13:14:57|0.52613
13:14:58|0.52613
13:14:59|0.52613
13:15:00|0.52613
13:15:01|0.52613
13:15:02|0.52615
13:15:03|0.52615
13:15:04|0.52615
13:15:05|0.52615
13:15:06|0.5261
13:15:07|0.5261
13:15:08|0.5261
13:15:09|0.52658
13:15:10|0.52658
13:15:11|0.52663
13:15:12|0.52663
13:15:14|0.52663
13:15:14|0.52663
13:15:15|0.52663
13:15:16|0.52683
13:15:18|0.52677
13:15:18|0.52677
13:15:19|0.52677
13:15:21|0.52677
13:15:21|0.5272
13:15:22|0.5272
13:15:23|0.5272
13:15:24|0.5272
13:15:26|0.52723
13:15:27|0.52728
13:15:28|0.52728
13:15:29|0.52728
13:15:29|0.52728
13:15:31|0.5269
13:15:32|0.52762
13:15:33|0.52763
13:15:35|0.5272
13:15:35|0.5272
13:15:36|0.5272
13:15:37|0.52721
13:15:38|0.52709
13:15:39|0.52709
13:15:40|0.52699
13:15:42|0.52816
13:15:42|0.52816
13:15:44|0.52836
13:15:45|0.5285
13:15:46|0.5285
13:15:47|0.5285
13:15:47|0.5285
13:15:49|0.52862
13:15:50|0.5286
13:15:51|0.5286
13:15:52|0.5286
13:15:53|0.5286
13:15:54|0.5286
13:15:54|0.5286
13:15:56|0.5286
13:15:57|0.5286
13:15:58|0.5286
13:15:59|0.5286
13:16:00|0.5286
13:16:01|0.52867
13:16:02|0.52867
13:16:03|0.52852
13:16:04|0.52852
13:16:05|0.52852
13:16:06|0.52852
13:16:07|0.52824
13:16:08|0.52814
13:16:09|0.52827
13:16:10|0.52816
13:16:11|0.52816
13:16:12|0.52816
13:16:13|0.52816
13:16:14|0.52816
13:16:15|0.52816
13:16:16|0.52816
13:16:17|0.52816
13:16:18|0.5281
13:16:19|0.5281
13:16:20|0.52803
13:16:21|0.52803
13:16:22|0.52803
13:16:23|0.52803
13:16:24|0.52803
13:16:25|0.52803
13:16:26|0.52803
13:16:28|0.52857
13:16:28|0.52867
13:16:30|0.52867
13:16:30|0.52867
13:16:32|0.52873
13:16:32|0.52877
13:16:34|0.52877
13:16:35|0.52877
13:16:36|0.52877
13:16:37|0.52877
13:16:38|0.52877
13:16:38|0.52877
13:16:40|0.52892
13:16:41|0.52895
13:16:41|0.52895
13:16:43|0.52881
13:16:43|0.52881
13:16:45|0.52881
13:16:45|0.52881
13:16:46|0.52881
13:16:48|0.52877
13:16:49|0.52877
13:16:49|0.5287
13:16:51|0.52857
13:16:51|0.52871
13:16:53|0.52871
13:16:54|0.52857
13:16:55|0.52857
13:16:56|0.52857
13:16:57|0.52857
13:16:57|0.52857
13:16:59|0.52857
13:16:59|0.52875
13:17:01|0.52875
13:17:02|0.52875
13:17:03|0.5286
13:17:03|0.52876
13:17:05|0.52876
13:17:06|0.52876
13:17:06|0.52876
13:17:08|0.52876
13:17:09|0.52876
13:17:10|0.52882
13:17:11|0.52882
13:17:11|0.52882
13:17:13|0.52882
13:17:14|0.52882
13:17:15|0.52882
13:17:16|0.52882
13:17:17|0.52875
13:17:18|0.52875
13:17:19|0.52875
13:17:20|0.529
13:17:21|0.529
13:17:22|0.529
13:17:23|0.52889
13:17:24|0.52889
13:17:25|0.52889
13:17:26|0.529
13:17:27|0.529
13:17:28|0.529
13:17:30|0.52899
13:17:31|0.52858
13:17:32|0.52897
13:17:33|0.52897
13:17:34|0.52897
13:17:35|0.52897
13:17:36|0.52897
13:17:37|0.52878
13:17:38|0.52875
13:17:39|0.52875
13:17:40|0.52875
13:17:41|0.52875
13:17:41|0.52875
13:17:43|0.52875
13:17:44|0.52875
13:17:45|0.52875
13:17:46|0.52875
13:17:47|0.52886
13:17:48|0.52886
13:17:49|0.52887
13:17:50|0.52887
13:17:51|0.52887
13:17:52|0.52887
13:17:53|0.52942
13:17:54|0.52942
13:17:55|0.52955
13:17:56|0.52954
13:17:57|0.52982
13:17:58|0.53
13:17:59|0.52985
13:18:00|0.52985
13:18:01|0.52978
13:18:02|0.53
13:18:03|0.52975
13:18:04|0.52976
13:18:05|0.52962
13:18:06|0.52949
13:18:07|0.52949
13:18:08|0.52911
13:18:10|0.52911
13:18:10|0.52942
13:18:11|0.52942
13:18:12|0.52942
13:18:13|0.52946
13:18:14|0.52946
13:18:15|0.52923
13:18:16|0.52923
13:18:17|0.52923
13:18:18|0.52923
13:18:19|0.52923
13:18:20|0.5292
13:18:21|0.52905
13:18:22|0.52893
13:18:23|0.52858
13:18:24|0.52858
13:18:25|0.52858
13:18:26|0.52858
13:18:27|0.52901
13:18:28|0.52901
13:18:29|0.52873
13:18:31|0.52873
13:18:32|0.52873
13:18:32|0.52862
13:18:33|0.52862
13:18:35|0.52862
13:18:36|0.52862
13:18:37|0.52862
13:18:38|0.52862
13:18:39|0.52862
13:18:40|0.52859
13:18:41|0.52857
13:18:42|0.52862
13:18:43|0.52862
13:18:44|0.52857
13:18:45|0.52857
13:18:46|0.52841
13:18:48|0.52841
13:18:48|0.5284
13:18:49|0.5284
13:18:50|0.5284
13:18:51|0.5284
13:18:52|0.5284
13:18:53|0.5284
13:18:54|0.5284
13:18:55|0.5284
13:18:56|0.5284
13:18:57|0.5284
13:18:59|0.5284
13:18:59|0.5284
13:19:00|0.5284
13:19:01|0.5284
13:19:02|0.52841
13:19:04|0.52841
13:19:04|0.52841
13:19:06|0.52849
13:19:06|0.52849
13:19:07|0.52849
13:19:09|0.52849
13:19:10|0.52811
13:19:10|0.52811
13:19:11|0.52811
13:19:13|0.52811
13:19:13|0.52811
13:19:15|0.52811
13:19:15|0.52811
13:19:16|0.52811
13:19:17|0.52812
13:19:18|0.5282
13:19:19|0.52791
13:19:20|0.52791
13:19:22|0.52791
13:19:22|0.52804
13:19:23|0.52804
13:19:25|0.52821
13:19:26|0.52821
13:19:27|0.52847
13:19:27|0.52862
13:19:29|0.52862
13:19:29|0.52862
13:19:32|0.52827
13:19:32|0.52827
13:19:33|0.52827
13:19:34|0.52827
13:19:35|0.52798
13:19:36|0.52798
13:19:37|0.5278
13:19:38|0.5278
13:19:39|0.52793
13:19:40|0.52793
13:19:41|0.52798
13:19:42|0.52798
13:19:43|0.52798
13:19:44|0.52798
13:19:45|0.52798
13:19:47|0.52798
13:19:48|0.52798
13:19:48|0.52798
13:19:50|0.52798
13:19:50|0.52798
13:19:52|0.52798
13:19:52|0.52798
13:19:54|0.52798
13:19:55|0.52798
13:19:56|0.52789
13:19:56|0.52789
13:19:58|0.52791
13:19:58|0.52791
13:20:00|0.52791
13:20:01|0.52791
13:20:02|0.52791
13:20:03|0.52791
13:20:04|0.52791
13:20:05|0.52791
13:20:06|0.52773
13:20:07|0.52788
13:20:08|0.52788
13:20:09|0.52768
13:20:10|0.52768
13:20:11|0.52768
13:20:12|0.52768
13:20:13|0.52768
13:20:14|0.52731
13:20:15|0.52744
13:20:16|0.52744
13:20:17|0.52744
13:20:18|0.52744
13:20:19|0.52744
13:20:20|0.52744
13:20:21|0.52744
13:20:22|0.52744
13:20:23|0.52744
13:20:24|0.52717
13:20:25|0.52717
13:20:26|0.52717
13:20:27|0.52717
13:20:28|0.52717
13:20:29|0.52715
13:20:31|0.52715
13:20:32|0.52694
13:20:33|0.52694
13:20:34|0.52694
13:20:35|0.52684
13:20:36|0.52684
13:20:37|0.52716
13:20:38|0.52714
13:20:39|0.52714
13:20:39|0.52714
13:20:41|0.52714
13:20:42|0.52714
13:20:43|0.52713
13:20:44|0.52713
13:20:44|0.52702
13:20:46|0.52702
13:20:47|0.52702
13:20:48|0.52712
13:20:49|0.52712
13:20:50|0.52689
13:20:51|0.52702
13:20:52|0.52702
13:20:53|0.52702
13:20:54|0.5269
13:20:55|0.52721
13:20:56|0.52721
13:20:57|0.52721
13:20:58|0.52648
13:20:59|0.52648
13:21:00|0.52648
13:21:01|0.52648
13:21:02|0.52648
13:21:03|0.52648
13:21:04|0.52648
13:21:05|0.52648
13:21:06|0.52648
13:21:07|0.52648
13:21:08|0.52658
13:21:09|0.52658
13:21:10|0.52664
13:21:11|0.52664
13:21:12|0.52651
13:21:13|0.52687
13:21:14|0.52673
13:21:15|0.52709
13:21:16|0.52663
13:21:17|0.52663
13:21:18|0.52663
13:21:20|0.52671
13:21:20|0.52671
13:21:21|0.52671
13:21:22|0.52671
13:21:23|0.52671
13:21:24|0.52671
13:21:25|0.52671
13:21:26|0.52671
13:21:27|0.52648
13:21:28|0.52648
13:21:29|0.52648
13:21:31|0.52648
13:21:31|0.52648
13:21:33|0.5266
13:21:34|0.52638
13:21:35|0.52638
13:21:36|0.52638
13:21:37|0.52654
13:21:38|0.52654
13:21:39|0.52654
13:21:41|0.52656
13:21:41|0.52623
13:21:43|0.52623
13:21:43|0.52645
13:21:45|0.52645
13:21:45|0.52645
13:21:47|0.52645
13:21:48|0.52645
13:21:49|0.52645
13:21:50|0.52645
13:21:51|0.52645
13:21:52|0.52645
13:21:53|0.52645
13:21:54|0.52645
13:21:56|0.52645
13:21:56|0.52645
13:21:57|0.52645
13:21:58|0.52645
13:21:59|0.52645
13:22:00|0.52645
13:22:01|0.52633
13:22:02|0.52631
13:22:03|0.52605
13:22:04|0.52605
13:22:05|0.52605
13:22:06|0.526
13:22:08|0.526
13:22:08|0.526
13:22:09|0.52619
13:22:10|0.52619
13:22:11|0.52619
13:22:13|0.52592
13:22:13|0.52592
13:22:14|0.52592
13:22:15|0.52592
13:22:16|0.52558
13:22:17|0.52558
13:22:18|0.52558
13:22:20|0.52555
13:22:21|0.52555
13:22:21|0.52586
13:22:22|0.52586
13:22:24|0.52564
13:22:24|0.52564
13:22:25|0.52564
13:22:26|0.52564
13:22:27|0.52599
13:22:29|0.52599
13:22:30|0.52599
13:22:30|0.52599
13:22:31|0.52599
13:22:32|0.52599
13:22:34|0.52577
13:22:36|0.52577
13:22:36|0.52577
13:22:37|0.52575
13:22:38|0.52575
13:22:39|0.52575
13:22:40|0.52575
13:22:41|0.52575
13:22:42|0.52575
13:22:43|0.52575
13:22:44|0.52575
13:22:46|0.52601
13:22:46|0.52605
13:22:47|0.52605
13:22:48|0.52605
13:22:49|0.52592
13:22:50|0.52592
13:22:51|0.52592
13:22:52|0.52581
13:22:53|0.52592
13:22:54|0.52592
13:22:55|0.52592
13:22:56|0.52592
13:22:58|0.52592
13:22:58|0.52592
13:22:59|0.52592
13:23:00|0.52592
13:23:01|0.52592
13:23:03|0.52592
13:23:03|0.5258
13:23:04|0.52525
13:23:05|0.52532
13:23:06|0.52532
13:23:08|0.52532
13:23:09|0.5252
13:23:10|0.52501
13:23:10|0.525
13:23:11|0.525
13:23:12|0.525
13:23:13|0.52501
13:23:14|0.52505
13:23:15|0.525
13:23:17|0.525
13:23:17|0.52508
13:23:19|0.52508
13:23:19|0.52537
13:23:20|0.52537
13:23:21|0.52537
13:23:22|0.525
13:23:23|0.525
13:23:24|0.525
13:23:25|0.52501
13:23:26|0.52501
13:23:28|0.52501
13:23:29|0.5248
13:23:30|0.52478
13:23:31|0.52483
13:23:32|0.52483
13:23:33|0.52483
13:23:34|0.52483
13:23:36|0.52447
13:23:36|0.52446
13:23:38|0.52446
13:23:38|0.52446
13:23:40|0.52446
13:23:41|0.52415
13:23:42|0.52415
13:23:43|0.52415
13:23:44|0.52434
13:23:45|0.52434
13:23:46|0.52412
13:23:47|0.52437
13:23:48|0.52437
13:23:49|0.52437
13:23:49|0.52446
13:23:51|0.52461
13:23:52|0.52461
13:23:53|0.52461
13:23:54|0.52501
13:23:55|0.52501
13:23:56|0.52501
13:23:57|0.52495
13:23:58|0.52495
13:23:59|0.52495
13:24:00|0.52495
13:24:01|0.52495
13:24:02|0.52495
13:24:03|0.52495
13:24:04|0.52495
13:24:05|0.52495
13:24:06|0.52484
13:24:07|0.52484
13:24:09|0.52484
13:24:09|0.52484
13:24:10|0.52484
13:24:11|0.52484
13:24:12|0.52484
13:24:13|0.52484
13:24:14|0.52484
13:24:15|0.52484
13:24:16|0.52484
13:24:17|0.52484
13:24:18|0.52484
13:24:19|0.5249
13:24:20|0.5249
13:24:21|0.525
13:24:22|0.525
13:24:23|0.525
13:24:24|0.525
13:24:25|0.52504
13:24:26|0.52527
13:24:27|0.52527
13:24:28|0.52527
13:24:29|0.52527
13:24:31|0.52527
13:24:31|0.52527
13:24:33|0.52527
13:24:33|0.52527
13:24:34|0.5253
13:24:36|0.5253
13:24:37|0.5253
13:24:39|0.5253
13:24:39|0.5253
13:24:40|0.5253
13:24:41|0.5253
13:24:42|0.5253
13:24:43|0.5253
13:24:44|0.5253
13:24:45|0.5253
13:24:46|0.5253
13:24:47|0.5253
13:24:48|0.52526
13:24:49|0.52526
13:24:50|0.5255
13:24:51|0.5255
13:24:52|0.52534
13:24:53|0.52534
13:24:54|0.52534
13:24:55|0.52515
13:24:56|0.52515
13:24:57|0.52524
13:24:58|0.52524
13:24:59|0.52524
13:25:00|0.52524
13:25:01|0.52524
13:25:02|0.52477
13:25:03|0.52477
13:25:04|0.52477
13:25:05|0.52477
13:25:06|0.52477
13:25:08|0.52477
13:25:08|0.52479
13:25:09|0.52512
13:25:10|0.52527
13:25:11|0.52527
13:25:12|0.52527
13:25:13|0.52517
13:25:14|0.52517
13:25:15|0.52518
13:25:16|0.52504
13:25:17|0.52474
13:25:19|0.52474
13:25:20|0.52474
13:25:20|0.52474
13:25:22|0.52474
13:25:22|0.52474
13:25:24|0.52474
13:25:25|0.52474
13:25:25|0.52414
13:25:26|0.52414
13:25:27|0.52466
13:25:29|0.52499
13:25:29|0.52476
13:25:30|0.52476
13:25:31|0.52476
13:25:32|0.52476
13:25:34|0.52476
13:25:34|0.52476
13:25:36|0.52464
13:25:37|0.52464
13:25:39|0.52464
13:25:40|0.52464
13:25:41|0.52464
13:25:42|0.52464
13:25:43|0.52464
13:25:44|0.52464
13:25:44|0.52464
13:25:46|0.52463
13:25:46|0.52468
13:25:48|0.52468
13:25:49|0.52468
13:25:50|0.52468
13:25:51|0.52468
13:25:52|0.52451
13:25:53|0.52451
13:25:54|0.52451
13:25:55|0.52451
13:25:56|0.52451
13:25:57|0.52451
13:25:58|0.5245
13:25:59|0.5245
13:26:00|0.52431
13:26:01|0.52433
13:26:02|0.52449
13:26:03|0.52449
13:26:04|0.52449
13:26:05|0.52449
13:26:06|0.52449
13:26:08|0.52449
13:26:08|0.52449
13:26:09|0.52449
13:26:11|0.52449
13:26:11|0.52449
13:26:12|0.52449
13:26:13|0.52389
13:26:14|0.52389
13:26:15|0.52398
13:26:16|0.52398
13:26:17|0.52398
13:26:18|0.52399
13:26:19|0.52398
13:26:20|0.52398
13:26:22|0.52408
13:26:22|0.52408
13:26:23|0.52408
13:26:25|0.52381
13:26:26|0.52381
13:26:27|0.52381
13:26:27|0.52381
13:26:28|0.52392
13:26:29|0.52393
13:26:31|0.52427
13:26:32|0.52412
13:26:33|0.52412
13:26:33|0.52412
13:26:34|0.52412
13:26:35|0.52412
13:26:37|0.52412
13:26:39|0.52412
13:26:39|0.52412
13:26:40|0.52412
13:26:41|0.52412
13:26:42|0.52412
13:26:43|0.52374
13:26:44|0.52374
13:26:45|0.52374
13:26:46|0.52374
13:26:48|0.52383
13:26:49|0.52427
13:26:50|0.52427
13:26:51|0.52427
13:26:52|0.52427
13:26:53|0.52427
13:26:54|0.52427
13:26:55|0.52427
13:26:56|0.52374
13:26:57|0.52374
13:26:57|0.52374
13:26:59|0.52374
13:27:00|0.52372
13:27:01|0.52372
13:27:02|0.52372
13:27:03|0.52389
13:27:04|0.52383
13:27:05|0.52383
13:27:06|0.52397
13:27:07|0.52397
13:27:08|0.52399
13:27:09|0.52383
13:27:11|0.52383
13:27:12|0.52414
13:27:12|0.52414
13:27:14|0.52414
13:27:14|0.52397
13:27:15|0.52397
13:27:16|0.52405
13:27:18|0.52403
13:27:19|0.52403
13:27:19|0.52403
13:27:20|0.524
13:27:22|0.52452
13:27:23|0.52442
13:27:23|0.52442
13:27:25|0.52442
13:27:25|0.52442
13:27:27|0.52442
13:27:27|0.52442
13:27:29|0.52442
13:27:29|0.52442
13:27:31|0.52411
13:27:32|0.5242
13:27:32|0.5242
13:27:34|0.5242
13:27:34|0.5242
13:27:36|0.5242
13:27:36|0.5242
13:27:38|0.5242
13:27:39|0.5242
13:27:40|0.52394
13:27:42|0.52406
13:27:42|0.52403
13:27:44|0.52405
13:27:44|0.52405
13:27:46|0.52405
13:27:47|0.52405
13:27:47|0.52405
13:27:49|0.52405
13:27:51|0.52403
13:27:51|0.52383
13:27:52|0.52383
13:27:53|0.52383
13:27:54|0.52383
13:27:55|0.52383
13:27:56|0.52383
13:27:58|0.52383
13:27:59|0.52383
13:28:00|0.52383
13:28:01|0.52383
13:28:02|0.52383
13:28:03|0.52383
13:28:04|0.52394
13:28:05|0.52394
13:28:06|0.52394
13:28:07|0.52394
13:28:08|0.52394
13:28:09|0.52394
13:28:10|0.52394
13:28:12|0.52394
13:28:12|0.52394
13:28:13|0.52394
13:28:14|0.52394
13:28:15|0.52394
13:28:16|0.52394
13:28:17|0.52384
13:28:18|0.52384
13:28:19|0.52379
13:28:20|0.52392
13:28:21|0.52392
13:28:22|0.52392
13:28:23|0.52392
13:28:24|0.5238
13:28:26|0.5238
13:28:26|0.5238
13:28:27|0.5238
13:28:28|0.5238
13:28:29|0.5238
13:28:31|0.5238
13:28:31|0.5238
13:28:32|0.5238
13:28:33|0.5238
13:28:34|0.5238
13:28:36|0.5238
13:28:36|0.5238
13:28:37|0.52388
13:28:39|0.52388
13:28:40|0.52388
13:28:41|0.52388
13:28:42|0.52388
13:28:43|0.5236
13:28:44|0.5236
13:28:45|0.5236
13:28:46|0.5236
13:28:47|0.5236
13:28:48|0.5236
13:28:49|0.5236
13:28:50|0.5236
13:28:51|0.5236
13:28:52|0.5236
13:28:54|0.5236
13:28:54|0.5236
13:28:55|0.5236
13:28:56|0.5236
13:28:58|0.52373
13:28:59|0.5238
13:29:00|0.52378
13:29:00|0.52378
13:29:01|0.52378
13:29:02|0.52377
13:29:04|0.52377
13:29:04|0.52377
13:29:06|0.52377
13:29:07|0.52377
13:29:08|0.52377
13:29:08|0.52377
13:29:09|0.52377
13:29:11|0.52377
13:29:11|0.52377
13:29:12|0.52384
13:29:14|0.52384
13:29:15|0.52384
13:29:16|0.52384
13:29:16|0.52397
13:29:18|0.52397
13:29:18|0.52397
13:29:19|0.52397
13:29:20|0.52397
13:29:22|0.52397
13:29:22|0.52389
13:29:23|0.52389
13:29:24|0.52389
13:29:26|0.52389
13:29:27|0.52389
13:29:27|0.52389
13:29:28|0.52389
13:29:30|0.52389
13:29:31|0.52389
13:29:31|0.52389
13:29:32|0.52389
13:29:34|0.52389
13:29:34|0.52389
13:29:36|0.52389
13:29:36|0.52389
13:29:37|0.52389
13:29:38|0.52389
13:29:40|0.524
13:29:41|0.524
13:29:42|0.524
13:29:43|0.52396
13:29:44|0.52396
13:29:45|0.52396
13:29:47|0.52396
13:29:48|0.52396
13:29:49|0.52396
13:29:50|0.52396
13:29:51|0.52396
13:29:52|0.52421
13:29:53|0.52438
13:29:54|0.52454
13:29:55|0.52458
13:29:56|0.52463
13:29:57|0.52463
13:29:57|0.52462
13:29:59|0.52462
13:30:00|0.52462
13:30:01|0.5245
13:30:02|0.5245
13:30:02|0.5245
13:30:04|0.5245
13:30:05|0.5245
13:30:06|0.52481
13:30:07|0.52481
13:30:08|0.52481
13:30:09|0.52481
13:30:09|0.52481
13:30:11|0.52481
13:30:12|0.52453
13:30:13|0.52491
13:30:14|0.52491
13:30:15|0.52491
13:30:16|0.52491
13:30:17|0.52482
13:30:18|0.52456
13:30:19|0.52456
13:30:20|0.52456
13:30:21|0.52456
13:30:22|0.5244
13:30:23|0.52466
13:30:24|0.52466
13:30:25|0.52494
13:30:26|0.52481
13:30:27|0.52481
13:30:28|0.52466
13:30:29|0.52466
13:30:30|0.52466
13:30:31|0.52466
13:30:32|0.5249
13:30:33|0.52484
13:30:34|0.52483
13:30:35|0.52483
13:30:36|0.52483
13:30:37|0.52483
13:30:39|0.52458
13:30:39|0.52462
13:30:41|0.52487
13:30:43|0.52487
13:30:44|0.52487
13:30:44|0.52487
13:30:46|0.52487
13:30:47|0.52487
13:30:47|0.52487
13:30:48|0.52487
13:30:50|0.52487
13:30:51|0.52487
13:30:52|0.52487
13:30:53|0.52487
13:30:54|0.52487
13:30:55|0.52487
13:30:56|0.52487
13:30:57|0.52487
13:30:58|0.52487
13:30:58|0.52487
13:30:59|0.52487
13:31:01|0.52487
13:31:02|0.52438
13:31:02|0.52438
13:31:04|0.52438
13:31:04|0.52438
13:31:05|0.52438
13:31:06|0.52459
13:31:07|0.52459
13:31:09|0.5249
13:31:10|0.52452
13:31:10|0.52452
13:31:11|0.52452
13:31:12|0.52452
13:31:13|0.52452
13:31:15|0.52449
13:31:15|0.52449
13:31:16|0.52453
13:31:18|0.52453
13:31:18|0.52453
13:31:20|0.52453
13:31:21|0.52453
13:31:22|0.52453
13:31:23|0.52453
13:31:24|0.52453
13:31:24|0.52453
13:31:26|0.52453
13:31:26|0.52453
13:31:27|0.52453
13:31:29|0.52412
13:31:29|0.52412
13:31:31|0.52412
13:31:31|0.52412
13:31:33|0.524
13:31:34|0.524
13:31:35|0.52399
13:31:36|0.5236
13:31:37|0.52344
13:31:38|0.52346
13:31:39|0.52343
13:31:39|0.52343
13:31:41|0.52336
13:31:41|0.5234
13:31:43|0.5232
13:31:44|0.52328
13:31:45|0.52328
13:31:46|0.52328
13:31:47|0.52328
13:31:48|0.52316
13:31:49|0.52316
13:31:50|0.52316
13:31:52|0.523
13:31:52|0.52288
13:31:53|0.52288
13:31:54|0.52254
13:31:55|0.52238
13:31:58|0.52244
13:31:59|0.52243
13:32:00|0.52243
13:32:01|0.52243
13:32:03|0.5225
13:32:03|0.52251
13:32:04|0.5227
13:32:05|0.52271
13:32:06|0.52272
13:32:07|0.52272
13:32:08|0.52272
13:32:09|0.52272
13:32:10|0.52259
13:32:11|0.52277
13:32:12|0.52277
13:32:14|0.52266
13:32:15|0.52266
13:32:15|0.52266
13:32:16|0.52266
13:32:18|0.52261
13:32:19|0.52261
13:32:20|0.52261
13:32:21|0.52222
13:32:21|0.52222
13:32:22|0.52222
13:32:24|0.52222
13:32:25|0.52222
13:32:25|0.52184
13:32:26|0.52149
13:32:27|0.52126
13:32:29|0.52129
13:32:29|0.52129
13:32:31|0.52161
13:32:31|0.52161
13:32:32|0.52161
13:32:34|0.52138
13:32:35|0.52138
13:32:35|0.52151
13:32:37|0.52148
13:32:37|0.52148
13:32:38|0.52148
13:32:39|0.52144
13:32:40|0.52144
13:32:41|0.52142
13:32:42|0.52142
13:32:44|0.52148
13:32:45|0.52148
13:32:46|0.52148
13:32:47|0.52148
13:32:49|0.52148
13:32:49|0.52148
13:32:51|0.52151
13:32:51|0.52151
13:32:53|0.52151
13:32:54|0.52151
13:32:55|0.52151
13:32:55|0.52193
13:32:57|0.52205
13:32:57|0.52221
13:32:59|0.5222
13:32:59|0.52227
13:33:01|0.52199
13:33:01|0.52213
13:33:03|0.52226
13:33:04|0.52212
13:33:05|0.52226
13:33:05|0.52232
13:33:07|0.52217
13:33:07|0.52217
13:33:09|0.52232
13:33:10|0.52232
13:33:11|0.52232
13:33:12|0.52248
13:33:13|0.52249
13:33:14|0.52249
13:33:15|0.52249
13:33:16|0.52249
13:33:17|0.52242
13:33:18|0.52249
13:33:19|0.52249
13:33:20|0.52249
13:33:21|0.52265
13:33:22|0.52272
13:33:22|0.52265
13:33:24|0.52286
13:33:25|0.52286
13:33:25|0.52286
13:33:26|0.52286
13:33:28|0.52286
13:33:29|0.52286
13:33:30|0.52286
13:33:31|0.52286
13:33:32|0.52286
13:33:33|0.52286
13:33:33|0.52286
13:33:35|0.52249
13:33:35|0.52249
13:33:37|0.52273
13:33:37|0.52273
13:33:38|0.52273
13:33:40|0.52273
13:33:41|0.52273
13:33:41|0.52273
13:33:43|0.52273
13:33:44|0.52273
13:33:45|0.52273
13:33:47|0.522
13:33:47|0.522
13:33:49|0.522
13:33:50|0.522
13:33:50|0.522
13:33:52|0.522
13:33:52|0.522
13:33:54|0.522
13:33:55|0.52213
13:33:56|0.52216
13:33:57|0.52216
13:33:58|0.52216
13:33:59|0.52216
13:34:00|0.52206
13:34:01|0.52206
13:34:03|0.52206
13:34:03|0.52206
13:34:04|0.52206
13:34:05|0.52206
13:34:06|0.52206
13:34:07|0.52206
13:34:08|0.52206
13:34:09|0.52206
13:34:10|0.52206
13:34:11|0.52206
13:34:12|0.52206
13:34:13|0.52206
13:34:14|0.52206
13:34:15|0.52206
13:34:16|0.52226
13:34:17|0.52226
13:34:18|0.52234
13:34:20|0.52244
13:34:20|0.52244
13:34:21|0.52267
13:34:22|0.52267
13:34:23|0.52267
13:34:25|0.52267
13:34:25|0.52267
13:34:26|0.52267
13:34:27|0.52267
13:34:28|0.52267
13:34:29|0.52267
13:34:31|0.52267
13:34:31|0.52267
13:34:32|0.52267
13:34:33|0.52267
13:34:34|0.52267
13:34:35|0.52262
13:34:36|0.52262
13:34:37|0.52262
13:34:38|0.52264
13:34:39|0.52264
13:34:40|0.52266
13:34:41|0.52263
13:34:42|0.52263
13:34:43|0.52262
13:34:44|0.52193
13:34:45|0.522
13:34:47|0.522
13:34:48|0.522
13:34:48|0.522
13:34:50|0.52146
13:34:51|0.52146
13:34:52|0.52146
13:34:53|0.52146
13:34:54|0.52146
13:34:55|0.52146
13:34:56|0.52146
13:34:57|0.52146
13:34:58|0.52146
13:34:59|0.52149
13:34:59|0.52149
13:35:01|0.52151
13:35:02|0.52166
13:35:03|0.52191
13:35:04|0.52169
13:35:05|0.52169
13:35:06|0.52169
13:35:07|0.5221
13:35:08|0.5221
13:35:10|0.5221
13:35:10|0.5221
13:35:11|0.52244
13:35:13|0.52244
13:35:13|0.52244
13:35:14|0.52244
13:35:15|0.52218
13:35:16|0.52218
13:35:18|0.52218
13:35:19|0.52229
13:35:20|0.52218
13:35:21|0.52218
13:35:22|0.52218
13:35:23|0.52218
13:35:24|0.52218
13:35:25|0.52218
13:35:26|0.52218
13:35:27|0.52218
13:35:28|0.52224
13:35:30|0.52251
13:35:30|0.52251
13:35:31|0.52251
13:35:32|0.52267
13:35:33|0.5228
13:35:34|0.5228
13:35:35|0.5228
13:35:36|0.52278
13:35:37|0.52278
13:35:38|0.52278
13:35:39|0.52334
13:35:40|0.52334
13:35:41|0.52334
13:35:42|0.52334
13:35:43|0.52334
13:35:44|0.52324
13:35:46|0.52335
13:35:47|0.52348
13:35:48|0.52348
13:35:50|0.52349
13:35:50|0.52349
13:35:51|0.52349
13:35:52|0.5236
13:35:55|0.52377
13:35:55|0.52362
13:35:56|0.52362
13:35:57|0.52362
13:35:58|0.52362
13:35:59|0.52362
13:36:00|0.52362
13:36:01|0.52334
13:36:02|0.52324
13:36:03|0.52306
13:36:04|0.52277
13:36:05|0.52277
13:36:06|0.52277
13:36:08|0.52277
13:36:08|0.52262
13:36:09|0.52262
13:36:10|0.52262
13:36:11|0.52262
13:36:13|0.52262
13:36:13|0.52278
13:36:15|0.52278
13:36:16|0.52278
13:36:16|0.52309
13:36:18|0.52309
13:36:19|0.52309
13:36:19|0.52309
13:36:20|0.52309
13:36:21|0.52217
13:36:22|0.52208
13:36:24|0.52204
13:36:24|0.52206
13:36:26|0.52206
13:36:26|0.52206
13:36:27|0.52197
13:36:29|0.52197
13:36:29|0.52187
13:36:31|0.52181
13:36:32|0.52152
13:36:32|0.52152
13:36:34|0.52152
13:36:35|0.52173
13:36:36|0.52176
13:36:36|0.52151
13:36:37|0.5215
13:36:38|0.52178
13:36:39|0.52178
13:36:41|0.52178
13:36:42|0.5215
13:36:42|0.5215
13:36:43|0.5215
13:36:44|0.52166
13:36:46|0.52183
13:36:47|0.52183
13:36:48|0.52183
13:36:50|0.52183
13:36:51|0.52183
13:36:52|0.52183
13:36:53|0.52205
13:36:54|0.52187
13:36:55|0.52187
13:36:56|0.52187
13:36:57|0.52197
13:36:58|0.52186
13:36:59|0.52201
13:37:00|0.52201
13:37:01|0.522
13:37:03|0.522
13:37:03|0.522
13:37:04|0.522
13:37:05|0.522
13:37:06|0.522
13:37:07|0.522
13:37:08|0.522
13:37:09|0.522
13:37:10|0.522
13:37:11|0.522
13:37:12|0.522
13:37:13|0.522
13:37:14|0.522
13:37:15|0.522
13:37:16|0.522
13:37:17|0.522
13:37:18|0.522
13:37:19|0.522
13:37:20|0.522
13:37:21|0.522
13:37:23|0.522
13:37:24|0.522
13:37:25|0.522
13:37:25|0.522
13:37:26|0.522
13:37:28|0.522
13:37:29|0.522
13:37:29|0.522
13:37:30|0.522
13:37:31|0.52187
13:37:32|0.52187
13:37:33|0.52187
13:37:34|0.52187
13:37:35|0.52187
13:37:36|0.52187
13:37:38|0.52187
13:37:39|0.52187
13:37:39|0.52187
13:37:41|0.52187
13:37:42|0.52187
13:37:42|0.52187
13:37:44|0.52187
13:37:45|0.52187
13:37:46|0.52187
13:37:47|0.52187
13:37:47|0.52187
13:37:48|0.52187
13:37:50|0.52187
13:37:51|0.52187
13:37:52|0.52187
13:37:53|0.52202
13:37:54|0.52202
13:37:55|0.52208
13:37:56|0.5221
13:37:57|0.52193
13:37:57|0.52199
13:37:59|0.52197
13:38:00|0.52197
13:38:01|0.52197
13:38:02|0.52197
13:38:03|0.52196
13:38:04|0.52197
13:38:06|0.52207
13:38:06|0.52212
13:38:07|0.52222
13:38:08|0.52222
13:38:09|0.52222
13:38:10|0.52222
13:38:11|0.52215
13:38:12|0.52222
13:38:13|0.52225
13:38:14|0.52226
13:38:15|0.52225
13:38:16|0.52225
13:38:17|0.52232
13:38:18|0.52232
13:38:19|0.52232
13:38:20|0.52232
13:38:21|0.5223
13:38:22|0.5223
13:38:24|0.5223
13:38:25|0.5223
13:38:26|0.52222
13:38:27|0.52227
13:38:27|0.52227
13:38:28|0.52227
13:38:29|0.52227
13:38:30|0.52232
13:38:32|0.52232
13:38:32|0.52251
13:38:34|0.52251
13:38:35|0.52251
13:38:35|0.52243
13:38:36|0.52184
13:38:38|0.522
13:38:39|0.522
13:38:40|0.522
13:38:41|0.522
13:38:42|0.522
13:38:43|0.522
13:38:44|0.522
13:38:44|0.522
13:38:46|0.522
13:38:47|0.522
13:38:48|0.522
13:38:49|0.522
13:38:50|0.522
13:38:51|0.522
13:38:52|0.522
13:38:54|0.522
13:38:54|0.522
13:38:56|0.522
13:38:57|0.522
13:38:58|0.522
13:38:58|0.522
13:39:00|0.522
13:39:01|0.522
13:39:02|0.522
13:39:03|0.52185
13:39:04|0.52185
13:39:05|0.52185
13:39:06|0.52185
13:39:07|0.52208
13:39:08|0.52208
13:39:08|0.52208
13:39:10|0.52208
13:39:11|0.52208
13:39:12|0.52208
13:39:13|0.52204
13:39:14|0.52204
13:39:15|0.52204
13:39:16|0.52204
13:39:17|0.52204
13:39:18|0.52204
13:39:19|0.52204
13:39:20|0.52204
13:39:21|0.52216
13:39:23|0.52216
13:39:23|0.52216
13:39:24|0.52216
13:39:25|0.52216
13:39:26|0.52216
13:39:28|0.52216
13:39:29|0.52216
13:39:29|0.52216
13:39:31|0.52216
13:39:31|0.52221
13:39:33|0.52221
13:39:34|0.52221
13:39:35|0.52221
13:39:36|0.52221
13:39:37|0.52221
13:39:38|0.52221
13:39:39|0.52221
13:39:40|0.52221
13:39:41|0.52221
13:39:42|0.52221
13:39:43|0.52221
13:39:44|0.52221
13:39:45|0.52221
13:39:46|0.52221
13:39:47|0.52221
13:39:48|0.522
13:39:49|0.522
13:39:51|0.522
13:39:51|0.52226
13:39:52|0.52226
13:39:53|0.52226
13:39:55|0.52226
13:39:55|0.52226
13:39:56|0.52226
13:39:57|0.52226
13:39:58|0.52226
13:40:00|0.52226
13:40:00|0.52226
13:40:01|0.52226
13:40:02|0.52226
13:40:03|0.52226
13:40:04|0.52226
13:40:05|0.52254
13:40:06|0.52254
13:40:07|0.52254
13:40:08|0.52254
13:40:10|0.52254
13:40:10|0.52254
13:40:11|0.52265
13:40:12|0.52265
13:40:13|0.52265
13:40:14|0.52265
13:40:15|0.52265
13:40:16|0.52265
13:40:17|0.52265
13:40:18|0.52296
13:40:19|0.52296
13:40:21|0.52296
13:40:21|0.52297
13:40:22|0.52301
13:40:23|0.52301
13:40:24|0.52301
13:40:26|0.52301
13:40:26|0.52301
13:40:27|0.52289
13:40:28|0.52289
13:40:29|0.52289
13:40:30|0.52289
13:40:32|0.52289
13:40:32|0.52289
13:40:33|0.52288
13:40:35|0.52288
13:40:35|0.52288
13:40:37|0.52288
13:40:38|0.52288
13:40:38|0.52288
13:40:39|0.52288
13:40:40|0.52288
13:40:41|0.52288
13:40:42|0.52288
13:40:43|0.52288
13:40:44|0.52273
13:40:45|0.52273
13:40:47|0.52273
13:40:47|0.52293
13:40:49|0.52289
13:40:49|0.52299
13:40:51|0.52299
13:40:52|0.52299
13:40:53|0.52299
13:40:54|0.52299
13:40:55|0.52299
13:40:56|0.52299
13:40:57|0.52299
13:40:58|0.52299
13:41:00|0.52299
13:41:00|0.52299
13:41:01|0.52267
13:41:02|0.52267
13:41:03|0.52267
13:41:05|0.52251
13:41:06|0.52251
13:41:07|0.52251
13:41:08|0.52251
13:41:09|0.5225
13:41:10|0.5225
13:41:11|0.5225
13:41:12|0.5225
13:41:13|0.5225
13:41:14|0.5225
13:41:15|0.5225
13:41:16|0.5225
13:41:16|0.5225
13:41:18|0.5225
13:41:19|0.5225
13:41:20|0.5225
13:41:21|0.5225
13:41:22|0.5225
13:41:23|0.5225
13:41:24|0.5225
13:41:25|0.5225
13:41:26|0.5225
13:41:27|0.5225
13:41:28|0.5225
13:41:29|0.5225
13:41:30|0.5225
13:41:31|0.52236
13:41:32|0.52236
13:41:33|0.52236
13:41:34|0.52236
13:41:35|0.52236
13:41:36|0.52234
13:41:37|0.52234
13:41:38|0.52234
13:41:39|0.52234
13:41:40|0.52234
13:41:41|0.52234
13:41:42|0.52234
13:41:43|0.52235
13:41:44|0.52235
13:41:45|0.52235
13:41:46|0.52235
13:41:47|0.52235
13:41:48|0.52235
13:41:49|0.52235
13:41:50|0.52235
13:41:51|0.52235
13:41:53|0.52235
13:41:54|0.52235
13:41:55|0.52235
13:41:56|0.52235
13:41:57|0.52235
13:41:58|0.52235
13:41:59|0.52235
13:42:00|0.52235
13:42:01|0.52235
13:42:02|0.52235
13:42:03|0.52235
13:42:04|0.52235
13:42:05|0.52235
13:42:05|0.52235
13:42:06|0.52235
13:42:08|0.52235
13:42:09|0.52235
13:42:10|0.52235
13:42:11|0.52235
13:42:12|0.52235
13:42:13|0.52233
13:42:14|0.52233
13:42:15|0.52233
13:42:16|0.52233
13:42:16|0.52233
13:42:18|0.52233
13:42:19|0.52228
13:42:20|0.52228
13:42:21|0.52228
13:42:22|0.52235
13:42:23|0.52235
13:42:24|0.52235
13:42:25|0.52235
13:42:26|0.52229
13:42:27|0.52229
13:42:28|0.52229
13:42:29|0.52229
13:42:30|0.52229
13:42:31|0.52229
13:42:32|0.52229
13:42:33|0.52229
13:42:34|0.52229
13:42:35|0.52235
13:42:36|0.52251
13:42:37|0.5226
13:42:38|0.5226
13:42:39|0.5226
13:42:40|0.5226
13:42:41|0.5226
13:42:42|0.5226
13:42:43|0.5226
13:42:44|0.5226
13:42:45|0.5226
13:42:46|0.5226
13:42:47|0.5226
13:42:48|0.5226
13:42:49|0.5226
13:42:50|0.5226
13:42:51|0.5226
13:42:52|0.5226
13:42:54|0.5226
13:42:55|0.52294
13:42:56|0.52294
13:42:57|0.52294
13:42:58|0.52294
13:42:59|0.52294
13:43:00|0.52294
13:43:01|0.52294
13:43:02|0.52307
13:43:03|0.5231
13:43:04|0.5231
13:43:05|0.5231
13:43:06|0.5231
13:43:07|0.52322
13:43:07|0.52322
13:43:09|0.5232
13:43:10|0.5232
13:43:11|0.5232
13:43:12|0.5232
13:43:12|0.52297
13:43:13|0.52304
13:43:15|0.52304
13:43:16|0.52301
13:43:17|0.52301
13:43:18|0.52301
13:43:19|0.52301
13:43:20|0.52303
13:43:21|0.52303
13:43:22|0.52317
13:43:23|0.52317
13:43:24|0.52317
13:43:25|0.5232
13:43:26|0.5232
13:43:27|0.5232
13:43:28|0.5232
13:43:29|0.5232
13:43:30|0.5232
13:43:31|0.5232
13:43:32|0.52263
13:43:33|0.52291
13:43:34|0.52291
13:43:35|0.52291
13:43:36|0.52291
13:43:37|0.52291
13:43:38|0.52291
13:43:39|0.52291
13:43:40|0.52291
13:43:41|0.52291
13:43:42|0.52291
13:43:43|0.52291
13:43:44|0.52291
13:43:45|0.52298
13:43:46|0.52298
13:43:47|0.52298
13:43:48|0.52298
13:43:49|0.52298
13:43:50|0.52298
13:43:51|0.52298
13:43:52|0.52298
13:43:53|0.52306
13:43:55|0.52306
13:43:55|0.52306
13:43:56|0.52306
13:43:57|0.52306
13:43:58|0.52304
13:43:59|0.52304
13:44:00|0.52304
13:44:01|0.52304
13:44:02|0.52304
13:44:03|0.52304
13:44:04|0.52304
13:44:06|0.52304
13:44:07|0.52304
13:44:07|0.52304
13:44:10|0.52304
13:44:10|0.52304
13:44:11|0.52304
13:44:12|0.52304
13:44:13|0.52304
13:44:15|0.5227
13:44:16|0.5227
13:44:16|0.5227
13:44:18|0.5227
13:44:19|0.5227
13:44:20|0.5227
13:44:21|0.5227
13:44:22|0.52262
13:44:23|0.52262
13:44:24|0.52262
13:44:25|0.5223
13:44:26|0.5223
13:44:27|0.5223
13:44:28|0.5223
13:44:29|0.52226
13:44:30|0.52226
13:44:31|0.52213
13:44:32|0.52213
13:44:33|0.52213
13:44:34|0.52213
13:44:34|0.52213
13:44:36|0.52213
13:44:36|0.52213
13:44:38|0.52213
13:44:39|0.52213
13:44:40|0.52213
13:44:41|0.52213
13:44:42|0.52213
13:44:43|0.52213
13:44:44|0.52213
13:44:44|0.52219
13:44:46|0.52235
13:44:47|0.52235
13:44:48|0.52235
13:44:49|0.52235
13:44:49|0.52235
13:44:51|0.52235
13:44:52|0.52235
13:44:53|0.52235
13:44:53|0.52235
13:44:55|0.52235
13:44:57|0.52235
13:44:57|0.52237
13:44:59|0.52237
13:45:00|0.52237
13:45:01|0.52237
13:45:02|0.52237
13:45:03|0.52237
13:45:04|0.52237
13:45:05|0.52237
13:45:06|0.52237
13:45:07|0.52214
13:45:08|0.52214
13:45:09|0.52214
13:45:10|0.52214
13:45:11|0.52214
13:45:12|0.52214
13:45:13|0.52214
13:45:14|0.52234
13:45:15|0.52234
13:45:16|0.52234
13:45:17|0.52234
13:45:18|0.52234
13:45:19|0.52234
13:45:20|0.52234
13:45:21|0.52236
13:45:22|0.52236
13:45:23|0.52236
13:45:24|0.52236
13:45:25|0.5229
13:45:26|0.5229
13:45:27|0.52279
13:45:28|0.52279
13:45:29|0.52279
13:45:30|0.52279
13:45:31|0.52279
13:45:33|0.52279
13:45:33|0.52279
13:45:34|0.52279
13:45:35|0.52297
13:45:36|0.52287
13:45:37|0.52287
13:45:38|0.52287
13:45:39|0.52287
13:45:40|0.52298
13:45:41|0.52311
13:45:42|0.52317
13:45:43|0.52317
13:45:44|0.52317
13:45:45|0.52317
13:45:46|0.52317
13:45:47|0.52317
13:45:48|0.52312
13:45:49|0.52312
13:45:50|0.52312
13:45:51|0.52312
13:45:52|0.52312
13:45:54|0.52312
13:45:54|0.5231
13:45:56|0.5231
13:45:57|0.5231
13:45:58|0.5231
13:45:59|0.5231
13:46:00|0.5231
13:46:01|0.5231
13:46:02|0.52319
13:46:03|0.52319
13:46:04|0.52319
13:46:05|0.52319
13:46:06|0.52319
13:46:07|0.52319
13:46:08|0.52319
13:46:09|0.52319
13:46:10|0.52325
13:46:11|0.52325
13:46:12|0.52325
13:46:13|0.52325
13:46:15|0.52325
13:46:15|0.52325
13:46:16|0.52286
13:46:17|0.52287
13:46:18|0.52288
13:46:19|0.52288
13:46:20|0.52288
13:46:21|0.52288
13:46:22|0.52288
13:46:23|0.52288
13:46:24|0.52288
13:46:25|0.52286
13:46:26|0.52286
13:46:27|0.52286
13:46:28|0.52286
13:46:29|0.52286
13:46:30|0.52286
13:46:31|0.52286
13:46:32|0.52286
13:46:33|0.52286
13:46:34|0.52318
13:46:35|0.52318
13:46:36|0.52318
13:46:37|0.52312
13:46:38|0.52312
13:46:39|0.52312
13:46:40|0.52312
13:46:41|0.52312
13:46:42|0.52312
13:46:43|0.52317
13:46:44|0.52317
13:46:45|0.52317
13:46:46|0.52317
13:46:47|0.52317
13:46:48|0.52287
13:46:49|0.52287
13:46:50|0.52287
13:46:51|0.52287
13:46:52|0.52287
13:46:53|0.52287
13:46:54|0.52287
13:46:55|0.52287
13:46:57|0.52287
13:46:58|0.52287
13:47:00|0.52293
13:47:00|0.52293
13:47:02|0.52293
13:47:03|0.52293
13:47:04|0.52286
13:47:04|0.52286
13:47:06|0.52286
13:47:07|0.52286
13:47:08|0.52286
13:47:09|0.52286
13:47:10|0.52286
13:47:10|0.52286
13:47:12|0.52286
13:47:13|0.52268
13:47:14|0.52268
13:47:15|0.52256
13:47:16|0.52256
13:47:17|0.52256
13:47:18|0.52256
13:47:19|0.52256
13:47:19|0.52256
13:47:21|0.52257
13:47:22|0.52257
13:47:23|0.52266
13:47:24|0.52287
13:47:25|0.52281
13:47:26|0.5227
13:47:27|0.52272
13:47:28|0.52262
13:47:29|0.52262
13:47:30|0.52259
13:47:31|0.52259
13:47:32|0.52259
13:47:33|0.52275
13:47:34|0.52262
13:47:35|0.52262
13:47:36|0.52286
13:47:37|0.52286
13:47:38|0.52286
13:47:39|0.52286
13:47:40|0.52286
13:47:41|0.52286
13:47:42|0.52281
13:47:43|0.5225
13:47:44|0.5225
13:47:45|0.5225
13:47:46|0.5225
13:47:47|0.52243
13:47:48|0.522
13:47:49|0.522
13:47:50|0.52202
13:47:51|0.52202
13:47:52|0.522
13:47:53|0.522
13:47:54|0.52154
13:47:55|0.52154
13:47:56|0.52155
13:47:57|0.52168
13:47:59|0.52168
13:47:59|0.52168
13:48:00|0.52168
13:48:01|0.52168
13:48:02|0.52168
13:48:03|0.52171
13:48:04|0.52171
13:48:05|0.52171
13:48:06|0.52171
13:48:07|0.52169
13:48:08|0.52169
13:48:09|0.52169
13:48:10|0.5218
13:48:11|0.5221
13:48:12|0.52215
13:48:13|0.52215
13:48:14|0.52204
13:48:15|0.52204
13:48:16|0.52204
13:48:17|0.52201
13:48:19|0.52204
13:48:20|0.52204
13:48:21|0.52204
13:48:21|0.52204
13:48:23|0.52196
13:48:24|0.52196
13:48:24|0.52196
13:48:25|0.52197
13:48:26|0.52197
13:48:27|0.52197
13:48:28|0.52197
13:48:29|0.52197
13:48:30|0.52197
13:48:32|0.52197
13:48:33|0.52197
13:48:34|0.52196
13:48:34|0.52196
13:48:35|0.52196
13:48:37|0.52199
13:48:38|0.52199
13:48:39|0.52199
13:48:39|0.52199
13:48:41|0.52199
13:48:42|0.52197
13:48:42|0.52197
13:48:43|0.52197
13:48:44|0.52204
13:48:45|0.52204
13:48:46|0.52204
13:48:48|0.52204
13:48:48|0.52204
13:48:49|0.52204
13:48:50|0.52204
13:48:51|0.52204
13:48:52|0.52204
13:48:53|0.52212
13:48:55|0.52212
13:48:55|0.52212
13:48:57|0.52212
13:48:57|0.52209
13:48:59|0.52209
13:48:59|0.52209
13:49:01|0.52209
13:49:01|0.52209
13:49:03|0.52209
13:49:04|0.52209
13:49:06|0.52204
13:49:06|0.52204
13:49:07|0.52204
13:49:08|0.52204
13:49:09|0.52204
13:49:10|0.52204
13:49:11|0.52204
13:49:12|0.52204
13:49:13|0.52204
13:49:14|0.52211
13:49:15|0.52211
13:49:16|0.52211
13:49:17|0.52211
13:49:18|0.52211
13:49:19|0.52211
13:49:20|0.52212
13:49:21|0.52212
13:49:22|0.52212
13:49:23|0.52212
13:49:24|0.52212
13:49:25|0.52212
13:49:26|0.52212
13:49:27|0.52212
13:49:28|0.52212
13:49:29|0.52212
13:49:30|0.52212
13:49:31|0.52212
13:49:32|0.52212
13:49:33|0.52212
13:49:34|0.52212
13:49:35|0.52212
13:49:36|0.52212
13:49:37|0.52212
13:49:38|0.52212
13:49:39|0.52219
13:49:40|0.52219
13:49:41|0.52232
13:49:42|0.52232
13:49:43|0.52232
13:49:44|0.52232
13:49:45|0.52232
13:49:46|0.52232
13:49:47|0.52232
13:49:48|0.52232
13:49:49|0.52232
13:49:50|0.52232
13:49:51|0.52232
13:49:53|0.52232
13:49:53|0.52232
13:49:54|0.52232
13:49:55|0.52232
13:49:56|0.52232
13:49:57|0.52232
13:49:58|0.52232
13:50:00|0.52232
13:50:01|0.52232
13:50:02|0.52232
13:50:03|0.52224
13:50:04|0.52224
13:50:05|0.52224
13:50:06|0.52224
13:50:07|0.52224
13:50:08|0.52219
13:50:09|0.52219
13:50:10|0.52211
13:50:11|0.52211
13:50:12|0.52211
13:50:13|0.52211
13:50:14|0.52211
13:50:15|0.52211
13:50:16|0.52211
13:50:17|0.52211
13:50:18|0.52209
13:50:19|0.52209
13:50:20|0.52209
13:50:21|0.52209
13:50:22|0.52204
13:50:23|0.52198
13:50:24|0.52198
13:50:25|0.52198
13:50:26|0.52198
13:50:27|0.52198
13:50:28|0.52198
13:50:29|0.52198
13:50:30|0.52215
13:50:31|0.52215
13:50:32|0.52215
13:50:33|0.52215
13:50:34|0.52215
13:50:35|0.52215
13:50:36|0.52215
13:50:37|0.52215
13:50:38|0.52215
13:50:39|0.52215
13:50:40|0.52215
13:50:41|0.52215
13:50:42|0.52215
13:50:43|0.52215
13:50:44|0.52215
13:50:45|0.5222
13:50:46|0.5223
13:50:47|0.5223
13:50:48|0.5223
13:50:49|0.5223
13:50:50|0.5223
13:50:51|0.52216
13:50:52|0.52216
13:50:53|0.52216
13:50:54|0.52203
13:50:55|0.52203
13:50:56|0.52203
13:50:57|0.52203
13:50:58|0.52203
13:50:59|0.52203
13:51:01|0.52215
13:51:02|0.52215
13:51:02|0.52215
13:51:03|0.52215
13:51:05|0.52215
13:51:06|0.52215
13:51:07|0.52215
13:51:08|0.52215
13:51:09|0.52215
13:51:10|0.52215
13:51:11|0.52215
13:51:12|0.52215
13:51:13|0.52215
13:51:14|0.52215
13:51:15|0.52215
13:51:15|0.52215
13:51:17|0.52215
13:51:18|0.52168
13:51:19|0.52168
13:51:19|0.52147
13:51:21|0.52172
13:51:22|0.52172
13:51:23|0.52172
13:51:24|0.52145
13:51:25|0.52145
13:51:26|0.52145
13:51:27|0.52145
13:51:28|0.52145
13:51:29|0.52145
13:51:30|0.52145
13:51:31|0.52145
13:51:32|0.52145
13:51:33|0.52135
13:51:34|0.52135
13:51:35|0.52122
13:51:35|0.52115
13:51:36|0.5211
13:51:38|0.5211
13:51:39|0.52103
13:51:40|0.52103
13:51:41|0.52103
13:51:42|0.52103
13:51:43|0.52103
13:51:43|0.52103
13:51:45|0.52103
13:51:46|0.52103
13:51:46|0.52103
13:51:47|0.52103
13:51:48|0.52103
13:51:50|0.52103
13:51:51|0.52103
13:51:51|0.52102
13:51:53|0.52102
13:51:54|0.52102
13:51:55|0.521
13:51:56|0.521
13:51:56|0.521
13:51:58|0.521
13:51:58|0.521
13:52:00|0.521
13:52:01|0.52122
13:52:02|0.52122
13:52:03|0.52122
13:52:05|0.52145
13:52:05|0.52145
13:52:06|0.52145
13:52:07|0.52145
13:52:08|0.52145
13:52:09|0.52145
13:52:10|0.52145
13:52:11|0.52145
13:52:12|0.52145
13:52:13|0.52144
13:52:14|0.52144
13:52:15|0.52144
13:52:16|0.52144
13:52:17|0.52144
13:52:18|0.52144
13:52:19|0.52144
13:52:20|0.52144
13:52:21|0.52144
13:52:22|0.52144
13:52:23|0.52144
13:52:24|0.52144
13:52:25|0.52144
13:52:26|0.52144
13:52:27|0.52144
13:52:28|0.52144
13:52:29|0.52144
13:52:30|0.52144
13:52:31|0.52144
13:52:32|0.52144
13:52:33|0.52129
13:52:34|0.52129
13:52:35|0.52129
13:52:36|0.52129
13:52:37|0.52102
13:52:38|0.52095
13:52:39|0.52095
13:52:40|0.52095
13:52:41|0.52095
13:52:42|0.52095
13:52:43|0.52095
13:52:44|0.52095
13:52:45|0.52095
13:52:46|0.52095
13:52:47|0.52095
13:52:48|0.52116
13:52:49|0.52116
13:52:51|0.52111
13:52:51|0.52111
13:52:52|0.52111
13:52:53|0.52111
13:52:54|0.52111
13:52:55|0.52111
13:52:56|0.52111
13:52:57|0.52111
13:52:58|0.5212
13:52:59|0.5212
13:53:00|0.5212
13:53:02|0.5212
13:53:03|0.5212
13:53:05|0.52112
13:53:06|0.52112
13:53:07|0.52112
13:53:08|0.52115
13:53:09|0.52115
13:53:10|0.52118
13:53:11|0.52118
13:53:11|0.52118
13:53:13|0.52113
13:53:14|0.5211
13:53:15|0.5211
13:53:16|0.5211
13:53:17|0.5211
13:53:18|0.5211
13:53:19|0.5212
13:53:20|0.5212
13:53:21|0.5212
13:53:22|0.5212
13:53:23|0.5212
13:53:24|0.5212
13:53:25|0.5212
13:53:26|0.5212
13:53:27|0.5212
13:53:28|0.5212
13:53:29|0.5212
13:53:30|0.5212
13:53:31|0.52121
13:53:32|0.52123
13:53:34|0.52123
13:53:34|0.52123
13:53:35|0.52123
13:53:36|0.52122
13:53:37|0.52122
13:53:38|0.52122
13:53:39|0.52122
13:53:40|0.52122
13:53:41|0.52122
13:53:42|0.52123
13:53:43|0.52123
13:53:44|0.52123
13:53:45|0.52122
13:53:46|0.52122
13:53:47|0.52122
13:53:48|0.52122
13:53:49|0.52105
13:53:50|0.52105
13:53:51|0.52105
13:53:52|0.52092
13:53:53|0.52093
13:53:54|0.52093
13:53:55|0.52093
13:53:56|0.52093
13:53:57|0.52093
13:53:58|0.52091
13:53:59|0.52091
13:54:00|0.52046
13:54:01|0.52046
13:54:02|0.52046
13:54:03|0.52046
13:54:05|0.52046
13:54:06|0.52046
13:54:07|0.52047
13:54:07|0.52048
13:54:09|0.52048
13:54:09|0.52048
13:54:11|0.52072
13:54:11|0.52072
13:54:13|0.52072
13:54:13|0.52073
13:54:15|0.52073
13:54:15|0.52056
13:54:16|0.52056
13:54:18|0.52056
13:54:19|0.52054
13:54:19|0.52054
13:54:20|0.52054
13:54:22|0.52054
13:54:23|0.52054
13:54:24|0.52054
13:54:25|0.52054
13:54:26|0.52054
13:54:27|0.52054
13:54:28|0.52054
13:54:29|0.52041
13:54:30|0.52035
13:54:31|0.52035
13:54:32|0.52035
13:54:33|0.52029
13:54:34|0.52029
13:54:35|0.52043
13:54:36|0.52029
13:54:37|0.52029
13:54:38|0.52029
13:54:39|0.52029
13:54:40|0.52029
13:54:41|0.52051
13:54:42|0.52051
13:54:43|0.52054
13:54:44|0.52062
13:54:45|0.52062
13:54:46|0.52062
13:54:47|0.52053
13:54:48|0.52053
13:54:49|0.52053
13:54:50|0.52053
13:54:51|0.52053
13:54:52|0.52053
13:54:53|0.52051
13:54:54|0.52051
13:54:56|0.52051
13:54:56|0.52051
13:54:57|0.52051
13:54:58|0.52051
13:54:59|0.52051
13:55:00|0.52051
13:55:01|0.52062
13:55:02|0.52062
13:55:04|0.52062
13:55:05|0.52062
13:55:07|0.52062
13:55:07|0.52062
13:55:08|0.52062
13:55:09|0.52049
13:55:10|0.52049
13:55:11|0.52083
13:55:12|0.52083
13:55:13|0.52083
13:55:14|0.52083
13:55:15|0.52083
13:55:16|0.52114
13:55:17|0.52112
13:55:18|0.52112
13:55:19|0.52122
13:55:21|0.52122
13:55:21|0.52122
13:55:22|0.52122
13:55:24|0.52122
13:55:25|0.52122
13:55:26|0.52122
13:55:27|0.52122
13:55:28|0.52158
13:55:29|0.52158
13:55:30|0.52158
13:55:31|0.52178
13:55:32|0.52198
13:55:33|0.52188
13:55:34|0.52188
13:55:35|0.52188
13:55:36|0.52188
13:55:37|0.52188
13:55:38|0.52184
13:55:38|0.52184
13:55:40|0.52173
13:55:40|0.52176
13:55:42|0.52169
13:55:42|0.52158
13:55:43|0.52158
13:55:45|0.52158
13:55:46|0.52158
13:55:47|0.52158
13:55:48|0.52148
13:55:49|0.52148
13:55:50|0.52148
13:55:51|0.52148
13:55:52|0.52148
13:55:52|0.52148
13:55:54|0.52148
13:55:54|0.52148
13:55:55|0.52148
13:55:57|0.52115
13:55:58|0.5211
13:55:59|0.5211
13:56:00|0.5211
13:56:01|0.5211
13:56:01|0.52123
13:56:03|0.52123
13:56:04|0.52146
13:56:05|0.52148
13:56:06|0.52142
13:56:07|0.52142
13:56:08|0.52142
13:56:09|0.52142
13:56:10|0.52142
13:56:11|0.52142
13:56:12|0.52142
13:56:13|0.52142
13:56:14|0.52123
13:56:15|0.52123
13:56:16|0.52121
13:56:17|0.52121
13:56:18|0.52121
13:56:19|0.52124
13:56:20|0.52124
13:56:21|0.52124
13:56:22|0.52124
13:56:23|0.52124
13:56:24|0.52124
13:56:25|0.52124
13:56:26|0.52124
13:56:27|0.52124
13:56:28|0.52139
13:56:29|0.52139
13:56:31|0.52139
13:56:32|0.52147
13:56:33|0.52147
13:56:33|0.52147
13:56:35|0.52147
13:56:36|0.52147
13:56:36|0.52148
13:56:38|0.52148
13:56:38|0.52148
13:56:40|0.52148
13:56:40|0.52148
13:56:41|0.52148
13:56:42|0.52148
13:56:44|0.52148
13:56:45|0.52148
13:56:45|0.52148
13:56:47|0.52144
13:56:47|0.52144
13:56:48|0.52148
13:56:49|0.52184
13:56:51|0.52181
13:56:51|0.52181
13:56:53|0.52181
13:56:53|0.52181
13:56:55|0.52182
13:56:56|0.52182
13:56:56|0.52178
13:56:57|0.52178
13:56:58|0.52183
13:56:59|0.52183
13:57:01|0.52183
13:57:01|0.52183
13:57:03|0.52183
13:57:03|0.52183
13:57:05|0.52183
13:57:06|0.52183
13:57:08|0.52183
13:57:09|0.52169
13:57:09|0.52169
13:57:10|0.52147
13:57:12|0.52147
13:57:12|0.52138
13:57:13|0.52138
13:57:15|0.52138
13:57:15|0.52138
13:57:17|0.52138
13:57:18|0.52138
13:57:18|0.52102
13:57:20|0.52086
13:57:21|0.52086
13:57:22|0.52086
13:57:23|0.52063
13:57:24|0.52063
13:57:25|0.52068
13:57:26|0.52068
13:57:27|0.52068
13:57:28|0.52084
13:57:29|0.52084
13:57:30|0.52084
13:57:30|0.52084
13:57:32|0.52084
13:57:33|0.52084
13:57:34|0.52084
13:57:34|0.5209
13:57:36|0.5209
13:57:37|0.5209
13:57:38|0.52108
13:57:38|0.52098
13:57:40|0.52098
13:57:41|0.52097
13:57:42|0.52097
13:57:43|0.52097
13:57:43|0.52097
13:57:45|0.52081
13:57:45|0.52081
13:57:47|0.52064
13:57:47|0.52033
13:57:49|0.52033
13:57:49|0.52051
13:57:50|0.52074
13:57:51|0.52074
13:57:53|0.52074
13:57:54|0.52074
13:57:55|0.52074
13:57:56|0.52074
13:57:57|0.52074
13:57:58|0.52074
13:57:59|0.52045
13:58:00|0.52045
13:58:00|0.52045
13:58:01|0.52045
13:58:03|0.52045
13:58:04|0.52045
13:58:05|0.52045
13:58:06|0.52045
13:58:07|0.52074
13:58:09|0.52074
13:58:09|0.52074
13:58:10|0.52083
13:58:11|0.52083
13:58:13|0.52083
13:58:13|0.52083
13:58:14|0.52083
13:58:15|0.52088
13:58:16|0.52099
13:58:17|0.52107
13:58:18|0.52149
13:58:19|0.52148
13:58:20|0.52148
13:58:21|0.52148
13:58:22|0.52148
13:58:23|0.52148
13:58:24|0.52148
13:58:25|0.52131
13:58:26|0.5212
13:58:27|0.5212
13:58:29|0.5212
13:58:30|0.5212
13:58:30|0.5212
13:58:32|0.52134
13:58:33|0.52134
13:58:34|0.52134
13:58:35|0.52134
13:58:36|0.5214
13:58:36|0.5214
13:58:38|0.5214
13:58:39|0.5214
13:58:40|0.5214
13:58:41|0.5214
13:58:42|0.52137
13:58:43|0.52126
13:58:44|0.52126
13:58:45|0.52126
13:58:46|0.52126
13:58:47|0.52126
13:58:48|0.52126
13:58:49|0.52126
13:58:50|0.52126
13:58:51|0.52126
13:58:52|0.52126
13:58:53|0.52126
13:58:54|0.52106
13:58:55|0.52106
13:58:56|0.52106
13:58:57|0.52066
13:58:58|0.52066
13:58:59|0.52066
13:59:00|0.52066
13:59:01|0.52066
13:59:02|0.52071
13:59:03|0.52071
13:59:04|0.52071
13:59:05|0.52071
13:59:06|0.52071
13:59:07|0.52064
13:59:09|0.52064
13:59:09|0.52054
13:59:11|0.52054
13:59:12|0.52054
13:59:13|0.52054
13:59:14|0.52054
13:59:15|0.52054
13:59:15|0.52054
13:59:17|0.52066
13:59:18|0.52066
13:59:19|0.52066
13:59:20|0.52066
13:59:20|0.52066
13:59:22|0.52066
13:59:23|0.52066
13:59:24|0.52066
13:59:24|0.52066
13:59:25|0.52066
13:59:27|0.52066
13:59:27|0.52066
13:59:29|0.52066
13:59:30|0.52066
13:59:31|0.52066
13:59:31|0.52066
13:59:33|0.52066
13:59:34|0.52066
13:59:35|0.52066
13:59:36|0.52066
13:59:36|0.52066
13:59:38|0.52066
13:59:39|0.52108
13:59:40|0.52108
13:59:41|0.52108
13:59:41|0.52108
13:59:43|0.52108
13:59:44|0.52108
13:59:45|0.52108
13:59:46|0.52108
13:59:47|0.52097
13:59:48|0.52097
13:59:49|0.52097
13:59:50|0.52097
13:59:51|0.52085
13:59:52|0.52085
13:59:53|0.52085
13:59:54|0.52085
13:59:55|0.52085
13:59:55|0.52085
13:59:57|0.52085
13:59:58|0.52087
13:59:59|0.52106
14:00:00|0.52129
14:00:01|0.52137
14:00:02|0.5215
14:00:03|0.5215
14:00:04|0.52149
14:00:05|0.52148
14:00:06|0.52148
14:00:07|0.52148
14:00:07|0.52148
14:00:08|0.52148
14:00:09|0.52148
14:00:11|0.52148
14:00:12|0.52165
14:00:13|0.52186
14:00:14|0.52187
14:00:16|0.52229
14:00:16|0.52229
14:00:17|0.52229
14:00:18|0.52229
14:00:19|0.52229
14:00:20|0.52229
14:00:21|0.52229
14:00:22|0.52229
14:00:23|0.52209
14:00:24|0.52229
14:00:25|0.52229
14:00:26|0.5225
14:00:27|0.52251
14:00:28|0.52251
14:00:29|0.52251
14:00:30|0.52251
14:00:31|0.52251
14:00:32|0.52251
14:00:33|0.52251
14:00:34|0.52251
14:00:35|0.52273
14:00:36|0.52273
14:00:37|0.52273
14:00:38|0.52273
14:00:39|0.52273
14:00:40|0.52284
14:00:41|0.52284
14:00:42|0.5226
14:00:43|0.52255
14:00:44|0.5228
14:00:45|0.5228
14:00:46|0.5228
14:00:47|0.52312
14:00:48|0.52312
14:00:49|0.52312
14:00:50|0.52312
14:00:51|0.52312
14:00:52|0.52312
14:00:53|0.52312
14:00:54|0.5231
14:00:55|0.5231
14:00:56|0.5231
14:00:57|0.52253
14:00:58|0.52253
14:00:59|0.52253
14:01:00|0.52253
14:01:01|0.52253
14:01:02|0.52253
14:01:03|0.52216
14:01:04|0.52216
14:01:05|0.52216
14:01:06|0.52262
14:01:07|0.52244
14:01:08|0.52244
14:01:10|0.52274
14:01:10|0.52274
14:01:12|0.52274
14:01:13|0.52274
14:01:14|0.52274
14:01:15|0.52263
14:01:16|0.52263
14:01:17|0.52275
14:01:18|0.52275
14:01:19|0.52275
14:01:19|0.52275
14:01:20|0.52275
14:01:22|0.52275
14:01:22|0.52275
14:01:23|0.52233
14:01:24|0.52233
14:01:25|0.52233
14:01:27|0.52233
14:01:28|0.52233
14:01:29|0.52233
14:01:30|0.52233
14:01:31|0.52233
14:01:31|0.52233
14:01:32|0.52233
14:01:34|0.52233
14:01:35|0.52233
14:01:36|0.52233
14:01:36|0.52233
14:01:37|0.52233
14:01:38|0.52229
14:01:39|0.52229
14:01:40|0.52223
14:01:41|0.52223
14:01:42|0.52223
14:01:44|0.52223
14:01:44|0.522
14:01:45|0.522
14:01:47|0.522
14:01:47|0.52205
14:01:48|0.52205
14:01:49|0.52205
14:01:50|0.52205
14:01:51|0.52205
14:01:52|0.52205
14:01:53|0.52205
14:01:55|0.52205
14:01:55|0.52205
14:01:56|0.52205
14:01:58|0.52205
14:01:58|0.52205
14:01:59|0.52205
14:02:00|0.52205
14:02:01|0.52195
14:02:02|0.52195
14:02:04|0.52195
14:02:04|0.52195
14:02:05|0.52195
14:02:07|0.52195
14:02:07|0.52195
14:02:08|0.52195
14:02:09|0.52195
14:02:11|0.52185
14:02:12|0.52186
14:02:13|0.52186
14:02:14|0.52186
14:02:15|0.52186
14:02:16|0.52186
14:02:17|0.52186
14:02:18|0.52186
14:02:19|0.52186
14:02:20|0.52186
14:02:21|0.52186
14:02:22|0.52186
14:02:23|0.52186
14:02:24|0.52186
14:02:25|0.52184
14:02:26|0.52184
14:02:27|0.5217
14:02:28|0.52155
14:02:29|0.52149
14:02:30|0.52149
14:02:31|0.52125
14:02:32|0.52125
14:02:33|0.52125
14:02:34|0.52139
14:02:35|0.52139
14:02:36|0.52139
14:02:37|0.52139
14:02:38|0.52139
14:02:39|0.52139
14:02:40|0.52139
14:02:41|0.52139
14:02:42|0.52139
14:02:43|0.52139
14:02:44|0.5214
14:02:45|0.5214
14:02:46|0.5214
14:02:47|0.52139
14:02:48|0.52139
14:02:49|0.52139
14:02:50|0.52139
14:02:51|0.52139
14:02:52|0.52139
14:02:53|0.52139
14:02:54|0.52139
14:02:55|0.52139
14:02:56|0.52139
14:02:57|0.5214
14:02:59|0.5214
14:02:59|0.5214
14:03:00|0.5214
14:03:02|0.52162
14:03:02|0.52162
14:03:04|0.52161
14:03:04|0.52161
14:03:05|0.52162
14:03:06|0.52162
14:03:07|0.522
14:03:09|0.52178
14:03:09|0.52178
14:03:11|0.52178
14:03:12|0.52178
14:03:13|0.52176
14:03:15|0.52176
14:03:16|0.52176
14:03:16|0.52176
14:03:18|0.52165
14:03:19|0.52165
14:03:20|0.52165
14:03:21|0.52165
14:03:22|0.52165
14:03:22|0.52165
14:03:24|0.52165
14:03:25|0.52165
14:03:26|0.52165
14:03:27|0.52165
14:03:28|0.52165
14:03:28|0.52165
14:03:29|0.52165
14:03:30|0.52148
14:03:32|0.52148
14:03:33|0.52148
14:03:33|0.52148
14:03:35|0.52148
14:03:36|0.52148
14:03:37|0.52154
14:03:38|0.52165
14:03:39|0.52165
14:03:39|0.52165
14:03:41|0.52165
14:03:42|0.52165
14:03:43|0.52165
14:03:44|0.52152
14:03:44|0.52152
14:03:46|0.52152
14:03:47|0.52152
14:03:48|0.52152
14:03:49|0.52148
14:03:50|0.52148
14:03:51|0.52148
14:03:52|0.52147
14:03:53|0.52147
14:03:54|0.52147
14:03:55|0.52147
14:03:55|0.52147
14:03:56|0.52147
14:03:58|0.52147
14:03:59|0.52108
14:04:00|0.52108
14:04:01|0.52121
14:04:02|0.52121
14:04:03|0.52121
14:04:04|0.52121
14:04:05|0.52121
14:04:06|0.52121
14:04:07|0.5212
14:04:08|0.5212
14:04:09|0.5212
14:04:10|0.5212
14:04:11|0.5212
14:04:12|0.5212
14:04:14|0.52125
14:04:15|0.52123
14:04:16|0.52123
14:04:17|0.52123
14:04:18|0.52123
14:04:19|0.52123
14:04:20|0.52123
14:04:21|0.52123
14:04:22|0.52123
14:04:23|0.52123
14:04:24|0.52123
14:04:25|0.52123
14:04:26|0.52123
14:04:27|0.52123
14:04:28|0.52123
14:04:29|0.52123
14:04:30|0.52123
14:04:31|0.52123
14:04:32|0.52123
14:04:33|0.52123
14:04:34|0.52123
14:04:35|0.52123
14:04:36|0.52123
14:04:37|0.52123
14:04:38|0.52123
14:04:39|0.52123
14:04:40|0.52123
14:04:41|0.52123
14:04:42|0.52123
14:04:43|0.52126
14:04:44|0.52127
14:04:45|0.52164
14:04:46|0.52164
14:04:47|0.52164
14:04:48|0.52164
14:04:49|0.52164
14:04:50|0.52164
14:04:51|0.52164
14:04:52|0.52164
14:04:53|0.52164
14:04:54|0.52164
14:04:55|0.52164
14:04:56|0.52164
14:04:57|0.52164
14:04:58|0.52164
14:04:59|0.52164
14:05:00|0.52164
14:05:01|0.52214
14:05:02|0.52216
14:05:03|0.52216
14:05:04|0.52226
14:05:05|0.52226
14:05:06|0.52226
14:05:07|0.52226
14:05:08|0.52226
14:05:09|0.52226
14:05:10|0.52226
14:05:11|0.52217
14:05:12|0.52234
14:05:14|0.52234
14:05:15|0.52234
14:05:16|0.52237
14:05:16|0.52237
14:05:18|0.52237
14:05:19|0.52226
14:05:20|0.52226
14:05:21|0.52226
14:05:22|0.52226
14:05:23|0.52226
14:05:24|0.52226
14:05:25|0.52226
14:05:26|0.52237
14:05:27|0.52268
14:05:28|0.52268
14:05:29|0.52268
14:05:30|0.52268
14:05:31|0.52268
14:05:32|0.52268
14:05:33|0.52268
14:05:34|0.52268
14:05:35|0.52268
14:05:36|0.52235
14:05:37|0.52235
14:05:38|0.52235
14:05:39|0.52235
14:05:40|0.52235
14:05:41|0.52235
14:05:42|0.52235
14:05:43|0.52235
14:05:44|0.52235
14:05:45|0.52235
14:05:46|0.52235
14:05:47|0.52235
14:05:48|0.52235
14:05:49|0.52231
14:05:50|0.52231
14:05:51|0.52235
14:05:52|0.52235
14:05:53|0.52235
14:05:54|0.52235
14:05:55|0.52232
14:05:56|0.52229
14:05:57|0.52229
14:05:58|0.52217
14:05:59|0.52217
14:06:00|0.52217
14:06:01|0.52217
14:06:02|0.52217
14:06:03|0.52217
14:06:04|0.52217
14:06:05|0.52217
14:06:06|0.52217
14:06:07|0.52257
14:06:08|0.52257
14:06:09|0.52257
14:06:10|0.52253
14:06:11|0.52253
14:06:12|0.52253
14:06:13|0.52262
14:06:14|0.52286
14:06:16|0.52339
14:06:17|0.52331
14:06:18|0.52304
14:06:19|0.52304
14:06:19|0.52304
14:06:21|0.52304
14:06:22|0.52304
14:06:23|0.52304
14:06:24|0.52304
14:06:25|0.52268
14:06:26|0.52265
14:06:27|0.52265
14:06:29|0.52248
14:06:29|0.52248
14:06:30|0.52248
14:06:31|0.52248
14:06:32|0.52248
14:06:33|0.52248
14:06:34|0.52248
14:06:35|0.5225
14:06:36|0.52271
14:06:37|0.52248
14:06:38|0.52248
14:06:39|0.52222
14:06:40|0.52199
14:06:41|0.52186
14:06:42|0.52176
14:06:43|0.52169
14:06:44|0.52187
14:06:45|0.52187
14:06:46|0.52187
14:06:47|0.52187
14:06:48|0.52187
14:06:49|0.52187
14:06:50|0.52187
14:06:51|0.52187
14:06:52|0.52187
14:06:53|0.52187
14:06:54|0.52187
14:06:55|0.52187
14:06:56|0.52185
14:06:57|0.52185
14:06:59|0.52185
14:07:00|0.52185
14:07:01|0.52185
14:07:02|0.52185
14:07:03|0.52185
14:07:04|0.52185
14:07:05|0.52185
14:07:05|0.52177
14:07:07|0.52177
14:07:07|0.52177
14:07:09|0.52177
14:07:10|0.52177
14:07:10|0.52177
14:07:12|0.52211
14:07:13|0.52211
14:07:14|0.52197
14:07:15|0.52189
14:07:17|0.52189
14:07:17|0.52189
14:07:18|0.52189
14:07:19|0.52189
14:07:21|0.52189
14:07:21|0.52189
14:07:23|0.52189
14:07:24|0.52189
14:07:25|0.52189
14:07:26|0.52189
14:07:27|0.52189
14:07:28|0.52189
14:07:29|0.52189
14:07:30|0.52189
14:07:31|0.52189
14:07:32|0.52189
14:07:32|0.52189
14:07:34|0.52189
14:07:35|0.52189
14:07:36|0.52192
14:07:36|0.52192
14:07:37|0.52192
14:07:38|0.52192
14:07:40|0.52192
14:07:40|0.52192
14:07:41|0.52192
14:07:42|0.52192
14:07:43|0.52192
14:07:44|0.52192
14:07:46|0.5219
14:07:47|0.5219
14:07:47|0.52169
14:07:48|0.52164
14:07:50|0.52164
14:07:51|0.52164
14:07:51|0.52164
14:07:52|0.52164
14:07:53|0.52164
14:07:54|0.52164
14:07:56|0.52164
14:07:56|0.52164
14:07:57|0.52164
14:07:58|0.52102
14:07:59|0.52102
14:08:00|0.52102
14:08:02|0.52102
14:08:02|0.52102
14:08:03|0.52092
14:08:04|0.52092
14:08:06|0.52092
14:08:07|0.52092
14:08:07|0.52092
14:08:08|0.52092
14:08:10|0.52092
14:08:10|0.52092
14:08:11|0.52092
14:08:12|0.52092
14:08:13|0.52092
14:08:14|0.52092
14:08:16|0.52075
14:08:16|0.52065
14:08:18|0.52066
14:08:19|0.52066
14:08:20|0.52066
14:08:21|0.52066
14:08:22|0.5207
14:08:23|0.5207
14:08:24|0.5207
14:08:25|0.5207
14:08:26|0.52102
14:08:27|0.52102
14:08:28|0.52102
14:08:29|0.52102
14:08:29|0.52102
14:08:31|0.52102
14:08:32|0.52102
14:08:33|0.52102
14:08:34|0.52088
14:08:35|0.52071
14:08:36|0.52071
14:08:37|0.52071
14:08:38|0.52071
14:08:39|0.52071
14:08:40|0.52071
14:08:41|0.52069
14:08:42|0.52069
14:08:43|0.52069
14:08:44|0.52069
14:08:45|0.52054
14:08:46|0.52054
14:08:47|0.52054
14:08:48|0.52053
14:08:49|0.52053
14:08:50|0.52053
14:08:51|0.52053
14:08:52|0.52053
14:08:53|0.52044
14:08:54|0.52044
14:08:55|0.52022
14:08:56|0.52017
14:08:57|0.52017
14:08:58|0.52017
14:08:59|0.52017
14:09:00|0.52007
14:09:01|0.52007
14:09:02|0.52007
14:09:03|0.52021
14:09:04|0.52041
14:09:05|0.52041
14:09:06|0.52041
14:09:07|0.52041
14:09:08|0.52041
14:09:09|0.52041
14:09:10|0.52041
14:09:11|0.52041
14:09:12|0.52029
14:09:13|0.52029
14:09:14|0.52029
14:09:15|0.52029
14:09:16|0.52029
14:09:18|0.52017
14:09:19|0.52017
14:09:20|0.52017
14:09:21|0.51991
14:09:22|0.51956
14:09:23|0.51956
14:09:24|0.51945
14:09:25|0.51945
14:09:26|0.51945
14:09:27|0.51945
14:09:28|0.51945
14:09:29|0.51945
14:09:31|0.51945
14:09:31|0.51945
14:09:32|0.51945
14:09:33|0.51945
14:09:35|0.51945
14:09:35|0.51922
14:09:36|0.51922
14:09:37|0.51922
14:09:38|0.51922
14:09:39|0.51922
14:09:40|0.51922
14:09:42|0.51921
14:09:42|0.51921
14:09:44|0.51921
14:09:44|0.51921
14:09:45|0.51921
14:09:46|0.51872
14:09:47|0.51872
14:09:48|0.51872
14:09:50|0.51872
14:09:50|0.51871
14:09:52|0.51871
14:09:52|0.51866
14:09:53|0.51866
14:09:54|0.51866
14:09:55|0.51866
14:09:56|0.51858
14:09:57|0.51858
14:09:59|0.51845
14:10:00|0.51856
14:10:00|0.51871
14:10:02|0.51871
14:10:03|0.51871
14:10:04|0.51896
14:10:05|0.5189
14:10:06|0.51871
14:10:07|0.51904
14:10:08|0.51948
14:10:09|0.51948
14:10:10|0.51947
14:10:10|0.51947
14:10:12|0.51938
14:10:12|0.51938
14:10:14|0.51938
14:10:14|0.51969
14:10:15|0.5197
14:10:17|0.5197
14:10:18|0.5197
14:10:19|0.51993
14:10:20|0.51993
14:10:22|0.51993
14:10:22|0.51993
14:10:23|0.51993
14:10:24|0.51993
14:10:25|0.51993
14:10:26|0.51993
14:10:27|0.51999
14:10:28|0.52
14:10:30|0.52018
14:10:31|0.52039
14:10:32|0.52053
14:10:33|0.52053
14:10:34|0.52053
14:10:35|0.52053
14:10:36|0.52053
14:10:37|0.52057
14:10:38|0.52057
14:10:39|0.5208
14:10:40|0.5208
14:10:41|0.5208
14:10:42|0.5208
14:10:43|0.5208
14:10:44|0.5208
14:10:45|0.5208
14:10:46|0.5208
14:10:47|0.5208
14:10:48|0.5208
14:10:49|0.52076
14:10:50|0.52076
14:10:51|0.52036
14:10:52|0.5205
14:10:53|0.5205
14:10:54|0.52043
14:10:55|0.52043
14:10:56|0.52043
14:10:57|0.52043
14:10:58|0.52043
14:10:59|0.52054
14:11:00|0.52039
14:11:01|0.52039
14:11:02|0.52039
14:11:03|0.52029
14:11:04|0.52029
14:11:05|0.52029
14:11:06|0.52038
14:11:07|0.52038
14:11:09|0.52038
14:11:09|0.52038
14:11:11|0.52036
14:11:11|0.52036
14:11:12|0.52036
14:11:13|0.52029
14:11:14|0.52029
14:11:15|0.52042
14:11:16|0.52042
14:11:17|0.52042
14:11:19|0.52042
14:11:20|0.52042
14:11:21|0.52051
14:11:22|0.52055
14:11:23|0.52055
14:11:24|0.52055
14:11:25|0.52055
14:11:26|0.52055
14:11:27|0.52055
14:11:28|0.5205
14:11:29|0.52043
14:11:30|0.52043
14:11:31|0.52043
14:11:32|0.52039
14:11:33|0.52033
14:11:34|0.52033
14:11:35|0.52033
14:11:36|0.52033
14:11:37|0.52033
14:11:38|0.52015
14:11:39|0.52008
14:11:40|0.52008
14:11:41|0.51996
14:11:42|0.51996
14:11:43|0.51996
14:11:44|0.51996
14:11:45|0.5199
14:11:46|0.5199
14:11:47|0.5199
14:11:48|0.51971
14:11:49|0.51956
14:11:50|0.51942
14:11:51|0.51931
14:11:52|0.51931
14:11:53|0.51931
14:11:54|0.51925
14:11:55|0.51925
14:11:56|0.51942
14:11:57|0.51969
14:11:58|0.51979
14:11:59|0.51979
14:12:00|0.51979
14:12:01|0.51954
14:12:02|0.51954
14:12:03|0.51954
14:12:04|0.51954
14:12:05|0.51954
14:12:06|0.51954
14:12:07|0.51954
14:12:08|0.51954
14:12:09|0.51954
14:12:10|0.5195
14:12:11|0.5196
14:12:12|0.5196
14:12:13|0.51975
14:12:14|0.51975
14:12:15|0.51975
14:12:16|0.51942
14:12:17|0.51942
14:12:18|0.51942
14:12:19|0.51932
14:12:21|0.51932
14:12:22|0.51927
14:12:23|0.51927
14:12:23|0.51927
14:12:24|0.51957
14:12:26|0.51957
14:12:27|0.51957
14:12:28|0.51957
14:12:29|0.51957
14:12:30|0.51958
14:12:31|0.51958
14:12:32|0.51958
14:12:33|0.51958
14:12:34|0.51958
14:12:35|0.51956
14:12:36|0.51977
14:12:37|0.51978
14:12:38|0.51978
14:12:39|0.51978
14:12:41|0.51978
14:12:41|0.51978
14:12:42|0.51978
14:12:43|0.51976
14:12:44|0.51976
14:12:45|0.51982
14:12:47|0.51982
14:12:48|0.51982
14:12:49|0.51982
14:12:49|0.51982
14:12:51|0.51971
14:12:52|0.51981
14:12:52|0.51993
14:12:54|0.51993
14:12:54|0.51993
14:12:55|0.51993
14:12:56|0.51995
14:12:57|0.51993
14:12:58|0.51993
14:12:59|0.51993
14:13:00|0.51968
14:13:02|0.51968
14:13:02|0.51968
14:13:03|0.51968
14:13:05|0.51968
14:13:05|0.51968
14:13:06|0.51968
14:13:08|0.51965
14:13:08|0.51925
14:13:10|0.51925
14:13:10|0.51925
14:13:12|0.51942
14:13:13|0.51942
14:13:14|0.51968
14:13:15|0.51984
14:13:16|0.51985
14:13:17|0.52037
14:13:18|0.52037
14:13:19|0.52037
14:13:20|0.52044
14:13:22|0.52044
14:13:23|0.52026
14:13:24|0.52026
14:13:25|0.52034
14:13:26|0.52047
14:13:27|0.52047
14:13:28|0.52082
14:13:29|0.52089
14:13:30|0.52089
14:13:31|0.52108
14:13:31|0.52108
14:13:33|0.52127
14:13:34|0.52127
14:13:35|0.52127
14:13:36|0.52127
14:13:36|0.5213
14:13:38|0.5213
14:13:39|0.52149
14:13:40|0.52132
14:13:41|0.52132
14:13:42|0.52132
14:13:43|0.52132
14:13:44|0.52132
14:13:45|0.52132
14:13:46|0.52132
14:13:47|0.52132
14:13:48|0.52132
14:13:49|0.52132
14:13:50|0.52126
14:13:51|0.52114
14:13:52|0.52114
14:13:53|0.52114
14:13:54|0.52114
14:13:54|0.52114
14:13:56|0.52114
14:13:57|0.52114
14:13:58|0.52114
14:13:59|0.52114
14:14:00|0.52114
14:14:01|0.52114
14:14:02|0.52097
14:14:03|0.52097
14:14:04|0.52103
14:14:05|0.52103
14:14:05|0.52103
14:14:06|0.52103
14:14:08|0.52103
14:14:08|0.52103
14:14:09|0.52103
14:14:11|0.52093
14:14:12|0.52093
14:14:13|0.52093
14:14:14|0.52093
14:14:15|0.52093
14:14:16|0.52093
14:14:17|0.52088
14:14:18|0.52088
14:14:19|0.52063
14:14:20|0.52063
14:14:21|0.52063
14:14:23|0.52063
14:14:23|0.52035
14:14:24|0.52016
14:14:25|0.52018
14:14:26|0.52034
14:14:27|0.52034
14:14:28|0.52064
14:14:29|0.52083
14:14:30|0.52083
14:14:31|0.52093
14:14:32|0.52093
14:14:33|0.52093
14:14:34|0.52093
14:14:35|0.52093
14:14:36|0.52093
14:14:37|0.52093
14:14:38|0.52093
14:14:39|0.52094
14:14:40|0.52095
14:14:41|0.52095
14:14:42|0.52095
14:14:43|0.52117
14:14:45|0.52117
14:14:46|0.52117
14:14:46|0.52117
14:14:47|0.52117
14:14:48|0.52117
14:14:50|0.52117
14:14:50|0.52153
14:14:51|0.52122
14:14:52|0.52144
14:14:54|0.52144
14:14:55|0.52144
14:14:55|0.52144
14:14:56|0.52144
14:14:58|0.52135
14:14:58|0.52135
14:14:59|0.52135
14:15:00|0.52135
14:15:01|0.52135
14:15:03|0.52135
14:15:04|0.52135
14:15:04|0.52135
14:15:06|0.5216
14:15:06|0.52156
14:15:07|0.52156
14:15:08|0.52167
14:15:09|0.52167
14:15:10|0.52167
14:15:11|0.52146
14:15:12|0.52146
14:15:13|0.52146
14:15:14|0.52146
14:15:16|0.52146
14:15:16|0.52146
14:15:18|0.52146
14:15:19|0.52146
14:15:20|0.52132
14:15:21|0.52132
14:15:22|0.52113
14:15:23|0.52113
14:15:24|0.52113
14:15:26|0.52113
14:15:26|0.52113
14:15:27|0.52113
14:15:28|0.52113
14:15:30|0.52113
14:15:31|0.52113
14:15:32|0.52113
14:15:33|0.52113
14:15:34|0.52103
14:15:35|0.52103
14:15:36|0.52103
14:15:37|0.52103
14:15:38|0.52103
14:15:39|0.52103
14:15:40|0.52093
14:15:41|0.52093
14:15:42|0.52093
14:15:43|0.52093
14:15:44|0.52093
14:15:45|0.52093
14:15:46|0.52093
14:15:47|0.52093
14:15:48|0.52093
14:15:49|0.52093
14:15:50|0.52015
14:15:51|0.52
14:15:52|0.52
14:15:53|0.52
14:15:54|0.52
14:15:55|0.52
14:15:56|0.51996
14:15:57|0.51996
14:15:58|0.51976
14:15:59|0.51976
14:16:00|0.51976
14:16:01|0.51976
14:16:02|0.51976
14:16:03|0.51979
14:16:04|0.51979
14:16:06|0.51979
14:16:06|0.51979
14:16:07|0.51979
14:16:08|0.52029
14:16:09|0.52029
14:16:10|0.52029
14:16:11|0.52029
14:16:12|0.52029
14:16:13|0.52029
14:16:14|0.52029
14:16:15|0.51978
14:16:16|0.51978
14:16:17|0.51978
14:16:18|0.5199
14:16:19|0.5199
14:16:20|0.5199
14:16:21|0.5199
14:16:22|0.5199
14:16:23|0.5199
14:16:25|0.5199
14:16:26|0.51991
14:16:27|0.51991
14:16:28|0.51991
14:16:29|0.52024
14:16:30|0.52024
14:16:31|0.52024
14:16:32|0.52024
14:16:34|0.52024
14:16:34|0.52024
14:16:36|0.52004
14:16:36|0.52004
14:16:37|0.52004
14:16:38|0.52004
14:16:39|0.52004
14:16:41|0.52004
14:16:41|0.51996
14:16:42|0.51996
14:16:43|0.51996
14:16:44|0.52013
14:16:46|0.52013
14:16:46|0.52013
14:16:47|0.52013
14:16:48|0.52013
14:16:49|0.52013
14:16:50|0.52021
14:16:51|0.52021
14:16:52|0.52023
14:16:53|0.52046
14:16:54|0.52046
14:16:55|0.52046
14:16:57|0.52046
14:16:57|0.52024
14:16:58|0.52024
14:16:59|0.52002
14:17:00|0.52002
14:17:01|0.52002
14:17:02|0.51981
14:17:03|0.5196
14:17:04|0.5196
14:17:05|0.5196
14:17:06|0.51985
14:17:07|0.51985
14:17:08|0.51985
14:17:09|0.51984
14:17:10|0.51984
14:17:11|0.51991
14:17:12|0.51991
14:17:13|0.51991
14:17:15|0.52014
14:17:15|0.52004
14:17:16|0.52004
14:17:17|0.52004
14:17:18|0.52004
14:17:19|0.52004
14:17:20|0.52004
14:17:22|0.51995
14:17:22|0.51995
14:17:23|0.51995
14:17:25|0.51995
14:17:26|0.51974
14:17:27|0.51974
14:17:29|0.51974
14:17:29|0.51974
14:17:30|0.51974
14:17:31|0.51974
14:17:32|0.51974
14:17:33|0.51958
14:17:34|0.51958
14:17:35|0.51958
14:17:36|0.51958
14:17:37|0.51949
14:17:38|0.51949
14:17:39|0.51918
14:17:40|0.51918
14:17:41|0.51908
14:17:42|0.51908
14:17:43|0.51906
14:17:44|0.51918
14:17:45|0.51918
14:17:46|0.51918
14:17:48|0.51912
14:17:48|0.51912
14:17:49|0.51912
14:17:51|0.51935
14:17:52|0.51935
14:17:52|0.51938
14:17:54|0.51938
14:17:54|0.51905
14:17:55|0.51905
14:17:56|0.51905
14:17:58|0.51905
14:17:58|0.51905
14:17:59|0.51905
14:18:00|0.51908
14:18:01|0.51886
14:18:02|0.51886
14:18:03|0.51883
14:18:04|0.51883
14:18:05|0.51883
14:18:06|0.51883
14:18:08|0.51883
14:18:08|0.51884
14:18:09|0.51882
14:18:10|0.51882
14:18:11|0.51882
14:18:12|0.51856
14:18:14|0.51856
14:18:15|0.51837
14:18:16|0.51819
14:18:16|0.51819
14:18:17|0.51819
14:18:18|0.51882
14:18:19|0.51882
14:18:20|0.51882
14:18:21|0.51882
14:18:22|0.51882
14:18:23|0.51882
14:18:24|0.51827
14:18:26|0.51829
14:18:27|0.51829
14:18:28|0.51829
14:18:29|0.51806
14:18:30|0.51834
14:18:31|0.51861
14:18:32|0.51873
14:18:34|0.51873
14:18:34|0.51873
14:18:35|0.51873
14:18:36|0.51873
14:18:37|0.519
14:18:38|0.519
14:18:39|0.51886
14:18:40|0.51886
14:18:42|0.51886
14:18:43|0.51877
14:18:44|0.51877
14:18:45|0.51877
14:18:45|0.51877
14:18:47|0.51926
14:18:48|0.51926
14:18:48|0.51926
14:18:50|0.51926
14:18:51|0.51922
14:18:52|0.51922
14:18:53|0.51922
14:18:54|0.51922
14:18:55|0.51922
14:18:56|0.51922
14:18:56|0.51922
14:18:58|0.51915
14:18:58|0.51915
14:19:00|0.51915
14:19:01|0.51915
14:19:02|0.51915
14:19:03|0.51915
14:19:04|0.51915
14:19:05|0.51915
14:19:06|0.51934
14:19:07|0.51928
14:19:07|0.51928
14:19:09|0.51928
14:19:10|0.51928
14:19:11|0.51938
14:19:11|0.51938
14:19:13|0.51949
14:19:14|0.51949
14:19:15|0.51949
14:19:16|0.51949
14:19:16|0.51949
14:19:18|0.51956
14:19:19|0.51956
14:19:20|0.51926
14:19:21|0.51926
14:19:21|0.51926
14:19:23|0.51935
14:19:24|0.51918
14:19:24|0.51918
14:19:25|0.51918
14:19:27|0.51918
14:19:29|0.51918
14:19:29|0.51918
14:19:30|0.51918
14:19:31|0.51918
14:19:32|0.51918
14:19:33|0.51918
14:19:34|0.51918
14:19:35|0.51926
14:19:36|0.51958
14:19:37|0.51958
14:19:38|0.51958
14:19:39|0.51958
14:19:40|0.51958
14:19:41|0.51958
14:19:42|0.51958
14:19:43|0.51958
14:19:44|0.51936
14:19:46|0.5193
14:19:47|0.5193
14:19:48|0.5193
14:19:49|0.5193
14:19:50|0.5193
14:19:51|0.51919
14:19:52|0.51919
14:19:53|0.51919
14:19:55|0.51919
14:19:55|0.51919
14:19:56|0.51918
14:19:57|0.51918
14:19:58|0.51918
14:19:59|0.51918
14:20:00|0.51918
14:20:01|0.51918
14:20:02|0.51918
14:20:03|0.51918
14:20:04|0.51958
14:20:05|0.51946
14:20:06|0.51936
14:20:07|0.51936
14:20:08|0.51936
14:20:09|0.51936
14:20:10|0.51936
14:20:11|0.51936
14:20:12|0.51959
14:20:13|0.51949
14:20:14|0.51949
14:20:15|0.51949
14:20:16|0.51949
14:20:17|0.51949
14:20:18|0.51908
14:20:19|0.51908
14:20:20|0.51908
14:20:21|0.51908
14:20:22|0.51908
14:20:24|0.51908
14:20:24|0.51908
14:20:26|0.51949
14:20:26|0.51949
14:20:28|0.51949
14:20:29|0.51948
14:20:31|0.51948
14:20:31|0.51948
14:20:32|0.51966
14:20:33|0.51966
14:20:34|0.51993
14:20:35|0.51997
14:20:36|0.51971
14:20:37|0.51971
14:20:38|0.51971
14:20:39|0.51964
14:20:40|0.51964
14:20:41|0.51964
14:20:42|0.51964
14:20:43|0.51964
14:20:44|0.51964
14:20:45|0.51988
14:20:46|0.51988
14:20:47|0.51999
14:20:48|0.51999
14:20:49|0.51999
14:20:50|0.51999
14:20:51|0.51999
14:20:53|0.52038
14:20:53|0.52039
14:20:54|0.52039
14:20:55|0.52039
14:20:56|0.52039
14:20:57|0.52039
14:20:58|0.52039
14:20:59|0.52039
14:21:00|0.52053
14:21:01|0.52071
14:21:02|0.52074
14:21:03|0.52068
14:21:04|0.52068
14:21:05|0.52068
14:21:06|0.52061
14:21:07|0.52061
14:21:09|0.52061
14:21:09|0.52068
14:21:10|0.52086
14:21:11|0.52086
14:21:12|0.52086
14:21:13|0.52086
14:21:14|0.52085
14:21:15|0.52085
14:21:16|0.52085
14:21:17|0.52087
14:21:18|0.52087
14:21:19|0.52087
14:21:20|0.52087
14:21:21|0.52087
14:21:22|0.52087
14:21:23|0.52086
14:21:24|0.52086
14:21:25|0.52087
14:21:26|0.52087
14:21:28|0.52086
14:21:29|0.52086
14:21:30|0.52086
14:21:31|0.52086
14:21:32|0.52086
14:21:33|0.52086
14:21:35|0.52075
14:21:35|0.52075
14:21:36|0.52075
14:21:37|0.52075
14:21:38|0.52088
14:21:39|0.52088
14:21:40|0.52088
14:21:41|0.52088
14:21:42|0.52088
14:21:43|0.52088
14:21:44|0.52084
14:21:45|0.52084
14:21:46|0.52088
14:21:47|0.52088
14:21:48|0.52088
14:21:49|0.52088
14:21:50|0.52117
14:21:51|0.52117
14:21:52|0.52117
14:21:53|0.52117
14:21:54|0.52126
14:21:55|0.52142
14:21:56|0.52142
14:21:57|0.52142
14:21:58|0.52142
14:21:59|0.52142
14:22:00|0.52142
14:22:01|0.52142
14:22:02|0.52142
14:22:03|0.52142
14:22:04|0.52142
14:22:05|0.52137
14:22:06|0.52137
14:22:07|0.52137
14:22:08|0.52137
14:22:09|0.52137
14:22:10|0.52143
14:22:11|0.52143
14:22:12|0.52143
14:22:13|0.52143
14:22:14|0.52191
14:22:15|0.52191
14:22:16|0.52191
14:22:17|0.52191
14:22:18|0.52191
14:22:19|0.52191
14:22:20|0.52191
14:22:21|0.52211
14:22:22|0.52216
14:22:23|0.52216
14:22:24|0.5221
14:22:25|0.52235
14:22:26|0.52221
14:22:27|0.52221
14:22:28|0.52226
14:22:29|0.52226
14:22:31|0.52226
14:22:32|0.52226
14:22:33|0.52226
14:22:34|0.52226
14:22:35|0.52285
14:22:36|0.52285
14:22:37|0.52266
14:22:38|0.52302
14:22:38|0.52283
14:22:40|0.52283
14:22:41|0.52283
14:22:42|0.52302
14:22:43|0.52302
14:22:44|0.52302
14:22:45|0.52302
14:22:46|0.52302
14:22:47|0.52302
14:22:48|0.52296
14:22:49|0.52283
14:22:50|0.52283
14:22:51|0.52283
14:22:52|0.52283
14:22:53|0.52283
14:22:54|0.52283
14:22:55|0.52254
14:22:56|0.52254
14:22:57|0.52268
14:22:58|0.52268
14:22:59|0.52268
14:23:00|0.52302
14:23:01|0.52302
14:23:02|0.52334
14:23:03|0.52312
14:23:04|0.5235
14:23:05|0.5235
14:23:06|0.52353
14:23:07|0.52353
14:23:08|0.52353
14:23:09|0.52346
14:23:10|0.5236
14:23:11|0.52403
14:23:12|0.52395
14:23:13|0.52378
14:23:14|0.52378
14:23:15|0.52373
14:23:16|0.52381
14:23:17|0.52371
14:23:18|0.52371
14:23:19|0.52371
14:23:20|0.52371
14:23:21|0.52396
14:23:22|0.52396
14:23:23|0.52415
14:23:24|0.52451
14:23:25|0.52427
14:23:26|0.52444
14:23:27|0.52444
14:23:28|0.52444
14:23:29|0.52482
14:23:30|0.52483
14:23:31|0.52483
14:23:33|0.52502
14:23:34|0.52504
14:23:35|0.52504
14:23:36|0.52504
14:23:37|0.52528
14:23:38|0.5253
14:23:39|0.52503
14:23:40|0.52503
14:23:41|0.52495
14:23:42|0.52496
14:23:43|0.5248
14:23:44|0.52536
14:23:45|0.52503
14:23:46|0.52509
14:23:47|0.52509
14:23:48|0.52536
14:23:49|0.52536
14:23:50|0.52536
14:23:51|0.52559
14:23:52|0.52559
14:23:53|0.5259
14:23:54|0.5259
14:23:55|0.5259
14:23:56|0.5259
14:23:58|0.5259
14:23:58|0.5259
14:23:59|0.52563
14:24:01|0.52558
14:24:01|0.52558
14:24:03|0.52558
14:24:03|0.52542
14:24:05|0.52558
14:24:05|0.52558
14:24:07|0.52556
14:24:08|0.52556
14:24:08|0.52563
14:24:09|0.52563
14:24:10|0.52562
14:24:12|0.52562
14:24:13|0.52566
14:24:13|0.52566
14:24:15|0.52553
14:24:15|0.52537
14:24:17|0.52493
14:24:17|0.5257
14:24:19|0.52569
14:24:20|0.52533
14:24:20|0.52531
14:24:21|0.52531
14:24:22|0.52534
14:24:23|0.52534
14:24:24|0.52531
14:24:25|0.52531
14:24:27|0.52571
14:24:27|0.52571
14:24:29|0.52534
14:24:29|0.5253
14:24:31|0.52514
14:24:32|0.52516
14:24:33|0.52513
14:24:35|0.52516
14:24:36|0.52519
14:24:37|0.52519
14:24:38|0.52519
14:24:39|0.52521
14:24:40|0.52585
14:24:41|0.52585
14:24:42|0.52585
14:24:43|0.52585
14:24:44|0.5257
14:24:45|0.5257
14:24:46|0.5257
14:24:47|0.5257
14:24:48|0.52526
14:24:49|0.52526
14:24:50|0.52509
14:24:51|0.52471
14:24:52|0.52471
14:24:53|0.52502
14:24:54|0.52475
14:24:55|0.52475
14:24:57|0.52476
14:24:57|0.52476
14:24:58|0.52476
14:24:59|0.52476
14:25:00|0.52471
14:25:01|0.52523
14:25:02|0.52523
14:25:03|0.52523
14:25:04|0.52523
14:25:05|0.52523
14:25:06|0.52523
14:25:07|0.52523
14:25:08|0.52476
14:25:09|0.52466
14:25:10|0.52457
14:25:11|0.52437
14:25:12|0.52436
14:25:13|0.52431
14:25:14|0.52428
14:25:15|0.52403
14:25:16|0.52403
14:25:17|0.52411
14:25:18|0.52387
14:25:19|0.52387
14:25:20|0.52385
14:25:21|0.52376
14:25:22|0.52376
14:25:23|0.52377
14:25:24|0.52377
14:25:25|0.52373
14:25:26|0.52369
14:25:27|0.52369
14:25:28|0.52369
14:25:29|0.52359
14:25:30|0.5236
14:25:31|0.5236
14:25:33|0.5236
14:25:34|0.5236
14:25:35|0.52405
14:25:37|0.52405
14:25:37|0.52405
14:25:39|0.52405
14:25:39|0.52405
14:25:41|0.52405
14:25:42|0.52405
14:25:43|0.52434
14:25:44|0.52434
14:25:44|0.52434
14:25:46|0.52434
14:25:47|0.52434
14:25:48|0.52434
14:25:49|0.52441
14:25:50|0.52441
14:25:51|0.52442
14:25:52|0.52417
14:25:53|0.52417
14:25:54|0.52413
14:25:54|0.52413
14:25:56|0.52413
14:25:57|0.52413
14:25:58|0.52413
14:25:58|0.52413
14:26:00|0.52413
14:26:01|0.52413
14:26:02|0.52403
14:26:03|0.52403
14:26:04|0.52403
14:26:05|0.52403
14:26:05|0.52403
14:26:07|0.5242
14:26:08|0.5242
14:26:09|0.5242
14:26:10|0.5242
14:26:11|0.52406
14:26:12|0.52406
14:26:13|0.52406
14:26:14|0.52406
14:26:15|0.52406
14:26:16|0.52406
14:26:17|0.52406
14:26:18|0.52406
14:26:19|0.52406
14:26:20|0.52406
14:26:21|0.52406
14:26:22|0.52406
14:26:23|0.52406
14:26:24|0.52406
14:26:25|0.52406
14:26:25|0.52371
14:26:27|0.52371
14:26:28|0.52371
14:26:28|0.52371
14:26:30|0.52419
14:26:30|0.52419
14:26:31|0.52419
14:26:33|0.52419
14:26:34|0.52419
14:26:35|0.52419
14:26:37|0.52419
14:26:37|0.52419
14:26:39|0.52419
14:26:39|0.52419
14:26:41|0.52419
14:26:41|0.52419
14:26:43|0.52419
14:26:44|0.52419
14:26:45|0.52419
14:26:46|0.52419
14:26:46|0.52419
14:26:48|0.52419
14:26:48|0.52419
14:26:49|0.52419
14:26:50|0.52419
14:26:52|0.52419
14:26:52|0.52396
14:26:54|0.52396
14:26:55|0.52396
14:26:56|0.52402
14:26:57|0.52402
14:26:57|0.52405
14:26:59|0.52405
14:26:59|0.52405
14:27:00|0.52405
14:27:02|0.52405
14:27:03|0.52405
14:27:04|0.52405
14:27:05|0.52405
14:27:06|0.52405
14:27:06|0.52405
14:27:07|0.52387
14:27:08|0.52397
14:27:09|0.52397
14:27:11|0.52376
14:27:11|0.52376
14:27:13|0.52376
14:27:13|0.52376
14:27:14|0.52353
14:27:16|0.52353
14:27:17|0.52359
14:27:17|0.5238
14:27:19|0.5238
14:27:20|0.5238
14:27:21|0.5238
14:27:22|0.5238
14:27:23|0.5238
14:27:24|0.5238
14:27:25|0.52363
14:27:26|0.52363
14:27:27|0.52363
14:27:28|0.52362
14:27:28|0.52362
14:27:30|0.52362
14:27:30|0.52362
14:27:32|0.52362
14:27:33|0.52365
14:27:33|0.52363
14:27:34|0.52363
14:27:36|0.52363
14:27:37|0.52363
14:27:38|0.52363
14:27:39|0.52343
14:27:40|0.52343
14:27:41|0.52343
14:27:42|0.52343
14:27:43|0.52343
14:27:44|0.52343
14:27:45|0.52343
14:27:46|0.52343
14:27:47|0.52329
14:27:48|0.52329
14:27:49|0.52329
14:27:50|0.52329
14:27:51|0.52329
14:27:52|0.52329
14:27:53|0.52329
14:27:54|0.52329
14:27:55|0.52329
14:27:56|0.52329
14:27:57|0.52329
14:27:58|0.52329
14:27:59|0.52329
14:28:00|0.52329
14:28:01|0.52342
14:28:02|0.52342
14:28:03|0.52342
14:28:04|0.52342
14:28:05|0.52342
14:28:06|0.52342
14:28:07|0.52342
14:28:08|0.52342
14:28:09|0.52342
14:28:10|0.52326
14:28:11|0.52326
14:28:12|0.52298
14:28:13|0.52298
14:28:14|0.52298
14:28:15|0.52298
14:28:16|0.52298
14:28:17|0.52298
14:28:18|0.52268
14:28:19|0.52268
14:28:20|0.52268
14:28:21|0.52272
14:28:22|0.52272
14:28:23|0.52272
14:28:24|0.52272
14:28:25|0.52272
14:28:26|0.52272
14:28:27|0.52272
14:28:28|0.5226
14:28:29|0.5226
14:28:30|0.52232
14:28:31|0.52232
14:28:32|0.52232
14:28:33|0.52232
14:28:34|0.52232
14:28:36|0.52215
14:28:36|0.52215
14:28:37|0.52258
14:28:38|0.52258
14:28:39|0.52246
14:28:41|0.52246
14:28:42|0.52246
14:28:43|0.52246
14:28:44|0.52232
14:28:45|0.52232
14:28:46|0.52232
14:28:47|0.52232
14:28:48|0.52232
14:28:49|0.52232
14:28:50|0.52232
14:28:51|0.52223
14:28:52|0.52223
14:28:53|0.52223
14:28:54|0.52223
14:28:55|0.52205
14:28:56|0.52205
14:28:56|0.52205
14:28:58|0.5223
14:28:59|0.52228
14:28:59|0.52223
14:29:01|0.52223
14:29:02|0.52223
14:29:03|0.52223
14:29:04|0.52223
14:29:05|0.52224
14:29:06|0.52267
14:29:07|0.52267
14:29:07|0.52267
14:29:09|0.52267
14:29:10|0.52267
14:29:11|0.52267
14:29:11|0.52267
14:29:12|0.52267
14:29:14|0.52267
14:29:15|0.52268
14:29:16|0.52284
14:29:16|0.52284
14:29:18|0.52284
14:29:18|0.52284
14:29:20|0.52285
14:29:21|0.52285
14:29:22|0.52285
14:29:23|0.52285
14:29:24|0.52285
14:29:25|0.52277
14:29:25|0.52277
14:29:27|0.52267
14:29:28|0.52267
14:29:29|0.52256
14:29:29|0.52256
14:29:31|0.52256
14:29:32|0.52263
14:29:33|0.52263
14:29:33|0.52263
14:29:35|0.52263
14:29:36|0.52263
14:29:37|0.52263
14:29:39|0.52263
14:29:39|0.52263
14:29:40|0.52263
14:29:41|0.52263
14:29:42|0.52283
14:29:43|0.52283
14:29:44|0.52283
14:29:45|0.52283
14:29:46|0.52295
14:29:47|0.52284
14:29:48|0.52303
14:29:49|0.52303
14:29:50|0.52303
14:29:51|0.52303
14:29:53|0.52303
14:29:53|0.52303
14:29:54|0.52303
14:29:55|0.52303
14:29:56|0.52303
14:29:57|0.52303
14:29:58|0.52303
14:29:59|0.52303
14:30:00|0.52303
14:30:02|0.52349
14:30:03|0.52349
14:30:04|0.52349
14:30:05|0.52351
14:30:06|0.52351
14:30:07|0.52351
14:30:08|0.52351
14:30:09|0.52351
14:30:10|0.52372
14:30:11|0.52372
14:30:12|0.52372
14:30:13|0.52372
14:30:14|0.52372
14:30:15|0.52372
14:30:16|0.52372
14:30:17|0.52372
14:30:18|0.52372
14:30:19|0.52372
14:30:20|0.52372
14:30:21|0.52372
14:30:22|0.52372
14:30:23|0.52391
14:30:24|0.52391
14:30:25|0.52391
14:30:26|0.524
14:30:27|0.52401
14:30:28|0.52401
14:30:29|0.52411
14:30:30|0.52411
14:30:31|0.52411
14:30:33|0.52411
14:30:33|0.52416
14:30:34|0.52416
14:30:35|0.52416
14:30:37|0.5243
14:30:37|0.5243
14:30:39|0.5243
14:30:40|0.5243
14:30:41|0.52431
14:30:42|0.52431
14:30:43|0.52434
14:30:44|0.52437
14:30:46|0.52437
14:30:46|0.52437
14:30:47|0.52437
14:30:48|0.52437
14:30:49|0.52437
14:30:50|0.52437
14:30:51|0.52437
14:30:52|0.52437
14:30:53|0.52437
14:30:55|0.52437
14:30:55|0.52427
14:30:57|0.52424
14:30:57|0.52421
14:30:58|0.52421
14:30:59|0.52421
14:31:01|0.52411
14:31:01|0.52411
14:31:02|0.52411
14:31:04|0.52368
14:31:04|0.52356
14:31:05|0.52356
14:31:07|0.52357
14:31:08|0.52357
14:31:08|0.52357
14:31:10|0.52357
14:31:11|0.52357
14:31:12|0.52351
14:31:13|0.52351
14:31:14|0.52351
14:31:14|0.52351
14:31:16|0.52351
14:31:17|0.52351
14:31:18|0.52351
14:31:19|0.52351
14:31:20|0.52351
14:31:21|0.52351
14:31:22|0.52351
14:31:23|0.52351
14:31:24|0.52351
14:31:25|0.52351
14:31:26|0.52351
14:31:27|0.52351
14:31:28|0.52351
14:31:29|0.52351
14:31:30|0.52351
14:31:31|0.52354
14:31:32|0.52376
14:31:33|0.52376
14:31:34|0.52376
14:31:35|0.52376
14:31:36|0.52376
14:31:37|0.52376
14:31:39|0.52384
14:31:39|0.52384
14:31:41|0.52384
14:31:42|0.52384
14:31:43|0.52413
14:31:44|0.52413
14:31:45|0.52428
14:31:45|0.52428
14:31:47|0.52428
14:31:48|0.52428
14:31:49|0.52428
14:31:50|0.52428
14:31:51|0.52428
14:31:52|0.5244
14:31:53|0.52435
14:31:54|0.524
14:31:55|0.524
14:31:56|0.524
14:31:57|0.524
14:31:58|0.524
14:31:59|0.524
14:32:00|0.524
14:32:01|0.524
14:32:02|0.524
14:32:03|0.524
14:32:04|0.5241
14:32:05|0.5241
14:32:06|0.5241
14:32:07|0.5241
14:32:08|0.5241
14:32:09|0.52429
14:32:10|0.52429
14:32:11|0.52429
14:32:12|0.52441
14:32:14|0.52437
14:32:15|0.52412
14:32:15|0.52433
14:32:17|0.52433
14:32:17|0.52433
14:32:19|0.52433
14:32:20|0.52433
14:32:20|0.52395
14:32:21|0.52395
14:32:22|0.52395
14:32:24|0.52383
14:32:24|0.52383
14:32:25|0.52383
14:32:27|0.52383
14:32:27|0.52383
14:32:28|0.52383
14:32:30|0.52362
14:32:31|0.52362
14:32:31|0.52363
14:32:32|0.52337
14:32:34|0.52337
14:32:34|0.52337
14:32:35|0.52337
14:32:37|0.52347
14:32:37|0.52347
14:32:39|0.52347
14:32:40|0.52347
14:32:41|0.52347
14:32:42|0.52347
14:32:43|0.52347
14:32:44|0.52347
14:32:45|0.52347
14:32:46|0.52347
14:32:47|0.52345
14:32:48|0.52345
14:32:50|0.52345
14:32:50|0.52345
14:32:51|0.52345
14:32:52|0.52345
14:32:53|0.52345
14:32:54|0.52345
14:32:55|0.52345
14:32:56|0.52345
14:32:57|0.52345
14:32:58|0.52345
14:32:59|0.52343
14:33:00|0.52338
14:33:01|0.52338
14:33:02|0.52373
14:33:03|0.52381
14:33:04|0.52381
14:33:05|0.52381
14:33:06|0.52381
14:33:07|0.52355
14:33:08|0.52355
14:33:09|0.52355
14:33:10|0.52355
14:33:11|0.52355
14:33:12|0.52355
14:33:13|0.52355
14:33:14|0.52355
14:33:15|0.52355
14:33:16|0.52355
14:33:17|0.52355
14:33:18|0.52355
14:33:19|0.5236
14:33:20|0.52365
14:33:21|0.52365
14:33:22|0.52365
14:33:23|0.52365
14:33:24|0.52376
14:33:25|0.52376
14:33:26|0.52376
14:33:27|0.52376
14:33:28|0.52376
14:33:29|0.52376
14:33:30|0.52376
14:33:31|0.52369
14:33:32|0.5238
14:33:33|0.5238
14:33:34|0.5238
14:33:35|0.52337
14:33:36|0.52337
14:33:37|0.52337
14:33:38|0.52337
14:33:40|0.52337
14:33:41|0.52316
14:33:42|0.52314
14:33:43|0.52314
14:33:45|0.52314
14:33:45|0.52314
14:33:46|0.52314
14:33:47|0.52307
14:33:48|0.52307
14:33:49|0.52307
14:33:50|0.52307
14:33:51|0.52292
14:33:52|0.52283
14:33:53|0.52283
14:33:54|0.52283
14:33:55|0.52283
14:33:56|0.52283
14:33:57|0.52283
14:33:58|0.52298
14:33:59|0.52298
14:34:00|0.5223
14:34:01|0.52257
14:34:02|0.52251
14:34:03|0.52251
14:34:04|0.52251
14:34:05|0.52251
14:34:06|0.52251
14:34:07|0.52251
14:34:08|0.52251
14:34:09|0.52251
14:34:10|0.52251
14:34:11|0.52251
14:34:12|0.5221
14:34:13|0.5221
14:34:14|0.52211
14:34:15|0.52211
14:34:16|0.52211
14:34:17|0.52211
14:34:18|0.52211
14:34:19|0.52211
14:34:20|0.52211
14:34:21|0.52214
14:34:22|0.52214
14:34:23|0.52167
14:34:24|0.52167
14:34:25|0.52167
14:34:26|0.52167
14:34:27|0.52167
14:34:28|0.52167
14:34:29|0.52167
14:34:30|0.52167
14:34:31|0.52167
14:34:32|0.52167
14:34:33|0.52189
14:34:34|0.52189
14:34:35|0.52189
14:34:36|0.52189
14:34:37|0.52189
14:34:38|0.52189
14:34:39|0.5217
14:34:41|0.52145
14:34:42|0.52151
14:34:43|0.52151
14:34:44|0.52151
14:34:45|0.5215
14:34:46|0.5215
14:34:47|0.5215
14:34:48|0.5215
14:34:49|0.5215
14:34:50|0.5215
14:34:51|0.5215
14:34:52|0.5215
14:34:53|0.5215
14:34:54|0.5215
14:34:55|0.5215
14:34:56|0.5215
14:34:57|0.52151
14:34:58|0.52149
14:34:59|0.52149
14:35:00|0.52149
14:35:01|0.52134
14:35:02|0.52128
14:35:03|0.52128
14:35:04|0.52126
14:35:05|0.52126
14:35:06|0.52126
14:35:07|0.52126
14:35:08|0.52126
14:35:10|0.52122
14:35:10|0.5215
14:35:11|0.5215
14:35:13|0.52141
14:35:13|0.52126
14:35:14|0.52126
14:35:16|0.52126
14:35:17|0.52126
14:35:17|0.52126
14:35:19|0.52126
14:35:19|0.52126
14:35:21|0.52126
14:35:21|0.52126
14:35:22|0.52126
14:35:23|0.52126
14:35:24|0.52126
14:35:25|0.52126
14:35:27|0.52126
14:35:27|0.52122
14:35:28|0.52137
14:35:30|0.52137
14:35:30|0.52137
14:35:31|0.52137
14:35:33|0.52137
14:35:33|0.52137
14:35:34|0.52116
14:35:35|0.52116
14:35:36|0.52116
14:35:37|0.52116
14:35:39|0.52116
14:35:39|0.52116
14:35:40|0.52121
14:35:42|0.52149
14:35:43|0.5215
14:35:45|0.52137
14:35:46|0.52137
14:35:47|0.52137
14:35:48|0.52137
14:35:49|0.52137
14:35:50|0.52137
14:35:51|0.52118
14:35:52|0.52118
14:35:53|0.52118
14:35:54|0.52118
14:35:55|0.52112
14:35:55|0.52112
14:35:57|0.52112
14:35:57|0.52149
14:35:59|0.52146
14:35:59|0.52146
14:36:01|0.52146
14:36:02|0.52146
14:36:03|0.52118
14:36:04|0.52118
14:36:05|0.52113
14:36:06|0.52101
14:36:07|0.52101
14:36:08|0.52101
14:36:09|0.52101
14:36:10|0.5209
14:36:11|0.5209
14:36:12|0.52072
14:36:13|0.52072
14:36:14|0.52072
14:36:15|0.52047
14:36:15|0.52047
14:36:17|0.52047
14:36:18|0.52047
14:36:19|0.52047
14:36:20|0.52047
14:36:21|0.52048
14:36:21|0.52046
14:36:22|0.52046
14:36:24|0.52046
14:36:25|0.52046
14:36:26|0.52048
14:36:27|0.52048
14:36:27|0.52082
14:36:29|0.52082
14:36:30|0.52082
14:36:31|0.52049
14:36:32|0.52049
14:36:33|0.52049
14:36:34|0.5205
14:36:35|0.5205
14:36:36|0.5205
14:36:37|0.5205
14:36:38|0.5205
14:36:39|0.52045
14:36:40|0.52045
14:36:41|0.52045
14:36:42|0.52045
14:36:44|0.52045
14:36:45|0.52045
14:36:45|0.52044
14:36:47|0.52044
14:36:48|0.52044
14:36:49|0.52044
14:36:50|0.52044
14:36:51|0.52044
14:36:52|0.52044
14:36:53|0.52044
14:36:54|0.52042
14:36:55|0.52031
14:36:56|0.52031
14:36:57|0.52031
14:36:58|0.52031
14:36:59|0.52023
14:37:00|0.52023
14:37:01|0.52017
14:37:02|0.52017
14:37:03|0.52026
14:37:04|0.52015
14:37:05|0.52015
14:37:06|0.52015
14:37:07|0.52015
14:37:08|0.52008
14:37:09|0.52008
14:37:10|0.52007
14:37:11|0.52007
14:37:13|0.52007
14:37:13|0.52009
14:37:14|0.52009
14:37:16|0.52032
14:37:17|0.52032
14:37:17|0.52031
14:37:19|0.52031
14:37:20|0.52
14:37:21|0.52025
14:37:22|0.52025
14:37:23|0.52012
14:37:24|0.52012
14:37:24|0.52012
14:37:26|0.52012
14:37:27|0.52012
14:37:28|0.52005
14:37:29|0.52005
14:37:30|0.52005
14:37:30|0.52005
14:37:32|0.52005
14:37:33|0.52005
14:37:33|0.52005
14:37:35|0.51992
14:37:36|0.51992
14:37:37|0.51992
14:37:38|0.51992
14:37:39|0.51992
14:37:40|0.52005
14:37:40|0.52014
14:37:42|0.52014
14:37:42|0.52014
14:37:44|0.52014
14:37:45|0.52014
14:37:46|0.52014
14:37:47|0.52014
14:37:48|0.52014
14:37:50|0.52024
14:37:50|0.52033
14:37:51|0.52033
14:37:52|0.52033
14:37:53|0.52045
14:37:54|0.52064
14:37:55|0.52064
14:37:56|0.52052
14:37:57|0.52052
14:37:58|0.52052
14:37:59|0.52052
14:38:01|0.52052
14:38:01|0.52056
14:38:03|0.52056
14:38:03|0.52056
14:38:05|0.52056
14:38:06|0.52056
14:38:06|0.52056
14:38:08|0.52046
14:38:08|0.52046
14:38:09|0.52046
14:38:11|0.52042
14:38:12|0.52037
14:38:13|0.52037
14:38:14|0.52037
14:38:14|0.52037
14:38:15|0.52037
14:38:17|0.52037
14:38:17|0.52037
14:38:18|0.52037
14:38:19|0.52037
14:38:20|0.52037
14:38:22|0.52037
14:38:22|0.52037
14:38:23|0.52028
14:38:24|0.52028
14:38:26|0.52018
14:38:27|0.52018
14:38:27|0.51985
14:38:28|0.51968
14:38:29|0.51968
14:38:30|0.51968
14:38:31|0.51979
14:38:32|0.51979
14:38:33|0.51966
14:38:35|0.5194
14:38:36|0.51965
14:38:36|0.51966
14:38:38|0.51966
14:38:38|0.51966
14:38:39|0.51974
14:38:41|0.51974
14:38:42|0.51985
14:38:43|0.51985
14:38:43|0.51985
14:38:45|0.5204
14:38:47|0.5205
14:38:48|0.52057
14:38:49|0.52057
14:38:49|0.52057
14:38:51|0.52088
14:38:51|0.52111
14:38:52|0.52136
14:38:54|0.52136
14:38:54|0.52158
14:38:55|0.52147
14:38:57|0.52147
14:38:58|0.52147
14:38:59|0.52147
14:39:00|0.52147
14:39:00|0.52147
14:39:01|0.52147
14:39:03|0.52147
14:39:03|0.52163
14:39:05|0.52273
14:39:06|0.52273
14:39:06|0.52273
14:39:07|0.52259
14:39:09|0.52233
14:39:10|0.52233
14:39:10|0.52233
14:39:11|0.52223
14:39:12|0.52223
14:39:13|0.52223
14:39:14|0.52223
14:39:16|0.52227
14:39:16|0.52227
14:39:17|0.52227
14:39:18|0.52227
14:39:19|0.52226
14:39:21|0.52226
14:39:21|0.52226
14:39:23|0.52226
14:39:23|0.52226
14:39:24|0.52226
14:39:26|0.52226
14:39:27|0.52226
14:39:27|0.52226
14:39:28|0.52226
14:39:29|0.52226
14:39:31|0.52226
14:39:31|0.52218
14:39:33|0.52226
14:39:33|0.52226
14:39:35|0.52226
14:39:36|0.52226
14:39:36|0.52226
14:39:37|0.52226
14:39:39|0.52226
14:39:39|0.52226
14:39:40|0.52226
14:39:41|0.52226
14:39:43|0.52214
14:39:43|0.52214
14:39:44|0.52214
14:39:46|0.5219
14:39:47|0.5219
14:39:49|0.5219
14:39:50|0.5219
14:39:51|0.52192
14:39:51|0.52192
14:39:53|0.52199
14:39:54|0.52202
14:39:55|0.52202
14:39:56|0.52202
14:39:57|0.52202
14:39:58|0.52202
14:39:59|0.52202
14:40:00|0.52202
14:40:01|0.52202
14:40:02|0.52202
14:40:03|0.52202
14:40:04|0.52202
14:40:05|0.52202
14:40:06|0.52177
14:40:07|0.52177
14:40:08|0.52177
14:40:09|0.52177
14:40:10|0.52177
14:40:10|0.5215
14:40:12|0.52122
14:40:13|0.52122
14:40:14|0.52114
14:40:15|0.5213
14:40:16|0.52141
14:40:17|0.52141
14:40:18|0.52143
14:40:19|0.52143
14:40:20|0.52143
14:40:21|0.52144
14:40:22|0.52144
14:40:23|0.52144
14:40:24|0.52144
14:40:25|0.52144
14:40:25|0.52144
14:40:27|0.52144
14:40:28|0.52132
14:40:28|0.52132
14:40:30|0.52132
14:40:31|0.52126
14:40:32|0.52126
14:40:33|0.52126
14:40:34|0.52126
14:40:35|0.52146
14:40:36|0.52146
14:40:37|0.52146
14:40:38|0.52146
14:40:39|0.52146
14:40:40|0.52141
14:40:41|0.52141
14:40:41|0.52141
14:40:43|0.52141
14:40:44|0.52141
14:40:44|0.52141
14:40:46|0.52087
14:40:47|0.52087
14:40:48|0.52087
14:40:49|0.52087
14:40:50|0.52083
14:40:51|0.52083
14:40:52|0.52083
14:40:54|0.52083
14:40:54|0.52083
14:40:55|0.52123
14:40:56|0.52145
14:40:57|0.52145
14:40:58|0.52145
14:40:59|0.52145
14:41:00|0.52146
14:41:01|0.52192
14:41:02|0.52192
14:41:03|0.52192
14:41:04|0.52192
14:41:05|0.52192
14:41:06|0.52192
14:41:07|0.52174
14:41:08|0.52174
14:41:09|0.52174
14:41:10|0.52174
14:41:11|0.52174
14:41:12|0.52172
14:41:13|0.52197
14:41:14|0.52197
14:41:15|0.52199
14:41:16|0.52199
14:41:17|0.52229
14:41:18|0.52229
14:41:19|0.52229
14:41:20|0.52229
14:41:21|0.52233
14:41:22|0.52233
14:41:23|0.52233
14:41:24|0.52274
14:41:25|0.52278
14:41:26|0.52295
14:41:27|0.52285
14:41:28|0.52282
14:41:29|0.52285
14:41:30|0.52285
14:41:31|0.52293
14:41:32|0.52293
14:41:33|0.52293
14:41:34|0.52293
14:41:35|0.52293
14:41:36|0.52293
14:41:37|0.52304
14:41:38|0.52304
14:41:39|0.52281
14:41:40|0.52281
14:41:41|0.52281
14:41:42|0.52294
14:41:43|0.52294
14:41:44|0.52294
14:41:45|0.52294
14:41:46|0.52295
14:41:48|0.52337
14:41:48|0.52342
14:41:50|0.52331
14:41:51|0.52331
14:41:52|0.52331
14:41:53|0.52331
14:41:54|0.52331
14:41:55|0.5231
14:41:56|0.5231
14:41:56|0.5231
14:41:58|0.5231
14:41:59|0.5231
14:42:00|0.5231
14:42:01|0.5231
14:42:01|0.52344
14:42:03|0.52344
14:42:04|0.52344
14:42:05|0.52344
14:42:06|0.52349
14:42:07|0.5235
14:42:08|0.5235
14:42:09|0.52351
14:42:09|0.5235
14:42:11|0.5235
14:42:12|0.5235
14:42:13|0.52371
14:42:13|0.52371
14:42:15|0.52371
14:42:16|0.52371
14:42:17|0.52371
14:42:17|0.52353
14:42:19|0.52353
14:42:20|0.52353
14:42:21|0.52353
14:42:22|0.52349
14:42:23|0.52354
14:42:24|0.52354
14:42:25|0.52354
14:42:26|0.52383
14:42:27|0.52371
14:42:28|0.52371
14:42:29|0.52371
14:42:30|0.52371
14:42:31|0.52371
14:42:32|0.52371
14:42:33|0.52371
14:42:34|0.52371
14:42:35|0.52371
14:42:36|0.52371
14:42:37|0.52343
14:42:38|0.52343
14:42:39|0.52343
14:42:40|0.52343
14:42:41|0.52329
14:42:42|0.52329
14:42:43|0.52329
14:42:44|0.52348
14:42:45|0.52348
14:42:46|0.52348
14:42:47|0.5236
14:42:48|0.5236
14:42:50|0.5236
14:42:50|0.5236
14:42:52|0.52347
14:42:53|0.52347
14:42:54|0.52334
14:42:55|0.52334
14:42:56|0.52332
14:42:57|0.52374
14:42:58|0.52374
14:42:59|0.52374
14:43:01|0.52323
14:43:01|0.523
14:43:02|0.523
14:43:03|0.52285
14:43:05|0.52276
14:43:05|0.52276
14:43:07|0.52276
14:43:08|0.52276
14:43:09|0.52251
14:43:09|0.52251
14:43:11|0.52228
14:43:12|0.52228
14:43:13|0.52228
14:43:14|0.52238
14:43:15|0.52238
14:43:16|0.52238
14:43:17|0.52213
14:43:17|0.52213
14:43:19|0.52213
14:43:20|0.52213
14:43:21|0.52213
14:43:22|0.52192
14:43:23|0.52192
14:43:24|0.52192
14:43:25|0.52192
14:43:26|0.52192
14:43:27|0.52192
14:43:28|0.52167
14:43:29|0.5216
14:43:30|0.5216
14:43:31|0.5216
14:43:32|0.5216
14:43:33|0.52159
14:43:34|0.52159
14:43:35|0.52159
14:43:36|0.52159
14:43:37|0.52159
14:43:38|0.52158
14:43:39|0.52158
14:43:40|0.52158
14:43:41|0.52156
14:43:42|0.52156
14:43:43|0.52156
14:43:44|0.52156
14:43:45|0.52156
14:43:46|0.52156
14:43:47|0.52156
14:43:48|0.52149
14:43:49|0.52149
14:43:51|0.52149
14:43:51|0.52148
14:43:52|0.52141
14:43:53|0.52132
14:43:55|0.52131
14:43:56|0.52127
14:43:57|0.52127
14:43:57|0.52127
14:43:59|0.52127
14:43:59|0.52127
14:44:00|0.5213
14:44:02|0.5213
14:44:03|0.5213
14:44:04|0.5213
14:44:04|0.5213
14:44:06|0.52096
14:44:07|0.52096
14:44:08|0.52102
14:44:09|0.52102
14:44:10|0.52101
14:44:10|0.52101
14:44:12|0.52101
14:44:13|0.52115
14:44:13|0.52112
14:44:15|0.52112
14:44:16|0.52112
14:44:17|0.52112
14:44:18|0.52111
14:44:19|0.52111
14:44:20|0.52111
14:44:21|0.52111
14:44:22|0.52111
14:44:23|0.52111
14:44:24|0.52111
14:44:25|0.52111
14:44:26|0.52111
14:44:27|0.52117
14:44:28|0.52113
14:44:29|0.52113
14:44:30|0.52113
14:44:31|0.52113
14:44:32|0.52113
14:44:33|0.52113
14:44:34|0.52113
14:44:35|0.52113
14:44:36|0.52113
14:44:38|0.52113
14:44:39|0.52113
14:44:40|0.52113
14:44:41|0.52113
14:44:41|0.52113
14:44:42|0.52113
14:44:43|0.52113
14:44:45|0.52113
14:44:46|0.52113
14:44:46|0.52109
14:44:47|0.52109
14:44:48|0.5214
14:44:50|0.5214
14:44:51|0.5214
14:44:52|0.5214
14:44:53|0.5214
14:44:54|0.5214
14:44:55|0.5214
14:44:56|0.5214
14:44:57|0.522
14:44:58|0.52202
14:44:59|0.52192
14:45:00|0.52192
14:45:01|0.52146
14:45:02|0.52146
14:45:03|0.52146
14:45:04|0.52146
14:45:05|0.52146
14:45:06|0.52146
14:45:07|0.52128
14:45:08|0.52128
14:45:09|0.52128
14:45:10|0.52128
14:45:11|0.52128
14:45:12|0.52128
14:45:13|0.52128
14:45:14|0.5214
14:45:15|0.52169
14:45:16|0.52169
14:45:17|0.52169
14:45:18|0.52169
14:45:19|0.52169
14:45:20|0.52169
14:45:21|0.52169
14:45:22|0.52169
14:45:24|0.52169
14:45:24|0.52169
14:45:25|0.52169
14:45:26|0.52151
14:45:27|0.52151
14:45:28|0.52151
14:45:29|0.52149
14:45:30|0.52148
14:45:31|0.52148
14:45:32|0.52149
14:45:33|0.52138
14:45:34|0.52114
14:45:35|0.52098
14:45:36|0.52094
14:45:38|0.52094
14:45:38|0.52102
14:45:39|0.52124
14:45:40|0.52114
14:45:42|0.52114
14:45:42|0.52125
14:45:43|0.52125
14:45:44|0.52125
14:45:45|0.52125
14:45:46|0.52101
14:45:47|0.52101
14:45:48|0.52101
14:45:49|0.52101
14:45:50|0.52101
14:45:52|0.52101
14:45:53|0.52059
14:45:54|0.52046
14:45:55|0.52017
14:45:56|0.52018
14:45:57|0.52032
14:45:58|0.52015
14:45:59|0.52014
14:46:00|0.52014
14:46:01|0.52014
14:46:02|0.52014
14:46:03|0.52
14:46:04|0.52
14:46:05|0.52
14:46:06|0.52
14:46:07|0.52
14:46:08|0.52
14:46:09|0.51985
14:46:10|0.51985
14:46:11|0.51985
14:46:12|0.51985
14:46:13|0.51985
14:46:14|0.51985
14:46:15|0.51985
14:46:16|0.51975
14:46:17|0.51975
14:46:18|0.51975
14:46:19|0.51975
14:46:20|0.51972
14:46:21|0.51947
14:46:22|0.51947
14:46:23|0.51947
14:46:24|0.51947
14:46:25|0.51947
14:46:26|0.51947
14:46:27|0.51947
14:46:28|0.51947
14:46:29|0.51947
14:46:30|0.51917
14:46:31|0.51917
14:46:32|0.51917
14:46:33|0.51917
14:46:34|0.51917
14:46:35|0.51917
14:46:36|0.5194
14:46:37|0.5194
14:46:38|0.5194
14:46:39|0.5194
14:46:40|0.5194
14:46:41|0.51923
14:46:42|0.51923
14:46:43|0.51923
14:46:44|0.51923
14:46:45|0.51923
14:46:46|0.51924
14:46:47|0.51924
14:46:48|0.51924
14:46:49|0.51924
14:46:50|0.51924
14:46:51|0.51974
14:46:52|0.51974
14:46:54|0.51974
14:46:55|0.52001
14:46:56|0.52001
14:46:57|0.52001
14:46:58|0.52001
14:46:59|0.52001
14:46:59|0.52001
14:47:01|0.52001
14:47:02|0.52001
14:47:03|0.51969
14:47:04|0.51969
14:47:05|0.51969
14:47:06|0.51969
14:47:07|0.51969
14:47:08|0.51969
14:47:09|0.51969
14:47:09|0.5194
14:47:11|0.5194
14:47:12|0.5194
14:47:13|0.5194
14:47:14|0.5194
14:47:15|0.5194
14:47:15|0.5194
14:47:17|0.5194
14:47:18|0.5194
14:47:19|0.51927
14:47:19|0.51927
14:47:21|0.51908
14:47:22|0.51908
14:47:23|0.519
14:47:23|0.51888
14:47:25|0.51888
14:47:26|0.51888
14:47:27|0.51888
14:47:28|0.51888
14:47:29|0.51888
14:47:30|0.51884
14:47:30|0.51884
14:47:31|0.51884
14:47:33|0.51884
14:47:34|0.51881
14:47:35|0.51881
14:47:36|0.51881
14:47:37|0.51881
14:47:37|0.51881
14:47:39|0.51881
14:47:40|0.5188
14:47:40|0.5188
14:47:42|0.5188
14:47:43|0.51863
14:47:44|0.51913
14:47:45|0.51913
14:47:46|0.51913
14:47:47|0.51928
14:47:47|0.51928
14:47:49|0.51928
14:47:50|0.51928
14:47:51|0.51936
14:47:52|0.51936
14:47:53|0.51936
14:47:54|0.51936
14:47:56|0.51936
14:47:56|0.51936
14:47:57|0.51936
14:47:58|0.51936
14:48:00|0.51936
14:48:01|0.51913
14:48:01|0.51863
14:48:03|0.51863
14:48:03|0.51863
14:48:05|0.51863
14:48:05|0.51863
14:48:07|0.51863
14:48:08|0.51863
14:48:09|0.51863
14:48:09|0.51863
14:48:11|0.51864
14:48:11|0.51864
14:48:12|0.51873
14:48:14|0.51858
14:48:14|0.51858
14:48:15|0.51858
14:48:17|0.51858
14:48:18|0.51858
14:48:19|0.51858
14:48:20|0.51858
14:48:21|0.51858
14:48:21|0.51858
14:48:23|0.51858
14:48:24|0.51858
14:48:25|0.51863
14:48:26|0.51863
14:48:27|0.5187
14:48:28|0.5187
14:48:29|0.5187
14:48:30|0.5187
14:48:31|0.5187
14:48:32|0.51879
14:48:32|0.51879
14:48:34|0.51879
14:48:35|0.51879
14:48:36|0.51849
14:48:37|0.51862
14:48:38|0.51862
14:48:39|0.51862
14:48:40|0.51885
14:48:41|0.51885
14:48:42|0.51885
14:48:43|0.51885
14:48:44|0.51885
14:48:45|0.51885
14:48:46|0.51876
14:48:46|0.51876
14:48:48|0.51876
14:48:49|0.51876
14:48:50|0.51876
14:48:50|0.51876
14:48:52|0.51876
14:48:53|0.51876
14:48:54|0.51876
14:48:55|0.519
14:48:56|0.519
14:48:58|0.51913
14:48:58|0.51913
14:48:59|0.51895
14:49:00|0.51895
14:49:02|0.51895
14:49:03|0.51895
14:49:04|0.51895
14:49:05|0.51895
14:49:06|0.51895
14:49:07|0.51895
14:49:08|0.51895
14:49:08|0.51927
14:49:09|0.51927
14:49:11|0.5195
14:49:12|0.51956
14:49:12|0.51976
14:49:14|0.51976
14:49:14|0.51976
14:49:16|0.51982
14:49:17|0.52024
14:49:18|0.52028
14:49:18|0.52028
14:49:19|0.52028
14:49:21|0.52009
14:49:21|0.52009
14:49:23|0.52026
14:49:24|0.52026
14:49:25|0.52055
14:49:26|0.5204
14:49:27|0.52043
14:49:28|0.52043
14:49:29|0.52029
14:49:30|0.52029
14:49:31|0.52029
14:49:32|0.52029
14:49:33|0.52029
14:49:34|0.52029
14:49:35|0.52029
14:49:36|0.52029
14:49:37|0.52029
14:49:38|0.52021
14:49:39|0.52026
14:49:40|0.52026
14:49:41|0.52026
14:49:42|0.52026
14:49:43|0.52026
14:49:44|0.52026
14:49:45|0.52036
14:49:46|0.52036
14:49:47|0.52036
14:49:48|0.52036
14:49:49|0.52036
14:49:51|0.5204
14:49:51|0.52043
14:49:52|0.52033
14:49:53|0.52033
14:49:54|0.52063
14:49:56|0.52063
14:49:57|0.52063
14:49:58|0.52063
14:49:59|0.52063
14:50:00|0.52063
14:50:02|0.52063
14:50:02|0.52042
14:50:03|0.52042
14:50:04|0.52042
14:50:05|0.52042
14:50:06|0.52042
14:50:07|0.52022
14:50:08|0.52024
14:50:09|0.52024
14:50:10|0.52024
14:50:11|0.52024
14:50:12|0.52024
14:50:13|0.51981
14:50:14|0.51984
14:50:15|0.51984
14:50:16|0.51973
14:50:17|0.51973
14:50:18|0.51973
14:50:19|0.51973
14:50:20|0.51973
14:50:21|0.51973
14:50:22|0.51972
14:50:23|0.51972
14:50:24|0.51972
14:50:25|0.52014
14:50:26|0.52014
14:50:27|0.52014
14:50:28|0.52014
14:50:29|0.52004
14:50:30|0.52004
14:50:31|0.52025
14:50:32|0.52025
14:50:33|0.52024
14:50:34|0.52022
14:50:35|0.52017
14:50:36|0.52018
14:50:37|0.52018
14:50:38|0.52018
14:50:39|0.52018
14:50:40|0.52018
14:50:41|0.52018
14:50:42|0.52018
14:50:43|0.52023
14:50:44|0.52005
14:50:45|0.52001
14:50:46|0.51966
14:50:47|0.51966
14:50:48|0.51953
14:50:49|0.51953
14:50:50|0.51953
14:50:51|0.51953
14:50:52|0.51953
14:50:53|0.51953
14:50:54|0.51953
14:50:55|0.51953
14:50:57|0.51953
14:50:58|0.51953
14:50:59|0.51953
14:51:01|0.51953
14:51:02|0.51953
14:51:03|0.51953
14:51:04|0.51953
14:51:05|0.51948
14:51:06|0.51948
14:51:07|0.51948
14:51:08|0.51948
14:51:10|0.51993
14:51:10|0.51993
14:51:11|0.51993
14:51:12|0.52011
14:51:13|0.52011
14:51:14|0.52011
14:51:16|0.52011
14:51:16|0.52011
14:51:18|0.52009
14:51:18|0.52044
14:51:20|0.52027
14:51:21|0.52027
14:51:21|0.52027
14:51:23|0.52027
14:51:24|0.52027
14:51:25|0.52039
14:51:25|0.52039
14:51:26|0.52039
14:51:27|0.52035
14:51:28|0.52035
14:51:29|0.52035
14:51:30|0.52035
14:51:31|0.52035
14:51:32|0.52035
14:51:33|0.52035
14:51:34|0.52035
14:51:35|0.52035
14:51:36|0.52029
14:51:37|0.52029
14:51:38|0.52029
14:51:39|0.52024
14:51:41|0.52024
14:51:41|0.52024
14:51:43|0.52024
14:51:43|0.52024
14:51:44|0.52024
14:51:46|0.52024
14:51:46|0.52024
14:51:47|0.52024
14:51:48|0.52024
14:51:49|0.52024
14:51:50|0.52029
14:51:51|0.52029
14:51:52|0.52029
14:51:54|0.52038
14:51:54|0.52038
14:51:55|0.52038
14:51:56|0.52038
14:51:58|0.52038
14:51:59|0.52038
14:52:00|0.52038
14:52:02|0.52038
14:52:02|0.52044
14:52:03|0.52044
14:52:04|0.52021
14:52:05|0.52021
14:52:06|0.52021
14:52:07|0.52021
14:52:08|0.52021
14:52:09|0.52044
14:52:11|0.52047
14:52:12|0.52079
14:52:13|0.52078
14:52:14|0.52078
14:52:15|0.52078
14:52:16|0.52078
14:52:17|0.52043
14:52:18|0.52043
14:52:19|0.52059
14:52:20|0.5206
14:52:21|0.5206
14:52:22|0.52061
14:52:23|0.52061
14:52:24|0.52082
14:52:25|0.52082
14:52:26|0.52082
14:52:27|0.52082
14:52:28|0.52082
14:52:29|0.52082
14:52:30|0.5211
14:52:31|0.5211
14:52:32|0.5211
14:52:33|0.5211
14:52:34|0.5211
14:52:35|0.5211
14:52:36|0.5211
14:52:38|0.52073
14:52:38|0.52076
14:52:39|0.52076
14:52:40|0.52076
14:52:41|0.52106
14:52:42|0.52106
14:52:43|0.52106
14:52:44|0.52106
14:52:45|0.5206
14:52:46|0.5206
14:52:47|0.52048
14:52:48|0.52048
14:52:49|0.52031
14:52:50|0.52031
14:52:51|0.52031
14:52:52|0.52031
14:52:53|0.52031
14:52:54|0.52031
14:52:55|0.52031
14:52:56|0.52031
14:52:57|0.52031
14:52:59|0.52045
14:53:00|0.52045
14:53:01|0.52045
14:53:02|0.52045
14:53:03|0.52045
14:53:04|0.52061
14:53:05|0.52061
14:53:06|0.52061
14:53:07|0.52061
14:53:08|0.52061
14:53:09|0.52061
14:53:10|0.52049
14:53:12|0.52049
14:53:12|0.52049
14:53:13|0.52046
14:53:15|0.52079
14:53:16|0.52079
14:53:17|0.52079
14:53:17|0.52061
14:53:19|0.52061
14:53:20|0.52061
14:53:21|0.52061
14:53:22|0.52061
14:53:23|0.52029
14:53:24|0.52029
14:53:25|0.52029
14:53:26|0.52029
14:53:27|0.52029
14:53:28|0.52029
14:53:29|0.52003
14:53:30|0.52003
14:53:31|0.52003
14:53:32|0.52003
14:53:33|0.52003
14:53:34|0.52003
14:53:35|0.52003
14:53:36|0.52003
14:53:37|0.52003
14:53:38|0.52003
14:53:39|0.52003
14:53:40|0.52003
14:53:41|0.52003
14:53:42|0.52003
14:53:43|0.52003
14:53:44|0.52003
14:53:45|0.52048
14:53:46|0.52047
14:53:48|0.52047
14:53:48|0.52047
14:53:49|0.52047
14:53:50|0.52047
14:53:51|0.52047
14:53:52|0.52047
14:53:53|0.52047
14:53:54|0.52047
14:53:55|0.52047
14:53:56|0.52014
14:53:57|0.52014
14:53:58|0.52014
14:54:00|0.52014
14:54:01|0.52014
14:54:02|0.52014
14:54:03|0.52014
14:54:04|0.5201
14:54:05|0.5201
14:54:06|0.5201
14:54:07|0.5201
14:54:08|0.52004
14:54:09|0.52004
14:54:10|0.52004
14:54:11|0.52004
14:54:12|0.52004
14:54:13|0.52004
14:54:14|0.52004
14:54:15|0.52004
14:54:16|0.5194
14:54:17|0.5194
14:54:18|0.5194
14:54:19|0.51903
14:54:20|0.51901
14:54:21|0.5193
14:54:22|0.5193
14:54:23|0.5193
14:54:24|0.5193
14:54:25|0.51928
14:54:26|0.51928
14:54:27|0.51928
14:54:28|0.51928
14:54:29|0.51928
14:54:30|0.51928
14:54:31|0.51928
14:54:32|0.51928
14:54:33|0.5191
14:54:34|0.51914
14:54:35|0.51914
14:54:36|0.51914
14:54:37|0.51914
14:54:38|0.51914
14:54:39|0.51914
14:54:40|0.51914
14:54:41|0.51914
14:54:42|0.51914
14:54:43|0.51914
14:54:44|0.51914
14:54:45|0.51914
14:54:46|0.51914
14:54:47|0.5193
14:54:48|0.51929
14:54:49|0.51929
14:54:50|0.51929
14:54:51|0.51929
14:54:52|0.51922
14:54:53|0.51922
14:54:54|0.51922
14:54:55|0.51922
14:54:56|0.51923
14:54:57|0.51923
14:54:58|0.51923
14:54:59|0.51907
14:55:00|0.51901
14:55:02|0.51862
14:55:02|0.51862
14:55:04|0.51862
14:55:04|0.51862
14:55:05|0.51862
14:55:06|0.51862
14:55:08|0.51867
14:55:09|0.51867
14:55:09|0.51867
14:55:10|0.51867
14:55:12|0.51851
14:55:13|0.51851
14:55:13|0.51851
14:55:14|0.51851
14:55:15|0.51851
14:55:16|0.51851
14:55:17|0.51851
14:55:18|0.51851
14:55:20|0.51851
14:55:21|0.51851
14:55:22|0.51851
14:55:22|0.51851
14:55:24|0.51851
14:55:24|0.51851
14:55:25|0.51866
14:55:27|0.51866
14:55:27|0.51866
14:55:29|0.51866
14:55:29|0.51874
14:55:31|0.51866
14:55:31|0.51866
14:55:33|0.51866
14:55:34|0.51866
14:55:35|0.51889
14:55:35|0.51889
14:55:36|0.51889
14:55:37|0.51889
14:55:39|0.51889
14:55:40|0.51889
14:55:41|0.51876
14:55:42|0.51876
14:55:43|0.51876
14:55:44|0.51868
14:55:45|0.51868
14:55:47|0.51848
14:55:47|0.51848
14:55:48|0.51848
14:55:49|0.51848
14:55:50|0.51881
14:55:51|0.51881
14:55:52|0.51881
14:55:53|0.51881
14:55:54|0.51881
14:55:55|0.51904
14:55:56|0.51904
14:55:57|0.51904
14:55:58|0.51905
14:55:59|0.51905
14:56:00|0.51905
14:56:02|0.51925
14:56:03|0.51925
14:56:03|0.51925
14:56:05|0.51949
14:56:06|0.51949
14:56:07|0.51956
14:56:08|0.51956
14:56:10|0.51965
14:56:10|0.51965
14:56:11|0.51976
14:56:12|0.51968
14:56:13|0.51968
14:56:14|0.51968
14:56:15|0.51968
14:56:16|0.51968
14:56:17|0.51968
14:56:18|0.51968
14:56:19|0.51968
14:56:20|0.51974
14:56:22|0.51974
14:56:22|0.51974
14:56:23|0.51974
14:56:24|0.51968
14:56:26|0.51976
14:56:26|0.52
14:56:28|0.52047
14:56:28|0.52047
14:56:29|0.52047
14:56:30|0.52057
14:56:32|0.52057
14:56:33|0.52053
14:56:34|0.52058
14:56:35|0.52058
14:56:35|0.52065
14:56:37|0.52065
14:56:37|0.52065
14:56:38|0.52058
14:56:39|0.52058
14:56:40|0.52058
14:56:41|0.52092
14:56:42|0.52092
14:56:43|0.52092
14:56:44|0.52079
14:56:46|0.52079
14:56:46|0.52079
14:56:48|0.52079
14:56:49|0.52079
14:56:49|0.52079
14:56:50|0.52079
14:56:51|0.52085
14:56:52|0.52085
14:56:53|0.5211
14:56:54|0.5211
14:56:55|0.52094
14:56:56|0.52094
14:56:57|0.52094
14:56:58|0.52079
14:56:59|0.52075
14:57:00|0.52075
14:57:01|0.52075
14:57:03|0.52075
14:57:04|0.5206
14:57:06|0.5206
14:57:06|0.5206
14:57:08|0.52056
14:57:08|0.52056
14:57:10|0.5204
14:57:11|0.5204
14:57:12|0.5204
14:57:13|0.5204
14:57:14|0.5204
14:57:14|0.52019
14:57:16|0.52019
14:57:17|0.52019
14:57:17|0.52019
14:57:19|0.52019
14:57:19|0.52019
14:57:21|0.52019
14:57:21|0.52019
14:57:23|0.52001
14:57:24|0.52001
14:57:25|0.52001
14:57:26|0.52001
14:57:27|0.52001
14:57:28|0.52001
14:57:29|0.52001
14:57:29|0.5199
14:57:31|0.5199
14:57:32|0.5199
14:57:33|0.51959
14:57:34|0.51959
14:57:35|0.51959
14:57:35|0.51959
14:57:37|0.51959
14:57:38|0.51959
14:57:39|0.51959
14:57:39|0.51959
14:57:41|0.51945
14:57:42|0.51945
14:57:43|0.51945
14:57:44|0.51945
14:57:45|0.51945
14:57:45|0.51941
14:57:47|0.51941
14:57:48|0.51941
14:57:49|0.51924
14:57:50|0.51924
14:57:51|0.51915
14:57:52|0.51915
14:57:53|0.51915
14:57:54|0.51915
14:57:54|0.51915
14:57:55|0.51901
14:57:56|0.51911
14:57:58|0.51911
14:57:59|0.51911
14:58:00|0.51911
14:58:01|0.51898
14:58:01|0.51885
14:58:03|0.51885
14:58:04|0.51957
14:58:05|0.51925
14:58:06|0.51925
14:58:07|0.51925
14:58:08|0.51925
14:58:09|0.51925
14:58:10|0.51925
14:58:11|0.51925
14:58:12|0.51925
14:58:14|0.51925
14:58:15|0.51925
14:58:16|0.51925
14:58:16|0.51925
14:58:17|0.51925
14:58:19|0.51925
14:58:20|0.51925
14:58:20|0.51925
14:58:22|0.51942
14:58:23|0.51942
14:58:23|0.51942
14:58:25|0.51942
14:58:25|0.51942
14:58:27|0.51942
14:58:27|0.51942
14:58:29|0.51892
14:58:29|0.51892
14:58:30|0.51884
14:58:32|0.51864
14:58:32|0.51864
14:58:33|0.51862
14:58:35|0.51851
14:58:36|0.51851
14:58:36|0.51854
14:58:38|0.51854
14:58:38|0.51854
14:58:40|0.51838
14:58:40|0.51831
14:58:41|0.51827
14:58:43|0.51827
14:58:43|0.51827
14:58:45|0.51827
14:58:45|0.51827
14:58:46|0.51824
14:58:47|0.51824
14:58:48|0.51825
14:58:50|0.51825
14:58:50|0.51855
14:58:51|0.51855
14:58:53|0.51845
14:58:53|0.51845
14:58:55|0.51878
14:58:56|0.51878
14:58:56|0.51878
14:58:58|0.51892
14:58:59|0.5189
14:59:00|0.5189
14:59:01|0.5189
14:59:02|0.5189
14:59:03|0.5189
14:59:04|0.5189
14:59:05|0.5189
14:59:06|0.5189
14:59:06|0.5189
14:59:08|0.5189
14:59:09|0.5189
14:59:10|0.5189
14:59:11|0.5189
14:59:13|0.5187
14:59:13|0.51851
14:59:14|0.51851
14:59:15|0.51851
14:59:16|0.51851
14:59:18|0.51851
14:59:18|0.51851
14:59:19|0.51851
14:59:21|0.51851
14:59:22|0.51852
14:59:22|0.51852
14:59:23|0.51852
14:59:24|0.51852
14:59:26|0.51852
14:59:27|0.51852
14:59:27|0.51852
14:59:29|0.51852
14:59:30|0.51854
14:59:31|0.51854
14:59:32|0.51859
14:59:32|0.51859
14:59:33|0.51881
14:59:35|0.51902
14:59:36|0.51902
14:59:36|0.51911
14:59:37|0.51911
14:59:39|0.51905
14:59:39|0.51905
14:59:40|0.51905
14:59:42|0.51905
14:59:43|0.51877
14:59:44|0.51877
14:59:44|0.51877
14:59:45|0.51877
14:59:46|0.51877
14:59:47|0.51877
14:59:49|0.51877
14:59:50|0.51877
14:59:50|0.51877
14:59:51|0.51877
14:59:53|0.51878
14:59:54|0.51877
14:59:54|0.51872
14:59:55|0.51876
14:59:57|0.51876
14:59:57|0.51876
14:59:59|0.51885
14:59:59|0.51885
15:00:01|0.51917
15:00:02|0.51904
15:00:03|0.51904
15:00:04|0.51904
15:00:05|0.51904
15:00:06|0.51904
15:00:08|0.51912
15:00:08|0.51912
15:00:09|0.519
15:00:10|0.519
15:00:11|0.51904
15:00:12|0.51894
15:00:13|0.51874
15:00:14|0.51899
15:00:15|0.51899
15:00:16|0.51899
15:00:17|0.51899
15:00:18|0.51899
15:00:19|0.51899
15:00:20|0.51928
15:00:21|0.51928
15:00:22|0.51928
15:00:23|0.51928
15:00:24|0.51929
15:00:25|0.51929
15:00:26|0.51929
15:00:27|0.51932
15:00:28|0.51932
15:00:29|0.51932
15:00:30|0.51931
15:00:31|0.51909
15:00:32|0.51909
15:00:33|0.51909
15:00:34|0.51909
15:00:35|0.51949
15:00:36|0.51968
15:00:37|0.52005
15:00:38|0.52005
15:00:39|0.52005
15:00:40|0.52003
15:00:41|0.52003
15:00:42|0.52002
15:00:43|0.52002
15:00:44|0.52002
15:00:45|0.52002
15:00:46|0.52002
15:00:47|0.52006
15:00:48|0.52006
15:00:49|0.52006
15:00:50|0.52006
15:00:51|0.52006
15:00:52|0.52006
15:00:53|0.52006
15:00:54|0.52006
15:00:55|0.52006
15:00:56|0.51997
15:00:57|0.51997
15:00:58|0.51997
15:00:59|0.51997
15:01:00|0.52017
15:01:01|0.52017
15:01:02|0.52017
15:01:03|0.52006
15:01:04|0.52006
15:01:05|0.52006
15:01:07|0.51987
15:01:08|0.51987
15:01:09|0.51987
15:01:11|0.52022
15:01:11|0.52022
15:01:13|0.52072
15:01:14|0.52076
15:01:15|0.5209
15:01:16|0.52072
15:01:17|0.52072
15:01:17|0.52042
15:01:18|0.52039
15:01:20|0.52039
15:01:20|0.52039
15:01:22|0.52039
15:01:23|0.52028
15:01:24|0.52045
15:01:25|0.52043
15:01:25|0.52049
15:01:27|0.52058
15:01:28|0.52066
15:01:29|0.52066
15:01:29|0.52078
15:01:31|0.52096
15:01:32|0.52096
15:01:33|0.52096
15:01:34|0.52096
15:01:35|0.52096
15:01:36|0.5214
15:01:37|0.5214
15:01:38|0.5214
15:01:39|0.52174
15:01:40|0.52189
15:01:41|0.52177
15:01:43|0.52177
15:01:43|0.52177
15:01:44|0.52198
15:01:45|0.52198
15:01:46|0.52198
15:01:47|0.5221
15:01:48|0.5221
15:01:49|0.52235
15:01:50|0.52233
15:01:51|0.5224
15:01:52|0.5224
15:01:53|0.5224
15:01:54|0.5224
15:01:55|0.5224
15:01:56|0.52296
15:01:57|0.5228
15:01:58|0.52291
15:01:59|0.52291
15:02:00|0.52291
15:02:01|0.52325
15:02:02|0.5234
15:02:03|0.5234
15:02:04|0.5234
15:02:05|0.5234
15:02:06|0.52326
15:02:07|0.5234
15:02:09|0.52344
15:02:10|0.52399
15:02:11|0.52399
15:02:12|0.52391
15:02:13|0.52427
15:02:14|0.52425
15:02:15|0.5243
15:02:16|0.5242
15:02:17|0.52367
15:02:18|0.52367
15:02:19|0.52359
15:02:20|0.52359
15:02:21|0.52359
15:02:22|0.52359
15:02:24|0.5232
15:02:25|0.52321
15:02:26|0.52321
15:02:27|0.523
15:02:28|0.52307
15:02:29|0.52276
15:02:30|0.52231
15:02:30|0.52231
15:02:32|0.52231
15:02:33|0.52231
15:02:34|0.52249
15:02:35|0.52215
15:02:36|0.52215
15:02:37|0.52201
15:02:38|0.52201
15:02:39|0.52201
15:02:40|0.52229
15:02:41|0.52228
15:02:42|0.52228
15:02:43|0.523
15:02:44|0.52237
15:02:45|0.52237
15:02:45|0.52237
15:02:47|0.52237
15:02:48|0.52237
15:02:48|0.52237
15:02:49|0.5226
15:02:51|0.5226
15:02:52|0.5226
15:02:52|0.5226
15:02:54|0.5226
15:02:55|0.5226
15:02:56|0.52236
15:02:57|0.52236
15:02:58|0.52236
15:02:59|0.52236
15:03:00|0.52253
15:03:01|0.52253
15:03:01|0.52232
15:03:03|0.52243
15:03:04|0.52231
15:03:04|0.52231
15:03:06|0.52231
15:03:06|0.52231
15:03:07|0.52219
15:03:09|0.52217
15:03:11|0.52217
15:03:11|0.5219
15:03:12|0.5219
15:03:13|0.5219
15:03:14|0.5219
15:03:15|0.5219
15:03:16|0.5219
15:03:17|0.52166
15:03:18|0.52166
15:03:19|0.52166
15:03:20|0.52166
15:03:21|0.52166
15:03:22|0.52166
15:03:23|0.52168
15:03:24|0.52168
15:03:26|0.52168
15:03:27|0.52153
15:03:28|0.5217
15:03:28|0.5217
15:03:30|0.5217
15:03:31|0.5217
15:03:32|0.5217
15:03:33|0.5217
15:03:34|0.5217
15:03:34|0.5217
15:03:36|0.5217
15:03:37|0.5217
15:03:38|0.5217
15:03:39|0.5217
15:03:40|0.5217
15:03:41|0.5217
15:03:42|0.5217
15:03:43|0.5217
15:03:44|0.52239
15:03:45|0.52239
15:03:46|0.52239
15:03:47|0.52239
15:03:48|0.52255
15:03:49|0.52255
15:03:50|0.52255
15:03:51|0.52222
15:03:52|0.52222
15:03:53|0.52222
15:03:54|0.52222
15:03:55|0.52222
15:03:56|0.52222
15:03:57|0.52222
15:03:58|0.52222
15:03:59|0.52222
15:04:00|0.52222
15:04:01|0.52222
15:04:02|0.52222
15:04:03|0.52222
15:04:04|0.52222
15:04:05|0.52222
15:04:06|0.52222
15:04:07|0.52222
15:04:08|0.52222
15:04:09|0.52222
15:04:11|0.52222
15:04:12|0.52206
15:04:13|0.52206
15:04:14|0.52206
15:04:15|0.52182
15:04:16|0.52182
15:04:17|0.52155
15:04:18|0.52155
15:04:19|0.52155
15:04:20|0.52135
15:04:21|0.52135
15:04:22|0.52135
15:04:23|0.52132
15:04:24|0.52146
15:04:25|0.52112
15:04:26|0.52112
15:04:27|0.52112
15:04:28|0.52112
15:04:29|0.52112
15:04:30|0.52112
15:04:31|0.52112
15:04:32|0.52112
15:04:33|0.52075
15:04:34|0.52063
15:04:35|0.52055
15:04:36|0.52055
15:04:37|0.52055
15:04:38|0.52055
15:04:39|0.52055
15:04:40|0.52055
15:04:41|0.52055
15:04:42|0.52055
15:04:43|0.52055
15:04:44|0.52055
15:04:45|0.52055
15:04:46|0.52055
15:04:47|0.52055
15:04:48|0.52052
15:04:49|0.52044
15:04:50|0.52044
15:04:51|0.52044
15:04:52|0.52114
15:04:53|0.52083
15:04:54|0.52092
15:04:55|0.52091
15:04:56|0.5207
15:04:57|0.52083
15:04:58|0.52083
15:04:59|0.52083
15:05:00|0.52108
15:05:01|0.52108
15:05:02|0.52108
15:05:03|0.52122
15:05:04|0.52118
15:05:05|0.52118
15:05:06|0.52118
15:05:07|0.52118
15:05:09|0.52118
15:05:09|0.5211
15:05:10|0.52118
15:05:12|0.52118
15:05:13|0.52118
15:05:14|0.52118
15:05:15|0.52118
15:05:16|0.52118
15:05:17|0.52068
15:05:18|0.52068
15:05:19|0.52068
15:05:20|0.52068
15:05:21|0.52068
15:05:22|0.52068
15:05:23|0.52068
15:05:24|0.52068
15:05:25|0.52068
15:05:26|0.52059
15:05:27|0.5203
15:05:28|0.52024
15:05:29|0.52024
15:05:30|0.52024
15:05:31|0.5203
15:05:32|0.5203
15:05:33|0.5203
15:05:34|0.52014
15:05:35|0.52018
15:05:36|0.52016
15:05:37|0.52021
15:05:38|0.52003
15:05:39|0.52002
15:05:40|0.52007
15:05:41|0.51997
15:05:42|0.5201
15:05:43|0.52009
15:05:44|0.5202
15:05:45|0.52032
15:05:46|0.52013
15:05:47|0.51999
15:05:48|0.5201
15:05:49|0.52022
15:05:50|0.52021
15:05:51|0.52021
15:05:52|0.52021
15:05:53|0.52021
15:05:54|0.52021
15:05:55|0.52021
15:05:56|0.52021
15:05:57|0.52021
15:05:58|0.52021
15:05:59|0.52032
15:06:00|0.52033
15:06:01|0.52038
15:06:02|0.52038
15:06:03|0.52038
15:06:04|0.52038
15:06:05|0.52038
15:06:06|0.52038
15:06:07|0.52038
15:06:08|0.52032
15:06:09|0.52032
15:06:10|0.52042
15:06:12|0.51976
15:06:13|0.51976
15:06:14|0.51976
15:06:15|0.51976
15:06:16|0.51962
15:06:17|0.51953
15:06:18|0.51953
15:06:19|0.51953
15:06:20|0.51953
15:06:21|0.51924
15:06:22|0.51923
15:06:23|0.51923
15:06:24|0.51923
15:06:25|0.51923
15:06:26|0.51923
15:06:27|0.5191
15:06:28|0.5191
15:06:29|0.5191
15:06:30|0.51923
15:06:31|0.5191
15:06:32|0.51906
15:06:33|0.51905
15:06:34|0.51905
15:06:35|0.51905
15:06:36|0.51905
15:06:37|0.51905
15:06:38|0.51881
15:06:39|0.51883
15:06:40|0.51883
15:06:41|0.51883
15:06:42|0.51883
15:06:43|0.51883
15:06:44|0.51883
15:06:45|0.5187
15:06:46|0.51867
15:06:47|0.51867
15:06:48|0.51867
15:06:49|0.51859
15:06:50|0.51859
15:06:51|0.519
15:06:52|0.519
15:06:53|0.519
15:06:54|0.519
15:06:55|0.519
15:06:56|0.519
15:06:57|0.519
15:06:58|0.51897
15:06:59|0.51888
15:07:00|0.51888
15:07:01|0.51888
15:07:02|0.51888
15:07:03|0.51888
15:07:04|0.51888
15:07:05|0.51888
15:07:06|0.51896
15:07:07|0.51931
15:07:08|0.51931
15:07:09|0.51949
15:07:10|0.51949
15:07:11|0.51949
15:07:12|0.51949
15:07:14|0.51972
15:07:15|0.51988
15:07:15|0.51988
15:07:17|0.51996
15:07:18|0.51996
15:07:19|0.51996
15:07:20|0.51996
15:07:21|0.51996
15:07:22|0.51996
15:07:23|0.51996
15:07:24|0.51996
15:07:25|0.51987
15:07:27|0.51987
15:07:27|0.51987
15:07:28|0.51967
15:07:29|0.51967
15:07:30|0.51967
15:07:31|0.51967
15:07:32|0.51967
15:07:33|0.51967
15:07:34|0.51933
15:07:35|0.51933
15:07:36|0.51933
15:07:37|0.51933
15:07:38|0.51933
15:07:39|0.51933
15:07:40|0.51933
15:07:41|0.51933
15:07:42|0.51933
15:07:43|0.51933
15:07:44|0.51915
15:07:45|0.51915
15:07:46|0.51915
15:07:47|0.51915
15:07:48|0.51915
15:07:49|0.51915
15:07:50|0.519
15:07:51|0.519
15:07:52|0.519
15:07:53|0.519
15:07:54|0.519
15:07:55|0.519
15:07:56|0.519
15:07:57|0.519
15:07:58|0.519
15:07:59|0.519
15:08:00|0.519
15:08:01|0.519
15:08:02|0.519
15:08:03|0.51869
15:08:04|0.51867
15:08:05|0.51847
15:08:06|0.51832
15:08:07|0.51832
15:08:08|0.51832
15:08:09|0.51813
15:08:10|0.51814
15:08:11|0.51749
15:08:12|0.51764
15:08:14|0.51777
15:08:15|0.51777
15:08:16|0.51752
15:08:17|0.5178
15:08:18|0.5178
15:08:18|0.51772
15:08:20|0.51772
15:08:21|0.51745
15:08:22|0.51745
15:08:23|0.51745
15:08:24|0.51745
15:08:25|0.51745
15:08:26|0.51759
15:08:28|0.5178
15:08:29|0.5178
15:08:30|0.5178
15:08:30|0.5178
15:08:31|0.51785
15:08:32|0.51762
15:08:34|0.51762
15:08:34|0.5178
15:08:35|0.5178
15:08:37|0.5178
15:08:38|0.51758
15:08:39|0.51762
15:08:39|0.51771
15:08:41|0.51771
15:08:42|0.51771
15:08:43|0.51771
15:08:44|0.51771
15:08:45|0.51771
15:08:46|0.51761
15:08:47|0.51761
15:08:48|0.51761
15:08:49|0.51761
15:08:50|0.51761
15:08:51|0.51763
15:08:52|0.51763
15:08:53|0.51763
15:08:54|0.51763
15:08:55|0.51749
15:08:56|0.51763
15:08:57|0.51771
15:08:57|0.51771
15:08:59|0.51756
15:09:00|0.51756
15:09:01|0.51756
15:09:02|0.51756
15:09:02|0.51756
15:09:04|0.51756
15:09:05|0.51757
15:09:06|0.51782
15:09:07|0.51782
15:09:08|0.51782
15:09:09|0.51813
15:09:10|0.51813
15:09:11|0.51813
15:09:12|0.51813
15:09:13|0.5186
15:09:14|0.5186
15:09:16|0.51889
15:09:16|0.51879
15:09:18|0.51876
15:09:19|0.51849
15:09:20|0.51849
15:09:21|0.51849
15:09:22|0.51849
15:09:23|0.51829
15:09:24|0.51829
15:09:25|0.51829
15:09:26|0.51829
15:09:26|0.51829
15:09:28|0.51829
15:09:28|0.51829
15:09:29|0.51829
15:09:31|0.51829
15:09:32|0.51829
15:09:32|0.51829
15:09:34|0.51821
15:09:35|0.51821
15:09:35|0.51821
15:09:37|0.51821
15:09:37|0.51821
15:09:39|0.51821
15:09:40|0.51821
15:09:41|0.51821
15:09:41|0.51821
15:09:42|0.51821
15:09:44|0.51821
15:09:44|0.51821
15:09:45|0.5185
15:09:47|0.5188
15:09:47|0.51854
15:09:49|0.51854
15:09:50|0.51854
15:09:51|0.51854
15:09:52|0.51854
15:09:53|0.51854
15:09:53|0.51854
15:09:55|0.51854
15:09:55|0.51854
15:09:57|0.51854
15:09:57|0.51854
15:09:58|0.51854
15:10:00|0.51854
15:10:00|0.51817
15:10:01|0.51817
15:10:03|0.51746
15:10:03|0.51746
15:10:05|0.51746
15:10:05|0.51776
15:10:07|0.51801
15:10:07|0.51801
15:10:09|0.51801
15:10:09|0.51801
15:10:11|0.51801
15:10:11|0.5182
15:10:12|0.5182
15:10:13|0.5182
15:10:14|0.5182
15:10:16|0.51869
15:10:17|0.51891
15:10:18|0.51891
15:10:19|0.51882
15:10:20|0.51882
15:10:21|0.51871
15:10:22|0.51874
15:10:23|0.51874
15:10:25|0.51879
15:10:25|0.51879
15:10:27|0.51879
15:10:27|0.51879
15:10:28|0.51879
15:10:29|0.5193
15:10:30|0.51916
15:10:31|0.51916
15:10:32|0.51895
15:10:33|0.51904
15:10:34|0.51904
15:10:35|0.51904
15:10:36|0.51904
15:10:38|0.51904
15:10:38|0.51904
15:10:39|0.5188
15:10:40|0.51897
15:10:41|0.51897
15:10:43|0.51897
15:10:43|0.51897
15:10:44|0.51897
15:10:45|0.51897
15:10:46|0.51861
15:10:47|0.51837
15:10:48|0.51837
15:10:49|0.51837
15:10:50|0.51837
15:10:51|0.51837
15:10:52|0.51837
15:10:53|0.51837
15:10:54|0.51837
15:10:55|0.51837
15:10:56|0.51837
15:10:57|0.51837
15:10:58|0.51837
15:10:59|0.51837
15:11:00|0.51837
15:11:01|0.51894
15:11:02|0.51894
15:11:04|0.51891
15:11:04|0.51891
15:11:06|0.51891
15:11:06|0.51891
15:11:07|0.51891
15:11:09|0.51884
15:11:10|0.51884
15:11:10|0.51884
15:11:11|0.51884
15:11:12|0.51884
15:11:13|0.519
15:11:14|0.519
15:11:15|0.51916
15:11:17|0.51901
15:11:18|0.51901
15:11:19|0.51901
15:11:20|0.51901
15:11:21|0.51901
15:11:22|0.519
15:11:23|0.51929
15:11:24|0.51929
15:11:25|0.51929
15:11:26|0.51929
15:11:27|0.51929
15:11:28|0.51929
15:11:29|0.51941
15:11:30|0.51941
15:11:31|0.51941
15:11:32|0.51941
15:11:33|0.51922
15:11:34|0.51922
15:11:35|0.51922
15:11:36|0.51922
15:11:37|0.51922
15:11:38|0.5191
15:11:40|0.51909
15:11:41|0.51909
15:11:42|0.51909
15:11:42|0.51909
15:11:44|0.51909
15:11:44|0.51909
15:11:45|0.51909
15:11:46|0.51909
15:11:48|0.51909
15:11:48|0.51909
15:11:49|0.51909
15:11:50|0.51909
15:11:52|0.51909
15:11:52|0.51909
15:11:54|0.51909
15:11:54|0.51909
15:11:56|0.51909
15:11:57|0.51909
15:11:57|0.51909
15:11:58|0.51909
15:11:59|0.51909
15:12:00|0.51915
15:12:01|0.51915
15:12:02|0.51915
15:12:03|0.51915
15:12:04|0.51889
15:12:06|0.51889
15:12:07|0.51889
15:12:08|0.51889
15:12:09|0.51889
15:12:10|0.51889
15:12:11|0.51889
15:12:12|0.51889
15:12:13|0.51889
15:12:14|0.51877
15:12:15|0.51877
15:12:16|0.51877
15:12:17|0.51877
15:12:19|0.51877
15:12:20|0.51844
15:12:21|0.51844
15:12:22|0.51844
15:12:23|0.51865
15:12:24|0.51865
15:12:25|0.51865
15:12:26|0.51865
15:12:27|0.51865
15:12:28|0.51865
15:12:29|0.51865
15:12:30|0.51865
15:12:31|0.51865
15:12:32|0.51865
15:12:33|0.51865
15:12:34|0.51865
15:12:35|0.51865
15:12:36|0.51865
15:12:37|0.51858
15:12:38|0.51858
15:12:39|0.51858
15:12:40|0.51858
15:12:41|0.51834
15:12:42|0.51834
15:12:43|0.51834
15:12:44|0.51827
15:12:46|0.51827
15:12:46|0.51804
15:12:47|0.51804
15:12:48|0.51811
15:12:49|0.51811
15:12:50|0.51815
15:12:51|0.51815
15:12:52|0.51815
15:12:53|0.51815
15:12:54|0.51813
15:12:55|0.51813
15:12:56|0.51813
15:12:57|0.51813
15:12:59|0.51813
15:13:00|0.51841
15:13:01|0.51841
15:13:01|0.51841
15:13:03|0.51841
15:13:04|0.51841
15:13:05|0.51841
15:13:06|0.51841
15:13:07|0.51841
15:13:08|0.51841
15:13:09|0.51841
15:13:10|0.51841
15:13:11|0.51841
15:13:12|0.51841
15:13:13|0.51841
15:13:14|0.51841
15:13:15|0.51841
15:13:16|0.51841
15:13:17|0.51841
15:13:19|0.51841
15:13:19|0.51841
15:13:21|0.51841
15:13:21|0.51841
15:13:23|0.51841
15:13:24|0.51841
15:13:25|0.51841
15:13:26|0.51841
15:13:27|0.51842
15:13:28|0.51842
15:13:29|0.51842
15:13:30|0.51842
15:13:31|0.51869
15:13:32|0.51869
15:13:33|0.5189
15:13:34|0.5189
15:13:35|0.5189
15:13:37|0.5189
15:13:37|0.5189
15:13:38|0.5189
15:13:40|0.5188
15:13:41|0.5188
15:13:41|0.5188
15:13:42|0.5188
15:13:44|0.5188
15:13:44|0.5188
15:13:46|0.5188
15:13:46|0.5188
15:13:47|0.5188
15:13:49|0.5188
15:13:49|0.5188
15:13:51|0.5188
15:13:51|0.5188
15:13:52|0.5188
15:13:53|0.5188
15:13:55|0.5188
15:13:55|0.5188
15:13:56|0.5188
15:13:58|0.5188
15:13:59|0.5188
15:14:00|0.5188
15:14:00|0.5188
15:14:02|0.51833
15:14:02|0.51805
15:14:03|0.51805
15:14:05|0.51805
15:14:05|0.51805
15:14:07|0.51805
15:14:08|0.51805
15:14:08|0.51805
15:14:09|0.51805
15:14:10|0.51805
15:14:11|0.51804
15:14:12|0.51804
15:14:13|0.51804
15:14:14|0.51804
15:14:15|0.51804
15:14:16|0.51804
15:14:17|0.51779
15:14:18|0.51773
15:14:20|0.51738
15:14:21|0.51738
15:14:22|0.51779
15:14:24|0.51779
15:14:24|0.51779
15:14:25|0.51779
15:14:26|0.51779
15:14:27|0.51766
15:14:28|0.51766
15:14:29|0.51766
15:14:30|0.51766
15:14:31|0.51765
15:14:32|0.51787
15:14:33|0.51787
15:14:34|0.51787
15:14:35|0.51787
15:14:36|0.51787
15:14:37|0.51787
15:14:38|0.51787
15:14:39|0.51787
15:14:40|0.51797
15:14:41|0.51797
15:14:42|0.51797
15:14:43|0.51787
15:14:44|0.51787
15:14:45|0.51787
15:14:46|0.51787
15:14:47|0.51787
15:14:48|0.51787
15:14:49|0.51787
15:14:50|0.51787
15:14:51|0.51787
15:14:52|0.51787
15:14:53|0.51787
15:14:54|0.51787
15:14:55|0.51823
15:14:56|0.51823
15:14:57|0.5179
15:14:58|0.5179
15:14:59|0.5179
15:15:00|0.5179
15:15:01|0.5179
15:15:03|0.5179
15:15:04|0.5179
15:15:05|0.518
15:15:06|0.518
15:15:06|0.518
15:15:08|0.518
15:15:09|0.518
15:15:10|0.518
15:15:10|0.51807
15:15:12|0.51849
15:15:13|0.51849
15:15:14|0.51849
15:15:15|0.51849
15:15:15|0.51849
15:15:17|0.51849
15:15:18|0.51849
15:15:19|0.51849
15:15:19|0.51849
15:15:21|0.51849
15:15:23|0.51849
15:15:23|0.51874
15:15:24|0.51874
15:15:25|0.51874
15:15:27|0.51874
15:15:28|0.51874
15:15:29|0.51874
15:15:30|0.51874
15:15:31|0.51874
15:15:32|0.5191
15:15:33|0.51915
15:15:34|0.51915
15:15:35|0.51915
15:15:36|0.51915
15:15:37|0.51898
15:15:38|0.51898
15:15:39|0.51898
15:15:40|0.51898
15:15:41|0.51889
15:15:42|0.51889
15:15:43|0.51889
15:15:44|0.51889
15:15:45|0.51882
15:15:46|0.51882
15:15:46|0.51882
15:15:48|0.51882
15:15:49|0.51882
15:15:50|0.51882
15:15:51|0.51882
15:15:52|0.51882
15:15:53|0.51882
15:15:54|0.51882
15:15:55|0.51882
15:15:56|0.51893
15:15:57|0.51893
15:15:58|0.51893
15:15:59|0.51893
15:16:00|0.51893
15:16:01|0.51893
15:16:02|0.51893
15:16:03|0.51866
15:16:04|0.51845
15:16:05|0.51845
15:16:06|0.51845
15:16:07|0.51845
15:16:08|0.51845
15:16:08|0.51845
15:16:10|0.51828
15:16:10|0.51784
15:16:12|0.51751
15:16:13|0.51751
15:16:14|0.51751
15:16:15|0.51751
15:16:16|0.51751
15:16:17|0.51751
15:16:18|0.51751
15:16:19|0.51751
15:16:19|0.51751
15:16:20|0.51751
15:16:22|0.51751
15:16:23|0.51751
15:16:24|0.51809
15:16:26|0.51809
15:16:26|0.51796
15:16:27|0.51796
15:16:28|0.51796
15:16:29|0.51796
15:16:30|0.51796
15:16:31|0.51796
15:16:32|0.51782
15:16:34|0.51771
15:16:35|0.51771
15:16:36|0.51771
15:16:37|0.51794
15:16:37|0.51794
15:16:39|0.51794
15:16:40|0.51794
15:16:41|0.51794
15:16:42|0.51794
15:16:43|0.51794
15:16:44|0.51794
15:16:45|0.51794
15:16:46|0.51794
15:16:47|0.51794
15:16:48|0.51759
15:16:49|0.51759
15:16:50|0.51759
15:16:51|0.51759
15:16:52|0.51759
15:16:53|0.51759
15:16:54|0.51759
15:16:54|0.51759
15:16:55|0.51729
15:16:57|0.51717
15:16:58|0.51717
15:16:59|0.51557
15:16:59|0.5157
15:17:01|0.51539
15:17:01|0.51626
15:17:03|0.51561
15:17:03|0.51599
15:17:05|0.51577
15:17:06|0.51577
15:17:07|0.51578
15:17:08|0.51578
15:17:08|0.51578
15:17:09|0.51578
15:17:11|0.51585
15:17:11|0.51586
15:17:13|0.51586
15:17:14|0.51586
15:17:15|0.51586
15:17:15|0.51594
15:17:17|0.51594
15:17:18|0.51595
15:17:19|0.51595
15:17:20|0.51615
15:17:21|0.51621
15:17:22|0.5163
15:17:23|0.5163
15:17:25|0.5163
15:17:26|0.5163
15:17:27|0.5163
15:17:28|0.5163
15:17:29|0.5163
15:17:30|0.5163
15:17:31|0.5163
15:17:32|0.51618
15:17:33|0.51618
15:17:34|0.51618
15:17:35|0.51618
15:17:36|0.51618
15:17:37|0.51618
15:17:38|0.51618
15:17:39|0.51618
15:17:40|0.51595
15:17:41|0.51595
15:17:42|0.51595
15:17:43|0.51595
15:17:44|0.51595
15:17:45|0.51595
15:17:46|0.51595
15:17:46|0.51595
15:17:48|0.51595
15:17:49|0.51595
15:17:50|0.51595
15:17:51|0.51595
15:17:52|0.51595
15:17:53|0.51595
15:17:54|0.51595
15:17:55|0.51583
15:17:56|0.51583
15:17:57|0.51583
15:17:58|0.51583
15:17:59|0.51583
15:18:00|0.51604
15:18:01|0.51604
15:18:02|0.51604
15:18:02|0.51604
15:18:04|0.51604
15:18:05|0.51604
15:18:05|0.51604
15:18:07|0.51633
15:18:07|0.51619
15:18:09|0.51619
15:18:10|0.51597
15:18:11|0.51597
15:18:11|0.51597
15:18:13|0.51548
15:18:13|0.51548
15:18:15|0.51551
15:18:16|0.51551
15:18:17|0.51553
15:18:18|0.51553
15:18:18|0.51553
15:18:20|0.51553
15:18:21|0.51553
15:18:22|0.51568
15:18:23|0.51568
15:18:24|0.51568
15:18:25|0.51568
15:18:26|0.51568
15:18:28|0.51553
15:18:28|0.51553
15:18:29|0.51553
15:18:30|0.51553
15:18:31|0.51553
15:18:32|0.51553
15:18:33|0.51553
15:18:34|0.51553
15:18:35|0.51553
15:18:36|0.51553
15:18:37|0.51553
15:18:38|0.51553
15:18:39|0.51553
15:18:40|0.51553
15:18:41|0.51599
15:18:42|0.51599
15:18:43|0.51609
15:18:44|0.51609
15:18:45|0.51609
15:18:46|0.51609
15:18:47|0.51609
15:18:48|0.51609
15:18:49|0.51609
15:18:50|0.51639
15:18:51|0.51639
15:18:52|0.51642
15:18:53|0.51642
15:18:54|0.51622
15:18:55|0.51622
15:18:56|0.51605
15:18:57|0.51622
15:18:58|0.51594
15:18:59|0.51571
15:19:00|0.51571
15:19:01|0.51571
15:19:02|0.51574
15:19:03|0.51574
15:19:04|0.51574
15:19:05|0.51574
15:19:06|0.51574
15:19:07|0.51574
15:19:08|0.51586
15:19:09|0.51586
15:19:10|0.51586
15:19:11|0.51586
15:19:12|0.51586
15:19:13|0.51553
15:19:14|0.51553
15:19:15|0.51553
15:19:16|0.51553
15:19:17|0.51553
15:19:18|0.51553
15:19:19|0.51548
15:19:20|0.51548
15:19:21|0.51595
15:19:22|0.51595
15:19:23|0.51595
15:19:25|0.51598
15:19:26|0.51598
15:19:27|0.51598
15:19:28|0.51598
15:19:29|0.51595
15:19:30|0.51596
15:19:31|0.51596
15:19:32|0.51596
15:19:33|0.5162
15:19:34|0.516
15:19:35|0.51622
15:19:36|0.51622
15:19:37|0.51629
15:19:38|0.51629
15:19:39|0.51628
15:19:40|0.51628
15:19:41|0.51628
15:19:42|0.51628
15:19:43|0.51628
15:19:44|0.51628
15:19:45|0.51642
15:19:46|0.51642
15:19:47|0.51629
15:19:48|0.51629
15:19:49|0.51619
15:19:50|0.51619
15:19:51|0.51619
15:19:52|0.51619
15:19:53|0.51629
15:19:54|0.51629
15:19:55|0.51629
15:19:56|0.51629
15:19:57|0.51629
15:19:58|0.51629
15:19:59|0.51635
15:20:00|0.51635
15:20:01|0.51661
15:20:02|0.51661
15:20:03|0.51658
15:20:04|0.51658
15:20:05|0.51658
15:20:06|0.51658
15:20:07|0.51658
15:20:08|0.51658
15:20:09|0.51658
15:20:10|0.51658
15:20:11|0.51658
15:20:12|0.51658
15:20:13|0.51658
15:20:14|0.51658
15:20:15|0.51658
15:20:16|0.51658
15:20:17|0.51658
15:20:18|0.51681
15:20:19|0.51672
15:20:20|0.51681
15:20:21|0.51681
15:20:22|0.51681
15:20:23|0.51681
15:20:24|0.51681
15:20:25|0.51663
15:20:27|0.51663
15:20:27|0.51663
15:20:29|0.51663
15:20:30|0.51663
15:20:32|0.51663
15:20:33|0.51663
15:20:34|0.51663
15:20:35|0.51663
15:20:36|0.51663
15:20:37|0.51663
15:20:38|0.51663
15:20:39|0.51658
15:20:40|0.51658
15:20:41|0.51685
15:20:42|0.51685
15:20:43|0.51669
15:20:44|0.51669
15:20:45|0.51669
15:20:46|0.51643
15:20:47|0.51661
15:20:48|0.51661
15:20:49|0.5167
15:20:50|0.5167
15:20:51|0.5167
15:20:52|0.5167
15:20:53|0.5167
15:20:54|0.5167
15:20:55|0.5167
15:20:56|0.5167
15:20:57|0.5167
15:20:58|0.5167
15:20:59|0.51642
15:21:00|0.51642
15:21:01|0.51642
15:21:02|0.51642
15:21:03|0.51642
15:21:04|0.51642
15:21:05|0.51648
15:21:06|0.5166
15:21:07|0.5166
15:21:08|0.51648
15:21:09|0.51648
15:21:10|0.51631
15:21:11|0.51679
15:21:12|0.51666
15:21:13|0.51666
15:21:14|0.51666
15:21:15|0.51666
15:21:16|0.51658
15:21:17|0.51658
15:21:18|0.51658
15:21:19|0.51666
15:21:20|0.51666
15:21:21|0.51666
15:21:22|0.51666
15:21:23|0.51666
15:21:24|0.51666
15:21:25|0.51671
15:21:26|0.51681
15:21:28|0.51681
15:21:28|0.51719
15:21:29|0.51719
15:21:30|0.51719
15:21:31|0.51719
15:21:32|0.51719
15:21:33|0.5172
15:21:34|0.5169
15:21:35|0.5169
15:21:36|0.5171
15:21:37|0.5171
15:21:38|0.5171
15:21:39|0.5171
15:21:40|0.5171
15:21:41|0.5171
15:21:42|0.5171
15:21:43|0.5171
15:21:44|0.5171
15:21:45|0.5171
15:21:46|0.5171
15:21:47|0.51683
15:21:48|0.51683
15:21:49|0.51717
15:21:50|0.51717
15:21:51|0.51734
15:21:52|0.51756
15:21:53|0.51736
15:21:54|0.51736
15:21:55|0.51736
15:21:56|0.51736
15:21:57|0.51736
15:21:58|0.51723
15:21:59|0.51743
15:22:00|0.5174
15:22:01|0.51745
15:22:02|0.51745
15:22:03|0.51745
15:22:04|0.51722
15:22:05|0.51722
15:22:06|0.51707
15:22:07|0.51704
15:22:08|0.51704
15:22:09|0.51704
15:22:10|0.51741
15:22:11|0.51741
15:22:12|0.51756
15:22:13|0.51756
15:22:14|0.51757
15:22:15|0.51757
15:22:17|0.51757
15:22:17|0.51768
15:22:18|0.51769
15:22:20|0.51769
15:22:20|0.51769
15:22:22|0.51769
15:22:22|0.51769
15:22:23|0.51769
15:22:24|0.51769
15:22:25|0.51769
15:22:26|0.51769
15:22:28|0.51769
15:22:29|0.51769
15:22:30|0.51775
15:22:31|0.51775
15:22:32|0.51775
15:22:34|0.51802
15:22:35|0.51802
15:22:36|0.51806
15:22:37|0.51806
15:22:38|0.51802
15:22:38|0.51802
15:22:40|0.51802
15:22:40|0.51802
15:22:42|0.51802
15:22:43|0.51802
15:22:44|0.51802
15:22:44|0.51802
15:22:46|0.51775
15:22:47|0.51775
15:22:47|0.51775
15:22:48|0.51775
15:22:49|0.51775
15:22:51|0.51768
15:22:52|0.51768
15:22:53|0.51768
15:22:54|0.51768
15:22:55|0.51768
15:22:56|0.51768
15:22:56|0.51768
15:22:58|0.51768
15:22:59|0.51768
15:23:00|0.5177
15:23:01|0.51757
15:23:02|0.51757
15:23:03|0.51757
15:23:04|0.51757
15:23:05|0.51757
15:23:06|0.51757
15:23:07|0.51754
15:23:08|0.51754
15:23:09|0.51754
15:23:10|0.51754
15:23:10|0.51802
15:23:12|0.51802
15:23:13|0.51802
15:23:13|0.51802
15:23:14|0.51802
15:23:16|0.5182
15:23:17|0.51843
15:23:18|0.51843
15:23:19|0.51843
15:23:20|0.51843
15:23:21|0.51843
15:23:23|0.51845
15:23:23|0.51813
15:23:24|0.51813
15:23:25|0.51813
15:23:26|0.51826
15:23:27|0.51826
15:23:29|0.51826
15:23:30|0.51826
15:23:30|0.51826
15:23:32|0.51826
15:23:33|0.51826
15:23:34|0.51826
15:23:35|0.51826
15:23:37|0.51826
15:23:37|0.51818
15:23:38|0.51818
15:23:39|0.51818
15:23:40|0.51794
15:23:41|0.51785
15:23:42|0.51772
15:23:43|0.51772
15:23:44|0.51772
15:23:45|0.51772
15:23:46|0.51772
15:23:47|0.51766
15:23:48|0.51766
15:23:49|0.51766
15:23:50|0.51766
15:23:51|0.51766
15:23:52|0.51766
15:23:53|0.51766
15:23:54|0.51766
15:23:55|0.51766
15:23:56|0.51738
15:23:57|0.51738
15:23:58|0.51711
15:23:59|0.51711
15:24:00|0.51711
15:24:01|0.51711
15:24:02|0.5169
15:24:03|0.51707
15:24:04|0.51707
15:24:05|0.51707
15:24:06|0.51707
15:24:07|0.51707
15:24:08|0.51707
15:24:09|0.51707
15:24:10|0.51707
15:24:11|0.51707
15:24:12|0.51707
15:24:13|0.51713
15:24:14|0.51713
15:24:15|0.51713
15:24:16|0.51713
15:24:17|0.51713
15:24:18|0.51713
15:24:19|0.51713
15:24:20|0.51713
15:24:21|0.51713
15:24:22|0.51646
15:24:23|0.51681
15:24:24|0.51681
15:24:25|0.51681
15:24:26|0.51686
15:24:27|0.51686
15:24:28|0.51686
15:24:30|0.5164
15:24:31|0.51643
15:24:32|0.51643
15:24:33|0.51643
15:24:35|0.51652
15:24:35|0.51652
15:24:37|0.51652
15:24:38|0.51652
15:24:38|0.51645
15:24:39|0.51645
15:24:41|0.51645
15:24:41|0.51645
15:24:42|0.51645
15:24:44|0.51645
15:24:44|0.51666
15:24:46|0.51666
15:24:46|0.51666
15:24:48|0.51666
15:24:48|0.51666
15:24:50|0.51666
15:24:51|0.51666
15:24:52|0.51666
15:24:52|0.51666
15:24:53|0.51663
15:24:54|0.51663
15:24:55|0.51663
15:24:56|0.51663
15:24:57|0.51663
15:24:58|0.51663
15:25:00|0.51663
15:25:00|0.51663
15:25:02|0.51663
15:25:02|0.51663
15:25:04|0.51663
15:25:05|0.51677
15:25:06|0.51677
15:25:07|0.51677
15:25:07|0.51679
15:25:08|0.51679
15:25:09|0.51679
15:25:11|0.51679
15:25:11|0.51674
15:25:13|0.51674
15:25:13|0.51674
15:25:14|0.51674
15:25:15|0.51663
15:25:16|0.51663
15:25:17|0.51659
15:25:18|0.51659
15:25:20|0.51659
15:25:20|0.51659
15:25:21|0.51658
15:25:23|0.51658
15:25:23|0.5165
15:25:24|0.5165
15:25:25|0.5165
15:25:26|0.51686
15:25:28|0.51684
15:25:28|0.51684
15:25:29|0.51684
15:25:31|0.5167
15:25:32|0.51652
15:25:33|0.51636
15:25:34|0.51614
15:25:35|0.51614
15:25:36|0.51614
15:25:37|0.51627
15:25:39|0.51637
15:25:39|0.51637
15:25:41|0.5164
15:25:42|0.51613
15:25:43|0.51613
15:25:43|0.5162
15:25:45|0.5162
15:25:46|0.5162
15:25:47|0.5162
15:25:48|0.51613
15:25:49|0.51613
15:25:50|0.51613
15:25:51|0.5161
15:25:52|0.51609
15:25:53|0.51609
15:25:54|0.51609
15:25:55|0.51609
15:25:56|0.51609
15:25:57|0.51598
15:25:58|0.51598
15:25:59|0.51598
15:26:00|0.51593
15:26:01|0.51593
15:26:02|0.51593
15:26:03|0.51593
15:26:04|0.51594
15:26:05|0.51594
15:26:06|0.51594
15:26:07|0.51594
15:26:08|0.51527
15:26:09|0.51528
15:26:10|0.51508
15:26:11|0.5151
15:26:12|0.51471
15:26:13|0.5147
15:26:14|0.51428
15:26:15|0.5143
15:26:16|0.5143
15:26:17|0.51415
15:26:18|0.51416
15:26:19|0.51416
15:26:20|0.51444
15:26:21|0.51444
15:26:22|0.51444
15:26:23|0.51458
15:26:24|0.51458
15:26:25|0.5146
15:26:26|0.5146
15:26:27|0.5146
15:26:28|0.5146
15:26:29|0.5146
15:26:30|0.51465
15:26:31|0.51465
15:26:32|0.51461
15:26:34|0.51443
15:26:35|0.5145
15:26:36|0.5145
15:26:37|0.5145
15:26:37|0.51416
15:26:38|0.51416
15:26:40|0.51416
15:26:41|0.51415
15:26:42|0.51415
15:26:43|0.51415
15:26:44|0.51456
15:26:45|0.51456
15:26:47|0.51379
15:26:48|0.51379
15:26:48|0.51356
15:26:49|0.51372
15:26:50|0.51353
15:26:51|0.51353
15:26:53|0.51355
15:26:53|0.51355
15:26:54|0.51347
15:26:55|0.51359
15:26:56|0.51372
15:26:58|0.51389
15:26:58|0.51389
15:26:59|0.51389
15:27:00|0.514
15:27:01|0.51403
15:27:03|0.51403
15:27:04|0.51397
15:27:04|0.51403
15:27:06|0.51397
15:27:07|0.51397
15:27:08|0.51397
15:27:08|0.51397
15:27:10|0.51404
15:27:10|0.51404
15:27:12|0.51402
15:27:13|0.51401
15:27:14|0.51401
15:27:15|0.51401
15:27:16|0.51403
15:27:17|0.51403
15:27:18|0.51403
15:27:19|0.51435
15:27:20|0.51442
15:27:21|0.51442
15:27:22|0.5145
15:27:23|0.5145
15:27:24|0.5145
15:27:25|0.5145
15:27:26|0.51454
15:27:27|0.51454
15:27:28|0.5145
15:27:29|0.51453
15:27:30|0.51453
15:27:31|0.5145
15:27:32|0.5145
15:27:34|0.5145
15:27:35|0.5145
15:27:36|0.5145
15:27:37|0.5145
15:27:37|0.5145
15:27:38|0.5145
15:27:40|0.5145
15:27:40|0.51458
15:27:42|0.51453
15:27:43|0.51453
15:27:44|0.51459
15:27:45|0.51459
15:27:46|0.51473
15:27:47|0.51483
15:27:48|0.51483
15:27:49|0.51483
15:27:50|0.51473
15:27:51|0.51473
15:27:51|0.51473
15:27:53|0.51473
15:27:54|0.51473
15:27:55|0.51473
15:27:56|0.51485
15:27:56|0.51485
15:27:58|0.51485
15:27:59|0.51485
15:28:00|0.5148
15:28:01|0.5148
15:28:02|0.5148
15:28:03|0.51486
15:28:04|0.51486
15:28:05|0.51486
15:28:06|0.51508
15:28:07|0.51511
15:28:08|0.51531
15:28:08|0.51514
15:28:10|0.51514
15:28:11|0.51514
15:28:12|0.5148
15:28:13|0.51466
15:28:14|0.51466
15:28:15|0.51466
15:28:16|0.51466
15:28:17|0.51466
15:28:18|0.5144
15:28:19|0.5144
15:28:20|0.51489
15:28:21|0.51468
15:28:22|0.51468
15:28:23|0.51477
15:28:24|0.51477
15:28:25|0.51477
15:28:26|0.51477
15:28:27|0.51477
15:28:28|0.51477
15:28:29|0.51477
15:28:30|0.51477
15:28:31|0.51477
15:28:32|0.51477
15:28:33|0.51478
15:28:35|0.51478
15:28:36|0.51478
15:28:36|0.51478
15:28:38|0.51478
15:28:39|0.51478
15:28:40|0.51478
15:28:41|0.51478
15:28:42|0.51478
15:28:42|0.51478
15:28:44|0.51485
15:28:45|0.51485
15:28:46|0.51484
15:28:47|0.51484
15:28:48|0.5148
15:28:49|0.5148
15:28:50|0.51479
15:28:51|0.51479
15:28:52|0.51473
15:28:53|0.51469
15:28:54|0.51469
15:28:55|0.51469
15:28:56|0.51469
15:28:57|0.51481
15:28:58|0.51478
15:28:59|0.51484
15:29:00|0.51484
15:29:01|0.51484
15:29:02|0.51519
15:29:03|0.51519
15:29:04|0.51519
15:29:06|0.51519
15:29:06|0.51519
15:29:07|0.51519
15:29:08|0.51519
15:29:09|0.51519
15:29:10|0.51519
15:29:11|0.51519
15:29:12|0.51488
15:29:13|0.51466
15:29:14|0.51466
15:29:15|0.51466
15:29:16|0.51466
15:29:17|0.51466
15:29:18|0.51466
15:29:19|0.51466
15:29:20|0.51466
15:29:21|0.51466
15:29:22|0.51466
15:29:23|0.51442
15:29:24|0.51469
15:29:25|0.51469
15:29:26|0.51469
15:29:28|0.51469
15:29:29|0.51469
15:29:30|0.51486
15:29:31|0.51486
15:29:32|0.51486
15:29:33|0.51486
15:29:34|0.51486
15:29:35|0.51486
15:29:37|0.51486
15:29:38|0.51486
15:29:39|0.51486
15:29:40|0.51486
15:29:41|0.51477
15:29:42|0.51477
15:29:43|0.51477
15:29:44|0.51477
15:29:45|0.51449
15:29:46|0.51449
15:29:48|0.51449
15:29:48|0.51449
15:29:49|0.51448
15:29:50|0.51466
15:29:51|0.51466
15:29:52|0.51466
15:29:53|0.51463
15:29:54|0.51481
15:29:55|0.51481
15:29:56|0.51481
15:29:57|0.51481
15:29:58|0.51481
15:30:00|0.51481
15:30:00|0.51476
15:30:01|0.51517
15:30:02|0.51517
15:30:04|0.51507
15:30:04|0.51518
15:30:06|0.51518
15:30:07|0.51507
15:30:07|0.51507
15:30:09|0.51507
15:30:10|0.51507
15:30:11|0.51507
15:30:12|0.51507
15:30:13|0.51526
15:30:14|0.51526
15:30:15|0.51526
15:30:16|0.51526
15:30:17|0.51526
15:30:18|0.51526
15:30:19|0.51526
15:30:20|0.51528
15:30:20|0.51507
15:30:22|0.51507
15:30:23|0.51507
15:30:24|0.51507
15:30:25|0.51523
15:30:26|0.51529
15:30:27|0.51529
15:30:27|0.51529
15:30:28|0.51529
15:30:30|0.51529
15:30:30|0.51529
15:30:32|0.51529
15:30:32|0.51529
15:30:33|0.51524
15:30:34|0.51524
15:30:36|0.51524
15:30:37|0.51529
15:30:38|0.51529
15:30:39|0.51529
15:30:40|0.51529
15:30:41|0.51529
15:30:42|0.51529
15:30:43|0.51529
15:30:44|0.51529
15:30:45|0.51537
15:30:46|0.51554
15:30:47|0.51554
15:30:48|0.51554
15:30:49|0.51554
15:30:50|0.51554
15:30:51|0.51554
15:30:52|0.51542
15:30:53|0.51542
15:30:54|0.51542
15:30:55|0.51552
15:30:56|0.51552
15:30:57|0.51552
15:30:58|0.51548
15:30:59|0.51548
15:31:00|0.51529
15:31:01|0.51529
15:31:02|0.51539
15:31:03|0.51555
15:31:04|0.51555
15:31:05|0.51555
15:31:06|0.51555
15:31:07|0.51512
15:31:08|0.51512
15:31:09|0.51512
15:31:10|0.51512
15:31:11|0.51512
15:31:12|0.51509
15:31:13|0.51509
15:31:14|0.51503
15:31:15|0.51503
15:31:16|0.51503
15:31:17|0.51503
15:31:18|0.51503
15:31:19|0.51503
15:31:20|0.51503
15:31:21|0.51503
15:31:22|0.51503
15:31:23|0.51503
15:31:24|0.51503
15:31:25|0.51503
15:31:26|0.51503
15:31:27|0.5148
15:31:28|0.51488
15:31:29|0.51488
15:31:30|0.51488
15:31:31|0.51488
15:31:32|0.51488
15:31:33|0.51488
15:31:34|0.51488
15:31:35|0.51488
15:31:36|0.51488
15:31:38|0.51488
15:31:38|0.51488
15:31:40|0.51502
15:31:41|0.51502
15:31:42|0.51502
15:31:43|0.51502
15:31:43|0.51502
15:31:44|0.51502
15:31:45|0.51502
15:31:47|0.51502
15:31:47|0.51502
15:31:48|0.51502
15:31:50|0.51502
15:31:50|0.51502
15:31:52|0.51509
15:31:52|0.51509
15:31:54|0.51504
15:31:54|0.51504
15:31:56|0.51504
15:31:56|0.51504
15:31:58|0.51504
15:31:59|0.5151
15:31:59|0.51519
15:32:01|0.51519
15:32:02|0.51519
15:32:02|0.51519
15:32:04|0.51519
15:32:05|0.51519
15:32:06|0.51519
15:32:06|0.51519
15:32:07|0.51519
15:32:08|0.51519
15:32:09|0.51519
15:32:10|0.51519
15:32:11|0.51519
15:32:12|0.51519
15:32:13|0.51519
15:32:15|0.51515
15:32:15|0.51515
15:32:16|0.51515
15:32:18|0.51515
15:32:19|0.51515
15:32:19|0.51533
15:32:20|0.51533
15:32:21|0.51533
15:32:22|0.51533
15:32:24|0.51533
15:32:24|0.51533
15:32:25|0.51533
15:32:26|0.51533
15:32:27|0.51534
15:32:28|0.51534
15:32:30|0.51533
15:32:30|0.51533
15:32:32|0.51525
15:32:33|0.51525
15:32:34|0.5151
15:32:34|0.5151
15:32:36|0.5151
15:32:36|0.51515
15:32:38|0.51515
15:32:39|0.51515
15:32:41|0.51515
15:32:41|0.51515
15:32:42|0.51515
15:32:44|0.51515
15:32:44|0.51515
15:32:45|0.51515
15:32:46|0.51515
15:32:47|0.51515
15:32:48|0.51515
15:32:49|0.51515
15:32:50|0.51526
15:32:52|0.51549
15:32:53|0.51553
15:32:54|0.51553
15:32:55|0.51553
15:32:56|0.51553
15:32:57|0.51553
15:32:57|0.51553
15:32:59|0.51553
15:33:00|0.51553
15:33:01|0.51553
15:33:02|0.51553
15:33:03|0.51553
15:33:04|0.51553
15:33:04|0.51589
15:33:05|0.51589
15:33:06|0.51589
15:33:07|0.51589
15:33:09|0.51589
15:33:09|0.51589
15:33:11|0.51589
15:33:11|0.51589
15:33:13|0.51591
15:33:14|0.51591
15:33:15|0.51591
15:33:15|0.51591
15:33:17|0.51591
15:33:17|0.51589
15:33:18|0.51589
15:33:19|0.51589
15:33:21|0.51533
15:33:21|0.51523
15:33:23|0.51529
15:33:23|0.5151
15:33:24|0.5153
15:33:26|0.51538
15:33:26|0.51538
15:33:28|0.51544
15:33:28|0.51544
15:33:29|0.51544
15:33:31|0.51557
15:33:32|0.51538
15:33:32|0.51538
15:33:33|0.51538
15:33:35|0.5155
15:33:35|0.5155
15:33:37|0.5155
15:33:38|0.5155
15:33:39|0.51534
15:33:41|0.51534
15:33:41|0.51534
15:33:42|0.51534
15:33:43|0.51554
15:33:44|0.51554
15:33:45|0.51559
15:33:46|0.5157
15:33:47|0.5157
15:33:48|0.5157
15:33:49|0.51579
15:33:50|0.51579
15:33:51|0.51579
15:33:52|0.516
15:33:53|0.516
15:33:54|0.516
15:33:55|0.516
15:33:56|0.516
15:33:57|0.516
15:33:59|0.516
15:34:00|0.516
15:34:01|0.516
15:34:01|0.51601
15:34:02|0.51601
15:34:04|0.51601
15:34:05|0.51601
15:34:05|0.51601
15:34:06|0.51607
15:34:08|0.51612
15:34:09|0.51612
15:34:10|0.51633
15:34:10|0.51639
15:34:11|0.51639
15:34:12|0.51645
15:34:14|0.51645
15:34:15|0.51645
15:34:16|0.51645
15:34:16|0.51644
15:34:18|0.51641
15:34:18|0.51634
15:34:19|0.51628
15:34:20|0.51628
15:34:21|0.51628
15:34:23|0.51628
15:34:23|0.51628
15:34:24|0.51628
15:34:25|0.51628
15:34:27|0.51627
15:34:27|0.51627
15:34:28|0.51627
15:34:29|0.51598
15:34:31|0.51598
15:34:31|0.51598
15:34:32|0.51598
15:34:33|0.51598
15:34:34|0.51613
15:34:35|0.51613
15:34:37|0.51613
15:34:38|0.51613
15:34:39|0.51613
15:34:40|0.51613
15:34:41|0.51613
15:34:42|0.51613
15:34:43|0.51613
15:34:44|0.51613
15:34:45|0.51606
15:34:46|0.51606
15:34:47|0.51629
15:34:48|0.51629
15:34:49|0.51629
15:34:50|0.51638
15:34:51|0.51638
15:34:52|0.51638
15:34:54|0.51638
15:34:55|0.51638
15:34:56|0.5161
15:34:56|0.51604
15:34:58|0.51604
15:34:58|0.51604
15:35:00|0.51561
15:35:01|0.51527
15:35:02|0.51527
15:35:03|0.5152
15:35:03|0.5148
15:35:05|0.5148
15:35:06|0.5148
15:35:06|0.51504
15:35:07|0.51526
15:35:09|0.51526
15:35:09|0.51525
15:35:11|0.51525
15:35:12|0.51525
15:35:12|0.51497
15:35:14|0.51497
15:35:14|0.51497
15:35:15|0.51497
15:35:16|0.51497
15:35:17|0.51497
15:35:18|0.51497
15:35:19|0.51562
15:35:20|0.51569
15:35:22|0.51569
15:35:22|0.51569
15:35:24|0.51569
15:35:25|0.51569
15:35:26|0.51574
15:35:26|0.51574
15:35:27|0.51574
15:35:28|0.51574
15:35:29|0.51574
15:35:30|0.51574
15:35:31|0.51574
15:35:32|0.51574
15:35:33|0.51574
15:35:35|0.51589
15:35:35|0.51589
15:35:36|0.51589
15:35:37|0.51589
15:35:38|0.51589
15:35:39|0.51589
15:35:41|0.51604
15:35:42|0.51604
15:35:43|0.51604
15:35:44|0.51604
15:35:45|0.51604
15:35:46|0.51604
15:35:47|0.51604
15:35:48|0.51604
15:35:49|0.51604
15:35:50|0.51604
15:35:51|0.51604
15:35:52|0.51604
15:35:53|0.51604
15:35:54|0.51604
15:35:55|0.51604
15:35:56|0.51604
15:35:57|0.51604
15:35:58|0.51584
15:35:59|0.51584
15:36:00|0.51574
15:36:01|0.51574
15:36:02|0.51574
15:36:03|0.51574
15:36:04|0.51574
15:36:05|0.51574
15:36:06|0.51539
15:36:07|0.51539
15:36:08|0.51539
15:36:09|0.51539
15:36:10|0.51514
15:36:11|0.51514
15:36:12|0.51494
15:36:14|0.5148
15:36:14|0.51468
15:36:15|0.51473
15:36:16|0.51473
15:36:17|0.51473
15:36:18|0.5149
15:36:19|0.5149
15:36:20|0.5149
15:36:21|0.5149
15:36:22|0.5149
15:36:23|0.5149
15:36:24|0.5149
15:36:25|0.51494
15:36:26|0.51494
15:36:27|0.51494
15:36:28|0.51494
15:36:29|0.51494
15:36:30|0.51494
15:36:31|0.51494
15:36:32|0.51494
15:36:33|0.51494
15:36:34|0.51519
15:36:35|0.51519
15:36:36|0.51519
15:36:37|0.51519
15:36:38|0.51519
15:36:39|0.51519
15:36:40|0.51519
15:36:42|0.51519
15:36:42|0.51485
15:36:44|0.51485
15:36:45|0.51498
15:36:46|0.51498
15:36:47|0.51498
15:36:48|0.51498
15:36:49|0.51508
15:36:50|0.51508
15:36:51|0.51508
15:36:52|0.51508
15:36:53|0.51508
15:36:54|0.51508
15:36:55|0.51508
15:36:56|0.51508
15:36:57|0.51508
15:36:58|0.51508
15:36:59|0.51554
15:37:00|0.51554
15:37:01|0.51554
15:37:02|0.51554
15:37:03|0.51554
15:37:04|0.51554
15:37:05|0.51554
15:37:06|0.51554
15:37:07|0.51548
15:37:08|0.51547
15:37:09|0.51547
15:37:10|0.51523
15:37:11|0.51523
15:37:12|0.51523
15:37:13|0.51523
15:37:14|0.51523
15:37:15|0.51474
15:37:16|0.51478
15:37:17|0.51478
15:37:18|0.51449
15:37:19|0.51431
15:37:21|0.51425
15:37:22|0.51425
15:37:22|0.51425
15:37:24|0.51425
15:37:24|0.51423
15:37:26|0.51423
15:37:26|0.51423
15:37:27|0.51417
15:37:29|0.51417
15:37:29|0.51409
15:37:31|0.51409
15:37:31|0.51409
15:37:32|0.51409
15:37:33|0.5141
15:37:34|0.5141
15:37:35|0.5141
15:37:36|0.51451
15:37:37|0.51451
15:37:39|0.51451
15:37:39|0.51451
15:37:40|0.51459
15:37:42|0.51459
15:37:43|0.51459
15:37:44|0.51459
15:37:45|0.51459
15:37:46|0.51459
15:37:47|0.51459
15:37:48|0.51459
15:37:49|0.51459
15:37:50|0.51459
15:37:51|0.51459
15:37:51|0.51459
15:37:53|0.51459
15:37:54|0.51459
15:37:55|0.51459
15:37:56|0.51459
15:37:57|0.51459
15:37:58|0.51459
15:37:59|0.51459
15:38:00|0.51459
15:38:01|0.51513
15:38:02|0.51513
15:38:03|0.51513
15:38:03|0.51513
15:38:05|0.51519
15:38:05|0.51519
15:38:07|0.51516
15:38:08|0.51516
15:38:09|0.51516
15:38:10|0.51497
15:38:11|0.51497
15:38:12|0.51497
15:38:13|0.51497
15:38:14|0.51497
15:38:15|0.51497
15:38:16|0.51497
15:38:17|0.51497
15:38:18|0.51485
15:38:19|0.51485
15:38:20|0.51485
15:38:21|0.51487
15:38:22|0.51487
15:38:23|0.51487
15:38:24|0.51487
15:38:25|0.51487
15:38:26|0.51487
15:38:27|0.51487
15:38:28|0.51487
15:38:29|0.51487
15:38:30|0.51487
15:38:30|0.51487
15:38:32|0.51487
15:38:33|0.51469
15:38:34|0.51469
15:38:35|0.51475
15:38:36|0.51475
15:38:37|0.51475
15:38:38|0.51475
15:38:39|0.51475
15:38:40|0.51475
15:38:41|0.51475
15:38:41|0.51475
15:38:42|0.51459
15:38:44|0.51459
15:38:46|0.51459
15:38:47|0.51459
15:38:48|0.5144
15:38:49|0.5144
15:38:50|0.5143
15:38:51|0.5143
15:38:52|0.5143
15:38:53|0.51422
15:38:54|0.51422
15:38:55|0.51422
15:38:56|0.51422
15:38:57|0.51427
15:38:58|0.51427
15:38:59|0.51427
15:39:00|0.51427
15:39:01|0.51427
15:39:02|0.51427
15:39:03|0.51443
15:39:04|0.51443
15:39:05|0.51455
15:39:06|0.51455
15:39:07|0.51455
15:39:08|0.51455
15:39:09|0.51455
15:39:11|0.51455
15:39:11|0.51455
15:39:12|0.51455
15:39:14|0.51455
15:39:14|0.51455
15:39:16|0.51455
15:39:17|0.51455
15:39:18|0.51455
15:39:19|0.51455
15:39:20|0.51455
15:39:21|0.51455
15:39:22|0.51463
15:39:23|0.51463
15:39:23|0.51463
15:39:25|0.51463
15:39:26|0.51461
15:39:27|0.51461
15:39:28|0.51461
15:39:29|0.51464
15:39:30|0.51464
15:39:31|0.51464
15:39:32|0.51464
15:39:33|0.51464
15:39:34|0.51464
15:39:35|0.51464
15:39:36|0.51464
15:39:37|0.51464
15:39:38|0.51479
15:39:39|0.51479
15:39:40|0.51479
15:39:41|0.51479
15:39:42|0.51479
15:39:43|0.51479
15:39:44|0.51479
15:39:45|0.51473
15:39:47|0.51476
15:39:47|0.51474
15:39:48|0.51474
15:39:50|0.51474
15:39:51|0.51474
15:39:52|0.51474
15:39:52|0.51474
15:39:54|0.51474
15:39:54|0.51474
15:39:56|0.51474
15:39:57|0.51469
15:39:58|0.51469
15:39:59|0.51469
15:40:00|0.51469
15:40:01|0.51472
15:40:02|0.51472
15:40:02|0.51472
15:40:04|0.51472
15:40:05|0.51472
15:40:06|0.51472
15:40:08|0.51479
15:40:08|0.51479
15:40:09|0.515
15:40:10|0.515
15:40:11|0.515
15:40:12|0.515
15:40:13|0.51505
15:40:14|0.5152
15:40:15|0.5152
15:40:17|0.51505
15:40:17|0.51505
15:40:18|0.51505
15:40:19|0.51505
15:40:20|0.51505
15:40:21|0.51516
15:40:22|0.51516
15:40:23|0.51516
15:40:24|0.51516
15:40:25|0.51516
15:40:26|0.51525
15:40:28|0.51525
15:40:28|0.51525
15:40:29|0.51522
15:40:30|0.51522
15:40:31|0.51522
15:40:33|0.51522
15:40:33|0.51522
15:40:34|0.51522
15:40:35|0.51522
15:40:36|0.51522
15:40:38|0.51524
15:40:38|0.51524
15:40:39|0.51524
15:40:40|0.51524
15:40:41|0.51524
15:40:42|0.51524
15:40:43|0.51542
15:40:44|0.51542
15:40:45|0.51549
15:40:47|0.51549
15:40:48|0.51549
15:40:49|0.51549
15:40:50|0.51549
15:40:51|0.51549
15:40:52|0.51549
15:40:53|0.51549
15:40:54|0.51552
15:40:56|0.5155
15:40:57|0.5155
15:40:57|0.5155
15:40:59|0.5155
15:41:00|0.51507
15:41:01|0.51507
15:41:02|0.5151
15:41:03|0.5151
15:41:04|0.5151
15:41:05|0.5151
15:41:06|0.5151
15:41:07|0.5151
15:41:08|0.5151
15:41:09|0.5151
15:41:10|0.5151
15:41:11|0.5151
15:41:12|0.51499
15:41:13|0.51499
15:41:14|0.51499
15:41:15|0.51499
15:41:16|0.51499
15:41:17|0.51499
15:41:18|0.51499
15:41:19|0.51494
15:41:20|0.51494
15:41:21|0.51494
15:41:22|0.51494
15:41:23|0.51494
15:41:24|0.51494
15:41:25|0.51494
15:41:26|0.51507
15:41:27|0.51507
15:41:28|0.51507
15:41:29|0.51507
15:41:30|0.51507
15:41:31|0.51507
15:41:32|0.51507
15:41:33|0.51506
15:41:34|0.51502
15:41:35|0.51502
15:41:36|0.5151
15:41:37|0.51531
15:41:38|0.51531
15:41:39|0.51531
15:41:40|0.51531
15:41:41|0.51531
15:41:42|0.51531
15:41:43|0.51531
15:41:44|0.51531
15:41:45|0.51531
15:41:46|0.51531
15:41:47|0.51531
15:41:48|0.51531
15:41:49|0.51531
15:41:51|0.51531
15:41:52|0.51531
15:41:52|0.51531
15:41:54|0.51531
15:41:55|0.51531
15:41:56|0.51531
15:41:57|0.51531
15:41:58|0.51541
15:41:59|0.51541
15:42:00|0.51541
15:42:01|0.51541
15:42:02|0.51541
15:42:03|0.51535
15:42:04|0.51535
15:42:05|0.51535
15:42:06|0.51534
15:42:07|0.51534
15:42:08|0.5153
15:42:09|0.51513
15:42:10|0.51513
15:42:11|0.51504
15:42:12|0.51504
15:42:13|0.51504
15:42:14|0.51533
15:42:15|0.51533
15:42:16|0.51533
15:42:17|0.51533
15:42:18|0.51533
15:42:19|0.51533
15:42:20|0.51533
15:42:20|0.51533
15:42:22|0.51533
15:42:23|0.51533
15:42:24|0.51533
15:42:25|0.51533
15:42:26|0.51533
15:42:26|0.51533
15:42:28|0.51533
15:42:28|0.51544
15:42:30|0.51544
15:42:31|0.51544
15:42:31|0.51544
15:42:33|0.51566
15:42:34|0.51565
15:42:35|0.51565
15:42:36|0.51579
15:42:36|0.51579
15:42:38|0.51579
15:42:38|0.51579
15:42:40|0.51579
15:42:41|0.51579
15:42:42|0.51579
15:42:43|0.51579
15:42:43|0.51579
15:42:45|0.51579
15:42:46|0.5159
15:42:47|0.5159
15:42:48|0.5159
15:42:50|0.5159
15:42:50|0.5159
15:42:52|0.5159
15:42:53|0.5159
15:42:54|0.5159
15:42:55|0.5159
15:42:56|0.5159
15:42:57|0.5159
15:42:58|0.5159
15:42:59|0.51611
15:43:00|0.51611
15:43:01|0.51612
15:43:02|0.51612
15:43:03|0.51612
15:43:04|0.51612
15:43:05|0.51612
15:43:06|0.51631
15:43:07|0.51632
15:43:08|0.51632
15:43:08|0.51634
15:43:10|0.51581
15:43:11|0.51604
15:43:12|0.51577
15:43:13|0.51581
15:43:14|0.51581
15:43:15|0.51581
15:43:16|0.51586
15:43:17|0.51586
15:43:18|0.51586
15:43:19|0.51586
15:43:20|0.51615
15:43:20|0.51615
15:43:21|0.51615
15:43:23|0.51615
15:43:24|0.51615
15:43:25|0.51615
15:43:26|0.51612
15:43:27|0.51612
15:43:27|0.51612
15:43:29|0.51612
15:43:29|0.51612
15:43:31|0.51612
15:43:32|0.51612
15:43:33|0.51612
15:43:33|0.51612
15:43:34|0.51612
15:43:36|0.51612
15:43:37|0.51612
15:43:38|0.51612
15:43:38|0.51612
15:43:40|0.51612
15:43:40|0.51612
15:43:42|0.51612
15:43:43|0.51618
15:43:44|0.51644
15:43:45|0.51644
15:43:46|0.51649
15:43:47|0.51653
15:43:48|0.51653
15:43:49|0.51641
15:43:50|0.51641
15:43:52|0.51641
15:43:52|0.51636
15:43:53|0.51636
15:43:54|0.51636
15:43:55|0.51636
15:43:56|0.51636
15:43:57|0.51596
15:43:58|0.51596
15:43:59|0.51596
15:44:00|0.51596
15:44:01|0.51596
15:44:02|0.51596
15:44:04|0.51596
15:44:05|0.51596
15:44:05|0.51596
15:44:07|0.51596
15:44:08|0.51596
15:44:08|0.51596
15:44:10|0.51596
15:44:11|0.51596
15:44:12|0.51596
15:44:12|0.51596
15:44:14|0.51596
15:44:15|0.51596
15:44:15|0.51596
15:44:16|0.51596
15:44:18|0.51596
15:44:19|0.51596
15:44:20|0.51596
15:44:20|0.51596
15:44:22|0.51596
15:44:23|0.51596
15:44:24|0.51596
15:44:25|0.51596
15:44:26|0.51596
15:44:27|0.51596
15:44:28|0.51596
15:44:29|0.516
15:44:30|0.516
15:44:31|0.516
15:44:32|0.51608
15:44:33|0.51612
15:44:34|0.51612
15:44:35|0.51612
15:44:36|0.51621
15:44:37|0.5163
15:44:38|0.5163
15:44:39|0.5163
15:44:40|0.5163
15:44:41|0.5163
15:44:42|0.5163
15:44:43|0.5163
15:44:44|0.5163
15:44:45|0.51629
15:44:46|0.51629
15:44:47|0.51624
15:44:48|0.51624
15:44:49|0.51624
15:44:51|0.51624
15:44:51|0.51624
15:44:52|0.51624
15:44:53|0.51624
15:44:54|0.51624
15:44:56|0.51601
15:44:57|0.51601
15:44:58|0.51609
15:44:59|0.51609
15:45:00|0.51609
15:45:01|0.51609
15:45:02|0.51609
15:45:03|0.51609
15:45:03|0.5162
15:45:05|0.5162
15:45:06|0.5162
15:45:07|0.5162
15:45:09|0.5162
15:45:09|0.5162
15:45:10|0.5162
15:45:11|0.5162
15:45:12|0.5162
15:45:13|0.5162
15:45:14|0.5162
15:45:15|0.51612
15:45:16|0.51612
15:45:17|0.51612
15:45:18|0.51612
15:45:19|0.51612
15:45:20|0.51612
15:45:21|0.51624
15:45:22|0.51624
15:45:23|0.51624
15:45:24|0.51624
15:45:25|0.51624
15:45:26|0.51624
15:45:27|0.51624
15:45:28|0.5163
15:45:29|0.51639
15:45:30|0.51639
15:45:31|0.51639
15:45:32|0.51658
15:45:33|0.51658
15:45:34|0.51658
15:45:35|0.51671
15:45:36|0.51671
15:45:37|0.51672
15:45:38|0.51672
15:45:39|0.51693
15:45:41|0.51693
15:45:41|0.51693
15:45:42|0.51693
15:45:43|0.51693
15:45:44|0.51693
15:45:45|0.51693
15:45:46|0.51683
15:45:48|0.51683
15:45:48|0.51651
15:45:49|0.5165
15:45:51|0.5165
15:45:52|0.5165
15:45:53|0.5165
15:45:54|0.5165
15:45:55|0.5165
15:45:56|0.5165
15:45:57|0.51641
15:45:59|0.51636
15:45:59|0.51636
15:46:00|0.51636
15:46:01|0.51636
15:46:02|0.51636
15:46:03|0.51627
15:46:04|0.51628
15:46:05|0.51628
15:46:06|0.51628
15:46:07|0.51628
15:46:08|0.51628
15:46:09|0.51628
15:46:10|0.51628
15:46:11|0.51662
15:46:12|0.51662
15:46:13|0.51672
15:46:14|0.51701
15:46:15|0.51695
15:46:16|0.51695
15:46:17|0.51695
15:46:18|0.51695
15:46:19|0.51695
15:46:20|0.51695
15:46:21|0.51695
15:46:22|0.51695
15:46:23|0.51702
15:46:24|0.51702
15:46:25|0.51727
15:46:26|0.51727
15:46:27|0.51748
15:46:28|0.51756
15:46:29|0.51756
15:46:30|0.51756
15:46:31|0.51756
15:46:32|0.51756
15:46:33|0.51756
15:46:34|0.51756
15:46:35|0.51756
15:46:36|0.51756
15:46:37|0.51757
15:46:38|0.51757
15:46:39|0.5177
15:46:40|0.5177
15:46:41|0.5177
15:46:42|0.5177
15:46:43|0.5177
15:46:44|0.5177
15:46:45|0.5177
15:46:46|0.5177
15:46:47|0.5177
15:46:48|0.51727
15:46:49|0.51727
15:46:50|0.51727
15:46:52|0.51727
15:46:53|0.51726
15:46:54|0.51726
15:46:55|0.51726
15:46:56|0.51726
15:46:57|0.51726
15:46:58|0.51726
15:46:59|0.51726
15:47:00|0.51684
15:47:02|0.51684
15:47:03|0.51684
15:47:03|0.51686
15:47:05|0.51686
15:47:05|0.51686
15:47:07|0.51686
15:47:07|0.51686
15:47:09|0.51686
15:47:10|0.51686
15:47:11|0.51686
15:47:11|0.51686
15:47:13|0.51686
15:47:14|0.51698
15:47:14|0.51728
15:47:16|0.51728
15:47:16|0.51728
15:47:17|0.51728
15:47:18|0.51728
15:47:19|0.51728
15:47:21|0.51728
15:47:21|0.51728
15:47:22|0.51728
15:47:23|0.51728
15:47:24|0.51728
15:47:26|0.51728
15:47:27|0.51728
15:47:27|0.51728
15:47:28|0.51728
15:47:29|0.51728
15:47:31|0.51728
15:47:31|0.51728
15:47:32|0.51728
15:47:34|0.51724
15:47:34|0.51724
15:47:36|0.51724
15:47:37|0.51724
15:47:37|0.51726
15:47:38|0.51726
15:47:39|0.51726
15:47:40|0.51726
15:47:41|0.51726
15:47:43|0.51726
15:47:43|0.51726
15:47:44|0.51726
15:47:45|0.51726
15:47:47|0.51726
15:47:47|0.51726
15:47:48|0.51726
15:47:49|0.51726
15:47:51|0.51726
15:47:52|0.51726
15:47:53|0.51726
15:47:54|0.51726
15:47:55|0.51684
15:47:56|0.51684
15:47:57|0.51709
15:47:58|0.51709
15:47:59|0.51709
15:48:00|0.51709
15:48:01|0.51709
15:48:03|0.51709
15:48:03|0.51709
15:48:05|0.51709
15:48:05|0.51709
15:48:07|0.51709
15:48:08|0.51709
15:48:08|0.51709
15:48:09|0.51709
15:48:10|0.51709
15:48:11|0.51709
15:48:13|0.51709
15:48:14|0.51694
15:48:15|0.51694
15:48:16|0.51694
15:48:17|0.51694
15:48:18|0.51694
15:48:18|0.51694
15:48:20|0.51694
15:48:21|0.51694
15:48:22|0.51694
15:48:23|0.51694
15:48:24|0.51694
15:48:25|0.51694
15:48:26|0.51694
15:48:27|0.51725
15:48:28|0.51725
15:48:28|0.51725
15:48:30|0.51725
15:48:31|0.51725
15:48:32|0.51725
15:48:32|0.51725
15:48:33|0.51725
15:48:35|0.51725
15:48:36|0.51725
15:48:37|0.51725
15:48:38|0.51725
15:48:38|0.51725
15:48:39|0.51725
15:48:40|0.51703
15:48:42|0.51703
15:48:43|0.51703
15:48:44|0.51703
15:48:45|0.51703
15:48:46|0.51703
15:48:46|0.51703
15:48:48|0.51703
15:48:49|0.51703
15:48:50|0.51703
15:48:50|0.51703
15:48:51|0.51703
15:48:53|0.51703
15:48:54|0.51703
15:48:55|0.51703
15:48:56|0.51687
15:48:57|0.51687
15:48:58|0.51687
15:48:59|0.51687
15:49:00|0.51687
15:49:01|0.51687
15:49:02|0.51687
15:49:03|0.51687
15:49:04|0.51687
15:49:05|0.51687
15:49:06|0.51687
15:49:07|0.51687
15:49:08|0.51687
15:49:09|0.51679
15:49:10|0.51679
15:49:11|0.51687
15:49:12|0.51687
15:49:13|0.51687
15:49:14|0.51687
15:49:15|0.51687
15:49:16|0.51687
15:49:17|0.51687
15:49:18|0.51687
15:49:19|0.51687
15:49:20|0.51687
15:49:21|0.51687
15:49:22|0.51687
15:49:23|0.51687
15:49:24|0.51687
15:49:25|0.51687
15:49:26|0.51687
15:49:27|0.51687
15:49:28|0.51687
15:49:29|0.51687
15:49:30|0.51687
15:49:31|0.51687
15:49:32|0.51687
15:49:33|0.51687
15:49:34|0.51687
15:49:35|0.51687
15:49:36|0.51687
15:49:37|0.51687
15:49:38|0.51715
15:49:39|0.51715
15:49:40|0.51715
15:49:41|0.51715
15:49:42|0.51715
15:49:43|0.51715
15:49:44|0.51715
15:49:45|0.51715
15:49:46|0.51715
15:49:47|0.51715
15:49:48|0.51715
15:49:49|0.51715
15:49:50|0.51715
15:49:51|0.51702
15:49:52|0.51702
15:49:53|0.51702
15:49:54|0.51702
15:49:56|0.51702
15:49:56|0.51702
15:49:57|0.51702
15:49:58|0.51692
15:50:00|0.51692
15:50:01|0.51692
15:50:02|0.51692
15:50:03|0.51734
15:50:04|0.51712
15:50:05|0.51712
15:50:06|0.51712
15:50:07|0.51712
15:50:08|0.51712
15:50:09|0.51712
15:50:10|0.51712
15:50:11|0.51712
15:50:12|0.51712
15:50:14|0.51712
15:50:14|0.51712
15:50:15|0.51712
15:50:16|0.51712
15:50:17|0.51712
15:50:18|0.51712
15:50:19|0.517
15:50:20|0.517
15:50:21|0.517
15:50:22|0.517
15:50:23|0.517
15:50:24|0.517
15:50:25|0.51692
15:50:26|0.51692
15:50:27|0.51692
15:50:28|0.51692
15:50:29|0.51692
15:50:30|0.51692
15:50:31|0.51692
15:50:33|0.51698
15:50:34|0.51718
15:50:34|0.51719
15:50:35|0.51719
15:50:36|0.51719
15:50:37|0.51719
15:50:38|0.51719
15:50:39|0.51719
15:50:40|0.51719
15:50:41|0.51719
15:50:42|0.51719
15:50:43|0.51719
15:50:44|0.51719
15:50:45|0.51719
15:50:47|0.51719
15:50:47|0.51697
15:50:49|0.51659
15:50:49|0.51657
15:50:50|0.51657
15:50:51|0.51657
15:50:53|0.51657
15:50:54|0.51657
15:50:54|0.51657
15:50:56|0.51657
15:50:57|0.51657
15:50:58|0.51657
15:50:59|0.51657
15:51:00|0.51649
15:51:01|0.51649
15:51:02|0.51579
15:51:04|0.51576
15:51:05|0.5156
15:51:05|0.51548
15:51:07|0.51548
15:51:07|0.51536
15:51:09|0.51558
15:51:10|0.51558
15:51:11|0.51562
15:51:11|0.51562
15:51:13|0.51562
15:51:14|0.51562
15:51:15|0.51562
15:51:16|0.51562
15:51:16|0.51562
15:51:18|0.51562
15:51:19|0.51562
15:51:20|0.51562
15:51:21|0.51562
15:51:22|0.51562
15:51:22|0.51562
15:51:24|0.51562
15:51:25|0.51562
15:51:26|0.51562
15:51:27|0.51562
15:51:28|0.51562
15:51:29|0.51562
15:51:30|0.51567
15:51:31|0.51567
15:51:32|0.51557
15:51:33|0.51562
15:51:34|0.51562
15:51:35|0.51562
15:51:36|0.51562
15:51:37|0.51562
15:51:38|0.51562
15:51:39|0.51562
15:51:40|0.51562
15:51:41|0.51558
15:51:42|0.51558
15:51:43|0.51558
15:51:44|0.51558
15:51:45|0.51558
15:51:46|0.51558
15:51:47|0.51558
15:51:48|0.51558
15:51:49|0.51558
15:51:50|0.51558
15:51:51|0.51558
15:51:52|0.51558
15:51:53|0.51558
15:51:54|0.51558
15:51:55|0.51558
15:51:56|0.51565
15:51:57|0.51565
15:51:59|0.51565
15:52:00|0.51565
15:52:01|0.51565
15:52:02|0.51565
15:52:03|0.51565
15:52:04|0.51565
15:52:05|0.51565
15:52:06|0.51594
15:52:07|0.51594
15:52:08|0.51592
15:52:09|0.51592
15:52:10|0.51592
15:52:11|0.51592
15:52:12|0.51592
15:52:13|0.51592
15:52:14|0.51592
15:52:15|0.51592
15:52:16|0.51587
15:52:17|0.51587
15:52:18|0.51587
15:52:19|0.51598
15:52:20|0.51598
15:52:21|0.51607
15:52:22|0.5161
15:52:23|0.5161
15:52:24|0.5161
15:52:25|0.5161
15:52:26|0.5161
15:52:27|0.5161
15:52:28|0.5161
15:52:29|0.5161
15:52:30|0.5161
15:52:31|0.5161
15:52:32|0.5161
15:52:33|0.5161
15:52:34|0.5161
15:52:35|0.5161
15:52:36|0.5161
15:52:37|0.5161
15:52:38|0.5161
15:52:39|0.5161
15:52:40|0.5161
15:52:41|0.5161
15:52:42|0.5161
15:52:43|0.5161
15:52:44|0.51608
15:52:45|0.51608
15:52:46|0.51608
15:52:47|0.51608
15:52:48|0.51608
15:52:49|0.51608
15:52:50|0.51608
15:52:51|0.51608
15:52:52|0.51608
15:52:53|0.51608
15:52:54|0.51593
15:52:55|0.51593
15:52:56|0.51593
15:52:58|0.51578
15:52:59|0.51578
15:52:59|0.51578
15:53:01|0.51578
15:53:02|0.51577
15:53:03|0.5155
15:53:04|0.5155
15:53:05|0.5155
15:53:06|0.5155
15:53:07|0.5155
15:53:08|0.5155
15:53:09|0.5155
15:53:10|0.5155
15:53:11|0.5155
15:53:12|0.5155
15:53:13|0.5155
15:53:14|0.5155
15:53:15|0.5155
15:53:15|0.5155
15:53:17|0.5155
15:53:17|0.5155
15:53:19|0.5155
15:53:20|0.5155
15:53:20|0.5155
15:53:22|0.5155
15:53:23|0.5155
15:53:24|0.5155
15:53:25|0.5155
15:53:25|0.51551
15:53:27|0.51551
15:53:27|0.51551
15:53:29|0.51551
15:53:30|0.51551
15:53:31|0.51551
15:53:32|0.51551
15:53:33|0.51551
15:53:34|0.51551
15:53:35|0.51551
15:53:36|0.51551
15:53:37|0.51551
15:53:38|0.51551
15:53:38|0.51551
15:53:40|0.51551
15:53:41|0.5155
15:53:42|0.5155
15:53:42|0.5155
15:53:44|0.5155
15:53:45|0.5155
15:53:46|0.5155
15:53:47|0.5155
15:53:48|0.5155
15:53:48|0.5155
15:53:50|0.5155
15:53:50|0.5155
15:53:52|0.5155
15:53:53|0.5155
15:53:53|0.5155
15:53:55|0.51536
15:53:56|0.51536
15:53:57|0.51539
15:53:58|0.51539
15:53:59|0.51541
15:54:01|0.51556
15:54:01|0.51556
15:54:02|0.51556
15:54:04|0.51556
15:54:05|0.51556
15:54:05|0.51556
15:54:07|0.51533
15:54:07|0.51533
15:54:08|0.51533
15:54:09|0.51533
15:54:11|0.51533
15:54:12|0.51533
15:54:13|0.51533
15:54:14|0.51533
15:54:15|0.51533
15:54:15|0.5154
15:54:17|0.5154
15:54:17|0.5154
15:54:18|0.51539
15:54:19|0.51539
15:54:21|0.51539
15:54:21|0.51539
15:54:23|0.51539
15:54:23|0.51567
15:54:24|0.51567
15:54:26|0.51567
15:54:26|0.51567
15:54:27|0.51567
15:54:29|0.51567
15:54:29|0.51567
15:54:30|0.51588
15:54:31|0.51588
15:54:33|0.51588
15:54:34|0.51588
15:54:35|0.51587
15:54:35|0.51587
15:54:36|0.51587
15:54:37|0.51587
15:54:38|0.51535
15:54:39|0.51535
15:54:40|0.51535
15:54:41|0.51535
15:54:43|0.51578
15:54:43|0.51591
15:54:44|0.51569
15:54:45|0.51574
15:54:47|0.51574
15:54:47|0.51574
15:54:48|0.51574
15:54:50|0.51574
15:54:51|0.51574
15:54:51|0.51574
15:54:52|0.51574
15:54:53|0.51572
15:54:54|0.51574
15:54:55|0.51574
15:54:57|0.51574
15:54:57|0.51564
15:54:59|0.51563
15:55:00|0.51563
15:55:02|0.51563
15:55:03|0.51534
15:55:03|0.51534
15:55:05|0.51534
15:55:06|0.51534
15:55:06|0.51534
15:55:08|0.51534
15:55:08|0.51534
15:55:09|0.51534
15:55:10|0.51534
15:55:12|0.51534
15:55:13|0.51534
15:55:14|0.51534
15:55:14|0.51534
15:55:16|0.51534
15:55:17|0.51534
15:55:18|0.51534
15:55:18|0.51534
15:55:20|0.51534
15:55:20|0.51534
15:55:22|0.51534
15:55:22|0.51534
15:55:23|0.51534
15:55:24|0.51534
15:55:25|0.51534
15:55:27|0.51534
15:55:28|0.51534
15:55:29|0.51534
15:55:29|0.51534
15:55:31|0.51534
15:55:31|0.51534
15:55:33|0.51534
15:55:34|0.51534
15:55:34|0.51534
15:55:35|0.51534
15:55:37|0.51534
15:55:37|0.51533
15:55:39|0.51533
15:55:39|0.51533
15:55:40|0.51533
15:55:41|0.51533
15:55:42|0.51533
15:55:43|0.51533
15:55:45|0.51533
15:55:45|0.51533
15:55:47|0.51533
15:55:47|0.51533
15:55:48|0.51533
15:55:49|0.51533
15:55:50|0.51533
15:55:51|0.51534
15:55:52|0.51549
15:55:53|0.51549
15:55:54|0.51549
15:55:56|0.51549
15:55:57|0.51549
15:55:58|0.51534
15:55:58|0.51534
15:55:59|0.51534
15:56:01|0.51534
15:56:03|0.51551
15:56:03|0.51534
15:56:04|0.51534
15:56:05|0.51534
15:56:06|0.51534
15:56:07|0.51534
15:56:08|0.51534
15:56:09|0.51534
15:56:10|0.51534
15:56:11|0.51534
15:56:12|0.51534
15:56:13|0.51534
15:56:14|0.51534
15:56:15|0.51534
15:56:16|0.51548
15:56:17|0.51534
15:56:18|0.51534
15:56:19|0.51534
15:56:20|0.51534
15:56:21|0.51534
15:56:22|0.51534
15:56:23|0.51534
15:56:24|0.51534
15:56:25|0.51534
15:56:26|0.51534
15:56:27|0.51534
15:56:28|0.51534
15:56:29|0.51534
15:56:30|0.51534
15:56:31|0.51533
15:56:32|0.51533
15:56:33|0.51533
15:56:34|0.51533
15:56:35|0.51533
15:56:36|0.51533
15:56:37|0.51534
15:56:38|0.51534
15:56:39|0.51534
15:56:40|0.51534
15:56:41|0.51534
15:56:42|0.51534
15:56:43|0.51534
15:56:44|0.51534
15:56:45|0.51549
15:56:46|0.51549
15:56:48|0.51534
15:56:48|0.51534
15:56:49|0.51534
15:56:50|0.51534
15:56:51|0.51534
15:56:53|0.51534
15:56:54|0.51534
15:56:54|0.51534
15:56:55|0.51534
15:56:56|0.51534
15:56:57|0.51533
15:56:58|0.51533
15:57:00|0.51533
15:57:00|0.51533
15:57:02|0.51534
15:57:03|0.51534
15:57:04|0.51562
15:57:05|0.51562
15:57:06|0.5157
15:57:07|0.51574
15:57:08|0.51574
15:57:09|0.51574
15:57:10|0.51574
15:57:11|0.51574
15:57:12|0.51587
15:57:13|0.51587
15:57:14|0.51587
15:57:15|0.51587
15:57:16|0.51587
15:57:17|0.51587
15:57:18|0.51587
15:57:19|0.51587
15:57:20|0.51587
15:57:21|0.51592
15:57:22|0.51592
15:57:23|0.51582
15:57:24|0.51582
15:57:25|0.51582
15:57:26|0.51582
15:57:27|0.51582
15:57:28|0.51582
15:57:29|0.51582
15:57:30|0.51582
15:57:31|0.51582
15:57:32|0.51582
15:57:33|0.51582
15:57:34|0.51582
15:57:35|0.51582
15:57:36|0.51582
15:57:37|0.51582
15:57:38|0.51582
15:57:39|0.51582
15:57:40|0.51582
15:57:41|0.51582
15:57:42|0.51582
15:57:43|0.51582
15:57:44|0.51582
15:57:45|0.51582
15:57:46|0.51582
15:57:47|0.51582
15:57:48|0.51582
15:57:49|0.51582
15:57:50|0.51582
15:57:51|0.51582
15:57:52|0.51582
15:57:53|0.51582
15:57:54|0.51583
15:57:55|0.51583
15:57:56|0.51583
15:57:57|0.51583
15:57:58|0.51583
15:57:59|0.51583
15:58:00|0.51583
15:58:01|0.51619
15:58:02|0.51619
15:58:04|0.51619
15:58:05|0.51619
15:58:06|0.51619
15:58:07|0.51619
15:58:08|0.5162
15:58:09|0.5162
15:58:10|0.5162
15:58:11|0.5162
15:58:12|0.51616
15:58:13|0.51616
15:58:14|0.51616
15:58:15|0.51616
15:58:16|0.51616
15:58:17|0.51626
15:58:18|0.51626
15:58:19|0.51626
15:58:20|0.51613
15:58:21|0.51613
15:58:22|0.51601
15:58:23|0.51601
15:58:24|0.51601
15:58:25|0.51601
15:58:26|0.51601
15:58:27|0.51601
15:58:28|0.51601
15:58:29|0.51601
15:58:30|0.51601
15:58:31|0.51601
15:58:32|0.51601
15:58:33|0.51601
15:58:34|0.51601
15:58:35|0.51606
15:58:36|0.51606
15:58:37|0.51606
15:58:38|0.51606
15:58:39|0.51619
15:58:40|0.51619
15:58:41|0.51619
15:58:42|0.51619
15:58:43|0.51619
15:58:44|0.5161
15:58:45|0.5161
15:58:46|0.5161
15:58:47|0.5161
15:58:48|0.5161
15:58:49|0.5161
15:58:50|0.5161
15:58:51|0.5161
15:58:52|0.5161
15:58:53|0.5161
15:58:54|0.5161
15:58:55|0.5161
15:58:56|0.5161
15:58:57|0.5161
15:58:58|0.5161
15:58:59|0.5161
15:59:00|0.5161
15:59:01|0.5161
15:59:02|0.5161
15:59:03|0.5161
15:59:05|0.51624
15:59:06|0.51624
15:59:07|0.51624
15:59:08|0.51624
15:59:08|0.51624
15:59:10|0.51624
15:59:11|0.51613
15:59:11|0.51613
15:59:13|0.51613
15:59:14|0.51604
15:59:15|0.51604
15:59:16|0.51604
15:59:17|0.51604
15:59:18|0.51604
15:59:19|0.51626
15:59:20|0.51626
15:59:21|0.51626
15:59:22|0.51626
15:59:23|0.51626
15:59:24|0.51626
15:59:25|0.51626
15:59:26|0.51626
15:59:27|0.51626
15:59:28|0.51626
15:59:29|0.51626
15:59:30|0.51626
15:59:31|0.51626
15:59:32|0.51626
15:59:33|0.51626
15:59:34|0.51626
15:59:35|0.51626
15:59:36|0.51626
15:59:37|0.51626
15:59:38|0.51626
15:59:39|0.51626
15:59:40|0.51626
15:59:41|0.51626
15:59:42|0.51626
15:59:43|0.51616
15:59:44|0.51616
15:59:45|0.51616
15:59:46|0.51616
15:59:47|0.51616
15:59:48|0.51616
15:59:49|0.51616
15:59:50|0.51582
15:59:51|0.51558
15:59:52|0.51558
15:59:53|0.51558
15:59:54|0.51558
15:59:55|0.51558
15:59:56|0.51558
15:59:57|0.51558
15:59:58|0.51558
15:59:59|0.51558
16:00:00|0.51558
16:00:01|0.51592
16:00:02|0.51592
16:00:03|0.51592
16:00:04|0.51592
16:00:06|0.5162
16:00:06|0.5162
16:00:07|0.5162
16:00:08|0.5162
16:00:09|0.51592
16:00:10|0.51592
16:00:11|0.51592
16:00:12|0.51577
16:00:13|0.51577
16:00:14|0.51605
16:00:15|0.51605
16:00:16|0.51584
16:00:17|0.51572
16:00:18|0.51572
16:00:19|0.51572
16:00:20|0.51572
16:00:21|0.51572
16:00:22|0.51572
16:00:23|0.51572
16:00:24|0.51572
16:00:25|0.51572
16:00:26|0.5155
16:00:27|0.51564
16:00:28|0.51564
16:00:29|0.51564
16:00:30|0.51564
16:00:31|0.51564
16:00:32|0.51564
16:00:33|0.51549
16:00:34|0.51534
16:00:35|0.51534
16:00:36|0.51534
16:00:37|0.51534
16:00:38|0.51534
16:00:39|0.51535
16:00:40|0.51535
16:00:41|0.51535
16:00:42|0.51535
16:00:43|0.51535
16:00:44|0.51535
16:00:45|0.51535
16:00:46|0.51536
16:00:47|0.51533
16:00:48|0.51533
16:00:49|0.51534
16:00:50|0.51534
16:00:51|0.51534
16:00:52|0.51534
16:00:53|0.51534
16:00:54|0.51534
16:00:55|0.51534
16:00:56|0.51513
16:00:57|0.51513
16:00:58|0.51513
16:00:59|0.5151
16:01:00|0.5151
16:01:01|0.5151
16:01:02|0.51502
16:01:03|0.51502
16:01:04|0.51502
16:01:06|0.51502
16:01:07|0.51502
16:01:08|0.51502
16:01:09|0.51499
16:01:10|0.51499
16:01:11|0.51499
16:01:12|0.51481
16:01:13|0.51481
16:01:14|0.51481
16:01:15|0.51481
16:01:16|0.51481
16:01:17|0.51481
16:01:18|0.51481
16:01:19|0.51481
16:01:20|0.51481
16:01:21|0.51481
16:01:22|0.51481
16:01:23|0.51481
16:01:24|0.51481
16:01:25|0.51481
16:01:26|0.51489
16:01:27|0.515
16:01:28|0.515
16:01:29|0.515
16:01:30|0.515
16:01:31|0.515
16:01:32|0.515
16:01:33|0.515
16:01:34|0.515
16:01:35|0.515
16:01:36|0.515
16:01:37|0.515
16:01:38|0.515
16:01:39|0.515
16:01:40|0.51482
16:01:41|0.51475
16:01:42|0.51476
16:01:43|0.51476
16:01:44|0.51476
16:01:45|0.51476
16:01:46|0.51476
16:01:47|0.51476
16:01:48|0.51476
16:01:49|0.51476
16:01:50|0.51476
16:01:51|0.51476
16:01:52|0.51476
16:01:53|0.51444
16:01:54|0.51444
16:01:55|0.51444
16:01:56|0.51444
16:01:57|0.51444
16:01:58|0.51481
16:01:59|0.51486
16:02:00|0.51486
16:02:01|0.51486
16:02:02|0.515
16:02:03|0.51514
16:02:04|0.51514
16:02:05|0.5152
16:02:06|0.5152
16:02:07|0.51529
16:02:09|0.51529
16:02:10|0.51529
16:02:11|0.51529
16:02:11|0.51529
16:02:12|0.51529
16:02:13|0.51529
16:02:15|0.51529
16:02:16|0.51529
16:02:16|0.51529
16:02:18|0.51529
16:02:19|0.51574
16:02:20|0.51574
16:02:21|0.51548
16:02:22|0.51548
16:02:23|0.51548
16:02:24|0.5157
16:02:25|0.5157
16:02:25|0.5157
16:02:27|0.5157
16:02:28|0.5157
16:02:28|0.5157
16:02:30|0.51564
16:02:31|0.51564
16:02:31|0.51564
16:02:33|0.51564
16:02:33|0.51564
16:02:35|0.51564
16:02:36|0.51564
16:02:36|0.51564
16:02:37|0.51564
16:02:38|0.51564
16:02:39|0.51561
16:02:41|0.51561
16:02:41|0.51561
16:02:42|0.51561
16:02:43|0.51535
16:02:44|0.51535
16:02:46|0.51535
16:02:46|0.51535
16:02:47|0.51535
16:02:48|0.51535
16:02:49|0.51535
16:02:50|0.51535
16:02:51|0.51535
16:02:53|0.51535
16:02:54|0.51535
16:02:55|0.51537
16:02:55|0.51537
16:02:56|0.51537
16:02:57|0.51537
16:02:59|0.51537
16:02:59|0.51537
16:03:01|0.51537
16:03:01|0.51537
16:03:03|0.51537
16:03:03|0.51537
16:03:05|0.51533
16:03:05|0.51495
16:03:07|0.51495
16:03:08|0.51488
16:03:09|0.51479
16:03:10|0.51479
16:03:11|0.51479
16:03:12|0.51479
16:03:13|0.51479
16:03:14|0.51464
16:03:15|0.51457
16:03:16|0.51457
16:03:17|0.51457
16:03:18|0.51457
16:03:19|0.51457
16:03:20|0.51457
16:03:21|0.51457
16:03:22|0.51457
16:03:23|0.51457
16:03:24|0.51457
16:03:25|0.51457
16:03:26|0.51457
16:03:27|0.51457
16:03:28|0.51457
16:03:29|0.51457
16:03:30|0.51469
16:03:32|0.51469
16:03:32|0.51469
16:03:33|0.51469
16:03:34|0.51469
16:03:35|0.5149
16:03:36|0.5149
16:03:37|0.51483
16:03:38|0.51483
16:03:39|0.51483
16:03:40|0.51483
16:03:41|0.51466
16:03:42|0.51466
16:03:43|0.51466
16:03:44|0.51466
16:03:45|0.51466
16:03:46|0.51466
16:03:47|0.51466
16:03:48|0.51466
16:03:49|0.51466
16:03:50|0.51466
16:03:51|0.51466
16:03:52|0.51466
16:03:53|0.51466
16:03:54|0.51466
16:03:55|0.5142
16:03:56|0.5141
16:03:57|0.5141
16:03:58|0.5141
16:03:59|0.5141
16:04:00|0.5141
16:04:01|0.5141
16:04:02|0.51414
16:04:03|0.51414
16:04:04|0.51414
16:04:05|0.51399
16:04:07|0.51399
16:04:08|0.51377
16:04:09|0.51388
16:04:11|0.51388
16:04:12|0.51385
16:04:13|0.51385
16:04:14|0.5134
16:04:15|0.51341
16:04:16|0.51341
16:04:17|0.51379
16:04:18|0.51379
16:04:18|0.51379
16:04:20|0.51379
16:04:21|0.51379
16:04:22|0.51379
16:04:23|0.51379
16:04:24|0.51361
16:04:25|0.51342
16:04:26|0.51342
16:04:26|0.51338
16:04:28|0.51338
16:04:29|0.51338
16:04:30|0.51338
16:04:31|0.51322
16:04:31|0.51322
16:04:33|0.51322
16:04:34|0.51322
16:04:35|0.51288
16:04:36|0.51291
16:04:37|0.513
16:04:38|0.513
16:04:39|0.513
16:04:40|0.513
16:04:40|0.513
16:04:42|0.513
16:04:42|0.513
16:04:44|0.513
16:04:45|0.51318
16:04:46|0.51318
16:04:46|0.51309
16:04:48|0.51309
16:04:49|0.51309
16:04:50|0.51309
16:04:51|0.51309
16:04:52|0.51309
16:04:53|0.51358
16:04:54|0.51358
16:04:55|0.51358
16:04:55|0.51372
16:04:57|0.51372
16:04:58|0.51372
16:04:59|0.51372
16:05:00|0.51372
16:05:00|0.51355
16:05:01|0.51355
16:05:03|0.51355
16:05:04|0.51355
16:05:05|0.51355
16:05:06|0.51355
16:05:07|0.51355
16:05:08|0.51355
16:05:09|0.51385
16:05:10|0.51385
16:05:11|0.51385
16:05:13|0.51412
16:05:14|0.51412
16:05:15|0.51412
16:05:16|0.5143
16:05:17|0.5143
16:05:18|0.51435
16:05:19|0.51435
16:05:21|0.51435
16:05:22|0.51435
16:05:22|0.51435
16:05:23|0.51435
16:05:25|0.51435
16:05:25|0.51435
16:05:27|0.51435
16:05:28|0.51435
16:05:28|0.51435
16:05:30|0.51435
16:05:31|0.51435
16:05:32|0.51434
16:05:32|0.51434
16:05:34|0.51434
16:05:34|0.5142
16:05:36|0.51403
16:05:37|0.51403
16:05:38|0.51407
16:05:38|0.51397
16:05:40|0.51397
16:05:40|0.51351
16:05:42|0.51342
16:05:43|0.51342
16:05:44|0.51342
16:05:45|0.51339
16:05:46|0.51379
16:05:47|0.51369
16:05:48|0.51329
16:05:48|0.51329
16:05:49|0.51338
16:05:51|0.51335
16:05:52|0.51335
16:05:53|0.51335
16:05:53|0.51335
16:05:55|0.51335
16:05:55|0.51328
16:05:56|0.51328
16:05:58|0.51325
16:05:59|0.51341
16:06:00|0.51341
16:06:00|0.5134
16:06:02|0.51354
16:06:02|0.51354
16:06:04|0.51354
16:06:04|0.51354
16:06:05|0.51354
16:06:07|0.51338
16:06:07|0.51338
16:06:09|0.51338
16:06:10|0.51338
16:06:11|0.51338
16:06:13|0.51338
16:06:13|0.51335
16:06:14|0.51335
16:06:15|0.51335
16:06:16|0.51335
16:06:17|0.51335
16:06:18|0.51335
16:06:19|0.51341
16:06:20|0.51341
16:06:21|0.51341
16:06:22|0.51341
16:06:23|0.51341
16:06:24|0.51341
16:06:25|0.51341
16:06:26|0.51379
16:06:27|0.51379
16:06:28|0.51379
16:06:29|0.51379
16:06:30|0.51379
16:06:31|0.51395
16:06:32|0.51395
16:06:33|0.51395
16:06:34|0.51395
16:06:35|0.51395
16:06:36|0.51397
16:06:37|0.51396
16:06:38|0.51396
16:06:39|0.51396
16:06:40|0.51396
16:06:41|0.51396
16:06:42|0.51396
16:06:43|0.51396
16:06:44|0.51396
16:06:45|0.51389
16:06:46|0.51389
16:06:47|0.51379
16:06:48|0.51379
16:06:49|0.51379
16:06:50|0.51379
16:06:51|0.51403
16:06:52|0.51403
16:06:53|0.51403
16:06:54|0.51403
16:06:55|0.51403
16:06:56|0.51384
16:06:58|0.51384
16:06:58|0.51384
16:06:59|0.51384
16:07:00|0.51384
16:07:01|0.51384
16:07:02|0.51384
16:07:03|0.51384
16:07:04|0.51384
16:07:05|0.51384
16:07:06|0.51384
16:07:07|0.51384
16:07:08|0.51368
16:07:09|0.51368
16:07:10|0.51368
16:07:12|0.51368
16:07:13|0.51368
16:07:14|0.51368
16:07:15|0.51368
16:07:16|0.51368
16:07:17|0.51381
16:07:18|0.51381
16:07:19|0.51388
16:07:20|0.51388
16:07:21|0.51388
16:07:22|0.51388
16:07:23|0.51388
16:07:24|0.51388
16:07:25|0.51388
16:07:26|0.51388
16:07:27|0.51384
16:07:28|0.51359
16:07:29|0.51359
16:07:30|0.51359
16:07:31|0.51386
16:07:32|0.51386
16:07:33|0.51386
16:07:34|0.51386
16:07:35|0.51386
16:07:36|0.51362
16:07:37|0.51362
16:07:38|0.51362
16:07:39|0.51362
16:07:40|0.5135
16:07:41|0.5135
16:07:42|0.5135
16:07:43|0.5135
16:07:44|0.5135
16:07:45|0.5135
16:07:47|0.5135
16:07:47|0.51322
16:07:48|0.51322
16:07:49|0.51322
16:07:50|0.51181
16:07:51|0.51172
16:07:52|0.51166
16:07:53|0.51127
16:07:54|0.51186
16:07:55|0.51162
16:07:56|0.51167
16:07:57|0.51167
16:07:58|0.51167
16:07:59|0.51166
16:08:00|0.51197
16:08:02|0.51197
16:08:03|0.51197
16:08:03|0.51202
16:08:04|0.51196
16:08:05|0.51262
16:08:06|0.51222
16:08:07|0.51233
16:08:08|0.51216
16:08:09|0.51217
16:08:11|0.51214
16:08:12|0.51203
16:08:13|0.51184
16:08:14|0.51184
16:08:16|0.51184
16:08:17|0.51205
16:08:18|0.51206
16:08:19|0.51236
16:08:19|0.51253
16:08:21|0.51253
16:08:22|0.51253
16:08:23|0.51253
16:08:23|0.51253
16:08:24|0.512
16:08:26|0.51214
16:08:27|0.51214
16:08:27|0.51204
16:08:28|0.51185
16:08:29|0.51185
16:08:30|0.51185
16:08:31|0.51185
16:08:33|0.51185
16:08:34|0.51185
16:08:35|0.51185
16:08:35|0.51185
16:08:36|0.51171
16:08:38|0.51171
16:08:38|0.51171
16:08:40|0.51149
16:08:40|0.51147
16:08:42|0.51147
16:08:42|0.51147
16:08:44|0.51147
16:08:44|0.51149
16:08:45|0.51155
16:08:47|0.51155
16:08:47|0.51155
16:08:49|0.51155
16:08:50|0.51155
16:08:51|0.51155
16:08:52|0.51155
16:08:53|0.51155
16:08:54|0.51191
16:08:55|0.51191
16:08:56|0.51191
16:08:57|0.51211
16:08:58|0.51211
16:08:59|0.51211
16:09:00|0.51211
16:09:01|0.51208
16:09:02|0.51208
16:09:03|0.51209
16:09:04|0.51209
16:09:05|0.51222
16:09:06|0.51222
16:09:07|0.51222
16:09:08|0.51225
16:09:09|0.51225
16:09:10|0.51225
16:09:11|0.51225
16:09:12|0.51225
16:09:13|0.51225
16:09:14|0.51225
16:09:15|0.51225
16:09:16|0.51204
16:09:17|0.51204
16:09:19|0.51204
16:09:19|0.51215
16:09:20|0.51214
16:09:21|0.5123
16:09:22|0.51239
16:09:23|0.51236
16:09:24|0.51236
16:09:25|0.51236
16:09:26|0.51236
16:09:27|0.51236
16:09:28|0.51236
16:09:29|0.51236
16:09:30|0.51236
16:09:31|0.51236
16:09:32|0.51236
16:09:33|0.51236
16:09:34|0.51222
16:09:35|0.51218
16:09:36|0.51218
16:09:37|0.51218
16:09:38|0.51218
16:09:39|0.51218
16:09:40|0.51218
16:09:41|0.51218
16:09:42|0.51218
16:09:43|0.51218
16:09:44|0.51218
16:09:45|0.51218
16:09:46|0.51218
16:09:47|0.5121
16:09:48|0.5121
16:09:49|0.51211
16:09:50|0.51211
16:09:51|0.51211
16:09:52|0.51211
16:09:53|0.51211
16:09:54|0.51211
16:09:55|0.51211
16:09:56|0.51211
16:09:57|0.51211
16:09:58|0.51211
16:09:59|0.51211
16:10:00|0.51195
16:10:01|0.51195
16:10:02|0.51195
16:10:03|0.51195
16:10:04|0.51195
16:10:05|0.511
16:10:06|0.51105
16:10:07|0.51086
16:10:08|0.51088
16:10:09|0.51088
16:10:10|0.51086
16:10:11|0.51086
16:10:12|0.51122
16:10:13|0.51122
16:10:15|0.51122
16:10:16|0.51122
16:10:17|0.51122
16:10:18|0.51086
16:10:19|0.51086
16:10:20|0.51086
16:10:21|0.51086
16:10:22|0.51078
16:10:23|0.51085
16:10:24|0.51086
16:10:25|0.51066
16:10:26|0.51079
16:10:27|0.51064
16:10:28|0.51064
16:10:29|0.51064
16:10:30|0.51064
16:10:31|0.51064
16:10:32|0.51085
16:10:33|0.51086
16:10:34|0.51069
16:10:35|0.51084
16:10:36|0.51084
16:10:37|0.51129
16:10:38|0.51129
16:10:39|0.51155
16:10:40|0.51155
16:10:41|0.51154
16:10:42|0.51154
16:10:43|0.51115
16:10:44|0.51097
16:10:45|0.51097
16:10:46|0.51097
16:10:47|0.51097
16:10:48|0.51118
16:10:49|0.51118
16:10:50|0.51118
16:10:51|0.51118
16:10:52|0.51118
16:10:53|0.51128
16:10:54|0.51128
16:10:55|0.51128
16:10:56|0.51107
16:10:57|0.51107
16:10:58|0.51107
16:10:59|0.5114
16:11:00|0.5111
16:11:01|0.5111
16:11:02|0.51142
16:11:03|0.51142
16:11:04|0.51145
16:11:05|0.51145
16:11:06|0.51145
16:11:07|0.51145
16:11:08|0.51145
16:11:09|0.51145
16:11:10|0.51145
16:11:11|0.51145
16:11:12|0.51145
16:11:13|0.51145
16:11:14|0.51145
16:11:15|0.51106
16:11:17|0.51137
16:11:18|0.51137
16:11:19|0.51152
16:11:20|0.51167
16:11:20|0.51167
16:11:22|0.51167
16:11:22|0.51167
16:11:24|0.51167
16:11:24|0.51167
16:11:26|0.51167
16:11:26|0.51167
16:11:28|0.51158
16:11:29|0.51158
16:11:30|0.51142
16:11:31|0.51142
16:11:32|0.51142
16:11:33|0.51142
16:11:34|0.51142
16:11:35|0.51081
16:11:36|0.51081
16:11:37|0.51081
16:11:38|0.51099
16:11:39|0.5106
16:11:40|0.51061
16:11:41|0.51085
16:11:42|0.51085
16:11:43|0.51085
16:11:44|0.51113
16:11:45|0.51147
16:11:46|0.51147
16:11:47|0.51147
16:11:48|0.51151
16:11:49|0.51138
16:11:51|0.51138
16:11:51|0.51138
16:11:52|0.51138
16:11:53|0.51138
16:11:54|0.51138
16:11:55|0.51138
16:11:56|0.51114
16:11:57|0.51114
16:11:58|0.51114
16:11:59|0.51114
16:12:00|0.51114
16:12:01|0.51128
16:12:02|0.51128
16:12:03|0.51151
16:12:04|0.51171
16:12:05|0.51171
16:12:06|0.51171
16:12:07|0.51164
16:12:08|0.51157
16:12:09|0.51157
16:12:10|0.51147
16:12:11|0.51147
16:12:12|0.51147
16:12:13|0.51147
16:12:14|0.51165
16:12:15|0.51165
16:12:17|0.51165
16:12:18|0.5116
16:12:19|0.5116
16:12:20|0.5116
16:12:21|0.5116
16:12:22|0.5116
16:12:23|0.5116
16:12:24|0.5116
16:12:25|0.5116
16:12:26|0.51149
16:12:27|0.51149
16:12:29|0.51181
16:12:29|0.51181
16:12:30|0.5118
16:12:31|0.5118
16:12:32|0.51146
16:12:33|0.51146
16:12:34|0.51146
16:12:35|0.51146
16:12:36|0.51146
16:12:37|0.51146
16:12:38|0.51146
16:12:39|0.51136
16:12:40|0.51136
16:12:41|0.51136
16:12:43|0.51136
16:12:43|0.51138
16:12:45|0.51138
16:12:45|0.51138
16:12:46|0.51138
16:12:47|0.51138
16:12:48|0.51138
16:12:50|0.51138
16:12:50|0.51138
16:12:51|0.51138
16:12:52|0.51138
16:12:53|0.51138
16:12:54|0.51138
16:12:55|0.51138
16:12:56|0.51138
16:12:57|0.51138
16:12:58|0.51121
16:12:59|0.51121
16:13:00|0.51101
16:13:01|0.51101
16:13:02|0.51101
16:13:03|0.51101
16:13:04|0.51101
16:13:05|0.51101
16:13:06|0.51121
16:13:07|0.51126
16:13:08|0.51126
16:13:09|0.51126
16:13:10|0.51126
16:13:11|0.51126
16:13:12|0.51126
16:13:13|0.51126
16:13:14|0.51126
16:13:15|0.51126
16:13:16|0.51125
16:13:18|0.51127
16:13:19|0.51127
16:13:20|0.51127
16:13:21|0.51159
16:13:22|0.51159
16:13:23|0.51175
16:13:24|0.51175
16:13:25|0.51158
16:13:26|0.51146
16:13:27|0.51126
16:13:28|0.51126
16:13:30|0.51126
16:13:30|0.51126
16:13:31|0.51126
16:13:32|0.51126
16:13:33|0.51126
16:13:34|0.51126
16:13:35|0.51126
16:13:36|0.51126
16:13:38|0.51126
16:13:39|0.51126
16:13:39|0.51126
16:13:40|0.51127
16:13:42|0.51127
16:13:43|0.51126
16:13:43|0.51126
16:13:45|0.51108
16:13:46|0.51108
16:13:47|0.51108
16:13:47|0.51118
16:13:49|0.51118
16:13:49|0.51133
16:13:51|0.51137
16:13:51|0.51137
16:13:53|0.51137
16:13:53|0.51144
16:13:55|0.51172
16:13:55|0.51172
16:13:57|0.51172
16:13:57|0.51184
16:13:58|0.51204
16:13:59|0.51204
16:14:01|0.5121
16:14:02|0.5121
16:14:03|0.5121
16:14:03|0.51185
16:14:04|0.51176
16:14:05|0.51176
16:14:06|0.51181
16:14:08|0.51181
16:14:09|0.51181
16:14:10|0.51181
16:14:11|0.51181
16:14:11|0.51181
16:14:12|0.51181
16:14:13|0.51181
16:14:14|0.51181
16:14:15|0.51181
16:14:17|0.51181
16:14:17|0.51181
16:14:19|0.51181
16:14:20|0.51181
16:14:21|0.51181
16:14:22|0.51181
16:14:23|0.51181
16:14:24|0.51181
16:14:25|0.51181
16:14:26|0.51181
16:14:27|0.51199
16:14:28|0.51199
16:14:29|0.51199
16:14:30|0.51199
16:14:31|0.51199
16:14:32|0.51199
16:14:33|0.51192
16:14:34|0.51192
16:14:35|0.51192
16:14:36|0.51192
16:14:37|0.51192
16:14:38|0.51192
16:14:39|0.51192
16:14:40|0.51192
16:14:41|0.51192
16:14:42|0.51192
16:14:43|0.51192
16:14:44|0.51192
16:14:45|0.51192
16:14:46|0.51159
16:14:47|0.51151
16:14:48|0.51141
16:14:49|0.51141
16:14:50|0.51141
16:14:51|0.51141
16:14:52|0.51141
16:14:53|0.51141
16:14:54|0.51141
16:14:55|0.51141
16:14:56|0.51141
16:14:57|0.51139
16:14:58|0.51133
16:14:59|0.51133
16:15:00|0.51133
16:15:01|0.51133
16:15:02|0.51171
16:15:03|0.51171
16:15:04|0.51181
16:15:05|0.51181
16:15:06|0.51181
16:15:07|0.51181
16:15:08|0.51181
16:15:09|0.51181
16:15:10|0.51199
16:15:11|0.51199
16:15:12|0.51199
16:15:13|0.51199
16:15:14|0.51199
16:15:15|0.51199
16:15:16|0.51199
16:15:17|0.51232
16:15:18|0.51232
16:15:19|0.5123
16:15:20|0.5123
16:15:21|0.5123
16:15:22|0.51204
16:15:23|0.51204
16:15:24|0.51212
16:15:25|0.51217
16:15:26|0.51217
16:15:27|0.51216
16:15:28|0.51216
16:15:29|0.512
16:15:30|0.51186
16:15:31|0.51186
16:15:32|0.51162
16:15:33|0.51162
16:15:34|0.51162
16:15:35|0.51162
16:15:36|0.51162
16:15:37|0.51162
16:15:38|0.51162
16:15:39|0.51162
16:15:40|0.51162
16:15:41|0.51162
16:15:42|0.51162
16:15:43|0.51162
16:15:44|0.51162
16:15:45|0.51155
16:15:46|0.51155
16:15:47|0.51155
16:15:48|0.51134
16:15:49|0.51134
16:15:50|0.51134
16:15:51|0.51134
16:15:52|0.51112
16:15:53|0.51112
16:15:55|0.51112
16:15:55|0.51112
16:15:56|0.51112
16:15:57|0.51084
16:15:58|0.51084
16:15:59|0.51079
16:16:00|0.51086
16:16:01|0.5108
16:16:02|0.5108
16:16:03|0.5108
16:16:04|0.5108
16:16:05|0.5108
16:16:06|0.5108
16:16:07|0.5108
16:16:08|0.51082
16:16:09|0.51082
16:16:10|0.51082
16:16:11|0.51082
16:16:12|0.51082
16:16:13|0.51082
16:16:14|0.51082
16:16:15|0.51115
16:16:16|0.51115
16:16:17|0.51115
16:16:18|0.5112
16:16:19|0.5112
16:16:20|0.51111
16:16:22|0.51119
16:16:22|0.51119
16:16:23|0.51119
16:16:24|0.51139
16:16:25|0.51145
16:16:27|0.51145
16:16:28|0.51145
16:16:29|0.51145
16:16:30|0.51116
16:16:31|0.51116
16:16:32|0.51116
16:16:32|0.51116
16:16:34|0.51116
16:16:35|0.51141
16:16:36|0.51141
16:16:37|0.51141
16:16:38|0.51141
16:16:39|0.51141
16:16:40|0.51141
16:16:41|0.51141
16:16:42|0.51133
16:16:43|0.51133
16:16:44|0.51133
16:16:45|0.51133
16:16:46|0.51133
16:16:46|0.51133
16:16:48|0.51133
16:16:49|0.51133
16:16:50|0.51139
16:16:51|0.51133
16:16:52|0.51133
16:16:53|0.51133
16:16:54|0.51122
16:16:54|0.51122
16:16:56|0.51122
16:16:56|0.51122
16:16:58|0.51122
16:16:59|0.51122
16:17:00|0.51122
16:17:01|0.51122
16:17:02|0.51122
16:17:03|0.51122
16:17:04|0.51122
16:17:05|0.51122
16:17:06|0.51122
16:17:06|0.51122
16:17:07|0.51122
16:17:09|0.51134
16:17:09|0.51134
16:17:10|0.51134
16:17:11|0.51154
16:17:13|0.51154
16:17:13|0.51154
16:17:15|0.51154
16:17:16|0.51154
16:17:16|0.51154
16:17:18|0.51154
16:17:19|0.51154
16:17:19|0.51154
16:17:21|0.51147
16:17:22|0.51122
16:17:24|0.51122
16:17:25|0.51122
16:17:25|0.51122
16:17:27|0.51122
16:17:28|0.51122
16:17:28|0.51122
16:17:30|0.51122
16:17:31|0.51122
16:17:31|0.51122
16:17:33|0.51139
16:17:34|0.51139
16:17:35|0.51143
16:17:36|0.51121
16:17:36|0.51121
16:17:38|0.51121
16:17:39|0.51121
16:17:40|0.51121
16:17:41|0.51121
16:17:42|0.51121
16:17:43|0.51121
16:17:44|0.51121
16:17:44|0.51141
16:17:46|0.51141
16:17:47|0.51141
16:17:48|0.51141
16:17:49|0.5114
16:17:50|0.5114
16:17:51|0.5114
16:17:52|0.51117
16:17:53|0.51117
16:17:55|0.51117
16:17:55|0.51132
16:17:56|0.51131
16:17:57|0.51132
16:17:58|0.51132
16:17:59|0.51132
16:18:00|0.51132
16:18:01|0.51132
16:18:02|0.51132
16:18:03|0.51132
16:18:04|0.51132
16:18:05|0.5113
16:18:06|0.5113
16:18:07|0.5113
16:18:08|0.5113
16:18:09|0.5114
16:18:10|0.5114
16:18:12|0.5113
16:18:12|0.5113
16:18:13|0.5113
16:18:14|0.51129
16:18:15|0.51129
16:18:17|0.51129
16:18:17|0.51129
16:18:18|0.51129
16:18:19|0.51171
16:18:20|0.51159
16:18:21|0.51159
16:18:23|0.51159
16:18:24|0.51159
16:18:25|0.51159
16:18:26|0.51159
16:18:28|0.51159
16:18:28|0.51159
16:18:29|0.51159
16:18:31|0.51159
16:18:32|0.51159
16:18:33|0.51159
16:18:34|0.51162
16:18:35|0.51168
16:18:35|0.51168
16:18:37|0.51168
16:18:38|0.51151
16:18:39|0.51151
16:18:39|0.51161
16:18:41|0.51161
16:18:41|0.51161
16:18:42|0.51161
16:18:44|0.51161
16:18:44|0.5117
16:18:45|0.5117
16:18:46|0.5117
16:18:47|0.51147
16:18:48|0.51147
16:18:49|0.51147
16:18:51|0.51147
16:18:51|0.51147
16:18:53|0.51157
16:18:53|0.51157
16:18:54|0.51157
16:18:55|0.51157
16:18:56|0.51157
16:18:57|0.51157
16:18:58|0.51157
16:18:59|0.51157
16:19:01|0.5116
16:19:02|0.5116
16:19:03|0.5116
16:19:04|0.5116
16:19:05|0.5116
16:19:05|0.5116
16:19:06|0.5116
16:19:08|0.5116
16:19:09|0.51192
16:19:10|0.51199
16:19:11|0.51199
16:19:12|0.51199
16:19:12|0.51199
16:19:14|0.51199
16:19:15|0.51199
16:19:15|0.51199
16:19:16|0.51199
16:19:18|0.51199
16:19:19|0.51169
16:19:20|0.51178
16:19:21|0.51178
16:19:22|0.51159
16:19:23|0.51159
16:19:24|0.51159
16:19:25|0.51159
16:19:26|0.51159
16:19:27|0.51159
16:19:28|0.51159
16:19:29|0.51159
16:19:30|0.51159
16:19:31|0.51159
16:19:32|0.51159
16:19:32|0.51159
16:19:34|0.51159
16:19:35|0.51159
16:19:36|0.51159
16:19:37|0.51159
16:19:37|0.51159
16:19:39|0.51159
16:19:40|0.51159
16:19:41|0.51159
16:19:42|0.51159
16:19:43|0.51159
16:19:44|0.51159
16:19:45|0.51159
16:19:46|0.51159
16:19:47|0.51146
16:19:48|0.51146
16:19:49|0.51144
16:19:50|0.51144
16:19:50|0.51144
16:19:52|0.51144
16:19:53|0.51144
16:19:54|0.51144
16:19:55|0.51144
16:19:56|0.51144
16:19:57|0.51143
16:19:58|0.51143
16:19:59|0.51143
16:20:00|0.51143
16:20:01|0.51143
16:20:01|0.51143
16:20:02|0.51143
16:20:03|0.51143
16:20:05|0.51143
16:20:05|0.51143
16:20:07|0.51143
16:20:08|0.51143
16:20:09|0.51143
16:20:10|0.51143
16:20:10|0.51143
16:20:11|0.51143
16:20:13|0.51134
16:20:14|0.51134
16:20:15|0.51134
16:20:16|0.51113
16:20:17|0.51113
16:20:18|0.51113
16:20:19|0.51113
16:20:19|0.51113
16:20:21|0.51113
16:20:21|0.51113
16:20:22|0.51106
16:20:24|0.51106
16:20:25|0.51158
16:20:27|0.51158
16:20:27|0.51158
16:20:28|0.51158
16:20:29|0.51159
16:20:30|0.51159
16:20:31|0.51159
16:20:32|0.51145
16:20:33|0.51145
16:20:34|0.51145
16:20:35|0.51145
16:20:36|0.51145
16:20:37|0.51145
16:20:38|0.51145
16:20:39|0.51145
16:20:40|0.51145
16:20:41|0.51145
16:20:42|0.51145
16:20:43|0.51145
16:20:44|0.51145
16:20:45|0.51145
16:20:46|0.51134
16:20:47|0.51134
16:20:48|0.51134
16:20:49|0.51134
16:20:50|0.51134
16:20:51|0.51134
16:20:52|0.51134
16:20:53|0.51134
16:20:54|0.51134
16:20:55|0.51134
16:20:56|0.51134
16:20:57|0.51127
16:20:58|0.51127
16:20:59|0.51127
16:21:00|0.51138
16:21:01|0.51172
16:21:02|0.51212
16:21:04|0.51199
16:21:05|0.51201
16:21:06|0.51201
16:21:07|0.51201
16:21:08|0.51214
16:21:09|0.51214
16:21:10|0.51243
16:21:11|0.51243
16:21:12|0.51243
16:21:13|0.51243
16:21:14|0.51244
16:21:15|0.51244
16:21:16|0.51244
16:21:17|0.51244
16:21:18|0.51244
16:21:19|0.51244
16:21:20|0.51244
16:21:21|0.51244
16:21:22|0.51242
16:21:23|0.51242
16:21:24|0.51242
16:21:25|0.51249
16:21:27|0.51249
16:21:27|0.51253
16:21:28|0.51253
16:21:30|0.51253
16:21:31|0.51232
16:21:32|0.51244
16:21:33|0.51244
16:21:34|0.51244
16:21:35|0.51244
16:21:36|0.51244
16:21:36|0.51244
16:21:38|0.51244
16:21:39|0.51244
16:21:40|0.51244
16:21:41|0.51244
16:21:42|0.51244
16:21:43|0.51244
16:21:44|0.51244
16:21:45|0.51244
16:21:46|0.51244
16:21:47|0.51263
16:21:48|0.51281
16:21:49|0.51281
16:21:50|0.51281
16:21:51|0.51281
16:21:52|0.5125
16:21:52|0.51231
16:21:54|0.51224
16:21:55|0.51224
16:21:56|0.51224
16:21:57|0.51224
16:21:58|0.51224
16:21:59|0.51224
16:22:00|0.51269
16:22:00|0.51269
16:22:02|0.51269
16:22:02|0.51258
16:22:04|0.51258
16:22:05|0.51258
16:22:06|0.51258
16:22:07|0.51258
16:22:08|0.51258
16:22:09|0.51258
16:22:10|0.51226
16:22:11|0.51223
16:22:11|0.51223
16:22:12|0.51223
16:22:14|0.51212
16:22:15|0.51212
16:22:16|0.51212
16:22:17|0.51211
16:22:18|0.51211
16:22:19|0.51222
16:22:20|0.51222
16:22:21|0.51222
16:22:22|0.51222
16:22:23|0.51222
16:22:24|0.51222
16:22:25|0.51265
16:22:26|0.51265
16:22:27|0.51265
16:22:28|0.51265
16:22:29|0.51265
16:22:30|0.51278
16:22:31|0.51278
16:22:33|0.51259
16:22:33|0.51258
16:22:34|0.51258
16:22:35|0.51258
16:22:37|0.51258
16:22:38|0.51258
16:22:39|0.51258
16:22:40|0.51258
16:22:40|0.51258
16:22:42|0.51258
16:22:43|0.51258
16:22:44|0.51258
16:22:45|0.51258
16:22:46|0.51258
16:22:47|0.51258
16:22:48|0.51258
16:22:49|0.51258
16:22:50|0.51258
16:22:51|0.51258
16:22:52|0.51258
16:22:53|0.51245
16:22:54|0.51243
16:22:55|0.51243
16:22:56|0.51243
16:22:57|0.51243
16:22:58|0.51243
16:22:59|0.51243
16:23:00|0.51243
16:23:01|0.51243
16:23:02|0.51243
16:23:03|0.51243
16:23:04|0.51243
16:23:05|0.51243
16:23:06|0.51243
16:23:07|0.51243
16:23:08|0.51217
16:23:09|0.51217
16:23:10|0.51212
16:23:11|0.51213
16:23:12|0.51218
16:23:13|0.51245
16:23:15|0.51245
16:23:15|0.51245
16:23:16|0.51228
16:23:17|0.51235
16:23:18|0.51269
16:23:19|0.51269
16:23:20|0.51269
16:23:21|0.51269
16:23:22|0.51269
16:23:23|0.51269
16:23:24|0.51269
16:23:25|0.51269
16:23:26|0.51269
16:23:28|0.51269
16:23:29|0.51269
16:23:30|0.51269
16:23:31|0.51269
16:23:32|0.51269
16:23:34|0.51252
16:23:34|0.51252
16:23:36|0.51252
16:23:37|0.51252
16:23:38|0.51252
16:23:39|0.51252
16:23:40|0.51252
16:23:41|0.51252
16:23:42|0.51252
16:23:43|0.51252
16:23:43|0.51252
16:23:45|0.51252
16:23:46|0.51252
16:23:47|0.51264
16:23:48|0.51264
16:23:49|0.51264
16:23:50|0.51264
16:23:51|0.51264
16:23:52|0.51264
16:23:53|0.51264
16:23:54|0.51264
16:23:55|0.51264
16:23:56|0.51264
16:23:57|0.51264
16:23:58|0.51254
16:23:59|0.51254
16:24:00|0.51254
16:24:01|0.51254
16:24:02|0.51254
16:24:03|0.51254
16:24:04|0.51254
16:24:05|0.51254
16:24:06|0.51254
16:24:07|0.51254
16:24:08|0.51277
16:24:09|0.51277
16:24:10|0.51277
16:24:11|0.51277
16:24:12|0.51277
16:24:13|0.51277
16:24:14|0.51268
16:24:15|0.51268
16:24:16|0.51268
16:24:17|0.51268
16:24:17|0.51268
16:24:19|0.51254
16:24:20|0.51254
16:24:21|0.51254
16:24:22|0.51254
16:24:23|0.51254
16:24:24|0.51254
16:24:25|0.51254
16:24:26|0.51254
16:24:27|0.51254
16:24:28|0.51254
16:24:29|0.51254
16:24:31|0.51254
16:24:32|0.51254
16:24:33|0.51254
16:24:34|0.51277
16:24:35|0.51277
16:24:36|0.51277
16:24:37|0.51277
16:24:38|0.51256
16:24:39|0.5125
16:24:40|0.51249
16:24:41|0.51249
16:24:42|0.51249
16:24:43|0.51249
16:24:44|0.51247
16:24:45|0.51247
16:24:47|0.51247
16:24:47|0.51247
16:24:48|0.51247
16:24:49|0.51247
16:24:50|0.51247
16:24:51|0.51247
16:24:52|0.51247
16:24:53|0.51247
16:24:54|0.5124
16:24:55|0.5124
16:24:56|0.5124
16:24:57|0.5124
16:24:58|0.51221
16:24:59|0.51221
16:25:00|0.51221
16:25:02|0.51221
16:25:03|0.51221
16:25:04|0.51221
16:25:04|0.51221
16:25:05|0.51221
16:25:06|0.51221
16:25:07|0.51231
16:25:08|0.51248
16:25:10|0.51245
16:25:11|0.51245
16:25:11|0.51245
16:25:12|0.51254
16:25:14|0.51254
16:25:14|0.51254
16:25:16|0.51245
16:25:16|0.51245
16:25:17|0.51276
16:25:18|0.51277
16:25:19|0.5128
16:25:21|0.5128
16:25:21|0.51286
16:25:23|0.51297
16:25:23|0.51297
16:25:24|0.51297
16:25:25|0.51297
16:25:27|0.51297
16:25:27|0.51297
16:25:28|0.51297
16:25:30|0.51289
16:25:31|0.51289
16:25:32|0.51289
16:25:33|0.51289
16:25:34|0.51278
16:25:36|0.51278
16:25:36|0.51278
16:25:38|0.51278
16:25:38|0.51278
16:25:40|0.51298
16:25:41|0.51298
16:25:42|0.51298
16:25:43|0.51298
16:25:44|0.51298
16:25:44|0.51298
16:25:46|0.51298
16:25:47|0.51298
16:25:47|0.51298
16:25:49|0.51298
16:25:50|0.51298
16:25:50|0.51298
16:25:52|0.51306
16:25:52|0.51306
16:25:54|0.51312
16:25:55|0.51312
16:25:55|0.51312
16:25:56|0.51312
16:25:57|0.51312
16:25:58|0.51312
16:26:00|0.51312
16:26:01|0.51312
16:26:01|0.51312
16:26:03|0.51312
16:26:04|0.51331
16:26:05|0.51331
16:26:06|0.51331
16:26:06|0.51331
16:26:07|0.51339
16:26:08|0.51339
16:26:09|0.51339
16:26:10|0.51339
16:26:11|0.51339
16:26:13|0.51298
16:26:14|0.51298
16:26:15|0.51298
16:26:15|0.51298
16:26:16|0.51298
16:26:18|0.51298
16:26:18|0.51298
16:26:20|0.51298
16:26:21|0.51298
16:26:22|0.51298
16:26:23|0.51293
16:26:24|0.51282
16:26:24|0.51282
16:26:26|0.51282
16:26:27|0.51282
16:26:27|0.51282
16:26:29|0.51271
16:26:29|0.51271
16:26:31|0.51271
16:26:33|0.51271
16:26:34|0.51271
16:26:35|0.51271
16:26:35|0.51271
16:26:37|0.51271
16:26:38|0.51271
16:26:39|0.51271
16:26:40|0.51271
16:26:41|0.51271
16:26:42|0.51271
16:26:43|0.51271
16:26:44|0.51271
16:26:45|0.51271
16:26:46|0.51271
16:26:47|0.51271
16:26:48|0.51271
16:26:49|0.51271
16:26:50|0.51271
16:26:51|0.51271
16:26:52|0.51271
16:26:53|0.51316
16:26:54|0.51317
16:26:55|0.51317
16:26:56|0.51317
16:26:57|0.51317
16:26:58|0.51317
16:26:59|0.51328
16:27:00|0.51328
16:27:01|0.51328
16:27:02|0.51328
16:27:03|0.51328
16:27:04|0.51328
16:27:05|0.51328
16:27:06|0.51328
16:27:07|0.51328
16:27:08|0.51328
16:27:09|0.51328
16:27:10|0.51328
16:27:11|0.51328
16:27:12|0.51328
16:27:13|0.51328
16:27:14|0.51328
16:27:15|0.51328
16:27:16|0.51328
16:27:17|0.51321
16:27:18|0.51321
16:27:19|0.51321
16:27:20|0.51321
16:27:21|0.51321
16:27:22|0.51311
16:27:23|0.51311
16:27:24|0.51311
16:27:25|0.51311
16:27:26|0.51311
16:27:27|0.51294
16:27:28|0.51295
16:27:29|0.51295
16:27:30|0.51295
16:27:31|0.51295
16:27:32|0.51296
16:27:33|0.51296
16:27:35|0.51296
16:27:35|0.51296
16:27:36|0.51296
16:27:38|0.51296
16:27:39|0.51296
16:27:40|0.51296
16:27:41|0.51296
16:27:42|0.51296
16:27:43|0.51299
16:27:44|0.51336
16:27:45|0.51336
16:27:46|0.51336
16:27:47|0.51336
16:27:48|0.51336
16:27:49|0.51327
16:27:50|0.51327
16:27:50|0.51327
16:27:52|0.51327
16:27:53|0.51327
16:27:53|0.51327
16:27:55|0.51327
16:27:56|0.51327
16:27:57|0.51327
16:27:58|0.51327
16:27:59|0.51327
16:28:00|0.51327
16:28:01|0.51327
16:28:02|0.51327
16:28:03|0.51325
16:28:04|0.51325
16:28:05|0.51325
16:28:06|0.51325
16:28:07|0.51325
16:28:08|0.51325
16:28:09|0.51325
16:28:10|0.51325
16:28:11|0.51325
16:28:13|0.51325
16:28:13|0.51325
16:28:14|0.51319
16:28:15|0.51319
16:28:16|0.51319
16:28:17|0.51296
16:28:18|0.51296
16:28:19|0.51296
16:28:20|0.51296
16:28:21|0.51296
16:28:22|0.51296
16:28:23|0.51296
16:28:24|0.51296
16:28:25|0.51296
16:28:26|0.51296
16:28:27|0.51275
16:28:28|0.51267
16:28:29|0.51255
16:28:30|0.51255
16:28:31|0.51246
16:28:33|0.51246
16:28:34|0.51237
16:28:35|0.51237
16:28:36|0.51237
16:28:37|0.51237
16:28:38|0.51237
16:28:39|0.51237
16:28:40|0.51237
16:28:41|0.51237
16:28:42|0.51237
16:28:43|0.51237
16:28:44|0.51237
16:28:45|0.51247
16:28:46|0.51247
16:28:47|0.51247
16:28:48|0.51247
16:28:49|0.51247
16:28:50|0.51247
16:28:51|0.51247
16:28:52|0.51247
16:28:53|0.51253
16:28:54|0.51253
16:28:55|0.51253
16:28:56|0.51253
16:28:57|0.51253
16:28:58|0.51267
16:28:59|0.51267
16:29:00|0.51267
16:29:01|0.51267
16:29:02|0.51263
16:29:03|0.51263
16:29:04|0.51252
16:29:05|0.51252
16:29:07|0.51251
16:29:07|0.51251
16:29:08|0.51251
16:29:09|0.51251
16:29:10|0.51244
16:29:11|0.51244
16:29:12|0.51244
16:29:14|0.51244
16:29:14|0.51244
16:29:15|0.51244
16:29:16|0.51244
16:29:17|0.51244
16:29:18|0.51244
16:29:19|0.51244
16:29:20|0.51244
16:29:21|0.51244
16:29:22|0.51244
16:29:23|0.51244
16:29:24|0.51244
16:29:25|0.51244
16:29:26|0.51244
16:29:27|0.51245
16:29:28|0.51245
16:29:29|0.51245
16:29:30|0.51245
16:29:32|0.51245
16:29:33|0.51245
16:29:34|0.51245
16:29:35|0.51245
16:29:37|0.51245
16:29:38|0.51245
16:29:39|0.51245
16:29:39|0.51245
16:29:41|0.51245
16:29:42|0.51245
16:29:42|0.51245
16:29:44|0.51245
16:29:45|0.51245
16:29:45|0.51245
16:29:46|0.51245
16:29:47|0.51245
16:29:49|0.51245
16:29:50|0.51245
16:29:50|0.51245
16:29:52|0.51265
16:29:52|0.51265
16:29:53|0.51265
16:29:55|0.51265
16:29:56|0.51265
16:29:57|0.51268
16:29:58|0.51268
16:29:59|0.51259
16:29:59|0.51259
16:30:01|0.51259
16:30:02|0.51259
16:30:03|0.51259
16:30:04|0.51259
16:30:05|0.51259
16:30:06|0.51259
16:30:07|0.51259
16:30:08|0.51259
16:30:09|0.51253
16:30:09|0.51253
16:30:11|0.51253
16:30:12|0.51253
16:30:13|0.51245
16:30:14|0.51245
16:30:14|0.51237
16:30:16|0.51237
16:30:17|0.51237
16:30:18|0.51237
16:30:19|0.5122
16:30:20|0.5122
16:30:21|0.5122
16:30:22|0.51205
16:30:23|0.51205
16:30:24|0.51205
16:30:25|0.51199
16:30:26|0.51199
16:30:27|0.51199
16:30:28|0.51199
16:30:29|0.51199
16:30:30|0.51199
16:30:31|0.51199
16:30:32|0.51199
16:30:33|0.51194
16:30:34|0.51176
16:30:36|0.51165
16:30:37|0.51156
16:30:38|0.51156
16:30:39|0.51156
16:30:40|0.5113
16:30:41|0.5113
16:30:42|0.5113
16:30:43|0.5113
16:30:44|0.5112
16:30:45|0.5112
16:30:47|0.5112
16:30:47|0.5112
16:30:48|0.5112
16:30:49|0.5112
16:30:50|0.51117
16:30:51|0.5111
16:30:52|0.5111
16:30:53|0.5111
16:30:54|0.5111
16:30:55|0.5111
16:30:56|0.51101
16:30:57|0.51101
16:30:58|0.51101
16:30:59|0.51101
16:31:00|0.51101
16:31:01|0.51101
16:31:02|0.51115
16:31:03|0.51115
16:31:04|0.51115
16:31:05|0.51115
16:31:06|0.51115
16:31:07|0.51109
16:31:08|0.51109
16:31:09|0.51103
16:31:10|0.51103
16:31:11|0.51094
16:31:12|0.51094
16:31:13|0.51094
16:31:14|0.51095
16:31:15|0.51095
16:31:16|0.51095
16:31:17|0.51095
16:31:18|0.51085
16:31:19|0.51095
16:31:20|0.51095
16:31:21|0.51095
16:31:22|0.51095
16:31:23|0.51095
16:31:24|0.51095
16:31:25|0.51095
16:31:26|0.51095
16:31:27|0.51095
16:31:28|0.51085
16:31:29|0.51075
16:31:30|0.51075
16:31:31|0.51075
16:31:32|0.51142
16:31:33|0.51138
16:31:34|0.51138
16:31:36|0.5116
16:31:37|0.51162
16:31:38|0.51162
16:31:39|0.51162
16:31:40|0.51162
16:31:41|0.51183
16:31:42|0.51183
16:31:43|0.51182
16:31:44|0.51182
16:31:45|0.51182
16:31:46|0.51182
16:31:47|0.51182
16:31:48|0.51182
16:31:49|0.51182
16:31:50|0.51182
16:31:51|0.51182
16:31:52|0.51182
16:31:53|0.51182
16:31:54|0.51182
16:31:55|0.51182
16:31:56|0.51182
16:31:57|0.51182
16:31:58|0.51182
16:31:59|0.51182
16:32:00|0.51182
16:32:01|0.51182
16:32:02|0.51141
16:32:03|0.51141
16:32:04|0.51141
16:32:05|0.51141
16:32:06|0.51135
16:32:08|0.51135
16:32:08|0.51135
16:32:09|0.51135
16:32:10|0.51143
16:32:11|0.51143
16:32:12|0.51143
16:32:13|0.51143
16:32:14|0.51143
16:32:15|0.51144
16:32:16|0.51144
16:32:17|0.51182
16:32:18|0.51182
16:32:19|0.51182
16:32:20|0.51182
16:32:21|0.51182
16:32:22|0.51182
16:32:23|0.51182
16:32:24|0.51182
16:32:25|0.51182
16:32:26|0.51182
16:32:27|0.51182
16:32:28|0.51182
16:32:29|0.51145
16:32:30|0.51145
16:32:31|0.51145
16:32:32|0.51145
16:32:33|0.51145
16:32:34|0.51118
16:32:35|0.51118
16:32:37|0.51116
16:32:38|0.51116
16:32:39|0.51116
16:32:40|0.51116
16:32:41|0.51116
16:32:42|0.51116
16:32:43|0.51116
16:32:44|0.51116
16:32:45|0.51116
16:32:46|0.51116
16:32:47|0.51116
16:32:48|0.51116
16:32:49|0.51116
16:32:50|0.51116
16:32:51|0.51116
16:32:52|0.51116
16:32:53|0.51116
16:32:54|0.51116
16:32:55|0.51104
16:32:56|0.51093
16:32:57|0.51093
16:32:58|0.51093
16:32:59|0.51093
16:33:00|0.51093
16:33:01|0.51093
16:33:02|0.51093
16:33:03|0.51093
16:33:04|0.51093
16:33:05|0.51093
16:33:06|0.51093
16:33:07|0.51072
16:33:08|0.51072
16:33:09|0.51072
16:33:10|0.51051
16:33:11|0.51051
16:33:12|0.51051
16:33:13|0.5102
16:33:14|0.5102
16:33:15|0.5102
16:33:16|0.5102
16:33:17|0.5102
16:33:18|0.51021
16:33:19|0.51021
16:33:20|0.51021
16:33:21|0.51021
16:33:22|0.51023
16:33:23|0.51042
16:33:24|0.51042
16:33:25|0.51042
16:33:26|0.51042
16:33:27|0.51042
16:33:28|0.51042
16:33:29|0.51042
16:33:30|0.51042
16:33:31|0.51042
16:33:32|0.51042
16:33:33|0.51042
16:33:34|0.51042
16:33:35|0.51042
16:33:36|0.51042
16:33:37|0.50975
16:33:39|0.50975
16:33:39|0.50942
16:33:41|0.50934
16:33:42|0.50934
16:33:43|0.50948
16:33:44|0.50934
16:33:45|0.5093
16:33:46|0.50922
16:33:47|0.50922
16:33:48|0.50919
16:33:49|0.50919
16:33:50|0.50919
16:33:51|0.50914
16:33:52|0.50911
16:33:53|0.50906
16:33:54|0.50906
16:33:55|0.50906
16:33:56|0.50912
16:33:57|0.50912
16:33:58|0.50912
16:33:59|0.50912
16:34:00|0.5093
16:34:01|0.50944
16:34:02|0.50944
16:34:03|0.50949
16:34:04|0.50949
16:34:05|0.50928
16:34:06|0.50928
16:34:07|0.50928
16:34:08|0.50928
16:34:09|0.50928
16:34:10|0.50928
16:34:11|0.50928
16:34:12|0.50928
16:34:13|0.50928
16:34:14|0.50928
16:34:15|0.50928
16:34:16|0.50928
16:34:17|0.50928
16:34:18|0.50928
16:34:19|0.50959
16:34:21|0.50959
16:34:21|0.50959
16:34:22|0.50943
16:34:23|0.50943
16:34:24|0.50936
16:34:25|0.50936
16:34:26|0.5093
16:34:27|0.50903
16:34:28|0.50903
16:34:30|0.50896
16:34:30|0.50896
16:34:31|0.50896
16:34:33|0.50892
16:34:34|0.5089
16:34:34|0.5089
16:34:35|0.50882
16:34:36|0.50882
16:34:38|0.509
16:34:39|0.50909
16:34:40|0.50909
16:34:41|0.50909
16:34:42|0.50909
16:34:43|0.50909
16:34:44|0.50909
16:34:45|0.50909
16:34:46|0.50909
16:34:47|0.50909
16:34:48|0.50909
16:34:49|0.50909
16:34:50|0.5091
16:34:52|0.50929
16:34:52|0.50929
16:34:54|0.50939
16:34:54|0.50939
16:34:56|0.50939
16:34:57|0.50939
16:34:57|0.50939
16:34:58|0.50937
16:34:59|0.50937
16:35:00|0.50937
16:35:01|0.50937
16:35:03|0.50958
16:35:04|0.50958
16:35:04|0.50958
16:35:05|0.50958
16:35:06|0.50958
16:35:08|0.50958
16:35:08|0.50958
16:35:09|0.50955
16:35:10|0.50955
16:35:12|0.50909
16:35:12|0.509
16:35:13|0.509
16:35:14|0.509
16:35:15|0.509
16:35:16|0.509
16:35:17|0.50873
16:35:19|0.50873
16:35:20|0.50875
16:35:21|0.50875
16:35:22|0.50872
16:35:22|0.50872
16:35:24|0.50872
16:35:25|0.50872
16:35:26|0.50872
16:35:26|0.50872
16:35:27|0.50872
16:35:29|0.50872
16:35:30|0.50872
16:35:30|0.50872
16:35:31|0.50872
16:35:33|0.50872
16:35:33|0.50872
16:35:34|0.50872
16:35:36|0.50859
16:35:37|0.50856
16:35:38|0.50856
16:35:39|0.50855
16:35:40|0.50855
16:35:42|0.50855
16:35:43|0.50859
16:35:44|0.50859
16:35:45|0.50859
16:35:46|0.50858
16:35:47|0.50858
16:35:48|0.50813
16:35:49|0.50793
16:35:50|0.50801
16:35:51|0.50796
16:35:52|0.50796
16:35:53|0.50783
16:35:54|0.50799
16:35:55|0.50799
16:35:56|0.50781
16:35:56|0.50781
16:35:57|0.50781
16:35:59|0.50775
16:36:00|0.50775
16:36:01|0.50775
16:36:02|0.50774
16:36:03|0.50774
16:36:04|0.50825
16:36:05|0.50817
16:36:06|0.50817
16:36:07|0.50827
16:36:08|0.50827
16:36:09|0.50827
16:36:10|0.50827
16:36:11|0.50828
16:36:12|0.50828
16:36:13|0.50828
16:36:14|0.50835
16:36:15|0.50864
16:36:16|0.50878
16:36:17|0.50878
16:36:18|0.50878
16:36:19|0.50878
16:36:20|0.50878
16:36:21|0.50878
16:36:22|0.50852
16:36:23|0.50852
16:36:24|0.50853
16:36:25|0.50853
16:36:26|0.50853
16:36:27|0.50856
16:36:28|0.50855
16:36:29|0.50855
16:36:30|0.50855
16:36:31|0.50855
16:36:32|0.50856
16:36:33|0.50856
16:36:34|0.50856
16:36:35|0.50849
16:36:36|0.50849
16:36:37|0.50849
16:36:38|0.50849
16:36:39|0.50849
16:36:40|0.50849
16:36:42|0.50844
16:36:43|0.50844
16:36:44|0.50844
16:36:45|0.50844
16:36:46|0.50844
16:36:47|0.50856
16:36:48|0.50867
16:36:49|0.50867
16:36:50|0.50867
16:36:50|0.50867
16:36:52|0.5087
16:36:52|0.5087
16:36:54|0.5087
16:36:55|0.5087
16:36:56|0.5087
16:36:56|0.5087
16:36:58|0.5087
16:36:58|0.5087
16:36:59|0.5087
16:37:00|0.5087
16:37:02|0.50863
16:37:03|0.50863
16:37:03|0.50875
16:37:04|0.50875
16:37:05|0.50875
16:37:07|0.50875
16:37:07|0.50875
16:37:08|0.50875
16:37:09|0.50875
16:37:10|0.50875
16:37:11|0.50863
16:37:12|0.50863
16:37:13|0.50863
16:37:14|0.50863
16:37:16|0.50863
16:37:16|0.50863
16:37:17|0.50863
16:37:19|0.50863
16:37:19|0.50844
16:37:21|0.50844
16:37:21|0.50822
16:37:23|0.50822
16:37:23|0.50822
16:37:25|0.50822
16:37:25|0.50824
16:37:26|0.50824
16:37:28|0.50859
16:37:29|0.50859
16:37:29|0.50847
16:37:31|0.50847
16:37:32|0.50847
16:37:32|0.50838
16:37:33|0.50838
16:37:34|0.50838
16:37:35|0.50838
16:37:36|0.50838
16:37:38|0.50838
16:37:39|0.50838
16:37:39|0.50838
16:37:41|0.50838
16:37:42|0.50838
16:37:44|0.50838
16:37:45|0.50838
16:37:46|0.50838
16:37:47|0.50838
16:37:49|0.50838
16:37:49|0.50835
16:37:50|0.50835
16:37:51|0.50835
16:37:53|0.50835
16:37:54|0.50835
16:37:55|0.50835
16:37:55|0.50835
16:37:57|0.50835
16:37:58|0.50835
16:37:58|0.50835
16:38:00|0.50835
16:38:01|0.50835
16:38:02|0.5083
16:38:03|0.50838
16:38:04|0.50838
16:38:05|0.50838
16:38:05|0.50854
16:38:07|0.50854
16:38:08|0.50854
16:38:09|0.50854
16:38:10|0.50854
16:38:11|0.50858
16:38:12|0.50858
16:38:13|0.50854
16:38:14|0.50854
16:38:15|0.50854
16:38:16|0.50858
16:38:17|0.50858
16:38:18|0.50858
16:38:19|0.50865
16:38:20|0.50865
16:38:21|0.50878
16:38:22|0.50878
16:38:23|0.50878
16:38:25|0.50878
16:38:25|0.50878
16:38:26|0.50878
16:38:28|0.50878
16:38:28|0.50877
16:38:29|0.50877
16:38:30|0.50877
16:38:31|0.50877
16:38:32|0.50877
16:38:33|0.50877
16:38:34|0.50877
16:38:35|0.50877
16:38:36|0.50877
16:38:37|0.50877
16:38:38|0.50877
16:38:39|0.50877
16:38:40|0.50877
16:38:41|0.50877
16:38:43|0.50877
16:38:44|0.50877
16:38:45|0.50877
16:38:46|0.50877
16:38:47|0.50877
16:38:48|0.50856
16:38:50|0.50856
16:38:50|0.50856
16:38:51|0.50856
16:38:53|0.50859
16:38:54|0.50872
16:38:55|0.50872
16:38:56|0.50872
16:38:57|0.50872
16:38:58|0.50872
16:38:59|0.50873
16:38:59|0.50873
16:39:01|0.50861
16:39:02|0.50861
16:39:03|0.50873
16:39:04|0.50872
16:39:05|0.50872
16:39:06|0.50853
16:39:07|0.50853
16:39:08|0.50853
16:39:10|0.50853
16:39:10|0.50843
16:39:11|0.50843
16:39:12|0.50843
16:39:13|0.50843
16:39:14|0.50843
16:39:15|0.50843
16:39:16|0.50843
16:39:17|0.50857
16:39:18|0.50857
16:39:19|0.50857
16:39:20|0.50857
16:39:21|0.50857
16:39:22|0.50857
16:39:23|0.50858
16:39:24|0.50858
16:39:25|0.50858
16:39:26|0.50858
16:39:27|0.50869
16:39:28|0.50869
16:39:29|0.50869
16:39:30|0.50869
16:39:31|0.50908
16:39:32|0.50908
16:39:33|0.50908
16:39:34|0.50908
16:39:35|0.50908
16:39:36|0.50916
16:39:37|0.50916
16:39:38|0.50916
16:39:39|0.50917
16:39:40|0.50917
16:39:41|0.50917
16:39:42|0.50917
16:39:44|0.50917
16:39:45|0.50917
16:39:46|0.50917
16:39:47|0.50917
16:39:48|0.50963
16:39:49|0.50962
16:39:50|0.50962
16:39:50|0.50962
16:39:52|0.50962
16:39:53|0.50962
16:39:54|0.50962
16:39:55|0.50948
16:39:57|0.50948
16:39:57|0.50956
16:39:58|0.50956
16:39:59|0.50956
16:40:00|0.50956
16:40:01|0.50962
16:40:02|0.50962
16:40:03|0.50962
16:40:04|0.50962
16:40:05|0.50961
16:40:06|0.50961
16:40:07|0.50961
16:40:08|0.50961
16:40:09|0.50961
16:40:10|0.50961
16:40:11|0.50961
16:40:12|0.50961
16:40:13|0.50992
16:40:14|0.50992
16:40:15|0.50992
16:40:16|0.50992
16:40:17|0.50992
16:40:18|0.50992
16:40:19|0.50992
16:40:20|0.50992
16:40:21|0.50992
16:40:22|0.51008
16:40:23|0.51008
16:40:24|0.51008
16:40:25|0.51008
16:40:26|0.51
16:40:27|0.51
16:40:28|0.51
16:40:29|0.51
16:40:30|0.51
16:40:31|0.51
16:40:32|0.50969
16:40:33|0.50969
16:40:34|0.50969
16:40:35|0.50974
16:40:36|0.50974
16:40:37|0.50974
16:40:38|0.50974
16:40:39|0.50975
16:40:40|0.50975
16:40:41|0.50975
16:40:42|0.50975
16:40:43|0.50975
16:40:45|0.50976
16:40:46|0.50974
16:40:47|0.50974
16:40:48|0.50974
16:40:49|0.50933
16:40:50|0.50918
16:40:51|0.50898
16:40:52|0.50898
16:40:54|0.50898
16:40:54|0.50898
16:40:55|0.50898
16:40:56|0.50882
16:40:57|0.50882
16:40:58|0.50882
16:40:59|0.50882
16:41:00|0.50852
16:41:01|0.50852
16:41:02|0.50852
16:41:03|0.50851
16:41:04|0.50851
16:41:05|0.50851
16:41:06|0.50866
16:41:07|0.50866
16:41:08|0.50887
16:41:09|0.50887
16:41:10|0.50887
16:41:11|0.50887
16:41:12|0.50887
16:41:14|0.50887
16:41:15|0.50887
16:41:15|0.50887
16:41:16|0.50887
16:41:17|0.50898
16:41:19|0.50898
16:41:19|0.50898
16:41:20|0.5087
16:41:21|0.5087
16:41:22|0.5087
16:41:23|0.5087
16:41:24|0.5087
16:41:25|0.5087
16:41:27|0.5087
16:41:27|0.5087
16:41:28|0.50859
16:41:29|0.50859
16:41:31|0.50859
16:41:31|0.50859
16:41:33|0.50859
16:41:33|0.50859
16:41:34|0.5086
16:41:36|0.5086
16:41:36|0.5086
16:41:37|0.50856
16:41:38|0.50856
16:41:39|0.50856
16:41:41|0.50856
16:41:41|0.50856
16:41:42|0.50856
16:41:43|0.50856
16:41:44|0.50851
16:41:46|0.50851
16:41:47|0.50884
16:41:48|0.50884
16:41:49|0.50884
16:41:50|0.50924
16:41:51|0.50924
16:41:52|0.50924
16:41:53|0.50924
16:41:53|0.50924
16:41:55|0.50924
16:41:56|0.50924
16:41:57|0.50924
16:41:58|0.50924
16:41:59|0.50924
16:41:59|0.50924
16:42:02|0.50924
16:42:02|0.50905
16:42:03|0.50905
16:42:04|0.50905
16:42:05|0.50935
16:42:06|0.50935
16:42:07|0.50907
16:42:08|0.50907
16:42:09|0.50907
16:42:10|0.50907
16:42:11|0.50907
16:42:12|0.50903
16:42:13|0.50903
16:42:14|0.50903
16:42:15|0.50903
16:42:16|0.50903
16:42:17|0.50903
16:42:18|0.50875
16:42:19|0.50868
16:42:20|0.50882
16:42:21|0.50882
16:42:22|0.50871
16:42:23|0.50871
16:42:24|0.50876
16:42:25|0.50876
16:42:26|0.50876
16:42:27|0.50876
16:42:28|0.50876
16:42:29|0.50876
16:42:30|0.50876
16:42:31|0.50876
16:42:32|0.50876
16:42:33|0.50876
16:42:34|0.50876
16:42:35|0.50876
16:42:36|0.50876
16:42:37|0.50876
16:42:38|0.50876
16:42:39|0.50876
16:42:40|0.50876
16:42:41|0.50876
16:42:42|0.50876
16:42:43|0.50876
16:42:44|0.50876
16:42:45|0.50876
16:42:47|0.50868
16:42:48|0.50868
16:42:50|0.50865
16:42:50|0.50865
16:42:51|0.50865
16:42:52|0.50865
16:42:53|0.50865
16:42:54|0.50865
16:42:55|0.50845
16:42:56|0.50845
16:42:57|0.50845
16:42:58|0.50845
16:42:59|0.50845
16:43:00|0.50844
16:43:01|0.50844
16:43:02|0.50844
16:43:04|0.50844
16:43:05|0.50809
16:43:05|0.50809
16:43:07|0.508
16:43:08|0.508
16:43:09|0.5079
16:43:10|0.5079
16:43:11|0.5079
16:43:12|0.5079
16:43:13|0.50784
16:43:14|0.50784
16:43:15|0.50784
16:43:16|0.50784
16:43:18|0.50784
16:43:18|0.50784
16:43:19|0.50784
16:43:20|0.50784
16:43:21|0.50784
16:43:22|0.50784
16:43:23|0.50796
16:43:24|0.50796
16:43:25|0.50796
16:43:26|0.50796
16:43:27|0.50796
16:43:28|0.50793
16:43:29|0.50793
16:43:30|0.50793
16:43:31|0.50796
16:43:32|0.50796
16:43:33|0.50816
16:43:34|0.5081
16:43:35|0.5081
16:43:36|0.5081
16:43:37|0.5081
16:43:38|0.5081
16:43:39|0.50818
16:43:40|0.50818
16:43:41|0.50818
16:43:42|0.50818
16:43:43|0.50818
16:43:44|0.50818
16:43:45|0.50818
16:43:46|0.50818
16:43:47|0.50818
16:43:49|0.50818
16:43:50|0.50818
16:43:50|0.50818
16:43:52|0.50848
16:43:53|0.50857
16:43:54|0.50857
16:43:55|0.50857
16:43:57|0.50857
16:43:58|0.50857
16:43:59|0.50867
16:44:00|0.50867
16:44:01|0.50873
16:44:02|0.50873
16:44:03|0.50875
16:44:04|0.50883
16:44:05|0.50883
16:44:06|0.50883
16:44:07|0.50883
16:44:08|0.50883
16:44:09|0.50883
16:44:10|0.50883
16:44:12|0.50883
16:44:13|0.50918
16:44:14|0.50935
16:44:15|0.50935
16:44:16|0.50935
16:44:17|0.50935
16:44:18|0.50935
16:44:19|0.50935
16:44:20|0.50935
16:44:21|0.50935
16:44:21|0.50935
16:44:23|0.50935
16:44:24|0.50935
16:44:25|0.50935
16:44:26|0.50935
16:44:27|0.50931
16:44:28|0.50931
16:44:29|0.50931
16:44:29|0.50931
16:44:31|0.50931
16:44:32|0.50931
16:44:33|0.50931
16:44:34|0.50933
16:44:35|0.50933
16:44:36|0.50933
16:44:37|0.50933
16:44:38|0.50933
16:44:38|0.50933
16:44:40|0.50933
16:44:41|0.50933
16:44:41|0.50933
16:44:42|0.50933
16:44:44|0.50933
16:44:45|0.50933
16:44:46|0.50933
16:44:46|0.50933
16:44:48|0.50933
16:44:49|0.50933
16:44:50|0.50933
16:44:51|0.50933
16:44:52|0.50928
16:44:54|0.50928
16:44:54|0.5093
16:44:55|0.5093
16:44:56|0.5093
16:44:57|0.5093
16:44:58|0.5093
16:44:59|0.5093
16:45:00|0.50945
16:45:01|0.50953
16:45:02|0.50953
16:45:03|0.50953
16:45:04|0.50953
16:45:05|0.50918
16:45:06|0.50918
16:45:07|0.50918
16:45:08|0.50918
16:45:09|0.50918
16:45:10|0.50918
16:45:11|0.50877
16:45:12|0.50869
16:45:13|0.50854
16:45:14|0.50854
16:45:15|0.50854
16:45:16|0.50854
16:45:17|0.50854
16:45:18|0.50854
16:45:19|0.50854
16:45:20|0.50859
16:45:21|0.50859
16:45:22|0.50859
16:45:23|0.509
16:45:24|0.509
16:45:25|0.509
16:45:26|0.509
16:45:27|0.509
16:45:28|0.509
16:45:29|0.50885
16:45:30|0.50885
16:45:31|0.50885
16:45:32|0.50885
16:45:33|0.50885
16:45:34|0.50885
16:45:35|0.50885
16:45:36|0.50885
16:45:37|0.50885
16:45:38|0.50885
16:45:39|0.50885
16:45:40|0.50885
16:45:41|0.50885
16:45:42|0.50885
16:45:43|0.50885
16:45:44|0.50885
16:45:45|0.50885
16:45:46|0.50885
16:45:47|0.50885
16:45:48|0.50885
16:45:49|0.50885
16:45:51|0.50885
16:45:52|0.50885
16:45:53|0.50878
16:45:54|0.50878
16:45:55|0.50878
16:45:55|0.50878
16:45:56|0.50878
16:45:58|0.50858
16:45:58|0.50858
16:45:59|0.50858
16:46:01|0.50858
16:46:02|0.50858
16:46:03|0.50858
16:46:04|0.50849
16:46:05|0.50849
16:46:06|0.50849
16:46:07|0.50827
16:46:08|0.50814
16:46:09|0.50814
16:46:10|0.50814
16:46:11|0.50814
16:46:12|0.50793
16:46:13|0.50779
16:46:14|0.50768
16:46:15|0.50768
16:46:16|0.50768
16:46:17|0.50789
16:46:18|0.50803
16:46:19|0.50803
16:46:20|0.50803
16:46:21|0.50803
16:46:22|0.50803
16:46:23|0.50803
16:46:24|0.50803
16:46:25|0.50803
16:46:26|0.50803
16:46:27|0.50804
16:46:28|0.50804
16:46:29|0.50804
16:46:30|0.50804
16:46:31|0.50799
16:46:32|0.50799
16:46:33|0.50795
16:46:34|0.50773
16:46:36|0.50773
16:46:36|0.50773
16:46:37|0.50773
16:46:38|0.50773
16:46:39|0.50773
16:46:40|0.50773
16:46:41|0.50764
16:46:42|0.50764
16:46:43|0.50764
16:46:44|0.50764
16:46:45|0.50765
16:46:46|0.50769
16:46:47|0.50769
16:46:48|0.50769
16:46:49|0.50769
16:46:51|0.50765
16:46:52|0.50765
16:46:53|0.50765
16:46:54|0.50765
16:46:56|0.50765
16:46:57|0.50765
16:46:58|0.50765
16:46:59|0.50765
16:47:00|0.5077
16:47:01|0.50771
16:47:02|0.50771
16:47:03|0.50783
16:47:04|0.50783
16:47:05|0.50783
16:47:06|0.50783
16:47:07|0.50783
16:47:07|0.50783
16:47:09|0.50783
16:47:09|0.50783
16:47:11|0.50783
16:47:12|0.50783
16:47:13|0.50783
16:47:14|0.50783
16:47:15|0.50783
16:47:16|0.50783
16:47:17|0.50788
16:47:18|0.50788
16:47:19|0.50788
16:47:20|0.5079
16:47:20|0.5079
16:47:22|0.5079
16:47:23|0.5079
16:47:24|0.5079
16:47:25|0.5079
16:47:26|0.5079
16:47:27|0.5079
16:47:28|0.5079
16:47:29|0.5079
16:47:30|0.5079
16:47:31|0.5079
16:47:32|0.5079
16:47:33|0.5079
16:47:33|0.5079
16:47:35|0.5079
16:47:36|0.5079
16:47:36|0.5079
16:47:38|0.5079
16:47:39|0.5079
16:47:39|0.50762
16:47:41|0.50762
16:47:41|0.50762
16:47:42|0.50755
16:47:44|0.50755
16:47:44|0.50755
16:47:46|0.50755
16:47:46|0.50755
16:47:48|0.50753
16:47:49|0.50753
16:47:50|0.50753
16:47:50|0.50743
16:47:52|0.50737
16:47:54|0.50734
16:47:54|0.50728
16:47:55|0.50742
16:47:56|0.50742
16:47:57|0.50742
16:47:58|0.50726
16:47:59|0.50726
16:48:00|0.50726
16:48:01|0.50726
16:48:03|0.50729
16:48:04|0.50729
16:48:05|0.50729
16:48:06|0.50706
16:48:07|0.50691
16:48:08|0.50691
16:48:08|0.50691
16:48:10|0.50676
16:48:11|0.50676
16:48:11|0.50676
16:48:12|0.50676
16:48:14|0.50662
16:48:14|0.50676
16:48:16|0.50706
16:48:16|0.50706
16:48:17|0.50676
16:48:18|0.50676
16:48:19|0.50676
16:48:21|0.50676
16:48:21|0.50676
16:48:22|0.50653
16:48:24|0.50653
16:48:25|0.50651
16:48:26|0.50651
16:48:27|0.50651
16:48:27|0.50647
16:48:29|0.50652
16:48:30|0.50652
16:48:31|0.50652
16:48:32|0.50651
16:48:33|0.50648
16:48:34|0.50648
16:48:35|0.50652
16:48:36|0.50652
16:48:37|0.50652
16:48:38|0.50652
16:48:39|0.50638
16:48:40|0.50638
16:48:41|0.50643
16:48:42|0.50643
16:48:43|0.50643
16:48:44|0.50643
16:48:45|0.50643
16:48:46|0.50638
16:48:47|0.50629
16:48:48|0.50629
16:48:50|0.50612
16:48:50|0.50612
16:48:51|0.50612
16:48:53|0.506
16:48:54|0.506
16:48:55|0.50611
16:48:56|0.50601
16:48:57|0.50601
16:48:58|0.50607
16:48:59|0.50607
16:49:00|0.50602
16:49:01|0.50602
16:49:02|0.50621
16:49:03|0.50628
16:49:04|0.50649
16:49:05|0.50649
16:49:06|0.50653
16:49:07|0.50653
16:49:08|0.50651
16:49:09|0.50651
16:49:10|0.50648
16:49:11|0.50648
16:49:12|0.50648
16:49:13|0.50648
16:49:14|0.50648
16:49:15|0.50651
16:49:16|0.50651
16:49:17|0.50651
16:49:18|0.50651
16:49:19|0.50688
16:49:20|0.50688
16:49:21|0.50688
16:49:22|0.50688
16:49:23|0.50688
16:49:24|0.50688
16:49:25|0.50688
16:49:26|0.50688
16:49:27|0.50688
16:49:28|0.50688
16:49:29|0.50704
16:49:30|0.50704
16:49:31|0.50704
16:49:32|0.50704
16:49:33|0.50704
16:49:34|0.50704
16:49:35|0.50704
16:49:36|0.50704
16:49:37|0.50704
16:49:38|0.50704
16:49:39|0.50704
16:49:40|0.50704
16:49:41|0.5066
16:49:42|0.5066
16:49:43|0.50668
16:49:44|0.50668
16:49:45|0.50668
16:49:46|0.50668
16:49:47|0.50668
16:49:48|0.5067
16:49:49|0.50671
16:49:50|0.50671
16:49:51|0.50671
16:49:52|0.50691
16:49:53|0.50677
16:49:55|0.50677
16:49:56|0.50677
16:49:57|0.50677
16:49:58|0.50677
16:49:59|0.50677
16:50:00|0.50677
16:50:01|0.50677
16:50:01|0.50677
16:50:03|0.50689
16:50:04|0.50715
16:50:05|0.50821
16:50:05|0.50803
16:50:07|0.50806
16:50:08|0.50806
16:50:09|0.50793
16:50:10|0.50793
16:50:11|0.50793
16:50:12|0.50793
16:50:13|0.50793
16:50:13|0.50793
16:50:15|0.50793
16:50:16|0.50793
16:50:16|0.50793
16:50:18|0.50793
16:50:19|0.50793
16:50:20|0.50799
16:50:21|0.50799
16:50:22|0.50799
16:50:23|0.50799
16:50:24|0.508
16:50:25|0.508
16:50:26|0.50829
16:50:27|0.50829
16:50:28|0.50858
16:50:29|0.50851
16:50:30|0.50837
16:50:31|0.50825
16:50:32|0.50821
16:50:33|0.50779
16:50:34|0.50787
16:50:35|0.50761
16:50:37|0.50761
16:50:37|0.50761
16:50:38|0.50761
16:50:39|0.50761
16:50:40|0.50761
16:50:41|0.50761
16:50:43|0.50761
16:50:43|0.50761
16:50:44|0.50754
16:50:46|0.50754
16:50:46|0.50754
16:50:47|0.50756
16:50:48|0.50756
16:50:49|0.50756
16:50:50|0.50756
16:50:51|0.50756
16:50:52|0.50756
16:50:53|0.50742
16:50:55|0.50738
16:50:55|0.50738
16:50:56|0.50718
16:50:58|0.50718
16:50:58|0.50718
16:51:00|0.50718
16:51:01|0.50718
16:51:02|0.50718
16:51:03|0.50718
16:51:04|0.50718
16:51:05|0.50718
16:51:06|0.50718
16:51:07|0.50718
16:51:08|0.50718
16:51:10|0.50718
16:51:11|0.50718
16:51:11|0.50718
16:51:12|0.50691
16:51:14|0.50691
16:51:15|0.50691
16:51:15|0.50691
16:51:17|0.50662
16:51:17|0.50662
16:51:19|0.50662
16:51:19|0.50662
16:51:20|0.50662
16:51:22|0.50662
16:51:23|0.50662
16:51:23|0.50455
16:51:25|0.5045
16:51:26|0.50446
16:51:26|0.50488
16:51:27|0.50479
16:51:29|0.50478
16:51:29|0.50464
16:51:31|0.50474
16:51:32|0.50465
16:51:33|0.50474
16:51:34|0.50471
16:51:35|0.50471
16:51:35|0.50461
16:51:37|0.50472
16:51:38|0.50471
16:51:38|0.50429
16:51:40|0.50429
16:51:40|0.50429
16:51:41|0.50445
16:51:42|0.50452
16:51:44|0.50432
16:51:44|0.50445
16:51:45|0.50448
16:51:46|0.50448
16:51:47|0.50431
16:51:49|0.50431
16:51:50|0.50431
16:51:51|0.50431
16:51:51|0.50431
16:51:52|0.50443
16:51:53|0.50443
16:51:54|0.50444
16:51:56|0.50441
16:51:57|0.50449
16:51:59|0.50449
16:51:59|0.50449
16:52:01|0.50449
16:52:02|0.50449
16:52:03|0.50445
16:52:04|0.50452
16:52:05|0.50452
16:52:06|0.50452
16:52:06|0.50452
16:52:08|0.50452
16:52:09|0.50452
16:52:09|0.50452
16:52:11|0.50454
16:52:11|0.50449
16:52:12|0.50449
16:52:14|0.5042
16:52:15|0.5042
16:52:15|0.5042
16:52:17|0.5042
16:52:18|0.5042
16:52:18|0.5042
16:52:20|0.50451
16:52:20|0.50451
16:52:22|0.50451
16:52:23|0.50451
16:52:24|0.50457
16:52:25|0.50457
16:52:26|0.50457
16:52:27|0.50457
16:52:28|0.50457
16:52:29|0.50457
16:52:29|0.50457
16:52:31|0.50449
16:52:32|0.50448
16:52:33|0.50452
16:52:34|0.50481
16:52:35|0.50481
16:52:36|0.50481
16:52:37|0.50481
16:52:38|0.5046
16:52:39|0.50449
16:52:40|0.50444
16:52:41|0.50435
16:52:42|0.50435
16:52:43|0.50419
16:52:44|0.50419
16:52:45|0.50407
16:52:46|0.50405
16:52:47|0.50405
16:52:49|0.50399
16:52:49|0.50399
16:52:50|0.50399
16:52:51|0.50399
16:52:52|0.50398
16:52:53|0.50398
16:52:54|0.50398
16:52:55|0.50398
16:52:57|0.50398
16:52:58|0.50399
16:52:59|0.50399
16:53:00|0.50422
16:53:01|0.50422
16:53:02|0.50422
16:53:03|0.50422
16:53:04|0.50422
16:53:05|0.50423
16:53:06|0.50397
16:53:07|0.50404
16:53:08|0.50397
16:53:09|0.50401
16:53:10|0.50401
16:53:11|0.50401
16:53:12|0.50401
16:53:13|0.50401
16:53:14|0.50401
16:53:15|0.50367
16:53:16|0.50367
16:53:17|0.50367
16:53:18|0.50351
16:53:19|0.50351
16:53:20|0.50351
16:53:21|0.50326
16:53:22|0.50331
16:53:23|0.50331
16:53:24|0.5033
16:53:25|0.50332
16:53:26|0.50363
16:53:27|0.50363
16:53:28|0.50363
16:53:29|0.50377
16:53:30|0.50357
16:53:31|0.50357
16:53:32|0.50357
16:53:33|0.50346
16:53:34|0.50358
16:53:35|0.50361
16:53:36|0.50385
16:53:37|0.50385
16:53:38|0.50385
16:53:39|0.50385
16:53:40|0.50388
16:53:41|0.50405
16:53:42|0.50405
16:53:43|0.50397
16:53:44|0.50397
16:53:45|0.50397
16:53:46|0.50395
16:53:47|0.50399
16:53:48|0.50399
16:53:49|0.50399
16:53:50|0.5042
16:53:51|0.5042
16:53:52|0.5042
16:53:53|0.5042
16:53:54|0.5042
16:53:55|0.5042
16:53:56|0.5042
16:53:57|0.5042
16:53:58|0.5042
16:54:00|0.5042
16:54:00|0.5042
16:54:01|0.5042
16:54:03|0.5042
16:54:04|0.5042
16:54:04|0.50374
16:54:06|0.50374
16:54:07|0.50374
16:54:07|0.50374
16:54:09|0.50374
16:54:10|0.50348
16:54:11|0.50348
16:54:11|0.50336
16:54:13|0.50321
16:54:13|0.50321
16:54:14|0.50321
16:54:16|0.50322
16:54:17|0.50322
16:54:18|0.50322
16:54:19|0.50324
16:54:19|0.50324
16:54:20|0.50334
16:54:22|0.50372
16:54:23|0.50358
16:54:24|0.50358
16:54:24|0.50358
16:54:25|0.50358
16:54:27|0.50348
16:54:28|0.50348
16:54:29|0.50348
16:54:29|0.50348
16:54:31|0.50348
16:54:31|0.50348
16:54:32|0.50353
16:54:33|0.50353
16:54:34|0.50353
16:54:36|0.50353
16:54:36|0.50353
16:54:37|0.50335
16:54:39|0.50335
16:54:40|0.50335
16:54:40|0.50317
16:54:41|0.50306
16:54:42|0.50306
16:54:44|0.50302
16:54:44|0.50299
16:54:45|0.50299
16:54:47|0.50296
16:54:47|0.50296
16:54:48|0.50296
16:54:50|0.50296
16:54:50|0.50296
16:54:52|0.50296
16:54:52|0.50296
16:54:53|0.50296
16:54:54|0.50296
16:54:56|0.50296
16:54:57|0.50296
16:54:57|0.50296
16:54:59|0.50296
16:55:00|0.50332
16:55:01|0.50332
16:55:02|0.50334
16:55:03|0.50334
16:55:04|0.50338
16:55:05|0.50335
16:55:06|0.50335
16:55:08|0.50335
16:55:08|0.50335
16:55:09|0.50335
16:55:10|0.50311
16:55:12|0.50311
16:55:13|0.50311
16:55:14|0.50311
16:55:14|0.50293
16:55:16|0.50293
16:55:17|0.50293
16:55:18|0.50293
16:55:18|0.50293
16:55:19|0.50276
16:55:21|0.50256
16:55:22|0.50269
16:55:23|0.50279
16:55:23|0.50269
16:55:25|0.50268
16:55:25|0.50268
16:55:26|0.50268
16:55:27|0.50257
16:55:28|0.50257
16:55:30|0.50256
16:55:30|0.50256
16:55:31|0.50256
16:55:33|0.50257
16:55:33|0.50246
16:55:35|0.50246
16:55:35|0.50239
16:55:36|0.50245
16:55:37|0.50242
16:55:38|0.50242
16:55:39|0.50239
16:55:40|0.50239
16:55:42|0.50224
16:55:42|0.5023
16:55:43|0.50229
16:55:44|0.50229
16:55:46|0.5023
16:55:47|0.5023
16:55:48|0.5023
16:55:48|0.5023
16:55:50|0.50238
16:55:50|0.50238
16:55:51|0.50238
16:55:53|0.50245
16:55:53|0.50245
16:55:54|0.50256
16:55:55|0.50256
16:55:56|0.5026
16:55:57|0.5026
16:55:58|0.5026
16:56:00|0.5026
16:56:02|0.5026
16:56:02|0.5026
16:56:03|0.50259
16:56:04|0.50259
16:56:05|0.50259
16:56:07|0.50259
16:56:08|0.50259
16:56:09|0.5023
16:56:09|0.5023
16:56:10|0.5023
16:56:12|0.50223
16:56:12|0.50223
16:56:14|0.50223
16:56:15|0.50231
16:56:15|0.50224
16:56:17|0.50223
16:56:18|0.50193
16:56:18|0.50192
16:56:20|0.50192
16:56:21|0.50192
16:56:22|0.5018
16:56:23|0.50192
16:56:24|0.5018
16:56:25|0.5018
16:56:25|0.5018
16:56:27|0.5018
16:56:28|0.50187
16:56:28|0.502
16:56:29|0.50199
16:56:30|0.50199
16:56:31|0.502
16:56:33|0.502
16:56:33|0.502
16:56:35|0.502
16:56:36|0.50199
16:56:37|0.50199
16:56:37|0.50199
16:56:38|0.50199
16:56:40|0.50199
16:56:40|0.50199
16:56:42|0.50199
16:56:43|0.50199
16:56:44|0.50199
16:56:44|0.50199
16:56:45|0.50195
16:56:46|0.50195
16:56:47|0.50194
16:56:48|0.50194
16:56:49|0.50194
16:56:51|0.50194
16:56:52|0.50191
16:56:52|0.50191
16:56:54|0.50194
16:56:55|0.502
16:56:55|0.50194
16:56:57|0.50194
16:56:57|0.502
16:56:58|0.50236
16:57:00|0.5028
16:57:01|0.50295
16:57:02|0.50304
16:57:03|0.50313
16:57:04|0.50411
16:57:05|0.50385
16:57:06|0.50342
16:57:07|0.50322
16:57:08|0.50322
16:57:09|0.50322
16:57:10|0.50322
16:57:11|0.50322
16:57:12|0.50322
16:57:13|0.50322
16:57:14|0.50337
16:57:15|0.50324
16:57:16|0.50324
16:57:17|0.50324
16:57:18|0.50324
16:57:19|0.50324
16:57:20|0.50324
16:57:21|0.50324
16:57:22|0.50299
16:57:23|0.50299
16:57:24|0.5031
16:57:25|0.5031
16:57:26|0.5031
16:57:27|0.5031
16:57:28|0.50314
16:57:29|0.50314
16:57:30|0.50314
16:57:31|0.50314
16:57:32|0.50314
16:57:33|0.50314
16:57:34|0.50314
16:57:35|0.50314
16:57:36|0.50314
16:57:37|0.50314
16:57:38|0.50314
16:57:39|0.50314
16:57:40|0.50314
16:57:41|0.50264
16:57:42|0.50225
16:57:43|0.50225
16:57:44|0.50225
16:57:45|0.50225
16:57:46|0.50234
16:57:47|0.50234
16:57:48|0.50234
16:57:49|0.50234
16:57:50|0.50243
16:57:51|0.50247
16:57:52|0.50247
16:57:53|0.50247
16:57:54|0.50235
16:57:55|0.50227
16:57:56|0.50228
16:57:57|0.50212
16:57:58|0.50212
16:57:59|0.50204
16:58:00|0.50198
16:58:01|0.50198
16:58:03|0.50207
16:58:03|0.50207
16:58:05|0.50206
16:58:06|0.50194
16:58:07|0.50194
16:58:08|0.50194
16:58:09|0.50188
16:58:10|0.50166
16:58:11|0.5017
16:58:12|0.50181
16:58:13|0.50168
16:58:14|0.50182
16:58:15|0.50174
16:58:16|0.50174
16:58:17|0.50174
16:58:18|0.50174
16:58:19|0.50174
16:58:20|0.50174
16:58:21|0.50165
16:58:22|0.50165
16:58:23|0.50162
16:58:24|0.5017
16:58:25|0.50194
16:58:26|0.50194
16:58:27|0.50194
16:58:28|0.50187
16:58:29|0.50187
16:58:30|0.50187
16:58:31|0.50187
16:58:32|0.50195
16:58:33|0.50195
16:58:34|0.50195
16:58:35|0.50195
16:58:36|0.50224
16:58:37|0.50233
16:58:38|0.50226
16:58:39|0.50226
16:58:40|0.50226
16:58:41|0.50226
16:58:42|0.50226
16:58:43|0.50226
16:58:44|0.50226
16:58:45|0.50226
16:58:46|0.50226
16:58:47|0.50226
16:58:48|0.50244
16:58:49|0.50244
16:58:50|0.50244
16:58:51|0.50244
16:58:52|0.50244
16:58:53|0.50244
16:58:54|0.50244
16:58:55|0.50244
16:58:56|0.50258
16:58:57|0.50258
16:58:58|0.50258
16:58:59|0.50258
16:59:00|0.50258
16:59:01|0.50258
16:59:02|0.5025
16:59:03|0.5025
16:59:05|0.5025
16:59:05|0.50247
16:59:07|0.5023
16:59:08|0.50198
16:59:08|0.50198
16:59:10|0.50198
16:59:11|0.50198
16:59:12|0.50199
16:59:13|0.50187
16:59:14|0.50187
16:59:15|0.50179
16:59:16|0.50179
16:59:17|0.50179
16:59:18|0.50179
16:59:18|0.50179
16:59:19|0.50195
16:59:21|0.50195
16:59:22|0.50205
16:59:23|0.50205
16:59:24|0.50205
16:59:25|0.50205
16:59:26|0.50203
16:59:27|0.50203
16:59:28|0.50203
16:59:29|0.50203
16:59:30|0.50203
16:59:31|0.50203
16:59:32|0.50203
16:59:33|0.50203
16:59:34|0.50203
16:59:35|0.50203
16:59:36|0.50203
16:59:37|0.50203
16:59:38|0.50203
16:59:39|0.50203
16:59:40|0.50194
16:59:41|0.50194
16:59:42|0.50194
16:59:43|0.50188
16:59:44|0.50179
16:59:45|0.50179
16:59:46|0.50179
16:59:47|0.50179
16:59:48|0.50179
16:59:49|0.50179
16:59:50|0.50179
16:59:51|0.50179
16:59:52|0.50175
16:59:53|0.50175
16:59:54|0.50183
16:59:55|0.50223
16:59:56|0.50223
16:59:57|0.50228
16:59:58|0.50228
16:59:59|0.50228
17:00:00|0.50228
17:00:01|0.50233
17:00:02|0.50254
17:00:03|0.50254
17:00:05|0.50245
17:00:05|0.50245
17:00:06|0.50233
17:00:07|0.50233
17:00:08|0.50216
17:00:09|0.50216
17:00:10|0.50198
17:00:11|0.50178
17:00:12|0.50163
17:00:13|0.50188
17:00:14|0.50176
17:00:15|0.50176
17:00:16|0.50176
17:00:17|0.50184
17:00:18|0.50168
17:00:19|0.50154
17:00:20|0.50154
17:00:21|0.50139
17:00:22|0.5014
17:00:23|0.5014
17:00:24|0.5014
17:00:25|0.5014
17:00:26|0.5014
17:00:27|0.50126
17:00:28|0.50126
17:00:29|0.50126
17:00:30|0.50126
17:00:31|0.50126
17:00:32|0.50126
17:00:33|0.50126
17:00:34|0.50151
17:00:35|0.50136
17:00:36|0.50128
17:00:37|0.50128
17:00:38|0.50128
17:00:39|0.50128
17:00:40|0.50125
17:00:41|0.50153
17:00:42|0.50153
17:00:43|0.50153
17:00:44|0.50158
17:00:45|0.50158
17:00:46|0.50158
17:00:47|0.50158
17:00:48|0.50158
17:00:49|0.50158
17:00:50|0.50134
17:00:51|0.50134
17:00:52|0.50134
17:00:53|0.50118
17:00:54|0.50175
17:00:55|0.50167
17:00:56|0.50158
17:00:57|0.50158
17:00:58|0.50158
17:00:59|0.50158
17:01:00|0.50154
17:01:01|0.50154
17:01:02|0.50154
17:01:03|0.50154
17:01:05|0.50153
17:01:06|0.50153
17:01:07|0.50135
17:01:08|0.50126
17:01:10|0.50126
17:01:10|0.50126
17:01:11|0.50123
17:01:13|0.50123
17:01:14|0.50101
17:01:15|0.50077
17:01:15|0.50069
17:01:16|0.50062
17:01:18|0.5007
17:01:19|0.50061
17:01:19|0.50085
17:01:21|0.50085
17:01:22|0.50125
17:01:23|0.50125
17:01:23|0.50125
17:01:25|0.50124
17:01:25|0.50124
17:01:26|0.50125
17:01:27|0.50119
17:01:28|0.50111
17:01:29|0.50111
17:01:31|0.50088
17:01:31|0.50088
17:01:32|0.50088
17:01:33|0.50088
17:01:34|0.50088
17:01:35|0.50103
17:01:36|0.50103
17:01:38|0.50103
17:01:38|0.50085
17:01:39|0.50085
17:01:40|0.50088
17:01:41|0.50088
17:01:42|0.50088
17:01:43|0.50084
17:01:44|0.50084
17:01:45|0.50084
17:01:47|0.50078
17:01:47|0.50078
17:01:48|0.50126
17:01:49|0.50126
17:01:50|0.50126
17:01:51|0.50111
17:01:52|0.50111
17:01:54|0.50111
17:01:55|0.50111
17:01:55|0.50122
17:01:56|0.50141
17:01:57|0.50141
17:01:58|0.50141
17:01:59|0.50143
17:02:01|0.50143
17:02:01|0.50148
17:02:03|0.50152
17:02:03|0.50152
17:02:04|0.50152
17:02:06|0.50152
17:02:07|0.50131
17:02:08|0.50107
17:02:09|0.50107
17:02:10|0.50107
17:02:11|0.50107
17:02:12|0.50107
17:02:13|0.50107
17:02:14|0.50134
17:02:15|0.50144
17:02:16|0.50151
17:02:17|0.50168
17:02:18|0.50137
17:02:19|0.50144
17:02:20|0.50144
17:02:21|0.50144
17:02:22|0.50144
17:02:23|0.50132
17:02:24|0.50132
17:02:25|0.50093
17:02:26|0.501
17:02:27|0.501
17:02:28|0.501
17:02:29|0.501
17:02:30|0.50076
17:02:31|0.5007
17:02:32|0.50085
17:02:33|0.50085
17:02:34|0.50085
17:02:35|0.50085
17:02:36|0.50085
17:02:37|0.50068
17:02:39|0.50068
17:02:39|0.50068
17:02:40|0.50068
17:02:41|0.50068
17:02:42|0.50068
17:02:43|0.50068
17:02:44|0.50068
17:02:45|0.50068
17:02:46|0.50064
17:02:47|0.50084
17:02:48|0.50075
17:02:49|0.50075
17:02:50|0.50075
17:02:51|0.50028
17:02:52|0.50028
17:02:53|0.50041
17:02:54|0.50029
17:02:55|0.50016
17:02:56|0.50002
17:02:57|0.49948
17:02:58|0.49959
17:02:59|0.50015
17:03:00|0.50043
17:03:01|0.5005
17:03:02|0.50077
17:03:03|0.50078
17:03:04|0.50113
17:03:05|0.50115
17:03:06|0.50119
17:03:08|0.50138
17:03:08|0.50138
17:03:10|0.50138
17:03:10|0.5013
17:03:12|0.5013
17:03:13|0.50144
17:03:14|0.5013
17:03:15|0.5013
17:03:16|0.5013
17:03:17|0.5013
17:03:18|0.50123
17:03:19|0.50123
17:03:20|0.50123
17:03:21|0.50131
17:03:22|0.50124
17:03:23|0.50172
17:03:24|0.50162
17:03:25|0.50162
17:03:26|0.50139
17:03:27|0.50151
17:03:28|0.50151
17:03:29|0.50151
17:03:30|0.50151
17:03:31|0.50151
17:03:32|0.50131
17:03:33|0.50118
17:03:34|0.50118
17:03:35|0.5013
17:03:36|0.5011
17:03:37|0.50077
17:03:38|0.50085
17:03:39|0.50085
17:03:40|0.50068
17:03:41|0.50084
17:03:42|0.50148
17:03:43|0.50151
17:03:44|0.50151
17:03:45|0.50146
17:03:46|0.50146
17:03:47|0.50146
17:03:48|0.50143
17:03:49|0.50143
17:03:50|0.50143
17:03:51|0.50143
17:03:53|0.50143
17:03:53|0.50143
17:03:54|0.50143
17:03:55|0.50143
17:03:56|0.50143
17:03:57|0.50143
17:03:58|0.50143
17:03:59|0.501
17:04:00|0.5007
17:04:01|0.50066
17:04:02|0.50066
17:04:03|0.50057
17:04:04|0.50045
17:04:05|0.50051
17:04:06|0.50038
17:04:07|0.50061
17:04:09|0.50087
17:04:10|0.50112
17:04:11|0.50112
17:04:12|0.50054
17:04:13|0.50054
17:04:14|0.50054
17:04:15|0.50054
17:04:16|0.50054
17:04:17|0.50028
17:04:18|0.50028
17:04:19|0.50028
17:04:20|0.50028
17:04:21|0.50047
17:04:22|0.50047
17:04:23|0.50047
17:04:24|0.50047
17:04:25|0.50047
17:04:26|0.50047
17:04:27|0.50047
17:04:28|0.50047
17:04:29|0.50047
17:04:30|0.50047
17:04:31|0.50047
17:04:32|0.50047
17:04:33|0.50047
17:04:34|0.50047
17:04:35|0.50047
17:04:36|0.50047
17:04:37|0.50047
17:04:38|0.50047
17:04:39|0.50038
17:04:40|0.50038
17:04:41|0.50044
17:04:42|0.50044
17:04:43|0.50044
17:04:44|0.50044
17:04:45|0.50044
17:04:46|0.50044
17:04:47|0.50099
17:04:48|0.50099
17:04:49|0.50099
17:04:50|0.50117
17:04:51|0.50102
17:04:52|0.50102
17:04:53|0.50102
17:04:54|0.50102
17:04:55|0.50102
17:04:56|0.50117
17:04:57|0.50117
17:04:58|0.50109
17:04:59|0.50109
17:05:00|0.50109
17:05:01|0.50109
17:05:02|0.50103
17:05:03|0.50103
17:05:04|0.50098
17:05:05|0.50077
17:05:06|0.50077
17:05:07|0.50077
17:05:08|0.50077
17:05:09|0.50087
17:05:11|0.50087
17:05:12|0.50087
17:05:13|0.50087
17:05:14|0.50087
17:05:15|0.50087
17:05:16|0.50087
17:05:17|0.50087
17:05:18|0.50087
17:05:19|0.50097
17:05:20|0.50097
17:05:21|0.50111
17:05:22|0.50117
17:05:24|0.50117
17:05:24|0.50139
17:05:25|0.50139
17:05:26|0.50139
17:05:27|0.50133
17:05:28|0.50133
17:05:29|0.50114
17:05:30|0.50114
17:05:32|0.50087
17:05:32|0.50133
17:05:33|0.50133
17:05:35|0.50133
17:05:36|0.50133
17:05:36|0.50133
17:05:38|0.50148
17:05:39|0.50148
17:05:39|0.5015
17:05:40|0.5015
17:05:41|0.5015
17:05:42|0.50141
17:05:43|0.50134
17:05:44|0.50134
17:05:46|0.50125
17:05:46|0.50113
17:05:48|0.50113
17:05:48|0.50113
17:05:49|0.50113
17:05:50|0.50113
17:05:51|0.50113
17:05:52|0.50098
17:05:53|0.50098
17:05:55|0.50098
17:05:55|0.50098
17:05:56|0.50098
17:05:57|0.50097
17:05:58|0.50097
17:05:59|0.50098
17:06:00|0.50098
17:06:02|0.50147
17:06:03|0.5016
17:06:03|0.5016
17:06:04|0.5016
17:06:05|0.50164
17:06:07|0.50183
17:06:07|0.50182
17:06:08|0.50182
17:06:10|0.50182
17:06:12|0.50182
17:06:13|0.50156
17:06:13|0.50156
17:06:15|0.50151
17:06:16|0.50151
17:06:17|0.50146
17:06:18|0.50146
17:06:19|0.50146
17:06:21|0.50146
17:06:21|0.50146
17:06:22|0.50146
17:06:24|0.50146
17:06:25|0.50146
17:06:26|0.50192
17:06:27|0.50192
17:06:28|0.50192
17:06:29|0.50195
17:06:30|0.50195
17:06:31|0.50195
17:06:32|0.50166
17:06:32|0.50166
17:06:34|0.50166
17:06:35|0.50146
17:06:36|0.50146
17:06:37|0.50146
17:06:38|0.50156
17:06:39|0.50156
17:06:40|0.50156
17:06:41|0.50183
17:06:42|0.50183
17:06:42|0.50183
17:06:43|0.50195
17:06:45|0.50195
17:06:46|0.50195
17:06:47|0.50195
17:06:48|0.50196
17:06:49|0.50196
17:06:50|0.50196
17:06:51|0.50196
17:06:52|0.50218
17:06:53|0.50218
17:06:54|0.50218
17:06:55|0.50218
17:06:56|0.5022
17:06:57|0.50217
17:06:58|0.5022
17:06:59|0.5022
17:07:00|0.5022
17:07:01|0.5022
17:07:02|0.50222
17:07:03|0.50222
17:07:04|0.50224
17:07:05|0.50224
17:07:06|0.50224
17:07:07|0.50213
17:07:08|0.50221
17:07:09|0.50221
17:07:10|0.50221
17:07:12|0.50221
17:07:13|0.50221
17:07:14|0.50221
17:07:15|0.50221
17:07:16|0.50221
17:07:17|0.50221
17:07:18|0.50209
17:07:19|0.50213
17:07:20|0.50213
17:07:21|0.50213
17:07:21|0.50213
17:07:23|0.50213
17:07:24|0.50213
17:07:25|0.50213
17:07:26|0.50213
17:07:27|0.50213
17:07:28|0.50213
17:07:29|0.50221
17:07:30|0.50221
17:07:31|0.50221
17:07:32|0.50221
17:07:33|0.50221
17:07:34|0.50221
17:07:35|0.50227
17:07:36|0.50246
17:07:37|0.50245
17:07:38|0.50245
17:07:39|0.50245
17:07:40|0.50245
17:07:41|0.50244
17:07:42|0.50244
17:07:43|0.5025
17:07:44|0.5025
17:07:45|0.5025
17:07:46|0.50257
17:07:47|0.50256
17:07:48|0.50256
17:07:49|0.50244
17:07:50|0.50254
17:07:51|0.50235
17:07:52|0.50232
17:07:53|0.50232
17:07:54|0.50232
17:07:55|0.50232
17:07:56|0.50232
17:07:57|0.50232
17:07:58|0.50245
17:07:59|0.50245
17:08:00|0.50245
17:08:01|0.50245
17:08:02|0.50245
17:08:03|0.50245
17:08:04|0.50245
17:08:05|0.50245
17:08:06|0.50245
17:08:07|0.5026
17:08:08|0.5026
17:08:09|0.50251
17:08:10|0.50251
17:08:11|0.50261
17:08:13|0.50261
17:08:14|0.50261
17:08:15|0.50261
17:08:16|0.50271
17:08:17|0.50271
17:08:18|0.50271
17:08:19|0.50305
17:08:20|0.50305
17:08:21|0.50306
17:08:22|0.50306
17:08:23|0.50306
17:08:24|0.50306
17:08:25|0.50306
17:08:26|0.5031
17:08:27|0.50301
17:08:29|0.50304
17:08:29|0.50304
17:08:30|0.50304
17:08:31|0.50304
17:08:32|0.50304
17:08:33|0.5031
17:08:34|0.5031
17:08:35|0.5031
17:08:36|0.5031
17:08:37|0.50312
17:08:38|0.50315
17:08:39|0.50315
17:08:40|0.50315
17:08:41|0.5032
17:08:42|0.50321
17:08:43|0.50321
17:08:44|0.50321
17:08:45|0.50323
17:08:46|0.50324
17:08:47|0.50324
17:08:48|0.50324
17:08:49|0.50324
17:08:50|0.50351
17:08:51|0.50351
17:08:52|0.50354
17:08:53|0.50354
17:08:54|0.50354
17:08:55|0.50358
17:08:56|0.50358
17:08:57|0.50358
17:08:58|0.50368
17:09:00|0.50368
17:09:01|0.50385
17:09:02|0.50391
17:09:02|0.50391
17:09:04|0.5039
17:09:04|0.5039
17:09:05|0.50381
17:09:06|0.50365
17:09:08|0.50367
17:09:08|0.50375
17:09:09|0.50375
17:09:11|0.50375
17:09:11|0.50374
17:09:13|0.50375
17:09:14|0.50367
17:09:15|0.50365
17:09:16|0.50365
17:09:16|0.50358
17:09:18|0.50358
17:09:19|0.50337
17:09:20|0.50337
17:09:21|0.50337
17:09:22|0.50337
17:09:23|0.50334
17:09:24|0.50336
17:09:25|0.50334
17:09:26|0.50334
17:09:27|0.50334
17:09:27|0.5033
17:09:29|0.5033
17:09:30|0.5033
17:09:31|0.50329
17:09:32|0.50329
17:09:33|0.50329
17:09:34|0.50329
17:09:35|0.50387
17:09:36|0.50387
17:09:37|0.50385
17:09:38|0.50385
17:09:39|0.50378
17:09:39|0.50378
17:09:41|0.50378
17:09:42|0.50378
17:09:42|0.50375
17:09:44|0.50375
17:09:45|0.50375
17:09:46|0.50375
17:09:47|0.50375
17:09:48|0.50375
17:09:49|0.50375
17:09:50|0.50375
17:09:50|0.50375
17:09:52|0.50375
17:09:52|0.50375
17:09:54|0.50378
17:09:55|0.50378
17:09:55|0.50378
17:09:57|0.50378
17:09:57|0.50376
17:09:59|0.50376
17:09:59|0.50376
17:10:01|0.50376
17:10:02|0.50376
17:10:02|0.50376
17:10:04|0.50376
17:10:05|0.50377
17:10:06|0.50377
17:10:06|0.5037
17:10:08|0.50378
17:10:09|0.50378
17:10:10|0.50378
17:10:11|0.50378
17:10:12|0.50378
17:10:13|0.50378
17:10:14|0.50378
17:10:16|0.504
17:10:16|0.504
17:10:18|0.50404
17:10:19|0.50404
17:10:20|0.50404
17:10:21|0.50404
17:10:22|0.50404
17:10:23|0.50404
17:10:24|0.50404
17:10:25|0.50416
17:10:26|0.50416
17:10:27|0.50416
17:10:28|0.50471
17:10:29|0.50468
17:10:30|0.50435
17:10:31|0.50435
17:10:32|0.50439
17:10:33|0.50439
17:10:34|0.50439
17:10:35|0.50439
17:10:36|0.50439
17:10:37|0.50439
17:10:38|0.50439
17:10:39|0.50439
17:10:40|0.50439
17:10:41|0.5044
17:10:42|0.5044
17:10:43|0.5044
17:10:44|0.5044
17:10:45|0.5044
17:10:46|0.5044
17:10:47|0.5044
17:10:48|0.5044
17:10:49|0.5044
17:10:50|0.5042
17:10:51|0.5042
17:10:52|0.50407
17:10:53|0.50407
17:10:54|0.50396
17:10:55|0.50396
17:10:56|0.50396
17:10:57|0.50396
17:10:58|0.50396
17:10:59|0.50396
17:11:00|0.50396
17:11:01|0.50396
17:11:02|0.50396
17:11:03|0.50384
17:11:04|0.50384
17:11:05|0.50384
17:11:06|0.50415
17:11:07|0.50423
17:11:08|0.50423
17:11:09|0.50423
17:11:10|0.50423
17:11:11|0.50423
17:11:12|0.50423
17:11:13|0.50423
17:11:14|0.50423
17:11:15|0.50423
17:11:17|0.50414
17:11:18|0.50414
17:11:19|0.50414
17:11:20|0.50414
17:11:21|0.50349
17:11:22|0.50352
17:11:23|0.50352
17:11:24|0.50352
17:11:25|0.50352
17:11:26|0.50352
17:11:27|0.50352
17:11:28|0.50324
17:11:29|0.50339
17:11:30|0.50339
17:11:31|0.50339
17:11:31|0.50332
17:11:33|0.50332
17:11:34|0.50332
17:11:35|0.50389
17:11:36|0.50389
17:11:37|0.50389
17:11:38|0.50397
17:11:38|0.50397
17:11:40|0.50397
17:11:41|0.50397
17:11:41|0.50397
17:11:43|0.50397
17:11:44|0.50397
17:11:45|0.50397
17:11:46|0.50397
17:11:47|0.50397
17:11:48|0.50397
17:11:49|0.50403
17:11:50|0.50403
17:11:51|0.50403
17:11:52|0.50403
17:11:53|0.50403
17:11:54|0.50403
17:11:55|0.50403
17:11:56|0.5039
17:11:57|0.5039
17:11:58|0.5039
17:11:59|0.5039
17:12:00|0.5039
17:12:01|0.5039
17:12:02|0.5039
17:12:03|0.5039
17:12:04|0.5039
17:12:05|0.5039
17:12:06|0.5039
17:12:07|0.50362
17:12:08|0.50362
17:12:09|0.50362
17:12:10|0.50362
17:12:11|0.50362
17:12:12|0.50362
17:12:13|0.50366
17:12:14|0.50366
17:12:15|0.50366
17:12:17|0.50366
17:12:18|0.50366
17:12:19|0.50366
17:12:20|0.50366
17:12:21|0.50366
17:12:22|0.50366
17:12:23|0.50366
17:12:24|0.50366
17:12:25|0.50358
17:12:26|0.50358
17:12:27|0.50358
17:12:28|0.50358
17:12:29|0.50358
17:12:30|0.50358
17:12:31|0.50358
17:12:32|0.5035
17:12:33|0.5035
17:12:34|0.5035
17:12:36|0.5035
17:12:36|0.5035
17:12:37|0.50371
17:12:38|0.50371
17:12:39|0.50371
17:12:40|0.50397
17:12:41|0.50397
17:12:42|0.50418
17:12:43|0.50418
17:12:45|0.50418
17:12:46|0.50418
17:12:47|0.50418
17:12:48|0.50418
17:12:49|0.50418
17:12:49|0.50418
17:12:51|0.50418
17:12:51|0.50418
17:12:53|0.50418
17:12:54|0.50418
17:12:54|0.50418
17:12:56|0.50418
17:12:56|0.50418
17:12:57|0.50398
17:12:59|0.50398
17:13:00|0.50398
17:13:00|0.50398
17:13:01|0.50398
17:13:03|0.50398
17:13:03|0.50398
17:13:05|0.504
17:13:06|0.504
17:13:06|0.504
17:13:08|0.504
17:13:09|0.504
17:13:09|0.504
17:13:10|0.504
17:13:11|0.504
17:13:12|0.504
17:13:13|0.50444
17:13:14|0.50444
17:13:16|0.50444
17:13:17|0.50444
17:13:18|0.50444
17:13:19|0.50426
17:13:20|0.50426
17:13:21|0.50416
17:13:22|0.50416
17:13:24|0.50367
17:13:24|0.50353
17:13:26|0.50353
17:13:26|0.50352
17:13:28|0.50352
17:13:29|0.50352
17:13:29|0.50352
17:13:31|0.50356
17:13:31|0.50356
17:13:33|0.50356
17:13:34|0.50356
17:13:35|0.50356
17:13:36|0.50362
17:13:36|0.50362
17:13:38|0.50362
17:13:39|0.50362
17:13:39|0.50362
17:13:41|0.50362
17:13:41|0.50362
17:13:43|0.50362
17:13:43|0.50362
17:13:45|0.50362
17:13:46|0.50362
17:13:47|0.50362
17:13:47|0.50362
17:13:49|0.50361
17:13:50|0.50361
17:13:50|0.50358
17:13:52|0.50358
17:13:53|0.50358
17:13:54|0.50358
17:13:55|0.50358
17:13:55|0.50358
17:13:57|0.50358
17:13:57|0.50358
17:13:59|0.50358
17:14:00|0.50347
17:14:01|0.50347
17:14:02|0.50347
17:14:03|0.50344
17:14:04|0.50331
17:14:04|0.50331
17:14:06|0.50331
17:14:07|0.5033
17:14:08|0.50338
17:14:08|0.50339
17:14:10|0.50359
17:14:11|0.50362
17:14:11|0.50361
17:14:13|0.50361
17:14:14|0.50361
17:14:15|0.50361
17:14:15|0.50361
17:14:17|0.50362
17:14:18|0.50362
17:14:19|0.50362
17:14:20|0.50362
17:14:21|0.50362
17:14:22|0.50362
17:14:23|0.50362
17:14:24|0.50362
17:14:26|0.50385
17:14:26|0.50407
17:14:28|0.50407
17:14:29|0.50407
17:14:30|0.50391
17:14:31|0.50391
17:14:32|0.50391
17:14:33|0.50391
17:14:34|0.50391
17:14:35|0.50391
17:14:36|0.50391
17:14:36|0.50391
17:14:38|0.50391
17:14:39|0.50391
17:14:40|0.50391
17:14:41|0.50391
17:14:42|0.50391
17:14:43|0.50391
17:14:43|0.50384
17:14:45|0.5039
17:14:46|0.5039
17:14:46|0.50389
17:14:48|0.50395
17:14:49|0.50395
17:14:50|0.50395
17:14:51|0.50395
17:14:52|0.50395
17:14:53|0.50395
17:14:54|0.50406
17:14:55|0.50406
17:14:56|0.50406
17:14:57|0.50423
17:14:58|0.50423
17:14:59|0.50423
17:15:00|0.50423
17:15:01|0.50423
17:15:02|0.50395
17:15:03|0.50395
17:15:04|0.50395
17:15:05|0.50347
17:15:06|0.50343
17:15:07|0.50343
17:15:08|0.50343
17:15:09|0.50342
17:15:10|0.50342
17:15:10|0.50342
17:15:12|0.5033
17:15:13|0.5033
17:15:14|0.5033
17:15:16|0.50316
17:15:16|0.5031
17:15:17|0.5031
17:15:19|0.50312
17:15:20|0.50312
17:15:21|0.50312
17:15:22|0.50312
17:15:23|0.50312
17:15:24|0.50312
17:15:24|0.50296
17:15:26|0.50296
17:15:27|0.50296
17:15:28|0.50296
17:15:29|0.50296
17:15:30|0.50296
17:15:31|0.50273
17:15:32|0.50264
17:15:33|0.50248
17:15:34|0.50246
17:15:35|0.50246
17:15:36|0.50246
17:15:37|0.50246
17:15:38|0.50246
17:15:39|0.50254
17:15:40|0.50254
17:15:41|0.50254
17:15:42|0.50254
17:15:43|0.50254
17:15:44|0.50254
17:15:45|0.50254
17:15:46|0.50254
17:15:47|0.50254
17:15:49|0.5027
17:15:49|0.5027
17:15:50|0.5027
17:15:51|0.5027
17:15:52|0.50274
17:15:53|0.50246
17:15:54|0.50246
17:15:55|0.5023
17:15:56|0.5023
17:15:57|0.502
17:15:58|0.502
17:15:59|0.502
17:16:00|0.502
17:16:01|0.502
17:16:02|0.502
17:16:03|0.502
17:16:04|0.50245
17:16:05|0.50245
17:16:06|0.50245
17:16:07|0.50245
17:16:08|0.50245
17:16:09|0.50245
17:16:10|0.50245
17:16:11|0.50245
17:16:12|0.50245
17:16:13|0.50245
17:16:14|0.50245
17:16:15|0.50245
17:16:16|0.50245
17:16:17|0.50257
17:16:18|0.50257
17:16:20|0.50257
17:16:21|0.50256
17:16:22|0.50256
17:16:23|0.50259
17:16:24|0.50259
17:16:26|0.50259
17:16:26|0.50259
17:16:27|0.50259
17:16:28|0.50259
17:16:29|0.50259
17:16:30|0.50239
17:16:31|0.50218
17:16:32|0.50208
17:16:33|0.50208
17:16:34|0.50208
17:16:35|0.50208
17:16:36|0.50208
17:16:37|0.50205
17:16:38|0.50205
17:16:39|0.50228
17:16:40|0.50261
17:16:41|0.50259
17:16:42|0.50259
17:16:43|0.50259
17:16:44|0.50259
17:16:45|0.50259
17:16:46|0.50243
17:16:47|0.50243
17:16:48|0.50243
17:16:49|0.50243
17:16:50|0.50216
17:16:51|0.50217
17:16:52|0.50222
17:16:53|0.50222
17:16:54|0.50232
17:16:55|0.50232
17:16:56|0.50232
17:16:57|0.50232
17:16:58|0.50232
17:16:59|0.50232
17:17:00|0.50232
17:17:01|0.50232
17:17:02|0.50232
17:17:03|0.50232
17:17:04|0.50238
17:17:05|0.50238
17:17:06|0.50238
17:17:07|0.50238
17:17:08|0.50238
17:17:09|0.50238
17:17:10|0.50238
17:17:11|0.50238
17:17:12|0.5025
17:17:13|0.5025
17:17:14|0.5025
17:17:15|0.50221
17:17:16|0.50237
17:17:17|0.50231
17:17:18|0.50237
17:17:19|0.50232
17:17:21|0.50232
17:17:22|0.50232
17:17:23|0.50232
17:17:24|0.50232
17:17:25|0.50232
17:17:26|0.50232
17:17:27|0.50223
17:17:29|0.50223
17:17:29|0.50223
17:17:30|0.50193
17:17:31|0.50193
17:17:32|0.50193
17:17:33|0.50193
17:17:34|0.50189
17:17:35|0.50202
17:17:36|0.50202
17:17:37|0.50202
17:17:38|0.50202
17:17:39|0.50202
17:17:40|0.50202
17:17:42|0.50202
17:17:42|0.50202
17:17:43|0.50202
17:17:44|0.50202
17:17:45|0.50202
17:17:46|0.50202
17:17:47|0.50202
17:17:48|0.50202
17:17:49|0.50204
17:17:50|0.50197
17:17:51|0.50197
17:17:52|0.50197
17:17:53|0.50197
17:17:54|0.50197
17:17:55|0.50197
17:17:56|0.50197
17:17:57|0.50197
17:17:58|0.502
17:17:59|0.502
17:18:00|0.50212
17:18:01|0.50212
17:18:02|0.50212
17:18:03|0.50212
17:18:04|0.50212
17:18:05|0.50212
17:18:06|0.50212
17:18:07|0.50212
17:18:08|0.50212
17:18:09|0.50212
17:18:10|0.50212
17:18:11|0.50193
17:18:12|0.50193
17:18:13|0.50213
17:18:14|0.50213
17:18:15|0.50193
17:18:16|0.50193
17:18:17|0.50194
17:18:18|0.50194
17:18:19|0.50194
17:18:20|0.50194
17:18:22|0.50194
17:18:23|0.50194
17:18:24|0.50194
17:18:25|0.50194
17:18:25|0.50194
17:18:26|0.50194
17:18:28|0.50194
17:18:29|0.5016
17:18:30|0.50131
17:18:31|0.50131
17:18:32|0.50126
17:18:32|0.50133
17:18:33|0.50133
17:18:35|0.50133
17:18:35|0.50133
17:18:36|0.50133
17:18:38|0.50127
17:18:39|0.50127
17:18:40|0.50127
17:18:41|0.50139
17:18:42|0.50166
17:18:43|0.50166
17:18:44|0.50166
17:18:45|0.50135
17:18:46|0.50135
17:18:47|0.50135
17:18:48|0.50135
17:18:49|0.50135
17:18:50|0.50133
17:18:51|0.50133
17:18:52|0.50135
17:18:53|0.50135
17:18:54|0.50135
17:18:55|0.50135
17:18:56|0.50135
17:18:57|0.50135
17:18:58|0.50135
17:18:59|0.50135
17:19:00|0.50135
17:19:01|0.50135
17:19:02|0.50127
17:19:03|0.50127
17:19:04|0.50127
17:19:05|0.50132
17:19:06|0.50132
17:19:07|0.50128
17:19:08|0.50128
17:19:09|0.50128
17:19:10|0.50128
17:19:11|0.50128
17:19:12|0.50128
17:19:13|0.50162
17:19:14|0.50176
17:19:15|0.50176
17:19:16|0.50176
17:19:17|0.50176
17:19:18|0.50174
17:19:19|0.50174
17:19:20|0.50134
17:19:21|0.50134
17:19:23|0.50134
17:19:24|0.50134
17:19:25|0.50126
17:19:26|0.50154
17:19:27|0.50154
17:19:28|0.50154
17:19:29|0.50154
17:19:30|0.50154
17:19:31|0.50154
17:19:32|0.50154
17:19:34|0.50157
17:19:34|0.50157
17:19:35|0.50157
17:19:36|0.50157
17:19:37|0.50157
17:19:38|0.50157
17:19:39|0.50157
17:19:40|0.50157
17:19:41|0.50157
17:19:42|0.50157
17:19:43|0.50157
17:19:44|0.50157
17:19:45|0.50157
17:19:46|0.50142
17:19:47|0.50142
17:19:48|0.50127
17:19:49|0.50127
17:19:50|0.50127
17:19:51|0.50127
17:19:52|0.50103
17:19:53|0.50084
17:19:54|0.50084
17:19:55|0.50084
17:19:56|0.50084
17:19:57|0.50084
17:19:58|0.50075
17:19:59|0.50088
17:20:00|0.5009
17:20:01|0.50091
17:20:02|0.50091
17:20:03|0.50091
17:20:04|0.50101
17:20:05|0.50101
17:20:07|0.50094
17:20:07|0.50094
17:20:09|0.50085
17:20:10|0.50085
17:20:10|0.50085
17:20:12|0.50085
17:20:13|0.50085
17:20:14|0.50085
17:20:15|0.50084
17:20:16|0.50084
17:20:17|0.50086
17:20:18|0.50091
17:20:19|0.50091
17:20:20|0.50091
17:20:21|0.50091
17:20:22|0.50091
17:20:23|0.50091
17:20:24|0.50091
17:20:25|0.50091
17:20:26|0.50091
17:20:28|0.5009
17:20:29|0.50091
17:20:30|0.50091
17:20:31|0.50093
17:20:32|0.5009
17:20:33|0.5009
17:20:34|0.5009
17:20:35|0.5009
17:20:36|0.5009
17:20:37|0.50082
17:20:38|0.50082
17:20:39|0.50082
17:20:40|0.50082
17:20:41|0.50082
17:20:42|0.50082
17:20:43|0.50082
17:20:43|0.50082
17:20:45|0.501
17:20:46|0.50101
17:20:47|0.50101
17:20:48|0.50101
17:20:48|0.50101
17:20:49|0.50101
17:20:51|0.50101
17:20:51|0.50101
17:20:53|0.50104
17:20:53|0.50104
17:20:55|0.50097
17:20:56|0.50097
17:20:57|0.50097
17:20:57|0.50097
17:20:59|0.50097
17:20:59|0.50097
17:21:01|0.50097
17:21:02|0.50097
17:21:03|0.50097
17:21:04|0.50097
17:21:05|0.50103
17:21:06|0.50103
17:21:06|0.50104
17:21:08|0.50104
17:21:08|0.50104
17:21:10|0.50104
17:21:11|0.50104
17:21:12|0.50104
17:21:12|0.50104
17:21:14|0.50104
17:21:15|0.50104
17:21:16|0.50104
17:21:17|0.50104
17:21:18|0.50104
17:21:19|0.50104
17:21:20|0.50104
17:21:21|0.50104
17:21:21|0.50104
17:21:23|0.50104
17:21:23|0.50098
17:21:25|0.50091
17:21:26|0.50091
17:21:27|0.50091
17:21:28|0.50091
17:21:29|0.50091
17:21:30|0.50091
17:21:32|0.50091
17:21:33|0.50109
17:21:34|0.50112
17:21:34|0.50112
17:21:36|0.50155
17:21:36|0.50155
17:21:38|0.50155
17:21:39|0.50119
17:21:40|0.50119
17:21:41|0.50112
17:21:42|0.50112
17:21:42|0.50112
17:21:44|0.50112
17:21:45|0.50107
17:21:45|0.50107
17:21:47|0.50107
17:21:48|0.50107
17:21:49|0.50107
17:21:50|0.50107
17:21:51|0.50107
17:21:52|0.50107
17:21:53|0.50107
17:21:54|0.50107
17:21:55|0.50076
17:21:55|0.50058
17:21:57|0.50096
17:21:58|0.50096
17:21:59|0.50096
17:22:00|0.50096
17:22:01|0.50096
17:22:02|0.50096
17:22:02|0.50038
17:22:04|0.50008
17:22:05|0.50003
17:22:06|0.49978
17:22:06|0.49971
17:22:08|0.49971
17:22:09|0.49947
17:22:10|0.49954
17:22:10|0.49947
17:22:11|0.49941
17:22:13|0.49915
17:22:14|0.49952
17:22:15|0.4995
17:22:15|0.49995
17:22:17|0.49995
17:22:18|0.49998
17:22:19|0.49992
17:22:19|0.49992
17:22:21|0.49991
17:22:21|0.49991
17:22:23|0.49974
17:22:24|0.49974
17:22:25|0.49974
17:22:26|0.49961
17:22:28|0.49961
17:22:28|0.49961
17:22:29|0.49943
17:22:30|0.49938
17:22:31|0.49931
17:22:33|0.4993
17:22:34|0.49931
17:22:35|0.49931
17:22:36|0.49926
17:22:37|0.49938
17:22:38|0.49937
17:22:39|0.49937
17:22:41|0.49925
17:22:41|0.49929
17:22:42|0.49929
17:22:43|0.49929
17:22:44|0.49929
17:22:45|0.4993
17:22:46|0.49941
17:22:47|0.49941
17:22:49|0.49944
17:22:50|0.49983
17:22:51|0.49995
17:22:51|0.49995
17:22:52|0.49984
17:22:54|0.49984
17:22:55|0.49961
17:22:56|0.49958
17:22:57|0.49957
17:22:57|0.49957
17:22:59|0.49957
17:23:00|0.49957
17:23:01|0.49957
17:23:01|0.49969
17:23:02|0.49969
17:23:04|0.49995
17:23:05|0.49995
17:23:05|0.50001
17:23:07|0.50001
17:23:07|0.49983
17:23:09|0.50007
17:23:10|0.50007
17:23:11|0.50007
17:23:11|0.50034
17:23:12|0.50034
17:23:14|0.50028
17:23:14|0.50044
17:23:15|0.50044
17:23:16|0.50044
17:23:17|0.50044
17:23:18|0.50044
17:23:20|0.50047
17:23:20|0.50047
17:23:21|0.5005
17:23:22|0.5005
17:23:23|0.5005
17:23:24|0.50034
17:23:26|0.50023
17:23:27|0.50022
17:23:28|0.50022
17:23:29|0.50022
17:23:30|0.50022
17:23:32|0.50022
17:23:32|0.50022
17:23:33|0.50022
17:23:34|0.50026
17:23:35|0.50026
17:23:36|0.50026
17:23:37|0.50026
17:23:38|0.50026
17:23:39|0.50026
17:23:40|0.50026
17:23:41|0.50026
17:23:42|0.50022
17:23:43|0.50022
17:23:44|0.50022
17:23:45|0.50009
17:23:46|0.50009
17:23:47|0.49958
17:23:48|0.49984
17:23:49|0.49984
17:23:51|0.49984
17:23:51|0.49984
17:23:52|0.49992
17:23:54|0.49992
17:23:55|0.49992
17:23:56|0.50007
17:23:56|0.50007
17:23:57|0.49993
17:23:59|0.49997
17:24:00|0.49997
17:24:00|0.49997
17:24:01|0.49997
17:24:02|0.50011
17:24:03|0.50012
17:24:05|0.49989
17:24:05|0.49989
17:24:06|0.49989
17:24:07|0.50007
17:24:09|0.50007
17:24:10|0.50007
17:24:11|0.50007
17:24:12|0.5
17:24:12|0.49997
17:24:13|0.49997
17:24:14|0.49997
17:24:16|0.49997
17:24:16|0.49997
17:24:17|0.49997
17:24:19|0.50016
17:24:19|0.50014
17:24:21|0.5
17:24:21|0.5
17:24:22|0.4996
17:24:24|0.4996
17:24:25|0.49967
17:24:25|0.49973
17:24:26|0.49973
17:24:28|0.49973
17:24:29|0.49973
17:24:30|0.49973
17:24:31|0.49973
17:24:33|0.49973
17:24:34|0.49973
17:24:34|0.49973
17:24:36|0.49973
17:24:37|0.49973
17:24:37|0.49973
17:24:39|0.49973
17:24:40|0.49976
17:24:41|0.49958
17:24:41|0.49952
17:24:42|0.49924
17:24:43|0.49927
17:24:44|0.49931
17:24:45|0.49931
17:24:47|0.49931
17:24:48|0.49942
17:24:48|0.4996
17:24:49|0.4996
17:24:51|0.4996
17:24:52|0.4996
17:24:53|0.4996
17:24:54|0.4996
17:24:55|0.4996
17:24:55|0.4996
17:24:57|0.4996
17:24:57|0.4996
17:24:59|0.4996
17:24:59|0.4996
17:25:00|0.4996
17:25:02|0.4996
17:25:02|0.4996
17:25:03|0.4996
17:25:04|0.4996
17:25:06|0.4996
17:25:06|0.49955
17:25:07|0.49955
17:25:08|0.49955
17:25:09|0.49934
17:25:10|0.49934
17:25:12|0.49936
17:25:13|0.49936
17:25:14|0.49936
17:25:14|0.49926
17:25:15|0.49936
17:25:16|0.49936
17:25:17|0.49936
17:25:18|0.49936
17:25:19|0.49925
17:25:21|0.49925
17:25:22|0.49925
17:25:22|0.49927
17:25:23|0.4993
17:25:24|0.49925
17:25:25|0.4993
17:25:26|0.4993
17:25:28|0.49965
17:25:29|0.49965
17:25:30|0.49942
17:25:32|0.49942
17:25:32|0.49937
17:25:33|0.49937
17:25:34|0.49937
17:25:35|0.4995
17:25:37|0.4995
17:25:38|0.4995
17:25:38|0.4995
17:25:40|0.4995
17:25:41|0.4995
17:25:41|0.4995
17:25:43|0.4995
17:25:44|0.4995
17:25:44|0.49949
17:25:45|0.49949
17:25:46|0.49949
17:25:48|0.49949
17:25:49|0.49949
17:25:50|0.49949
17:25:50|0.49949
17:25:52|0.49965
17:25:53|0.49965
17:25:54|0.49965
17:25:54|0.49965
17:25:55|0.49965
17:25:57|0.49965
17:25:57|0.49965
17:25:58|0.49965
17:25:59|0.49965
17:26:01|0.49965
17:26:02|0.49965
17:26:03|0.49967
17:26:03|0.49967
17:26:05|0.49966
17:26:06|0.49966
17:26:06|0.49966
17:26:07|0.49966
17:26:09|0.49966
17:26:10|0.49966
17:26:11|0.49966
17:26:12|0.49966
17:26:13|0.49966
17:26:14|0.49967
17:26:15|0.49991
17:26:16|0.49991
17:26:17|0.49991
17:26:18|0.49991
17:26:18|0.5
17:26:19|0.50018
17:26:21|0.50039
17:26:22|0.50039
17:26:23|0.50039
17:26:24|0.50039
17:26:25|0.50048
17:26:25|0.50047
17:26:27|0.50047
17:26:28|0.50057
17:26:28|0.50055
17:26:29|0.50075
17:26:31|0.50105
17:26:32|0.50087
17:26:33|0.50062
17:26:35|0.50062
17:26:35|0.50062
17:26:37|0.50062
17:26:38|0.50054
17:26:38|0.50099
17:26:40|0.50099
17:26:41|0.50099
17:26:42|0.50099
17:26:43|0.50099
17:26:43|0.50099
17:26:44|0.50118
17:26:45|0.50112
17:26:46|0.50112
17:26:47|0.50112
17:26:48|0.50112
17:26:50|0.50112
17:26:51|0.50112
17:26:52|0.50112
17:26:52|0.50112
17:26:53|0.50112
17:26:54|0.50112
17:26:55|0.50112
17:26:57|0.50112
17:26:57|0.50112
17:26:59|0.50112
17:26:59|0.50112
17:27:01|0.50112
17:27:01|0.5009
17:27:03|0.5009
17:27:04|0.5009
17:27:05|0.5009
17:27:06|0.501
17:27:07|0.501
17:27:08|0.50115
17:27:09|0.50115
17:27:10|0.50115
17:27:11|0.50115
17:27:12|0.50126
17:27:12|0.50115
17:27:14|0.50115
17:27:14|0.50121
17:27:16|0.50128
17:27:17|0.50128
17:27:17|0.50128
17:27:19|0.50155
17:27:20|0.50155
17:27:21|0.50155
17:27:22|0.50155
17:27:22|0.50155
17:27:24|0.50155
17:27:25|0.50155
17:27:25|0.5016
17:27:27|0.50191
17:27:27|0.50191
17:27:29|0.50172
17:27:30|0.50164
17:27:31|0.50164
17:27:32|0.50164
17:27:33|0.50167
17:27:34|0.50157
17:27:35|0.50174
17:27:36|0.50174
17:27:37|0.50174
17:27:38|0.50174
17:27:39|0.50174
17:27:40|0.50166
17:27:41|0.50166
17:27:42|0.50166
17:27:43|0.50166
17:27:44|0.50166
17:27:45|0.50166
17:27:46|0.50166
17:27:47|0.50166
17:27:48|0.50166
17:27:49|0.50166
17:27:50|0.50166
17:27:51|0.50166
17:27:52|0.50166
17:27:53|0.50166
17:27:54|0.50166
17:27:55|0.50166
17:27:56|0.50166
17:27:57|0.50166
17:27:58|0.50166
17:27:59|0.50166
17:28:00|0.50166
17:28:01|0.50168
17:28:02|0.50199
17:28:03|0.50199
17:28:04|0.50199
17:28:05|0.50199
17:28:06|0.50199
17:28:07|0.50199
17:28:08|0.50182
17:28:09|0.50182
17:28:10|0.50182
17:28:11|0.50182
17:28:12|0.50182
17:28:13|0.50182
17:28:14|0.50182
17:28:15|0.50168
17:28:16|0.5022
17:28:17|0.5022
17:28:18|0.5022
17:28:19|0.50212
17:28:20|0.50212
17:28:21|0.50212
17:28:22|0.50212
17:28:23|0.50212
17:28:24|0.50212
17:28:25|0.50212
17:28:26|0.50202
17:28:27|0.50202
17:28:28|0.50202
17:28:29|0.50202
17:28:30|0.50202
17:28:31|0.50202
17:28:33|0.50202
17:28:33|0.50205
17:28:34|0.50205
17:28:35|0.50228
17:28:36|0.5024
17:28:37|0.5024
17:28:38|0.5024
17:28:39|0.50252
17:28:40|0.50252
17:28:41|0.50245
17:28:43|0.50253
17:28:43|0.50243
17:28:44|0.50243
17:28:46|0.50243
17:28:47|0.50243
17:28:48|0.50243
17:28:49|0.50248
17:28:50|0.50248
17:28:51|0.50248
17:28:52|0.50248
17:28:53|0.50248
17:28:54|0.50248
17:28:54|0.50248
17:28:56|0.50248
17:28:57|0.50248
17:28:58|0.50248
17:28:58|0.50232
17:29:00|0.50232
17:29:01|0.50232
17:29:02|0.50232
17:29:03|0.50194
17:29:04|0.50194
17:29:05|0.50194
17:29:06|0.50174
17:29:07|0.50174
17:29:08|0.50174
17:29:09|0.50174
17:29:10|0.50174
17:29:11|0.50174
17:29:12|0.50174
17:29:13|0.50174
17:29:14|0.50174
17:29:15|0.50174
17:29:16|0.50174
17:29:17|0.50174
17:29:18|0.50174
17:29:19|0.50174
17:29:20|0.50174
17:29:21|0.50174
17:29:22|0.50219
17:29:23|0.50219
17:29:24|0.50218
17:29:25|0.50219
17:29:26|0.50217
17:29:27|0.50217
17:29:28|0.50201
17:29:29|0.50214
17:29:30|0.50214
17:29:31|0.50214
17:29:33|0.50214
17:29:34|0.50214
17:29:35|0.50214
17:29:36|0.50214
17:29:37|0.50214
17:29:38|0.50219
17:29:39|0.50219
17:29:40|0.50219
17:29:41|0.50219
17:29:42|0.50219
17:29:43|0.50219
17:29:44|0.50219
17:29:45|0.50219
17:29:46|0.50219
17:29:47|0.50219
17:29:48|0.50219
17:29:49|0.5022
17:29:50|0.5022
17:29:51|0.5022
17:29:53|0.5022
17:29:53|0.5022
17:29:54|0.5022
17:29:55|0.5022
17:29:56|0.5022
17:29:57|0.5022
17:29:58|0.5022
17:29:59|0.5022
17:30:00|0.50222
17:30:01|0.50249
17:30:02|0.50249
17:30:03|0.50246
17:30:04|0.50246
17:30:05|0.50246
17:30:06|0.50246
17:30:07|0.50248
17:30:08|0.50248
17:30:09|0.50248
17:30:10|0.50248
17:30:11|0.50248
17:30:12|0.50248
17:30:13|0.50248
17:30:14|0.50267
17:30:15|0.50282
17:30:16|0.50282
17:30:17|0.50261
17:30:18|0.50261
17:30:19|0.50261
17:30:20|0.50261
17:30:21|0.50261
17:30:22|0.50261
17:30:23|0.50261
17:30:24|0.50261
17:30:25|0.50261
17:30:26|0.50261
17:30:27|0.50261
17:30:28|0.50261
17:30:29|0.50261
17:30:30|0.50246
17:30:31|0.50235
17:30:32|0.50235
17:30:33|0.50235
17:30:35|0.50235
17:30:36|0.50235
17:30:37|0.50235
17:30:38|0.50183
17:30:39|0.50161
17:30:40|0.50214
17:30:41|0.50214
17:30:42|0.50214
17:30:43|0.50214
17:30:44|0.50214
17:30:45|0.50214
17:30:46|0.50214
17:30:47|0.50214
17:30:48|0.50214
17:30:49|0.50214
17:30:50|0.50214
17:30:52|0.50214
17:30:52|0.50214
17:30:53|0.50214
17:30:54|0.50214
17:30:55|0.50214
17:30:56|0.50214
17:30:57|0.50171
17:30:58|0.50171
17:30:59|0.50171
17:31:00|0.50171
17:31:01|0.50171
17:31:02|0.50171
17:31:03|0.50192
17:31:04|0.50192
17:31:05|0.50192
17:31:06|0.50192
17:31:07|0.50192
17:31:08|0.50192
17:31:09|0.50192
17:31:10|0.50192
17:31:11|0.50222
17:31:12|0.50222
17:31:13|0.50222
17:31:14|0.50222
17:31:15|0.50202
17:31:16|0.50202
17:31:17|0.50202
17:31:18|0.50202
17:31:19|0.50202
17:31:20|0.50212
17:31:21|0.50225
17:31:22|0.50264
17:31:23|0.50253
17:31:25|0.50253
17:31:25|0.50253
17:31:26|0.50253
17:31:27|0.50256
17:31:28|0.50256
17:31:29|0.50249
17:31:31|0.50249
17:31:32|0.5024
17:31:32|0.5024
17:31:33|0.5024
17:31:35|0.50255
17:31:36|0.50255
17:31:38|0.50255
17:31:39|0.50237
17:31:40|0.50237
17:31:41|0.50237
17:31:42|0.50237
17:31:43|0.50224
17:31:44|0.50224
17:31:45|0.50224
17:31:46|0.50232
17:31:47|0.50232
17:31:48|0.50232
17:31:49|0.50224
17:31:50|0.50224
17:31:51|0.50224
17:31:52|0.50218
17:31:53|0.50218
17:31:54|0.50218
17:31:55|0.50218
17:31:56|0.50218
17:31:57|0.50218
17:31:59|0.50218
17:31:59|0.50216
17:32:00|0.50224
17:32:01|0.50224
17:32:02|0.50224
17:32:03|0.50224
17:32:04|0.50224
17:32:05|0.5021
17:32:06|0.50193
17:32:07|0.50193
17:32:08|0.50193
17:32:09|0.50193
17:32:10|0.50193
17:32:11|0.50193
17:32:12|0.50187
17:32:13|0.50187
17:32:14|0.50187
17:32:15|0.50187
17:32:16|0.50165
17:32:17|0.50165
17:32:18|0.50164
17:32:19|0.50153
17:32:20|0.50153
17:32:21|0.50153
17:32:22|0.50153
17:32:23|0.50179
17:32:24|0.50179
17:32:25|0.50179
17:32:26|0.50166
17:32:27|0.50166
17:32:28|0.50166
17:32:29|0.50166
17:32:30|0.50149
17:32:31|0.50133
17:32:32|0.50133
17:32:33|0.50134
17:32:34|0.50134
17:32:36|0.50152
17:32:37|0.50151
17:32:38|0.50151
17:32:39|0.50151
17:32:41|0.50151
17:32:41|0.50122
17:32:42|0.50122
17:32:43|0.50122
17:32:44|0.50122
17:32:45|0.50122
17:32:46|0.50121
17:32:47|0.50121
17:32:48|0.50121
17:32:49|0.50121
17:32:50|0.50119
17:32:51|0.50119
17:32:52|0.50119
17:32:53|0.50119
17:32:54|0.50119
17:32:55|0.50119
17:32:56|0.50119
17:32:57|0.50115
17:32:58|0.50115
17:32:59|0.50103
17:33:00|0.501
17:33:01|0.50088
17:33:02|0.5009
17:33:03|0.50127
17:33:04|0.50113
17:33:05|0.50113
17:33:06|0.50113
17:33:07|0.50113
17:33:08|0.50113
17:33:09|0.50113
17:33:10|0.50113
17:33:11|0.50113
17:33:12|0.50113
17:33:13|0.50113
17:33:14|0.50113
17:33:15|0.50113
17:33:16|0.50113
17:33:17|0.50113
17:33:18|0.50113
17:33:19|0.50113
17:33:20|0.50082
17:33:21|0.50078
17:33:22|0.50078
17:33:23|0.50078
17:33:24|0.50078
17:33:25|0.50078
17:33:26|0.50078
17:33:27|0.50062
17:33:28|0.50045
17:33:29|0.50045
17:33:30|0.50045
17:33:31|0.50023
17:33:32|0.50023
17:33:33|0.50029
17:33:34|0.50006
17:33:35|0.50006
17:33:37|0.50006
17:33:38|0.50006
17:33:38|0.50006
17:33:40|0.50006
17:33:41|0.50007
17:33:42|0.50007
17:33:43|0.50007
17:33:44|0.50007
17:33:45|0.5
17:33:46|0.5
17:33:47|0.5
17:33:48|0.5
17:33:49|0.5
17:33:50|0.49999
17:33:51|0.49999
17:33:52|0.49999
17:33:53|0.49999
17:33:54|0.50042
17:33:55|0.50043
17:33:56|0.50021
17:33:57|0.50021
17:33:58|0.50021
17:33:59|0.50021
17:34:00|0.50021
17:34:01|0.50021
17:34:02|0.50021
17:34:03|0.50015
17:34:04|0.50015
17:34:05|0.50015
17:34:06|0.50015
17:34:07|0.50015
17:34:08|0.50015
17:34:09|0.50015
17:34:10|0.50015
17:34:11|0.50015
17:34:12|0.50015
17:34:13|0.50015
17:34:14|0.50015
17:34:15|0.50017
17:34:16|0.50017
17:34:17|0.50017
17:34:18|0.50017
17:34:19|0.50017
17:34:20|0.50017
17:34:21|0.50017
17:34:22|0.50017
17:34:23|0.50017
17:34:24|0.50017
17:34:25|0.50017
17:34:26|0.50017
17:34:27|0.50033
17:34:28|0.50033
17:34:29|0.50033
17:34:30|0.50033
17:34:31|0.50033
17:34:32|0.50033
17:34:33|0.50033
17:34:34|0.50033
17:34:35|0.50033
17:34:36|0.50033
17:34:37|0.50033
17:34:39|0.50033
17:34:40|0.50033
17:34:41|0.50033
17:34:42|0.50032
17:34:43|0.50033
17:34:44|0.50033
17:34:45|0.50033
17:34:46|0.50033
17:34:47|0.5002
17:34:48|0.5002
17:34:49|0.5001
17:34:50|0.5001
17:34:51|0.5001
17:34:52|0.5001
17:34:53|0.5001
17:34:55|0.5001
17:34:55|0.5001
17:34:56|0.5001
17:34:57|0.5001
17:34:58|0.5001
17:34:59|0.5001
17:35:00|0.5001
17:35:01|0.5001
17:35:02|0.5001
17:35:03|0.5001
17:35:04|0.5001
17:35:05|0.5001
17:35:06|0.5001
17:35:07|0.5001
17:35:08|0.5001
17:35:09|0.5001
17:35:10|0.5001
17:35:11|0.5001
17:35:12|0.5001
17:35:13|0.5001
17:35:14|0.5001
17:35:15|0.5001
17:35:16|0.50025
17:35:17|0.50025
17:35:18|0.50025
17:35:19|0.50025
17:35:20|0.50025
17:35:21|0.50025
17:35:22|0.50025
17:35:23|0.50025
17:35:24|0.50009
17:35:25|0.50009
17:35:26|0.50009
17:35:27|0.50009
17:35:28|0.50009
17:35:29|0.50009
17:35:30|0.50009
17:35:31|0.5
17:35:32|0.5
17:35:33|0.49999
17:35:34|0.49999
17:35:35|0.49962
17:35:36|0.49952
17:35:37|0.49952
17:35:39|0.49952
17:35:40|0.4995
17:35:41|0.49951
17:35:42|0.4995
17:35:43|0.4995
17:35:44|0.4995
17:35:45|0.49914
17:35:46|0.49885
17:35:47|0.49888
17:35:48|0.49849
17:35:49|0.49865
17:35:50|0.49877
17:35:51|0.49877
17:35:52|0.49868
17:35:53|0.49868
17:35:54|0.49894
17:35:55|0.49891
17:35:56|0.49891
17:35:57|0.49891
17:35:59|0.49891
17:35:59|0.4987
17:36:00|0.4987
17:36:01|0.49869
17:36:02|0.49891
17:36:03|0.49833
17:36:04|0.49833
17:36:05|0.49813
17:36:06|0.49823
17:36:07|0.49838
17:36:09|0.49838
17:36:10|0.49838
17:36:11|0.49835
17:36:12|0.49837
17:36:12|0.49837
17:36:14|0.49837
17:36:15|0.49837
17:36:16|0.49837
17:36:17|0.49813
17:36:18|0.49813
17:36:19|0.49813
17:36:20|0.49812
17:36:21|0.49812
17:36:22|0.49812
17:36:23|0.498
17:36:24|0.4979
17:36:25|0.4979
17:36:26|0.49787
17:36:27|0.49787
17:36:28|0.49788
17:36:29|0.49782
17:36:30|0.49782
17:36:31|0.49749
17:36:32|0.49749
17:36:33|0.49749
17:36:34|0.49768
17:36:35|0.49766
17:36:36|0.49766
17:36:37|0.49766
17:36:38|0.49772
17:36:39|0.49772
17:36:41|0.49766
17:36:42|0.49793
17:36:43|0.49808
17:36:43|0.49827
17:36:44|0.49837
17:36:45|0.49837
17:36:47|0.49844
17:36:48|0.49848
17:36:49|0.49848
17:36:49|0.49848
17:36:51|0.49854
17:36:52|0.49872
17:36:53|0.49872
17:36:54|0.49851
17:36:55|0.49851
17:36:56|0.49831
17:36:57|0.49828
17:36:57|0.49828
17:36:59|0.49828
17:37:00|0.49828
17:37:01|0.49778
17:37:02|0.49776
17:37:03|0.49776
17:37:04|0.49784
17:37:05|0.49793
17:37:06|0.49793
17:37:07|0.49793
17:37:09|0.49801
17:37:09|0.49801
17:37:10|0.49808
17:37:11|0.49808
17:37:12|0.49808
17:37:13|0.49808
17:37:14|0.49808
17:37:15|0.49808
17:37:16|0.49808
17:37:17|0.49807
17:37:18|0.49807
17:37:19|0.49813
17:37:20|0.49813
17:37:21|0.49837
17:37:22|0.49837
17:37:23|0.49837
17:37:24|0.49802
17:37:25|0.49781
17:37:26|0.49795
17:37:27|0.49773
17:37:28|0.4976
17:37:29|0.4976
17:37:30|0.4976
17:37:31|0.4976
17:37:32|0.4976
17:37:33|0.49756
17:37:34|0.49756
17:37:35|0.49754
17:37:36|0.4981
17:37:37|0.4981
17:37:38|0.4981
17:37:39|0.4981
17:37:41|0.4981
17:37:42|0.4981
17:37:43|0.4981
17:37:44|0.4981
17:37:45|0.4981
17:37:46|0.4981
17:37:47|0.4981
17:37:48|0.4981
17:37:49|0.4981
17:37:50|0.49733
17:37:51|0.49733
17:37:52|0.49733
17:37:53|0.49733
17:37:54|0.4974
17:37:55|0.49709
17:37:56|0.49732
17:37:57|0.49732
17:37:58|0.49732
17:37:59|0.49736
17:38:00|0.49736
17:38:01|0.49736
17:38:02|0.49736
17:38:03|0.49736
17:38:04|0.49742
17:38:05|0.49756
17:38:06|0.49756
17:38:07|0.49756
17:38:08|0.49756
17:38:09|0.49764
17:38:10|0.49792
17:38:11|0.49793
17:38:12|0.49802
17:38:13|0.49802
17:38:14|0.49802
17:38:15|0.49816
17:38:16|0.49863
17:38:17|0.49839
17:38:18|0.49839
17:38:19|0.49839
17:38:20|0.49839
17:38:21|0.49839
17:38:22|0.49839
17:38:23|0.49839
17:38:24|0.49839
17:38:25|0.49839
17:38:26|0.49839
17:38:27|0.49839
17:38:28|0.49839
17:38:29|0.49839
17:38:30|0.49839
17:38:31|0.49782
17:38:32|0.49782
17:38:33|0.49782
17:38:34|0.49782
17:38:35|0.49782
17:38:36|0.49782
17:38:37|0.49782
17:38:38|0.49768
17:38:39|0.49768
17:38:40|0.49768
17:38:41|0.49772
17:38:43|0.49769
17:38:43|0.49769
17:38:44|0.49769
17:38:45|0.49769
17:38:46|0.49769
17:38:47|0.49769
17:38:48|0.49769
17:38:49|0.49769
17:38:50|0.49764
17:38:51|0.49758
17:38:53|0.49758
17:38:54|0.49758
17:38:54|0.49738
17:38:55|0.49738
17:38:56|0.49714
17:38:57|0.49714
17:38:59|0.49727
17:39:00|0.49708
17:39:01|0.49705
17:39:02|0.49715
17:39:03|0.49711
17:39:04|0.49735
17:39:05|0.49735
17:39:06|0.4975
17:39:07|0.4975
17:39:08|0.49697
17:39:09|0.49697
17:39:10|0.49697
17:39:11|0.49697
17:39:12|0.49684
17:39:13|0.49684
17:39:14|0.49683
17:39:15|0.4966
17:39:16|0.4966
17:39:17|0.4966
17:39:18|0.4962
17:39:19|0.496
17:39:20|0.49648
17:39:21|0.49648
17:39:22|0.4958
17:39:23|0.49565
17:39:24|0.49544
17:39:26|0.4951
17:39:26|0.49515
17:39:27|0.495
17:39:28|0.49515
17:39:29|0.49512
17:39:30|0.49508
17:39:31|0.495
17:39:32|0.495
17:39:33|0.49502
17:39:34|0.49513
17:39:35|0.49467
17:39:36|0.49435
17:39:37|0.49417
17:39:38|0.49395
17:39:39|0.4939
17:39:40|0.49416
17:39:41|0.4932
17:39:43|0.49328
17:39:44|0.49309
17:39:45|0.4936
17:39:46|0.49393
17:39:47|0.49441
17:39:48|0.49501
17:39:49|0.49523
17:39:50|0.49569
17:39:51|0.49554
17:39:52|0.49554
17:39:53|0.49497
17:39:54|0.49491
17:39:55|0.49559
17:39:57|0.49595
17:39:58|0.49572
17:39:58|0.49572
17:39:59|0.49598
17:40:01|0.4962
17:40:02|0.4962
17:40:03|0.49653
17:40:03|0.49675
17:40:04|0.49705
17:40:05|0.49671
17:40:07|0.49624
17:40:08|0.49624
17:40:08|0.49624
17:40:09|0.49659
17:40:11|0.49659
17:40:11|0.49693
17:40:12|0.49664
17:40:13|0.49662
17:40:14|0.49639
17:40:15|0.49639
17:40:16|0.49675
17:40:17|0.49675
17:40:18|0.49701
17:40:19|0.49701
17:40:20|0.49701
17:40:22|0.49713
17:40:23|0.49713
17:40:23|0.49713
17:40:24|0.49711
17:40:25|0.49711
17:40:26|0.49704
17:40:27|0.49691
17:40:29|0.49691
17:40:29|0.497
17:40:30|0.497
17:40:31|0.49686
17:40:32|0.49699
17:40:33|0.49699
17:40:35|0.4972
17:40:35|0.4972
17:40:37|0.4972
17:40:38|0.4972
17:40:38|0.49719
17:40:39|0.49724
17:40:40|0.49724
17:40:41|0.49724
17:40:42|0.49724
17:40:43|0.49724
17:40:45|0.49724
17:40:46|0.49724
17:40:47|0.49724
17:40:48|0.49724
17:40:49|0.49741
17:40:50|0.4976
17:40:51|0.4976
17:40:52|0.4976
17:40:53|0.4976
17:40:54|0.49785
17:40:56|0.49785
17:40:56|0.49786
17:40:57|0.49786
17:40:59|0.49799
17:41:00|0.49799
17:41:00|0.49804
17:41:02|0.49804
17:41:02|0.498
17:41:04|0.49797
17:41:05|0.49797
17:41:06|0.49797
17:41:07|0.49797
17:41:08|0.49817
17:41:09|0.49817
17:41:10|0.49817
17:41:11|0.49817
17:41:12|0.49817
17:41:13|0.49817
17:41:14|0.49825
17:41:15|0.49802
17:41:15|0.49802
17:41:17|0.49803
17:41:18|0.49803
17:41:19|0.49787
17:41:20|0.49787
17:41:21|0.49787
17:41:22|0.49787
17:41:23|0.49774
17:41:24|0.49756
17:41:25|0.49756
17:41:26|0.49756
17:41:27|0.49756
17:41:28|0.49756
17:41:29|0.49756
17:41:30|0.49756
17:41:31|0.49756
17:41:32|0.49742
17:41:33|0.49742
17:41:34|0.49736
17:41:35|0.49735
17:41:36|0.49735
17:41:37|0.49735
17:41:38|0.49735
17:41:39|0.49735
17:41:40|0.49749
17:41:41|0.49781
17:41:42|0.49781
17:41:43|0.49781
17:41:44|0.49781
17:41:46|0.49781
17:41:46|0.49781
17:41:48|0.49769
17:41:49|0.49769
17:41:50|0.49769
17:41:51|0.49769
17:41:51|0.49731
17:41:53|0.49731
17:41:54|0.49731
17:41:55|0.49731
17:41:56|0.49735
17:41:57|0.4976
17:41:58|0.4976
17:41:59|0.4976
17:42:00|0.4976
17:42:01|0.4976
17:42:02|0.4976
17:42:03|0.4976
17:42:04|0.4976
17:42:05|0.4976
17:42:06|0.4976
17:42:07|0.49769
17:42:08|0.49769
17:42:09|0.49803
17:42:10|0.49803
17:42:11|0.49803
17:42:12|0.49803
17:42:13|0.49813
17:42:14|0.49821
17:42:15|0.49848
17:42:16|0.49835
17:42:17|0.49835
17:42:18|0.49835
17:42:19|0.49812
17:42:20|0.49799
17:42:21|0.49799
17:42:22|0.49799
17:42:23|0.49811
17:42:24|0.49811
17:42:25|0.49811
17:42:26|0.4985
17:42:27|0.49806
17:42:28|0.49806
17:42:29|0.49806
17:42:30|0.49829
17:42:31|0.49829
17:42:32|0.49829
17:42:33|0.49829
17:42:34|0.49829
17:42:35|0.49829
17:42:36|0.49821
17:42:37|0.49821
17:42:38|0.49821
17:42:39|0.49821
17:42:40|0.49821
17:42:41|0.49821
17:42:42|0.49821
17:42:43|0.49808
17:42:44|0.49808
17:42:46|0.49808
17:42:47|0.49826
17:42:48|0.49826
17:42:49|0.49826
17:42:50|0.49805
17:42:51|0.49805
17:42:52|0.49805
17:42:53|0.49805
17:42:54|0.49805
17:42:55|0.49793
17:42:56|0.49793
17:42:57|0.49793
17:42:58|0.49793
17:42:59|0.49793
17:43:00|0.49793
17:43:01|0.49822
17:43:02|0.49822
17:43:03|0.49822
17:43:04|0.49822
17:43:05|0.49822
17:43:06|0.49805
17:43:07|0.49805
17:43:08|0.49805
17:43:09|0.49805
17:43:10|0.49794
17:43:11|0.49794
17:43:12|0.49808
17:43:13|0.49808
17:43:14|0.49771
17:43:15|0.49771
17:43:16|0.49715
17:43:17|0.49686
17:43:18|0.49686
17:43:19|0.49686
17:43:20|0.49699
17:43:21|0.49714
17:43:22|0.49724
17:43:23|0.49724
17:43:24|0.49724
17:43:25|0.49724
17:43:26|0.49724
17:43:27|0.49724
17:43:28|0.49723
17:43:29|0.49723
17:43:30|0.49723
17:43:31|0.49723
17:43:32|0.49723
17:43:33|0.49723
17:43:34|0.49693
17:43:35|0.49693
17:43:36|0.49693
17:43:37|0.49693
17:43:38|0.49693
17:43:39|0.49693
17:43:40|0.49693
17:43:42|0.4976
17:43:42|0.4976
17:43:43|0.4976
17:43:44|0.4976
17:43:45|0.4976
17:43:46|0.49774
17:43:48|0.49774
17:43:49|0.49789
17:43:50|0.49794
17:43:52|0.49794
17:43:53|0.49783
17:43:54|0.49783
17:43:55|0.49783
17:43:55|0.49783
17:43:56|0.49783
17:43:57|0.49725
17:43:59|0.49725
17:44:00|0.49725
17:44:01|0.49725
17:44:02|0.49725
17:44:03|0.49696
17:44:03|0.49697
17:44:05|0.49697
17:44:06|0.49697
17:44:06|0.49697
17:44:08|0.49697
17:44:09|0.4971
17:44:10|0.4971
17:44:11|0.4971
17:44:12|0.4971
17:44:13|0.4971
17:44:14|0.4971
17:44:15|0.49709
17:44:16|0.49709
17:44:17|0.49693
17:44:18|0.49623
17:44:19|0.49629
17:44:20|0.49602
17:44:21|0.49602
17:44:22|0.49606
17:44:23|0.49606
17:44:24|0.49606
17:44:25|0.49613
17:44:26|0.49628
17:44:27|0.49628
17:44:28|0.49628
17:44:29|0.49628
17:44:30|0.49628
17:44:31|0.49628
17:44:32|0.49653
17:44:33|0.49653
17:44:34|0.49653
17:44:35|0.49683
17:44:36|0.49656
17:44:37|0.49656
17:44:38|0.49653
17:44:39|0.49653
17:44:40|0.49653
17:44:41|0.49653
17:44:42|0.49653
17:44:43|0.49653
17:44:44|0.49653
17:44:45|0.49653
17:44:46|0.49642
17:44:47|0.49642
17:44:48|0.49642
17:44:50|0.49642
17:44:51|0.49628
17:44:52|0.49628
17:44:52|0.49628
17:44:54|0.49628
17:44:55|0.49628
17:44:56|0.49589
17:44:58|0.4964
17:44:59|0.4964
17:45:00|0.4964
17:45:00|0.4964
17:45:01|0.4964
17:45:03|0.49632
17:45:04|0.49632
17:45:05|0.49632
17:45:06|0.49656
17:45:07|0.49649
17:45:08|0.49645
17:45:09|0.49645
17:45:10|0.49645
17:45:11|0.49645
17:45:12|0.49651
17:45:13|0.49675
17:45:14|0.49687
17:45:15|0.49687
17:45:16|0.49672
17:45:17|0.49672
17:45:17|0.49672
17:45:18|0.49672
17:45:20|0.49672
17:45:21|0.49707
17:45:22|0.49707
17:45:23|0.49726
17:45:24|0.49725
17:45:24|0.49736
17:45:26|0.49736
17:45:26|0.49736
17:45:28|0.49736
17:45:29|0.49736
17:45:30|0.49736
17:45:31|0.49736
17:45:32|0.49704
17:45:32|0.49693
17:45:34|0.49688
17:45:35|0.49654
17:45:36|0.4967
17:45:37|0.4967
17:45:38|0.4967
17:45:38|0.4967
17:45:39|0.49682
17:45:40|0.49682
17:45:42|0.49744
17:45:43|0.49744
17:45:43|0.49744
17:45:45|0.49744
17:45:46|0.49744
17:45:47|0.49744
17:45:47|0.49744
17:45:49|0.49744
17:45:50|0.49744
17:45:51|0.49744
17:45:52|0.49729
17:45:53|0.49681
17:45:55|0.49681
17:45:55|0.49681
17:45:56|0.49683
17:45:57|0.49683
17:45:59|0.49683
17:46:00|0.49683
17:46:00|0.49683
17:46:01|0.49683
17:46:02|0.49709
17:46:04|0.49709
17:46:04|0.49709
17:46:05|0.49724
17:46:06|0.49709
17:46:07|0.49709
17:46:08|0.49709
17:46:09|0.49709
17:46:11|0.49709
17:46:11|0.49709
17:46:12|0.4972
17:46:13|0.49698
17:46:15|0.49715
17:46:15|0.49715
17:46:16|0.49715
17:46:17|0.49715
17:46:18|0.49694
17:46:19|0.49694
17:46:20|0.49711
17:46:21|0.49711
17:46:22|0.49711
17:46:23|0.49711
17:46:24|0.49711
17:46:25|0.49711
17:46:27|0.49718
17:46:28|0.49718
17:46:29|0.49718
17:46:29|0.49744
17:46:30|0.49761
17:46:31|0.49761
17:46:32|0.49752
17:46:33|0.49762
17:46:34|0.49762
17:46:36|0.49762
17:46:36|0.49762
17:46:37|0.49762
17:46:38|0.49762
17:46:39|0.49773
17:46:40|0.49763
17:46:41|0.49763
17:46:42|0.49807
17:46:43|0.49807
17:46:44|0.49802
17:46:45|0.49802
17:46:46|0.49802
17:46:48|0.49774
17:46:48|0.49774
17:46:50|0.49774
17:46:51|0.49774
17:46:52|0.49774
17:46:53|0.49774
17:46:54|0.49792
17:46:55|0.49792
17:46:56|0.49792
17:46:57|0.49792
17:46:58|0.49787
17:46:59|0.49787
17:47:00|0.49787
17:47:01|0.49796
17:47:02|0.49796
17:47:03|0.49796
17:47:04|0.49796
17:47:05|0.49796
17:47:06|0.49796
17:47:07|0.49796
17:47:08|0.49796
17:47:09|0.49796
17:47:10|0.49788
17:47:11|0.49767
17:47:12|0.4978
17:47:13|0.4978
17:47:14|0.4978
17:47:15|0.4978
17:47:16|0.4978
17:47:17|0.49769
17:47:18|0.49769
17:47:19|0.49769
17:47:20|0.49785
17:47:21|0.49786
17:47:22|0.49786
17:47:23|0.49786
17:47:24|0.49786
17:47:25|0.49786
17:47:26|0.49788
17:47:27|0.49777
17:47:28|0.49777
17:47:30|0.49777
17:47:30|0.49804
17:47:31|0.49804
17:47:32|0.49804
17:47:33|0.49776
17:47:34|0.49776
17:47:35|0.49776
17:47:36|0.49776
17:47:37|0.49776
17:47:38|0.49777
17:47:39|0.49777
17:47:40|0.49777
17:47:41|0.49777
17:47:42|0.49777
17:47:43|0.49777
17:47:44|0.49786
17:47:45|0.49786
17:47:47|0.49786
17:47:47|0.49764
17:47:48|0.49783
17:47:50|0.49785
17:47:51|0.49785
17:47:52|0.49785
17:47:53|0.49785
17:47:54|0.49785
17:47:55|0.49736
17:47:56|0.49736
17:47:57|0.49736
17:47:59|0.49736
17:47:59|0.49736
17:48:00|0.4977
17:48:01|0.49759
17:48:02|0.49759
17:48:03|0.49759
17:48:04|0.49732
17:48:06|0.49745
17:48:06|0.49745
17:48:08|0.49745
17:48:08|0.49744
17:48:10|0.49744
17:48:11|0.49744
17:48:11|0.49744
17:48:12|0.497
17:48:13|0.497
17:48:14|0.497
17:48:15|0.497
17:48:16|0.497
17:48:17|0.49745
17:48:19|0.49745
17:48:19|0.49745
17:48:21|0.49745
17:48:21|0.49745
17:48:22|0.49745
17:48:24|0.49745
17:48:24|0.49749
17:48:26|0.49749
17:48:26|0.49749
17:48:28|0.49812
17:48:28|0.49822
17:48:29|0.49824
17:48:31|0.49818
17:48:32|0.49818
17:48:32|0.49818
17:48:34|0.49818
17:48:34|0.49818
17:48:36|0.49818
17:48:37|0.49818
17:48:37|0.49818
17:48:38|0.49818
17:48:40|0.49818
17:48:40|0.49818
17:48:41|0.49818
17:48:43|0.498
17:48:44|0.49813
17:48:44|0.49813
17:48:46|0.49813
17:48:47|0.49813
17:48:47|0.49813
17:48:48|0.49813
17:48:50|0.49813
17:48:51|0.49813
17:48:52|0.49813
17:48:53|0.49813
17:48:54|0.49813
17:48:55|0.49813
17:48:56|0.49813
17:48:57|0.49813
17:48:58|0.49813
17:48:59|0.49813
17:49:00|0.49813
17:49:01|0.49813
17:49:02|0.49813
17:49:03|0.4981
17:49:04|0.49817
17:49:05|0.49817
17:49:06|0.49803
17:49:07|0.49793
17:49:08|0.49793
17:49:09|0.49793
17:49:10|0.49793
17:49:11|0.49793
17:49:12|0.49793
17:49:13|0.49793
17:49:15|0.49773
17:49:15|0.49768
17:49:16|0.49768
17:49:17|0.49768
17:49:18|0.49768
17:49:19|0.49769
17:49:20|0.49769
17:49:21|0.49769
17:49:22|0.49793
17:49:23|0.49793
17:49:24|0.49793
17:49:25|0.49793
17:49:26|0.49793
17:49:27|0.49793
17:49:28|0.49793
17:49:29|0.49805
17:49:30|0.49805
17:49:31|0.49805
17:49:32|0.49786
17:49:33|0.49767
17:49:35|0.49767
17:49:35|0.49752
17:49:36|0.49752
17:49:37|0.49752
17:49:38|0.49752
17:49:39|0.49752
17:49:40|0.49752
17:49:41|0.49752
17:49:42|0.49752
17:49:43|0.49752
17:49:44|0.49752
17:49:45|0.49752
17:49:46|0.49752
17:49:47|0.4974
17:49:49|0.4974
17:49:49|0.4974
17:49:50|0.4974
17:49:51|0.4974
17:49:53|0.4974
17:49:54|0.4974
17:49:55|0.4974
17:49:56|0.4974
17:49:57|0.49739
17:49:58|0.49732
17:49:59|0.49732
17:50:00|0.49732
17:50:01|0.49732
17:50:02|0.49722
17:50:03|0.49722
17:50:04|0.49722
17:50:05|0.49722
17:50:06|0.49721
17:50:07|0.49721
17:50:08|0.49721
17:50:09|0.49739
17:50:11|0.49739
17:50:11|0.49739
17:50:12|0.49738
17:50:13|0.49738
17:50:15|0.49738
17:50:16|0.49738
17:50:17|0.49732
17:50:18|0.49732
17:50:19|0.4973
17:50:20|0.4973
17:50:21|0.4973
17:50:22|0.4973
17:50:23|0.4973
17:50:24|0.4973
17:50:25|0.4973
17:50:26|0.4973
17:50:27|0.49789
17:50:28|0.49789
17:50:29|0.49789
17:50:30|0.49781
17:50:31|0.49781
17:50:32|0.49781
17:50:33|0.49781
17:50:33|0.49781
17:50:35|0.49781
17:50:36|0.49781
17:50:37|0.49767
17:50:38|0.49767
17:50:39|0.49757
17:50:40|0.49757
17:50:41|0.49757
17:50:42|0.49757
17:50:43|0.49773
17:50:44|0.49773
17:50:45|0.49773
17:50:46|0.49792
17:50:47|0.49792
17:50:48|0.49792
17:50:49|0.49792
17:50:50|0.49792
17:50:51|0.49792
17:50:52|0.49805
17:50:53|0.49805
17:50:54|0.49805
17:50:55|0.49805
17:50:56|0.49823
17:50:57|0.49823
17:50:58|0.49823
17:51:00|0.49823
17:51:00|0.49823
17:51:01|0.49823
17:51:03|0.49814
17:51:04|0.49814
17:51:04|0.49814
17:51:06|0.49813
17:51:07|0.49813
17:51:08|0.49797
17:51:08|0.49797
17:51:10|0.49797
17:51:11|0.49797
17:51:12|0.49773
17:51:13|0.49773
17:51:14|0.49773
17:51:15|0.49746
17:51:16|0.49746
17:51:17|0.49746
17:51:18|0.49746
17:51:19|0.49746
17:51:20|0.49732
17:51:21|0.49658
17:51:22|0.49661
17:51:23|0.49658
17:51:24|0.49658
17:51:25|0.49659
17:51:26|0.49659
17:51:27|0.49661
17:51:28|0.49661
17:51:29|0.49661
17:51:30|0.49661
17:51:31|0.49661
17:51:32|0.49687
17:51:33|0.49687
17:51:34|0.49661
17:51:35|0.49658
17:51:36|0.49658
17:51:37|0.49645
17:51:38|0.49645
17:51:39|0.49645
17:51:40|0.4965
17:51:41|0.4965
17:51:42|0.4965
17:51:43|0.4965
17:51:44|0.49679
17:51:45|0.49679
17:51:46|0.49679
17:51:47|0.49679
17:51:48|0.49679
17:51:49|0.49679
17:51:50|0.49679
17:51:51|0.49679
17:51:52|0.49679
17:51:53|0.49679
17:51:54|0.49679
17:51:56|0.49679
17:51:57|0.49679
17:51:58|0.49679
17:51:59|0.49679
17:51:59|0.49704
17:52:01|0.49704
17:52:02|0.49704
17:52:03|0.49704
17:52:04|0.4972
17:52:06|0.49685
17:52:06|0.49685
17:52:07|0.49685
17:52:08|0.49685
17:52:09|0.49685
17:52:10|0.49685
17:52:11|0.49685
17:52:12|0.49685
17:52:13|0.49685
17:52:14|0.49717
17:52:15|0.49717
17:52:16|0.49717
17:52:17|0.49717
17:52:18|0.49717
17:52:19|0.49772
17:52:20|0.49772
17:52:21|0.49772
17:52:22|0.4977
17:52:23|0.4977
17:52:24|0.4977
17:52:25|0.4977
17:52:26|0.4977
17:52:27|0.4977
17:52:28|0.4977
17:52:29|0.4977
17:52:30|0.4977
17:52:31|0.4977
17:52:32|0.4977
17:52:33|0.49781
17:52:34|0.49781
17:52:35|0.49805
17:52:36|0.49795
17:52:37|0.49795
17:52:38|0.49787
17:52:39|0.49791
17:52:40|0.49802
17:52:41|0.49802
17:52:42|0.49797
17:52:43|0.49797
17:52:44|0.49797
17:52:45|0.49797
17:52:46|0.49797
17:52:47|0.49797
17:52:48|0.49797
17:52:49|0.49797
17:52:50|0.49797
17:52:51|0.49797
17:52:52|0.49797
17:52:53|0.49797
17:52:54|0.49797
17:52:55|0.49797
17:52:57|0.49797
17:52:58|0.49797
17:52:59|0.4979
17:53:00|0.4979
17:53:01|0.4979
17:53:02|0.4979
17:53:03|0.4979
17:53:04|0.4979
17:53:05|0.4979
17:53:06|0.4979
17:53:07|0.4979
17:53:08|0.4979
17:53:09|0.4979
17:53:10|0.4979
17:53:11|0.4979
17:53:12|0.4979
17:53:13|0.4979
17:53:14|0.4979
17:53:15|0.49833
17:53:16|0.49834
17:53:17|0.49834
17:53:18|0.49797
17:53:19|0.49796
17:53:20|0.49796
17:53:21|0.4977
17:53:22|0.4977
17:53:23|0.4977
17:53:24|0.4977
17:53:25|0.4977
17:53:26|0.4977
17:53:27|0.4977
17:53:28|0.4977
17:53:29|0.49753
17:53:30|0.49753
17:53:31|0.49753
17:53:32|0.49757
17:53:33|0.49747
17:53:34|0.49747
17:53:35|0.49745
17:53:36|0.49734
17:53:37|0.49734
17:53:38|0.49734
17:53:39|0.49734
17:53:40|0.49734
17:53:41|0.49734
17:53:42|0.49734
17:53:43|0.49734
17:53:44|0.49734
17:53:45|0.49776
17:53:46|0.49776
17:53:47|0.49776
17:53:48|0.49776
17:53:49|0.49798
17:53:50|0.49798
17:53:51|0.49798
17:53:52|0.49798
17:53:53|0.49821
17:53:54|0.49821
17:53:55|0.49821
17:53:56|0.49815
17:53:58|0.49817
17:53:58|0.49817
17:53:59|0.49817
17:54:01|0.49813
17:54:02|0.49813
17:54:03|0.49813
17:54:04|0.49813
17:54:05|0.49812
17:54:06|0.49809
17:54:07|0.49809
17:54:08|0.49808
17:54:09|0.49808
17:54:10|0.49808
17:54:11|0.49808
17:54:11|0.49808
17:54:13|0.49808
17:54:14|0.49808
17:54:14|0.49772
17:54:15|0.49772
17:54:17|0.49772
17:54:18|0.49772
17:54:19|0.49772
17:54:19|0.49772
17:54:21|0.49772
17:54:22|0.49772
17:54:23|0.49772
17:54:24|0.49772
17:54:25|0.49779
17:54:26|0.49779
17:54:27|0.49779
17:54:27|0.49779
17:54:29|0.49779
17:54:30|0.49779
17:54:31|0.49739
17:54:32|0.49739
17:54:32|0.49747
17:54:34|0.49741
17:54:35|0.49771
17:54:35|0.49771
17:54:36|0.49771
17:54:38|0.49799
17:54:38|0.49799
17:54:40|0.49799
17:54:41|0.49799
17:54:42|0.49799
17:54:43|0.49799
17:54:44|0.49779
17:54:44|0.49779
17:54:45|0.49778
17:54:47|0.49778
17:54:48|0.49778
17:54:48|0.49778
17:54:50|0.49778
17:54:51|0.49778
17:54:51|0.49778
17:54:53|0.49778
17:54:54|0.49778
17:54:55|0.49778
17:54:55|0.49778
17:54:57|0.49778
17:54:58|0.49778
17:55:00|0.49778
17:55:01|0.49778
17:55:02|0.498
17:55:03|0.498
17:55:04|0.498
17:55:05|0.49799
17:55:06|0.49799
17:55:07|0.49799
17:55:08|0.49799
17:55:09|0.49799
17:55:10|0.49799
17:55:11|0.498
17:55:12|0.498
17:55:13|0.498
17:55:14|0.498
17:55:15|0.49827
17:55:16|0.49851
17:55:17|0.49861
17:55:18|0.4986
17:55:19|0.4986
17:55:20|0.4986
17:55:21|0.4986
17:55:22|0.49846
17:55:23|0.49846
17:55:24|0.49846
17:55:25|0.498
17:55:26|0.49815
17:55:27|0.49792
17:55:28|0.49764
17:55:29|0.49764
17:55:30|0.49764
17:55:31|0.49764
17:55:32|0.49764
17:55:33|0.49764
17:55:34|0.49764
17:55:35|0.49764
17:55:36|0.49764
17:55:37|0.49762
17:55:38|0.49762
17:55:39|0.49762
17:55:40|0.49762
17:55:41|0.49762
17:55:42|0.49762
17:55:43|0.49762
17:55:44|0.49762
17:55:45|0.49762
17:55:46|0.49723
17:55:47|0.4972
17:55:48|0.4972
17:55:49|0.49709
17:55:50|0.49704
17:55:51|0.49694
17:55:52|0.49694
17:55:53|0.49694
17:55:54|0.49685
17:55:55|0.49685
17:55:56|0.49644
17:55:57|0.49644
17:55:58|0.49633
17:56:00|0.49633
17:56:01|0.49633
17:56:02|0.49633
17:56:03|0.49634
17:56:04|0.49634
17:56:05|0.49683
17:56:06|0.49683
17:56:07|0.49665
17:56:08|0.49665
17:56:09|0.49664
17:56:10|0.49676
17:56:10|0.49633
17:56:12|0.49633
17:56:13|0.49633
17:56:14|0.49633
17:56:15|0.49633
17:56:16|0.49678
17:56:17|0.49674
17:56:18|0.49691
17:56:19|0.49691
17:56:20|0.49691
17:56:21|0.49698
17:56:22|0.49697
17:56:23|0.49666
17:56:24|0.49666
17:56:25|0.4965
17:56:26|0.4965
17:56:27|0.4965
17:56:28|0.49634
17:56:29|0.49634
17:56:30|0.49648
17:56:31|0.49648
17:56:32|0.49648
17:56:33|0.49698
17:56:34|0.49699
17:56:35|0.49699
17:56:36|0.49699
17:56:37|0.49699
17:56:38|0.49699
17:56:39|0.49699
17:56:40|0.49699
17:56:41|0.49699
17:56:42|0.49699
17:56:43|0.49699
17:56:44|0.49699
17:56:45|0.49699
17:56:46|0.49699
17:56:47|0.49625
17:56:48|0.496
17:56:49|0.49581
17:56:50|0.49581
17:56:51|0.4955
17:56:52|0.4955
17:56:53|0.4955
17:56:54|0.49566
17:56:55|0.49551
17:56:56|0.49504
17:56:57|0.49504
17:56:58|0.49504
17:56:59|0.49426
17:57:00|0.49429
17:57:02|0.49473
17:57:03|0.4946
17:57:04|0.4946
17:57:05|0.4946
17:57:06|0.49477
17:57:06|0.49476
17:57:08|0.49455
17:57:09|0.49457
17:57:10|0.49457
17:57:11|0.49451
17:57:12|0.49463
17:57:13|0.49433
17:57:14|0.49219
17:57:14|0.4933
17:57:16|0.49336
17:57:16|0.49313
17:57:18|0.49318
17:57:19|0.49261
17:57:19|0.49287
17:57:20|0.49276
17:57:21|0.49276
17:57:23|0.49276
17:57:23|0.49263
17:57:24|0.49263
17:57:25|0.49263
17:57:27|0.49263
17:57:28|0.49296
17:57:28|0.49343
17:57:30|0.49364
17:57:31|0.49413
17:57:32|0.49352
17:57:33|0.49456
17:57:33|0.49454
17:57:35|0.49454
17:57:35|0.49449
17:57:37|0.49495
17:57:37|0.49495
17:57:38|0.49495
17:57:39|0.49495
17:57:40|0.49515
17:57:41|0.49515
17:57:43|0.49515
17:57:44|0.49468
17:57:44|0.49439
17:57:46|0.49439
17:57:47|0.49413
17:57:47|0.49406
17:57:49|0.49428
17:57:50|0.49428
17:57:50|0.49428
17:57:51|0.49428
17:57:52|0.49428
17:57:53|0.49413
17:57:55|0.49413
17:57:55|0.49404
17:57:56|0.49336
17:57:57|0.49325
17:57:59|0.4935
17:57:59|0.4935
17:58:01|0.49411
17:58:02|0.49436
17:58:03|0.49436
17:58:04|0.49413
17:58:05|0.49378
17:58:06|0.49379
17:58:08|0.49378
17:58:08|0.49378
17:58:09|0.49378
17:58:10|0.49378
17:58:11|0.49332
17:58:12|0.49282
17:58:14|0.49264
17:58:15|0.49289
17:58:15|0.49274
17:58:16|0.49297
17:58:17|0.49343
17:58:18|0.49343
17:58:19|0.49332
17:58:20|0.49332
17:58:21|0.49332
17:58:22|0.49332
17:58:23|0.49332
17:58:24|0.49354
17:58:25|0.49354
17:58:26|0.49354
17:58:27|0.49316
17:58:29|0.49312
17:58:29|0.49269
17:58:30|0.4927
17:58:31|0.4927
17:58:32|0.4927
17:58:33|0.4927
17:58:34|0.4927
17:58:35|0.49246
17:58:36|0.49246
17:58:37|0.49246
17:58:38|0.49246
17:58:39|0.49246
17:58:40|0.49251
17:58:41|0.49275
17:58:42|0.49278
17:58:43|0.49278
17:58:44|0.49289
17:58:45|0.49322
17:58:46|0.49292
17:58:47|0.49307
17:58:48|0.4927
17:58:49|0.49286
17:58:50|0.49286
17:58:51|0.49295
17:58:52|0.49311
17:58:53|0.49311
17:58:54|0.49311
17:58:55|0.49257
17:58:56|0.49292
17:58:58|0.49292
17:58:58|0.49292
17:59:00|0.49201
17:59:01|0.49255
17:59:02|0.49291
17:59:04|0.49291
17:59:04|0.49272
17:59:05|0.4928
17:59:06|0.4932
17:59:07|0.49319
17:59:09|0.49336
17:59:10|0.49336
17:59:11|0.49364
17:59:12|0.49364
17:59:13|0.49381
17:59:14|0.49404
17:59:15|0.49392
17:59:16|0.49399
17:59:17|0.49399
17:59:18|0.49399
17:59:19|0.49381
17:59:20|0.49381
17:59:21|0.49384
17:59:22|0.49388
17:59:23|0.49329
17:59:24|0.49329
17:59:25|0.49309
17:59:26|0.49309
17:59:27|0.49324
17:59:27|0.49324
17:59:29|0.49324
17:59:29|0.49357
17:59:30|0.49338
17:59:32|0.49266
17:59:32|0.49233
17:59:34|0.492
17:59:34|0.49154
17:59:36|0.4914
17:59:36|0.491
17:59:37|0.49054
17:59:39|0.49106
17:59:40|0.49051
17:59:41|0.49084
17:59:42|0.49038
17:59:43|0.49073
17:59:44|0.49064
17:59:45|0.4908
17:59:46|0.49039
17:59:46|0.49053
17:59:48|0.49031
17:59:49|0.4906
17:59:50|0.49044
17:59:50|0.49061
17:59:52|0.49061
17:59:53|0.49007
17:59:54|0.49
17:59:54|0.48965
17:59:55|0.48953
17:59:56|0.48896
17:59:58|0.48673
17:59:59|0.48666
18:00:00|0.485
18:00:00|0.485
18:00:01|0.48531
18:00:03|0.481
18:00:05|0.4828
18:00:05|0.481
18:00:06|0.48072
18:00:07|0.48081
18:00:08|0.4809
18:00:09|0.48011
18:00:10|0.48
18:00:11|0.48
18:00:12|0.48
18:00:13|0.48001
18:00:14|0.48
18:00:15|0.48007
18:00:16|0.48205
18:00:17|0.48073
18:00:18|0.48092
18:00:19|0.48142
18:00:20|0.47906
18:00:22|0.48041
18:00:22|0.48188
18:00:23|0.4804
18:00:24|0.482
18:00:25|0.48245
18:00:26|0.482
18:00:27|0.48301
18:00:28|0.48347
18:00:30|0.48378
18:00:31|0.48345
18:00:32|0.48313
18:00:33|0.48428
18:00:34|0.4848
18:00:35|0.48363
18:00:36|0.48365
18:00:37|0.48371
18:00:38|0.48345
18:00:39|0.48391
18:00:40|0.48391
18:00:41|0.4838
18:00:41|0.4838
18:00:43|0.4842
18:00:44|0.48421
18:00:44|0.48446
18:00:46|0.48448
18:00:47|0.48419
18:00:47|0.48398
18:00:49|0.48398
18:00:50|0.48382
18:00:51|0.48382
18:00:51|0.48418
18:00:53|0.48322
18:00:54|0.48212
18:00:55|0.4821
18:00:56|0.48295
18:00:57|0.47974
18:00:58|0.47902
18:00:59|0.48047
18:00:59|0.47588
18:01:01|0.4758
18:01:02|0.4726
18:01:03|0.47296
18:01:04|0.47321
18:01:06|0.47338
18:01:06|0.47155
18:01:07|0.47125
18:01:08|0.47243
18:01:09|0.47159
18:01:11|0.47337
18:01:12|0.47355
18:01:13|0.4732
18:01:14|0.47421
18:01:14|0.473
18:01:15|0.47321
18:01:17|0.4733
18:01:17|0.47284
18:01:19|0.47215
18:01:20|0.47122
18:01:21|0.47199
18:01:21|0.47224
18:01:23|0.47218
18:01:23|0.47019
18:01:24|0.47122
18:01:26|0.47002
18:01:27|0.47
18:01:27|0.47047
18:01:29|0.47001
18:01:30|0.46921
18:01:31|0.46991
18:01:32|0.46867
18:01:33|0.46985
18:01:34|0.4682
18:01:35|0.468
18:01:35|0.4678
18:01:37|0.46807
18:01:38|0.46838
18:01:38|0.46712
18:01:40|0.46633
18:01:41|0.46707
18:01:42|0.46633
18:01:43|0.46617
18:01:43|0.4666
18:01:45|0.4676
18:01:46|0.46733
18:01:47|0.4673
18:01:48|0.4673
18:01:48|0.46645
18:01:49|0.46576
18:01:51|0.46773
18:01:52|0.46649
18:01:53|0.46814
18:01:54|0.46838
18:01:55|0.46917
18:01:56|0.46889
18:01:57|0.46835
18:01:58|0.46925
18:01:59|0.46808
18:02:00|0.46823
18:02:00|0.46922
18:02:01|0.46942
18:02:03|0.46979
18:02:04|0.46925
18:02:05|0.46981
18:02:06|0.46981
18:02:07|0.47021
18:02:08|0.471
18:02:09|0.47153
18:02:10|0.47241
18:02:11|0.47229
18:02:12|0.47201
18:02:13|0.47194
18:02:14|0.472
18:02:15|0.4723
18:02:16|0.4723
18:02:17|0.47197
18:02:18|0.4725
18:02:19|0.472
18:02:20|0.472
18:02:21|0.47248
18:02:22|0.47205
18:02:23|0.47269
18:02:24|0.47275
18:02:25|0.47233
18:02:26|0.47334
18:02:27|0.47415
18:02:28|0.47415
18:02:29|0.4734
18:02:30|0.4734
18:02:31|0.47381
18:02:32|0.47381
18:02:33|0.47352
18:02:34|0.47344
18:02:35|0.47362
18:02:36|0.47331
18:02:37|0.47362
18:02:38|0.47362
18:02:39|0.47299
18:02:40|0.47301
18:02:41|0.47264
18:02:42|0.47264
18:02:43|0.47262
18:02:44|0.47256
18:02:45|0.47278
18:02:46|0.47224
18:02:47|0.47224
18:02:48|0.47299
18:02:49|0.47345
18:02:50|0.47382
18:02:51|0.47425
18:02:52|0.47381
18:02:53|0.47382
18:02:54|0.47406
18:02:55|0.47406
18:02:56|0.47425
18:02:57|0.47413
18:02:58|0.47443
18:02:59|0.4746
18:03:00|0.47499
18:03:01|0.47466
18:03:02|0.47498
18:03:03|0.47479
18:03:04|0.47423
18:03:05|0.47438
18:03:06|0.47437
18:03:08|0.47488
18:03:08|0.47488
18:03:09|0.47559
18:03:10|0.47606
18:03:11|0.47606
18:03:12|0.47605
18:03:13|0.47598
18:03:14|0.4757
18:03:15|0.47578
18:03:16|0.4756
18:03:17|0.4755
18:03:18|0.47628
18:03:19|0.47594
18:03:20|0.47627
18:03:21|0.47613
18:03:22|0.47613
18:03:23|0.4756
18:03:25|0.47551
18:03:25|0.47578
18:03:26|0.47578
18:03:28|0.47578
18:03:28|0.47546
18:03:29|0.47291
18:03:31|0.47265
18:03:31|0.47223
18:03:32|0.47169
18:03:34|0.47176
18:03:35|0.47117
18:03:35|0.47054
18:03:36|0.47014
18:03:38|0.47027
18:03:39|0.47016
18:03:39|0.47031
18:03:41|0.47
18:03:41|0.46958
18:03:43|0.46876
18:03:44|0.46867
18:03:44|0.46852
18:03:45|0.46829
18:03:46|0.46811
18:03:48|0.46841
18:03:49|0.46822
18:03:49|0.46822
18:03:51|0.46738
18:03:51|0.46807
18:03:52|0.46648
18:03:54|0.46687
18:03:54|0.46605
18:03:56|0.4645
18:03:56|0.46494
18:03:58|0.46364
18:03:59|0.46445
18:04:00|0.46445
18:04:01|0.46286
18:04:02|0.46338
18:04:03|0.46335
18:04:03|0.4624
18:04:05|0.46272
18:04:05|0.46227
18:04:07|0.461
18:04:09|0.46122
18:04:09|0.46221
18:04:11|0.46184
18:04:12|0.46078
18:04:13|0.4608
18:04:13|0.4626
18:04:15|0.46083
18:04:16|0.46132
18:04:17|0.46209
18:04:17|0.46284
18:04:18|0.46281
18:04:19|0.46284
18:04:21|0.46305
18:04:22|0.4643
18:04:23|0.46319
18:04:24|0.4641
18:04:25|0.46436
18:04:26|0.46381
18:04:27|0.46509
18:04:28|0.46527
18:04:29|0.46443
18:04:30|0.46555
18:04:31|0.4659
18:04:32|0.46613
18:04:32|0.46638
18:04:34|0.46794
18:04:35|0.46746
18:04:36|0.4674
18:04:37|0.46751
18:04:38|0.46607
18:04:39|0.46607
18:04:40|0.46604
18:04:41|0.46624
18:04:42|0.46633
18:04:43|0.46626
18:04:44|0.46655
18:04:45|0.46704
18:04:46|0.4663
18:04:47|0.4663
18:04:49|0.46648
18:04:49|0.46804
18:04:50|0.46753
18:04:51|0.46753
18:04:52|0.46815
18:04:53|0.46798
18:04:54|0.46753
18:04:55|0.46788
18:04:56|0.46885
18:04:57|0.46955
18:04:58|0.46866
18:04:59|0.46909
18:05:00|0.4704
18:05:01|0.47009
18:05:02|0.4701
18:05:03|0.46963
18:05:04|0.47011
18:05:05|0.46996
18:05:06|0.46997
18:05:08|0.46959
18:05:09|0.47043
18:05:10|0.47069
18:05:11|0.47045
18:05:12|0.47092
18:05:13|0.4713
18:05:13|0.47139
18:05:15|0.47186
18:05:16|0.47151
18:05:17|0.47139
18:05:17|0.47185
18:05:18|0.47171
18:05:20|0.4704
18:05:21|0.47145
18:05:22|0.47206
18:05:23|0.47234
18:05:23|0.473
18:05:25|0.47195
18:05:26|0.47232
18:05:27|0.47188
18:05:28|0.472
18:05:29|0.47226
18:05:30|0.47093
18:05:31|0.47141
18:05:32|0.47194
18:05:33|0.47194
18:05:34|0.47113
18:05:34|0.47098
18:05:36|0.47098
18:05:37|0.47054
18:05:38|0.47028
18:05:39|0.47035
18:05:40|0.47084
18:05:41|0.47036
18:05:42|0.47061
18:05:43|0.47265
18:05:44|0.47306
18:05:45|0.47201
18:05:46|0.47209
18:05:47|0.47379
18:05:48|0.47428
18:05:49|0.47358
18:05:50|0.4739
18:05:51|0.47336
18:05:52|0.47429
18:05:53|0.47396
18:05:54|0.47379
18:05:55|0.47418
18:05:56|0.4742
18:05:57|0.47382
18:05:59|0.47293
18:05:59|0.4728
18:06:00|0.47334
18:06:01|0.47346
18:06:02|0.47364
18:06:03|0.47429
18:06:04|0.47429
18:06:05|0.47332
18:06:06|0.47332
18:06:08|0.47402
18:06:09|0.47289
18:06:11|0.47286
18:06:12|0.474
18:06:13|0.47462
18:06:14|0.4737
18:06:15|0.4737
18:06:16|0.47439
18:06:17|0.47408
18:06:18|0.47434
18:06:19|0.47434
18:06:20|0.47411
18:06:21|0.47407
18:06:22|0.47423
18:06:23|0.47396
18:06:24|0.47395
18:06:25|0.47448
18:06:26|0.47448
18:06:27|0.47448
18:06:28|0.47377
18:06:29|0.47377
18:06:30|0.47399
18:06:31|0.47397
18:06:32|0.47331
18:06:33|0.47432
18:06:34|0.47435
18:06:35|0.47435
18:06:36|0.47435
18:06:37|0.47435
18:06:38|0.47358
18:06:39|0.47335
18:06:40|0.47353
18:06:41|0.47264
18:06:42|0.47294
18:06:43|0.47265
18:06:44|0.47316
18:06:45|0.47256
18:06:46|0.47261
18:06:47|0.47309
18:06:48|0.47309
18:06:49|0.47256
18:06:50|0.47301
18:06:51|0.47301
18:06:52|0.47234
18:06:53|0.47267
18:06:54|0.47267
18:06:55|0.47267
18:06:56|0.47201
18:06:57|0.47252
18:06:58|0.47252
18:06:59|0.4729
18:07:00|0.47288
18:07:01|0.47341
18:07:02|0.473
18:07:03|0.47334
18:07:04|0.47383
18:07:05|0.47383
18:07:06|0.47383
18:07:07|0.47314
18:07:08|0.47309
18:07:09|0.47218
18:07:10|0.47338
18:07:12|0.47299
18:07:12|0.47259
18:07:13|0.47226
18:07:14|0.4725
18:07:15|0.473
18:07:16|0.4722
18:07:17|0.47219
18:07:18|0.47217
18:07:20|0.47174
18:07:21|0.4723
18:07:22|0.47209
18:07:22|0.47223
18:07:24|0.4719
18:07:25|0.47127
18:07:25|0.47106
18:07:27|0.47006
18:07:28|0.47025
18:07:28|0.47006
18:07:29|0.47044
18:07:30|0.47011
18:07:31|0.47055
18:07:32|0.47068
18:07:33|0.47127
18:07:34|0.47228
18:07:35|0.47208
18:07:37|0.47154
18:07:38|0.47227
18:07:38|0.47227
18:07:40|0.47227
18:07:40|0.47227
18:07:42|0.47264
18:07:43|0.4722
18:07:44|0.47227
18:07:44|0.47227
18:07:46|0.47217
18:07:46|0.47217
18:07:47|0.47217
18:07:48|0.47221
18:07:49|0.47221
18:07:50|0.4727
18:07:52|0.4725
18:07:52|0.47266
18:07:54|0.47275
18:07:55|0.47275
18:07:56|0.47311
18:07:56|0.47329
18:07:57|0.47228
18:07:59|0.47228
18:08:00|0.47354
18:08:00|0.47376
18:08:02|0.47356
18:08:02|0.47349
18:08:04|0.47383
18:08:04|0.47351
18:08:06|0.47374
18:08:07|0.47377
18:08:07|0.474
18:08:09|0.47385
18:08:09|0.47386
18:08:11|0.47448
18:08:12|0.47453
18:08:13|0.47453
18:08:14|0.47452
18:08:15|0.47482
18:08:16|0.4744
18:08:17|0.47485
18:08:19|0.47496
18:08:20|0.47496
18:08:21|0.4749
18:08:22|0.4749
18:08:23|0.47415
18:08:24|0.47386
18:08:25|0.47369
18:08:25|0.47399
18:08:26|0.47348
18:08:27|0.47391
18:08:29|0.47399
18:08:30|0.47404
18:08:31|0.47411
18:08:32|0.47411
18:08:33|0.47411
18:08:34|0.47411
18:08:35|0.47411
18:08:37|0.47426
18:08:37|0.47426
18:08:38|0.47399
18:08:39|0.47412
18:08:40|0.47411
18:08:41|0.47454
18:08:42|0.47454
18:08:43|0.47454
18:08:44|0.47409
18:08:45|0.47405
18:08:46|0.4742
18:08:47|0.47401
18:08:48|0.47402
18:08:49|0.47402
18:08:50|0.47401
18:08:51|0.4742
18:08:52|0.4742
18:08:53|0.47401
18:08:54|0.47436
18:08:55|0.47359
18:08:56|0.47353
18:08:57|0.47349
18:08:58|0.47321
18:08:59|0.47321
18:09:00|0.47277
18:09:01|0.47375
18:09:02|0.47375
18:09:03|0.4738
18:09:04|0.47392
18:09:05|0.47392
18:09:06|0.47392
18:09:07|0.47366
18:09:08|0.47432
18:09:09|0.47431
18:09:10|0.4744
18:09:12|0.4744
18:09:13|0.47463
18:09:14|0.47415
18:09:15|0.47391
18:09:16|0.47391
18:09:17|0.47405
18:09:18|0.47361
18:09:20|0.47415
18:09:20|0.47415
18:09:21|0.47415
18:09:22|0.47415
18:09:23|0.47402
18:09:24|0.47399
18:09:25|0.47405
18:09:26|0.47387
18:09:27|0.47387
18:09:28|0.47387
18:09:29|0.4746
18:09:30|0.47383
18:09:31|0.47379
18:09:32|0.47384
18:09:33|0.47384
18:09:34|0.47384
18:09:35|0.47384
18:09:36|0.47416
18:09:37|0.47439
18:09:38|0.47439
18:09:39|0.47439
18:09:41|0.47367
18:09:42|0.47367
18:09:42|0.47391
18:09:43|0.47392
18:09:44|0.47392
18:09:45|0.4739
18:09:46|0.4739
18:09:47|0.47405
18:09:48|0.47456
18:09:49|0.47437
18:09:50|0.47415
18:09:51|0.47423
18:09:53|0.47423
18:09:53|0.47423
18:09:54|0.47379
18:09:55|0.47379
18:09:56|0.47335
18:09:58|0.47317
18:09:58|0.47317
18:09:59|0.47317
18:10:00|0.47298
18:10:01|0.47355
18:10:03|0.47355
18:10:03|0.473
18:10:04|0.473
18:10:05|0.47335
18:10:07|0.47367
18:10:07|0.47367
18:10:08|0.47328
18:10:09|0.47314
18:10:10|0.47368
18:10:11|0.47397
18:10:13|0.47354
18:10:14|0.47292
18:10:15|0.4733
18:10:16|0.47264
18:10:16|0.47264
18:10:18|0.4725
18:10:19|0.47234
18:10:20|0.47263
18:10:21|0.47215
18:10:22|0.47226
18:10:23|0.47183
18:10:24|0.47152
18:10:26|0.47215
18:10:26|0.47215
18:10:27|0.47237
18:10:28|0.47237
18:10:29|0.47237
18:10:30|0.47211
18:10:31|0.47246
18:10:32|0.47246
18:10:33|0.47184
18:10:34|0.47184
18:10:35|0.47184
18:10:36|0.4722
18:10:37|0.4722
18:10:38|0.47218
18:10:39|0.4722
18:10:40|0.47237
18:10:41|0.47237
18:10:42|0.47225
18:10:43|0.47229
18:10:44|0.47247
18:10:45|0.47267
18:10:46|0.47267
18:10:47|0.4725
18:10:48|0.4725
18:10:49|0.47223
18:10:50|0.4725
18:10:51|0.47266
18:10:52|0.47266
18:10:53|0.47218
18:10:55|0.4725
18:10:55|0.4725
18:10:56|0.47218
18:10:58|0.47256
18:10:58|0.47266
18:11:00|0.47284
18:11:00|0.47284
18:11:02|0.47285
18:11:02|0.47292
18:11:03|0.47315
18:11:04|0.47319
18:11:05|0.47318
18:11:06|0.47285
18:11:07|0.47285
18:11:08|0.47319
18:11:10|0.47319
18:11:10|0.47319
18:11:11|0.47318
18:11:12|0.47319
18:11:14|0.47287
18:11:15|0.47288
18:11:16|0.47288
18:11:17|0.47254
18:11:18|0.47429
18:11:19|0.47449
18:11:20|0.47423
18:11:21|0.47423
18:11:21|0.47423
18:11:23|0.47438
18:11:24|0.47348
18:11:25|0.47348
18:11:26|0.47394
18:11:27|0.47394
18:11:28|0.47389
18:11:29|0.47356
18:11:30|0.47392
18:11:31|0.4739
18:11:32|0.47366
18:11:33|0.47366
18:11:34|0.47365
18:11:35|0.47346
18:11:36|0.47389
18:11:37|0.47389
18:11:38|0.47389
18:11:39|0.47389
18:11:40|0.47389
18:11:41|0.47389
18:11:42|0.47408
18:11:43|0.47408
18:11:44|0.47408
18:11:45|0.47408
18:11:46|0.47381
18:11:47|0.4732
18:11:48|0.4732
18:11:49|0.47305
18:11:50|0.47305
18:11:51|0.47305
18:11:52|0.47366
18:11:53|0.47366
18:11:54|0.4738
18:11:55|0.47439
18:11:56|0.47443
18:11:57|0.4745
18:11:58|0.47443
18:11:59|0.47384
18:12:00|0.47384
18:12:01|0.47384
18:12:02|0.47384
18:12:03|0.47483
18:12:04|0.47512
18:12:05|0.47516
18:12:06|0.47516
18:12:07|0.47516
18:12:08|0.47452
18:12:09|0.47432
18:12:10|0.47436
18:12:11|0.47474
18:12:12|0.47474
18:12:13|0.47496
18:12:14|0.47496
18:12:16|0.47519
18:12:16|0.47519
18:12:17|0.47508
18:12:18|0.47501
18:12:19|0.47502
18:12:20|0.47456
18:12:22|0.47456
18:12:22|0.47533
18:12:23|0.47533
18:12:24|0.47491
18:12:25|0.47478
18:12:27|0.47478
18:12:27|0.47478
18:12:29|0.47478
18:12:30|0.47493
18:12:30|0.47456
18:12:32|0.47456
18:12:33|0.47458
18:12:34|0.47515
18:12:34|0.47457
18:12:35|0.47457
18:12:37|0.47457
18:12:37|0.47457
18:12:39|0.47472
18:12:40|0.47502
18:12:40|0.47457
18:12:41|0.47457
18:12:42|0.47493
18:12:44|0.47493
18:12:45|0.47457
18:12:45|0.47457
18:12:47|0.47457
18:12:48|0.47457
18:12:49|0.47405
18:12:50|0.4745
18:12:50|0.4745
18:12:51|0.4745
18:12:52|0.47448
18:12:53|0.47446
18:12:54|0.47446
18:12:55|0.47405
18:12:56|0.47387
18:12:57|0.47348
18:12:59|0.47383
18:12:59|0.47383
18:13:01|0.47383
18:13:01|0.47384
18:13:03|0.47384
18:13:03|0.47384
18:13:04|0.47331
18:13:05|0.47331
18:13:06|0.47325
18:13:07|0.47286
18:13:08|0.47335
18:13:10|0.47311
18:13:10|0.47311
18:13:11|0.4727
18:13:13|0.47218
18:13:13|0.47219
18:13:14|0.47219
18:13:15|0.47249
18:13:17|0.4728
18:13:18|0.4728
18:13:19|0.4728
18:13:20|0.47219
18:13:21|0.47281
18:13:22|0.47281
18:13:23|0.4722
18:13:24|0.4722
18:13:25|0.4722
18:13:26|0.47219
18:13:27|0.47219
18:13:28|0.47219
18:13:29|0.47219
18:13:30|0.47254
18:13:31|0.47268
18:13:32|0.47274
18:13:33|0.47274
18:13:34|0.47274
18:13:35|0.47274
18:13:36|0.47274
18:13:37|0.47274
18:13:38|0.47274
18:13:39|0.47263
18:13:40|0.47263
18:13:41|0.4724
18:13:42|0.4724
18:13:43|0.4725
18:13:44|0.47251
18:13:45|0.47271
18:13:46|0.47271
18:13:47|0.47267
18:13:48|0.47267
18:13:49|0.47267
18:13:50|0.47267
18:13:51|0.47251
18:13:52|0.47258
18:13:53|0.47217
18:13:54|0.47215
18:13:55|0.47216
18:13:56|0.47216
18:13:57|0.47216
18:13:58|0.4722
18:13:59|0.4722
18:14:00|0.47228
18:14:01|0.47256
18:14:02|0.47261
18:14:03|0.47256
18:14:04|0.47256
18:14:05|0.47286
18:14:06|0.47327
18:14:07|0.47306
18:14:08|0.47334
18:14:09|0.47298
18:14:10|0.47332
18:14:11|0.47384
18:14:12|0.47397
18:14:13|0.47383
18:14:14|0.47369
18:14:15|0.47409
18:14:16|0.47415
18:14:18|0.47444
18:14:19|0.47443
18:14:19|0.47443
18:14:21|0.47443
18:14:22|0.47443
18:14:23|0.47343
18:14:24|0.47326
18:14:25|0.47334
18:14:26|0.47343
18:14:27|0.47345
18:14:28|0.47374
18:14:29|0.47371
18:14:30|0.47367
18:14:31|0.47367
18:14:32|0.47355
18:14:33|0.47365
18:14:34|0.47329
18:14:35|0.47329
18:14:36|0.47329
18:14:37|0.47329
18:14:38|0.47331
18:14:39|0.4733
18:14:40|0.4733
18:14:41|0.4733
18:14:42|0.4733
18:14:43|0.4733
18:14:44|0.47338
18:14:45|0.47329
18:14:46|0.4733
18:14:47|0.47335
18:14:48|0.47348
18:14:49|0.47348
18:14:50|0.47348
18:14:51|0.47397
18:14:52|0.47407
18:14:53|0.47407
18:14:54|0.47407
18:14:55|0.47407
18:14:56|0.47462
18:14:57|0.47425
18:14:58|0.47413
18:14:59|0.47413
18:15:00|0.47422
18:15:01|0.47425
18:15:02|0.47425
18:15:03|0.47376
18:15:04|0.47412
18:15:05|0.47412
18:15:06|0.47412
18:15:07|0.47402
18:15:08|0.47402
18:15:10|0.47425
18:15:10|0.47425
18:15:11|0.47419
18:15:12|0.47419
18:15:13|0.47419
18:15:14|0.47431
18:15:15|0.4743
18:15:16|0.4743
18:15:18|0.47457
18:15:19|0.47457
18:15:20|0.47464
18:15:21|0.47426
18:15:22|0.47413
18:15:23|0.475
18:15:24|0.475
18:15:25|0.4743
18:15:26|0.4743
18:15:27|0.47502
18:15:28|0.47474
18:15:29|0.47474
18:15:30|0.47506
18:15:31|0.47477
18:15:32|0.47453
18:15:33|0.47386
18:15:34|0.47365
18:15:35|0.47402
18:15:36|0.47402
18:15:37|0.47433
18:15:38|0.47433
18:15:38|0.47371
18:15:40|0.47371
18:15:41|0.47371
18:15:42|0.47371
18:15:43|0.47375
18:15:44|0.47371
18:15:45|0.47479
18:15:46|0.47471
18:15:46|0.47449
18:15:48|0.47449
18:15:49|0.47412
18:15:50|0.47456
18:15:51|0.47456
18:15:52|0.47499
18:15:53|0.47499
18:15:53|0.47511
18:15:55|0.47488
18:15:56|0.47479
18:15:57|0.47479
18:15:58|0.47478
18:15:58|0.4744
18:16:00|0.4746
18:16:00|0.4741
18:16:02|0.4741
18:16:02|0.4741
18:16:03|0.47465
18:16:04|0.47465
18:16:06|0.47479
18:16:07|0.47488
18:16:08|0.47488
18:16:09|0.47449
18:16:10|0.47456
18:16:11|0.47452
18:16:12|0.47467
18:16:13|0.47478
18:16:14|0.47564
18:16:15|0.47612
18:16:16|0.4762
18:16:16|0.47598
18:16:18|0.47495
18:16:19|0.47519
18:16:20|0.47543
18:16:22|0.47551
18:16:23|0.47565
18:16:24|0.47581
18:16:25|0.47581
18:16:25|0.47594
18:16:27|0.47552
18:16:28|0.47552
18:16:29|0.47591
18:16:30|0.47579
18:16:31|0.47599
18:16:32|0.476
18:16:33|0.47552
18:16:34|0.47516
18:16:35|0.47539
18:16:36|0.4754
18:16:37|0.47494
18:16:38|0.47532
18:16:39|0.47532
18:16:40|0.47572
18:16:41|0.47544
18:16:41|0.47544
18:16:43|0.47544
18:16:44|0.47531
18:16:45|0.47575
18:16:46|0.47575
18:16:47|0.47575
18:16:48|0.47562
18:16:48|0.47558
18:16:50|0.47559
18:16:51|0.47577
18:16:52|0.47577
18:16:52|0.47577
18:16:53|0.47577
18:16:54|0.476
18:16:56|0.47607
18:16:57|0.47607
18:16:58|0.47595
18:16:59|0.47646
18:17:00|0.47646
18:17:01|0.47671
18:17:02|0.47671
18:17:03|0.4767
18:17:03|0.47692
18:17:05|0.47661
18:17:06|0.47649
18:17:07|0.47607
18:17:08|0.47654
18:17:09|0.4763
18:17:10|0.47669
18:17:10|0.47631
18:17:11|0.47611
18:17:13|0.47658
18:17:13|0.47654
18:17:14|0.47654
18:17:16|0.47655
18:17:17|0.47671
18:17:17|0.4766
18:17:19|0.47661
18:17:20|0.47654
18:17:21|0.47595
18:17:22|0.47619
18:17:23|0.4765
18:17:24|0.47673
18:17:25|0.47621
18:17:26|0.47572
18:17:27|0.47532
18:17:28|0.47587
18:17:29|0.47587
18:17:30|0.47614
18:17:31|0.47613
18:17:32|0.47613
18:17:33|0.47586
18:17:34|0.47586
18:17:35|0.47586
18:17:36|0.47545
18:17:37|0.47605
18:17:38|0.47605
18:17:39|0.476
18:17:41|0.476
18:17:41|0.476
18:17:42|0.47603
18:17:43|0.47593
18:17:44|0.47582
18:17:45|0.47577
18:17:46|0.47552
18:17:47|0.47552
18:17:48|0.47544
18:17:49|0.47544
18:17:50|0.47553
18:17:51|0.47564
18:17:52|0.47531
18:17:53|0.4756
18:17:54|0.47531
18:17:55|0.47532
18:17:56|0.47531
18:17:57|0.47532
18:17:58|0.47548
18:17:59|0.47579
18:18:00|0.47578
18:18:01|0.47611
18:18:02|0.47611
18:18:03|0.47583
18:18:04|0.47582
18:18:05|0.47582
18:18:06|0.47547
18:18:07|0.47584
18:18:08|0.4759
18:18:09|0.47547
18:18:10|0.47547
18:18:11|0.47546
18:18:12|0.47546
18:18:13|0.47582
18:18:14|0.47582
18:18:15|0.47483
18:18:16|0.47516
18:18:17|0.47516
18:18:18|0.47525
18:18:19|0.47525
18:18:21|0.47531
18:18:22|0.47531
18:18:23|0.475
18:18:24|0.47508
18:18:25|0.47508
18:18:26|0.47486
18:18:27|0.47523
18:18:28|0.47475
18:18:28|0.47475
18:18:30|0.4745
18:18:31|0.4745
18:18:32|0.47488
18:18:33|0.47488
18:18:34|0.47502
18:18:35|0.47502
18:18:36|0.47485
18:18:37|0.47485
18:18:38|0.47486
18:18:39|0.47505
18:18:40|0.47505
18:18:41|0.47505
18:18:42|0.47475
18:18:43|0.47475
18:18:44|0.47475
18:18:45|0.4745
18:18:46|0.47439
18:18:47|0.47471
18:18:48|0.475
18:18:49|0.47509
18:18:50|0.47509
18:18:51|0.47509
18:18:52|0.47505
18:18:53|0.47505
18:18:54|0.47505
18:18:55|0.47505
18:18:56|0.47505
18:18:57|0.47592
18:18:58|0.47544
18:18:59|0.47544
18:19:00|0.47544
18:19:01|0.47532
18:19:02|0.47495
18:19:03|0.47495
18:19:04|0.47525
18:19:05|0.4755
18:19:06|0.47551
18:19:07|0.47551
18:19:08|0.47593
18:19:09|0.47581
18:19:10|0.47553
18:19:11|0.4759
18:19:12|0.4759
18:19:13|0.47562
18:19:14|0.47552
18:19:15|0.4757
18:19:16|0.47588
18:19:17|0.4759
18:19:18|0.47598
18:19:19|0.47598
18:19:20|0.47598
18:19:21|0.47598
18:19:23|0.47598
18:19:23|0.47598
18:19:24|0.47589
18:19:25|0.47585
18:19:26|0.47595
18:19:27|0.47595
18:19:28|0.47598
18:19:29|0.47598
18:19:30|0.47598
18:19:31|0.47597
18:19:32|0.47622
18:19:34|0.47608
18:19:34|0.47609
18:19:35|0.47644
18:19:36|0.47624
18:19:37|0.47624
18:19:38|0.47624
18:19:39|0.47624
18:19:40|0.47646
18:19:41|0.47607
18:19:42|0.47608
18:19:43|0.47602
18:19:44|0.47599
18:19:45|0.47606
18:19:46|0.47602
18:19:47|0.47608
18:19:48|0.47615
18:19:49|0.47625
18:19:50|0.47625
18:19:51|0.47625
18:19:52|0.47625
18:19:53|0.47638
18:19:54|0.47638
18:19:55|0.47625
18:19:56|0.47638
18:19:57|0.47662
18:19:58|0.47662
18:19:59|0.47662
18:20:00|0.47638
18:20:01|0.47638
18:20:02|0.47639
18:20:03|0.47639
18:20:04|0.47691
18:20:05|0.47648
18:20:06|0.47638
18:20:07|0.47638
18:20:08|0.47626
18:20:09|0.47626
18:20:10|0.47626
18:20:11|0.47598
18:20:12|0.47621
18:20:13|0.47621
18:20:14|0.47621
18:20:15|0.47622
18:20:16|0.47622
18:20:17|0.47622
18:20:18|0.47622
18:20:19|0.47622
18:20:21|0.47622
18:20:21|0.47615
18:20:23|0.47615
18:20:24|0.47615
18:20:25|0.47594
18:20:26|0.47594
18:20:27|0.4759
18:20:28|0.4759
18:20:29|0.476
18:20:30|0.476
18:20:31|0.476
18:20:32|0.47585
18:20:33|0.4752
18:20:34|0.47492
18:20:36|0.47424
18:20:36|0.47439
18:20:37|0.47426
18:20:38|0.4744
18:20:39|0.47435
18:20:41|0.47445
18:20:42|0.47445
18:20:42|0.47395
18:20:44|0.47395
18:20:44|0.47395
18:20:45|0.47395
18:20:46|0.47395
18:20:47|0.47373
18:20:49|0.47373
18:20:49|0.47372
18:20:50|0.47405
18:20:52|0.4737
18:20:52|0.4737
18:20:54|0.4737
18:20:54|0.4737
18:20:55|0.47474
18:20:57|0.47499
18:20:57|0.47439
18:20:59|0.47439
18:21:00|0.4748
18:21:00|0.47441
18:21:02|0.47423
18:21:02|0.47423
18:21:04|0.47381
18:21:04|0.47369
18:21:05|0.47338
18:21:06|0.47338
18:21:07|0.47374
18:21:08|0.47338
18:21:09|0.47338
18:21:11|0.47355
18:21:11|0.47339
18:21:13|0.47348
18:21:13|0.47325
18:21:14|0.47333
18:21:16|0.47333
18:21:16|0.47333
18:21:17|0.47378
18:21:19|0.47418
18:21:19|0.47392
18:21:20|0.47413
18:21:21|0.47419
18:21:22|0.47419
18:21:23|0.47358
18:21:25|0.47341
18:21:26|0.47341
18:21:27|0.47371
18:21:28|0.473
18:21:29|0.473
18:21:30|0.47331
18:21:32|0.47369
18:21:33|0.47369
18:21:34|0.47312
18:21:35|0.47312
18:21:36|0.47293
18:21:37|0.47293
18:21:38|0.47293
18:21:39|0.47307
18:21:40|0.47307
18:21:40|0.47358
18:21:42|0.47342
18:21:43|0.47352
18:21:44|0.47339
18:21:45|0.47317
18:21:46|0.4734
18:21:47|0.47348
18:21:48|0.47358
18:21:49|0.47358
18:21:50|0.47358
18:21:51|0.47358
18:21:52|0.47365
18:21:53|0.47406
18:21:54|0.47406
18:21:55|0.47386
18:21:56|0.47402
18:21:57|0.47453
18:21:58|0.47468
18:21:59|0.47427
18:22:00|0.47427
18:22:01|0.47427
18:22:02|0.47427
18:22:03|0.47427
18:22:04|0.47427
18:22:05|0.47404
18:22:06|0.47358
18:22:07|0.47358
18:22:08|0.47358
18:22:09|0.47358
18:22:10|0.47358
18:22:11|0.47358
18:22:12|0.47358
18:22:13|0.47358
18:22:14|0.47358
18:22:15|0.47358
18:22:16|0.47373
18:22:17|0.47373
18:22:18|0.47372
18:22:19|0.47372
18:22:20|0.4736
18:22:21|0.4736
18:22:22|0.4736
18:22:23|0.4736
18:22:24|0.4736
18:22:26|0.47373
18:22:26|0.47386
18:22:27|0.47355
18:22:29|0.4736
18:22:30|0.47325
18:22:31|0.47325
18:22:32|0.4734
18:22:33|0.4734
18:22:34|0.47336
18:22:35|0.47334
18:22:36|0.4734
18:22:37|0.4734
18:22:38|0.4734
18:22:39|0.4734
18:22:40|0.47326
18:22:41|0.47325
18:22:42|0.47325
18:22:43|0.47325
18:22:44|0.47428
18:22:45|0.4738
18:22:46|0.47411
18:22:47|0.47411
18:22:48|0.47411
18:22:49|0.47411
18:22:50|0.47411
18:22:51|0.47414
18:22:52|0.47414
18:22:53|0.47414
18:22:54|0.47412
18:22:55|0.47419
18:22:56|0.47419
18:22:57|0.47428
18:22:58|0.47428
18:22:59|0.47428
18:23:00|0.47429
18:23:01|0.4743
18:23:02|0.47428
18:23:03|0.47403
18:23:04|0.4739
18:23:05|0.4739
18:23:06|0.47412
18:23:07|0.47412
18:23:08|0.47404
18:23:09|0.47394
18:23:10|0.47404
18:23:11|0.47404
18:23:12|0.47404
18:23:13|0.47417
18:23:14|0.47417
18:23:15|0.47396
18:23:16|0.47363
18:23:17|0.47371
18:23:18|0.47371
18:23:19|0.47371
18:23:20|0.47339
18:23:21|0.47339
18:23:22|0.47339
18:23:23|0.47339
18:23:24|0.47365
18:23:25|0.47381
18:23:27|0.47392
18:23:27|0.47392
18:23:29|0.47401
18:23:30|0.47401
18:23:31|0.47422
18:23:32|0.47419
18:23:33|0.47419
18:23:34|0.47419
18:23:34|0.47419
18:23:36|0.47395
18:23:36|0.47356
18:23:38|0.47356
18:23:39|0.4737
18:23:40|0.47354
18:23:40|0.47348
18:23:41|0.47348
18:23:43|0.47405
18:23:44|0.47405
18:23:45|0.47419
18:23:45|0.47419
18:23:47|0.47412
18:23:48|0.47412
18:23:49|0.47412
18:23:49|0.47412
18:23:51|0.47419
18:23:52|0.47429
18:23:53|0.47429
18:23:53|0.47429
18:23:54|0.47429
18:23:56|0.4742
18:23:57|0.4742
18:23:58|0.4742
18:23:59|0.4742
18:23:59|0.4742
18:24:01|0.4742
18:24:02|0.4742
18:24:03|0.4742
18:24:04|0.4742
18:24:05|0.4742
18:24:06|0.47408
18:24:07|0.47408
18:24:07|0.47408
18:24:09|0.47408
18:24:10|0.47408
18:24:11|0.47405
18:24:12|0.47405
18:24:13|0.47405
18:24:13|0.47405
18:24:15|0.4739
18:24:16|0.47348
18:24:17|0.47357
18:24:17|0.47325
18:24:18|0.47335
18:24:20|0.47335
18:24:21|0.4733
18:24:22|0.47316
18:24:23|0.47333
18:24:24|0.47333
18:24:25|0.47333
18:24:26|0.47337
18:24:27|0.47337
18:24:29|0.47332
18:24:29|0.47332
18:24:30|0.47332
18:24:31|0.47332
18:24:32|0.47343
18:24:33|0.47343
18:24:34|0.47343
18:24:35|0.47343
18:24:36|0.47343
18:24:37|0.47343
18:24:39|0.47368
18:24:40|0.47368
18:24:41|0.47368
18:24:41|0.47385
18:24:42|0.47392
18:24:43|0.47392
18:24:45|0.47346
18:24:45|0.47376
18:24:46|0.47371
18:24:47|0.47373
18:24:48|0.47373
18:24:49|0.47366
18:24:50|0.47362
18:24:51|0.47381
18:24:52|0.47381
18:24:53|0.47381
18:24:54|0.47373
18:24:55|0.47352
18:24:56|0.47371
18:24:57|0.47371
18:24:58|0.47371
18:24:59|0.47371
18:25:00|0.47344
18:25:01|0.47353
18:25:03|0.47353
18:25:04|0.47354
18:25:04|0.47355
18:25:05|0.47375
18:25:06|0.47383
18:25:08|0.47354
18:25:09|0.47374
18:25:10|0.47376
18:25:10|0.47354
18:25:11|0.47354
18:25:12|0.47354
18:25:14|0.47322
18:25:15|0.47329
18:25:15|0.47332
18:25:16|0.47328
18:25:17|0.47349
18:25:18|0.4733
18:25:20|0.47329
18:25:20|0.47329
18:25:22|0.47342
18:25:22|0.4732
18:25:23|0.4732
18:25:24|0.47296
18:25:25|0.47296
18:25:27|0.47278
18:25:28|0.4725
18:25:29|0.47235
18:25:31|0.4722
18:25:31|0.47212
18:25:33|0.47225
18:25:34|0.47234
18:25:35|0.47239
18:25:36|0.4721
18:25:37|0.4721
18:25:38|0.4721
18:25:39|0.47221
18:25:40|0.47221
18:25:41|0.47195
18:25:42|0.47189
18:25:43|0.47189
18:25:44|0.47192
18:25:45|0.4718
18:25:46|0.47201
18:25:47|0.47215
18:25:48|0.47215
18:25:49|0.47215
18:25:51|0.47234
18:25:51|0.47234
18:25:52|0.47252
18:25:53|0.47266
18:25:54|0.4722
18:25:55|0.4722
18:25:56|0.4723
18:25:57|0.4723
18:25:58|0.47246
18:25:59|0.47202
18:26:00|0.47202
18:26:01|0.47202
18:26:02|0.47202
18:26:03|0.4723
18:26:04|0.47219
18:26:05|0.47236
18:26:06|0.47236
18:26:07|0.47298
18:26:08|0.47281
18:26:09|0.47281
18:26:10|0.47281
18:26:11|0.47278
18:26:12|0.47278
18:26:13|0.47325
18:26:14|0.47309
18:26:15|0.47309
18:26:16|0.47309
18:26:17|0.47309
18:26:18|0.47309
18:26:19|0.47309
18:26:20|0.47309
18:26:21|0.4732
18:26:22|0.47299
18:26:23|0.47299
18:26:24|0.47299
18:26:25|0.47299
18:26:26|0.47299
18:26:27|0.47265
18:26:28|0.47229
18:26:29|0.47256
18:26:31|0.47201
18:26:32|0.47201
18:26:33|0.47212
18:26:34|0.472
18:26:35|0.472
18:26:36|0.472
18:26:37|0.472
18:26:38|0.472
18:26:39|0.472
18:26:40|0.472
18:26:41|0.472
18:26:42|0.47207
18:26:43|0.47207
18:26:44|0.47163
18:26:44|0.47142
18:26:46|0.47172
18:26:47|0.47172
18:26:48|0.47178
18:26:49|0.47178
18:26:49|0.47168
18:26:51|0.47168
18:26:52|0.47158
18:26:53|0.47158
18:26:54|0.47166
18:26:55|0.47166
18:26:56|0.47166
18:26:57|0.47166
18:26:58|0.47166
18:26:59|0.47166
18:27:00|0.47193
18:27:01|0.47179
18:27:02|0.47179
18:27:02|0.47179
18:27:04|0.47137
18:27:05|0.47138
18:27:06|0.47173
18:27:07|0.4718
18:27:08|0.4718
18:27:09|0.47161
18:27:10|0.47161
18:27:11|0.47225
18:27:12|0.47188
18:27:13|0.47188
18:27:14|0.47223
18:27:15|0.47231
18:27:16|0.47231
18:27:17|0.47231
18:27:18|0.47231
18:27:19|0.47231
18:27:20|0.47231
18:27:21|0.47231
18:27:22|0.47189
18:27:23|0.47216
18:27:24|0.47251
18:27:25|0.47251
18:27:26|0.47263
18:27:27|0.47263
18:27:28|0.47255
18:27:29|0.47262
18:27:31|0.47279
18:27:32|0.47293
18:27:33|0.47293
18:27:34|0.47271
18:27:35|0.47271
18:27:36|0.47326
18:27:37|0.47276
18:27:38|0.47298
18:27:39|0.47298
18:27:40|0.47298
18:27:41|0.473
18:27:42|0.473
18:27:43|0.473
18:27:45|0.4729
18:27:45|0.4729
18:27:46|0.47296
18:27:47|0.47308
18:27:48|0.47324
18:27:49|0.47324
18:27:50|0.47306
18:27:51|0.47306
18:27:52|0.47306
18:27:53|0.47319
18:27:54|0.47319
18:27:55|0.47319
18:27:56|0.47319
18:27:57|0.47319
18:27:58|0.47311
18:27:59|0.47311
18:28:00|0.47311
18:28:01|0.47311
18:28:02|0.47311
18:28:03|0.47308
18:28:04|0.47308
18:28:05|0.47285
18:28:06|0.4725
18:28:07|0.47225
18:28:08|0.47231
18:28:09|0.47231
18:28:10|0.47241
18:28:11|0.47269
18:28:12|0.47269
18:28:13|0.47286
18:28:14|0.47286
18:28:15|0.47286
18:28:16|0.47228
18:28:17|0.47239
18:28:18|0.47239
18:28:19|0.4723
18:28:20|0.47222
18:28:21|0.472
18:28:22|0.472
18:28:23|0.472
18:28:24|0.472
18:28:25|0.47205
18:28:26|0.47205
18:28:27|0.47206
18:28:28|0.47166
18:28:29|0.47181
18:28:31|0.47181
18:28:32|0.47169
18:28:33|0.47169
18:28:34|0.47168
18:28:35|0.47168
18:28:36|0.47168
18:28:37|0.47166
18:28:38|0.47166
18:28:40|0.47233
18:28:41|0.47233
18:28:42|0.47233
18:28:43|0.47252
18:28:44|0.47252
18:28:45|0.47252
18:28:46|0.47252
18:28:47|0.47236
18:28:47|0.47233
18:28:49|0.47242
18:28:49|0.47242
18:28:50|0.47251
18:28:52|0.47251
18:28:53|0.47251
18:28:54|0.47251
18:28:55|0.47251
18:28:56|0.47283
18:28:56|0.47283
18:28:57|0.47283
18:28:58|0.47283
18:28:59|0.4729
18:29:01|0.4729
18:29:02|0.47242
18:29:02|0.47245
18:29:04|0.47245
18:29:04|0.47245
18:29:05|0.47245
18:29:06|0.47239
18:29:07|0.47239
18:29:08|0.47239
18:29:09|0.4724
18:29:11|0.4724
18:29:11|0.47248
18:29:13|0.47248
18:29:14|0.47248
18:29:15|0.47249
18:29:16|0.47249
18:29:16|0.47239
18:29:18|0.472
18:29:19|0.47201
18:29:20|0.472
18:29:21|0.47218
18:29:22|0.47224
18:29:23|0.47224
18:29:24|0.47257
18:29:24|0.47249
18:29:26|0.47249
18:29:27|0.4727
18:29:28|0.4727
18:29:28|0.47246
18:29:29|0.47246
18:29:31|0.47246
18:29:32|0.47268
18:29:33|0.47268
18:29:35|0.47268
18:29:35|0.47268
18:29:36|0.47268
18:29:37|0.47268
18:29:38|0.47268
18:29:39|0.47268
18:29:40|0.47256
18:29:41|0.47236
18:29:42|0.47236
18:29:43|0.47236
18:29:44|0.47236
18:29:45|0.47236
18:29:46|0.47241
18:29:47|0.47285
18:29:48|0.47264
18:29:49|0.47294
18:29:51|0.47294
18:29:51|0.4732
18:29:52|0.4732
18:29:53|0.4732
18:29:54|0.47314
18:29:55|0.47273
18:29:56|0.47273
18:29:57|0.47265
18:29:58|0.47265
18:29:59|0.47265
18:30:00|0.47276
18:30:01|0.47241
18:30:02|0.47245
18:30:03|0.47245
18:30:04|0.47245
18:30:05|0.47248
18:30:06|0.47248
18:30:08|0.47248
18:30:08|0.47248
18:30:09|0.47248
18:30:10|0.47248
18:30:11|0.47239
18:30:12|0.47221
18:30:13|0.47221
18:30:14|0.47221
18:30:15|0.47221
18:30:16|0.47221
18:30:17|0.47243
18:30:18|0.47245
18:30:19|0.47245
18:30:20|0.47245
18:30:21|0.47245
18:30:22|0.47248
18:30:23|0.47241
18:30:24|0.47241
18:30:25|0.47241
18:30:26|0.47241
18:30:27|0.47241
18:30:28|0.47241
18:30:29|0.47241
18:30:30|0.47228
18:30:31|0.47233
18:30:33|0.47233
18:30:34|0.47272
18:30:35|0.47272
18:30:36|0.47272
18:30:37|0.47272
18:30:38|0.4724
18:30:39|0.4724
18:30:40|0.47238
18:30:41|0.47243
18:30:42|0.47229
18:30:43|0.47229
18:30:44|0.47229
18:30:45|0.47229
18:30:46|0.47229
18:30:47|0.47229
18:30:49|0.4726
18:30:49|0.4726
18:30:50|0.4726
18:30:51|0.4726
18:30:52|0.47248
18:30:53|0.47248
18:30:54|0.47255
18:30:55|0.47255
18:30:56|0.47255
18:30:57|0.47255
18:30:58|0.47255
18:30:59|0.47255
18:31:00|0.47255
18:31:01|0.47255
18:31:02|0.47255
18:31:03|0.47282
18:31:04|0.47282
18:31:05|0.47267
18:31:06|0.4727
18:31:07|0.4726
18:31:08|0.4726
18:31:09|0.4726
18:31:10|0.4726
18:31:11|0.47283
18:31:12|0.47283
18:31:13|0.47283
18:31:14|0.47271
18:31:15|0.47284
18:31:16|0.47272
18:31:17|0.47272
18:31:18|0.47276
18:31:19|0.47272
18:31:20|0.47272
18:31:21|0.47272
18:31:22|0.4726
18:31:23|0.47262
18:31:24|0.47262
18:31:25|0.47262
18:31:26|0.4726
18:31:27|0.4727
18:31:28|0.4727
18:31:29|0.47209
18:31:30|0.4718
18:31:31|0.4718
18:31:32|0.4719
18:31:34|0.47181
18:31:35|0.47181
18:31:36|0.47181
18:31:36|0.47177
18:31:38|0.47166
18:31:39|0.47166
18:31:40|0.47166
18:31:41|0.47179
18:31:42|0.47179
18:31:43|0.47149
18:31:44|0.47149
18:31:45|0.47146
18:31:46|0.47146
18:31:47|0.47139
18:31:48|0.47138
18:31:49|0.47138
18:31:50|0.47146
18:31:51|0.47149
18:31:52|0.47146
18:31:54|0.47097
18:31:54|0.47102
18:31:55|0.47089
18:31:56|0.47095
18:31:57|0.47134
18:31:58|0.47119
18:31:59|0.47098
18:32:00|0.47098
18:32:02|0.47095
18:32:02|0.47118
18:32:03|0.47161
18:32:04|0.47169
18:32:05|0.47159
18:32:06|0.4715
18:32:07|0.4715
18:32:08|0.47136
18:32:09|0.47136
18:32:10|0.47136
18:32:11|0.47149
18:32:13|0.47149
18:32:13|0.47189
18:32:14|0.47156
18:32:15|0.47156
18:32:16|0.47156
18:32:17|0.47156
18:32:18|0.47162
18:32:19|0.47162
18:32:20|0.47162
18:32:21|0.472
18:32:22|0.472
18:32:23|0.472
18:32:24|0.472
18:32:25|0.472
18:32:26|0.472
18:32:27|0.47184
18:32:29|0.47148
18:32:29|0.47164
18:32:30|0.47164
18:32:31|0.47164
18:32:32|0.47164
18:32:33|0.47164
18:32:35|0.47141
18:32:36|0.47141
18:32:37|0.47141
18:32:38|0.47141
18:32:39|0.47141
18:32:40|0.47134
18:32:41|0.47134
18:32:43|0.47132
18:32:43|0.47127
18:32:44|0.47127
18:32:45|0.47127
18:32:46|0.47131
18:32:47|0.47127
18:32:48|0.47131
18:32:49|0.47131
18:32:50|0.47129
18:32:51|0.47129
18:32:52|0.47111
18:32:53|0.47111
18:32:54|0.47111
18:32:55|0.47079
18:32:56|0.4708
18:32:57|0.47079
18:32:58|0.47079
18:32:59|0.47079
18:33:00|0.47079
18:33:01|0.47079
18:33:02|0.47079
18:33:03|0.47079
18:33:04|0.47079
18:33:05|0.47103
18:33:06|0.47105
18:33:07|0.471
18:33:09|0.47071
18:33:09|0.47103
18:33:10|0.47103
18:33:11|0.47103
18:33:13|0.47107
18:33:14|0.47108
18:33:15|0.47108
18:33:15|0.47108
18:33:16|0.47086
18:33:18|0.47086
18:33:18|0.47086
18:33:20|0.47017
18:33:20|0.47076
18:33:22|0.47051
18:33:22|0.4706
18:33:23|0.4706
18:33:25|0.47056
18:33:26|0.47057
18:33:27|0.47072
18:33:28|0.47063
18:33:29|0.47038
18:33:30|0.47048
18:33:31|0.47048
18:33:32|0.47048
18:33:33|0.47048
18:33:34|0.47083
18:33:35|0.47083
18:33:36|0.47039
18:33:37|0.47039
18:33:39|0.47039
18:33:39|0.47039
18:33:41|0.47039
18:33:42|0.47029
18:33:43|0.47029
18:33:44|0.47022
18:33:45|0.47011
18:33:46|0.47006
18:33:47|0.47029
18:33:48|0.47
18:33:49|0.47
18:33:50|0.47
18:33:51|0.47
18:33:52|0.47
18:33:53|0.46976
18:33:54|0.46976
18:33:55|0.46973
18:33:56|0.46958
18:33:57|0.46958
18:33:58|0.46958
18:33:59|0.46932
18:34:00|0.46952
18:34:01|0.46952
18:34:02|0.46951
18:34:03|0.46951
18:34:04|0.46933
18:34:05|0.46945
18:34:06|0.46933
18:34:07|0.46931
18:34:08|0.46892
18:34:09|0.46893
18:34:10|0.46893
18:34:11|0.46902
18:34:12|0.46922
18:34:13|0.46893
18:34:14|0.46893
18:34:15|0.46941
18:34:16|0.46941
18:34:17|0.46941
18:34:18|0.46928
18:34:19|0.46909
18:34:20|0.46942
18:34:21|0.469
18:34:22|0.46898
18:34:23|0.46898
18:34:24|0.46893
18:34:25|0.46903
18:34:26|0.46893
18:34:27|0.46893
18:34:28|0.46893
18:34:29|0.46893
18:34:30|0.46893
18:34:31|0.46894
18:34:32|0.46955
18:34:33|0.46905
18:34:34|0.46946
18:34:35|0.46895
18:34:36|0.46895
18:34:38|0.46927
18:34:38|0.46901
18:34:39|0.46901
18:34:40|0.46901
18:34:42|0.46901
18:34:43|0.46901
18:34:44|0.46911
18:34:45|0.46908
18:34:46|0.46908
18:34:47|0.46894
18:34:48|0.46895
18:34:49|0.46886
18:34:50|0.46895
18:34:50|0.46895
18:34:52|0.46894
18:34:53|0.46894
18:34:54|0.46928
18:34:55|0.46964
18:34:56|0.46964
18:34:57|0.46964
18:34:58|0.46964
18:34:59|0.46922
18:35:00|0.46922
18:35:01|0.46922
18:35:02|0.46922
18:35:03|0.46922
18:35:04|0.46922
18:35:05|0.46925
18:35:06|0.46913
18:35:07|0.46903
18:35:08|0.46897
18:35:09|0.46887
18:35:10|0.46887
18:35:11|0.46913
18:35:12|0.46913
18:35:13|0.46913
18:35:14|0.46923
18:35:15|0.46923
18:35:16|0.46923
18:35:17|0.46923
18:35:18|0.46921
18:35:19|0.46911
18:35:20|0.46914
18:35:21|0.46914
18:35:22|0.46922
18:35:23|0.46922
18:35:24|0.46922
18:35:25|0.46913
18:35:26|0.46911
18:35:27|0.46888
18:35:28|0.4687
18:35:29|0.4687
18:35:30|0.4685
18:35:31|0.46861
18:35:32|0.46824
18:35:33|0.46821
18:35:34|0.46835
18:35:35|0.46835
18:35:36|0.46835
18:35:37|0.46856
18:35:39|0.46856
18:35:39|0.46856
18:35:41|0.46838
18:35:42|0.46838
18:35:43|0.46837
18:35:45|0.46837
18:35:45|0.46837
18:35:46|0.46837
18:35:47|0.46837
18:35:48|0.46836
18:35:49|0.46835
18:35:50|0.46825
18:35:51|0.46825
18:35:52|0.468
18:35:53|0.468
18:35:54|0.468
18:35:56|0.46791
18:35:57|0.46791
18:35:57|0.46791
18:35:58|0.46788
18:36:00|0.46782
18:36:01|0.46779
18:36:02|0.46779
18:36:03|0.46773
18:36:04|0.46786
18:36:04|0.46794
18:36:05|0.47002
18:36:07|0.47001
18:36:08|0.47001
18:36:09|0.47001
18:36:10|0.47001
18:36:11|0.47
18:36:12|0.47
18:36:12|0.47001
18:36:13|0.47001
18:36:14|0.47
18:36:16|0.47016
18:36:17|0.47003
18:36:17|0.47001
18:36:18|0.47
18:36:20|0.47
18:36:20|0.47
18:36:21|0.47
18:36:22|0.47
18:36:24|0.47002
18:36:24|0.47002
18:36:26|0.47002
18:36:27|0.47
18:36:27|0.47017
18:36:28|0.47017
18:36:29|0.47017
18:36:30|0.47017
18:36:31|0.47017
18:36:32|0.47017
18:36:34|0.47026
18:36:34|0.47026
18:36:35|0.47026
18:36:36|0.47006
18:36:37|0.47006
18:36:39|0.47006
18:36:40|0.47006
18:36:41|0.47013
18:36:42|0.47013
18:36:43|0.47013
18:36:44|0.47003
18:36:45|0.47003
18:36:46|0.47005
18:36:47|0.47005
18:36:48|0.47003
18:36:50|0.47014
18:36:51|0.47014
18:36:52|0.47014
18:36:53|0.47003
18:36:53|0.47026
18:36:55|0.47026
18:36:56|0.47026
18:36:57|0.47026
18:36:58|0.47035
18:36:59|0.47038
18:37:00|0.47038
18:37:01|0.47061
18:37:02|0.47061
18:37:03|0.47061
18:37:04|0.47059
18:37:05|0.47059
18:37:06|0.47059
18:37:07|0.47062
18:37:08|0.47062
18:37:09|0.47076
18:37:10|0.47076
18:37:11|0.47076
18:37:12|0.47076
18:37:13|0.47077
18:37:14|0.47081
18:37:15|0.47081
18:37:16|0.47081
18:37:17|0.47081
18:37:18|0.4708
18:37:19|0.47076
18:37:20|0.47082
18:37:21|0.47088
18:37:23|0.47091
18:37:23|0.47077
18:37:24|0.4706
18:37:25|0.47037
18:37:26|0.4705
18:37:27|0.47054
18:37:28|0.47054
18:37:29|0.47071
18:37:30|0.47052
18:37:31|0.47025
18:37:32|0.47049
18:37:33|0.47013
18:37:34|0.47013
18:37:35|0.47013
18:37:36|0.47
18:37:37|0.47004
18:37:38|0.47
18:37:40|0.47
18:37:41|0.47
18:37:41|0.47
18:37:43|0.47038
18:37:45|0.47009
18:37:46|0.47009
18:37:47|0.47009
18:37:48|0.47002
18:37:49|0.47002
18:37:49|0.47003
18:37:50|0.47
18:37:52|0.46951
18:37:52|0.46896
18:37:54|0.46852
18:37:55|0.46845
18:37:55|0.46845
18:37:57|0.46863
18:37:58|0.46837
18:37:59|0.46837
18:38:00|0.46837
18:38:01|0.46837
18:38:02|0.46837
18:38:03|0.46861
18:38:04|0.46859
18:38:05|0.46836
18:38:05|0.46833
18:38:07|0.46834
18:38:08|0.46828
18:38:09|0.46872
18:38:09|0.46887
18:38:11|0.46887
18:38:12|0.46893
18:38:13|0.46893
18:38:13|0.46895
18:38:15|0.46895
18:38:16|0.46894
18:38:17|0.46893
18:38:18|0.46893
18:38:19|0.46861
18:38:20|0.46861
18:38:20|0.46861
18:38:22|0.46882
18:38:23|0.46882
18:38:24|0.46905
18:38:24|0.46905
18:38:26|0.46894
18:38:26|0.46903
18:38:28|0.46866
18:38:28|0.46866
18:38:29|0.46863
18:38:31|0.46863
18:38:32|0.46867
18:38:33|0.46865
18:38:34|0.46865
18:38:35|0.46864
18:38:35|0.46864
18:38:37|0.46864
18:38:38|0.46864
18:38:39|0.46875
18:38:40|0.46875
18:38:41|0.46863
18:38:43|0.46863
18:38:43|0.46873
18:38:44|0.46869
18:38:45|0.46869
18:38:46|0.46882
18:38:47|0.46863
18:38:48|0.46863
18:38:50|0.46863
18:38:51|0.46863
18:38:52|0.46879
18:38:53|0.46891
18:38:54|0.46929
18:38:55|0.46929
18:38:56|0.46895
18:38:57|0.46905
18:38:58|0.46905
18:38:59|0.46905
18:39:00|0.46879
18:39:01|0.46903
18:39:02|0.46897
18:39:03|0.46894
18:39:04|0.46896
18:39:05|0.46931
18:39:06|0.46933
18:39:07|0.46933
18:39:08|0.46943
18:39:09|0.46943
18:39:10|0.46933
18:39:11|0.46909
18:39:12|0.46909
18:39:13|0.46909
18:39:14|0.46953
18:39:15|0.46973
18:39:16|0.46969
18:39:17|0.46969
18:39:18|0.46969
18:39:19|0.46952
18:39:20|0.46952
18:39:21|0.46923
18:39:22|0.4688
18:39:23|0.4688
18:39:24|0.46876
18:39:25|0.46891
18:39:26|0.46891
18:39:27|0.46916
18:39:28|0.46916
18:39:29|0.46927
18:39:30|0.46927
18:39:31|0.46916
18:39:32|0.46916
18:39:33|0.46925
18:39:34|0.46948
18:39:35|0.46963
18:39:36|0.46967
18:39:37|0.46967
18:39:38|0.46991
18:39:39|0.46955
18:39:40|0.46955
18:39:41|0.46955
18:39:43|0.46966
18:39:43|0.46979
18:39:44|0.46988
18:39:45|0.46988
18:39:47|0.46994
18:39:48|0.46994
18:39:48|0.46997
18:39:50|0.47008
18:39:51|0.47025
18:39:52|0.47025
18:39:52|0.47025
18:39:54|0.47033
18:39:54|0.47033
18:39:56|0.47033
18:39:57|0.47033
18:39:57|0.47005
18:39:59|0.47034
18:40:00|0.47043
18:40:01|0.47033
18:40:02|0.47033
18:40:02|0.47014
18:40:04|0.47014
18:40:05|0.47048
18:40:06|0.47048
18:40:07|0.47026
18:40:08|0.47012
18:40:09|0.4701
18:40:10|0.4701
18:40:11|0.47011
18:40:12|0.47
18:40:12|0.46985
18:40:14|0.46989
18:40:14|0.4698
18:40:16|0.46992
18:40:17|0.46976
18:40:18|0.46984
18:40:19|0.46985
18:40:19|0.47002
18:40:21|0.46997
18:40:22|0.46982
18:40:22|0.46981
18:40:23|0.46981
18:40:25|0.46988
18:40:25|0.46988
18:40:26|0.46988
18:40:27|0.46973
18:40:28|0.46972
18:40:29|0.46972
18:40:30|0.47021
18:40:32|0.46982
18:40:33|0.46958
18:40:33|0.4695
18:40:34|0.47037
18:40:35|0.47033
18:40:37|0.47011
18:40:38|0.47011
18:40:38|0.47011
18:40:40|0.47011
18:40:41|0.47037
18:40:42|0.4704
18:40:42|0.47054
18:40:44|0.47019
18:40:45|0.47036
18:40:46|0.47013
18:40:47|0.47016
18:40:48|0.47024
18:40:49|0.47024
18:40:50|0.47012
18:40:51|0.47012
18:40:52|0.47
18:40:53|0.47021
18:40:54|0.47
18:40:55|0.47008
18:40:56|0.47016
18:40:57|0.47029
18:40:58|0.4703
18:40:59|0.4703
18:41:00|0.47047
18:41:01|0.47047
18:41:02|0.47047
18:41:03|0.47038
18:41:05|0.47022
18:41:05|0.47028
18:41:06|0.47023
18:41:07|0.47023
18:41:08|0.4703
18:41:10|0.47007
18:41:10|0.47003
18:41:12|0.47031
18:41:12|0.47031
18:41:14|0.47052
18:41:14|0.47052
18:41:16|0.47018
18:41:17|0.47018
18:41:17|0.47053
18:41:18|0.47051
18:41:20|0.47033
18:41:20|0.47044
18:41:22|0.47044
18:41:23|0.4706
18:41:23|0.4706
18:41:25|0.47036
18:41:25|0.47043
18:41:27|0.47021
18:41:27|0.47021
18:41:29|0.47026
18:41:30|0.47076
18:41:30|0.47057
18:41:32|0.47072
18:41:33|0.47072
18:41:33|0.47072
18:41:34|0.47072
18:41:35|0.47072
18:41:36|0.47075
18:41:37|0.47075
18:41:38|0.47033
18:41:40|0.47033
18:41:40|0.47036
18:41:41|0.47036
18:41:42|0.47035
18:41:43|0.47035
18:41:45|0.47035
18:41:46|0.47035
18:41:47|0.47035
18:41:49|0.47035
18:41:49|0.47074
18:41:50|0.47074
18:41:51|0.47088
18:41:52|0.47088
18:41:53|0.47086
18:41:54|0.47091
18:41:55|0.47092
18:41:56|0.47092
18:41:57|0.47092
18:41:58|0.47092
18:41:59|0.47095
18:42:00|0.47096
18:42:01|0.47074
18:42:02|0.47084
18:42:03|0.47094
18:42:04|0.47094
18:42:05|0.47094
18:42:06|0.47094
18:42:07|0.47094
18:42:08|0.47094
18:42:09|0.47111
18:42:10|0.47111
18:42:11|0.47111
18:42:12|0.47119
18:42:13|0.47119
18:42:14|0.47122
18:42:15|0.47113
18:42:16|0.47105
18:42:17|0.47124
18:42:18|0.47124
18:42:19|0.4714
18:42:20|0.47152
18:42:21|0.47155
18:42:22|0.47156
18:42:23|0.47158
18:42:24|0.47158
18:42:25|0.47158
18:42:26|0.47162
18:42:27|0.47162
18:42:28|0.47161
18:42:29|0.47175
18:42:30|0.4718
18:42:31|0.4718
18:42:32|0.47172
18:42:33|0.47202
18:42:34|0.4717
18:42:35|0.4717
18:42:36|0.47183
18:42:37|0.47203
18:42:38|0.47206
18:42:39|0.47219
18:42:40|0.47219
18:42:41|0.47206
18:42:42|0.47206
18:42:43|0.47206
18:42:45|0.47201
18:42:46|0.47211
18:42:47|0.47213
18:42:48|0.47213
18:42:49|0.47169
18:42:51|0.47169
18:42:51|0.47197
18:42:53|0.47194
18:42:54|0.47218
18:42:54|0.47216
18:42:56|0.47239
18:42:57|0.47254
18:42:58|0.47254
18:42:59|0.47255
18:43:00|0.47257
18:43:01|0.47257
18:43:02|0.47264
18:43:03|0.47224
18:43:04|0.47224
18:43:05|0.47188
18:43:05|0.47207
18:43:07|0.47207
18:43:08|0.47207
18:43:09|0.47229
18:43:10|0.47229
18:43:11|0.47229
18:43:12|0.4723
18:43:13|0.4723
18:43:14|0.4723
18:43:15|0.47226
18:43:16|0.47226
18:43:17|0.47226
18:43:18|0.47225
18:43:19|0.47214
18:43:20|0.47226
18:43:21|0.47214
18:43:22|0.47228
18:43:23|0.47228
18:43:24|0.47214
18:43:25|0.47215
18:43:26|0.47215
18:43:27|0.47215
18:43:28|0.47217
18:43:29|0.47222
18:43:30|0.47228
18:43:31|0.47228
18:43:32|0.47237
18:43:33|0.47237
18:43:34|0.47237
18:43:35|0.47237
18:43:36|0.4729
18:43:37|0.47292
18:43:38|0.47292
18:43:39|0.47307
18:43:40|0.47291
18:43:41|0.47291
18:43:42|0.47302
18:43:43|0.47299
18:43:45|0.47298
18:43:46|0.47293
18:43:47|0.47293
18:43:48|0.47293
18:43:49|0.47286
18:43:50|0.47282
18:43:51|0.47282
18:43:52|0.47282
18:43:53|0.47282
18:43:54|0.47282
18:43:56|0.47282
18:43:56|0.47304
18:43:57|0.47304
18:43:59|0.47322
18:44:00|0.47325
18:44:01|0.47325
18:44:02|0.47316
18:44:02|0.47312
18:44:03|0.47319
18:44:04|0.4732
18:44:06|0.4732
18:44:07|0.4732
18:44:08|0.47312
18:44:08|0.47263
18:44:10|0.47238
18:44:11|0.47238
18:44:11|0.47261
18:44:12|0.47248
18:44:14|0.47381
18:44:15|0.47426
18:44:16|0.47434
18:44:16|0.47449
18:44:18|0.47449
18:44:19|0.47464
18:44:20|0.4746
18:44:21|0.47454
18:44:22|0.47483
18:44:23|0.4746
18:44:24|0.47461
18:44:24|0.47461
18:44:26|0.47464
18:44:27|0.47464
18:44:27|0.47464
18:44:29|0.47469
18:44:30|0.47475
18:44:31|0.4748
18:44:32|0.47464
18:44:33|0.47464
18:44:34|0.47461
18:44:34|0.47461
18:44:36|0.47461
18:44:37|0.4748
18:44:37|0.47469
18:44:38|0.47469
18:44:40|0.47469
18:44:41|0.47485
18:44:42|0.47476
18:44:43|0.47462
18:44:43|0.47468
18:44:44|0.47468
18:44:46|0.47468
18:44:47|0.47487
18:44:48|0.47488
18:44:49|0.4748
18:44:50|0.4748
18:44:51|0.4748
18:44:52|0.47464
18:44:54|0.47496
18:44:54|0.47496
18:44:55|0.47482
18:44:56|0.47482
18:44:58|0.47475
18:44:59|0.47475
18:45:00|0.47475
18:45:01|0.47468
18:45:02|0.47449
18:45:03|0.47449
18:45:04|0.4741
18:45:05|0.47441
18:45:06|0.47433
18:45:06|0.47457
18:45:08|0.4748
18:45:09|0.4748
18:45:09|0.47477
18:45:11|0.47477
18:45:12|0.47451
18:45:12|0.47451
18:45:13|0.47451
18:45:14|0.47451
18:45:15|0.47442
18:45:16|0.47442
18:45:17|0.47442
18:45:18|0.47405
18:45:20|0.47394
18:45:20|0.47376
18:45:21|0.47392
18:45:23|0.47392
18:45:23|0.47406
18:45:25|0.47406
18:45:26|0.47406
18:45:27|0.47406
18:45:28|0.47406
18:45:29|0.47409
18:45:30|0.47411
18:45:31|0.47411
18:45:32|0.47423
18:45:33|0.47419
18:45:34|0.47383
18:45:35|0.47358
18:45:36|0.47391
18:45:37|0.47391
18:45:38|0.47394
18:45:39|0.47394
18:45:40|0.47374
18:45:41|0.47403
18:45:42|0.47377
18:45:43|0.47377
18:45:44|0.47377
18:45:45|0.47397
18:45:46|0.47397
18:45:47|0.47404
18:45:49|0.47397
18:45:50|0.47371
18:45:51|0.47371
18:45:51|0.47404
18:45:53|0.47368
18:45:53|0.47392
18:45:54|0.47359
18:45:56|0.47372
18:45:57|0.4735
18:45:57|0.4735
18:45:59|0.47358
18:45:59|0.47341
18:46:00|0.47341
18:46:02|0.47358
18:46:03|0.47302
18:46:03|0.47308
18:46:05|0.47322
18:46:06|0.47346
18:46:07|0.47351
18:46:07|0.47334
18:46:09|0.47334
18:46:09|0.47335
18:46:11|0.47335
18:46:12|0.47356
18:46:12|0.47353
18:46:13|0.47359
18:46:15|0.47317
18:46:16|0.47317
18:46:16|0.47324
18:46:18|0.47334
18:46:19|0.4734
18:46:20|0.4734
18:46:21|0.4734
18:46:21|0.47348
18:46:23|0.47336
18:46:24|0.47336
18:46:24|0.47329
18:46:26|0.47326
18:46:26|0.47328
18:46:27|0.47338
18:46:28|0.47321
18:46:30|0.47326
18:46:31|0.47324
18:46:32|0.47334
18:46:33|0.47334
18:46:34|0.47334
18:46:35|0.47334
18:46:35|0.47334
18:46:36|0.47314
18:46:37|0.47294
18:46:39|0.47294
18:46:40|0.47294
18:46:41|0.47294
18:46:41|0.47307
18:46:43|0.47288
18:46:44|0.47288
18:46:45|0.47288
18:46:46|0.47288
18:46:47|0.47288
18:46:47|0.4725
18:46:49|0.47274
18:46:51|0.47274
18:46:52|0.47248
18:46:53|0.47248
18:46:54|0.47248
18:46:55|0.47253
18:46:56|0.47253
18:46:57|0.47235
18:46:58|0.47258
18:46:59|0.47258
18:47:00|0.47258
18:47:01|0.47258
18:47:02|0.47258
18:47:03|0.47258
18:47:04|0.47258
18:47:05|0.47258
18:47:06|0.47258
18:47:07|0.47258
18:47:08|0.4727
18:47:09|0.47301
18:47:10|0.4733
18:47:11|0.47359
18:47:12|0.47369
18:47:14|0.47369
18:47:14|0.47375
18:47:15|0.47373
18:47:16|0.47373
18:47:17|0.47336
18:47:18|0.47336
18:47:19|0.47336
18:47:20|0.47369
18:47:21|0.47369
18:47:22|0.47369
18:47:23|0.47369
18:47:24|0.47347
18:47:25|0.47347
18:47:26|0.47348
18:47:27|0.47348
18:47:28|0.4734
18:47:29|0.4734
18:47:30|0.4733
18:47:31|0.4731
18:47:32|0.4731
18:47:33|0.4731
18:47:34|0.4729
18:47:35|0.4729
18:47:36|0.4731
18:47:37|0.4731
18:47:38|0.47307
18:47:39|0.47307
18:47:40|0.47307
18:47:41|0.47319
18:47:42|0.47301
18:47:43|0.47301
18:47:44|0.47284
18:47:45|0.47261
18:47:46|0.47287
18:47:48|0.47287
18:47:48|0.47287
18:47:50|0.47258
18:47:51|0.47258
18:47:52|0.47237
18:47:53|0.47237
18:47:54|0.47307
18:47:55|0.47304
18:47:56|0.47296
18:47:57|0.47296
18:47:58|0.47296
18:47:59|0.47329
18:48:00|0.47329
18:48:01|0.47314
18:48:02|0.47314
18:48:03|0.47294
18:48:04|0.4734
18:48:05|0.4734
18:48:06|0.4734
18:48:07|0.4734
18:48:08|0.47365
18:48:09|0.47365
18:48:10|0.47311
18:48:11|0.47311
18:48:12|0.47311
18:48:13|0.47314
18:48:14|0.47314
18:48:15|0.47314
18:48:16|0.47314
18:48:17|0.4733
18:48:18|0.4733
18:48:19|0.4733
18:48:20|0.4733
18:48:21|0.47321
18:48:22|0.47339
18:48:23|0.47339
18:48:24|0.47343
18:48:25|0.47357
18:48:26|0.47355
18:48:27|0.47355
18:48:28|0.47355
18:48:29|0.47355
18:48:30|0.47355
18:48:31|0.47362
18:48:32|0.47367
18:48:33|0.47358
18:48:34|0.47353
18:48:35|0.47361
18:48:36|0.47361
18:48:37|0.47361
18:48:38|0.47386
18:48:39|0.47386
18:48:40|0.47386
18:48:41|0.47386
18:48:42|0.47386
18:48:43|0.47386
18:48:44|0.47386
18:48:45|0.47386
18:48:46|0.47386
18:48:47|0.47386
18:48:48|0.47393
18:48:49|0.47393
18:48:50|0.47365
18:48:52|0.47356
18:48:52|0.47356
18:48:54|0.47356
18:48:55|0.47356
18:48:56|0.47406
18:48:57|0.47425
18:48:58|0.47425
18:48:59|0.47428
18:49:00|0.47428
18:49:01|0.47428
18:49:02|0.47428
18:49:03|0.47428
18:49:04|0.47428
18:49:05|0.47428
18:49:06|0.47428
18:49:07|0.47428
18:49:08|0.47428
18:49:09|0.47428
18:49:10|0.47428
18:49:11|0.47439
18:49:12|0.47439
18:49:13|0.47456
18:49:14|0.47456
18:49:15|0.47468
18:49:16|0.47459
18:49:17|0.47459
18:49:18|0.47459
18:49:19|0.47459
18:49:20|0.47435
18:49:21|0.4743
18:49:22|0.47419
18:49:23|0.47418
18:49:24|0.47418
18:49:25|0.47457
18:49:26|0.47457
18:49:27|0.47457
18:49:28|0.47457
18:49:29|0.47459
18:49:30|0.47459
18:49:31|0.47459
18:49:32|0.47465
18:49:33|0.47465
18:49:34|0.47468
18:49:35|0.47468
18:49:36|0.475
18:49:37|0.475
18:49:38|0.475
18:49:39|0.475
18:49:40|0.475
18:49:41|0.475
18:49:42|0.47503
18:49:43|0.47503
18:49:44|0.47503
18:49:45|0.47507
18:49:46|0.47507
18:49:47|0.47507
18:49:48|0.47507
18:49:49|0.4751
18:49:50|0.4751
18:49:51|0.47518
18:49:53|0.47518
18:49:53|0.47522
18:49:55|0.47527
18:49:56|0.47527
18:49:57|0.47527
18:49:58|0.47535
18:49:59|0.47527
18:50:00|0.4752
18:50:01|0.47547
18:50:02|0.4753
18:50:03|0.4753
18:50:04|0.47533
18:50:05|0.47537
18:50:05|0.47538
18:50:07|0.47538
18:50:08|0.47538
18:50:08|0.47538
18:50:10|0.47545
18:50:11|0.47565
18:50:12|0.47548
18:50:13|0.47565
18:50:14|0.47565
18:50:15|0.47571
18:50:16|0.47571
18:50:17|0.47571
18:50:18|0.4757
18:50:19|0.47541
18:50:20|0.47541
18:50:21|0.47562
18:50:22|0.47562
18:50:23|0.47562
18:50:24|0.47554
18:50:25|0.47554
18:50:26|0.47551
18:50:27|0.47551
18:50:28|0.47551
18:50:29|0.47551
18:50:30|0.47558
18:50:31|0.4755
18:50:32|0.47548
18:50:33|0.47548
18:50:34|0.47548
18:50:35|0.47548
18:50:36|0.47541
18:50:37|0.47542
18:50:38|0.47539
18:50:39|0.47544
18:50:40|0.47555
18:50:41|0.47555
18:50:42|0.47548
18:50:43|0.47548
18:50:44|0.47543
18:50:45|0.47552
18:50:46|0.4753
18:50:47|0.47514
18:50:48|0.47514
18:50:49|0.47514
18:50:50|0.47514
18:50:51|0.47514
18:50:52|0.47523
18:50:54|0.47523
18:50:55|0.4752
18:50:56|0.4753
18:50:57|0.47522
18:50:58|0.47522
18:50:59|0.4752
18:51:01|0.47522
18:51:01|0.47522
18:51:02|0.47533
18:51:03|0.47533
18:51:04|0.47542
18:51:05|0.47542
18:51:06|0.47542
18:51:07|0.47537
18:51:08|0.4753
18:51:09|0.4753
18:51:10|0.4753
18:51:11|0.4753
18:51:12|0.4753
18:51:13|0.4753
18:51:14|0.4753
18:51:15|0.4753
18:51:16|0.47526
18:51:17|0.47526
18:51:18|0.47523
18:51:19|0.47507
18:51:20|0.47482
18:51:21|0.47482
18:51:22|0.47482
18:51:23|0.4749
18:51:24|0.47478
18:51:25|0.47486
18:51:26|0.47476
18:51:27|0.47476
18:51:28|0.47437
18:51:29|0.47455
18:51:30|0.47437
18:51:31|0.47437
18:51:32|0.4744
18:51:33|0.47425
18:51:34|0.4742
18:51:35|0.4742
18:51:36|0.47449
18:51:37|0.47446
18:51:38|0.47443
18:51:39|0.47443
18:51:40|0.47443
18:51:41|0.47443
18:51:42|0.47443
18:51:43|0.47443
18:51:44|0.47443
18:51:45|0.47443
18:51:46|0.47443
18:51:47|0.4744
18:51:48|0.4744
18:51:49|0.4744
18:51:50|0.47419
18:51:51|0.47419
18:51:52|0.47419
18:51:54|0.47419
18:51:55|0.47419
18:51:56|0.47424
18:51:57|0.47401
18:51:58|0.47401
18:51:59|0.47378
18:52:00|0.47378
18:52:01|0.4739
18:52:02|0.4739
18:52:04|0.4739
18:52:04|0.4739
18:52:05|0.47434
18:52:06|0.47461
18:52:08|0.47481
18:52:09|0.47481
18:52:10|0.47481
18:52:10|0.47481
18:52:11|0.47481
18:52:12|0.474
18:52:13|0.47453
18:52:14|0.47453
18:52:16|0.47453
18:52:16|0.47428
18:52:18|0.47401
18:52:18|0.47383
18:52:20|0.47388
18:52:21|0.47388
18:52:22|0.47387
18:52:23|0.47397
18:52:24|0.47397
18:52:25|0.47397
18:52:26|0.47397
18:52:27|0.47366
18:52:28|0.47366
18:52:28|0.47366
18:52:29|0.47366
18:52:30|0.47311
18:52:31|0.4734
18:52:33|0.4734
18:52:34|0.4734
18:52:35|0.4733
18:52:36|0.47347
18:52:37|0.47347
18:52:38|0.47335
18:52:38|0.47335
18:52:40|0.47335
18:52:41|0.47438
18:52:42|0.47443
18:52:43|0.4745
18:52:44|0.4745
18:52:45|0.47451
18:52:46|0.47461
18:52:47|0.47461
18:52:47|0.47461
18:52:48|0.47461
18:52:49|0.47461
18:52:50|0.47461
18:52:52|0.47461
18:52:53|0.47461
18:52:54|0.47416
18:52:55|0.4739
18:52:57|0.4739
18:52:57|0.4739
18:52:58|0.47383
18:53:00|0.47383
18:53:01|0.47383
18:53:01|0.47362
18:53:03|0.47355
18:53:04|0.47381
18:53:05|0.47381
18:53:06|0.47381
18:53:07|0.47381
18:53:08|0.47372
18:53:09|0.47401
18:53:10|0.47401
18:53:11|0.47408
18:53:12|0.47408
18:53:13|0.47408
18:53:14|0.474
18:53:15|0.474
18:53:16|0.474
18:53:17|0.474
18:53:18|0.474
18:53:19|0.474
18:53:20|0.474
18:53:21|0.474
18:53:22|0.47392
18:53:23|0.47392
18:53:24|0.474
18:53:25|0.47383
18:53:26|0.47383
18:53:27|0.47388
18:53:28|0.47388
18:53:29|0.47388
18:53:30|0.47388
18:53:31|0.47388
18:53:32|0.47388
18:53:34|0.47355
18:53:35|0.47356
18:53:35|0.47356
18:53:37|0.47356
18:53:38|0.47356
18:53:38|0.47356
18:53:39|0.47399
18:53:40|0.47399
18:53:41|0.47399
18:53:43|0.4741
18:53:43|0.4741
18:53:44|0.4741
18:53:45|0.4741
18:53:46|0.4741
18:53:47|0.4741
18:53:48|0.4741
18:53:50|0.47403
18:53:50|0.47359
18:53:51|0.47355
18:53:52|0.4735
18:53:54|0.47329
18:53:54|0.47329
18:53:56|0.47314
18:53:57|0.47314
18:53:59|0.47318
18:53:59|0.47318
18:54:01|0.47296
18:54:02|0.4729
18:54:03|0.47292
18:54:04|0.47285
18:54:05|0.47272
18:54:06|0.47376
18:54:07|0.47396
18:54:08|0.47425
18:54:09|0.47436
18:54:10|0.47416
18:54:11|0.47416
18:54:12|0.47416
18:54:13|0.47416
18:54:14|0.47426
18:54:15|0.47445
18:54:16|0.47445
18:54:17|0.47469
18:54:18|0.47445
18:54:19|0.47445
18:54:20|0.47445
18:54:20|0.47445
18:54:22|0.47445
18:54:23|0.47445
18:54:24|0.47456
18:54:25|0.47485
18:54:26|0.47485
18:54:27|0.47485
18:54:28|0.47431
18:54:29|0.47431
18:54:30|0.47431
18:54:31|0.47431
18:54:31|0.47431
18:54:33|0.47429
18:54:34|0.47429
18:54:35|0.47429
18:54:36|0.47445
18:54:37|0.47445
18:54:38|0.47452
18:54:39|0.47445
18:54:40|0.47445
18:54:41|0.47404
18:54:42|0.47368
18:54:43|0.47368
18:54:43|0.47368
18:54:45|0.474
18:54:46|0.474
18:54:47|0.47374
18:54:48|0.47369
18:54:48|0.47369
18:54:50|0.47356
18:54:51|0.47356
18:54:52|0.47356
18:54:53|0.47357
18:54:54|0.47357
18:54:54|0.47368
18:54:56|0.47368
18:54:57|0.47368
18:54:59|0.47368
18:54:59|0.47368
18:55:00|0.47331
18:55:01|0.47326
18:55:03|0.47346
18:55:04|0.47346
18:55:05|0.47346
18:55:06|0.47346
18:55:07|0.47346
18:55:07|0.47422
18:55:08|0.47417
18:55:09|0.47417
18:55:11|0.47451
18:55:12|0.47451
18:55:13|0.47451
18:55:14|0.47451
18:55:15|0.47451
18:55:16|0.47451
18:55:17|0.47422
18:55:18|0.47408
18:55:19|0.47406
18:55:20|0.47406
18:55:21|0.47424
18:55:22|0.47424
18:55:23|0.47424
18:55:24|0.47409
18:55:25|0.47419
18:55:26|0.47419
18:55:27|0.47419
18:55:28|0.47419
18:55:29|0.47375
18:55:30|0.47375
18:55:31|0.47375
18:55:32|0.4758
18:55:33|0.47565
18:55:34|0.47577
18:55:35|0.47585
18:55:37|0.47627
18:55:37|0.47595
18:55:38|0.47603
18:55:39|0.47561
18:55:40|0.47561
18:55:41|0.47562
18:55:42|0.47582
18:55:43|0.47562
18:55:44|0.47577
18:55:45|0.47577
18:55:46|0.4755
18:55:47|0.4755
18:55:48|0.4755
18:55:50|0.4755
18:55:50|0.4755
18:55:51|0.4755
18:55:52|0.4755
18:55:53|0.47536
18:55:55|0.4755
18:55:55|0.47551
18:55:57|0.47551
18:55:58|0.47551
18:55:59|0.47551
18:56:00|0.4753
18:56:01|0.47564
18:56:02|0.47562
18:56:03|0.47562
18:56:04|0.47562
18:56:05|0.47562
18:56:06|0.47568
18:56:07|0.4755
18:56:08|0.47533
18:56:09|0.47495
18:56:10|0.47495
18:56:11|0.47482
18:56:12|0.47446
18:56:13|0.4744
18:56:14|0.47439
18:56:16|0.47515
18:56:16|0.47515
18:56:18|0.47466
18:56:19|0.47433
18:56:20|0.47441
18:56:21|0.47441
18:56:22|0.47441
18:56:23|0.47442
18:56:23|0.47442
18:56:25|0.47429
18:56:26|0.47438
18:56:27|0.47438
18:56:28|0.47438
18:56:28|0.47438
18:56:30|0.47438
18:56:31|0.47438
18:56:31|0.47465
18:56:32|0.47465
18:56:33|0.47465
18:56:35|0.47465
18:56:36|0.47448
18:56:37|0.47448
18:56:37|0.47448
18:56:38|0.4743
18:56:39|0.4743
18:56:40|0.4743
18:56:42|0.4743
18:56:42|0.4743
18:56:44|0.4744
18:56:44|0.4742
18:56:45|0.4742
18:56:46|0.47437
18:56:48|0.47437
18:56:48|0.47437
18:56:49|0.47437
18:56:50|0.47438
18:56:51|0.47437
18:56:52|0.47437
18:56:54|0.47455
18:56:54|0.47455
18:56:55|0.47439
18:56:56|0.47439
18:56:57|0.4744
18:56:59|0.4744
18:57:00|0.4744
18:57:02|0.4744
18:57:03|0.4744
18:57:04|0.4744
18:57:05|0.4744
18:57:06|0.47414
18:57:07|0.47414
18:57:09|0.47445
18:57:09|0.47437
18:57:10|0.47437
18:57:11|0.47437
18:57:12|0.47437
18:57:13|0.47415
18:57:14|0.47412
18:57:15|0.47408
18:57:16|0.47396
18:57:17|0.474
18:57:18|0.474
18:57:19|0.474
18:57:20|0.474
18:57:21|0.474
18:57:22|0.47406
18:57:23|0.47406
18:57:24|0.47406
18:57:25|0.47406
18:57:26|0.47407
18:57:27|0.47428
18:57:28|0.4742
18:57:29|0.4742
18:57:30|0.4742
18:57:31|0.4742
18:57:32|0.4742
18:57:33|0.4742
18:57:34|0.4742
18:57:35|0.4741
18:57:36|0.47406
18:57:37|0.47406
18:57:38|0.47406
18:57:39|0.47406
18:57:41|0.47406
18:57:42|0.47408
18:57:42|0.47408
18:57:43|0.47408
18:57:44|0.47408
18:57:45|0.47451
18:57:46|0.47451
18:57:48|0.47446
18:57:48|0.47431
18:57:49|0.47431
18:57:50|0.47431
18:57:52|0.47439
18:57:52|0.47449
18:57:53|0.47449
18:57:54|0.47449
18:57:56|0.47449
18:57:56|0.47454
18:57:58|0.47454
18:57:58|0.47454
18:58:00|0.47454
18:58:01|0.47454
18:58:03|0.47454
18:58:03|0.4745
18:58:04|0.4745
18:58:06|0.47458
18:58:07|0.47458
18:58:08|0.47458
18:58:09|0.47458
18:58:10|0.47458
18:58:10|0.47458
18:58:12|0.47458
18:58:13|0.47458
18:58:14|0.47458
18:58:15|0.47468
18:58:15|0.47461
18:58:17|0.47461
18:58:18|0.47461
18:58:19|0.47461
18:58:20|0.47461
18:58:21|0.47461
18:58:22|0.47463
18:58:23|0.47479
18:58:24|0.47479
18:58:25|0.47482
18:58:25|0.47482
18:58:27|0.47482
18:58:28|0.47482
18:58:29|0.47482
18:58:30|0.47479
18:58:31|0.47486
18:58:32|0.47486
18:58:33|0.4748
18:58:33|0.4748
18:58:35|0.4748
18:58:35|0.4748
18:58:37|0.4748
18:58:38|0.47485
18:58:38|0.47482
18:58:40|0.47482
18:58:41|0.47482
18:58:42|0.47482
18:58:43|0.47482
18:58:43|0.47478
18:58:45|0.47478
18:58:45|0.47478
18:58:47|0.47478
18:58:48|0.47445
18:58:48|0.47457
18:58:50|0.47457
18:58:50|0.47457
18:58:52|0.47457
18:58:53|0.47457
18:58:54|0.47457
18:58:54|0.47457
18:58:56|0.47457
18:58:57|0.47457
18:58:58|0.47441
18:58:59|0.47441
18:59:00|0.47441
18:59:01|0.47446
18:59:02|0.47446
18:59:03|0.47446
18:59:04|0.47446
18:59:05|0.47434
18:59:07|0.47434
18:59:08|0.47434
18:59:08|0.47434
18:59:10|0.47444
18:59:10|0.47449
18:59:11|0.47462
18:59:13|0.47462
18:59:14|0.47462
18:59:14|0.47462
18:59:15|0.47477
18:59:17|0.47505
18:59:17|0.47507
18:59:19|0.47507
18:59:20|0.47507
18:59:21|0.47507
18:59:22|0.47515
18:59:23|0.47515
18:59:23|0.47509
18:59:25|0.47535
18:59:25|0.47535
18:59:27|0.47549
18:59:27|0.47549
18:59:28|0.47549
18:59:30|0.47549
18:59:31|0.47549
18:59:32|0.47562
18:59:32|0.47562
18:59:33|0.47562
18:59:34|0.47562
18:59:35|0.47562
18:59:37|0.47562
18:59:38|0.47596
18:59:38|0.47618
18:59:40|0.47618
18:59:40|0.47602
18:59:42|0.47602
18:59:42|0.47602
18:59:43|0.47602
18:59:44|0.47602
18:59:45|0.47546
18:59:47|0.47546
18:59:47|0.47546
18:59:49|0.47574
18:59:49|0.47574
18:59:50|0.47574
18:59:51|0.47574
18:59:52|0.47574
18:59:54|0.47599
18:59:55|0.47602
18:59:55|0.47588
18:59:57|0.47607
18:59:58|0.47607
18:59:58|0.47584
18:59:59|0.47584
19:00:01|0.47584
19:00:02|0.47584
19:00:03|0.47568
19:00:04|0.47568
19:00:06|0.47567
19:00:06|0.47567
19:00:07|0.47567
19:00:08|0.47567
19:00:09|0.47567
19:00:10|0.47567
19:00:11|0.47567
19:00:12|0.47516
19:00:13|0.47506
19:00:14|0.47506
19:00:15|0.47537
19:00:16|0.47537
19:00:17|0.47537
19:00:18|0.47537
19:00:19|0.47537
19:00:20|0.47537
19:00:21|0.47537
19:00:22|0.476
19:00:23|0.476
19:00:24|0.47606
19:00:25|0.47606
19:00:26|0.47606
19:00:27|0.47606
19:00:28|0.47606
19:00:29|0.47606
19:00:30|0.47606
19:00:31|0.476
19:00:32|0.476
19:00:33|0.47555
19:00:34|0.47555
19:00:35|0.47555
19:00:36|0.47555
19:00:37|0.47555
19:00:38|0.47555
19:00:39|0.47555
19:00:40|0.4757
19:00:41|0.47581
19:00:42|0.476
19:00:43|0.476
19:00:44|0.47567
19:00:45|0.47557
19:00:46|0.47557
19:00:47|0.47557
19:00:48|0.47557
19:00:49|0.47557
19:00:51|0.47557
19:00:51|0.47557
19:00:52|0.47557
19:00:53|0.47557
19:00:54|0.47557
19:00:55|0.47557
19:00:56|0.47557
19:00:57|0.47557
19:00:58|0.47574
19:00:59|0.47574
19:01:00|0.47556
19:01:01|0.47556
19:01:03|0.47556
19:01:04|0.47556
19:01:05|0.47556
19:01:06|0.47556
19:01:07|0.47556
19:01:08|0.47556
19:01:09|0.47556
19:01:11|0.47556
19:01:12|0.47556
19:01:13|0.47556
19:01:13|0.47581
19:01:14|0.47581
19:01:15|0.47581
19:01:17|0.47581
19:01:17|0.47581
19:01:19|0.47581
19:01:20|0.47581
19:01:20|0.47582
19:01:22|0.47577
19:01:23|0.47581
19:01:24|0.47581
19:01:25|0.47581
19:01:25|0.47581
19:01:27|0.47581
19:01:28|0.4759
19:01:28|0.47572
19:01:30|0.47572
19:01:31|0.47572
19:01:32|0.47572
19:01:32|0.47606
19:01:33|0.47621
19:01:34|0.47621
19:01:36|0.47635
19:01:36|0.47632
19:01:38|0.47632
19:01:38|0.47632
19:01:39|0.47632
19:01:41|0.47636
19:01:42|0.47636
19:01:42|0.47628
19:01:44|0.47628
19:01:44|0.47628
19:01:45|0.47628
19:01:46|0.4762
19:01:47|0.47617
19:01:48|0.47617
19:01:49|0.47617
19:01:50|0.47618
19:01:51|0.47634
19:01:53|0.47634
19:01:54|0.47634
19:01:54|0.47623
19:01:55|0.47618
19:01:56|0.47618
19:01:58|0.47618
19:01:58|0.47615
19:01:59|0.47615
19:02:00|0.47634
19:02:01|0.47611
19:02:02|0.47601
19:02:04|0.476
19:02:05|0.47572
19:02:06|0.47563
19:02:07|0.47563
19:02:08|0.47563
19:02:09|0.47563
19:02:10|0.47548
19:02:11|0.47548
19:02:13|0.4753
19:02:14|0.47508
19:02:15|0.47509
19:02:16|0.47509
19:02:17|0.47544
19:02:18|0.47563
19:02:20|0.4757
19:02:21|0.47611
19:02:21|0.47598
19:02:22|0.47598
19:02:23|0.47598
19:02:25|0.4763
19:02:26|0.4763
19:02:27|0.47659
19:02:27|0.47659
19:02:28|0.47659
19:02:29|0.47659
19:02:30|0.47633
19:02:31|0.47664
19:02:33|0.47664
19:02:33|0.47671
19:02:34|0.4767
19:02:36|0.47675
19:02:37|0.47675
19:02:37|0.4768
19:02:38|0.47689
19:02:40|0.47689
19:02:41|0.47689
19:02:42|0.47693
19:02:43|0.47704
19:02:43|0.4772
19:02:44|0.4773
19:02:45|0.47745
19:02:47|0.47744
19:02:48|0.47732
19:02:49|0.47737
19:02:50|0.4775
19:02:50|0.4775
19:02:52|0.4775
19:02:53|0.4775
19:02:53|0.4775
19:02:54|0.4775
19:02:55|0.4775
19:02:56|0.4775
19:02:57|0.47704
19:02:58|0.47685
19:03:00|0.47706
19:03:00|0.47756
19:03:01|0.47759
19:03:02|0.47759
19:03:03|0.47754
19:03:04|0.47754
19:03:06|0.47711
19:03:07|0.47712
19:03:09|0.47712
19:03:09|0.47685
19:03:10|0.47685
19:03:12|0.47671
19:03:13|0.47672
19:03:14|0.47672
19:03:15|0.47672
19:03:16|0.47672
19:03:17|0.47672
19:03:18|0.47672
19:03:19|0.47674
19:03:20|0.47677
19:03:21|0.47677
19:03:21|0.47677
19:03:22|0.47677
19:03:24|0.47719
19:03:25|0.47706
19:03:26|0.47706
19:03:27|0.47685
19:03:28|0.47685
19:03:29|0.47685
19:03:30|0.47689
19:03:31|0.47633
19:03:32|0.47634
19:03:33|0.47634
19:03:34|0.47654
19:03:35|0.47654
19:03:36|0.47654
19:03:37|0.47654
19:03:38|0.47654
19:03:39|0.47654
19:03:40|0.47712
19:03:41|0.47712
19:03:42|0.47712
19:03:43|0.47725
19:03:44|0.47725
19:03:45|0.47754
19:03:45|0.47741
19:03:47|0.47741
19:03:48|0.47741
19:03:49|0.47726
19:03:50|0.47712
19:03:51|0.47712
19:03:52|0.47712
19:03:53|0.47712
19:03:54|0.47712
19:03:55|0.47712
19:03:56|0.47712
19:03:57|0.47712
19:03:58|0.47712
19:03:59|0.47749
19:04:00|0.47794
19:04:01|0.47773
19:04:02|0.47773
19:04:03|0.47773
19:04:04|0.47798
19:04:05|0.47775
19:04:06|0.47775
19:04:07|0.47775
19:04:09|0.47779
19:04:09|0.47779
19:04:10|0.47751
19:04:11|0.47714
19:04:12|0.47728
19:04:13|0.47728
19:04:14|0.47728
19:04:15|0.47757
19:04:16|0.47757
19:04:17|0.4777
19:04:18|0.4777
19:04:19|0.47778
19:04:20|0.47772
19:04:21|0.47799
19:04:22|0.47799
19:04:23|0.478
19:04:24|0.47792
19:04:25|0.47791
19:04:26|0.47791
19:04:27|0.47791
19:04:28|0.47805
19:04:29|0.47805
19:04:30|0.47842
19:04:31|0.47868
19:04:32|0.47868
19:04:33|0.4785
19:04:34|0.47842
19:04:35|0.47834
19:04:36|0.47834
19:04:37|0.47834
19:04:38|0.47834
19:04:39|0.47839
19:04:40|0.4785
19:04:41|0.47849
19:04:42|0.4785
19:04:43|0.47834
19:04:44|0.4786
19:04:45|0.4786
19:04:46|0.47845
19:04:47|0.47845
19:04:48|0.47845
19:04:49|0.47864
19:04:50|0.47876
19:04:51|0.47876
19:04:52|0.47876
19:04:53|0.47876
19:04:54|0.47876
19:04:55|0.47876
19:04:56|0.47876
19:04:57|0.47876
19:04:58|0.47866
19:04:59|0.47866
19:05:00|0.47866
19:05:01|0.47803
19:05:02|0.47803
19:05:03|0.47844
19:05:04|0.47858
19:05:05|0.47875
19:05:07|0.47875
19:05:08|0.47875
19:05:09|0.4788
19:05:10|0.47875
19:05:11|0.47875
19:05:12|0.47875
19:05:13|0.47872
19:05:14|0.47859
19:05:15|0.47878
19:05:16|0.47878
19:05:17|0.47878
19:05:18|0.47878
19:05:19|0.47878
19:05:20|0.47878
19:05:21|0.47878
19:05:22|0.47878
19:05:23|0.47879
19:05:24|0.47879
19:05:25|0.47879
19:05:26|0.47879
19:05:26|0.47879
19:05:28|0.47867
19:05:29|0.47849
19:05:30|0.47848
19:05:31|0.47869
19:05:32|0.47869
19:05:33|0.47869
19:05:33|0.47869
19:05:35|0.47869
19:05:36|0.47848
19:05:37|0.47848
19:05:38|0.47835
19:05:39|0.47829
19:05:40|0.47829
19:05:41|0.47829
19:05:42|0.47829
19:05:43|0.47829
19:05:44|0.47829
19:05:45|0.47829
19:05:45|0.47829
19:05:47|0.47829
19:05:47|0.47829
19:05:49|0.47829
19:05:50|0.47818
19:05:51|0.47792
19:05:52|0.47792
19:05:53|0.47792
19:05:54|0.47803
19:05:55|0.47803
19:05:56|0.47795
19:05:57|0.47795
19:05:58|0.47795
19:05:59|0.47795
19:06:00|0.47795
19:06:01|0.47795
19:06:02|0.47761
19:06:03|0.4776
19:06:04|0.47791
19:06:05|0.47791
19:06:06|0.47791
19:06:07|0.47769
19:06:09|0.47775
19:06:09|0.47775
19:06:11|0.47796
19:06:12|0.47796
19:06:13|0.47796
19:06:14|0.47766
19:06:15|0.47802
19:06:16|0.47802
19:06:17|0.47802
19:06:18|0.47802
19:06:19|0.47802
19:06:20|0.47802
19:06:21|0.47802
19:06:22|0.47797
19:06:23|0.47782
19:06:24|0.47778
19:06:25|0.47778
19:06:26|0.47778
19:06:27|0.47792
19:06:28|0.47792
19:06:29|0.47792
19:06:30|0.47792
19:06:31|0.47792
19:06:32|0.47756
19:06:33|0.4774
19:06:34|0.4774
19:06:35|0.4774
19:06:36|0.4774
19:06:37|0.4774
19:06:38|0.4774
19:06:39|0.4774
19:06:40|0.47739
19:06:41|0.47739
19:06:43|0.47739
19:06:43|0.47725
19:06:44|0.47725
19:06:45|0.47725
19:06:46|0.47725
19:06:47|0.47725
19:06:48|0.47725
19:06:49|0.47725
19:06:50|0.47725
19:06:51|0.47725
19:06:52|0.47714
19:06:53|0.47714
19:06:54|0.47726
19:06:55|0.47735
19:06:56|0.47735
19:06:57|0.47735
19:06:58|0.47739
19:06:59|0.47739
19:07:00|0.47739
19:07:01|0.47739
19:07:02|0.47751
19:07:03|0.4776
19:07:04|0.47794
19:07:05|0.47793
19:07:06|0.47793
19:07:07|0.47793
19:07:08|0.47796
19:07:10|0.47796
19:07:11|0.47797
19:07:12|0.47818
19:07:13|0.47837
19:07:14|0.47834
19:07:15|0.47782
19:07:16|0.47768
19:07:17|0.47768
19:07:18|0.47769
19:07:19|0.47769
19:07:20|0.47769
19:07:21|0.47731
19:07:22|0.47725
19:07:23|0.47725
19:07:24|0.47733
19:07:25|0.47724
19:07:26|0.47724
19:07:27|0.47724
19:07:28|0.47746
19:07:29|0.47746
19:07:29|0.4776
19:07:31|0.4776
19:07:32|0.4776
19:07:33|0.4776
19:07:34|0.4776
19:07:35|0.47807
19:07:36|0.47807
19:07:37|0.47807
19:07:38|0.47807
19:07:38|0.47807
19:07:40|0.47807
19:07:41|0.47807
19:07:42|0.47807
19:07:43|0.47807
19:07:44|0.47807
19:07:44|0.47807
19:07:46|0.4781
19:07:47|0.4781
19:07:48|0.4781
19:07:49|0.4781
19:07:50|0.4781
19:07:51|0.4781
19:07:52|0.4781
19:07:52|0.4781
19:07:54|0.47823
19:07:55|0.47823
19:07:56|0.47823
19:07:57|0.47823
19:07:58|0.47823
19:07:59|0.47823
19:08:00|0.47823
19:08:01|0.47837
19:08:02|0.47837
19:08:02|0.47829
19:08:04|0.47782
19:08:04|0.47764
19:08:06|0.47764
19:08:07|0.47764
19:08:08|0.47764
19:08:08|0.47764
19:08:10|0.47792
19:08:11|0.47792
19:08:13|0.47792
19:08:14|0.47792
19:08:15|0.47792
19:08:16|0.47791
19:08:17|0.47791
19:08:18|0.4778
19:08:19|0.4778
19:08:20|0.47771
19:08:21|0.47782
19:08:22|0.47782
19:08:23|0.47782
19:08:24|0.47792
19:08:25|0.47792
19:08:26|0.47792
19:08:27|0.47792
19:08:28|0.47792
19:08:29|0.47765
19:08:30|0.47765
19:08:31|0.47765
19:08:32|0.47765
19:08:33|0.47765
19:08:34|0.47765
19:08:35|0.47765
19:08:36|0.47765
19:08:37|0.47765
19:08:38|0.47765
19:08:39|0.47778
19:08:40|0.47778
19:08:41|0.47778
19:08:42|0.47778
19:08:43|0.47778
19:08:44|0.47778
19:08:45|0.47778
19:08:46|0.47804
19:08:47|0.47804
19:08:48|0.47804
19:08:49|0.47804
19:08:50|0.47805
19:08:51|0.47805
19:08:52|0.47805
19:08:53|0.47805
19:08:54|0.47805
19:08:55|0.47805
19:08:56|0.47805
19:08:57|0.47805
19:08:58|0.47805
19:08:59|0.47857
19:09:00|0.47849
19:09:01|0.47866
19:09:02|0.47866
19:09:03|0.47866
19:09:04|0.47866
19:09:05|0.47866
19:09:06|0.47866
19:09:07|0.47886
19:09:08|0.47898
19:09:09|0.47914
19:09:10|0.47914
19:09:12|0.47914
19:09:12|0.47914
19:09:13|0.47914
19:09:14|0.47916
19:09:15|0.47916
19:09:16|0.47916
19:09:17|0.47916
19:09:18|0.47903
19:09:19|0.47874
19:09:20|0.47874
19:09:21|0.47874
19:09:22|0.47874
19:09:23|0.47874
19:09:24|0.47874
19:09:25|0.47849
19:09:26|0.47849
19:09:27|0.47849
19:09:28|0.47868
19:09:29|0.47868
19:09:30|0.47853
19:09:31|0.47841
19:09:32|0.47841
19:09:33|0.47841
19:09:34|0.47841
19:09:35|0.47854
19:09:36|0.47852
19:09:37|0.47796
19:09:38|0.47796
19:09:39|0.47796
19:09:40|0.47796
19:09:41|0.47796
19:09:42|0.47796
19:09:43|0.47825
19:09:44|0.47832
19:09:45|0.47832
19:09:46|0.47832
19:09:47|0.47832
19:09:48|0.47832
19:09:49|0.47832
19:09:50|0.47832
19:09:51|0.47832
19:09:52|0.47832
19:09:53|0.47812
19:09:54|0.47812
19:09:55|0.47812
19:09:56|0.47824
19:09:57|0.47824
19:09:58|0.47824
19:09:59|0.47824
19:10:00|0.47824
19:10:01|0.47807
19:10:02|0.47807
19:10:03|0.47807
19:10:04|0.47807
19:10:05|0.47807
19:10:06|0.47825
19:10:07|0.47825
19:10:08|0.47825
19:10:09|0.47825
19:10:10|0.47825
19:10:12|0.47825
19:10:13|0.47825
19:10:14|0.4783
19:10:15|0.4783
19:10:16|0.4783
19:10:17|0.4783
19:10:17|0.4783
19:10:19|0.4783
19:10:19|0.4783
19:10:21|0.47822
19:10:22|0.47822
19:10:23|0.47822
19:10:24|0.47822
19:10:24|0.47822
19:10:26|0.47822
19:10:27|0.47822
19:10:28|0.47822
19:10:29|0.47822
19:10:30|0.47822
19:10:31|0.47784
19:10:32|0.47778
19:10:33|0.47778
19:10:33|0.47778
19:10:35|0.47778
19:10:36|0.47778
19:10:37|0.47778
19:10:38|0.47797
19:10:39|0.47797
19:10:40|0.47827
19:10:41|0.47827
19:10:42|0.47836
19:10:43|0.47836
19:10:44|0.47836
19:10:45|0.47836
19:10:46|0.47836
19:10:47|0.47776
19:10:48|0.47776
19:10:49|0.47776
19:10:51|0.47776
19:10:51|0.47776
19:10:52|0.47776
19:10:53|0.47799
19:10:54|0.47799
19:10:55|0.4778
19:10:56|0.4778
19:10:57|0.4778
19:10:58|0.4778
19:10:59|0.4778
19:11:00|0.4778
19:11:02|0.4778
19:11:02|0.47789
19:11:03|0.47762
19:11:04|0.47762
19:11:05|0.47762
19:11:06|0.47762
19:11:07|0.47762
19:11:08|0.47762
19:11:09|0.47762
19:11:10|0.47762
19:11:11|0.47762
19:11:13|0.47762
19:11:14|0.47762
19:11:15|0.47762
19:11:16|0.47762
19:11:17|0.47762
19:11:18|0.47762
19:11:19|0.47798
19:11:20|0.47807
19:11:21|0.47805
19:11:22|0.478
19:11:23|0.478
19:11:24|0.478
19:11:25|0.47797
19:11:26|0.47777
19:11:27|0.47787
19:11:28|0.47787
19:11:29|0.47764
19:11:30|0.47764
19:11:31|0.47764
19:11:32|0.47726
19:11:33|0.47749
19:11:34|0.47749
19:11:35|0.47749
19:11:36|0.47749
19:11:37|0.47749
19:11:38|0.47749
19:11:39|0.47749
19:11:40|0.47749
19:11:41|0.47749
19:11:42|0.4775
19:11:43|0.47749
19:11:44|0.47749
19:11:45|0.47749
19:11:46|0.47749
19:11:47|0.47749
19:11:48|0.47749
19:11:49|0.47731
19:11:50|0.4772
19:11:51|0.4772
19:11:52|0.47728
19:11:53|0.47728
19:11:54|0.47719
19:11:55|0.47719
19:11:56|0.47719
19:11:57|0.47694
19:11:58|0.47694
19:11:59|0.47697
19:12:00|0.47706
19:12:02|0.47746
19:12:02|0.47768
19:12:03|0.47788
19:12:04|0.47777
19:12:05|0.47777
19:12:06|0.47758
19:12:07|0.47758
19:12:08|0.47758
19:12:09|0.47758
19:12:10|0.47758
19:12:11|0.47758
19:12:12|0.47758
19:12:14|0.47758
19:12:15|0.47806
19:12:16|0.47806
19:12:17|0.47806
19:12:18|0.47806
19:12:19|0.47806
19:12:20|0.47806
19:12:21|0.47795
19:12:22|0.47795
19:12:23|0.47795
19:12:24|0.47795
19:12:25|0.47795
19:12:26|0.47795
19:12:27|0.47795
19:12:28|0.47795
19:12:29|0.47764
19:12:30|0.47762
19:12:31|0.47762
19:12:32|0.47762
19:12:33|0.47762
19:12:34|0.47762
19:12:35|0.47762
19:12:36|0.47762
19:12:37|0.4776
19:12:38|0.4776
19:12:39|0.4776
19:12:40|0.4776
19:12:41|0.4776
19:12:42|0.47752
19:12:43|0.47752
19:12:44|0.47752
19:12:45|0.47759
19:12:46|0.47769
19:12:47|0.47769
19:12:48|0.47769
19:12:49|0.47769
19:12:50|0.47769
19:12:51|0.47769
19:12:52|0.47769
19:12:53|0.47769
19:12:54|0.47769
19:12:55|0.47769
19:12:56|0.47769
19:12:57|0.47769
19:12:58|0.47769
19:12:59|0.47769
19:13:00|0.47769
19:13:01|0.47769
19:13:02|0.47769
19:13:03|0.47773
19:13:04|0.47773
19:13:05|0.47773
19:13:06|0.47783
19:13:07|0.47785
19:13:08|0.47787
19:13:09|0.47787
19:13:10|0.47787
19:13:11|0.47783
19:13:12|0.47783
19:13:13|0.47783
19:13:14|0.47783
19:13:15|0.47783
19:13:16|0.47783
19:13:18|0.47755
19:13:19|0.47755
19:13:19|0.47755
19:13:21|0.47754
19:13:22|0.47754
19:13:22|0.47754
19:13:24|0.47752
19:13:25|0.47752
19:13:25|0.47752
19:13:27|0.47752
19:13:28|0.47752
19:13:28|0.47752
19:13:30|0.47752
19:13:31|0.47752
19:13:32|0.4779
19:13:33|0.47794
19:13:34|0.47794
19:13:35|0.47795
19:13:36|0.47795
19:13:37|0.47795
19:13:38|0.47795
19:13:39|0.47795
19:13:40|0.47795
19:13:41|0.47795
19:13:42|0.47795
19:13:43|0.47795
19:13:44|0.47795
19:13:45|0.47774
19:13:46|0.47774
19:13:47|0.47774
19:13:48|0.4775
19:13:49|0.47733
19:13:49|0.47739
19:13:51|0.47739
19:13:51|0.47739
19:13:53|0.47739
19:13:54|0.47739
19:13:55|0.47739
19:13:56|0.47739
19:13:57|0.47725
19:13:57|0.47719
19:13:59|0.47719
19:14:00|0.47701
19:14:01|0.477
19:14:02|0.477
19:14:03|0.477
19:14:04|0.47712
19:14:05|0.47714
19:14:06|0.47726
19:14:07|0.47726
19:14:08|0.47726
19:14:09|0.47726
19:14:10|0.47726
19:14:11|0.47762
19:14:12|0.47762
19:14:13|0.47762
19:14:14|0.47762
19:14:15|0.47762
19:14:17|0.47762
19:14:17|0.47778
19:14:18|0.47778
19:14:19|0.47778
19:14:20|0.47778
19:14:21|0.47778
19:14:22|0.47778
19:14:23|0.47778
19:14:25|0.47777
19:14:26|0.47777
19:14:26|0.47777
19:14:27|0.47777
19:14:29|0.47777
19:14:29|0.47764
19:14:30|0.47764
19:14:31|0.47764
19:14:33|0.47764
19:14:34|0.47775
19:14:35|0.47775
19:14:35|0.47775
19:14:36|0.47775
19:14:37|0.47775
19:14:39|0.47775
19:14:39|0.47775
19:14:41|0.47775
19:14:41|0.47775
19:14:43|0.4779
19:14:43|0.4779
19:14:45|0.4779
19:14:45|0.4779
19:14:47|0.4779
19:14:47|0.4779
19:14:48|0.4779
19:14:49|0.4779
19:14:51|0.47803
19:14:52|0.47803
19:14:53|0.47803
19:14:54|0.47803
19:14:54|0.47803
19:14:56|0.47803
19:14:57|0.47809
19:14:58|0.47809
19:14:58|0.47809
19:15:00|0.47809
19:15:01|0.47809
19:15:02|0.47809
19:15:03|0.47865
19:15:04|0.47852
19:15:04|0.47861
19:15:06|0.47853
19:15:07|0.47853
19:15:07|0.47853
19:15:08|0.47853
19:15:10|0.47816
19:15:11|0.47789
19:15:12|0.47806
19:15:13|0.47791
19:15:14|0.47791
19:15:15|0.47824
19:15:16|0.47828
19:15:17|0.47828
19:15:19|0.47828
19:15:20|0.47828
19:15:21|0.47828
19:15:22|0.47828
19:15:23|0.47828
19:15:24|0.47818
19:15:25|0.47818
19:15:27|0.47833
19:15:27|0.47833
19:15:28|0.47833
19:15:29|0.47833
19:15:30|0.47833
19:15:31|0.47833
19:15:33|0.47813
19:15:34|0.47813
19:15:34|0.47819
19:15:36|0.47819
19:15:37|0.47814
19:15:37|0.47814
19:15:38|0.47814
19:15:39|0.47814
19:15:40|0.47814
19:15:42|0.47814
19:15:42|0.47814
19:15:43|0.47814
19:15:44|0.47807
19:15:45|0.47807
19:15:46|0.47807
19:15:48|0.47807
19:15:49|0.47807
19:15:50|0.47807
19:15:51|0.47807
19:15:51|0.47807
19:15:52|0.47807
19:15:53|0.47807
19:15:54|0.47807
19:15:55|0.47807
19:15:56|0.47807
19:15:58|0.47807
19:15:58|0.47807
19:15:59|0.47807
19:16:00|0.4777
19:16:01|0.47763
19:16:03|0.4775
19:16:03|0.4775
19:16:04|0.4775
19:16:06|0.4775
19:16:06|0.4775
19:16:07|0.4778
19:16:08|0.4778
19:16:10|0.4778
19:16:10|0.4778
19:16:12|0.4778
19:16:13|0.4778
19:16:13|0.4778
19:16:14|0.4778
19:16:15|0.4778
19:16:17|0.4778
19:16:18|0.4777
19:16:19|0.4777
19:16:21|0.4777
19:16:21|0.47762
19:16:22|0.47759
19:16:23|0.47745
19:16:24|0.47743
19:16:25|0.47743
19:16:26|0.47743
19:16:27|0.47743
19:16:28|0.47723
19:16:29|0.47723
19:16:30|0.47723
19:16:31|0.47723
19:16:32|0.47713
19:16:34|0.47682
19:16:34|0.47682
19:16:35|0.47682
19:16:36|0.47684
19:16:37|0.47684
19:16:39|0.4766
19:16:39|0.47621
19:16:40|0.47607
19:16:41|0.47578
19:16:42|0.47565
19:16:43|0.47565
19:16:44|0.47574
19:16:45|0.47574
19:16:46|0.47566
19:16:47|0.47582
19:16:48|0.47582
19:16:50|0.47582
19:16:50|0.47582
19:16:51|0.47582
19:16:52|0.47582
19:16:53|0.47561
19:16:54|0.47561
19:16:55|0.47561
19:16:56|0.47561
19:16:57|0.47561
19:16:58|0.47561
19:16:59|0.47561
19:17:00|0.4763
19:17:01|0.47621
19:17:02|0.47627
19:17:03|0.47627
19:17:04|0.47627
19:17:05|0.476
19:17:06|0.47583
19:17:07|0.47583
19:17:08|0.47562
19:17:09|0.47563
19:17:10|0.47563
19:17:12|0.47561
19:17:12|0.47561
19:17:13|0.47561
19:17:14|0.47561
19:17:15|0.47561
19:17:17|0.47561
19:17:17|0.47561
19:17:19|0.4756
19:17:20|0.4756
19:17:21|0.47578
19:17:22|0.47578
19:17:23|0.47578
19:17:24|0.47578
19:17:25|0.47578
19:17:26|0.47578
19:17:27|0.47578
19:17:28|0.47578
19:17:29|0.47578
19:17:30|0.47578
19:17:31|0.47578
19:17:32|0.47578
19:17:33|0.47544
19:17:34|0.47544
19:17:35|0.47544
19:17:36|0.47544
19:17:37|0.47535
19:17:38|0.47529
19:17:39|0.47533
19:17:40|0.47533
19:17:41|0.47533
19:17:42|0.47533
19:17:43|0.47533
19:17:44|0.47533
19:17:45|0.47557
19:17:46|0.47557
19:17:47|0.47557
19:17:48|0.47557
19:17:49|0.47557
19:17:50|0.47558
19:17:51|0.47558
19:17:52|0.47558
19:17:53|0.47558
19:17:54|0.47558
19:17:55|0.47545
19:17:56|0.47528
19:17:57|0.47528
19:17:58|0.47525
19:17:59|0.47525
19:18:00|0.47525
19:18:01|0.47525
19:18:02|0.4754
19:18:03|0.47586
19:18:04|0.47586
19:18:05|0.47597
19:18:06|0.47566
19:18:07|0.47577
19:18:08|0.47577
19:18:09|0.47577
19:18:10|0.4755
19:18:11|0.4755
19:18:12|0.4755
19:18:13|0.4757
19:18:14|0.47566
19:18:15|0.47629
19:18:16|0.47629
19:18:18|0.47627
19:18:18|0.47629
19:18:20|0.47629
19:18:21|0.47663
19:18:22|0.47663
19:18:23|0.47663
19:18:24|0.47663
19:18:25|0.47663
19:18:26|0.47655
19:18:27|0.47655
19:18:28|0.47655
19:18:29|0.47657
19:18:30|0.47657
19:18:31|0.47657
19:18:32|0.47657
19:18:33|0.47657
19:18:34|0.47657
19:18:35|0.47657
19:18:36|0.47657
19:18:37|0.47657
19:18:38|0.47657
19:18:39|0.47657
19:18:40|0.47669
19:18:41|0.4768
19:18:42|0.47671
19:18:43|0.47671
19:18:44|0.47671
19:18:45|0.47671
19:18:46|0.47698
19:18:47|0.47688
19:18:48|0.47694
19:18:49|0.47694
19:18:50|0.47694
19:18:51|0.47693
19:18:52|0.47653
19:18:53|0.47653
19:18:54|0.47653
19:18:55|0.47653
19:18:56|0.47653
19:18:57|0.47653
19:18:58|0.47653
19:18:59|0.47653
19:19:00|0.47653
19:19:01|0.47653
19:19:02|0.47678
19:19:03|0.47678
19:19:04|0.47687
19:19:05|0.47687
19:19:06|0.47687
19:19:07|0.47687
19:19:08|0.47699
19:19:09|0.47697
19:19:10|0.47693
19:19:11|0.47697
19:19:12|0.47688
19:19:13|0.47688
19:19:14|0.4767
19:19:15|0.4767
19:19:16|0.4767
19:19:17|0.4767
19:19:18|0.4767
19:19:19|0.4767
19:19:20|0.47654
19:19:22|0.47654
19:19:23|0.47654
19:19:24|0.4764
19:19:25|0.47626
19:19:26|0.47626
19:19:27|0.47626
19:19:28|0.47626
19:19:29|0.47623
19:19:30|0.47623
19:19:32|0.47623
19:19:32|0.47624
19:19:33|0.47624
19:19:34|0.47615
19:19:35|0.47608
19:19:36|0.47608
19:19:37|0.47614
19:19:38|0.47614
19:19:39|0.47614
19:19:40|0.47614
19:19:41|0.47614
19:19:42|0.47575
19:19:43|0.47575
19:19:44|0.47575
19:19:45|0.47575
19:19:46|0.47572
19:19:47|0.47572
19:19:48|0.47596
19:19:49|0.47596
19:19:50|0.47596
19:19:51|0.47596
19:19:52|0.47596
19:19:53|0.47596
19:19:54|0.47596
19:19:55|0.47596
19:19:56|0.47596
19:19:57|0.47596
19:19:58|0.47596
19:19:59|0.47596
19:20:00|0.47596
19:20:01|0.47583
19:20:02|0.47583
19:20:03|0.476
19:20:04|0.476
19:20:06|0.476
19:20:06|0.476
19:20:07|0.47579
19:20:08|0.47579
19:20:09|0.47579
19:20:10|0.47579
19:20:11|0.47579
19:20:12|0.47579
19:20:13|0.47579
19:20:14|0.47579
19:20:15|0.47579
19:20:16|0.47579
19:20:17|0.47579
19:20:18|0.47579
19:20:19|0.47579
19:20:20|0.47579
19:20:22|0.47579
19:20:23|0.47624
19:20:24|0.47624
19:20:25|0.47624
19:20:26|0.47662
19:20:27|0.47662
19:20:28|0.47664
19:20:29|0.47664
19:20:30|0.47655
19:20:31|0.47655
19:20:32|0.47656
19:20:33|0.47656
19:20:34|0.47656
19:20:35|0.47656
19:20:36|0.47656
19:20:37|0.47617
19:20:38|0.47629
19:20:39|0.47629
19:20:40|0.47626
19:20:41|0.47626
19:20:42|0.47626
19:20:43|0.47626
19:20:44|0.47626
19:20:45|0.47607
19:20:46|0.47604
19:20:47|0.47604
19:20:48|0.47605
19:20:49|0.47605
19:20:50|0.47605
19:20:51|0.47605
19:20:52|0.47634
19:20:53|0.47634
19:20:54|0.47634
19:20:55|0.47634
19:20:56|0.47634
19:20:57|0.47638
19:20:58|0.47638
19:20:59|0.47658
19:21:00|0.47658
19:21:01|0.47658
19:21:02|0.47658
19:21:03|0.47658
19:21:04|0.476
19:21:05|0.476
19:21:06|0.476
19:21:07|0.476
19:21:08|0.476
19:21:09|0.476
19:21:10|0.47599
19:21:11|0.47599
19:21:12|0.4761
19:21:13|0.4761
19:21:14|0.47625
19:21:15|0.47625
19:21:16|0.47625
19:21:17|0.47625
19:21:18|0.47625
19:21:19|0.47625
19:21:20|0.47625
19:21:21|0.47625
19:21:22|0.47625
19:21:24|0.47625
19:21:24|0.47625
19:21:26|0.47609
19:21:27|0.47609
19:21:28|0.47609
19:21:29|0.47609
19:21:30|0.47627
19:21:31|0.47633
19:21:32|0.47633
19:21:33|0.47633
19:21:34|0.47633
19:21:35|0.47633
19:21:36|0.47633
19:21:37|0.47633
19:21:38|0.47633
19:21:39|0.47646
19:21:40|0.47646
19:21:41|0.47646
19:21:42|0.47646
19:21:43|0.47646
19:21:44|0.47646
19:21:45|0.47646
19:21:46|0.47659
19:21:47|0.47671
19:21:48|0.47671
19:21:49|0.47671
19:21:50|0.47684
19:21:51|0.47684
19:21:52|0.47697
19:21:53|0.4768
19:21:54|0.4768
19:21:55|0.4768
19:21:56|0.47697
19:21:57|0.47701
19:21:58|0.47701
19:21:59|0.47701
19:22:00|0.47701
19:22:01|0.47701
19:22:02|0.47687
19:22:03|0.47687
19:22:04|0.47687
19:22:05|0.47687
19:22:06|0.47687
19:22:07|0.47654
19:22:08|0.47654
19:22:09|0.47654
19:22:10|0.47654
19:22:11|0.47659
19:22:12|0.47659
19:22:13|0.47659
19:22:14|0.47619
19:22:15|0.47619
19:22:16|0.47619
19:22:17|0.47619
19:22:18|0.47619
19:22:19|0.47616
19:22:20|0.47616
19:22:21|0.47648
19:22:22|0.47648
19:22:23|0.47671
19:22:25|0.47671
19:22:25|0.47671
19:22:26|0.47671
19:22:27|0.47686
19:22:28|0.47686
19:22:30|0.47695
19:22:31|0.47695
19:22:32|0.47693
19:22:33|0.47693
19:22:34|0.47692
19:22:35|0.47692
19:22:36|0.47692
19:22:37|0.47692
19:22:37|0.47692
19:22:39|0.47693
19:22:40|0.47693
19:22:41|0.47693
19:22:42|0.47693
19:22:43|0.47693
19:22:44|0.47693
19:22:45|0.47693
19:22:46|0.47693
19:22:47|0.47693
19:22:48|0.47693
19:22:48|0.47693
19:22:49|0.47693
19:22:51|0.47693
19:22:51|0.47693
19:22:53|0.47693
19:22:54|0.47693
19:22:55|0.47693
19:22:56|0.47707
19:22:56|0.47707
19:22:58|0.47707
19:22:58|0.47707
19:23:00|0.47709
19:23:01|0.47709
19:23:02|0.47674
19:23:03|0.4768
19:23:04|0.47675
19:23:05|0.47675
19:23:06|0.47658
19:23:07|0.47638
19:23:08|0.4762
19:23:09|0.4762
19:23:10|0.47653
19:23:11|0.47634
19:23:12|0.47634
19:23:13|0.47634
19:23:14|0.47634
19:23:15|0.47634
19:23:16|0.47648
19:23:17|0.47648
19:23:18|0.47648
19:23:19|0.47648
19:23:20|0.47648
19:23:21|0.47645
19:23:22|0.47645
19:23:23|0.47645
19:23:25|0.47645
19:23:26|0.47645
19:23:27|0.47644
19:23:28|0.47644
19:23:29|0.47644
19:23:30|0.47644
19:23:31|0.47644
19:23:32|0.47644
19:23:33|0.47644
19:23:34|0.47644
19:23:35|0.47644
19:23:36|0.47644
19:23:37|0.47644
19:23:38|0.47644
19:23:39|0.47644
19:23:40|0.47644
19:23:41|0.47644
19:23:42|0.47644
19:23:43|0.47644
19:23:44|0.47644
19:23:45|0.47644
19:23:46|0.47644
19:23:47|0.47644
19:23:48|0.47644
19:23:49|0.47644
19:23:50|0.47644
19:23:51|0.47644
19:23:52|0.47644
19:23:53|0.47644
19:23:54|0.4764
19:23:55|0.4764
19:23:56|0.4764
19:23:57|0.47652
19:23:58|0.47652
19:23:59|0.47652
19:24:00|0.47652
19:24:01|0.47632
19:24:02|0.4764
19:24:03|0.4764
19:24:04|0.4764
19:24:05|0.4764
19:24:06|0.47632
19:24:07|0.47632
19:24:08|0.47632
19:24:09|0.47632
19:24:10|0.47632
19:24:11|0.47655
19:24:12|0.4766
19:24:13|0.4766
19:24:15|0.4766
19:24:15|0.4766
19:24:16|0.4766
19:24:17|0.47655
19:24:18|0.47665
19:24:19|0.47674
19:24:20|0.47674
19:24:21|0.47674
19:24:22|0.47674
19:24:23|0.47674
19:24:24|0.47674
19:24:26|0.47674
19:24:27|0.47701
19:24:28|0.47701
19:24:29|0.47701
19:24:31|0.47701
19:24:31|0.47698
19:24:32|0.47698
19:24:33|0.47698
19:24:34|0.47698
19:24:35|0.47698
19:24:36|0.47698
19:24:37|0.47691
19:24:38|0.47691
19:24:39|0.47691
19:24:40|0.47691
19:24:41|0.47691
19:24:42|0.47691
19:24:43|0.47691
19:24:44|0.47691
19:24:45|0.47674
19:24:46|0.47674
19:24:47|0.47688
19:24:48|0.47688
19:24:49|0.47688
19:24:50|0.47688
19:24:51|0.47693
19:24:52|0.47693
19:24:53|0.47693
19:24:54|0.47693
19:24:55|0.47693
19:24:56|0.47693
19:24:57|0.47693
19:24:58|0.47693
19:24:59|0.4766
19:25:00|0.47676
19:25:01|0.47676
19:25:02|0.47676
19:25:03|0.47676
19:25:04|0.47693
19:25:05|0.47659
19:25:06|0.47647
19:25:07|0.47636
19:25:08|0.47629
19:25:09|0.47626
19:25:10|0.47626
19:25:11|0.47616
19:25:12|0.47616
19:25:13|0.47616
19:25:14|0.47616
19:25:15|0.47616
19:25:16|0.47616
19:25:17|0.47604
19:25:18|0.47604
19:25:19|0.47622
19:25:20|0.47622
19:25:21|0.47622
19:25:22|0.47622
19:25:23|0.47626
19:25:24|0.47626
19:25:25|0.47626
19:25:27|0.47626
19:25:28|0.47614
19:25:29|0.47611
19:25:30|0.47611
19:25:31|0.47611
19:25:32|0.47611
19:25:33|0.47609
19:25:34|0.47609
19:25:35|0.47611
19:25:36|0.47611
19:25:38|0.47611
19:25:38|0.47581
19:25:39|0.47581
19:25:40|0.47579
19:25:41|0.47574
19:25:43|0.47574
19:25:44|0.47563
19:25:45|0.47563
19:25:46|0.47582
19:25:46|0.47582
19:25:48|0.47582
19:25:49|0.47571
19:25:50|0.47571
19:25:50|0.47571
19:25:52|0.47575
19:25:52|0.47575
19:25:54|0.47575
19:25:55|0.47575
19:25:56|0.47575
19:25:57|0.4762
19:25:58|0.4754
19:25:59|0.4754
19:25:59|0.47554
19:26:00|0.47554
19:26:01|0.47554
19:26:03|0.47556
19:26:03|0.47556
19:26:05|0.47556
19:26:06|0.47556
19:26:07|0.47579
19:26:08|0.47595
19:26:09|0.47595
19:26:09|0.47595
19:26:11|0.47595
19:26:11|0.47595
19:26:13|0.47595
19:26:13|0.47595
19:26:15|0.47595
19:26:16|0.47595
19:26:17|0.47595
19:26:18|0.47595
19:26:19|0.47595
19:26:20|0.47595
19:26:21|0.47595
19:26:22|0.476
19:26:23|0.47595
19:26:24|0.47595
19:26:25|0.47595
19:26:26|0.47595
19:26:27|0.47588
19:26:29|0.47588
19:26:30|0.47588
19:26:31|0.47588
19:26:32|0.47588
19:26:33|0.47588
19:26:34|0.47565
19:26:35|0.4756
19:26:36|0.4756
19:26:37|0.4756
19:26:38|0.4756
19:26:39|0.47558
19:26:40|0.47558
19:26:41|0.47558
19:26:42|0.47558
19:26:43|0.4755
19:26:44|0.4755
19:26:45|0.4755
19:26:46|0.4755
19:26:47|0.4755
19:26:48|0.4755
19:26:49|0.4755
19:26:50|0.4755
19:26:51|0.47534
19:26:52|0.47534
19:26:53|0.47534
19:26:54|0.47534
19:26:55|0.47534
19:26:56|0.47534
19:26:57|0.47539
19:26:58|0.47549
19:26:59|0.47549
19:27:00|0.47549
19:27:01|0.4753
19:27:02|0.4753
19:27:03|0.4753
19:27:04|0.4753
19:27:05|0.4753
19:27:06|0.4753
19:27:07|0.4753
19:27:08|0.4753
19:27:09|0.4753
19:27:10|0.4753
19:27:11|0.4753
19:27:12|0.4753
19:27:13|0.4753
19:27:14|0.4753
19:27:15|0.47538
19:27:16|0.47538
19:27:17|0.47538
19:27:18|0.47538
19:27:19|0.47538
19:27:20|0.47538
19:27:21|0.47538
19:27:22|0.47538
19:27:23|0.47549
19:27:24|0.47549
19:27:25|0.47549
19:27:26|0.47549
19:27:27|0.47549
19:27:28|0.47549
19:27:29|0.47549
19:27:30|0.47549
19:27:32|0.47549
19:27:32|0.47549
19:27:33|0.47549
19:27:34|0.47549
19:27:35|0.47549
19:27:36|0.47528
19:27:37|0.47528
19:27:38|0.47528
19:27:39|0.47528
19:27:40|0.47528
19:27:41|0.47524
19:27:42|0.4752
19:27:43|0.47523
19:27:44|0.47523
19:27:45|0.47522
19:27:46|0.47522
19:27:47|0.47556
19:27:48|0.47538
19:27:49|0.47538
19:27:50|0.47538
19:27:51|0.47538
19:27:52|0.47538
19:27:54|0.47538
19:27:54|0.47538
19:27:55|0.47538
19:27:56|0.47538
19:27:57|0.47538
19:27:58|0.47538
19:27:59|0.47538
19:28:01|0.47538
19:28:02|0.47538
19:28:03|0.47538
19:28:04|0.47538
19:28:05|0.47538
19:28:05|0.47538
19:28:07|0.47538
19:28:08|0.47538
19:28:09|0.47538
19:28:10|0.47538
19:28:11|0.47538
19:28:12|0.47538
19:28:13|0.47538
19:28:13|0.47538
19:28:14|0.47538
19:28:16|0.47538
19:28:17|0.47538
19:28:18|0.47561
19:28:18|0.47561
19:28:20|0.47561
19:28:21|0.47561
19:28:22|0.47561
19:28:23|0.47561
19:28:24|0.47561
19:28:25|0.4757
19:28:26|0.4757
19:28:26|0.4757
19:28:27|0.4757
19:28:28|0.47549
19:28:30|0.47549
19:28:32|0.47549
19:28:32|0.47549
19:28:33|0.47549
19:28:35|0.47549
19:28:35|0.47549
19:28:36|0.47549
19:28:38|0.47549
19:28:38|0.47549
19:28:39|0.47549
19:28:41|0.47549
19:28:41|0.47549
19:28:42|0.47549
19:28:44|0.47549
19:28:45|0.47547
19:28:45|0.47547
19:28:46|0.47547
19:28:48|0.47547
19:28:49|0.47532
19:28:49|0.47532
19:28:51|0.47532
19:28:51|0.47532
19:28:53|0.47532
19:28:54|0.47532
19:28:54|0.47532
19:28:56|0.47532
19:28:56|0.47532
19:28:58|0.47532
19:28:59|0.47532
19:29:00|0.47532
19:29:00|0.47532
19:29:02|0.47532
19:29:03|0.47532
19:29:03|0.47532
19:29:05|0.47532
19:29:06|0.47532
19:29:07|0.47532
19:29:08|0.47532
19:29:09|0.47532
19:29:10|0.47551
19:29:12|0.4756
19:29:12|0.4756
19:29:13|0.4756
19:29:14|0.4756
19:29:15|0.4756
19:29:16|0.4756
19:29:17|0.4756
19:29:18|0.47559
19:29:19|0.47559
19:29:20|0.47559
19:29:21|0.47559
19:29:22|0.47561
19:29:24|0.47564
19:29:25|0.47588
19:29:25|0.47588
19:29:26|0.47588
19:29:27|0.47588
19:29:28|0.47574
19:29:29|0.47587
19:29:31|0.4758
19:29:32|0.47579
19:29:33|0.47579
19:29:35|0.47579
19:29:35|0.47588
19:29:36|0.47588
19:29:37|0.47588
19:29:39|0.47589
19:29:40|0.47589
19:29:41|0.47588
19:29:41|0.47588
19:29:43|0.47588
19:29:43|0.47579
19:29:45|0.4757
19:29:45|0.4757
19:29:46|0.4757
19:29:48|0.4757
19:29:49|0.4757
19:29:49|0.4757
19:29:50|0.4757
19:29:52|0.4757
19:29:52|0.4757
19:29:53|0.4757
19:29:54|0.4757
19:29:55|0.4757
19:29:56|0.4757
19:29:58|0.47587
19:29:59|0.47581
19:30:00|0.47581
19:30:01|0.47571
19:30:01|0.47567
19:30:02|0.47567
19:30:03|0.47567
19:30:05|0.47567
19:30:05|0.47583
19:30:06|0.47583
19:30:08|0.47573
19:30:09|0.47567
19:30:09|0.47567
19:30:10|0.47567
19:30:12|0.47567
19:30:12|0.47574
19:30:13|0.47574
19:30:14|0.47574
19:30:16|0.47554
19:30:16|0.47536
19:30:17|0.47534
19:30:18|0.47528
19:30:19|0.47532
19:30:21|0.47532
19:30:22|0.47532
19:30:23|0.47532
19:30:23|0.47532
19:30:25|0.47537
19:30:25|0.47537
19:30:27|0.47527
19:30:27|0.47529
19:30:28|0.47502
19:30:29|0.47516
19:30:30|0.47516
19:30:32|0.47516
19:30:33|0.47516
19:30:35|0.47516
19:30:35|0.47516
19:30:36|0.47516
19:30:38|0.47515
19:30:39|0.47491
19:30:39|0.47491
19:30:41|0.47491
19:30:42|0.47491
19:30:43|0.47492
19:30:43|0.475
19:30:44|0.475
19:30:45|0.475
19:30:46|0.47511
19:30:47|0.47486
19:30:48|0.47486
19:30:49|0.47486
19:30:51|0.47486
19:30:51|0.47499
19:30:53|0.47499
19:30:54|0.47499
19:30:55|0.47483
19:30:55|0.47483
19:30:57|0.47483
19:30:58|0.47483
19:30:59|0.47483
19:31:00|0.47483
19:31:01|0.47483
19:31:01|0.47483
19:31:03|0.47475
19:31:04|0.47475
19:31:05|0.47475
19:31:06|0.47482
19:31:06|0.47496
19:31:08|0.47499
19:31:09|0.47499
19:31:10|0.47499
19:31:11|0.47499
19:31:12|0.47497
19:31:13|0.47497
19:31:14|0.47497
19:31:14|0.47497
19:31:15|0.47497
19:31:17|0.47512
19:31:18|0.47499
19:31:19|0.47499
19:31:19|0.47499
19:31:20|0.47516
19:31:22|0.47516
19:31:23|0.47516
19:31:23|0.47481
19:31:25|0.47481
19:31:26|0.47481
19:31:26|0.47477
19:31:28|0.47477
19:31:29|0.47477
19:31:30|0.47477
19:31:31|0.47477
19:31:31|0.47477
19:31:33|0.47477
19:31:34|0.47477
19:31:35|0.47477
19:31:36|0.47477
19:31:36|0.47477
19:31:38|0.47485
19:31:39|0.47485
19:31:40|0.47485
19:31:41|0.47485
19:31:42|0.47485
19:31:43|0.47485
19:31:43|0.47485
19:31:45|0.47485
19:31:46|0.47459
19:31:47|0.47459
19:31:48|0.4746
19:31:49|0.4746
19:31:49|0.47449
19:31:51|0.47449
19:31:51|0.47415
19:31:53|0.47428
19:31:54|0.47428
19:31:55|0.47428
19:31:56|0.47416
19:31:57|0.47416
19:31:58|0.47425
19:31:59|0.47425
19:32:00|0.47425
19:32:01|0.47425
19:32:02|0.47438
19:32:03|0.47438
19:32:04|0.47438
19:32:05|0.47438
19:32:06|0.47438
19:32:07|0.47423
19:32:08|0.47423
19:32:09|0.47423
19:32:10|0.47423
19:32:11|0.47423
19:32:12|0.47423
19:32:12|0.47423
19:32:14|0.47423
19:32:15|0.47423
19:32:16|0.47438
19:32:17|0.47438
19:32:18|0.47438
19:32:19|0.47438
19:32:20|0.47438
19:32:21|0.47438
19:32:22|0.47438
19:32:22|0.47438
19:32:24|0.4746
19:32:25|0.4746
19:32:25|0.4746
19:32:26|0.4746
19:32:27|0.4746
19:32:29|0.4746
19:32:29|0.4746
19:32:31|0.4746
19:32:32|0.4746
19:32:33|0.47467
19:32:34|0.47467
19:32:36|0.47467
19:32:36|0.47467
19:32:37|0.47467
19:32:39|0.47462
19:32:40|0.47444
19:32:41|0.47444
19:32:42|0.47444
19:32:43|0.47444
19:32:43|0.47444
19:32:45|0.47444
19:32:45|0.47444
19:32:47|0.47461
19:32:48|0.47473
19:32:49|0.47473
19:32:50|0.47476
19:32:51|0.47476
19:32:52|0.47476
19:32:53|0.47476
19:32:54|0.47476
19:32:55|0.47476
19:32:56|0.47476
19:32:57|0.47469
19:32:58|0.47469
19:32:59|0.47469
19:33:00|0.47469
19:33:01|0.47469
19:33:02|0.47469
19:33:03|0.47469
19:33:04|0.47469
19:33:05|0.47472
19:33:06|0.47472
19:33:07|0.47472
19:33:08|0.47472
19:33:09|0.47472
19:33:10|0.47473
19:33:11|0.47473
19:33:12|0.47458
19:33:13|0.47458
19:33:14|0.47458
19:33:15|0.47458
19:33:16|0.47454
19:33:17|0.47454
19:33:18|0.47454
19:33:19|0.47454
19:33:20|0.47454
19:33:21|0.47454
19:33:22|0.47454
19:33:23|0.47454
19:33:25|0.47454
19:33:25|0.47454
19:33:26|0.47454
19:33:27|0.47454
19:33:28|0.47454
19:33:29|0.47461
19:33:30|0.47461
19:33:31|0.47461
19:33:32|0.47461
19:33:33|0.47462
19:33:35|0.4745
19:33:36|0.4744
19:33:37|0.4744
19:33:37|0.4744
19:33:39|0.4744
19:33:40|0.4744
19:33:41|0.47469
19:33:42|0.47469
19:33:43|0.47469
19:33:44|0.47469
19:33:45|0.47469
19:33:46|0.47469
19:33:47|0.4748
19:33:48|0.4748
19:33:49|0.4748
19:33:50|0.4748
19:33:51|0.4748
19:33:52|0.47485
19:33:53|0.47485
19:33:54|0.47485
19:33:54|0.47485
19:33:56|0.47485
19:33:56|0.47485
19:33:58|0.47485
19:33:59|0.47485
19:33:59|0.47485
19:34:01|0.47479
19:34:02|0.47479
19:34:03|0.47479
19:34:04|0.47488
19:34:05|0.47488
19:34:06|0.47487
19:34:07|0.47487
19:34:08|0.47487
19:34:09|0.47487
19:34:10|0.47493
19:34:11|0.47493
19:34:12|0.47493
19:34:13|0.47493
19:34:14|0.47493
19:34:15|0.47493
19:34:16|0.475
19:34:17|0.47458
19:34:18|0.47468
19:34:19|0.47468
19:34:20|0.47468
19:34:21|0.47468
19:34:22|0.47468
19:34:23|0.47468
19:34:24|0.47473
19:34:25|0.47473
19:34:26|0.47473
19:34:27|0.47465
19:34:28|0.47465
19:34:29|0.47465
19:34:30|0.47465
19:34:31|0.47465
19:34:32|0.47465
19:34:33|0.47465
19:34:34|0.4746
19:34:35|0.4746
19:34:37|0.4746
19:34:37|0.4746
19:34:38|0.4746
19:34:39|0.4746
19:34:41|0.4746
19:34:42|0.4746
19:34:44|0.4746
19:34:44|0.4746
19:34:45|0.4746
19:34:46|0.4746
19:34:47|0.4746
19:34:48|0.4746
19:34:49|0.4746
19:34:50|0.4746
19:34:51|0.4746
19:34:52|0.4746
19:34:53|0.4746
19:34:54|0.4746
19:34:55|0.4746
19:34:56|0.4746
19:34:57|0.4745
19:34:58|0.4745
19:34:59|0.4745
19:35:00|0.4745
19:35:01|0.4745
19:35:02|0.4745
19:35:03|0.4745
19:35:04|0.4745
19:35:05|0.4745
19:35:06|0.4745
19:35:07|0.4745
19:35:08|0.4745
19:35:09|0.4745
19:35:10|0.47464
19:35:11|0.47484
19:35:12|0.47484
19:35:13|0.47484
19:35:14|0.47484
19:35:15|0.47484
19:35:16|0.47484
19:35:17|0.47484
19:35:18|0.47484
19:35:19|0.47484
19:35:20|0.47484
19:35:21|0.47477
19:35:22|0.47477
19:35:23|0.47477
19:35:24|0.47477
19:35:25|0.47477
19:35:26|0.47477
19:35:27|0.47477
19:35:28|0.47468
19:35:29|0.4743
19:35:30|0.4743
19:35:31|0.47423
19:35:32|0.47404
19:35:33|0.47405
19:35:34|0.474
19:35:35|0.47355
19:35:37|0.47375
19:35:38|0.47375
19:35:39|0.47375
19:35:40|0.47375
19:35:41|0.47375
19:35:42|0.47375
19:35:44|0.47375
19:35:44|0.47375
19:35:46|0.47365
19:35:47|0.47365
19:35:48|0.47365
19:35:48|0.47365
19:35:49|0.47365
19:35:50|0.47365
19:35:52|0.47365
19:35:53|0.47358
19:35:54|0.47358
19:35:55|0.47358
19:35:56|0.47347
19:35:57|0.47347
19:35:58|0.47347
19:35:59|0.47347
19:36:00|0.47347
19:36:01|0.47388
19:36:02|0.47388
19:36:03|0.47387
19:36:04|0.47387
19:36:05|0.47387
19:36:06|0.47387
19:36:07|0.47387
19:36:08|0.47387
19:36:09|0.47387
19:36:10|0.47387
19:36:11|0.47387
19:36:12|0.4737
19:36:13|0.4737
19:36:14|0.4737
19:36:15|0.4737
19:36:16|0.4737
19:36:17|0.4737
19:36:18|0.4737
19:36:19|0.4737
19:36:20|0.4737
19:36:21|0.4737
19:36:22|0.4737
19:36:23|0.4737
19:36:24|0.4737
19:36:25|0.47345
19:36:26|0.47345
19:36:27|0.47338
19:36:28|0.47313
19:36:29|0.47322
19:36:30|0.47322
19:36:31|0.47322
19:36:32|0.47322
19:36:33|0.47322
19:36:34|0.47322
19:36:35|0.47324
19:36:36|0.47324
19:36:37|0.47324
19:36:38|0.47324
19:36:40|0.47331
19:36:40|0.47331
19:36:41|0.47331
19:36:43|0.47337
19:36:43|0.47337
19:36:45|0.47337
19:36:46|0.47331
19:36:47|0.47337
19:36:48|0.47337
19:36:49|0.47337
19:36:50|0.47337
19:36:51|0.47337
19:36:52|0.47337
19:36:53|0.47337
19:36:53|0.47337
19:36:55|0.47312
19:36:55|0.47325
19:36:56|0.47325
19:36:57|0.47325
19:36:59|0.47343
19:36:59|0.47343
19:37:00|0.47344
19:37:02|0.47358
19:37:02|0.47358
19:37:03|0.47358
19:37:04|0.47358
19:37:06|0.47358
19:37:06|0.47358
19:37:07|0.4735
19:37:09|0.4735
19:37:09|0.4735
19:37:10|0.4735
19:37:11|0.4735
19:37:13|0.4735
19:37:13|0.47331
19:37:15|0.4734
19:37:15|0.47345
19:37:16|0.47345
19:37:17|0.47345
19:37:18|0.47345
19:37:19|0.47345
19:37:20|0.47345
19:37:22|0.4735
19:37:22|0.4735
19:37:24|0.4735
19:37:25|0.4735
19:37:25|0.47351
19:37:26|0.47355
19:37:27|0.47355
19:37:29|0.47355
19:37:29|0.47355
19:37:30|0.47355
19:37:32|0.47368
19:37:33|0.47369
19:37:33|0.47369
19:37:35|0.47369
19:37:35|0.47369
19:37:36|0.47369
19:37:38|0.47369
19:37:39|0.47369
19:37:40|0.47369
19:37:41|0.47369
19:37:42|0.47369
19:37:43|0.47369
19:37:44|0.47354
19:37:45|0.47354
19:37:47|0.47354
19:37:48|0.47354
19:37:48|0.47354
19:37:49|0.4735
19:37:51|0.4735
19:37:52|0.4735
19:37:53|0.4735
19:37:54|0.4735
19:37:54|0.4735
19:37:55|0.4735
19:37:56|0.4735
19:37:57|0.4735
19:37:58|0.4735
19:38:00|0.4735
19:38:01|0.4735
19:38:01|0.4735
19:38:02|0.4735
19:38:04|0.4735
19:38:05|0.4735
19:38:06|0.47316
19:38:07|0.47316
19:38:08|0.47316
19:38:09|0.47316
19:38:10|0.47316
19:38:11|0.47316
19:38:12|0.47296
19:38:12|0.47296
19:38:14|0.47296
19:38:15|0.47296
19:38:15|0.47296
19:38:17|0.47296
19:38:18|0.47278
19:38:19|0.47278
19:38:20|0.47278
19:38:21|0.47293
19:38:22|0.47293
19:38:23|0.47293
19:38:24|0.47293
19:38:24|0.47293
19:38:26|0.47293
19:38:27|0.47293
19:38:28|0.47293
19:38:29|0.47311
19:38:29|0.47311
19:38:31|0.47311
19:38:32|0.47311
19:38:33|0.47311
19:38:34|0.47311
19:38:35|0.47311
19:38:36|0.47311
19:38:37|0.47311
19:38:38|0.47311
19:38:39|0.47311
19:38:40|0.47311
19:38:41|0.4732
19:38:42|0.47309
19:38:44|0.47321
19:38:44|0.47331
19:38:45|0.47331
19:38:46|0.47331
19:38:47|0.47331
19:38:48|0.47331
19:38:49|0.473
19:38:50|0.473
19:38:51|0.47316
19:38:52|0.47316
19:38:53|0.4729
19:38:54|0.4729
19:38:55|0.47301
19:38:56|0.4729
19:38:57|0.4729
19:38:58|0.47295
19:38:59|0.47295
19:39:00|0.47295
19:39:02|0.47295
19:39:03|0.47295
19:39:03|0.47295
19:39:04|0.47295
19:39:05|0.47293
19:39:06|0.47275
19:39:07|0.47281
19:39:08|0.47281
19:39:09|0.47281
19:39:11|0.47281
19:39:11|0.47281
19:39:12|0.47281
19:39:13|0.47281
19:39:15|0.47281
19:39:15|0.47281
19:39:16|0.47275
19:39:17|0.47275
19:39:19|0.47275
19:39:20|0.47275
19:39:20|0.47275
19:39:22|0.47275
19:39:23|0.47275
19:39:24|0.47267
19:39:24|0.47267
19:39:26|0.47267
19:39:27|0.47268
19:39:27|0.47268
19:39:29|0.47268
19:39:29|0.47268
19:39:31|0.47268
19:39:31|0.47268
19:39:32|0.47268
19:39:33|0.47267
19:39:34|0.47267
19:39:35|0.47267
19:39:36|0.47269
19:39:37|0.47269
19:39:39|0.47269
19:39:39|0.47269
19:39:41|0.47269
19:39:42|0.47269
19:39:43|0.47269
19:39:44|0.47269
19:39:45|0.47269
19:39:46|0.47269
19:39:47|0.47269
19:39:48|0.47287
19:39:49|0.47276
19:39:50|0.47276
19:39:52|0.47276
19:39:53|0.47276
19:39:54|0.47285
19:39:54|0.47285
19:39:55|0.47285
19:39:57|0.47285
19:39:58|0.47285
19:39:58|0.47262
19:39:59|0.47262
19:40:00|0.47237
19:40:02|0.47231
19:40:02|0.47211
19:40:04|0.4721
19:40:04|0.47211
19:40:06|0.47189
19:40:07|0.47213
19:40:08|0.47235
19:40:08|0.47235
19:40:10|0.47242
19:40:10|0.47247
19:40:11|0.47239
19:40:13|0.47239
19:40:13|0.47239
19:40:14|0.47239
19:40:15|0.47239
19:40:17|0.47239
19:40:17|0.47239
19:40:18|0.47239
19:40:20|0.47256
19:40:21|0.47256
19:40:21|0.47256
19:40:22|0.47256
19:40:23|0.47256
19:40:24|0.47271
19:40:25|0.47271
19:40:26|0.47271
19:40:27|0.47271
19:40:29|0.47271
19:40:29|0.47271
19:40:30|0.47271
19:40:31|0.47257
19:40:32|0.47257
19:40:33|0.47257
19:40:35|0.47257
19:40:35|0.47257
19:40:36|0.47257
19:40:38|0.47257
19:40:38|0.47257
19:40:39|0.47257
19:40:40|0.47257
19:40:42|0.47289
19:40:43|0.47289
19:40:44|0.47289
19:40:45|0.47289
19:40:46|0.47289
19:40:47|0.47289
19:40:48|0.47246
19:40:49|0.47246
19:40:50|0.47246
19:40:51|0.47246
19:40:52|0.47246
19:40:53|0.47254
19:40:54|0.47251
19:40:55|0.47251
19:40:56|0.47251
19:40:57|0.47251
19:40:58|0.47251
19:40:59|0.4725
19:41:00|0.4725
19:41:01|0.4725
19:41:02|0.4725
19:41:03|0.4725
19:41:04|0.4725
19:41:05|0.47267
19:41:06|0.47267
19:41:07|0.47267
19:41:08|0.47267
19:41:09|0.47267
19:41:10|0.47267
19:41:11|0.47275
19:41:12|0.47275
19:41:13|0.47275
19:41:14|0.47275
19:41:15|0.47245
19:41:16|0.47222
19:41:17|0.47222
19:41:18|0.47222
19:41:19|0.47222
19:41:20|0.47222
19:41:21|0.47222
19:41:22|0.47222
19:41:23|0.47222
19:41:24|0.47222
19:41:25|0.47213
19:41:26|0.4721
19:41:27|0.4721
19:41:28|0.4721
19:41:29|0.4721
19:41:30|0.47222
19:41:31|0.47222
19:41:32|0.47222
19:41:33|0.47222
19:41:34|0.4721
19:41:35|0.4721
19:41:36|0.4721
19:41:37|0.47204
19:41:38|0.47204
19:41:39|0.47204
19:41:40|0.47188
19:41:41|0.47188
19:41:42|0.47188
19:41:44|0.47188
19:41:45|0.47188
19:41:46|0.47209
19:41:46|0.47209
19:41:48|0.47198
19:41:49|0.47198
19:41:50|0.47198
19:41:51|0.47198
19:41:52|0.47197
19:41:53|0.47203
19:41:54|0.47198
19:41:55|0.47198
19:41:56|0.47198
19:41:57|0.47198
19:41:58|0.47213
19:41:59|0.47213
19:42:00|0.47213
19:42:01|0.47213
19:42:02|0.47214
19:42:03|0.47214
19:42:04|0.47214
19:42:05|0.47214
19:42:06|0.47214
19:42:07|0.47214
19:42:08|0.47214
19:42:09|0.47197
19:42:10|0.47197
19:42:11|0.47197
19:42:13|0.47197
19:42:13|0.47197
19:42:14|0.47201
19:42:15|0.47208
19:42:16|0.47208
19:42:17|0.47208
19:42:18|0.47208
19:42:19|0.47208
19:42:20|0.47208
19:42:21|0.47209
19:42:23|0.47209
19:42:24|0.47209
19:42:24|0.47209
19:42:26|0.47214
19:42:27|0.47214
19:42:28|0.47214
19:42:29|0.47214
19:42:30|0.47214
19:42:30|0.47214
19:42:32|0.47214
19:42:33|0.47214
19:42:34|0.47214
19:42:35|0.47214
19:42:36|0.47214
19:42:36|0.47214
19:42:37|0.47214
19:42:39|0.47214
19:42:40|0.47214
19:42:41|0.47214
19:42:41|0.47214
19:42:42|0.47214
19:42:44|0.47214
19:42:46|0.47214
19:42:46|0.47221
19:42:47|0.47221
19:42:48|0.47214
19:42:49|0.47214
19:42:50|0.47214
19:42:51|0.47247
19:42:52|0.47247
19:42:53|0.4724
19:42:55|0.4724
19:42:56|0.4724
19:42:57|0.4724
19:42:58|0.4724
19:42:59|0.47215
19:43:00|0.47215
19:43:01|0.47219
19:43:02|0.47219
19:43:03|0.47219
19:43:04|0.47219
19:43:05|0.47219
19:43:06|0.4722
19:43:07|0.4722
19:43:08|0.4722
19:43:09|0.47182
19:43:10|0.47182
19:43:10|0.47182
19:43:12|0.47182
19:43:13|0.47182
19:43:14|0.47182
19:43:15|0.47182
19:43:16|0.47213
19:43:17|0.47213
19:43:18|0.47205
19:43:19|0.47205
19:43:20|0.47205
19:43:21|0.47205
19:43:22|0.47205
19:43:23|0.47205
19:43:23|0.47205
19:43:25|0.47205
19:43:26|0.47205
19:43:26|0.47205
19:43:28|0.47205
19:43:29|0.47182
19:43:30|0.47182
19:43:31|0.47182
19:43:32|0.47181
19:43:33|0.47181
19:43:34|0.4717
19:43:35|0.4717
19:43:36|0.47156
19:43:37|0.47117
19:43:37|0.47144
19:43:39|0.47144
19:43:40|0.47158
19:43:40|0.47158
19:43:41|0.4717
19:43:43|0.4717
19:43:44|0.47162
19:43:45|0.47162
19:43:46|0.47162
19:43:47|0.47162
19:43:48|0.47162
19:43:49|0.47162
19:43:50|0.4714
19:43:51|0.4714
19:43:52|0.47126
19:43:53|0.47104
19:43:54|0.47104
19:43:55|0.47104
19:43:57|0.47104
19:43:57|0.47104
19:43:59|0.47104
19:43:59|0.47104
19:44:01|0.47104
19:44:02|0.47119
19:44:03|0.47119
19:44:04|0.47119
19:44:04|0.47119
19:44:06|0.47119
19:44:07|0.47119
19:44:08|0.47124
19:44:09|0.47125
19:44:10|0.47125
19:44:11|0.47125
19:44:12|0.47125
19:44:13|0.47125
19:44:13|0.47125
19:44:15|0.47125
19:44:16|0.47125
19:44:17|0.47125
19:44:18|0.47125
19:44:18|0.47125
19:44:20|0.47125
19:44:20|0.47153
19:44:22|0.47174
19:44:22|0.47175
19:44:24|0.47179
19:44:25|0.47179
19:44:26|0.47179
19:44:27|0.47179
19:44:28|0.47163
19:44:29|0.47163
19:44:30|0.47163
19:44:30|0.47125
19:44:32|0.47125
19:44:33|0.47125
19:44:34|0.47127
19:44:35|0.47127
19:44:35|0.47127
19:44:37|0.47127
19:44:38|0.47126
19:44:39|0.47126
19:44:40|0.47126
19:44:41|0.47126
19:44:42|0.47126
19:44:43|0.47125
19:44:44|0.47125
19:44:45|0.47125
19:44:46|0.47125
19:44:48|0.47125
19:44:49|0.47125
19:44:49|0.47125
19:44:51|0.47125
19:44:52|0.47123
19:44:53|0.47121
19:44:54|0.47121
19:44:55|0.47121
19:44:56|0.47121
19:44:57|0.47121
19:44:59|0.47121
19:44:59|0.47121
19:45:00|0.47121
19:45:01|0.47104
19:45:02|0.47104
19:45:04|0.47104
19:45:05|0.47104
19:45:05|0.47104
19:45:06|0.47104
19:45:08|0.47104
19:45:09|0.47107
19:45:10|0.47107
19:45:11|0.47107
19:45:11|0.47106
19:45:13|0.47106
19:45:14|0.47106
19:45:14|0.47107
19:45:16|0.47107
19:45:16|0.47107
19:45:18|0.47107
19:45:18|0.47107
19:45:20|0.47107
19:45:20|0.47107
19:45:21|0.47134
19:45:22|0.47163
19:45:24|0.47163
19:45:24|0.47163
19:45:25|0.47163
19:45:27|0.47163
19:45:27|0.47157
19:45:29|0.47161
19:45:30|0.47161
19:45:31|0.47161
19:45:31|0.47123
19:45:32|0.47123
19:45:33|0.47123
19:45:34|0.47123
19:45:35|0.47123
19:45:36|0.47123
19:45:38|0.47123
19:45:38|0.47123
19:45:39|0.47123
19:45:40|0.47123
19:45:41|0.47123
19:45:42|0.47123
19:45:43|0.47124
19:45:44|0.471
19:45:45|0.4712
19:45:47|0.47107
19:45:48|0.47107
19:45:49|0.47107
19:45:50|0.47107
19:45:51|0.47107
19:45:51|0.47107
19:45:53|0.47107
19:45:54|0.47107
19:45:55|0.47107
19:45:56|0.47107
19:45:57|0.47083
19:45:58|0.47083
19:45:59|0.47083
19:46:00|0.47083
19:46:01|0.47089
19:46:02|0.47089
19:46:03|0.47089
19:46:04|0.47088
19:46:05|0.47088
19:46:06|0.47088
19:46:07|0.47088
19:46:08|0.47082
19:46:09|0.47082
19:46:10|0.47082
19:46:11|0.47082
19:46:12|0.47082
19:46:13|0.47082
19:46:15|0.4708
19:46:16|0.4708
19:46:16|0.47116
19:46:17|0.47116
19:46:18|0.47116
19:46:20|0.47116
19:46:21|0.47116
19:46:21|0.47116
19:46:23|0.47116
19:46:23|0.47113
19:46:24|0.47113
19:46:25|0.47116
19:46:27|0.47125
19:46:27|0.47146
19:46:28|0.47146
19:46:29|0.47146
19:46:30|0.47138
19:46:32|0.47138
19:46:32|0.47097
19:46:33|0.47097
19:46:35|0.47097
19:46:36|0.47097
19:46:37|0.47097
19:46:38|0.47097
19:46:38|0.47097
19:46:40|0.47097
19:46:40|0.47097
19:46:42|0.47097
19:46:42|0.4709
19:46:43|0.4709
19:46:45|0.4709
19:46:46|0.4709
19:46:47|0.47076
19:46:48|0.47064
19:46:49|0.47064
19:46:50|0.47064
19:46:51|0.47064
19:46:53|0.47064
19:46:53|0.47064
19:46:54|0.47064
19:46:55|0.47064
19:46:56|0.47064
19:46:57|0.47064
19:46:58|0.47064
19:46:59|0.47065
19:47:00|0.47065
19:47:01|0.47065
19:47:02|0.47065
19:47:04|0.47064
19:47:05|0.47062
19:47:06|0.47062
19:47:07|0.47062
19:47:09|0.47043
19:47:09|0.47043
19:47:10|0.47061
19:47:11|0.47061
19:47:12|0.47061
19:47:13|0.47061
19:47:14|0.47089
19:47:15|0.47089
19:47:16|0.47089
19:47:17|0.47089
19:47:18|0.47089
19:47:19|0.47089
19:47:20|0.47089
19:47:21|0.47089
19:47:22|0.47089
19:47:23|0.47089
19:47:24|0.47089
19:47:25|0.47089
19:47:26|0.47089
19:47:27|0.47089
19:47:28|0.47082
19:47:29|0.47092
19:47:30|0.47092
19:47:31|0.47092
19:47:32|0.47092
19:47:33|0.47092
19:47:34|0.47092
19:47:35|0.47113
19:47:36|0.47117
19:47:37|0.47102
19:47:38|0.47101
19:47:39|0.471
19:47:40|0.471
19:47:41|0.471
19:47:42|0.471
19:47:43|0.4711
19:47:44|0.4711
19:47:45|0.4711
19:47:46|0.4711
19:47:47|0.4711
19:47:48|0.47101
19:47:49|0.47101
19:47:50|0.47101
19:47:52|0.47101
19:47:53|0.47101
19:47:54|0.47101
19:47:55|0.471
19:47:56|0.471
19:47:57|0.471
19:47:58|0.471
19:47:59|0.471
19:48:00|0.471
19:48:01|0.471
19:48:02|0.471
19:48:03|0.47107
19:48:04|0.47107
19:48:05|0.4713
19:48:06|0.4713
19:48:07|0.47117
19:48:08|0.47117
19:48:09|0.47117
19:48:10|0.47117
19:48:12|0.47117
19:48:12|0.47117
19:48:14|0.47158
19:48:14|0.47158
19:48:15|0.47158
19:48:17|0.47162
19:48:17|0.47162
19:48:18|0.47162
19:48:20|0.47171
19:48:20|0.47171
19:48:22|0.47171
19:48:22|0.47186
19:48:23|0.47185
19:48:25|0.47184
19:48:27|0.47153
19:48:27|0.47153
19:48:28|0.47176
19:48:29|0.47174
19:48:30|0.47161
19:48:31|0.4717
19:48:32|0.4717
19:48:33|0.4717
19:48:34|0.4717
19:48:35|0.47167
19:48:37|0.47167
19:48:38|0.47182
19:48:38|0.47182
19:48:39|0.47182
19:48:41|0.47172
19:48:41|0.47172
19:48:42|0.47172
19:48:43|0.47172
19:48:44|0.47172
19:48:46|0.47171
19:48:47|0.4718
19:48:48|0.47175
19:48:48|0.47175
19:48:50|0.47175
19:48:52|0.47171
19:48:53|0.47171
19:48:54|0.47171
19:48:54|0.47171
19:48:56|0.47171
19:48:57|0.47171
19:48:57|0.47171
19:48:59|0.47171
19:49:00|0.47171
19:49:00|0.47171
19:49:02|0.47171
19:49:02|0.47171
19:49:04|0.47171
19:49:05|0.47171
19:49:06|0.47171
19:49:07|0.47171
19:49:08|0.47177
19:49:09|0.47177
19:49:10|0.47177
19:49:11|0.47177
19:49:12|0.47186
19:49:13|0.47186
19:49:14|0.47186
19:49:15|0.47186
19:49:16|0.47186
19:49:17|0.47214
19:49:18|0.47214
19:49:19|0.47214
19:49:20|0.47205
19:49:21|0.47184
19:49:22|0.47184
19:49:23|0.47184
19:49:24|0.47184
19:49:25|0.47204
19:49:26|0.47204
19:49:27|0.47204
19:49:28|0.47204
19:49:29|0.47204
19:49:30|0.47204
19:49:31|0.47204
19:49:32|0.47204
19:49:33|0.47204
19:49:34|0.4721
19:49:35|0.4721
19:49:36|0.4721
19:49:37|0.47209
19:49:38|0.47209
19:49:39|0.47209
19:49:40|0.47209
19:49:41|0.47201
19:49:42|0.47201
19:49:43|0.47201
19:49:44|0.47177
19:49:45|0.47177
19:49:46|0.47177
19:49:47|0.47177
19:49:48|0.47177
19:49:49|0.47177
19:49:50|0.47177
19:49:52|0.47177
19:49:53|0.47182
19:49:54|0.4718
19:49:55|0.4718
19:49:56|0.4718
19:49:57|0.4718
19:49:58|0.4718
19:49:59|0.47181
19:50:00|0.47181
19:50:01|0.47181
19:50:02|0.47181
19:50:03|0.47181
19:50:04|0.47181
19:50:05|0.47181
19:50:06|0.47163
19:50:07|0.47136
19:50:08|0.47136
19:50:09|0.47136
19:50:10|0.47136
19:50:11|0.47136
19:50:12|0.47136
19:50:13|0.47143
19:50:14|0.47137
19:50:15|0.47147
19:50:16|0.47147
19:50:17|0.47147
19:50:18|0.47147
19:50:19|0.47147
19:50:20|0.47147
19:50:21|0.47147
19:50:22|0.47147
19:50:24|0.47131
19:50:24|0.47131
19:50:25|0.47131
19:50:26|0.47131
19:50:27|0.47131
19:50:28|0.47132
19:50:29|0.47132
19:50:30|0.471
19:50:31|0.47133
19:50:32|0.47133
19:50:33|0.47124
19:50:34|0.47144
19:50:35|0.47144
19:50:36|0.47144
19:50:37|0.47144
19:50:38|0.47124
19:50:39|0.47144
19:50:40|0.47144
19:50:41|0.47144
19:50:42|0.47115
19:50:43|0.47144
19:50:44|0.47124
19:50:45|0.47123
19:50:46|0.47123
19:50:47|0.47123
19:50:48|0.47123
19:50:49|0.47103
19:50:50|0.47103
19:50:52|0.47103
19:50:53|0.47103
19:50:54|0.47109
19:50:55|0.47109
19:50:56|0.47083
19:50:58|0.47085
19:50:59|0.4707
19:51:00|0.47069
19:51:01|0.47069
19:51:03|0.47069
19:51:03|0.47069
19:51:04|0.47058
19:51:05|0.47058
19:51:06|0.47065
19:51:07|0.47065
19:51:08|0.4706
19:51:09|0.4706
19:51:10|0.4706
19:51:11|0.4706
19:51:12|0.47094
19:51:13|0.47104
19:51:14|0.47102
19:51:15|0.47098
19:51:16|0.47098
19:51:17|0.47082
19:51:18|0.47082
19:51:19|0.47067
19:51:20|0.47067
19:51:21|0.47067
19:51:22|0.47069
19:51:23|0.47069
19:51:24|0.47069
19:51:25|0.47069
19:51:26|0.47069
19:51:27|0.47069
19:51:28|0.47069
19:51:29|0.47069
19:51:30|0.47069
19:51:31|0.47069
19:51:32|0.47069
19:51:33|0.47069
19:51:34|0.47065
19:51:35|0.47065
19:51:36|0.47065
19:51:37|0.47065
19:51:38|0.47065
19:51:39|0.47065
19:51:40|0.47065
19:51:41|0.47065
19:51:42|0.47065
19:51:43|0.47065
19:51:44|0.47065
19:51:45|0.47052
19:51:46|0.47052
19:51:47|0.47052
19:51:48|0.4704
19:51:49|0.4704
19:51:50|0.4704
19:51:51|0.47023
19:51:53|0.47057
19:51:54|0.47046
19:51:55|0.47046
19:51:56|0.47046
19:51:57|0.47046
19:51:58|0.47046
19:51:59|0.47046
19:52:00|0.47046
19:52:01|0.47046
19:52:02|0.47046
19:52:04|0.47046
19:52:04|0.47046
19:52:05|0.47046
19:52:06|0.47046
19:52:07|0.47033
19:52:08|0.47033
19:52:09|0.47033
19:52:10|0.47033
19:52:11|0.47026
19:52:12|0.47026
19:52:13|0.47026
19:52:14|0.47026
19:52:15|0.47038
19:52:16|0.47071
19:52:17|0.47067
19:52:18|0.47067
19:52:19|0.47067
19:52:20|0.47067
19:52:21|0.47078
19:52:23|0.47078
19:52:24|0.47078
19:52:24|0.47078
19:52:25|0.4709
19:52:27|0.4709
19:52:28|0.4709
19:52:28|0.4709
19:52:29|0.4709
19:52:30|0.4709
19:52:32|0.4709
19:52:32|0.47091
19:52:33|0.47091
19:52:34|0.47091
19:52:36|0.47091
19:52:36|0.47091
19:52:37|0.47091
19:52:39|0.47091
19:52:39|0.47091
19:52:40|0.47091
19:52:42|0.47091
19:52:42|0.47091
19:52:43|0.47091
19:52:44|0.47091
19:52:46|0.47091
19:52:47|0.47091
19:52:47|0.47078
19:52:48|0.47078
19:52:50|0.47078
19:52:50|0.47078
19:52:51|0.47078
19:52:52|0.47091
19:52:54|0.47091
19:52:55|0.47091
19:52:56|0.47091
19:52:57|0.47091
19:52:58|0.47101
19:53:00|0.47101
19:53:00|0.47101
19:53:02|0.47101
19:53:03|0.47101
19:53:04|0.47101
19:53:04|0.47101
19:53:06|0.47096
19:53:06|0.47096
19:53:08|0.47104
19:53:08|0.47091
19:53:09|0.47047
19:53:11|0.4704
19:53:11|0.4704
19:53:12|0.4704
19:53:14|0.4704
19:53:14|0.4704
19:53:15|0.4704
19:53:16|0.4704
19:53:17|0.47024
19:53:18|0.47024
19:53:19|0.47016
19:53:21|0.47016
19:53:22|0.47016
19:53:23|0.47006
19:53:24|0.47017
19:53:25|0.4703
19:53:26|0.4703
19:53:27|0.47032
19:53:28|0.47032
19:53:29|0.47032
19:53:30|0.47032
19:53:31|0.47032
19:53:32|0.47026
19:53:33|0.47026
19:53:34|0.47026
19:53:35|0.47026
19:53:36|0.47026
19:53:37|0.47021
19:53:38|0.47021
19:53:39|0.47021
19:53:40|0.47021
19:53:41|0.47021
19:53:42|0.47021
19:53:43|0.47021
19:53:44|0.47021
19:53:45|0.47021
19:53:46|0.47021
19:53:47|0.47021
19:53:48|0.47021
19:53:49|0.47021
19:53:50|0.47021
19:53:51|0.47021
19:53:52|0.47021
19:53:53|0.47021
19:53:54|0.47021
19:53:56|0.47021
19:53:56|0.47021
19:53:57|0.47021
19:53:58|0.47021
19:53:59|0.47021
19:54:00|0.47021
19:54:01|0.47046
19:54:02|0.47016
19:54:03|0.47016
19:54:04|0.47016
19:54:06|0.47015
19:54:07|0.47015
19:54:08|0.47015
19:54:09|0.47015
19:54:09|0.47015
19:54:11|0.47015
19:54:12|0.47015
19:54:12|0.47015
19:54:13|0.47015
19:54:14|0.47015
19:54:16|0.47015
19:54:17|0.47015
19:54:17|0.47015
19:54:18|0.47015
19:54:19|0.47015
19:54:20|0.47015
19:54:21|0.47015
19:54:23|0.47015
19:54:23|0.47015
19:54:24|0.47015
19:54:26|0.47015
19:54:26|0.47015
19:54:28|0.47015
19:54:29|0.47015
19:54:30|0.47015
19:54:31|0.47015
19:54:31|0.4705
19:54:33|0.4705
19:54:33|0.4706
19:54:35|0.4706
19:54:36|0.4706
19:54:37|0.4706
19:54:37|0.4706
19:54:38|0.4706
19:54:39|0.4706
19:54:41|0.4706
19:54:42|0.4706
19:54:42|0.4706
19:54:43|0.4706
19:54:44|0.4706
19:54:45|0.4706
19:54:46|0.4706
19:54:48|0.4706
19:54:48|0.4706
19:54:49|0.4706
19:54:50|0.4706
19:54:51|0.4706
19:54:52|0.4706
19:54:53|0.4706
19:54:54|0.4706
19:54:55|0.47065
19:54:57|0.47065
19:54:58|0.47028
19:54:59|0.47034
19:55:00|0.47034
19:55:01|0.47034
19:55:02|0.47004
19:55:03|0.47004
19:55:04|0.47
19:55:05|0.47
19:55:06|0.47
19:55:07|0.4701
19:55:08|0.47023
19:55:09|0.47023
19:55:10|0.47001
19:55:11|0.47001
19:55:12|0.47001
19:55:13|0.47001
19:55:14|0.47001
19:55:15|0.47001
19:55:16|0.47001
19:55:17|0.47001
19:55:18|0.47001
19:55:19|0.4705
19:55:20|0.47103
19:55:21|0.47106
19:55:22|0.47106
19:55:23|0.47116
19:55:24|0.47116
19:55:25|0.47116
19:55:26|0.47152
19:55:27|0.47137
19:55:28|0.47137
19:55:29|0.47137
19:55:30|0.47137
19:55:31|0.47116
19:55:32|0.47116
19:55:33|0.47116
19:55:34|0.47116
19:55:35|0.47116
19:55:36|0.47116
19:55:37|0.47116
19:55:38|0.47116
19:55:39|0.47099
19:55:40|0.47101
19:55:41|0.47075
19:55:42|0.47082
19:55:43|0.47082
19:55:44|0.47082
19:55:45|0.47082
19:55:46|0.47082
19:55:47|0.47082
19:55:48|0.47082
19:55:49|0.47082
19:55:50|0.47094
19:55:51|0.47094
19:55:52|0.47094
19:55:53|0.47094
19:55:54|0.47094
19:55:55|0.47094
19:55:56|0.47094
19:55:58|0.47094
19:55:58|0.47094
19:55:59|0.47094
19:56:00|0.47094
19:56:02|0.47094
19:56:03|0.47094
19:56:03|0.47071
19:56:05|0.47071
19:56:06|0.47071
19:56:06|0.47039
19:56:08|0.47037
19:56:08|0.47009
19:56:10|0.47009
19:56:11|0.47009
19:56:12|0.47009
19:56:13|0.47008
19:56:13|0.46984
19:56:14|0.46991
19:56:15|0.46995
19:56:17|0.46994
19:56:18|0.46994
19:56:19|0.46956
19:56:20|0.46957
19:56:21|0.46946
19:56:22|0.46914
19:56:23|0.46914
19:56:24|0.46914
19:56:25|0.46914
19:56:26|0.46914
19:56:26|0.46937
19:56:28|0.4698
19:56:29|0.46958
19:56:30|0.46958
19:56:31|0.46958
19:56:32|0.46957
19:56:33|0.46957
19:56:34|0.46957
19:56:34|0.46957
19:56:36|0.46954
19:56:37|0.46954
19:56:38|0.46954
19:56:39|0.46954
19:56:39|0.46954
19:56:41|0.46954
19:56:42|0.46954
19:56:43|0.4697
19:56:44|0.4697
19:56:45|0.4697
19:56:46|0.47023
19:56:47|0.47004
19:56:48|0.47036
19:56:49|0.47036
19:56:50|0.47036
19:56:51|0.47036
19:56:52|0.47036
19:56:53|0.47063
19:56:54|0.47063
19:56:54|0.47063
19:56:55|0.47026
19:56:57|0.47026
19:56:58|0.47026
19:57:00|0.47026
19:57:01|0.47026
19:57:02|0.47026
19:57:03|0.47026
19:57:03|0.47026
19:57:04|0.47026
19:57:06|0.46993
19:57:06|0.46993
19:57:08|0.47017
19:57:08|0.47017
19:57:10|0.47017
19:57:11|0.47017
19:57:12|0.47021
19:57:13|0.46971
19:57:14|0.46949
19:57:15|0.46914
19:57:16|0.46962
19:57:17|0.46998
19:57:18|0.47016
19:57:19|0.47015
19:57:20|0.47002
19:57:21|0.47002
19:57:22|0.46964
19:57:23|0.46964
19:57:24|0.46964
19:57:25|0.46964
19:57:26|0.46964
19:57:27|0.46964
19:57:28|0.46965
19:57:29|0.46934
19:57:30|0.46919
19:57:31|0.46898
19:57:32|0.46916
19:57:33|0.46916
19:57:34|0.46916
19:57:35|0.46907
19:57:36|0.46942
19:57:37|0.46942
19:57:38|0.46942
19:57:39|0.46942
19:57:40|0.46942
19:57:41|0.46942
19:57:42|0.4693
19:57:43|0.4693
19:57:44|0.4693
19:57:45|0.4693
19:57:46|0.46936
19:57:47|0.46936
19:57:48|0.46936
19:57:49|0.46949
19:57:50|0.46949
19:57:51|0.46961
19:57:52|0.46972
19:57:53|0.46997
19:57:54|0.46997
19:57:55|0.46997
19:57:56|0.46997
19:57:57|0.47022
19:57:58|0.47022
19:58:00|0.47022
19:58:00|0.47022
19:58:02|0.4699
19:58:02|0.4699
19:58:04|0.4699
19:58:05|0.47027
19:58:06|0.47023
19:58:07|0.47039
19:58:08|0.47039
19:58:09|0.47039
19:58:10|0.47039
19:58:11|0.47031
19:58:11|0.47031
19:58:13|0.47031
19:58:14|0.4703
19:58:15|0.4703
19:58:16|0.47033
19:58:17|0.47035
19:58:18|0.4703
19:58:19|0.47035
19:58:19|0.47028
19:58:21|0.47022
19:58:22|0.47003
19:58:23|0.47003
19:58:24|0.47032
19:58:24|0.47032
19:58:26|0.4704
19:58:27|0.4704
19:58:28|0.4704
19:58:29|0.4704
19:58:29|0.47001
19:58:31|0.47
19:58:32|0.47
19:58:33|0.46982
19:58:34|0.46982
19:58:35|0.46982
19:58:35|0.46982
19:58:36|0.46982
19:58:38|0.46982
19:58:39|0.46982
19:58:40|0.46975
19:58:40|0.46975
19:58:41|0.46975
19:58:42|0.46975
19:58:44|0.46975
19:58:45|0.46975
19:58:46|0.46975
19:58:47|0.46975
19:58:48|0.46975
19:58:48|0.46977
19:58:50|0.46968
19:58:51|0.46968
19:58:52|0.46968
19:58:53|0.46968
19:58:54|0.46999
19:58:55|0.46999
19:58:56|0.46999
19:58:57|0.46976
19:58:58|0.46976
19:58:59|0.46976
19:59:00|0.46932
19:59:02|0.46942
19:59:03|0.46942
19:59:04|0.46942
19:59:05|0.46942
19:59:06|0.46945
19:59:07|0.46945
19:59:08|0.46945
19:59:10|0.46921
19:59:10|0.46931
19:59:11|0.46923
19:59:12|0.46899
19:59:13|0.46899
19:59:14|0.46901
19:59:15|0.46909
19:59:16|0.46909
19:59:17|0.46962
19:59:18|0.46962
19:59:19|0.46956
19:59:20|0.46956
19:59:21|0.46956
19:59:22|0.46923
19:59:23|0.46923
19:59:24|0.46944
19:59:25|0.46959
19:59:26|0.46959
19:59:27|0.46959
19:59:28|0.46961
19:59:29|0.46961
19:59:30|0.46961
19:59:31|0.46961
19:59:33|0.46961
19:59:34|0.46971
19:59:35|0.46992
19:59:36|0.46992
19:59:36|0.46992
19:59:37|0.46992
19:59:39|0.46992
19:59:40|0.46992
19:59:40|0.46987
19:59:41|0.46987
19:59:42|0.47
19:59:43|0.47
19:59:45|0.47003
19:59:45|0.4705
19:59:46|0.4705
19:59:47|0.47038
19:59:49|0.47038
19:59:49|0.47031
19:59:50|0.47031
19:59:51|0.47031
19:59:53|0.47027
19:59:53|0.47005
19:59:54|0.47013
19:59:55|0.47016
19:59:56|0.46998
19:59:57|0.47008
19:59:58|0.47008
20:00:00|0.46992
20:00:01|0.46992
20:00:02|0.46992
20:00:03|0.46999
20:00:04|0.46999
20:00:05|0.46999
20:00:06|0.46995
20:00:07|0.46995
20:00:08|0.46995
20:00:09|0.46995
20:00:10|0.46995
20:00:11|0.46995
20:00:12|0.4699
20:00:13|0.4699
20:00:14|0.4699
20:00:15|0.4699
20:00:16|0.4699
20:00:17|0.4699
20:00:18|0.4699
20:00:19|0.4699
20:00:20|0.4699
20:00:21|0.47003
20:00:22|0.47003
20:00:23|0.47007
20:00:24|0.47007
20:00:25|0.46995
20:00:26|0.46995
20:00:27|0.46995
20:00:29|0.47003
20:00:29|0.47003
20:00:30|0.47003
20:00:31|0.47003
20:00:33|0.47003
20:00:34|0.47003
20:00:35|0.47003
20:00:35|0.47003
20:00:37|0.47003
20:00:37|0.47003
20:00:39|0.47013
20:00:39|0.47053
20:00:40|0.4706
20:00:41|0.47071
20:00:42|0.47074
20:00:43|0.47085
20:00:45|0.47085
20:00:45|0.47092
20:00:46|0.47099
20:00:47|0.47099
20:00:48|0.47099
20:00:49|0.47099
20:00:51|0.4706
20:00:51|0.47042
20:00:53|0.4705
20:00:54|0.4705
20:00:54|0.47061
20:00:55|0.47061
20:00:57|0.47061
20:00:58|0.47074
20:00:58|0.47074
20:01:00|0.47074
20:01:01|0.47031
20:01:01|0.47031
20:01:03|0.47054
20:01:04|0.47054
20:01:05|0.47054
20:01:06|0.47054
20:01:07|0.47054
20:01:09|0.47054
20:01:09|0.47054
20:01:11|0.47045
20:01:12|0.47035
20:01:12|0.47035
20:01:14|0.47035
20:01:15|0.47028
20:01:16|0.47052
20:01:17|0.47052
20:01:18|0.47052
20:01:19|0.47052
20:01:20|0.47052
20:01:21|0.47052
20:01:21|0.47052
20:01:22|0.47052
20:01:24|0.47051
20:01:25|0.47051
20:01:26|0.47051
20:01:27|0.47028
20:01:28|0.47028
20:01:29|0.47008
20:01:29|0.47008
20:01:31|0.47009
20:01:32|0.47005
20:01:33|0.47005
20:01:33|0.47005
20:01:34|0.47005
20:01:36|0.47005
20:01:37|0.47005
20:01:38|0.47005
20:01:39|0.47005
20:01:40|0.47005
20:01:41|0.47005
20:01:41|0.47009
20:01:43|0.47009
20:01:44|0.47011
20:01:45|0.47027
20:01:46|0.47027
20:01:47|0.47027
20:01:48|0.47027
20:01:49|0.47027
20:01:49|0.47027
20:01:50|0.47027
20:01:52|0.47052
20:01:52|0.47052
20:01:53|0.47085
20:01:55|0.47085
20:01:56|0.47088
20:01:57|0.47088
20:01:58|0.47088
20:01:58|0.47088
20:02:00|0.47102
20:02:01|0.47102
20:02:02|0.47138
20:02:03|0.47091
20:02:04|0.47091
20:02:05|0.47091
20:02:06|0.47091
20:02:07|0.47098
20:02:08|0.47098
20:02:09|0.47056
20:02:10|0.47056
20:02:11|0.47056
20:02:12|0.47056
20:02:13|0.47061
20:02:14|0.47061
20:02:16|0.47082
20:02:16|0.47082
20:02:17|0.47082
20:02:19|0.47082
20:02:20|0.47082
20:02:21|0.47082
20:02:22|0.47082
20:02:23|0.47106
20:02:24|0.47106
20:02:25|0.47106
20:02:26|0.47082
20:02:27|0.47082
20:02:28|0.47082
20:02:29|0.47082
20:02:30|0.47082
20:02:31|0.47082
20:02:32|0.47101
20:02:33|0.47101
20:02:34|0.47101
20:02:35|0.47101
20:02:36|0.47101
20:02:37|0.47111
20:02:38|0.47111
20:02:39|0.47111
20:02:40|0.47111
20:02:41|0.47103
20:02:42|0.47103
20:02:43|0.47103
20:02:44|0.47103
20:02:45|0.47103
20:02:46|0.47103
20:02:47|0.47103
20:02:48|0.47103
20:02:49|0.47103
20:02:50|0.47118
20:02:51|0.47118
20:02:52|0.47118
20:02:53|0.47118
20:02:54|0.47118
20:02:55|0.47141
20:02:56|0.47141
20:02:57|0.47141
20:02:58|0.47141
20:02:59|0.4715
20:03:00|0.4715
20:03:01|0.4715
20:03:02|0.47116
20:03:03|0.47116
20:03:05|0.47116
20:03:06|0.47116
20:03:07|0.47116
20:03:08|0.47116
20:03:09|0.47114
20:03:10|0.47114
20:03:11|0.47118
20:03:12|0.47118
20:03:13|0.47118
20:03:14|0.47118
20:03:15|0.47118
20:03:16|0.47118
20:03:17|0.47118
20:03:18|0.47118
20:03:19|0.47118
20:03:20|0.47075
20:03:21|0.47076
20:03:22|0.47061
20:03:23|0.47061
20:03:24|0.47061
20:03:25|0.47035
20:03:26|0.47035
20:03:27|0.47035
20:03:28|0.4702
20:03:29|0.4702
20:03:30|0.47013
20:03:31|0.47013
20:03:32|0.47013
20:03:33|0.47013
20:03:34|0.47013
20:03:35|0.47024
20:03:36|0.47024
20:03:37|0.47024
20:03:38|0.47024
20:03:39|0.47024
20:03:40|0.47024
20:03:41|0.47024
20:03:42|0.47021
20:03:43|0.4707
20:03:44|0.4707
20:03:45|0.47066
20:03:46|0.47065
20:03:47|0.47065
20:03:48|0.47032
20:03:49|0.47026
20:03:50|0.47026
20:03:51|0.47026
20:03:52|0.47026
20:03:53|0.47026
20:03:54|0.47026
20:03:55|0.47026
20:03:56|0.47026
20:03:57|0.47026
20:03:58|0.47026
20:03:59|0.47026
20:04:00|0.47026
20:04:01|0.47037
20:04:02|0.47037
20:04:03|0.47031
20:04:04|0.47031
20:04:06|0.47031
20:04:07|0.47031
20:04:08|0.47031
20:04:09|0.47031
20:04:10|0.47031
20:04:11|0.47031
20:04:12|0.47031
20:04:13|0.47031
20:04:13|0.47031
20:04:14|0.47031
20:04:15|0.47028
20:04:17|0.47031
20:04:18|0.47031
20:04:18|0.47031
20:04:20|0.47031
20:04:21|0.47031
20:04:22|0.47031
20:04:23|0.47031
20:04:24|0.47031
20:04:25|0.47031
20:04:26|0.47031
20:04:27|0.47031
20:04:28|0.47003
20:04:29|0.47003
20:04:30|0.47003
20:04:32|0.47001
20:04:32|0.47001
20:04:33|0.47001
20:04:34|0.47001
20:04:35|0.47001
20:04:36|0.4703
20:04:37|0.4703
20:04:38|0.4703
20:04:39|0.4703
20:04:40|0.4703
20:04:41|0.4703
20:04:42|0.47056
20:04:43|0.4705
20:04:44|0.4705
20:04:45|0.4705
20:04:46|0.4705
20:04:47|0.47046
20:04:48|0.47046
20:04:49|0.47046
20:04:50|0.47046
20:04:51|0.47046
20:04:52|0.47046
20:04:53|0.47046
20:04:54|0.47046
20:04:55|0.47046
20:04:56|0.47046
20:04:57|0.47046
20:04:58|0.47046
20:04:59|0.47046
20:05:00|0.47073
20:05:01|0.47065
20:05:02|0.47065
20:05:03|0.4705
20:05:04|0.47046
20:05:06|0.47046
20:05:07|0.47038
20:05:08|0.47019
20:05:09|0.47019
20:05:10|0.47019
20:05:11|0.47019
20:05:12|0.46988
20:05:13|0.46993
20:05:14|0.46993
20:05:15|0.46989
20:05:16|0.46982
20:05:17|0.4698
20:05:18|0.46982
20:05:19|0.46982
20:05:20|0.46982
20:05:21|0.46982
20:05:22|0.46982
20:05:23|0.46982
20:05:24|0.46982
20:05:25|0.46982
20:05:26|0.46999
20:05:27|0.46999
20:05:28|0.46989
20:05:29|0.46994
20:05:30|0.46994
20:05:31|0.46982
20:05:32|0.46982
20:05:33|0.46982
20:05:34|0.46982
20:05:35|0.46982
20:05:36|0.46982
20:05:37|0.46982
20:05:38|0.46982
20:05:39|0.46994
20:05:40|0.46994
20:05:41|0.46994
20:05:42|0.46994
20:05:43|0.46994
20:05:44|0.46994
20:05:45|0.46994
20:05:46|0.46994
20:05:47|0.46994
20:05:48|0.46994
20:05:49|0.4697
20:05:50|0.4697
20:05:51|0.46963
20:05:52|0.46963
20:05:53|0.46963
20:05:54|0.46962
20:05:55|0.46962
20:05:56|0.46962
20:05:57|0.46962
20:05:58|0.46962
20:05:59|0.46953
20:06:00|0.46953
20:06:01|0.46947
20:06:02|0.4694
20:06:03|0.46938
20:06:04|0.46938
20:06:05|0.46938
20:06:06|0.46979
20:06:07|0.46979
20:06:09|0.46985
20:06:09|0.46985
20:06:10|0.46985
20:06:11|0.46985
20:06:13|0.46985
20:06:13|0.46985
20:06:15|0.46985
20:06:16|0.46985
20:06:17|0.46985
20:06:17|0.46985
20:06:19|0.46985
20:06:20|0.46985
20:06:21|0.46985
20:06:22|0.46985
20:06:23|0.46985
20:06:24|0.46985
20:06:25|0.46985
20:06:26|0.46985
20:06:27|0.46985
20:06:28|0.46918
20:06:29|0.46918
20:06:30|0.46918
20:06:31|0.46918
20:06:33|0.46918
20:06:33|0.46918
20:06:34|0.46927
20:06:35|0.46927
20:06:36|0.46927
20:06:37|0.46927
20:06:38|0.46927
20:06:39|0.46927
20:06:40|0.46927
20:06:41|0.46927
20:06:42|0.46927
20:06:43|0.46927
20:06:44|0.46927
20:06:45|0.46932
20:06:46|0.46932
20:06:47|0.46932
20:06:48|0.46932
20:06:49|0.46932
20:06:50|0.46932
20:06:51|0.46932
20:06:52|0.46932
20:06:53|0.46932
20:06:54|0.46932
20:06:55|0.46932
20:06:56|0.46932
20:06:57|0.46932
20:06:58|0.46932
20:06:59|0.46932
20:07:00|0.46932
20:07:01|0.46932
20:07:02|0.46932
20:07:03|0.46932
20:07:04|0.46932
20:07:05|0.46932
20:07:06|0.46911
20:07:08|0.4692
20:07:09|0.4692
20:07:10|0.4692
20:07:11|0.46909
20:07:12|0.46909
20:07:13|0.46909
20:07:14|0.46909
20:07:15|0.46909
20:07:16|0.46902
20:07:17|0.46902
20:07:18|0.46902
20:07:19|0.46871
20:07:20|0.46871
20:07:21|0.46871
20:07:22|0.46871
20:07:22|0.46871
20:07:24|0.46871
20:07:25|0.4684
20:07:26|0.46858
20:07:27|0.46858
20:07:28|0.46851
20:07:29|0.46851
20:07:30|0.46851
20:07:31|0.46835
20:07:32|0.46835
20:07:33|0.46835
20:07:34|0.46835
20:07:34|0.4685
20:07:35|0.4685
20:07:36|0.46835
20:07:38|0.46835
20:07:39|0.46835
20:07:40|0.46845
20:07:41|0.46845
20:07:42|0.46845
20:07:43|0.46845
20:07:44|0.46845
20:07:45|0.46845
20:07:46|0.46845
20:07:47|0.46845
20:07:48|0.46854
20:07:49|0.46854
20:07:50|0.46854
20:07:51|0.46854
20:07:52|0.46854
20:07:53|0.46854
20:07:54|0.46854
20:07:55|0.46854
20:07:56|0.46854
20:07:57|0.46854
20:07:58|0.46854
20:07:59|0.46854
20:08:00|0.4686
20:08:01|0.4686
20:08:02|0.46885
20:08:03|0.46868
20:08:04|0.46868
20:08:05|0.46868
20:08:06|0.46868
20:08:07|0.46868
20:08:08|0.46915
20:08:10|0.46926
20:08:11|0.46926
20:08:12|0.46926
20:08:13|0.46926
20:08:14|0.46926
20:08:16|0.46926
20:08:16|0.46926
20:08:17|0.46926
20:08:18|0.46926
20:08:19|0.46926
20:08:20|0.46926
20:08:21|0.46926
20:08:22|0.46926
20:08:23|0.46918
20:08:24|0.46918
20:08:25|0.46918
20:08:26|0.46918
20:08:27|0.46918
20:08:28|0.46918
20:08:29|0.46927
20:08:30|0.46947
20:08:31|0.46947
20:08:32|0.46947
20:08:33|0.46947
20:08:34|0.46953
20:08:35|0.46953
20:08:36|0.46952
20:08:37|0.46952
20:08:38|0.46952
20:08:39|0.46952
20:08:40|0.46952
20:08:41|0.46952
20:08:42|0.46952
20:08:43|0.46953
20:08:44|0.46953
20:08:45|0.4694
20:08:46|0.46949
20:08:47|0.46926
20:08:48|0.46926
20:08:49|0.46903
20:08:50|0.46895
20:08:51|0.46895
20:08:52|0.46903
20:08:53|0.4691
20:08:55|0.4691
20:08:55|0.46909
20:08:56|0.46909
20:08:58|0.46909
20:08:58|0.46909
20:08:59|0.46917
20:09:00|0.46917
20:09:01|0.46918
20:09:02|0.46918
20:09:03|0.46918
20:09:04|0.46918
20:09:05|0.46918
20:09:06|0.46916
20:09:07|0.46916
20:09:09|0.46916
20:09:10|0.469
20:09:11|0.46867
20:09:12|0.46881
20:09:13|0.46881
20:09:14|0.46867
20:09:15|0.46867
20:09:16|0.46867
20:09:17|0.46867
20:09:18|0.46867
20:09:19|0.46867
20:09:20|0.46867
20:09:21|0.46867
20:09:22|0.46867
20:09:23|0.46867
20:09:24|0.46867
20:09:25|0.46867
20:09:26|0.46867
20:09:27|0.46867
20:09:28|0.4686
20:09:29|0.46854
20:09:30|0.46816
20:09:31|0.46805
20:09:32|0.46805
20:09:33|0.46805
20:09:34|0.46803
20:09:35|0.46804
20:09:36|0.46803
20:09:37|0.46776
20:09:38|0.46776
20:09:39|0.46776
20:09:40|0.46776
20:09:41|0.46776
20:09:42|0.46776
20:09:43|0.46776
20:09:44|0.46781
20:09:45|0.46781
20:09:46|0.46781
20:09:47|0.46781
20:09:48|0.46782
20:09:49|0.46782
20:09:50|0.46783
20:09:51|0.46783
20:09:52|0.46783
20:09:53|0.46783
20:09:54|0.46793
20:09:55|0.46776
20:09:56|0.46776
20:09:57|0.46776
20:09:58|0.46776
20:09:59|0.46776
20:10:00|0.46776
20:10:01|0.46776
20:10:02|0.46776
20:10:03|0.46766
20:10:04|0.46806
20:10:05|0.46827
20:10:06|0.46823
20:10:07|0.46823
20:10:08|0.46813
20:10:09|0.46813
20:10:10|0.4679
20:10:12|0.46774
20:10:13|0.46784
20:10:14|0.46784
20:10:15|0.46784
20:10:16|0.46784
20:10:17|0.46852
20:10:18|0.46853
20:10:18|0.4688
20:10:20|0.4689
20:10:21|0.4692
20:10:22|0.4692
20:10:23|0.4692
20:10:24|0.4692
20:10:25|0.4692
20:10:26|0.46918
20:10:27|0.46918
20:10:28|0.46918
20:10:29|0.46912
20:10:30|0.46922
20:10:30|0.46922
20:10:32|0.46882
20:10:33|0.46836
20:10:34|0.4684
20:10:35|0.4684
20:10:36|0.4684
20:10:37|0.4684
20:10:38|0.46846
20:10:39|0.46846
20:10:39|0.46846
20:10:41|0.46846
20:10:42|0.46846
20:10:42|0.46846
20:10:44|0.46838
20:10:45|0.46838
20:10:45|0.46838
20:10:47|0.46849
20:10:48|0.46849
20:10:48|0.46849
20:10:50|0.46849
20:10:51|0.46871
20:10:52|0.46818
20:10:53|0.46818
20:10:54|0.46818
20:10:55|0.46818
20:10:56|0.46818
20:10:57|0.46818
20:10:58|0.46818
20:10:59|0.46818
20:11:00|0.46818
20:11:01|0.46818
20:11:02|0.46821
20:11:03|0.46821
20:11:04|0.4687
20:11:04|0.46881
20:11:06|0.4688
20:11:07|0.46865
20:11:08|0.46865
20:11:08|0.46809
20:11:10|0.46809
20:11:11|0.46809
20:11:12|0.46797
20:11:13|0.46797
20:11:14|0.46797
20:11:16|0.46775
20:11:16|0.46775
20:11:17|0.46767
20:11:18|0.46767
20:11:19|0.46773
20:11:21|0.46805
20:11:22|0.46798
20:11:23|0.46798
20:11:24|0.46757
20:11:25|0.46757
20:11:26|0.46757
20:11:27|0.46757
20:11:28|0.46797
20:11:29|0.46797
20:11:29|0.46823
20:11:31|0.46811
20:11:32|0.46811
20:11:33|0.46811
20:11:34|0.46809
20:11:35|0.46809
20:11:36|0.46809
20:11:37|0.46781
20:11:38|0.46809
20:11:38|0.46809
20:11:39|0.46809
20:11:41|0.46809
20:11:41|0.46809
20:11:42|0.4685
20:11:44|0.46851
20:11:44|0.46875
20:11:46|0.46875
20:11:47|0.46875
20:11:47|0.46875
20:11:49|0.46875
20:11:50|0.46875
20:11:50|0.46875
20:11:51|0.46875
20:11:53|0.46875
20:11:54|0.46875
20:11:55|0.46875
20:11:56|0.46845
20:11:57|0.46845
20:11:58|0.46845
20:11:59|0.46845
20:12:00|0.46845
20:12:00|0.46845
20:12:01|0.4685
20:12:03|0.46854
20:12:04|0.46854
20:12:05|0.46854
20:12:06|0.46854
20:12:07|0.46862
20:12:07|0.46862
20:12:09|0.46843
20:12:10|0.46843
20:12:10|0.46843
20:12:11|0.46843
20:12:13|0.46843
20:12:14|0.46843
20:12:15|0.46843
20:12:17|0.46865
20:12:17|0.46865
20:12:18|0.46865
20:12:19|0.46865
20:12:20|0.46865
20:12:21|0.46855
20:12:22|0.46855
20:12:23|0.46865
20:12:24|0.46846
20:12:25|0.46846
20:12:26|0.46846
20:12:27|0.46852
20:12:28|0.46852
20:12:29|0.46852
20:12:30|0.46839
20:12:31|0.46839
20:12:32|0.46861
20:12:33|0.46861
20:12:34|0.46861
20:12:35|0.46861
20:12:36|0.46861
20:12:37|0.46861
20:12:38|0.46874
20:12:39|0.46871
20:12:40|0.4685
20:12:41|0.4685
20:12:42|0.4685
20:12:43|0.46867
20:12:44|0.46867
20:12:45|0.46868
20:12:46|0.46868
20:12:47|0.46868
20:12:48|0.46876
20:12:49|0.46876
20:12:50|0.46876
20:12:51|0.46876
20:12:52|0.46876
20:12:53|0.46876
20:12:54|0.46876
20:12:55|0.46876
20:12:56|0.46887
20:12:57|0.46887
20:12:58|0.46887
20:12:59|0.46889
20:13:00|0.46889
20:13:01|0.46889
20:13:02|0.46896
20:13:03|0.46876
20:13:04|0.46876
20:13:05|0.46876
20:13:06|0.46856
20:13:07|0.46874
20:13:08|0.46874
20:13:09|0.46874
20:13:10|0.46874
20:13:11|0.46874
20:13:12|0.46874
20:13:13|0.46879
20:13:14|0.46879
20:13:16|0.46879
20:13:17|0.46879
20:13:17|0.46879
20:13:19|0.46879
20:13:20|0.46879
20:13:21|0.46898
20:13:22|0.46898
20:13:23|0.46898
20:13:23|0.46898
20:13:25|0.46898
20:13:26|0.46898
20:13:27|0.4693
20:13:28|0.4693
20:13:29|0.46913
20:13:30|0.46913
20:13:31|0.46913
20:13:32|0.46913
20:13:33|0.46889
20:13:34|0.46889
20:13:35|0.46889
20:13:36|0.46893
20:13:37|0.46885
20:13:38|0.46899
20:13:39|0.46899
20:13:40|0.46899
20:13:41|0.46899
20:13:42|0.46899
20:13:43|0.46899
20:13:44|0.46899
20:13:45|0.46901
20:13:47|0.46901
20:13:47|0.46901
20:13:49|0.46901
20:13:49|0.46901
20:13:50|0.46901
20:13:51|0.46901
20:13:52|0.46901
20:13:53|0.46901
20:13:54|0.46901
20:13:55|0.46901
20:13:56|0.46901
20:13:57|0.46899
20:13:58|0.46899
20:13:59|0.46901
20:14:01|0.46906
20:14:01|0.46906
20:14:02|0.46892
20:14:04|0.46892
20:14:04|0.46892
20:14:05|0.46892
20:14:06|0.46892
20:14:07|0.46892
20:14:08|0.46892
20:14:10|0.46892
20:14:10|0.46902
20:14:11|0.46902
20:14:12|0.46902
20:14:13|0.46904
20:14:15|0.46911
20:14:16|0.46913
20:14:17|0.4691
20:14:18|0.4691
20:14:19|0.46924
20:14:20|0.46924
20:14:21|0.46921
20:14:22|0.46953
20:14:23|0.46953
20:14:24|0.46952
20:14:25|0.46952
20:14:26|0.46952
20:14:27|0.46952
20:14:28|0.46985
20:14:29|0.46981
20:14:30|0.46981
20:14:31|0.46977
20:14:32|0.46977
20:14:33|0.46977
20:14:34|0.46946
20:14:35|0.46994
20:14:36|0.46994
20:14:37|0.46994
20:14:38|0.46994
20:14:39|0.46994
20:14:40|0.46994
20:14:41|0.46994
20:14:42|0.46994
20:14:43|0.46994
20:14:44|0.46994
20:14:45|0.46994
20:14:46|0.46994
20:14:47|0.46994
20:14:48|0.46994
20:14:49|0.46989
20:14:50|0.46989
20:14:51|0.46989
20:14:52|0.46989
20:14:53|0.47
20:14:54|0.47046
20:14:55|0.47046
20:14:56|0.47045
20:14:57|0.47041
20:14:58|0.47041
20:14:59|0.47041
20:15:00|0.47041
20:15:01|0.47041
20:15:02|0.46866
20:15:03|0.46894
20:15:04|0.46895
20:15:05|0.46956
20:15:06|0.46956
20:15:07|0.469
20:15:08|0.46922
20:15:09|0.46874
20:15:10|0.46895
20:15:11|0.46872
20:15:12|0.46867
20:15:13|0.46866
20:15:14|0.46892
20:15:15|0.46892
20:15:16|0.46892
20:15:17|0.46877
20:15:19|0.46851
20:15:19|0.46851
20:15:20|0.46851
20:15:21|0.46851
20:15:23|0.46878
20:15:24|0.46878
20:15:24|0.46878
20:15:26|0.46899
20:15:27|0.46899
20:15:28|0.46899
20:15:29|0.46899
20:15:30|0.46899
20:15:31|0.46899
20:15:31|0.46899
20:15:33|0.46887
20:15:34|0.46851
20:15:34|0.46876
20:15:35|0.46859
20:15:37|0.46859
20:15:37|0.46875
20:15:38|0.46875
20:15:39|0.46875
20:15:40|0.46875
20:15:41|0.46854
20:15:43|0.46854
20:15:43|0.46854
20:15:45|0.46854
20:15:45|0.46854
20:15:47|0.46854
20:15:47|0.469
20:15:49|0.469
20:15:49|0.46886
20:15:50|0.4687
20:15:51|0.4687
20:15:52|0.46876
20:15:53|0.46876
20:15:54|0.46876
20:15:56|0.46876
20:15:57|0.46875
20:15:58|0.46875
20:15:58|0.46881
20:15:59|0.46881
20:16:00|0.46881
20:16:01|0.46881
20:16:02|0.46881
20:16:04|0.47009
20:16:05|0.47015
20:16:06|0.47015
20:16:07|0.47015
20:16:07|0.47015
20:16:09|0.47015
20:16:10|0.47015
20:16:11|0.47056
20:16:12|0.47056
20:16:13|0.47056
20:16:14|0.47058
20:16:14|0.47058
20:16:16|0.47045
20:16:17|0.47045
20:16:19|0.47045
20:16:19|0.47045
20:16:20|0.47045
20:16:21|0.47045
20:16:22|0.47012
20:16:23|0.47012
20:16:24|0.47052
20:16:25|0.47052
20:16:26|0.47052
20:16:27|0.47014
20:16:28|0.47006
20:16:29|0.47018
20:16:30|0.47018
20:16:31|0.47018
20:16:32|0.47018
20:16:33|0.47018
20:16:34|0.47018
20:16:35|0.4701
20:16:36|0.47037
20:16:38|0.47028
20:16:38|0.47028
20:16:39|0.47028
20:16:41|0.47056
20:16:41|0.47056
20:16:43|0.47056
20:16:43|0.47021
20:16:44|0.47021
20:16:46|0.47021
20:16:46|0.47021
20:16:48|0.47021
20:16:48|0.47035
20:16:50|0.47041
20:16:51|0.47041
20:16:52|0.47024
20:16:53|0.47059
20:16:54|0.47059
20:16:55|0.47064
20:16:56|0.47064
20:16:57|0.47064
20:16:58|0.47064
20:16:59|0.47064
20:17:00|0.47047
20:17:01|0.47047
20:17:02|0.47047
20:17:02|0.47047
20:17:04|0.47081
20:17:05|0.47081
20:17:06|0.47081
20:17:07|0.47089
20:17:08|0.47089
20:17:08|0.47099
20:17:10|0.47094
20:17:10|0.47102
20:17:12|0.47134
20:17:13|0.47107
20:17:14|0.47107
20:17:15|0.47107
20:17:16|0.471
20:17:17|0.471
20:17:18|0.471
20:17:20|0.47105
20:17:21|0.47105
20:17:22|0.47105
20:17:23|0.47105
20:17:24|0.47105
20:17:25|0.4708
20:17:26|0.47095
20:17:27|0.4709
20:17:28|0.47078
20:17:28|0.47083
20:17:30|0.47083
20:17:31|0.47083
20:17:32|0.47083
20:17:33|0.47083
20:17:33|0.47083
20:17:35|0.47083
20:17:36|0.47091
20:17:37|0.47127
20:17:38|0.47129
20:17:39|0.47129
20:17:39|0.47129
20:17:41|0.47104
20:17:42|0.47104
20:17:43|0.47104
20:17:44|0.47101
20:17:45|0.47101
20:17:46|0.47101
20:17:46|0.47101
20:17:48|0.471
20:17:48|0.47127
20:17:50|0.47127
20:17:50|0.47127
20:17:51|0.47127
20:17:52|0.47134
20:17:53|0.47117
20:17:54|0.47117
20:17:56|0.47144
20:17:57|0.47144
20:17:58|0.47144
20:17:59|0.47144
20:18:00|0.47144
20:18:01|0.47144
20:18:02|0.47144
20:18:03|0.47144
20:18:04|0.47144
20:18:05|0.47144
20:18:06|0.47131
20:18:07|0.47131
20:18:08|0.47131
20:18:09|0.47131
20:18:10|0.47131
20:18:11|0.47138
20:18:12|0.47155
20:18:13|0.47155
20:18:14|0.47155
20:18:15|0.4709
20:18:16|0.47129
20:18:17|0.47129
20:18:18|0.47129
20:18:20|0.47161
20:18:21|0.47161
20:18:22|0.47161
20:18:23|0.47161
20:18:23|0.47142
20:18:25|0.47142
20:18:25|0.47143
20:18:27|0.47143
20:18:28|0.47161
20:18:29|0.47161
20:18:30|0.47161
20:18:31|0.47177
20:18:32|0.47177
20:18:33|0.47177
20:18:34|0.47177
20:18:34|0.47177
20:18:36|0.47177
20:18:37|0.47177
20:18:38|0.47177
20:18:39|0.47177
20:18:40|0.47177
20:18:41|0.47191
20:18:42|0.47191
20:18:43|0.47191
20:18:44|0.47191
20:18:45|0.47193
20:18:46|0.47193
20:18:46|0.47203
20:18:48|0.47203
20:18:49|0.47203
20:18:50|0.47203
20:18:51|0.47203
20:18:52|0.47203
20:18:53|0.47203
20:18:54|0.47203
20:18:55|0.4724
20:18:56|0.4724
20:18:57|0.4724
20:18:57|0.4724
20:18:59|0.4724
20:19:00|0.4724
20:19:01|0.4724
20:19:02|0.4724
20:19:03|0.4724
20:19:04|0.4724
20:19:05|0.4724
20:19:06|0.47257
20:19:06|0.47267
20:19:08|0.47267
20:19:08|0.47259
20:19:09|0.47216
20:19:11|0.47216
20:19:12|0.47224
20:19:13|0.47263
20:19:14|0.47263
20:19:15|0.47263
20:19:16|0.47263
20:19:17|0.47263
20:19:17|0.47263
20:19:19|0.47263
20:19:20|0.47289
20:19:21|0.47289
20:19:22|0.47289
20:19:23|0.47289
20:19:24|0.47289
20:19:25|0.47289
20:19:26|0.47288
20:19:27|0.47288
20:19:29|0.47288
20:19:30|0.47261
20:19:31|0.47286
20:19:32|0.47295
20:19:33|0.47295
20:19:33|0.47254
20:19:35|0.47254
20:19:36|0.47254
20:19:37|0.47254
20:19:38|0.47254
20:19:38|0.47254
20:19:39|0.47254
20:19:41|0.47249
20:19:41|0.47249
20:19:43|0.47249
20:19:43|0.47249
20:19:45|0.47257
20:19:46|0.47257
20:19:47|0.47257
20:19:48|0.47286
20:19:49|0.47286
20:19:49|0.47262
20:19:51|0.47282
20:19:52|0.47289
20:19:53|0.47289
20:19:54|0.47312
20:19:55|0.4732
20:19:56|0.4732
20:19:57|0.47319
20:19:57|0.47319
20:19:59|0.47299
20:20:00|0.47299
20:20:01|0.47321
20:20:02|0.47321
20:20:03|0.47321
20:20:04|0.47322
20:20:05|0.47322
20:20:06|0.47322
20:20:07|0.47322
20:20:08|0.47322
20:20:08|0.47322
20:20:10|0.47322
20:20:11|0.47272
20:20:12|0.47271
20:20:13|0.47271
20:20:14|0.47271
20:20:15|0.47271
20:20:16|0.47252
20:20:17|0.47243
20:20:18|0.47243
20:20:18|0.47309
20:20:19|0.47309
20:20:21|0.47309
20:20:23|0.4727
20:20:23|0.4727
20:20:24|0.47265
20:20:25|0.47265
20:20:26|0.47265
20:20:27|0.47265
20:20:28|0.47293
20:20:29|0.47293
20:20:31|0.47281
20:20:31|0.4726
20:20:33|0.47246
20:20:34|0.47251
20:20:34|0.47236
20:20:35|0.47236
20:20:36|0.47246
20:20:38|0.47246
20:20:39|0.4725
20:20:40|0.4725
20:20:40|0.47253
20:20:41|0.47292
20:20:42|0.47292
20:20:44|0.47292
20:20:45|0.47272
20:20:46|0.47272
20:20:47|0.47272
20:20:47|0.47246
20:20:48|0.47246
20:20:49|0.47246
20:20:51|0.47246
20:20:52|0.47235
20:20:52|0.47235
20:20:53|0.4725
20:20:55|0.47229
20:20:56|0.47211
20:20:56|0.47211
20:20:58|0.472
20:20:59|0.472
20:20:59|0.472
20:21:00|0.47197
20:21:02|0.47197
20:21:02|0.47197
20:21:04|0.47197
20:21:04|0.47197
20:21:06|0.47167
20:21:07|0.47167
20:21:08|0.47167
20:21:09|0.47152
20:21:10|0.47152
20:21:11|0.47174
20:21:12|0.47174
20:21:13|0.47174
20:21:14|0.4715
20:21:15|0.4715
20:21:16|0.4715
20:21:17|0.4715
20:21:18|0.4715
20:21:19|0.47158
20:21:20|0.47158
20:21:21|0.47131
20:21:23|0.4713
20:21:24|0.47134
20:21:25|0.47135
20:21:26|0.47135
20:21:28|0.47135
20:21:29|0.47138
20:21:30|0.47138
20:21:31|0.47138
20:21:32|0.47138
20:21:33|0.47138
20:21:33|0.47138
20:21:34|0.47144
20:21:36|0.47144
20:21:37|0.47144
20:21:38|0.47144
20:21:39|0.47144
20:21:39|0.47144
20:21:41|0.47144
20:21:41|0.47144
20:21:42|0.47144
20:21:43|0.47144
20:21:45|0.47144
20:21:46|0.47144
20:21:46|0.47144
20:21:47|0.47144
20:21:48|0.47144
20:21:50|0.47144
20:21:50|0.47134
20:21:52|0.47134
20:21:52|0.47134
20:21:53|0.47134
20:21:55|0.47134
20:21:56|0.47134
20:21:57|0.47134
20:21:58|0.47138
20:21:58|0.47138
20:21:59|0.47114
20:22:01|0.47114
20:22:01|0.47114
20:22:02|0.47105
20:22:03|0.47117
20:22:04|0.47117
20:22:05|0.47117
20:22:07|0.47117
20:22:08|0.47118
20:22:08|0.47118
20:22:09|0.47118
20:22:10|0.47118
20:22:11|0.47118
20:22:13|0.47118
20:22:13|0.47118
20:22:14|0.47118
20:22:15|0.47118
20:22:16|0.47118
20:22:17|0.47124
20:22:19|0.47124
20:22:19|0.47124
20:22:21|0.47124
20:22:21|0.47124
20:22:23|0.47134
20:22:24|0.47134
20:22:24|0.47134
20:22:26|0.47134
20:22:27|0.47117
20:22:28|0.47103
20:22:29|0.47103
20:22:30|0.47119
20:22:31|0.47119
20:22:32|0.47119
20:22:33|0.47119
20:22:34|0.47119
20:22:35|0.47119
20:22:36|0.47119
20:22:37|0.47118
20:22:38|0.47118
20:22:39|0.47118
20:22:40|0.47118
20:22:41|0.47109
20:22:42|0.47109
20:22:43|0.471
20:22:45|0.47112
20:22:46|0.47101
20:22:46|0.47101
20:22:47|0.471
20:22:48|0.47104
20:22:49|0.47104
20:22:50|0.47104
20:22:51|0.47104
20:22:52|0.47104
20:22:53|0.47083
20:22:54|0.47083
20:22:55|0.47076
20:22:57|0.47076
20:22:57|0.47076
20:22:58|0.47082
20:22:59|0.47082
20:23:00|0.47082
20:23:01|0.47082
20:23:02|0.47083
20:23:03|0.47083
20:23:04|0.47095
20:23:06|0.47095
20:23:07|0.47095
20:23:08|0.47095
20:23:09|0.47082
20:23:10|0.47087
20:23:11|0.47087
20:23:12|0.47087
20:23:13|0.47087
20:23:14|0.47064
20:23:14|0.47064
20:23:16|0.47064
20:23:17|0.47064
20:23:18|0.47056
20:23:19|0.47056
20:23:20|0.47054
20:23:20|0.47057
20:23:21|0.47055
20:23:22|0.47055
20:23:24|0.47066
20:23:26|0.47066
20:23:27|0.47063
20:23:28|0.47063
20:23:29|0.47063
20:23:30|0.47065
20:23:31|0.47065
20:23:32|0.47065
20:23:33|0.47083
20:23:34|0.47083
20:23:35|0.47083
20:23:36|0.47083
20:23:37|0.47077
20:23:38|0.47058
20:23:39|0.47058
20:23:40|0.47058
20:23:41|0.47058
20:23:42|0.47058
20:23:43|0.47058
20:23:44|0.47058
20:23:45|0.47058
20:23:46|0.47058
20:23:48|0.47083
20:23:48|0.471
20:23:50|0.471
20:23:50|0.471
20:23:52|0.47099
20:23:52|0.47099
20:23:53|0.47099
20:23:54|0.47099
20:23:56|0.47099
20:23:56|0.47099
20:23:58|0.47065
20:23:58|0.47073
20:23:59|0.47058
20:24:01|0.47047
20:24:02|0.47082
20:24:03|0.47082
20:24:03|0.47047
20:24:05|0.47063
20:24:05|0.47063
20:24:06|0.47063
20:24:07|0.47063
20:24:08|0.47063
20:24:10|0.47059
20:24:10|0.47059
20:24:12|0.47059
20:24:12|0.47082
20:24:13|0.47082
20:24:14|0.47089
20:24:15|0.47078
20:24:17|0.47078
20:24:17|0.47078
20:24:18|0.47064
20:24:19|0.47064
20:24:21|0.47064
20:24:22|0.47064
20:24:22|0.47064
20:24:24|0.47064
20:24:25|0.47064
20:24:26|0.47064
20:24:27|0.47064
20:24:28|0.47064
20:24:30|0.471
20:24:30|0.471
20:24:31|0.471
20:24:32|0.471
20:24:33|0.471
20:24:34|0.471
20:24:35|0.471
20:24:36|0.4709
20:24:37|0.4709
20:24:38|0.4709
20:24:39|0.4709
20:24:40|0.4709
20:24:41|0.47106
20:24:42|0.47106
20:24:43|0.47106
20:24:44|0.47116
20:24:45|0.47135
20:24:46|0.47161
20:24:47|0.47161
20:24:48|0.47161
20:24:49|0.47146
20:24:50|0.47146
20:24:51|0.47146
20:24:52|0.47154
20:24:53|0.47154
20:24:54|0.47154
20:24:55|0.4718
20:24:56|0.47159
20:24:57|0.47159
20:24:58|0.47159
20:24:59|0.47166
20:25:00|0.47163
20:25:01|0.47163
20:25:02|0.47163
20:25:03|0.47163
20:25:04|0.47161
20:25:05|0.47161
20:25:06|0.47161
20:25:07|0.47176
20:25:08|0.47176
20:25:09|0.47176
20:25:10|0.47146
20:25:11|0.47146
20:25:13|0.47146
20:25:14|0.47177
20:25:15|0.47177
20:25:16|0.47177
20:25:16|0.47145
20:25:17|0.47145
20:25:18|0.47101
20:25:19|0.47075
20:25:21|0.47068
20:25:22|0.47068
20:25:22|0.47081
20:25:23|0.47081
20:25:24|0.47081
20:25:25|0.47065
20:25:27|0.47037
20:25:28|0.47051
20:25:29|0.47051
20:25:31|0.47034
20:25:31|0.47034
20:25:33|0.47045
20:25:34|0.47031
20:25:35|0.47031
20:25:36|0.47031
20:25:37|0.47031
20:25:38|0.47019
20:25:39|0.47041
20:25:40|0.47041
20:25:41|0.47041
20:25:42|0.47041
20:25:43|0.47041
20:25:44|0.47041
20:25:45|0.47041
20:25:46|0.47041
20:25:47|0.47066
20:25:48|0.47066
20:25:49|0.47066
20:25:50|0.47066
20:25:51|0.47049
20:25:52|0.47056
20:25:53|0.47056
20:25:54|0.47068
20:25:55|0.47056
20:25:56|0.47056
20:25:57|0.47056
20:25:58|0.47056
20:25:59|0.47056
20:26:00|0.47056
20:26:01|0.47088
20:26:02|0.47089
20:26:03|0.47095
20:26:04|0.47072
20:26:05|0.47072
20:26:06|0.47093
20:26:07|0.47093
20:26:08|0.47093
20:26:09|0.47093
20:26:10|0.47088
20:26:11|0.47088
20:26:12|0.47087
20:26:13|0.47086
20:26:14|0.47086
20:26:15|0.47085
20:26:16|0.47085
20:26:17|0.47085
20:26:18|0.47072
20:26:19|0.47056
20:26:20|0.47079
20:26:21|0.47053
20:26:22|0.47053
20:26:23|0.47053
20:26:24|0.47029
20:26:25|0.47029
20:26:26|0.47029
20:26:28|0.47029
20:26:28|0.47029
20:26:29|0.47029
20:26:30|0.47029
20:26:31|0.47042
20:26:32|0.47042
20:26:33|0.47042
20:26:34|0.47042
20:26:35|0.47042
20:26:36|0.47042
20:26:37|0.47042
20:26:38|0.47068
20:26:39|0.47068
20:26:40|0.47068
20:26:41|0.47083
20:26:42|0.47083
20:26:43|0.47091
20:26:44|0.47091
20:26:45|0.47091
20:26:46|0.47091
20:26:47|0.47091
20:26:48|0.47091
20:26:49|0.47088
20:26:50|0.47088
20:26:51|0.47088
20:26:52|0.4708
20:26:53|0.47079
20:26:54|0.47079
20:26:55|0.47079
20:26:56|0.47079
20:26:57|0.47075
20:26:58|0.47075
20:26:59|0.47075
20:27:00|0.47075
20:27:01|0.47075
20:27:02|0.47075
20:27:03|0.47075
20:27:04|0.47075
20:27:05|0.47075
20:27:06|0.47075
20:27:07|0.47072
20:27:08|0.47072
20:27:09|0.47072
20:27:10|0.47072
20:27:11|0.47072
20:27:12|0.47072
20:27:13|0.47072
20:27:14|0.47072
20:27:15|0.47073
20:27:16|0.47073
20:27:17|0.47074
20:27:18|0.47074
20:27:19|0.47074
20:27:20|0.47074
20:27:21|0.47074
20:27:22|0.47074
20:27:23|0.47074
20:27:24|0.4708
20:27:25|0.4708
20:27:26|0.4708
20:27:28|0.4708
20:27:29|0.47082
20:27:30|0.47082
20:27:31|0.47082
20:27:32|0.47082
20:27:33|0.47069
20:27:34|0.47078
20:27:35|0.47062
20:27:36|0.47062
20:27:37|0.47075
20:27:38|0.47064
20:27:39|0.47064
20:27:40|0.47064
20:27:41|0.47064
20:27:42|0.47064
20:27:43|0.47064
20:27:44|0.47078
20:27:45|0.47078
20:27:46|0.47081
20:27:47|0.47081
20:27:47|0.47081
20:27:49|0.47081
20:27:50|0.47084
20:27:51|0.47094
20:27:52|0.47094
20:27:53|0.47094
20:27:54|0.47094
20:27:55|0.4711
20:27:56|0.47121
20:27:57|0.47121
20:27:58|0.47121
20:27:59|0.47121
20:28:00|0.47121
20:28:01|0.47121
20:28:02|0.47121
20:28:03|0.47121
20:28:04|0.47132
20:28:05|0.47132
20:28:06|0.47136
20:28:07|0.47136
20:28:08|0.47136
20:28:09|0.4715
20:28:10|0.47138
20:28:11|0.47138
20:28:12|0.47138
20:28:13|0.47146
20:28:14|0.47146
20:28:15|0.47146
20:28:16|0.47156
20:28:17|0.47156
20:28:18|0.47153
20:28:19|0.47167
20:28:20|0.47167
20:28:21|0.47167
20:28:22|0.47167
20:28:23|0.47174
20:28:24|0.47174
20:28:25|0.47164
20:28:26|0.47135
20:28:27|0.47186
20:28:29|0.47186
20:28:30|0.47168
20:28:31|0.47168
20:28:33|0.47168
20:28:33|0.47159
20:28:34|0.47165
20:28:35|0.47165
20:28:36|0.47165
20:28:37|0.47165
20:28:38|0.47133
20:28:39|0.47149
20:28:40|0.47149
20:28:42|0.47149
20:28:42|0.47149
20:28:44|0.47149
20:28:44|0.47137
20:28:46|0.47135
20:28:46|0.47135
20:28:48|0.47121
20:28:49|0.47154
20:28:50|0.47154
20:28:50|0.47148
20:28:52|0.47148
20:28:53|0.47148
20:28:54|0.47148
20:28:55|0.47158
20:28:56|0.47168
20:28:57|0.47168
20:28:58|0.47149
20:28:59|0.47149
20:29:00|0.47149
20:29:01|0.47149
20:29:02|0.47149
20:29:03|0.47149
20:29:04|0.47149
20:29:05|0.47157
20:29:06|0.47157
20:29:07|0.47157
20:29:08|0.47157
20:29:09|0.47157
20:29:10|0.47157
20:29:11|0.47157
20:29:12|0.47157
20:29:13|0.47157
20:29:14|0.47178
20:29:15|0.47178
20:29:16|0.47178
20:29:17|0.47178
20:29:18|0.47178
20:29:19|0.47178
20:29:20|0.4719
20:29:21|0.4719
20:29:22|0.4719
20:29:23|0.47172
20:29:24|0.47175
20:29:25|0.47174
20:29:26|0.47172
20:29:27|0.47172
20:29:28|0.47172
20:29:29|0.47179
20:29:31|0.47179
20:29:32|0.47179
20:29:33|0.47179
20:29:34|0.47179
20:29:35|0.47179
20:29:36|0.47179
20:29:37|0.4716
20:29:38|0.47164
20:29:39|0.47164
20:29:40|0.47164
20:29:41|0.47164
20:29:42|0.47167
20:29:43|0.47179
20:29:43|0.47179
20:29:44|0.47185
20:29:46|0.47185
20:29:47|0.47192
20:29:48|0.47192
20:29:49|0.47192
20:29:50|0.47183
20:29:51|0.47183
20:29:52|0.47178
20:29:53|0.47174
20:29:54|0.47153
20:29:55|0.47136
20:29:56|0.47156
20:29:56|0.47156
20:29:58|0.47156
20:29:58|0.47156
20:30:00|0.47156
20:30:01|0.47156
20:30:02|0.47156
20:30:02|0.47156
20:30:04|0.47156
20:30:04|0.47156
20:30:06|0.47156
20:30:06|0.47154
20:30:08|0.47154
20:30:09|0.47154
20:30:10|0.47159
20:30:10|0.47159
20:30:11|0.47159
20:30:13|0.47159
20:30:13|0.47159
20:30:15|0.47159
20:30:15|0.4716
20:30:17|0.47159
20:30:18|0.47159
20:30:18|0.47156
20:30:20|0.47156
20:30:20|0.4717
20:30:22|0.4717
20:30:23|0.4717
20:30:24|0.4717
20:30:25|0.4717
20:30:26|0.4717
20:30:27|0.4717
20:30:28|0.4717
20:30:28|0.4717
20:30:29|0.4717
20:30:31|0.4717
20:30:32|0.4717
20:30:33|0.4717
20:30:34|0.4717
20:30:35|0.4717
20:30:36|0.4717
20:30:38|0.4717
20:30:38|0.47158
20:30:39|0.47158
20:30:40|0.47171
20:30:42|0.47171
20:30:42|0.47171
20:30:44|0.47171
20:30:44|0.47171
20:30:45|0.47172
20:30:46|0.47172
20:30:47|0.47172
20:30:48|0.47172
20:30:49|0.47172
20:30:50|0.47172
20:30:52|0.47172
20:30:53|0.47172
20:30:54|0.47172
20:30:55|0.47178
20:30:56|0.47144
20:30:57|0.47144
20:30:57|0.4714
20:30:58|0.47144
20:30:59|0.47144
20:31:00|0.47144
20:31:01|0.47144
20:31:03|0.47144
20:31:03|0.47144
20:31:04|0.4715
20:31:05|0.4715
20:31:07|0.4716
20:31:07|0.4716
20:31:08|0.4716
20:31:09|0.47153
20:31:10|0.47153
20:31:11|0.47153
20:31:12|0.47153
20:31:14|0.47153
20:31:14|0.47153
20:31:15|0.47154
20:31:16|0.47154
20:31:17|0.47154
20:31:18|0.47165
20:31:19|0.47122
20:31:21|0.47122
20:31:21|0.47122
20:31:23|0.47131
20:31:23|0.47131
20:31:24|0.47122
20:31:25|0.47122
20:31:26|0.47138
20:31:27|0.47138
20:31:28|0.47138
20:31:30|0.47138
20:31:30|0.47138
20:31:32|0.47126
20:31:33|0.47126
20:31:34|0.47126
20:31:35|0.47138
20:31:36|0.47138
20:31:38|0.47144
20:31:39|0.47144
20:31:40|0.47144
20:31:40|0.47144
20:31:42|0.47133
20:31:42|0.47133
20:31:43|0.47133
20:31:44|0.47133
20:31:46|0.47133
20:31:47|0.47133
20:31:47|0.47133
20:31:49|0.47142
20:31:50|0.47142
20:31:51|0.47172
20:31:52|0.47172
20:31:53|0.47172
20:31:53|0.47172
20:31:55|0.47172
20:31:55|0.47172
20:31:56|0.47172
20:31:58|0.47172
20:31:58|0.47172
20:32:00|0.47172
20:32:00|0.47172
20:32:01|0.47172
20:32:03|0.47172
20:32:03|0.47172
20:32:05|0.47172
20:32:06|0.47172
20:32:06|0.47172
20:32:07|0.47172
20:32:08|0.47172
20:32:10|0.4718
20:32:10|0.4718
20:32:11|0.4718
20:32:12|0.4718
20:32:13|0.4718
20:32:14|0.4718
20:32:15|0.4718
20:32:17|0.4718
20:32:18|0.4718
20:32:19|0.4718
20:32:20|0.4718
20:32:20|0.4718
20:32:22|0.4718
20:32:23|0.47193
20:32:23|0.47183
20:32:25|0.47183
20:32:25|0.47183
20:32:26|0.47183
20:32:28|0.47195
20:32:28|0.47177
20:32:29|0.47178
20:32:30|0.47178
20:32:31|0.47178
20:32:33|0.47185
20:32:34|0.47185
20:32:35|0.47202
20:32:36|0.47202
20:32:37|0.47202
20:32:38|0.47202
20:32:39|0.47196
20:32:40|0.47196
20:32:41|0.47196
20:32:42|0.47195
20:32:43|0.47196
20:32:44|0.47195
20:32:45|0.47199
20:32:46|0.47192
20:32:47|0.47192
20:32:48|0.47199
20:32:49|0.47199
20:32:50|0.47199
20:32:51|0.47199
20:32:51|0.47199
20:32:53|0.47199
20:32:54|0.47185
20:32:55|0.47186
20:32:56|0.47194
20:32:57|0.47194
20:32:58|0.47194
20:32:58|0.47175
20:32:59|0.47167
20:33:01|0.47165
20:33:02|0.47152
20:33:03|0.47151
20:33:04|0.47133
20:33:05|0.47145
20:33:06|0.47145
20:33:07|0.47156
20:33:08|0.47156
20:33:09|0.47156
20:33:10|0.47156
20:33:11|0.47156
20:33:12|0.47156
20:33:13|0.47156
20:33:14|0.47127
20:33:15|0.4715
20:33:16|0.47123
20:33:17|0.47146
20:33:18|0.47157
20:33:19|0.47181
20:33:20|0.47181
20:33:21|0.47164
20:33:22|0.47164
20:33:23|0.47164
20:33:24|0.47164
20:33:25|0.47164
20:33:26|0.47164
20:33:27|0.47164
20:33:27|0.47164
20:33:28|0.47164
20:33:30|0.47164
20:33:30|0.47181
20:33:32|0.47181
20:33:33|0.47181
20:33:34|0.47181
20:33:36|0.47181
20:33:36|0.47181
20:33:37|0.47181
20:33:38|0.47181
20:33:39|0.47181
20:33:41|0.47189
20:33:42|0.47189
20:33:43|0.47189
20:33:44|0.47189
20:33:45|0.47169
20:33:46|0.47169
20:33:47|0.47169
20:33:48|0.47148
20:33:49|0.4714
20:33:50|0.47093
20:33:51|0.4712
20:33:52|0.47118
20:33:53|0.47157
20:33:54|0.4715
20:33:55|0.47145
20:33:56|0.47145
20:33:57|0.4715
20:33:58|0.4715
20:33:59|0.47158
20:34:00|0.47124
20:34:00|0.47129
20:34:02|0.47134
20:34:02|0.47147
20:34:04|0.47128
20:34:05|0.47129
20:34:06|0.47129
20:34:06|0.47129
20:34:08|0.47129
20:34:08|0.47129
20:34:10|0.47129
20:34:11|0.47154
20:34:12|0.47154
20:34:13|0.47154
20:34:13|0.47154
20:34:15|0.47159
20:34:16|0.47159
20:34:17|0.47159
20:34:18|0.4718
20:34:19|0.47185
20:34:19|0.47164
20:34:21|0.47167
20:34:22|0.47185
20:34:23|0.47203
20:34:23|0.47195
20:34:25|0.47193
20:34:26|0.47193
20:34:27|0.47193
20:34:28|0.47193
20:34:28|0.4719
20:34:30|0.47187
20:34:31|0.47194
20:34:32|0.47194
20:34:33|0.47194
20:34:34|0.47194
20:34:36|0.47182
20:34:37|0.47182
20:34:38|0.47182
20:34:39|0.47182
20:34:40|0.47182
20:34:41|0.47182
20:34:42|0.47182
20:34:43|0.47182
20:34:44|0.47182
20:34:46|0.47193
20:34:46|0.47168
20:34:47|0.47248
20:34:49|0.47233
20:34:50|0.47233
20:34:51|0.47233
20:34:51|0.47233
20:34:53|0.47217
20:34:54|0.47239
20:34:55|0.4724
20:34:56|0.47252
20:34:57|0.47229
20:34:58|0.47205
20:34:59|0.47241
20:35:00|0.47241
20:35:01|0.47241
20:35:02|0.47248
20:35:03|0.4723
20:35:04|0.47238
20:35:05|0.47197
20:35:06|0.4718
20:35:08|0.47201
20:35:08|0.47195
20:35:09|0.47189
20:35:10|0.47172
20:35:11|0.47172
20:35:12|0.47182
20:35:13|0.47166
20:35:14|0.47166
20:35:15|0.47166
20:35:17|0.47166
20:35:17|0.47136
20:35:18|0.47138
20:35:19|0.47157
20:35:21|0.47162
20:35:22|0.47161
20:35:22|0.47161
20:35:23|0.47156
20:35:25|0.47134
20:35:25|0.47148
20:35:26|0.47134
20:35:28|0.47134
20:35:28|0.47109
20:35:29|0.47117
20:35:30|0.47127
20:35:31|0.47123
20:35:33|0.47135
20:35:33|0.47135
20:35:35|0.47122
20:35:36|0.47139
20:35:38|0.47133
20:35:39|0.47144
20:35:40|0.47144
20:35:41|0.47131
20:35:42|0.47131
20:35:43|0.47131
20:35:44|0.47131
20:35:45|0.47131
20:35:46|0.47131
20:35:47|0.47131
20:35:48|0.47146
20:35:49|0.47147
20:35:49|0.47147
20:35:51|0.47147
20:35:52|0.47141
20:35:52|0.47141
20:35:53|0.47141
20:35:55|0.47147
20:35:56|0.47147
20:35:56|0.47147
20:35:58|0.47143
20:35:59|0.47143
20:36:00|0.47142
20:36:01|0.47142
20:36:02|0.47142
20:36:03|0.47141
20:36:04|0.47141
20:36:05|0.47141
20:36:06|0.47141
20:36:07|0.47141
20:36:08|0.47141
20:36:09|0.47141
20:36:10|0.47141
20:36:11|0.47142
20:36:12|0.47142
20:36:13|0.47142
20:36:14|0.47142
20:36:15|0.47142
20:36:16|0.47142
20:36:17|0.47142
20:36:18|0.47142
20:36:19|0.47142
20:36:20|0.47142
20:36:21|0.47142
20:36:22|0.47113
20:36:23|0.47107
20:36:24|0.47107
20:36:25|0.47089
20:36:26|0.47066
20:36:27|0.47066
20:36:28|0.47066
20:36:29|0.47066
20:36:30|0.47076
20:36:31|0.47076
20:36:32|0.47076
20:36:33|0.47076
20:36:34|0.47076
20:36:35|0.47087
20:36:36|0.47087
20:36:37|0.47087
20:36:39|0.47087
20:36:40|0.47055
20:36:41|0.47055
20:36:42|0.47055
20:36:43|0.47048
20:36:44|0.47052
20:36:45|0.47052
20:36:46|0.47052
20:36:47|0.47052
20:36:48|0.47052
20:36:49|0.47052
20:36:50|0.47052
20:36:51|0.47053
20:36:52|0.47053
20:36:53|0.47054
20:36:54|0.47054
20:36:55|0.47059
20:36:56|0.47059
20:36:57|0.47059
20:36:58|0.47069
20:36:59|0.47069
20:37:00|0.47069
20:37:01|0.47069
20:37:02|0.47061
20:37:03|0.47061
20:37:04|0.47052
20:37:05|0.47052
20:37:06|0.47052
20:37:07|0.47052
20:37:08|0.47052
20:37:09|0.47045
20:37:10|0.47045
20:37:11|0.47045
20:37:12|0.47046
20:37:13|0.47076
20:37:14|0.47076
20:37:15|0.47076
20:37:16|0.47053
20:37:17|0.47066
20:37:18|0.47063
20:37:19|0.4709
20:37:20|0.47075
20:37:21|0.47075
20:37:23|0.47075
20:37:23|0.47075
20:37:24|0.47075
20:37:25|0.47075
20:37:26|0.47075
20:37:27|0.47078
20:37:28|0.47101
20:37:29|0.47101
20:37:30|0.47101
20:37:31|0.47101
20:37:32|0.47101
20:37:33|0.47101
20:37:34|0.47101
20:37:35|0.47101
20:37:36|0.47101
20:37:38|0.47101
20:37:39|0.47083
20:37:39|0.47083
20:37:40|0.47083
20:37:42|0.47083
20:37:43|0.47083
20:37:43|0.47083
20:37:45|0.47083
20:37:45|0.47083
20:37:47|0.47083
20:37:47|0.47083
20:37:49|0.47083
20:37:49|0.47083
20:37:51|0.47063
20:37:52|0.47063
20:37:52|0.47063
20:37:54|0.47063
20:37:54|0.47063
20:37:55|0.47063
20:37:56|0.47076
20:37:57|0.47076
20:37:58|0.47078
20:37:59|0.47078
20:38:01|0.47085
20:38:02|0.47081
20:38:02|0.47081
20:38:03|0.47081
20:38:04|0.47081
20:38:06|0.47081
20:38:07|0.47081
20:38:08|0.47093
20:38:09|0.47104
20:38:10|0.47114
20:38:11|0.47114
20:38:12|0.47075
20:38:13|0.47075
20:38:14|0.47075
20:38:15|0.47075
20:38:16|0.47075
20:38:17|0.47075
20:38:17|0.47099
20:38:19|0.47099
20:38:20|0.471
20:38:21|0.471
20:38:21|0.471
20:38:23|0.471
20:38:24|0.4711
20:38:25|0.4711
20:38:26|0.4711
20:38:27|0.47117
20:38:27|0.47117
20:38:29|0.47117
20:38:30|0.47157
20:38:31|0.47152
20:38:32|0.47159
20:38:32|0.47169
20:38:34|0.47169
20:38:35|0.47169
20:38:35|0.47173
20:38:37|0.47171
20:38:38|0.47171
20:38:39|0.47171
20:38:40|0.47171
20:38:42|0.47173
20:38:43|0.47173
20:38:44|0.47173
20:38:45|0.47173
20:38:46|0.47173
20:38:47|0.47173
20:38:48|0.47173
20:38:49|0.47173
20:38:50|0.47189
20:38:50|0.47189
20:38:52|0.47201
20:38:52|0.47172
20:38:54|0.47172
20:38:54|0.47172
20:38:55|0.47172
20:38:57|0.47172
20:38:58|0.47172
20:38:58|0.47172
20:39:00|0.47188
20:39:00|0.472
20:39:02|0.472
20:39:03|0.472
20:39:04|0.47212
20:39:05|0.47204
20:39:06|0.47204
20:39:07|0.47204
20:39:08|0.4722
20:39:09|0.4722
20:39:09|0.4722
20:39:10|0.47207
20:39:12|0.472
20:39:13|0.47215
20:39:13|0.47215
20:39:14|0.47188
20:39:16|0.47188
20:39:17|0.47188
20:39:18|0.47165
20:39:19|0.47165
20:39:20|0.47152
20:39:21|0.47166
20:39:22|0.47163
20:39:23|0.47163
20:39:24|0.47163
20:39:25|0.47163
20:39:26|0.47132
20:39:27|0.47132
20:39:28|0.47118
20:39:29|0.47114
20:39:30|0.47116
20:39:31|0.47116
20:39:32|0.47113
20:39:33|0.47113
20:39:34|0.47113
20:39:35|0.47113
20:39:36|0.47113
20:39:37|0.47113
20:39:38|0.47108
20:39:40|0.47108
20:39:41|0.47108
20:39:42|0.47108
20:39:43|0.47108
20:39:44|0.47108
20:39:45|0.4711
20:39:46|0.47113
20:39:47|0.47113
20:39:48|0.47113
20:39:49|0.47113
20:39:50|0.47113
20:39:52|0.47113
20:39:52|0.47113
20:39:53|0.47115
20:39:54|0.47115
20:39:55|0.47115
20:39:56|0.47115
20:39:58|0.47115
20:39:59|0.47115
20:40:00|0.47115
20:40:00|0.47115
20:40:02|0.47115
20:40:03|0.47115
20:40:04|0.47115
20:40:04|0.47125
20:40:06|0.47125
20:40:06|0.47125
20:40:07|0.47141
20:40:09|0.47141
20:40:09|0.47141
20:40:11|0.47155
20:40:12|0.4718
20:40:12|0.47184
20:40:14|0.47188
20:40:14|0.47188
20:40:16|0.47186
20:40:17|0.47186
20:40:17|0.47189
20:40:18|0.47189
20:40:19|0.47193
20:40:21|0.47193
20:40:22|0.47193
20:40:22|0.47188
20:40:23|0.47183
20:40:25|0.47183
20:40:25|0.47189
20:40:26|0.47189
20:40:27|0.47187
20:40:29|0.47184
20:40:29|0.47209
20:40:30|0.47209
20:40:31|0.47184
20:40:33|0.47172
20:40:33|0.47183
20:40:35|0.4721
20:40:36|0.4721
20:40:36|0.4721
20:40:37|0.4721
20:40:38|0.4721
20:40:40|0.47179
20:40:41|0.47179
20:40:43|0.47161
20:40:44|0.47144
20:40:45|0.47138
20:40:45|0.47132
20:40:47|0.47128
20:40:47|0.47128
20:40:49|0.47128
20:40:49|0.47128
20:40:51|0.47128
20:40:52|0.47128
20:40:53|0.47144
20:40:53|0.47144
20:40:55|0.47144
20:40:56|0.47144
20:40:57|0.47144
20:40:58|0.47144
20:40:59|0.47144
20:41:00|0.47128
20:41:01|0.47128
20:41:02|0.47128
20:41:02|0.47128
20:41:03|0.47128
20:41:05|0.47128
20:41:06|0.47128
20:41:07|0.47128
20:41:07|0.47106
20:41:09|0.471
20:41:10|0.47131
20:41:11|0.47131
20:41:12|0.47131
20:41:13|0.47138
20:41:14|0.47138
20:41:15|0.47138
20:41:16|0.47138
20:41:17|0.47166
20:41:18|0.47166
20:41:19|0.47166
20:41:20|0.4716
20:41:21|0.4716
20:41:22|0.4716
20:41:23|0.4716
20:41:24|0.4716
20:41:25|0.4716
20:41:26|0.47159
20:41:27|0.47159
20:41:28|0.47159
20:41:28|0.47159
20:41:30|0.47159
20:41:31|0.47152
20:41:32|0.47126
20:41:33|0.4712
20:41:34|0.4712
20:41:35|0.4712
20:41:36|0.47104
20:41:37|0.47107
20:41:38|0.47084
20:41:39|0.47077
20:41:39|0.47078
20:41:41|0.4706
20:41:42|0.47064
20:41:43|0.47062
20:41:45|0.47062
20:41:46|0.4707
20:41:46|0.47076
20:41:48|0.47076
20:41:48|0.47076
20:41:49|0.47076
20:41:50|0.47076
20:41:51|0.47076
20:41:53|0.47078
20:41:53|0.47069
20:41:55|0.47069
20:41:56|0.47069
20:41:56|0.47076
20:41:58|0.4709
20:41:59|0.4709
20:42:00|0.4709
20:42:01|0.4709
20:42:02|0.47043
20:42:03|0.47043
20:42:04|0.47064
20:42:04|0.47064
20:42:06|0.47065
20:42:07|0.47065
20:42:08|0.47065
20:42:08|0.47065
20:42:10|0.47065
20:42:10|0.47065
20:42:12|0.47065
20:42:13|0.47065
20:42:14|0.47065
20:42:15|0.47065
20:42:16|0.47065
20:42:17|0.47065
20:42:18|0.47065
20:42:19|0.47032
20:42:20|0.47032
20:42:20|0.47022
20:42:22|0.47022
20:42:23|0.47022
20:42:24|0.47028
20:42:25|0.47028
20:42:26|0.47028
20:42:27|0.47028
20:42:28|0.47028
20:42:29|0.47037
20:42:30|0.47037
20:42:31|0.47033
20:42:32|0.47033
20:42:33|0.47033
20:42:34|0.47033
20:42:35|0.47033
20:42:36|0.47033
20:42:37|0.47024
20:42:38|0.47019
20:42:39|0.47022
20:42:40|0.47005
20:42:41|0.47002
20:42:42|0.47002
20:42:44|0.47002
20:42:45|0.47002
20:42:46|0.47002
20:42:47|0.47002
20:42:48|0.47002
20:42:49|0.47024
20:42:50|0.47024
20:42:51|0.47024
20:42:52|0.4701
20:42:53|0.4701
20:42:54|0.47034
20:42:55|0.47045
20:42:56|0.47045
20:42:57|0.47028
20:42:58|0.47028
20:42:59|0.47028
20:43:00|0.47024
20:43:01|0.47001
20:43:02|0.47001
20:43:04|0.47001
20:43:04|0.47001
20:43:06|0.47001
20:43:07|0.47001
20:43:07|0.47019
20:43:09|0.47019
20:43:09|0.47019
20:43:11|0.47027
20:43:11|0.47027
20:43:12|0.47027
20:43:13|0.47027
20:43:14|0.47035
20:43:16|0.47035
20:43:16|0.47035
20:43:17|0.47035
20:43:18|0.47035
20:43:19|0.47035
20:43:20|0.47035
20:43:22|0.47035
20:43:23|0.47035
20:43:23|0.47
20:43:24|0.47
20:43:26|0.47016
20:43:26|0.47008
20:43:27|0.47008
20:43:29|0.47
20:43:29|0.47
20:43:30|0.47
20:43:31|0.47007
20:43:32|0.47007
20:43:34|0.47024
20:43:34|0.47024
20:43:35|0.47024
20:43:36|0.47011
20:43:37|0.47011
20:43:38|0.47007
20:43:39|0.47007
20:43:40|0.47019
20:43:41|0.47007
20:43:43|0.47007
20:43:44|0.47007
20:43:45|0.47007
20:43:46|0.47007
20:43:47|0.47013
20:43:48|0.47007
20:43:49|0.47007
20:43:50|0.47019
20:43:51|0.47019
20:43:52|0.47019
20:43:53|0.47012
20:43:54|0.47012
20:43:55|0.47018
20:43:57|0.47018
20:43:58|0.47018
20:43:58|0.47018
20:43:59|0.47024
20:44:00|0.47024
20:44:01|0.47024
20:44:02|0.47009
20:44:04|0.47009
20:44:05|0.47009
20:44:05|0.47009
20:44:06|0.47009
20:44:07|0.47019
20:44:09|0.47019
20:44:09|0.47011
20:44:11|0.47015
20:44:12|0.47015
20:44:12|0.47
20:44:14|0.47
20:44:14|0.47
20:44:16|0.47
20:44:17|0.47
20:44:18|0.47
20:44:19|0.47003
20:44:20|0.47003
20:44:21|0.47003
20:44:22|0.47002
20:44:23|0.47002
20:44:24|0.47002
20:44:25|0.47002
20:44:26|0.47003
20:44:27|0.47003
20:44:28|0.47003
20:44:29|0.47003
20:44:30|0.47003
20:44:31|0.47003
20:44:32|0.47003
20:44:33|0.47003
20:44:34|0.47003
20:44:35|0.47003
20:44:36|0.47003
20:44:37|0.47003
20:44:38|0.47003
20:44:39|0.47003
20:44:40|0.47003
20:44:41|0.47001
20:44:42|0.47001
20:44:43|0.47001
20:44:44|0.47014
20:44:46|0.47003
20:44:47|0.47003
20:44:48|0.47003
20:44:49|0.47004
20:44:50|0.47004
20:44:51|0.47004
20:44:52|0.47004
20:44:53|0.47004
20:44:54|0.47004
20:44:55|0.47004
20:44:56|0.47
20:44:57|0.47002
20:44:58|0.47002
20:44:59|0.47002
20:45:00|0.47002
20:45:01|0.47
20:45:02|0.47
20:45:03|0.47011
20:45:04|0.47001
20:45:05|0.47
20:45:06|0.47
20:45:07|0.47
20:45:08|0.47
20:45:09|0.47
20:45:10|0.47
20:45:11|0.47
20:45:12|0.47
20:45:13|0.47004
20:45:14|0.47004
20:45:15|0.47004
20:45:16|0.47001
20:45:17|0.47001
20:45:18|0.4701
20:45:19|0.4701
20:45:20|0.4701
20:45:21|0.4701
20:45:22|0.47001
20:45:23|0.47001
20:45:24|0.47001
20:45:25|0.47001
20:45:26|0.47
20:45:27|0.47001
20:45:28|0.47
20:45:29|0.47
20:45:30|0.47
20:45:31|0.47
20:45:32|0.47
20:45:33|0.47
20:45:34|0.47
20:45:35|0.47
20:45:36|0.47
20:45:37|0.47
20:45:38|0.47
20:45:39|0.47
20:45:40|0.47
20:45:41|0.47
20:45:42|0.47
20:45:43|0.47
20:45:44|0.47
20:45:45|0.47
20:45:47|0.47
20:45:48|0.46846
20:45:49|0.46879
20:45:50|0.46868
20:45:51|0.46853
20:45:52|0.4683
20:45:54|0.46831
20:45:54|0.46812
20:45:55|0.46812
20:45:56|0.46822
20:45:57|0.46817
20:45:58|0.46822
20:45:59|0.46822
20:46:00|0.46824
20:46:01|0.46823
20:46:02|0.46807
20:46:03|0.46808
20:46:04|0.46808
20:46:05|0.46804
20:46:06|0.46804
20:46:07|0.46804
20:46:08|0.46804
20:46:09|0.46767
20:46:10|0.4677
20:46:11|0.4677
20:46:12|0.46766
20:46:13|0.46747
20:46:14|0.46741
20:46:15|0.4675
20:46:16|0.4675
20:46:17|0.4675
20:46:18|0.4675
20:46:19|0.46725
20:46:20|0.46725
20:46:21|0.46708
20:46:22|0.46708
20:46:23|0.46708
20:46:24|0.46698
20:46:25|0.46721
20:46:26|0.46784
20:46:27|0.46742
20:46:29|0.46742
20:46:29|0.46742
20:46:30|0.46737
20:46:31|0.46735
20:46:32|0.46745
20:46:33|0.46734
20:46:34|0.46734
20:46:35|0.46734
20:46:36|0.46709
20:46:37|0.46709
20:46:38|0.46708
20:46:39|0.46741
20:46:40|0.46741
20:46:41|0.46741
20:46:42|0.46741
20:46:43|0.46741
20:46:44|0.46741
20:46:45|0.46741
20:46:47|0.46748
20:46:48|0.46763
20:46:49|0.46767
20:46:49|0.46755
20:46:51|0.46759
20:46:52|0.46759
20:46:53|0.46755
20:46:54|0.46755
20:46:55|0.46755
20:46:56|0.46739
20:46:57|0.46737
20:46:58|0.46727
20:46:59|0.46727
20:47:00|0.46722
20:47:01|0.46721
20:47:02|0.46721
20:47:03|0.46721
20:47:04|0.46728
20:47:05|0.46728
20:47:06|0.46728
20:47:08|0.46739
20:47:08|0.46767
20:47:09|0.46746
20:47:11|0.46746
20:47:11|0.46746
20:47:12|0.46746
20:47:13|0.46729
20:47:14|0.46731
20:47:16|0.46731
20:47:16|0.46732
20:47:18|0.46732
20:47:18|0.46732
20:47:20|0.46738
20:47:20|0.46738
20:47:21|0.46738
20:47:22|0.46738
20:47:24|0.46738
20:47:24|0.46803
20:47:25|0.46806
20:47:26|0.4682
20:47:27|0.4682
20:47:28|0.4682
20:47:30|0.46802
20:47:30|0.46802
20:47:31|0.46802
20:47:32|0.46802
20:47:33|0.46802
20:47:34|0.46802
20:47:36|0.46779
20:47:36|0.46778
20:47:37|0.46778
20:47:38|0.46747
20:47:39|0.46758
20:47:41|0.46758
20:47:41|0.46758
20:47:42|0.46779
20:47:43|0.46779
20:47:44|0.46777
20:47:45|0.46777
20:47:46|0.46777
20:47:48|0.46777
20:47:49|0.46748
20:47:50|0.46767
20:47:51|0.4676
20:47:53|0.46775
20:47:53|0.46775
20:47:54|0.46784
20:47:55|0.46789
20:47:56|0.46789
20:47:57|0.46798
20:47:58|0.46798
20:47:59|0.46803
20:48:00|0.46806
20:48:01|0.46817
20:48:02|0.46817
20:48:03|0.46817
20:48:04|0.46801
20:48:05|0.46801
20:48:06|0.46801
20:48:07|0.46801
20:48:08|0.46801
20:48:09|0.468
20:48:10|0.468
20:48:11|0.468
20:48:12|0.468
20:48:13|0.468
20:48:14|0.468
20:48:15|0.468
20:48:16|0.468
20:48:17|0.468
20:48:18|0.468
20:48:19|0.468
20:48:20|0.468
20:48:21|0.46772
20:48:22|0.46772
20:48:23|0.46756
20:48:24|0.46756
20:48:25|0.46749
20:48:26|0.46749
20:48:27|0.46756
20:48:28|0.46756
20:48:29|0.46756
20:48:31|0.46756
20:48:31|0.46756
20:48:33|0.46756
20:48:33|0.46756
20:48:35|0.46756
20:48:36|0.46756
20:48:36|0.46748
20:48:37|0.46748
20:48:38|0.46748
20:48:39|0.46748
20:48:40|0.46748
20:48:42|0.46748
20:48:43|0.46748
20:48:43|0.46748
20:48:44|0.46754
20:48:45|0.46754
20:48:46|0.46754
20:48:47|0.46754
20:48:49|0.46754
20:48:50|0.46758
20:48:52|0.46758
20:48:52|0.46758
20:48:53|0.46758
20:48:54|0.46758
20:48:55|0.46775
20:48:56|0.46775
20:48:58|0.46775
20:48:59|0.46775
20:49:00|0.46775
20:49:01|0.46775
20:49:02|0.46775
20:49:03|0.46775
20:49:04|0.46775
20:49:05|0.46775
20:49:06|0.46756
20:49:07|0.4675
20:49:08|0.4675
20:49:09|0.4675
20:49:10|0.4675
20:49:10|0.46788
20:49:11|0.46788
20:49:13|0.46773
20:49:14|0.46773
20:49:15|0.46773
20:49:16|0.46773
20:49:17|0.46773
20:49:18|0.46773
20:49:18|0.4677
20:49:20|0.4677
20:49:20|0.4677
20:49:22|0.4677
20:49:23|0.4677
20:49:23|0.4677
20:49:24|0.4677
20:49:26|0.4677
20:49:27|0.4677
20:49:28|0.4677
20:49:29|0.4677
20:49:30|0.4677
20:49:30|0.46753
20:49:32|0.46753
20:49:33|0.46753
20:49:33|0.46753
20:49:34|0.46753
20:49:36|0.46753
20:49:37|0.46753
20:49:37|0.46753
20:49:38|0.46758
20:49:40|0.46758
20:49:41|0.46754
20:49:42|0.46753
20:49:42|0.46753
20:49:44|0.46748
20:49:45|0.46749
20:49:46|0.46749
20:49:47|0.46749
20:49:48|0.46749
20:49:49|0.46749
20:49:50|0.46749
20:49:52|0.46749
20:49:53|0.46749
20:49:54|0.46749
20:49:55|0.46749
20:49:56|0.46749
20:49:57|0.46749
20:49:58|0.46749
20:49:59|0.46749
20:50:00|0.46749
20:50:00|0.46749
20:50:01|0.46749
20:50:03|0.46749
20:50:04|0.46776
20:50:05|0.46763
20:50:07|0.46763
20:50:07|0.46763
20:50:08|0.46762
20:50:09|0.46772
20:50:10|0.46772
20:50:11|0.46772
20:50:12|0.46769
20:50:13|0.46769
20:50:14|0.46769
20:50:15|0.46739
20:50:16|0.46739
20:50:17|0.46739
20:50:18|0.46739
20:50:19|0.46739
20:50:20|0.46739
20:50:21|0.46739
20:50:22|0.46739
20:50:23|0.46739
20:50:24|0.46738
20:50:25|0.46738
20:50:26|0.46738
20:50:27|0.46738
20:50:28|0.46738
20:50:29|0.46725
20:50:30|0.46725
20:50:31|0.46702
20:50:32|0.46702
20:50:33|0.46702
20:50:34|0.46702
20:50:35|0.46697
20:50:36|0.46697
20:50:37|0.46697
20:50:38|0.46697
20:50:39|0.46697
20:50:40|0.46697
20:50:41|0.46697
20:50:42|0.46697
20:50:43|0.46683
20:50:44|0.46689
20:50:45|0.46689
20:50:46|0.46718
20:50:47|0.46718
20:50:48|0.46718
20:50:49|0.46718
20:50:51|0.46718
20:50:52|0.46718
20:50:53|0.46718
20:50:54|0.46718
20:50:55|0.46718
20:50:56|0.46718
20:50:58|0.46718
20:50:58|0.46718
20:50:59|0.46718
20:51:01|0.46718
20:51:01|0.46718
20:51:03|0.46744
20:51:03|0.46765
20:51:05|0.46735
20:51:05|0.46735
20:51:07|0.46713
20:51:08|0.46717
20:51:08|0.46716
20:51:10|0.46712
20:51:11|0.46712
20:51:11|0.46712
20:51:13|0.46712
20:51:13|0.46712
20:51:14|0.46712
20:51:15|0.46711
20:51:17|0.46711
20:51:18|0.46709
20:51:19|0.46709
20:51:19|0.46709
20:51:21|0.46703
20:51:22|0.46703
20:51:23|0.46703
20:51:24|0.46704
20:51:24|0.46708
20:51:26|0.46708
20:51:27|0.46708
20:51:27|0.46708
20:51:29|0.467
20:51:29|0.46702
20:51:31|0.46702
20:51:32|0.467
20:51:33|0.467
20:51:34|0.46703
20:51:35|0.46703
20:51:36|0.46703
20:51:36|0.46703
20:51:38|0.467
20:51:39|0.467
20:51:39|0.46704
20:51:41|0.46704
20:51:42|0.46704
20:51:42|0.46704
20:51:43|0.46704
20:51:45|0.46704
20:51:46|0.46704
20:51:46|0.46704
20:51:47|0.46707
20:51:49|0.4671
20:51:50|0.4671
20:51:51|0.4671
20:51:53|0.4671
20:51:53|0.46738
20:51:54|0.46738
20:51:55|0.46738
20:51:56|0.46738
20:51:57|0.46738
20:51:59|0.46728
20:52:00|0.4673
20:52:00|0.4673
20:52:02|0.4673
20:52:03|0.4671
20:52:04|0.4671
20:52:05|0.4671
20:52:06|0.4671
20:52:07|0.46711
20:52:08|0.46711
20:52:09|0.46711
20:52:10|0.46711
20:52:11|0.46711
20:52:12|0.46711
20:52:13|0.46711
20:52:14|0.46711
20:52:15|0.46711
20:52:16|0.46711
20:52:17|0.46709
20:52:18|0.46709
20:52:19|0.46709
20:52:20|0.46709
20:52:21|0.46709
20:52:22|0.46707
20:52:23|0.46708
20:52:24|0.46708
20:52:25|0.46724
20:52:26|0.46724
20:52:27|0.46723
20:52:28|0.46717
20:52:29|0.46717
20:52:29|0.46717
20:52:31|0.46716
20:52:32|0.46697
20:52:33|0.46738
20:52:34|0.4675
20:52:35|0.46764
20:52:36|0.46766
20:52:37|0.46766
20:52:38|0.46771
20:52:39|0.46771
20:52:40|0.46771
20:52:41|0.46793
20:52:42|0.46783
20:52:43|0.46783
20:52:44|0.46783
20:52:45|0.46787
20:52:46|0.46787
20:52:47|0.46792
20:52:48|0.46799
20:52:49|0.46799
20:52:49|0.46799
20:52:51|0.46799
20:52:52|0.46815
20:52:53|0.46815
20:52:55|0.46815
20:52:56|0.46822
20:52:57|0.46822
20:52:58|0.46829
20:52:59|0.46829
20:53:00|0.46829
20:53:01|0.46832
20:53:02|0.46832
20:53:03|0.46832
20:53:04|0.46801
20:53:05|0.4678
20:53:06|0.46776
20:53:07|0.46776
20:53:08|0.4677
20:53:09|0.4677
20:53:10|0.46777
20:53:11|0.46777
20:53:12|0.46777
20:53:13|0.4678
20:53:14|0.4678
20:53:15|0.46767
20:53:16|0.46767
20:53:17|0.46767
20:53:18|0.46767
20:53:19|0.46767
20:53:20|0.46775
20:53:21|0.46779
20:53:22|0.4678
20:53:23|0.4678
20:53:24|0.46775
20:53:25|0.46775
20:53:26|0.46775
20:53:27|0.46767
20:53:28|0.46767
20:53:29|0.46767
20:53:30|0.46767
20:53:31|0.46775
20:53:32|0.46766
20:53:34|0.46766
20:53:34|0.46766
20:53:35|0.46766
20:53:36|0.46766
20:53:38|0.46766
20:53:38|0.46781
20:53:39|0.46781
20:53:40|0.46781
20:53:42|0.46781
20:53:42|0.46788
20:53:44|0.46788
20:53:44|0.46788
20:53:45|0.46788
20:53:46|0.46788
20:53:48|0.46788
20:53:48|0.46788
20:53:49|0.46777
20:53:50|0.4675
20:53:51|0.46732
20:53:53|0.46732
20:53:54|0.46743
20:53:54|0.46743
20:53:56|0.46726
20:53:57|0.46726
20:53:58|0.46726
20:53:59|0.46726
20:54:00|0.4674
20:54:01|0.46732
20:54:02|0.46732
20:54:03|0.46732
20:54:04|0.4675
20:54:05|0.46772
20:54:06|0.46772
20:54:07|0.46772
20:54:08|0.46772
20:54:09|0.46763
20:54:10|0.46763
20:54:12|0.4677
20:54:12|0.4677
20:54:13|0.4677
20:54:14|0.4677
20:54:15|0.4677
20:54:16|0.4677
20:54:17|0.4677
20:54:18|0.4677
20:54:19|0.4677
20:54:20|0.4677
20:54:21|0.4677
20:54:22|0.4677
20:54:23|0.4677
20:54:24|0.4677
20:54:25|0.4677
20:54:26|0.4677
20:54:27|0.46771
20:54:28|0.46771
20:54:29|0.46771
20:54:30|0.46771
20:54:31|0.46771
20:54:32|0.46771
20:54:33|0.46771
20:54:34|0.46771
20:54:35|0.46771
20:54:36|0.46771
20:54:37|0.46771
20:54:38|0.46771
20:54:39|0.46771
20:54:40|0.46771
20:54:41|0.46771
20:54:42|0.46771
20:54:43|0.46798
20:54:44|0.468
20:54:45|0.468
20:54:46|0.468
20:54:47|0.468
20:54:48|0.468
20:54:49|0.468
20:54:50|0.46809
20:54:51|0.46809
20:54:52|0.46809
20:54:53|0.468
20:54:55|0.468
20:54:56|0.468
20:54:57|0.468
20:54:58|0.46808
20:54:59|0.46808
20:55:00|0.46808
20:55:01|0.46825
20:55:02|0.46825
20:55:03|0.46825
20:55:04|0.46815
20:55:05|0.46815
20:55:06|0.46815
20:55:07|0.46831
20:55:08|0.46831
20:55:09|0.46831
20:55:10|0.46848
20:55:11|0.46848
20:55:12|0.46848
20:55:13|0.46848
20:55:14|0.46855
20:55:15|0.46855
20:55:16|0.46855
20:55:17|0.46827
20:55:18|0.46827
20:55:19|0.46827
20:55:20|0.46827
20:55:21|0.46827
20:55:23|0.46798
20:55:23|0.46798
20:55:24|0.46812
20:55:25|0.46812
20:55:26|0.46812
20:55:27|0.46767
20:55:28|0.468
20:55:29|0.46785
20:55:30|0.46785
20:55:31|0.46785
20:55:32|0.46785
20:55:33|0.46785
20:55:34|0.46785
20:55:35|0.46785
20:55:36|0.46756
20:55:37|0.46776
20:55:38|0.46767
20:55:39|0.46767
20:55:40|0.46767
20:55:41|0.46767
20:55:42|0.46767
20:55:43|0.46767
20:55:44|0.46767
20:55:45|0.46767
20:55:46|0.46767
20:55:47|0.46767
20:55:48|0.4676
20:55:49|0.4676
20:55:50|0.4676
20:55:51|0.4676
20:55:52|0.4676
20:55:53|0.4676
20:55:54|0.4676
20:55:56|0.4676
20:55:57|0.4676
20:55:58|0.4677
20:55:59|0.4676
20:56:00|0.4676
20:56:00|0.4676
20:56:01|0.4676
20:56:03|0.46762
20:56:04|0.46742
20:56:04|0.46742
20:56:06|0.46755
20:56:07|0.46755
20:56:08|0.46755
20:56:09|0.46755
20:56:10|0.46755
20:56:11|0.46755
20:56:11|0.46755
20:56:13|0.46751
20:56:14|0.46755
20:56:15|0.46795
20:56:16|0.46803
20:56:17|0.46803
20:56:18|0.46803
20:56:19|0.46803
20:56:19|0.46803
20:56:21|0.46803
20:56:22|0.46818
20:56:23|0.46818
20:56:24|0.46824
20:56:25|0.46824
20:56:26|0.46809
20:56:27|0.46809
20:56:27|0.46808
20:56:29|0.4684
20:56:29|0.46817
20:56:31|0.46817
20:56:31|0.46817
20:56:33|0.46811
20:56:34|0.46811
20:56:35|0.46803
20:56:36|0.46775
20:56:37|0.46775
20:56:38|0.46775
20:56:39|0.46765
20:56:40|0.46737
20:56:41|0.46745
20:56:42|0.46745
20:56:43|0.46745
20:56:44|0.46745
20:56:45|0.46745
20:56:46|0.46745
20:56:47|0.46747
20:56:48|0.46747
20:56:49|0.46747
20:56:50|0.46747
20:56:51|0.46747
20:56:52|0.46747
20:56:53|0.46747
20:56:54|0.46742
20:56:55|0.46751
20:56:56|0.46751
20:56:58|0.46754
20:56:58|0.46754
20:57:00|0.46754
20:57:01|0.46754
20:57:02|0.46747
20:57:03|0.4675
20:57:04|0.4674
20:57:05|0.4674
20:57:07|0.46753
20:57:07|0.46753
20:57:08|0.46753
20:57:10|0.46753
20:57:11|0.46744
20:57:11|0.46747
20:57:12|0.46743
20:57:13|0.46743
20:57:14|0.46743
20:57:15|0.46743
20:57:17|0.46743
20:57:17|0.46743
20:57:19|0.46743
20:57:20|0.46743
20:57:20|0.46743
20:57:22|0.46743
20:57:23|0.4675
20:57:23|0.46788
20:57:25|0.46774
20:57:25|0.46774
20:57:26|0.46774
20:57:28|0.46774
20:57:28|0.46774
20:57:29|0.46766
20:57:31|0.46766
20:57:31|0.46763
20:57:32|0.46763
20:57:33|0.46763
20:57:34|0.46763
20:57:35|0.46763
20:57:36|0.46755
20:57:37|0.46755
20:57:38|0.46752
20:57:40|0.4675
20:57:41|0.4675
20:57:42|0.4675
20:57:42|0.4675
20:57:43|0.4675
20:57:44|0.4675
20:57:45|0.4675
20:57:46|0.4675
20:57:47|0.46767
20:57:48|0.46767
20:57:49|0.46767
20:57:51|0.46767
20:57:51|0.46757
20:57:53|0.46757
20:57:53|0.46757
20:57:54|0.46757
20:57:56|0.46757
20:57:56|0.46757
20:57:58|0.46757
20:57:59|0.46757
20:58:01|0.46757
20:58:01|0.46757
20:58:02|0.46764
20:58:03|0.46764
20:58:05|0.46764
20:58:05|0.46763
20:58:06|0.46763
20:58:07|0.46763
20:58:08|0.46763
20:58:10|0.46763
20:58:10|0.46763
20:58:11|0.46763
20:58:13|0.46763
20:58:13|0.46763
20:58:15|0.46763
20:58:16|0.46763
20:58:17|0.46763
20:58:18|0.46763
20:58:19|0.46754
20:58:20|0.46756
20:58:20|0.46753
20:58:22|0.4678
20:58:22|0.4678
20:58:24|0.46753
20:58:24|0.46753
20:58:26|0.46752
20:58:26|0.46752
20:58:28|0.46753
20:58:29|0.46753
20:58:30|0.46753
20:58:30|0.46755
20:58:32|0.46752
20:58:33|0.46752
20:58:33|0.46752
20:58:35|0.46752
20:58:36|0.46744
20:58:37|0.46744
20:58:38|0.46744
20:58:39|0.46744
20:58:40|0.46744
20:58:41|0.46744
20:58:42|0.46744
20:58:43|0.46735
20:58:43|0.46727
20:58:45|0.46727
20:58:46|0.46727
20:58:47|0.46717
20:58:48|0.46705
20:58:49|0.46705
20:58:50|0.46705
20:58:51|0.46699
20:58:53|0.46699
20:58:53|0.46699
20:58:54|0.46699
20:58:55|0.46699
20:58:56|0.46699
20:58:57|0.46699
20:58:59|0.46699
20:59:00|0.46699
20:59:01|0.46699
20:59:02|0.46699
20:59:03|0.46699
20:59:04|0.46707
20:59:05|0.46706
20:59:06|0.4674
20:59:07|0.4673
20:59:08|0.46734
20:59:10|0.46734
20:59:10|0.46734
20:59:11|0.46734
20:59:12|0.46734
20:59:14|0.4675
20:59:14|0.46751
20:59:16|0.46766
20:59:16|0.46766
20:59:18|0.46769
20:59:18|0.46769
20:59:19|0.46772
20:59:21|0.46774
20:59:22|0.468
20:59:22|0.46829
20:59:23|0.46809
20:59:25|0.46809
20:59:26|0.46809
20:59:26|0.4679
20:59:27|0.4679
20:59:28|0.4679
20:59:29|0.4679
20:59:31|0.4679
20:59:31|0.4679
20:59:33|0.46791
20:59:33|0.46791
20:59:34|0.46791
20:59:35|0.4679
20:59:36|0.46793
20:59:37|0.46793
20:59:38|0.46793
20:59:39|0.46793
20:59:41|0.46793
20:59:41|0.46793
20:59:42|0.46793
20:59:43|0.46793
20:59:44|0.46793
20:59:46|0.46793
20:59:46|0.46793
20:59:47|0.46792
20:59:49|0.46792
20:59:50|0.46792
20:59:50|0.46791
20:59:51|0.46791
20:59:52|0.46791
20:59:53|0.46791
20:59:54|0.46791
20:59:55|0.46791
20:59:56|0.46791
20:59:58|0.46791
20:59:59|0.4679
21:00:00|0.46761
21:00:01|0.46761
21:00:02|0.46761
21:00:03|0.46762
21:00:04|0.46762
21:00:05|0.46756
21:00:06|0.46756
21:00:07|0.46756
21:00:08|0.46768
21:00:09|0.46768
21:00:10|0.46768
21:00:11|0.46768
21:00:12|0.46768
21:00:13|0.46768
21:00:14|0.46781
21:00:15|0.46781
21:00:16|0.46781
21:00:17|0.46793
21:00:18|0.46793
21:00:19|0.46817
21:00:21|0.46815
21:00:21|0.46847
21:00:22|0.46824
21:00:23|0.46824
21:00:24|0.46824
21:00:25|0.46824
21:00:26|0.46824
21:00:27|0.46824
21:00:28|0.46824
21:00:29|0.46825
21:00:30|0.46825
21:00:31|0.46825
21:00:32|0.46824
21:00:33|0.46818
21:00:34|0.46818
21:00:35|0.46818
21:00:36|0.46818
21:00:37|0.46827
21:00:38|0.46807
21:00:39|0.46792
21:00:40|0.46792
21:00:41|0.46795
21:00:42|0.46755
21:00:43|0.46755
21:00:44|0.46755
21:00:45|0.46755
21:00:46|0.46757
21:00:47|0.46757
21:00:48|0.46757
21:00:49|0.46757
21:00:50|0.46757
21:00:51|0.46757
21:00:52|0.46741
21:00:53|0.46741
21:00:54|0.46741
21:00:55|0.46741
21:00:56|0.46741
21:00:57|0.46744
21:00:58|0.46744
21:00:59|0.46739
21:01:00|0.4675
21:01:02|0.46715
21:01:03|0.46715
21:01:04|0.46715
21:01:04|0.46715
21:01:06|0.46715
21:01:07|0.46715
21:01:08|0.46715
21:01:09|0.46736
21:01:10|0.46724
21:01:11|0.46724
21:01:12|0.46724
21:01:13|0.46724
21:01:14|0.46724
21:01:15|0.46724
21:01:15|0.46724
21:01:17|0.46724
21:01:18|0.46724
21:01:19|0.46724
21:01:20|0.46717
21:01:21|0.46717
21:01:22|0.46716
21:01:23|0.46716
21:01:23|0.46716
21:01:25|0.46716
21:01:26|0.46716
21:01:27|0.46704
21:01:28|0.46705
21:01:29|0.46705
21:01:30|0.46705
21:01:31|0.46705
21:01:32|0.46705
21:01:33|0.46696
21:01:34|0.46663
21:01:35|0.46681
21:01:36|0.46681
21:01:37|0.46681
21:01:37|0.46681
21:01:39|0.46681
21:01:40|0.46669
21:01:40|0.46669
21:01:42|0.46669
21:01:43|0.46665
21:01:44|0.46665
21:01:45|0.46665
21:01:46|0.46666
21:01:47|0.46666
21:01:47|0.46667
21:01:48|0.46667
21:01:50|0.46667
21:01:50|0.46667
21:01:52|0.46667
21:01:53|0.46652
21:01:54|0.46631
21:01:55|0.46647
21:01:56|0.46647
21:01:57|0.46647
21:01:58|0.46665
21:01:58|0.46665
21:01:59|0.46682
21:02:01|0.46682
21:02:02|0.46682
21:02:03|0.46682
21:02:05|0.46673
21:02:06|0.46673
21:02:07|0.46653
21:02:08|0.46653
21:02:08|0.46653
21:02:10|0.46653
21:02:11|0.46642
21:02:12|0.46647
21:02:13|0.46647
21:02:13|0.46647
21:02:14|0.46647
21:02:15|0.46653
21:02:17|0.46653
21:02:18|0.46653
21:02:19|0.46653
21:02:20|0.46653
21:02:21|0.46653
21:02:22|0.46653
21:02:23|0.46653
21:02:24|0.46662
21:02:24|0.46662
21:02:25|0.4666
21:02:27|0.4666
21:02:28|0.46663
21:02:29|0.46663
21:02:30|0.4666
21:02:31|0.46661
21:02:32|0.46661
21:02:33|0.46661
21:02:34|0.46646
21:02:35|0.46646
21:02:36|0.46646
21:02:37|0.4663
21:02:38|0.4664
21:02:39|0.4663
21:02:40|0.4663
21:02:41|0.4663
21:02:42|0.46608
21:02:43|0.46594
21:02:44|0.46571
21:02:45|0.46571
21:02:46|0.46571
21:02:47|0.46586
21:02:48|0.46582
21:02:49|0.46579
21:02:50|0.46579
21:02:51|0.46579
21:02:52|0.46579
21:02:53|0.46579
21:02:54|0.46579
21:02:55|0.46569
21:02:56|0.46602
21:02:57|0.46602
21:02:59|0.46602
21:02:59|0.46584
21:03:00|0.46584
21:03:01|0.46584
21:03:03|0.46584
21:03:04|0.46584
21:03:05|0.46588
21:03:06|0.46588
21:03:07|0.46602
21:03:08|0.46602
21:03:09|0.46602
21:03:10|0.466
21:03:11|0.46593
21:03:12|0.46593
21:03:13|0.46593
21:03:15|0.46595
21:03:16|0.46595
21:03:17|0.46595
21:03:18|0.46595
21:03:19|0.46594
21:03:20|0.46594
21:03:20|0.46611
21:03:22|0.46611
21:03:22|0.46611
21:03:24|0.46611
21:03:24|0.46611
21:03:25|0.46611
21:03:26|0.46611
21:03:28|0.46611
21:03:28|0.46611
21:03:30|0.46606
21:03:31|0.46619
21:03:31|0.46642
21:03:33|0.46642
21:03:33|0.46642
21:03:34|0.46642
21:03:35|0.46642
21:03:36|0.46642
21:03:37|0.46642
21:03:38|0.46642
21:03:40|0.46642
21:03:41|0.46642
21:03:42|0.46642
21:03:42|0.46642
21:03:43|0.46623
21:03:45|0.46623
21:03:45|0.46623
21:03:47|0.46623
21:03:47|0.46628
21:03:48|0.46628
21:03:49|0.46628
21:03:50|0.46634
21:03:52|0.46638
21:03:53|0.46638
21:03:53|0.46638
21:03:55|0.46638
21:03:56|0.46625
21:03:57|0.46628
21:03:58|0.46628
21:03:58|0.46628
21:04:00|0.46628
21:04:01|0.46628
21:04:02|0.4663
21:04:03|0.4663
21:04:04|0.4663
21:04:05|0.4663
21:04:05|0.4663
21:04:07|0.4663
21:04:08|0.4663
21:04:09|0.4663
21:04:10|0.4663
21:04:11|0.4663
21:04:12|0.4663
21:04:13|0.4663
21:04:14|0.4663
21:04:15|0.46615
21:04:16|0.46594
21:04:17|0.46587
21:04:18|0.46586
21:04:19|0.46586
21:04:20|0.46586
21:04:21|0.46588
21:04:22|0.46588
21:04:23|0.46588
21:04:24|0.46588
21:04:25|0.46588
21:04:26|0.46588
21:04:27|0.46588
21:04:28|0.46588
21:04:29|0.46588
21:04:30|0.46588
21:04:31|0.46588
21:04:32|0.46588
21:04:33|0.46625
21:04:34|0.46625
21:04:35|0.46625
21:04:36|0.46625
21:04:37|0.46624
21:04:38|0.46624
21:04:39|0.46607
21:04:40|0.46614
21:04:41|0.46614
21:04:42|0.46614
21:04:43|0.46614
21:04:44|0.46635
21:04:45|0.46635
21:04:46|0.46635
21:04:47|0.46635
21:04:48|0.46635
21:04:49|0.46635
21:04:50|0.46635
21:04:51|0.46606
21:04:52|0.46606
21:04:53|0.46606
21:04:54|0.46606
21:04:55|0.46606
21:04:56|0.46606
21:04:57|0.46606
21:04:58|0.46606
21:04:59|0.46606
21:05:00|0.46606
21:05:01|0.46606
21:05:02|0.46606
21:05:03|0.46606
21:05:04|0.46606
21:05:06|0.46606
21:05:06|0.46606
21:05:07|0.46602
21:05:08|0.466
21:05:09|0.466
21:05:10|0.466
21:05:11|0.46597
21:05:12|0.46597
21:05:13|0.46593
21:05:15|0.46593
21:05:16|0.46583
21:05:16|0.46577
21:05:18|0.46585
21:05:18|0.46586
21:05:19|0.46586
21:05:21|0.46586
21:05:21|0.46586
21:05:23|0.46574
21:05:24|0.46574
21:05:25|0.46574
21:05:25|0.46574
21:05:27|0.46585
21:05:28|0.46585
21:05:29|0.46585
21:05:30|0.46585
21:05:31|0.46566
21:05:32|0.46566
21:05:33|0.46566
21:05:34|0.46565
21:05:35|0.46565
21:05:36|0.46565
21:05:36|0.46558
21:05:38|0.46558
21:05:39|0.46558
21:05:40|0.46558
21:05:41|0.46558
21:05:42|0.46558
21:05:43|0.46558
21:05:44|0.46558
21:05:45|0.46558
21:05:46|0.46558
21:05:46|0.46547
21:05:48|0.46547
21:05:49|0.46547
21:05:50|0.46547
21:05:51|0.46547
21:05:52|0.46547
21:05:52|0.46547
21:05:54|0.46547
21:05:55|0.46547
21:05:56|0.46555
21:05:57|0.46541
21:05:58|0.46541
21:05:58|0.46541
21:06:00|0.46541
21:06:00|0.46541
21:06:01|0.46515
21:06:02|0.46515
21:06:04|0.46539
21:06:05|0.465
21:06:06|0.46497
21:06:08|0.46498
21:06:08|0.46498
21:06:09|0.46498
21:06:10|0.46497
21:06:12|0.46497
21:06:13|0.46497
21:06:13|0.46497
21:06:15|0.46526
21:06:16|0.46518
21:06:16|0.46518
21:06:18|0.46483
21:06:18|0.46483
21:06:20|0.46496
21:06:21|0.46493
21:06:22|0.46481
21:06:23|0.46457
21:06:23|0.46454
21:06:25|0.46445
21:06:26|0.46445
21:06:26|0.46445
21:06:28|0.46424
21:06:28|0.46424
21:06:30|0.46424
21:06:30|0.46433
21:06:32|0.46433
21:06:32|0.46434
21:06:34|0.46434
21:06:35|0.46441
21:06:36|0.46441
21:06:36|0.46441
21:06:37|0.46441
21:06:39|0.46444
21:06:39|0.46444
21:06:40|0.4643
21:06:42|0.4643
21:06:43|0.4643
21:06:43|0.464
21:06:45|0.4643
21:06:46|0.464
21:06:46|0.464
21:06:48|0.46401
21:06:48|0.4643
21:06:50|0.4643
21:06:50|0.4643
21:06:51|0.4643
21:06:52|0.46409
21:06:54|0.46405
21:06:54|0.46405
21:06:55|0.46405
21:06:57|0.46405
21:06:58|0.46405
21:06:58|0.4643
21:06:59|0.4643
21:07:00|0.4643
21:07:01|0.4643
21:07:03|0.4645
21:07:04|0.4645
21:07:05|0.4645
21:07:05|0.4645
21:07:07|0.4645
21:07:08|0.4645
21:07:09|0.4645
21:07:10|0.4645
21:07:12|0.46479
21:07:12|0.46468
21:07:14|0.46439
21:07:14|0.46441
21:07:15|0.46408
21:07:16|0.46408
21:07:17|0.46408
21:07:18|0.46408
21:07:20|0.46408
21:07:21|0.464
21:07:22|0.4639
21:07:23|0.46384
21:07:23|0.46375
21:07:25|0.46375
21:07:26|0.46375
21:07:26|0.46375
21:07:27|0.46365
21:07:28|0.46365
21:07:30|0.46363
21:07:31|0.46358
21:07:32|0.46358
21:07:33|0.46358
21:07:34|0.46358
21:07:35|0.46366
21:07:36|0.46366
21:07:36|0.46366
21:07:38|0.46423
21:07:39|0.46421
21:07:39|0.4642
21:07:41|0.46436
21:07:42|0.46436
21:07:43|0.46442
21:07:43|0.46442
21:07:45|0.46442
21:07:46|0.46442
21:07:47|0.46442
21:07:47|0.46442
21:07:48|0.46467
21:07:49|0.46459
21:07:51|0.46462
21:07:52|0.46462
21:07:53|0.46462
21:07:53|0.46462
21:07:55|0.46462
21:07:56|0.46462
21:07:57|0.46468
21:07:57|0.46468
21:07:58|0.46468
21:08:00|0.46468
21:08:01|0.46468
21:08:02|0.46468
21:08:03|0.46468
21:08:04|0.46468
21:08:05|0.46468
21:08:06|0.4645
21:08:07|0.46425
21:08:08|0.46421
21:08:09|0.46421
21:08:11|0.46412
21:08:11|0.46414
21:08:12|0.46419
21:08:13|0.46419
21:08:15|0.46433
21:08:16|0.46433
21:08:17|0.46433
21:08:18|0.46433
21:08:19|0.46433
21:08:20|0.4644
21:08:21|0.46428
21:08:22|0.46428
21:08:23|0.46436
21:08:24|0.46436
21:08:25|0.46436
21:08:25|0.46436
21:08:27|0.46436
21:08:28|0.46431
21:08:29|0.4646
21:08:30|0.4646
21:08:31|0.4646
21:08:32|0.4646
21:08:32|0.4646
21:08:34|0.46461
21:08:35|0.46461
21:08:36|0.46461
21:08:37|0.46461
21:08:38|0.46461
21:08:39|0.46461
21:08:39|0.46461
21:08:41|0.46461
21:08:42|0.46461
21:08:43|0.46461
21:08:44|0.46461
21:08:45|0.46471
21:08:46|0.46471
21:08:47|0.46471
21:08:48|0.46471
21:08:49|0.46471
21:08:50|0.46471
21:08:51|0.46471
21:08:51|0.46484
21:08:52|0.46484
21:08:54|0.46484
21:08:55|0.46484
21:08:55|0.46484
21:08:57|0.46484
21:08:58|0.46484
21:08:59|0.46484
21:09:00|0.46514
21:09:01|0.46518
21:09:02|0.46513
21:09:03|0.46513
21:09:03|0.46513
21:09:05|0.46513
21:09:05|0.46513
21:09:07|0.46513
21:09:08|0.46514
21:09:09|0.46514
21:09:10|0.46514
21:09:11|0.46514
21:09:12|0.46514
21:09:13|0.46514
21:09:14|0.46514
21:09:15|0.46514
21:09:16|0.46514
21:09:17|0.46514
21:09:19|0.46514
21:09:19|0.46494
21:09:20|0.46494
21:09:21|0.46494
21:09:22|0.46494
21:09:23|0.46494
21:09:24|0.46459
21:09:25|0.46459
21:09:26|0.46459
21:09:27|0.46459
21:09:28|0.46459
21:09:29|0.46459
21:09:30|0.46459
21:09:31|0.46461
21:09:32|0.46461
21:09:33|0.46461
21:09:34|0.46473
21:09:35|0.4648
21:09:36|0.4648
21:09:37|0.4648
21:09:38|0.4648
21:09:39|0.4648
21:09:40|0.4648
21:09:41|0.4648
21:09:42|0.4648
21:09:43|0.4648
21:09:44|0.4648
21:09:45|0.4648
21:09:46|0.4648
21:09:47|0.4648
21:09:48|0.4648
21:09:49|0.4648
21:09:50|0.4648
21:09:51|0.4648
21:09:52|0.4648
21:09:53|0.4648
21:09:54|0.4648
21:09:55|0.4648
21:09:56|0.46492
21:09:57|0.46492
21:09:58|0.46492
21:09:59|0.46492
21:10:00|0.46492
21:10:01|0.46492
21:10:02|0.46492
21:10:03|0.46492
21:10:04|0.46492
21:10:05|0.46492
21:10:06|0.46492
21:10:07|0.46455
21:10:08|0.46464
21:10:10|0.46464
21:10:11|0.46464
21:10:12|0.46464
21:10:13|0.46464
21:10:14|0.46464
21:10:15|0.46464
21:10:16|0.46464
21:10:17|0.46464
21:10:18|0.46464
21:10:19|0.46464
21:10:20|0.46464
21:10:21|0.46464
21:10:22|0.46473
21:10:23|0.46473
21:10:24|0.46473
21:10:25|0.46473
21:10:26|0.46473
21:10:27|0.46473
21:10:28|0.46473
21:10:29|0.46468
21:10:30|0.46468
21:10:31|0.46468
21:10:33|0.46468
21:10:33|0.46468
21:10:34|0.46468
21:10:35|0.46468
21:10:36|0.46468
21:10:37|0.46468
21:10:38|0.46468
21:10:39|0.46468
21:10:40|0.46468
21:10:41|0.46468
21:10:42|0.46468
21:10:43|0.46468
21:10:44|0.46468
21:10:45|0.46459
21:10:46|0.46459
21:10:47|0.46459
21:10:48|0.46459
21:10:49|0.46455
21:10:50|0.46455
21:10:51|0.46461
21:10:52|0.46461
21:10:53|0.46461
21:10:54|0.46461
21:10:55|0.46461
21:10:56|0.46461
21:10:57|0.46461
21:10:58|0.46464
21:10:59|0.46464
21:11:00|0.46464
21:11:01|0.46455
21:11:02|0.46455
21:11:03|0.46455
21:11:04|0.46455
21:11:05|0.46455
21:11:06|0.46458
21:11:07|0.46458
21:11:08|0.46458
21:11:09|0.46458
21:11:11|0.46458
21:11:12|0.46458
21:11:14|0.46458
21:11:14|0.46458
21:11:15|0.46465
21:11:17|0.46468
21:11:17|0.46468
21:11:18|0.46468
21:11:19|0.46468
21:11:21|0.46468
21:11:21|0.46452
21:11:23|0.46447
21:11:23|0.46447
21:11:25|0.46446
21:11:26|0.46446
21:11:27|0.46446
21:11:27|0.46446
21:11:28|0.46439
21:11:29|0.46439
21:11:31|0.46439
21:11:31|0.46439
21:11:33|0.46439
21:11:34|0.46439
21:11:35|0.46456
21:11:36|0.46456
21:11:37|0.46456
21:11:38|0.46463
21:11:38|0.46463
21:11:40|0.46463
21:11:41|0.46463
21:11:42|0.46463
21:11:43|0.46462
21:11:44|0.46462
21:11:45|0.46462
21:11:46|0.46462
21:11:47|0.46462
21:11:48|0.46464
21:11:49|0.46468
21:11:50|0.4649
21:11:51|0.4649
21:11:52|0.4649
21:11:53|0.4649
21:11:54|0.46498
21:11:55|0.465
21:11:56|0.465
21:11:57|0.46502
21:11:58|0.46502
21:11:59|0.46502
21:12:00|0.46502
21:12:01|0.46515
21:12:02|0.46515
21:12:03|0.46515
21:12:04|0.46515
21:12:05|0.46515
21:12:06|0.46515
21:12:07|0.46515
21:12:08|0.46515
21:12:09|0.46515
21:12:10|0.46515
21:12:11|0.46515
21:12:13|0.46515
21:12:14|0.46515
21:12:15|0.46515
21:12:16|0.46515
21:12:17|0.46515
21:12:17|0.46515
21:12:19|0.46515
21:12:20|0.46515
21:12:21|0.46515
21:12:22|0.46515
21:12:23|0.46515
21:12:24|0.46515
21:12:25|0.46488
21:12:26|0.46488
21:12:27|0.46483
21:12:28|0.46508
21:12:29|0.46495
21:12:30|0.46512
21:12:31|0.46512
21:12:32|0.46512
21:12:33|0.46512
21:12:34|0.46512
21:12:35|0.46502
21:12:36|0.46502
21:12:37|0.46502
21:12:38|0.46502
21:12:39|0.46502
21:12:40|0.46502
21:12:41|0.46502
21:12:42|0.46502
21:12:43|0.46509
21:12:44|0.46509
21:12:45|0.46509
21:12:45|0.46509
21:12:47|0.46509
21:12:48|0.46509
21:12:49|0.46509
21:12:50|0.46509
21:12:51|0.46509
21:12:52|0.46509
21:12:53|0.46509
21:12:54|0.46509
21:12:55|0.46509
21:12:56|0.46515
21:12:57|0.46515
21:12:58|0.46515
21:12:59|0.46515
21:13:00|0.46515
21:13:01|0.46515
21:13:01|0.46515
21:13:03|0.46515
21:13:04|0.46515
21:13:05|0.46515
21:13:05|0.46515
21:13:07|0.46502
21:13:08|0.46502
21:13:09|0.46507
21:13:09|0.46507
21:13:11|0.46507
21:13:12|0.46507
21:13:13|0.46519
21:13:14|0.46519
21:13:15|0.46519
21:13:16|0.46519
21:13:17|0.46519
21:13:18|0.46519
21:13:19|0.46519
21:13:20|0.46519
21:13:21|0.46519
21:13:22|0.46519
21:13:23|0.46519
21:13:24|0.46525
21:13:25|0.46493
21:13:26|0.46493
21:13:27|0.46493
21:13:28|0.46493
21:13:29|0.46493
21:13:30|0.46492
21:13:31|0.46492
21:13:32|0.46491
21:13:33|0.46491
21:13:34|0.46491
21:13:35|0.46491
21:13:36|0.46491
21:13:37|0.46492
21:13:38|0.46492
21:13:39|0.46475
21:13:40|0.46452
21:13:41|0.46452
21:13:42|0.46452
21:13:43|0.46452
21:13:44|0.46452
21:13:45|0.46452
21:13:46|0.46452
21:13:47|0.46452
21:13:48|0.46452
21:13:49|0.46452
21:13:50|0.46452
21:13:51|0.46452
21:13:52|0.46452
21:13:53|0.46452
21:13:54|0.46452
21:13:55|0.46474
21:13:56|0.46474
21:13:57|0.46474
21:13:59|0.46474
21:13:59|0.46452
21:14:00|0.46452
21:14:02|0.46452
21:14:02|0.46452
21:14:03|0.46452
21:14:04|0.46452
21:14:05|0.46471
21:14:07|0.46471
21:14:08|0.46471
21:14:08|0.46491
21:14:09|0.46491
21:14:10|0.46491
21:14:11|0.46497
21:14:12|0.46497
21:14:14|0.46497
21:14:15|0.46497
21:14:16|0.46497
21:14:17|0.46497
21:14:18|0.46497
21:14:19|0.46505
21:14:20|0.46505
21:14:21|0.46505
21:14:22|0.46505
21:14:23|0.46505
21:14:24|0.46505
21:14:26|0.46505
21:14:26|0.46505
21:14:27|0.46505
21:14:28|0.46507
21:14:29|0.46462
21:14:30|0.46462
21:14:31|0.46498
21:14:32|0.46498
21:14:33|0.46498
21:14:34|0.465
21:14:35|0.465
21:14:37|0.465
21:14:37|0.465
21:14:38|0.465
21:14:40|0.465
21:14:41|0.465
21:14:41|0.465
21:14:42|0.465
21:14:43|0.465
21:14:45|0.465
21:14:46|0.465
21:14:47|0.465
21:14:48|0.465
21:14:48|0.465
21:14:49|0.465
21:14:50|0.465
21:14:51|0.465
21:14:52|0.465
21:14:53|0.465
21:14:55|0.465
21:14:56|0.465
21:14:56|0.465
21:14:57|0.46502
21:14:58|0.46502
21:15:00|0.46502
21:15:00|0.46504
21:15:01|0.46504
21:15:02|0.46504
21:15:03|0.46504
21:15:04|0.46504
21:15:06|0.46504
21:15:07|0.46504
21:15:08|0.46505
21:15:09|0.46505
21:15:10|0.4651
21:15:10|0.4651
21:15:12|0.4651
21:15:13|0.4651
21:15:14|0.4651
21:15:15|0.4651
21:15:16|0.4651
21:15:18|0.4651
21:15:18|0.4651
21:15:20|0.465
21:15:21|0.465
21:15:22|0.46518
21:15:23|0.46518
21:15:24|0.46518
21:15:24|0.46518
21:15:26|0.46518
21:15:27|0.46518
21:15:28|0.46518
21:15:29|0.46518
21:15:30|0.46535
21:15:31|0.46535
21:15:32|0.46535
21:15:33|0.46531
21:15:34|0.46531
21:15:35|0.4653
21:15:36|0.46528
21:15:37|0.46528
21:15:38|0.46528
21:15:39|0.46528
21:15:40|0.46528
21:15:41|0.46528
21:15:42|0.46544
21:15:43|0.46534
21:15:44|0.46534
21:15:45|0.46534
21:15:46|0.46534
21:15:47|0.46534
21:15:48|0.46533
21:15:49|0.46533
21:15:50|0.46533
21:15:51|0.46532
21:15:52|0.46532
21:15:53|0.46531
21:15:54|0.46531
21:15:56|0.46531
21:15:56|0.46531
21:15:57|0.46529
21:15:58|0.46529
21:15:59|0.46529
21:16:00|0.46529
21:16:01|0.46529
21:16:02|0.46527
21:16:03|0.46533
21:16:04|0.46549
21:16:05|0.46549
21:16:06|0.46585
21:16:07|0.4665
21:16:08|0.466
21:16:09|0.46597
21:16:10|0.46603
21:16:11|0.46603
21:16:12|0.46603
21:16:13|0.46603
21:16:14|0.46603
21:16:15|0.46603
21:16:16|0.46603
21:16:17|0.46603
21:16:19|0.46603
21:16:20|0.46603
21:16:21|0.46603
21:16:22|0.4661
21:16:23|0.4661
21:16:25|0.4661
21:16:25|0.4661
21:16:26|0.46611
21:16:27|0.46611
21:16:28|0.46611
21:16:29|0.46611
21:16:30|0.46611
21:16:31|0.46611
21:16:32|0.46609
21:16:33|0.46609
21:16:34|0.46609
21:16:35|0.46609
21:16:36|0.4661
21:16:37|0.4661
21:16:38|0.4661
21:16:39|0.4661
21:16:40|0.4661
21:16:41|0.4661
21:16:42|0.4661
21:16:43|0.4661
21:16:44|0.4661
21:16:45|0.4661
21:16:46|0.4661
21:16:47|0.46622
21:16:48|0.46622
21:16:49|0.46622
21:16:50|0.46622
21:16:51|0.46622
21:16:52|0.46624
21:16:53|0.46624
21:16:54|0.46624
21:16:55|0.46624
21:16:56|0.46624
21:16:57|0.46633
21:16:58|0.46633
21:16:59|0.46634
21:17:00|0.46634
21:17:01|0.46634
21:17:02|0.46634
21:17:03|0.46634
21:17:04|0.46634
21:17:05|0.46634
21:17:06|0.46634
21:17:07|0.46634
21:17:08|0.46634
21:17:09|0.46634
21:17:10|0.46634
21:17:11|0.46634
21:17:12|0.46634
21:17:13|0.46632
21:17:14|0.46632
21:17:15|0.46632
21:17:17|0.46632
21:17:18|0.46632
21:17:19|0.46643
21:17:20|0.46643
21:17:21|0.46643
21:17:22|0.46643
21:17:24|0.46643
21:17:24|0.46643
21:17:25|0.46643
21:17:26|0.46643
21:17:27|0.46643
21:17:28|0.46643
21:17:29|0.46643
21:17:31|0.46643
21:17:31|0.46643
21:17:32|0.46643
21:17:33|0.46635
21:17:34|0.46635
21:17:35|0.46635
21:17:36|0.46635
21:17:37|0.46635
21:17:38|0.46635
21:17:39|0.46635
21:17:40|0.46635
21:17:41|0.46635
21:17:42|0.46635
21:17:43|0.46635
21:17:44|0.46635
21:17:45|0.46635
21:17:46|0.46635
21:17:47|0.46635
21:17:48|0.46635
21:17:49|0.46635
21:17:50|0.46635
21:17:51|0.46635
21:17:52|0.46635
21:17:53|0.46635
21:17:54|0.46646
21:17:55|0.46657
21:17:56|0.46657
21:17:57|0.46657
21:17:58|0.46657
21:17:59|0.46654
21:18:00|0.46627
21:18:01|0.46626
21:18:02|0.46625
21:18:03|0.46625
21:18:04|0.46625
21:18:05|0.46625
21:18:06|0.46625
21:18:07|0.46625
21:18:08|0.46625
21:18:09|0.46625
21:18:10|0.46624
21:18:11|0.46624
21:18:12|0.46624
21:18:13|0.46624
21:18:14|0.46624
21:18:15|0.46624
21:18:16|0.46611
21:18:18|0.46611
21:18:19|0.46611
21:18:20|0.46611
21:18:22|0.46621
21:18:22|0.46621
21:18:23|0.46621
21:18:24|0.46621
21:18:26|0.46631
21:18:27|0.4663
21:18:28|0.4663
21:18:28|0.4663
21:18:30|0.4663
21:18:31|0.4663
21:18:32|0.4663
21:18:32|0.4663
21:18:33|0.4663
21:18:34|0.4663
21:18:36|0.4663
21:18:36|0.4663
21:18:38|0.4663
21:18:39|0.4663
21:18:40|0.4663
21:18:41|0.4663
21:18:42|0.4663
21:18:43|0.4663
21:18:44|0.4663
21:18:45|0.4663
21:18:45|0.46607
21:18:47|0.46607
21:18:48|0.46607
21:18:49|0.46607
21:18:50|0.46607
21:18:51|0.46607
21:18:51|0.46607
21:18:53|0.46607
21:18:54|0.46607
21:18:55|0.46607
21:18:55|0.46597
21:18:57|0.46597
21:18:58|0.46597
21:19:00|0.46597
21:19:00|0.46597
21:19:01|0.46597
21:19:02|0.4659
21:19:03|0.4659
21:19:04|0.4659
21:19:05|0.4659
21:19:06|0.4659
21:19:07|0.4659
21:19:08|0.4659
21:19:09|0.4659
21:19:10|0.4659
21:19:11|0.46587
21:19:12|0.46587
21:19:13|0.46587
21:19:14|0.46586
21:19:15|0.46586
21:19:16|0.46586
21:19:17|0.46586
21:19:19|0.46586
21:19:20|0.46587
21:19:21|0.46587
21:19:22|0.46587
21:19:24|0.46587
21:19:24|0.46587
21:19:26|0.46585
21:19:26|0.46585
21:19:28|0.46585
21:19:29|0.46588
21:19:30|0.46588
21:19:31|0.46588
21:19:31|0.46588
21:19:33|0.46588
21:19:34|0.46588
21:19:35|0.46588
21:19:35|0.46588
21:19:36|0.4658
21:19:37|0.4658
21:19:38|0.4658
21:19:40|0.4658
21:19:40|0.46575
21:19:41|0.46559
21:19:42|0.46559
21:19:43|0.46559
21:19:45|0.46559
21:19:45|0.4656
21:19:46|0.4656
21:19:47|0.4656
21:19:48|0.46557
21:19:49|0.46557
21:19:51|0.46557
21:19:52|0.46557
21:19:52|0.46557
21:19:54|0.46557
21:19:55|0.46551
21:19:56|0.46551
21:19:56|0.46559
21:19:57|0.46559
21:19:58|0.46559
21:20:00|0.46559
21:20:01|0.46559
21:20:01|0.46558
21:20:02|0.46558
21:20:03|0.46559
21:20:04|0.46559
21:20:05|0.46559
21:20:06|0.46559
21:20:07|0.46559
21:20:08|0.46559
21:20:09|0.46559
21:20:10|0.46548
21:20:11|0.46557
21:20:12|0.46557
21:20:13|0.46557
21:20:14|0.46557
21:20:15|0.46557
21:20:16|0.46557
21:20:17|0.46557
21:20:19|0.46557
21:20:20|0.46557
21:20:21|0.46557
21:20:22|0.46557
21:20:23|0.46557
21:20:24|0.46547
21:20:24|0.46547
21:20:25|0.46547
21:20:27|0.46547
21:20:28|0.46547
21:20:29|0.46547
21:20:30|0.46547
21:20:31|0.46547
21:20:32|0.46528
21:20:33|0.46528
21:20:34|0.46528
21:20:35|0.46528
21:20:36|0.46528
21:20:37|0.46528
21:20:38|0.46528
21:20:38|0.46528
21:20:40|0.46514
21:20:41|0.46514
21:20:42|0.46514
21:20:43|0.46514
21:20:44|0.46514
21:20:45|0.46514
21:20:46|0.46514
21:20:47|0.46514
21:20:48|0.46514
21:20:49|0.46516
21:20:50|0.46516
21:20:51|0.46516
21:20:52|0.46539
21:20:53|0.46539
21:20:54|0.46539
21:20:55|0.46539
21:20:56|0.46539
21:20:57|0.46539
21:20:58|0.46539
21:20:59|0.46539
21:21:00|0.46539
21:21:01|0.46539
21:21:02|0.46539
21:21:03|0.46539
21:21:04|0.4652
21:21:04|0.4652
21:21:06|0.4652
21:21:07|0.46515
21:21:08|0.46508
21:21:09|0.46508
21:21:09|0.46508
21:21:11|0.46508
21:21:11|0.46508
21:21:13|0.46477
21:21:14|0.46477
21:21:15|0.46477
21:21:16|0.46477
21:21:17|0.46477
21:21:18|0.46477
21:21:18|0.46486
21:21:19|0.46486
21:21:20|0.46486
21:21:22|0.46486
21:21:23|0.46486
21:21:25|0.46486
21:21:26|0.46485
21:21:26|0.46485
21:21:27|0.46485
21:21:28|0.46485
21:21:29|0.46485
21:21:30|0.46485
21:21:31|0.46485
21:21:33|0.46485
21:21:34|0.46485
21:21:34|0.46485
21:21:35|0.46485
21:21:36|0.46485
21:21:37|0.46485
21:21:38|0.46485
21:21:40|0.46522
21:21:40|0.46529
21:21:41|0.4653
21:21:43|0.4653
21:21:44|0.4653
21:21:45|0.4653
21:21:45|0.4653
21:21:47|0.4653
21:21:47|0.46529
21:21:49|0.46529
21:21:50|0.46529
21:21:50|0.46529
21:21:52|0.46529
21:21:52|0.46529
21:21:54|0.46534
21:21:54|0.46534
21:21:56|0.46534
21:21:57|0.46534
21:21:58|0.46534
21:21:59|0.46534
21:22:00|0.46539
21:22:00|0.46541
21:22:01|0.46571
21:22:03|0.46597
21:22:03|0.46612
21:22:05|0.46612
21:22:06|0.46612
21:22:07|0.46625
21:22:08|0.46625
21:22:09|0.46621
21:22:10|0.46621
21:22:11|0.46621
21:22:11|0.46635
21:22:13|0.46635
21:22:14|0.46635
21:22:15|0.46635
21:22:16|0.46634
21:22:17|0.46649
21:22:18|0.46649
21:22:19|0.46649
21:22:20|0.46649
21:22:21|0.4666
21:22:23|0.4666
21:22:24|0.4666
21:22:25|0.46669
21:22:25|0.46669
21:22:27|0.46675
21:22:28|0.46675
21:22:29|0.46675
21:22:30|0.46675
21:22:31|0.46668
21:22:32|0.46664
21:22:33|0.46683
21:22:34|0.46683
21:22:35|0.46711
21:22:36|0.46715
21:22:37|0.46715
21:22:38|0.46715
21:22:39|0.4672
21:22:40|0.4672
21:22:41|0.4672
21:22:42|0.46715
21:22:43|0.46715
21:22:44|0.46715
21:22:45|0.46715
21:22:46|0.46715
21:22:47|0.46715
21:22:48|0.46715
21:22:49|0.46715
21:22:50|0.46715
21:22:52|0.46719
21:22:52|0.46718
21:22:53|0.4672
21:22:54|0.4672
21:22:55|0.4672
21:22:56|0.4672
21:22:57|0.4672
21:22:58|0.4672
21:22:59|0.4672
21:23:00|0.46726
21:23:01|0.46726
21:23:03|0.46726
21:23:03|0.46726
21:23:04|0.46726
21:23:05|0.46726
21:23:06|0.46729
21:23:07|0.46729
21:23:08|0.46729
21:23:09|0.46729
21:23:10|0.46729
21:23:12|0.46729
21:23:12|0.46729
21:23:14|0.46734
21:23:14|0.46734
21:23:16|0.46734
21:23:16|0.46734
21:23:18|0.46734
21:23:18|0.46734
21:23:19|0.46734
21:23:21|0.46734
21:23:22|0.46734
21:23:23|0.46734
21:23:25|0.4674
21:23:25|0.4674
21:23:26|0.4674
21:23:28|0.4674
21:23:29|0.46742
21:23:30|0.46742
21:23:30|0.46742
21:23:32|0.46752
21:23:32|0.46752
21:23:34|0.46752
21:23:35|0.46752
21:23:36|0.46752
21:23:37|0.46752
21:23:38|0.46755
21:23:39|0.46755
21:23:40|0.46751
21:23:41|0.4674
21:23:42|0.46744
21:23:43|0.46744
21:23:44|0.46744
21:23:45|0.46744
21:23:46|0.4677
21:23:47|0.4677
21:23:48|0.46754
21:23:49|0.46754
21:23:50|0.46754
21:23:51|0.46754
21:23:52|0.46754
21:23:53|0.46769
21:23:54|0.46769
21:23:55|0.46769
21:23:56|0.46764
21:23:57|0.46764
21:23:58|0.46764
21:23:59|0.46763
21:24:00|0.46763
21:24:01|0.46763
21:24:02|0.46763
21:24:03|0.46762
21:24:04|0.46762
21:24:05|0.46762
21:24:06|0.46763
21:24:07|0.46763
21:24:08|0.46763
21:24:09|0.46763
21:24:10|0.46763
21:24:11|0.46763
21:24:13|0.46763
21:24:13|0.46763
21:24:14|0.46763
21:24:16|0.46763
21:24:17|0.46763
21:24:17|0.46763
21:24:19|0.46746
21:24:19|0.46746
21:24:20|0.46746
21:24:21|0.46741
21:24:22|0.4674
21:24:24|0.4674
21:24:25|0.4674
21:24:26|0.4674
21:24:27|0.4674
21:24:29|0.4674
21:24:29|0.4674
21:24:30|0.4674
21:24:31|0.4674
21:24:32|0.4674
21:24:33|0.4674
21:24:34|0.46753
21:24:35|0.46753
21:24:36|0.46753
21:24:37|0.46753
21:24:38|0.46753
21:24:39|0.46753
21:24:40|0.46753
21:24:41|0.46753
21:24:42|0.46753
21:24:43|0.46753
21:24:44|0.46753
21:24:45|0.46753
21:24:46|0.46753
21:24:48|0.46754
21:24:48|0.46754
21:24:50|0.46754
21:24:51|0.46754
21:24:52|0.46754
21:24:52|0.46754
21:24:54|0.46754
21:24:55|0.46754
21:24:56|0.46754
21:24:56|0.46775
21:24:58|0.46775
21:24:58|0.46775
21:24:59|0.46763
21:25:01|0.46763
21:25:01|0.46763
21:25:03|0.46763
21:25:03|0.46763
21:25:04|0.46772
21:25:06|0.46772
21:25:06|0.46757
21:25:08|0.46757
21:25:08|0.46757
21:25:10|0.46757
21:25:10|0.46757
21:25:11|0.46757
21:25:12|0.46757
21:25:14|0.46757
21:25:14|0.46757
21:25:16|0.46757
21:25:17|0.46757
21:25:18|0.46757
21:25:18|0.46757
21:25:19|0.46757
21:25:20|0.46757
21:25:21|0.46757
21:25:22|0.46772
21:25:23|0.46768
21:25:25|0.46768
21:25:27|0.46771
21:25:28|0.4676
21:25:29|0.4676
21:25:30|0.46757
21:25:31|0.46757
21:25:33|0.46757
21:25:33|0.46757
21:25:35|0.46757
21:25:36|0.46757
21:25:37|0.46768
21:25:38|0.46768
21:25:38|0.46768
21:25:39|0.46756
21:25:40|0.46756
21:25:42|0.46756
21:25:42|0.46756
21:25:44|0.46756
21:25:44|0.46756
21:25:45|0.46756
21:25:47|0.46756
21:25:48|0.46756
21:25:49|0.46756
21:25:49|0.46756
21:25:51|0.46756
21:25:51|0.46756
21:25:53|0.46756
21:25:54|0.46756
21:25:54|0.46756
21:25:55|0.46756
21:25:57|0.46756
21:25:57|0.46756
21:25:58|0.46756
21:25:59|0.46756
21:26:00|0.46756
21:26:02|0.46756
21:26:02|0.46756
21:26:04|0.46756
21:26:04|0.46756
21:26:05|0.46756
21:26:06|0.46764
21:26:07|0.46764
21:26:08|0.46764
21:26:10|0.46764
21:26:10|0.46764
21:26:12|0.46764
21:26:13|0.46764
21:26:14|0.46757
21:26:14|0.46757
21:26:16|0.46757
21:26:16|0.46757
21:26:17|0.46757
21:26:18|0.46757
21:26:20|0.46757
21:26:20|0.46757
21:26:22|0.46757
21:26:22|0.46764
21:26:23|0.46764
21:26:25|0.46764
21:26:26|0.46764
21:26:26|0.46776
21:26:28|0.46785
21:26:29|0.46756
21:26:29|0.46756
21:26:31|0.46752
21:26:32|0.46752
21:26:32|0.46752
21:26:34|0.46752
21:26:35|0.46752
21:26:36|0.46752
21:26:37|0.4677
21:26:38|0.4677
21:26:39|0.4677
21:26:40|0.4677
21:26:41|0.4677
21:26:42|0.4677
21:26:43|0.4677
21:26:44|0.4677
21:26:45|0.4677
21:26:46|0.4677
21:26:47|0.4677
21:26:48|0.46776
21:26:49|0.4677
21:26:50|0.4677
21:26:51|0.4677
21:26:52|0.4677
21:26:53|0.46764
21:26:54|0.46741
21:26:55|0.46741
21:26:56|0.46746
21:26:57|0.46746
21:26:58|0.46746
21:26:59|0.46746
21:27:00|0.46746
21:27:01|0.46746
21:27:02|0.46746
21:27:03|0.46734
21:27:04|0.46723
21:27:05|0.46723
21:27:06|0.46723
21:27:07|0.46719
21:27:08|0.46715
21:27:09|0.46715
21:27:10|0.46712
21:27:11|0.46712
21:27:12|0.46712
21:27:13|0.46712
21:27:14|0.46712
21:27:15|0.46712
21:27:16|0.46712
21:27:17|0.46712
21:27:18|0.46712
21:27:19|0.46712
21:27:20|0.46712
21:27:21|0.46709
21:27:22|0.46709
21:27:23|0.46709
21:27:24|0.46722
21:27:25|0.46722
21:27:26|0.46722
21:27:28|0.46722
21:27:29|0.46722
21:27:30|0.46722
21:27:31|0.46722
21:27:32|0.46722
21:27:33|0.46722
21:27:34|0.46722
21:27:35|0.46722
21:27:36|0.46722
21:27:37|0.46722
21:27:38|0.46722
21:27:39|0.46722
21:27:40|0.46722
21:27:41|0.46736
21:27:42|0.46736
21:27:43|0.46736
21:27:44|0.46736
21:27:45|0.46736
21:27:46|0.46736
21:27:47|0.46736
21:27:48|0.46736
21:27:49|0.46736
21:27:50|0.46736
21:27:51|0.46736
21:27:52|0.46736
21:27:53|0.46736
21:27:54|0.46736
21:27:55|0.46739
21:27:56|0.46739
21:27:57|0.46739
21:27:58|0.46739
21:27:59|0.46747
21:28:00|0.46747
21:28:01|0.46745
21:28:02|0.46745
21:28:03|0.46745
21:28:04|0.46744
21:28:05|0.46744
21:28:06|0.46745
21:28:07|0.46745
21:28:08|0.46745
21:28:09|0.46745
21:28:10|0.46745
21:28:11|0.4676
21:28:12|0.4676
21:28:13|0.4676
21:28:14|0.4676
21:28:15|0.4676
21:28:16|0.46765
21:28:17|0.46765
21:28:18|0.46765
21:28:19|0.46765
21:28:20|0.46765
21:28:21|0.46765
21:28:22|0.46765
21:28:23|0.46765
21:28:24|0.46765
21:28:25|0.46765
21:28:26|0.46765
21:28:27|0.46765
21:28:29|0.46765
21:28:29|0.46765
21:28:30|0.46765
21:28:31|0.46765
21:28:33|0.46782
21:28:34|0.46787
21:28:35|0.46786
21:28:36|0.46785
21:28:37|0.46784
21:28:38|0.46784
21:28:39|0.46784
21:28:40|0.46784
21:28:41|0.46784
21:28:42|0.46783
21:28:42|0.46783
21:28:44|0.46783
21:28:45|0.46783
21:28:46|0.46783
21:28:47|0.46783
21:28:48|0.46783
21:28:49|0.46783
21:28:50|0.4678
21:28:51|0.46781
21:28:51|0.46781
21:28:53|0.46781
21:28:54|0.46781
21:28:54|0.46781
21:28:56|0.46781
21:28:57|0.46781
21:28:58|0.46797
21:28:59|0.46797
21:29:00|0.46797
21:29:01|0.46797
21:29:02|0.46797
21:29:03|0.46797
21:29:04|0.46797
21:29:05|0.46797
21:29:05|0.46797
21:29:07|0.46799
21:29:07|0.46799
21:29:08|0.46799
21:29:10|0.46799
21:29:11|0.46799
21:29:12|0.46799
21:29:13|0.46799
21:29:14|0.46799
21:29:15|0.46799
21:29:15|0.46799
21:29:17|0.46799
21:29:18|0.46799
21:29:19|0.46799
21:29:20|0.46799
21:29:21|0.46799
21:29:22|0.46799
21:29:22|0.46799
21:29:24|0.46799
21:29:25|0.46799
21:29:25|0.46799
21:29:27|0.46799
21:29:28|0.46788
21:29:29|0.46788
21:29:29|0.46788
21:29:31|0.46788
21:29:33|0.46788
21:29:33|0.46788
21:29:34|0.46788
21:29:35|0.46788
21:29:36|0.46788
21:29:37|0.46788
21:29:39|0.46788
21:29:40|0.46788
21:29:41|0.46799
21:29:42|0.46798
21:29:43|0.46798
21:29:44|0.46798
21:29:45|0.46798
21:29:46|0.46786
21:29:47|0.46786
21:29:48|0.468
21:29:49|0.468
21:29:50|0.4681
21:29:51|0.46812
21:29:52|0.46812
21:29:53|0.46812
21:29:54|0.46822
21:29:55|0.46822
21:29:56|0.46824
21:29:57|0.46824
21:29:58|0.46824
21:29:59|0.46824
21:30:00|0.46825
21:30:01|0.46825
21:30:02|0.46861
21:30:03|0.46861
21:30:04|0.46872
21:30:05|0.46872
21:30:06|0.46877
21:30:07|0.46877
21:30:08|0.46877
21:30:09|0.46876
21:30:10|0.46863
21:30:11|0.46863
21:30:12|0.46863
21:30:13|0.46863
21:30:14|0.46863
21:30:15|0.46879
21:30:16|0.46879
21:30:17|0.46879
21:30:18|0.46879
21:30:19|0.46879
21:30:20|0.4689
21:30:21|0.46895
21:30:22|0.46901
21:30:23|0.46908
21:30:24|0.46908
21:30:25|0.46909
21:30:26|0.4691
21:30:27|0.46909
21:30:28|0.46909
21:30:29|0.46909
21:30:31|0.46913
21:30:31|0.46913
21:30:32|0.46913
21:30:33|0.46918
21:30:34|0.46921
21:30:36|0.4692
21:30:37|0.4692
21:30:38|0.4692
21:30:39|0.46874
21:30:40|0.46874
21:30:41|0.46873
21:30:42|0.46873
21:30:44|0.46893
21:30:44|0.46893
21:30:45|0.46895
21:30:46|0.46895
21:30:47|0.46895
21:30:48|0.46895
21:30:49|0.46895
21:30:50|0.46899
21:30:51|0.46899
21:30:53|0.46904
21:30:53|0.46904
21:30:54|0.46904
21:30:55|0.46904
21:30:57|0.46915
21:30:58|0.46937
21:30:59|0.46937
21:31:00|0.46937
21:31:01|0.46937
21:31:01|0.46937
21:31:03|0.46901
21:31:04|0.46901
21:31:05|0.46901
21:31:06|0.46901
21:31:07|0.46904
21:31:08|0.46907
21:31:09|0.46904
21:31:10|0.46904
21:31:11|0.46904
21:31:12|0.46904
21:31:13|0.46911
21:31:14|0.46911
21:31:16|0.46916
21:31:17|0.46916
21:31:17|0.46916
21:31:18|0.46916
21:31:19|0.46916
21:31:20|0.46916
21:31:21|0.46917
21:31:22|0.46895
21:31:23|0.46895
21:31:24|0.46912
21:31:25|0.46912
21:31:26|0.46912
21:31:28|0.46911
21:31:28|0.46911
21:31:30|0.46911
21:31:30|0.46912
21:31:32|0.46912
21:31:33|0.46912
21:31:34|0.46912
21:31:35|0.46912
21:31:36|0.46912
21:31:37|0.46912
21:31:38|0.46912
21:31:39|0.46904
21:31:40|0.46907
21:31:41|0.46907
21:31:42|0.46907
21:31:43|0.46907
21:31:44|0.46907
21:31:45|0.46907
21:31:46|0.46907
21:31:47|0.46907
21:31:48|0.4691
21:31:49|0.4691
21:31:50|0.4691
21:31:51|0.4691
21:31:52|0.4691
21:31:53|0.4691
21:31:54|0.46908
21:31:56|0.4691
21:31:57|0.4691
21:31:58|0.4691
21:31:58|0.4691
21:31:59|0.4691
21:32:01|0.4691
21:32:02|0.4691
21:32:03|0.46911
21:32:04|0.46911
21:32:05|0.4691
21:32:06|0.46911
21:32:07|0.46911
21:32:08|0.46911
21:32:09|0.46911
21:32:10|0.46911
21:32:11|0.46911
21:32:12|0.46912
21:32:12|0.46912
21:32:14|0.46914
21:32:15|0.46914
21:32:16|0.46914
21:32:17|0.46914
21:32:18|0.46914
21:32:19|0.46914
21:32:20|0.46914
21:32:21|0.46914
21:32:22|0.46914
21:32:22|0.46914
21:32:23|0.46914
21:32:25|0.46914
21:32:26|0.46914
21:32:27|0.46914
21:32:28|0.46914
21:32:29|0.4691
21:32:30|0.4691
21:32:31|0.46943
21:32:33|0.46943
21:32:33|0.46943
21:32:35|0.46943
21:32:36|0.46948
21:32:37|0.46948
21:32:38|0.46948
21:32:39|0.46955
21:32:39|0.46948
21:32:41|0.46948
21:32:42|0.46948
21:32:43|0.4695
21:32:44|0.4695
21:32:45|0.4695
21:32:46|0.4695
21:32:47|0.4695
21:32:48|0.4695
21:32:49|0.4695
21:32:50|0.4695
21:32:51|0.4695
21:32:52|0.4695
21:32:53|0.46951
21:32:54|0.46951
21:32:55|0.46951
21:32:56|0.4695
21:32:57|0.46951
21:32:58|0.46951
21:32:59|0.46951
21:33:00|0.4695
21:33:01|0.4695
21:33:02|0.46951
21:33:03|0.46951
21:33:04|0.46951
21:33:05|0.46951
21:33:06|0.46951
21:33:07|0.46951
21:33:08|0.46951
21:33:09|0.46951
21:33:10|0.46951
21:33:11|0.46951
21:33:12|0.46951
21:33:13|0.46951
21:33:14|0.46951
21:33:15|0.46953
21:33:16|0.46948
21:33:17|0.46948
21:33:18|0.46948
21:33:20|0.46904
21:33:21|0.469
21:33:21|0.46894
21:33:22|0.46888
21:33:23|0.46888
21:33:24|0.4689
21:33:26|0.4689
21:33:27|0.4689
21:33:27|0.4689
21:33:28|0.4689
21:33:29|0.4689
21:33:31|0.4689
21:33:31|0.4689
21:33:33|0.4689
21:33:34|0.4689
21:33:35|0.4689
21:33:36|0.46879
21:33:37|0.46879
21:33:38|0.46879
21:33:40|0.46879
21:33:40|0.46879
21:33:41|0.46879
21:33:42|0.46879
21:33:43|0.46886
21:33:44|0.46886
21:33:45|0.46886
21:33:46|0.46878
21:33:47|0.46878
21:33:48|0.46878
21:33:49|0.46878
21:33:50|0.46838
21:33:51|0.46838
21:33:52|0.46838
21:33:53|0.46838
21:33:54|0.46838
21:33:55|0.46834
21:33:57|0.46783
21:33:58|0.46783
21:33:59|0.46781
21:33:59|0.46773
21:34:01|0.46773
21:34:02|0.46773
21:34:02|0.46777
21:34:04|0.46777
21:34:04|0.46777
21:34:05|0.46777
21:34:07|0.46777
21:34:08|0.46777
21:34:08|0.46777
21:34:10|0.46777
21:34:11|0.4676
21:34:11|0.4676
21:34:13|0.46771
21:34:13|0.46771
21:34:15|0.46771
21:34:15|0.46771
21:34:17|0.46804
21:34:17|0.46803
21:34:19|0.46848
21:34:20|0.46848
21:34:20|0.46848
21:34:21|0.46847
21:34:23|0.46847
21:34:23|0.46847
21:34:25|0.46839
21:34:26|0.46839
21:34:26|0.46839
21:34:28|0.46839
21:34:29|0.46839
21:34:29|0.46839
21:34:30|0.46833
21:34:31|0.46833
21:34:32|0.4684
21:34:33|0.4684
21:34:34|0.46847
21:34:36|0.46847
21:34:37|0.46847
21:34:38|0.46847
21:34:39|0.46847
21:34:40|0.46847
21:34:41|0.46847
21:34:42|0.46847
21:34:43|0.46886
21:34:44|0.4687
21:34:45|0.4687
21:34:46|0.4687
21:34:47|0.4687
21:34:48|0.4687
21:34:49|0.4687
21:34:50|0.4687
21:34:51|0.46874
21:34:52|0.46874
21:34:53|0.46874
21:34:54|0.46874
21:34:55|0.46874
21:34:56|0.46874
21:34:57|0.46874
21:34:58|0.46874
21:35:00|0.46874
21:35:00|0.46874
21:35:01|0.46874
21:35:02|0.46874
21:35:03|0.46874
21:35:05|0.46899
21:35:06|0.46899
21:35:07|0.46898
21:35:08|0.46898
21:35:09|0.46898
21:35:10|0.46898
21:35:11|0.469
21:35:12|0.469
21:35:13|0.469
21:35:14|0.469
21:35:15|0.469
21:35:16|0.469
21:35:17|0.469
21:35:18|0.469
21:35:19|0.469
21:35:20|0.469
21:35:21|0.469
21:35:22|0.469
21:35:23|0.46909
21:35:24|0.46909
21:35:25|0.46909
21:35:26|0.46909
21:35:27|0.46909
21:35:28|0.46909
21:35:29|0.46911
21:35:30|0.46914
21:35:31|0.46914
21:35:32|0.46914
21:35:33|0.46914
21:35:35|0.46914
21:35:36|0.46914
21:35:37|0.46914
21:35:38|0.46914
21:35:39|0.46914
21:35:40|0.46914
21:35:41|0.46918
21:35:42|0.46918
21:35:43|0.46918
21:35:44|0.46919
21:35:45|0.46919
21:35:46|0.46919
21:35:47|0.46919
21:35:48|0.46919
21:35:49|0.46919
21:35:50|0.46919
21:35:51|0.46921
21:35:52|0.46921
21:35:53|0.46921
21:35:55|0.46921
21:35:55|0.46921
21:35:57|0.46921
21:35:57|0.46921
21:35:58|0.46921
21:36:00|0.46921
21:36:00|0.46921
21:36:01|0.46921
21:36:02|0.46879
21:36:03|0.46905
21:36:05|0.46905
21:36:05|0.46882
21:36:07|0.46869
21:36:07|0.46881
21:36:08|0.46881
21:36:09|0.46881
21:36:11|0.46881
21:36:12|0.46881
21:36:12|0.46881
21:36:13|0.46881
21:36:14|0.46881
21:36:16|0.46881
21:36:16|0.46881
21:36:17|0.46881
21:36:19|0.46881
21:36:19|0.46854
21:36:20|0.46854
21:36:21|0.46854
21:36:23|0.46854
21:36:24|0.46854
21:36:24|0.46854
21:36:25|0.46854
21:36:26|0.46854
21:36:27|0.46854
21:36:28|0.46854
21:36:29|0.46854
21:36:31|0.46846
21:36:32|0.46844
21:36:32|0.46844
21:36:34|0.46844
21:36:35|0.46844
21:36:36|0.46844
21:36:37|0.46844
21:36:38|0.46844
21:36:39|0.46844
21:36:40|0.46839
21:36:41|0.46834
21:36:42|0.46808
21:36:43|0.46809
21:36:44|0.46807
21:36:45|0.46798
21:36:47|0.46798
21:36:47|0.46799
21:36:48|0.46799
21:36:49|0.46799
21:36:50|0.46799
21:36:51|0.468
21:36:52|0.468
21:36:53|0.468
21:36:54|0.468
21:36:55|0.468
21:36:56|0.468
21:36:57|0.468
21:36:58|0.46802
21:36:59|0.46802
21:37:01|0.46776
21:37:01|0.46776
21:37:02|0.46776
21:37:04|0.46776
21:37:04|0.46776
21:37:06|0.46776
21:37:06|0.46776
21:37:07|0.46776
21:37:09|0.46776
21:37:09|0.46776
21:37:11|0.46776
21:37:11|0.46776
21:37:12|0.46776
21:37:14|0.46776
21:37:14|0.46776
21:37:15|0.46794
21:37:16|0.46794
21:37:17|0.46794
21:37:19|0.46794
21:37:20|0.46812
21:37:21|0.46812
21:37:22|0.46812
21:37:22|0.46812
21:37:24|0.46812
21:37:24|0.46812
21:37:25|0.46812
21:37:26|0.46812
21:37:27|0.46812
21:37:29|0.46812
21:37:30|0.46812
21:37:31|0.46812
21:37:32|0.46812
21:37:32|0.46806
21:37:34|0.46806
21:37:34|0.46806
21:37:35|0.46806
21:37:37|0.46806
21:37:39|0.46806
21:37:39|0.46806
21:37:41|0.46806
21:37:42|0.46806
21:37:43|0.46806
21:37:44|0.46806
21:37:45|0.46806
21:37:46|0.46806
21:37:47|0.46798
21:37:48|0.46798
21:37:48|0.46798
21:37:50|0.46798
21:37:51|0.46798
21:37:52|0.46798
21:37:53|0.46798
21:37:54|0.46798
21:37:54|0.46788
21:37:56|0.46788
21:37:57|0.46788
21:37:58|0.46788
21:37:59|0.46788
21:38:00|0.46788
21:38:00|0.46788
21:38:02|0.46783
21:38:03|0.46783
21:38:04|0.46783
21:38:05|0.46783
21:38:06|0.46783
21:38:06|0.46783
21:38:08|0.46783
21:38:09|0.46774
21:38:10|0.46774
21:38:11|0.46763
21:38:12|0.46763
21:38:13|0.46763
21:38:14|0.46763
21:38:15|0.46763
21:38:15|0.46742
21:38:17|0.46737
21:38:17|0.46737
21:38:19|0.46737
21:38:20|0.46737
21:38:21|0.46737
21:38:22|0.46737
21:38:23|0.46737
21:38:24|0.46737
21:38:25|0.46727
21:38:25|0.46727
21:38:27|0.46724
21:38:27|0.46724
21:38:29|0.46724
21:38:30|0.46724
21:38:31|0.46724
21:38:31|0.46723
21:38:33|0.46723
21:38:34|0.46718
21:38:34|0.46718
21:38:35|0.46718
21:38:37|0.46718
21:38:38|0.46718
21:38:39|0.46718
21:38:40|0.46717
21:38:42|0.46718
21:38:43|0.46718
21:38:44|0.46711
21:38:45|0.46711
21:38:46|0.46711
21:38:47|0.46711
21:38:48|0.46711
21:38:49|0.46711
21:38:50|0.46711
21:38:51|0.46711
21:38:52|0.46711
21:38:53|0.46711
21:38:54|0.46711
21:38:55|0.46717
21:38:56|0.46717
21:38:57|0.46717
21:38:58|0.46725
21:38:59|0.46736
21:39:00|0.46745
21:39:01|0.46706
21:39:02|0.46676
21:39:03|0.46689
21:39:04|0.46689
21:39:05|0.46689
21:39:06|0.46689
21:39:07|0.46689
21:39:08|0.46689
21:39:09|0.46689
21:39:10|0.46689
21:39:11|0.46689
21:39:12|0.46692
21:39:13|0.46692
21:39:14|0.46692
21:39:15|0.46692
21:39:16|0.46729
21:39:17|0.46729
21:39:18|0.46729
21:39:19|0.46729
21:39:20|0.46729
21:39:21|0.46729
21:39:22|0.46715
21:39:23|0.46715
21:39:24|0.46715
21:39:25|0.46715
21:39:26|0.46715
21:39:27|0.46715
21:39:28|0.46723
21:39:29|0.46723
21:39:30|0.46723
21:39:31|0.46723
21:39:32|0.46723
21:39:33|0.46723
21:39:34|0.46752
21:39:35|0.46752
21:39:36|0.4676
21:39:37|0.4676
21:39:38|0.4676
21:39:40|0.46768
21:39:40|0.46768
21:39:41|0.46781
21:39:43|0.46781
21:39:44|0.46781
21:39:45|0.46781
21:39:45|0.46781
21:39:47|0.46781
21:39:48|0.46781
21:39:49|0.46781
21:39:50|0.46781
21:39:51|0.46781
21:39:52|0.46773
21:39:53|0.46773
21:39:54|0.46773
21:39:55|0.46773
21:39:56|0.46773
21:39:57|0.46773
21:39:58|0.46773
21:39:59|0.46773
21:40:00|0.46773
21:40:01|0.46773
21:40:02|0.46773
21:40:03|0.46773
21:40:04|0.46773
21:40:05|0.46783
21:40:06|0.46783
21:40:07|0.46783
21:40:08|0.46783
21:40:09|0.46783
21:40:10|0.46783
21:40:11|0.46783
21:40:12|0.46783
21:40:13|0.46783
21:40:14|0.46783
21:40:15|0.46783
21:40:16|0.46783
21:40:17|0.46772
21:40:18|0.46772
21:40:19|0.46772
21:40:20|0.46772
21:40:21|0.46772
21:40:22|0.46772
21:40:23|0.46772
21:40:24|0.46772
21:40:25|0.46772
21:40:26|0.46772
21:40:27|0.46772
21:40:28|0.46772
21:40:29|0.46772
21:40:30|0.46772
21:40:31|0.46772
21:40:32|0.46737
21:40:33|0.46737
21:40:34|0.46745
21:40:35|0.46745
21:40:36|0.46745
21:40:37|0.46745
21:40:38|0.46745
21:40:39|0.46745
21:40:41|0.46745
21:40:41|0.46745
21:40:43|0.46745
21:40:43|0.46745
21:40:45|0.46745
21:40:47|0.46745
21:40:48|0.46745
21:40:48|0.46745
21:40:49|0.46729
21:40:51|0.46729
21:40:51|0.46729
21:40:53|0.46729
21:40:53|0.46717
21:40:55|0.46717
21:40:55|0.46719
21:40:56|0.46719
21:40:58|0.46719
21:40:59|0.46719
21:41:00|0.46719
21:41:01|0.46719
21:41:02|0.46719
21:41:03|0.46719
21:41:03|0.46719
21:41:05|0.46719
21:41:05|0.46719
21:41:07|0.46719
21:41:08|0.46719
21:41:09|0.46719
21:41:10|0.46719
21:41:11|0.46719
21:41:12|0.46719
21:41:13|0.46719
21:41:14|0.46703
21:41:15|0.46703
21:41:16|0.46716
21:41:16|0.46716
21:41:18|0.46716
21:41:19|0.46716
21:41:20|0.46716
21:41:21|0.46716
21:41:22|0.46716
21:41:23|0.46716
21:41:24|0.46716
21:41:25|0.46715
21:41:26|0.46715
21:41:27|0.46715
21:41:28|0.46705
21:41:29|0.46705
21:41:30|0.46705
21:41:31|0.46705
21:41:32|0.46705
21:41:33|0.46705
21:41:34|0.46705
21:41:35|0.46705
21:41:36|0.46705
21:41:37|0.46705
21:41:38|0.46705
21:41:39|0.4667
21:41:40|0.46681
21:41:42|0.46718
21:41:43|0.46718
21:41:44|0.46718
21:41:45|0.46718
21:41:45|0.46718
21:41:47|0.46718
21:41:48|0.46718
21:41:48|0.46718
21:41:50|0.46718
21:41:51|0.46718
21:41:52|0.46718
21:41:53|0.46718
21:41:54|0.46718
21:41:55|0.46718
21:41:56|0.46718
21:41:57|0.46718
21:41:58|0.46718
21:41:59|0.46718
21:42:00|0.46742
21:42:01|0.46742
21:42:02|0.46742
21:42:03|0.46742
21:42:04|0.46742
21:42:05|0.46742
21:42:06|0.46742
21:42:07|0.46742
21:42:08|0.46742
21:42:09|0.46742
21:42:10|0.46742
21:42:11|0.46742
21:42:12|0.46742
21:42:13|0.46742
21:42:14|0.46742
21:42:15|0.46742
21:42:16|0.46742
21:42:17|0.46742
21:42:18|0.46742
21:42:19|0.46742
21:42:20|0.46742
21:42:21|0.46742
21:42:22|0.46742
21:42:23|0.46744
21:42:24|0.46744
21:42:25|0.46744
21:42:26|0.46744
21:42:27|0.46744
21:42:28|0.46744
21:42:29|0.46744
21:42:30|0.46746
21:42:31|0.46746
21:42:32|0.46748
21:42:33|0.46748
21:42:34|0.46748
21:42:35|0.46748
21:42:36|0.46748
21:42:37|0.46748
21:42:38|0.46748
21:42:39|0.46748
21:42:40|0.46748
21:42:41|0.46748
21:42:43|0.46748
21:42:44|0.46748
21:42:45|0.46786
21:42:46|0.46786
21:42:47|0.46814
21:42:48|0.46814
21:42:49|0.46814
21:42:50|0.46814
21:42:51|0.46814
21:42:52|0.46814
21:42:53|0.46814
21:42:54|0.46814
21:42:55|0.46815
21:42:56|0.46815
21:42:57|0.46815
21:42:58|0.46815
21:42:59|0.46814
21:43:00|0.46814
21:43:01|0.46812
21:43:02|0.46812
21:43:03|0.46812
21:43:04|0.46812
21:43:05|0.46812
21:43:06|0.46812
21:43:07|0.46812
21:43:08|0.46812
21:43:09|0.46812
21:43:10|0.46813
21:43:11|0.46813
21:43:12|0.46813
21:43:13|0.46813
21:43:14|0.46813
21:43:15|0.46813
21:43:16|0.46813
21:43:17|0.46813
21:43:18|0.46813
21:43:20|0.46813
21:43:20|0.46829
21:43:21|0.46829
21:43:22|0.46829
21:43:23|0.46854
21:43:24|0.46854
21:43:25|0.46854
21:43:26|0.46843
21:43:27|0.46843
21:43:28|0.4686
21:43:29|0.4686
21:43:30|0.4686
21:43:31|0.4686
21:43:32|0.4686
21:43:33|0.4686
21:43:34|0.4686
21:43:35|0.4686
21:43:36|0.4686
21:43:37|0.4686
21:43:38|0.46857
21:43:39|0.46857
21:43:40|0.46857
21:43:41|0.46875
21:43:43|0.46869
21:43:44|0.46869
21:43:46|0.46869
21:43:46|0.46869
21:43:47|0.46869
21:43:48|0.46869
21:43:49|0.46869
21:43:50|0.46869
21:43:51|0.46869
21:43:52|0.46869
21:43:53|0.46869
21:43:55|0.46869
21:43:56|0.46869
21:43:56|0.46869
21:43:58|0.46869
21:43:58|0.46869
21:44:00|0.46869
21:44:00|0.46869
21:44:02|0.46869
21:44:03|0.46869
21:44:04|0.46869
21:44:05|0.46869
21:44:06|0.46869
21:44:08|0.46869
21:44:08|0.46871
21:44:09|0.46871
21:44:10|0.46868
21:44:11|0.46868
21:44:12|0.46908
21:44:13|0.46908
21:44:14|0.46908
21:44:15|0.46908
21:44:16|0.46908
21:44:17|0.46908
21:44:18|0.46908
21:44:19|0.46908
21:44:20|0.46908
21:44:21|0.46906
21:44:22|0.46941
21:44:24|0.46941
21:44:24|0.46941
21:44:25|0.46941
21:44:26|0.46941
21:44:27|0.46941
21:44:28|0.46941
21:44:29|0.46942
21:44:30|0.46942
21:44:31|0.46942
21:44:32|0.46942
21:44:33|0.46946
21:44:35|0.46946
21:44:35|0.46946
21:44:36|0.46958
21:44:37|0.46958
21:44:38|0.46958
21:44:39|0.46958
21:44:40|0.46969
21:44:41|0.46954
21:44:42|0.46969
21:44:44|0.46965
21:44:45|0.46955
21:44:46|0.46966
21:44:47|0.46966
21:44:48|0.46966
21:44:49|0.46962
21:44:50|0.46964
21:44:51|0.46981
21:44:52|0.46981
21:44:53|0.46981
21:44:54|0.4699
21:44:55|0.4699
21:44:56|0.4699
21:44:57|0.4699
21:44:59|0.46965
21:45:00|0.46964
21:45:01|0.46964
21:45:02|0.46976
21:45:02|0.46986
21:45:04|0.46986
21:45:05|0.46985
21:45:06|0.46985
21:45:07|0.46985
21:45:07|0.46985
21:45:09|0.46975
21:45:10|0.46965
21:45:11|0.46965
21:45:12|0.46965
21:45:13|0.46982
21:45:14|0.46986
21:45:14|0.46985
21:45:16|0.46985
21:45:17|0.46985
21:45:18|0.46993
21:45:19|0.46993
21:45:20|0.46993
21:45:21|0.46993
21:45:22|0.46993
21:45:23|0.46993
21:45:24|0.46993
21:45:25|0.46993
21:45:26|0.46972
21:45:27|0.46973
21:45:28|0.46973
21:45:29|0.46973
21:45:30|0.46973
21:45:31|0.46972
21:45:32|0.46998
21:45:33|0.46998
21:45:34|0.46998
21:45:35|0.46998
21:45:36|0.46998
21:45:37|0.46998
21:45:38|0.46998
21:45:39|0.46998
21:45:40|0.46998
21:45:41|0.47
21:45:43|0.47007
21:45:43|0.47007
21:45:44|0.47007
21:45:46|0.47021
21:45:47|0.47051
21:45:49|0.47057
21:45:49|0.47057
21:45:50|0.47057
21:45:51|0.47057
21:45:53|0.47062
21:45:54|0.47063
21:45:54|0.47064
21:45:56|0.47077
21:45:57|0.47077
21:45:58|0.47077
21:45:58|0.47077
21:46:00|0.47076
21:46:01|0.47081
21:46:01|0.4708
21:46:03|0.4708
21:46:04|0.4708
21:46:05|0.47075
21:46:06|0.47075
21:46:07|0.47059
21:46:07|0.47059
21:46:09|0.47059
21:46:10|0.47059
21:46:11|0.47059
21:46:12|0.47059
21:46:13|0.47059
21:46:14|0.47059
21:46:15|0.47059
21:46:16|0.47059
21:46:17|0.47059
21:46:18|0.47059
21:46:19|0.47059
21:46:20|0.4707
21:46:21|0.47059
21:46:22|0.47059
21:46:23|0.47066
21:46:24|0.47063
21:46:25|0.47063
21:46:26|0.47063
21:46:27|0.47063
21:46:28|0.47063
21:46:28|0.47066
21:46:30|0.471
21:46:31|0.471
21:46:32|0.47086
21:46:33|0.47086
21:46:34|0.47106
21:46:35|0.47106
21:46:36|0.47106
21:46:37|0.47106
21:46:38|0.47117
21:46:39|0.47117
21:46:39|0.47118
21:46:41|0.47118
21:46:42|0.47118
21:46:43|0.47118
21:46:43|0.47118
21:46:45|0.47118
21:46:46|0.47118
21:46:47|0.47118
21:46:48|0.47118
21:46:49|0.47118
21:46:50|0.47118
21:46:51|0.47118
21:46:52|0.47118
21:46:53|0.47129
21:46:55|0.47129
21:46:55|0.47148
21:46:57|0.47148
21:46:57|0.47148
21:46:58|0.47148
21:47:00|0.47148
21:47:00|0.47148
21:47:02|0.47148
21:47:03|0.47148
21:47:04|0.47148
21:47:05|0.47148
21:47:06|0.47148
21:47:07|0.47135
21:47:08|0.47135
21:47:09|0.4712
21:47:10|0.4712
21:47:11|0.4712
21:47:12|0.4712
21:47:13|0.47136
21:47:14|0.47137
21:47:15|0.47137
21:47:17|0.47137
21:47:17|0.47137
21:47:18|0.47133
21:47:19|0.47135
21:47:20|0.47135
21:47:21|0.47135
21:47:22|0.47135
21:47:23|0.47135
21:47:24|0.47135
21:47:25|0.47135
21:47:26|0.47135
21:47:27|0.47135
21:47:28|0.47135
21:47:29|0.47135
21:47:30|0.47135
21:47:31|0.47135
21:47:33|0.47131
21:47:33|0.47131
21:47:34|0.47118
21:47:35|0.47106
21:47:37|0.47103
21:47:37|0.47103
21:47:38|0.47091
21:47:40|0.4712
21:47:40|0.4712
21:47:41|0.4712
21:47:43|0.47123
21:47:43|0.47131
21:47:44|0.47138
21:47:45|0.47137
21:47:46|0.47137
21:47:48|0.47137
21:47:49|0.47138
21:47:49|0.47138
21:47:51|0.47153
21:47:52|0.47153
21:47:52|0.47153
21:47:54|0.47153
21:47:55|0.47176
21:47:56|0.47176
21:47:57|0.47176
21:47:58|0.47176
21:47:59|0.47176
21:48:00|0.47176
21:48:01|0.47176
21:48:02|0.472
21:48:03|0.472
21:48:04|0.472
21:48:05|0.472
21:48:06|0.47208
21:48:07|0.47208
21:48:08|0.47208
21:48:09|0.47208
21:48:10|0.47208
21:48:11|0.47208
21:48:12|0.47208
21:48:13|0.47222
21:48:14|0.47222
21:48:15|0.47222
21:48:16|0.47229
21:48:17|0.47229
21:48:18|0.47231
21:48:19|0.47223
21:48:20|0.47234
21:48:21|0.47234
21:48:22|0.47229
21:48:23|0.47247
21:48:24|0.47247
21:48:25|0.47245
21:48:26|0.47246
21:48:27|0.47247
21:48:28|0.47247
21:48:29|0.47249
21:48:30|0.47249
21:48:31|0.47249
21:48:32|0.47269
21:48:33|0.47287
21:48:34|0.47287
21:48:35|0.47287
21:48:36|0.47287
21:48:37|0.47287
21:48:38|0.47287
21:48:39|0.47287
21:48:40|0.47287
21:48:41|0.47292
21:48:42|0.47292
21:48:43|0.47292
21:48:44|0.47291
21:48:45|0.47292
21:48:46|0.47299
21:48:47|0.473
21:48:49|0.47294
21:48:50|0.473
21:48:51|0.47322
21:48:52|0.47315
21:48:53|0.47315
21:48:54|0.47315
21:48:55|0.47318
21:48:56|0.47318
21:48:57|0.47317
21:48:58|0.47317
21:48:59|0.4732
21:49:00|0.4732
21:49:01|0.47315
21:49:02|0.47315
21:49:04|0.47293
21:49:04|0.47299
21:49:05|0.47299
21:49:06|0.47299
21:49:07|0.47299
21:49:08|0.47299
21:49:09|0.47299
21:49:10|0.47299
21:49:11|0.47299
21:49:12|0.47299
21:49:13|0.47292
21:49:14|0.47292
21:49:15|0.4731
21:49:16|0.4731
21:49:17|0.47311
21:49:18|0.47309
21:49:19|0.47312
21:49:20|0.4732
21:49:21|0.47313
21:49:22|0.47313
21:49:23|0.47301
21:49:24|0.47309
21:49:25|0.47301
21:49:26|0.47279
21:49:27|0.47284
21:49:28|0.47278
21:49:29|0.4729
21:49:30|0.47316
21:49:31|0.47292
21:49:32|0.47292
21:49:33|0.47292
21:49:34|0.47292
21:49:35|0.47292
21:49:36|0.47292
21:49:37|0.47292
21:49:38|0.47292
21:49:39|0.4734
21:49:40|0.47333
21:49:41|0.47336
21:49:42|0.47345
21:49:43|0.47345
21:49:44|0.47345
21:49:45|0.47328
21:49:46|0.47328
21:49:47|0.47311
21:49:49|0.47311
21:49:50|0.47311
21:49:51|0.47322
21:49:52|0.47322
21:49:53|0.47318
21:49:54|0.47318
21:49:55|0.47337
21:49:56|0.47337
21:49:58|0.47337
21:49:58|0.47337
21:49:59|0.47337
21:50:00|0.47337
21:50:01|0.47337
21:50:02|0.47337
21:50:03|0.4733
21:50:04|0.4733
21:50:05|0.47319
21:50:06|0.47319
21:50:07|0.47322
21:50:09|0.47303
21:50:10|0.47303
21:50:10|0.47303
21:50:12|0.47303
21:50:13|0.47303
21:50:14|0.473
21:50:15|0.473
21:50:16|0.473
21:50:17|0.47292
21:50:18|0.47292
21:50:19|0.47292
21:50:20|0.47292
21:50:21|0.47292
21:50:22|0.47292
21:50:23|0.47277
21:50:23|0.4726
21:50:25|0.4722
21:50:25|0.4722
21:50:27|0.4722
21:50:28|0.4722
21:50:29|0.47211
21:50:30|0.47182
21:50:31|0.47204
21:50:32|0.47191
21:50:33|0.47191
21:50:34|0.47191
21:50:35|0.47191
21:50:36|0.47191
21:50:37|0.47191
21:50:38|0.47191
21:50:39|0.47195
21:50:40|0.47195
21:50:41|0.47195
21:50:42|0.47195
21:50:43|0.47195
21:50:44|0.47192
21:50:45|0.47197
21:50:46|0.47197
21:50:47|0.47197
21:50:48|0.47197
21:50:49|0.47197
21:50:50|0.47197
21:50:52|0.47197
21:50:52|0.47197
21:50:53|0.47197
21:50:55|0.47199
21:50:56|0.47199
21:50:57|0.47199
21:50:58|0.47199
21:50:59|0.47199
21:51:00|0.47199
21:51:01|0.47199
21:51:02|0.47199
21:51:02|0.47199
21:51:04|0.47199
21:51:05|0.47199
21:51:05|0.47199
21:51:07|0.47199
21:51:08|0.47208
21:51:09|0.47208
21:51:09|0.47221
21:51:11|0.47221
21:51:12|0.47221
21:51:12|0.47221
21:51:14|0.4722
21:51:15|0.4722
21:51:16|0.4722
21:51:17|0.4722
21:51:18|0.4722
21:51:18|0.4722
21:51:20|0.4722
21:51:21|0.4722
21:51:21|0.47214
21:51:23|0.47189
21:51:24|0.47189
21:51:25|0.47189
21:51:26|0.47189
21:51:27|0.47189
21:51:28|0.47189
21:51:29|0.47189
21:51:30|0.47189
21:51:30|0.47189
21:51:32|0.47189
21:51:32|0.47189
21:51:33|0.47189
21:51:34|0.47189
21:51:36|0.47189
21:51:37|0.47217
21:51:37|0.47217
21:51:39|0.47217
21:51:40|0.47217
21:51:41|0.47217
21:51:42|0.47217
21:51:42|0.47217
21:51:43|0.47217
21:51:45|0.47217
21:51:46|0.47217
21:51:47|0.47217
21:51:47|0.47217
21:51:49|0.47217
21:51:50|0.47217
21:51:51|0.47217
21:51:53|0.47217
21:51:54|0.47217
21:51:55|0.47217
21:51:56|0.472
21:51:57|0.472
21:51:58|0.47202
21:51:59|0.47202
21:52:00|0.47202
21:52:01|0.47202
21:52:01|0.47216
21:52:02|0.47216
21:52:04|0.47216
21:52:05|0.47203
21:52:06|0.47203
21:52:07|0.47203
21:52:08|0.47203
21:52:08|0.47203
21:52:10|0.47203
21:52:10|0.4721
21:52:12|0.4721
21:52:13|0.4721
21:52:14|0.4721
21:52:15|0.4721
21:52:16|0.4721
21:52:17|0.4721
21:52:18|0.4721
21:52:19|0.4721
21:52:20|0.47161
21:52:21|0.47161
21:52:21|0.47161
21:52:23|0.47161
21:52:24|0.47161
21:52:25|0.47161
21:52:26|0.47161
21:52:27|0.47161
21:52:28|0.47161
21:52:29|0.47161
21:52:29|0.47161
21:52:31|0.47161
21:52:32|0.47161
21:52:33|0.47152
21:52:34|0.47152
21:52:35|0.47148
21:52:36|0.47148
21:52:37|0.47148
21:52:38|0.47148
21:52:39|0.47148
21:52:39|0.47148
21:52:41|0.47148
21:52:42|0.47148
21:52:43|0.47148
21:52:44|0.47148
21:52:45|0.47148
21:52:46|0.47131
21:52:47|0.47139
21:52:48|0.47139
21:52:49|0.47139
21:52:49|0.47125
21:52:51|0.47125
21:52:52|0.47125
21:52:54|0.47123
21:52:54|0.47123
21:52:55|0.47123
21:52:56|0.47098
21:52:57|0.47103
21:52:58|0.47103
21:52:59|0.47103
21:53:00|0.47103
21:53:01|0.47103
21:53:02|0.47103
21:53:03|0.47103
21:53:04|0.47103
21:53:05|0.47103
21:53:06|0.47103
21:53:07|0.47103
21:53:09|0.47087
21:53:10|0.47087
21:53:11|0.47087
21:53:12|0.47087
21:53:13|0.47087
21:53:13|0.47087
21:53:15|0.47087
21:53:16|0.47087
21:53:16|0.47087
21:53:18|0.47087
21:53:19|0.47087
21:53:20|0.47087
21:53:20|0.47087
21:53:21|0.47078
21:53:22|0.47078
21:53:23|0.47078
21:53:24|0.47088
21:53:25|0.47085
21:53:26|0.47085
21:53:27|0.47085
21:53:29|0.47102
21:53:30|0.47102
21:53:30|0.47102
21:53:31|0.47102
21:53:32|0.47102
21:53:33|0.47096
21:53:35|0.47093
21:53:36|0.47093
21:53:36|0.47093
21:53:38|0.47091
21:53:38|0.47091
21:53:39|0.47091
21:53:40|0.47091
21:53:42|0.47092
21:53:43|0.47092
21:53:43|0.47092
21:53:44|0.47092
21:53:46|0.47092
21:53:46|0.47092
21:53:47|0.47092
21:53:48|0.47092
21:53:50|0.47089
21:53:50|0.47089
21:53:51|0.47089
21:53:52|0.47093
21:53:54|0.47093
21:53:55|0.47093
21:53:56|0.47089
21:53:57|0.47089
21:53:58|0.47088
21:53:59|0.47088
21:54:00|0.47088
21:54:00|0.47088
21:54:02|0.47088
21:54:03|0.47088
21:54:04|0.47088
21:54:05|0.47088
21:54:06|0.47088
21:54:07|0.47088
21:54:08|0.47078
21:54:09|0.47078
21:54:10|0.47043
21:54:11|0.47043
21:54:12|0.47043
21:54:13|0.47043
21:54:14|0.47043
21:54:15|0.47043
21:54:16|0.47054
21:54:17|0.47054
21:54:18|0.47054
21:54:19|0.47054
21:54:19|0.47054
21:54:21|0.47054
21:54:22|0.47054
21:54:23|0.47054
21:54:24|0.47054
21:54:25|0.47054
21:54:26|0.47054
21:54:27|0.47054
21:54:28|0.47054
21:54:29|0.47054
21:54:30|0.47055
21:54:31|0.47055
21:54:32|0.47055
21:54:33|0.47056
21:54:34|0.47056
21:54:35|0.47056
21:54:36|0.47055
21:54:37|0.47064
21:54:37|0.47064
21:54:39|0.47064
21:54:40|0.47064
21:54:41|0.47064
21:54:42|0.47064
21:54:42|0.47064
21:54:44|0.47064
21:54:45|0.47064
21:54:46|0.47064
21:54:46|0.47064
21:54:47|0.47064
21:54:49|0.47076
21:54:50|0.47076
21:54:51|0.47076
21:54:52|0.47076
21:54:53|0.47076
21:54:55|0.47076
21:54:56|0.47076
21:54:57|0.47086
21:54:58|0.47086
21:54:59|0.47086
21:55:00|0.47084
21:55:01|0.47084
21:55:02|0.47084
21:55:02|0.47084
21:55:03|0.47084
21:55:05|0.47085
21:55:05|0.47085
21:55:07|0.47085
21:55:07|0.4709
21:55:08|0.4709
21:55:10|0.4709
21:55:11|0.4709
21:55:12|0.4709
21:55:13|0.47091
21:55:14|0.47091
21:55:14|0.47091
21:55:15|0.47091
21:55:16|0.47091
21:55:18|0.47091
21:55:19|0.47091
21:55:20|0.47091
21:55:20|0.47093
21:55:22|0.47097
21:55:23|0.47097
21:55:24|0.47097
21:55:25|0.47097
21:55:26|0.47097
21:55:27|0.47097
21:55:28|0.47097
21:55:28|0.47097
21:55:30|0.47097
21:55:30|0.47094
21:55:32|0.47085
21:55:33|0.47085
21:55:34|0.47085
21:55:35|0.47085
21:55:36|0.47085
21:55:37|0.47085
21:55:38|0.47101
21:55:39|0.47101
21:55:40|0.4709
21:55:41|0.4709
21:55:42|0.4709
21:55:43|0.4709
21:55:44|0.4709
21:55:45|0.4709
21:55:46|0.47061
21:55:47|0.47033
21:55:48|0.47033
21:55:49|0.47033
21:55:50|0.47033
21:55:51|0.47033
21:55:52|0.47033
21:55:53|0.47045
21:55:54|0.47013
21:55:56|0.46999
21:55:56|0.46999
21:55:57|0.46999
21:55:58|0.46987
21:56:00|0.46983
21:56:01|0.46983
21:56:01|0.46983
21:56:03|0.46983
21:56:03|0.46983
21:56:05|0.46957
21:56:06|0.46957
21:56:07|0.46936
21:56:07|0.46936
21:56:09|0.46914
21:56:10|0.46908
21:56:10|0.46908
21:56:12|0.46887
21:56:12|0.46874
21:56:13|0.46874
21:56:15|0.46854
21:56:15|0.46854
21:56:17|0.46854
21:56:17|0.46854
21:56:19|0.46854
21:56:20|0.46843
21:56:21|0.46843
21:56:21|0.46843
21:56:23|0.46858
21:56:24|0.46858
21:56:25|0.46858
21:56:26|0.46858
21:56:27|0.46858
21:56:27|0.46858
21:56:29|0.46858
21:56:30|0.46858
21:56:30|0.46871
21:56:32|0.46871
21:56:32|0.46871
21:56:34|0.46871
21:56:35|0.46871
21:56:36|0.46871
21:56:37|0.46871
21:56:38|0.46871
21:56:39|0.46871
21:56:39|0.46871
21:56:41|0.4686
21:56:42|0.4686
21:56:43|0.4686
21:56:44|0.4686
21:56:45|0.4686
21:56:46|0.4686
21:56:46|0.4686
21:56:47|0.46875
21:56:49|0.46875
21:56:49|0.46875
21:56:51|0.46875
21:56:52|0.46904
21:56:52|0.46904
21:56:54|0.46889
21:56:54|0.46889
21:56:56|0.46903
21:56:57|0.46903
21:56:58|0.46905
21:56:59|0.46905
21:57:00|0.46905
21:57:02|0.46903
21:57:02|0.46903
21:57:03|0.46903
21:57:04|0.46903
21:57:05|0.46903
21:57:06|0.46903
21:57:07|0.46903
21:57:09|0.46903
21:57:10|0.46903
21:57:11|0.46903
21:57:12|0.46903
21:57:13|0.46903
21:57:14|0.46903
21:57:14|0.46903
21:57:16|0.46903
21:57:17|0.46901
21:57:18|0.46901
21:57:18|0.46901
21:57:19|0.46901
21:57:21|0.46914
21:57:22|0.46914
21:57:23|0.46914
21:57:24|0.46914
21:57:25|0.46914
21:57:26|0.46914
21:57:27|0.46914
21:57:28|0.46914
21:57:29|0.46914
21:57:30|0.46914
21:57:31|0.46914
21:57:32|0.46914
21:57:33|0.46914
21:57:34|0.46914
21:57:35|0.46914
21:57:36|0.46909
21:57:37|0.46909
21:57:38|0.46909
21:57:39|0.46889
21:57:40|0.46889
21:57:41|0.46889
21:57:42|0.46889
21:57:43|0.46889
21:57:44|0.46889
21:57:45|0.46889
21:57:46|0.46889
21:57:47|0.46889
21:57:48|0.46889
21:57:49|0.46889
21:57:50|0.46889
21:57:51|0.46889
21:57:52|0.46889
21:57:53|0.46889
21:57:54|0.46889
21:57:55|0.46889
21:57:56|0.46898
21:57:58|0.46898
21:57:58|0.46898
21:58:00|0.46898
21:58:00|0.46898
21:58:02|0.46898
21:58:03|0.46898
21:58:04|0.46898
21:58:05|0.46898
21:58:06|0.46898
21:58:06|0.46898
21:58:07|0.46898
21:58:09|0.46898
21:58:10|0.46898
21:58:11|0.46898
21:58:11|0.46898
21:58:13|0.46898
21:58:14|0.46898
21:58:15|0.46898
21:58:16|0.46898
21:58:17|0.46895
21:58:18|0.46895
21:58:19|0.46895
21:58:20|0.46895
21:58:21|0.46895
21:58:23|0.46895
21:58:23|0.46895
21:58:25|0.46895
21:58:25|0.46895
21:58:26|0.46895
21:58:28|0.46895
21:58:29|0.46895
21:58:30|0.46895
21:58:31|0.46895
21:58:32|0.46895
21:58:33|0.46895
21:58:34|0.46895
21:58:35|0.46895
21:58:36|0.46895
21:58:36|0.46922
21:58:38|0.46922
21:58:39|0.46922
21:58:40|0.46922
21:58:41|0.46922
21:58:42|0.46922
21:58:43|0.46898
21:58:43|0.46898
21:58:45|0.46898
21:58:46|0.46898
21:58:46|0.46897
21:58:48|0.46897
21:58:48|0.46897
21:58:50|0.46897
21:58:51|0.46897
21:58:52|0.46897
21:58:53|0.46897
21:58:54|0.46897
21:58:55|0.46897
21:58:56|0.46906
21:58:57|0.46906
21:58:58|0.46906
21:59:00|0.46906
21:59:00|0.46906
21:59:01|0.46906
21:59:02|0.46906
21:59:03|0.46906
21:59:04|0.46906
21:59:05|0.46906
21:59:07|0.46906
21:59:08|0.46906
21:59:08|0.46906
21:59:10|0.46906
21:59:11|0.46906
21:59:11|0.46906
21:59:13|0.46906
21:59:13|0.46906
21:59:15|0.46906
21:59:16|0.46906
21:59:17|0.46906
21:59:18|0.46906
21:59:19|0.46906
21:59:20|0.46906
21:59:22|0.46906
21:59:22|0.46906
21:59:24|0.46906
21:59:24|0.46906
21:59:26|0.46906
21:59:26|0.46906
21:59:27|0.46906
21:59:29|0.46906
21:59:29|0.46934
21:59:30|0.46934
21:59:31|0.46954
21:59:33|0.46959
21:59:33|0.46959
21:59:35|0.46959
21:59:36|0.46959
21:59:36|0.46959
21:59:37|0.46959
21:59:39|0.46991
21:59:40|0.46992
21:59:40|0.46992
21:59:42|0.46992
21:59:42|0.46992
21:59:43|0.46999
21:59:44|0.46999
21:59:46|0.46999
21:59:46|0.46999
21:59:47|0.46999
21:59:48|0.46999
21:59:50|0.46999
21:59:50|0.46999
21:59:52|0.47002
21:59:53|0.47002
21:59:54|0.47002
21:59:55|0.47002
21:59:55|0.47002
21:59:56|0.47002
21:59:57|0.47002
21:59:59|0.47002
22:00:00|0.47002
22:00:01|0.47002
22:00:02|0.47002
22:00:03|0.47002
22:00:05|0.47002
22:00:05|0.47002
22:00:06|0.47002
22:00:07|0.47002
22:00:08|0.47002
22:00:09|0.46995
22:00:10|0.46999
22:00:11|0.46999
22:00:12|0.46999
22:00:13|0.47007
22:00:14|0.47021
22:00:15|0.47021
22:00:16|0.47021
22:00:17|0.47021
22:00:18|0.47021
22:00:19|0.47021
22:00:20|0.47021
22:00:21|0.47021
22:00:22|0.47021
22:00:23|0.47044
22:00:24|0.47044
22:00:25|0.47044
22:00:26|0.47041
22:00:27|0.47051
22:00:28|0.47051
22:00:29|0.47051
22:00:30|0.47051
22:00:31|0.47048
22:00:32|0.47051
22:00:33|0.47061
22:00:34|0.47063
22:00:35|0.47063
22:00:36|0.47063
22:00:37|0.47063
22:00:38|0.47063
22:00:39|0.47063
22:00:40|0.47063
22:00:41|0.47063
22:00:42|0.47063
22:00:43|0.47063
22:00:44|0.47063
22:00:45|0.47063
22:00:46|0.47063
22:00:47|0.46986
22:00:48|0.46949
22:00:49|0.46962
22:00:50|0.46962
22:00:51|0.46962
22:00:52|0.46962
22:00:53|0.46962
22:00:54|0.46962
22:00:55|0.46947
22:00:56|0.46947
22:00:57|0.46947
22:00:58|0.46947
22:01:00|0.46947
22:01:01|0.46924
22:01:02|0.46924
22:01:03|0.46946
22:01:04|0.46965
22:01:05|0.46965
22:01:06|0.46961
22:01:07|0.46979
22:01:08|0.4697
22:01:09|0.4697
22:01:10|0.4697
22:01:11|0.4697
22:01:12|0.4697
22:01:13|0.4697
22:01:14|0.46968
22:01:15|0.47
22:01:16|0.47008
22:01:17|0.47002
22:01:18|0.46995
22:01:19|0.46999
22:01:20|0.46986
22:01:21|0.46986
22:01:22|0.46986
22:01:23|0.46986
22:01:24|0.46986
22:01:25|0.46998
22:01:26|0.46998
22:01:27|0.46992
22:01:28|0.46992
22:01:29|0.46992
22:01:30|0.46992
22:01:31|0.46992
22:01:32|0.46989
22:01:33|0.46989
22:01:34|0.46989
22:01:35|0.46989
22:01:36|0.46989
22:01:37|0.47017
22:01:38|0.47039
22:01:39|0.4704
22:01:40|0.47082
22:01:41|0.47106
22:01:42|0.47108
22:01:43|0.47108
22:01:44|0.47118
22:01:45|0.47118
22:01:46|0.47118
22:01:47|0.47094
22:01:48|0.47086
22:01:49|0.47086
22:01:50|0.47086
22:01:51|0.47091
22:01:52|0.47079
22:01:53|0.47093
22:01:54|0.47091
22:01:55|0.47091
22:01:56|0.47091
22:01:57|0.47091
22:01:58|0.47091
22:01:59|0.47091
22:02:00|0.47122
22:02:02|0.47122
22:02:02|0.47122
22:02:04|0.47105
22:02:05|0.47105
22:02:05|0.4709
22:02:07|0.4709
22:02:08|0.4709
22:02:09|0.4709
22:02:09|0.4709
22:02:11|0.4706
22:02:12|0.4709
22:02:13|0.4709
22:02:14|0.47105
22:02:14|0.47093
22:02:16|0.4709
22:02:16|0.4709
22:02:17|0.47069
22:02:18|0.4708
22:02:19|0.47084
22:02:21|0.47084
22:02:22|0.47084
22:02:22|0.47084
22:02:23|0.47084
22:02:25|0.47084
22:02:25|0.47084
22:02:26|0.47128
22:02:28|0.47119
22:02:28|0.47119
22:02:29|0.47119
22:02:30|0.47119
22:02:32|0.47119
22:02:33|0.47119
22:02:33|0.47119
22:02:35|0.47119
22:02:35|0.47121
22:02:37|0.47121
22:02:37|0.47121
22:02:38|0.47134
22:02:39|0.47134
22:02:41|0.47133
22:02:41|0.47147
22:02:42|0.47147
22:02:43|0.47147
22:02:44|0.47147
22:02:45|0.47115
22:02:46|0.47115
22:02:47|0.47115
22:02:48|0.47115
22:02:49|0.47133
22:02:50|0.47133
22:02:51|0.47133
22:02:52|0.47133
22:02:54|0.47133
22:02:55|0.47133
22:02:55|0.47133
22:02:56|0.47133
22:02:58|0.47133
22:02:58|0.47115
22:03:00|0.47115
22:03:00|0.47115
22:03:01|0.47115
22:03:02|0.47115
22:03:03|0.47115
22:03:05|0.47115
22:03:06|0.47094
22:03:07|0.47094
22:03:08|0.47093
22:03:09|0.47094
22:03:10|0.47094
22:03:11|0.47094
22:03:12|0.47094
22:03:13|0.47094
22:03:14|0.47094
22:03:15|0.47094
22:03:16|0.47094
22:03:17|0.47095
22:03:18|0.47095
22:03:19|0.47095
22:03:20|0.47095
22:03:21|0.47095
22:03:22|0.47095
22:03:23|0.47095
22:03:24|0.47095
22:03:25|0.47095
22:03:26|0.47064
22:03:27|0.47064
22:03:28|0.47064
22:03:29|0.47064
22:03:30|0.47064
22:03:31|0.47064
22:03:32|0.47064
22:03:33|0.47076
22:03:34|0.47076
22:03:35|0.47076
22:03:36|0.47076
22:03:37|0.47076
22:03:38|0.47076
22:03:39|0.47076
22:03:40|0.47076
22:03:41|0.47076
22:03:42|0.47076
22:03:43|0.47076
22:03:44|0.47083
22:03:45|0.47083
22:03:46|0.47083
22:03:47|0.47083
22:03:48|0.47083
22:03:49|0.47083
22:03:50|0.47083
22:03:51|0.47083
22:03:52|0.47083
22:03:53|0.47083
22:03:54|0.47083
22:03:55|0.47083
22:03:56|0.47083
22:03:57|0.47083
22:03:58|0.47108
22:03:59|0.47108
22:04:00|0.47108
22:04:01|0.47108
22:04:02|0.47108
22:04:04|0.47108
22:04:04|0.47108
22:04:05|0.47108
22:04:06|0.47109
22:04:07|0.47109
22:04:09|0.47109
22:04:09|0.47109
22:04:11|0.47109
22:04:11|0.47109
22:04:13|0.47109
22:04:14|0.47109
22:04:15|0.47101
22:04:16|0.47101
22:04:17|0.47101
22:04:17|0.47101
22:04:19|0.47101
22:04:19|0.47101
22:04:21|0.47101
22:04:22|0.47101
22:04:23|0.47101
22:04:24|0.47101
22:04:24|0.47101
22:04:26|0.47101
22:04:27|0.47101
22:04:28|0.47101
22:04:29|0.47101
22:04:30|0.47088
22:04:30|0.47088
22:04:32|0.47088
22:04:33|0.47088
22:04:34|0.47113
22:04:34|0.47113
22:04:36|0.47113
22:04:36|0.47113
22:04:38|0.47113
22:04:38|0.4712
22:04:40|0.4712
22:04:40|0.4712
22:04:41|0.4712
22:04:42|0.47143
22:04:43|0.47143
22:04:45|0.47143
22:04:46|0.47143
22:04:47|0.47143
22:04:48|0.47143
22:04:49|0.47143
22:04:50|0.47143
22:04:51|0.47143
22:04:51|0.47143
22:04:53|0.47143
22:04:54|0.47143
22:04:55|0.47143
22:04:56|0.47144
22:04:57|0.47144
22:04:58|0.47144
22:04:59|0.47158
22:05:00|0.47158
22:05:01|0.47158
22:05:02|0.47158
22:05:03|0.47158
22:05:05|0.47158
22:05:06|0.47158
22:05:07|0.47158
22:05:08|0.47158
22:05:10|0.47158
22:05:10|0.47158
22:05:11|0.47158
22:05:12|0.47148
22:05:13|0.47111
22:05:14|0.47111
22:05:15|0.47111
22:05:16|0.47111
22:05:17|0.47111
22:05:18|0.4712
22:05:19|0.4712
22:05:20|0.47137
22:05:21|0.47137
22:05:22|0.47137
22:05:23|0.47149
22:05:24|0.47149
22:05:25|0.47149
22:05:26|0.4715
22:05:27|0.47147
22:05:28|0.47105
22:05:29|0.47105
22:05:30|0.47105
22:05:31|0.47105
22:05:32|0.47105
22:05:33|0.47105
22:05:34|0.47105
22:05:35|0.47105
22:05:36|0.47131
22:05:37|0.47131
22:05:38|0.47131
22:05:39|0.47131
22:05:40|0.47131
22:05:41|0.47131
22:05:42|0.47147
22:05:43|0.47147
22:05:44|0.47147
22:05:45|0.47147
22:05:46|0.47147
22:05:47|0.47147
22:05:48|0.47147
22:05:50|0.47165
22:05:51|0.47165
22:05:51|0.47187
22:05:52|0.47187
22:05:53|0.47187
22:05:55|0.47187
22:05:55|0.47158
22:05:56|0.47158
22:05:58|0.47159
22:05:58|0.47159
22:05:59|0.47159
22:06:00|0.47159
22:06:02|0.47159
22:06:02|0.47159
22:06:03|0.4714
22:06:05|0.4714
22:06:06|0.4714
22:06:07|0.47139
22:06:08|0.47132
22:06:09|0.47138
22:06:10|0.47138
22:06:11|0.47138
22:06:12|0.47146
22:06:13|0.47146
22:06:14|0.47139
22:06:15|0.47139
22:06:16|0.47139
22:06:17|0.47139
22:06:18|0.47139
22:06:19|0.47139
22:06:21|0.47139
22:06:22|0.47139
22:06:22|0.47113
22:06:24|0.47113
22:06:24|0.47139
22:06:25|0.47139
22:06:27|0.47139
22:06:27|0.47145
22:06:29|0.47145
22:06:29|0.47145
22:06:30|0.47145
22:06:32|0.47145
22:06:33|0.47145
22:06:34|0.47143
22:06:35|0.47143
22:06:36|0.47147
22:06:36|0.47147
22:06:37|0.47147
22:06:38|0.47147
22:06:40|0.47147
22:06:41|0.47147
22:06:41|0.47147
22:06:42|0.47147
22:06:44|0.47147
22:06:44|0.47149
22:06:45|0.47149
22:06:47|0.47149
22:06:48|0.47149
22:06:48|0.47149
22:06:49|0.47149
22:06:51|0.47149
22:06:51|0.47149
22:06:52|0.47149
22:06:53|0.47149
22:06:55|0.47149
22:06:55|0.47149
22:06:57|0.47149
22:06:58|0.47149
22:06:58|0.47149
22:06:59|0.47149
22:07:01|0.47149
22:07:02|0.47153
22:07:02|0.47153
22:07:03|0.47153
22:07:04|0.47153
22:07:06|0.47153
22:07:07|0.47153
22:07:08|0.47142
22:07:09|0.47139
22:07:10|0.47139
22:07:11|0.47139
22:07:12|0.47139
22:07:13|0.47109
22:07:14|0.4711
22:07:15|0.4711
22:07:16|0.4711
22:07:17|0.47097
22:07:19|0.47096
22:07:19|0.47096
22:07:20|0.47093
22:07:21|0.47089
22:07:22|0.47083
22:07:23|0.47074
22:07:24|0.47074
22:07:25|0.47074
22:07:26|0.47074
22:07:27|0.47074
22:07:28|0.47074
22:07:29|0.47074
22:07:30|0.47074
22:07:31|0.47074
22:07:32|0.47071
22:07:33|0.47071
22:07:34|0.47071
22:07:35|0.47071
22:07:36|0.47071
22:07:37|0.47071
22:07:38|0.47071
22:07:39|0.47134
22:07:40|0.47134
22:07:41|0.47134
22:07:42|0.47134
22:07:43|0.47139
22:07:44|0.47139
22:07:45|0.47139
22:07:46|0.47139
22:07:48|0.47139
22:07:49|0.47139
22:07:50|0.47139
22:07:50|0.4714
22:07:52|0.4714
22:07:53|0.4714
22:07:54|0.4714
22:07:55|0.4714
22:07:56|0.4714
22:07:57|0.47141
22:07:58|0.47141
22:07:58|0.47141
22:08:00|0.47141
22:08:01|0.47141
22:08:02|0.47141
22:08:02|0.47141
22:08:03|0.47141
22:08:05|0.47141
22:08:05|0.47141
22:08:07|0.47151
22:08:09|0.47151
22:08:10|0.4716
22:08:11|0.47179
22:08:12|0.47179
22:08:13|0.47179
22:08:14|0.47179
22:08:15|0.47179
22:08:16|0.47179
22:08:17|0.47179
22:08:17|0.47179
22:08:19|0.47179
22:08:20|0.47166
22:08:21|0.47166
22:08:22|0.47166
22:08:23|0.47166
22:08:24|0.47166
22:08:25|0.47166
22:08:25|0.47166
22:08:27|0.47186
22:08:28|0.47186
22:08:28|0.47186
22:08:30|0.47127
22:08:31|0.47127
22:08:32|0.47127
22:08:33|0.47127
22:08:34|0.47127
22:08:35|0.47127
22:08:36|0.47127
22:08:37|0.47127
22:08:38|0.47127
22:08:39|0.47166
22:08:40|0.47166
22:08:41|0.47166
22:08:41|0.47166
22:08:43|0.47178
22:08:43|0.47204
22:08:45|0.47204
22:08:46|0.47212
22:08:47|0.47212
22:08:48|0.47212
22:08:48|0.47212
22:08:50|0.47221
22:08:51|0.47218
22:08:52|0.47218
22:08:53|0.47218
22:08:54|0.47222
22:08:54|0.47222
22:08:56|0.47222
22:08:57|0.47222
22:08:57|0.47222
22:08:59|0.47203
22:09:00|0.47203
22:09:01|0.47199
22:09:01|0.47199
22:09:03|0.47199
22:09:04|0.47196
22:09:05|0.47196
22:09:06|0.47196
22:09:07|0.47196
22:09:08|0.47196
22:09:08|0.47196
22:09:10|0.47196
22:09:11|0.47196
22:09:12|0.47196
22:09:13|0.47212
22:09:14|0.47223
22:09:15|0.47223
22:09:16|0.47223
22:09:17|0.47223
22:09:18|0.47223
22:09:19|0.47223
22:09:20|0.47223
22:09:21|0.47223
22:09:22|0.47223
22:09:23|0.47223
22:09:24|0.47223
22:09:25|0.47225
22:09:26|0.47225
22:09:27|0.47225
22:09:28|0.47225
22:09:29|0.47225
22:09:30|0.47225
22:09:31|0.47225
22:09:32|0.47225
22:09:33|0.47225
22:09:34|0.47225
22:09:35|0.47225
22:09:36|0.47225
22:09:37|0.47225
22:09:38|0.47225
22:09:39|0.4722
22:09:40|0.4722
22:09:41|0.47233
22:09:42|0.47233
22:09:43|0.47233
22:09:44|0.47233
22:09:45|0.47234
22:09:46|0.47234
22:09:47|0.47234
22:09:48|0.47234
22:09:49|0.47234
22:09:50|0.47234
22:09:51|0.47234
22:09:52|0.47234
22:09:53|0.47234
22:09:54|0.47234
22:09:55|0.47234
22:09:56|0.47234
22:09:57|0.47234
22:09:58|0.47234
22:09:59|0.47226
22:10:00|0.47226
22:10:01|0.47226
22:10:02|0.47226
22:10:03|0.47226
22:10:04|0.47226
22:10:05|0.47226
22:10:06|0.47226
22:10:07|0.47226
22:10:08|0.47226
22:10:10|0.47246
22:10:11|0.47246
22:10:12|0.47246
22:10:13|0.47246
22:10:14|0.47246
22:10:14|0.47246
22:10:15|0.47246
22:10:17|0.47246
22:10:18|0.47246
22:10:19|0.47246
22:10:19|0.47246
22:10:21|0.47246
22:10:22|0.47246
22:10:23|0.47246
22:10:24|0.47233
22:10:24|0.47233
22:10:25|0.47233
22:10:26|0.47233
22:10:28|0.47233
22:10:29|0.47233
22:10:30|0.47233
22:10:31|0.47233
22:10:31|0.47195
22:10:33|0.47186
22:10:33|0.47186
22:10:34|0.47192
22:10:36|0.47192
22:10:36|0.47192
22:10:37|0.47192
22:10:39|0.47192
22:10:39|0.47192
22:10:40|0.47192
22:10:41|0.47183
22:10:43|0.47183
22:10:43|0.47183
22:10:44|0.47183
22:10:45|0.47183
22:10:46|0.47183
22:10:48|0.47183
22:10:48|0.47183
22:10:50|0.47183
22:10:51|0.47183
22:10:51|0.47204
22:10:53|0.47195
22:10:53|0.47195
22:10:54|0.47186
22:10:55|0.47186
22:10:56|0.47186
22:10:57|0.47186
22:10:58|0.47186
22:10:59|0.47146
22:11:01|0.47168
22:11:01|0.47168
22:11:02|0.47168
22:11:03|0.47168
22:11:05|0.47152
22:11:05|0.47152
22:11:06|0.47152
22:11:07|0.47152
22:11:08|0.47152
22:11:10|0.47152
22:11:11|0.47152
22:11:12|0.47152
22:11:13|0.47152
22:11:14|0.47152
22:11:15|0.47152
22:11:16|0.47152
22:11:17|0.47152
22:11:18|0.47152
22:11:19|0.47152
22:11:20|0.47152
22:11:22|0.47152
22:11:22|0.47152
22:11:24|0.47152
22:11:24|0.47152
22:11:26|0.47152
22:11:26|0.47152
22:11:27|0.47152
22:11:29|0.47152
22:11:29|0.47126
22:11:30|0.4714
22:11:31|0.4714
22:11:32|0.4714
22:11:34|0.4714
22:11:34|0.47141
22:11:35|0.47141
22:11:36|0.47141
22:11:37|0.47141
22:11:39|0.47141
22:11:39|0.47141
22:11:40|0.47143
22:11:41|0.47143
22:11:42|0.47142
22:11:43|0.47141
22:11:44|0.47154
22:11:46|0.47154
22:11:47|0.47154
22:11:48|0.47154
22:11:48|0.47154
22:11:49|0.47154
22:11:51|0.47154
22:11:51|0.47154
22:11:52|0.47154
22:11:53|0.47154
22:11:54|0.47154
22:11:55|0.47154
22:11:56|0.47154
22:11:57|0.47154
22:11:58|0.47154
22:11:59|0.47178
22:12:01|0.47178
22:12:01|0.47178
22:12:02|0.47178
22:12:03|0.47178
22:12:04|0.47178
22:12:06|0.47178
22:12:06|0.47178
22:12:08|0.47183
22:12:09|0.47183
22:12:10|0.47183
22:12:11|0.47183
22:12:13|0.47183
22:12:13|0.47183
22:12:15|0.47183
22:12:16|0.47183
22:12:17|0.47198
22:12:18|0.47198
22:12:19|0.47198
22:12:20|0.47198
22:12:21|0.47198
22:12:22|0.47179
22:12:23|0.47179
22:12:24|0.47179
22:12:24|0.47179
22:12:26|0.47179
22:12:26|0.47179
22:12:28|0.47179
22:12:29|0.47179
22:12:30|0.47179
22:12:31|0.47179
22:12:32|0.47179
22:12:33|0.47179
22:12:34|0.47179
22:12:34|0.47179
22:12:36|0.47179
22:12:36|0.47179
22:12:38|0.47179
22:12:39|0.47179
22:12:40|0.47179
22:12:41|0.47179
22:12:41|0.4718
22:12:43|0.47198
22:12:44|0.47198
22:12:45|0.47198
22:12:46|0.47198
22:12:46|0.47198
22:12:48|0.47198
22:12:49|0.47198
22:12:50|0.47198
22:12:51|0.47198
22:12:51|0.47198
22:12:53|0.47198
22:12:54|0.47198
22:12:55|0.47198
22:12:56|0.47198
22:12:57|0.47198
22:12:58|0.47198
22:12:58|0.47183
22:12:59|0.47183
22:13:00|0.47165
22:13:02|0.47165
22:13:03|0.47154
22:13:03|0.47154
22:13:05|0.47154
22:13:05|0.47154
22:13:06|0.47154
22:13:08|0.47154
22:13:09|0.47153
22:13:10|0.47141
22:13:12|0.47141
22:13:13|0.47141
22:13:14|0.47141
22:13:15|0.47124
22:13:16|0.47124
22:13:17|0.47125
22:13:18|0.4712
22:13:20|0.4712
22:13:21|0.47107
22:13:22|0.47102
22:13:22|0.47102
22:13:24|0.47096
22:13:25|0.47096
22:13:26|0.47096
22:13:26|0.47076
22:13:28|0.47068
22:13:29|0.47063
22:13:30|0.47063
22:13:31|0.47063
22:13:32|0.47063
22:13:33|0.47063
22:13:34|0.47063
22:13:35|0.47063
22:13:36|0.47079
22:13:37|0.47079
22:13:38|0.47079
22:13:39|0.47087
22:13:40|0.47087
22:13:41|0.47087
22:13:42|0.47087
22:13:43|0.47087
22:13:44|0.47087
22:13:45|0.47087
22:13:46|0.47087
22:13:47|0.47081
22:13:48|0.47081
22:13:49|0.47081
22:13:50|0.47081
22:13:51|0.47081
22:13:52|0.4709
22:13:53|0.4709
22:13:54|0.4709
22:13:55|0.4709
22:13:56|0.4709
22:13:57|0.4709
22:13:58|0.4709
22:13:59|0.4709
22:14:00|0.4709
22:14:01|0.47059
22:14:02|0.47059
22:14:03|0.47059
22:14:04|0.4704
22:14:05|0.4704
22:14:06|0.4704
22:14:07|0.4704
22:14:08|0.4704
22:14:09|0.47042
22:14:10|0.47019
22:14:11|0.47023
22:14:12|0.47003
22:14:14|0.47003
22:14:15|0.47003
22:14:16|0.47003
22:14:17|0.47003
22:14:18|0.47003
22:14:19|0.47009
22:14:20|0.47009
22:14:21|0.47009
22:14:22|0.47009
22:14:23|0.47009
22:14:24|0.47009
22:14:25|0.47009
22:14:26|0.47
22:14:27|0.47
22:14:28|0.47
22:14:29|0.47
22:14:30|0.46995
22:14:31|0.46995
22:14:32|0.46993
22:14:33|0.46993
22:14:34|0.46994
22:14:35|0.46998
22:14:36|0.47004
22:14:37|0.46994
22:14:38|0.46994
22:14:39|0.46994
22:14:40|0.46994
22:14:41|0.46994
22:14:42|0.46994
22:14:43|0.47021
22:14:44|0.47021
22:14:45|0.47021
22:14:46|0.47021
22:14:47|0.47021
22:14:48|0.47021
22:14:49|0.47021
22:14:50|0.47021
22:14:51|0.47021
22:14:52|0.47015
22:14:53|0.47015
22:14:54|0.47015
22:14:55|0.47015
22:14:56|0.47015
22:14:57|0.47015
22:14:58|0.47015
22:14:59|0.47015
22:15:00|0.47016
22:15:01|0.47016
22:15:03|0.46995
22:15:03|0.46995
22:15:04|0.46995
22:15:05|0.46995
22:15:06|0.47025
22:15:07|0.47032
22:15:08|0.47032
22:15:09|0.47032
22:15:11|0.47032
22:15:11|0.47032
22:15:13|0.47046
22:15:14|0.47046
22:15:16|0.47071
22:15:16|0.47071
22:15:17|0.47071
22:15:18|0.47071
22:15:19|0.47071
22:15:20|0.47087
22:15:21|0.47087
22:15:22|0.47087
22:15:23|0.47099
22:15:24|0.47102
22:15:25|0.47102
22:15:26|0.47102
22:15:27|0.47121
22:15:28|0.47121
22:15:29|0.47131
22:15:30|0.47131
22:15:31|0.47123
22:15:32|0.47154
22:15:33|0.47154
22:15:34|0.47154
22:15:35|0.47154
22:15:36|0.47154
22:15:37|0.47154
22:15:38|0.47154
22:15:39|0.47181
22:15:40|0.47181
22:15:42|0.47181
22:15:43|0.47177
22:15:44|0.47177
22:15:44|0.47177
22:15:45|0.47177
22:15:46|0.47184
22:15:48|0.47184
22:15:48|0.47184
22:15:49|0.47184
22:15:51|0.47189
22:15:52|0.47189
22:15:53|0.47189
22:15:54|0.47189
22:15:55|0.47189
22:15:56|0.47189
22:15:56|0.47183
22:15:58|0.47183
22:15:59|0.47183
22:16:00|0.47183
22:16:01|0.47183
22:16:02|0.47165
22:16:03|0.47165
22:16:04|0.47165
22:16:05|0.47165
22:16:06|0.47165
22:16:07|0.47152
22:16:08|0.47152
22:16:09|0.47153
22:16:10|0.47153
22:16:11|0.47197
22:16:12|0.47197
22:16:13|0.47197
22:16:15|0.47197
22:16:16|0.47197
22:16:16|0.47197
22:16:18|0.47197
22:16:19|0.47197
22:16:20|0.47197
22:16:21|0.47197
22:16:22|0.47197
22:16:23|0.47197
22:16:23|0.47197
22:16:24|0.47197
22:16:26|0.47197
22:16:27|0.47166
22:16:28|0.47166
22:16:29|0.47166
22:16:30|0.47166
22:16:31|0.47166
22:16:32|0.47166
22:16:33|0.4717
22:16:34|0.4717
22:16:35|0.4717
22:16:36|0.4717
22:16:37|0.4717
22:16:38|0.4717
22:16:39|0.4717
22:16:39|0.4717
22:16:41|0.4717
22:16:42|0.4717
22:16:43|0.4717
22:16:44|0.4717
22:16:45|0.4717
22:16:46|0.4717
22:16:47|0.4717
22:16:48|0.4717
22:16:49|0.4717
22:16:49|0.4717
22:16:50|0.4717
22:16:52|0.4717
22:16:53|0.4717
22:16:53|0.4717
22:16:55|0.4717
22:16:55|0.4717
22:16:57|0.47177
22:16:58|0.47177
22:16:59|0.47177
22:16:59|0.4718
22:17:00|0.4718
22:17:01|0.4718
22:17:03|0.4718
22:17:04|0.4718
22:17:05|0.4718
22:17:06|0.4718
22:17:07|0.4718
22:17:08|0.47173
22:17:09|0.47173
22:17:10|0.47173
22:17:11|0.47173
22:17:12|0.47173
22:17:13|0.47173
22:17:14|0.47173
22:17:15|0.47173
22:17:17|0.47173
22:17:17|0.47173
22:17:18|0.47173
22:17:20|0.47173
22:17:21|0.47173
22:17:22|0.47173
22:17:23|0.47173
22:17:24|0.47173
22:17:25|0.47173
22:17:27|0.47173
22:17:27|0.47173
22:17:28|0.47173
22:17:29|0.47173
22:17:30|0.47173
22:17:31|0.47173
22:17:33|0.47173
22:17:33|0.47173
22:17:35|0.47173
22:17:36|0.47173
22:17:36|0.47173
22:17:37|0.47173
22:17:39|0.47173
22:17:40|0.47181
22:17:40|0.472
22:17:41|0.472
22:17:42|0.472
22:17:44|0.472
22:17:45|0.472
22:17:46|0.472
22:17:47|0.472
22:17:49|0.472
22:17:49|0.47208
22:17:50|0.47208
22:17:51|0.47215
22:17:52|0.47215
22:17:53|0.47215
22:17:54|0.47215
22:17:55|0.47215
22:17:56|0.47215
22:17:57|0.47215
22:17:58|0.47197
22:17:59|0.47197
22:18:00|0.47197
22:18:01|0.47197
22:18:02|0.47197
22:18:03|0.47197
22:18:04|0.47197
22:18:05|0.47197
22:18:06|0.47215
22:18:07|0.47215
22:18:08|0.47215
22:18:09|0.47215
22:18:10|0.47215
22:18:11|0.47215
22:18:12|0.47215
22:18:13|0.47207
22:18:14|0.47207
22:18:16|0.47193
22:18:17|0.47193
22:18:18|0.47182
22:18:19|0.47182
22:18:20|0.47182
22:18:21|0.47182
22:18:22|0.47182
22:18:23|0.47182
22:18:24|0.47182
22:18:25|0.47182
22:18:26|0.47182
22:18:27|0.47182
22:18:28|0.47181
22:18:30|0.47181
22:18:30|0.47181
22:18:31|0.47201
22:18:33|0.47201
22:18:33|0.47201
22:18:34|0.47215
22:18:35|0.4723
22:18:36|0.4723
22:18:38|0.4723
22:18:38|0.47238
22:18:39|0.47238
22:18:40|0.47248
22:18:41|0.47248
22:18:43|0.47248
22:18:43|0.47248
22:18:44|0.47248
22:18:45|0.47248
22:18:46|0.47248
22:18:47|0.4725
22:18:48|0.4725
22:18:49|0.4725
22:18:50|0.4725
22:18:51|0.47242
22:18:52|0.47242
22:18:53|0.47244
22:18:54|0.47244
22:18:55|0.47244
22:18:57|0.47244
22:18:58|0.47243
22:18:59|0.47243
22:19:00|0.47243
22:19:01|0.47243
22:19:02|0.47243
22:19:03|0.47243
22:19:04|0.47243
22:19:04|0.47243
22:19:06|0.47243
22:19:07|0.47243
22:19:08|0.47243
22:19:09|0.47243
22:19:10|0.47239
22:19:10|0.47231
22:19:12|0.47231
22:19:12|0.47231
22:19:14|0.47231
22:19:14|0.47231
22:19:15|0.47231
22:19:17|0.47231
22:19:18|0.47231
22:19:19|0.47231
22:19:21|0.47231
22:19:22|0.47241
22:19:23|0.47241
22:19:24|0.47241
22:19:25|0.4723
22:19:25|0.4723
22:19:27|0.47225
22:19:28|0.47225
22:19:28|0.47241
22:19:30|0.47241
22:19:31|0.47241
22:19:31|0.47241
22:19:32|0.47241
22:19:34|0.47241
22:19:35|0.47241
22:19:36|0.47241
22:19:36|0.47241
22:19:38|0.47241
22:19:38|0.47256
22:19:40|0.47256
22:19:40|0.47261
22:19:42|0.47269
22:19:42|0.47269
22:19:44|0.47269
22:19:44|0.47269
22:19:45|0.47272
22:19:46|0.47272
22:19:47|0.47272
22:19:49|0.47272
22:19:50|0.47272
22:19:50|0.47272
22:19:51|0.47272
22:19:53|0.47272
22:19:54|0.47294
22:19:55|0.47294
22:19:55|0.47294
22:19:57|0.47294
22:19:57|0.47294
22:19:59|0.47294
22:20:00|0.47294
22:20:01|0.47294
22:20:02|0.47294
22:20:03|0.47293
22:20:04|0.47284
22:20:05|0.47284
22:20:06|0.47284
22:20:07|0.47284
22:20:08|0.47273
22:20:08|0.47273
22:20:10|0.47273
22:20:10|0.47273
22:20:12|0.47266
22:20:13|0.47266
22:20:14|0.47275
22:20:15|0.47275
22:20:16|0.47275
22:20:16|0.47275
22:20:18|0.47275
22:20:19|0.47275
22:20:20|0.47275
22:20:21|0.47275
22:20:22|0.47275
22:20:23|0.47273
22:20:24|0.47273
22:20:25|0.47273
22:20:26|0.47273
22:20:27|0.47273
22:20:28|0.47273
22:20:30|0.47273
22:20:31|0.47273
22:20:32|0.47289
22:20:33|0.47277
22:20:34|0.47277
22:20:35|0.47297
22:20:36|0.47272
22:20:37|0.47272
22:20:38|0.47272
22:20:39|0.47272
22:20:39|0.47272
22:20:40|0.47272
22:20:42|0.47272
22:20:43|0.47272
22:20:44|0.47272
22:20:45|0.47279
22:20:46|0.47279
22:20:47|0.47279
22:20:48|0.47284
22:20:49|0.47284
22:20:50|0.47284
22:20:51|0.47284
22:20:52|0.47284
22:20:53|0.47284
22:20:54|0.47284
22:20:55|0.47284
22:20:56|0.47284
22:20:57|0.47284
22:20:58|0.47284
22:20:59|0.47284
22:21:00|0.47284
22:21:01|0.47284
22:21:03|0.47279
22:21:03|0.47279
22:21:04|0.47242
22:21:05|0.47254
22:21:06|0.47254
22:21:07|0.47254
22:21:08|0.47254
22:21:09|0.47256
22:21:10|0.47256
22:21:11|0.47256
22:21:12|0.47256
22:21:13|0.47256
22:21:14|0.4721
22:21:15|0.47226
22:21:16|0.47224
22:21:17|0.47224
22:21:19|0.47223
22:21:20|0.47223
22:21:21|0.47223
22:21:22|0.4723
22:21:23|0.4723
22:21:24|0.4723
22:21:25|0.4723
22:21:26|0.4723
22:21:27|0.4723
22:21:28|0.4723
22:21:30|0.47241
22:21:31|0.47241
22:21:32|0.47241
22:21:33|0.47256
22:21:33|0.47256
22:21:35|0.47256
22:21:35|0.47256
22:21:37|0.47256
22:21:38|0.47256
22:21:38|0.47256
22:21:40|0.47256
22:21:40|0.4727
22:21:42|0.4727
22:21:42|0.4727
22:21:44|0.47275
22:21:44|0.47275
22:21:45|0.47275
22:21:46|0.47274
22:21:47|0.47274
22:21:48|0.47273
22:21:49|0.47273
22:21:51|0.47273
22:21:52|0.47273
22:21:52|0.47273
22:21:54|0.47273
22:21:55|0.47273
22:21:55|0.47273
22:21:56|0.47273
22:21:58|0.47273
22:21:59|0.47273
22:22:00|0.47273
22:22:01|0.47273
22:22:02|0.47273
22:22:03|0.47273
22:22:04|0.4725
22:22:05|0.4725
22:22:06|0.4725
22:22:07|0.4725
22:22:08|0.4725
22:22:09|0.4725
22:22:09|0.4725
22:22:11|0.4725
22:22:11|0.4725
22:22:13|0.4725
22:22:14|0.4725
22:22:15|0.4725
22:22:15|0.4725
22:22:16|0.4725
22:22:18|0.4724
22:22:18|0.4724
22:22:20|0.4724
22:22:21|0.4724
22:22:23|0.4724
22:22:24|0.4724
22:22:24|0.4724
22:22:26|0.47243
22:22:27|0.47243
22:22:28|0.47233
22:22:29|0.47241
22:22:30|0.47241
22:22:31|0.47241
22:22:32|0.47241
22:22:33|0.47241
22:22:34|0.47241
22:22:35|0.47241
22:22:36|0.47241
22:22:37|0.47241
22:22:37|0.47241
22:22:39|0.47241
22:22:40|0.47241
22:22:41|0.47241
22:22:42|0.47241
22:22:43|0.47241
22:22:44|0.47254
22:22:45|0.47254
22:22:46|0.47231
22:22:47|0.47221
22:22:48|0.47221
22:22:48|0.47221
22:22:50|0.47221
22:22:51|0.47221
22:22:52|0.47221
22:22:53|0.47221
22:22:54|0.47218
22:22:54|0.47218
22:22:56|0.47216
22:22:57|0.47216
22:22:58|0.47216
22:22:59|0.47216
22:23:00|0.47216
22:23:01|0.47216
22:23:02|0.47216
22:23:02|0.47216
22:23:04|0.47216
22:23:05|0.47216
22:23:06|0.47216
22:23:07|0.47216
22:23:08|0.47216
22:23:08|0.47216
22:23:09|0.47216
22:23:10|0.47216
22:23:12|0.47231
22:23:12|0.47252
22:23:14|0.47252
22:23:14|0.47258
22:23:16|0.47258
22:23:17|0.47259
22:23:18|0.47276
22:23:19|0.47276
22:23:19|0.47276
22:23:21|0.47276
22:23:22|0.47276
22:23:23|0.47276
22:23:24|0.47276
22:23:25|0.47276
22:23:26|0.47275
22:23:27|0.47265
22:23:29|0.47265
22:23:29|0.47265
22:23:30|0.47265
22:23:31|0.47265
22:23:32|0.47265
22:23:33|0.47265
22:23:34|0.47265
22:23:35|0.47265
22:23:36|0.47265
22:23:37|0.47259
22:23:38|0.47259
22:23:40|0.47259
22:23:41|0.47259
22:23:42|0.47259
22:23:43|0.47259
22:23:43|0.47259
22:23:45|0.47242
22:23:45|0.47242
22:23:47|0.47242
22:23:48|0.47242
22:23:48|0.47242
22:23:50|0.47242
22:23:51|0.47242
22:23:52|0.47253
22:23:53|0.47253
22:23:54|0.47253
22:23:55|0.47253
22:23:56|0.47253
22:23:57|0.47253
22:23:58|0.47253
22:23:59|0.47253
22:24:00|0.47253
22:24:01|0.47253
22:24:02|0.47253
22:24:03|0.47269
22:24:04|0.47269
22:24:05|0.47269
22:24:06|0.47269
22:24:07|0.47269
22:24:08|0.47269
22:24:09|0.47269
22:24:09|0.47269
22:24:10|0.47269
22:24:11|0.47269
22:24:13|0.47269
22:24:14|0.47269
22:24:14|0.47269
22:24:16|0.47261
22:24:17|0.4726
22:24:18|0.47268
22:24:19|0.47268
22:24:19|0.47268
22:24:21|0.47268
22:24:22|0.47268
22:24:23|0.47268
22:24:25|0.47268
22:24:25|0.47268
22:24:27|0.47268
22:24:28|0.47268
22:24:29|0.47268
22:24:30|0.47268
22:24:31|0.47268
22:24:32|0.47268
22:24:33|0.47273
22:24:34|0.47273
22:24:35|0.47273
22:24:36|0.47273
22:24:37|0.47273
22:24:38|0.47273
22:24:39|0.47273
22:24:40|0.47273
22:24:41|0.47273
22:24:42|0.47273
22:24:43|0.47262
22:24:44|0.47262
22:24:45|0.47262
22:24:46|0.47262
22:24:47|0.4726
22:24:48|0.4726
22:24:49|0.4726
22:24:50|0.4726
22:24:51|0.47276
22:24:52|0.47276
22:24:53|0.47276
22:24:54|0.47276
22:24:55|0.47276
22:24:56|0.47276
22:24:57|0.47276
22:24:58|0.47276
22:24:59|0.47293
22:25:00|0.47293
22:25:01|0.47281
22:25:02|0.47281
22:25:03|0.47281
22:25:04|0.47281
22:25:05|0.47281
22:25:06|0.473
22:25:07|0.47301
22:25:09|0.47301
22:25:09|0.47301
22:25:11|0.47301
22:25:11|0.47301
22:25:13|0.47301
22:25:13|0.47301
22:25:15|0.47301
22:25:15|0.47301
22:25:16|0.47301
22:25:18|0.47301
22:25:18|0.47301
22:25:19|0.47301
22:25:20|0.47301
22:25:22|0.47282
22:25:23|0.47282
22:25:24|0.47282
22:25:26|0.47283
22:25:26|0.47283
22:25:28|0.47283
22:25:29|0.47283
22:25:30|0.47283
22:25:30|0.47282
22:25:31|0.47282
22:25:33|0.47269
22:25:33|0.47269
22:25:35|0.47269
22:25:36|0.47254
22:25:36|0.47253
22:25:38|0.47251
22:25:39|0.4725
22:25:40|0.4725
22:25:40|0.47239
22:25:41|0.47239
22:25:42|0.47239
22:25:44|0.47239
22:25:45|0.47239
22:25:46|0.47239
22:25:47|0.47239
22:25:48|0.47239
22:25:49|0.47239
22:25:50|0.47239
22:25:51|0.47239
22:25:52|0.47239
22:25:52|0.47239
22:25:53|0.47239
22:25:55|0.47231
22:25:56|0.47231
22:25:57|0.47231
22:25:58|0.47231
22:25:59|0.47232
22:26:00|0.47232
22:26:00|0.47232
22:26:02|0.47232
22:26:03|0.47242
22:26:03|0.47242
22:26:05|0.47242
22:26:05|0.47242
22:26:07|0.47242
22:26:08|0.47242
22:26:09|0.47242
22:26:10|0.47242
22:26:11|0.47242
22:26:12|0.47242
22:26:12|0.47242
22:26:14|0.47242
22:26:15|0.47242
22:26:16|0.47242
22:26:16|0.47245
22:26:17|0.47241
22:26:19|0.47241
22:26:20|0.47241
22:26:20|0.47241
22:26:22|0.47241
22:26:23|0.47241
22:26:24|0.47241
22:26:26|0.47241
22:26:27|0.47241
22:26:28|0.47241
22:26:30|0.47241
22:26:30|0.47241
22:26:32|0.47239
22:26:33|0.47239
22:26:34|0.47232
22:26:35|0.47232
22:26:36|0.47231
22:26:36|0.47231
22:26:38|0.47231
22:26:38|0.47231
22:26:40|0.47231
22:26:41|0.47231
22:26:42|0.47231
22:26:42|0.47231
22:26:44|0.47231
22:26:45|0.47245
22:26:46|0.47246
22:26:47|0.47246
22:26:48|0.47262
22:26:49|0.47262
22:26:50|0.47262
22:26:50|0.47262
22:26:52|0.47262
22:26:53|0.47262
22:26:54|0.47273
22:26:55|0.47273
22:26:56|0.47291
22:26:57|0.47291
22:26:58|0.47291
22:26:59|0.47282
22:27:00|0.47249
22:27:00|0.47249
22:27:02|0.47249
22:27:03|0.47249
22:27:04|0.47249
22:27:05|0.47249
22:27:06|0.47249
22:27:07|0.47249
22:27:08|0.47249
22:27:09|0.47249
22:27:10|0.47254
22:27:11|0.47254
22:27:12|0.47254
22:27:13|0.47254
22:27:14|0.47254
22:27:15|0.47255
22:27:16|0.47255
22:27:17|0.47255
22:27:19|0.47255
22:27:19|0.47255
22:27:20|0.47255
22:27:21|0.47255
22:27:22|0.47255
22:27:23|0.47249
22:27:25|0.47249
22:27:26|0.47249
22:27:27|0.47249
22:27:28|0.47249
22:27:29|0.47249
22:27:31|0.47249
22:27:31|0.47249
22:27:32|0.47249
22:27:33|0.47264
22:27:34|0.47273
22:27:35|0.47273
22:27:36|0.47273
22:27:37|0.47266
22:27:38|0.47259
22:27:39|0.47259
22:27:41|0.47249
22:27:42|0.47249
22:27:43|0.47249
22:27:44|0.47249
22:27:44|0.47249
22:27:46|0.47247
22:27:46|0.47231
22:27:48|0.47231
22:27:48|0.47231
22:27:50|0.47231
22:27:51|0.47231
22:27:51|0.47224
22:27:53|0.47224
22:27:54|0.47224
22:27:55|0.47224
22:27:56|0.47224
22:27:57|0.47215
22:27:58|0.47215
22:27:58|0.47207
22:28:00|0.47207
22:28:01|0.47207
22:28:01|0.47207
22:28:02|0.47207
22:28:03|0.47207
22:28:05|0.47207
22:28:06|0.47213
22:28:07|0.47213
22:28:08|0.47213
22:28:09|0.47213
22:28:10|0.472
22:28:11|0.47195
22:28:12|0.47195
22:28:13|0.47193
22:28:14|0.47192
22:28:15|0.47192
22:28:16|0.4719
22:28:17|0.4719
22:28:18|0.4719
22:28:19|0.4719
22:28:20|0.4719
22:28:21|0.4719
22:28:22|0.4719
22:28:23|0.4719
22:28:24|0.4719
22:28:25|0.4719
22:28:27|0.4719
22:28:28|0.47188
22:28:29|0.47188
22:28:30|0.47188
22:28:31|0.47188
22:28:32|0.47188
22:28:33|0.47188
22:28:34|0.47188
22:28:36|0.47188
22:28:37|0.47218
22:28:38|0.47218
22:28:39|0.47218
22:28:40|0.47218
22:28:41|0.47218
22:28:41|0.47218
22:28:43|0.47218
22:28:44|0.47218
22:28:45|0.47224
22:28:46|0.47224
22:28:47|0.47224
22:28:48|0.47224
22:28:49|0.47224
22:28:50|0.47239
22:28:51|0.47249
22:28:52|0.47254
22:28:53|0.47254
22:28:55|0.47265
22:28:55|0.47265
22:28:56|0.47265
22:28:57|0.47265
22:28:58|0.47265
22:28:59|0.47265
22:29:00|0.47271
22:29:02|0.47271
22:29:02|0.47277
22:29:03|0.47277
22:29:05|0.47277
22:29:06|0.47277
22:29:07|0.47271
22:29:08|0.47271
22:29:09|0.47258
22:29:10|0.47258
22:29:11|0.4725
22:29:12|0.47258
22:29:12|0.47258
22:29:14|0.47258
22:29:15|0.47258
22:29:16|0.47258
22:29:17|0.47258
22:29:18|0.47258
22:29:19|0.47258
22:29:20|0.47258
22:29:21|0.47258
22:29:22|0.47258
22:29:23|0.47258
22:29:24|0.47258
22:29:25|0.47258
22:29:26|0.47258
22:29:28|0.47258
22:29:28|0.47258
22:29:29|0.47258
22:29:30|0.47258
22:29:32|0.47258
22:29:33|0.47258
22:29:34|0.47258
22:29:34|0.47258
22:29:36|0.47258
22:29:37|0.47258
22:29:37|0.47258
22:29:38|0.47258
22:29:39|0.47258
22:29:41|0.47258
22:29:42|0.47258
22:29:42|0.47273
22:29:44|0.47273
22:29:45|0.47273
22:29:45|0.47273
22:29:47|0.47273
22:29:48|0.47273
22:29:49|0.47273
22:29:50|0.47273
22:29:51|0.47273
22:29:51|0.47273
22:29:52|0.47273
22:29:53|0.47273
22:29:55|0.47273
22:29:56|0.47273
22:29:56|0.47273
22:29:58|0.47285
22:29:58|0.47285
22:30:00|0.47285
22:30:01|0.47285
22:30:01|0.4729
22:30:03|0.4729
22:30:03|0.4729
22:30:04|0.4729
22:30:06|0.4729
22:30:07|0.4729
22:30:08|0.4729
22:30:09|0.47301
22:30:10|0.47301
22:30:11|0.47301
22:30:12|0.47298
22:30:13|0.47298
22:30:14|0.47298
22:30:15|0.47268
22:30:16|0.47268
22:30:17|0.47268
22:30:18|0.47268
22:30:18|0.47268
22:30:19|0.47268
22:30:21|0.47268
22:30:22|0.47289
22:30:23|0.47289
22:30:24|0.47289
22:30:24|0.47289
22:30:26|0.47295
22:30:27|0.47307
22:30:29|0.47305
22:30:30|0.47305
22:30:31|0.47305
22:30:32|0.47305
22:30:33|0.47305
22:30:34|0.47305
22:30:35|0.47305
22:30:36|0.47305
22:30:37|0.47306
22:30:38|0.47302
22:30:39|0.47302
22:30:40|0.47302
22:30:41|0.47302
22:30:42|0.47302
22:30:43|0.47302
22:30:44|0.47305
22:30:46|0.47314
22:30:46|0.47314
22:30:47|0.47314
22:30:48|0.47314
22:30:49|0.47314
22:30:50|0.47314
22:30:51|0.47314
22:30:52|0.47314
22:30:53|0.47314
22:30:54|0.47296
22:30:55|0.47296
22:30:56|0.47296
22:30:57|0.47296
22:30:58|0.47296
22:30:59|0.47296
22:31:00|0.47296
22:31:01|0.47296
22:31:02|0.47296
22:31:03|0.47296
22:31:04|0.47296
22:31:05|0.47296
22:31:06|0.47288
22:31:08|0.47288
22:31:08|0.47288
22:31:09|0.47288
22:31:11|0.47288
22:31:12|0.47288
22:31:13|0.47288
22:31:14|0.47288
22:31:14|0.47288
22:31:15|0.47288
22:31:16|0.47288
22:31:18|0.47275
22:31:19|0.47275
22:31:20|0.47275
22:31:20|0.47275
22:31:21|0.47275
22:31:22|0.47275
22:31:23|0.47275
22:31:24|0.47281
22:31:26|0.47281
22:31:26|0.47281
22:31:28|0.47281
22:31:29|0.47281
22:31:30|0.47281
22:31:31|0.47281
22:31:31|0.47282
22:31:33|0.47286
22:31:35|0.47286
22:31:35|0.47286
22:31:36|0.47286
22:31:37|0.47286
22:31:38|0.47286
22:31:39|0.47295
22:31:40|0.47295
22:31:41|0.47295
22:31:42|0.47295
22:31:43|0.47295
22:31:44|0.47295
22:31:45|0.47295
22:31:46|0.47295
22:31:47|0.47295
22:31:48|0.47295
22:31:49|0.47295
22:31:51|0.47295
22:31:52|0.47295
22:31:53|0.47295
22:31:54|0.47295
22:31:54|0.47295
22:31:56|0.47316
22:31:56|0.4733
22:31:57|0.4733
22:31:58|0.4733
22:32:00|0.4733
22:32:00|0.4733
22:32:01|0.4733
22:32:02|0.4733
22:32:03|0.4733
22:32:05|0.47337
22:32:06|0.47338
22:32:06|0.47338
22:32:08|0.47338
22:32:08|0.47338
22:32:10|0.47338
22:32:10|0.47349
22:32:12|0.47347
22:32:12|0.47307
22:32:14|0.47312
22:32:15|0.47312
22:32:15|0.47312
22:32:16|0.47312
22:32:18|0.47312
22:32:18|0.47312
22:32:19|0.47312
22:32:21|0.47312
22:32:21|0.47312
22:32:22|0.47318
22:32:23|0.47318
22:32:24|0.47318
22:32:25|0.47318
22:32:26|0.47348
22:32:28|0.47348
22:32:29|0.47348
22:32:30|0.47315
22:32:32|0.47315
22:32:32|0.47322
22:32:34|0.47322
22:32:34|0.47314
22:32:36|0.47314
22:32:37|0.47314
22:32:38|0.47314
22:32:38|0.47314
22:32:40|0.47314
22:32:41|0.47314
22:32:42|0.47314
22:32:43|0.47314
22:32:44|0.47314
22:32:45|0.47314
22:32:46|0.47312
22:32:46|0.47312
22:32:48|0.47314
22:32:49|0.47315
22:32:50|0.47315
22:32:51|0.47315
22:32:52|0.47315
22:32:53|0.47343
22:32:54|0.47343
22:32:55|0.47343
22:32:56|0.47343
22:32:57|0.47343
22:32:58|0.47343
22:32:59|0.47343
22:32:59|0.47343
22:33:01|0.47343
22:33:02|0.47343
22:33:03|0.47343
22:33:04|0.47343
22:33:05|0.47343
22:33:06|0.47343
22:33:07|0.47343
22:33:08|0.47343
22:33:09|0.47343
22:33:10|0.47343
22:33:11|0.47343
22:33:12|0.47343
22:33:13|0.47343
22:33:14|0.47314
22:33:15|0.47312
22:33:16|0.473
22:33:17|0.473
22:33:17|0.473
22:33:19|0.473
22:33:19|0.473
22:33:21|0.473
22:33:22|0.473
22:33:23|0.473
22:33:23|0.473
22:33:24|0.473
22:33:26|0.473
22:33:27|0.473
22:33:28|0.473
22:33:29|0.473
22:33:29|0.473
22:33:31|0.473
22:33:33|0.473
22:33:34|0.473
22:33:35|0.47303
22:33:36|0.47303
22:33:38|0.47303
22:33:38|0.47303
22:33:39|0.47303
22:33:40|0.47303
22:33:41|0.47303
22:33:43|0.47303
22:33:43|0.47303
22:33:45|0.47303
22:33:46|0.47303
22:33:47|0.47303
22:33:48|0.47303
22:33:49|0.47303
22:33:50|0.47303
22:33:50|0.47307
22:33:52|0.47307
22:33:53|0.47307
22:33:53|0.47307
22:33:55|0.47307
22:33:56|0.47307
22:33:57|0.47307
22:33:57|0.47307
22:33:59|0.47307
22:34:00|0.47307
22:34:01|0.4731
22:34:02|0.4731
22:34:03|0.4731
22:34:04|0.4731
22:34:06|0.47322
22:34:06|0.47322
22:34:07|0.47322
22:34:09|0.47322
22:34:09|0.47322
22:34:10|0.47311
22:34:12|0.47311
22:34:12|0.47308
22:34:13|0.47316
22:34:14|0.47316
22:34:16|0.47316
22:34:16|0.47316
22:34:17|0.47316
22:34:18|0.47316
22:34:19|0.47316
22:34:21|0.47316
22:34:22|0.47316
22:34:23|0.47316
22:34:24|0.47316
22:34:25|0.47316
22:34:26|0.47316
22:34:27|0.47311
22:34:27|0.47311
22:34:28|0.47311
22:34:30|0.47311
22:34:31|0.47311
22:34:32|0.47314
22:34:33|0.47314
22:34:35|0.47314
22:34:35|0.47311
22:34:36|0.47311
22:34:37|0.47311
22:34:38|0.47311
22:34:40|0.47311
22:34:40|0.47311
22:34:42|0.47311
22:34:43|0.47308
22:34:44|0.47308
22:34:45|0.47308
22:34:46|0.47308
22:34:47|0.47306
22:34:48|0.47306
22:34:49|0.47306
22:34:50|0.47306
22:34:51|0.47306
22:34:52|0.47306
22:34:53|0.47306
22:34:54|0.47308
22:34:54|0.47308
22:34:55|0.47308
22:34:57|0.47308
22:34:57|0.47308
22:34:59|0.47301
22:35:00|0.47301
22:35:01|0.473
22:35:01|0.473
22:35:03|0.473
22:35:04|0.473
22:35:04|0.473
22:35:06|0.473
22:35:07|0.473
22:35:07|0.473
22:35:09|0.473
22:35:10|0.473
22:35:10|0.473
22:35:11|0.47278
22:35:13|0.47278
22:35:14|0.47272
22:35:15|0.47272
22:35:16|0.4724
22:35:17|0.4724
22:35:17|0.4724
22:35:19|0.47239
22:35:20|0.47225
22:35:21|0.47232
22:35:21|0.47231
22:35:23|0.47231
22:35:24|0.47231
22:35:25|0.47228
22:35:26|0.47228
22:35:27|0.47229
22:35:28|0.47229
22:35:28|0.47229
22:35:30|0.47229
22:35:31|0.47229
22:35:32|0.47229
22:35:33|0.47235
22:35:35|0.47235
22:35:36|0.47235
22:35:37|0.47235
22:35:38|0.47235
22:35:39|0.47235
22:35:41|0.47234
22:35:41|0.47234
22:35:42|0.47234
22:35:43|0.47234
22:35:44|0.47255
22:35:45|0.47255
22:35:46|0.47255
22:35:47|0.47255
22:35:48|0.47255
22:35:49|0.47255
22:35:50|0.47255
22:35:51|0.47272
22:35:52|0.47261
22:35:53|0.47249
22:35:54|0.47249
22:35:55|0.47249
22:35:56|0.47249
22:35:57|0.47249
22:35:58|0.47249
22:35:59|0.47249
22:36:00|0.47249
22:36:01|0.47249
22:36:02|0.47249
22:36:03|0.47248
22:36:04|0.47248
22:36:05|0.47248
22:36:06|0.47248
22:36:07|0.47248
22:36:08|0.47248
22:36:09|0.47248
22:36:10|0.47248
22:36:11|0.47248
22:36:12|0.47248
22:36:13|0.47248
22:36:14|0.47248
22:36:15|0.47257
22:36:16|0.47257
22:36:17|0.47253
22:36:18|0.47253
22:36:19|0.47253
22:36:20|0.47253
22:36:21|0.47253
22:36:22|0.47253
22:36:23|0.47253
22:36:24|0.47253
22:36:25|0.47253
22:36:26|0.47237
22:36:27|0.47237
22:36:28|0.47237
22:36:29|0.47238
22:36:30|0.47238
22:36:31|0.47238
22:36:32|0.47238
22:36:34|0.47238
22:36:35|0.47238
22:36:36|0.47238
22:36:38|0.47238
22:36:38|0.47238
22:36:39|0.47238
22:36:41|0.47238
22:36:41|0.47245
22:36:42|0.47253
22:36:43|0.47253
22:36:44|0.47253
22:36:46|0.47253
22:36:47|0.47262
22:36:48|0.47262
22:36:49|0.47262
22:36:50|0.47262
22:36:52|0.47262
22:36:52|0.47262
22:36:53|0.47262
22:36:54|0.47242
22:36:55|0.47242
22:36:57|0.47242
22:36:58|0.47242
22:36:58|0.47242
22:36:59|0.47242
22:37:00|0.47242
22:37:02|0.47242
22:37:03|0.47242
22:37:03|0.47242
22:37:04|0.47242
22:37:05|0.47242
22:37:07|0.47242
22:37:08|0.47242
22:37:08|0.47242
22:37:09|0.47242
22:37:11|0.47242
22:37:12|0.47242
22:37:13|0.47242
22:37:14|0.47262
22:37:15|0.47262
22:37:15|0.47262
22:37:16|0.47277
22:37:17|0.47277
22:37:18|0.47277
22:37:19|0.47277
22:37:20|0.47277
22:37:22|0.47277
22:37:23|0.47277
22:37:23|0.47277
22:37:24|0.47277
22:37:25|0.47288
22:37:26|0.47288
22:37:27|0.47288
22:37:28|0.47288
22:37:30|0.47288
22:37:31|0.47288
22:37:31|0.47288
22:37:33|0.47285
22:37:33|0.47285
22:37:35|0.47285
22:37:36|0.47285
22:37:37|0.47285
22:37:38|0.47285
22:37:39|0.47288
22:37:40|0.47288
22:37:41|0.47288
22:37:43|0.47288
22:37:43|0.47288
22:37:44|0.4729
22:37:45|0.4729
22:37:46|0.4729
22:37:47|0.4729
22:37:48|0.4729
22:37:49|0.47299
22:37:50|0.47299
22:37:51|0.47292
22:37:52|0.473
22:37:53|0.473
22:37:54|0.473
22:37:56|0.473
22:37:57|0.47292
22:37:58|0.47292
22:37:59|0.47292
22:37:59|0.47292
22:38:01|0.4728
22:38:02|0.4728
22:38:03|0.4728
22:38:04|0.4728
22:38:05|0.4728
22:38:06|0.47263
22:38:07|0.47263
22:38:08|0.47263
22:38:09|0.47263
22:38:10|0.47263
22:38:12|0.47263
22:38:12|0.47263
22:38:13|0.47259
22:38:14|0.47259
22:38:15|0.47259
22:38:16|0.47259
22:38:17|0.47259
22:38:18|0.47259
22:38:19|0.47259
22:38:20|0.47259
22:38:21|0.47259
22:38:22|0.47259
22:38:23|0.47259
22:38:24|0.47259
22:38:25|0.47259
22:38:26|0.47259
22:38:27|0.47259
22:38:28|0.47259
22:38:29|0.47259
22:38:30|0.47259
22:38:31|0.47259
22:38:32|0.47259
22:38:33|0.47259
22:38:34|0.47259
22:38:35|0.47259
22:38:37|0.47259
22:38:38|0.47259
22:38:39|0.47259
22:38:39|0.47259
22:38:41|0.47259
22:38:42|0.47259
22:38:43|0.47264
22:38:44|0.47275
22:38:45|0.47275
22:38:46|0.47275
22:38:47|0.47282
22:38:47|0.47282
22:38:49|0.47282
22:38:49|0.47282
22:38:51|0.47282
22:38:52|0.4732
22:38:53|0.47317
22:38:54|0.47317
22:38:55|0.47317
22:38:56|0.47317
22:38:57|0.47317
22:38:58|0.47317
22:38:58|0.47331
22:39:00|0.47317
22:39:01|0.47317
22:39:02|0.47317
22:39:02|0.47331
22:39:04|0.47331
22:39:05|0.47361
22:39:06|0.47361
22:39:07|0.47361
22:39:08|0.47365
22:39:09|0.47365
22:39:10|0.47365
22:39:11|0.47365
22:39:12|0.47365
22:39:13|0.47365
22:39:14|0.47365
22:39:15|0.47365
22:39:16|0.47365
22:39:17|0.47365
22:39:18|0.47365
22:39:19|0.47365
22:39:20|0.47365
22:39:21|0.47365
22:39:22|0.47365
22:39:23|0.47365
22:39:24|0.47365
22:39:25|0.47365
22:39:26|0.47365
22:39:27|0.47365
22:39:28|0.47367
22:39:29|0.47367
22:39:30|0.47367
22:39:31|0.47367
22:39:32|0.47367
22:39:33|0.47373
22:39:34|0.47373
22:39:35|0.47373
22:39:36|0.47373
22:39:38|0.47381
22:39:39|0.47381
22:39:40|0.47381
22:39:42|0.47381
22:39:42|0.47381
22:39:43|0.47381
22:39:44|0.47385
22:39:45|0.47385
22:39:46|0.47385
22:39:47|0.47385
22:39:49|0.47385
22:39:49|0.47385
22:39:50|0.4739
22:39:51|0.4739
22:39:52|0.4739
22:39:53|0.4739
22:39:54|0.4739
22:39:55|0.474
22:39:56|0.474
22:39:57|0.474
22:39:58|0.4741
22:39:59|0.4741
22:40:00|0.47411
22:40:01|0.47411
22:40:02|0.47411
22:40:03|0.47411
22:40:04|0.474
22:40:05|0.47412
22:40:06|0.47412
22:40:07|0.47412
22:40:08|0.47412
22:40:09|0.47418
22:40:10|0.47425
22:40:11|0.47425
22:40:12|0.47425
22:40:13|0.47425
22:40:14|0.47425
22:40:15|0.47425
22:40:17|0.47425
22:40:17|0.47425
22:40:18|0.47425
22:40:19|0.47425
22:40:20|0.47424
22:40:22|0.47426
22:40:22|0.47426
22:40:23|0.47434
22:40:25|0.47434
22:40:26|0.47434
22:40:26|0.47434
22:40:28|0.47434
22:40:29|0.47434
22:40:29|0.47434
22:40:30|0.47434
22:40:32|0.47434
22:40:33|0.47434
22:40:33|0.47434
22:40:34|0.47434
22:40:36|0.47434
22:40:36|0.47434
22:40:38|0.47434
22:40:40|0.47434
22:40:40|0.47434
22:40:41|0.47434
22:40:43|0.47431
22:40:44|0.47431
22:40:44|0.47431
22:40:46|0.47431
22:40:47|0.47431
22:40:47|0.47431
22:40:48|0.47431
22:40:50|0.47431
22:40:51|0.47425
22:40:52|0.47425
22:40:53|0.47424
22:40:53|0.47424
22:40:55|0.47424
22:40:56|0.47424
22:40:57|0.47424
22:40:57|0.47424
22:40:59|0.47429
22:41:00|0.47429
22:41:00|0.47428
22:41:02|0.47428
22:41:02|0.47428
22:41:03|0.47428
22:41:04|0.47434
22:41:05|0.47434
22:41:06|0.47434
22:41:08|0.47434
22:41:08|0.47434
22:41:10|0.47433
22:41:11|0.47427
22:41:12|0.47427
22:41:12|0.4742
22:41:13|0.47422
22:41:14|0.47422
22:41:15|0.47422
22:41:16|0.47422
22:41:17|0.47434
22:41:18|0.4741
22:41:19|0.4741
22:41:21|0.47419
22:41:21|0.47419
22:41:23|0.47419
22:41:23|0.47419
22:41:24|0.47419
22:41:25|0.47419
22:41:26|0.47419
22:41:27|0.47419
22:41:29|0.47423
22:41:29|0.47423
22:41:31|0.47423
22:41:32|0.47423
22:41:32|0.47434
22:41:33|0.47434
22:41:34|0.4744
22:41:35|0.47431
22:41:36|0.47431
22:41:38|0.47431
22:41:39|0.47431
22:41:40|0.47431
22:41:41|0.47431
22:41:43|0.47431
22:41:43|0.47431
22:41:45|0.47431
22:41:45|0.47431
22:41:46|0.47431
22:41:47|0.47431
22:41:48|0.47431
22:41:49|0.47431
22:41:50|0.47431
22:41:51|0.47431
22:41:52|0.47449
22:41:53|0.47449
22:41:55|0.47449
22:41:55|0.47449
22:41:56|0.47449
22:41:57|0.47449
22:41:58|0.47443
22:42:00|0.47453
22:42:00|0.47453
22:42:01|0.47453
22:42:02|0.47453
22:42:03|0.47453
22:42:04|0.47453
22:42:05|0.47453
22:42:06|0.47453
22:42:07|0.47453
22:42:08|0.47453
22:42:09|0.47453
22:42:10|0.47453
22:42:11|0.47453
22:42:12|0.47453
22:42:13|0.47455
22:42:14|0.47455
22:42:15|0.47455
22:42:16|0.47455
22:42:17|0.47455
22:42:18|0.47455
22:42:19|0.47455
22:42:20|0.47403
22:42:21|0.47411
22:42:22|0.47412
22:42:23|0.47412
22:42:25|0.47412
22:42:26|0.47418
22:42:27|0.47418
22:42:28|0.47419
22:42:29|0.47419
22:42:30|0.47419
22:42:31|0.47419
22:42:32|0.47419
22:42:33|0.47419
22:42:34|0.47419
22:42:35|0.47419
22:42:36|0.47419
22:42:37|0.47419
22:42:38|0.47412
22:42:39|0.47387
22:42:41|0.47387
22:42:41|0.47387
22:42:42|0.47387
22:42:43|0.47387
22:42:44|0.47387
22:42:45|0.47384
22:42:46|0.47384
22:42:47|0.47384
22:42:48|0.47384
22:42:50|0.47384
22:42:50|0.47384
22:42:52|0.47384
22:42:53|0.47384
22:42:54|0.47384
22:42:55|0.47384
22:42:56|0.47409
22:42:57|0.47409
22:42:57|0.47409
22:42:59|0.47409
22:43:00|0.47409
22:43:00|0.47409
22:43:01|0.47409
22:43:02|0.47409
22:43:04|0.47409
22:43:05|0.47425
22:43:05|0.47425
22:43:07|0.47425
22:43:08|0.47425
22:43:08|0.47425
22:43:09|0.47425
22:43:11|0.47425
22:43:11|0.47425
22:43:12|0.47427
22:43:13|0.47427
22:43:14|0.47427
22:43:15|0.47427
22:43:17|0.47416
22:43:17|0.47416
22:43:18|0.47416
22:43:20|0.47416
22:43:21|0.47416
22:43:21|0.47416
22:43:22|0.47407
22:43:24|0.47407
22:43:24|0.47407
22:43:25|0.47407
22:43:26|0.47407
22:43:27|0.47407
22:43:28|0.47407
22:43:30|0.47407
22:43:30|0.47407
22:43:31|0.47407
22:43:32|0.47407
22:43:33|0.47407
22:43:34|0.47407
22:43:36|0.47407
22:43:37|0.47407
22:43:37|0.47407
22:43:38|0.47407
22:43:39|0.47407
22:43:41|0.47407
22:43:42|0.47407
22:43:43|0.47407
22:43:44|0.47407
22:43:45|0.47407
22:43:46|0.47407
22:43:47|0.47435
22:43:48|0.47435
22:43:49|0.47435
22:43:50|0.47435
22:43:51|0.47448
22:43:52|0.47439
22:43:53|0.47439
22:43:54|0.47449
22:43:55|0.47456
22:43:56|0.47463
22:43:57|0.47464
22:43:58|0.47472
22:43:59|0.47469
22:44:00|0.47476
22:44:01|0.47476
22:44:02|0.47476
22:44:03|0.47476
22:44:04|0.47476
22:44:05|0.47476
22:44:06|0.47476
22:44:07|0.47476
22:44:08|0.47476
22:44:09|0.47476
22:44:10|0.47476
22:44:11|0.47476
22:44:12|0.47476
22:44:13|0.47476
22:44:14|0.47476
22:44:15|0.47476
22:44:16|0.47476
22:44:17|0.47476
22:44:18|0.47476
22:44:19|0.47476
22:44:20|0.47476
22:44:21|0.47476
22:44:22|0.47476
22:44:23|0.47476
22:44:24|0.47467
22:44:25|0.47467
22:44:26|0.47467
22:44:27|0.47467
22:44:28|0.47467
22:44:29|0.47467
22:44:30|0.47467
22:44:31|0.47467
22:44:32|0.47467
22:44:33|0.47467
22:44:34|0.47458
22:44:35|0.47458
22:44:36|0.47458
22:44:37|0.47458
22:44:38|0.47454
22:44:39|0.47454
22:44:40|0.47454
22:44:41|0.47454
22:44:42|0.47454
22:44:44|0.47454
22:44:45|0.47454
22:44:46|0.47454
22:44:47|0.47454
22:44:48|0.47454
22:44:49|0.47454
22:44:50|0.47454
22:44:51|0.47454
22:44:52|0.4747
22:44:53|0.47475
22:44:54|0.47475
22:44:55|0.47475
22:44:56|0.47479
22:44:57|0.47479
22:44:58|0.47479
22:44:59|0.47479
22:45:00|0.47479
22:45:01|0.47485
22:45:02|0.47485
22:45:03|0.47485
22:45:04|0.47485
22:45:05|0.47485
22:45:07|0.47485
22:45:08|0.47491
22:45:08|0.47496
22:45:09|0.47496
22:45:11|0.47496
22:45:12|0.475
22:45:13|0.47503
22:45:14|0.47503
22:45:15|0.47503
22:45:15|0.47503
22:45:17|0.47503
22:45:18|0.47503
22:45:19|0.47508
22:45:20|0.47508
22:45:21|0.47508
22:45:21|0.47508
22:45:23|0.47508
22:45:23|0.47506
22:45:24|0.47506
22:45:25|0.47506
22:45:26|0.47476
22:45:27|0.47485
22:45:28|0.47476
22:45:29|0.47476
22:45:30|0.47476
22:45:31|0.47476
22:45:32|0.47476
22:45:33|0.47476
22:45:34|0.47476
22:45:36|0.47476
22:45:37|0.47467
22:45:37|0.47467
22:45:39|0.47467
22:45:39|0.47509
22:45:40|0.47483
22:45:41|0.47483
22:45:43|0.47483
22:45:44|0.47483
22:45:45|0.47476
22:45:47|0.47479
22:45:48|0.47479
22:45:48|0.47479
22:45:50|0.47479
22:45:51|0.47479
22:45:52|0.47476
22:45:53|0.47476
22:45:54|0.47476
22:45:55|0.47476
22:45:56|0.47476
22:45:57|0.47476
22:45:58|0.47476
22:45:59|0.47476
22:46:00|0.47476
22:46:01|0.47476
22:46:02|0.47476
22:46:03|0.47476
22:46:04|0.47476
22:46:05|0.47476
22:46:06|0.47476
22:46:07|0.47476
22:46:08|0.47466
22:46:09|0.47466
22:46:10|0.47466
22:46:11|0.47453
22:46:12|0.47453
22:46:13|0.47453
22:46:14|0.47453
22:46:15|0.4745
22:46:16|0.4745
22:46:17|0.4745
22:46:18|0.47456
22:46:19|0.47456
22:46:20|0.47456
22:46:21|0.47456
22:46:22|0.47456
22:46:23|0.47456
22:46:24|0.47449
22:46:25|0.47449
22:46:26|0.47449
22:46:27|0.47449
22:46:28|0.47449
22:46:29|0.47443
22:46:30|0.47443
22:46:31|0.47443
22:46:32|0.47435
22:46:33|0.47435
22:46:34|0.47435
22:46:35|0.47435
22:46:36|0.47438
22:46:37|0.47438
22:46:38|0.47438
22:46:39|0.47438
22:46:40|0.47438
22:46:41|0.4744
22:46:42|0.4744
22:46:43|0.4744
22:46:44|0.4744
22:46:45|0.47411
22:46:46|0.47411
22:46:47|0.47411
22:46:48|0.47411
22:46:49|0.47411
22:46:50|0.47411
22:46:52|0.47411
22:46:52|0.47411
22:46:54|0.47399
22:46:55|0.47399
22:46:56|0.47399
22:46:57|0.47399
22:46:58|0.47399
22:46:59|0.47428
22:46:59|0.47415
22:47:01|0.47415
22:47:02|0.47415
22:47:03|0.47415
22:47:05|0.47415
22:47:05|0.47414
22:47:06|0.47414
22:47:08|0.47414
22:47:08|0.47414
22:47:10|0.47414
22:47:11|0.47404
22:47:11|0.47404
22:47:12|0.47404
22:47:13|0.47404
22:47:15|0.47404
22:47:15|0.47404
22:47:16|0.47404
22:47:17|0.47407
22:47:18|0.47396
22:47:19|0.47396
22:47:20|0.47396
22:47:22|0.47385
22:47:22|0.47385
22:47:23|0.47385
22:47:24|0.47385
22:47:26|0.47371
22:47:26|0.47371
22:47:27|0.47371
22:47:29|0.47371
22:47:29|0.47365
22:47:31|0.47356
22:47:32|0.47356
22:47:32|0.47356
22:47:34|0.47356
22:47:34|0.47345
22:47:35|0.4734
22:47:37|0.4734
22:47:37|0.4734
22:47:38|0.4734
22:47:39|0.4734
22:47:40|0.4734
22:47:41|0.47331
22:47:42|0.47331
22:47:43|0.47331
22:47:45|0.47331
22:47:46|0.47331
22:47:48|0.47331
22:47:49|0.47331
22:47:50|0.4733
22:47:51|0.4733
22:47:51|0.4733
22:47:53|0.4733
22:47:54|0.4733
22:47:55|0.4733
22:47:56|0.4733
22:47:57|0.4733
22:47:58|0.47363
22:47:59|0.47363
22:48:00|0.47363
22:48:01|0.47363
22:48:02|0.47363
22:48:03|0.47363
22:48:04|0.47363
22:48:05|0.47363
22:48:06|0.47363
22:48:07|0.47363
22:48:08|0.47363
22:48:09|0.47368
22:48:10|0.47368
22:48:11|0.47368
22:48:12|0.47368
22:48:13|0.47368
22:48:14|0.47368
22:48:15|0.47368
22:48:16|0.47368
22:48:17|0.47368
22:48:18|0.47368
22:48:19|0.47368
22:48:20|0.47368
22:48:21|0.47368
22:48:22|0.47368
22:48:23|0.47368
22:48:24|0.47368
22:48:25|0.47368
22:48:26|0.47368
22:48:27|0.47368
22:48:28|0.47368
22:48:29|0.47368
22:48:30|0.47368
22:48:31|0.47368
22:48:32|0.47368
22:48:33|0.47345
22:48:34|0.47345
22:48:35|0.47345
22:48:36|0.47345
22:48:37|0.47345
22:48:38|0.47345
22:48:39|0.47345
22:48:40|0.47345
22:48:41|0.47345
22:48:42|0.47345
22:48:43|0.47345
22:48:44|0.47345
22:48:45|0.47345
22:48:47|0.47345
22:48:47|0.47345
22:48:49|0.47328
22:48:50|0.47328
22:48:50|0.47316
22:48:52|0.47316
22:48:53|0.47316
22:48:54|0.47316
22:48:55|0.47316
22:48:56|0.47305
22:48:57|0.47313
22:48:58|0.47313
22:48:59|0.47313
22:49:01|0.47303
22:49:01|0.47303
22:49:02|0.47303
22:49:03|0.47303
22:49:04|0.47303
22:49:05|0.47303
22:49:06|0.47303
22:49:07|0.47303
22:49:08|0.47303
22:49:09|0.473
22:49:10|0.473
22:49:12|0.473
22:49:12|0.473
22:49:13|0.473
22:49:14|0.47295
22:49:16|0.473
22:49:17|0.473
22:49:17|0.473
22:49:19|0.473
22:49:19|0.473
22:49:20|0.47303
22:49:22|0.47303
22:49:22|0.47303
22:49:23|0.47303
22:49:24|0.47303
22:49:25|0.47303
22:49:26|0.47303
22:49:28|0.47303
22:49:29|0.47303
22:49:30|0.47328
22:49:31|0.47323
22:49:32|0.47323
22:49:33|0.47323
22:49:34|0.47323
22:49:35|0.47323
22:49:35|0.47323
22:49:37|0.47323
22:49:38|0.47323
22:49:39|0.47323
22:49:40|0.47323
22:49:41|0.47323
22:49:42|0.47323
22:49:43|0.47323
22:49:44|0.47323
22:49:45|0.47323
22:49:46|0.47323
22:49:48|0.47323
22:49:48|0.47323
22:49:49|0.47323
22:49:51|0.47323
22:49:51|0.47323
22:49:52|0.47323
22:49:54|0.47323
22:49:54|0.47323
22:49:55|0.47323
22:49:57|0.47323
22:49:58|0.47323
22:49:59|0.47323
22:50:00|0.47323
22:50:00|0.47323
22:50:02|0.47351
22:50:03|0.47351
22:50:04|0.47351
22:50:05|0.47351
22:50:06|0.47351
22:50:07|0.47351
22:50:08|0.47351
22:50:09|0.47351
22:50:10|0.47307
22:50:11|0.47307
22:50:12|0.47307
22:50:13|0.47307
22:50:14|0.47307
22:50:15|0.47307
22:50:16|0.4733
22:50:17|0.4733
22:50:18|0.4733
22:50:19|0.4733
22:50:20|0.4733
22:50:21|0.47324
22:50:22|0.47324
22:50:23|0.47324
22:50:24|0.47324
22:50:25|0.47324
22:50:26|0.47324
22:50:27|0.47324
22:50:28|0.47324
22:50:29|0.47324
22:50:30|0.47324
22:50:31|0.47344
22:50:32|0.47344
22:50:33|0.47344
22:50:34|0.47344
22:50:35|0.47331
22:50:36|0.47325
22:50:37|0.47325
22:50:38|0.47325
22:50:39|0.47325
22:50:40|0.47325
22:50:41|0.47339
22:50:42|0.47339
22:50:43|0.47339
22:50:44|0.47339
22:50:45|0.47339
22:50:46|0.47339
22:50:47|0.47339
22:50:48|0.47339
22:50:49|0.47339
22:50:50|0.47339
22:50:51|0.47339
22:50:52|0.47339
22:50:53|0.47339
22:50:54|0.47339
22:50:55|0.47339
22:50:56|0.47339
22:50:57|0.47337
22:50:58|0.47337
22:50:59|0.47337
22:51:00|0.47337
22:51:01|0.47337
22:51:02|0.47303
22:51:03|0.47303
22:51:04|0.47303
22:51:05|0.47292
22:51:06|0.47285
22:51:07|0.47285
22:51:08|0.47285
22:51:09|0.47285
22:51:10|0.47285
22:51:11|0.47285
22:51:12|0.47285
22:51:13|0.47286
22:51:14|0.47286
22:51:15|0.47286
22:51:16|0.47286
22:51:17|0.47261
22:51:18|0.47254
22:51:19|0.47254
22:51:20|0.47254
22:51:21|0.47253
22:51:22|0.47253
22:51:23|0.47253
22:51:24|0.47253
22:51:25|0.47253
22:51:26|0.47253
22:51:27|0.47253
22:51:28|0.47253
22:51:29|0.47253
22:51:30|0.47253
22:51:31|0.47253
22:51:32|0.47253
22:51:33|0.47253
22:51:34|0.47253
22:51:35|0.47253
22:51:36|0.47253
22:51:37|0.47253
22:51:38|0.47253
22:51:39|0.47256
22:51:40|0.47256
22:51:41|0.47256
22:51:42|0.47271
22:51:43|0.47271
22:51:44|0.47271
22:51:45|0.47301
22:51:46|0.47301
22:51:47|0.47301
22:51:48|0.47301
22:51:49|0.47301
22:51:50|0.47293
22:51:51|0.47293
22:51:52|0.47306
22:51:53|0.47317
22:51:54|0.47317
22:51:55|0.47317
22:51:56|0.47325
22:51:57|0.47325
22:51:58|0.47325
22:51:59|0.47325
22:52:00|0.47325
22:52:01|0.47325
22:52:02|0.47325
22:52:03|0.47339
22:52:04|0.47339
22:52:06|0.47339
22:52:07|0.47339
22:52:08|0.47363
22:52:08|0.47363
22:52:09|0.47363
22:52:11|0.47381
22:52:11|0.47381
22:52:12|0.47381
22:52:14|0.47371
22:52:15|0.47371
22:52:15|0.47371
22:52:17|0.47371
22:52:17|0.47371
22:52:19|0.47371
22:52:19|0.47371
22:52:21|0.47371
22:52:22|0.47371
22:52:22|0.47371
22:52:23|0.47369
22:52:24|0.47369
22:52:26|0.47385
22:52:26|0.47385
22:52:27|0.47385
22:52:28|0.47385
22:52:29|0.47385
22:52:30|0.47385
22:52:32|0.47385
22:52:33|0.47385
22:52:33|0.47385
22:52:34|0.47385
22:52:35|0.47385
22:52:36|0.47385
22:52:38|0.47385
22:52:39|0.47385
22:52:40|0.47385
22:52:41|0.47385
22:52:42|0.47385
22:52:43|0.47411
22:52:44|0.47411
22:52:45|0.47411
22:52:46|0.47411
22:52:47|0.47411
22:52:48|0.47411
22:52:49|0.47411
22:52:51|0.47411
22:52:52|0.4742
22:52:53|0.4742
22:52:54|0.4742
22:52:55|0.4742
22:52:56|0.4742
22:52:57|0.4742
22:52:58|0.47446
22:52:59|0.47446
22:53:00|0.47446
22:53:01|0.47446
22:53:02|0.47446
22:53:03|0.47444
22:53:04|0.47438
22:53:05|0.47438
22:53:06|0.47438
22:53:07|0.47438
22:53:08|0.4741
22:53:09|0.4741
22:53:10|0.4741
22:53:11|0.4741
22:53:12|0.4741
22:53:13|0.4741
22:53:14|0.47392
22:53:15|0.47386
22:53:16|0.47386
22:53:17|0.47386
22:53:18|0.4739
22:53:19|0.4739
22:53:20|0.47404
22:53:21|0.47404
22:53:22|0.47404
22:53:23|0.47404
22:53:24|0.47404
22:53:25|0.47404
22:53:26|0.47404
22:53:27|0.47404
22:53:28|0.47404
22:53:29|0.47404
22:53:30|0.47404
22:53:31|0.47404
22:53:32|0.47407
22:53:33|0.47407
22:53:34|0.47407
22:53:35|0.47427
22:53:36|0.47427
22:53:37|0.47427
22:53:38|0.47427
22:53:39|0.47427
22:53:40|0.47427
22:53:41|0.47427
22:53:42|0.47431
22:53:43|0.47431
22:53:44|0.47431
22:53:45|0.47431
22:53:46|0.47431
22:53:47|0.47431
22:53:48|0.47431
22:53:49|0.47431
22:53:50|0.47431
22:53:52|0.47439
22:53:53|0.47439
22:53:54|0.47439
22:53:55|0.47464
22:53:56|0.47453
22:53:57|0.47453
22:53:58|0.47461
22:53:59|0.47461
22:54:00|0.47461
22:54:00|0.47461
22:54:02|0.47476
22:54:03|0.47468
22:54:04|0.47468
22:54:05|0.47468
22:54:06|0.47475
22:54:07|0.47475
22:54:08|0.47475
22:54:09|0.47475
22:54:10|0.47475
22:54:11|0.47475
22:54:12|0.47475
22:54:13|0.47463
22:54:14|0.47463
22:54:15|0.47463
22:54:16|0.47463
22:54:17|0.47463
22:54:18|0.47463
22:54:19|0.47463
22:54:20|0.47463
22:54:21|0.47463
22:54:22|0.47463
22:54:23|0.47463
22:54:24|0.47463
22:54:25|0.47463
22:54:26|0.47463
22:54:27|0.47463
22:54:28|0.47463
22:54:29|0.47463
22:54:30|0.47463
22:54:31|0.47463
22:54:32|0.47463
22:54:33|0.47463
22:54:34|0.47463
22:54:35|0.47463
22:54:36|0.47463
22:54:37|0.47463
22:54:38|0.47463
22:54:39|0.47463
22:54:40|0.47463
22:54:41|0.47463
22:54:42|0.47463
22:54:43|0.47463
22:54:44|0.47463
22:54:45|0.47463
22:54:46|0.47463
22:54:47|0.47463
22:54:48|0.47477
22:54:49|0.47477
22:54:50|0.47477
22:54:51|0.4749
22:54:53|0.4749
22:54:54|0.4749
22:54:55|0.4749
22:54:56|0.4749
22:54:57|0.4749
22:54:58|0.4749
22:54:59|0.4749
22:55:00|0.4749
22:55:01|0.4749
22:55:02|0.47488
22:55:03|0.47488
22:55:03|0.47488
22:55:05|0.47478
22:55:06|0.47478
22:55:07|0.47478
22:55:07|0.47485
22:55:09|0.47492
22:55:10|0.47492
22:55:10|0.47492
22:55:12|0.47492
22:55:12|0.47508
22:55:14|0.47508
22:55:15|0.47505
22:55:16|0.47505
22:55:17|0.47512
22:55:18|0.47535
22:55:19|0.47523
22:55:20|0.47524
22:55:21|0.47527
22:55:22|0.47524
22:55:23|0.47524
22:55:23|0.47524
22:55:25|0.47524
22:55:26|0.47524
22:55:27|0.47524
22:55:27|0.47517
22:55:29|0.47517
22:55:30|0.47517
22:55:30|0.47517
22:55:31|0.47506
22:55:32|0.47506
22:55:33|0.47506
22:55:35|0.47506
22:55:36|0.47506
22:55:36|0.47506
22:55:38|0.47506
22:55:39|0.47506
22:55:40|0.47506
22:55:41|0.47506
22:55:42|0.47506
22:55:43|0.47506
22:55:44|0.47506
22:55:45|0.47506
22:55:46|0.47506
22:55:47|0.47506
22:55:48|0.47506
22:55:49|0.47506
22:55:50|0.47506
22:55:50|0.47506
22:55:52|0.47537
22:55:53|0.47537
22:55:55|0.47537
22:55:56|0.47537
22:55:57|0.47537
22:55:58|0.47577
22:55:59|0.47565
22:56:00|0.47565
22:56:01|0.47565
22:56:02|0.47565
22:56:03|0.47565
22:56:04|0.47567
22:56:05|0.47567
22:56:06|0.47521
22:56:07|0.47521
22:56:08|0.47517
22:56:09|0.47506
22:56:10|0.47515
22:56:11|0.47467
22:56:12|0.47508
22:56:13|0.47508
22:56:14|0.47508
22:56:15|0.47508
22:56:16|0.47508
22:56:17|0.47508
22:56:18|0.47508
22:56:19|0.47508
22:56:20|0.47508
22:56:21|0.47508
22:56:22|0.47508
22:56:23|0.47508
22:56:24|0.47508
22:56:25|0.47557
22:56:26|0.47557
22:56:27|0.47582
22:56:28|0.47565
22:56:29|0.47565
22:56:30|0.47597
22:56:31|0.47597
22:56:32|0.47597
22:56:33|0.47597
22:56:34|0.47597
22:56:35|0.47597
22:56:36|0.47597
22:56:37|0.47595
22:56:38|0.47595
22:56:39|0.47595
22:56:40|0.47595
22:56:41|0.47588
22:56:42|0.47599
22:56:43|0.47583
22:56:44|0.47583
22:56:45|0.47583
22:56:46|0.47583
22:56:47|0.47583
22:56:48|0.47545
22:56:49|0.47545
22:56:50|0.47545
22:56:51|0.47545
22:56:52|0.47545
22:56:53|0.47545
22:56:55|0.47545
22:56:56|0.47545
22:56:57|0.47552
22:56:58|0.47552
22:56:58|0.47552
22:57:00|0.47552
22:57:00|0.47552
22:57:02|0.47552
22:57:03|0.47552
22:57:04|0.47552
22:57:04|0.47552
22:57:05|0.47552
22:57:07|0.47552
22:57:08|0.47552
22:57:09|0.47552
22:57:10|0.47552
22:57:11|0.47552
22:57:12|0.47539
22:57:13|0.47539
22:57:14|0.47539
22:57:15|0.47539
22:57:15|0.47539
22:57:17|0.47539
22:57:18|0.47531
22:57:19|0.47531
22:57:20|0.47538
22:57:21|0.47538
22:57:22|0.47538
22:57:23|0.47538
22:57:24|0.47538
22:57:25|0.47538
22:57:26|0.47538
22:57:27|0.47538
22:57:28|0.47538
22:57:29|0.47533
22:57:30|0.47534
22:57:31|0.47534
22:57:32|0.47534
22:57:33|0.47534
22:57:34|0.47534
22:57:35|0.47534
22:57:36|0.47534
22:57:37|0.47534
22:57:38|0.47534
22:57:39|0.47534
22:57:40|0.47534
22:57:41|0.47534
22:57:42|0.47545
22:57:43|0.47545
22:57:44|0.47545
22:57:45|0.47545
22:57:46|0.47545
22:57:47|0.47545
22:57:48|0.47556
22:57:49|0.47556
22:57:50|0.47556
22:57:51|0.47556
22:57:52|0.4758
22:57:53|0.47601
22:57:54|0.47597
22:57:56|0.47596
22:57:56|0.47595
22:57:58|0.47595
22:57:59|0.47595
22:58:00|0.47595
22:58:01|0.47595
22:58:02|0.47595
22:58:03|0.47599
22:58:04|0.47599
22:58:05|0.47599
22:58:06|0.47595
22:58:07|0.47595
22:58:08|0.47595
22:58:09|0.47595
22:58:10|0.47595
22:58:11|0.47595
22:58:12|0.47595
22:58:13|0.47595
22:58:14|0.47595
22:58:15|0.47603
22:58:16|0.47603
22:58:17|0.47603
22:58:18|0.47603
22:58:19|0.47596
22:58:20|0.47596
22:58:21|0.47596
22:58:22|0.47596
22:58:23|0.47596
22:58:24|0.47596
22:58:25|0.47596
22:58:26|0.47596
22:58:27|0.47596
22:58:28|0.47596
22:58:29|0.47596
22:58:30|0.47596
22:58:31|0.47596
22:58:32|0.47596
22:58:33|0.47596
22:58:34|0.47596
22:58:35|0.47596
22:58:36|0.47596
22:58:37|0.47596
22:58:38|0.47596
22:58:39|0.47596
22:58:40|0.47596
22:58:41|0.47596
22:58:42|0.47596
22:58:43|0.47596
22:58:44|0.47611
22:58:45|0.47611
22:58:46|0.47611
22:58:47|0.47611
22:58:48|0.47611
22:58:49|0.47617
22:58:50|0.47617
22:58:51|0.47617
22:58:52|0.47617
22:58:53|0.47617
22:58:54|0.47617
22:58:55|0.47617
22:58:56|0.47617
22:58:57|0.47617
22:58:58|0.47617
22:58:59|0.47657
22:59:01|0.47657
22:59:01|0.47657
22:59:02|0.47657
22:59:03|0.47657
22:59:04|0.47657
22:59:05|0.47657
22:59:07|0.47626
22:59:08|0.47626
22:59:08|0.47626
22:59:10|0.47626
22:59:11|0.47626
22:59:12|0.47626
22:59:13|0.47626
22:59:13|0.47625
22:59:14|0.47625
22:59:16|0.47628
22:59:16|0.47628
22:59:18|0.47628
22:59:19|0.47628
22:59:19|0.47628
22:59:21|0.47628
22:59:22|0.47628
22:59:22|0.47598
22:59:24|0.47598
22:59:25|0.47598
22:59:25|0.47598
22:59:27|0.47598
22:59:27|0.47598
22:59:29|0.47598
22:59:29|0.47608
22:59:30|0.47608
22:59:32|0.47608
22:59:32|0.47608
22:59:34|0.47608
22:59:34|0.47608
22:59:35|0.47608
22:59:36|0.47608
22:59:38|0.47608
22:59:38|0.47608
22:59:40|0.4762
22:59:41|0.4762
22:59:42|0.4762
22:59:43|0.4762
22:59:43|0.4762
22:59:44|0.47634
22:59:45|0.47634
22:59:46|0.47634
22:59:47|0.47634
22:59:48|0.47634
22:59:49|0.47634
22:59:50|0.47634
22:59:51|0.47634
22:59:52|0.47634
22:59:53|0.47634
22:59:54|0.47634
22:59:56|0.47627
22:59:57|0.47634
22:59:58|0.47634
23:00:00|0.476
23:00:01|0.476
23:00:02|0.476
23:00:03|0.47617
23:00:03|0.47617
23:00:05|0.47617
23:00:06|0.47627
23:00:07|0.47627
23:00:08|0.47627
23:00:09|0.47627
23:00:10|0.47627
23:00:11|0.47653
23:00:12|0.47652
23:00:13|0.47652
23:00:14|0.47652
23:00:15|0.47608
23:00:16|0.47608
23:00:17|0.47608
23:00:18|0.47608
23:00:19|0.47608
23:00:20|0.47602
23:00:21|0.47606
23:00:22|0.47606
23:00:23|0.47606
23:00:24|0.47606
23:00:26|0.476
23:00:26|0.4759
23:00:27|0.4757
23:00:28|0.47566
23:00:29|0.47566
23:00:30|0.47566
23:00:31|0.47554
23:00:33|0.47554
23:00:33|0.47554
23:00:34|0.47567
23:00:35|0.47555
23:00:36|0.47555
23:00:37|0.47555
23:00:39|0.47555
23:00:39|0.47555
23:00:41|0.47555
23:00:41|0.47555
23:00:42|0.47566
23:00:44|0.47566
23:00:44|0.47566
23:00:45|0.47566
23:00:46|0.47566
23:00:47|0.47566
23:00:48|0.47566
23:00:49|0.47566
23:00:50|0.47566
23:00:51|0.47566
23:00:53|0.47566
23:00:53|0.47566
23:00:54|0.47566
23:00:55|0.47566
23:00:57|0.47554
23:00:58|0.47554
23:00:59|0.47554
23:01:00|0.47555
23:01:02|0.47555
23:01:03|0.47555
23:01:04|0.47555
23:01:05|0.47555
23:01:06|0.47555
23:01:07|0.47578
23:01:08|0.47578
23:01:08|0.47578
23:01:10|0.47595
23:01:11|0.47595
23:01:11|0.47595
23:01:12|0.47595
23:01:13|0.47595
23:01:15|0.47595
23:01:16|0.47595
23:01:17|0.47595
23:01:17|0.47595
23:01:18|0.47595
23:01:19|0.47595
23:01:21|0.47595
23:01:22|0.47595
23:01:22|0.47595
23:01:23|0.47595
23:01:24|0.47593
23:01:26|0.47593
23:01:27|0.4758
23:01:28|0.4758
23:01:29|0.47588
23:01:30|0.47588
23:01:30|0.47588
23:01:32|0.47588
23:01:33|0.47603
23:01:34|0.47603
23:01:35|0.47603
23:01:36|0.47603
23:01:37|0.47603
23:01:38|0.47603
23:01:39|0.47607
23:01:40|0.476
23:01:41|0.47599
23:01:42|0.47599
23:01:43|0.47599
23:01:44|0.47599
23:01:45|0.47599
23:01:46|0.47599
23:01:47|0.47599
23:01:48|0.47599
23:01:49|0.4761
23:01:50|0.4761
23:01:51|0.4761
23:01:52|0.4761
23:01:53|0.4761
23:01:54|0.4761
23:01:55|0.4761
23:01:56|0.4761
23:01:57|0.4761
23:01:58|0.4761
23:02:00|0.4761
23:02:00|0.4761
23:02:01|0.4761
23:02:02|0.4761
23:02:03|0.4761
23:02:04|0.4761
23:02:05|0.4761
23:02:07|0.4761
23:02:08|0.47588
23:02:09|0.47588
23:02:10|0.47588
23:02:11|0.47588
23:02:12|0.47588
23:02:13|0.47588
23:02:13|0.47588
23:02:15|0.47588
23:02:16|0.47588
23:02:17|0.47588
23:02:18|0.47588
23:02:19|0.47588
23:02:20|0.47588
23:02:20|0.47588
23:02:22|0.47588
23:02:23|0.47588
23:02:24|0.47588
23:02:25|0.47588
23:02:26|0.47588
23:02:26|0.47588
23:02:28|0.47587
23:02:28|0.47588
23:02:30|0.47554
23:02:31|0.4757
23:02:32|0.47572
23:02:33|0.47572
23:02:34|0.47572
23:02:35|0.47572
23:02:36|0.47572
23:02:37|0.47572
23:02:38|0.47554
23:02:39|0.47554
23:02:40|0.47554
23:02:41|0.47554
23:02:41|0.47554
23:02:43|0.47554
23:02:43|0.47554
23:02:45|0.47565
23:02:46|0.47565
23:02:47|0.47565
23:02:47|0.47565
23:02:49|0.47565
23:02:49|0.47565
23:02:50|0.47565
23:02:52|0.47565
23:02:53|0.47565
23:02:54|0.47566
23:02:54|0.47566
23:02:56|0.47566
23:02:57|0.47566
23:02:58|0.47566
23:02:59|0.47566
23:03:00|0.47566
23:03:01|0.47566
23:03:03|0.47566
23:03:04|0.47566
23:03:05|0.47566
23:03:06|0.47566
23:03:08|0.47586
23:03:08|0.47609
23:03:09|0.47617
23:03:10|0.47617
23:03:11|0.47617
23:03:12|0.47617
23:03:14|0.47617
23:03:15|0.47617
23:03:15|0.47617
23:03:17|0.47617
23:03:17|0.47617
23:03:19|0.47621
23:03:19|0.47621
23:03:21|0.47621
23:03:21|0.47622
23:03:22|0.47622
23:03:24|0.47622
23:03:25|0.47622
23:03:25|0.47613
23:03:27|0.47613
23:03:28|0.47613
23:03:29|0.47612
23:03:29|0.47612
23:03:31|0.47612
23:03:31|0.47612
23:03:33|0.47612
23:03:33|0.47626
23:03:34|0.47626
23:03:36|0.47626
23:03:36|0.47626
23:03:37|0.47626
23:03:38|0.47626
23:03:39|0.47626
23:03:41|0.47626
23:03:42|0.47626
23:03:43|0.47626
23:03:43|0.47626
23:03:44|0.47615
23:03:45|0.47615
23:03:46|0.47615
23:03:47|0.47615
23:03:48|0.47615
23:03:49|0.47615
23:03:51|0.47615
23:03:52|0.47615
23:03:53|0.47615
23:03:54|0.47615
23:03:54|0.47615
23:03:56|0.47615
23:03:56|0.47615
23:03:58|0.47615
23:03:58|0.47615
23:04:00|0.47615
23:04:01|0.47615
23:04:02|0.47615
23:04:03|0.47615
23:04:04|0.47614
23:04:05|0.47614
23:04:06|0.47614
23:04:07|0.47614
23:04:09|0.47625
23:04:10|0.47625
23:04:11|0.47625
23:04:12|0.47625
23:04:13|0.47616
23:04:13|0.47616
23:04:15|0.47616
23:04:16|0.47616
23:04:16|0.47616
23:04:18|0.47616
23:04:19|0.47616
23:04:19|0.47616
23:04:21|0.47616
23:04:22|0.47616
23:04:23|0.47616
23:04:24|0.47616
23:04:24|0.47615
23:04:26|0.47615
23:04:27|0.47615
23:04:28|0.47615
23:04:29|0.47615
23:04:30|0.47615
23:04:31|0.47615
23:04:31|0.47615
23:04:33|0.47615
23:04:34|0.47615
23:04:35|0.47615
23:04:36|0.47615
23:04:37|0.47615
23:04:38|0.47615
23:04:39|0.47615
23:04:40|0.47615
23:04:40|0.47616
23:04:42|0.47616
23:04:43|0.47616
23:04:44|0.47616
23:04:45|0.47616
23:04:45|0.47616
23:04:47|0.47616
23:04:48|0.47616
23:04:48|0.47626
23:04:49|0.47626
23:04:51|0.47626
23:04:52|0.47626
23:04:53|0.47626
23:04:54|0.47626
23:04:54|0.47626
23:04:56|0.47618
23:04:57|0.47626
23:04:57|0.47626
23:04:59|0.47626
23:04:59|0.47626
23:05:01|0.47626
23:05:02|0.47626
23:05:03|0.47626
23:05:04|0.47615
23:05:06|0.47615
23:05:06|0.47615
23:05:07|0.47599
23:05:08|0.47599
23:05:10|0.47566
23:05:11|0.47566
23:05:12|0.47566
23:05:13|0.47566
23:05:14|0.47566
23:05:15|0.47566
23:05:16|0.47566
23:05:17|0.47568
23:05:18|0.47568
23:05:19|0.47568
23:05:20|0.47568
23:05:21|0.47567
23:05:22|0.47567
23:05:23|0.47567
23:05:24|0.47567
23:05:25|0.47554
23:05:26|0.4753
23:05:27|0.47546
23:05:28|0.47546
23:05:29|0.47537
23:05:30|0.47503
23:05:31|0.47503
23:05:32|0.47516
23:05:33|0.47516
23:05:34|0.47505
23:05:35|0.47505
23:05:36|0.47529
23:05:37|0.47529
23:05:38|0.47529
23:05:39|0.47529
23:05:40|0.47529
23:05:41|0.47529
23:05:42|0.47529
23:05:43|0.47529
23:05:44|0.47534
23:05:45|0.47534
23:05:46|0.47522
23:05:47|0.47522
23:05:48|0.47522
23:05:49|0.4752
23:05:50|0.4752
23:05:51|0.4752
23:05:52|0.4752
23:05:53|0.4752
23:05:54|0.4752
23:05:55|0.4752
23:05:56|0.4752
23:05:57|0.4752
23:05:58|0.4752
23:05:59|0.4752
23:06:00|0.4752
23:06:01|0.4752
23:06:02|0.4752
23:06:04|0.4752
23:06:05|0.4752
23:06:06|0.4752
23:06:07|0.4752
23:06:08|0.4752
23:06:09|0.47518
23:06:10|0.47518
23:06:12|0.47518
23:06:13|0.47518
23:06:14|0.47518
23:06:15|0.47518
23:06:15|0.47518
23:06:16|0.47518
23:06:18|0.47518
23:06:19|0.47518
23:06:20|0.4752
23:06:21|0.4752
23:06:22|0.4752
23:06:23|0.4752
23:06:24|0.4752
23:06:25|0.47535
23:06:26|0.47535
23:06:27|0.47535
23:06:28|0.47535
23:06:29|0.47535
23:06:30|0.47535
23:06:31|0.47535
23:06:32|0.47555
23:06:33|0.47555
23:06:34|0.47555
23:06:35|0.47555
23:06:36|0.47555
23:06:37|0.47555
23:06:38|0.47555
23:06:39|0.47555
23:06:40|0.4752
23:06:41|0.4752
23:06:42|0.4752
23:06:43|0.4752
23:06:44|0.4752
23:06:45|0.4752
23:06:46|0.4752
23:06:47|0.4752
23:06:48|0.4752
23:06:49|0.47533
23:06:50|0.47533
23:06:51|0.47533
23:06:52|0.47533
23:06:53|0.47533
23:06:54|0.47543
23:06:55|0.47543
23:06:56|0.47543
23:06:57|0.47543
23:06:58|0.47543
23:06:59|0.47543
23:07:00|0.47543
23:07:01|0.47543
23:07:02|0.47543
23:07:03|0.47543
23:07:05|0.47543
23:07:06|0.47543
23:07:07|0.47543
23:07:08|0.47543
23:07:09|0.47543
23:07:10|0.47543
23:07:11|0.47543
23:07:12|0.47543
23:07:13|0.47543
23:07:14|0.47523
23:07:15|0.47523
23:07:16|0.4752
23:07:17|0.4752
23:07:18|0.47511
23:07:19|0.4751
23:07:20|0.4751
23:07:21|0.4751
23:07:22|0.4751
23:07:23|0.4751
23:07:24|0.4751
23:07:25|0.4751
23:07:26|0.4751
23:07:27|0.4751
23:07:28|0.4751
23:07:29|0.47519
23:07:31|0.47519
23:07:31|0.47519
23:07:32|0.47519
23:07:33|0.47519
23:07:34|0.47519
23:07:35|0.47519
23:07:36|0.4752
23:07:37|0.4752
23:07:38|0.47533
23:07:39|0.47533
23:07:40|0.47533
23:07:41|0.47533
23:07:42|0.47533
23:07:43|0.47533
23:07:44|0.47533
23:07:45|0.47534
23:07:46|0.47534
23:07:47|0.47534
23:07:48|0.47534
23:07:49|0.47534
23:07:50|0.47534
23:07:51|0.47534
23:07:52|0.47534
23:07:53|0.47548
23:07:54|0.47548
23:07:55|0.47548
23:07:56|0.47548
23:07:57|0.47548
23:07:58|0.47548
23:07:59|0.47548
23:08:00|0.47548
23:08:01|0.47548
23:08:02|0.47548
23:08:03|0.47548
23:08:05|0.47548
23:08:05|0.47548
23:08:07|0.47548
23:08:08|0.47548
23:08:09|0.47541
23:08:10|0.47541
23:08:11|0.47539
23:08:12|0.47539
23:08:13|0.47539
23:08:14|0.47539
23:08:16|0.47539
23:08:17|0.47539
23:08:18|0.47531
23:08:19|0.47531
23:08:20|0.47531
23:08:21|0.47531
23:08:22|0.47531
23:08:22|0.47531
23:08:23|0.47531
23:08:24|0.47531
23:08:25|0.47531
23:08:27|0.47533
23:08:27|0.47533
23:08:29|0.47533
23:08:29|0.47533
23:08:30|0.47533
23:08:32|0.47533
23:08:33|0.47533
23:08:33|0.47533
23:08:34|0.47534
23:08:35|0.47534
23:08:37|0.47534
23:08:37|0.47534
23:08:38|0.47534
23:08:40|0.47529
23:08:41|0.47529
23:08:42|0.47529
23:08:43|0.47529
23:08:43|0.47529
23:08:44|0.47529
23:08:45|0.47529
23:08:46|0.47529
23:08:48|0.47516
23:08:48|0.47516
23:08:50|0.47516
23:08:50|0.47516
23:08:51|0.47516
23:08:53|0.47516
23:08:53|0.47516
23:08:54|0.47516
23:08:55|0.47516
23:08:56|0.47516
23:08:57|0.47516
23:08:59|0.47516
23:08:59|0.47516
23:09:01|0.47516
23:09:01|0.47516
23:09:02|0.47516
23:09:03|0.47516
23:09:05|0.47516
23:09:06|0.47516
23:09:07|0.47516
23:09:08|0.47516
23:09:09|0.47516
23:09:10|0.47542
23:09:11|0.47542
23:09:12|0.47542
23:09:14|0.47542
23:09:14|0.47542
23:09:16|0.47542
23:09:16|0.47542
23:09:18|0.47542
23:09:18|0.47542
23:09:20|0.47542
23:09:21|0.47542
23:09:22|0.47542
23:09:23|0.47542
23:09:24|0.47542
23:09:25|0.47542
23:09:26|0.47542
23:09:27|0.47542
23:09:28|0.47542
23:09:28|0.47542
23:09:30|0.47542
23:09:31|0.47542
23:09:31|0.47542
23:09:32|0.47542
23:09:33|0.47542
23:09:35|0.47542
23:09:36|0.47542
23:09:37|0.47542
23:09:38|0.47542
23:09:39|0.47542
23:09:40|0.47542
23:09:41|0.47542
23:09:42|0.47542
23:09:43|0.47542
23:09:44|0.47542
23:09:45|0.47542
23:09:46|0.47542
23:09:47|0.47542
23:09:48|0.47542
23:09:49|0.47542
23:09:50|0.47542
23:09:51|0.47542
23:09:52|0.47542
23:09:53|0.47542
23:09:54|0.47542
23:09:55|0.47542
23:09:56|0.47542
23:09:57|0.47542
23:09:58|0.47542
23:09:59|0.47542
23:10:00|0.47542
23:10:01|0.47547
23:10:02|0.47547
23:10:03|0.47527
23:10:04|0.47527
23:10:05|0.47527
23:10:06|0.47548
23:10:08|0.47543
23:10:09|0.47543
23:10:09|0.47543
23:10:11|0.47509
23:10:12|0.4751
23:10:12|0.47531
23:10:14|0.47531
23:10:15|0.47532
23:10:16|0.47532
23:10:17|0.47532
23:10:18|0.47532
23:10:19|0.47532
23:10:20|0.47532
23:10:21|0.47532
23:10:22|0.47532
23:10:23|0.47532
23:10:24|0.47532
23:10:25|0.47532
23:10:26|0.47532
23:10:27|0.4752
23:10:28|0.4752
23:10:29|0.4752
23:10:30|0.47501
23:10:31|0.47501
23:10:32|0.47507
23:10:33|0.47507
23:10:34|0.47507
23:10:35|0.47507
23:10:36|0.47507
23:10:37|0.47507
23:10:38|0.47501
23:10:39|0.47501
23:10:40|0.47462
23:10:41|0.47468
23:10:42|0.47468
23:10:43|0.47468
23:10:44|0.47468
23:10:45|0.47468
23:10:46|0.47462
23:10:47|0.47467
23:10:48|0.47467
23:10:49|0.47467
23:10:50|0.47467
23:10:51|0.4747
23:10:52|0.4747
23:10:53|0.4747
23:10:54|0.4747
23:10:55|0.4747
23:10:56|0.4747
23:10:57|0.4747
23:10:58|0.4747
23:10:59|0.47467
23:11:00|0.47467
23:11:01|0.47467
23:11:03|0.47466
23:11:03|0.47466
23:11:05|0.47466
23:11:06|0.47467
23:11:07|0.47467
23:11:08|0.47467
23:11:10|0.47467
23:11:10|0.475
23:11:12|0.475
23:11:12|0.475
23:11:14|0.47501
23:11:14|0.47501
23:11:16|0.47501
23:11:17|0.47501
23:11:18|0.47501
23:11:19|0.47501
23:11:21|0.47501
23:11:21|0.47517
23:11:22|0.47517
23:11:23|0.47517
23:11:24|0.47517
23:11:25|0.47517
23:11:26|0.47517
23:11:27|0.47517
23:11:28|0.47517
23:11:30|0.47505
23:11:31|0.47503
23:11:31|0.47503
23:11:32|0.47503
23:11:33|0.47503
23:11:34|0.47503
23:11:35|0.47503
23:11:37|0.47503
23:11:37|0.47503
23:11:39|0.47503
23:11:40|0.47503
23:11:40|0.4749
23:11:41|0.47483
23:11:42|0.47483
23:11:43|0.47483
23:11:44|0.47483
23:11:46|0.47483
23:11:46|0.47483
23:11:48|0.47483
23:11:48|0.47483
23:11:49|0.47483
23:11:51|0.47483
23:11:51|0.47483
23:11:52|0.47483
23:11:53|0.47483
23:11:54|0.47483
23:11:55|0.47464
23:11:56|0.47464
23:11:57|0.47464
23:11:58|0.47464
23:11:59|0.47464
23:12:01|0.47464
23:12:01|0.47464
23:12:02|0.47465
23:12:03|0.47465
23:12:04|0.47465
23:12:06|0.47465
23:12:07|0.47465
23:12:07|0.47465
23:12:09|0.47465
23:12:10|0.47465
23:12:11|0.47465
23:12:12|0.47451
23:12:13|0.47455
23:12:14|0.47455
23:12:15|0.47455
23:12:16|0.47455
23:12:17|0.47455
23:12:18|0.47446
23:12:19|0.47446
23:12:21|0.47446
23:12:21|0.47446
23:12:22|0.47446
23:12:23|0.47446
23:12:24|0.47446
23:12:25|0.47446
23:12:26|0.47449
23:12:28|0.47449
23:12:28|0.47449
23:12:29|0.47449
23:12:30|0.47449
23:12:31|0.47449
23:12:33|0.47449
23:12:33|0.47449
23:12:34|0.47449
23:12:35|0.47447
23:12:36|0.47447
23:12:37|0.47447
23:12:38|0.47447
23:12:39|0.47447
23:12:40|0.47447
23:12:41|0.47447
23:12:42|0.4743
23:12:43|0.4743
23:12:44|0.4743
23:12:45|0.4743
23:12:46|0.4743
23:12:47|0.4743
23:12:48|0.4743
23:12:49|0.47442
23:12:50|0.47442
23:12:51|0.47442
23:12:52|0.47442
23:12:54|0.47442
23:12:54|0.47442
23:12:55|0.47442
23:12:56|0.47442
23:12:57|0.47442
23:12:58|0.47442
23:12:59|0.47442
23:13:00|0.47442
23:13:01|0.47442
23:13:02|0.47442
23:13:03|0.47447
23:13:04|0.47447
23:13:05|0.47447
23:13:06|0.47476
23:13:07|0.47476
23:13:08|0.47468
23:13:10|0.47467
23:13:11|0.47467
23:13:12|0.47467
23:13:14|0.47472
23:13:14|0.47472
23:13:15|0.47472
23:13:16|0.47472
23:13:17|0.47472
23:13:18|0.47472
23:13:19|0.47472
23:13:20|0.47472
23:13:21|0.47473
23:13:22|0.47473
23:13:24|0.47473
23:13:25|0.47473
23:13:26|0.47473
23:13:26|0.47473
23:13:27|0.47473
23:13:29|0.47473
23:13:30|0.47473
23:13:31|0.47487
23:13:32|0.47487
23:13:33|0.47493
23:13:34|0.47493
23:13:35|0.47493
23:13:36|0.4751
23:13:37|0.4751
23:13:38|0.4751
23:13:39|0.4751
23:13:39|0.4751
23:13:41|0.4751
23:13:42|0.47513
23:13:43|0.47513
23:13:44|0.47513
23:13:45|0.47513
23:13:46|0.47513
23:13:47|0.4751
23:13:48|0.4751
23:13:49|0.4751
23:13:50|0.47523
23:13:50|0.47523
23:13:52|0.47523
23:13:53|0.47523
23:13:54|0.47523
23:13:55|0.47523
23:13:56|0.47529
23:13:57|0.47529
23:13:58|0.47529
23:13:58|0.47529
23:14:00|0.47529
23:14:00|0.47529
23:14:01|0.47529
23:14:02|0.47529
23:14:03|0.47529
23:14:05|0.47529
23:14:05|0.47529
23:14:06|0.47531
23:14:08|0.47544
23:14:09|0.47544
23:14:10|0.47539
23:14:10|0.47539
23:14:12|0.47539
23:14:14|0.47539
23:14:14|0.47539
23:14:16|0.47539
23:14:17|0.47539
23:14:18|0.47539
23:14:19|0.47539
23:14:20|0.47539
23:14:21|0.47539
23:14:22|0.47539
23:14:23|0.47539
23:14:24|0.47539
23:14:25|0.47539
23:14:26|0.47539
23:14:26|0.47539
23:14:28|0.47539
23:14:29|0.47539
23:14:30|0.47539
23:14:30|0.47539
23:14:32|0.47539
23:14:33|0.47539
23:14:34|0.47554
23:14:35|0.47554
23:14:36|0.47554
23:14:37|0.47554
23:14:38|0.47554
23:14:39|0.47554
23:14:39|0.47554
23:14:41|0.47559
23:14:42|0.47559
23:14:43|0.47559
23:14:44|0.47549
23:14:45|0.47549
23:14:46|0.47572
23:14:47|0.47572
23:14:48|0.47572
23:14:49|0.47572
23:14:50|0.47572
23:14:51|0.47572
23:14:52|0.47572
23:14:53|0.47572
23:14:54|0.47572
23:14:55|0.47572
23:14:56|0.47572
23:14:57|0.47572
23:14:58|0.47572
23:14:59|0.47572
23:15:00|0.47572
23:15:01|0.47577
23:15:02|0.47577
23:15:03|0.47577
23:15:04|0.47577
23:15:05|0.47577
23:15:06|0.47615
23:15:07|0.47615
23:15:08|0.47615
23:15:09|0.47615
23:15:10|0.47591
23:15:11|0.47594
23:15:13|0.47594
23:15:14|0.47594
23:15:15|0.47594
23:15:16|0.47594
23:15:17|0.47588
23:15:18|0.47588
23:15:19|0.47588
23:15:20|0.47588
23:15:21|0.47583
23:15:22|0.47583
23:15:23|0.47583
23:15:24|0.47583
23:15:25|0.47584
23:15:26|0.47584
23:15:27|0.47584
23:15:28|0.47576
23:15:29|0.47576
23:15:30|0.47576
23:15:31|0.47576
23:15:32|0.47576
23:15:33|0.47576
23:15:34|0.47576
23:15:35|0.47576
23:15:36|0.47576
23:15:37|0.47576
23:15:37|0.47576
23:15:38|0.47576
23:15:39|0.47576
23:15:41|0.47576
23:15:42|0.47576
23:15:43|0.47576
23:15:44|0.47576
23:15:45|0.47576
23:15:46|0.47576
23:15:47|0.47576
23:15:47|0.47523
23:15:49|0.47525
23:15:50|0.47525
23:15:51|0.47525
23:15:52|0.47512
23:15:53|0.47512
23:15:54|0.47512
23:15:54|0.47512
23:15:56|0.47512
23:15:57|0.47512
23:15:58|0.47493
23:15:59|0.47493
23:16:00|0.47493
23:16:01|0.47493
23:16:02|0.47493
23:16:03|0.475
23:16:04|0.47493
23:16:05|0.47493
23:16:06|0.47493
23:16:06|0.47493
23:16:07|0.47493
23:16:09|0.47493
23:16:10|0.47493
23:16:10|0.47493
23:16:12|0.47493
23:16:12|0.47493
23:16:14|0.47493
23:16:15|0.47493
23:16:16|0.47493
23:16:17|0.47493
23:16:18|0.4748
23:16:19|0.47475
23:16:20|0.47475
23:16:21|0.47465
23:16:22|0.47465
23:16:23|0.47465
23:16:24|0.47465
23:16:25|0.47465
23:16:26|0.47465
23:16:28|0.47465
23:16:29|0.47465
23:16:29|0.47465
23:16:30|0.47465
23:16:31|0.47465
23:16:32|0.47465
23:16:34|0.47465
23:16:34|0.47465
23:16:35|0.47465
23:16:36|0.47465
23:16:37|0.47465
23:16:39|0.47467
23:16:39|0.47467
23:16:40|0.47466
23:16:41|0.47466
23:16:42|0.47464
23:16:43|0.47464
23:16:44|0.47464
23:16:45|0.47464
23:16:46|0.47511
23:16:48|0.47485
23:16:49|0.47485
23:16:50|0.47485
23:16:51|0.47485
23:16:52|0.47475
23:16:53|0.47475
23:16:54|0.47475
23:16:55|0.47475
23:16:56|0.47475
23:16:57|0.47475
23:16:58|0.47475
23:16:59|0.47475
23:17:00|0.47475
23:17:01|0.47475
23:17:02|0.47475
23:17:03|0.47475
23:17:03|0.47475
23:17:05|0.47475
23:17:06|0.47475
23:17:06|0.47475
23:17:08|0.47475
23:17:09|0.47475
23:17:09|0.47466
23:17:11|0.47469
23:17:12|0.47469
23:17:13|0.47469
23:17:14|0.47469
23:17:15|0.47469
23:17:17|0.47469
23:17:17|0.47469
23:17:18|0.47469
23:17:19|0.47469
23:17:20|0.47469
23:17:21|0.47469
23:17:22|0.47469
23:17:23|0.47469
23:17:24|0.47469
23:17:25|0.47469
23:17:26|0.47469
23:17:27|0.47469
23:17:28|0.47469
23:17:29|0.47469
23:17:30|0.47468
23:17:31|0.47468
23:17:32|0.47468
23:17:33|0.47468
23:17:34|0.47468
23:17:35|0.47468
23:17:36|0.47468
23:17:37|0.47469
23:17:38|0.47469
23:17:39|0.47469
23:17:40|0.47469
23:17:41|0.47482
23:17:42|0.47482
23:17:43|0.47482
23:17:45|0.47482
23:17:46|0.47482
23:17:47|0.47482
23:17:47|0.47482
23:17:48|0.47477
23:17:50|0.47477
23:17:50|0.47477
23:17:51|0.47485
23:17:53|0.47485
23:17:53|0.47485
23:17:54|0.47485
23:17:56|0.47485
23:17:56|0.47485
23:17:58|0.47485
23:17:58|0.47485
23:17:59|0.47485
23:18:01|0.47485
23:18:01|0.47485
23:18:03|0.47485
23:18:03|0.47485
23:18:04|0.47485
23:18:05|0.47485
23:18:06|0.47485
23:18:07|0.47485
23:18:08|0.47485
23:18:09|0.47485
23:18:10|0.47485
23:18:11|0.47485
23:18:13|0.47485
23:18:13|0.47485
23:18:15|0.47485
23:18:16|0.47485
23:18:17|0.47485
23:18:18|0.47493
23:18:19|0.47493
23:18:20|0.47493
23:18:21|0.47493
23:18:22|0.47493
23:18:23|0.47493
23:18:24|0.47493
23:18:25|0.47493
23:18:26|0.47493
23:18:27|0.47493
23:18:29|0.47493
23:18:29|0.47493
23:18:30|0.47493
23:18:31|0.47506
23:18:32|0.47506
23:18:33|0.47506
23:18:34|0.47506
23:18:35|0.47534
23:18:36|0.47552
23:18:38|0.47539
23:18:39|0.47539
23:18:40|0.47539
23:18:40|0.47539
23:18:42|0.47539
23:18:43|0.47539
23:18:44|0.47539
23:18:45|0.47539
23:18:46|0.47524
23:18:47|0.47524
23:18:48|0.47524
23:18:49|0.47524
23:18:50|0.47539
23:18:51|0.47539
23:18:52|0.47539
23:18:52|0.47539
23:18:53|0.47539
23:18:55|0.47539
23:18:56|0.47539
23:18:57|0.47539
23:18:58|0.47539
23:18:59|0.47539
23:19:00|0.47539
23:19:01|0.47539
23:19:02|0.47539
23:19:03|0.47525
23:19:04|0.47522
23:19:05|0.47516
23:19:06|0.4752
23:19:07|0.4752
23:19:08|0.4752
23:19:09|0.47537
23:19:10|0.47537
23:19:11|0.47537
23:19:12|0.47537
23:19:13|0.47537
23:19:14|0.47537
23:19:15|0.47537
23:19:17|0.47537
23:19:18|0.47537
23:19:18|0.47537
23:19:20|0.47539
23:19:21|0.47539
23:19:22|0.47539
23:19:24|0.47539
23:19:24|0.47539
23:19:25|0.47539
23:19:26|0.47539
23:19:27|0.47539
23:19:28|0.47539
23:19:29|0.4756
23:19:30|0.47574
23:19:31|0.47574
23:19:32|0.47574
23:19:33|0.47574
23:19:34|0.47574
23:19:35|0.47574
23:19:36|0.47574
23:19:37|0.47574
23:19:38|0.47574
23:19:39|0.47574
23:19:40|0.47574
23:19:41|0.47574
23:19:42|0.47576
23:19:44|0.47576
23:19:45|0.47576
23:19:45|0.47576
23:19:47|0.47576
23:19:48|0.47576
23:19:49|0.47576
23:19:50|0.47576
23:19:51|0.47576
23:19:52|0.47576
23:19:53|0.47592
23:19:53|0.47592
23:19:55|0.47592
23:19:55|0.47592
23:19:57|0.47592
23:19:58|0.47592
23:19:59|0.47606
23:20:00|0.47606
23:20:00|0.47613
23:20:01|0.47613
23:20:03|0.47613
23:20:04|0.47613
23:20:05|0.47613
23:20:06|0.47613
23:20:06|0.47613
23:20:08|0.47613
23:20:09|0.47613
23:20:10|0.47603
23:20:11|0.47603
23:20:11|0.47601
23:20:13|0.47601
23:20:13|0.47593
23:20:15|0.47599
23:20:16|0.476
23:20:17|0.476
23:20:18|0.476
23:20:19|0.476
23:20:20|0.476
23:20:21|0.476
23:20:22|0.476
23:20:23|0.476
23:20:24|0.476
23:20:25|0.476
23:20:26|0.476
23:20:27|0.476
23:20:28|0.47623
23:20:29|0.47623
23:20:30|0.47623
23:20:31|0.47626
23:20:32|0.47626
23:20:33|0.47628
23:20:34|0.47635
23:20:35|0.47635
23:20:36|0.47635
23:20:37|0.47635
23:20:38|0.47608
23:20:39|0.47608
23:20:40|0.47608
23:20:41|0.47608
23:20:42|0.47619
23:20:43|0.47619
23:20:44|0.47619
23:20:45|0.47619
23:20:46|0.47619
23:20:47|0.47619
23:20:48|0.47619
23:20:49|0.47619
23:20:50|0.47619
23:20:51|0.47619
23:20:52|0.47635
23:20:53|0.47638
23:20:54|0.47638
23:20:55|0.47638
23:20:56|0.47631
23:20:58|0.47631
23:20:58|0.47631
23:20:59|0.47631
23:21:00|0.47631
23:21:01|0.47635
23:21:02|0.4764
23:21:03|0.4764
23:21:04|0.4764
23:21:05|0.4764
23:21:06|0.4764
23:21:07|0.4764
23:21:08|0.4764
23:21:09|0.4764
23:21:10|0.4764
23:21:11|0.4764
23:21:12|0.4764
23:21:13|0.4765
23:21:14|0.4761
23:21:15|0.4761
23:21:16|0.47614
23:21:18|0.47614
23:21:19|0.47614
23:21:20|0.47609
23:21:21|0.47609
23:21:22|0.47622
23:21:23|0.47635
23:21:24|0.47635
23:21:25|0.47635
23:21:26|0.47635
23:21:27|0.47635
23:21:28|0.47635
23:21:29|0.47635
23:21:30|0.47635
23:21:31|0.4765
23:21:32|0.4765
23:21:33|0.47622
23:21:34|0.47622
23:21:35|0.47622
23:21:36|0.47622
23:21:37|0.47622
23:21:38|0.47646
23:21:39|0.47654
23:21:40|0.47671
23:21:41|0.47671
23:21:42|0.47654
23:21:44|0.47675
23:21:44|0.47675
23:21:46|0.47675
23:21:46|0.47669
23:21:47|0.47669
23:21:49|0.47669
23:21:50|0.47669
23:21:50|0.47669
23:21:52|0.47684
23:21:52|0.47684
23:21:53|0.47684
23:21:54|0.477
23:21:55|0.477
23:21:56|0.477
23:21:57|0.477
23:21:59|0.47719
23:22:00|0.47719
23:22:01|0.47699
23:22:01|0.47713
23:22:02|0.47713
23:22:03|0.4769
23:22:05|0.47698
23:22:05|0.47698
23:22:07|0.47698
23:22:07|0.47698
23:22:09|0.47698
23:22:09|0.47713
23:22:11|0.47713
23:22:11|0.47713
23:22:12|0.47687
23:22:13|0.47693
23:22:14|0.47693
23:22:15|0.47692
23:22:17|0.47692
23:22:17|0.47692
23:22:19|0.47692
23:22:20|0.47692
23:22:21|0.47663
23:22:22|0.47656
23:22:24|0.47656
23:22:24|0.47656
23:22:25|0.47638
23:22:26|0.47654
23:22:27|0.47646
23:22:28|0.47646
23:22:29|0.47646
23:22:30|0.47646
23:22:31|0.47646
23:22:32|0.47637
23:22:33|0.47637
23:22:34|0.47637
23:22:35|0.47695
23:22:36|0.47695
23:22:37|0.47695
23:22:38|0.47642
23:22:39|0.47598
23:22:40|0.47598
23:22:42|0.47598
23:22:43|0.47605
23:22:44|0.47605
23:22:45|0.47617
23:22:45|0.47617
23:22:47|0.47617
23:22:47|0.47635
23:22:49|0.47635
23:22:50|0.47635
23:22:51|0.47635
23:22:51|0.47635
23:22:53|0.47635
23:22:54|0.47635
23:22:55|0.47635
23:22:56|0.47635
23:22:57|0.47635
23:22:58|0.47635
23:22:59|0.47635
23:23:00|0.47635
23:23:01|0.47635
23:23:02|0.47637
23:23:03|0.47637
23:23:04|0.47637
23:23:05|0.47637
23:23:06|0.47637
23:23:07|0.47637
23:23:08|0.47637
23:23:09|0.47637
23:23:10|0.47637
23:23:11|0.47637
23:23:12|0.47637
23:23:13|0.47636
23:23:14|0.47636
23:23:15|0.47636
23:23:16|0.47636
23:23:17|0.47636
23:23:18|0.47636
23:23:19|0.47636
23:23:21|0.47636
23:23:22|0.47611
23:23:22|0.47611
23:23:24|0.47611
23:23:25|0.47611
23:23:26|0.47611
23:23:27|0.47611
23:23:28|0.47611
23:23:29|0.47618
23:23:30|0.47618
23:23:31|0.47618
23:23:32|0.47618
23:23:33|0.47618
23:23:34|0.47618
23:23:35|0.47618
23:23:36|0.47618
23:23:37|0.47618
23:23:37|0.47618
23:23:39|0.47618
23:23:40|0.47618
23:23:41|0.47618
23:23:42|0.476
23:23:43|0.4758
23:23:44|0.4758
23:23:45|0.4758
23:23:46|0.4758
23:23:47|0.4758
23:23:48|0.47583
23:23:49|0.47582
23:23:50|0.47563
23:23:51|0.47557
23:23:52|0.47557
23:23:53|0.47557
23:23:54|0.47557
23:23:55|0.47567
23:23:56|0.47567
23:23:57|0.47567
23:23:58|0.47567
23:23:59|0.47567
23:24:00|0.47567
23:24:01|0.47558
23:24:02|0.47558
23:24:03|0.47558
23:24:04|0.47558
23:24:05|0.47558
23:24:06|0.47574
23:24:07|0.47567
23:24:08|0.47559
23:24:09|0.47559
23:24:10|0.47559
23:24:11|0.47559
23:24:12|0.47559
23:24:13|0.47586
23:24:14|0.47586
23:24:15|0.47586
23:24:16|0.47586
23:24:17|0.47586
23:24:18|0.47583
23:24:19|0.47583
23:24:20|0.47583
23:24:22|0.47583
23:24:22|0.47583
23:24:23|0.47583
23:24:24|0.47598
23:24:26|0.47604
23:24:27|0.47584
23:24:28|0.47602
23:24:29|0.47602
23:24:30|0.47602
23:24:31|0.47602
23:24:32|0.47602
23:24:33|0.47602
23:24:34|0.47602
23:24:35|0.47602
23:24:36|0.47616
23:24:37|0.47616
23:24:38|0.4761
23:24:39|0.4761
23:24:40|0.4761
23:24:41|0.4761
23:24:42|0.4761
23:24:43|0.4761
23:24:44|0.4761
23:24:45|0.4761
23:24:46|0.4761
23:24:47|0.4761
23:24:48|0.47627
23:24:49|0.47627
23:24:50|0.47627
23:24:51|0.47627
23:24:52|0.47627
23:24:53|0.47627
23:24:54|0.47627
23:24:55|0.47627
23:24:56|0.47633
23:24:57|0.47633
23:24:58|0.47654
23:24:59|0.47654
23:25:00|0.47654
23:25:01|0.47654
23:25:02|0.47654
23:25:03|0.47654
23:25:04|0.47654
23:25:05|0.47654
23:25:06|0.47654
23:25:07|0.47654
23:25:08|0.47649
23:25:09|0.47649
23:25:10|0.47649
23:25:11|0.47649
23:25:12|0.47664
23:25:13|0.47653
23:25:14|0.47653
23:25:15|0.47649
23:25:16|0.47647
23:25:17|0.47647
23:25:18|0.47647
23:25:19|0.47647
23:25:20|0.47647
23:25:21|0.47642
23:25:23|0.47642
23:25:24|0.47642
23:25:25|0.47642
23:25:25|0.47642
23:25:27|0.47642
23:25:27|0.47644
23:25:29|0.47646
23:25:29|0.47646
23:25:30|0.47646
23:25:32|0.47646
23:25:33|0.47646
23:25:33|0.47646
23:25:35|0.47631
23:25:36|0.47631
23:25:37|0.47631
23:25:38|0.47631
23:25:39|0.47631
23:25:40|0.47631
23:25:40|0.47631
23:25:41|0.47631
23:25:43|0.47631
23:25:44|0.47631
23:25:45|0.47612
23:25:45|0.47612
23:25:47|0.47612
23:25:48|0.47612
23:25:49|0.47595
23:25:50|0.47595
23:25:51|0.47583
23:25:52|0.47584
23:25:53|0.47577
23:25:54|0.47577
23:25:55|0.47577
23:25:55|0.47577
23:25:57|0.47577
23:25:58|0.47577
23:25:59|0.47577
23:25:59|0.47577
23:26:01|0.47569
23:26:01|0.47569
23:26:03|0.47569
23:26:05|0.47562
23:26:05|0.47562
23:26:06|0.47562
23:26:07|0.47562
23:26:08|0.47562
23:26:09|0.47562
23:26:10|0.47562
23:26:11|0.47557
23:26:12|0.47585
23:26:13|0.47585
23:26:14|0.47585
23:26:16|0.4759
23:26:16|0.4759
23:26:17|0.4759
23:26:18|0.4759
23:26:19|0.4759
23:26:20|0.4759
23:26:21|0.4759
23:26:23|0.4759
23:26:24|0.4759
23:26:25|0.4759
23:26:26|0.4759
23:26:26|0.47604
23:26:27|0.47604
23:26:28|0.47604
23:26:30|0.47604
23:26:31|0.47604
23:26:32|0.47604
23:26:34|0.47604
23:26:34|0.47604
23:26:35|0.47596
23:26:36|0.47596
23:26:37|0.47596
23:26:38|0.47596
23:26:39|0.47596
23:26:40|0.47596
23:26:41|0.47596
23:26:42|0.47596
23:26:43|0.47596
23:26:44|0.47596
23:26:45|0.47596
23:26:46|0.4759
23:26:47|0.4759
23:26:48|0.4759
23:26:49|0.4758
23:26:50|0.4758
23:26:51|0.4758
23:26:52|0.4758
23:26:53|0.4758
23:26:54|0.47567
23:26:55|0.47567
23:26:56|0.47567
23:26:57|0.47567
23:26:58|0.47555
23:26:59|0.47555
23:27:00|0.47555
23:27:01|0.47547
23:27:02|0.47547
23:27:03|0.47547
23:27:04|0.47547
23:27:05|0.47547
23:27:06|0.47547
23:27:07|0.47547
23:27:08|0.47547
23:27:09|0.47547
23:27:10|0.47547
23:27:11|0.47547
23:27:12|0.47547
23:27:13|0.47547
23:27:14|0.47556
23:27:15|0.47556
23:27:16|0.47556
23:27:17|0.47556
23:27:18|0.47556
23:27:19|0.47556
23:27:20|0.47556
23:27:21|0.47556
23:27:22|0.47556
23:27:24|0.47556
23:27:25|0.47556
23:27:26|0.47556
23:27:27|0.47556
23:27:28|0.47546
23:27:30|0.47546
23:27:30|0.47523
23:27:32|0.47523
23:27:33|0.47523
23:27:34|0.47513
23:27:35|0.47513
23:27:36|0.47513
23:27:37|0.47523
23:27:38|0.47523
23:27:39|0.4752
23:27:40|0.4752
23:27:41|0.47474
23:27:42|0.47474
23:27:43|0.47473
23:27:44|0.47454
23:27:45|0.47454
23:27:45|0.47467
23:27:46|0.47472
23:27:48|0.47472
23:27:49|0.47458
23:27:50|0.47458
23:27:51|0.47458
23:27:51|0.47458
23:27:52|0.47458
23:27:53|0.47454
23:27:55|0.47454
23:27:56|0.47454
23:27:57|0.47454
23:27:58|0.47454
23:27:59|0.47454
23:28:00|0.47454
23:28:01|0.47454
23:28:02|0.47454
23:28:03|0.4748
23:28:04|0.4748
23:28:05|0.4748
23:28:06|0.47456
23:28:07|0.47462
23:28:08|0.47462
23:28:09|0.47462
23:28:10|0.47462
23:28:11|0.47462
23:28:11|0.47462
23:28:12|0.47462
23:28:14|0.47462
23:28:14|0.47462
23:28:16|0.47462
23:28:17|0.47462
23:28:18|0.47462
23:28:19|0.47462
23:28:19|0.47469
23:28:21|0.47469
23:28:22|0.47469
23:28:23|0.47494
23:28:24|0.47494
23:28:25|0.47494
23:28:26|0.47494
23:28:28|0.47494
23:28:28|0.47494
23:28:29|0.475
23:28:30|0.475
23:28:31|0.475
23:28:32|0.475
23:28:33|0.475
23:28:34|0.475
23:28:35|0.475
23:28:36|0.475
23:28:38|0.475
23:28:39|0.47498
23:28:40|0.47498
23:28:41|0.475
23:28:41|0.475
23:28:42|0.475
23:28:44|0.475
23:28:45|0.475
23:28:46|0.475
23:28:47|0.4746
23:28:47|0.4746
23:28:49|0.4746
23:28:49|0.47468
23:28:50|0.47468
23:28:52|0.47468
23:28:53|0.47468
23:28:54|0.47468
23:28:54|0.47468
23:28:55|0.47468
23:28:56|0.47468
23:28:58|0.4747
23:28:59|0.4747
23:29:00|0.4747
23:29:00|0.4747
23:29:02|0.4747
23:29:02|0.4747
23:29:04|0.4747
23:29:05|0.4747
23:29:05|0.4747
23:29:07|0.47474
23:29:07|0.47474
23:29:08|0.47474
23:29:10|0.47474
23:29:10|0.47474
23:29:12|0.47474
23:29:13|0.47474
23:29:14|0.47474
23:29:14|0.47474
23:29:16|0.4747
23:29:16|0.4747
23:29:18|0.4747
23:29:18|0.4747
23:29:19|0.4747
23:29:20|0.4747
23:29:21|0.4747
23:29:22|0.4747
23:29:24|0.4747
23:29:24|0.4747
23:29:26|0.4747
23:29:27|0.47469
23:29:28|0.47469
23:29:29|0.47469
23:29:30|0.47469
23:29:31|0.47469
23:29:32|0.47469
23:29:33|0.47469
23:29:34|0.47469
23:29:35|0.47469
23:29:36|0.47469
23:29:37|0.47469
23:29:38|0.47469
23:29:39|0.47469
23:29:40|0.47469
23:29:41|0.47469
23:29:42|0.47469
23:29:43|0.47469
23:29:44|0.47469
23:29:45|0.47469
23:29:46|0.47469
23:29:47|0.47469
23:29:48|0.47469
23:29:49|0.47469
23:29:50|0.47469
23:29:51|0.47469
23:29:52|0.47469
23:29:53|0.47469
23:29:54|0.47469
23:29:55|0.47469
23:29:56|0.47469
23:29:57|0.47469
23:29:58|0.47469
23:29:59|0.47469
23:30:00|0.47469
23:30:01|0.47469
23:30:02|0.47469
23:30:03|0.47486
23:30:04|0.47486
23:30:05|0.47486
23:30:06|0.475
23:30:07|0.475
23:30:08|0.475
23:30:09|0.475
23:30:10|0.475
23:30:11|0.47504
23:30:12|0.47504
23:30:13|0.47504
23:30:14|0.47508
23:30:15|0.47508
23:30:16|0.47508
23:30:17|0.47508
23:30:18|0.47509
23:30:19|0.47509
23:30:20|0.47509
23:30:21|0.47509
23:30:22|0.47509
23:30:23|0.47509
23:30:24|0.47509
23:30:25|0.47509
23:30:27|0.47509
23:30:28|0.47509
23:30:28|0.47509
23:30:29|0.47509
23:30:30|0.47509
23:30:31|0.47509
23:30:32|0.47509
23:30:33|0.47509
23:30:35|0.47509
23:30:36|0.47509
23:30:37|0.47493
23:30:38|0.47493
23:30:39|0.47493
23:30:40|0.47493
23:30:41|0.47493
23:30:42|0.47493
23:30:43|0.47493
23:30:44|0.47493
23:30:45|0.47493
23:30:46|0.47493
23:30:47|0.475
23:30:48|0.47493
23:30:49|0.47493
23:30:50|0.47493
23:30:51|0.47493
23:30:52|0.475
23:30:53|0.475
23:30:54|0.475
23:30:55|0.475
23:30:56|0.475
23:30:57|0.475
23:30:58|0.47492
23:30:59|0.47492
23:31:00|0.47492
23:31:00|0.47492
23:31:02|0.47469
23:31:03|0.47469
23:31:04|0.47469
23:31:05|0.47469
23:31:06|0.47479
23:31:07|0.47479
23:31:08|0.47479
23:31:09|0.47479
23:31:10|0.47479
23:31:11|0.47479
23:31:12|0.47479
23:31:13|0.47479
23:31:14|0.47479
23:31:15|0.47479
23:31:16|0.47493
23:31:17|0.47493
23:31:18|0.47493
23:31:19|0.47493
23:31:20|0.47493
23:31:21|0.47493
23:31:22|0.47493
23:31:23|0.47493
23:31:24|0.47493
23:31:25|0.47493
23:31:26|0.47493
23:31:28|0.47493
23:31:28|0.47493
23:31:29|0.47493
23:31:30|0.47493
23:31:31|0.47493
23:31:32|0.47493
23:31:33|0.47493
23:31:34|0.47493
23:31:35|0.47479
23:31:36|0.47479
23:31:37|0.47479
23:31:39|0.47479
23:31:40|0.47479
23:31:40|0.47479
23:31:42|0.47477
23:31:43|0.47477
23:31:43|0.47477
23:31:44|0.47457
23:31:46|0.47457
23:31:46|0.47457
23:31:47|0.47469
23:31:49|0.47469
23:31:50|0.47469
23:31:51|0.47467
23:31:52|0.47469
23:31:53|0.47469
23:31:54|0.47469
23:31:55|0.47469
23:31:56|0.47469
23:31:56|0.47469
23:31:58|0.47469
23:31:59|0.47469
23:32:00|0.47469
23:32:00|0.47469
23:32:02|0.47469
23:32:02|0.47469
23:32:04|0.47469
23:32:05|0.47461
23:32:05|0.47461
23:32:07|0.47461
23:32:08|0.47461
23:32:09|0.47461
23:32:09|0.47461
23:32:10|0.4745
23:32:12|0.4745
23:32:13|0.4745
23:32:13|0.4745
23:32:14|0.4745
23:32:16|0.47459
23:32:16|0.47459
23:32:18|0.47459
23:32:19|0.47459
23:32:19|0.47459
23:32:21|0.47459
23:32:22|0.47459
23:32:23|0.47459
23:32:24|0.47456
23:32:25|0.47456
23:32:26|0.47456
23:32:27|0.47456
23:32:28|0.47456
23:32:29|0.47456
23:32:30|0.47464
23:32:32|0.47464
23:32:33|0.47464
23:32:34|0.47464
23:32:35|0.47464
23:32:36|0.47464
23:32:37|0.47464
23:32:38|0.47464
23:32:39|0.47464
23:32:40|0.47464
23:32:41|0.47441
23:32:42|0.47441
23:32:43|0.47441
23:32:43|0.47441
23:32:45|0.47441
23:32:46|0.47417
23:32:47|0.4743
23:32:48|0.47431
23:32:49|0.47432
23:32:50|0.47432
23:32:51|0.47432
23:32:52|0.47432
23:32:53|0.47447
23:32:54|0.47447
23:32:55|0.47447
23:32:56|0.47469
23:32:56|0.47474
23:32:58|0.47474
23:32:59|0.47474
23:33:00|0.47474
23:33:01|0.47475
23:33:02|0.47491
23:33:03|0.47491
23:33:04|0.47491
23:33:05|0.475
23:33:06|0.475
23:33:06|0.475
23:33:08|0.475
23:33:09|0.475
23:33:10|0.475
23:33:11|0.475
23:33:12|0.475
23:33:13|0.475
23:33:13|0.475
23:33:14|0.475
23:33:16|0.475
23:33:16|0.475
23:33:18|0.475
23:33:19|0.47507
23:33:19|0.47507
23:33:20|0.47507
23:33:22|0.47507
23:33:23|0.47507
23:33:24|0.47507
23:33:25|0.47507
23:33:26|0.47507
23:33:27|0.47512
23:33:28|0.47512
23:33:30|0.47513
23:33:30|0.47513
23:33:31|0.47513
23:33:32|0.47513
23:33:33|0.47513
23:33:34|0.47513
23:33:35|0.47513
23:33:36|0.47513
23:33:37|0.47513
23:33:38|0.47513
23:33:40|0.47514
23:33:40|0.47514
23:33:42|0.47514
23:33:42|0.47514
23:33:44|0.47491
23:33:45|0.47492
23:33:45|0.47492
23:33:46|0.47492
23:33:48|0.47492
23:33:49|0.47492
23:33:49|0.47492
23:33:50|0.47492
23:33:52|0.47492
23:33:52|0.47492
23:33:54|0.47492
23:33:54|0.47492
23:33:56|0.47492
23:33:57|0.47492
23:33:58|0.47492
23:33:59|0.47492
23:34:00|0.47492
23:34:01|0.47492
23:34:02|0.47492
23:34:04|0.47492
23:34:04|0.47492
23:34:05|0.47492
23:34:06|0.47492
23:34:08|0.47492
23:34:08|0.47492
23:34:10|0.475
23:34:10|0.475
23:34:11|0.475
23:34:12|0.47491
23:34:13|0.47491
23:34:15|0.47491
23:34:15|0.47491
23:34:16|0.47491
23:34:17|0.47491
23:34:18|0.47496
23:34:19|0.47491
23:34:20|0.47491
23:34:21|0.47491
23:34:22|0.47496
23:34:23|0.47491
23:34:24|0.47491
23:34:25|0.47491
23:34:26|0.47491
23:34:27|0.47491
23:34:29|0.47491
23:34:30|0.47491
23:34:31|0.47496
23:34:33|0.47491
23:34:34|0.47491
23:34:34|0.47491
23:34:35|0.47491
23:34:37|0.47491
23:34:38|0.47491
23:34:38|0.47491
23:34:39|0.47504
23:34:40|0.47504
23:34:42|0.47504
23:34:43|0.47504
23:34:44|0.47484
23:34:45|0.47484
23:34:46|0.47484
23:34:47|0.47484
23:34:47|0.47484
23:34:49|0.47484
23:34:49|0.47484
23:34:51|0.47493
23:34:51|0.47493
23:34:53|0.47493
23:34:54|0.47493
23:34:55|0.47486
23:34:56|0.47486
23:34:57|0.47486
23:34:58|0.47486
23:34:59|0.47486
23:35:00|0.47486
23:35:02|0.47486
23:35:02|0.47496
23:35:03|0.47496
23:35:04|0.47496
23:35:05|0.47496
23:35:06|0.47496
23:35:07|0.47499
23:35:08|0.47499
23:35:09|0.47499
23:35:10|0.47499
23:35:11|0.47499
23:35:12|0.47499
23:35:13|0.47499
23:35:14|0.47499
23:35:15|0.47499
23:35:16|0.47499
23:35:17|0.47499
23:35:18|0.47499
23:35:19|0.47499
23:35:20|0.47499
23:35:21|0.47499
23:35:22|0.47499
23:35:23|0.47496
23:35:25|0.47496
23:35:25|0.47496
23:35:27|0.47497
23:35:27|0.47497
23:35:28|0.47487
23:35:30|0.47487
23:35:31|0.47487
23:35:32|0.47487
23:35:32|0.47487
23:35:34|0.47487
23:35:35|0.47487
23:35:36|0.47487
23:35:38|0.47495
23:35:38|0.47476
23:35:39|0.47476
23:35:41|0.47476
23:35:42|0.47476
23:35:42|0.47476
23:35:44|0.47476
23:35:45|0.47476
23:35:46|0.47476
23:35:46|0.47465
23:35:48|0.47465
23:35:49|0.47465
23:35:50|0.47465
23:35:51|0.47465
23:35:52|0.47465
23:35:53|0.47465
23:35:54|0.47465
23:35:55|0.47465
23:35:56|0.47465
23:35:57|0.47465
23:35:58|0.47465
23:35:59|0.47465
23:36:00|0.47469
23:36:01|0.47469
23:36:02|0.47469
23:36:03|0.47469
23:36:04|0.47469
23:36:05|0.47469
23:36:06|0.47469
23:36:07|0.47469
23:36:08|0.47469
23:36:09|0.47469
23:36:10|0.47462
23:36:11|0.47462
23:36:12|0.47462
23:36:13|0.47462
23:36:14|0.47462
23:36:15|0.47462
23:36:16|0.47462
23:36:17|0.47462
23:36:18|0.47462
23:36:19|0.47462
23:36:20|0.47462
23:36:21|0.47462
23:36:22|0.47462
23:36:23|0.47461
23:36:24|0.47461
23:36:25|0.47461
23:36:26|0.47461
23:36:27|0.47461
23:36:28|0.4745
23:36:29|0.4745
23:36:30|0.4745
23:36:31|0.4745
23:36:33|0.4745
23:36:34|0.47441
23:36:35|0.47441
23:36:36|0.47441
23:36:37|0.47441
23:36:38|0.47441
23:36:39|0.47441
23:36:40|0.47441
23:36:41|0.4744
23:36:42|0.47434
23:36:43|0.47434
23:36:44|0.47434
23:36:45|0.47434
23:36:46|0.47431
23:36:47|0.47441
23:36:48|0.47441
23:36:49|0.47441
23:36:50|0.47441
23:36:51|0.4744
23:36:52|0.4744
23:36:53|0.4744
23:36:54|0.4744
23:36:55|0.4744
23:36:56|0.4744
23:36:57|0.47441
23:36:58|0.47441
23:36:59|0.47441
23:37:00|0.47441
23:37:01|0.47441
23:37:02|0.47446
23:37:03|0.47427
23:37:04|0.47424
23:37:05|0.47424
23:37:06|0.47424
23:37:07|0.47424
23:37:08|0.47424
23:37:09|0.47424
23:37:10|0.47424
23:37:11|0.47422
23:37:12|0.47422
23:37:13|0.47422
23:37:14|0.47444
23:37:15|0.47441
23:37:16|0.47441
23:37:17|0.47441
23:37:18|0.47441
23:37:19|0.47441
23:37:20|0.47441
23:37:21|0.47441
23:37:22|0.47441
23:37:23|0.47441
23:37:24|0.47398
23:37:25|0.47398
23:37:27|0.47398
23:37:27|0.47398
23:37:28|0.47398
23:37:29|0.47396
23:37:30|0.47396
23:37:31|0.47396
23:37:33|0.47396
23:37:34|0.47396
23:37:35|0.47396
23:37:36|0.47396
23:37:37|0.47396
23:37:38|0.47394
23:37:40|0.47394
23:37:40|0.47394
23:37:41|0.47394
23:37:42|0.47394
23:37:43|0.47394
23:37:44|0.47394
23:37:45|0.47394
23:37:46|0.47378
23:37:47|0.47378
23:37:48|0.47378
23:37:49|0.47378
23:37:50|0.47378
23:37:51|0.47378
23:37:52|0.47378
23:37:53|0.47378
23:37:54|0.4738
23:37:55|0.4738
23:37:57|0.4738
23:37:57|0.4738
23:37:58|0.47381
23:37:59|0.47381
23:38:00|0.474
23:38:02|0.474
23:38:02|0.474
23:38:03|0.474
23:38:04|0.474
23:38:05|0.474
23:38:07|0.47398
23:38:07|0.47398
23:38:08|0.47398
23:38:09|0.47398
23:38:10|0.47398
23:38:11|0.47398
23:38:12|0.474
23:38:13|0.47418
23:38:14|0.47442
23:38:15|0.4745
23:38:16|0.4745
23:38:18|0.4745
23:38:18|0.4745
23:38:19|0.4745
23:38:20|0.4745
23:38:21|0.4745
23:38:23|0.47414
23:38:23|0.47425
23:38:24|0.47425
23:38:25|0.47425
23:38:26|0.47425
23:38:27|0.47425
23:38:28|0.47439
23:38:29|0.47439
23:38:30|0.47439
23:38:31|0.47439
23:38:32|0.47439
23:38:34|0.47439
23:38:35|0.47461
23:38:36|0.47461
23:38:37|0.47461
23:38:39|0.47461
23:38:39|0.47461
23:38:40|0.47461
23:38:41|0.47461
23:38:42|0.47447
23:38:43|0.47447
23:38:44|0.47447
23:38:45|0.4745
23:38:47|0.4745
23:38:47|0.4745
23:38:49|0.4745
23:38:50|0.4745
23:38:51|0.4745
23:38:51|0.4745
23:38:52|0.4745
23:38:53|0.4745
23:38:55|0.4745
23:38:56|0.4745
23:38:56|0.4745
23:38:57|0.4745
23:38:59|0.4745
23:38:59|0.4745
23:39:01|0.4745
23:39:02|0.4745
23:39:03|0.4745
23:39:04|0.4745
23:39:04|0.4745
23:39:06|0.4745
23:39:07|0.4745
23:39:08|0.4745
23:39:09|0.4745
23:39:10|0.4745
23:39:11|0.4745
23:39:12|0.4745
23:39:13|0.4745
23:39:14|0.4745
23:39:15|0.4745
23:39:16|0.4744
23:39:17|0.4744
23:39:18|0.4744
23:39:19|0.4744
23:39:20|0.47452
23:39:20|0.47452
23:39:22|0.47452
23:39:23|0.47452
23:39:24|0.47452
23:39:25|0.47452
23:39:26|0.47452
23:39:26|0.47452
23:39:28|0.47452
23:39:29|0.47452
23:39:30|0.47452
23:39:31|0.47452
23:39:32|0.47452
23:39:33|0.47452
23:39:34|0.47452
23:39:35|0.47452
23:39:37|0.47454
23:39:38|0.47454
23:39:39|0.47454
23:39:40|0.47454
23:39:40|0.47454
23:39:42|0.47454
23:39:43|0.47454
23:39:44|0.47454
23:39:45|0.47452
23:39:46|0.47444
23:39:47|0.47444
23:39:48|0.47444
23:39:49|0.47445
23:39:50|0.47445
23:39:50|0.47445
23:39:52|0.47445
23:39:52|0.47445
23:39:54|0.47445
23:39:55|0.47445
23:39:56|0.47445
23:39:57|0.47445
23:39:58|0.47445
23:39:59|0.47445
23:40:00|0.47445
23:40:01|0.47452
23:40:01|0.47452
23:40:03|0.47452
23:40:04|0.47452
23:40:05|0.47452
23:40:06|0.47452
23:40:07|0.47452
23:40:08|0.47461
23:40:09|0.47461
23:40:09|0.47461
23:40:11|0.47461
23:40:12|0.47461
23:40:13|0.47461
23:40:14|0.47461
23:40:15|0.47461
23:40:15|0.47461
23:40:17|0.47461
23:40:18|0.47461
23:40:18|0.47461
23:40:20|0.47461
23:40:20|0.47461
23:40:21|0.47426
23:40:23|0.47426
23:40:24|0.47426
23:40:25|0.47426
23:40:26|0.47426
23:40:27|0.47426
23:40:28|0.47426
23:40:29|0.47426
23:40:29|0.47426
23:40:30|0.47426
23:40:32|0.47425
23:40:33|0.47425
23:40:34|0.47425
23:40:35|0.47425
23:40:36|0.47425
23:40:37|0.47425
23:40:38|0.47425
23:40:40|0.47425
23:40:41|0.47425
23:40:42|0.47424
23:40:43|0.47424
23:40:44|0.47424
23:40:45|0.47424
23:40:46|0.47424
23:40:48|0.47424
23:40:48|0.47424
23:40:49|0.47424
23:40:50|0.47424
23:40:52|0.47424
23:40:52|0.47424
23:40:54|0.47424
23:40:55|0.47424
23:40:57|0.47424
23:40:58|0.47426
23:40:59|0.47426
23:40:59|0.47426
23:41:01|0.47426
23:41:02|0.47426
23:41:04|0.47426
23:41:04|0.47426
23:41:06|0.47426
23:41:07|0.47426
23:41:07|0.47426
23:41:08|0.47426
23:41:10|0.47426
23:41:11|0.47426
23:41:13|0.47426
23:41:13|0.47426
23:41:15|0.47429
23:41:16|0.47429
23:41:17|0.47429
23:41:18|0.47429
23:41:19|0.47429
23:41:20|0.47418
23:41:21|0.47417
23:41:22|0.47417
23:41:23|0.47415
23:41:24|0.47415
23:41:25|0.47415
23:41:27|0.47415
23:41:28|0.47415
23:41:29|0.47415
23:41:30|0.47417
23:41:30|0.47424
23:41:32|0.47424
23:41:32|0.47424
23:41:33|0.47424
23:41:35|0.47424
23:41:35|0.47436
23:41:37|0.47436
23:41:38|0.47436
23:41:39|0.47436
23:41:40|0.47436
23:41:41|0.47442
23:41:42|0.47442
23:41:43|0.47462
23:41:44|0.47472
23:41:45|0.47474
23:41:46|0.47474
23:41:47|0.47474
23:41:48|0.47487
23:41:49|0.47487
23:41:50|0.47487
23:41:51|0.47487
23:41:52|0.47487
23:41:53|0.47487
23:41:54|0.4749
23:41:55|0.4749
23:41:56|0.4749
23:41:57|0.47485
23:41:58|0.47485
23:41:59|0.47485
23:42:00|0.47485
23:42:01|0.47485
23:42:02|0.47485
23:42:03|0.47485
23:42:05|0.47485
23:42:07|0.47485
23:42:07|0.47478
23:42:08|0.47485
23:42:09|0.47485
23:42:10|0.47485
23:42:11|0.47463
23:42:12|0.47463
23:42:13|0.47463
23:42:14|0.47463
23:42:15|0.47463
23:42:16|0.47463
23:42:18|0.47463
23:42:20|0.47497
23:42:20|0.47497
23:42:21|0.47497
23:42:22|0.47497
23:42:23|0.47497
23:42:24|0.47497
23:42:25|0.47497
23:42:26|0.47497
23:42:28|0.47497
23:42:29|0.47453
23:42:29|0.47453
23:42:31|0.47453
23:42:32|0.47432
23:42:33|0.47428
23:42:34|0.47428
23:42:35|0.47428
23:42:36|0.47428
23:42:37|0.47428
23:42:38|0.47428
23:42:39|0.47425
23:42:40|0.47425
23:42:41|0.47425
23:42:43|0.47425
23:42:43|0.47425
23:42:44|0.47425
23:42:45|0.47425
23:42:46|0.47432
23:42:47|0.47432
23:42:48|0.47432
23:42:49|0.4746
23:42:51|0.4746
23:42:51|0.4746
23:42:52|0.4746
23:42:53|0.4746
23:42:54|0.4746
23:42:56|0.4746
23:42:56|0.47459
23:42:57|0.47459
23:42:58|0.47459
23:42:59|0.47459
23:43:01|0.47459
23:43:02|0.47459
23:43:03|0.47459
23:43:04|0.47459
23:43:05|0.47459
23:43:06|0.47459
23:43:07|0.47459
23:43:08|0.47459
23:43:09|0.47459
23:43:10|0.47459
23:43:11|0.47459
23:43:12|0.47459
23:43:13|0.47459
23:43:14|0.47459
23:43:15|0.47459
23:43:16|0.47459
23:43:17|0.47449
23:43:18|0.47449
23:43:20|0.47449
23:43:21|0.47449
23:43:22|0.47449
23:43:23|0.47449
23:43:23|0.47449
23:43:24|0.47449
23:43:26|0.47449
23:43:28|0.47449
23:43:28|0.47449
23:43:29|0.47449
23:43:30|0.47449
23:43:31|0.47449
23:43:32|0.47449
23:43:33|0.47449
23:43:34|0.47449
23:43:35|0.47449
23:43:36|0.47449
23:43:37|0.47446
23:43:38|0.47446
23:43:39|0.47446
23:43:40|0.47446
23:43:41|0.47446
23:43:43|0.47446
23:43:44|0.47446
23:43:45|0.47461
23:43:46|0.47461
23:43:46|0.47461
23:43:48|0.47461
23:43:48|0.47461
23:43:50|0.47461
23:43:50|0.47461
23:43:51|0.47461
23:43:52|0.47461
23:43:54|0.47461
23:43:55|0.47461
23:43:55|0.47461
23:43:56|0.47454
23:43:57|0.47454
23:43:59|0.47454
23:44:00|0.47454
23:44:00|0.4747
23:44:02|0.4747
23:44:03|0.4747
23:44:04|0.4747
23:44:04|0.4747
23:44:06|0.4747
23:44:08|0.4747
23:44:08|0.47461
23:44:09|0.47461
23:44:10|0.47461
23:44:11|0.47461
23:44:12|0.47461
23:44:13|0.47483
23:44:14|0.47495
23:44:15|0.47494
23:44:16|0.47494
23:44:17|0.475
23:44:18|0.475
23:44:20|0.475
23:44:21|0.475
23:44:22|0.475
23:44:23|0.475
23:44:24|0.475
23:44:24|0.475
23:44:26|0.475
23:44:27|0.475
23:44:28|0.475
23:44:29|0.475
23:44:30|0.475
23:44:31|0.475
23:44:32|0.475
23:44:33|0.475
23:44:34|0.475
23:44:35|0.47505
23:44:36|0.47505
23:44:37|0.47505
23:44:38|0.47505
23:44:39|0.47505
23:44:40|0.47505
23:44:41|0.47505
23:44:43|0.47505
23:44:44|0.47505
23:44:45|0.47505
23:44:45|0.47505
23:44:46|0.475
23:44:48|0.475
23:44:49|0.475
23:44:50|0.475
23:44:50|0.47498
23:44:52|0.47483
23:44:52|0.47483
23:44:54|0.47483
23:44:54|0.47497
23:44:55|0.47497
23:44:56|0.47497
23:44:57|0.47497
23:44:59|0.47497
23:44:59|0.47497
23:45:01|0.47505
23:45:02|0.47505
23:45:03|0.47505
23:45:04|0.47505
23:45:05|0.47505
23:45:06|0.47505
23:45:07|0.47505
23:45:08|0.47536
23:45:09|0.47536
23:45:10|0.47536
23:45:11|0.47536
23:45:12|0.47536
23:45:13|0.47536
23:45:14|0.47531
23:45:15|0.47536
23:45:16|0.47536
23:45:17|0.47545
23:45:18|0.47546
23:45:20|0.47546
23:45:21|0.47546
23:45:22|0.47546
23:45:23|0.47546
23:45:24|0.47546
23:45:25|0.47546
23:45:26|0.47546
23:45:27|0.47558
23:45:28|0.4756
23:45:29|0.4756
23:45:30|0.4756
23:45:31|0.4756
23:45:32|0.47562
23:45:34|0.47562
23:45:35|0.47559
23:45:35|0.47559
23:45:37|0.47559
23:45:37|0.47559
23:45:39|0.47559
23:45:40|0.47559
23:45:41|0.47559
23:45:42|0.47559
23:45:43|0.47574
23:45:44|0.47577
23:45:45|0.47577
23:45:46|0.47577
23:45:47|0.47577
23:45:48|0.47577
23:45:49|0.47577
23:45:50|0.47577
23:45:51|0.47577
23:45:52|0.47577
23:45:53|0.47577
23:45:53|0.47579
23:45:55|0.47579
23:45:56|0.47579
23:45:57|0.47579
23:45:58|0.47606
23:45:58|0.4759
23:46:00|0.4759
23:46:01|0.4759
23:46:02|0.4759
23:46:03|0.4759
23:46:04|0.4759
23:46:05|0.4759
23:46:06|0.4759
23:46:07|0.4759
23:46:08|0.4759
23:46:09|0.4759
23:46:10|0.4759
23:46:11|0.4759
23:46:12|0.4759
23:46:13|0.47607
23:46:14|0.47607
23:46:15|0.47614
23:46:16|0.47617
23:46:17|0.47617
23:46:19|0.47617
23:46:20|0.47617
23:46:21|0.47617
23:46:21|0.47617
23:46:23|0.47617
23:46:23|0.47621
23:46:25|0.47621
23:46:25|0.47621
23:46:26|0.47621
23:46:27|0.47621
23:46:29|0.4762
23:46:29|0.47617
23:46:31|0.47617
23:46:31|0.47617
23:46:32|0.47617
23:46:34|0.47617
23:46:35|0.47617
23:46:36|0.47617
23:46:37|0.47617
23:46:38|0.47617
23:46:39|0.47617
23:46:40|0.47617
23:46:41|0.47617
23:46:42|0.47617
23:46:43|0.47617
23:46:44|0.47617
23:46:45|0.47618
23:46:46|0.47584
23:46:47|0.47584
23:46:48|0.47584
23:46:50|0.47575
23:46:50|0.47575
23:46:51|0.47575
23:46:52|0.47575
23:46:53|0.47575
23:46:54|0.47575
23:46:55|0.47575
23:46:56|0.47575
23:46:57|0.47575
23:46:58|0.47575
23:46:59|0.47575
23:47:00|0.47575
23:47:01|0.47575
23:47:02|0.47575
23:47:03|0.47575
23:47:04|0.47575
23:47:06|0.47575
23:47:07|0.47575
23:47:08|0.47575
23:47:09|0.47575
23:47:11|0.47575
23:47:12|0.47575
23:47:13|0.47575
23:47:14|0.47575
23:47:15|0.47575
23:47:16|0.47575
23:47:17|0.47575
23:47:18|0.47575
23:47:19|0.47575
23:47:20|0.47575
23:47:22|0.47575
23:47:22|0.47575
23:47:24|0.47575
23:47:25|0.47575
23:47:26|0.47575
23:47:27|0.47575
23:47:28|0.47575
23:47:29|0.47575
23:47:29|0.47575
23:47:30|0.47575
23:47:32|0.47575
23:47:33|0.47575
23:47:34|0.47575
23:47:34|0.47575
23:47:35|0.47575
23:47:36|0.47575
23:47:38|0.47609
23:47:39|0.47609
23:47:40|0.47609
23:47:40|0.47609
23:47:42|0.47609
23:47:43|0.47609
23:47:44|0.47576
23:47:45|0.47576
23:47:46|0.47576
23:47:47|0.47592
23:47:47|0.47592
23:47:49|0.47592
23:47:50|0.47616
23:47:51|0.47616
23:47:52|0.47616
23:47:53|0.47616
23:47:54|0.47616
23:47:55|0.47616
23:47:55|0.47616
23:47:57|0.47616
23:47:58|0.47616
23:47:59|0.47607
23:48:00|0.47607
23:48:01|0.47607
23:48:02|0.47607
23:48:03|0.47607
23:48:04|0.47607
23:48:05|0.47607
23:48:06|0.47607
23:48:07|0.47597
23:48:08|0.47597
23:48:10|0.47597
23:48:11|0.47597
23:48:12|0.47596
23:48:13|0.47596
23:48:14|0.47577
23:48:15|0.47577
23:48:16|0.47577
23:48:17|0.47577
23:48:18|0.47577
23:48:19|0.47577
23:48:20|0.47577
23:48:21|0.47577
23:48:22|0.47545
23:48:23|0.47545
23:48:24|0.47545
23:48:25|0.47545
23:48:26|0.47557
23:48:27|0.47544
23:48:28|0.47544
23:48:29|0.47544
23:48:30|0.47544
23:48:31|0.47544
23:48:33|0.47548
23:48:33|0.47548
23:48:34|0.47548
23:48:35|0.47533
23:48:36|0.47533
23:48:38|0.47533
23:48:39|0.47533
23:48:39|0.47533
23:48:41|0.47533
23:48:42|0.4755
23:48:42|0.4755
23:48:44|0.4755
23:48:44|0.4755
23:48:46|0.4755
23:48:47|0.4755
23:48:48|0.4755
23:48:49|0.4755
23:48:50|0.4755
23:48:51|0.4755
23:48:52|0.4755
23:48:53|0.4755
23:48:53|0.4755
23:48:54|0.4755
23:48:56|0.4755
23:48:57|0.4755
23:48:58|0.4755
23:48:59|0.4755
23:49:00|0.4755
23:49:01|0.4755
23:49:02|0.4755
23:49:03|0.4755
23:49:04|0.47593
23:49:05|0.47593
23:49:06|0.47593
23:49:06|0.47593
23:49:08|0.47593
23:49:09|0.47593
23:49:10|0.47593
23:49:11|0.47593
23:49:12|0.47593
23:49:12|0.47593
23:49:14|0.47593
23:49:15|0.47593
23:49:16|0.47593
23:49:17|0.47593
23:49:18|0.47593
23:49:19|0.47616
23:49:20|0.47608
23:49:21|0.47608
23:49:22|0.47608
23:49:23|0.47608
23:49:24|0.47608
23:49:24|0.47608
23:49:25|0.47608
23:49:27|0.47608
23:49:28|0.47608
23:49:29|0.47608
23:49:30|0.47608
23:49:31|0.47608
23:49:32|0.47608
23:49:33|0.47621
23:49:34|0.47615
23:49:35|0.47621
23:49:36|0.47621
23:49:37|0.47621
23:49:38|0.47621
23:49:39|0.47615
23:49:40|0.47615
23:49:40|0.47615
23:49:42|0.47615
23:49:43|0.47615
23:49:44|0.47624
23:49:45|0.47624
23:49:47|0.47615
23:49:47|0.47625
23:49:49|0.47625
23:49:49|0.47625
23:49:51|0.47625
23:49:51|0.47615
23:49:53|0.47615
23:49:54|0.47615
23:49:54|0.47615
23:49:55|0.47615
23:49:56|0.47614
23:49:57|0.47614
23:49:58|0.47614
23:49:59|0.47614
23:50:00|0.47614
23:50:01|0.47627
23:50:02|0.47629
23:50:03|0.47629
23:50:05|0.47629
23:50:06|0.47629
23:50:06|0.47629
23:50:08|0.47629
23:50:08|0.47635
23:50:10|0.47635
23:50:11|0.47635
23:50:12|0.47635
23:50:13|0.47635
23:50:13|0.47635
23:50:14|0.47635
23:50:16|0.47635
23:50:17|0.47635
23:50:18|0.47635
23:50:19|0.47635
23:50:20|0.47635
23:50:21|0.47635
23:50:21|0.47635
23:50:23|0.47635
23:50:23|0.47635
23:50:25|0.47635
23:50:25|0.47635
23:50:27|0.47645
23:50:27|0.47645
23:50:28|0.47645
23:50:29|0.47645
23:50:31|0.47645
23:50:31|0.47645
23:50:33|0.47645
23:50:34|0.47645
23:50:34|0.47645
23:50:36|0.4765
23:50:37|0.4765
23:50:38|0.47651
23:50:39|0.47654
23:50:40|0.47654
23:50:40|0.47654
23:50:41|0.47657
23:50:43|0.47657
23:50:44|0.47657
23:50:45|0.47657
23:50:46|0.47657
23:50:47|0.47657
23:50:47|0.47657
23:50:49|0.47657
23:50:50|0.47657
23:50:51|0.47657
23:50:52|0.47657
23:50:53|0.47657
23:50:54|0.47657
23:50:55|0.47657
23:50:56|0.47657
23:50:57|0.47657
23:50:58|0.47657
23:50:59|0.47657
23:51:00|0.47657
23:51:01|0.47657
23:51:03|0.47696
23:51:03|0.47696
23:51:04|0.47696
23:51:05|0.47696
23:51:06|0.47676
23:51:07|0.47676
23:51:09|0.47676
23:51:10|0.47676
23:51:11|0.47676
23:51:12|0.47676
23:51:13|0.47657
23:51:14|0.47657
23:51:15|0.47657
23:51:16|0.47646
23:51:17|0.47646
23:51:17|0.47646
23:51:19|0.47646
23:51:20|0.47646
23:51:22|0.47646
23:51:22|0.47646
23:51:23|0.47646
23:51:25|0.47646
23:51:26|0.47646
23:51:27|0.47648
23:51:28|0.47646
23:51:29|0.47646
23:51:30|0.47646
23:51:31|0.47666
23:51:32|0.47666
23:51:33|0.47666
23:51:34|0.47678
23:51:35|0.47678
23:51:36|0.47678
23:51:37|0.47678
23:51:38|0.47678
23:51:40|0.47679
23:51:40|0.47679
23:51:41|0.47679
23:51:42|0.47679
23:51:43|0.47679
23:51:44|0.47678
23:51:45|0.47681
23:51:46|0.47681
23:51:47|0.47681
23:51:48|0.47681
23:51:49|0.47681
23:51:50|0.47681
23:51:51|0.47679
23:51:52|0.47679
23:51:53|0.47679
23:51:54|0.47679
23:51:55|0.47679
23:51:56|0.47679
23:51:57|0.47679
23:51:58|0.47679
23:51:59|0.47681
23:52:01|0.47681
23:52:02|0.47681
23:52:02|0.47681
23:52:04|0.47681
23:52:04|0.47681
23:52:05|0.47681
23:52:07|0.47681
23:52:07|0.4768
23:52:08|0.4768
23:52:10|0.4768
23:52:12|0.47681
23:52:13|0.47681
23:52:14|0.47681
23:52:15|0.47681
23:52:16|0.47681
23:52:17|0.47681
23:52:18|0.47681
23:52:18|0.47699
23:52:20|0.47691
23:52:21|0.47691
23:52:22|0.477
23:52:23|0.477
23:52:24|0.477
23:52:24|0.477
23:52:26|0.477
23:52:27|0.477
23:52:28|0.4769
23:52:29|0.4769
23:52:30|0.4769
23:52:31|0.4769
23:52:32|0.4769
23:52:33|0.4769
23:52:34|0.47694
23:52:35|0.4769
23:52:36|0.4769
23:52:37|0.4769
23:52:38|0.4769
23:52:40|0.4769
23:52:40|0.4769
23:52:41|0.4769
23:52:42|0.4769
23:52:43|0.4769
23:52:44|0.4769
23:52:46|0.4769
23:52:47|0.47702
23:52:48|0.47702
23:52:49|0.47702
23:52:50|0.47702
23:52:50|0.47702
23:52:52|0.47702
23:52:53|0.47702
23:52:54|0.4772
23:52:55|0.4772
23:52:56|0.4772
23:52:57|0.47727
23:52:58|0.47727
23:52:59|0.47727
23:53:00|0.47702
23:53:01|0.47702
23:53:02|0.47724
23:53:03|0.47724
23:53:04|0.47724
23:53:05|0.47724
23:53:06|0.47724
23:53:07|0.47724
23:53:08|0.47724
23:53:09|0.47724
23:53:10|0.47724
23:53:11|0.47724
23:53:13|0.47724
23:53:14|0.47724
23:53:15|0.47724
23:53:16|0.47724
23:53:17|0.47724
23:53:18|0.47724
23:53:19|0.47724
23:53:20|0.4773
23:53:21|0.47737
23:53:22|0.47764
23:53:23|0.47764
23:53:24|0.47764
23:53:25|0.47764
23:53:26|0.47745
23:53:27|0.47745
23:53:28|0.47764
23:53:29|0.47764
23:53:29|0.4777
23:53:31|0.4777
23:53:32|0.47771
23:53:33|0.47771
23:53:33|0.47771
23:53:35|0.47771
23:53:36|0.4777
23:53:37|0.4777
23:53:38|0.4777
23:53:39|0.4777
23:53:39|0.4777
23:53:41|0.47771
23:53:42|0.47771
23:53:43|0.4777
23:53:44|0.4777
23:53:44|0.47764
23:53:46|0.47764
23:53:46|0.47764
23:53:48|0.47757
23:53:49|0.47757
23:53:50|0.47757
23:53:51|0.47757
23:53:52|0.47757
23:53:53|0.47757
23:53:54|0.47757
23:53:55|0.47757
23:53:55|0.47757
23:53:57|0.47757
23:53:58|0.47757
23:53:58|0.47757
23:54:00|0.47757
23:54:01|0.47757
23:54:02|0.47757
23:54:03|0.47757
23:54:04|0.47757
23:54:05|0.47757
23:54:05|0.47757
23:54:07|0.47757
23:54:08|0.47757
23:54:09|0.47757
23:54:10|0.47757
23:54:11|0.47757
23:54:13|0.47774
23:54:14|0.47774
23:54:15|0.47774
23:54:16|0.47774
23:54:16|0.47774
23:54:17|0.47774
23:54:19|0.47774
23:54:20|0.47774
23:54:21|0.47774
23:54:22|0.47774
23:54:23|0.47774
23:54:24|0.47789
23:54:25|0.47787
23:54:26|0.47787
23:54:27|0.47787
23:54:28|0.47787
23:54:30|0.47787
23:54:30|0.47787
23:54:31|0.47787
23:54:32|0.47796
23:54:33|0.47787
23:54:34|0.47787
23:54:36|0.47787
23:54:36|0.47787
23:54:37|0.478
23:54:39|0.478
23:54:40|0.47789
23:54:40|0.47789
23:54:42|0.47789
23:54:43|0.47789
23:54:43|0.47789
23:54:45|0.478
23:54:45|0.478
23:54:47|0.47801
23:54:48|0.47801
23:54:49|0.47801
23:54:49|0.47801
23:54:50|0.47801
23:54:51|0.47801
23:54:52|0.478
23:54:54|0.478
23:54:55|0.478
23:54:56|0.47775
23:54:56|0.47775
23:54:57|0.47775
23:54:58|0.47775
23:54:59|0.47775
23:55:00|0.47775
23:55:02|0.47775
23:55:03|0.47774
23:55:04|0.47731
23:55:04|0.47731
23:55:06|0.47736
23:55:06|0.47736
23:55:07|0.47736
23:55:09|0.47736
23:55:09|0.47736
23:55:10|0.47721
23:55:12|0.47721
23:55:13|0.47721
23:55:14|0.47721
23:55:15|0.47721
23:55:16|0.4772
23:55:17|0.47722
23:55:18|0.47722
23:55:19|0.47722
23:55:21|0.47722
23:55:22|0.47698
23:55:22|0.47698
23:55:24|0.47698
23:55:24|0.47698
23:55:25|0.4771
23:55:27|0.4771
23:55:28|0.4771
23:55:29|0.4771
23:55:30|0.4771
23:55:31|0.4771
23:55:32|0.47673
23:55:34|0.47673
23:55:34|0.47673
23:55:35|0.47673
23:55:36|0.47671
23:55:37|0.47671
23:55:38|0.47677
23:55:39|0.47677
23:55:40|0.47677
23:55:41|0.47677
23:55:42|0.47677
23:55:44|0.47677
23:55:45|0.47684
23:55:46|0.47662
23:55:47|0.47693
23:55:47|0.47693
23:55:49|0.47697
23:55:50|0.47697
23:55:50|0.47697
23:55:51|0.47697
23:55:53|0.47697
23:55:54|0.47697
23:55:54|0.47697
23:55:56|0.47697
23:55:56|0.47697
23:55:58|0.47697
23:55:59|0.47697
23:56:00|0.47697
23:56:00|0.47697
23:56:01|0.47697
23:56:02|0.47697
23:56:04|0.47697
23:56:05|0.47697
23:56:06|0.47697
23:56:07|0.47697
23:56:07|0.47697
23:56:09|0.47697
23:56:10|0.47697
23:56:11|0.47697
23:56:12|0.47697
23:56:13|0.47697
23:56:14|0.47697
23:56:16|0.4772
23:56:17|0.4772
23:56:18|0.4772
23:56:19|0.4772
23:56:20|0.4772
23:56:21|0.4772
23:56:22|0.4772
23:56:24|0.4772
23:56:24|0.4772
23:56:26|0.4772
23:56:26|0.4772
23:56:28|0.47701
23:56:28|0.47701
23:56:29|0.47701
23:56:31|0.47701
23:56:32|0.47701
23:56:32|0.47701
23:56:33|0.47701
23:56:35|0.47701
23:56:35|0.477
23:56:37|0.477
23:56:37|0.477
23:56:38|0.477
23:56:40|0.47699
23:56:41|0.47699
23:56:41|0.47693
23:56:43|0.47693
23:56:44|0.47693
23:56:44|0.47693
23:56:45|0.47693
23:56:47|0.47693
23:56:48|0.47693
23:56:49|0.47693
23:56:50|0.47693
23:56:51|0.47693
23:56:52|0.47693
23:56:52|0.477
23:56:54|0.477
23:56:55|0.477
23:56:56|0.477
23:56:57|0.477
23:56:58|0.477
23:56:58|0.477
23:57:00|0.477
23:57:01|0.477
23:57:02|0.477
23:57:03|0.477
23:57:03|0.477
23:57:05|0.47701
23:57:06|0.47701
23:57:06|0.47701
23:57:07|0.47701
23:57:09|0.47701
23:57:10|0.47701
23:57:10|0.47693
23:57:12|0.47693
23:57:13|0.47693
23:57:14|0.47693
23:57:15|0.47693
23:57:16|0.47693
23:57:18|0.47693
23:57:18|0.47693
23:57:19|0.47693
23:57:20|0.47693
23:57:21|0.47693
23:57:22|0.47693
23:57:23|0.47681
23:57:24|0.47681
23:57:25|0.47681
23:57:26|0.47681
23:57:27|0.47681
23:57:28|0.47681
23:57:29|0.47681
23:57:30|0.47681
23:57:31|0.47681
23:57:32|0.47681
23:57:33|0.47681
23:57:34|0.47672
23:57:35|0.4767
23:57:36|0.4767
23:57:37|0.4767
23:57:39|0.4767
23:57:40|0.47667
23:57:41|0.47667
23:57:42|0.47667
23:57:43|0.47667
23:57:44|0.47667
23:57:45|0.47658
23:57:46|0.47658
23:57:47|0.47658
23:57:47|0.47658
23:57:48|0.47658
23:57:50|0.47658
23:57:50|0.47662
23:57:52|0.47662
23:57:52|0.47662
23:57:53|0.47655
23:57:54|0.47653
23:57:55|0.47653
23:57:56|0.47653
23:57:57|0.47648
23:57:58|0.47648
23:57:59|0.47648
23:58:00|0.47648
23:58:01|0.47648
23:58:02|0.47648
23:58:04|0.47655
23:58:05|0.47655
23:58:06|0.47655
23:58:07|0.47655
23:58:08|0.47655
23:58:09|0.47648
23:58:09|0.47648
23:58:11|0.47648
23:58:12|0.47654
23:58:13|0.47654
23:58:14|0.47654
23:58:15|0.47654
23:58:16|0.47654
23:58:18|0.4766
23:58:18|0.4766
23:58:20|0.4766
23:58:21|0.4766
23:58:22|0.4766
23:58:23|0.4766
23:58:24|0.4766
23:58:24|0.4766
23:58:26|0.4766
23:58:27|0.4766
23:58:28|0.4766
23:58:29|0.4766
23:58:30|0.4766
23:58:30|0.4766
23:58:32|0.4766
23:58:33|0.4766
23:58:34|0.4766
23:58:35|0.4766
23:58:36|0.4766
23:58:37|0.4766
23:58:38|0.4766
23:58:39|0.47656
23:58:40|0.47656
23:58:41|0.47656
23:58:43|0.47656
23:58:43|0.47656
23:58:44|0.47656
23:58:45|0.4766
23:58:46|0.4766
23:58:47|0.4766
23:58:48|0.4766
23:58:49|0.4766
23:58:50|0.4766
23:58:51|0.4766
23:58:52|0.4766
23:58:53|0.4766
23:58:54|0.4766
23:58:55|0.4766
23:58:56|0.4766
23:58:57|0.4766
23:58:58|0.4766
23:58:59|0.4766
23:59:00|0.4766
23:59:01|0.4766
23:59:02|0.4766
23:59:03|0.4766
23:59:04|0.4766
23:59:05|0.4766
23:59:06|0.4766
23:59:07|0.4766
23:59:08|0.4766
23:59:09|0.4766
23:59:10|0.4766
23:59:12|0.4766
23:59:12|0.4766
23:59:13|0.4766
23:59:14|0.47668
23:59:15|0.47668
23:59:17|0.47659
23:59:18|0.47659
23:59:19|0.47659
23:59:20|0.47659
23:59:22|0.47659
23:59:23|0.47659
23:59:24|0.47659
23:59:25|0.47662
23:59:26|0.47662
23:59:27|0.47662
23:59:28|0.47662
23:59:29|0.47662
23:59:30|0.47662
23:59:31|0.47662
23:59:32|0.47662
23:59:33|0.47662
23:59:34|0.47661
23:59:35|0.47661
23:59:37|0.47661
23:59:37|0.47661
23:59:38|0.47661
23:59:39|0.47661
23:59:40|0.47661
23:59:41|0.47661
23:59:42|0.47661
23:59:43|0.47661
23:59:44|0.47661
23:59:45|0.47661
23:59:46|0.47661
23:59:47|0.47661
23:59:48|0.47661
23:59:49|0.47661
23:59:50|0.47661
23:59:51|0.47661
23:59:52|0.47661
23:59:53|0.47661
23:59:54|0.47661
23:59:55|0.47661
23:59:56|0.47661
23:59:57|0.47661
23:59:58|0.47661
23:59:59|0.47661