00:00:00|0.5593
00:00:02|0.5593
00:00:02|0.5593
00:00:03|0.5593
00:00:05|0.5593
00:00:05|0.5593
00:00:07|0.5593
00:00:08|0.5593
00:00:09|0.55948
00:00:10|0.55944
00:00:11|0.55944
00:00:12|0.5593
00:00:13|0.55921
00:00:14|0.55921
00:00:14|0.55919
00:00:16|0.55924
00:00:17|0.55924
00:00:17|0.55924
00:00:19|0.55924
00:00:19|0.55924
00:00:21|0.55924
00:00:22|0.55924
00:00:23|0.55924
00:00:24|0.55924
00:00:25|0.55924
00:00:26|0.55924
00:00:27|0.55924
00:00:28|0.55924
00:00:29|0.5593
00:00:30|0.5593
00:00:31|0.5593
00:00:31|0.5593
00:00:33|0.5593
00:00:34|0.5593
00:00:35|0.55929
00:00:36|0.55929
00:00:37|0.55929
00:00:38|0.55929
00:00:39|0.55929
00:00:40|0.55931
00:00:40|0.55931
00:00:42|0.55931
00:00:43|0.55931
00:00:44|0.55931
00:00:45|0.55931
00:00:46|0.55931
00:00:47|0.55931
00:00:48|0.55938
00:00:49|0.55891
00:00:50|0.55891
00:00:51|0.55891
00:00:52|0.55889
00:00:53|0.55889
00:00:54|0.55886
00:00:55|0.55886
00:00:56|0.55886
00:00:57|0.55886
00:00:58|0.55886
00:00:59|0.55886
00:01:00|0.55886
00:01:00|0.55894
00:01:01|0.55894
00:01:03|0.55886
00:01:04|0.55886
00:01:05|0.55895
00:01:06|0.55895
00:01:07|0.55895
00:01:08|0.55895
00:01:09|0.55895
00:01:10|0.55895
00:01:12|0.55895
00:01:13|0.55895
00:01:13|0.55895
00:01:15|0.55895
00:01:15|0.55895
00:01:16|0.55895
00:01:17|0.55895
00:01:18|0.55895
00:01:19|0.55922
00:01:20|0.55908
00:01:21|0.55908
00:01:23|0.55908
00:01:23|0.55908
00:01:25|0.55908
00:01:26|0.55908
00:01:26|0.55908
00:01:27|0.5593
00:01:28|0.5593
00:01:30|0.5593
00:01:31|0.5593
00:01:31|0.5593
00:01:32|0.5593
00:01:33|0.5593
00:01:34|0.5593
00:01:35|0.5593
00:01:36|0.55924
00:01:38|0.55931
00:01:38|0.55931
00:01:39|0.55931
00:01:40|0.55931
00:01:42|0.55931
00:01:43|0.55931
00:01:43|0.55931
00:01:44|0.55931
00:01:46|0.55926
00:01:46|0.55926
00:01:47|0.55926
00:01:49|0.55926
00:01:50|0.55926
00:01:50|0.55926
00:01:51|0.55926
00:01:53|0.55926
00:01:53|0.55948
00:01:54|0.55948
00:01:55|0.55948
00:01:56|0.55948
00:01:57|0.55948
00:01:58|0.55948
00:01:59|0.55948
00:02:00|0.55948
00:02:01|0.55948
00:02:03|0.55948
00:02:04|0.55948
00:02:05|0.55933
00:02:06|0.55933
00:02:07|0.55933
00:02:09|0.55933
00:02:09|0.55933
00:02:10|0.55933
00:02:11|0.55933
00:02:13|0.55942
00:02:14|0.55942
00:02:15|0.55942
00:02:16|0.55942
00:02:17|0.55942
00:02:18|0.55933
00:02:19|0.55933
00:02:20|0.55933
00:02:20|0.55933
00:02:21|0.55933
00:02:22|0.55933
00:02:24|0.55933
00:02:24|0.55933
00:02:26|0.55933
00:02:27|0.55933
00:02:27|0.5593
00:02:29|0.55917
00:02:29|0.55917
00:02:31|0.55917
00:02:31|0.55899
00:02:33|0.55895
00:02:33|0.55895
00:02:34|0.559
00:02:36|0.55901
00:02:37|0.5589
00:02:37|0.5589
00:02:39|0.5589
00:02:40|0.5589
00:02:40|0.5589
00:02:41|0.5589
00:02:43|0.55902
00:02:44|0.55888
00:02:45|0.55888
00:02:45|0.55888
00:02:47|0.55902
00:02:47|0.55902
00:02:48|0.55848
00:02:49|0.55848
00:02:51|0.55864
00:02:51|0.55864
00:02:52|0.55864
00:02:54|0.55864
00:02:54|0.55864
00:02:56|0.55864
00:02:56|0.55896
00:02:58|0.55865
00:02:58|0.55865
00:03:00|0.55865
00:03:00|0.55898
00:03:01|0.55898
00:03:02|0.55898
00:03:04|0.55898
00:03:05|0.55898
00:03:07|0.55898
00:03:08|0.55898
00:03:09|0.55878
00:03:10|0.55878
00:03:11|0.55869
00:03:12|0.55869
00:03:13|0.55869
00:03:14|0.55869
00:03:15|0.55862
00:03:16|0.55862
00:03:17|0.55869
00:03:18|0.55869
00:03:19|0.55869
00:03:20|0.55869
00:03:21|0.55869
00:03:22|0.55869
00:03:23|0.55869
00:03:25|0.55862
00:03:25|0.55862
00:03:26|0.55862
00:03:27|0.55862
00:03:28|0.55862
00:03:29|0.55862
00:03:30|0.55862
00:03:32|0.55857
00:03:32|0.55861
00:03:34|0.5587
00:03:35|0.5586
00:03:36|0.5586
00:03:37|0.5586
00:03:38|0.5586
00:03:39|0.5586
00:03:40|0.5586
00:03:41|0.55886
00:03:42|0.55886
00:03:44|0.55904
00:03:44|0.55904
00:03:45|0.55904
00:03:46|0.55904
00:03:47|0.55904
00:03:48|0.55904
00:03:49|0.55887
00:03:50|0.55884
00:03:51|0.55884
00:03:53|0.55884
00:03:54|0.55903
00:03:55|0.55903
00:03:56|0.55903
00:03:57|0.55906
00:03:58|0.55906
00:03:58|0.55906
00:03:59|0.55906
00:04:01|0.55906
00:04:01|0.55906
00:04:03|0.55906
00:04:04|0.55906
00:04:05|0.55906
00:04:06|0.55906
00:04:07|0.55906
00:04:08|0.55887
00:04:10|0.55887
00:04:10|0.55887
00:04:11|0.55883
00:04:13|0.55869
00:04:14|0.55837
00:04:15|0.55837
00:04:16|0.55837
00:04:17|0.5582
00:04:18|0.55819
00:04:19|0.55819
00:04:20|0.55819
00:04:21|0.55813
00:04:22|0.55813
00:04:23|0.55813
00:04:25|0.5581
00:04:25|0.5581
00:04:26|0.5581
00:04:27|0.5581
00:04:29|0.5581
00:04:29|0.5581
00:04:31|0.5581
00:04:32|0.5581
00:04:32|0.5581
00:04:34|0.5581
00:04:35|0.55819
00:04:35|0.55819
00:04:37|0.55819
00:04:38|0.55794
00:04:39|0.55758
00:04:40|0.5575
00:04:41|0.55733
00:04:41|0.55735
00:04:43|0.55735
00:04:44|0.55735
00:04:44|0.5572
00:04:45|0.5573
00:04:47|0.5573
00:04:48|0.55713
00:04:48|0.55713
00:04:49|0.55718
00:04:50|0.55718
00:04:52|0.55718
00:04:53|0.55716
00:04:54|0.55716
00:04:55|0.55716
00:04:56|0.55716
00:04:57|0.55716
00:04:58|0.55708
00:04:59|0.55698
00:05:00|0.55674
00:05:01|0.55666
00:05:02|0.55658
00:05:03|0.55665
00:05:04|0.55665
00:05:05|0.55665
00:05:06|0.55665
00:05:07|0.55665
00:05:08|0.55665
00:05:09|0.55665
00:05:10|0.55665
00:05:11|0.55665
00:05:12|0.55665
00:05:13|0.55665
00:05:14|0.55662
00:05:15|0.55662
00:05:16|0.55662
00:05:17|0.55662
00:05:19|0.55662
00:05:20|0.55662
00:05:21|0.55662
00:05:22|0.55659
00:05:23|0.55659
00:05:24|0.55657
00:05:25|0.55657
00:05:26|0.55656
00:05:27|0.55656
00:05:28|0.55639
00:05:29|0.55639
00:05:31|0.55639
00:05:31|0.55639
00:05:32|0.55639
00:05:33|0.55639
00:05:34|0.55639
00:05:35|0.55651
00:05:36|0.55651
00:05:38|0.55639
00:05:38|0.55646
00:05:40|0.55646
00:05:41|0.55646
00:05:42|0.55646
00:05:43|0.55644
00:05:44|0.55659
00:05:45|0.55659
00:05:46|0.55659
00:05:47|0.55659
00:05:48|0.55659
00:05:48|0.55659
00:05:50|0.55654
00:05:51|0.55649
00:05:52|0.55644
00:05:53|0.55644
00:05:53|0.55644
00:05:55|0.55644
00:05:56|0.55644
00:05:57|0.55644
00:05:58|0.55644
00:05:59|0.55644
00:06:00|0.55644
00:06:01|0.55644
00:06:02|0.55644
00:06:03|0.55644
00:06:04|0.55644
00:06:05|0.55644
00:06:06|0.55644
00:06:07|0.55644
00:06:08|0.55644
00:06:09|0.55644
00:06:10|0.55644
00:06:10|0.55644
00:06:11|0.55579
00:06:13|0.55567
00:06:14|0.55579
00:06:15|0.55578
00:06:17|0.55582
00:06:17|0.55628
00:06:19|0.5564
00:06:20|0.55641
00:06:21|0.5563
00:06:22|0.5563
00:06:23|0.5563
00:06:24|0.55631
00:06:25|0.55631
00:06:26|0.5563
00:06:27|0.55622
00:06:28|0.55622
00:06:29|0.55612
00:06:30|0.55605
00:06:31|0.55605
00:06:32|0.55605
00:06:33|0.55605
00:06:34|0.55605
00:06:35|0.55605
00:06:36|0.55605
00:06:37|0.55605
00:06:39|0.55605
00:06:39|0.55605
00:06:40|0.55612
00:06:41|0.55612
00:06:42|0.55612
00:06:43|0.55612
00:06:44|0.55612
00:06:45|0.55612
00:06:46|0.55612
00:06:48|0.55612
00:06:49|0.55612
00:06:50|0.55602
00:06:51|0.55602
00:06:51|0.55602
00:06:53|0.55602
00:06:54|0.55602
00:06:54|0.55602
00:06:55|0.55602
00:06:56|0.55602
00:06:58|0.55603
00:06:59|0.55603
00:07:00|0.55575
00:07:01|0.55575
00:07:01|0.55575
00:07:03|0.55584
00:07:04|0.55584
00:07:05|0.55581
00:07:05|0.55581
00:07:06|0.55581
00:07:07|0.55581
00:07:08|0.55581
00:07:09|0.55581
00:07:10|0.55581
00:07:11|0.55581
00:07:13|0.55581
00:07:13|0.55576
00:07:14|0.55576
00:07:16|0.556
00:07:17|0.556
00:07:19|0.556
00:07:20|0.55637
00:07:21|0.55637
00:07:22|0.55637
00:07:23|0.55637
00:07:24|0.55645
00:07:25|0.55645
00:07:26|0.55645
00:07:27|0.55645
00:07:28|0.55645
00:07:29|0.55645
00:07:30|0.55645
00:07:31|0.55645
00:07:32|0.55645
00:07:32|0.55645
00:07:34|0.55651
00:07:35|0.55651
00:07:36|0.55637
00:07:37|0.55637
00:07:38|0.55637
00:07:39|0.55637
00:07:40|0.55637
00:07:41|0.55637
00:07:42|0.55629
00:07:43|0.55629
00:07:44|0.55629
00:07:44|0.55595
00:07:45|0.55574
00:07:47|0.55581
00:07:48|0.55581
00:07:49|0.55569
00:07:50|0.55569
00:07:51|0.55566
00:07:52|0.55566
00:07:53|0.55566
00:07:54|0.55566
00:07:55|0.55566
00:07:56|0.55566
00:07:57|0.55587
00:07:58|0.55605
00:07:59|0.55605
00:08:00|0.55573
00:08:01|0.55573
00:08:02|0.55573
00:08:03|0.55573
00:08:04|0.55563
00:08:05|0.55563
00:08:06|0.55563
00:08:07|0.55551
00:08:08|0.55551
00:08:09|0.55551
00:08:10|0.55551
00:08:11|0.55551
00:08:12|0.55551
00:08:13|0.5555
00:08:14|0.5555
00:08:15|0.5555
00:08:16|0.5555
00:08:18|0.5555
00:08:18|0.5555
00:08:19|0.55567
00:08:21|0.55567
00:08:22|0.55567
00:08:23|0.55567
00:08:24|0.55567
00:08:25|0.55567
00:08:26|0.55567
00:08:27|0.55557
00:08:28|0.5555
00:08:29|0.5555
00:08:30|0.5555
00:08:31|0.5555
00:08:32|0.55547
00:08:33|0.55547
00:08:34|0.55528
00:08:35|0.55528
00:08:36|0.55528
00:08:37|0.5554
00:08:38|0.5554
00:08:39|0.55533
00:08:40|0.55533
00:08:41|0.55533
00:08:42|0.55533
00:08:43|0.55528
00:08:44|0.55528
00:08:45|0.55528
00:08:46|0.55528
00:08:47|0.55528
00:08:48|0.55534
00:08:49|0.55534
00:08:50|0.55534
00:08:51|0.55547
00:08:52|0.55547
00:08:53|0.55547
00:08:54|0.55547
00:08:55|0.55547
00:08:56|0.55547
00:08:57|0.55547
00:08:58|0.55547
00:08:59|0.55547
00:09:00|0.55547
00:09:01|0.55547
00:09:02|0.55547
00:09:03|0.55547
00:09:04|0.5555
00:09:05|0.5555
00:09:06|0.55567
00:09:07|0.55567
00:09:08|0.55567
00:09:09|0.55567
00:09:10|0.55567
00:09:11|0.55567
00:09:12|0.55567
00:09:13|0.55567
00:09:14|0.55567
00:09:15|0.55585
00:09:16|0.55585
00:09:17|0.55585
00:09:19|0.55585
00:09:19|0.55585
00:09:20|0.55585
00:09:21|0.55585
00:09:22|0.55585
00:09:23|0.55574
00:09:24|0.55574
00:09:25|0.55574
00:09:26|0.55574
00:09:27|0.55574
00:09:28|0.55582
00:09:29|0.55582
00:09:30|0.55582
00:09:31|0.55568
00:09:32|0.55568
00:09:34|0.55583
00:09:35|0.55583
00:09:36|0.55583
00:09:37|0.55583
00:09:37|0.55583
00:09:39|0.55583
00:09:40|0.55583
00:09:41|0.55583
00:09:42|0.55583
00:09:42|0.55583
00:09:43|0.55583
00:09:45|0.55581
00:09:45|0.55581
00:09:47|0.55581
00:09:47|0.55581
00:09:49|0.55581
00:09:50|0.55581
00:09:50|0.55581
00:09:51|0.55581
00:09:53|0.55581
00:09:53|0.55581
00:09:54|0.55581
00:09:55|0.55581
00:09:56|0.55581
00:09:58|0.55581
00:09:58|0.55581
00:10:00|0.55562
00:10:00|0.55562
00:10:02|0.55562
00:10:02|0.55562
00:10:04|0.55566
00:10:05|0.5556
00:10:05|0.55559
00:10:07|0.55547
00:10:08|0.55547
00:10:08|0.55547
00:10:09|0.55547
00:10:10|0.55547
00:10:12|0.55547
00:10:12|0.55547
00:10:13|0.55542
00:10:15|0.55542
00:10:15|0.55548
00:10:16|0.55542
00:10:17|0.55501
00:10:19|0.55501
00:10:20|0.55501
00:10:22|0.55501
00:10:23|0.55501
00:10:23|0.55501
00:10:25|0.55501
00:10:26|0.55539
00:10:27|0.55539
00:10:28|0.55546
00:10:29|0.55546
00:10:30|0.55527
00:10:30|0.55527
00:10:32|0.55527
00:10:33|0.55527
00:10:34|0.55527
00:10:34|0.55527
00:10:36|0.55527
00:10:36|0.55546
00:10:38|0.55547
00:10:38|0.55547
00:10:39|0.55547
00:10:40|0.55547
00:10:41|0.55533
00:10:42|0.55533
00:10:44|0.55533
00:10:45|0.55532
00:10:46|0.55553
00:10:47|0.55553
00:10:48|0.55553
00:10:49|0.55553
00:10:50|0.55553
00:10:51|0.55553
00:10:51|0.55553
00:10:53|0.55553
00:10:54|0.55553
00:10:54|0.55547
00:10:55|0.55527
00:10:57|0.55527
00:10:58|0.55527
00:10:59|0.55527
00:11:00|0.55527
00:11:01|0.55527
00:11:02|0.55527
00:11:03|0.55524
00:11:03|0.55541
00:11:05|0.5554
00:11:06|0.5554
00:11:07|0.55547
00:11:07|0.55583
00:11:09|0.55583
00:11:09|0.55583
00:11:11|0.55601
00:11:11|0.55602
00:11:13|0.55602
00:11:14|0.55611
00:11:15|0.55611
00:11:16|0.55607
00:11:17|0.55607
00:11:18|0.55607
00:11:18|0.55596
00:11:19|0.55596
00:11:21|0.55596
00:11:22|0.55596
00:11:23|0.55598
00:11:25|0.55598
00:11:26|0.55598
00:11:26|0.55598
00:11:27|0.55595
00:11:29|0.55595
00:11:29|0.55595
00:11:30|0.55595
00:11:32|0.55595
00:11:33|0.55595
00:11:33|0.55595
00:11:35|0.55565
00:11:36|0.55565
00:11:36|0.55565
00:11:38|0.55565
00:11:39|0.55565
00:11:40|0.55565
00:11:41|0.55565
00:11:42|0.55565
00:11:43|0.55565
00:11:44|0.55564
00:11:45|0.55564
00:11:46|0.55564
00:11:47|0.55564
00:11:48|0.55564
00:11:49|0.55605
00:11:50|0.55605
00:11:51|0.55605
00:11:52|0.55594
00:11:53|0.55594
00:11:54|0.55594
00:11:55|0.55594
00:11:56|0.55594
00:11:57|0.55594
00:11:58|0.55594
00:11:59|0.55605
00:12:00|0.55605
00:12:01|0.55606
00:12:02|0.55605
00:12:03|0.5562
00:12:04|0.5562
00:12:05|0.5562
00:12:06|0.5562
00:12:07|0.55601
00:12:08|0.55601
00:12:09|0.55601
00:12:10|0.55601
00:12:11|0.55601
00:12:12|0.55601
00:12:13|0.55601
00:12:14|0.55601
00:12:15|0.55601
00:12:16|0.55601
00:12:17|0.55601
00:12:18|0.55611
00:12:19|0.55611
00:12:20|0.55611
00:12:22|0.55611
00:12:23|0.55611
00:12:24|0.55611
00:12:25|0.55611
00:12:26|0.55611
00:12:27|0.55611
00:12:28|0.5562
00:12:29|0.5562
00:12:30|0.5562
00:12:31|0.5562
00:12:32|0.5562
00:12:33|0.5562
00:12:34|0.5562
00:12:35|0.5562
00:12:36|0.5562
00:12:37|0.5562
00:12:38|0.5562
00:12:39|0.5562
00:12:40|0.5562
00:12:41|0.5562
00:12:42|0.5562
00:12:43|0.5562
00:12:44|0.5562
00:12:45|0.5562
00:12:46|0.5562
00:12:47|0.5562
00:12:48|0.5562
00:12:49|0.5562
00:12:50|0.5562
00:12:51|0.55618
00:12:52|0.55618
00:12:53|0.55618
00:12:54|0.55618
00:12:55|0.55618
00:12:56|0.55618
00:12:57|0.55618
00:12:58|0.55618
00:12:59|0.5562
00:13:00|0.5562
00:13:01|0.5562
00:13:02|0.5562
00:13:03|0.5562
00:13:04|0.5562
00:13:05|0.5562
00:13:06|0.55632
00:13:07|0.55632
00:13:08|0.55632
00:13:09|0.55632
00:13:10|0.55651
00:13:11|0.55651
00:13:12|0.55651
00:13:13|0.55651
00:13:14|0.55651
00:13:15|0.55651
00:13:16|0.55637
00:13:17|0.55637
00:13:18|0.55637
00:13:19|0.55637
00:13:20|0.55637
00:13:22|0.55659
00:13:22|0.55658
00:13:24|0.5565
00:13:25|0.55658
00:13:26|0.55658
00:13:27|0.55658
00:13:28|0.55659
00:13:29|0.55637
00:13:30|0.55658
00:13:30|0.55659
00:13:31|0.55659
00:13:33|0.55659
00:13:34|0.55659
00:13:35|0.55659
00:13:36|0.55659
00:13:37|0.55659
00:13:38|0.55659
00:13:39|0.55659
00:13:40|0.55659
00:13:41|0.55659
00:13:42|0.55659
00:13:43|0.55659
00:13:44|0.55659
00:13:45|0.55659
00:13:46|0.55659
00:13:47|0.55659
00:13:48|0.55659
00:13:49|0.55659
00:13:50|0.55659
00:13:51|0.55659
00:13:52|0.55659
00:13:53|0.55659
00:13:54|0.55659
00:13:55|0.55659
00:13:57|0.55659
00:13:57|0.55659
00:13:58|0.55659
00:13:59|0.55658
00:14:00|0.55658
00:14:01|0.55658
00:14:02|0.55652
00:14:03|0.55652
00:14:04|0.55652
00:14:06|0.55652
00:14:06|0.55652
00:14:08|0.55652
00:14:08|0.55652
00:14:09|0.55652
00:14:10|0.55652
00:14:11|0.55652
00:14:13|0.55652
00:14:13|0.55652
00:14:15|0.55652
00:14:15|0.55652
00:14:16|0.55656
00:14:18|0.55656
00:14:19|0.55656
00:14:20|0.55656
00:14:21|0.55656
00:14:22|0.55674
00:14:23|0.55674
00:14:25|0.55665
00:14:25|0.55665
00:14:26|0.55665
00:14:27|0.55665
00:14:28|0.55665
00:14:29|0.55665
00:14:30|0.55682
00:14:31|0.55682
00:14:32|0.55682
00:14:33|0.55682
00:14:34|0.55682
00:14:35|0.55684
00:14:36|0.55684
00:14:37|0.55694
00:14:38|0.55694
00:14:39|0.55694
00:14:41|0.55694
00:14:42|0.55694
00:14:43|0.55694
00:14:43|0.55694
00:14:45|0.55694
00:14:46|0.55694
00:14:47|0.55694
00:14:47|0.55694
00:14:48|0.55694
00:14:50|0.55694
00:14:51|0.55694
00:14:52|0.5572
00:14:52|0.55694
00:14:54|0.55694
00:14:55|0.55694
00:14:56|0.55694
00:14:56|0.55694
00:14:58|0.55694
00:14:58|0.55694
00:14:59|0.55694
00:15:01|0.55694
00:15:01|0.55694
00:15:02|0.55694
00:15:04|0.55694
00:15:04|0.55694
00:15:05|0.55694
00:15:07|0.55694
00:15:07|0.55713
00:15:08|0.55713
00:15:09|0.55713
00:15:11|0.55713
00:15:12|0.55713
00:15:12|0.55713
00:15:14|0.5572
00:15:14|0.55712
00:15:16|0.55712
00:15:16|0.55712
00:15:17|0.55712
00:15:19|0.55712
00:15:19|0.55712
00:15:21|0.55704
00:15:22|0.55704
00:15:23|0.55704
00:15:24|0.55704
00:15:25|0.55704
00:15:26|0.55704
00:15:27|0.55667
00:15:28|0.55667
00:15:29|0.55667
00:15:30|0.55667
00:15:31|0.55667
00:15:32|0.55667
00:15:33|0.55667
00:15:34|0.55667
00:15:35|0.55667
00:15:36|0.55667
00:15:37|0.55667
00:15:38|0.55667
00:15:39|0.55667
00:15:40|0.55667
00:15:41|0.55667
00:15:42|0.55667
00:15:43|0.55675
00:15:44|0.55675
00:15:45|0.55675
00:15:46|0.55675
00:15:47|0.55667
00:15:48|0.55657
00:15:49|0.55657
00:15:50|0.55657
00:15:51|0.55657
00:15:52|0.55657
00:15:53|0.55645
00:15:54|0.55645
00:15:55|0.55645
00:15:56|0.55645
00:15:57|0.55645
00:15:58|0.55645
00:15:59|0.55639
00:16:00|0.55639
00:16:01|0.55637
00:16:02|0.55637
00:16:03|0.55637
00:16:04|0.55637
00:16:05|0.55637
00:16:06|0.55637
00:16:07|0.55637
00:16:08|0.55645
00:16:09|0.5564
00:16:11|0.5564
00:16:11|0.5564
00:16:12|0.55659
00:16:13|0.55659
00:16:15|0.55659
00:16:15|0.55659
00:16:16|0.55691
00:16:17|0.55691
00:16:18|0.55691
00:16:19|0.55687
00:16:20|0.55687
00:16:21|0.55687
00:16:22|0.55687
00:16:24|0.55687
00:16:25|0.55687
00:16:26|0.55687
00:16:27|0.55687
00:16:28|0.55689
00:16:30|0.55688
00:16:30|0.55688
00:16:31|0.55689
00:16:32|0.55689
00:16:33|0.55689
00:16:34|0.55689
00:16:35|0.55689
00:16:36|0.55689
00:16:37|0.55689
00:16:38|0.55692
00:16:39|0.55692
00:16:40|0.55684
00:16:41|0.55684
00:16:42|0.55684
00:16:43|0.55684
00:16:44|0.55651
00:16:46|0.55664
00:16:47|0.55664
00:16:47|0.55664
00:16:49|0.55664
00:16:50|0.55664
00:16:50|0.55664
00:16:51|0.55664
00:16:52|0.55664
00:16:54|0.55665
00:16:55|0.55665
00:16:55|0.55665
00:16:57|0.55665
00:16:58|0.5566
00:16:59|0.5566
00:17:00|0.55671
00:17:01|0.55671
00:17:01|0.55671
00:17:02|0.55671
00:17:04|0.55671
00:17:05|0.55671
00:17:06|0.55671
00:17:06|0.55689
00:17:07|0.55689
00:17:09|0.55689
00:17:10|0.55689
00:17:11|0.55689
00:17:12|0.55689
00:17:13|0.55689
00:17:13|0.55689
00:17:15|0.55689
00:17:16|0.55689
00:17:17|0.55689
00:17:18|0.55689
00:17:18|0.55689
00:17:20|0.55689
00:17:21|0.55689
00:17:22|0.55689
00:17:23|0.55689
00:17:23|0.55686
00:17:25|0.55686
00:17:26|0.55686
00:17:27|0.55672
00:17:28|0.55672
00:17:29|0.55672
00:17:30|0.55672
00:17:31|0.55672
00:17:32|0.55672
00:17:33|0.55672
00:17:34|0.55672
00:17:35|0.55672
00:17:36|0.55672
00:17:37|0.55671
00:17:38|0.55671
00:17:39|0.55671
00:17:41|0.55671
00:17:41|0.55671
00:17:42|0.55671
00:17:44|0.55671
00:17:44|0.55666
00:17:45|0.55666
00:17:46|0.55666
00:17:48|0.55666
00:17:49|0.5567
00:17:49|0.55657
00:17:51|0.55658
00:17:52|0.55658
00:17:52|0.55655
00:17:54|0.55658
00:17:55|0.55658
00:17:56|0.55658
00:17:57|0.55658
00:17:58|0.55658
00:17:59|0.55658
00:18:00|0.55658
00:18:01|0.55658
00:18:02|0.55658
00:18:03|0.55658
00:18:04|0.55658
00:18:05|0.55658
00:18:06|0.55658
00:18:07|0.55666
00:18:08|0.55666
00:18:09|0.55666
00:18:10|0.55666
00:18:11|0.55666
00:18:12|0.55666
00:18:13|0.55666
00:18:14|0.55649
00:18:15|0.55649
00:18:16|0.55649
00:18:17|0.55663
00:18:18|0.55663
00:18:19|0.55664
00:18:20|0.55664
00:18:21|0.55663
00:18:22|0.55686
00:18:23|0.55686
00:18:24|0.55686
00:18:25|0.55686
00:18:26|0.55686
00:18:28|0.55686
00:18:29|0.5571
00:18:30|0.5571
00:18:31|0.5571
00:18:31|0.5571
00:18:32|0.5571
00:18:34|0.5571
00:18:35|0.5571
00:18:36|0.5571
00:18:36|0.5571
00:18:38|0.5571
00:18:39|0.5571
00:18:39|0.5571
00:18:41|0.5571
00:18:42|0.5571
00:18:42|0.5571
00:18:44|0.5571
00:18:45|0.55725
00:18:45|0.55725
00:18:46|0.55725
00:18:48|0.55725
00:18:49|0.55725
00:18:49|0.55725
00:18:51|0.55725
00:18:51|0.55725
00:18:52|0.55757
00:18:54|0.55737
00:18:54|0.55737
00:18:56|0.55737
00:18:56|0.55748
00:18:57|0.55748
00:18:58|0.55749
00:19:00|0.55749
00:19:01|0.55749
00:19:02|0.5575
00:19:02|0.5575
00:19:03|0.55757
00:19:05|0.55757
00:19:06|0.55756
00:19:06|0.55756
00:19:08|0.55756
00:19:08|0.55756
00:19:10|0.55757
00:19:11|0.55757
00:19:11|0.55757
00:19:12|0.55752
00:19:14|0.55752
00:19:15|0.55752
00:19:15|0.55757
00:19:17|0.55757
00:19:17|0.55752
00:19:18|0.55752
00:19:20|0.55751
00:19:20|0.55751
00:19:21|0.55751
00:19:23|0.55751
00:19:23|0.55751
00:19:25|0.55734
00:19:25|0.55725
00:19:27|0.55725
00:19:28|0.55725
00:19:29|0.55725
00:19:30|0.55709
00:19:31|0.55709
00:19:32|0.55709
00:19:33|0.55707
00:19:34|0.55703
00:19:35|0.55703
00:19:36|0.55703
00:19:37|0.55697
00:19:38|0.55686
00:19:39|0.55686
00:19:40|0.55684
00:19:41|0.55684
00:19:42|0.55684
00:19:43|0.55684
00:19:44|0.55684
00:19:45|0.55691
00:19:46|0.55691
00:19:47|0.55692
00:19:48|0.55697
00:19:49|0.55697
00:19:50|0.55697
00:19:51|0.55693
00:19:52|0.55693
00:19:53|0.55693
00:19:54|0.55693
00:19:55|0.55693
00:19:56|0.55697
00:19:57|0.55696
00:19:58|0.55696
00:19:59|0.55696
00:20:00|0.55696
00:20:01|0.55697
00:20:02|0.55697
00:20:03|0.55697
00:20:04|0.55697
00:20:05|0.55697
00:20:06|0.55697
00:20:07|0.55697
00:20:08|0.55697
00:20:09|0.55697
00:20:10|0.55696
00:20:11|0.55696
00:20:12|0.55696
00:20:13|0.55696
00:20:14|0.55691
00:20:15|0.55691
00:20:16|0.55684
00:20:17|0.55684
00:20:18|0.55684
00:20:19|0.55684
00:20:20|0.55684
00:20:21|0.55684
00:20:22|0.55684
00:20:23|0.55684
00:20:24|0.55665
00:20:25|0.55654
00:20:26|0.55653
00:20:27|0.55653
00:20:29|0.55653
00:20:29|0.55653
00:20:30|0.55653
00:20:31|0.55653
00:20:33|0.55646
00:20:34|0.55646
00:20:34|0.55644
00:20:36|0.55638
00:20:37|0.55638
00:20:38|0.55638
00:20:38|0.55638
00:20:40|0.55637
00:20:41|0.55637
00:20:42|0.55637
00:20:43|0.55637
00:20:44|0.55633
00:20:45|0.55633
00:20:45|0.55633
00:20:47|0.55633
00:20:47|0.5561
00:20:49|0.5561
00:20:49|0.5561
00:20:50|0.5561
00:20:51|0.5561
00:20:53|0.5561
00:20:53|0.5561
00:20:54|0.5561
00:20:56|0.5561
00:20:56|0.5561
00:20:57|0.5561
00:20:58|0.5561
00:20:59|0.5561
00:21:01|0.5561
00:21:02|0.5561
00:21:03|0.5561
00:21:04|0.5561
00:21:05|0.5561
00:21:06|0.5561
00:21:07|0.55601
00:21:08|0.55609
00:21:09|0.55609
00:21:10|0.55609
00:21:11|0.55609
00:21:12|0.55609
00:21:13|0.55609
00:21:14|0.55609
00:21:15|0.55609
00:21:16|0.55609
00:21:17|0.55609
00:21:18|0.55601
00:21:19|0.55601
00:21:20|0.55601
00:21:21|0.55601
00:21:22|0.55601
00:21:23|0.55601
00:21:24|0.55601
00:21:25|0.55601
00:21:25|0.5561
00:21:27|0.5561
00:21:28|0.5561
00:21:29|0.5561
00:21:31|0.5561
00:21:32|0.5561
00:21:33|0.5561
00:21:34|0.5561
00:21:35|0.5561
00:21:36|0.5561
00:21:37|0.5561
00:21:38|0.5561
00:21:38|0.5561
00:21:40|0.5561
00:21:41|0.5561
00:21:42|0.55638
00:21:43|0.55638
00:21:44|0.55638
00:21:45|0.55638
00:21:46|0.55638
00:21:47|0.55638
00:21:48|0.55638
00:21:49|0.5564
00:21:50|0.5564
00:21:51|0.55647
00:21:52|0.55647
00:21:53|0.55647
00:21:54|0.55647
00:21:55|0.55647
00:21:56|0.55647
00:21:57|0.55647
00:21:58|0.556
00:21:59|0.556
00:22:00|0.55625
00:22:01|0.55622
00:22:02|0.55601
00:22:03|0.55601
00:22:04|0.55601
00:22:05|0.55601
00:22:06|0.55601
00:22:07|0.55601
00:22:08|0.55601
00:22:09|0.55601
00:22:10|0.55601
00:22:11|0.55601
00:22:12|0.55601
00:22:13|0.55601
00:22:14|0.55601
00:22:15|0.55617
00:22:16|0.55617
00:22:17|0.55617
00:22:18|0.55617
00:22:19|0.55617
00:22:20|0.55615
00:22:21|0.55622
00:22:22|0.55622
00:22:23|0.55622
00:22:24|0.55622
00:22:25|0.55622
00:22:26|0.55622
00:22:27|0.55622
00:22:28|0.55622
00:22:30|0.55622
00:22:31|0.55622
00:22:31|0.55622
00:22:33|0.55622
00:22:34|0.55622
00:22:35|0.55622
00:22:36|0.55622
00:22:37|0.55622
00:22:38|0.55622
00:22:39|0.55622
00:22:40|0.55622
00:22:41|0.55622
00:22:42|0.55622
00:22:43|0.55622
00:22:44|0.55622
00:22:45|0.55622
00:22:46|0.55635
00:22:47|0.55635
00:22:48|0.55635
00:22:49|0.55635
00:22:50|0.55635
00:22:51|0.55635
00:22:52|0.55639
00:22:53|0.55639
00:22:54|0.55639
00:22:55|0.55639
00:22:56|0.55639
00:22:57|0.55635
00:22:58|0.55639
00:22:59|0.55639
00:23:00|0.55639
00:23:01|0.55639
00:23:02|0.55635
00:23:03|0.55635
00:23:04|0.55635
00:23:05|0.55639
00:23:06|0.55639
00:23:08|0.55639
00:23:08|0.55639
00:23:09|0.55639
00:23:10|0.55639
00:23:11|0.55639
00:23:12|0.55639
00:23:13|0.55639
00:23:14|0.55639
00:23:15|0.55639
00:23:16|0.55639
00:23:17|0.55645
00:23:18|0.5566
00:23:19|0.5566
00:23:20|0.5566
00:23:21|0.5566
00:23:22|0.5566
00:23:23|0.5566
00:23:24|0.5566
00:23:25|0.55651
00:23:26|0.55651
00:23:27|0.55651
00:23:28|0.55651
00:23:29|0.55656
00:23:31|0.55656
00:23:32|0.55656
00:23:33|0.5565
00:23:35|0.5565
00:23:36|0.55652
00:23:37|0.55652
00:23:38|0.55652
00:23:39|0.55652
00:23:40|0.55652
00:23:41|0.55652
00:23:42|0.55652
00:23:43|0.55652
00:23:44|0.55672
00:23:45|0.55672
00:23:46|0.55672
00:23:47|0.55672
00:23:48|0.55672
00:23:49|0.55697
00:23:50|0.55697
00:23:51|0.55697
00:23:52|0.55697
00:23:53|0.55697
00:23:54|0.55702
00:23:55|0.55696
00:23:56|0.55737
00:23:57|0.5574
00:23:58|0.55754
00:23:59|0.55765
00:24:00|0.55789
00:24:00|0.55777
00:24:02|0.55777
00:24:03|0.55777
00:24:04|0.55799
00:24:05|0.55799
00:24:06|0.55799
00:24:07|0.55799
00:24:08|0.55799
00:24:08|0.55807
00:24:09|0.55811
00:24:11|0.55811
00:24:12|0.55839
00:24:13|0.55839
00:24:14|0.55839
00:24:15|0.55839
00:24:16|0.55839
00:24:17|0.55828
00:24:18|0.55822
00:24:19|0.55822
00:24:20|0.55834
00:24:21|0.55834
00:24:22|0.55806
00:24:23|0.55806
00:24:24|0.55806
00:24:25|0.55806
00:24:26|0.55806
00:24:27|0.55845
00:24:28|0.55845
00:24:29|0.55853
00:24:30|0.55866
00:24:31|0.55866
00:24:33|0.55866
00:24:33|0.55837
00:24:34|0.55855
00:24:35|0.55849
00:24:36|0.55849
00:24:37|0.55849
00:24:38|0.5586
00:24:39|0.5586
00:24:40|0.5586
00:24:41|0.5586
00:24:42|0.55864
00:24:43|0.55864
00:24:44|0.55864
00:24:46|0.55864
00:24:46|0.55872
00:24:48|0.55872
00:24:49|0.55872
00:24:50|0.55864
00:24:51|0.55864
00:24:52|0.55864
00:24:53|0.55864
00:24:54|0.55864
00:24:55|0.55864
00:24:56|0.55864
00:24:57|0.55864
00:24:58|0.55864
00:24:59|0.55864
00:25:00|0.55864
00:25:01|0.55877
00:25:02|0.55877
00:25:03|0.559
00:25:04|0.559
00:25:05|0.55896
00:25:06|0.55896
00:25:07|0.55896
00:25:08|0.55896
00:25:09|0.55909
00:25:10|0.55909
00:25:11|0.55894
00:25:12|0.5589
00:25:13|0.5589
00:25:14|0.5589
00:25:15|0.5589
00:25:16|0.55883
00:25:17|0.55839
00:25:18|0.55841
00:25:19|0.55841
00:25:20|0.55831
00:25:21|0.55831
00:25:22|0.55831
00:25:23|0.55831
00:25:24|0.55831
00:25:25|0.55831
00:25:26|0.55775
00:25:27|0.55779
00:25:28|0.55746
00:25:29|0.55739
00:25:30|0.55739
00:25:31|0.55739
00:25:32|0.5571
00:25:33|0.5571
00:25:35|0.55728
00:25:36|0.55726
00:25:37|0.55714
00:25:38|0.55714
00:25:39|0.5568
00:25:40|0.55668
00:25:41|0.55668
00:25:42|0.55668
00:25:43|0.55668
00:25:45|0.55648
00:25:45|0.55616
00:25:46|0.55616
00:25:48|0.55616
00:25:48|0.55616
00:25:50|0.55616
00:25:51|0.55616
00:25:52|0.55616
00:25:53|0.55616
00:25:54|0.55616
00:25:54|0.55626
00:25:56|0.55626
00:25:56|0.55626
00:25:57|0.55626
00:25:58|0.55626
00:25:59|0.55626
00:26:01|0.55626
00:26:02|0.55626
00:26:02|0.55626
00:26:03|0.55634
00:26:05|0.55634
00:26:05|0.55634
00:26:07|0.55634
00:26:07|0.55653
00:26:08|0.55673
00:26:09|0.55691
00:26:10|0.55691
00:26:12|0.55691
00:26:12|0.55691
00:26:13|0.55691
00:26:15|0.55691
00:26:16|0.55691
00:26:16|0.55691
00:26:18|0.55706
00:26:18|0.5572
00:26:19|0.5572
00:26:20|0.5572
00:26:21|0.5572
00:26:22|0.5572
00:26:23|0.5572
00:26:25|0.55757
00:26:25|0.55757
00:26:27|0.55757
00:26:28|0.55757
00:26:28|0.55757
00:26:29|0.55757
00:26:30|0.55757
00:26:31|0.55757
00:26:32|0.55789
00:26:33|0.55789
00:26:35|0.558
00:26:36|0.558
00:26:37|0.55796
00:26:38|0.55796
00:26:39|0.55796
00:26:40|0.55796
00:26:42|0.55814
00:26:43|0.55814
00:26:43|0.55813
00:26:45|0.55813
00:26:45|0.55813
00:26:46|0.55813
00:26:48|0.55813
00:26:49|0.55812
00:26:50|0.55812
00:26:51|0.55812
00:26:52|0.55812
00:26:53|0.55812
00:26:54|0.5578
00:26:55|0.5578
00:26:55|0.55776
00:26:57|0.55741
00:26:58|0.55741
00:26:59|0.55741
00:27:00|0.5574
00:27:01|0.55731
00:27:02|0.55731
00:27:03|0.55731
00:27:04|0.55736
00:27:05|0.55736
00:27:06|0.55736
00:27:07|0.55729
00:27:08|0.55729
00:27:09|0.55729
00:27:10|0.5574
00:27:11|0.5574
00:27:12|0.5574
00:27:13|0.5574
00:27:14|0.5574
00:27:15|0.55738
00:27:16|0.55738
00:27:17|0.55738
00:27:18|0.55738
00:27:19|0.55738
00:27:20|0.55738
00:27:21|0.55755
00:27:22|0.55755
00:27:23|0.55755
00:27:24|0.55755
00:27:25|0.55755
00:27:26|0.55755
00:27:27|0.55732
00:27:28|0.55732
00:27:29|0.55732
00:27:30|0.55732
00:27:31|0.55732
00:27:32|0.55732
00:27:33|0.55735
00:27:34|0.55735
00:27:36|0.55735
00:27:37|0.55737
00:27:38|0.55737
00:27:39|0.55737
00:27:40|0.55737
00:27:41|0.55737
00:27:42|0.55709
00:27:43|0.55683
00:27:44|0.55683
00:27:45|0.55683
00:27:46|0.55683
00:27:47|0.55683
00:27:48|0.55683
00:27:49|0.55683
00:27:50|0.55683
00:27:51|0.55683
00:27:53|0.55683
00:27:53|0.55683
00:27:55|0.55683
00:27:56|0.55683
00:27:57|0.55669
00:27:58|0.55669
00:27:59|0.55669
00:27:59|0.55669
00:28:01|0.55669
00:28:01|0.55669
00:28:03|0.55669
00:28:04|0.55669
00:28:05|0.55683
00:28:05|0.55683
00:28:06|0.55687
00:28:08|0.55687
00:28:09|0.55683
00:28:09|0.55683
00:28:10|0.55683
00:28:11|0.55683
00:28:12|0.55683
00:28:14|0.55706
00:28:15|0.55706
00:28:16|0.55706
00:28:16|0.55741
00:28:18|0.55741
00:28:18|0.55741
00:28:20|0.55741
00:28:21|0.55741
00:28:21|0.55741
00:28:23|0.55741
00:28:23|0.55741
00:28:24|0.55741
00:28:26|0.55741
00:28:26|0.55764
00:28:28|0.55764
00:28:28|0.55764
00:28:29|0.55764
00:28:31|0.55764
00:28:31|0.55764
00:28:32|0.55764
00:28:33|0.55773
00:28:34|0.5578
00:28:36|0.55813
00:28:37|0.55813
00:28:39|0.55813
00:28:39|0.55813
00:28:40|0.55813
00:28:41|0.55813
00:28:43|0.55838
00:28:44|0.55838
00:28:44|0.55838
00:28:46|0.55838
00:28:46|0.55838
00:28:48|0.55838
00:28:48|0.55832
00:28:49|0.55832
00:28:51|0.55832
00:28:52|0.55832
00:28:53|0.55832
00:28:53|0.55832
00:28:54|0.55832
00:28:56|0.55832
00:28:57|0.55832
00:28:57|0.55832
00:28:59|0.55832
00:28:59|0.55832
00:29:01|0.55832
00:29:02|0.55844
00:29:03|0.55848
00:29:03|0.55848
00:29:05|0.55848
00:29:06|0.55848
00:29:07|0.55848
00:29:08|0.55848
00:29:09|0.55855
00:29:09|0.55855
00:29:10|0.55851
00:29:12|0.55851
00:29:12|0.55851
00:29:13|0.55851
00:29:14|0.55851
00:29:15|0.55851
00:29:17|0.55851
00:29:18|0.55851
00:29:18|0.55851
00:29:19|0.55851
00:29:20|0.55851
00:29:22|0.55851
00:29:23|0.55851
00:29:24|0.55851
00:29:24|0.55851
00:29:26|0.55861
00:29:27|0.55857
00:29:27|0.55857
00:29:28|0.55856
00:29:29|0.55856
00:29:30|0.55853
00:29:31|0.55853
00:29:32|0.55853
00:29:34|0.55853
00:29:34|0.55853
00:29:36|0.55853
00:29:37|0.55848
00:29:39|0.55848
00:29:40|0.55848
00:29:41|0.55848
00:29:41|0.55848
00:29:43|0.55878
00:29:44|0.55878
00:29:45|0.55878
00:29:46|0.55872
00:29:47|0.55872
00:29:48|0.55896
00:29:49|0.55896
00:29:50|0.55896
00:29:51|0.55896
00:29:52|0.55896
00:29:53|0.55896
00:29:54|0.55896
00:29:55|0.55896
00:29:56|0.55896
00:29:57|0.55896
00:29:58|0.55896
00:29:59|0.55896
00:30:00|0.55896
00:30:01|0.55914
00:30:02|0.55914
00:30:03|0.55914
00:30:04|0.55914
00:30:05|0.55914
00:30:06|0.55914
00:30:07|0.55894
00:30:08|0.55894
00:30:09|0.55894
00:30:10|0.55894
00:30:11|0.55894
00:30:12|0.55894
00:30:13|0.55894
00:30:14|0.55884
00:30:15|0.5587
00:30:16|0.55881
00:30:17|0.55837
00:30:18|0.55837
00:30:19|0.55855
00:30:20|0.55855
00:30:21|0.55855
00:30:22|0.55855
00:30:23|0.55892
00:30:24|0.55892
00:30:25|0.55892
00:30:26|0.55855
00:30:27|0.55869
00:30:28|0.55869
00:30:29|0.55869
00:30:30|0.55832
00:30:31|0.55829
00:30:32|0.55829
00:30:33|0.55829
00:30:34|0.55812
00:30:35|0.55812
00:30:36|0.55812
00:30:38|0.55811
00:30:39|0.55811
00:30:40|0.55811
00:30:41|0.55811
00:30:42|0.55811
00:30:43|0.55811
00:30:43|0.55811
00:30:45|0.55811
00:30:46|0.55811
00:30:47|0.55811
00:30:48|0.55811
00:30:49|0.55811
00:30:50|0.55811
00:30:51|0.55811
00:30:52|0.55811
00:30:53|0.55811
00:30:54|0.55811
00:30:55|0.55811
00:30:56|0.55811
00:30:57|0.55811
00:30:58|0.55811
00:30:59|0.55811
00:31:00|0.55811
00:31:01|0.55811
00:31:02|0.55811
00:31:03|0.55811
00:31:04|0.55811
00:31:05|0.55811
00:31:06|0.55811
00:31:07|0.55811
00:31:08|0.55811
00:31:09|0.55811
00:31:10|0.55811
00:31:11|0.55848
00:31:12|0.55849
00:31:13|0.55849
00:31:14|0.55848
00:31:15|0.55848
00:31:16|0.55848
00:31:17|0.55848
00:31:18|0.55848
00:31:19|0.55848
00:31:20|0.55848
00:31:21|0.55845
00:31:22|0.55845
00:31:23|0.55845
00:31:24|0.55845
00:31:25|0.55845
00:31:26|0.55845
00:31:27|0.55852
00:31:28|0.55852
00:31:29|0.55852
00:31:30|0.55852
00:31:31|0.55896
00:31:32|0.55895
00:31:33|0.55895
00:31:34|0.55895
00:31:35|0.55895
00:31:36|0.55895
00:31:37|0.55895
00:31:39|0.55895
00:31:40|0.55895
00:31:41|0.55895
00:31:42|0.55895
00:31:43|0.55895
00:31:44|0.55895
00:31:45|0.559
00:31:46|0.559
00:31:47|0.559
00:31:48|0.559
00:31:49|0.559
00:31:50|0.559
00:31:52|0.559
00:31:52|0.559
00:31:53|0.559
00:31:54|0.559
00:31:55|0.559
00:31:56|0.559
00:31:57|0.559
00:31:58|0.559
00:31:59|0.559
00:32:00|0.559
00:32:01|0.559
00:32:02|0.559
00:32:03|0.559
00:32:04|0.559
00:32:05|0.55919
00:32:06|0.55919
00:32:07|0.5591
00:32:08|0.5591
00:32:09|0.5591
00:32:10|0.5591
00:32:11|0.5591
00:32:12|0.5591
00:32:13|0.5592
00:32:14|0.5592
00:32:15|0.55939
00:32:16|0.55939
00:32:17|0.55939
00:32:18|0.55939
00:32:19|0.55939
00:32:20|0.55938
00:32:21|0.55938
00:32:22|0.55938
00:32:23|0.55981
00:32:24|0.55981
00:32:25|0.55952
00:32:26|0.55952
00:32:27|0.55952
00:32:28|0.5596
00:32:29|0.5596
00:32:30|0.5596
00:32:31|0.5596
00:32:32|0.5596
00:32:33|0.5596
00:32:34|0.5596
00:32:35|0.5596
00:32:36|0.5596
00:32:37|0.5596
00:32:39|0.55934
00:32:40|0.55934
00:32:41|0.55934
00:32:42|0.55934
00:32:43|0.55934
00:32:44|0.55934
00:32:45|0.55934
00:32:46|0.55934
00:32:47|0.55934
00:32:48|0.55934
00:32:50|0.55934
00:32:50|0.55969
00:32:51|0.55969
00:32:52|0.55969
00:32:53|0.55969
00:32:54|0.55945
00:32:55|0.55945
00:32:56|0.55969
00:32:57|0.55934
00:32:58|0.55934
00:32:59|0.55934
00:33:00|0.55934
00:33:01|0.55934
00:33:02|0.55934
00:33:03|0.55937
00:33:04|0.55937
00:33:05|0.55967
00:33:06|0.55967
00:33:07|0.55967
00:33:08|0.55967
00:33:09|0.55967
00:33:10|0.5597
00:33:11|0.5597
00:33:12|0.5597
00:33:13|0.5597
00:33:14|0.5597
00:33:15|0.55948
00:33:16|0.55948
00:33:17|0.55948
00:33:18|0.55948
00:33:19|0.55948
00:33:20|0.55948
00:33:21|0.55948
00:33:22|0.55934
00:33:23|0.55934
00:33:24|0.5594
00:33:25|0.55941
00:33:26|0.5592
00:33:27|0.5592
00:33:28|0.5592
00:33:29|0.5592
00:33:30|0.55925
00:33:31|0.55925
00:33:32|0.55925
00:33:33|0.55925
00:33:34|0.55925
00:33:35|0.55925
00:33:36|0.55925
00:33:37|0.55925
00:33:38|0.55925
00:33:40|0.55925
00:33:41|0.55925
00:33:42|0.55925
00:33:43|0.55925
00:33:44|0.55925
00:33:45|0.55925
00:33:46|0.55925
00:33:47|0.55901
00:33:49|0.55901
00:33:49|0.55901
00:33:50|0.55901
00:33:51|0.55901
00:33:52|0.55901
00:33:53|0.55948
00:33:54|0.55948
00:33:55|0.55948
00:33:56|0.55948
00:33:57|0.55948
00:33:58|0.55948
00:33:59|0.55948
00:34:00|0.55948
00:34:01|0.55939
00:34:02|0.55939
00:34:03|0.55939
00:34:04|0.55939
00:34:05|0.55939
00:34:06|0.55958
00:34:07|0.55958
00:34:08|0.55958
00:34:09|0.55958
00:34:10|0.55958
00:34:12|0.55958
00:34:13|0.55958
00:34:14|0.55958
00:34:15|0.55958
00:34:16|0.55958
00:34:16|0.55958
00:34:18|0.55958
00:34:18|0.55958
00:34:19|0.55958
00:34:20|0.55958
00:34:21|0.55968
00:34:23|0.5597
00:34:24|0.5597
00:34:24|0.5598
00:34:25|0.5598
00:34:27|0.5598
00:34:27|0.5598
00:34:29|0.55984
00:34:30|0.56
00:34:31|0.56
00:34:31|0.56
00:34:32|0.56
00:34:34|0.56017
00:34:35|0.56026
00:34:35|0.56026
00:34:37|0.56026
00:34:38|0.56026
00:34:38|0.56072
00:34:40|0.56046
00:34:41|0.56047
00:34:43|0.56047
00:34:43|0.56047
00:34:44|0.56047
00:34:45|0.56047
00:34:46|0.56047
00:34:47|0.56034
00:34:48|0.56034
00:34:49|0.56041
00:34:50|0.56041
00:34:52|0.56041
00:34:52|0.56044
00:34:54|0.56042
00:34:55|0.56056
00:34:55|0.56056
00:34:56|0.56056
00:34:57|0.56056
00:34:59|0.5606
00:35:00|0.5606
00:35:00|0.5606
00:35:02|0.5606
00:35:02|0.56077
00:35:03|0.5608
00:35:04|0.5608
00:35:05|0.561
00:35:06|0.561
00:35:07|0.561
00:35:08|0.561
00:35:10|0.561
00:35:11|0.561
00:35:12|0.561
00:35:13|0.561
00:35:13|0.561
00:35:14|0.561
00:35:15|0.561
00:35:16|0.561
00:35:18|0.561
00:35:19|0.561
00:35:19|0.561
00:35:21|0.561
00:35:21|0.561
00:35:23|0.561
00:35:24|0.561
00:35:24|0.561
00:35:25|0.56097
00:35:26|0.56097
00:35:27|0.56072
00:35:28|0.56057
00:35:29|0.56044
00:35:31|0.56044
00:35:32|0.56044
00:35:32|0.56044
00:35:34|0.56055
00:35:34|0.56055
00:35:35|0.56055
00:35:37|0.56055
00:35:37|0.56055
00:35:38|0.56055
00:35:40|0.56055
00:35:41|0.56055
00:35:42|0.56054
00:35:42|0.56054
00:35:44|0.56053
00:35:46|0.5607
00:35:46|0.5607
00:35:48|0.5607
00:35:48|0.5607
00:35:50|0.56088
00:35:51|0.56088
00:35:51|0.56088
00:35:52|0.5604
00:35:54|0.5604
00:35:54|0.5604
00:35:56|0.5604
00:35:57|0.5604
00:35:58|0.56056
00:35:59|0.56056
00:36:00|0.56056
00:36:01|0.56056
00:36:02|0.56052
00:36:04|0.56052
00:36:04|0.56052
00:36:05|0.56053
00:36:06|0.56053
00:36:07|0.56053
00:36:08|0.56053
00:36:09|0.56069
00:36:10|0.56069
00:36:11|0.56086
00:36:12|0.5611
00:36:13|0.5611
00:36:14|0.56133
00:36:15|0.56133
00:36:16|0.56134
00:36:17|0.56134
00:36:18|0.56155
00:36:19|0.56169
00:36:20|0.56169
00:36:21|0.562
00:36:22|0.5619
00:36:23|0.56172
00:36:24|0.56213
00:36:25|0.56213
00:36:26|0.56213
00:36:27|0.56224
00:36:28|0.56224
00:36:29|0.56226
00:36:30|0.56226
00:36:31|0.56226
00:36:32|0.56217
00:36:33|0.56217
00:36:34|0.56211
00:36:35|0.56211
00:36:36|0.56222
00:36:38|0.56222
00:36:38|0.56222
00:36:39|0.56222
00:36:40|0.56301
00:36:41|0.56301
00:36:43|0.56338
00:36:43|0.56358
00:36:45|0.56387
00:36:46|0.56349
00:36:47|0.56353
00:36:48|0.56353
00:36:49|0.56385
00:36:50|0.56393
00:36:51|0.56387
00:36:52|0.56404
00:36:53|0.56405
00:36:54|0.564
00:36:55|0.56408
00:36:56|0.5643
00:36:57|0.56446
00:36:58|0.56477
00:36:59|0.5644
00:37:00|0.5644
00:37:01|0.56483
00:37:02|0.56483
00:37:03|0.56498
00:37:04|0.56465
00:37:05|0.5645
00:37:06|0.5645
00:37:07|0.56416
00:37:08|0.5644
00:37:09|0.56477
00:37:10|0.56477
00:37:11|0.56533
00:37:12|0.56558
00:37:13|0.56481
00:37:14|0.5649
00:37:15|0.56502
00:37:16|0.5652
00:37:17|0.56538
00:37:18|0.5651
00:37:19|0.56581
00:37:20|0.56489
00:37:21|0.56511
00:37:22|0.56496
00:37:23|0.56526
00:37:24|0.56528
00:37:25|0.56552
00:37:26|0.56551
00:37:27|0.56588
00:37:28|0.56546
00:37:29|0.56547
00:37:30|0.56535
00:37:31|0.56522
00:37:32|0.56522
00:37:33|0.56595
00:37:34|0.56599
00:37:35|0.566
00:37:36|0.56615
00:37:37|0.56631
00:37:38|0.56638
00:37:39|0.56638
00:37:40|0.5663
00:37:41|0.566
00:37:42|0.56604
00:37:43|0.56604
00:37:44|0.56558
00:37:45|0.56578
00:37:46|0.56578
00:37:47|0.56631
00:37:48|0.56631
00:37:49|0.56631
00:37:50|0.56631
00:37:51|0.56595
00:37:52|0.56582
00:37:53|0.56582
00:37:54|0.56593
00:37:55|0.56593
00:37:56|0.56593
00:37:57|0.566
00:37:58|0.566
00:37:59|0.566
00:38:00|0.56585
00:38:01|0.56585
00:38:02|0.56615
00:38:03|0.56615
00:38:04|0.56616
00:38:05|0.5662
00:38:06|0.5662
00:38:07|0.5662
00:38:08|0.56615
00:38:09|0.56602
00:38:10|0.56596
00:38:11|0.56616
00:38:12|0.56616
00:38:13|0.56616
00:38:14|0.56616
00:38:15|0.56616
00:38:16|0.56616
00:38:17|0.56631
00:38:18|0.56608
00:38:19|0.56595
00:38:20|0.56602
00:38:21|0.56602
00:38:22|0.56602
00:38:23|0.56602
00:38:24|0.56602
00:38:25|0.56602
00:38:26|0.56602
00:38:27|0.56581
00:38:28|0.56581
00:38:29|0.56581
00:38:30|0.56615
00:38:31|0.56615
00:38:32|0.56609
00:38:33|0.56609
00:38:34|0.56609
00:38:35|0.56594
00:38:36|0.56594
00:38:37|0.56591
00:38:38|0.56591
00:38:39|0.56598
00:38:40|0.56611
00:38:41|0.56615
00:38:42|0.56615
00:38:43|0.56615
00:38:45|0.56615
00:38:46|0.56615
00:38:47|0.56595
00:38:48|0.56595
00:38:49|0.56595
00:38:51|0.56595
00:38:51|0.566
00:38:52|0.566
00:38:53|0.566
00:38:55|0.566
00:38:56|0.566
00:38:56|0.56645
00:38:58|0.56645
00:38:59|0.56645
00:39:00|0.56669
00:39:01|0.56669
00:39:02|0.56717
00:39:03|0.56717
00:39:04|0.56711
00:39:05|0.56697
00:39:06|0.56697
00:39:07|0.56745
00:39:08|0.56765
00:39:09|0.56796
00:39:10|0.56795
00:39:11|0.56799
00:39:12|0.5682
00:39:13|0.56841
00:39:14|0.5684
00:39:15|0.56825
00:39:16|0.56804
00:39:17|0.56817
00:39:18|0.56817
00:39:19|0.5677
00:39:20|0.5677
00:39:21|0.56791
00:39:22|0.56791
00:39:23|0.56793
00:39:24|0.56803
00:39:25|0.56803
00:39:26|0.5676
00:39:27|0.5676
00:39:28|0.5676
00:39:29|0.56742
00:39:30|0.56734
00:39:31|0.56752
00:39:32|0.56742
00:39:33|0.56742
00:39:34|0.56742
00:39:35|0.56744
00:39:36|0.56725
00:39:37|0.56757
00:39:38|0.56757
00:39:39|0.56757
00:39:40|0.56757
00:39:42|0.56741
00:39:42|0.56719
00:39:44|0.56719
00:39:44|0.56719
00:39:46|0.56752
00:39:47|0.56752
00:39:48|0.56752
00:39:49|0.56752
00:39:50|0.56752
00:39:51|0.56752
00:39:52|0.56739
00:39:53|0.56739
00:39:54|0.567
00:39:55|0.567
00:39:56|0.567
00:39:57|0.56685
00:39:59|0.56685
00:39:59|0.56685
00:40:00|0.56685
00:40:01|0.56685
00:40:02|0.56685
00:40:03|0.56685
00:40:05|0.56685
00:40:05|0.56685
00:40:07|0.56685
00:40:07|0.567
00:40:08|0.56724
00:40:09|0.56724
00:40:10|0.56724
00:40:12|0.56724
00:40:13|0.56731
00:40:14|0.56731
00:40:15|0.56731
00:40:16|0.56731
00:40:17|0.56765
00:40:18|0.56765
00:40:19|0.56765
00:40:20|0.56765
00:40:21|0.56746
00:40:22|0.56744
00:40:23|0.56712
00:40:24|0.56712
00:40:25|0.56712
00:40:26|0.56697
00:40:27|0.56673
00:40:28|0.5669
00:40:30|0.5669
00:40:30|0.56661
00:40:31|0.5662
00:40:32|0.56604
00:40:33|0.56595
00:40:34|0.56595
00:40:35|0.56595
00:40:36|0.56595
00:40:37|0.56596
00:40:38|0.56649
00:40:39|0.56609
00:40:40|0.56595
00:40:41|0.56595
00:40:42|0.56602
00:40:43|0.56597
00:40:44|0.56597
00:40:45|0.56597
00:40:47|0.56597
00:40:48|0.56595
00:40:49|0.56594
00:40:50|0.56594
00:40:51|0.56594
00:40:52|0.56563
00:40:53|0.56548
00:40:54|0.56524
00:40:55|0.56523
00:40:56|0.56523
00:40:57|0.56523
00:40:58|0.56523
00:40:59|0.56523
00:41:00|0.56523
00:41:01|0.56524
00:41:02|0.56524
00:41:03|0.56524
00:41:04|0.56524
00:41:05|0.56524
00:41:06|0.56524
00:41:07|0.56524
00:41:08|0.56524
00:41:09|0.56524
00:41:10|0.56524
00:41:10|0.56524
00:41:12|0.56524
00:41:13|0.56524
00:41:14|0.56524
00:41:14|0.56524
00:41:16|0.56505
00:41:17|0.56505
00:41:18|0.56505
00:41:18|0.56505
00:41:20|0.56519
00:41:21|0.56513
00:41:22|0.56513
00:41:22|0.56506
00:41:24|0.56506
00:41:25|0.56506
00:41:26|0.56503
00:41:27|0.56506
00:41:28|0.56506
00:41:29|0.56506
00:41:30|0.56506
00:41:31|0.56535
00:41:32|0.56535
00:41:32|0.56509
00:41:34|0.56509
00:41:35|0.56509
00:41:36|0.56519
00:41:36|0.56519
00:41:38|0.56539
00:41:39|0.56541
00:41:40|0.56541
00:41:41|0.56561
00:41:42|0.56561
00:41:43|0.5657
00:41:44|0.5657
00:41:45|0.56584
00:41:45|0.56584
00:41:47|0.56584
00:41:48|0.56584
00:41:50|0.56584
00:41:51|0.56583
00:41:52|0.56583
00:41:53|0.56616
00:41:54|0.56638
00:41:55|0.56638
00:41:56|0.56638
00:41:57|0.56672
00:41:58|0.56672
00:41:59|0.56672
00:42:00|0.56672
00:42:01|0.56679
00:42:03|0.56679
00:42:03|0.56679
00:42:04|0.56683
00:42:05|0.56683
00:42:06|0.56683
00:42:07|0.56683
00:42:08|0.56683
00:42:09|0.56674
00:42:10|0.56674
00:42:11|0.56674
00:42:12|0.56674
00:42:13|0.56668
00:42:14|0.56664
00:42:16|0.56678
00:42:16|0.56678
00:42:17|0.56678
00:42:18|0.56678
00:42:20|0.56651
00:42:21|0.56651
00:42:22|0.56651
00:42:22|0.56651
00:42:23|0.56657
00:42:24|0.56658
00:42:26|0.56656
00:42:26|0.56656
00:42:28|0.56656
00:42:29|0.56656
00:42:30|0.56656
00:42:31|0.56638
00:42:31|0.56638
00:42:32|0.56654
00:42:34|0.56654
00:42:34|0.56667
00:42:35|0.56667
00:42:36|0.56667
00:42:37|0.56667
00:42:38|0.56667
00:42:39|0.56627
00:42:40|0.56616
00:42:41|0.56616
00:42:43|0.56616
00:42:43|0.56616
00:42:45|0.56616
00:42:46|0.56616
00:42:47|0.56616
00:42:47|0.56616
00:42:48|0.56616
00:42:50|0.56616
00:42:51|0.56616
00:42:52|0.56617
00:42:54|0.56617
00:42:54|0.56639
00:42:55|0.56639
00:42:56|0.56639
00:42:57|0.56639
00:42:59|0.56639
00:43:00|0.56639
00:43:01|0.56639
00:43:02|0.56639
00:43:03|0.56639
00:43:04|0.56639
00:43:04|0.56639
00:43:05|0.56639
00:43:06|0.56639
00:43:08|0.56639
00:43:09|0.56639
00:43:09|0.56632
00:43:10|0.56632
00:43:11|0.56632
00:43:12|0.56632
00:43:14|0.56632
00:43:14|0.56632
00:43:16|0.56633
00:43:16|0.56633
00:43:18|0.56633
00:43:18|0.56633
00:43:19|0.56627
00:43:20|0.56627
00:43:21|0.56627
00:43:23|0.56627
00:43:23|0.56627
00:43:25|0.56617
00:43:26|0.56617
00:43:26|0.56617
00:43:27|0.56627
00:43:28|0.56627
00:43:30|0.56627
00:43:31|0.56627
00:43:31|0.56627
00:43:33|0.56627
00:43:33|0.56627
00:43:35|0.56627
00:43:35|0.56627
00:43:37|0.56627
00:43:37|0.56627
00:43:39|0.56627
00:43:39|0.56645
00:43:40|0.56618
00:43:41|0.56618
00:43:42|0.56618
00:43:43|0.56618
00:43:45|0.56618
00:43:45|0.56618
00:43:46|0.56625
00:43:47|0.56625
00:43:49|0.56625
00:43:50|0.56625
00:43:51|0.56744
00:43:53|0.56766
00:43:54|0.56736
00:43:55|0.56736
00:43:56|0.56736
00:43:57|0.56731
00:43:58|0.56733
00:43:58|0.56733
00:43:59|0.56733
00:44:01|0.56733
00:44:02|0.56723
00:44:02|0.56709
00:44:04|0.56706
00:44:05|0.56706
00:44:05|0.56706
00:44:07|0.56706
00:44:08|0.56706
00:44:08|0.56706
00:44:10|0.56706
00:44:10|0.56706
00:44:12|0.56744
00:44:12|0.56747
00:44:14|0.56747
00:44:14|0.56747
00:44:16|0.56747
00:44:17|0.56747
00:44:18|0.56747
00:44:18|0.56747
00:44:19|0.56747
00:44:21|0.56749
00:44:22|0.56749
00:44:23|0.56749
00:44:23|0.56749
00:44:24|0.56749
00:44:26|0.56749
00:44:27|0.56748
00:44:27|0.56717
00:44:29|0.56717
00:44:29|0.56717
00:44:31|0.56717
00:44:32|0.56717
00:44:33|0.56717
00:44:34|0.56717
00:44:35|0.56717
00:44:36|0.56717
00:44:37|0.56717
00:44:38|0.56728
00:44:39|0.56728
00:44:40|0.56728
00:44:41|0.56728
00:44:42|0.56728
00:44:43|0.56728
00:44:44|0.56728
00:44:45|0.56728
00:44:46|0.56728
00:44:46|0.56728
00:44:48|0.56728
00:44:49|0.56701
00:44:50|0.56701
00:44:51|0.56653
00:44:52|0.56653
00:44:53|0.56672
00:44:54|0.56672
00:44:55|0.56672
00:44:56|0.56674
00:44:57|0.56674
00:44:58|0.56674
00:44:59|0.56674
00:45:00|0.56674
00:45:01|0.56674
00:45:02|0.56674
00:45:03|0.56674
00:45:05|0.56701
00:45:05|0.56755
00:45:06|0.56747
00:45:07|0.56758
00:45:08|0.56753
00:45:09|0.56753
00:45:10|0.56749
00:45:11|0.56749
00:45:12|0.56749
00:45:14|0.56749
00:45:15|0.56749
00:45:16|0.56749
00:45:16|0.56749
00:45:18|0.56761
00:45:18|0.56761
00:45:20|0.56761
00:45:20|0.56761
00:45:21|0.56761
00:45:23|0.56761
00:45:24|0.56761
00:45:25|0.56761
00:45:26|0.56761
00:45:27|0.56729
00:45:27|0.56751
00:45:28|0.56751
00:45:29|0.5673
00:45:31|0.5674
00:45:31|0.5674
00:45:32|0.5674
00:45:33|0.5674
00:45:34|0.5674
00:45:36|0.5674
00:45:36|0.5674
00:45:38|0.56725
00:45:38|0.56725
00:45:40|0.56725
00:45:40|0.56725
00:45:41|0.56725
00:45:42|0.56725
00:45:44|0.56725
00:45:45|0.56725
00:45:45|0.56759
00:45:47|0.56759
00:45:47|0.56759
00:45:48|0.56759
00:45:50|0.56759
00:45:51|0.5676
00:45:52|0.5676
00:45:53|0.5676
00:45:54|0.5676
00:45:55|0.5676
00:45:56|0.5676
00:45:57|0.5676
00:45:58|0.5676
00:45:59|0.5676
00:46:00|0.5676
00:46:01|0.56759
00:46:03|0.56761
00:46:03|0.56761
00:46:05|0.56761
00:46:06|0.5676
00:46:06|0.56761
00:46:08|0.56767
00:46:09|0.5678
00:46:10|0.56803
00:46:11|0.56803
00:46:12|0.56803
00:46:13|0.56803
00:46:14|0.56789
00:46:15|0.56789
00:46:16|0.56765
00:46:17|0.56773
00:46:18|0.56773
00:46:19|0.5678
00:46:20|0.5678
00:46:21|0.5678
00:46:22|0.5678
00:46:23|0.5678
00:46:24|0.5678
00:46:25|0.5678
00:46:26|0.5678
00:46:27|0.5678
00:46:28|0.5678
00:46:29|0.5678
00:46:30|0.5678
00:46:31|0.5678
00:46:32|0.5678
00:46:33|0.5678
00:46:34|0.56789
00:46:35|0.56789
00:46:36|0.56789
00:46:37|0.56789
00:46:38|0.56789
00:46:40|0.56789
00:46:40|0.56788
00:46:41|0.56818
00:46:42|0.56777
00:46:43|0.56777
00:46:44|0.56777
00:46:45|0.56777
00:46:46|0.56794
00:46:47|0.568
00:46:48|0.56812
00:46:49|0.56812
00:46:50|0.56812
00:46:51|0.56812
00:46:53|0.56812
00:46:54|0.56812
00:46:55|0.56812
00:46:56|0.56812
00:46:57|0.56812
00:46:59|0.56789
00:46:59|0.56789
00:47:01|0.56789
00:47:02|0.56774
00:47:02|0.56774
00:47:03|0.56774
00:47:05|0.56789
00:47:06|0.56789
00:47:07|0.56789
00:47:08|0.56789
00:47:09|0.56778
00:47:10|0.56785
00:47:11|0.56785
00:47:12|0.56785
00:47:13|0.56777
00:47:14|0.56743
00:47:15|0.56729
00:47:16|0.56729
00:47:17|0.56729
00:47:18|0.56703
00:47:19|0.56703
00:47:20|0.56703
00:47:21|0.56701
00:47:22|0.56692
00:47:23|0.56647
00:47:24|0.56643
00:47:25|0.56643
00:47:26|0.56641
00:47:27|0.56641
00:47:28|0.56641
00:47:29|0.56617
00:47:30|0.56617
00:47:31|0.56617
00:47:32|0.56617
00:47:33|0.56617
00:47:34|0.56617
00:47:35|0.56617
00:47:36|0.5664
00:47:37|0.5664
00:47:38|0.5664
00:47:39|0.5664
00:47:40|0.56618
00:47:41|0.56616
00:47:42|0.56616
00:47:43|0.56616
00:47:44|0.56616
00:47:45|0.56616
00:47:46|0.56616
00:47:47|0.56616
00:47:48|0.56616
00:47:49|0.56616
00:47:50|0.56616
00:47:51|0.56616
00:47:52|0.56616
00:47:53|0.56616
00:47:55|0.56633
00:47:56|0.56633
00:47:56|0.56633
00:47:58|0.56633
00:47:59|0.56633
00:48:00|0.56633
00:48:01|0.56627
00:48:02|0.56627
00:48:03|0.56627
00:48:04|0.56627
00:48:05|0.56627
00:48:06|0.56617
00:48:07|0.56657
00:48:08|0.56657
00:48:09|0.56657
00:48:10|0.56657
00:48:11|0.56657
00:48:12|0.56657
00:48:13|0.56683
00:48:14|0.56684
00:48:15|0.5669
00:48:16|0.5669
00:48:17|0.5669
00:48:18|0.5669
00:48:19|0.5669
00:48:20|0.5669
00:48:21|0.5669
00:48:22|0.5669
00:48:23|0.5669
00:48:24|0.5669
00:48:25|0.5669
00:48:26|0.5669
00:48:27|0.5669
00:48:28|0.56654
00:48:29|0.56741
00:48:30|0.56683
00:48:31|0.56683
00:48:32|0.56683
00:48:33|0.56716
00:48:34|0.56716
00:48:35|0.56716
00:48:36|0.56716
00:48:37|0.56654
00:48:38|0.5668
00:48:39|0.5668
00:48:40|0.5668
00:48:41|0.5668
00:48:42|0.5668
00:48:43|0.5668
00:48:44|0.5668
00:48:45|0.5668
00:48:46|0.56691
00:48:47|0.56711
00:48:48|0.56711
00:48:49|0.56711
00:48:50|0.5672
00:48:51|0.5672
00:48:52|0.56728
00:48:53|0.56728
00:48:54|0.56733
00:48:55|0.56733
00:48:56|0.56733
00:48:58|0.56733
00:48:59|0.56733
00:49:00|0.56733
00:49:01|0.56733
00:49:02|0.56733
00:49:03|0.56721
00:49:04|0.56721
00:49:05|0.56721
00:49:06|0.56721
00:49:07|0.567
00:49:08|0.56716
00:49:09|0.56716
00:49:11|0.5667
00:49:11|0.5667
00:49:12|0.56653
00:49:13|0.56653
00:49:15|0.56666
00:49:15|0.56666
00:49:16|0.56666
00:49:17|0.56666
00:49:19|0.5669
00:49:20|0.5669
00:49:22|0.5669
00:49:22|0.5669
00:49:23|0.5669
00:49:25|0.5669
00:49:26|0.5669
00:49:27|0.5669
00:49:27|0.56677
00:49:28|0.56671
00:49:29|0.56679
00:49:31|0.56679
00:49:32|0.56679
00:49:32|0.56762
00:49:34|0.56762
00:49:34|0.56762
00:49:36|0.56738
00:49:36|0.56738
00:49:37|0.56738
00:49:39|0.56738
00:49:39|0.56738
00:49:41|0.56708
00:49:41|0.56708
00:49:43|0.56707
00:49:43|0.56698
00:49:44|0.56698
00:49:45|0.56698
00:49:46|0.56698
00:49:47|0.56698
00:49:48|0.56698
00:49:50|0.56698
00:49:51|0.56713
00:49:52|0.56712
00:49:53|0.56738
00:49:53|0.56726
00:49:54|0.56726
00:49:56|0.56726
00:49:57|0.56726
00:49:58|0.56726
00:50:00|0.56726
00:50:01|0.56726
00:50:02|0.56726
00:50:03|0.56726
00:50:04|0.56726
00:50:05|0.56726
00:50:06|0.56726
00:50:07|0.56726
00:50:08|0.56726
00:50:09|0.56726
00:50:10|0.56726
00:50:11|0.56726
00:50:12|0.56733
00:50:13|0.56754
00:50:14|0.5676
00:50:15|0.5678
00:50:16|0.5677
00:50:17|0.56796
00:50:18|0.56796
00:50:19|0.56802
00:50:21|0.56802
00:50:21|0.56802
00:50:22|0.56802
00:50:23|0.568
00:50:24|0.568
00:50:25|0.568
00:50:26|0.568
00:50:27|0.568
00:50:28|0.568
00:50:29|0.568
00:50:30|0.568
00:50:31|0.568
00:50:32|0.568
00:50:33|0.568
00:50:35|0.56802
00:50:36|0.56802
00:50:36|0.56802
00:50:38|0.56804
00:50:39|0.56804
00:50:40|0.568
00:50:41|0.568
00:50:42|0.56805
00:50:42|0.56805
00:50:44|0.56824
00:50:44|0.56833
00:50:45|0.56833
00:50:46|0.56834
00:50:48|0.56834
00:50:48|0.56842
00:50:49|0.56842
00:50:50|0.56847
00:50:51|0.56847
00:50:53|0.56847
00:50:53|0.56847
00:50:55|0.56847
00:50:55|0.56847
00:50:57|0.56877
00:50:58|0.56889
00:50:59|0.56926
00:51:00|0.56931
00:51:01|0.56964
00:51:02|0.56947
00:51:03|0.56947
00:51:04|0.56942
00:51:05|0.56942
00:51:06|0.56942
00:51:07|0.56942
00:51:09|0.56942
00:51:09|0.56957
00:51:10|0.56964
00:51:11|0.56958
00:51:12|0.56958
00:51:13|0.56958
00:51:14|0.56972
00:51:15|0.56972
00:51:16|0.56972
00:51:18|0.56996
00:51:19|0.56996
00:51:20|0.56996
00:51:20|0.56999
00:51:21|0.56999
00:51:22|0.56999
00:51:23|0.57002
00:51:25|0.57002
00:51:25|0.57011
00:51:26|0.57011
00:51:28|0.57011
00:51:29|0.57005
00:51:29|0.56967
00:51:30|0.56967
00:51:31|0.56967
00:51:32|0.56943
00:51:33|0.56931
00:51:34|0.56931
00:51:35|0.56893
00:51:37|0.56931
00:51:38|0.56931
00:51:38|0.56931
00:51:39|0.56926
00:51:41|0.56926
00:51:42|0.56926
00:51:43|0.56926
00:51:44|0.56926
00:51:44|0.56926
00:51:46|0.56895
00:51:47|0.56894
00:51:48|0.56894
00:51:49|0.56883
00:51:50|0.56878
00:51:51|0.56867
00:51:52|0.56867
00:51:53|0.56874
00:51:54|0.56874
00:51:55|0.56874
00:51:56|0.56873
00:51:57|0.56874
00:51:58|0.56878
00:52:00|0.56885
00:52:00|0.5688
00:52:01|0.56852
00:52:02|0.56874
00:52:03|0.56874
00:52:04|0.56874
00:52:05|0.56874
00:52:06|0.56842
00:52:07|0.56842
00:52:08|0.5685
00:52:09|0.56856
00:52:11|0.56856
00:52:11|0.56856
00:52:13|0.56856
00:52:13|0.56856
00:52:14|0.56856
00:52:16|0.56856
00:52:17|0.56859
00:52:17|0.568
00:52:18|0.5685
00:52:20|0.5685
00:52:21|0.56833
00:52:22|0.56833
00:52:23|0.56833
00:52:24|0.56794
00:52:25|0.56802
00:52:26|0.56802
00:52:27|0.56802
00:52:28|0.56803
00:52:29|0.56803
00:52:30|0.56803
00:52:31|0.56803
00:52:32|0.56789
00:52:33|0.56789
00:52:34|0.56789
00:52:35|0.56789
00:52:36|0.56789
00:52:37|0.56796
00:52:38|0.56805
00:52:39|0.56794
00:52:40|0.56794
00:52:41|0.56794
00:52:42|0.56794
00:52:43|0.56805
00:52:44|0.56805
00:52:45|0.56796
00:52:46|0.56795
00:52:47|0.56795
00:52:48|0.56795
00:52:49|0.56801
00:52:50|0.56801
00:52:51|0.56825
00:52:52|0.56834
00:52:53|0.56834
00:52:54|0.56834
00:52:55|0.56834
00:52:56|0.56834
00:52:57|0.56834
00:52:59|0.56834
00:53:00|0.56879
00:53:00|0.56898
00:53:02|0.56898
00:53:03|0.5689
00:53:04|0.56898
00:53:05|0.56898
00:53:06|0.56898
00:53:07|0.56905
00:53:08|0.56928
00:53:08|0.56928
00:53:10|0.56956
00:53:11|0.56973
00:53:12|0.56973
00:53:13|0.56973
00:53:14|0.56973
00:53:15|0.56973
00:53:16|0.56973
00:53:17|0.56973
00:53:18|0.56996
00:53:19|0.56996
00:53:20|0.56936
00:53:21|0.56936
00:53:22|0.56973
00:53:23|0.56973
00:53:24|0.5695
00:53:24|0.5695
00:53:26|0.5695
00:53:27|0.5695
00:53:28|0.56962
00:53:29|0.56962
00:53:30|0.56962
00:53:31|0.56948
00:53:32|0.56948
00:53:33|0.56948
00:53:34|0.56948
00:53:36|0.56944
00:53:36|0.56944
00:53:37|0.56944
00:53:38|0.56944
00:53:39|0.56939
00:53:40|0.56939
00:53:41|0.5694
00:53:42|0.5694
00:53:43|0.5694
00:53:44|0.5694
00:53:45|0.5694
00:53:46|0.5694
00:53:47|0.5694
00:53:48|0.56948
00:53:49|0.56948
00:53:50|0.56948
00:53:51|0.56948
00:53:52|0.56948
00:53:53|0.56948
00:53:54|0.56978
00:53:55|0.56978
00:53:56|0.56998
00:53:57|0.56966
00:53:59|0.56966
00:54:00|0.56966
00:54:01|0.56966
00:54:03|0.56951
00:54:04|0.56948
00:54:05|0.56948
00:54:06|0.56948
00:54:07|0.56949
00:54:07|0.5694
00:54:09|0.5694
00:54:10|0.5694
00:54:11|0.56941
00:54:12|0.56941
00:54:12|0.56941
00:54:13|0.56941
00:54:14|0.56884
00:54:15|0.5688
00:54:16|0.56875
00:54:18|0.56853
00:54:18|0.56853
00:54:19|0.56853
00:54:21|0.56853
00:54:22|0.56853
00:54:23|0.56852
00:54:23|0.56852
00:54:25|0.56853
00:54:26|0.56857
00:54:27|0.56857
00:54:28|0.56857
00:54:29|0.56857
00:54:30|0.56857
00:54:31|0.56857
00:54:31|0.56857
00:54:33|0.56857
00:54:34|0.56857
00:54:34|0.56857
00:54:35|0.56857
00:54:37|0.56857
00:54:38|0.56857
00:54:39|0.56857
00:54:39|0.56857
00:54:41|0.56857
00:54:41|0.56857
00:54:43|0.56873
00:54:44|0.56873
00:54:45|0.56873
00:54:46|0.56895
00:54:47|0.56895
00:54:48|0.56859
00:54:49|0.56859
00:54:50|0.56859
00:54:51|0.56859
00:54:52|0.56855
00:54:53|0.56855
00:54:54|0.56802
00:54:54|0.56802
00:54:56|0.56802
00:54:56|0.56802
00:54:58|0.568
00:54:58|0.568
00:55:00|0.568
00:55:01|0.56812
00:55:02|0.56812
00:55:03|0.56812
00:55:04|0.56812
00:55:05|0.56812
00:55:06|0.56812
00:55:07|0.56812
00:55:08|0.56812
00:55:09|0.56812
00:55:10|0.56812
00:55:11|0.56812
00:55:12|0.56812
00:55:13|0.568
00:55:14|0.56789
00:55:15|0.56789
00:55:16|0.56789
00:55:17|0.56789
00:55:18|0.56789
00:55:19|0.56789
00:55:20|0.56789
00:55:21|0.56789
00:55:22|0.56788
00:55:23|0.56788
00:55:24|0.56788
00:55:25|0.56788
00:55:26|0.56778
00:55:27|0.56778
00:55:28|0.56733
00:55:29|0.56744
00:55:30|0.56744
00:55:31|0.56737
00:55:32|0.56737
00:55:33|0.56737
00:55:34|0.56726
00:55:35|0.56727
00:55:36|0.56727
00:55:37|0.56727
00:55:38|0.56727
00:55:39|0.56701
00:55:40|0.56736
00:55:41|0.56736
00:55:42|0.56736
00:55:43|0.56736
00:55:44|0.56736
00:55:45|0.56736
00:55:46|0.56736
00:55:47|0.5672
00:55:48|0.5672
00:55:49|0.56681
00:55:50|0.56707
00:55:51|0.56707
00:55:52|0.56707
00:55:53|0.56686
00:55:54|0.56687
00:55:55|0.56687
00:55:56|0.56687
00:55:57|0.56695
00:55:58|0.56689
00:55:59|0.56705
00:56:00|0.56705
00:56:01|0.56705
00:56:03|0.56776
00:56:03|0.56776
00:56:04|0.56728
00:56:05|0.56732
00:56:07|0.56732
00:56:07|0.56732
00:56:08|0.56732
00:56:09|0.56732
00:56:10|0.56732
00:56:11|0.56739
00:56:13|0.5676
00:56:13|0.5676
00:56:14|0.5676
00:56:16|0.5676
00:56:16|0.56773
00:56:17|0.56773
00:56:19|0.56773
00:56:20|0.56773
00:56:20|0.5675
00:56:22|0.5675
00:56:23|0.5675
00:56:24|0.56736
00:56:25|0.56736
00:56:26|0.56736
00:56:27|0.56736
00:56:27|0.56736
00:56:28|0.56736
00:56:30|0.56729
00:56:31|0.56729
00:56:31|0.56731
00:56:32|0.56731
00:56:34|0.56731
00:56:34|0.56731
00:56:36|0.56731
00:56:37|0.56731
00:56:37|0.56731
00:56:38|0.56731
00:56:40|0.56731
00:56:41|0.56731
00:56:42|0.56731
00:56:42|0.56731
00:56:44|0.56728
00:56:45|0.56749
00:56:46|0.56749
00:56:46|0.56749
00:56:48|0.56749
00:56:49|0.56732
00:56:49|0.56732
00:56:51|0.56749
00:56:52|0.56752
00:56:53|0.56752
00:56:53|0.56751
00:56:54|0.56751
00:56:56|0.56751
00:56:56|0.5671
00:56:57|0.5671
00:56:58|0.5671
00:57:00|0.5671
00:57:01|0.56706
00:57:02|0.56704
00:57:04|0.56704
00:57:05|0.5669
00:57:06|0.5669
00:57:07|0.5669
00:57:08|0.5669
00:57:08|0.56662
00:57:09|0.5666
00:57:11|0.5666
00:57:12|0.5666
00:57:13|0.56686
00:57:14|0.56686
00:57:15|0.56686
00:57:16|0.56686
00:57:17|0.56686
00:57:18|0.56686
00:57:18|0.56686
00:57:20|0.56686
00:57:21|0.56707
00:57:22|0.56707
00:57:23|0.5669
00:57:24|0.5669
00:57:25|0.5669
00:57:26|0.5669
00:57:27|0.56671
00:57:28|0.56671
00:57:29|0.56671
00:57:30|0.56671
00:57:30|0.56671
00:57:32|0.56671
00:57:33|0.56671
00:57:34|0.56671
00:57:34|0.56674
00:57:36|0.56674
00:57:37|0.56674
00:57:38|0.56674
00:57:39|0.56674
00:57:40|0.56683
00:57:41|0.56683
00:57:42|0.56683
00:57:42|0.56683
00:57:44|0.5666
00:57:44|0.5666
00:57:46|0.5666
00:57:47|0.5666
00:57:47|0.5666
00:57:48|0.56661
00:57:50|0.5666
00:57:51|0.56649
00:57:52|0.56649
00:57:53|0.56634
00:57:54|0.56634
00:57:55|0.56634
00:57:56|0.56646
00:57:56|0.56646
00:57:57|0.56646
00:57:58|0.56634
00:58:00|0.56634
00:58:01|0.56634
00:58:02|0.56634
00:58:03|0.56634
00:58:04|0.56634
00:58:05|0.56634
00:58:06|0.56634
00:58:07|0.56634
00:58:08|0.56634
00:58:09|0.56634
00:58:10|0.56634
00:58:11|0.56644
00:58:12|0.56644
00:58:13|0.56644
00:58:14|0.56644
00:58:15|0.56644
00:58:16|0.56644
00:58:17|0.56644
00:58:18|0.56644
00:58:19|0.56644
00:58:20|0.56644
00:58:21|0.56644
00:58:22|0.56635
00:58:23|0.56635
00:58:24|0.56635
00:58:25|0.56634
00:58:26|0.56634
00:58:27|0.56634
00:58:28|0.56628
00:58:29|0.56628
00:58:30|0.56628
00:58:31|0.56632
00:58:32|0.56632
00:58:33|0.56632
00:58:34|0.56617
00:58:35|0.56617
00:58:36|0.56617
00:58:37|0.56625
00:58:38|0.56625
00:58:39|0.56633
00:58:40|0.56633
00:58:41|0.56645
00:58:42|0.56646
00:58:43|0.56646
00:58:44|0.56646
00:58:45|0.56646
00:58:46|0.56646
00:58:47|0.56646
00:58:48|0.5665
00:58:49|0.5665
00:58:50|0.56663
00:58:51|0.56663
00:58:52|0.56663
00:58:53|0.56663
00:58:54|0.56663
00:58:55|0.56651
00:58:56|0.56651
00:58:57|0.56651
00:58:58|0.56651
00:58:59|0.56651
00:59:00|0.56651
00:59:01|0.56651
00:59:02|0.56651
00:59:03|0.56651
00:59:04|0.56651
00:59:05|0.56651
00:59:06|0.56651
00:59:07|0.56651
00:59:08|0.56651
00:59:09|0.56651
00:59:10|0.56651
00:59:12|0.56651
00:59:12|0.56672
00:59:13|0.5666
00:59:14|0.56676
00:59:15|0.56676
00:59:16|0.56676
00:59:17|0.56676
00:59:18|0.56676
00:59:19|0.56676
00:59:20|0.56676
00:59:21|0.56676
00:59:22|0.56676
00:59:23|0.56676
00:59:25|0.56676
00:59:25|0.56676
00:59:26|0.56676
00:59:27|0.56676
00:59:28|0.56676
00:59:29|0.56685
00:59:30|0.56685
00:59:31|0.56685
00:59:32|0.56685
00:59:33|0.56685
00:59:34|0.56685
00:59:35|0.56685
00:59:37|0.56685
00:59:38|0.56685
00:59:38|0.56685
00:59:39|0.56685
00:59:40|0.56685
00:59:42|0.56685
00:59:42|0.56675
00:59:44|0.56674
00:59:44|0.56674
00:59:45|0.56674
00:59:46|0.56674
00:59:48|0.56674
00:59:49|0.56674
00:59:49|0.56674
00:59:51|0.56664
00:59:51|0.56664
00:59:53|0.56664
00:59:53|0.56664
00:59:54|0.56664
00:59:55|0.56633
00:59:56|0.56633
00:59:58|0.56633
00:59:58|0.56633
00:59:59|0.56633
01:00:01|0.56633
01:00:02|0.56633
01:00:02|0.56633
01:00:03|0.56633
01:00:05|0.56641
01:00:06|0.56641
01:00:07|0.56641
01:00:08|0.56641
01:00:09|0.56641
01:00:10|0.56642
01:00:11|0.56642
01:00:12|0.56653
01:00:14|0.56673
01:00:14|0.56673
01:00:15|0.56673
01:00:16|0.5669
01:00:17|0.56701
01:00:18|0.56701
01:00:19|0.56701
01:00:20|0.56701
01:00:22|0.56691
01:00:23|0.56703
01:00:23|0.56706
01:00:25|0.56706
01:00:26|0.56706
01:00:26|0.56706
01:00:28|0.56706
01:00:29|0.56716
01:00:30|0.56716
01:00:31|0.56716
01:00:31|0.56716
01:00:32|0.56716
01:00:34|0.56716
01:00:35|0.56716
01:00:35|0.56716
01:00:37|0.56716
01:00:38|0.5672
01:00:39|0.56735
01:00:39|0.56735
01:00:41|0.56767
01:00:42|0.56767
01:00:42|0.56767
01:00:44|0.56767
01:00:45|0.56767
01:00:46|0.56769
01:00:47|0.56769
01:00:48|0.56769
01:00:49|0.56769
01:00:49|0.56769
01:00:51|0.56769
01:00:52|0.56769
01:00:53|0.56769
01:00:54|0.56785
01:00:54|0.56785
01:00:55|0.56785
01:00:57|0.56785
01:00:58|0.56785
01:00:59|0.56785
01:01:00|0.56777
01:01:00|0.56777
01:01:01|0.56777
01:01:03|0.56762
01:01:04|0.56762
01:01:04|0.56762
01:01:06|0.56762
01:01:07|0.56762
01:01:09|0.56773
01:01:10|0.56773
01:01:10|0.56765
01:01:11|0.56757
01:01:12|0.56747
01:01:13|0.56747
01:01:15|0.56747
01:01:15|0.56747
01:01:16|0.56747
01:01:17|0.56747
01:01:18|0.56747
01:01:20|0.56747
01:01:20|0.56747
01:01:22|0.56752
01:01:23|0.56752
01:01:24|0.56752
01:01:24|0.56752
01:01:25|0.56752
01:01:27|0.56735
01:01:27|0.56735
01:01:29|0.56735
01:01:29|0.56739
01:01:31|0.56739
01:01:32|0.56739
01:01:33|0.56739
01:01:33|0.56739
01:01:34|0.56739
01:01:36|0.56725
01:01:37|0.56702
01:01:38|0.567
01:01:39|0.567
01:01:40|0.567
01:01:41|0.56692
01:01:42|0.56692
01:01:42|0.56692
01:01:44|0.56692
01:01:44|0.56692
01:01:46|0.56685
01:01:47|0.56685
01:01:48|0.56685
01:01:49|0.56685
01:01:50|0.56685
01:01:51|0.56684
01:01:52|0.56659
01:01:53|0.56659
01:01:53|0.56659
01:01:55|0.56659
01:01:55|0.56659
01:01:57|0.56659
01:01:57|0.56659
01:01:58|0.56659
01:02:00|0.56659
01:02:00|0.56651
01:02:01|0.56651
01:02:03|0.56651
01:02:04|0.56651
01:02:05|0.56651
01:02:06|0.56651
01:02:07|0.56651
01:02:09|0.56649
01:02:10|0.56649
01:02:11|0.56649
01:02:12|0.56649
01:02:13|0.56649
01:02:14|0.56649
01:02:15|0.56641
01:02:16|0.56641
01:02:17|0.56641
01:02:18|0.56641
01:02:19|0.56641
01:02:20|0.56641
01:02:21|0.5668
01:02:22|0.5668
01:02:23|0.5668
01:02:24|0.5668
01:02:25|0.5668
01:02:26|0.56689
01:02:27|0.56689
01:02:28|0.56689
01:02:29|0.56689
01:02:30|0.56689
01:02:32|0.56689
01:02:32|0.56705
01:02:33|0.56705
01:02:34|0.56705
01:02:35|0.56705
01:02:36|0.56705
01:02:37|0.56705
01:02:38|0.56705
01:02:39|0.56705
01:02:40|0.56705
01:02:41|0.56723
01:02:43|0.56723
01:02:43|0.56723
01:02:44|0.56723
01:02:45|0.56723
01:02:46|0.56723
01:02:48|0.56723
01:02:48|0.56723
01:02:50|0.56749
01:02:51|0.56749
01:02:51|0.56749
01:02:53|0.56749
01:02:53|0.56749
01:02:55|0.56773
01:02:55|0.56825
01:02:56|0.56825
01:02:58|0.56825
01:02:58|0.56825
01:02:59|0.56825
01:03:00|0.56825
01:03:02|0.56825
01:03:02|0.56825
01:03:04|0.56826
01:03:04|0.56826
01:03:06|0.56826
01:03:06|0.56826
01:03:08|0.56826
01:03:09|0.56826
01:03:09|0.56773
01:03:10|0.56773
01:03:11|0.56791
01:03:13|0.56791
01:03:14|0.56791
01:03:15|0.56791
01:03:16|0.56791
01:03:17|0.56791
01:03:18|0.5679
01:03:20|0.5679
01:03:20|0.5679
01:03:21|0.5679
01:03:22|0.56802
01:03:23|0.56777
01:03:25|0.56777
01:03:26|0.56777
01:03:27|0.56777
01:03:28|0.56777
01:03:29|0.56782
01:03:30|0.56782
01:03:30|0.56782
01:03:32|0.56782
01:03:33|0.56768
01:03:34|0.56761
01:03:35|0.56761
01:03:36|0.56761
01:03:37|0.56761
01:03:38|0.56762
01:03:39|0.56762
01:03:40|0.56762
01:03:41|0.56712
01:03:42|0.56718
01:03:43|0.56712
01:03:44|0.56712
01:03:46|0.56695
01:03:46|0.56693
01:03:47|0.56693
01:03:48|0.56693
01:03:49|0.56693
01:03:50|0.56693
01:03:51|0.56693
01:03:52|0.5665
01:03:53|0.5665
01:03:54|0.5665
01:03:55|0.5665
01:03:56|0.5665
01:03:57|0.56667
01:03:58|0.56667
01:03:59|0.56669
01:04:00|0.56669
01:04:02|0.56723
01:04:02|0.56723
01:04:03|0.56723
01:04:04|0.56723
01:04:05|0.56679
01:04:06|0.56679
01:04:08|0.56679
01:04:09|0.56679
01:04:10|0.56666
01:04:11|0.56654
01:04:12|0.56654
01:04:14|0.56654
01:04:15|0.56654
01:04:16|0.56622
01:04:17|0.56654
01:04:18|0.56654
01:04:19|0.56654
01:04:20|0.56613
01:04:20|0.56613
01:04:22|0.56613
01:04:23|0.56613
01:04:24|0.566
01:04:25|0.56607
01:04:26|0.56577
01:04:27|0.56577
01:04:28|0.56587
01:04:29|0.56587
01:04:30|0.56587
01:04:31|0.56587
01:04:32|0.56552
01:04:33|0.56552
01:04:34|0.56552
01:04:35|0.56552
01:04:36|0.56552
01:04:37|0.56552
01:04:37|0.56552
01:04:39|0.56552
01:04:39|0.56552
01:04:41|0.5655
01:04:42|0.5655
01:04:43|0.56536
01:04:44|0.56536
01:04:45|0.56536
01:04:45|0.56536
01:04:47|0.56521
01:04:47|0.56521
01:04:48|0.56506
01:04:49|0.56507
01:04:51|0.56501
01:04:52|0.56501
01:04:53|0.565
01:04:53|0.565
01:04:55|0.565
01:04:55|0.565
01:04:56|0.565
01:04:57|0.56501
01:04:58|0.56497
01:05:00|0.56481
01:05:00|0.56481
01:05:01|0.56481
01:05:03|0.56468
01:05:04|0.5646
01:05:05|0.5646
01:05:05|0.56425
01:05:06|0.56425
01:05:08|0.56425
01:05:09|0.56444
01:05:10|0.56444
01:05:11|0.56444
01:05:12|0.56454
01:05:13|0.56454
01:05:15|0.56423
01:05:16|0.56423
01:05:17|0.56423
01:05:18|0.56398
01:05:18|0.56414
01:05:19|0.56414
01:05:20|0.56414
01:05:22|0.56414
01:05:22|0.56397
01:05:23|0.56356
01:05:25|0.56348
01:05:25|0.56351
01:05:27|0.56341
01:05:28|0.56341
01:05:28|0.56341
01:05:29|0.56341
01:05:31|0.56341
01:05:31|0.56329
01:05:32|0.563
01:05:33|0.563
01:05:34|0.56348
01:05:35|0.56355
01:05:37|0.56355
01:05:38|0.56355
01:05:38|0.56355
01:05:40|0.56348
01:05:41|0.56348
01:05:42|0.56355
01:05:42|0.56355
01:05:44|0.56355
01:05:44|0.56355
01:05:45|0.56355
01:05:47|0.56355
01:05:47|0.56355
01:05:49|0.56355
01:05:49|0.56355
01:05:51|0.56387
01:05:52|0.56387
01:05:52|0.56387
01:05:54|0.56355
01:05:55|0.56355
01:05:56|0.56355
01:05:57|0.563
01:05:58|0.563
01:05:59|0.56304
01:06:00|0.56326
01:06:01|0.56326
01:06:02|0.56327
01:06:03|0.56327
01:06:04|0.56377
01:06:05|0.56377
01:06:06|0.56377
01:06:07|0.56367
01:06:08|0.56367
01:06:09|0.56367
01:06:11|0.56367
01:06:11|0.56358
01:06:12|0.56357
01:06:13|0.56357
01:06:14|0.56357
01:06:16|0.56357
01:06:17|0.56377
01:06:18|0.56377
01:06:19|0.56329
01:06:20|0.56329
01:06:21|0.56311
01:06:22|0.56322
01:06:23|0.56322
01:06:24|0.56322
01:06:25|0.56322
01:06:26|0.56322
01:06:27|0.56322
01:06:28|0.56322
01:06:29|0.56322
01:06:30|0.5615
01:06:31|0.56152
01:06:32|0.56154
01:06:33|0.56155
01:06:34|0.56133
01:06:35|0.56131
01:06:36|0.56131
01:06:37|0.56113
01:06:38|0.56111
01:06:39|0.56111
01:06:40|0.56111
01:06:41|0.56105
01:06:43|0.56161
01:06:43|0.56167
01:06:44|0.56221
01:06:45|0.56221
01:06:47|0.56221
01:06:47|0.56219
01:06:49|0.56219
01:06:49|0.56199
01:06:51|0.56199
01:06:51|0.56144
01:06:52|0.56144
01:06:53|0.56179
01:06:55|0.56193
01:06:56|0.56168
01:06:57|0.56168
01:06:58|0.56168
01:06:59|0.56168
01:07:15|0.56168
01:07:15|0.56129
01:07:17|0.56134
01:07:18|0.56134
01:07:19|0.56134
01:07:20|0.56134
01:07:21|0.56134
01:07:22|0.56134
01:07:23|0.56191
01:07:24|0.56179
01:07:25|0.56179
01:07:26|0.56131
01:07:28|0.56155
01:07:28|0.56155
01:07:29|0.56155
01:07:30|0.56155
01:07:31|0.56169
01:07:32|0.56169
01:07:33|0.56169
01:07:34|0.56189
01:07:35|0.56213
01:07:36|0.56243
01:07:37|0.56245
01:07:38|0.56245
01:07:39|0.56245
01:07:40|0.56238
01:07:41|0.56238
01:07:42|0.56238
01:07:43|0.56255
01:07:44|0.56255
01:07:45|0.56294
01:07:46|0.56271
01:07:47|0.56271
01:07:48|0.56271
01:07:49|0.56271
01:07:50|0.56271
01:07:51|0.56271
01:07:52|0.56271
01:07:53|0.56271
01:07:54|0.56271
01:07:55|0.56271
01:07:56|0.56277
01:07:57|0.56277
01:07:58|0.5628
01:07:59|0.5628
01:08:00|0.5628
01:08:01|0.56259
01:08:02|0.5628
01:08:03|0.5628
01:08:04|0.5628
01:08:05|0.5628
01:08:06|0.5628
01:08:07|0.5628
01:08:08|0.5628
01:08:09|0.56241
01:08:10|0.56229
01:08:12|0.56229
01:08:13|0.56229
01:08:14|0.56229
01:08:14|0.56229
01:08:16|0.56229
01:08:17|0.56229
01:08:18|0.56229
01:08:18|0.56229
01:08:20|0.56229
01:08:21|0.56229
01:08:22|0.56229
01:08:23|0.56226
01:08:24|0.56226
01:08:25|0.56226
01:08:26|0.56226
01:08:27|0.56226
01:08:28|0.56217
01:08:29|0.56217
01:08:30|0.56217
01:08:31|0.56218
01:08:32|0.56218
01:08:33|0.56218
01:08:34|0.56218
01:08:35|0.56244
01:08:36|0.56244
01:08:37|0.56244
01:08:38|0.56244
01:08:39|0.56244
01:08:40|0.56244
01:08:41|0.56244
01:08:42|0.56244
01:08:43|0.56244
01:08:44|0.56244
01:08:45|0.56244
01:08:46|0.56243
01:08:47|0.56243
01:08:48|0.56243
01:08:49|0.56243
01:08:50|0.56243
01:08:51|0.56243
01:08:52|0.56243
01:08:53|0.56243
01:08:54|0.56243
01:08:56|0.56243
01:08:56|0.56243
01:08:57|0.56243
01:08:58|0.56243
01:08:59|0.56243
01:09:00|0.56241
01:09:01|0.56226
01:09:02|0.5624
01:09:03|0.56244
01:09:04|0.56242
01:09:05|0.5623
01:09:06|0.56169
01:09:07|0.56153
01:09:08|0.56153
01:09:09|0.56158
01:09:10|0.56158
01:09:11|0.56143
01:09:13|0.56143
01:09:14|0.56155
01:09:15|0.56155
01:09:16|0.56158
01:09:17|0.56158
01:09:19|0.56188
01:09:19|0.56188
01:09:20|0.56188
01:09:21|0.56188
01:09:22|0.56188
01:09:23|0.56188
01:09:24|0.56188
01:09:25|0.56231
01:09:26|0.56231
01:09:27|0.56231
01:09:28|0.56231
01:09:30|0.56231
01:09:30|0.56231
01:09:31|0.56231
01:09:32|0.56231
01:09:33|0.56262
01:09:34|0.56262
01:09:35|0.56262
01:09:37|0.56262
01:09:38|0.56262
01:09:39|0.56262
01:09:40|0.56262
01:09:40|0.56262
01:09:42|0.56262
01:09:42|0.56262
01:09:44|0.56262
01:09:45|0.56262
01:09:46|0.56262
01:09:47|0.56262
01:09:48|0.56262
01:09:49|0.56262
01:09:50|0.56262
01:09:50|0.56258
01:09:52|0.56258
01:09:53|0.56258
01:09:53|0.56258
01:09:55|0.56258
01:09:56|0.56258
01:09:57|0.56258
01:09:57|0.56258
01:09:59|0.56258
01:10:00|0.56258
01:10:00|0.56258
01:10:02|0.56258
01:10:02|0.56258
01:10:04|0.56258
01:10:05|0.56258
01:10:06|0.56258
01:10:07|0.56258
01:10:08|0.56258
01:10:09|0.56258
01:10:10|0.56223
01:10:11|0.56223
01:10:12|0.56222
01:10:13|0.56222
01:10:15|0.5621
01:10:16|0.56211
01:10:16|0.56211
01:10:18|0.56211
01:10:19|0.56207
01:10:20|0.56184
01:10:21|0.56184
01:10:22|0.56171
01:10:23|0.56171
01:10:24|0.56171
01:10:25|0.56171
01:10:26|0.56171
01:10:27|0.56171
01:10:28|0.56171
01:10:29|0.5619
01:10:30|0.5619
01:10:31|0.5619
01:10:32|0.5619
01:10:33|0.56198
01:10:34|0.56198
01:10:35|0.56198
01:10:36|0.56198
01:10:37|0.56198
01:10:38|0.56198
01:10:39|0.56185
01:10:40|0.56185
01:10:40|0.56165
01:10:42|0.5615
01:10:42|0.5615
01:10:44|0.5615
01:10:45|0.5615
01:10:46|0.5615
01:10:47|0.5615
01:10:48|0.5615
01:10:49|0.5615
01:10:49|0.5615
01:10:51|0.5615
01:10:52|0.5615
01:10:53|0.56173
01:10:54|0.56173
01:10:55|0.56173
01:10:56|0.56173
01:10:57|0.56173
01:10:58|0.56173
01:10:59|0.56173
01:11:00|0.56173
01:11:00|0.56173
01:11:02|0.56173
01:11:03|0.56173
01:11:04|0.56173
01:11:05|0.56173
01:11:06|0.56173
01:11:06|0.56173
01:11:08|0.56173
01:11:09|0.56173
01:11:10|0.56173
01:11:11|0.56173
01:11:12|0.56173
01:11:13|0.5617
01:11:14|0.5617
01:11:15|0.5617
01:11:16|0.5617
01:11:17|0.5617
01:11:18|0.5617
01:11:19|0.5617
01:11:20|0.5617
01:11:21|0.5617
01:11:22|0.5617
01:11:23|0.5617
01:11:25|0.5617
01:11:25|0.5617
01:11:26|0.5617
01:11:27|0.5617
01:11:28|0.5617
01:11:29|0.5617
01:11:31|0.5617
01:11:31|0.5617
01:11:32|0.5617
01:11:33|0.5617
01:11:34|0.5617
01:11:35|0.5617
01:11:36|0.5617
01:11:37|0.5617
01:11:38|0.56121
01:11:39|0.56121
01:11:40|0.56121
01:11:41|0.56121
01:11:42|0.56121
01:11:43|0.56121
01:11:44|0.56121
01:11:45|0.56121
01:11:46|0.56121
01:11:47|0.56146
01:11:48|0.56142
01:11:49|0.56142
01:11:50|0.56155
01:11:51|0.56158
01:11:52|0.56158
01:11:53|0.56158
01:11:54|0.56158
01:11:55|0.56158
01:11:56|0.56158
01:11:57|0.56197
01:11:58|0.56197
01:11:59|0.56197
01:12:00|0.56197
01:12:01|0.56197
01:12:02|0.562
01:12:03|0.562
01:12:04|0.562
01:12:05|0.562
01:12:06|0.562
01:12:07|0.562
01:12:08|0.562
01:12:09|0.56184
01:12:10|0.56184
01:12:11|0.56184
01:12:12|0.56184
01:12:13|0.56186
01:12:14|0.56186
01:12:16|0.56177
01:12:17|0.56177
01:12:18|0.56177
01:12:19|0.56177
01:12:20|0.56177
01:12:21|0.56177
01:12:22|0.56177
01:12:23|0.56177
01:12:24|0.56177
01:12:25|0.56161
01:12:26|0.56161
01:12:27|0.56161
01:12:28|0.56136
01:12:29|0.56136
01:12:30|0.56136
01:12:31|0.56136
01:12:32|0.56136
01:12:33|0.56148
01:12:34|0.56148
01:12:36|0.56156
01:12:36|0.56156
01:12:37|0.56156
01:12:38|0.56156
01:12:39|0.56156
01:12:40|0.56156
01:12:41|0.56156
01:12:42|0.56156
01:12:43|0.56156
01:12:44|0.56156
01:12:45|0.56156
01:12:46|0.56156
01:12:47|0.56156
01:12:49|0.56156
01:12:49|0.56156
01:12:51|0.56156
01:12:52|0.56156
01:12:52|0.56156
01:12:53|0.56156
01:12:54|0.56156
01:12:55|0.56156
01:12:57|0.56156
01:12:57|0.56156
01:12:59|0.56156
01:12:59|0.56156
01:13:00|0.56156
01:13:02|0.56163
01:13:02|0.56163
01:13:03|0.56163
01:13:05|0.56132
01:13:05|0.56132
01:13:07|0.56132
01:13:07|0.56132
01:13:08|0.56132
01:13:09|0.56132
01:13:10|0.56117
01:13:11|0.56117
01:13:12|0.56117
01:13:13|0.56113
01:13:14|0.56113
01:13:15|0.56097
01:13:17|0.56097
01:13:18|0.56097
01:13:19|0.56097
01:13:20|0.56096
01:13:21|0.56083
01:13:23|0.56083
01:13:24|0.56083
01:13:25|0.56048
01:13:26|0.56063
01:13:26|0.56063
01:13:28|0.56033
01:13:29|0.56033
01:13:30|0.56033
01:13:31|0.56033
01:13:32|0.56033
01:13:43|0.56033
01:13:43|0.56046
01:13:44|0.56032
01:13:45|0.56032
01:13:46|0.56032
01:13:47|0.56027
01:13:48|0.56027
01:13:49|0.56027
01:13:50|0.56
01:13:51|0.56008
01:13:52|0.56
01:13:53|0.56
01:13:55|0.56
01:13:56|0.56
01:13:56|0.56
01:13:57|0.56
01:13:59|0.56
01:13:59|0.5601
01:14:01|0.56056
01:14:02|0.56056
01:14:02|0.56043
01:14:03|0.56058
01:14:04|0.56058
01:14:06|0.56058
01:14:07|0.56058
01:14:07|0.56085
01:14:09|0.56085
01:14:10|0.56085
01:14:11|0.56085
01:14:11|0.56087
01:14:13|0.56094
01:14:13|0.56094
01:14:15|0.56087
01:14:16|0.56087
01:14:17|0.56099
01:14:18|0.5611
01:14:20|0.5611
01:14:21|0.5611
01:14:22|0.5611
01:14:23|0.5611
01:14:24|0.56095
01:14:26|0.56095
01:14:26|0.56095
01:14:27|0.56095
01:14:29|0.56095
01:14:29|0.56095
01:14:31|0.56095
01:14:32|0.56095
01:14:33|0.56095
01:14:34|0.56095
01:14:35|0.56095
01:14:36|0.56096
01:14:37|0.56096
01:14:38|0.56099
01:14:39|0.56099
01:14:40|0.56099
01:14:41|0.56099
01:14:42|0.56099
01:14:43|0.56099
01:14:44|0.56099
01:14:45|0.56099
01:14:46|0.56099
01:14:47|0.56105
01:14:48|0.56106
01:14:49|0.56106
01:14:50|0.56106
01:14:51|0.56106
01:14:52|0.56106
01:14:53|0.56106
01:14:54|0.56106
01:14:55|0.56106
01:14:56|0.56106
01:14:57|0.56139
01:14:58|0.56139
01:14:59|0.56139
01:15:00|0.56146
01:15:01|0.56146
01:15:03|0.56111
01:15:03|0.56111
01:15:04|0.56111
01:15:05|0.56111
01:15:06|0.56111
01:15:07|0.56111
01:15:08|0.56111
01:15:09|0.56164
01:15:10|0.56164
01:15:11|0.56177
01:15:12|0.56178
01:15:13|0.56178
01:15:14|0.56178
01:15:15|0.56178
01:15:16|0.56178
01:15:17|0.56178
01:15:19|0.56178
01:15:20|0.56178
01:15:21|0.56178
01:15:22|0.56178
01:15:23|0.56178
01:15:24|0.56178
01:15:24|0.56178
01:15:26|0.56178
01:15:27|0.56178
01:15:28|0.56178
01:15:29|0.56178
01:15:30|0.56178
01:15:31|0.56178
01:15:32|0.56178
01:15:33|0.56178
01:15:34|0.56178
01:15:35|0.56178
01:15:36|0.56178
01:15:38|0.56172
01:15:38|0.56178
01:15:39|0.56186
01:15:40|0.56186
01:15:41|0.56186
01:15:42|0.56186
01:15:43|0.56186
01:15:44|0.56186
01:15:45|0.56186
01:15:46|0.56186
01:15:47|0.56186
01:15:49|0.56186
01:15:50|0.56149
01:15:51|0.56168
01:15:51|0.56168
01:15:52|0.56168
01:15:54|0.56168
01:15:55|0.56161
01:15:56|0.56161
01:15:57|0.56115
01:15:57|0.56101
01:15:59|0.56101
01:16:00|0.56114
01:16:01|0.56113
01:16:02|0.56113
01:16:02|0.56113
01:16:04|0.56113
01:16:05|0.56113
01:16:06|0.56113
01:16:06|0.56113
01:16:08|0.56113
01:16:08|0.56113
01:16:10|0.56113
01:16:11|0.56113
01:16:12|0.56113
01:16:13|0.56113
01:16:14|0.56117
01:16:15|0.56114
01:16:15|0.56114
01:16:17|0.56114
01:16:18|0.56114
01:16:19|0.56114
01:16:20|0.56111
01:16:22|0.56111
01:16:22|0.56111
01:16:23|0.56111
01:16:24|0.56111
01:16:25|0.56111
01:16:27|0.56111
01:16:27|0.56111
01:16:29|0.56102
01:16:30|0.56102
01:16:31|0.56102
01:16:32|0.56102
01:16:33|0.56102
01:16:34|0.56102
01:16:35|0.56102
01:16:36|0.56102
01:16:37|0.56102
01:16:38|0.56102
01:16:39|0.56102
01:16:40|0.56102
01:16:41|0.56102
01:16:42|0.5613
01:16:43|0.5613
01:16:44|0.5613
01:16:45|0.5613
01:16:46|0.5613
01:16:47|0.5613
01:16:48|0.5613
01:16:49|0.5615
01:16:50|0.5615
01:16:51|0.5615
01:16:52|0.5618
01:16:53|0.56156
01:16:54|0.56156
01:16:55|0.56156
01:16:56|0.5621
01:16:58|0.5621
01:16:59|0.5621
01:16:59|0.5621
01:17:00|0.5621
01:17:02|0.5621
01:17:03|0.5621
01:17:04|0.5621
01:17:04|0.5621
01:17:05|0.5621
01:17:06|0.5619
01:17:07|0.5621
01:17:09|0.5621
01:17:09|0.5621
01:17:10|0.5621
01:17:12|0.5621
01:17:13|0.5621
01:17:14|0.56209
01:17:14|0.56208
01:17:15|0.56208
01:17:17|0.56208
01:17:18|0.56208
01:17:18|0.5615
01:17:20|0.5615
01:17:21|0.56197
01:17:22|0.56197
01:17:23|0.56197
01:17:24|0.56191
01:17:25|0.56191
01:17:26|0.56191
01:17:27|0.56186
01:17:28|0.56186
01:17:29|0.56186
01:17:30|0.56186
01:17:31|0.56186
01:17:32|0.56186
01:17:33|0.56186
01:17:34|0.56186
01:17:35|0.56186
01:17:37|0.56186
01:17:37|0.56186
01:17:38|0.56186
01:17:39|0.56186
01:17:40|0.56186
01:17:42|0.56227
01:17:43|0.56227
01:17:43|0.56227
01:17:45|0.56225
01:17:46|0.56225
01:17:46|0.56225
01:17:48|0.56225
01:17:48|0.56225
01:17:49|0.56225
01:17:50|0.56245
01:17:52|0.56245
01:17:53|0.56245
01:17:53|0.56245
01:17:54|0.56245
01:17:55|0.56245
01:17:57|0.56265
01:17:57|0.5626
01:17:58|0.5626
01:17:59|0.5626
01:18:00|0.56253
01:18:02|0.56253
01:18:02|0.56272
01:18:04|0.56272
01:18:05|0.56272
01:18:05|0.56272
01:18:06|0.56272
01:18:07|0.5623
01:18:08|0.5623
01:18:10|0.5623
01:18:10|0.56249
01:18:11|0.56249
01:18:13|0.56249
01:18:14|0.56249
01:18:14|0.56279
01:18:16|0.56279
01:18:17|0.56279
01:18:18|0.56278
01:18:18|0.56278
01:18:19|0.56278
01:18:21|0.56278
01:18:22|0.56244
01:18:23|0.56244
01:18:24|0.56244
01:18:25|0.56255
01:18:26|0.56255
01:18:27|0.56268
01:18:28|0.56268
01:18:29|0.56268
01:18:30|0.56268
01:18:31|0.56268
01:18:32|0.56268
01:18:33|0.56268
01:18:35|0.56268
01:18:35|0.56268
01:18:37|0.56268
01:18:37|0.56268
01:18:39|0.5624
01:18:40|0.5624
01:18:40|0.5624
01:18:42|0.56246
01:18:43|0.56246
01:18:44|0.56246
01:18:45|0.56246
01:18:45|0.56246
01:18:47|0.56246
01:18:47|0.56246
01:18:49|0.56246
01:18:49|0.56246
01:18:51|0.56246
01:18:51|0.56246
01:18:52|0.56196
01:18:54|0.5618
01:18:55|0.56227
01:18:56|0.56227
01:18:57|0.56191
01:18:58|0.56191
01:18:59|0.56191
01:18:59|0.56191
01:19:00|0.56185
01:19:02|0.56185
01:19:03|0.56185
01:19:04|0.56206
01:19:05|0.56206
01:19:06|0.56206
01:19:07|0.5622
01:19:08|0.56245
01:19:09|0.56245
01:19:10|0.56245
01:19:11|0.56233
01:19:11|0.56221
01:19:13|0.56221
01:19:14|0.56221
01:19:15|0.56221
01:19:16|0.56221
01:19:17|0.56242
01:19:18|0.56246
01:19:19|0.56246
01:19:20|0.56246
01:19:21|0.56246
01:19:22|0.56246
01:19:24|0.56246
01:19:25|0.56246
01:19:26|0.56246
01:19:26|0.56246
01:19:27|0.56246
01:19:29|0.56246
01:19:30|0.56246
01:19:31|0.56246
01:19:32|0.56246
01:19:33|0.56246
01:19:34|0.56263
01:19:34|0.56263
01:19:36|0.56263
01:19:37|0.56263
01:19:38|0.5624
01:19:38|0.5624
01:19:40|0.5624
01:19:40|0.5624
01:19:41|0.5624
01:19:43|0.5624
01:19:43|0.5624
01:19:45|0.5624
01:19:46|0.5624
01:19:47|0.5624
01:19:48|0.5624
01:19:49|0.5624
01:19:50|0.5624
01:19:51|0.5625
01:19:52|0.5625
01:19:53|0.5625
01:19:54|0.5625
01:19:55|0.5625
01:19:56|0.5625
01:19:57|0.5624
01:19:58|0.5624
01:19:59|0.5624
01:20:00|0.5624
01:20:01|0.5624
01:20:02|0.5624
01:20:03|0.5624
01:20:04|0.5624
01:20:05|0.5624
01:20:06|0.5624
01:20:07|0.56221
01:20:08|0.56221
01:20:09|0.56221
01:20:10|0.56221
01:20:11|0.56221
01:20:12|0.56221
01:20:13|0.56221
01:20:14|0.56221
01:20:15|0.56221
01:20:16|0.5624
01:20:17|0.5624
01:20:19|0.5624
01:20:19|0.56239
01:20:20|0.56239
01:20:21|0.56239
01:20:22|0.56239
01:20:24|0.56239
01:20:25|0.56239
01:20:26|0.56239
01:20:27|0.56239
01:20:28|0.56239
01:20:29|0.56239
01:20:30|0.56239
01:20:32|0.56239
01:20:32|0.56239
01:20:33|0.56239
01:20:35|0.56239
01:20:35|0.56239
01:20:36|0.56242
01:20:37|0.56242
01:20:38|0.56254
01:20:40|0.56261
01:20:41|0.56261
01:20:41|0.56261
01:20:43|0.56261
01:20:44|0.56261
01:20:45|0.56261
01:20:46|0.56261
01:20:47|0.56262
01:20:48|0.56262
01:20:49|0.56262
01:20:50|0.56262
01:20:51|0.56262
01:20:51|0.5626
01:20:53|0.5626
01:20:54|0.56266
01:20:55|0.56266
01:20:56|0.56266
01:20:57|0.56266
01:20:58|0.56266
01:20:59|0.56266
01:21:00|0.56266
01:21:01|0.56266
01:21:02|0.5627
01:21:03|0.5627
01:21:04|0.5627
01:21:05|0.5627
01:21:06|0.56266
01:21:07|0.56256
01:21:08|0.56256
01:21:09|0.56228
01:21:10|0.56228
01:21:11|0.56228
01:21:12|0.56228
01:21:13|0.56228
01:21:14|0.56228
01:21:15|0.56228
01:21:16|0.56239
01:21:17|0.56249
01:21:18|0.56249
01:21:19|0.56249
01:21:20|0.56249
01:21:21|0.56249
01:21:22|0.56249
01:21:23|0.56249
01:21:24|0.56246
01:21:26|0.56246
01:21:27|0.56246
01:21:28|0.56215
01:21:29|0.56215
01:21:31|0.56215
01:21:31|0.56215
01:21:32|0.56215
01:21:34|0.56221
01:21:35|0.56221
01:21:36|0.56221
01:21:37|0.56221
01:21:38|0.56221
01:21:39|0.56221
01:21:40|0.56221
01:21:41|0.56216
01:21:42|0.56216
01:21:42|0.56216
01:21:44|0.56216
01:21:45|0.56216
01:21:46|0.56216
01:21:47|0.56216
01:21:48|0.56216
01:21:49|0.56195
01:21:50|0.56195
01:21:51|0.56197
01:21:52|0.56197
01:21:53|0.56196
01:21:54|0.5617
01:21:54|0.5617
01:21:56|0.56167
01:21:57|0.56167
01:21:58|0.56167
01:21:59|0.56167
01:22:00|0.56167
01:22:01|0.56167
01:22:02|0.56167
01:22:03|0.56167
01:22:04|0.56167
01:22:05|0.56167
01:22:06|0.56167
01:22:07|0.56167
01:22:08|0.56186
01:22:09|0.56186
01:22:10|0.56186
01:22:11|0.56186
01:22:12|0.56186
01:22:13|0.56186
01:22:14|0.56186
01:22:15|0.56186
01:22:16|0.56186
01:22:17|0.56186
01:22:18|0.56186
01:22:19|0.56186
01:22:20|0.56194
01:22:21|0.56194
01:22:22|0.56194
01:22:23|0.56194
01:22:24|0.56194
01:22:25|0.56182
01:22:26|0.56182
01:22:27|0.56182
01:22:28|0.56182
01:22:29|0.56182
01:22:30|0.56182
01:22:31|0.56182
01:22:32|0.56163
01:22:33|0.56163
01:22:34|0.56155
01:22:36|0.56155
01:22:37|0.56155
01:22:38|0.56155
01:22:39|0.56155
01:22:40|0.56155
01:22:41|0.56155
01:22:41|0.56155
01:22:43|0.56155
01:22:44|0.56155
01:22:45|0.56155
01:22:46|0.56155
01:22:47|0.56155
01:22:48|0.56155
01:22:49|0.56155
01:22:50|0.56129
01:22:51|0.56129
01:22:52|0.56129
01:22:53|0.56129
01:22:54|0.56111
01:22:55|0.56111
01:22:56|0.56111
01:22:57|0.56114
01:22:58|0.56114
01:22:59|0.56114
01:23:00|0.56097
01:23:01|0.56097
01:23:02|0.56097
01:23:03|0.56097
01:23:04|0.56097
01:23:05|0.56097
01:23:06|0.56097
01:23:07|0.56097
01:23:08|0.56106
01:23:09|0.56121
01:23:10|0.56121
01:23:11|0.56121
01:23:12|0.56121
01:23:13|0.56097
01:23:14|0.56097
01:23:15|0.56097
01:23:16|0.56097
01:23:17|0.56112
01:23:18|0.56129
01:23:19|0.56129
01:23:20|0.56129
01:23:21|0.56129
01:23:22|0.56129
01:23:23|0.56129
01:23:24|0.56129
01:23:25|0.56096
01:23:26|0.56096
01:23:28|0.56069
01:23:29|0.56099
01:23:30|0.56076
01:23:31|0.56076
01:23:32|0.56017
01:23:33|0.56017
01:23:34|0.56054
01:23:35|0.56054
01:23:36|0.56069
01:23:37|0.56069
01:23:37|0.56069
01:23:39|0.56042
01:23:40|0.56053
01:23:41|0.56053
01:23:42|0.56043
01:23:43|0.56043
01:23:44|0.56043
01:23:45|0.56043
01:23:46|0.56043
01:23:47|0.56022
01:23:48|0.56
01:23:49|0.56
01:23:50|0.56
01:23:51|0.56035
01:23:52|0.56035
01:23:53|0.56035
01:23:54|0.56035
01:23:55|0.56035
01:23:56|0.56
01:23:57|0.56
01:23:58|0.56
01:23:59|0.56
01:24:00|0.55984
01:24:01|0.55989
01:24:02|0.55989
01:24:03|0.5602
01:24:04|0.5602
01:24:05|0.56088
01:24:06|0.56088
01:24:07|0.56088
01:24:08|0.56088
01:24:09|0.56088
01:24:10|0.5607
01:24:11|0.5607
01:24:12|0.5607
01:24:13|0.5607
01:24:14|0.56098
01:24:15|0.56098
01:24:16|0.56098
01:24:17|0.56098
01:24:18|0.56098
01:24:19|0.56098
01:24:20|0.56098
01:24:21|0.56098
01:24:22|0.56098
01:24:23|0.56131
01:24:24|0.56131
01:24:25|0.56131
01:24:26|0.56131
01:24:27|0.56131
01:24:29|0.56082
01:24:30|0.56082
01:24:31|0.56082
01:24:32|0.56087
01:24:33|0.56087
01:24:34|0.56087
01:24:34|0.56059
01:24:36|0.56059
01:24:37|0.56059
01:24:38|0.56059
01:24:39|0.56059
01:24:40|0.56059
01:24:40|0.56059
01:24:42|0.56059
01:24:43|0.56059
01:24:44|0.56059
01:24:45|0.56059
01:24:46|0.56059
01:24:47|0.56059
01:24:51|0.56059
01:24:51|0.56029
01:24:52|0.56029
01:24:54|0.56029
01:24:54|0.56029
01:24:56|0.56029
01:24:57|0.56029
01:24:58|0.56029
01:24:59|0.56029
01:25:00|0.5604
01:25:01|0.5604
01:25:02|0.5604
01:25:03|0.56046
01:25:04|0.56046
01:25:05|0.56046
01:25:06|0.56046
01:25:07|0.56046
01:25:08|0.56046
01:25:09|0.56046
01:25:10|0.5609
01:25:11|0.5609
01:25:12|0.56085
01:25:13|0.56085
01:25:14|0.56113
01:25:15|0.56113
01:25:16|0.56139
01:25:17|0.56139
01:25:18|0.56139
01:25:19|0.56158
01:25:20|0.56157
01:25:21|0.56157
01:25:22|0.56157
01:25:23|0.56157
01:25:24|0.56157
01:25:25|0.56157
01:25:26|0.56157
01:25:27|0.56157
01:25:28|0.56157
01:25:30|0.56157
01:25:30|0.56157
01:25:31|0.56157
01:25:33|0.56157
01:25:34|0.56157
01:25:35|0.56157
01:25:36|0.56157
01:25:37|0.56157
01:25:38|0.56154
01:25:39|0.56154
01:25:40|0.56154
01:25:41|0.56154
01:25:42|0.56154
01:25:43|0.56157
01:25:44|0.56157
01:25:45|0.56157
01:25:46|0.56157
01:25:46|0.56157
01:25:48|0.56157
01:25:49|0.56157
01:25:50|0.56157
01:25:51|0.56157
01:25:52|0.56157
01:25:53|0.56157
01:25:53|0.56157
01:25:55|0.56175
01:25:55|0.56178
01:25:57|0.56178
01:25:58|0.56178
01:25:59|0.56178
01:26:00|0.5617
01:26:01|0.5617
01:26:02|0.56183
01:26:03|0.56174
01:26:04|0.56174
01:26:05|0.56174
01:26:06|0.56174
01:26:07|0.56174
01:26:08|0.56174
01:26:09|0.56204
01:26:10|0.56201
01:26:11|0.5617
01:26:12|0.56192
01:26:13|0.56178
01:26:14|0.56178
01:26:15|0.56178
01:26:16|0.56178
01:26:17|0.56178
01:26:18|0.56178
01:26:19|0.56178
01:26:20|0.56178
01:26:21|0.56178
01:26:22|0.56178
01:26:23|0.56167
01:26:24|0.56167
01:26:25|0.56178
01:26:26|0.56194
01:26:27|0.56194
01:26:28|0.56194
01:26:30|0.56142
01:26:31|0.56142
01:26:32|0.56142
01:26:33|0.56142
01:26:34|0.56142
01:26:35|0.56185
01:26:36|0.56185
01:26:37|0.56185
01:26:38|0.56185
01:26:40|0.56185
01:26:40|0.56185
01:26:41|0.56185
01:26:42|0.56185
01:26:43|0.56196
01:26:44|0.56196
01:26:45|0.56196
01:26:47|0.56196
01:26:47|0.56196
01:26:48|0.56196
01:26:49|0.56196
01:26:50|0.56196
01:26:52|0.56196
01:26:53|0.56196
01:26:54|0.56197
01:26:54|0.56197
01:26:56|0.56197
01:26:57|0.56182
01:26:58|0.56182
01:26:58|0.56182
01:27:00|0.56182
01:27:00|0.56182
01:27:01|0.56182
01:27:03|0.5619
01:27:03|0.5619
01:27:04|0.5619
01:27:05|0.5619
01:27:06|0.5619
01:27:08|0.5619
01:27:08|0.5619
01:27:09|0.5619
01:27:11|0.5619
01:27:11|0.5619
01:27:13|0.56191
01:27:13|0.56222
01:27:15|0.56222
01:27:15|0.56222
01:27:17|0.56222
01:27:17|0.56222
01:27:19|0.56222
01:27:19|0.56256
01:27:21|0.56256
01:27:22|0.56235
01:27:22|0.56262
01:27:24|0.56262
01:27:25|0.56262
01:27:26|0.56262
01:27:26|0.56234
01:27:28|0.56232
01:27:29|0.56196
01:27:29|0.56205
01:27:31|0.56205
01:27:33|0.56195
01:27:33|0.56208
01:27:35|0.56194
01:27:36|0.56194
01:27:37|0.56253
01:27:38|0.56253
01:27:40|0.56253
01:27:40|0.56253
01:27:41|0.56253
01:27:42|0.56241
01:27:43|0.5625
01:27:44|0.5625
01:27:45|0.5625
01:27:46|0.56235
01:27:47|0.56235
01:27:48|0.56189
01:27:49|0.56183
01:27:50|0.56183
01:27:52|0.56183
01:27:52|0.56213
01:27:53|0.56213
01:27:54|0.56213
01:27:55|0.56213
01:27:56|0.56213
01:27:57|0.56241
01:27:58|0.56241
01:27:59|0.56241
01:28:00|0.56241
01:28:01|0.56208
01:28:02|0.56208
01:28:03|0.56208
01:28:04|0.56208
01:28:05|0.56208
01:28:06|0.56208
01:28:07|0.56208
01:28:08|0.56239
01:28:09|0.56239
01:28:10|0.56239
01:28:11|0.56239
01:28:12|0.56239
01:28:13|0.56239
01:28:14|0.56239
01:28:15|0.56239
01:28:16|0.56239
01:28:17|0.56239
01:28:18|0.56239
01:28:19|0.56239
01:28:20|0.56239
01:28:22|0.56239
01:28:22|0.56239
01:28:23|0.56239
01:28:24|0.56239
01:28:25|0.56227
01:28:27|0.56265
01:28:27|0.56265
01:28:28|0.5627
01:28:29|0.5627
01:28:31|0.5627
01:28:32|0.5627
01:28:32|0.5627
01:28:34|0.5627
01:28:35|0.56277
01:28:36|0.56277
01:28:37|0.56277
01:28:38|0.56277
01:28:39|0.56277
01:28:40|0.56277
01:28:41|0.56247
01:28:42|0.56247
01:28:43|0.56247
01:28:44|0.56247
01:28:45|0.56247
01:28:45|0.56247
01:28:47|0.56247
01:28:48|0.56247
01:28:49|0.56247
01:28:50|0.56247
01:28:51|0.56247
01:28:52|0.56247
01:28:53|0.56247
01:28:54|0.56247
01:28:55|0.56247
01:28:55|0.56247
01:28:57|0.56247
01:28:58|0.56247
01:28:59|0.56247
01:29:00|0.56267
01:29:01|0.56267
01:29:02|0.56266
01:29:03|0.56266
01:29:04|0.56266
01:29:05|0.56266
01:29:06|0.5627
01:29:07|0.5627
01:29:08|0.5629
01:29:09|0.56289
01:29:10|0.56289
01:29:11|0.56289
01:29:12|0.56289
01:29:13|0.56289
01:29:14|0.56289
01:29:15|0.56289
01:29:16|0.56289
01:29:17|0.56289
01:29:18|0.56289
01:29:19|0.56289
01:29:20|0.56289
01:29:21|0.56289
01:29:22|0.56289
01:29:23|0.56289
01:29:24|0.56289
01:29:25|0.56289
01:29:26|0.56274
01:29:27|0.56274
01:29:28|0.56274
01:29:29|0.56288
01:29:30|0.56288
01:29:31|0.56288
01:29:32|0.56289
01:29:34|0.56286
01:29:34|0.56286
01:29:35|0.56286
01:29:37|0.56286
01:29:38|0.56286
01:29:38|0.56286
01:29:40|0.56286
01:29:41|0.56286
01:29:42|0.56286
01:29:42|0.56286
01:29:43|0.56286
01:29:45|0.56286
01:29:46|0.56286
01:29:47|0.56286
01:29:48|0.56286
01:29:49|0.56286
01:29:50|0.56286
01:29:51|0.56286
01:29:52|0.56286
01:29:53|0.56286
01:29:54|0.56286
01:29:55|0.56286
01:29:56|0.56286
01:29:57|0.5629
01:29:58|0.56275
01:29:59|0.56275
01:30:00|0.56303
01:30:01|0.56303
01:30:02|0.56303
01:30:03|0.56282
01:30:04|0.56282
01:30:05|0.56282
01:30:06|0.56282
01:30:07|0.56282
01:30:08|0.56289
01:30:09|0.56289
01:30:10|0.56289
01:30:11|0.56289
01:30:12|0.56282
01:30:13|0.56282
01:30:14|0.56283
01:30:15|0.56283
01:30:16|0.56283
01:30:17|0.56283
01:30:18|0.56283
01:30:19|0.56283
01:30:20|0.56283
01:30:21|0.56283
01:30:22|0.56283
01:30:23|0.563
01:30:24|0.563
01:30:25|0.563
01:30:26|0.56312
01:30:27|0.56312
01:30:28|0.56312
01:30:29|0.56312
01:30:30|0.56312
01:30:31|0.56312
01:30:32|0.56312
01:30:33|0.56312
01:30:35|0.56312
01:30:35|0.56312
01:30:37|0.56312
01:30:38|0.56327
01:30:39|0.56327
01:30:39|0.56327
01:30:41|0.56327
01:30:41|0.56327
01:30:43|0.56327
01:30:44|0.56326
01:30:44|0.56326
01:30:46|0.56326
01:30:47|0.56326
01:30:48|0.56334
01:30:49|0.56334
01:30:49|0.56342
01:30:51|0.56342
01:30:52|0.56338
01:30:53|0.56338
01:30:54|0.56351
01:30:55|0.56378
01:30:56|0.56401
01:30:56|0.56401
01:30:58|0.56401
01:30:59|0.56401
01:31:00|0.56401
01:31:01|0.56424
01:31:02|0.56424
01:31:03|0.56434
01:31:03|0.56448
01:31:05|0.56448
01:31:05|0.56483
01:31:07|0.56483
01:31:07|0.565
01:31:08|0.565
01:31:09|0.565
01:31:10|0.565
01:31:11|0.565
01:31:12|0.56499
01:31:14|0.56499
01:31:15|0.56499
01:31:15|0.56499
01:31:16|0.56499
01:31:18|0.56512
01:31:18|0.56512
01:31:20|0.56515
01:31:21|0.56515
01:31:22|0.56514
01:31:23|0.56523
01:31:24|0.56511
01:31:25|0.56511
01:31:26|0.56506
01:31:27|0.56506
01:31:27|0.56506
01:31:29|0.56506
01:31:30|0.56506
01:31:31|0.5648
01:31:32|0.56496
01:31:33|0.56496
01:31:34|0.56496
01:31:35|0.56496
01:31:37|0.56496
01:31:37|0.56496
01:31:38|0.56502
01:31:39|0.56502
01:31:40|0.56513
01:31:41|0.56519
01:31:43|0.56519
01:31:43|0.56519
01:31:44|0.56519
01:31:46|0.56534
01:31:47|0.56534
01:31:48|0.56534
01:31:49|0.56552
01:31:50|0.56516
01:31:51|0.56516
01:31:52|0.56516
01:31:53|0.5651
01:31:54|0.56536
01:31:55|0.56536
01:31:57|0.56536
01:31:57|0.56536
01:31:59|0.56536
01:32:00|0.56536
01:32:01|0.56527
01:32:02|0.56527
01:32:03|0.56514
01:32:03|0.56514
01:32:05|0.56514
01:32:05|0.56514
01:32:07|0.56514
01:32:08|0.56514
01:32:09|0.56514
01:32:10|0.56514
01:32:12|0.56533
01:32:13|0.56533
01:32:13|0.56533
01:32:14|0.56533
01:32:15|0.56533
01:32:17|0.56533
01:32:18|0.56533
01:32:18|0.56533
01:32:20|0.56533
01:32:21|0.56533
01:32:22|0.56482
01:32:23|0.56482
01:32:24|0.56482
01:32:25|0.56482
01:32:25|0.56482
01:32:27|0.56482
01:32:27|0.56482
01:32:29|0.56482
01:32:30|0.56482
01:32:30|0.56482
01:32:33|0.56482
01:32:33|0.56482
01:32:34|0.56482
01:32:36|0.56543
01:32:37|0.56543
01:32:38|0.56543
01:32:39|0.56543
01:32:40|0.56543
01:32:41|0.56543
01:32:42|0.56543
01:32:43|0.56543
01:32:44|0.56526
01:32:45|0.56526
01:32:46|0.56526
01:32:47|0.56526
01:32:48|0.56526
01:32:49|0.56526
01:32:50|0.56526
01:32:51|0.56526
01:32:52|0.56526
01:32:53|0.56526
01:32:54|0.56526
01:32:55|0.56526
01:32:56|0.56526
01:32:57|0.56526
01:32:58|0.56526
01:32:59|0.56526
01:33:00|0.56526
01:33:01|0.56526
01:33:02|0.56539
01:33:03|0.5654
01:33:04|0.56546
01:33:05|0.56547
01:33:06|0.56548
01:33:07|0.56565
01:33:08|0.56565
01:33:09|0.56565
01:33:10|0.56583
01:33:11|0.56594
01:33:12|0.56607
01:33:13|0.56617
01:33:14|0.56616
01:33:16|0.56616
01:33:16|0.56616
01:33:17|0.56616
01:33:18|0.5664
01:33:20|0.5664
01:33:20|0.5664
01:33:21|0.5664
01:33:22|0.56641
01:33:23|0.56641
01:33:24|0.56648
01:33:25|0.56648
01:33:26|0.56648
01:33:27|0.56629
01:33:28|0.56629
01:33:30|0.56629
01:33:30|0.56629
01:33:31|0.56629
01:33:32|0.56629
01:33:33|0.56629
01:33:35|0.56629
01:33:35|0.56629
01:33:37|0.56629
01:33:38|0.56629
01:33:39|0.56629
01:33:40|0.56629
01:33:41|0.56628
01:33:42|0.56632
01:33:43|0.56632
01:33:44|0.56632
01:33:45|0.56632
01:33:46|0.566
01:33:47|0.566
01:33:48|0.566
01:33:49|0.56573
01:33:50|0.56573
01:33:51|0.56559
01:33:52|0.56559
01:33:53|0.56559
01:33:54|0.56559
01:33:55|0.56552
01:33:56|0.56552
01:33:57|0.56576
01:33:58|0.56576
01:33:59|0.56576
01:34:00|0.56576
01:34:01|0.5659
01:34:02|0.5659
01:34:03|0.5659
01:34:04|0.5659
01:34:05|0.5659
01:34:07|0.56588
01:34:07|0.56588
01:34:08|0.56588
01:34:09|0.56583
01:34:10|0.56583
01:34:11|0.56583
01:34:12|0.56583
01:34:13|0.56583
01:34:15|0.56583
01:34:16|0.56583
01:34:16|0.56583
01:34:18|0.56583
01:34:18|0.56583
01:34:19|0.56583
01:34:21|0.56604
01:34:21|0.56625
01:34:22|0.56625
01:34:23|0.56625
01:34:24|0.56625
01:34:25|0.56625
01:34:26|0.5662
01:34:27|0.5662
01:34:29|0.5662
01:34:29|0.5662
01:34:30|0.56625
01:34:31|0.56625
01:34:33|0.56625
01:34:34|0.56625
01:34:34|0.56625
01:34:35|0.56625
01:34:36|0.56625
01:34:38|0.56633
01:34:38|0.56633
01:34:40|0.56633
01:34:41|0.56633
01:34:42|0.56633
01:34:43|0.56633
01:34:44|0.56633
01:34:45|0.56633
01:34:46|0.56633
01:34:47|0.56633
01:34:48|0.56633
01:34:49|0.56633
01:34:50|0.56633
01:34:51|0.56633
01:34:52|0.56633
01:34:53|0.56633
01:34:54|0.56633
01:34:55|0.56633
01:34:56|0.56641
01:34:57|0.56641
01:34:59|0.56641
01:34:59|0.56641
01:35:01|0.56664
01:35:01|0.56693
01:35:02|0.56707
01:35:03|0.56718
01:35:04|0.56718
01:35:06|0.56718
01:35:06|0.56718
01:35:07|0.56718
01:35:08|0.56718
01:35:09|0.56718
01:35:11|0.56718
01:35:11|0.56718
01:35:12|0.56718
01:35:14|0.56717
01:35:14|0.56717
01:35:16|0.5668
01:35:16|0.56688
01:35:17|0.56688
01:35:19|0.56688
01:35:20|0.56688
01:35:20|0.56688
01:35:22|0.56688
01:35:23|0.56688
01:35:23|0.56688
01:35:25|0.56688
01:35:26|0.56688
01:35:27|0.56664
01:35:27|0.56664
01:35:29|0.56664
01:35:30|0.56673
01:35:31|0.56703
01:35:31|0.56712
01:35:33|0.56712
01:35:34|0.56712
01:35:35|0.56705
01:35:36|0.56705
01:35:37|0.56705
01:35:38|0.56705
01:35:39|0.56681
01:35:40|0.56681
01:35:41|0.56681
01:35:42|0.56681
01:35:44|0.56681
01:35:44|0.56705
01:35:45|0.56705
01:35:46|0.56705
01:35:47|0.56705
01:35:48|0.56705
01:35:49|0.56705
01:35:50|0.56705
01:35:51|0.56705
01:35:52|0.56705
01:35:54|0.56705
01:35:54|0.56705
01:35:55|0.56705
01:35:56|0.56687
01:35:57|0.56687
01:35:58|0.56687
01:35:59|0.56687
01:36:00|0.56687
01:36:01|0.56694
01:36:02|0.56694
01:36:03|0.56694
01:36:04|0.56694
01:36:05|0.56694
01:36:06|0.56694
01:36:07|0.56694
01:36:08|0.56694
01:36:10|0.56694
01:36:10|0.56694
01:36:11|0.5671
01:36:12|0.5671
01:36:13|0.5671
01:36:15|0.5671
01:36:15|0.5672
01:36:16|0.56727
01:36:17|0.56727
01:36:18|0.56727
01:36:20|0.56727
01:36:20|0.56727
01:36:21|0.56727
01:36:22|0.56727
01:36:23|0.56727
01:36:25|0.56727
01:36:25|0.56727
01:36:26|0.56727
01:36:27|0.56727
01:36:28|0.56727
01:36:30|0.56727
01:36:30|0.56727
01:36:31|0.56727
01:36:32|0.56727
01:36:33|0.56727
01:36:35|0.56727
01:36:36|0.56741
01:36:36|0.56743
01:36:37|0.56743
01:36:39|0.56743
01:36:40|0.56743
01:36:41|0.56743
01:36:41|0.56743
01:36:42|0.56738
01:36:44|0.56741
01:36:45|0.56755
01:36:46|0.56755
01:36:46|0.56755
01:36:48|0.56755
01:36:49|0.56783
01:36:50|0.56783
01:36:51|0.56783
01:36:52|0.56783
01:36:52|0.56783
01:36:54|0.56741
01:36:55|0.56741
01:36:56|0.56741
01:36:58|0.56763
01:36:58|0.56768
01:36:59|0.56768
01:37:00|0.56785
01:37:02|0.56803
01:37:02|0.56803
01:37:03|0.56803
01:37:04|0.5679
01:37:05|0.5679
01:37:07|0.5679
01:37:08|0.5679
01:37:08|0.5679
01:37:10|0.5679
01:37:11|0.56802
01:37:11|0.56831
01:37:13|0.56847
01:37:13|0.56847
01:37:15|0.5685
01:37:16|0.5685
01:37:16|0.56859
01:37:17|0.56859
01:37:19|0.56871
01:37:20|0.56871
01:37:20|0.56871
01:37:21|0.56864
01:37:23|0.57048
01:37:23|0.57052
01:37:24|0.5707
01:37:25|0.57063
01:37:27|0.57092
01:37:27|0.57092
01:37:28|0.57087
01:37:30|0.57098
01:37:31|0.57099
01:37:32|0.57099
01:37:33|0.57097
01:37:33|0.57097
01:37:35|0.57097
01:37:35|0.57046
01:37:36|0.57025
01:37:38|0.57025
01:37:39|0.56994
01:37:39|0.56974
01:37:41|0.56959
01:37:42|0.5693
01:37:43|0.56923
01:37:44|0.56923
01:37:46|0.569
01:37:46|0.569
01:37:47|0.569
01:37:48|0.569
01:37:49|0.56897
01:37:50|0.56897
01:37:52|0.56895
01:37:53|0.56895
01:37:53|0.56895
01:37:55|0.56895
01:37:56|0.56895
01:37:57|0.56906
01:37:57|0.56906
01:37:58|0.56906
01:37:59|0.56906
01:38:00|0.5692
01:38:02|0.5692
01:38:03|0.5692
01:38:04|0.5695
01:38:04|0.56947
01:38:05|0.56947
01:38:06|0.56957
01:38:08|0.56964
01:38:08|0.56964
01:38:09|0.56959
01:38:10|0.56963
01:38:11|0.56963
01:38:12|0.56961
01:38:13|0.56961
01:38:14|0.56967
01:38:16|0.56967
01:38:17|0.56967
01:38:18|0.56967
01:38:19|0.56967
01:38:20|0.56988
01:38:20|0.56987
01:38:22|0.56987
01:38:22|0.57001
01:38:23|0.56988
01:38:25|0.56988
01:38:25|0.56988
01:38:26|0.56988
01:38:28|0.56988
01:38:28|0.56988
01:38:33|0.56988
01:38:34|0.56985
01:38:35|0.56985
01:38:36|0.56985
01:38:38|0.56985
01:38:38|0.56995
01:38:39|0.56995
01:38:41|0.56995
01:38:42|0.56999
01:38:43|0.56978
01:38:45|0.57
01:38:45|0.57
01:38:46|0.57004
01:38:47|0.57004
01:38:49|0.57
01:38:50|0.57
01:38:50|0.56959
01:38:52|0.56959
01:38:52|0.56959
01:38:53|0.56959
01:38:55|0.56959
01:38:56|0.56933
01:38:56|0.56917
01:38:58|0.56914
01:38:59|0.56914
01:39:00|0.56914
01:39:00|0.56896
01:39:01|0.56911
01:39:02|0.56933
01:39:04|0.56933
01:39:04|0.56933
01:39:05|0.56933
01:39:07|0.56939
01:39:08|0.56939
01:39:08|0.56969
01:39:09|0.56969
01:39:10|0.56969
01:39:11|0.56969
01:39:12|0.56969
01:39:14|0.56969
01:39:14|0.56924
01:39:16|0.56924
01:39:17|0.56924
01:39:17|0.56921
01:39:19|0.56921
01:39:19|0.56921
01:39:21|0.56921
01:39:22|0.56856
01:39:23|0.56821
01:39:24|0.56785
01:39:25|0.56756
01:39:26|0.56785
01:39:27|0.56785
01:39:28|0.56785
01:39:29|0.56785
01:39:30|0.56785
01:39:30|0.56785
01:39:32|0.56785
01:39:33|0.56785
01:39:34|0.56785
01:39:35|0.56785
01:39:36|0.56785
01:39:37|0.56785
01:39:38|0.56785
01:39:38|0.56785
01:39:40|0.56767
01:39:41|0.56767
01:39:42|0.56767
01:39:43|0.56772
01:39:45|0.56766
01:39:46|0.56766
01:39:47|0.56766
01:39:49|0.56766
01:39:49|0.56766
01:39:51|0.56758
01:39:51|0.56758
01:39:52|0.56746
01:39:53|0.56746
01:39:55|0.56746
01:39:56|0.56746
01:39:56|0.56746
01:39:58|0.56746
01:39:59|0.56746
01:40:00|0.56737
01:40:00|0.5673
01:40:01|0.56744
01:40:02|0.56744
01:40:04|0.56744
01:40:04|0.56744
01:40:06|0.56746
01:40:07|0.56746
01:40:08|0.56746
01:40:09|0.56746
01:40:10|0.56746
01:40:11|0.56746
01:40:12|0.56746
01:40:13|0.56746
01:40:14|0.56746
01:40:15|0.56746
01:40:16|0.56746
01:40:17|0.56746
01:40:18|0.56746
01:40:19|0.56746
01:40:20|0.56746
01:40:21|0.56746
01:40:22|0.56746
01:40:23|0.56746
01:40:24|0.56746
01:40:25|0.56746
01:40:27|0.56746
01:40:27|0.56746
01:40:28|0.56746
01:40:29|0.56746
01:40:30|0.56746
01:40:31|0.56746
01:40:32|0.56746
01:40:33|0.56735
01:40:34|0.5675
01:40:36|0.5675
01:40:36|0.5675
01:40:37|0.5675
01:40:38|0.5675
01:40:39|0.5675
01:40:40|0.5675
01:40:41|0.5675
01:40:42|0.5675
01:40:44|0.5675
01:40:45|0.5675
01:40:46|0.5675
01:40:47|0.5675
01:40:48|0.56726
01:40:49|0.56726
01:40:50|0.56726
01:40:51|0.56726
01:40:53|0.56718
01:40:53|0.5673
01:40:54|0.56719
01:40:55|0.56698
01:40:56|0.56665
01:40:57|0.567
01:40:59|0.56682
01:40:59|0.56682
01:41:00|0.56682
01:41:01|0.56719
01:41:02|0.56758
01:41:04|0.56758
01:41:04|0.56757
01:41:05|0.56757
01:41:07|0.56679
01:41:08|0.56705
01:41:08|0.5669
01:41:09|0.5669
01:41:10|0.5669
01:41:11|0.5669
01:41:12|0.5669
01:41:13|0.56701
01:41:15|0.56701
01:41:16|0.56701
01:41:17|0.56701
01:41:18|0.56701
01:41:19|0.56701
01:41:20|0.56701
01:41:21|0.56701
01:41:22|0.56701
01:41:23|0.56701
01:41:24|0.56701
01:41:25|0.56701
01:41:26|0.56701
01:41:27|0.56701
01:41:28|0.56701
01:41:30|0.56701
01:41:30|0.56701
01:41:31|0.56701
01:41:32|0.56701
01:41:33|0.56701
01:41:34|0.56701
01:41:35|0.56701
01:41:37|0.56707
01:41:37|0.56707
01:41:38|0.56707
01:41:39|0.56707
01:41:40|0.56706
01:41:42|0.5669
01:41:42|0.56682
01:41:43|0.56683
01:41:44|0.56683
01:41:45|0.56683
01:41:47|0.56683
01:41:48|0.56683
01:41:49|0.56683
01:41:50|0.56683
01:41:51|0.56683
01:41:52|0.56683
01:41:53|0.56683
01:41:55|0.56683
01:41:55|0.56683
01:41:56|0.56683
01:41:57|0.56711
01:41:58|0.56711
01:42:00|0.56711
01:42:00|0.56711
01:42:02|0.56706
01:42:03|0.56759
01:42:04|0.56718
01:42:05|0.56718
01:42:06|0.56721
01:42:07|0.56721
01:42:08|0.56721
01:42:09|0.56697
01:42:10|0.56697
01:42:11|0.56697
01:42:12|0.56697
01:42:13|0.56697
01:42:14|0.56697
01:42:15|0.56697
01:42:16|0.56697
01:42:17|0.56697
01:42:18|0.56697
01:42:20|0.56697
01:42:21|0.56707
01:42:22|0.5672
01:42:23|0.5672
01:42:25|0.5672
01:42:25|0.5672
01:42:26|0.5672
01:42:27|0.5672
01:42:28|0.5672
01:42:29|0.5672
01:42:30|0.5672
01:42:31|0.5672
01:42:32|0.5672
01:42:33|0.56734
01:42:34|0.56734
01:42:35|0.56734
01:42:36|0.56734
01:42:37|0.56734
01:42:38|0.56734
01:42:39|0.56734
01:42:40|0.56734
01:42:41|0.56771
01:42:42|0.56797
01:42:43|0.56797
01:42:44|0.56797
01:42:46|0.56809
01:42:47|0.56809
01:42:48|0.56809
01:42:49|0.56809
01:42:50|0.56809
01:42:51|0.56809
01:42:52|0.56809
01:42:53|0.56809
01:42:54|0.56809
01:42:55|0.56809
01:42:56|0.56809
01:42:57|0.56809
01:42:58|0.56809
01:42:59|0.56809
01:43:00|0.56809
01:43:01|0.56809
01:43:03|0.56809
01:43:03|0.5681
01:43:04|0.5681
01:43:05|0.5681
01:43:06|0.5681
01:43:07|0.5681
01:43:08|0.5681
01:43:09|0.5681
01:43:10|0.5681
01:43:11|0.5681
01:43:12|0.5681
01:43:14|0.5681
01:43:14|0.56817
01:43:15|0.56822
01:43:17|0.56824
01:43:17|0.56824
01:43:19|0.56829
01:43:19|0.56829
01:43:20|0.56829
01:43:21|0.56829
01:43:22|0.56829
01:43:24|0.56829
01:43:25|0.56829
01:43:26|0.56829
01:43:27|0.56829
01:43:28|0.56829
01:43:29|0.56829
01:43:30|0.56829
01:43:31|0.56829
01:43:31|0.56831
01:43:32|0.56831
01:43:34|0.56831
01:43:35|0.56772
01:43:36|0.56772
01:43:37|0.56772
01:43:38|0.56783
01:43:39|0.56783
01:43:40|0.56783
01:43:41|0.56783
01:43:42|0.56783
01:43:43|0.56783
01:43:44|0.56752
01:43:45|0.56738
01:43:46|0.56738
01:43:48|0.56738
01:43:49|0.56738
01:43:50|0.56738
01:43:51|0.56731
01:43:52|0.56732
01:43:53|0.56732
01:43:54|0.56732
01:43:56|0.56732
01:43:56|0.56732
01:43:57|0.56732
01:43:58|0.56732
01:43:59|0.56732
01:44:01|0.56732
01:44:02|0.56731
01:44:03|0.56737
01:44:04|0.56737
01:44:05|0.56737
01:44:05|0.56724
01:44:07|0.56724
01:44:07|0.56724
01:44:09|0.56727
01:44:10|0.56727
01:44:10|0.56727
01:44:12|0.56727
01:44:13|0.56795
01:44:14|0.56795
01:44:15|0.56795
01:44:16|0.56795
01:44:17|0.56795
01:44:18|0.56795
01:44:19|0.56795
01:44:20|0.56795
01:44:21|0.56795
01:44:22|0.56795
01:44:23|0.56795
01:44:24|0.56795
01:44:25|0.56795
01:44:26|0.56795
01:44:27|0.56795
01:44:28|0.56795
01:44:29|0.56795
01:44:30|0.56795
01:44:31|0.56795
01:44:32|0.56806
01:44:34|0.56811
01:44:34|0.56811
01:44:35|0.56819
01:44:36|0.56819
01:44:37|0.56829
01:44:38|0.56829
01:44:44|0.56829
01:44:45|0.56829
01:44:46|0.56829
01:44:46|0.56829
01:44:48|0.56829
01:44:49|0.56829
01:44:50|0.56829
01:44:51|0.56829
01:44:52|0.56829
01:44:53|0.56805
01:44:54|0.56805
01:44:55|0.56805
01:44:56|0.56805
01:44:57|0.56805
01:44:59|0.56805
01:44:59|0.56805
01:45:00|0.56805
01:45:02|0.56783
01:45:02|0.56783
01:45:03|0.56787
01:45:04|0.56791
01:45:05|0.56791
01:45:06|0.56791
01:45:07|0.56791
01:45:08|0.56791
01:45:09|0.56791
01:45:10|0.56791
01:45:11|0.56791
01:45:12|0.56778
01:45:13|0.56778
01:45:14|0.56778
01:45:15|0.56778
01:45:16|0.56795
01:45:17|0.56786
01:45:18|0.56795
01:45:19|0.56795
01:45:20|0.56795
01:45:21|0.56795
01:45:22|0.56795
01:45:23|0.56795
01:45:24|0.56795
01:45:25|0.5678
01:45:26|0.5678
01:45:27|0.5678
01:45:28|0.5678
01:45:29|0.5678
01:45:30|0.5678
01:45:31|0.5678
01:45:32|0.5678
01:45:33|0.5678
01:45:34|0.5678
01:45:35|0.5678
01:45:36|0.5678
01:45:37|0.5678
01:45:38|0.5678
01:45:39|0.56746
01:45:40|0.56745
01:45:41|0.56745
01:45:42|0.56745
01:45:43|0.56745
01:45:44|0.56745
01:45:45|0.56693
01:45:46|0.5666
01:45:47|0.5666
01:45:49|0.56671
01:45:50|0.56668
01:45:51|0.56642
01:45:51|0.5664
01:45:53|0.5664
01:45:54|0.56645
01:45:55|0.56645
01:45:56|0.5664
01:45:57|0.5664
01:45:58|0.5664
01:45:59|0.5664
01:46:00|0.5664
01:46:02|0.5664
01:46:02|0.5664
01:46:03|0.5664
01:46:04|0.5664
01:46:05|0.5664
01:46:07|0.56612
01:46:07|0.56639
01:46:09|0.56622
01:46:10|0.56622
01:46:10|0.56609
01:46:11|0.56613
01:46:13|0.56613
01:46:13|0.56613
01:46:14|0.56605
01:46:16|0.56611
01:46:17|0.56614
01:46:17|0.56614
01:46:19|0.56576
01:46:19|0.56559
01:46:21|0.56559
01:46:22|0.56555
01:46:23|0.56534
01:46:24|0.56534
01:46:25|0.56513
01:46:26|0.56515
01:46:26|0.56508
01:46:28|0.56508
01:46:28|0.565
01:46:30|0.56482
01:46:30|0.56482
01:46:31|0.56482
01:46:33|0.56504
01:46:34|0.56504
01:46:34|0.56481
01:46:35|0.56447
01:46:37|0.5645
01:46:37|0.5645
01:46:39|0.56423
01:46:40|0.56423
01:46:41|0.56434
01:46:42|0.56434
01:46:43|0.56434
01:46:44|0.56434
01:46:45|0.5648
01:46:45|0.56504
01:46:46|0.56504
01:46:48|0.56453
01:46:49|0.56453
01:46:50|0.56453
01:46:51|0.56453
01:46:52|0.56453
01:46:53|0.56478
01:46:54|0.56489
01:46:55|0.56478
01:46:56|0.56492
01:46:57|0.56492
01:46:58|0.56492
01:46:59|0.56442
01:47:00|0.56403
01:47:01|0.564
01:47:03|0.56403
01:47:03|0.56403
01:47:04|0.56403
01:47:05|0.56403
01:47:06|0.56417
01:47:07|0.56417
01:47:09|0.56417
01:47:10|0.56422
01:47:10|0.56422
01:47:12|0.56422
01:47:13|0.56422
01:47:14|0.56396
01:47:15|0.56393
01:47:16|0.5643
01:47:17|0.5643
01:47:18|0.5643
01:47:19|0.56457
01:47:20|0.56479
01:47:20|0.56464
01:47:22|0.56464
01:47:22|0.56464
01:47:23|0.56464
01:47:24|0.56464
01:47:26|0.56464
01:47:26|0.56464
01:47:28|0.56464
01:47:28|0.56464
01:47:29|0.56464
01:47:31|0.56456
01:47:32|0.56456
01:47:32|0.56456
01:47:33|0.56456
01:47:34|0.56456
01:47:35|0.56456
01:47:37|0.56456
01:47:37|0.56456
01:47:38|0.56456
01:47:39|0.56456
01:47:40|0.56456
01:47:42|0.56456
01:47:42|0.56456
01:47:43|0.56456
01:47:45|0.56456
01:47:45|0.56456
01:47:46|0.56456
01:47:47|0.56456
01:47:49|0.56469
01:47:49|0.56469
01:47:51|0.56469
01:47:53|0.56469
01:47:53|0.56469
01:47:54|0.56469
01:47:55|0.56469
01:47:56|0.56469
01:47:57|0.56469
01:47:58|0.56469
01:47:59|0.56469
01:48:00|0.56469
01:48:02|0.56469
01:48:03|0.56469
01:48:04|0.56469
01:48:04|0.56469
01:48:05|0.56469
01:48:06|0.56469
01:48:07|0.56469
01:48:09|0.56469
01:48:10|0.56438
01:48:11|0.56438
01:48:12|0.56478
01:48:13|0.56478
01:48:14|0.56478
01:48:15|0.56478
01:48:16|0.56478
01:48:18|0.56478
01:48:18|0.56478
01:48:19|0.56484
01:48:20|0.56484
01:48:21|0.56484
01:48:22|0.56484
01:48:23|0.56484
01:48:25|0.56484
01:48:25|0.56501
01:48:26|0.56501
01:48:27|0.56501
01:48:28|0.56501
01:48:30|0.56501
01:48:30|0.56501
01:48:32|0.56501
01:48:32|0.56493
01:48:33|0.56493
01:48:35|0.56493
01:48:35|0.56493
01:48:36|0.56493
01:48:37|0.56493
01:48:38|0.56493
01:48:40|0.56493
01:48:40|0.56493
01:48:42|0.56493
01:48:42|0.56493
01:48:43|0.56493
01:48:44|0.56493
01:48:46|0.56493
01:48:46|0.56493
01:48:48|0.56493
01:48:48|0.56493
01:48:49|0.56496
01:48:50|0.56479
01:48:52|0.56492
01:48:53|0.56492
01:48:55|0.56493
01:48:56|0.56493
01:48:57|0.56493
01:48:58|0.56484
01:48:59|0.56484
01:49:00|0.56484
01:49:01|0.56485
01:49:03|0.56493
01:49:03|0.565
01:49:04|0.565
01:49:05|0.565
01:49:06|0.565
01:49:07|0.565
01:49:08|0.56513
01:49:09|0.56513
01:49:10|0.56513
01:49:11|0.56513
01:49:13|0.56518
01:49:13|0.56518
01:49:14|0.56518
01:49:15|0.56518
01:49:16|0.56518
01:49:17|0.56518
01:49:18|0.56518
01:49:19|0.56518
01:49:20|0.56518
01:49:21|0.56518
01:49:22|0.56518
01:49:23|0.56518
01:49:24|0.56518
01:49:25|0.56518
01:49:26|0.56536
01:49:27|0.56536
01:49:29|0.56536
01:49:29|0.56536
01:49:30|0.56536
01:49:31|0.56536
01:49:33|0.56536
01:49:33|0.56536
01:49:35|0.56536
01:49:35|0.5655
01:49:37|0.5655
01:49:37|0.5655
01:49:39|0.5655
01:49:39|0.5655
01:49:41|0.5655
01:49:41|0.56556
01:49:43|0.56572
01:49:44|0.56572
01:49:45|0.56572
01:49:45|0.56572
01:49:47|0.56572
01:49:47|0.56572
01:49:48|0.56572
01:49:49|0.56572
01:49:51|0.56572
01:49:52|0.56572
01:49:53|0.56571
01:49:54|0.5657
01:49:56|0.56548
01:49:56|0.56548
01:49:58|0.56547
01:49:59|0.56547
01:50:00|0.56547
01:50:01|0.56547
01:50:02|0.565
01:50:03|0.565
01:50:04|0.56465
01:50:05|0.56465
01:50:06|0.56471
01:50:07|0.56471
01:50:08|0.56471
01:50:09|0.56459
01:50:10|0.56438
01:50:11|0.56438
01:50:12|0.56438
01:50:13|0.56438
01:50:14|0.56423
01:50:15|0.56423
01:50:16|0.56423
01:50:17|0.56423
01:50:18|0.56423
01:50:19|0.56423
01:50:20|0.56417
01:50:21|0.56417
01:50:22|0.56403
01:50:23|0.56479
01:50:24|0.5646
01:50:25|0.5646
01:50:26|0.56415
01:50:27|0.56415
01:50:28|0.56415
01:50:29|0.56415
01:50:30|0.56413
01:50:31|0.56413
01:50:32|0.56413
01:50:33|0.56413
01:50:34|0.56413
01:50:35|0.56413
01:50:36|0.56413
01:50:37|0.56413
01:50:38|0.56413
01:50:39|0.56413
01:50:40|0.56413
01:50:41|0.56413
01:50:42|0.56413
01:50:43|0.56413
01:50:44|0.56364
01:50:45|0.56363
01:50:46|0.56363
01:50:47|0.56342
01:50:48|0.56342
01:50:49|0.56342
01:50:50|0.56355
01:50:51|0.5639
01:50:52|0.56386
01:50:53|0.56386
01:50:55|0.56386
01:50:56|0.56386
01:50:57|0.56386
01:50:58|0.56368
01:50:59|0.56361
01:51:00|0.56361
01:51:01|0.5638
01:51:02|0.5638
01:51:03|0.5638
01:51:04|0.56446
01:51:05|0.56446
01:51:06|0.56446
01:51:08|0.56446
01:51:08|0.56446
01:51:09|0.56446
01:51:10|0.56446
01:51:11|0.56446
01:51:12|0.56446
01:51:13|0.56446
01:51:14|0.56473
01:51:15|0.56473
01:51:17|0.56478
01:51:17|0.56478
01:51:19|0.56479
01:51:19|0.56479
01:51:21|0.56479
01:51:22|0.56464
01:51:23|0.56464
01:51:23|0.56464
01:51:24|0.56464
01:51:26|0.56464
01:51:27|0.56464
01:51:28|0.56462
01:51:28|0.56462
01:51:30|0.56462
01:51:30|0.56432
01:51:31|0.56432
01:51:32|0.56432
01:51:33|0.56432
01:51:35|0.5647
01:51:35|0.5647
01:51:36|0.56465
01:51:38|0.56467
01:51:39|0.56467
01:51:39|0.56467
01:51:40|0.56467
01:51:42|0.56467
01:51:42|0.56463
01:51:43|0.56463
01:51:44|0.56466
01:51:46|0.56466
01:51:46|0.56466
01:51:47|0.56466
01:51:48|0.56466
01:51:49|0.56466
01:51:51|0.56466
01:51:52|0.56466
01:51:52|0.56466
01:51:54|0.56495
01:51:55|0.56495
01:51:57|0.56525
01:51:58|0.56525
01:51:58|0.56525
01:52:00|0.56525
01:52:01|0.56525
01:52:02|0.56525
01:52:03|0.56492
01:52:04|0.56492
01:52:05|0.56492
01:52:06|0.56492
01:52:07|0.56492
01:52:08|0.5656
01:52:09|0.5656
01:52:10|0.5656
01:52:11|0.5656
01:52:12|0.5656
01:52:13|0.5656
01:52:14|0.5656
01:52:15|0.5656
01:52:17|0.5656
01:52:18|0.5656
01:52:18|0.5656
01:52:20|0.5656
01:52:20|0.5656
01:52:22|0.56521
01:52:23|0.56521
01:52:24|0.56521
01:52:25|0.56521
01:52:25|0.56521
01:52:27|0.56521
01:52:28|0.56521
01:52:29|0.56521
01:52:30|0.56521
01:52:31|0.56521
01:52:32|0.56521
01:52:33|0.56521
01:52:34|0.56521
01:52:34|0.56521
01:52:36|0.56521
01:52:37|0.56514
01:52:38|0.56514
01:52:39|0.56514
01:52:40|0.56514
01:52:41|0.56514
01:52:42|0.56482
01:52:43|0.56482
01:52:43|0.56482
01:52:45|0.56482
01:52:46|0.56482
01:52:47|0.56482
01:52:47|0.56498
01:52:49|0.5648
01:52:50|0.56466
01:52:51|0.56466
01:52:52|0.56515
01:52:53|0.56515
01:52:54|0.56536
01:52:55|0.56537
01:52:56|0.56537
01:52:58|0.56537
01:52:58|0.56537
01:52:59|0.56537
01:53:00|0.56537
01:53:02|0.56537
01:53:02|0.56537
01:53:03|0.56537
01:53:04|0.56543
01:53:05|0.56543
01:53:06|0.56542
01:53:07|0.56542
01:53:08|0.56542
01:53:10|0.56542
01:53:10|0.56542
01:53:12|0.56542
01:53:13|0.56542
01:53:13|0.56562
01:53:15|0.5657
01:53:16|0.5657
01:53:18|0.56604
01:53:18|0.56604
01:53:19|0.56604
01:53:20|0.56604
01:53:21|0.56604
01:53:22|0.56604
01:53:23|0.56604
01:53:24|0.56603
01:53:25|0.56603
01:53:26|0.56603
01:53:27|0.56603
01:53:29|0.56603
01:53:30|0.56603
01:53:30|0.5664
01:53:31|0.5664
01:53:33|0.5664
01:53:34|0.5664
01:53:35|0.5664
01:53:36|0.5664
01:53:37|0.5664
01:53:37|0.5664
01:53:39|0.5664
01:53:39|0.56639
01:53:40|0.56639
01:53:41|0.5664
01:53:42|0.5664
01:53:43|0.5664
01:53:45|0.5664
01:53:45|0.5664
01:53:46|0.5664
01:53:47|0.5664
01:53:48|0.5664
01:53:50|0.5664
01:53:51|0.5664
01:53:51|0.5664
01:53:52|0.5664
01:53:53|0.5664
01:53:55|0.5664
01:53:56|0.5664
01:53:57|0.5664
01:53:59|0.5664
01:54:00|0.5664
01:54:01|0.5664
01:54:02|0.5664
01:54:03|0.56632
01:54:04|0.56632
01:54:05|0.56632
01:54:06|0.56632
01:54:07|0.56632
01:54:09|0.56632
01:54:09|0.56632
01:54:10|0.56632
01:54:11|0.56632
01:54:12|0.56632
01:54:13|0.56632
01:54:14|0.5669
01:54:15|0.56655
01:54:16|0.56655
01:54:17|0.56655
01:54:18|0.56641
01:54:19|0.56641
01:54:20|0.56641
01:54:22|0.56641
01:54:22|0.56641
01:54:23|0.56616
01:54:24|0.56616
01:54:25|0.56616
01:54:26|0.56616
01:54:27|0.56616
01:54:28|0.56608
01:54:29|0.56608
01:54:30|0.56608
01:54:31|0.56608
01:54:33|0.56595
01:54:34|0.56595
01:54:34|0.56595
01:54:36|0.56595
01:54:36|0.56595
01:54:38|0.56595
01:54:38|0.56595
01:54:40|0.56595
01:54:40|0.56595
01:54:41|0.56595
01:54:42|0.56616
01:54:44|0.56616
01:54:44|0.56616
01:54:45|0.56616
01:54:46|0.56616
01:54:47|0.56616
01:54:49|0.56616
01:54:49|0.56616
01:54:50|0.56616
01:54:51|0.56616
01:54:52|0.56616
01:54:54|0.56625
01:54:54|0.56626
01:54:56|0.56626
01:54:56|0.56617
01:54:58|0.56617
01:54:59|0.56617
01:55:00|0.56617
01:55:01|0.56617
01:55:02|0.56645
01:55:03|0.56649
01:55:04|0.56649
01:55:05|0.56649
01:55:06|0.56655
01:55:07|0.56655
01:55:08|0.56655
01:55:09|0.56655
01:55:10|0.56655
01:55:12|0.56655
01:55:12|0.56655
01:55:14|0.56655
01:55:14|0.56655
01:55:16|0.56654
01:55:16|0.56654
01:55:17|0.56635
01:55:18|0.56635
01:55:19|0.56635
01:55:20|0.56635
01:55:21|0.56635
01:55:22|0.56635
01:55:24|0.56635
01:55:24|0.56635
01:55:25|0.56635
01:55:27|0.56595
01:55:27|0.56589
01:55:28|0.56589
01:55:29|0.56589
01:55:30|0.56589
01:55:31|0.56513
01:55:32|0.56519
01:55:33|0.56518
01:55:34|0.56498
01:55:36|0.56498
01:55:36|0.56498
01:55:37|0.56496
01:55:38|0.56496
01:55:39|0.56496
01:55:40|0.56496
01:55:41|0.56496
01:55:42|0.56496
01:55:43|0.56481
01:55:44|0.56489
01:55:45|0.56489
01:55:46|0.56489
01:55:48|0.56489
01:55:48|0.56466
01:55:49|0.56459
01:55:50|0.56459
01:55:51|0.56459
01:55:52|0.56459
01:55:53|0.56459
01:55:54|0.56459
01:55:55|0.56459
01:55:56|0.56459
01:55:58|0.56459
01:55:59|0.56459
01:56:00|0.56459
01:56:01|0.56459
01:56:02|0.56427
01:56:03|0.56427
01:56:04|0.56427
01:56:05|0.56427
01:56:06|0.56427
01:56:07|0.56427
01:56:08|0.56427
01:56:09|0.56427
01:56:11|0.56427
01:56:11|0.56427
01:56:12|0.56427
01:56:13|0.56426
01:56:14|0.56421
01:56:15|0.56446
01:56:16|0.56446
01:56:17|0.56446
01:56:18|0.56446
01:56:20|0.56446
01:56:21|0.56446
01:56:22|0.56446
01:56:23|0.56424
01:56:23|0.56424
01:56:24|0.56424
01:56:25|0.56411
01:56:27|0.56411
01:56:27|0.56411
01:56:29|0.56411
01:56:30|0.56411
01:56:30|0.56411
01:56:31|0.56411
01:56:32|0.56395
01:56:33|0.56394
01:56:35|0.56394
01:56:35|0.56394
01:56:36|0.56394
01:56:38|0.56394
01:56:39|0.56394
01:56:40|0.56394
01:56:41|0.56394
01:56:41|0.56394
01:56:42|0.56394
01:56:43|0.56371
01:56:44|0.56371
01:56:46|0.56371
01:56:47|0.56371
01:56:47|0.56371
01:56:49|0.56371
01:56:49|0.56371
01:56:51|0.56371
01:56:51|0.56371
01:56:53|0.56371
01:56:54|0.56371
01:56:55|0.56371
01:56:56|0.56371
01:56:56|0.56371
01:56:58|0.56371
01:56:59|0.56371
01:56:59|0.56352
01:57:01|0.56391
01:57:02|0.56391
01:57:03|0.56381
01:57:05|0.56381
01:57:06|0.56381
01:57:07|0.56381
01:57:07|0.56381
01:57:08|0.56381
01:57:09|0.56381
01:57:10|0.56381
01:57:12|0.56381
01:57:12|0.56381
01:57:14|0.56381
01:57:14|0.56381
01:57:15|0.56381
01:57:16|0.56381
01:57:17|0.56381
01:57:18|0.56381
01:57:20|0.56381
01:57:21|0.56381
01:57:21|0.56381
01:57:23|0.5637
01:57:24|0.56342
01:57:25|0.56309
01:57:26|0.56296
01:57:27|0.56283
01:57:28|0.56269
01:57:29|0.56283
01:57:30|0.56283
01:57:31|0.56288
01:57:32|0.56281
01:57:32|0.56281
01:57:34|0.56281
01:57:35|0.56271
01:57:36|0.56281
01:57:36|0.56281
01:57:38|0.56281
01:57:39|0.56274
01:57:40|0.56274
01:57:41|0.56286
01:57:42|0.56286
01:57:43|0.56286
01:57:44|0.56271
01:57:45|0.56285
01:57:46|0.56271
01:57:47|0.56271
01:57:48|0.56271
01:57:49|0.56268
01:57:50|0.56183
01:57:51|0.5619
01:57:51|0.5622
01:57:53|0.5622
01:57:54|0.5622
01:57:55|0.56217
01:57:56|0.56217
01:57:56|0.56217
01:57:57|0.5618
01:57:59|0.56163
01:58:00|0.56163
01:58:01|0.56136
01:58:02|0.56159
01:58:03|0.56159
01:58:05|0.56159
01:58:06|0.56136
01:58:07|0.56136
01:58:07|0.56148
01:58:08|0.56148
01:58:09|0.56148
01:58:11|0.56117
01:58:12|0.56125
01:58:12|0.56125
01:58:14|0.56125
01:58:15|0.56125
01:58:15|0.56125
01:58:17|0.56125
01:58:17|0.56125
01:58:19|0.56125
01:58:20|0.56125
01:58:21|0.56125
01:58:22|0.56125
01:58:22|0.56125
01:58:23|0.56125
01:58:24|0.56125
01:58:25|0.5615
01:58:27|0.5616
01:58:28|0.5616
01:58:29|0.5617
01:58:30|0.5617
01:58:31|0.5617
01:58:32|0.5617
01:58:32|0.56162
01:58:34|0.56162
01:58:35|0.5616
01:58:36|0.5616
01:58:36|0.5616
01:58:38|0.5616
01:58:39|0.5616
01:58:40|0.5616
01:58:41|0.56123
01:58:42|0.56123
01:58:42|0.56119
01:58:44|0.56119
01:58:45|0.56119
01:58:46|0.56119
01:58:47|0.56119
01:58:47|0.56119
01:58:49|0.56113
01:58:50|0.5612
01:58:51|0.56201
01:58:52|0.56216
01:58:53|0.56216
01:58:54|0.56216
01:58:55|0.5618
01:58:56|0.5616
01:58:57|0.5616
01:58:58|0.5616
01:58:59|0.5616
01:59:00|0.5616
01:59:01|0.5616
01:59:03|0.5616
01:59:03|0.5616
01:59:04|0.5616
01:59:06|0.5616
01:59:06|0.56202
01:59:07|0.56202
01:59:08|0.56202
01:59:10|0.56202
01:59:11|0.56202
01:59:11|0.56202
01:59:13|0.56202
01:59:13|0.56202
01:59:14|0.56202
01:59:16|0.56202
01:59:17|0.56202
01:59:17|0.56202
01:59:18|0.5621
01:59:20|0.5621
01:59:21|0.5621
01:59:21|0.5621
01:59:23|0.5621
01:59:24|0.5621
01:59:25|0.5621
01:59:26|0.5621
01:59:27|0.5621
01:59:28|0.5621
01:59:29|0.5621
01:59:29|0.56202
01:59:31|0.56202
01:59:32|0.56202
01:59:33|0.56202
01:59:34|0.56202
01:59:34|0.56202
01:59:35|0.56202
01:59:37|0.56202
01:59:38|0.56202
01:59:39|0.56202
01:59:40|0.56202
01:59:41|0.56202
01:59:42|0.56202
01:59:42|0.56202
01:59:44|0.56202
01:59:44|0.56202
01:59:46|0.56202
01:59:47|0.56202
01:59:48|0.56158
01:59:49|0.56158
01:59:50|0.56158
01:59:51|0.56152
01:59:52|0.56152
01:59:53|0.56152
01:59:54|0.56152
01:59:55|0.56152
01:59:56|0.56152
01:59:57|0.56152
01:59:58|0.56152
01:59:59|0.56116
02:00:00|0.56116
02:00:01|0.56116
02:00:02|0.56116
02:00:03|0.56116
02:00:05|0.56116
02:00:06|0.5611
02:00:07|0.5611
02:00:07|0.5611
02:00:09|0.56109
02:00:09|0.56109
02:00:10|0.56108
02:00:12|0.56095
02:00:12|0.56089
02:00:14|0.56074
02:00:15|0.56074
02:00:16|0.56082
02:00:16|0.5611
02:00:17|0.5611
02:00:19|0.56101
02:00:20|0.56101
02:00:21|0.56097
02:00:21|0.56097
02:00:22|0.56097
02:00:24|0.56098
02:00:25|0.56098
02:00:26|0.56092
02:00:27|0.56092
02:00:28|0.56092
02:00:29|0.56092
02:00:30|0.56092
02:00:31|0.56092
02:00:32|0.56092
02:00:33|0.56092
02:00:34|0.56092
02:00:35|0.56092
02:00:36|0.56092
02:00:37|0.56092
02:00:38|0.56079
02:00:39|0.56079
02:00:40|0.56079
02:00:41|0.56079
02:00:42|0.56079
02:00:43|0.56079
02:00:44|0.56079
02:00:45|0.56079
02:00:46|0.56079
02:00:47|0.56079
02:00:48|0.56079
02:00:49|0.56079
02:00:50|0.56079
02:00:51|0.56082
02:00:52|0.56082
02:00:53|0.56082
02:00:54|0.56082
02:00:55|0.56082
02:00:56|0.56082
02:00:57|0.561
02:00:58|0.561
02:00:59|0.561
02:01:00|0.561
02:01:01|0.561
02:01:02|0.561
02:01:03|0.561
02:01:04|0.5609
02:01:06|0.5609
02:01:07|0.5609
02:01:07|0.5609
02:01:09|0.5609
02:01:10|0.5609
02:01:10|0.5609
02:01:12|0.5609
02:01:13|0.5609
02:01:14|0.5609
02:01:15|0.5609
02:01:16|0.5609
02:01:17|0.56084
02:01:18|0.56084
02:01:19|0.56084
02:01:19|0.56084
02:01:21|0.56084
02:01:21|0.56084
02:01:23|0.56084
02:01:24|0.56084
02:01:25|0.56084
02:01:26|0.56084
02:01:27|0.56084
02:01:28|0.56084
02:01:29|0.56084
02:01:30|0.56084
02:01:31|0.56084
02:01:32|0.56088
02:01:33|0.56096
02:01:33|0.56096
02:01:35|0.56096
02:01:36|0.56096
02:01:37|0.56095
02:01:38|0.56095
02:01:39|0.56095
02:01:40|0.56095
02:01:41|0.56095
02:01:42|0.56095
02:01:43|0.56095
02:01:44|0.56095
02:01:45|0.5609
02:01:46|0.5609
02:01:47|0.56082
02:01:48|0.56082
02:01:49|0.56074
02:01:50|0.56074
02:01:51|0.56074
02:01:51|0.56074
02:01:53|0.56074
02:01:54|0.56067
02:01:55|0.56067
02:01:55|0.56067
02:01:57|0.56067
02:01:57|0.56067
02:01:59|0.56067
02:02:00|0.56067
02:02:01|0.56067
02:02:02|0.56067
02:02:03|0.56067
02:02:04|0.56067
02:02:05|0.56072
02:02:06|0.56072
02:02:08|0.56072
02:02:09|0.56072
02:02:10|0.56072
02:02:10|0.56072
02:02:12|0.56072
02:02:13|0.56072
02:02:14|0.56072
02:02:15|0.56062
02:02:16|0.56062
02:02:17|0.56062
02:02:18|0.56062
02:02:19|0.56062
02:02:20|0.56062
02:02:21|0.56062
02:02:22|0.56034
02:02:23|0.56034
02:02:24|0.56034
02:02:25|0.56034
02:02:26|0.56015
02:02:27|0.56015
02:02:28|0.56015
02:02:29|0.56015
02:02:31|0.56004
02:02:31|0.56004
02:02:32|0.56004
02:02:34|0.56004
02:02:35|0.56004
02:02:36|0.56004
02:02:37|0.56003
02:02:37|0.56011
02:02:39|0.56015
02:02:39|0.56015
02:02:41|0.56015
02:02:46|0.56015
02:02:47|0.56038
02:02:47|0.56038
02:02:48|0.56038
02:02:49|0.56038
02:02:50|0.56038
02:02:51|0.56038
02:02:52|0.56052
02:02:53|0.56052
02:02:54|0.56055
02:02:55|0.56055
02:02:56|0.56055
02:02:58|0.56055
02:02:58|0.56055
02:02:59|0.56055
02:03:00|0.56055
02:03:01|0.56055
02:03:02|0.5601
02:03:03|0.5601
02:03:04|0.5601
02:03:06|0.5601
02:03:07|0.56001
02:03:08|0.56001
02:03:09|0.56001
02:03:10|0.56001
02:03:11|0.56001
02:03:13|0.56001
02:03:14|0.56001
02:03:15|0.56001
02:03:16|0.56001
02:03:17|0.56001
02:03:18|0.56001
02:03:19|0.56001
02:03:20|0.56001
02:03:21|0.56001
02:03:22|0.56
02:03:23|0.56
02:03:25|0.56
02:03:25|0.55982
02:03:26|0.55985
02:03:27|0.55981
02:03:28|0.55983
02:03:30|0.55983
02:03:30|0.55983
02:03:31|0.55969
02:03:32|0.55969
02:03:33|0.55969
02:03:34|0.55969
02:03:35|0.55969
02:03:36|0.55969
02:03:37|0.55969
02:03:38|0.55969
02:03:39|0.55949
02:03:41|0.55949
02:03:41|0.55949
02:03:42|0.55948
02:03:43|0.55944
02:03:44|0.55943
02:03:45|0.55897
02:03:46|0.55867
02:03:47|0.55852
02:03:48|0.55852
02:03:49|0.55843
02:03:50|0.55853
02:03:51|0.559
02:03:52|0.559
02:03:54|0.55853
02:03:54|0.55847
02:03:55|0.55864
02:03:56|0.55864
02:03:57|0.55858
02:03:58|0.55858
02:03:59|0.55858
02:04:00|0.55856
02:04:01|0.55856
02:04:03|0.55856
02:04:03|0.55856
02:04:04|0.55832
02:04:05|0.55832
02:04:07|0.55832
02:04:08|0.55851
02:04:09|0.55852
02:04:11|0.55852
02:04:11|0.55852
02:04:13|0.55852
02:04:13|0.55837
02:04:15|0.55837
02:04:16|0.55837
02:04:17|0.55852
02:04:18|0.55852
02:04:19|0.55852
02:04:20|0.55852
02:04:20|0.55852
02:04:22|0.55852
02:04:23|0.55877
02:04:24|0.55877
02:04:25|0.55877
02:04:26|0.55877
02:04:26|0.55877
02:04:28|0.55877
02:04:29|0.55877
02:04:30|0.55877
02:04:31|0.55879
02:04:32|0.55879
02:04:33|0.5589
02:04:34|0.55878
02:04:34|0.55878
02:04:35|0.55878
02:04:37|0.55878
02:04:38|0.55878
02:04:39|0.55878
02:04:40|0.55878
02:04:41|0.55878
02:04:42|0.55878
02:04:43|0.55878
02:04:44|0.55878
02:04:45|0.55878
02:04:45|0.55878
02:04:47|0.55878
02:04:48|0.55878
02:04:49|0.55878
02:04:50|0.55878
02:04:51|0.55878
02:04:52|0.55878
02:04:53|0.55878
02:04:54|0.55878
02:04:55|0.55878
02:04:56|0.55872
02:04:57|0.55842
02:04:58|0.55842
02:04:59|0.55842
02:05:00|0.55842
02:05:01|0.55842
02:05:02|0.55842
02:05:03|0.55842
02:05:04|0.55842
02:05:05|0.55842
02:05:06|0.55842
02:05:07|0.55842
02:05:09|0.55842
02:05:09|0.55842
02:05:10|0.55832
02:05:11|0.55832
02:05:13|0.55832
02:05:13|0.55818
02:05:14|0.55818
02:05:15|0.55806
02:05:16|0.55832
02:05:17|0.55832
02:05:18|0.55834
02:05:19|0.55827
02:05:20|0.55827
02:05:21|0.55824
02:05:22|0.55821
02:05:23|0.55821
02:05:24|0.55821
02:05:25|0.55821
02:05:26|0.55821
02:05:27|0.55821
02:05:29|0.55821
02:05:29|0.55821
02:05:30|0.55827
02:05:32|0.55827
02:05:32|0.55863
02:05:34|0.55869
02:05:35|0.55869
02:05:35|0.55869
02:05:37|0.55869
02:05:38|0.55854
02:05:38|0.55869
02:05:39|0.55871
02:05:40|0.55892
02:05:41|0.55892
02:05:42|0.55892
02:05:43|0.55892
02:05:45|0.55891
02:05:46|0.5588
02:05:47|0.5588
02:05:48|0.55874
02:05:49|0.55874
02:05:50|0.55864
02:05:51|0.55864
02:05:52|0.55864
02:05:52|0.55864
02:05:54|0.55864
02:05:54|0.55864
02:05:55|0.55864
02:05:57|0.55864
02:05:58|0.55864
02:05:59|0.5582
02:06:00|0.5582
02:06:01|0.55799
02:06:01|0.55799
02:06:03|0.55767
02:06:04|0.55759
02:06:05|0.55758
02:06:06|0.55758
02:06:07|0.5576
02:06:07|0.5576
02:06:10|0.5575
02:06:11|0.5575
02:06:12|0.5575
02:06:13|0.55751
02:06:14|0.55747
02:06:15|0.55746
02:06:16|0.55746
02:06:17|0.55746
02:06:18|0.55696
02:06:19|0.55675
02:06:20|0.55674
02:06:21|0.55674
02:06:22|0.55675
02:06:23|0.55687
02:06:24|0.55687
02:06:25|0.5564
02:06:26|0.5564
02:06:27|0.5564
02:06:28|0.5565
02:06:29|0.55657
02:06:30|0.55663
02:06:31|0.55663
02:06:32|0.55663
02:06:33|0.55663
02:06:34|0.55663
02:06:35|0.55663
02:06:37|0.55663
02:06:37|0.55663
02:06:38|0.55693
02:06:39|0.55718
02:06:40|0.5569
02:06:41|0.55686
02:06:42|0.55653
02:06:43|0.55653
02:06:44|0.55653
02:06:45|0.55653
02:06:46|0.55653
02:06:47|0.55653
02:06:48|0.55653
02:06:49|0.55638
02:06:50|0.55638
02:06:51|0.55638
02:06:52|0.55638
02:06:53|0.5562
02:06:54|0.55647
02:06:56|0.55626
02:06:56|0.55626
02:06:57|0.55626
02:06:58|0.55626
02:06:59|0.55626
02:07:00|0.55626
02:07:01|0.55627
02:07:02|0.5562
02:07:03|0.55621
02:07:04|0.55621
02:07:05|0.55621
02:07:06|0.55621
02:07:07|0.55621
02:07:08|0.55621
02:07:10|0.55621
02:07:11|0.55621
02:07:12|0.55621
02:07:13|0.55621
02:07:14|0.55621
02:07:14|0.55621
02:07:16|0.55628
02:07:17|0.55621
02:07:18|0.55603
02:07:19|0.55603
02:07:20|0.55591
02:07:21|0.556
02:07:22|0.556
02:07:23|0.55599
02:07:24|0.5559
02:07:25|0.5559
02:07:26|0.5559
02:07:27|0.5559
02:07:28|0.5559
02:07:29|0.5559
02:07:30|0.5559
02:07:31|0.55587
02:07:32|0.55589
02:07:33|0.55589
02:07:34|0.55589
02:07:35|0.55589
02:07:36|0.55571
02:07:37|0.55571
02:07:39|0.55581
02:07:40|0.55581
02:07:41|0.55589
02:07:42|0.55589
02:07:42|0.55589
02:07:44|0.55599
02:07:45|0.556
02:07:45|0.55623
02:07:46|0.5563
02:07:47|0.5563
02:07:48|0.5563
02:07:49|0.5563
02:07:50|0.5563
02:07:52|0.55645
02:07:52|0.55645
02:07:54|0.55645
02:07:55|0.55645
02:07:56|0.55645
02:07:56|0.55645
02:07:58|0.55645
02:07:59|0.55645
02:08:00|0.55645
02:08:01|0.55645
02:08:02|0.55645
02:08:02|0.55645
02:08:04|0.55645
02:08:05|0.55645
02:08:05|0.55645
02:08:07|0.55631
02:08:08|0.55631
02:08:09|0.55603
02:08:09|0.55605
02:08:11|0.55606
02:08:12|0.55606
02:08:13|0.55605
02:08:14|0.55605
02:08:16|0.55622
02:08:17|0.55622
02:08:17|0.55622
02:08:18|0.55613
02:08:20|0.55613
02:08:21|0.55613
02:08:21|0.55613
02:08:23|0.55613
02:08:24|0.55613
02:08:25|0.55613
02:08:26|0.55613
02:08:27|0.55583
02:08:28|0.55581
02:08:30|0.55581
02:08:30|0.55581
02:08:31|0.55581
02:08:32|0.55581
02:08:33|0.55613
02:08:34|0.55613
02:08:35|0.55613
02:08:36|0.55613
02:08:37|0.55607
02:08:39|0.55607
02:08:40|0.55607
02:08:40|0.55599
02:08:42|0.55599
02:08:43|0.556
02:08:44|0.556
02:08:47|0.556
02:08:48|0.55575
02:08:49|0.55575
02:08:50|0.55575
02:08:51|0.55575
02:08:52|0.5554
02:08:53|0.5554
02:08:54|0.5554
02:08:55|0.5554
02:08:56|0.55547
02:08:57|0.55547
02:08:58|0.55529
02:08:59|0.55555
02:09:00|0.55557
02:09:01|0.55546
02:09:02|0.55542
02:09:03|0.55542
02:09:04|0.55541
02:09:05|0.55546
02:09:06|0.55546
02:09:07|0.55541
02:09:08|0.55541
02:09:09|0.55529
02:09:10|0.55529
02:09:11|0.55448
02:09:13|0.55358
02:09:14|0.55354
02:09:15|0.55351
02:09:16|0.55352
02:09:17|0.5535
02:09:18|0.5535
02:09:19|0.55351
02:09:20|0.55359
02:09:21|0.55359
02:09:22|0.55382
02:09:23|0.55381
02:09:24|0.55381
02:09:25|0.55381
02:09:26|0.55386
02:09:27|0.55406
02:09:28|0.55406
02:09:29|0.55406
02:09:30|0.5541
02:09:31|0.55394
02:09:32|0.55394
02:09:33|0.55394
02:09:34|0.554
02:09:35|0.554
02:09:36|0.55382
02:09:37|0.55382
02:09:38|0.5541
02:09:39|0.5541
02:09:40|0.5541
02:09:41|0.5541
02:09:42|0.5541
02:09:43|0.5541
02:09:44|0.55388
02:09:45|0.55388
02:09:46|0.55382
02:09:47|0.55388
02:09:48|0.55388
02:09:49|0.55379
02:09:50|0.55379
02:09:51|0.55379
02:09:52|0.5537
02:09:53|0.5537
02:09:54|0.55392
02:09:55|0.55392
02:09:56|0.55392
02:09:57|0.55392
02:09:58|0.554
02:09:59|0.554
02:10:00|0.55407
02:10:01|0.55407
02:10:02|0.55409
02:10:03|0.55436
02:10:05|0.55435
02:10:05|0.55435
02:10:06|0.55435
02:10:07|0.55435
02:10:08|0.55435
02:10:09|0.55362
02:10:10|0.55374
02:10:11|0.55403
02:10:13|0.55402
02:10:14|0.55402
02:10:15|0.5542
02:10:16|0.55437
02:10:17|0.55439
02:10:18|0.55433
02:10:19|0.55453
02:10:20|0.55436
02:10:21|0.55436
02:10:23|0.55477
02:10:23|0.55477
02:10:24|0.55446
02:10:25|0.55446
02:10:26|0.55446
02:10:27|0.55479
02:10:28|0.55479
02:10:29|0.55479
02:10:31|0.55479
02:10:31|0.55479
02:10:32|0.55467
02:10:33|0.55467
02:10:34|0.55467
02:10:35|0.55478
02:10:36|0.5548
02:10:37|0.5548
02:10:38|0.555
02:10:39|0.55496
02:10:40|0.55512
02:10:41|0.55512
02:10:42|0.55512
02:10:43|0.55521
02:10:44|0.55521
02:10:45|0.55494
02:10:46|0.55494
02:10:47|0.55482
02:10:48|0.55433
02:10:49|0.55433
02:10:50|0.55433
02:10:51|0.55433
02:10:52|0.55433
02:10:53|0.55433
02:10:54|0.5547
02:10:55|0.55465
02:10:56|0.5546
02:10:57|0.5546
02:10:58|0.55456
02:10:59|0.55456
02:11:00|0.55456
02:11:01|0.55456
02:11:02|0.55456
02:11:03|0.55456
02:11:04|0.55437
02:11:05|0.55419
02:11:06|0.55436
02:11:07|0.55436
02:11:08|0.55436
02:11:09|0.55436
02:11:10|0.55437
02:11:11|0.55437
02:11:12|0.55437
02:11:14|0.55436
02:11:15|0.55436
02:11:16|0.55436
02:11:17|0.55436
02:11:18|0.55436
02:11:19|0.5542
02:11:20|0.5542
02:11:21|0.5542
02:11:23|0.5542
02:11:24|0.5542
02:11:24|0.5542
02:11:25|0.55412
02:11:26|0.55422
02:11:28|0.55456
02:11:28|0.5544
02:11:29|0.5544
02:11:31|0.5544
02:11:31|0.5544
02:11:32|0.5544
02:11:34|0.55456
02:11:34|0.55456
02:11:36|0.55456
02:11:36|0.55456
02:11:37|0.55456
02:11:39|0.55456
02:11:40|0.55456
02:11:41|0.55456
02:11:41|0.55456
02:11:42|0.55456
02:11:44|0.55454
02:11:45|0.55454
02:11:45|0.55454
02:11:47|0.55454
02:11:47|0.55454
02:11:49|0.55471
02:11:49|0.55471
02:11:50|0.55471
02:11:52|0.55479
02:11:52|0.55486
02:11:53|0.55514
02:11:55|0.55508
02:11:56|0.55482
02:11:56|0.55482
02:11:58|0.55466
02:11:58|0.55466
02:11:59|0.55466
02:12:00|0.55466
02:12:01|0.55466
02:12:02|0.55466
02:12:03|0.55466
02:12:04|0.55459
02:12:05|0.55459
02:12:06|0.55459
02:12:08|0.55459
02:12:09|0.55459
02:12:09|0.55459
02:12:10|0.55459
02:12:11|0.55459
02:12:12|0.55459
02:12:13|0.55459
02:12:15|0.55459
02:12:15|0.55459
02:12:17|0.55459
02:12:18|0.55472
02:12:19|0.55472
02:12:20|0.55472
02:12:21|0.5546
02:12:22|0.5546
02:12:24|0.5546
02:12:24|0.5546
02:12:25|0.5546
02:12:27|0.5546
02:12:28|0.5546
02:12:29|0.5546
02:12:30|0.5546
02:12:31|0.55441
02:12:32|0.55441
02:12:32|0.5543
02:12:34|0.5543
02:12:34|0.5543
02:12:36|0.5543
02:12:37|0.5543
02:12:38|0.5543
02:12:39|0.5543
02:12:40|0.55417
02:12:40|0.55434
02:12:42|0.55434
02:12:42|0.55434
02:12:44|0.55425
02:12:44|0.55425
02:12:46|0.55425
02:12:47|0.55425
02:12:47|0.55425
02:12:49|0.55425
02:12:49|0.55427
02:12:51|0.55433
02:12:52|0.55433
02:12:53|0.55433
02:12:54|0.55433
02:12:55|0.55455
02:12:56|0.5546
02:12:57|0.5546
02:12:58|0.5546
02:12:59|0.5546
02:13:00|0.5546
02:13:01|0.5546
02:13:02|0.55479
02:13:03|0.55479
02:13:04|0.55479
02:13:05|0.55494
02:13:06|0.55494
02:13:07|0.55494
02:13:08|0.55494
02:13:09|0.55494
02:13:10|0.55494
02:13:11|0.55494
02:13:12|0.55521
02:13:13|0.55543
02:13:14|0.55536
02:13:15|0.55536
02:13:17|0.55536
02:13:18|0.55558
02:13:19|0.55559
02:13:20|0.55559
02:13:20|0.55559
02:13:22|0.55531
02:13:23|0.55531
02:13:24|0.55531
02:13:24|0.55531
02:13:26|0.55577
02:13:27|0.55589
02:13:27|0.55594
02:13:28|0.55613
02:13:30|0.55604
02:13:31|0.55604
02:13:32|0.55604
02:13:33|0.55594
02:13:33|0.55577
02:13:34|0.55577
02:13:36|0.55577
02:13:37|0.55577
02:13:38|0.55577
02:13:39|0.55577
02:13:39|0.556
02:13:41|0.556
02:13:41|0.55618
02:13:43|0.55618
02:13:44|0.55618
02:13:44|0.55619
02:13:45|0.55619
02:13:46|0.55619
02:13:47|0.55619
02:13:49|0.55632
02:13:49|0.55598
02:13:50|0.55598
02:13:52|0.55598
02:13:53|0.55598
02:13:54|0.55598
02:13:55|0.55588
02:13:55|0.55588
02:13:57|0.55588
02:13:58|0.5556
02:13:59|0.55543
02:14:00|0.55518
02:14:00|0.55518
02:14:01|0.55518
02:14:02|0.55518
02:14:03|0.5555
02:14:05|0.5555
02:14:06|0.5555
02:14:07|0.5555
02:14:08|0.5554
02:14:09|0.5554
02:14:10|0.5554
02:14:11|0.5554
02:14:12|0.5554
02:14:13|0.5554
02:14:14|0.5554
02:14:15|0.5554
02:14:16|0.55538
02:14:17|0.55538
02:14:19|0.55538
02:14:20|0.55547
02:14:20|0.55547
02:14:21|0.55547
02:14:23|0.55541
02:14:24|0.5554
02:14:25|0.5554
02:14:26|0.5554
02:14:27|0.5554
02:14:28|0.5554
02:14:29|0.5554
02:14:30|0.5554
02:14:31|0.5554
02:14:32|0.5554
02:14:33|0.5554
02:14:34|0.5554
02:14:35|0.5554
02:14:36|0.5554
02:14:37|0.5554
02:14:38|0.5554
02:14:39|0.5554
02:14:40|0.5554
02:14:41|0.5556
02:14:42|0.5556
02:14:43|0.5556
02:14:44|0.55572
02:14:45|0.55606
02:14:46|0.55606
02:14:47|0.55596
02:14:48|0.55596
02:14:49|0.55588
02:14:50|0.55588
02:14:51|0.55588
02:14:52|0.55588
02:14:53|0.55588
02:14:54|0.55588
02:14:55|0.55588
02:14:56|0.55592
02:14:57|0.55638
02:14:58|0.5565
02:14:59|0.5565
02:15:00|0.5565
02:15:01|0.5565
02:15:06|0.5565
02:15:07|0.5565
02:15:08|0.55621
02:15:09|0.55621
02:15:11|0.55621
02:15:11|0.55621
02:15:12|0.55621
02:15:13|0.55621
02:15:14|0.55621
02:15:15|0.55621
02:15:16|0.55621
02:15:17|0.55621
02:15:18|0.55621
02:15:20|0.55622
02:15:21|0.55622
02:15:22|0.556
02:15:23|0.556
02:15:24|0.55574
02:15:25|0.55574
02:15:26|0.55571
02:15:27|0.55583
02:15:28|0.55583
02:15:29|0.55577
02:15:30|0.55577
02:15:31|0.55577
02:15:32|0.55577
02:15:33|0.55577
02:15:34|0.55577
02:15:36|0.55577
02:15:37|0.55577
02:15:37|0.55577
02:15:38|0.55556
02:15:40|0.55531
02:15:40|0.55531
02:15:42|0.55531
02:15:43|0.55531
02:15:44|0.55531
02:15:44|0.55545
02:15:46|0.55545
02:15:46|0.55545
02:15:48|0.55545
02:15:48|0.55545
02:15:50|0.55545
02:15:51|0.55545
02:15:51|0.55545
02:15:53|0.55545
02:15:54|0.55545
02:15:55|0.55545
02:15:56|0.55545
02:15:57|0.55532
02:15:58|0.55532
02:15:58|0.55532
02:15:59|0.55532
02:16:00|0.55532
02:16:02|0.55532
02:16:02|0.55532
02:16:03|0.55532
02:16:05|0.5553
02:16:05|0.5553
02:16:07|0.5553
02:16:07|0.55513
02:16:08|0.55513
02:16:09|0.55513
02:16:10|0.55512
02:16:11|0.55512
02:16:13|0.55512
02:16:14|0.55512
02:16:15|0.555
02:16:16|0.555
02:16:16|0.555
02:16:17|0.555
02:16:19|0.55493
02:16:20|0.55493
02:16:21|0.55493
02:16:22|0.55493
02:16:23|0.55493
02:16:24|0.55493
02:16:25|0.55493
02:16:26|0.55493
02:16:27|0.55493
02:16:28|0.55493
02:16:30|0.5548
02:16:31|0.5548
02:16:32|0.5548
02:16:33|0.55486
02:16:34|0.55486
02:16:35|0.55486
02:16:36|0.55486
02:16:37|0.55486
02:16:38|0.55486
02:16:39|0.55486
02:16:40|0.55486
02:16:41|0.55486
02:16:42|0.55486
02:16:43|0.55486
02:16:44|0.55486
02:16:44|0.55486
02:16:46|0.55486
02:16:47|0.55486
02:16:47|0.55486
02:16:49|0.55486
02:16:50|0.55488
02:16:51|0.55488
02:16:52|0.55488
02:16:53|0.55488
02:16:54|0.55487
02:16:55|0.55487
02:16:56|0.55515
02:16:57|0.55566
02:16:58|0.55566
02:16:59|0.55557
02:17:00|0.55557
02:17:01|0.55557
02:17:02|0.5561
02:17:03|0.55621
02:17:04|0.55621
02:17:05|0.55621
02:17:06|0.55621
02:17:07|0.55621
02:17:08|0.55621
02:17:09|0.55621
02:17:10|0.55594
02:17:11|0.55594
02:17:12|0.55594
02:17:13|0.55594
02:17:14|0.55594
02:17:15|0.55594
02:17:16|0.55594
02:17:17|0.55621
02:17:18|0.55621
02:17:19|0.55623
02:17:21|0.55625
02:17:22|0.55629
02:17:23|0.55642
02:17:24|0.55647
02:17:25|0.55647
02:17:26|0.55648
02:17:27|0.55646
02:17:28|0.55662
02:17:28|0.55662
02:17:30|0.55674
02:17:31|0.55674
02:17:32|0.55674
02:17:33|0.5569
02:17:34|0.5569
02:17:35|0.55675
02:17:36|0.55675
02:17:37|0.55675
02:17:38|0.55675
02:17:39|0.55675
02:17:40|0.55675
02:17:41|0.55675
02:17:42|0.55675
02:17:43|0.55675
02:17:44|0.55675
02:17:45|0.55689
02:17:46|0.55689
02:17:47|0.55689
02:17:48|0.55691
02:17:49|0.55691
02:17:50|0.55695
02:17:51|0.55695
02:17:52|0.55695
02:17:53|0.55695
02:17:54|0.55695
02:17:55|0.55648
02:17:56|0.55648
02:17:57|0.55648
02:17:58|0.55648
02:17:59|0.55653
02:18:00|0.55657
02:18:01|0.55657
02:18:02|0.55657
02:18:04|0.55657
02:18:04|0.55657
02:18:05|0.55657
02:18:06|0.55657
02:18:07|0.55657
02:18:08|0.55657
02:18:09|0.55657
02:18:10|0.55678
02:18:12|0.55695
02:18:12|0.55695
02:18:13|0.55695
02:18:14|0.55695
02:18:15|0.55695
02:18:17|0.55691
02:18:17|0.55698
02:18:18|0.55698
02:18:19|0.55698
02:18:21|0.55672
02:18:22|0.55666
02:18:23|0.55666
02:18:24|0.55666
02:18:26|0.55666
02:18:26|0.55666
02:18:27|0.55666
02:18:28|0.55666
02:18:30|0.55666
02:18:30|0.55666
02:18:31|0.55666
02:18:32|0.55668
02:18:33|0.55668
02:18:35|0.55664
02:18:36|0.55664
02:18:37|0.55664
02:18:37|0.55664
02:18:38|0.55664
02:18:39|0.55664
02:18:41|0.5566
02:18:42|0.5566
02:18:42|0.5566
02:18:44|0.5566
02:18:45|0.5566
02:18:46|0.5566
02:18:46|0.55655
02:18:47|0.55655
02:18:48|0.55655
02:18:50|0.55655
02:18:50|0.55655
02:18:51|0.55655
02:18:53|0.55655
02:18:54|0.55647
02:18:55|0.55647
02:18:56|0.55647
02:18:57|0.55647
02:18:57|0.55647
02:18:59|0.55647
02:19:00|0.55647
02:19:01|0.55667
02:19:02|0.55668
02:19:03|0.55668
02:19:04|0.55668
02:19:05|0.55668
02:19:06|0.55668
02:19:07|0.55668
02:19:08|0.55682
02:19:09|0.55682
02:19:10|0.55682
02:19:11|0.55682
02:19:12|0.55648
02:19:13|0.55655
02:19:15|0.55655
02:19:15|0.55655
02:19:16|0.55655
02:19:17|0.55655
02:19:18|0.55655
02:19:19|0.55638
02:19:20|0.55638
02:19:21|0.55645
02:19:23|0.55645
02:19:24|0.55645
02:19:24|0.55645
02:19:25|0.55645
02:19:27|0.55645
02:19:27|0.55645
02:19:29|0.55637
02:19:29|0.55637
02:19:31|0.55637
02:19:31|0.55637
02:19:33|0.55637
02:19:33|0.55637
02:19:35|0.55637
02:19:36|0.55632
02:19:37|0.55644
02:19:38|0.55644
02:19:39|0.55644
02:19:40|0.55644
02:19:40|0.55644
02:19:42|0.55644
02:19:43|0.55644
02:19:44|0.55644
02:19:44|0.55644
02:19:46|0.55639
02:19:47|0.55639
02:19:48|0.55639
02:19:49|0.55639
02:19:50|0.55639
02:19:50|0.55639
02:19:52|0.55639
02:19:53|0.55639
02:19:53|0.55639
02:19:55|0.55639
02:19:56|0.55639
02:19:57|0.55639
02:19:58|0.55639
02:19:59|0.55639
02:19:59|0.55647
02:20:01|0.55632
02:20:01|0.55632
02:20:02|0.55659
02:20:03|0.55659
02:20:05|0.55682
02:20:06|0.55682
02:20:06|0.55682
02:20:08|0.55682
02:20:08|0.55682
02:20:09|0.55682
02:20:10|0.55682
02:20:11|0.55706
02:20:12|0.55711
02:20:14|0.55711
02:20:15|0.55712
02:20:16|0.55712
02:20:17|0.55686
02:20:18|0.55686
02:20:19|0.55686
02:20:20|0.55703
02:20:20|0.55703
02:20:22|0.55703
02:20:23|0.55703
02:20:25|0.55703
02:20:25|0.55703
02:20:27|0.55703
02:20:27|0.55703
02:20:28|0.55703
02:20:30|0.55703
02:20:31|0.55703
02:20:32|0.55687
02:20:33|0.55687
02:20:34|0.55687
02:20:35|0.55687
02:20:36|0.55687
02:20:36|0.55687
02:20:38|0.55631
02:20:39|0.55632
02:20:40|0.55632
02:20:41|0.55632
02:20:42|0.55632
02:20:43|0.55632
02:20:44|0.55632
02:20:45|0.55631
02:20:46|0.55631
02:20:47|0.55631
02:20:48|0.55631
02:20:49|0.55631
02:20:50|0.55631
02:20:51|0.55631
02:20:52|0.55631
02:20:53|0.55631
02:20:54|0.55615
02:20:55|0.55618
02:20:56|0.55618
02:20:57|0.55618
02:20:58|0.55618
02:20:59|0.55618
02:21:00|0.55618
02:21:01|0.55618
02:21:02|0.55618
02:21:03|0.55618
02:21:04|0.55618
02:21:13|0.55618
02:21:13|0.55609
02:21:14|0.5562
02:21:16|0.5562
02:21:17|0.5562
02:21:18|0.5562
02:21:19|0.5562
02:21:20|0.5562
02:21:21|0.5562
02:21:22|0.5562
02:21:23|0.5562
02:21:24|0.5562
02:21:26|0.5562
02:21:27|0.5562
02:21:28|0.5562
02:21:29|0.5562
02:21:30|0.5562
02:21:31|0.5562
02:21:32|0.5562
02:21:33|0.55618
02:21:34|0.55635
02:21:35|0.55635
02:21:36|0.55635
02:21:37|0.55644
02:21:38|0.55644
02:21:39|0.55644
02:21:40|0.55644
02:21:41|0.55644
02:21:42|0.55644
02:21:43|0.55644
02:21:44|0.55616
02:21:45|0.55616
02:21:46|0.55616
02:21:47|0.55616
02:21:49|0.55636
02:21:49|0.55636
02:21:50|0.55636
02:21:51|0.55636
02:21:52|0.55644
02:21:53|0.55644
02:21:54|0.55663
02:21:55|0.55663
02:21:56|0.55663
02:21:57|0.55663
02:21:58|0.55681
02:21:59|0.55677
02:22:00|0.55677
02:22:01|0.55677
02:22:02|0.55677
02:22:03|0.55697
02:22:04|0.55697
02:22:05|0.55697
02:22:06|0.55697
02:22:07|0.55695
02:22:08|0.55695
02:22:09|0.55695
02:22:10|0.55695
02:22:11|0.55695
02:22:12|0.5569
02:22:13|0.5569
02:22:14|0.5569
02:22:15|0.5569
02:22:16|0.5569
02:22:17|0.5569
02:22:18|0.55672
02:22:19|0.55672
02:22:20|0.55672
02:22:21|0.5568
02:22:22|0.5567
02:22:23|0.5567
02:22:24|0.55688
02:22:26|0.55688
02:22:27|0.55688
02:22:27|0.55688
02:22:29|0.55688
02:22:30|0.55688
02:22:31|0.55688
02:22:32|0.55688
02:22:33|0.55688
02:22:34|0.55688
02:22:35|0.55688
02:22:35|0.55688
02:22:37|0.55688
02:22:38|0.55688
02:22:38|0.55688
02:22:40|0.55688
02:22:41|0.55688
02:22:42|0.55688
02:22:43|0.55683
02:22:44|0.55683
02:22:45|0.55674
02:22:46|0.55682
02:22:47|0.55682
02:22:48|0.55682
02:22:49|0.55702
02:22:50|0.55702
02:22:51|0.55702
02:22:52|0.55698
02:22:53|0.55698
02:22:54|0.55698
02:22:55|0.55698
02:22:56|0.55698
02:22:57|0.55698
02:22:58|0.55698
02:22:59|0.55698
02:23:00|0.55698
02:23:01|0.55698
02:23:02|0.55698
02:23:03|0.55698
02:23:04|0.55698
02:23:05|0.55715
02:23:06|0.55715
02:23:07|0.55715
02:23:08|0.55726
02:23:09|0.55726
02:23:11|0.55726
02:23:11|0.55726
02:23:12|0.55726
02:23:13|0.55726
02:23:14|0.55726
02:23:15|0.55726
02:23:16|0.55726
02:23:17|0.55726
02:23:18|0.55726
02:23:20|0.55726
02:23:20|0.55726
02:23:21|0.55726
02:23:22|0.55726
02:23:23|0.55726
02:23:24|0.55726
02:23:26|0.55726
02:23:27|0.55726
02:23:28|0.55734
02:23:29|0.55734
02:23:31|0.55734
02:23:31|0.55734
02:23:33|0.55734
02:23:33|0.55734
02:23:35|0.55737
02:23:35|0.55737
02:23:37|0.55737
02:23:37|0.55737
02:23:39|0.55737
02:23:40|0.55737
02:23:40|0.55737
02:23:41|0.55737
02:23:43|0.55737
02:23:43|0.55737
02:23:45|0.55737
02:23:45|0.55737
02:23:46|0.55737
02:23:48|0.55737
02:23:49|0.55737
02:23:50|0.55737
02:23:50|0.55737
02:23:52|0.5573
02:23:53|0.5573
02:23:54|0.55711
02:23:54|0.55711
02:23:55|0.55711
02:23:57|0.55711
02:23:58|0.55711
02:23:58|0.55711
02:24:00|0.55711
02:24:01|0.55711
02:24:02|0.55711
02:24:03|0.55729
02:24:03|0.55729
02:24:05|0.55729
02:24:06|0.55729
02:24:07|0.55729
02:24:08|0.55729
02:24:08|0.55729
02:24:10|0.55731
02:24:11|0.55731
02:24:12|0.55731
02:24:13|0.55731
02:24:14|0.55742
02:24:15|0.55731
02:24:16|0.55731
02:24:17|0.55731
02:24:18|0.55731
02:24:19|0.55731
02:24:20|0.55731
02:24:21|0.55731
02:24:22|0.55731
02:24:22|0.5573
02:24:23|0.55716
02:24:25|0.55716
02:24:25|0.55719
02:24:27|0.55719
02:24:28|0.55719
02:24:29|0.55719
02:24:30|0.55719
02:24:31|0.55719
02:24:32|0.55719
02:24:33|0.55719
02:24:35|0.55719
02:24:37|0.55719
02:24:37|0.55719
02:24:38|0.55723
02:24:39|0.55723
02:24:40|0.55723
02:24:41|0.55694
02:24:42|0.55694
02:24:43|0.55694
02:24:44|0.55694
02:24:45|0.55694
02:24:46|0.55694
02:24:47|0.55678
02:24:48|0.55678
02:24:49|0.55674
02:24:50|0.55655
02:24:51|0.55655
02:24:52|0.55655
02:24:53|0.55655
02:24:54|0.55655
02:24:56|0.55655
02:24:56|0.55655
02:24:57|0.55655
02:24:58|0.55655
02:24:59|0.55655
02:25:01|0.55655
02:25:01|0.55618
02:25:02|0.55618
02:25:03|0.55649
02:25:04|0.55667
02:25:06|0.55667
02:25:06|0.55667
02:25:08|0.55667
02:25:08|0.55667
02:25:10|0.55667
02:25:11|0.55638
02:25:11|0.55638
02:25:13|0.55638
02:25:13|0.55638
02:25:14|0.55638
02:25:15|0.55638
02:25:17|0.55638
02:25:17|0.55638
02:25:18|0.55638
02:25:19|0.55638
02:25:20|0.55638
02:25:21|0.55638
02:25:22|0.55644
02:25:24|0.55644
02:25:24|0.55644
02:25:25|0.55644
02:25:26|0.55614
02:25:28|0.55603
02:25:29|0.55603
02:25:30|0.55543
02:25:32|0.5554
02:25:32|0.5554
02:25:34|0.5554
02:25:34|0.5554
02:25:35|0.5554
02:25:37|0.5554
02:25:38|0.5554
02:25:39|0.55543
02:25:40|0.55543
02:25:41|0.55543
02:25:42|0.55543
02:25:43|0.55543
02:25:44|0.55543
02:25:45|0.5554
02:25:46|0.5554
02:25:47|0.5554
02:25:48|0.5554
02:25:49|0.55579
02:25:51|0.55577
02:25:51|0.55577
02:25:52|0.55564
02:25:53|0.55564
02:25:54|0.55564
02:25:56|0.55564
02:25:56|0.55564
02:25:57|0.55564
02:25:58|0.55564
02:25:59|0.55564
02:26:00|0.5559
02:26:01|0.5559
02:26:02|0.5559
02:26:03|0.5559
02:26:04|0.5559
02:26:05|0.55612
02:26:07|0.55612
02:26:07|0.55612
02:26:08|0.55612
02:26:09|0.55612
02:26:10|0.55612
02:26:11|0.55612
02:26:12|0.55612
02:26:13|0.55612
02:26:15|0.55612
02:26:15|0.55612
02:26:17|0.55612
02:26:18|0.55612
02:26:18|0.55612
02:26:19|0.55603
02:26:21|0.55603
02:26:21|0.55603
02:26:22|0.55603
02:26:24|0.55603
02:26:24|0.55603
02:26:26|0.55603
02:26:26|0.55603
02:26:27|0.556
02:26:29|0.556
02:26:30|0.556
02:26:31|0.556
02:26:33|0.556
02:26:34|0.556
02:26:35|0.55581
02:26:36|0.55581
02:26:37|0.55583
02:26:39|0.55583
02:26:39|0.55583
02:26:40|0.55583
02:26:41|0.55583
02:26:42|0.55583
02:26:43|0.55583
02:26:44|0.55583
02:26:45|0.55583
02:26:46|0.55583
02:26:47|0.55577
02:26:48|0.55568
02:26:49|0.55568
02:26:51|0.55568
02:26:52|0.55567
02:26:53|0.55567
02:26:53|0.55567
02:26:54|0.55567
02:26:56|0.55567
02:26:57|0.55567
02:26:58|0.55567
02:26:58|0.55567
02:26:59|0.55587
02:27:01|0.55587
02:27:01|0.55587
02:27:03|0.55587
02:27:04|0.55587
02:27:05|0.55587
02:27:05|0.55587
02:27:07|0.55601
02:27:08|0.55601
02:27:09|0.55601
02:27:10|0.55601
02:27:11|0.55601
02:27:11|0.55601
02:27:12|0.55601
02:27:14|0.55601
02:27:14|0.55601
02:27:16|0.55601
02:27:16|0.55601
02:27:18|0.55617
02:27:19|0.55617
02:27:20|0.55617
02:27:21|0.55617
02:27:22|0.55617
02:27:23|0.55617
02:27:24|0.5562
02:27:25|0.55625
02:27:26|0.55625
02:27:26|0.55625
02:27:28|0.55607
02:27:29|0.55607
02:27:30|0.55607
02:27:32|0.55607
02:27:32|0.55607
02:27:33|0.55607
02:27:34|0.55607
02:27:35|0.55607
02:27:36|0.55607
02:27:37|0.55607
02:27:39|0.556
02:27:39|0.556
02:27:40|0.5556
02:27:41|0.55537
02:27:42|0.55533
02:27:44|0.55533
02:27:44|0.55533
02:27:45|0.55512
02:27:47|0.555
02:27:47|0.555
02:27:49|0.555
02:27:50|0.555
02:27:50|0.555
02:27:51|0.555
02:27:53|0.5549
02:27:54|0.55498
02:27:55|0.55516
02:27:55|0.55522
02:27:57|0.55522
02:27:57|0.55537
02:27:59|0.55532
02:28:00|0.5549
02:28:00|0.5549
02:28:02|0.5549
02:28:03|0.5549
02:28:03|0.55499
02:28:05|0.55499
02:28:05|0.55499
02:28:07|0.55499
02:28:08|0.55499
02:28:09|0.55512
02:28:10|0.55512
02:28:10|0.55512
02:28:12|0.55512
02:28:12|0.55512
02:28:14|0.55512
02:28:15|0.55512
02:28:15|0.55548
02:28:16|0.55548
02:28:17|0.55548
02:28:18|0.55548
02:28:19|0.55558
02:28:21|0.55558
02:28:21|0.55558
02:28:22|0.55558
02:28:23|0.55558
02:28:24|0.55558
02:28:26|0.55559
02:28:27|0.55559
02:28:27|0.55559
02:28:29|0.55559
02:28:30|0.55559
02:28:31|0.55556
02:28:32|0.55556
02:28:33|0.55556
02:28:34|0.55556
02:28:35|0.55556
02:28:36|0.5553
02:28:38|0.5553
02:28:39|0.55529
02:28:41|0.55529
02:28:42|0.55529
02:28:43|0.5554
02:28:44|0.5554
02:28:45|0.5554
02:28:46|0.5554
02:28:47|0.5554
02:28:47|0.5554
02:28:49|0.5554
02:28:50|0.5554
02:28:50|0.5554
02:28:51|0.55531
02:28:52|0.55531
02:28:57|0.55526
02:28:57|0.55532
02:28:58|0.55545
02:28:59|0.55545
02:29:00|0.55556
02:29:01|0.55556
02:29:02|0.55565
02:29:03|0.55566
02:29:04|0.55566
02:29:06|0.55566
02:29:06|0.55566
02:29:08|0.55566
02:29:09|0.55566
02:29:10|0.55566
02:29:10|0.55574
02:29:12|0.55574
02:29:13|0.55574
02:29:13|0.55574
02:29:15|0.55574
02:29:15|0.55574
02:29:16|0.55574
02:29:17|0.55574
02:29:18|0.55574
02:29:20|0.55574
02:29:20|0.55574
02:29:21|0.55574
02:29:23|0.55574
02:29:24|0.55574
02:29:25|0.55574
02:29:26|0.55574
02:29:27|0.55574
02:29:28|0.55597
02:29:28|0.55597
02:29:30|0.55597
02:29:30|0.55597
02:29:32|0.55597
02:29:34|0.55597
02:29:34|0.55597
02:29:35|0.55597
02:29:36|0.55597
02:29:37|0.55597
02:29:38|0.55597
02:29:40|0.55597
02:29:41|0.5559
02:29:42|0.5559
02:29:43|0.5559
02:29:44|0.5559
02:29:45|0.5559
02:29:46|0.5559
02:29:47|0.5559
02:29:47|0.5559
02:29:49|0.55593
02:29:50|0.55593
02:29:50|0.55593
02:29:52|0.55593
02:29:53|0.55591
02:29:53|0.55591
02:29:55|0.55591
02:29:56|0.55591
02:29:56|0.55591
02:29:57|0.55591
02:29:58|0.55591
02:30:00|0.55591
02:30:00|0.55591
02:30:02|0.55591
02:30:03|0.55591
02:30:04|0.55591
02:30:04|0.55591
02:30:05|0.55591
02:30:06|0.55591
02:30:07|0.55591
02:30:09|0.55591
02:30:10|0.55598
02:30:11|0.55598
02:30:12|0.55592
02:30:13|0.55592
02:30:13|0.55566
02:30:14|0.55566
02:30:16|0.55566
02:30:16|0.55566
02:30:18|0.55566
02:30:18|0.55566
02:30:19|0.55566
02:30:20|0.55566
02:30:21|0.55566
02:30:22|0.55566
02:30:23|0.55566
02:30:25|0.55572
02:30:25|0.55572
02:30:27|0.55572
02:30:28|0.55566
02:30:29|0.55566
02:30:29|0.55525
02:30:30|0.55525
02:30:31|0.55525
02:30:33|0.55525
02:30:34|0.55508
02:30:35|0.55508
02:30:36|0.55508
02:30:37|0.55508
02:30:38|0.55491
02:30:39|0.55491
02:30:40|0.55491
02:30:41|0.55474
02:30:42|0.55476
02:30:43|0.55476
02:30:44|0.55464
02:30:45|0.55447
02:30:46|0.55447
02:30:47|0.55447
02:30:48|0.55447
02:30:49|0.55447
02:30:50|0.55447
02:30:51|0.55446
02:30:52|0.55428
02:30:53|0.55428
02:30:54|0.5544
02:30:55|0.5544
02:30:56|0.55413
02:30:57|0.55395
02:30:58|0.55395
02:30:59|0.55412
02:31:00|0.55412
02:31:01|0.55412
02:31:02|0.55412
02:31:03|0.5542
02:31:04|0.5542
02:31:05|0.5542
02:31:06|0.55443
02:31:07|0.55464
02:31:08|0.55485
02:31:09|0.55485
02:31:10|0.55485
02:31:11|0.55485
02:31:12|0.55485
02:31:13|0.55485
02:31:14|0.55496
02:31:15|0.55496
02:31:16|0.55496
02:31:17|0.55492
02:31:18|0.55492
02:31:19|0.55492
02:31:20|0.55492
02:31:21|0.55492
02:31:22|0.55492
02:31:23|0.55492
02:31:24|0.55492
02:31:25|0.55492
02:31:26|0.55492
02:31:27|0.555
02:31:28|0.555
02:31:29|0.555
02:31:30|0.55513
02:31:31|0.55513
02:31:33|0.55513
02:31:34|0.55513
02:31:35|0.55513
02:31:37|0.55503
02:31:38|0.55503
02:31:39|0.55503
02:31:40|0.55503
02:31:41|0.55503
02:31:42|0.55503
02:31:44|0.55503
02:31:44|0.55503
02:31:45|0.55503
02:31:46|0.55503
02:31:47|0.55503
02:31:48|0.55498
02:31:49|0.55498
02:31:50|0.55498
02:31:51|0.55538
02:31:52|0.55538
02:31:53|0.55538
02:31:54|0.55532
02:31:55|0.55532
02:31:56|0.55544
02:31:57|0.55508
02:31:58|0.55508
02:31:59|0.55508
02:32:00|0.55508
02:32:01|0.55546
02:32:03|0.55546
02:32:03|0.55546
02:32:05|0.55546
02:32:05|0.5553
02:32:06|0.55535
02:32:07|0.55535
02:32:09|0.55535
02:32:09|0.55535
02:32:10|0.55535
02:32:11|0.55535
02:32:12|0.55535
02:32:13|0.55535
02:32:15|0.55535
02:32:15|0.55535
02:32:17|0.55535
02:32:17|0.55535
02:32:19|0.55535
02:32:19|0.55535
02:32:21|0.55535
02:32:22|0.55535
02:32:23|0.55535
02:32:23|0.55535
02:32:25|0.55535
02:32:25|0.55535
02:32:27|0.55535
02:32:27|0.55535
02:32:29|0.55528
02:32:29|0.55528
02:32:30|0.55528
02:32:32|0.55528
02:32:33|0.55528
02:32:34|0.55528
02:32:35|0.55528
02:32:36|0.55528
02:32:36|0.55528
02:32:38|0.55528
02:32:39|0.55523
02:32:40|0.55535
02:32:41|0.55535
02:32:42|0.55535
02:32:43|0.55535
02:32:44|0.55535
02:32:44|0.55535
02:32:46|0.55535
02:32:47|0.55535
02:32:48|0.55535
02:32:49|0.55521
02:32:49|0.55521
02:32:51|0.55521
02:32:51|0.55521
02:32:53|0.55498
02:32:54|0.55494
02:32:55|0.55494
02:32:56|0.55494
02:32:57|0.55494
02:32:58|0.55494
02:32:59|0.55494
02:33:00|0.55494
02:33:01|0.55494
02:33:02|0.55494
02:33:03|0.555
02:33:04|0.555
02:33:05|0.555
02:33:06|0.555
02:33:07|0.555
02:33:08|0.555
02:33:09|0.555
02:33:10|0.55511
02:33:11|0.55511
02:33:12|0.55511
02:33:13|0.55511
02:33:14|0.55511
02:33:15|0.55511
02:33:16|0.55529
02:33:17|0.55529
02:33:18|0.55529
02:33:19|0.55529
02:33:20|0.55529
02:33:21|0.55529
02:33:22|0.55529
02:33:23|0.55536
02:33:24|0.55536
02:33:25|0.55536
02:33:26|0.55536
02:33:27|0.55536
02:33:28|0.5555
02:33:29|0.5555
02:33:30|0.5555
02:33:31|0.5555
02:33:32|0.5555
02:33:33|0.5555
02:33:34|0.5555
02:33:35|0.5555
02:33:37|0.55533
02:33:37|0.55533
02:33:39|0.55533
02:33:40|0.55533
02:33:41|0.55524
02:33:42|0.55512
02:33:42|0.55512
02:33:44|0.55503
02:33:45|0.55503
02:33:46|0.55493
02:33:47|0.55493
02:33:48|0.55493
02:33:49|0.55493
02:33:50|0.5552
02:33:51|0.5552
02:33:52|0.5552
02:33:53|0.5552
02:33:54|0.5552
02:33:55|0.5552
02:33:56|0.55525
02:33:57|0.55525
02:33:58|0.55525
02:33:58|0.55525
02:34:00|0.55525
02:34:01|0.55511
02:34:02|0.55535
02:34:03|0.55535
02:34:04|0.55525
02:34:05|0.55525
02:34:06|0.55525
02:34:07|0.55548
02:34:08|0.55548
02:34:09|0.55548
02:34:10|0.55548
02:34:11|0.55548
02:34:11|0.55548
02:34:13|0.55548
02:34:14|0.55548
02:34:15|0.55548
02:34:15|0.55548
02:34:17|0.55548
02:34:18|0.55548
02:34:18|0.55548
02:34:20|0.55548
02:34:21|0.55548
02:34:22|0.55514
02:34:22|0.55514
02:34:24|0.55514
02:34:24|0.55514
02:34:26|0.55516
02:34:27|0.55516
02:34:28|0.55516
02:34:29|0.55516
02:34:29|0.55514
02:34:31|0.55514
02:34:32|0.55514
02:34:33|0.55514
02:34:34|0.55514
02:34:34|0.55514
02:34:35|0.55514
02:34:37|0.55514
02:34:39|0.55501
02:34:40|0.55501
02:34:41|0.55501
02:34:42|0.55501
02:34:43|0.55501
02:34:44|0.55501
02:34:45|0.55492
02:34:46|0.55492
02:34:47|0.55492
02:34:48|0.55493
02:34:50|0.55493
02:34:51|0.55503
02:34:52|0.55503
02:34:53|0.55503
02:34:54|0.55503
02:34:55|0.55503
02:34:56|0.55503
02:34:58|0.55503
02:34:58|0.55503
02:34:59|0.55503
02:35:01|0.55503
02:35:02|0.55503
02:35:02|0.55503
02:35:03|0.55503
02:35:04|0.55487
02:35:06|0.55487
02:35:06|0.55487
02:35:08|0.55487
02:35:08|0.55487
02:35:10|0.5548
02:35:11|0.5548
02:35:12|0.5548
02:35:13|0.5548
02:35:14|0.5548
02:35:14|0.5548
02:35:16|0.5548
02:35:16|0.5548
02:35:18|0.5548
02:35:19|0.5548
02:35:19|0.5548
02:35:21|0.5548
02:35:22|0.5548
02:35:23|0.5548
02:35:24|0.5548
02:35:25|0.55479
02:35:26|0.5545
02:35:26|0.5545
02:35:28|0.5545
02:35:28|0.55444
02:35:30|0.55444
02:35:31|0.55443
02:35:31|0.55412
02:35:32|0.55413
02:35:34|0.55409
02:35:34|0.55409
02:35:36|0.55409
02:35:37|0.55392
02:35:38|0.55381
02:35:39|0.55381
02:35:40|0.55381
02:35:41|0.55375
02:35:42|0.55361
02:35:43|0.55361
02:35:44|0.55361
02:35:45|0.55361
02:35:46|0.55361
02:35:47|0.55361
02:35:48|0.55361
02:35:49|0.55361
02:35:50|0.55361
02:35:52|0.55361
02:35:52|0.55351
02:35:53|0.55351
02:35:55|0.5538
02:35:55|0.5538
02:35:57|0.5538
02:35:58|0.5538
02:35:59|0.5538
02:36:00|0.55386
02:36:01|0.55386
02:36:01|0.55386
02:36:03|0.55386
02:36:04|0.55386
02:36:05|0.55386
02:36:05|0.55386
02:36:07|0.55386
02:36:07|0.55386
02:36:09|0.55386
02:36:09|0.55386
02:36:10|0.55386
02:36:11|0.55386
02:36:13|0.55386
02:36:13|0.55386
02:36:14|0.55386
02:36:15|0.55386
02:36:16|0.5534
02:36:17|0.55335
02:36:19|0.5532
02:36:20|0.5532
02:36:21|0.5532
02:36:21|0.5532
02:36:22|0.5532
02:36:23|0.5532
02:36:25|0.5532
02:36:25|0.5532
02:36:26|0.5532
02:36:27|0.5532
02:36:28|0.5532
02:36:30|0.55316
02:36:30|0.55316
02:36:31|0.55316
02:36:32|0.5528
02:36:33|0.5528
02:36:34|0.55234
02:36:35|0.55217
02:36:36|0.55265
02:36:37|0.55225
02:36:39|0.55235
02:36:41|0.55241
02:36:42|0.55236
02:36:43|0.55236
02:36:44|0.55267
02:36:45|0.55267
02:36:46|0.55267
02:36:47|0.55254
02:36:48|0.55254
02:36:49|0.55254
02:36:50|0.55264
02:36:51|0.55264
02:36:52|0.55264
02:36:53|0.55264
02:36:54|0.55264
02:36:55|0.55254
02:36:56|0.55239
02:36:57|0.55239
02:36:58|0.55239
02:36:59|0.55239
02:37:00|0.55253
02:37:00|0.55253
02:37:02|0.55219
02:37:03|0.55244
02:37:04|0.55244
02:37:05|0.55245
02:37:06|0.55244
02:37:06|0.55244
02:37:08|0.55244
02:37:09|0.55244
02:37:09|0.55258
02:37:11|0.55244
02:37:12|0.55244
02:37:13|0.55244
02:37:14|0.55244
02:37:15|0.55244
02:37:16|0.55239
02:37:17|0.55239
02:37:18|0.55247
02:37:18|0.55266
02:37:20|0.55266
02:37:20|0.55266
02:37:21|0.55266
02:37:23|0.55266
02:37:23|0.55278
02:37:24|0.55278
02:37:26|0.55278
02:37:26|0.55278
02:37:28|0.55278
02:37:29|0.55278
02:37:29|0.55267
02:37:31|0.55267
02:37:32|0.55267
02:37:34|0.55268
02:37:34|0.55268
02:37:35|0.55268
02:37:36|0.55268
02:37:37|0.55269
02:37:38|0.55242
02:37:40|0.55242
02:37:40|0.55242
02:37:42|0.5524
02:37:42|0.5524
02:37:44|0.5522
02:37:45|0.55226
02:37:46|0.55226
02:37:47|0.55226
02:37:48|0.5524
02:37:49|0.5524
02:37:50|0.5524
02:37:51|0.5524
02:37:52|0.5524
02:37:53|0.5524
02:37:54|0.5524
02:37:55|0.55231
02:37:56|0.55221
02:37:57|0.55221
02:37:58|0.55221
02:37:59|0.55221
02:38:00|0.55221
02:38:01|0.55221
02:38:02|0.55221
02:38:03|0.55221
02:38:04|0.55241
02:38:05|0.55241
02:38:06|0.55221
02:38:07|0.55227
02:38:08|0.55227
02:38:09|0.55227
02:38:10|0.55227
02:38:11|0.55227
02:38:12|0.55227
02:38:13|0.55227
02:38:14|0.55227
02:38:15|0.55227
02:38:16|0.55227
02:38:17|0.55227
02:38:18|0.55227
02:38:19|0.55226
02:38:20|0.55226
02:38:21|0.55242
02:38:22|0.55252
02:38:23|0.55217
02:38:24|0.55217
02:38:25|0.55188
02:38:26|0.55191
02:38:27|0.55191
02:38:28|0.55191
02:38:29|0.55191
02:38:30|0.55191
02:38:31|0.55191
02:38:32|0.55205
02:38:33|0.55206
02:38:34|0.55201
02:38:36|0.55201
02:38:36|0.55205
02:38:37|0.55205
02:38:38|0.55207
02:38:39|0.55207
02:38:41|0.55175
02:38:41|0.55188
02:38:42|0.55188
02:38:45|0.55185
02:38:46|0.55185
02:38:47|0.55185
02:38:48|0.55219
02:38:49|0.55239
02:38:50|0.55263
02:38:51|0.55263
02:38:52|0.55263
02:38:53|0.55263
02:38:53|0.55263
02:38:55|0.55263
02:38:56|0.55283
02:38:57|0.55283
02:38:58|0.55283
02:38:59|0.55283
02:39:00|0.55283
02:39:01|0.55275
02:39:02|0.55228
02:39:03|0.55276
02:39:04|0.55276
02:39:06|0.55276
02:39:06|0.55276
02:39:07|0.55276
02:39:08|0.55284
02:39:09|0.55292
02:39:10|0.55292
02:39:11|0.55292
02:39:12|0.55292
02:39:13|0.55308
02:39:14|0.55308
02:39:15|0.55308
02:39:16|0.55308
02:39:17|0.55308
02:39:18|0.55283
02:39:19|0.55283
02:39:21|0.55307
02:39:22|0.55307
02:39:22|0.55307
02:39:23|0.55307
02:39:24|0.55307
02:39:26|0.55307
02:39:26|0.55307
02:39:28|0.55307
02:39:28|0.55307
02:39:29|0.55294
02:39:30|0.55294
02:39:32|0.5529
02:39:33|0.5529
02:39:33|0.55297
02:39:35|0.553
02:39:35|0.55297
02:39:37|0.553
02:39:37|0.553
02:39:38|0.553
02:39:39|0.553
02:39:41|0.553
02:39:42|0.553
02:39:43|0.553
02:39:44|0.553
02:39:45|0.553
02:39:46|0.553
02:39:47|0.5532
02:39:48|0.5532
02:39:49|0.5532
02:39:50|0.55327
02:39:51|0.55319
02:39:52|0.55319
02:39:53|0.55319
02:39:55|0.55319
02:39:55|0.55319
02:39:56|0.55319
02:39:57|0.55319
02:39:58|0.55319
02:39:59|0.55319
02:40:00|0.55331
02:40:01|0.55331
02:40:02|0.55339
02:40:03|0.55339
02:40:04|0.55339
02:40:05|0.55345
02:40:06|0.55345
02:40:07|0.55345
02:40:08|0.55345
02:40:09|0.55345
02:40:11|0.55345
02:40:11|0.55343
02:40:13|0.55343
02:40:14|0.55343
02:40:15|0.55343
02:40:15|0.55357
02:40:16|0.55353
02:40:17|0.55353
02:40:19|0.55353
02:40:19|0.55363
02:40:20|0.55353
02:40:21|0.55353
02:40:23|0.55353
02:40:23|0.55353
02:40:25|0.55353
02:40:25|0.55341
02:40:26|0.55341
02:40:28|0.55341
02:40:28|0.55341
02:40:29|0.55341
02:40:30|0.55341
02:40:32|0.55341
02:40:32|0.55341
02:40:33|0.55341
02:40:34|0.55341
02:40:35|0.55341
02:40:36|0.55349
02:40:37|0.55349
02:40:38|0.55349
02:40:39|0.55341
02:40:41|0.55341
02:40:42|0.55332
02:40:43|0.55332
02:40:44|0.55332
02:40:46|0.55332
02:40:47|0.55332
02:40:48|0.55332
02:40:51|0.55332
02:40:51|0.55262
02:40:52|0.55259
02:40:53|0.55243
02:40:54|0.55228
02:40:55|0.55222
02:40:56|0.55222
02:40:57|0.55222
02:40:58|0.55217
02:41:00|0.55217
02:41:00|0.55231
02:41:01|0.55231
02:41:02|0.55211
02:41:03|0.55211
02:41:05|0.55211
02:41:05|0.55211
02:41:06|0.55221
02:41:07|0.55221
02:41:08|0.55237
02:41:09|0.55216
02:41:10|0.55216
02:41:11|0.55216
02:41:12|0.55216
02:41:13|0.55216
02:41:14|0.55216
02:41:15|0.55216
02:41:16|0.55216
02:41:17|0.55217
02:41:18|0.55251
02:41:19|0.55251
02:41:20|0.55251
02:41:22|0.55251
02:41:22|0.55251
02:41:23|0.55251
02:41:24|0.55251
02:41:25|0.55251
02:41:26|0.55251
02:41:27|0.55251
02:41:29|0.55251
02:41:29|0.55251
02:41:30|0.55251
02:41:32|0.55251
02:41:32|0.55256
02:41:34|0.55256
02:41:34|0.55256
02:41:36|0.55256
02:41:36|0.55256
02:41:38|0.55256
02:41:39|0.55256
02:41:39|0.55256
02:41:41|0.55256
02:41:41|0.55256
02:41:43|0.55256
02:41:44|0.55256
02:41:45|0.5524
02:41:47|0.5524
02:41:48|0.5524
02:41:49|0.5524
02:41:50|0.5524
02:41:51|0.5524
02:41:52|0.5524
02:41:53|0.5524
02:41:54|0.5524
02:41:55|0.5524
02:41:56|0.5524
02:41:57|0.5524
02:41:58|0.5524
02:41:59|0.55238
02:42:00|0.55238
02:42:01|0.55226
02:42:02|0.55226
02:42:03|0.55226
02:42:04|0.55236
02:42:05|0.55236
02:42:06|0.55236
02:42:07|0.55205
02:42:08|0.55205
02:42:09|0.55201
02:42:10|0.55201
02:42:10|0.55201
02:42:11|0.55201
02:42:12|0.55201
02:42:13|0.55201
02:42:14|0.55201
02:42:16|0.55201
02:42:17|0.55217
02:42:17|0.55217
02:42:18|0.55217
02:42:20|0.55217
02:42:21|0.55217
02:42:22|0.55217
02:42:23|0.5522
02:42:24|0.55165
02:42:25|0.55165
02:42:26|0.55165
02:42:26|0.55197
02:42:28|0.55189
02:42:29|0.55189
02:42:30|0.55189
02:42:30|0.55189
02:42:32|0.55189
02:42:33|0.55171
02:42:34|0.55171
02:42:35|0.55162
02:42:36|0.55162
02:42:37|0.55162
02:42:37|0.55159
02:42:39|0.55147
02:42:39|0.55135
02:42:41|0.5512
02:42:41|0.55136
02:42:43|0.55136
02:42:44|0.55136
02:42:45|0.55064
02:42:46|0.55075
02:42:48|0.55108
02:42:49|0.55115
02:42:50|0.55115
02:42:51|0.55115
02:42:52|0.55115
02:42:53|0.55115
02:42:54|0.55115
02:42:54|0.5513
02:42:56|0.5513
02:42:57|0.55134
02:42:58|0.55134
02:42:59|0.55134
02:43:00|0.55134
02:43:02|0.5515
02:43:03|0.55169
02:43:03|0.55179
02:43:05|0.55179
02:43:05|0.55179
02:43:07|0.55187
02:43:08|0.55126
02:43:08|0.55153
02:43:09|0.55153
02:43:11|0.55153
02:43:12|0.55181
02:43:13|0.55217
02:43:13|0.55217
02:43:14|0.55217
02:43:16|0.55241
02:43:17|0.55221
02:43:17|0.55221
02:43:18|0.55221
02:43:20|0.55213
02:43:21|0.55178
02:43:22|0.55167
02:43:22|0.55181
02:43:23|0.55194
02:43:25|0.55194
02:43:25|0.55206
02:43:27|0.55206
02:43:27|0.55206
02:43:29|0.55198
02:43:29|0.55198
02:43:30|0.55198
02:43:31|0.55198
02:43:32|0.55198
02:43:33|0.55198
02:43:35|0.55195
02:43:36|0.55195
02:43:36|0.55195
02:43:38|0.55195
02:43:39|0.55195
02:43:39|0.55195
02:43:40|0.55203
02:43:41|0.55203
02:43:42|0.55203
02:43:44|0.55203
02:43:45|0.55203
02:43:46|0.55203
02:43:47|0.55203
02:43:48|0.55196
02:43:49|0.55196
02:43:50|0.55196
02:43:52|0.55196
02:43:52|0.55211
02:43:53|0.55225
02:43:54|0.55225
02:43:55|0.55225
02:43:56|0.55225
02:43:57|0.55225
02:43:58|0.55225
02:44:00|0.55225
02:44:01|0.55225
02:44:02|0.55211
02:44:03|0.55211
02:44:04|0.55211
02:44:05|0.55211
02:44:06|0.55228
02:44:07|0.55228
02:44:08|0.55228
02:44:09|0.55227
02:44:10|0.55227
02:44:11|0.55227
02:44:12|0.55227
02:44:13|0.55227
02:44:14|0.55228
02:44:15|0.55228
02:44:16|0.55228
02:44:17|0.55236
02:44:18|0.5526
02:44:19|0.5526
02:44:20|0.5526
02:44:22|0.5526
02:44:22|0.5526
02:44:23|0.55277
02:44:24|0.5529
02:44:25|0.5529
02:44:27|0.5528
02:44:27|0.5528
02:44:28|0.5528
02:44:29|0.5528
02:44:30|0.5528
02:44:31|0.5528
02:44:32|0.5528
02:44:33|0.55232
02:44:34|0.55247
02:44:35|0.55247
02:44:36|0.55247
02:44:37|0.55247
02:44:38|0.55247
02:44:39|0.55247
02:44:40|0.55247
02:44:41|0.55247
02:44:42|0.55247
02:44:43|0.55247
02:44:44|0.55227
02:44:45|0.55227
02:44:47|0.55227
02:44:48|0.55227
02:44:49|0.55227
02:44:51|0.55227
02:44:52|0.55227
02:44:53|0.55227
02:44:54|0.55227
02:44:55|0.55227
02:44:56|0.55227
02:44:57|0.55227
02:44:58|0.55227
02:44:59|0.55227
02:44:59|0.55227
02:45:01|0.55227
02:45:02|0.55196
02:45:03|0.55206
02:45:03|0.55206
02:45:05|0.55206
02:45:05|0.55206
02:45:06|0.55206
02:45:08|0.55206
02:45:08|0.55206
02:45:10|0.55206
02:45:11|0.55206
02:45:12|0.55206
02:45:12|0.55206
02:45:14|0.55206
02:45:15|0.55206
02:45:16|0.55206
02:45:16|0.55206
02:45:18|0.55227
02:45:19|0.55227
02:45:20|0.55227
02:45:21|0.55235
02:45:22|0.55235
02:45:23|0.55251
02:45:24|0.55251
02:45:25|0.55251
02:45:26|0.55251
02:45:27|0.55251
02:45:28|0.55251
02:45:29|0.55267
02:45:30|0.55263
02:45:31|0.55263
02:45:32|0.55254
02:45:33|0.55246
02:45:34|0.55246
02:45:35|0.55246
02:45:36|0.55246
02:45:37|0.55246
02:45:38|0.55246
02:45:39|0.55246
02:45:40|0.55246
02:45:41|0.55246
02:45:42|0.55246
02:45:43|0.55246
02:45:44|0.55229
02:45:45|0.55229
02:45:46|0.55229
02:45:48|0.55227
02:45:48|0.55227
02:45:50|0.55227
02:45:51|0.55227
02:45:52|0.55227
02:45:53|0.55227
02:45:54|0.55227
02:45:55|0.55226
02:45:56|0.55226
02:45:57|0.55226
02:45:58|0.55228
02:45:59|0.55228
02:46:00|0.55228
02:46:01|0.55228
02:46:02|0.55231
02:46:04|0.55223
02:46:04|0.55223
02:46:05|0.55223
02:46:06|0.55219
02:46:07|0.55219
02:46:09|0.55219
02:46:09|0.55219
02:46:10|0.55219
02:46:11|0.55219
02:46:12|0.55219
02:46:13|0.55219
02:46:14|0.55218
02:46:15|0.55218
02:46:16|0.55218
02:46:17|0.55218
02:46:18|0.55218
02:46:19|0.55219
02:46:20|0.5521
02:46:21|0.5521
02:46:22|0.552
02:46:23|0.552
02:46:24|0.552
02:46:25|0.552
02:46:26|0.552
02:46:27|0.552
02:46:28|0.552
02:46:29|0.552
02:46:30|0.552
02:46:31|0.55194
02:46:32|0.55194
02:46:33|0.55194
02:46:34|0.55194
02:46:35|0.55194
02:46:36|0.55194
02:46:37|0.55194
02:46:38|0.55194
02:46:39|0.55184
02:46:40|0.55184
02:46:41|0.55184
02:46:42|0.55168
02:46:43|0.55168
02:46:44|0.55139
02:46:45|0.55128
02:46:47|0.55128
02:46:48|0.55128
02:46:49|0.55128
02:46:50|0.55128
02:46:50|0.55128
02:46:52|0.55142
02:46:53|0.55142
02:46:54|0.55131
02:46:55|0.55131
02:46:56|0.55131
02:46:57|0.55131
02:46:59|0.55118
02:46:59|0.55118
02:47:00|0.55118
02:47:01|0.55118
02:47:02|0.55118
02:47:03|0.55118
02:47:04|0.55118
02:47:05|0.55118
02:47:06|0.55142
02:47:07|0.55145
02:47:08|0.55145
02:47:09|0.55152
02:47:10|0.55152
02:47:11|0.55144
02:47:12|0.55144
02:47:13|0.55144
02:47:14|0.55144
02:47:15|0.55144
02:47:16|0.55126
02:47:17|0.55126
02:47:18|0.55136
02:47:19|0.55136
02:47:20|0.55136
02:47:22|0.55136
02:47:22|0.55136
02:47:24|0.55136
02:47:24|0.55136
02:47:25|0.55136
02:47:26|0.55136
02:47:27|0.55136
02:47:29|0.55142
02:47:29|0.55142
02:47:30|0.55115
02:47:32|0.55115
02:47:32|0.55115
02:47:33|0.55115
02:47:34|0.5511
02:47:36|0.5511
02:47:36|0.5511
02:47:37|0.5511
02:47:38|0.5511
02:47:40|0.55105
02:47:40|0.55105
02:47:42|0.55105
02:47:43|0.55105
02:47:43|0.55105
02:47:45|0.55105
02:47:45|0.55099
02:47:46|0.55099
02:47:48|0.55093
02:47:48|0.55093
02:47:50|0.55093
02:47:52|0.55093
02:47:52|0.55093
02:47:54|0.55093
02:47:54|0.55136
02:47:56|0.55136
02:47:57|0.55105
02:47:58|0.55091
02:47:59|0.55091
02:48:00|0.5509
02:48:01|0.5509
02:48:02|0.5509
02:48:03|0.55107
02:48:04|0.55107
02:48:05|0.55107
02:48:06|0.55094
02:48:07|0.55091
02:48:08|0.55091
02:48:09|0.55091
02:48:10|0.55091
02:48:11|0.55091
02:48:12|0.55091
02:48:13|0.55091
02:48:14|0.55091
02:48:15|0.55091
02:48:17|0.55091
02:48:17|0.55091
02:48:18|0.55091
02:48:19|0.55091
02:48:20|0.55091
02:48:22|0.55091
02:48:22|0.55109
02:48:23|0.55109
02:48:24|0.55109
02:48:25|0.55109
02:48:26|0.55109
02:48:27|0.55109
02:48:28|0.55109
02:48:29|0.55109
02:48:30|0.55109
02:48:31|0.55129
02:48:32|0.55129
02:48:33|0.55129
02:48:34|0.55129
02:48:35|0.55143
02:48:36|0.55131
02:48:38|0.55131
02:48:38|0.55131
02:48:39|0.55131
02:48:40|0.55142
02:48:41|0.55142
02:48:42|0.55142
02:48:43|0.55142
02:48:44|0.55142
02:48:45|0.55142
02:48:46|0.55142
02:48:47|0.55142
02:48:48|0.55142
02:48:49|0.55142
02:48:50|0.55142
02:48:51|0.55142
02:48:53|0.55142
02:48:54|0.55142
02:48:55|0.55142
02:48:56|0.55142
02:48:57|0.55142
02:48:58|0.55142
02:48:59|0.55142
02:49:00|0.55142
02:49:01|0.55142
02:49:02|0.55142
02:49:03|0.55135
02:49:04|0.55135
02:49:05|0.55135
02:49:06|0.55135
02:49:07|0.55135
02:49:08|0.55135
02:49:09|0.55135
02:49:10|0.55135
02:49:11|0.55135
02:49:12|0.55135
02:49:13|0.55135
02:49:14|0.55135
02:49:15|0.55135
02:49:16|0.55135
02:49:17|0.55135
02:49:18|0.55135
02:49:19|0.55135
02:49:20|0.55136
02:49:21|0.55136
02:49:22|0.55136
02:49:23|0.55129
02:49:24|0.5512
02:49:25|0.5512
02:49:26|0.5512
02:49:27|0.5512
02:49:28|0.5512
02:49:29|0.5512
02:49:30|0.55113
02:49:31|0.55101
02:49:32|0.55101
02:49:33|0.55091
02:49:34|0.55088
02:49:35|0.55088
02:49:36|0.55088
02:49:37|0.55088
02:49:38|0.55088
02:49:39|0.55088
02:49:40|0.5508
02:49:41|0.5507
02:49:42|0.5507
02:49:43|0.5507
02:49:44|0.5507
02:49:45|0.5507
02:49:46|0.5507
02:49:47|0.55054
02:49:48|0.55073
02:49:49|0.55073
02:49:50|0.55073
02:49:51|0.5508
02:49:53|0.55073
02:49:54|0.55073
02:49:55|0.55073
02:49:56|0.55089
02:49:57|0.55089
02:49:58|0.55089
02:49:59|0.55089
02:50:00|0.55087
02:50:01|0.55095
02:50:02|0.55101
02:50:03|0.55101
02:50:04|0.55101
02:50:05|0.55112
02:50:06|0.55137
02:50:07|0.55137
02:50:08|0.55137
02:50:09|0.55137
02:50:10|0.55123
02:50:11|0.55123
02:50:12|0.55124
02:50:13|0.55124
02:50:14|0.55124
02:50:15|0.55137
02:50:16|0.55126
02:50:17|0.55137
02:50:18|0.55137
02:50:19|0.55137
02:50:20|0.55137
02:50:21|0.55137
02:50:22|0.55137
02:50:23|0.55137
02:50:24|0.55134
02:50:25|0.55134
02:50:26|0.55136
02:50:27|0.55136
02:50:28|0.55136
02:50:29|0.55136
02:50:30|0.55136
02:50:31|0.55136
02:50:32|0.55136
02:50:33|0.55136
02:50:34|0.55136
02:50:35|0.55136
02:50:36|0.55136
02:50:37|0.55136
02:50:38|0.55137
02:50:39|0.55137
02:50:40|0.55136
02:50:41|0.55136
02:50:42|0.55136
02:50:43|0.55136
02:50:44|0.55136
02:50:45|0.55136
02:50:46|0.55136
02:50:47|0.55136
02:50:48|0.55136
02:50:49|0.55103
02:50:50|0.55103
02:50:51|0.55103
02:50:52|0.55103
02:50:54|0.55123
02:50:55|0.55123
02:50:56|0.55123
02:50:57|0.55123
02:50:57|0.55118
02:50:59|0.55118
02:51:00|0.5512
02:51:01|0.5512
02:51:02|0.5512
02:51:03|0.5512
02:51:03|0.5512
02:51:05|0.5512
02:51:06|0.5512
02:51:06|0.55133
02:51:08|0.55133
02:51:09|0.55133
02:51:10|0.55144
02:51:11|0.5514
02:51:12|0.5514
02:51:13|0.55143
02:51:14|0.55144
02:51:15|0.55144
02:51:16|0.55144
02:51:17|0.55144
02:51:18|0.5514
02:51:18|0.55144
02:51:20|0.55144
02:51:20|0.55144
02:51:22|0.55144
02:51:23|0.55144
02:51:24|0.55144
02:51:25|0.55144
02:51:25|0.5514
02:51:27|0.5514
02:51:28|0.5514
02:51:29|0.5514
02:51:30|0.5514
02:51:31|0.55144
02:51:32|0.55144
02:51:33|0.55144
02:51:34|0.55144
02:51:35|0.55144
02:51:36|0.55144
02:51:37|0.5514
02:51:38|0.5514
02:51:39|0.55144
02:51:40|0.55144
02:51:41|0.55144
02:51:42|0.55144
02:51:43|0.55144
02:51:44|0.55144
02:51:45|0.55144
02:51:46|0.55144
02:51:47|0.55144
02:51:48|0.55144
02:51:49|0.55144
02:51:50|0.5514
02:51:51|0.55144
02:51:52|0.5518
02:51:53|0.55196
02:51:55|0.55196
02:51:55|0.55196
02:51:57|0.55196
02:51:57|0.55196
02:51:58|0.55196
02:52:00|0.55196
02:52:00|0.55196
02:52:02|0.55196
02:52:03|0.55196
02:52:04|0.55191
02:52:05|0.55191
02:52:05|0.55207
02:52:07|0.55207
02:52:08|0.55207
02:52:09|0.55207
02:52:10|0.55207
02:52:11|0.55207
02:52:12|0.55207
02:52:13|0.55207
02:52:14|0.55207
02:52:15|0.55207
02:52:16|0.55207
02:52:16|0.55207
02:52:18|0.5523
02:52:18|0.5523
02:52:20|0.55191
02:52:21|0.55191
02:52:22|0.55191
02:52:23|0.55191
02:52:23|0.55191
02:52:25|0.55191
02:52:26|0.55191
02:52:27|0.55191
02:52:28|0.55191
02:52:29|0.55191
02:52:30|0.55191
02:52:31|0.55191
02:52:31|0.55189
02:52:33|0.55189
02:52:34|0.55162
02:52:34|0.55162
02:52:36|0.55152
02:52:37|0.55152
02:52:38|0.55152
02:52:39|0.55155
02:52:39|0.55155
02:52:40|0.55155
02:52:42|0.55155
02:52:42|0.55155
02:52:44|0.55155
02:52:45|0.55155
02:52:46|0.55155
02:52:47|0.5514
02:52:48|0.55119
02:52:49|0.55119
02:52:50|0.55119
02:52:51|0.55119
02:52:52|0.55119
02:52:53|0.55119
02:52:54|0.55119
02:52:56|0.55141
02:52:57|0.55128
02:52:58|0.55128
02:52:59|0.55128
02:53:00|0.55128
02:53:01|0.55155
02:53:03|0.55191
02:53:03|0.55191
02:53:04|0.55191
02:53:05|0.55191
02:53:06|0.55176
02:53:07|0.55176
02:53:09|0.55176
02:53:09|0.55176
02:53:10|0.55168
02:53:11|0.55168
02:53:13|0.55168
02:53:14|0.55168
02:53:15|0.55139
02:53:16|0.55135
02:53:17|0.55135
02:53:17|0.55135
02:53:18|0.55132
02:53:19|0.55121
02:53:21|0.55121
02:53:21|0.55121
02:53:23|0.55121
02:53:23|0.55121
02:53:25|0.5512
02:53:26|0.5512
02:53:27|0.5512
02:53:28|0.5512
02:53:29|0.5512
02:53:30|0.5512
02:53:30|0.5512
02:53:32|0.5512
02:53:32|0.5512
02:53:33|0.5512
02:53:34|0.5512
02:53:35|0.5512
02:53:37|0.55147
02:53:37|0.55147
02:53:38|0.55147
02:53:39|0.55147
02:53:41|0.55147
02:53:42|0.55147
02:53:43|0.55147
02:53:43|0.55148
02:53:45|0.55144
02:53:46|0.55144
02:53:47|0.55144
02:53:48|0.55144
02:53:49|0.55144
02:53:50|0.55144
02:53:51|0.55133
02:53:52|0.55141
02:53:53|0.55141
02:53:54|0.55141
02:53:55|0.55155
02:53:56|0.55155
02:53:57|0.55134
02:53:58|0.55134
02:54:00|0.55134
02:54:00|0.55142
02:54:02|0.55142
02:54:03|0.55196
02:54:04|0.55196
02:54:04|0.55196
02:54:06|0.55196
02:54:07|0.55196
02:54:08|0.55183
02:54:09|0.55183
02:54:10|0.55196
02:54:11|0.55196
02:54:12|0.55222
02:54:13|0.55221
02:54:14|0.55221
02:54:15|0.55221
02:54:16|0.55221
02:54:17|0.55221
02:54:18|0.55226
02:54:19|0.55226
02:54:20|0.55226
02:54:21|0.55226
02:54:22|0.55226
02:54:23|0.55226
02:54:24|0.55226
02:54:25|0.55226
02:54:26|0.55236
02:54:27|0.55236
02:54:28|0.55236
02:54:29|0.55236
02:54:30|0.55236
02:54:31|0.55236
02:54:32|0.55236
02:54:33|0.55228
02:54:34|0.55206
02:54:35|0.55195
02:54:36|0.55195
02:54:37|0.55195
02:54:38|0.55195
02:54:39|0.55195
02:54:40|0.55195
02:54:41|0.55195
02:54:42|0.55195
02:54:43|0.55195
02:54:44|0.55209
02:54:45|0.55209
02:54:46|0.55227
02:54:47|0.55227
02:54:48|0.55227
02:54:49|0.55227
02:54:50|0.55227
02:54:51|0.55227
02:54:52|0.55227
02:54:53|0.55227
02:54:54|0.55227
02:54:55|0.55227
02:54:56|0.55227
02:54:58|0.55227
02:54:59|0.55227
02:55:00|0.55227
02:55:01|0.55227
02:55:03|0.55261
02:55:03|0.55261
02:55:04|0.55261
02:55:05|0.55261
02:55:07|0.55267
02:55:08|0.55271
02:55:09|0.55271
02:55:10|0.55271
02:55:11|0.55271
02:55:12|0.55272
02:55:13|0.55272
02:55:13|0.55272
02:55:15|0.55272
02:55:16|0.55272
02:55:17|0.55283
02:55:17|0.5529
02:55:19|0.5529
02:55:20|0.55315
02:55:21|0.55315
02:55:22|0.55315
02:55:23|0.55321
02:55:24|0.55317
02:55:25|0.55316
02:55:26|0.5528
02:55:26|0.5528
02:55:27|0.5528
02:55:28|0.5528
02:55:30|0.5528
02:55:31|0.5528
02:55:31|0.5528
02:55:33|0.5528
02:55:34|0.55252
02:55:34|0.55252
02:55:36|0.55252
02:55:37|0.55258
02:55:38|0.55258
02:55:39|0.55258
02:55:40|0.55263
02:55:40|0.55263
02:55:41|0.55263
02:55:43|0.55263
02:55:44|0.55263
02:55:44|0.55263
02:55:46|0.55251
02:55:47|0.55251
02:55:48|0.55252
02:55:48|0.55252
02:55:50|0.55231
02:55:51|0.55249
02:55:52|0.55249
02:55:53|0.55249
02:55:54|0.55249
02:55:55|0.55249
02:55:56|0.55249
02:55:56|0.55249
02:55:58|0.55254
02:56:00|0.55254
02:56:01|0.55254
02:56:02|0.55262
02:56:03|0.55262
02:56:04|0.55262
02:56:05|0.55262
02:56:06|0.55262
02:56:07|0.55262
02:56:08|0.55262
02:56:08|0.55262
02:56:10|0.55262
02:56:11|0.55262
02:56:12|0.55264
02:56:13|0.55264
02:56:14|0.55264
02:56:15|0.55264
02:56:16|0.55264
02:56:17|0.55264
02:56:18|0.55264
02:56:19|0.55264
02:56:20|0.55264
02:56:21|0.55264
02:56:22|0.55264
02:56:23|0.55264
02:56:24|0.55264
02:56:25|0.55255
02:56:26|0.55255
02:56:27|0.55255
02:56:28|0.55255
02:56:29|0.55255
02:56:30|0.55255
02:56:31|0.55255
02:56:32|0.55255
02:56:33|0.55255
02:56:34|0.5524
02:56:35|0.5524
02:56:36|0.5524
02:56:37|0.5524
02:56:38|0.55251
02:56:39|0.55251
02:56:40|0.55251
02:56:41|0.55251
02:56:42|0.55251
02:56:43|0.55251
02:56:44|0.55251
02:56:46|0.55251
02:56:46|0.55276
02:56:47|0.5526
02:56:48|0.5526
02:56:49|0.5526
02:56:51|0.5526
02:56:51|0.5526
02:56:52|0.55293
02:56:53|0.55293
02:56:54|0.55293
02:56:55|0.55293
02:56:56|0.55293
02:56:57|0.55292
02:56:59|0.55292
02:57:00|0.55292
02:57:01|0.55292
02:57:02|0.55292
02:57:03|0.55292
02:57:04|0.55299
02:57:05|0.55299
02:57:06|0.55299
02:57:07|0.55299
02:57:08|0.55299
02:57:09|0.553
02:57:10|0.553
02:57:11|0.55307
02:57:13|0.55307
02:57:14|0.55315
02:57:14|0.55315
02:57:16|0.55315
02:57:17|0.55316
02:57:17|0.55316
02:57:18|0.55316
02:57:20|0.55316
02:57:21|0.55316
02:57:22|0.55316
02:57:23|0.55316
02:57:24|0.55316
02:57:25|0.55316
02:57:26|0.55316
02:57:27|0.55316
02:57:28|0.55316
02:57:29|0.55316
02:57:30|0.55316
02:57:31|0.55316
02:57:32|0.55316
02:57:33|0.55316
02:57:34|0.55303
02:57:35|0.55303
02:57:36|0.55303
02:57:37|0.55303
02:57:38|0.55303
02:57:39|0.55303
02:57:40|0.55303
02:57:41|0.55303
02:57:42|0.55303
02:57:43|0.55303
02:57:44|0.55303
02:57:45|0.55298
02:57:46|0.55292
02:57:47|0.55292
02:57:48|0.55274
02:57:49|0.55274
02:57:50|0.55274
02:57:51|0.55274
02:57:52|0.55274
02:57:53|0.55291
02:57:54|0.55291
02:57:55|0.55291
02:57:56|0.55291
02:57:57|0.55291
02:57:58|0.55282
02:57:59|0.55282
02:58:01|0.55282
02:58:02|0.55282
02:58:03|0.55282
02:58:04|0.55282
02:58:05|0.55282
02:58:06|0.55282
02:58:07|0.55282
02:58:08|0.55282
02:58:09|0.55282
02:58:10|0.55282
02:58:11|0.55282
02:58:12|0.55282
02:58:13|0.55282
02:58:14|0.55282
02:58:15|0.55282
02:58:16|0.55298
02:58:17|0.55298
02:58:18|0.55304
02:58:19|0.55312
02:58:20|0.55312
02:58:21|0.55312
02:58:22|0.55312
02:58:23|0.55311
02:58:24|0.55312
02:58:25|0.55312
02:58:26|0.55322
02:58:27|0.55322
02:58:28|0.55322
02:58:29|0.55322
02:58:30|0.55322
02:58:31|0.55322
02:58:32|0.55322
02:58:34|0.55322
02:58:34|0.55322
02:58:35|0.55322
02:58:36|0.55322
02:58:37|0.55352
02:58:38|0.55352
02:58:39|0.55351
02:58:40|0.55357
02:58:41|0.55374
02:58:42|0.55374
02:58:43|0.55374
02:58:45|0.55374
02:58:45|0.55374
02:58:46|0.55374
02:58:47|0.55374
02:58:48|0.55374
02:58:49|0.55374
02:58:51|0.55374
02:58:52|0.55374
02:58:53|0.55374
02:58:53|0.55374
02:58:55|0.55374
02:58:56|0.55374
02:58:57|0.55374
02:58:58|0.55374
02:58:59|0.55374
02:59:00|0.55371
02:59:01|0.55371
02:59:02|0.55371
02:59:03|0.55371
02:59:04|0.55362
02:59:05|0.55362
02:59:06|0.5537
02:59:07|0.5537
02:59:08|0.55374
02:59:09|0.55374
02:59:10|0.55374
02:59:11|0.55374
02:59:12|0.55374
02:59:13|0.55374
02:59:14|0.55374
02:59:15|0.55388
02:59:16|0.55388
02:59:17|0.55391
02:59:18|0.55391
02:59:19|0.55391
02:59:20|0.55391
02:59:21|0.55391
02:59:23|0.55391
02:59:23|0.55399
02:59:24|0.55399
02:59:25|0.55415
02:59:26|0.55415
02:59:28|0.55423
02:59:28|0.55422
02:59:29|0.55422
02:59:30|0.55422
02:59:31|0.55422
02:59:32|0.55422
02:59:33|0.55427
02:59:34|0.55427
02:59:35|0.55427
02:59:36|0.55427
02:59:37|0.55427
02:59:38|0.55427
02:59:39|0.55416
02:59:40|0.55416
02:59:41|0.55428
02:59:42|0.55428
02:59:43|0.55428
02:59:45|0.55428
02:59:45|0.55428
02:59:47|0.55428
02:59:48|0.55428
02:59:48|0.55428
02:59:49|0.55428
02:59:51|0.55428
02:59:51|0.55428
02:59:52|0.55428
02:59:54|0.55428
02:59:54|0.55428
02:59:56|0.55428
02:59:57|0.55428
02:59:57|0.55431
02:59:58|0.55431
03:00:00|0.55431
03:00:01|0.55431
03:00:02|0.55431
03:00:02|0.55431
03:00:04|0.55422
03:00:04|0.55422
03:00:06|0.55422
03:00:07|0.55422
03:00:08|0.55422
03:00:09|0.55422
03:00:10|0.55422
03:00:11|0.55422
03:00:12|0.5543
03:00:13|0.5543
03:00:14|0.55387
03:00:15|0.55403
03:00:16|0.55414
03:00:17|0.55423
03:00:18|0.55423
03:00:19|0.55423
03:00:20|0.55423
03:00:21|0.55423
03:00:22|0.55423
03:00:23|0.55423
03:00:24|0.55423
03:00:25|0.55423
03:00:26|0.55423
03:00:27|0.55423
03:00:28|0.55423
03:00:29|0.55429
03:00:30|0.55429
03:00:31|0.55425
03:00:32|0.55425
03:00:33|0.55425
03:00:34|0.55396
03:00:35|0.55396
03:00:36|0.55381
03:00:37|0.55381
03:00:38|0.55381
03:00:39|0.55369
03:00:40|0.55369
03:00:42|0.55369
03:00:42|0.55369
03:00:43|0.55369
03:00:44|0.55369
03:00:45|0.55369
03:00:46|0.55358
03:00:47|0.55358
03:00:48|0.55358
03:00:49|0.55345
03:00:50|0.55345
03:00:51|0.55345
03:00:52|0.55345
03:00:53|0.55358
03:00:54|0.55358
03:00:55|0.55358
03:00:56|0.55358
03:00:57|0.55358
03:00:58|0.55358
03:00:59|0.55358
03:01:00|0.55358
03:01:01|0.55358
03:01:03|0.55358
03:01:04|0.55351
03:01:05|0.55342
03:01:06|0.55336
03:01:07|0.55336
03:01:08|0.55336
03:01:09|0.55336
03:01:10|0.5533
03:01:11|0.55336
03:01:11|0.55322
03:01:13|0.55331
03:01:14|0.55331
03:01:15|0.55322
03:01:15|0.55357
03:01:17|0.55357
03:01:18|0.55357
03:01:19|0.55362
03:01:20|0.55362
03:01:21|0.55362
03:01:21|0.55382
03:01:23|0.55382
03:01:24|0.55382
03:01:24|0.55382
03:01:26|0.55382
03:01:27|0.55394
03:01:28|0.55394
03:01:28|0.55394
03:01:30|0.55394
03:01:31|0.55394
03:01:32|0.55394
03:01:33|0.55394
03:01:34|0.55394
03:01:35|0.55394
03:01:36|0.55394
03:01:37|0.55394
03:01:38|0.55394
03:01:39|0.55409
03:01:40|0.5541
03:01:41|0.55403
03:01:42|0.55403
03:01:43|0.55403
03:01:44|0.55403
03:01:45|0.55415
03:01:46|0.55415
03:01:47|0.55415
03:01:48|0.55415
03:01:49|0.55409
03:01:51|0.55416
03:01:52|0.55416
03:01:53|0.55416
03:01:53|0.55416
03:01:54|0.5541
03:01:56|0.5541
03:01:57|0.5541
03:01:58|0.5541
03:01:58|0.5541
03:02:00|0.5541
03:02:01|0.5541
03:02:02|0.5541
03:02:03|0.5541
03:02:04|0.55415
03:02:06|0.55415
03:02:06|0.55415
03:02:08|0.55415
03:02:09|0.55415
03:02:10|0.55415
03:02:10|0.55415
03:02:11|0.55415
03:02:13|0.55423
03:02:13|0.55423
03:02:14|0.55423
03:02:16|0.55423
03:02:17|0.55423
03:02:18|0.55447
03:02:19|0.55449
03:02:19|0.55449
03:02:21|0.55449
03:02:21|0.55449
03:02:23|0.55449
03:02:24|0.55449
03:02:25|0.55449
03:02:26|0.5545
03:02:27|0.5545
03:02:27|0.55461
03:02:28|0.55469
03:02:29|0.55469
03:02:30|0.55467
03:02:31|0.55465
03:02:33|0.55465
03:02:34|0.55465
03:02:35|0.55465
03:02:35|0.55465
03:02:36|0.55483
03:02:37|0.55492
03:02:38|0.55492
03:02:39|0.55485
03:02:40|0.55485
03:02:42|0.55485
03:02:42|0.55485
03:02:44|0.55485
03:02:44|0.55485
03:02:45|0.55485
03:02:46|0.55485
03:02:47|0.55459
03:02:48|0.55459
03:02:49|0.55459
03:02:51|0.55459
03:02:51|0.5546
03:02:52|0.5546
03:02:53|0.5546
03:02:55|0.5546
03:02:56|0.5546
03:02:56|0.5546
03:02:57|0.5546
03:02:59|0.5546
03:02:59|0.5546
03:03:00|0.5546
03:03:01|0.5546
03:03:03|0.5546
03:03:04|0.5546
03:03:05|0.5546
03:03:07|0.5546
03:03:07|0.5546
03:03:09|0.55489
03:03:10|0.55489
03:03:11|0.55489
03:03:12|0.55489
03:03:13|0.55489
03:03:14|0.55489
03:03:14|0.55489
03:03:16|0.55489
03:03:17|0.55489
03:03:18|0.55488
03:03:19|0.55488
03:03:20|0.55451
03:03:21|0.55451
03:03:22|0.55451
03:03:23|0.55451
03:03:24|0.55451
03:03:25|0.55451
03:03:26|0.55451
03:03:27|0.55451
03:03:28|0.55451
03:03:29|0.55451
03:03:30|0.55451
03:03:31|0.55479
03:03:32|0.55479
03:03:33|0.5546
03:03:34|0.5546
03:03:35|0.5546
03:03:36|0.5546
03:03:37|0.5546
03:03:38|0.5546
03:03:39|0.5546
03:03:40|0.5546
03:03:41|0.5546
03:03:42|0.5546
03:03:43|0.5546
03:03:44|0.5546
03:03:45|0.55442
03:03:46|0.55442
03:03:47|0.55442
03:03:48|0.55442
03:03:49|0.55442
03:03:50|0.55442
03:03:51|0.55386
03:03:52|0.55386
03:03:53|0.55386
03:03:54|0.55386
03:03:55|0.55386
03:03:56|0.55386
03:03:57|0.55386
03:03:58|0.55386
03:03:59|0.55386
03:04:00|0.55394
03:04:01|0.55376
03:04:02|0.55376
03:04:03|0.55376
03:04:04|0.55376
03:04:05|0.55377
03:04:07|0.55377
03:04:07|0.55377
03:04:09|0.55377
03:04:10|0.55377
03:04:11|0.55377
03:04:12|0.55377
03:04:13|0.55377
03:04:14|0.55377
03:04:15|0.55377
03:04:16|0.55377
03:04:17|0.55356
03:04:18|0.55352
03:04:19|0.55352
03:04:19|0.55354
03:04:22|0.55354
03:04:22|0.55354
03:04:23|0.55354
03:04:24|0.55343
03:04:25|0.55343
03:04:26|0.55343
03:04:27|0.55343
03:04:28|0.55343
03:04:29|0.55343
03:04:30|0.55339
03:04:32|0.55339
03:04:32|0.55339
03:04:33|0.55339
03:04:34|0.55339
03:04:35|0.55339
03:04:36|0.55339
03:04:37|0.55339
03:04:38|0.55339
03:04:39|0.55339
03:04:40|0.55339
03:04:41|0.55339
03:04:43|0.55339
03:04:43|0.55339
03:04:44|0.55339
03:04:45|0.55339
03:04:46|0.5532
03:04:47|0.55314
03:04:48|0.55314
03:04:49|0.55314
03:04:50|0.55314
03:04:51|0.55295
03:04:52|0.55295
03:04:53|0.55295
03:04:54|0.55295
03:04:55|0.55295
03:04:56|0.55295
03:04:57|0.55295
03:04:58|0.55295
03:04:59|0.55295
03:05:00|0.55295
03:05:01|0.55295
03:05:02|0.55313
03:05:03|0.55313
03:05:04|0.55313
03:05:05|0.55313
03:05:07|0.55312
03:05:08|0.55312
03:05:09|0.55312
03:05:10|0.55313
03:05:11|0.55321
03:05:13|0.5532
03:05:13|0.5532
03:05:15|0.5532
03:05:16|0.5532
03:05:17|0.5532
03:05:18|0.5532
03:05:19|0.5532
03:05:20|0.5532
03:05:21|0.5532
03:05:22|0.5532
03:05:23|0.55331
03:05:24|0.55331
03:05:25|0.55331
03:05:27|0.55313
03:05:28|0.55291
03:05:29|0.55311
03:05:30|0.55311
03:05:31|0.55311
03:05:32|0.55297
03:05:33|0.55301
03:05:34|0.55301
03:05:35|0.553
03:05:36|0.553
03:05:37|0.553
03:05:38|0.55292
03:05:38|0.55292
03:05:40|0.5529
03:05:41|0.5529
03:05:42|0.55279
03:05:43|0.55279
03:05:44|0.55279
03:05:45|0.55272
03:05:46|0.55267
03:05:47|0.55267
03:05:48|0.55243
03:05:49|0.55243
03:05:50|0.55243
03:05:51|0.5521
03:05:52|0.55237
03:05:53|0.55237
03:05:55|0.55237
03:05:55|0.55228
03:05:56|0.55228
03:05:57|0.55228
03:05:58|0.55228
03:05:59|0.55228
03:06:00|0.55228
03:06:01|0.5522
03:06:02|0.5522
03:06:03|0.5522
03:06:04|0.55237
03:06:05|0.55249
03:06:06|0.55249
03:06:08|0.5525
03:06:09|0.5525
03:06:10|0.5525
03:06:11|0.5525
03:06:12|0.5525
03:06:13|0.5525
03:06:14|0.55243
03:06:15|0.55243
03:06:16|0.55243
03:06:17|0.55243
03:06:18|0.55243
03:06:19|0.55243
03:06:20|0.5525
03:06:21|0.5525
03:06:22|0.5525
03:06:23|0.5525
03:06:24|0.55249
03:06:25|0.55247
03:06:26|0.55247
03:06:27|0.55247
03:06:28|0.5525
03:06:29|0.5525
03:06:30|0.5525
03:06:31|0.5525
03:06:32|0.5524
03:06:33|0.5524
03:06:34|0.552
03:06:35|0.552
03:06:36|0.55215
03:06:37|0.55215
03:06:38|0.55215
03:06:39|0.55215
03:06:41|0.55215
03:06:41|0.55215
03:06:43|0.55215
03:06:43|0.55224
03:06:44|0.55214
03:06:45|0.5521
03:06:46|0.55191
03:06:47|0.55191
03:06:49|0.55191
03:06:49|0.55191
03:06:50|0.55191
03:06:51|0.55191
03:06:52|0.55177
03:06:53|0.55177
03:06:54|0.55177
03:06:55|0.55199
03:06:56|0.55199
03:06:57|0.55199
03:06:58|0.55199
03:06:59|0.55199
03:07:00|0.55199
03:07:01|0.5521
03:07:02|0.5521
03:07:03|0.55209
03:07:04|0.55209
03:07:05|0.55209
03:07:06|0.55209
03:07:07|0.55209
03:07:09|0.55209
03:07:10|0.5521
03:07:12|0.55227
03:07:12|0.55227
03:07:14|0.55227
03:07:15|0.5525
03:07:16|0.5525
03:07:17|0.55255
03:07:17|0.55255
03:07:19|0.55255
03:07:19|0.55255
03:07:21|0.55255
03:07:22|0.55255
03:07:22|0.55255
03:07:24|0.55255
03:07:25|0.55255
03:07:25|0.55255
03:07:26|0.55255
03:07:27|0.55275
03:07:29|0.55271
03:07:29|0.55271
03:07:30|0.55271
03:07:31|0.55269
03:07:33|0.55269
03:07:34|0.55269
03:07:35|0.55269
03:07:36|0.55269
03:07:37|0.55269
03:07:38|0.55242
03:07:39|0.55243
03:07:40|0.55243
03:07:41|0.55243
03:07:42|0.55243
03:07:43|0.55246
03:07:44|0.55246
03:07:45|0.55246
03:07:46|0.55237
03:07:47|0.55237
03:07:48|0.55244
03:07:49|0.55244
03:07:50|0.55244
03:07:51|0.55244
03:07:52|0.55257
03:07:53|0.55257
03:07:54|0.55274
03:07:55|0.55277
03:07:56|0.55277
03:07:57|0.55277
03:07:58|0.55277
03:07:59|0.55277
03:08:00|0.55277
03:08:01|0.55277
03:08:02|0.55277
03:08:03|0.55301
03:08:04|0.553
03:08:05|0.553
03:08:06|0.553
03:08:07|0.553
03:08:08|0.55301
03:08:09|0.55301
03:08:11|0.55301
03:08:11|0.55301
03:08:13|0.55311
03:08:14|0.55311
03:08:15|0.55311
03:08:16|0.55311
03:08:17|0.55345
03:08:18|0.55345
03:08:19|0.55345
03:08:20|0.55345
03:08:21|0.55345
03:08:22|0.55345
03:08:22|0.55345
03:08:24|0.55345
03:08:25|0.55345
03:08:26|0.55345
03:08:27|0.55345
03:08:28|0.55345
03:08:29|0.55345
03:08:30|0.55345
03:08:30|0.55345
03:08:32|0.55345
03:08:33|0.55345
03:08:34|0.55353
03:08:35|0.55353
03:08:36|0.55353
03:08:36|0.55353
03:08:38|0.55353
03:08:39|0.55353
03:08:40|0.55353
03:08:41|0.55353
03:08:42|0.55353
03:08:43|0.55353
03:08:44|0.55355
03:08:45|0.55355
03:08:46|0.55355
03:08:47|0.55355
03:08:48|0.55355
03:08:50|0.55282
03:08:50|0.55282
03:08:51|0.55282
03:08:52|0.55282
03:08:53|0.55282
03:08:54|0.55282
03:08:55|0.55282
03:08:56|0.55282
03:08:57|0.55288
03:08:58|0.55288
03:08:59|0.55288
03:09:01|0.55288
03:09:01|0.55288
03:09:02|0.55288
03:09:03|0.55302
03:09:04|0.55308
03:09:05|0.55329
03:09:07|0.55331
03:09:07|0.55331
03:09:08|0.55331
03:09:09|0.55331
03:09:11|0.55331
03:09:11|0.55331
03:09:13|0.55331
03:09:14|0.55331
03:09:16|0.55331
03:09:16|0.55331
03:09:17|0.55308
03:09:19|0.55308
03:09:20|0.55308
03:09:21|0.55294
03:09:22|0.55294
03:09:23|0.55294
03:09:23|0.55274
03:09:25|0.55274
03:09:26|0.55274
03:09:27|0.55268
03:09:27|0.55268
03:09:29|0.55268
03:09:30|0.55268
03:09:31|0.55268
03:09:32|0.55268
03:09:32|0.55268
03:09:34|0.55268
03:09:35|0.55268
03:09:36|0.55268
03:09:37|0.55268
03:09:38|0.55268
03:09:39|0.55263
03:09:39|0.55255
03:09:41|0.5525
03:09:42|0.5525
03:09:43|0.5525
03:09:43|0.5525
03:09:45|0.5525
03:09:46|0.55253
03:09:47|0.55253
03:09:48|0.55253
03:09:49|0.55246
03:09:50|0.55246
03:09:51|0.55246
03:09:52|0.55246
03:09:53|0.55246
03:09:53|0.55246
03:09:55|0.55246
03:09:55|0.55246
03:09:57|0.5525
03:09:58|0.5525
03:09:59|0.5525
03:09:59|0.5525
03:10:01|0.5525
03:10:02|0.5525
03:10:03|0.5525
03:10:04|0.5525
03:10:05|0.5525
03:10:06|0.5525
03:10:06|0.55246
03:10:08|0.55246
03:10:09|0.55246
03:10:10|0.55246
03:10:11|0.55246
03:10:12|0.55246
03:10:13|0.55246
03:10:15|0.55246
03:10:16|0.55246
03:10:17|0.55246
03:10:17|0.55246
03:10:19|0.55246
03:10:20|0.55246
03:10:21|0.55246
03:10:22|0.55246
03:10:23|0.55246
03:10:24|0.55246
03:10:25|0.55246
03:10:26|0.55231
03:10:27|0.55231
03:10:28|0.55231
03:10:29|0.55231
03:10:30|0.55225
03:10:31|0.55225
03:10:32|0.55225
03:10:33|0.55225
03:10:34|0.55225
03:10:36|0.55225
03:10:37|0.55204
03:10:37|0.55201
03:10:39|0.55197
03:10:39|0.55195
03:10:40|0.55195
03:10:42|0.55195
03:10:43|0.55195
03:10:43|0.55195
03:10:45|0.55195
03:10:46|0.55192
03:10:47|0.55174
03:10:47|0.55169
03:10:49|0.55169
03:10:50|0.55169
03:10:51|0.55169
03:10:52|0.55169
03:10:53|0.55169
03:10:54|0.55169
03:10:55|0.55169
03:10:55|0.55169
03:10:58|0.5516
03:10:58|0.5516
03:10:59|0.5516
03:11:00|0.5516
03:11:01|0.55158
03:11:02|0.55158
03:11:03|0.55156
03:11:04|0.55156
03:11:05|0.55156
03:11:06|0.55156
03:11:07|0.55156
03:11:08|0.55156
03:11:09|0.55156
03:11:10|0.55156
03:11:11|0.55156
03:11:13|0.55149
03:11:14|0.55138
03:11:15|0.55138
03:11:16|0.55138
03:11:17|0.55138
03:11:18|0.55138
03:11:19|0.55138
03:11:21|0.55136
03:11:21|0.55136
03:11:22|0.55136
03:11:23|0.55136
03:11:24|0.55136
03:11:25|0.55136
03:11:26|0.55133
03:11:27|0.55133
03:11:28|0.55133
03:11:30|0.55133
03:11:30|0.55076
03:11:31|0.55075
03:11:32|0.55075
03:11:33|0.55056
03:11:35|0.55061
03:11:35|0.55055
03:11:36|0.55062
03:11:37|0.55062
03:11:38|0.55062
03:11:40|0.55052
03:11:40|0.55052
03:11:41|0.55052
03:11:42|0.55052
03:11:44|0.55052
03:11:45|0.55042
03:11:46|0.55042
03:11:47|0.55042
03:11:48|0.55043
03:11:49|0.55042
03:11:50|0.55042
03:11:51|0.55076
03:11:52|0.55067
03:11:53|0.55067
03:11:54|0.55067
03:11:55|0.55067
03:11:56|0.55067
03:11:57|0.55067
03:11:58|0.55067
03:11:59|0.55067
03:12:00|0.55067
03:12:01|0.55042
03:12:02|0.55042
03:12:03|0.55045
03:12:04|0.55045
03:12:05|0.55045
03:12:06|0.55057
03:12:07|0.55067
03:12:08|0.55067
03:12:09|0.5501
03:12:10|0.5501
03:12:11|0.5501
03:12:12|0.55053
03:12:13|0.55053
03:12:15|0.5505
03:12:15|0.55067
03:12:17|0.55075
03:12:18|0.55076
03:12:18|0.55076
03:12:20|0.55086
03:12:21|0.55109
03:12:22|0.55109
03:12:23|0.55112
03:12:23|0.55112
03:12:24|0.55112
03:12:26|0.55112
03:12:26|0.55126
03:12:28|0.55126
03:12:28|0.55126
03:12:29|0.55112
03:12:31|0.55112
03:12:32|0.55094
03:12:33|0.55094
03:12:34|0.55094
03:12:35|0.55094
03:12:36|0.55094
03:12:37|0.55094
03:12:38|0.55094
03:12:39|0.55094
03:12:40|0.55088
03:12:41|0.55088
03:12:42|0.55088
03:12:43|0.55088
03:12:44|0.55088
03:12:45|0.55066
03:12:46|0.55066
03:12:47|0.55077
03:12:48|0.55077
03:12:49|0.55077
03:12:50|0.55094
03:12:51|0.55094
03:12:52|0.55094
03:12:53|0.55094
03:12:54|0.55094
03:12:55|0.55099
03:12:56|0.55118
03:12:57|0.55118
03:12:59|0.55118
03:13:00|0.551
03:13:01|0.551
03:13:01|0.551
03:13:02|0.55113
03:13:03|0.55113
03:13:04|0.55106
03:13:06|0.55106
03:13:07|0.55113
03:13:08|0.55113
03:13:09|0.55113
03:13:10|0.55113
03:13:10|0.55113
03:13:11|0.55113
03:13:13|0.55113
03:13:14|0.55113
03:13:15|0.55113
03:13:15|0.55113
03:13:17|0.55107
03:13:18|0.55107
03:13:20|0.55107
03:13:20|0.55106
03:13:21|0.55106
03:13:23|0.551
03:13:24|0.551
03:13:25|0.551
03:13:26|0.551
03:13:27|0.551
03:13:28|0.55094
03:13:29|0.55094
03:13:30|0.55094
03:13:30|0.55094
03:13:31|0.55094
03:13:32|0.55094
03:13:34|0.55094
03:13:34|0.55094
03:13:36|0.55094
03:13:36|0.55094
03:13:37|0.55064
03:13:39|0.55064
03:13:40|0.55064
03:13:40|0.55064
03:13:42|0.55064
03:13:43|0.55064
03:13:44|0.55064
03:13:45|0.55064
03:13:46|0.55064
03:13:47|0.55064
03:13:48|0.55038
03:13:49|0.55038
03:13:50|0.55038
03:13:51|0.55038
03:13:52|0.55038
03:13:53|0.55038
03:13:54|0.55038
03:13:55|0.55088
03:13:56|0.55088
03:13:57|0.55105
03:13:58|0.55105
03:13:59|0.55105
03:14:00|0.55105
03:14:01|0.55105
03:14:02|0.55105
03:14:03|0.55115
03:14:04|0.5511
03:14:05|0.55123
03:14:06|0.55123
03:14:08|0.55122
03:14:08|0.55094
03:14:09|0.55094
03:14:10|0.55087
03:14:11|0.55087
03:14:12|0.55087
03:14:13|0.55087
03:14:14|0.55065
03:14:16|0.55065
03:14:17|0.55065
03:14:18|0.55065
03:14:19|0.55065
03:14:19|0.55065
03:14:21|0.55064
03:14:22|0.55064
03:14:23|0.55065
03:14:24|0.55049
03:14:25|0.55049
03:14:26|0.55049
03:14:27|0.55049
03:14:28|0.55049
03:14:29|0.55028
03:14:30|0.55028
03:14:31|0.55028
03:14:32|0.55028
03:14:33|0.55028
03:14:34|0.55028
03:14:35|0.55028
03:14:37|0.55028
03:14:38|0.5506
03:14:39|0.5506
03:14:40|0.5506
03:14:41|0.55065
03:14:41|0.55065
03:14:43|0.55065
03:14:44|0.5507
03:14:45|0.5507
03:14:46|0.5507
03:14:46|0.5507
03:14:48|0.5507
03:14:48|0.55071
03:14:50|0.55071
03:14:50|0.55078
03:14:52|0.55078
03:14:52|0.55078
03:14:53|0.55078
03:14:55|0.55078
03:14:56|0.55078
03:14:57|0.55078
03:14:57|0.55078
03:14:59|0.55078
03:15:00|0.55078
03:15:01|0.55078
03:15:02|0.55078
03:15:03|0.55078
03:15:04|0.55078
03:15:05|0.55116
03:15:06|0.55138
03:15:07|0.55143
03:15:08|0.55164
03:15:09|0.55164
03:15:10|0.55176
03:15:11|0.55176
03:15:12|0.55176
03:15:13|0.55181
03:15:14|0.55181
03:15:15|0.55181
03:15:16|0.55183
03:15:17|0.55183
03:15:18|0.55181
03:15:19|0.55181
03:15:20|0.55181
03:15:21|0.55181
03:15:22|0.55181
03:15:23|0.55181
03:15:24|0.55181
03:15:25|0.55181
03:15:26|0.55181
03:15:27|0.55181
03:15:28|0.55181
03:15:29|0.55181
03:15:30|0.55181
03:15:31|0.55181
03:15:32|0.55181
03:15:33|0.55181
03:15:34|0.55181
03:15:35|0.55181
03:15:36|0.55181
03:15:37|0.55195
03:15:38|0.55195
03:15:39|0.55195
03:15:40|0.55195
03:15:41|0.55195
03:15:42|0.55195
03:15:44|0.55195
03:15:44|0.55195
03:15:45|0.55195
03:15:46|0.55195
03:15:47|0.55195
03:15:48|0.55195
03:15:49|0.55195
03:15:50|0.55195
03:15:51|0.55196
03:15:52|0.55195
03:15:53|0.55195
03:15:55|0.55195
03:15:55|0.55195
03:15:56|0.55173
03:15:57|0.5517
03:15:58|0.5517
03:16:00|0.5517
03:16:00|0.5517
03:16:01|0.55168
03:16:02|0.55168
03:16:03|0.55168
03:16:05|0.55168
03:16:05|0.55168
03:16:06|0.55172
03:16:07|0.55174
03:16:08|0.55174
03:16:09|0.55174
03:16:10|0.55174
03:16:12|0.55187
03:16:12|0.55187
03:16:14|0.55187
03:16:15|0.55187
03:16:16|0.55187
03:16:17|0.55187
03:16:18|0.55187
03:16:19|0.55187
03:16:21|0.55187
03:16:22|0.55187
03:16:23|0.55195
03:16:24|0.55195
03:16:25|0.55196
03:16:26|0.55196
03:16:27|0.55197
03:16:28|0.55204
03:16:29|0.55204
03:16:30|0.55204
03:16:31|0.55204
03:16:32|0.55212
03:16:33|0.55212
03:16:34|0.55212
03:16:35|0.55212
03:16:36|0.55204
03:16:37|0.55202
03:16:38|0.55202
03:16:40|0.55202
03:16:40|0.55207
03:16:41|0.55207
03:16:43|0.55207
03:16:43|0.55207
03:16:44|0.55207
03:16:45|0.55207
03:16:46|0.55207
03:16:47|0.55207
03:16:48|0.55207
03:16:49|0.55207
03:16:50|0.55207
03:16:51|0.55211
03:16:52|0.55211
03:16:54|0.55211
03:16:54|0.55211
03:16:55|0.55211
03:16:56|0.55211
03:16:57|0.55211
03:16:58|0.55211
03:16:59|0.55215
03:17:00|0.55215
03:17:01|0.55215
03:17:02|0.55211
03:17:03|0.55209
03:17:05|0.55209
03:17:06|0.55209
03:17:07|0.55209
03:17:08|0.55209
03:17:08|0.55209
03:17:10|0.55209
03:17:11|0.55209
03:17:12|0.55209
03:17:13|0.55222
03:17:14|0.55223
03:17:15|0.55223
03:17:15|0.55223
03:17:16|0.55223
03:17:18|0.55238
03:17:19|0.55238
03:17:21|0.55238
03:17:22|0.55238
03:17:23|0.55238
03:17:24|0.55238
03:17:24|0.55249
03:17:26|0.55249
03:17:26|0.55265
03:17:28|0.55265
03:17:29|0.55265
03:17:30|0.55283
03:17:32|0.55283
03:17:32|0.55283
03:17:33|0.55283
03:17:34|0.55283
03:17:35|0.55283
03:17:36|0.55283
03:17:37|0.55283
03:17:38|0.55283
03:17:39|0.55283
03:17:40|0.55277
03:17:42|0.55277
03:17:43|0.55277
03:17:44|0.55277
03:17:45|0.55289
03:17:45|0.55291
03:17:46|0.55291
03:17:47|0.55291
03:17:49|0.55291
03:17:50|0.55291
03:17:50|0.55291
03:17:51|0.55291
03:17:53|0.55291
03:17:53|0.55291
03:17:54|0.55291
03:17:56|0.55333
03:17:57|0.55333
03:17:57|0.55333
03:17:59|0.55333
03:18:00|0.55333
03:18:01|0.55333
03:18:02|0.55333
03:18:03|0.5532
03:18:03|0.55296
03:18:04|0.55293
03:18:05|0.55293
03:18:06|0.55293
03:18:07|0.55293
03:18:09|0.55293
03:18:09|0.55293
03:18:10|0.55293
03:18:11|0.55295
03:18:12|0.55295
03:18:14|0.55295
03:18:14|0.55295
03:18:15|0.55295
03:18:17|0.55295
03:18:17|0.55295
03:18:18|0.55295
03:18:20|0.5532
03:18:21|0.55321
03:18:22|0.55321
03:18:23|0.55321
03:18:25|0.55331
03:18:25|0.55331
03:18:26|0.55331
03:18:27|0.55322
03:18:29|0.55322
03:18:30|0.55322
03:18:31|0.55322
03:18:32|0.55322
03:18:32|0.55322
03:18:33|0.55322
03:18:34|0.55322
03:18:36|0.55322
03:18:37|0.5533
03:18:38|0.5533
03:18:39|0.5533
03:18:40|0.5533
03:18:41|0.5533
03:18:42|0.5533
03:18:42|0.5533
03:18:43|0.5533
03:18:44|0.5533
03:18:45|0.5533
03:18:47|0.5533
03:18:47|0.5533
03:18:49|0.5533
03:18:49|0.5533
03:18:50|0.5533
03:18:51|0.55321
03:18:52|0.55321
03:18:53|0.55321
03:18:55|0.55321
03:18:55|0.55321
03:18:56|0.55321
03:18:58|0.55321
03:18:58|0.55335
03:18:59|0.55335
03:19:01|0.55335
03:19:02|0.55335
03:19:03|0.55339
03:19:03|0.55339
03:19:04|0.55339
03:19:06|0.55339
03:19:07|0.55339
03:19:07|0.55339
03:19:09|0.55339
03:19:10|0.55339
03:19:11|0.55339
03:19:11|0.55339
03:19:13|0.55339
03:19:14|0.55339
03:19:14|0.55339
03:19:16|0.55339
03:19:17|0.55339
03:19:18|0.55339
03:19:19|0.55339
03:19:19|0.55339
03:19:21|0.55346
03:19:22|0.55346
03:19:23|0.55346
03:19:25|0.55346
03:19:25|0.55346
03:19:27|0.55345
03:19:27|0.55345
03:19:29|0.55345
03:19:30|0.55346
03:19:31|0.55346
03:19:31|0.55346
03:19:32|0.55346
03:19:33|0.55346
03:19:35|0.55346
03:19:36|0.55346
03:19:36|0.55346
03:19:38|0.55341
03:19:39|0.55341
03:19:40|0.55341
03:19:41|0.55341
03:19:42|0.55341
03:19:43|0.55341
03:19:44|0.55365
03:19:45|0.55365
03:19:46|0.55365
03:19:47|0.55365
03:19:48|0.55365
03:19:49|0.55365
03:19:50|0.5537
03:19:51|0.5537
03:19:52|0.5537
03:19:53|0.5537
03:19:54|0.55369
03:19:55|0.55369
03:19:56|0.55369
03:19:57|0.55369
03:19:58|0.55369
03:19:59|0.55369
03:20:00|0.55369
03:20:01|0.55369
03:20:02|0.55369
03:20:03|0.55369
03:20:04|0.55369
03:20:05|0.55369
03:20:06|0.55369
03:20:07|0.55369
03:20:08|0.55369
03:20:09|0.55369
03:20:10|0.55369
03:20:11|0.55369
03:20:12|0.55382
03:20:13|0.55382
03:20:14|0.55382
03:20:16|0.55382
03:20:16|0.55382
03:20:17|0.55382
03:20:18|0.55382
03:20:19|0.55382
03:20:20|0.55387
03:20:22|0.55387
03:20:23|0.55392
03:20:24|0.55392
03:20:25|0.55392
03:20:26|0.55392
03:20:27|0.5534
03:20:28|0.5534
03:20:29|0.5534
03:20:30|0.5534
03:20:31|0.5534
03:20:32|0.5534
03:20:33|0.5534
03:20:34|0.5534
03:20:35|0.5534
03:20:37|0.5534
03:20:37|0.5534
03:20:38|0.5534
03:20:39|0.5534
03:20:40|0.5534
03:20:41|0.55331
03:20:42|0.55331
03:20:43|0.5534
03:20:44|0.5534
03:20:45|0.55344
03:20:46|0.55344
03:20:47|0.55344
03:20:48|0.55344
03:20:49|0.55344
03:20:50|0.55325
03:20:51|0.55325
03:20:52|0.55325
03:20:53|0.55325
03:20:54|0.55325
03:20:55|0.55325
03:20:56|0.55344
03:20:57|0.55344
03:20:58|0.55344
03:20:59|0.55325
03:21:00|0.55325
03:21:01|0.55325
03:21:02|0.55339
03:21:03|0.55339
03:21:04|0.55339
03:21:05|0.55339
03:21:06|0.55339
03:21:07|0.55339
03:21:08|0.55339
03:21:09|0.55357
03:21:10|0.55357
03:21:12|0.55357
03:21:13|0.55357
03:21:13|0.55357
03:21:14|0.55357
03:21:15|0.55357
03:21:17|0.55357
03:21:17|0.55357
03:21:18|0.55357
03:21:19|0.55344
03:21:21|0.55344
03:21:21|0.55343
03:21:23|0.55344
03:21:25|0.55344
03:21:26|0.55344
03:21:27|0.55344
03:21:28|0.55344
03:21:29|0.55344
03:21:31|0.55344
03:21:31|0.55344
03:21:32|0.55344
03:21:33|0.55343
03:21:34|0.55343
03:21:35|0.55343
03:21:36|0.55343
03:21:37|0.55344
03:21:38|0.55344
03:21:39|0.55344
03:21:40|0.55344
03:21:41|0.55344
03:21:42|0.55344
03:21:43|0.55344
03:21:44|0.55344
03:21:45|0.55344
03:21:46|0.55344
03:21:47|0.55344
03:21:48|0.55344
03:21:49|0.55344
03:21:50|0.55344
03:21:51|0.55344
03:21:52|0.55356
03:21:53|0.55357
03:21:54|0.55357
03:21:55|0.55357
03:21:56|0.55357
03:21:57|0.55357
03:21:58|0.55357
03:21:59|0.55357
03:22:00|0.55357
03:22:01|0.55357
03:22:02|0.55357
03:22:04|0.55357
03:22:04|0.55357
03:22:05|0.55357
03:22:06|0.55357
03:22:07|0.55357
03:22:09|0.55357
03:22:09|0.55387
03:22:10|0.55405
03:22:11|0.55392
03:22:12|0.55392
03:22:13|0.55387
03:22:14|0.55392
03:22:15|0.55392
03:22:17|0.55392
03:22:17|0.55392
03:22:18|0.55392
03:22:20|0.554
03:22:21|0.554
03:22:21|0.55391
03:22:22|0.55392
03:22:23|0.55391
03:22:25|0.55391
03:22:26|0.55391
03:22:27|0.55391
03:22:28|0.55392
03:22:29|0.55391
03:22:30|0.55391
03:22:31|0.55391
03:22:32|0.55391
03:22:33|0.55391
03:22:34|0.55391
03:22:35|0.55391
03:22:36|0.55391
03:22:37|0.55391
03:22:38|0.55391
03:22:39|0.55406
03:22:40|0.55394
03:22:41|0.55401
03:22:42|0.55401
03:22:43|0.55401
03:22:44|0.55393
03:22:45|0.55393
03:22:47|0.55393
03:22:47|0.55393
03:22:48|0.55393
03:22:49|0.55393
03:22:50|0.55393
03:22:52|0.55393
03:22:52|0.55393
03:22:53|0.55393
03:22:54|0.55393
03:22:55|0.55393
03:22:57|0.55393
03:22:57|0.55393
03:22:58|0.55393
03:22:59|0.55393
03:23:00|0.55393
03:23:01|0.55393
03:23:02|0.55393
03:23:03|0.55393
03:23:04|0.55393
03:23:05|0.55393
03:23:06|0.55393
03:23:07|0.55393
03:23:08|0.55419
03:23:09|0.55443
03:23:10|0.55433
03:23:11|0.55433
03:23:12|0.55433
03:23:13|0.55433
03:23:14|0.55412
03:23:15|0.55412
03:23:16|0.55377
03:23:17|0.55377
03:23:18|0.55377
03:23:19|0.55377
03:23:20|0.55371
03:23:21|0.55371
03:23:22|0.55371
03:23:24|0.55371
03:23:25|0.55371
03:23:26|0.55371
03:23:27|0.55371
03:23:28|0.55375
03:23:29|0.55375
03:23:30|0.55375
03:23:31|0.55371
03:23:32|0.55371
03:23:33|0.55371
03:23:34|0.55371
03:23:35|0.55371
03:23:36|0.55371
03:23:37|0.55371
03:23:38|0.55371
03:23:39|0.55371
03:23:41|0.55334
03:23:41|0.55334
03:23:42|0.55334
03:23:43|0.55334
03:23:44|0.55312
03:23:45|0.55312
03:23:46|0.55312
03:23:47|0.55312
03:23:48|0.55298
03:23:49|0.55298
03:23:50|0.55298
03:23:51|0.55298
03:23:52|0.55298
03:23:53|0.55315
03:23:54|0.55315
03:23:55|0.55315
03:23:56|0.55315
03:23:58|0.55315
03:23:58|0.55315
03:23:59|0.55315
03:24:00|0.55312
03:24:01|0.55305
03:24:03|0.55305
03:24:03|0.55305
03:24:04|0.55328
03:24:06|0.55328
03:24:07|0.55328
03:24:08|0.55328
03:24:08|0.55328
03:24:09|0.55328
03:24:10|0.55328
03:24:11|0.55328
03:24:13|0.55324
03:24:14|0.55324
03:24:14|0.55324
03:24:15|0.55324
03:24:17|0.55324
03:24:18|0.55324
03:24:19|0.55324
03:24:20|0.55332
03:24:21|0.55327
03:24:22|0.55322
03:24:23|0.55322
03:24:24|0.55334
03:24:25|0.55334
03:24:27|0.55343
03:24:28|0.55343
03:24:29|0.55343
03:24:30|0.55343
03:24:32|0.55343
03:24:32|0.55343
03:24:33|0.55343
03:24:34|0.55343
03:24:35|0.55343
03:24:36|0.55343
03:24:38|0.55343
03:24:39|0.55343
03:24:39|0.55334
03:24:41|0.55334
03:24:41|0.55334
03:24:42|0.55334
03:24:43|0.55334
03:24:44|0.55334
03:24:46|0.55334
03:24:47|0.55335
03:24:47|0.55335
03:24:49|0.55335
03:24:50|0.55301
03:24:51|0.55301
03:24:52|0.55301
03:24:52|0.55301
03:24:53|0.55301
03:24:55|0.55301
03:24:56|0.55301
03:24:57|0.55301
03:24:58|0.55301
03:24:58|0.55314
03:24:59|0.55315
03:25:01|0.55315
03:25:02|0.55315
03:25:03|0.55315
03:25:04|0.55315
03:25:05|0.55315
03:25:06|0.55315
03:25:06|0.55315
03:25:07|0.55315
03:25:09|0.55317
03:25:10|0.55317
03:25:11|0.55317
03:25:11|0.55317
03:25:13|0.55317
03:25:13|0.55317
03:25:15|0.55317
03:25:15|0.55317
03:25:17|0.55335
03:25:17|0.55335
03:25:18|0.55335
03:25:20|0.55335
03:25:21|0.55335
03:25:22|0.55335
03:25:23|0.55335
03:25:24|0.55335
03:25:25|0.55335
03:25:26|0.55335
03:25:27|0.55335
03:25:28|0.55335
03:25:29|0.55335
03:25:30|0.55344
03:25:32|0.55344
03:25:33|0.55344
03:25:34|0.55344
03:25:35|0.55344
03:25:36|0.55344
03:25:37|0.55344
03:25:41|0.55344
03:25:42|0.55306
03:25:43|0.55299
03:25:44|0.55299
03:25:45|0.55299
03:25:46|0.55297
03:25:47|0.55297
03:25:49|0.55297
03:25:49|0.55297
03:25:50|0.55297
03:25:51|0.55297
03:25:52|0.55277
03:25:53|0.55275
03:25:54|0.55275
03:25:55|0.55275
03:25:56|0.55275
03:25:57|0.55275
03:25:58|0.5527
03:25:59|0.5527
03:26:00|0.5527
03:26:01|0.5527
03:26:02|0.5527
03:26:03|0.5527
03:26:04|0.5527
03:26:06|0.5527
03:26:06|0.5527
03:26:07|0.55267
03:26:08|0.55267
03:26:10|0.55267
03:26:11|0.55267
03:26:11|0.55267
03:26:12|0.55267
03:26:14|0.55267
03:26:14|0.55267
03:26:15|0.55267
03:26:16|0.55267
03:26:17|0.55267
03:26:18|0.55267
03:26:19|0.55267
03:26:20|0.55266
03:26:22|0.55266
03:26:22|0.55266
03:26:23|0.55224
03:26:24|0.55224
03:26:25|0.55224
03:26:26|0.55224
03:26:28|0.55224
03:26:29|0.55224
03:26:30|0.5523
03:26:31|0.55212
03:26:33|0.552
03:26:34|0.552
03:26:35|0.55221
03:26:36|0.55221
03:26:37|0.55221
03:26:38|0.55221
03:26:39|0.55221
03:26:40|0.55221
03:26:42|0.5518
03:26:42|0.5518
03:26:43|0.55186
03:26:44|0.55168
03:26:45|0.55168
03:26:46|0.55172
03:26:47|0.55172
03:26:48|0.55172
03:26:49|0.55172
03:26:50|0.55172
03:26:51|0.55172
03:26:52|0.55172
03:26:53|0.55172
03:26:54|0.55172
03:26:55|0.55163
03:26:56|0.55163
03:26:57|0.55163
03:26:58|0.55163
03:26:59|0.55163
03:27:00|0.55163
03:27:01|0.55163
03:27:02|0.55163
03:27:03|0.55131
03:27:04|0.55131
03:27:05|0.55154
03:27:06|0.55154
03:27:08|0.55127
03:27:08|0.55127
03:27:09|0.55127
03:27:11|0.55127
03:27:11|0.55127
03:27:12|0.55127
03:27:13|0.55127
03:27:14|0.55131
03:27:15|0.55131
03:27:17|0.55131
03:27:17|0.55131
03:27:18|0.55131
03:27:19|0.55131
03:27:20|0.55131
03:27:21|0.55131
03:27:22|0.55131
03:27:23|0.55131
03:27:25|0.55129
03:27:25|0.55117
03:27:26|0.55117
03:27:28|0.55117
03:27:29|0.55117
03:27:30|0.55117
03:27:32|0.55117
03:27:32|0.55136
03:27:33|0.55144
03:27:34|0.55175
03:27:35|0.55175
03:27:36|0.55161
03:27:37|0.55161
03:27:39|0.55161
03:27:40|0.55173
03:27:41|0.55173
03:27:41|0.55173
03:27:43|0.55173
03:27:44|0.55173
03:27:44|0.55173
03:27:46|0.55173
03:27:47|0.55197
03:27:47|0.552
03:27:48|0.552
03:27:50|0.55225
03:27:51|0.55225
03:27:52|0.55225
03:27:52|0.55225
03:27:53|0.55225
03:27:55|0.55225
03:27:56|0.55225
03:27:57|0.55225
03:27:58|0.55225
03:27:59|0.55223
03:28:00|0.55223
03:28:01|0.55223
03:28:02|0.55223
03:28:02|0.55223
03:28:03|0.55223
03:28:05|0.55243
03:28:06|0.55243
03:28:06|0.55243
03:28:07|0.55243
03:28:08|0.55243
03:28:09|0.55243
03:28:11|0.55266
03:28:12|0.55266
03:28:12|0.55287
03:28:14|0.55287
03:28:15|0.55287
03:28:16|0.55291
03:28:16|0.55291
03:28:18|0.55291
03:28:19|0.55291
03:28:19|0.55291
03:28:21|0.55291
03:28:22|0.55291
03:28:22|0.55291
03:28:23|0.55291
03:28:25|0.55291
03:28:26|0.55291
03:28:27|0.55314
03:28:28|0.55314
03:28:29|0.55314
03:28:31|0.55313
03:28:32|0.55313
03:28:33|0.55292
03:28:34|0.55267
03:28:35|0.55244
03:28:36|0.55244
03:28:37|0.55244
03:28:38|0.55244
03:28:39|0.55244
03:28:40|0.55244
03:28:41|0.55244
03:28:41|0.55244
03:28:43|0.55244
03:28:43|0.55244
03:28:44|0.55227
03:28:45|0.55227
03:28:47|0.55227
03:28:48|0.55227
03:28:48|0.55227
03:28:49|0.55227
03:28:50|0.55227
03:28:51|0.55279
03:28:53|0.55279
03:28:53|0.55279
03:28:55|0.55279
03:28:55|0.55279
03:28:57|0.55279
03:28:58|0.55279
03:28:58|0.55253
03:29:00|0.55253
03:29:01|0.55253
03:29:01|0.55253
03:29:02|0.55253
03:29:03|0.55253
03:29:04|0.55273
03:29:05|0.55289
03:29:06|0.55289
03:29:07|0.55289
03:29:08|0.55289
03:29:09|0.55289
03:29:10|0.55289
03:29:11|0.55289
03:29:12|0.5527
03:29:14|0.5527
03:29:15|0.55229
03:29:16|0.55229
03:29:16|0.55229
03:29:17|0.55229
03:29:19|0.55229
03:29:19|0.55229
03:29:21|0.55229
03:29:21|0.55229
03:29:23|0.55229
03:29:24|0.55229
03:29:25|0.55229
03:29:26|0.55248
03:29:26|0.55248
03:29:28|0.55248
03:29:29|0.55248
03:29:29|0.55248
03:29:32|0.55248
03:29:32|0.55248
03:29:33|0.55248
03:29:34|0.55248
03:29:35|0.55248
03:29:37|0.55248
03:29:38|0.55248
03:29:39|0.55248
03:29:40|0.55228
03:29:40|0.55228
03:29:41|0.55228
03:29:42|0.55228
03:29:44|0.55228
03:29:44|0.55213
03:29:46|0.55213
03:29:47|0.55213
03:29:48|0.55213
03:29:48|0.55213
03:29:50|0.55213
03:29:51|0.55213
03:29:52|0.55213
03:29:53|0.55203
03:29:54|0.55225
03:29:55|0.55225
03:29:56|0.55225
03:29:57|0.55225
03:29:59|0.55206
03:29:59|0.55217
03:30:00|0.55221
03:30:01|0.55235
03:30:02|0.55263
03:30:03|0.55267
03:30:04|0.55268
03:30:05|0.55268
03:30:06|0.55268
03:30:07|0.55268
03:30:08|0.55268
03:30:09|0.55268
03:30:10|0.55268
03:30:11|0.55268
03:30:12|0.55268
03:30:13|0.55268
03:30:14|0.55268
03:30:15|0.55268
03:30:16|0.55268
03:30:17|0.55268
03:30:18|0.55268
03:30:19|0.55268
03:30:20|0.55268
03:30:21|0.55268
03:30:22|0.55268
03:30:23|0.55268
03:30:24|0.55268
03:30:25|0.55268
03:30:26|0.55268
03:30:27|0.55268
03:30:28|0.55268
03:30:29|0.55268
03:30:30|0.55225
03:30:32|0.55191
03:30:33|0.55191
03:30:34|0.55172
03:30:35|0.55175
03:30:36|0.55175
03:30:37|0.55175
03:30:38|0.55175
03:30:39|0.55171
03:30:40|0.55171
03:30:41|0.55189
03:30:42|0.55212
03:30:43|0.55216
03:30:44|0.55216
03:30:45|0.55229
03:30:46|0.55229
03:30:47|0.55229
03:30:48|0.55229
03:30:49|0.55229
03:30:50|0.55229
03:30:51|0.55212
03:30:53|0.55212
03:30:54|0.55212
03:30:54|0.55212
03:30:56|0.55212
03:30:56|0.55212
03:30:58|0.55212
03:30:58|0.55212
03:30:59|0.55212
03:31:00|0.55212
03:31:02|0.55212
03:31:03|0.55234
03:31:04|0.55234
03:31:05|0.55234
03:31:05|0.55234
03:31:07|0.55234
03:31:08|0.55234
03:31:08|0.55234
03:31:10|0.55234
03:31:11|0.55234
03:31:12|0.55234
03:31:12|0.55234
03:31:14|0.55234
03:31:14|0.55251
03:31:16|0.55251
03:31:16|0.55251
03:31:18|0.55251
03:31:18|0.55254
03:31:19|0.55258
03:31:20|0.55266
03:31:21|0.55275
03:31:22|0.55275
03:31:24|0.55275
03:31:24|0.55275
03:31:26|0.55275
03:31:26|0.55275
03:31:27|0.55275
03:31:29|0.55275
03:31:29|0.55275
03:31:31|0.55275
03:31:31|0.55275
03:31:33|0.55275
03:31:35|0.55271
03:31:35|0.55271
03:31:36|0.55271
03:31:38|0.55244
03:31:39|0.55244
03:31:39|0.55246
03:31:41|0.55246
03:31:42|0.55246
03:31:43|0.55197
03:31:44|0.55171
03:31:44|0.55171
03:31:46|0.55139
03:31:47|0.55138
03:31:48|0.55101
03:31:49|0.55133
03:31:50|0.55132
03:31:51|0.55132
03:31:52|0.55132
03:31:53|0.55132
03:31:54|0.55132
03:31:55|0.55132
03:31:56|0.5514
03:31:57|0.5514
03:31:58|0.5514
03:31:59|0.5514
03:32:00|0.5514
03:32:01|0.5514
03:32:02|0.5514
03:32:03|0.55124
03:32:04|0.55124
03:32:05|0.55124
03:32:06|0.55124
03:32:07|0.55124
03:32:08|0.55124
03:32:09|0.55124
03:32:10|0.55135
03:32:11|0.55147
03:32:12|0.5513
03:32:13|0.5513
03:32:14|0.5513
03:32:15|0.5513
03:32:16|0.55131
03:32:17|0.55131
03:32:18|0.55131
03:32:19|0.55131
03:32:21|0.55131
03:32:21|0.55131
03:32:26|0.55176
03:32:26|0.5514
03:32:27|0.5514
03:32:28|0.5514
03:32:29|0.5514
03:32:30|0.5514
03:32:31|0.5514
03:32:32|0.5514
03:32:34|0.5514
03:32:35|0.5514
03:32:36|0.55133
03:32:37|0.55133
03:32:38|0.55133
03:32:39|0.55133
03:32:39|0.55103
03:32:41|0.55103
03:32:42|0.55103
03:32:43|0.55103
03:32:44|0.55103
03:32:45|0.55103
03:32:46|0.55103
03:32:47|0.55092
03:32:48|0.55108
03:32:49|0.55127
03:32:50|0.55127
03:32:51|0.55127
03:32:52|0.55127
03:32:53|0.55127
03:32:54|0.55127
03:32:55|0.55127
03:32:56|0.55127
03:32:57|0.55127
03:32:58|0.55127
03:32:59|0.55127
03:33:00|0.55127
03:33:01|0.55103
03:33:02|0.55103
03:33:02|0.55103
03:33:03|0.55103
03:33:05|0.55188
03:33:06|0.55188
03:33:06|0.55188
03:33:08|0.55192
03:33:09|0.55206
03:33:10|0.55206
03:33:10|0.55193
03:33:12|0.55193
03:33:13|0.55193
03:33:14|0.55162
03:33:14|0.55162
03:33:16|0.55162
03:33:16|0.55162
03:33:18|0.55181
03:33:18|0.55184
03:33:20|0.55184
03:33:21|0.55184
03:33:22|0.55135
03:33:23|0.55135
03:33:24|0.55135
03:33:25|0.55135
03:33:26|0.55135
03:33:27|0.55115
03:33:28|0.55115
03:33:28|0.5511
03:33:29|0.5511
03:33:31|0.5511
03:33:32|0.5511
03:33:33|0.55083
03:33:34|0.55083
03:33:36|0.55083
03:33:36|0.55083
03:33:37|0.55083
03:33:38|0.55095
03:33:39|0.55095
03:33:40|0.55095
03:33:41|0.55159
03:33:42|0.55166
03:33:43|0.55166
03:33:44|0.55166
03:33:45|0.55174
03:33:46|0.55174
03:33:48|0.55174
03:33:48|0.55174
03:33:49|0.55174
03:33:50|0.55174
03:33:51|0.55174
03:33:52|0.55174
03:33:53|0.55173
03:33:54|0.55173
03:33:55|0.55173
03:33:56|0.55173
03:33:57|0.55173
03:33:58|0.55173
03:33:59|0.55173
03:34:00|0.55193
03:34:01|0.55213
03:34:02|0.55213
03:34:04|0.55213
03:34:04|0.55231
03:34:05|0.55231
03:34:06|0.55231
03:34:07|0.55231
03:34:08|0.55231
03:34:09|0.55231
03:34:10|0.55261
03:34:11|0.55288
03:34:12|0.55292
03:34:13|0.55292
03:34:14|0.553
03:34:15|0.553
03:34:16|0.553
03:34:17|0.553
03:34:18|0.55275
03:34:19|0.55275
03:34:20|0.55275
03:34:21|0.55275
03:34:22|0.55275
03:34:23|0.55275
03:34:24|0.55275
03:34:25|0.55275
03:34:26|0.55275
03:34:27|0.55275
03:34:28|0.55293
03:34:29|0.55293
03:34:30|0.55293
03:34:31|0.55293
03:34:32|0.55293
03:34:33|0.55293
03:34:34|0.55293
03:34:36|0.55293
03:34:37|0.55293
03:34:38|0.55293
03:34:39|0.55293
03:34:40|0.55293
03:34:41|0.55293
03:34:42|0.55297
03:34:43|0.55297
03:34:44|0.55297
03:34:45|0.55301
03:34:46|0.55301
03:34:47|0.55301
03:34:48|0.55301
03:34:49|0.55301
03:34:50|0.55301
03:34:51|0.55303
03:34:53|0.55293
03:34:53|0.55293
03:34:54|0.55293
03:34:55|0.55293
03:34:56|0.55303
03:34:58|0.55303
03:34:58|0.55303
03:34:59|0.55303
03:35:00|0.55301
03:35:01|0.55301
03:35:02|0.55283
03:35:03|0.55284
03:35:04|0.55284
03:35:05|0.55284
03:35:06|0.55284
03:35:07|0.55284
03:35:08|0.55284
03:35:09|0.55284
03:35:10|0.55284
03:35:11|0.55284
03:35:12|0.55284
03:35:13|0.55284
03:35:14|0.55284
03:35:15|0.55284
03:35:16|0.55284
03:35:17|0.55284
03:35:18|0.55284
03:35:20|0.55284
03:35:20|0.55284
03:35:22|0.55284
03:35:22|0.55284
03:35:24|0.55284
03:35:25|0.5528
03:35:26|0.55249
03:35:26|0.55256
03:35:27|0.55256
03:35:29|0.55256
03:35:30|0.55256
03:35:30|0.55264
03:35:31|0.55264
03:35:33|0.55286
03:35:34|0.55286
03:35:34|0.55286
03:35:36|0.55286
03:35:37|0.55284
03:35:39|0.55289
03:35:40|0.55289
03:35:41|0.55289
03:35:42|0.55289
03:35:43|0.55289
03:35:44|0.55289
03:35:45|0.55289
03:35:46|0.55289
03:35:47|0.55289
03:35:48|0.55289
03:35:49|0.55289
03:35:50|0.55289
03:35:51|0.55289
03:35:52|0.55289
03:35:53|0.55289
03:35:54|0.55289
03:35:55|0.55289
03:35:56|0.55289
03:35:57|0.55289
03:35:59|0.55244
03:35:59|0.55244
03:36:00|0.55244
03:36:01|0.55244
03:36:02|0.55244
03:36:04|0.55296
03:36:04|0.55296
03:36:05|0.55296
03:36:07|0.55296
03:36:08|0.55296
03:36:09|0.55296
03:36:10|0.55309
03:36:11|0.55283
03:36:12|0.55283
03:36:13|0.55283
03:36:14|0.55283
03:36:15|0.55283
03:36:16|0.55283
03:36:17|0.55283
03:36:18|0.55283
03:36:18|0.55283
03:36:19|0.55299
03:36:21|0.55299
03:36:22|0.55299
03:36:22|0.55297
03:36:24|0.55299
03:36:25|0.55299
03:36:26|0.55299
03:36:26|0.55299
03:36:28|0.55299
03:36:28|0.55299
03:36:30|0.55296
03:36:30|0.55296
03:36:32|0.55296
03:36:32|0.55299
03:36:34|0.55299
03:36:35|0.55299
03:36:36|0.55299
03:36:37|0.55299
03:36:38|0.55299
03:36:40|0.55299
03:36:41|0.55299
03:36:42|0.55299
03:36:43|0.55299
03:36:44|0.55299
03:36:45|0.55299
03:36:46|0.55299
03:36:47|0.55305
03:36:49|0.55305
03:36:50|0.55305
03:36:51|0.55305
03:36:52|0.55305
03:36:53|0.55305
03:36:54|0.55305
03:36:55|0.55305
03:36:56|0.55305
03:36:56|0.55305
03:36:58|0.55305
03:36:59|0.55305
03:37:00|0.55305
03:37:01|0.55305
03:37:02|0.55305
03:37:03|0.55305
03:37:04|0.55305
03:37:05|0.55312
03:37:06|0.55312
03:37:07|0.55312
03:37:08|0.55312
03:37:09|0.55312
03:37:10|0.55312
03:37:11|0.55343
03:37:12|0.55355
03:37:13|0.55355
03:37:14|0.55318
03:37:15|0.55318
03:37:16|0.55318
03:37:17|0.55318
03:37:18|0.55318
03:37:19|0.55318
03:37:20|0.55343
03:37:21|0.55336
03:37:22|0.55336
03:37:23|0.55336
03:37:24|0.55336
03:37:25|0.55322
03:37:26|0.5533
03:37:27|0.5533
03:37:28|0.55304
03:37:29|0.55304
03:37:30|0.55304
03:37:31|0.55304
03:37:32|0.55304
03:37:33|0.55304
03:37:34|0.55301
03:37:35|0.55301
03:37:36|0.55301
03:37:37|0.55301
03:37:38|0.5531
03:37:39|0.5531
03:37:40|0.55321
03:37:42|0.55321
03:37:42|0.55321
03:37:43|0.55321
03:37:45|0.55321
03:37:46|0.55321
03:37:46|0.553
03:37:47|0.553
03:37:49|0.553
03:37:50|0.553
03:37:51|0.55308
03:37:52|0.55308
03:37:53|0.55308
03:37:53|0.55308
03:37:55|0.55308
03:37:56|0.55308
03:37:57|0.55308
03:37:57|0.55308
03:37:59|0.55308
03:38:00|0.55308
03:38:01|0.55308
03:38:01|0.55308
03:38:03|0.55308
03:38:04|0.55308
03:38:04|0.55308
03:38:06|0.55308
03:38:06|0.55308
03:38:08|0.55308
03:38:09|0.55308
03:38:10|0.55305
03:38:11|0.55305
03:38:12|0.55305
03:38:12|0.55305
03:38:13|0.55305
03:38:14|0.55305
03:38:16|0.55305
03:38:16|0.55305
03:38:17|0.55305
03:38:18|0.55305
03:38:19|0.55305
03:38:20|0.55305
03:38:21|0.55305
03:38:22|0.55305
03:38:24|0.55305
03:38:24|0.55305
03:38:25|0.55305
03:38:27|0.55305
03:38:28|0.55305
03:38:29|0.55305
03:38:30|0.55305
03:38:30|0.55305
03:38:32|0.55305
03:38:33|0.55305
03:38:34|0.55305
03:38:35|0.55305
03:38:36|0.55305
03:38:37|0.55305
03:38:39|0.55305
03:38:40|0.5531
03:38:41|0.5531
03:38:42|0.5531
03:38:43|0.5531
03:38:44|0.5531
03:38:45|0.5531
03:38:47|0.5531
03:38:47|0.5531
03:38:49|0.5531
03:38:50|0.5531
03:38:51|0.5531
03:38:52|0.5531
03:38:53|0.5531
03:38:53|0.5531
03:38:55|0.5531
03:38:55|0.5531
03:38:57|0.5531
03:38:57|0.5531
03:38:59|0.5531
03:39:00|0.5531
03:39:01|0.5532
03:39:01|0.5532
03:39:02|0.5532
03:39:04|0.5532
03:39:05|0.5532
03:39:06|0.5532
03:39:07|0.5532
03:39:08|0.5532
03:39:09|0.5532
03:39:11|0.5532
03:39:12|0.5532
03:39:13|0.5532
03:39:14|0.5532
03:39:16|0.5532
03:39:16|0.5532
03:39:17|0.55283
03:39:18|0.55283
03:39:19|0.55283
03:39:21|0.55283
03:39:22|0.55283
03:39:22|0.55283
03:39:24|0.55287
03:39:25|0.55287
03:39:26|0.55287
03:39:27|0.55287
03:39:28|0.55287
03:39:29|0.55287
03:39:30|0.55287
03:39:31|0.55287
03:39:32|0.55287
03:39:33|0.55287
03:39:34|0.55287
03:39:35|0.55287
03:39:36|0.55287
03:39:37|0.55287
03:39:38|0.55287
03:39:39|0.55285
03:39:40|0.55285
03:39:42|0.55285
03:39:43|0.55285
03:39:44|0.55285
03:39:45|0.55285
03:39:46|0.55285
03:39:46|0.55285
03:39:48|0.55285
03:39:48|0.55285
03:39:50|0.55285
03:39:51|0.55285
03:39:52|0.55285
03:39:53|0.55285
03:39:54|0.55285
03:39:55|0.55285
03:39:56|0.55285
03:39:57|0.55285
03:39:58|0.55285
03:39:59|0.55285
03:40:00|0.55285
03:40:02|0.55285
03:40:02|0.55285
03:40:03|0.55285
03:40:04|0.55285
03:40:05|0.55285
03:40:06|0.55285
03:40:07|0.55285
03:40:08|0.55285
03:40:10|0.55285
03:40:10|0.55285
03:40:11|0.55285
03:40:12|0.55285
03:40:13|0.55302
03:40:14|0.55323
03:40:15|0.55323
03:40:16|0.55323
03:40:17|0.55323
03:40:18|0.55323
03:40:19|0.55323
03:40:20|0.55323
03:40:21|0.55323
03:40:22|0.55332
03:40:23|0.55332
03:40:24|0.55332
03:40:25|0.55332
03:40:26|0.55332
03:40:27|0.55332
03:40:28|0.55332
03:40:29|0.55332
03:40:30|0.55328
03:40:31|0.55328
03:40:32|0.55328
03:40:33|0.55328
03:40:34|0.55328
03:40:35|0.55328
03:40:36|0.55328
03:40:37|0.55328
03:40:38|0.55327
03:40:39|0.55327
03:40:40|0.55327
03:40:42|0.55327
03:40:43|0.55327
03:40:44|0.55327
03:40:45|0.55288
03:40:46|0.55287
03:40:48|0.55275
03:40:49|0.55275
03:40:50|0.55275
03:40:50|0.55275
03:40:52|0.55275
03:40:53|0.55275
03:40:53|0.55275
03:40:54|0.55275
03:40:55|0.55275
03:40:57|0.55304
03:40:57|0.55304
03:40:58|0.55313
03:40:59|0.55309
03:41:00|0.55309
03:41:01|0.55313
03:41:03|0.55313
03:41:04|0.55313
03:41:04|0.55313
03:41:06|0.55313
03:41:07|0.55313
03:41:08|0.55305
03:41:09|0.55305
03:41:10|0.55305
03:41:11|0.55305
03:41:11|0.55305
03:41:12|0.55305
03:41:14|0.55324
03:41:15|0.55324
03:41:16|0.55339
03:41:17|0.55339
03:41:18|0.55339
03:41:19|0.55339
03:41:20|0.55339
03:41:21|0.55339
03:41:22|0.55334
03:41:23|0.55334
03:41:24|0.55334
03:41:25|0.55334
03:41:26|0.55368
03:41:27|0.55353
03:41:28|0.55354
03:41:29|0.55354
03:41:30|0.55354
03:41:31|0.55354
03:41:32|0.55354
03:41:33|0.55354
03:41:34|0.55355
03:41:35|0.55355
03:41:36|0.55355
03:41:37|0.55355
03:41:38|0.55355
03:41:39|0.55355
03:41:40|0.55355
03:41:41|0.55355
03:41:42|0.55355
03:41:44|0.55355
03:41:44|0.55355
03:41:45|0.55355
03:41:47|0.55355
03:41:48|0.55355
03:41:49|0.55355
03:41:50|0.55363
03:41:51|0.55363
03:41:52|0.55379
03:41:53|0.55379
03:41:54|0.55379
03:41:55|0.55379
03:41:56|0.55379
03:41:57|0.55379
03:41:58|0.55378
03:42:00|0.5537
03:42:01|0.5537
03:42:02|0.5537
03:42:03|0.5536
03:42:03|0.55321
03:42:05|0.55321
03:42:05|0.55321
03:42:06|0.55321
03:42:07|0.55321
03:42:08|0.55321
03:42:10|0.55321
03:42:11|0.55321
03:42:11|0.55321
03:42:13|0.55321
03:42:13|0.55321
03:42:15|0.55302
03:42:16|0.55302
03:42:17|0.55302
03:42:18|0.55302
03:42:19|0.55302
03:42:19|0.55291
03:42:21|0.55291
03:42:22|0.55291
03:42:22|0.55291
03:42:24|0.55291
03:42:25|0.55291
03:42:25|0.55291
03:42:27|0.55291
03:42:28|0.55291
03:42:28|0.55291
03:42:30|0.55291
03:42:31|0.55291
03:42:32|0.55291
03:42:33|0.55291
03:42:34|0.55291
03:42:35|0.55291
03:42:35|0.55291
03:42:36|0.55291
03:42:37|0.55291
03:42:39|0.55291
03:42:40|0.55291
03:42:41|0.55291
03:42:42|0.55291
03:42:43|0.55291
03:42:45|0.55291
03:42:46|0.55272
03:42:47|0.55301
03:42:47|0.55301
03:42:49|0.55301
03:42:50|0.55301
03:42:51|0.55301
03:42:52|0.55301
03:42:53|0.55301
03:42:54|0.55301
03:42:55|0.55301
03:42:56|0.55301
03:42:56|0.55301
03:42:58|0.55301
03:42:59|0.55301
03:43:00|0.55301
03:43:01|0.55301
03:43:02|0.55301
03:43:03|0.55301
03:43:04|0.55301
03:43:05|0.55301
03:43:06|0.55301
03:43:07|0.5531
03:43:08|0.5531
03:43:10|0.5531
03:43:11|0.5531
03:43:12|0.5531
03:43:12|0.5531
03:43:14|0.5531
03:43:15|0.55329
03:43:16|0.55341
03:43:17|0.55341
03:43:18|0.55341
03:43:19|0.55341
03:43:20|0.55341
03:43:21|0.55341
03:43:21|0.55341
03:43:23|0.55332
03:43:24|0.55346
03:43:24|0.55345
03:43:26|0.55345
03:43:27|0.55345
03:43:27|0.55345
03:43:29|0.55345
03:43:30|0.55345
03:43:31|0.55345
03:43:32|0.55345
03:43:33|0.55345
03:43:34|0.55357
03:43:34|0.55357
03:43:35|0.55357
03:43:37|0.55357
03:43:38|0.55357
03:43:39|0.55357
03:43:40|0.55357
03:43:41|0.55357
03:43:42|0.55357
03:43:42|0.55357
03:43:44|0.55357
03:43:45|0.55357
03:43:47|0.55357
03:43:48|0.55357
03:43:49|0.55357
03:43:50|0.55357
03:43:51|0.55357
03:43:52|0.55357
03:43:53|0.55357
03:43:54|0.55357
03:43:55|0.55357
03:43:56|0.55357
03:43:58|0.55357
03:43:58|0.55357
03:43:59|0.55357
03:44:00|0.55357
03:44:01|0.55357
03:44:02|0.55357
03:44:03|0.55361
03:44:04|0.55361
03:44:05|0.55361
03:44:06|0.55362
03:44:08|0.55362
03:44:08|0.5537
03:44:09|0.55359
03:44:10|0.55359
03:44:11|0.55311
03:44:12|0.55311
03:44:13|0.55311
03:44:14|0.55311
03:44:15|0.55311
03:44:16|0.55311
03:44:17|0.55311
03:44:18|0.55311
03:44:19|0.55311
03:44:20|0.55311
03:44:21|0.55311
03:44:22|0.55311
03:44:23|0.55311
03:44:24|0.55311
03:44:25|0.55311
03:44:26|0.55295
03:44:27|0.55295
03:44:28|0.55295
03:44:29|0.55288
03:44:30|0.55288
03:44:31|0.55288
03:44:32|0.55288
03:44:33|0.55288
03:44:34|0.55289
03:44:35|0.55289
03:44:36|0.55289
03:44:37|0.55289
03:44:38|0.55289
03:44:39|0.55289
03:44:40|0.55289
03:44:41|0.55289
03:44:42|0.55289
03:44:43|0.55289
03:44:44|0.55289
03:44:46|0.55289
03:44:47|0.55289
03:44:48|0.55289
03:44:49|0.55289
03:44:50|0.55289
03:44:51|0.55289
03:44:52|0.55289
03:44:54|0.55289
03:44:54|0.55289
03:44:55|0.55289
03:44:57|0.55289
03:44:57|0.55289
03:44:58|0.55288
03:44:59|0.55288
03:45:00|0.55288
03:45:02|0.5527
03:45:03|0.5527
03:45:04|0.55285
03:45:05|0.55271
03:45:06|0.55305
03:45:07|0.55305
03:45:07|0.55297
03:45:09|0.55315
03:45:10|0.55315
03:45:11|0.55315
03:45:12|0.55315
03:45:13|0.55312
03:45:14|0.55312
03:45:14|0.55313
03:45:16|0.55313
03:45:17|0.55313
03:45:18|0.55313
03:45:19|0.55313
03:45:20|0.55313
03:45:21|0.55313
03:45:22|0.55309
03:45:23|0.55309
03:45:24|0.55309
03:45:25|0.55309
03:45:26|0.55309
03:45:27|0.55309
03:45:28|0.55309
03:45:29|0.55309
03:45:30|0.55309
03:45:31|0.55298
03:45:32|0.55309
03:45:33|0.55309
03:45:34|0.55309
03:45:35|0.55309
03:45:36|0.55309
03:45:37|0.55309
03:45:38|0.55371
03:45:39|0.55371
03:45:40|0.55371
03:45:41|0.55371
03:45:42|0.55371
03:45:43|0.55371
03:45:44|0.55371
03:45:45|0.55371
03:45:47|0.55371
03:45:48|0.55371
03:45:49|0.55339
03:45:50|0.55339
03:45:51|0.55339
03:45:52|0.55339
03:45:53|0.55339
03:45:54|0.55339
03:45:55|0.55339
03:45:56|0.55309
03:45:57|0.55309
03:45:58|0.55309
03:45:59|0.55309
03:46:00|0.55309
03:46:01|0.55309
03:46:02|0.55302
03:46:03|0.55295
03:46:04|0.55281
03:46:05|0.55281
03:46:06|0.55281
03:46:07|0.55281
03:46:08|0.55281
03:46:09|0.55281
03:46:10|0.55281
03:46:11|0.55281
03:46:13|0.55319
03:46:13|0.55319
03:46:14|0.55319
03:46:15|0.55319
03:46:16|0.55319
03:46:17|0.55319
03:46:18|0.55319
03:46:19|0.55319
03:46:20|0.55319
03:46:21|0.553
03:46:22|0.55313
03:46:23|0.55327
03:46:24|0.55327
03:46:25|0.55327
03:46:26|0.55327
03:46:27|0.55327
03:46:28|0.55327
03:46:29|0.55327
03:46:30|0.55327
03:46:31|0.55327
03:46:32|0.55327
03:46:33|0.55327
03:46:34|0.55314
03:46:35|0.55314
03:46:36|0.55314
03:46:37|0.55314
03:46:38|0.55314
03:46:39|0.55314
03:46:40|0.55314
03:46:41|0.55327
03:46:42|0.55327
03:46:43|0.55327
03:46:44|0.55327
03:46:45|0.5533
03:46:46|0.5533
03:46:48|0.5532
03:46:49|0.5533
03:46:49|0.5533
03:46:51|0.5533
03:46:52|0.5533
03:46:54|0.5533
03:46:54|0.5533
03:46:56|0.5532
03:46:57|0.55316
03:46:58|0.55316
03:46:58|0.55316
03:47:00|0.55283
03:47:01|0.55283
03:47:02|0.55283
03:47:03|0.55286
03:47:04|0.55286
03:47:05|0.55296
03:47:06|0.55296
03:47:06|0.55296
03:47:07|0.55296
03:47:09|0.55296
03:47:10|0.55296
03:47:11|0.55296
03:47:12|0.55319
03:47:13|0.55319
03:47:14|0.55306
03:47:15|0.55306
03:47:16|0.55306
03:47:17|0.55306
03:47:17|0.55297
03:47:19|0.55286
03:47:20|0.55286
03:47:20|0.55286
03:47:22|0.55286
03:47:23|0.55286
03:47:23|0.55286
03:47:25|0.55286
03:47:26|0.55286
03:47:27|0.55286
03:47:27|0.5528
03:47:28|0.5528
03:47:29|0.5528
03:47:31|0.5528
03:47:32|0.55252
03:47:33|0.55252
03:47:34|0.55252
03:47:35|0.55237
03:47:36|0.55237
03:47:36|0.55237
03:47:38|0.55237
03:47:38|0.55237
03:47:40|0.55228
03:47:40|0.55228
03:47:41|0.55228
03:47:43|0.55228
03:47:44|0.55228
03:47:45|0.55228
03:47:46|0.55228
03:47:47|0.55228
03:47:48|0.55228
03:47:49|0.55228
03:47:50|0.55235
03:47:51|0.55235
03:47:52|0.55235
03:47:54|0.55235
03:47:54|0.55235
03:47:55|0.55235
03:47:56|0.55235
03:47:57|0.55235
03:47:59|0.55235
03:47:59|0.55235
03:48:00|0.55235
03:48:01|0.55261
03:48:02|0.55261
03:48:04|0.55266
03:48:05|0.55267
03:48:06|0.55267
03:48:07|0.55267
03:48:08|0.55267
03:48:09|0.55267
03:48:10|0.55267
03:48:11|0.55267
03:48:12|0.55267
03:48:13|0.55267
03:48:14|0.55267
03:48:15|0.55267
03:48:16|0.55267
03:48:16|0.55267
03:48:18|0.55267
03:48:19|0.55267
03:48:20|0.55267
03:48:20|0.55267
03:48:22|0.55267
03:48:22|0.55267
03:48:24|0.55267
03:48:24|0.55278
03:48:26|0.55278
03:48:27|0.55278
03:48:28|0.55278
03:48:29|0.55278
03:48:29|0.55302
03:48:31|0.55302
03:48:32|0.55302
03:48:32|0.55304
03:48:34|0.55298
03:48:34|0.55307
03:48:35|0.55307
03:48:37|0.55307
03:48:37|0.55307
03:48:39|0.55294
03:48:39|0.55294
03:48:41|0.55265
03:48:42|0.55265
03:48:43|0.55265
03:48:44|0.55265
03:48:45|0.55265
03:48:45|0.55265
03:48:47|0.55265
03:48:48|0.55265
03:48:48|0.55265
03:48:50|0.55265
03:48:51|0.55265
03:48:53|0.55265
03:48:53|0.55265
03:48:54|0.55265
03:48:56|0.55265
03:48:57|0.55265
03:48:58|0.55265
03:48:59|0.55265
03:49:00|0.55265
03:49:01|0.55265
03:49:02|0.55265
03:49:03|0.55265
03:49:04|0.55256
03:49:05|0.55266
03:49:06|0.55266
03:49:07|0.55266
03:49:08|0.55266
03:49:09|0.55266
03:49:10|0.55266
03:49:12|0.55266
03:49:12|0.55266
03:49:13|0.55296
03:49:14|0.55296
03:49:15|0.55296
03:49:16|0.55296
03:49:17|0.55296
03:49:18|0.55296
03:49:19|0.55296
03:49:20|0.55296
03:49:21|0.55296
03:49:22|0.55296
03:49:23|0.55296
03:49:25|0.55296
03:49:26|0.55296
03:49:26|0.55296
03:49:27|0.55296
03:49:28|0.55296
03:49:29|0.55296
03:49:31|0.55289
03:49:32|0.55289
03:49:33|0.55289
03:49:34|0.55289
03:49:35|0.55289
03:49:36|0.55289
03:49:37|0.5528
03:49:38|0.5528
03:49:39|0.5528
03:49:40|0.5528
03:49:41|0.5528
03:49:42|0.5528
03:49:43|0.55274
03:49:44|0.55274
03:49:45|0.55284
03:49:46|0.55284
03:49:47|0.55284
03:49:48|0.55284
03:49:49|0.55284
03:49:50|0.55284
03:49:52|0.55284
03:49:52|0.55291
03:49:53|0.55291
03:49:54|0.55291
03:49:55|0.55291
03:49:56|0.55291
03:49:57|0.55291
03:49:58|0.55299
03:49:59|0.55299
03:50:00|0.55307
03:50:01|0.55307
03:50:03|0.55307
03:50:04|0.55333
03:50:05|0.5536
03:50:06|0.5536
03:50:06|0.5536
03:50:08|0.5536
03:50:09|0.5536
03:50:09|0.5536
03:50:11|0.55349
03:50:11|0.55352
03:50:12|0.55352
03:50:13|0.55352
03:50:14|0.55352
03:50:15|0.55352
03:50:16|0.55352
03:50:18|0.55352
03:50:19|0.55352
03:50:19|0.55352
03:50:21|0.55352
03:50:22|0.55352
03:50:22|0.55352
03:50:24|0.55352
03:50:25|0.55352
03:50:25|0.55352
03:50:26|0.5534
03:50:27|0.5534
03:50:28|0.5534
03:50:29|0.5534
03:50:30|0.55357
03:50:31|0.55357
03:50:33|0.55357
03:50:34|0.55357
03:50:35|0.55357
03:50:35|0.55357
03:50:37|0.55357
03:50:37|0.55357
03:50:38|0.55336
03:50:40|0.55333
03:50:40|0.55333
03:50:41|0.55333
03:50:42|0.55333
03:50:43|0.55333
03:50:45|0.55333
03:50:46|0.55333
03:50:47|0.55294
03:50:48|0.55276
03:50:48|0.55276
03:50:50|0.55277
03:50:51|0.55277
03:50:52|0.55277
03:50:54|0.55278
03:50:55|0.55278
03:50:56|0.55278
03:50:57|0.55278
03:50:58|0.55278
03:50:59|0.55278
03:51:00|0.55278
03:51:01|0.55278
03:51:03|0.55278
03:51:03|0.55278
03:51:05|0.55278
03:51:06|0.55285
03:51:07|0.55285
03:51:08|0.55285
03:51:09|0.55285
03:51:10|0.55285
03:51:11|0.55285
03:51:12|0.55285
03:51:12|0.55285
03:51:14|0.55285
03:51:15|0.55285
03:51:16|0.55285
03:51:16|0.55266
03:51:18|0.55266
03:51:18|0.55266
03:51:20|0.55266
03:51:21|0.55266
03:51:22|0.55266
03:51:23|0.55266
03:51:24|0.55266
03:51:25|0.55266
03:51:26|0.55266
03:51:27|0.55266
03:51:29|0.55266
03:51:29|0.55266
03:51:30|0.55266
03:51:31|0.55266
03:51:32|0.5525
03:51:33|0.5525
03:51:34|0.5525
03:51:35|0.5525
03:51:36|0.5525
03:51:37|0.5525
03:51:38|0.5525
03:51:39|0.5525
03:51:40|0.5525
03:51:41|0.5525
03:51:42|0.5525
03:51:43|0.5525
03:51:44|0.5525
03:51:45|0.5525
03:51:46|0.5525
03:51:47|0.55243
03:51:48|0.55243
03:51:50|0.55243
03:51:51|0.55243
03:51:51|0.55243
03:51:53|0.55243
03:51:54|0.55243
03:51:55|0.55223
03:51:55|0.55223
03:51:57|0.55223
03:51:58|0.55223
03:51:59|0.55223
03:52:00|0.55223
03:52:02|0.55223
03:52:02|0.55225
03:52:03|0.55225
03:52:04|0.55223
03:52:06|0.55223
03:52:06|0.55223
03:52:07|0.55223
03:52:08|0.55223
03:52:09|0.55223
03:52:11|0.55223
03:52:11|0.55223
03:52:12|0.55231
03:52:14|0.55231
03:52:14|0.55245
03:52:16|0.55245
03:52:16|0.55245
03:52:18|0.55245
03:52:18|0.55245
03:52:20|0.5529
03:52:21|0.5528
03:52:22|0.5528
03:52:23|0.5528
03:52:23|0.55283
03:52:25|0.55283
03:52:26|0.55283
03:52:26|0.55283
03:52:27|0.55283
03:52:28|0.55283
03:52:29|0.55283
03:52:30|0.55283
03:52:31|0.55283
03:52:33|0.55273
03:52:33|0.55273
03:52:35|0.55273
03:52:35|0.55273
03:52:37|0.55273
03:52:37|0.55273
03:52:38|0.55273
03:52:39|0.55273
03:52:41|0.55273
03:52:42|0.55273
03:52:42|0.55273
03:52:43|0.55225
03:52:44|0.55225
03:52:45|0.5524
03:52:47|0.5524
03:52:47|0.5524
03:52:48|0.5524
03:52:49|0.5524
03:52:51|0.55235
03:52:52|0.5524
03:52:53|0.5524
03:52:54|0.5524
03:52:56|0.5524
03:52:57|0.55208
03:52:58|0.55208
03:52:59|0.55208
03:53:00|0.55208
03:53:01|0.55208
03:53:02|0.55208
03:53:03|0.55208
03:53:04|0.55208
03:53:05|0.55208
03:53:07|0.55208
03:53:08|0.55208
03:53:08|0.55208
03:53:09|0.55208
03:53:10|0.55208
03:53:11|0.55208
03:53:12|0.55219
03:53:13|0.55232
03:53:14|0.55232
03:53:15|0.55232
03:53:16|0.55246
03:53:17|0.55246
03:53:18|0.55246
03:53:19|0.55246
03:53:20|0.55246
03:53:21|0.55246
03:53:22|0.55246
03:53:23|0.55256
03:53:25|0.55272
03:53:25|0.55272
03:53:26|0.55272
03:53:27|0.55272
03:53:28|0.55272
03:53:30|0.55272
03:53:31|0.55272
03:53:31|0.55272
03:53:33|0.55262
03:53:34|0.55262
03:53:35|0.55262
03:53:36|0.55262
03:53:37|0.55262
03:53:38|0.55262
03:53:39|0.55262
03:53:39|0.55262
03:53:41|0.55262
03:53:42|0.55262
03:53:43|0.55231
03:53:44|0.55231
03:53:45|0.55226
03:53:46|0.55226
03:53:47|0.55226
03:53:48|0.55226
03:53:49|0.55226
03:53:50|0.55226
03:53:51|0.55231
03:53:52|0.55231
03:53:53|0.55231
03:53:54|0.55227
03:53:56|0.55227
03:53:56|0.55227
03:53:58|0.55227
03:53:59|0.55227
03:54:00|0.55227
03:54:01|0.55237
03:54:02|0.55225
03:54:03|0.55225
03:54:04|0.55225
03:54:05|0.55225
03:54:05|0.55225
03:54:07|0.55225
03:54:07|0.55214
03:54:09|0.55214
03:54:10|0.55236
03:54:11|0.55236
03:54:12|0.55234
03:54:13|0.55234
03:54:14|0.5524
03:54:15|0.5524
03:54:16|0.5524
03:54:17|0.5524
03:54:18|0.5524
03:54:18|0.5524
03:54:20|0.5524
03:54:21|0.55241
03:54:22|0.55241
03:54:23|0.55241
03:54:24|0.55232
03:54:25|0.55232
03:54:26|0.55232
03:54:27|0.55232
03:54:28|0.55232
03:54:29|0.55232
03:54:29|0.55232
03:54:31|0.55232
03:54:32|0.55232
03:54:33|0.55232
03:54:34|0.55237
03:54:34|0.55237
03:54:36|0.55237
03:54:37|0.55237
03:54:38|0.55237
03:54:38|0.55237
03:54:39|0.55229
03:54:41|0.55229
03:54:42|0.55229
03:54:43|0.55229
03:54:44|0.55229
03:54:45|0.55237
03:54:46|0.55237
03:54:47|0.55237
03:54:47|0.55237
03:54:49|0.55237
03:54:50|0.55237
03:54:51|0.55237
03:54:52|0.55237
03:54:53|0.55237
03:54:54|0.55237
03:54:55|0.55237
03:54:57|0.55237
03:54:58|0.55237
03:54:59|0.55237
03:55:00|0.55232
03:55:01|0.55232
03:55:02|0.55232
03:55:03|0.55232
03:55:04|0.55232
03:55:05|0.55232
03:55:06|0.55254
03:55:07|0.55254
03:55:08|0.55254
03:55:09|0.55254
03:55:11|0.55254
03:55:11|0.55254
03:55:12|0.55252
03:55:13|0.55252
03:55:14|0.55252
03:55:15|0.55252
03:55:16|0.55252
03:55:17|0.55252
03:55:18|0.55274
03:55:19|0.55274
03:55:20|0.55274
03:55:22|0.55274
03:55:22|0.55274
03:55:23|0.55274
03:55:24|0.55274
03:55:25|0.55274
03:55:26|0.55254
03:55:27|0.55254
03:55:28|0.55254
03:55:29|0.55254
03:55:30|0.55254
03:55:31|0.55235
03:55:32|0.55235
03:55:33|0.55235
03:55:34|0.55235
03:55:35|0.55224
03:55:36|0.55212
03:55:38|0.55212
03:55:38|0.55212
03:55:39|0.5521
03:55:40|0.5521
03:55:41|0.5521
03:55:42|0.5521
03:55:43|0.5521
03:55:44|0.5521
03:55:45|0.55204
03:55:46|0.552
03:55:47|0.552
03:55:49|0.55186
03:55:49|0.55178
03:55:50|0.55178
03:55:51|0.55178
03:55:52|0.55178
03:55:53|0.55178
03:55:54|0.55178
03:55:55|0.55178
03:55:57|0.55178
03:55:58|0.55178
03:55:59|0.55177
03:56:00|0.55166
03:56:01|0.55166
03:56:03|0.55166
03:56:04|0.55166
03:56:05|0.55166
03:56:06|0.55166
03:56:07|0.55164
03:56:08|0.55164
03:56:09|0.55164
03:56:10|0.55157
03:56:11|0.55188
03:56:12|0.55203
03:56:13|0.55225
03:56:14|0.55225
03:56:15|0.55225
03:56:16|0.55225
03:56:17|0.55225
03:56:18|0.55225
03:56:19|0.55225
03:56:20|0.55225
03:56:21|0.55225
03:56:22|0.55225
03:56:23|0.55225
03:56:24|0.55225
03:56:25|0.55185
03:56:26|0.55185
03:56:27|0.55185
03:56:28|0.55185
03:56:30|0.55185
03:56:30|0.55185
03:56:31|0.55185
03:56:32|0.55185
03:56:33|0.55185
03:56:34|0.55185
03:56:35|0.55185
03:56:36|0.55195
03:56:37|0.55195
03:56:38|0.55195
03:56:39|0.55195
03:56:40|0.55195
03:56:41|0.55195
03:56:43|0.55195
03:56:43|0.55204
03:56:44|0.55204
03:56:45|0.55204
03:56:46|0.55204
03:56:48|0.55185
03:56:48|0.55185
03:56:49|0.55185
03:56:50|0.55185
03:56:51|0.55185
03:56:52|0.55185
03:56:53|0.55196
03:56:55|0.55196
03:56:56|0.55196
03:56:56|0.55196
03:56:58|0.55196
03:56:59|0.55197
03:57:00|0.55197
03:57:01|0.55201
03:57:03|0.55201
03:57:03|0.55201
03:57:05|0.55201
03:57:05|0.55201
03:57:06|0.55201
03:57:07|0.55201
03:57:08|0.55204
03:57:10|0.55204
03:57:11|0.55204
03:57:11|0.55204
03:57:13|0.55204
03:57:13|0.55213
03:57:14|0.55213
03:57:15|0.55213
03:57:17|0.55213
03:57:17|0.55213
03:57:19|0.55213
03:57:20|0.55213
03:57:21|0.55213
03:57:21|0.55213
03:57:22|0.55213
03:57:24|0.55213
03:57:24|0.55204
03:57:25|0.55204
03:57:26|0.55204
03:57:27|0.55193
03:57:29|0.55193
03:57:30|0.55193
03:57:30|0.55193
03:57:31|0.55193
03:57:33|0.55193
03:57:34|0.55193
03:57:35|0.55193
03:57:36|0.55193
03:57:37|0.55193
03:57:38|0.55193
03:57:39|0.55193
03:57:40|0.55193
03:57:41|0.55193
03:57:42|0.55193
03:57:43|0.55178
03:57:44|0.55178
03:57:45|0.55178
03:57:45|0.55178
03:57:47|0.55178
03:57:48|0.55178
03:57:49|0.55178
03:57:49|0.55178
03:57:51|0.55169
03:57:51|0.55169
03:57:53|0.55169
03:57:53|0.55169
03:57:55|0.55169
03:57:56|0.55169
03:57:57|0.55168
03:57:58|0.55168
03:57:59|0.55168
03:58:00|0.55168
03:58:01|0.55168
03:58:02|0.55168
03:58:03|0.55168
03:58:04|0.55168
03:58:06|0.55168
03:58:07|0.55168
03:58:07|0.55168
03:58:09|0.55168
03:58:10|0.55168
03:58:11|0.55168
03:58:12|0.55168
03:58:13|0.55168
03:58:14|0.55167
03:58:15|0.55167
03:58:16|0.55167
03:58:17|0.5517
03:58:18|0.5517
03:58:19|0.55169
03:58:20|0.55169
03:58:21|0.5517
03:58:22|0.5517
03:58:23|0.5517
03:58:24|0.5517
03:58:24|0.55211
03:58:25|0.55211
03:58:27|0.55211
03:58:28|0.55216
03:58:29|0.55205
03:58:30|0.55205
03:58:31|0.55205
03:58:32|0.55205
03:58:32|0.552
03:58:34|0.55222
03:58:35|0.55222
03:58:36|0.55222
03:58:37|0.55222
03:58:38|0.55202
03:58:39|0.55202
03:58:40|0.552
03:58:41|0.55198
03:58:42|0.55199
03:58:44|0.55202
03:58:45|0.55202
03:58:45|0.55202
03:58:46|0.55202
03:58:48|0.55202
03:58:49|0.55202
03:58:50|0.55202
03:58:51|0.55202
03:58:52|0.55202
03:58:53|0.55202
03:58:54|0.55202
03:58:55|0.55202
03:58:56|0.55202
03:58:57|0.55202
03:58:57|0.55202
03:58:58|0.55202
03:59:00|0.55202
03:59:02|0.55202
03:59:03|0.55202
03:59:04|0.552
03:59:05|0.55202
03:59:06|0.55202
03:59:07|0.55202
03:59:08|0.55202
03:59:09|0.55202
03:59:10|0.55174
03:59:11|0.55174
03:59:12|0.55174
03:59:13|0.55174
03:59:14|0.55174
03:59:15|0.55174
03:59:16|0.55141
03:59:17|0.55141
03:59:18|0.55141
03:59:19|0.55141
03:59:20|0.55141
03:59:21|0.55141
03:59:22|0.55141
03:59:23|0.5514
03:59:24|0.5514
03:59:25|0.5514
03:59:26|0.5514
03:59:27|0.5514
03:59:28|0.5514
03:59:29|0.5514
03:59:30|0.5514
03:59:31|0.5514
03:59:32|0.5514
03:59:33|0.5514
03:59:34|0.5514
03:59:35|0.5514
03:59:36|0.5514
03:59:37|0.55136
03:59:38|0.55136
03:59:39|0.55136
03:59:40|0.55136
03:59:41|0.55136
03:59:42|0.55136
03:59:43|0.55136
03:59:44|0.55136
03:59:45|0.55136
03:59:46|0.55136
03:59:47|0.55136
03:59:48|0.55136
03:59:49|0.55136
03:59:50|0.55136
03:59:52|0.55136
03:59:52|0.55136
03:59:53|0.55136
03:59:54|0.55133
03:59:55|0.5513
03:59:56|0.5513
03:59:57|0.5513
03:59:58|0.5513
04:00:00|0.5513
04:00:01|0.5513
04:00:02|0.5513
04:00:03|0.5513
04:00:04|0.5513
04:00:05|0.5513
04:00:06|0.55132
04:00:07|0.55132
04:00:08|0.55138
04:00:09|0.55138
04:00:10|0.55138
04:00:11|0.55138
04:00:12|0.55138
04:00:13|0.55183
04:00:14|0.55183
04:00:15|0.55183
04:00:16|0.55183
04:00:17|0.55181
04:00:18|0.55181
04:00:19|0.55181
04:00:20|0.55181
04:00:21|0.55181
04:00:22|0.55174
04:00:23|0.55174
04:00:24|0.55174
04:00:25|0.55174
04:00:26|0.55174
04:00:27|0.55174
04:00:28|0.55174
04:00:29|0.55174
04:00:30|0.55174
04:00:31|0.55174
04:00:32|0.55174
04:00:33|0.55162
04:00:34|0.55162
04:00:35|0.55162
04:00:36|0.55173
04:00:37|0.55173
04:00:38|0.55176
04:00:39|0.55176
04:00:40|0.55176
04:00:41|0.5518
04:00:42|0.5518
04:00:43|0.5518
04:00:44|0.55174
04:00:45|0.55159
04:00:46|0.55159
04:00:47|0.55159
04:00:48|0.55159
04:00:49|0.55159
04:00:50|0.55145
04:00:51|0.55145
04:00:52|0.55145
04:00:53|0.55145
04:00:54|0.55145
04:00:55|0.55145
04:00:56|0.55145
04:00:57|0.55145
04:00:58|0.55145
04:00:59|0.55145
04:01:00|0.55145
04:01:01|0.55145
04:01:03|0.55142
04:01:03|0.55142
04:01:04|0.55142
04:01:06|0.55142
04:01:07|0.5515
04:01:08|0.5515
04:01:09|0.5515
04:01:10|0.55155
04:01:11|0.55155
04:01:12|0.55154
04:01:13|0.55154
04:01:13|0.55183
04:01:15|0.55183
04:01:16|0.55182
04:01:17|0.55182
04:01:18|0.55182
04:01:18|0.55182
04:01:19|0.55182
04:01:20|0.55182
04:01:22|0.55166
04:01:23|0.55161
04:01:24|0.55161
04:01:25|0.55161
04:01:26|0.55179
04:01:27|0.55179
04:01:28|0.55179
04:01:29|0.55179
04:01:30|0.55179
04:01:31|0.55179
04:01:32|0.55165
04:01:32|0.55165
04:01:34|0.55165
04:01:35|0.55165
04:01:35|0.55136
04:01:36|0.55136
04:01:38|0.55136
04:01:39|0.55136
04:01:40|0.55136
04:01:41|0.5513
04:01:42|0.5513
04:01:43|0.5513
04:01:44|0.55131
04:01:45|0.55131
04:01:46|0.5514
04:01:47|0.5514
04:01:48|0.55133
04:01:49|0.55133
04:01:50|0.55133
04:01:51|0.55133
04:01:52|0.55133
04:01:53|0.55133
04:01:54|0.55123
04:01:55|0.55123
04:01:56|0.55101
04:01:57|0.55101
04:01:58|0.551
04:01:59|0.551
04:02:00|0.55103
04:02:01|0.55103
04:02:02|0.55103
04:02:03|0.55103
04:02:04|0.55103
04:02:05|0.55103
04:02:06|0.55111
04:02:07|0.55111
04:02:08|0.55117
04:02:09|0.55122
04:02:10|0.55122
04:02:11|0.55122
04:02:13|0.55122
04:02:13|0.55122
04:02:14|0.55122
04:02:15|0.55122
04:02:16|0.55122
04:02:18|0.55126
04:02:18|0.55126
04:02:19|0.55126
04:02:20|0.55126
04:02:21|0.55126
04:02:23|0.5513
04:02:23|0.5513
04:02:25|0.5515
04:02:25|0.5515
04:02:26|0.5515
04:02:28|0.5515
04:02:29|0.5515
04:02:29|0.5515
04:02:30|0.5515
04:02:32|0.5515
04:02:32|0.5515
04:02:33|0.5515
04:02:34|0.55188
04:02:35|0.55188
04:02:37|0.55188
04:02:37|0.55186
04:02:39|0.55186
04:02:39|0.55186
04:02:41|0.55186
04:02:42|0.55186
04:02:42|0.55186
04:02:44|0.55186
04:02:44|0.55162
04:02:45|0.55162
04:02:46|0.55162
04:02:47|0.55153
04:02:48|0.55144
04:02:49|0.55113
04:02:50|0.55113
04:02:51|0.55113
04:02:53|0.55113
04:02:54|0.55114
04:02:55|0.55114
04:02:55|0.55114
04:02:57|0.55135
04:02:57|0.55135
04:02:59|0.55135
04:02:59|0.55135
04:03:01|0.55135
04:03:02|0.55135
04:03:03|0.55138
04:03:05|0.55139
04:03:05|0.55139
04:03:07|0.55139
04:03:08|0.55139
04:03:08|0.55139
04:03:10|0.55139
04:03:11|0.55139
04:03:13|0.55139
04:03:13|0.55139
04:03:14|0.55139
04:03:15|0.55139
04:03:16|0.55139
04:03:17|0.55149
04:03:18|0.55149
04:03:19|0.55149
04:03:21|0.55149
04:03:22|0.55156
04:03:23|0.55156
04:03:24|0.55163
04:03:25|0.55163
04:03:25|0.55163
04:03:26|0.55163
04:03:27|0.55173
04:03:29|0.55183
04:03:30|0.55183
04:03:30|0.55183
04:03:32|0.55183
04:03:33|0.55183
04:03:34|0.55183
04:03:35|0.55183
04:03:36|0.55183
04:03:37|0.55183
04:03:38|0.55207
04:03:39|0.55207
04:03:40|0.55207
04:03:41|0.55207
04:03:42|0.55207
04:03:43|0.55207
04:03:44|0.55207
04:03:45|0.55207
04:03:46|0.55207
04:03:47|0.55207
04:03:48|0.55207
04:03:49|0.55207
04:03:50|0.55207
04:03:51|0.55207
04:03:52|0.55207
04:03:53|0.55207
04:03:53|0.55222
04:03:55|0.55222
04:03:56|0.55222
04:03:56|0.55222
04:03:57|0.55216
04:03:58|0.55216
04:03:59|0.55216
04:04:01|0.55216
04:04:01|0.55216
04:04:03|0.55217
04:04:03|0.5523
04:04:06|0.5523
04:04:06|0.5523
04:04:08|0.55246
04:04:09|0.55237
04:04:09|0.55237
04:04:11|0.55237
04:04:12|0.55237
04:04:13|0.55237
04:04:13|0.55236
04:04:15|0.55236
04:04:16|0.55236
04:04:17|0.55236
04:04:18|0.55239
04:04:19|0.55239
04:04:20|0.55239
04:04:21|0.55239
04:04:21|0.55239
04:04:23|0.55239
04:04:24|0.55239
04:04:25|0.55255
04:04:26|0.55255
04:04:27|0.55255
04:04:28|0.55241
04:04:28|0.55241
04:04:30|0.55241
04:04:31|0.55241
04:04:31|0.55241
04:04:33|0.55241
04:04:34|0.55241
04:04:35|0.55261
04:04:36|0.55261
04:04:37|0.55266
04:04:38|0.55266
04:04:39|0.55266
04:04:40|0.55266
04:04:40|0.55266
04:04:42|0.55266
04:04:43|0.55266
04:04:44|0.55295
04:04:45|0.55294
04:04:46|0.55294
04:04:47|0.55294
04:04:48|0.55294
04:04:49|0.55294
04:04:49|0.55294
04:04:50|0.55301
04:04:52|0.55317
04:04:52|0.55317
04:04:54|0.55317
04:04:55|0.55335
04:04:56|0.55335
04:04:57|0.55343
04:04:58|0.55343
04:04:59|0.55343
04:05:00|0.55343
04:05:01|0.55343
04:05:02|0.55343
04:05:03|0.55343
04:05:04|0.55337
04:05:05|0.55337
04:05:07|0.55337
04:05:07|0.55323
04:05:09|0.55323
04:05:09|0.55323
04:05:10|0.55323
04:05:12|0.55323
04:05:13|0.55323
04:05:13|0.55323
04:05:15|0.55323
04:05:16|0.55288
04:05:17|0.55288
04:05:18|0.55288
04:05:18|0.55288
04:05:20|0.55288
04:05:21|0.55288
04:05:21|0.55288
04:05:22|0.55287
04:05:23|0.55287
04:05:25|0.5529
04:05:26|0.5529
04:05:27|0.5529
04:05:28|0.5529
04:05:29|0.5529
04:05:30|0.55298
04:05:30|0.55298
04:05:32|0.55298
04:05:33|0.55298
04:05:34|0.55298
04:05:35|0.55309
04:05:36|0.55309
04:05:36|0.55309
04:05:37|0.55309
04:05:39|0.55309
04:05:40|0.55309
04:05:41|0.55309
04:05:42|0.5529
04:05:43|0.5529
04:05:44|0.5529
04:05:45|0.5529
04:05:46|0.5529
04:05:47|0.5529
04:05:48|0.5529
04:05:49|0.5529
04:05:50|0.5529
04:05:50|0.5529
04:05:52|0.5529
04:05:53|0.55298
04:05:54|0.55298
04:05:55|0.55298
04:05:56|0.55298
04:05:56|0.55298
04:05:57|0.55298
04:05:58|0.55298
04:05:59|0.55298
04:06:01|0.55298
04:06:02|0.55298
04:06:03|0.55298
04:06:04|0.55298
04:06:05|0.55298
04:06:05|0.55298
04:06:07|0.55298
04:06:09|0.55298
04:06:10|0.55298
04:06:11|0.55298
04:06:12|0.55301
04:06:13|0.55301
04:06:15|0.55301
04:06:15|0.55301
04:06:16|0.55301
04:06:17|0.55301
04:06:18|0.55301
04:06:20|0.55301
04:06:20|0.55301
04:06:21|0.55301
04:06:22|0.55301
04:06:23|0.5531
04:06:25|0.5531
04:06:25|0.5531
04:06:26|0.55318
04:06:27|0.55318
04:06:28|0.55318
04:06:29|0.55318
04:06:30|0.55318
04:06:31|0.55318
04:06:32|0.55318
04:06:34|0.55318
04:06:35|0.55318
04:06:36|0.55318
04:06:37|0.55318
04:06:38|0.55318
04:06:39|0.55318
04:06:40|0.55318
04:06:41|0.55318
04:06:42|0.55345
04:06:43|0.55345
04:06:44|0.55345
04:06:45|0.55345
04:06:46|0.55345
04:06:47|0.55345
04:06:48|0.55345
04:06:49|0.55345
04:06:50|0.55345
04:06:51|0.55345
04:06:52|0.55345
04:06:53|0.55345
04:06:54|0.55345
04:06:55|0.55345
04:06:57|0.55345
04:06:57|0.55369
04:06:58|0.55369
04:06:59|0.55369
04:07:00|0.55369
04:07:01|0.5537
04:07:02|0.5537
04:07:03|0.5537
04:07:04|0.5537
04:07:05|0.5537
04:07:06|0.5537
04:07:08|0.5537
04:07:09|0.5537
04:07:09|0.5537
04:07:10|0.5537
04:07:12|0.5539
04:07:13|0.5539
04:07:14|0.5539
04:07:15|0.5539
04:07:16|0.5539
04:07:16|0.5539
04:07:17|0.5539
04:07:19|0.5539
04:07:20|0.5539
04:07:21|0.5539
04:07:22|0.5539
04:07:22|0.5539
04:07:24|0.5539
04:07:25|0.5539
04:07:26|0.5539
04:07:26|0.55406
04:07:27|0.55406
04:07:29|0.55406
04:07:29|0.55406
04:07:30|0.55414
04:07:32|0.55414
04:07:33|0.55414
04:07:33|0.55414
04:07:34|0.55422
04:07:36|0.55422
04:07:37|0.55422
04:07:37|0.55422
04:07:39|0.55422
04:07:40|0.5541
04:07:41|0.5541
04:07:42|0.5541
04:07:43|0.5541
04:07:44|0.5541
04:07:45|0.5541
04:07:46|0.5541
04:07:47|0.5541
04:07:48|0.5541
04:07:49|0.55419
04:07:50|0.55419
04:07:51|0.55419
04:07:51|0.55419
04:07:53|0.55419
04:07:54|0.55419
04:07:54|0.55419
04:07:56|0.55419
04:07:56|0.55419
04:07:58|0.55419
04:07:58|0.55419
04:08:00|0.55419
04:08:00|0.55419
04:08:01|0.55419
04:08:03|0.55419
04:08:03|0.55419
04:08:05|0.55419
04:08:05|0.55426
04:08:07|0.55426
04:08:08|0.55426
04:08:09|0.55426
04:08:10|0.55426
04:08:12|0.55398
04:08:13|0.55398
04:08:14|0.55398
04:08:15|0.55398
04:08:16|0.55398
04:08:17|0.55398
04:08:18|0.5543
04:08:19|0.55436
04:08:20|0.55415
04:08:21|0.55415
04:08:22|0.55401
04:08:23|0.55401
04:08:24|0.55401
04:08:25|0.55401
04:08:26|0.55445
04:08:27|0.55445
04:08:28|0.55441
04:08:29|0.55441
04:08:30|0.55441
04:08:31|0.55441
04:08:32|0.55441
04:08:33|0.55441
04:08:34|0.55441
04:08:36|0.55422
04:08:36|0.55422
04:08:37|0.55424
04:08:39|0.55424
04:08:39|0.55424
04:08:40|0.55424
04:08:41|0.55424
04:08:42|0.55424
04:08:43|0.55424
04:08:45|0.55454
04:08:45|0.55454
04:08:47|0.55454
04:08:48|0.55454
04:08:48|0.55454
04:08:49|0.55452
04:08:51|0.55452
04:08:52|0.55452
04:08:52|0.55452
04:08:53|0.55452
04:08:55|0.55452
04:08:55|0.55452
04:08:56|0.55452
04:08:57|0.55452
04:08:58|0.55452
04:08:59|0.55452
04:09:01|0.55452
04:09:01|0.55451
04:09:02|0.55451
04:09:03|0.55451
04:09:04|0.55451
04:09:05|0.55456
04:09:06|0.55456
04:09:07|0.55483
04:09:08|0.55483
04:09:10|0.55483
04:09:11|0.55483
04:09:12|0.55483
04:09:13|0.55483
04:09:14|0.55485
04:09:15|0.55485
04:09:16|0.55485
04:09:18|0.55482
04:09:18|0.55482
04:09:19|0.55482
04:09:20|0.55495
04:09:21|0.55494
04:09:23|0.55492
04:09:23|0.55492
04:09:24|0.55492
04:09:25|0.55492
04:09:26|0.55492
04:09:28|0.55492
04:09:28|0.55512
04:09:29|0.55512
04:09:30|0.5552
04:09:31|0.5552
04:09:32|0.5552
04:09:33|0.55511
04:09:34|0.55511
04:09:35|0.55511
04:09:36|0.55511
04:09:37|0.55511
04:09:38|0.55511
04:09:39|0.55511
04:09:40|0.5551
04:09:41|0.55522
04:09:42|0.55523
04:09:45|0.55523
04:09:46|0.55523
04:09:47|0.55523
04:09:48|0.55536
04:09:49|0.55524
04:09:49|0.55524
04:09:51|0.55524
04:09:52|0.55524
04:09:53|0.55524
04:09:53|0.55524
04:09:55|0.55524
04:09:56|0.55524
04:09:57|0.55524
04:09:57|0.55524
04:09:58|0.55524
04:10:00|0.55524
04:10:01|0.55524
04:10:02|0.55524
04:10:03|0.55524
04:10:03|0.55524
04:10:05|0.55524
04:10:05|0.55524
04:10:07|0.55524
04:10:08|0.55524
04:10:09|0.55524
04:10:09|0.55524
04:10:11|0.55524
04:10:13|0.55524
04:10:14|0.55524
04:10:15|0.55524
04:10:16|0.55524
04:10:17|0.55529
04:10:18|0.55524
04:10:19|0.55524
04:10:20|0.55524
04:10:21|0.55524
04:10:22|0.55524
04:10:23|0.55524
04:10:24|0.55524
04:10:25|0.55524
04:10:26|0.55519
04:10:27|0.555
04:10:28|0.555
04:10:29|0.555
04:10:30|0.555
04:10:31|0.55501
04:10:32|0.555
04:10:33|0.555
04:10:34|0.555
04:10:35|0.555
04:10:36|0.555
04:10:37|0.55491
04:10:38|0.55491
04:10:39|0.55491
04:10:40|0.55491
04:10:41|0.55491
04:10:42|0.55491
04:10:43|0.55491
04:10:44|0.55488
04:10:45|0.55488
04:10:46|0.55488
04:10:47|0.55488
04:10:48|0.55488
04:10:49|0.55488
04:10:50|0.55488
04:10:51|0.55482
04:10:52|0.55482
04:10:53|0.55474
04:10:54|0.55474
04:10:55|0.55472
04:10:56|0.55481
04:10:57|0.5547
04:10:58|0.5547
04:10:59|0.5547
04:11:00|0.5547
04:11:01|0.5547
04:11:02|0.5551
04:11:03|0.55507
04:11:04|0.55507
04:11:05|0.55507
04:11:06|0.55507
04:11:07|0.55507
04:11:08|0.55507
04:11:09|0.55507
04:11:10|0.55507
04:11:11|0.55507
04:11:13|0.55507
04:11:14|0.55511
04:11:15|0.55511
04:11:16|0.55511
04:11:17|0.55511
04:11:18|0.55511
04:11:19|0.55511
04:11:20|0.55534
04:11:21|0.5553
04:11:22|0.5553
04:11:23|0.5553
04:11:24|0.5553
04:11:25|0.5553
04:11:26|0.5553
04:11:27|0.55529
04:11:28|0.55529
04:11:29|0.55529
04:11:30|0.55529
04:11:31|0.55529
04:11:32|0.55529
04:11:33|0.55529
04:11:34|0.55529
04:11:35|0.55529
04:11:36|0.55529
04:11:37|0.55529
04:11:38|0.55536
04:11:39|0.55536
04:11:40|0.55536
04:11:41|0.5553
04:11:42|0.55536
04:11:43|0.55535
04:11:44|0.55535
04:11:45|0.55535
04:11:46|0.55535
04:11:47|0.55535
04:11:48|0.55535
04:11:49|0.55538
04:11:50|0.55538
04:11:51|0.55538
04:11:52|0.55538
04:11:53|0.55538
04:11:54|0.55538
04:11:55|0.55538
04:11:56|0.55538
04:11:57|0.55538
04:11:58|0.55538
04:11:59|0.55538
04:12:00|0.55538
04:12:01|0.55521
04:12:02|0.55521
04:12:03|0.55521
04:12:04|0.55516
04:12:05|0.55516
04:12:06|0.55524
04:12:07|0.55524
04:12:08|0.55524
04:12:09|0.55524
04:12:10|0.55524
04:12:12|0.5555
04:12:12|0.5555
04:12:13|0.5555
04:12:14|0.5555
04:12:16|0.5555
04:12:17|0.5555
04:12:18|0.5555
04:12:18|0.5555
04:12:20|0.55565
04:12:21|0.55565
04:12:21|0.55565
04:12:23|0.55565
04:12:24|0.55565
04:12:24|0.55565
04:12:26|0.55539
04:12:27|0.55539
04:12:28|0.55539
04:12:29|0.55539
04:12:30|0.55539
04:12:31|0.55539
04:12:32|0.55539
04:12:33|0.55539
04:12:34|0.55539
04:12:35|0.55539
04:12:36|0.55539
04:12:37|0.55539
04:12:38|0.55539
04:12:39|0.55539
04:12:40|0.55539
04:12:41|0.55539
04:12:42|0.55539
04:12:43|0.55522
04:12:44|0.55523
04:12:45|0.55523
04:12:46|0.55523
04:12:47|0.55523
04:12:48|0.55528
04:12:49|0.55528
04:12:50|0.55528
04:12:51|0.55528
04:12:52|0.55528
04:12:53|0.55528
04:12:54|0.55528
04:12:55|0.55528
04:12:56|0.55528
04:12:57|0.55528
04:12:58|0.55528
04:12:59|0.55528
04:13:00|0.55528
04:13:01|0.55528
04:13:02|0.55528
04:13:03|0.55528
04:13:04|0.55528
04:13:05|0.55528
04:13:06|0.55528
04:13:07|0.55528
04:13:08|0.55528
04:13:09|0.55528
04:13:10|0.55513
04:13:11|0.55513
04:13:12|0.55513
04:13:13|0.55513
04:13:15|0.555
04:13:15|0.55499
04:13:16|0.55499
04:13:17|0.55499
04:13:18|0.55499
04:13:19|0.55499
04:13:21|0.55499
04:13:22|0.55499
04:13:23|0.55499
04:13:24|0.55499
04:13:25|0.55499
04:13:26|0.55499
04:13:26|0.55499
04:13:28|0.55499
04:13:29|0.55499
04:13:30|0.55499
04:13:30|0.55499
04:13:31|0.55499
04:13:32|0.555
04:13:34|0.555
04:13:35|0.555
04:13:36|0.555
04:13:37|0.555
04:13:37|0.55528
04:13:39|0.55528
04:13:40|0.55528
04:13:40|0.55528
04:13:42|0.55528
04:13:42|0.55528
04:13:43|0.55528
04:13:44|0.55528
04:13:46|0.55528
04:13:46|0.55528
04:13:48|0.55519
04:13:49|0.55519
04:13:50|0.55519
04:13:51|0.55519
04:13:51|0.55519
04:13:53|0.55518
04:13:54|0.55518
04:13:55|0.55518
04:13:56|0.55518
04:13:56|0.55518
04:13:58|0.55518
04:13:58|0.55518
04:14:00|0.55518
04:14:00|0.55501
04:14:02|0.5549
04:14:03|0.55503
04:14:03|0.55503
04:14:05|0.55503
04:14:05|0.55503
04:14:06|0.55503
04:14:07|0.55503
04:14:08|0.55503
04:14:10|0.55489
04:14:11|0.55505
04:14:12|0.55505
04:14:12|0.55505
04:14:14|0.55505
04:14:15|0.55505
04:14:16|0.55505
04:14:17|0.55505
04:14:18|0.55505
04:14:20|0.55505
04:14:21|0.55512
04:14:22|0.55512
04:14:23|0.55512
04:14:24|0.55512
04:14:25|0.55512
04:14:26|0.55512
04:14:27|0.55512
04:14:28|0.55512
04:14:29|0.55512
04:14:30|0.55512
04:14:31|0.55512
04:14:32|0.55512
04:14:33|0.55512
04:14:34|0.55512
04:14:36|0.55512
04:14:36|0.55512
04:14:37|0.55528
04:14:38|0.55528
04:14:40|0.55528
04:14:41|0.55528
04:14:41|0.5551
04:14:43|0.5551
04:14:43|0.5551
04:14:45|0.5551
04:14:45|0.5551
04:14:47|0.5551
04:14:48|0.5551
04:14:48|0.5551
04:14:50|0.55496
04:14:51|0.55496
04:14:52|0.55496
04:14:52|0.55496
04:14:53|0.55496
04:14:54|0.55496
04:14:55|0.55496
04:14:56|0.55496
04:14:57|0.55496
04:14:58|0.55491
04:15:00|0.55491
04:15:00|0.55491
04:15:02|0.55482
04:15:03|0.55482
04:15:03|0.55482
04:15:05|0.55482
04:15:05|0.55482
04:15:06|0.55482
04:15:07|0.55482
04:15:08|0.55482
04:15:09|0.55482
04:15:10|0.55475
04:15:11|0.55474
04:15:12|0.55474
04:15:14|0.55474
04:15:14|0.55474
04:15:16|0.55474
04:15:17|0.55474
04:15:18|0.55474
04:15:19|0.55474
04:15:20|0.55474
04:15:21|0.55474
04:15:22|0.55474
04:15:23|0.55474
04:15:24|0.55474
04:15:25|0.55452
04:15:26|0.55452
04:15:27|0.55442
04:15:28|0.55442
04:15:29|0.55442
04:15:30|0.55442
04:15:31|0.55442
04:15:32|0.55442
04:15:33|0.55442
04:15:34|0.55442
04:15:35|0.55442
04:15:36|0.55442
04:15:37|0.55442
04:15:38|0.55415
04:15:39|0.55415
04:15:40|0.55415
04:15:41|0.55415
04:15:42|0.5547
04:15:43|0.5547
04:15:44|0.5545
04:15:45|0.55469
04:15:46|0.55469
04:15:47|0.55469
04:15:48|0.55469
04:15:49|0.55473
04:15:50|0.55473
04:15:54|0.55468
04:15:54|0.55468
04:15:55|0.55468
04:15:57|0.55468
04:15:57|0.55479
04:15:58|0.55479
04:15:59|0.55479
04:16:00|0.55479
04:16:01|0.55479
04:16:02|0.55479
04:16:03|0.55479
04:16:04|0.55479
04:16:05|0.55479
04:16:06|0.55485
04:16:07|0.55485
04:16:08|0.55485
04:16:09|0.55485
04:16:10|0.55485
04:16:11|0.55485
04:16:12|0.55485
04:16:13|0.55485
04:16:14|0.55485
04:16:15|0.55485
04:16:17|0.55485
04:16:17|0.55485
04:16:19|0.55478
04:16:20|0.55478
04:16:22|0.55478
04:16:22|0.55478
04:16:23|0.55478
04:16:24|0.55478
04:16:25|0.55478
04:16:27|0.55477
04:16:28|0.5549
04:16:29|0.5549
04:16:30|0.5549
04:16:31|0.5549
04:16:32|0.5549
04:16:33|0.5549
04:16:33|0.5549
04:16:35|0.55491
04:16:36|0.55501
04:16:37|0.55501
04:16:38|0.55501
04:16:39|0.55501
04:16:40|0.55501
04:16:41|0.55501
04:16:42|0.55501
04:16:43|0.55502
04:16:44|0.55502
04:16:45|0.55506
04:16:46|0.55506
04:16:47|0.55506
04:16:48|0.55504
04:16:49|0.55501
04:16:50|0.55501
04:16:51|0.55477
04:16:52|0.55477
04:16:53|0.55477
04:16:54|0.55454
04:16:55|0.55454
04:16:56|0.55454
04:16:57|0.55454
04:16:58|0.55454
04:16:59|0.55454
04:17:00|0.55454
04:17:01|0.55454
04:17:02|0.55454
04:17:03|0.55454
04:17:04|0.55454
04:17:05|0.55454
04:17:06|0.55454
04:17:07|0.55454
04:17:08|0.55454
04:17:09|0.55454
04:17:10|0.55454
04:17:11|0.55462
04:17:12|0.55462
04:17:13|0.55462
04:17:14|0.55462
04:17:15|0.55462
04:17:16|0.55471
04:17:17|0.55471
04:17:19|0.55471
04:17:20|0.55471
04:17:21|0.55471
04:17:22|0.55471
04:17:23|0.55471
04:17:24|0.55471
04:17:25|0.55471
04:17:26|0.55471
04:17:27|0.55487
04:17:28|0.55487
04:17:29|0.55487
04:17:30|0.55487
04:17:31|0.55487
04:17:32|0.55487
04:17:33|0.55487
04:17:34|0.55504
04:17:35|0.55504
04:17:36|0.55504
04:17:37|0.55504
04:17:38|0.55504
04:17:39|0.55504
04:17:40|0.55504
04:17:41|0.55507
04:17:42|0.55507
04:17:43|0.55507
04:17:44|0.55507
04:17:45|0.55507
04:17:46|0.55507
04:17:47|0.55507
04:17:48|0.55507
04:17:49|0.55507
04:17:50|0.55507
04:17:51|0.55509
04:17:52|0.5551
04:17:53|0.5551
04:17:54|0.55524
04:17:55|0.55524
04:17:56|0.55524
04:17:57|0.55524
04:17:58|0.55524
04:17:59|0.55524
04:18:00|0.55524
04:18:01|0.55528
04:18:02|0.55528
04:18:03|0.55528
04:18:04|0.55528
04:18:05|0.55528
04:18:06|0.55528
04:18:07|0.55528
04:18:08|0.55528
04:18:09|0.55528
04:18:10|0.55528
04:18:11|0.55528
04:18:12|0.55528
04:18:13|0.55528
04:18:14|0.55528
04:18:15|0.55528
04:18:16|0.55528
04:18:17|0.55528
04:18:18|0.55528
04:18:20|0.55528
04:18:21|0.55511
04:18:21|0.55511
04:18:23|0.55511
04:18:25|0.55509
04:18:25|0.55509
04:18:27|0.55511
04:18:28|0.55511
04:18:29|0.55511
04:18:30|0.55511
04:18:31|0.55511
04:18:32|0.55511
04:18:33|0.55511
04:18:34|0.55511
04:18:35|0.55511
04:18:36|0.55511
04:18:37|0.55511
04:18:38|0.55511
04:18:39|0.55511
04:18:40|0.55511
04:18:41|0.55482
04:18:42|0.5546
04:18:43|0.55448
04:18:44|0.55448
04:18:46|0.55448
04:18:46|0.55448
04:18:47|0.55448
04:18:48|0.5544
04:18:49|0.55425
04:18:50|0.55409
04:18:51|0.55409
04:18:52|0.55409
04:18:53|0.55409
04:18:54|0.55409
04:18:56|0.55412
04:18:56|0.55412
04:18:58|0.55412
04:18:59|0.55412
04:18:59|0.55412
04:19:01|0.55418
04:19:02|0.55418
04:19:03|0.55419
04:19:04|0.55419
04:19:05|0.55458
04:19:06|0.55458
04:19:07|0.55452
04:19:07|0.55454
04:19:09|0.55454
04:19:10|0.55454
04:19:11|0.55454
04:19:12|0.55454
04:19:13|0.55454
04:19:13|0.55454
04:19:15|0.55454
04:19:16|0.55454
04:19:17|0.55454
04:19:18|0.55454
04:19:19|0.55454
04:19:20|0.55454
04:19:22|0.55454
04:19:23|0.55454
04:19:24|0.55454
04:19:25|0.55454
04:19:25|0.55454
04:19:27|0.55454
04:19:28|0.55454
04:19:28|0.55454
04:19:30|0.55454
04:19:30|0.55454
04:19:31|0.55454
04:19:32|0.55454
04:19:33|0.55454
04:19:35|0.55454
04:19:36|0.55454
04:19:37|0.55454
04:19:38|0.55454
04:19:39|0.55454
04:19:39|0.55454
04:19:41|0.55454
04:19:42|0.55454
04:19:42|0.55454
04:19:43|0.55454
04:19:44|0.55454
04:19:46|0.55454
04:19:46|0.55454
04:19:47|0.55394
04:19:48|0.55389
04:19:49|0.55389
04:19:51|0.55381
04:19:51|0.5536
04:19:53|0.5536
04:19:53|0.5536
04:19:55|0.5536
04:19:55|0.5536
04:19:57|0.5536
04:19:57|0.5536
04:19:58|0.5536
04:19:59|0.5536
04:20:00|0.5536
04:20:02|0.5536
04:20:03|0.5536
04:20:03|0.5536
04:20:05|0.5536
04:20:06|0.5536
04:20:06|0.55393
04:20:07|0.55413
04:20:08|0.55418
04:20:10|0.55418
04:20:10|0.55409
04:20:12|0.55409
04:20:13|0.55409
04:20:13|0.55408
04:20:14|0.55408
04:20:15|0.55408
04:20:16|0.55408
04:20:17|0.55408
04:20:19|0.55408
04:20:20|0.55408
04:20:21|0.55408
04:20:22|0.55408
04:20:23|0.55408
04:20:24|0.55408
04:20:25|0.55408
04:20:26|0.55408
04:20:27|0.55408
04:20:28|0.55408
04:20:29|0.55408
04:20:30|0.55364
04:20:31|0.55364
04:20:32|0.55364
04:20:33|0.55364
04:20:34|0.55364
04:20:35|0.55364
04:20:36|0.55364
04:20:37|0.55364
04:20:38|0.55364
04:20:39|0.55364
04:20:40|0.55364
04:20:42|0.55364
04:20:43|0.55391
04:20:44|0.55391
04:20:44|0.5539
04:20:45|0.5539
04:20:47|0.5539
04:20:47|0.5539
04:20:49|0.5539
04:20:49|0.5539
04:20:51|0.5539
04:20:51|0.5539
04:20:52|0.5539
04:20:53|0.5539
04:20:55|0.5539
04:20:56|0.55389
04:20:57|0.55389
04:20:57|0.55389
04:20:58|0.55389
04:20:59|0.55389
04:21:01|0.55389
04:21:01|0.55389
04:21:03|0.55389
04:21:04|0.55389
04:21:04|0.55389
04:21:05|0.55389
04:21:06|0.55389
04:21:08|0.55389
04:21:08|0.55378
04:21:09|0.55378
04:21:11|0.55378
04:21:12|0.55378
04:21:13|0.55378
04:21:13|0.55378
04:21:14|0.55364
04:21:15|0.55364
04:21:17|0.55364
04:21:17|0.55364
04:21:19|0.55364
04:21:19|0.55364
04:21:20|0.55364
04:21:22|0.55364
04:21:24|0.55364
04:21:24|0.55364
04:21:25|0.55364
04:21:26|0.55364
04:21:27|0.55364
04:21:28|0.55364
04:21:29|0.55364
04:21:30|0.55364
04:21:31|0.55364
04:21:32|0.55364
04:21:33|0.5535
04:21:34|0.5535
04:21:35|0.5535
04:21:36|0.55359
04:21:37|0.55359
04:21:39|0.55359
04:21:39|0.55359
04:21:40|0.55359
04:21:41|0.55359
04:21:42|0.55359
04:21:44|0.55359
04:21:45|0.55359
04:21:45|0.55359
04:21:47|0.55359
04:21:48|0.55359
04:21:49|0.55359
04:21:49|0.55359
04:21:51|0.55359
04:21:51|0.55359
04:21:52|0.55359
04:21:53|0.55359
04:21:54|0.55359
04:21:56|0.55359
04:21:57|0.55359
04:21:58|0.55359
04:21:59|0.55359
04:21:59|0.55359
04:22:00|0.55359
04:22:02|0.55359
04:22:03|0.55359
04:22:04|0.55359
04:22:05|0.55359
04:22:06|0.55359
04:22:07|0.55359
04:22:08|0.55359
04:22:09|0.55359
04:22:09|0.55359
04:22:14|0.55359
04:22:15|0.55378
04:22:16|0.55378
04:22:17|0.55378
04:22:17|0.55378
04:22:19|0.55378
04:22:20|0.55378
04:22:21|0.55394
04:22:22|0.55394
04:22:23|0.55394
04:22:25|0.55394
04:22:25|0.55382
04:22:26|0.55382
04:22:27|0.55382
04:22:28|0.55382
04:22:29|0.55382
04:22:30|0.55382
04:22:31|0.55382
04:22:32|0.55382
04:22:33|0.55382
04:22:35|0.55382
04:22:36|0.55382
04:22:37|0.55382
04:22:38|0.55382
04:22:39|0.55382
04:22:40|0.55382
04:22:41|0.55382
04:22:42|0.55382
04:22:44|0.55382
04:22:44|0.55382
04:22:45|0.55376
04:22:46|0.55376
04:22:47|0.55376
04:22:48|0.55376
04:22:49|0.55376
04:22:50|0.55376
04:22:51|0.55376
04:22:52|0.55376
04:22:53|0.55369
04:22:54|0.55369
04:22:55|0.55369
04:22:56|0.55369
04:22:57|0.55369
04:22:59|0.55369
04:22:59|0.55367
04:23:01|0.55348
04:23:01|0.55348
04:23:02|0.55348
04:23:04|0.55348
04:23:05|0.55348
04:23:05|0.55348
04:23:06|0.55348
04:23:07|0.55348
04:23:08|0.55348
04:23:09|0.55348
04:23:10|0.55323
04:23:11|0.55323
04:23:12|0.55317
04:23:13|0.55314
04:23:15|0.55314
04:23:15|0.55314
04:23:16|0.55314
04:23:17|0.55314
04:23:18|0.55314
04:23:20|0.55314
04:23:20|0.55314
04:23:21|0.55314
04:23:22|0.55297
04:23:24|0.55297
04:23:25|0.55291
04:23:26|0.55291
04:23:28|0.55291
04:23:28|0.55291
04:23:30|0.55291
04:23:31|0.55291
04:23:32|0.55291
04:23:33|0.55291
04:23:34|0.55291
04:23:35|0.55291
04:23:36|0.55291
04:23:37|0.55291
04:23:37|0.55296
04:23:39|0.55296
04:23:40|0.55296
04:23:41|0.55296
04:23:41|0.55305
04:23:43|0.55305
04:23:44|0.55305
04:23:45|0.55305
04:23:45|0.55305
04:23:47|0.55305
04:23:48|0.55305
04:23:48|0.55305
04:23:50|0.55338
04:23:51|0.55338
04:23:51|0.55338
04:23:53|0.55338
04:23:54|0.55338
04:23:54|0.55338
04:23:56|0.55338
04:23:57|0.55338
04:23:57|0.55338
04:23:59|0.55338
04:24:00|0.55338
04:24:01|0.55286
04:24:02|0.55309
04:24:03|0.55309
04:24:03|0.55309
04:24:04|0.55307
04:24:06|0.55288
04:24:07|0.55288
04:24:08|0.55288
04:24:09|0.55288
04:24:10|0.55288
04:24:10|0.55288
04:24:12|0.55286
04:24:12|0.55286
04:24:13|0.55286
04:24:14|0.55286
04:24:15|0.55286
04:24:17|0.55286
04:24:18|0.55286
04:24:19|0.55286
04:24:20|0.55286
04:24:21|0.55286
04:24:22|0.55286
04:24:23|0.55286
04:24:23|0.55286
04:24:25|0.55286
04:24:27|0.55286
04:24:27|0.55285
04:24:28|0.55285
04:24:29|0.55285
04:24:30|0.5528
04:24:32|0.5528
04:24:32|0.5528
04:24:33|0.5528
04:24:35|0.5528
04:24:36|0.5531
04:24:37|0.5531
04:24:37|0.5531
04:24:39|0.5531
04:24:40|0.55327
04:24:41|0.55327
04:24:42|0.55327
04:24:43|0.55327
04:24:43|0.55327
04:24:45|0.55327
04:24:45|0.55327
04:24:46|0.55327
04:24:47|0.55327
04:24:49|0.55327
04:24:50|0.55356
04:24:50|0.55356
04:24:52|0.55356
04:24:53|0.55356
04:24:54|0.55355
04:24:55|0.55355
04:24:55|0.55355
04:24:57|0.55355
04:24:58|0.55355
04:24:58|0.55355
04:25:00|0.55355
04:25:01|0.55344
04:25:01|0.55344
04:25:03|0.55344
04:25:04|0.55344
04:25:04|0.55344
04:25:06|0.55344
04:25:07|0.55344
04:25:08|0.55319
04:25:09|0.55319
04:25:10|0.55319
04:25:11|0.55319
04:25:12|0.55319
04:25:12|0.55318
04:25:14|0.55318
04:25:15|0.55318
04:25:15|0.553
04:25:17|0.553
04:25:17|0.553
04:25:19|0.553
04:25:20|0.553
04:25:20|0.553
04:25:21|0.553
04:25:23|0.553
04:25:24|0.553
04:25:24|0.553
04:25:26|0.553
04:25:27|0.55296
04:25:28|0.55296
04:25:29|0.55296
04:25:30|0.55296
04:25:32|0.55274
04:25:33|0.55274
04:25:33|0.55274
04:25:34|0.55286
04:25:35|0.55286
04:25:36|0.55286
04:25:37|0.55286
04:25:38|0.55286
04:25:39|0.55286
04:25:40|0.55286
04:25:42|0.55286
04:25:43|0.55286
04:25:44|0.55286
04:25:44|0.55286
04:25:45|0.55286
04:25:46|0.55286
04:25:48|0.55286
04:25:49|0.55286
04:25:50|0.55265
04:25:50|0.55265
04:25:52|0.55265
04:25:52|0.55265
04:25:54|0.55265
04:25:55|0.55265
04:25:55|0.55265
04:25:57|0.55264
04:25:58|0.55264
04:25:58|0.55264
04:25:59|0.55264
04:26:00|0.55263
04:26:02|0.55263
04:26:02|0.55263
04:26:03|0.55263
04:26:04|0.55256
04:26:06|0.55256
04:26:07|0.55256
04:26:07|0.55256
04:26:08|0.55256
04:26:09|0.55256
04:26:11|0.55256
04:26:11|0.55256
04:26:13|0.55256
04:26:14|0.5525
04:26:14|0.5525
04:26:15|0.5525
04:26:16|0.5525
04:26:18|0.5525
04:26:18|0.5525
04:26:20|0.5525
04:26:20|0.5525
04:26:21|0.5525
04:26:22|0.5525
04:26:23|0.5525
04:26:24|0.5525
04:26:25|0.5525
04:26:27|0.5525
04:26:28|0.55245
04:26:29|0.55245
04:26:30|0.55245
04:26:31|0.55245
04:26:32|0.55245
04:26:33|0.55245
04:26:34|0.55242
04:26:35|0.55242
04:26:36|0.55242
04:26:37|0.55242
04:26:38|0.55242
04:26:39|0.55242
04:26:40|0.55242
04:26:41|0.55242
04:26:42|0.55242
04:26:43|0.55235
04:26:44|0.55235
04:26:45|0.55235
04:26:46|0.55235
04:26:47|0.55235
04:26:48|0.55235
04:26:49|0.55235
04:26:50|0.55235
04:26:51|0.55235
04:26:52|0.55235
04:26:54|0.55235
04:26:54|0.55235
04:26:55|0.55235
04:26:56|0.55235
04:26:57|0.55235
04:26:58|0.55242
04:26:59|0.55242
04:27:00|0.55242
04:27:01|0.55242
04:27:02|0.55242
04:27:03|0.55242
04:27:05|0.55242
04:27:05|0.55242
04:27:06|0.55242
04:27:07|0.55242
04:27:08|0.55242
04:27:09|0.55243
04:27:11|0.55243
04:27:12|0.55243
04:27:12|0.55243
04:27:14|0.55243
04:27:15|0.55243
04:27:15|0.55243
04:27:17|0.55243
04:27:18|0.55243
04:27:18|0.55243
04:27:19|0.55243
04:27:21|0.55243
04:27:21|0.55243
04:27:23|0.55243
04:27:24|0.55243
04:27:24|0.55243
04:27:26|0.55243
04:27:26|0.55243
04:27:28|0.55243
04:27:29|0.55243
04:27:30|0.55243
04:27:31|0.55243
04:27:32|0.55243
04:27:33|0.55243
04:27:34|0.55243
04:27:35|0.55243
04:27:36|0.55243
04:27:37|0.55243
04:27:38|0.55243
04:27:39|0.55243
04:27:40|0.55243
04:27:41|0.55245
04:27:42|0.55245
04:27:43|0.55245
04:27:44|0.55245
04:27:45|0.55245
04:27:46|0.55245
04:27:47|0.55245
04:27:48|0.55245
04:27:49|0.55245
04:27:51|0.55245
04:27:51|0.55245
04:27:52|0.55245
04:27:53|0.55245
04:27:55|0.55245
04:27:55|0.55245
04:27:56|0.55245
04:27:57|0.55245
04:27:58|0.55275
04:28:00|0.55275
04:28:00|0.55275
04:28:01|0.55255
04:28:02|0.55255
04:28:03|0.55255
04:28:04|0.55255
04:28:06|0.55255
04:28:07|0.55255
04:28:08|0.55255
04:28:08|0.55255
04:28:09|0.55255
04:28:11|0.55255
04:28:11|0.55255
04:28:13|0.55255
04:28:14|0.55255
04:28:14|0.55265
04:28:16|0.55265
04:28:16|0.55266
04:28:18|0.55266
04:28:19|0.55266
04:28:20|0.55266
04:28:21|0.55266
04:28:21|0.55266
04:28:22|0.55266
04:28:24|0.55266
04:28:24|0.55266
04:28:26|0.55266
04:28:26|0.55272
04:28:27|0.55272
04:28:29|0.55285
04:28:31|0.55285
04:28:32|0.55285
04:28:33|0.55285
04:28:34|0.55292
04:28:35|0.55292
04:28:36|0.55292
04:28:37|0.55292
04:28:39|0.55307
04:28:39|0.55307
04:28:40|0.55307
04:28:41|0.55307
04:28:43|0.55307
04:28:43|0.55307
04:28:44|0.55307
04:28:45|0.55307
04:28:46|0.55307
04:28:47|0.55307
04:28:48|0.55307
04:28:49|0.55307
04:28:50|0.55307
04:28:51|0.55308
04:28:52|0.55308
04:28:54|0.55311
04:28:54|0.55311
04:28:55|0.55311
04:28:56|0.55315
04:28:57|0.55315
04:28:58|0.55315
04:28:59|0.55324
04:29:00|0.55324
04:29:01|0.55286
04:29:02|0.55287
04:29:03|0.55287
04:29:04|0.55287
04:29:05|0.55287
04:29:06|0.55287
04:29:07|0.55287
04:29:08|0.55287
04:29:09|0.55287
04:29:10|0.55297
04:29:11|0.55297
04:29:12|0.55297
04:29:13|0.55297
04:29:14|0.55297
04:29:16|0.55297
04:29:16|0.55297
04:29:17|0.55297
04:29:18|0.55297
04:29:19|0.55297
04:29:20|0.55298
04:29:21|0.55298
04:29:22|0.55298
04:29:23|0.55298
04:29:24|0.55298
04:29:25|0.55298
04:29:27|0.55298
04:29:27|0.55298
04:29:28|0.55276
04:29:30|0.55276
04:29:31|0.55276
04:29:32|0.55276
04:29:32|0.55276
04:29:33|0.55276
04:29:35|0.55276
04:29:36|0.55276
04:29:37|0.55276
04:29:38|0.55276
04:29:39|0.55276
04:29:40|0.55252
04:29:41|0.55252
04:29:42|0.55236
04:29:43|0.55236
04:29:44|0.55236
04:29:45|0.55236
04:29:46|0.55236
04:29:47|0.55236
04:29:49|0.55236
04:29:49|0.55236
04:29:50|0.55236
04:29:51|0.55236
04:29:52|0.55235
04:29:53|0.55235
04:29:55|0.55235
04:29:56|0.5523
04:29:56|0.55224
04:29:57|0.55224
04:29:59|0.55224
04:29:59|0.55224
04:30:00|0.55218
04:30:01|0.55218
04:30:02|0.552
04:30:04|0.552
04:30:04|0.552
04:30:05|0.552
04:30:06|0.552
04:30:07|0.552
04:30:08|0.552
04:30:09|0.552
04:30:11|0.552
04:30:11|0.552
04:30:12|0.552
04:30:13|0.552
04:30:14|0.552
04:30:16|0.552
04:30:17|0.552
04:30:17|0.552
04:30:18|0.552
04:30:19|0.552
04:30:21|0.552
04:30:21|0.552
04:30:23|0.552
04:30:24|0.552
04:30:25|0.552
04:30:26|0.552
04:30:27|0.552
04:30:28|0.552
04:30:29|0.55234
04:30:30|0.55234
04:30:32|0.55239
04:30:33|0.55239
04:30:34|0.55239
04:30:35|0.55239
04:30:36|0.55239
04:30:37|0.55239
04:30:38|0.55235
04:30:39|0.55235
04:30:40|0.55235
04:30:41|0.55235
04:30:42|0.55235
04:30:43|0.55235
04:30:44|0.55235
04:30:45|0.55235
04:30:46|0.55235
04:30:47|0.55235
04:30:48|0.55235
04:30:49|0.55235
04:30:50|0.55234
04:30:51|0.55234
04:30:52|0.55234
04:30:53|0.55235
04:30:54|0.55235
04:30:55|0.55235
04:30:56|0.55235
04:30:57|0.55235
04:30:58|0.55235
04:30:59|0.55235
04:31:00|0.55228
04:31:01|0.5522
04:31:02|0.5522
04:31:03|0.552
04:31:04|0.552
04:31:05|0.552
04:31:06|0.552
04:31:07|0.552
04:31:08|0.552
04:31:09|0.55199
04:31:10|0.55199
04:31:11|0.55199
04:31:12|0.55199
04:31:13|0.55199
04:31:14|0.55199
04:31:15|0.55199
04:31:16|0.55199
04:31:17|0.55199
04:31:18|0.55199
04:31:19|0.55199
04:31:20|0.55199
04:31:21|0.55215
04:31:22|0.55215
04:31:23|0.55229
04:31:24|0.55229
04:31:25|0.55229
04:31:26|0.5523
04:31:27|0.5523
04:31:28|0.5523
04:31:29|0.55235
04:31:30|0.55231
04:31:31|0.55231
04:31:33|0.55231
04:31:33|0.55231
04:31:34|0.55231
04:31:35|0.55232
04:31:36|0.55235
04:31:37|0.55235
04:31:39|0.55235
04:31:39|0.55235
04:31:41|0.55235
04:31:42|0.55235
04:31:42|0.55235
04:31:44|0.55235
04:31:44|0.55235
04:31:46|0.55235
04:31:47|0.55235
04:31:48|0.55234
04:31:49|0.55222
04:31:49|0.55222
04:31:51|0.55222
04:31:51|0.55222
04:31:53|0.55222
04:31:54|0.55222
04:31:55|0.55222
04:31:55|0.55222
04:31:57|0.55222
04:31:58|0.55222
04:31:59|0.55222
04:32:00|0.55222
04:32:01|0.55222
04:32:02|0.55222
04:32:03|0.55222
04:32:04|0.55222
04:32:05|0.55222
04:32:06|0.55222
04:32:07|0.55222
04:32:08|0.55216
04:32:09|0.55216
04:32:09|0.55216
04:32:11|0.55216
04:32:12|0.55216
04:32:13|0.55216
04:32:14|0.55216
04:32:15|0.55216
04:32:16|0.55216
04:32:17|0.55222
04:32:18|0.55222
04:32:18|0.55222
04:32:20|0.55222
04:32:21|0.55222
04:32:22|0.55222
04:32:23|0.55222
04:32:24|0.55222
04:32:24|0.55222
04:32:26|0.55222
04:32:27|0.55222
04:32:28|0.55222
04:32:29|0.55222
04:32:30|0.55222
04:32:31|0.55228
04:32:31|0.55228
04:32:33|0.55228
04:32:35|0.55228
04:32:35|0.55228
04:32:36|0.55228
04:32:37|0.55228
04:32:39|0.55216
04:32:40|0.55216
04:32:41|0.55216
04:32:42|0.55206
04:32:43|0.55206
04:32:44|0.55206
04:32:45|0.55206
04:32:46|0.55206
04:32:48|0.55206
04:32:48|0.55206
04:32:49|0.55206
04:32:50|0.55206
04:32:51|0.55217
04:32:52|0.55217
04:32:53|0.55217
04:32:54|0.55217
04:32:55|0.55217
04:32:56|0.55217
04:32:57|0.55215
04:32:58|0.55215
04:32:59|0.55215
04:33:00|0.55226
04:33:01|0.55209
04:33:03|0.55209
04:33:03|0.55215
04:33:04|0.55222
04:33:05|0.55222
04:33:06|0.55222
04:33:07|0.55222
04:33:08|0.55222
04:33:09|0.55222
04:33:10|0.55222
04:33:11|0.55222
04:33:12|0.55222
04:33:14|0.55222
04:33:15|0.55234
04:33:15|0.55234
04:33:16|0.55222
04:33:17|0.55222
04:33:18|0.55222
04:33:19|0.55222
04:33:21|0.55222
04:33:21|0.55222
04:33:22|0.55222
04:33:23|0.55222
04:33:24|0.55222
04:33:25|0.55222
04:33:27|0.55195
04:33:28|0.55195
04:33:29|0.55195
04:33:30|0.55195
04:33:31|0.55195
04:33:32|0.55195
04:33:33|0.55195
04:33:34|0.55195
04:33:35|0.55195
04:33:36|0.55195
04:33:38|0.55192
04:33:39|0.55192
04:33:40|0.55192
04:33:41|0.55192
04:33:43|0.55192
04:33:43|0.55192
04:33:44|0.55192
04:33:45|0.55204
04:33:46|0.55204
04:33:47|0.55204
04:33:48|0.55204
04:33:49|0.55204
04:33:50|0.55204
04:33:51|0.55204
04:33:52|0.55204
04:33:53|0.55204
04:33:54|0.55204
04:33:55|0.55222
04:33:57|0.55222
04:33:58|0.55222
04:33:59|0.55222
04:34:00|0.55222
04:34:01|0.55222
04:34:01|0.55235
04:34:03|0.55235
04:34:04|0.55235
04:34:05|0.55235
04:34:06|0.55235
04:34:07|0.55235
04:34:08|0.55239
04:34:09|0.55239
04:34:10|0.55239
04:34:11|0.55249
04:34:12|0.55249
04:34:13|0.55249
04:34:14|0.55249
04:34:15|0.55249
04:34:16|0.55249
04:34:17|0.55249
04:34:18|0.55249
04:34:19|0.55249
04:34:20|0.55249
04:34:21|0.55249
04:34:22|0.55249
04:34:23|0.55285
04:34:24|0.55285
04:34:25|0.55285
04:34:26|0.55285
04:34:27|0.55276
04:34:28|0.55276
04:34:29|0.55276
04:34:30|0.55276
04:34:31|0.55276
04:34:32|0.55276
04:34:33|0.55276
04:34:34|0.5527
04:34:36|0.5527
04:34:37|0.55276
04:34:38|0.5528
04:34:39|0.5528
04:34:41|0.5528
04:34:42|0.5528
04:34:43|0.5528
04:34:43|0.5528
04:34:45|0.55278
04:34:46|0.55278
04:34:47|0.55278
04:34:47|0.55278
04:34:49|0.55278
04:34:50|0.55282
04:34:50|0.55282
04:34:52|0.55282
04:34:52|0.55276
04:34:53|0.55276
04:34:55|0.55276
04:34:56|0.55276
04:34:56|0.55276
04:34:58|0.55276
04:34:58|0.55276
04:34:59|0.55276
04:35:01|0.55275
04:35:01|0.55275
04:35:03|0.55275
04:35:04|0.55275
04:35:05|0.55275
04:35:05|0.55275
04:35:07|0.55256
04:35:07|0.55256
04:35:09|0.55256
04:35:09|0.55256
04:35:11|0.55256
04:35:12|0.55256
04:35:13|0.55256
04:35:14|0.55256
04:35:15|0.55256
04:35:15|0.55256
04:35:17|0.55256
04:35:17|0.55256
04:35:19|0.55256
04:35:20|0.55256
04:35:21|0.55256
04:35:22|0.55256
04:35:23|0.55256
04:35:24|0.55215
04:35:25|0.55215
04:35:26|0.55205
04:35:27|0.55205
04:35:28|0.55205
04:35:29|0.55205
04:35:30|0.55205
04:35:31|0.55205
04:35:32|0.55205
04:35:33|0.55205
04:35:34|0.55205
04:35:35|0.55205
04:35:37|0.55205
04:35:38|0.55205
04:35:39|0.55205
04:35:40|0.55205
04:35:41|0.55205
04:35:43|0.55205
04:35:43|0.55203
04:35:44|0.55203
04:35:45|0.552
04:35:46|0.552
04:35:47|0.55208
04:35:48|0.55208
04:35:49|0.55208
04:35:50|0.55208
04:35:51|0.55208
04:35:52|0.55208
04:35:53|0.55208
04:35:54|0.55208
04:35:55|0.55208
04:35:59|0.55208
04:36:00|0.55208
04:36:01|0.5518
04:36:02|0.5518
04:36:02|0.5518
04:36:03|0.5518
04:36:04|0.5518
04:36:05|0.5518
04:36:06|0.5517
04:36:08|0.5517
04:36:09|0.5518
04:36:09|0.5518
04:36:10|0.5518
04:36:11|0.5518
04:36:13|0.5518
04:36:13|0.5518
04:36:15|0.5518
04:36:15|0.5518
04:36:16|0.5518
04:36:18|0.5518
04:36:18|0.55207
04:36:19|0.55207
04:36:20|0.55207
04:36:21|0.55207
04:36:23|0.55207
04:36:23|0.55207
04:36:24|0.55195
04:36:25|0.55195
04:36:26|0.55195
04:36:28|0.55195
04:36:29|0.55195
04:36:30|0.55195
04:36:31|0.55195
04:36:32|0.55195
04:36:33|0.55195
04:36:34|0.55195
04:36:35|0.55195
04:36:36|0.55195
04:36:37|0.55207
04:36:38|0.55207
04:36:39|0.55207
04:36:40|0.55207
04:36:41|0.55207
04:36:42|0.55207
04:36:43|0.55207
04:36:44|0.55207
04:36:45|0.55207
04:36:46|0.55207
04:36:47|0.55207
04:36:48|0.55207
04:36:49|0.55207
04:36:50|0.55207
04:36:51|0.55207
04:36:52|0.55207
04:36:53|0.55207
04:36:54|0.55207
04:36:55|0.55207
04:36:56|0.55207
04:36:57|0.55207
04:36:58|0.55207
04:36:59|0.55207
04:37:00|0.55204
04:37:01|0.55204
04:37:02|0.55204
04:37:03|0.55204
04:37:04|0.55204
04:37:05|0.55204
04:37:06|0.55204
04:37:07|0.55204
04:37:08|0.55203
04:37:09|0.55203
04:37:10|0.55203
04:37:11|0.55203
04:37:12|0.55203
04:37:13|0.55203
04:37:14|0.55203
04:37:15|0.55203
04:37:16|0.55203
04:37:17|0.55182
04:37:18|0.55182
04:37:19|0.55182
04:37:20|0.55182
04:37:21|0.55182
04:37:22|0.55182
04:37:23|0.55182
04:37:24|0.55182
04:37:25|0.5518
04:37:26|0.5518
04:37:27|0.5518
04:37:28|0.5518
04:37:29|0.5518
04:37:30|0.5518
04:37:31|0.5518
04:37:32|0.55163
04:37:33|0.55179
04:37:34|0.55179
04:37:35|0.55179
04:37:36|0.55179
04:37:37|0.55179
04:37:39|0.55179
04:37:39|0.55179
04:37:41|0.55179
04:37:42|0.55179
04:37:43|0.55182
04:37:44|0.55182
04:37:45|0.55182
04:37:46|0.55182
04:37:47|0.55193
04:37:48|0.55193
04:37:49|0.55221
04:37:50|0.55221
04:37:51|0.5522
04:37:51|0.5522
04:37:53|0.5522
04:37:54|0.55205
04:37:55|0.55205
04:37:56|0.55205
04:37:57|0.55205
04:37:58|0.55205
04:37:59|0.55205
04:38:00|0.55205
04:38:01|0.55205
04:38:02|0.55205
04:38:03|0.55205
04:38:04|0.55205
04:38:05|0.55205
04:38:06|0.55205
04:38:07|0.55205
04:38:08|0.55205
04:38:09|0.55205
04:38:10|0.55205
04:38:11|0.55205
04:38:12|0.55205
04:38:13|0.55205
04:38:14|0.55205
04:38:15|0.55182
04:38:16|0.55182
04:38:17|0.55182
04:38:18|0.55182
04:38:19|0.55182
04:38:20|0.55182
04:38:21|0.55182
04:38:22|0.55182
04:38:23|0.55182
04:38:24|0.55182
04:38:25|0.55182
04:38:26|0.55182
04:38:27|0.55182
04:38:28|0.55182
04:38:29|0.55182
04:38:30|0.55182
04:38:31|0.55182
04:38:32|0.55182
04:38:33|0.55182
04:38:34|0.55184
04:38:35|0.55184
04:38:36|0.55166
04:38:37|0.55166
04:38:38|0.55166
04:38:39|0.55166
04:38:41|0.55166
04:38:41|0.55166
04:38:43|0.55166
04:38:44|0.55166
04:38:44|0.55166
04:38:46|0.55166
04:38:46|0.55166
04:38:48|0.5516
04:38:49|0.5516
04:38:50|0.5516
04:38:51|0.5516
04:38:52|0.5516
04:38:53|0.5516
04:38:54|0.5516
04:38:55|0.5516
04:38:56|0.5516
04:38:57|0.5516
04:38:58|0.5516
04:38:59|0.55159
04:39:00|0.5516
04:39:01|0.5516
04:39:02|0.5516
04:39:03|0.5516
04:39:04|0.55161
04:39:05|0.55161
04:39:06|0.55161
04:39:07|0.55161
04:39:08|0.55161
04:39:09|0.55161
04:39:10|0.55161
04:39:11|0.55161
04:39:12|0.55161
04:39:13|0.55161
04:39:14|0.55161
04:39:15|0.55161
04:39:17|0.55161
04:39:17|0.55145
04:39:18|0.55145
04:39:19|0.55145
04:39:20|0.55145
04:39:21|0.55145
04:39:22|0.55145
04:39:23|0.55145
04:39:24|0.55156
04:39:25|0.55156
04:39:26|0.55156
04:39:28|0.55145
04:39:28|0.55145
04:39:29|0.55145
04:39:30|0.55145
04:39:32|0.55145
04:39:32|0.55145
04:39:34|0.55145
04:39:34|0.55145
04:39:35|0.55145
04:39:36|0.55145
04:39:37|0.55164
04:39:38|0.55164
04:39:40|0.55164
04:39:41|0.55164
04:39:42|0.55164
04:39:43|0.55164
04:39:45|0.55164
04:39:45|0.55164
04:39:46|0.55164
04:39:47|0.55164
04:39:48|0.55164
04:39:50|0.55164
04:39:50|0.55154
04:39:51|0.55154
04:39:52|0.55154
04:39:53|0.55154
04:39:55|0.55154
04:39:55|0.55154
04:39:56|0.55154
04:39:57|0.55154
04:39:58|0.55154
04:39:59|0.55154
04:40:00|0.55145
04:40:01|0.55142
04:40:02|0.55136
04:40:04|0.55135
04:40:05|0.55135
04:40:06|0.55135
04:40:06|0.55137
04:40:08|0.55137
04:40:09|0.55137
04:40:09|0.55137
04:40:11|0.55137
04:40:12|0.55137
04:40:13|0.55137
04:40:14|0.55137
04:40:15|0.55137
04:40:16|0.55137
04:40:16|0.55137
04:40:18|0.55137
04:40:19|0.55137
04:40:20|0.55137
04:40:20|0.55137
04:40:22|0.55131
04:40:23|0.55133
04:40:24|0.55135
04:40:25|0.55135
04:40:26|0.55135
04:40:26|0.55144
04:40:28|0.5513
04:40:29|0.55135
04:40:29|0.55135
04:40:30|0.55135
04:40:32|0.55135
04:40:33|0.55135
04:40:34|0.5514
04:40:34|0.5514
04:40:35|0.5514
04:40:37|0.5514
04:40:37|0.5514
04:40:38|0.5514
04:40:40|0.5514
04:40:41|0.5514
04:40:42|0.5514
04:40:44|0.5514
04:40:45|0.5514
04:40:46|0.5514
04:40:47|0.55122
04:40:47|0.55134
04:40:49|0.55134
04:40:50|0.55134
04:40:51|0.55134
04:40:52|0.55134
04:40:52|0.55134
04:40:55|0.55134
04:40:55|0.55134
04:40:57|0.55125
04:40:57|0.55125
04:40:59|0.55125
04:41:00|0.55125
04:41:01|0.55122
04:41:01|0.55122
04:41:03|0.55122
04:41:03|0.55122
04:41:05|0.55122
04:41:05|0.55122
04:41:06|0.55122
04:41:07|0.55125
04:41:08|0.55125
04:41:10|0.55125
04:41:11|0.55125
04:41:12|0.55125
04:41:12|0.55125
04:41:14|0.55125
04:41:15|0.55125
04:41:16|0.55125
04:41:17|0.55125
04:41:18|0.55125
04:41:19|0.55125
04:41:20|0.55125
04:41:21|0.55125
04:41:22|0.55125
04:41:23|0.55125
04:41:24|0.55125
04:41:26|0.55125
04:41:26|0.55125
04:41:27|0.55125
04:41:28|0.55175
04:41:29|0.55175
04:41:30|0.55175
04:41:31|0.55175
04:41:32|0.55175
04:41:33|0.55175
04:41:34|0.55175
04:41:35|0.55175
04:41:37|0.55175
04:41:37|0.55175
04:41:38|0.55152
04:41:39|0.55152
04:41:40|0.55152
04:41:41|0.55152
04:41:43|0.55152
04:41:44|0.55152
04:41:45|0.55152
04:41:46|0.55152
04:41:47|0.55152
04:41:48|0.55152
04:41:48|0.55152
04:41:50|0.55152
04:41:51|0.55152
04:41:51|0.55143
04:41:53|0.55143
04:41:54|0.55143
04:41:55|0.55143
04:41:56|0.55143
04:41:57|0.55143
04:41:58|0.55143
04:41:59|0.55143
04:42:00|0.55143
04:42:01|0.55143
04:42:02|0.55143
04:42:03|0.55135
04:42:04|0.55135
04:42:05|0.55135
04:42:06|0.55135
04:42:07|0.55153
04:42:08|0.55153
04:42:09|0.55153
04:42:10|0.55153
04:42:11|0.55153
04:42:12|0.55172
04:42:13|0.55188
04:42:14|0.55188
04:42:15|0.55188
04:42:16|0.55188
04:42:17|0.55188
04:42:18|0.55188
04:42:19|0.55189
04:42:20|0.55189
04:42:21|0.55189
04:42:22|0.55161
04:42:23|0.55161
04:42:24|0.55161
04:42:25|0.55161
04:42:26|0.55161
04:42:27|0.55161
04:42:28|0.55161
04:42:29|0.55161
04:42:30|0.55161
04:42:31|0.55161
04:42:32|0.55161
04:42:33|0.55171
04:42:34|0.55171
04:42:35|0.55161
04:42:37|0.55161
04:42:37|0.55161
04:42:38|0.55163
04:42:40|0.55163
04:42:41|0.55163
04:42:41|0.55163
04:42:43|0.55163
04:42:44|0.55163
04:42:45|0.55163
04:42:46|0.55163
04:42:47|0.55163
04:42:48|0.55163
04:42:49|0.55163
04:42:50|0.55163
04:42:51|0.55163
04:42:52|0.55163
04:42:53|0.55163
04:42:54|0.55163
04:42:55|0.55163
04:42:56|0.55163
04:42:56|0.55163
04:42:58|0.55163
04:42:59|0.55163
04:42:59|0.55167
04:43:01|0.55157
04:43:02|0.55162
04:43:03|0.55162
04:43:03|0.55162
04:43:05|0.55162
04:43:06|0.55162
04:43:07|0.55162
04:43:08|0.55162
04:43:09|0.55162
04:43:10|0.55162
04:43:11|0.55162
04:43:12|0.55162
04:43:12|0.55145
04:43:14|0.55142
04:43:15|0.55142
04:43:16|0.55134
04:43:17|0.55134
04:43:17|0.55134
04:43:19|0.55134
04:43:20|0.55134
04:43:21|0.55134
04:43:22|0.55134
04:43:23|0.55134
04:43:24|0.55134
04:43:25|0.55134
04:43:26|0.55146
04:43:27|0.55146
04:43:28|0.55146
04:43:29|0.55139
04:43:30|0.55139
04:43:31|0.55139
04:43:32|0.55139
04:43:32|0.55139
04:43:33|0.55126
04:43:34|0.55126
04:43:36|0.55126
04:43:37|0.55126
04:43:37|0.55126
04:43:39|0.55126
04:43:40|0.55117
04:43:40|0.55117
04:43:41|0.55117
04:43:43|0.5511
04:43:44|0.5511
04:43:45|0.5511
04:43:47|0.5511
04:43:47|0.5511
04:43:48|0.5511
04:43:49|0.5511
04:43:50|0.5511
04:43:51|0.5511
04:43:52|0.5511
04:43:53|0.5511
04:43:54|0.5511
04:43:55|0.5511
04:43:56|0.5511
04:43:58|0.5511
04:43:59|0.5511
04:43:59|0.55111
04:44:00|0.551
04:44:01|0.551
04:44:03|0.551
04:44:03|0.551
04:44:05|0.551
04:44:05|0.551
04:44:06|0.551
04:44:08|0.551
04:44:08|0.551
04:44:10|0.551
04:44:10|0.551
04:44:11|0.551
04:44:13|0.551
04:44:13|0.551
04:44:14|0.5509
04:44:16|0.5509
04:44:17|0.5509
04:44:17|0.5509
04:44:19|0.5509
04:44:19|0.5509
04:44:20|0.5509
04:44:22|0.5509
04:44:22|0.5509
04:44:24|0.5509
04:44:25|0.5509
04:44:26|0.5509
04:44:26|0.5509
04:44:28|0.5509
04:44:29|0.5509
04:44:30|0.5509
04:44:31|0.55093
04:44:32|0.55093
04:44:32|0.55093
04:44:33|0.55093
04:44:34|0.55093
04:44:36|0.55093
04:44:37|0.55093
04:44:38|0.55093
04:44:39|0.55093
04:44:39|0.55093
04:44:41|0.55093
04:44:42|0.55093
04:44:43|0.55093
04:44:43|0.55093
04:44:45|0.55093
04:44:47|0.55093
04:44:48|0.55093
04:44:49|0.55093
04:44:50|0.55093
04:44:51|0.55093
04:44:52|0.55094
04:44:53|0.55094
04:44:54|0.55094
04:44:55|0.55094
04:44:56|0.55094
04:44:57|0.55094
04:44:58|0.55094
04:44:59|0.55094
04:45:00|0.55094
04:45:01|0.55094
04:45:02|0.55094
04:45:03|0.55094
04:45:04|0.55086
04:45:05|0.55086
04:45:06|0.55056
04:45:07|0.55056
04:45:09|0.55056
04:45:09|0.55067
04:45:11|0.55067
04:45:12|0.55058
04:45:12|0.55057
04:45:14|0.55057
04:45:15|0.55057
04:45:16|0.55057
04:45:17|0.55057
04:45:18|0.55057
04:45:19|0.55057
04:45:19|0.55057
04:45:21|0.55057
04:45:22|0.55057
04:45:23|0.55057
04:45:24|0.55057
04:45:25|0.5508
04:45:26|0.55076
04:45:27|0.55076
04:45:28|0.55077
04:45:29|0.55077
04:45:30|0.55077
04:45:31|0.55077
04:45:32|0.55077
04:45:33|0.55077
04:45:34|0.55077
04:45:35|0.55077
04:45:36|0.55077
04:45:37|0.55077
04:45:38|0.551
04:45:39|0.551
04:45:40|0.551
04:45:41|0.551
04:45:42|0.551
04:45:43|0.551
04:45:44|0.55098
04:45:46|0.5511
04:45:47|0.5511
04:45:48|0.5511
04:45:48|0.5511
04:45:50|0.5511
04:45:51|0.5511
04:45:52|0.5511
04:45:52|0.5511
04:45:54|0.5511
04:45:55|0.5511
04:45:56|0.5511
04:45:57|0.5511
04:45:58|0.55119
04:45:59|0.55119
04:46:00|0.55119
04:46:01|0.55119
04:46:02|0.55119
04:46:03|0.55119
04:46:04|0.5511
04:46:05|0.5511
04:46:05|0.55062
04:46:07|0.55063
04:46:08|0.55063
04:46:08|0.55063
04:46:09|0.55063
04:46:11|0.55063
04:46:12|0.55063
04:46:13|0.55063
04:46:14|0.55063
04:46:15|0.55063
04:46:16|0.55078
04:46:17|0.55078
04:46:18|0.55083
04:46:19|0.55083
04:46:20|0.55083
04:46:21|0.55083
04:46:22|0.5508
04:46:23|0.5508
04:46:24|0.5508
04:46:25|0.5508
04:46:26|0.5508
04:46:27|0.5508
04:46:28|0.55085
04:46:29|0.55085
04:46:30|0.55085
04:46:31|0.55085
04:46:32|0.55085
04:46:33|0.55085
04:46:34|0.55085
04:46:35|0.55085
04:46:36|0.55085
04:46:37|0.55085
04:46:38|0.55085
04:46:39|0.55085
04:46:40|0.55091
04:46:41|0.55091
04:46:42|0.55091
04:46:43|0.55091
04:46:44|0.5509
04:46:46|0.5509
04:46:47|0.5509
04:46:48|0.551
04:46:49|0.551
04:46:51|0.55091
04:46:51|0.55091
04:46:53|0.5509
04:46:54|0.55109
04:46:54|0.55109
04:46:56|0.55109
04:46:57|0.55085
04:46:57|0.55085
04:46:59|0.55085
04:46:59|0.55085
04:47:01|0.55085
04:47:02|0.55085
04:47:03|0.55085
04:47:04|0.551
04:47:05|0.551
04:47:05|0.55097
04:47:07|0.55102
04:47:07|0.55102
04:47:08|0.55102
04:47:10|0.55107
04:47:11|0.55107
04:47:12|0.55107
04:47:12|0.55107
04:47:13|0.55107
04:47:14|0.55107
04:47:16|0.55107
04:47:17|0.55107
04:47:18|0.55107
04:47:19|0.55107
04:47:20|0.55107
04:47:21|0.55128
04:47:22|0.55128
04:47:23|0.55128
04:47:24|0.55128
04:47:25|0.55128
04:47:26|0.55128
04:47:27|0.55128
04:47:28|0.551
04:47:29|0.551
04:47:30|0.551
04:47:31|0.551
04:47:32|0.551
04:47:33|0.551
04:47:34|0.551
04:47:35|0.55133
04:47:36|0.55133
04:47:37|0.55133
04:47:38|0.55133
04:47:39|0.55133
04:47:40|0.55133
04:47:41|0.55133
04:47:42|0.55147
04:47:43|0.55147
04:47:44|0.55147
04:47:45|0.55147
04:47:46|0.55147
04:47:47|0.55146
04:47:49|0.55146
04:47:49|0.55146
04:47:51|0.55167
04:47:52|0.55161
04:47:53|0.55138
04:47:54|0.55138
04:47:55|0.55138
04:47:56|0.55138
04:47:57|0.55138
04:47:59|0.55138
04:47:59|0.55138
04:48:00|0.55138
04:48:01|0.55138
04:48:02|0.55138
04:48:03|0.5512
04:48:04|0.5512
04:48:05|0.5512
04:48:06|0.5512
04:48:07|0.5512
04:48:08|0.5512
04:48:09|0.5512
04:48:10|0.5512
04:48:11|0.5512
04:48:12|0.5511
04:48:13|0.5511
04:48:14|0.55133
04:48:15|0.55133
04:48:16|0.55133
04:48:17|0.55133
04:48:18|0.55133
04:48:19|0.55133
04:48:21|0.55133
04:48:22|0.55133
04:48:22|0.55133
04:48:23|0.55133
04:48:24|0.55133
04:48:25|0.55109
04:48:26|0.55109
04:48:28|0.55109
04:48:28|0.55109
04:48:30|0.55109
04:48:30|0.55109
04:48:32|0.55109
04:48:33|0.55109
04:48:33|0.55109
04:48:34|0.5511
04:48:36|0.55099
04:48:37|0.55099
04:48:38|0.55099
04:48:39|0.55115
04:48:40|0.55115
04:48:40|0.55089
04:48:42|0.55089
04:48:43|0.55089
04:48:43|0.55089
04:48:44|0.55113
04:48:45|0.55113
04:48:47|0.55113
04:48:48|0.55114
04:48:49|0.55114
04:48:51|0.55114
04:48:51|0.55114
04:48:52|0.55114
04:48:53|0.55114
04:48:54|0.55114
04:48:55|0.55114
04:48:57|0.55114
04:48:58|0.55114
04:48:59|0.55114
04:49:00|0.55114
04:49:01|0.55113
04:49:02|0.55106
04:49:03|0.55106
04:49:04|0.55106
04:49:05|0.55106
04:49:06|0.55066
04:49:07|0.55066
04:49:08|0.55066
04:49:09|0.55031
04:49:10|0.55031
04:49:11|0.55031
04:49:12|0.55031
04:49:13|0.55032
04:49:14|0.5505
04:49:15|0.5505
04:49:16|0.5505
04:49:17|0.5505
04:49:18|0.5505
04:49:19|0.55031
04:49:20|0.55031
04:49:21|0.55035
04:49:22|0.55035
04:49:23|0.55015
04:49:24|0.55015
04:49:25|0.55015
04:49:26|0.55015
04:49:27|0.55015
04:49:28|0.55015
04:49:29|0.55032
04:49:30|0.55032
04:49:31|0.55028
04:49:32|0.55028
04:49:33|0.55028
04:49:34|0.55028
04:49:35|0.55028
04:49:36|0.55028
04:49:37|0.55023
04:49:38|0.55019
04:49:39|0.55019
04:49:40|0.55019
04:49:41|0.55019
04:49:42|0.55019
04:49:43|0.54986
04:49:44|0.54887
04:49:45|0.54871
04:49:46|0.54836
04:49:47|0.54814
04:49:48|0.54806
04:49:49|0.54814
04:49:51|0.54842
04:49:52|0.54834
04:49:53|0.54834
04:49:54|0.54834
04:49:55|0.54863
04:49:56|0.5485
04:49:57|0.54863
04:49:58|0.54863
04:49:59|0.54874
04:49:59|0.54874
04:50:01|0.54873
04:50:02|0.54876
04:50:03|0.54868
04:50:04|0.54888
04:50:05|0.54888
04:50:06|0.54868
04:50:07|0.54868
04:50:08|0.5487
04:50:09|0.5487
04:50:10|0.5487
04:50:11|0.54882
04:50:12|0.54882
04:50:13|0.54896
04:50:14|0.54879
04:50:15|0.54892
04:50:16|0.54892
04:50:18|0.549
04:50:18|0.549
04:50:19|0.54902
04:50:20|0.54902
04:50:21|0.54902
04:50:22|0.54923
04:50:23|0.54923
04:50:24|0.54923
04:50:25|0.54936
04:50:26|0.54937
04:50:27|0.54939
04:50:28|0.5494
04:50:29|0.5494
04:50:30|0.5494
04:50:31|0.5494
04:50:32|0.5494
04:50:33|0.5494
04:50:34|0.5494
04:50:35|0.5494
04:50:36|0.54905
04:50:37|0.54905
04:50:38|0.54905
04:50:39|0.54905
04:50:40|0.54902
04:50:42|0.54902
04:50:42|0.54902
04:50:43|0.54899
04:50:45|0.54899
04:50:46|0.54899
04:50:47|0.54899
04:50:48|0.54897
04:50:50|0.54899
04:50:51|0.54899
04:50:52|0.54899
04:50:53|0.54894
04:50:55|0.54894
04:50:56|0.54894
04:50:56|0.54895
04:50:58|0.54895
04:50:59|0.54895
04:51:00|0.54895
04:51:01|0.54882
04:51:02|0.54882
04:51:03|0.54882
04:51:04|0.54882
04:51:05|0.54871
04:51:06|0.54871
04:51:07|0.54871
04:51:09|0.54899
04:51:09|0.54899
04:51:10|0.54874
04:51:11|0.54874
04:51:12|0.54874
04:51:13|0.54874
04:51:14|0.54878
04:51:15|0.54878
04:51:16|0.54878
04:51:17|0.54878
04:51:18|0.54878
04:51:19|0.54878
04:51:20|0.54878
04:51:21|0.54878
04:51:22|0.54878
04:51:23|0.54844
04:51:25|0.54844
04:51:25|0.54844
04:51:26|0.54844
04:51:27|0.54844
04:51:28|0.5484
04:51:29|0.5484
04:51:30|0.5484
04:51:31|0.5484
04:51:32|0.54839
04:51:33|0.54833
04:51:34|0.54826
04:51:35|0.54826
04:51:36|0.54822
04:51:37|0.54822
04:51:38|0.54811
04:51:39|0.54808
04:51:40|0.54808
04:51:41|0.54808
04:51:42|0.54789
04:51:43|0.54758
04:51:44|0.54757
04:51:45|0.54768
04:51:46|0.54768
04:51:47|0.54753
04:51:48|0.54756
04:51:49|0.54746
04:51:50|0.54732
04:51:51|0.54732
04:51:53|0.54726
04:51:54|0.54726
04:51:55|0.54717
04:51:56|0.54717
04:51:56|0.54705
04:51:58|0.54705
04:51:59|0.54721
04:52:00|0.54721
04:52:01|0.54721
04:52:02|0.54721
04:52:03|0.54706
04:52:04|0.54706
04:52:05|0.54706
04:52:06|0.54706
04:52:07|0.54701
04:52:08|0.54705
04:52:09|0.547
04:52:10|0.5469
04:52:11|0.54683
04:52:13|0.54683
04:52:13|0.54683
04:52:14|0.54699
04:52:15|0.54699
04:52:16|0.54701
04:52:17|0.54701
04:52:18|0.54713
04:52:19|0.54749
04:52:21|0.54748
04:52:21|0.54748
04:52:23|0.54723
04:52:24|0.54712
04:52:25|0.54712
04:52:25|0.54713
04:52:27|0.54712
04:52:27|0.54712
04:52:29|0.54712
04:52:30|0.54707
04:52:31|0.54707
04:52:32|0.54707
04:52:32|0.54707
04:52:34|0.54707
04:52:35|0.54707
04:52:36|0.54709
04:52:37|0.54709
04:52:37|0.54709
04:52:39|0.54709
04:52:40|0.54709
04:52:41|0.54709
04:52:42|0.54712
04:52:43|0.54712
04:52:43|0.54712
04:52:44|0.54712
04:52:46|0.54712
04:52:47|0.54731
04:52:48|0.54731
04:52:48|0.54731
04:52:50|0.54731
04:52:51|0.54731
04:52:52|0.54731
04:52:53|0.54731
04:52:55|0.54743
04:52:56|0.54758
04:52:56|0.54748
04:52:58|0.54772
04:52:59|0.54772
04:53:00|0.54772
04:53:01|0.54782
04:53:02|0.54782
04:53:03|0.54782
04:53:04|0.54786
04:53:05|0.54786
04:53:06|0.54786
04:53:07|0.54798
04:53:08|0.54798
04:53:09|0.54798
04:53:10|0.54798
04:53:11|0.54787
04:53:12|0.54787
04:53:13|0.54787
04:53:14|0.54787
04:53:15|0.54787
04:53:16|0.548
04:53:17|0.548
04:53:18|0.548
04:53:19|0.548
04:53:20|0.548
04:53:21|0.548
04:53:22|0.54798
04:53:23|0.54798
04:53:23|0.54798
04:53:24|0.54798
04:53:26|0.54798
04:53:26|0.54798
04:53:27|0.54798
04:53:29|0.54798
04:53:29|0.5481
04:53:31|0.54787
04:53:31|0.54787
04:53:33|0.54787
04:53:34|0.54787
04:53:35|0.54779
04:53:35|0.54779
04:53:37|0.54779
04:53:38|0.54779
04:53:39|0.54769
04:53:40|0.54761
04:53:41|0.54761
04:53:42|0.54761
04:53:43|0.54761
04:53:44|0.54767
04:53:45|0.54767
04:53:46|0.54767
04:53:47|0.5478
04:53:48|0.5478
04:53:49|0.54781
04:53:50|0.54788
04:53:51|0.54788
04:53:52|0.54788
04:53:53|0.54789
04:53:54|0.54789
04:53:55|0.54789
04:53:57|0.54789
04:53:58|0.5478
04:53:59|0.5478
04:53:59|0.54779
04:54:01|0.54779
04:54:02|0.54779
04:54:03|0.54768
04:54:04|0.54768
04:54:05|0.54768
04:54:06|0.54768
04:54:08|0.54768
04:54:08|0.54767
04:54:09|0.54767
04:54:10|0.54767
04:54:12|0.54768
04:54:12|0.54768
04:54:13|0.54768
04:54:14|0.54768
04:54:15|0.54768
04:54:16|0.54779
04:54:17|0.54789
04:54:18|0.54789
04:54:19|0.54789
04:54:21|0.54789
04:54:22|0.5478
04:54:23|0.5478
04:54:23|0.5478
04:54:25|0.5478
04:54:25|0.54785
04:54:27|0.54789
04:54:28|0.54788
04:54:29|0.54788
04:54:29|0.54788
04:54:30|0.5479
04:54:32|0.54788
04:54:33|0.54778
04:54:34|0.54778
04:54:35|0.54778
04:54:36|0.54754
04:54:37|0.54754
04:54:38|0.54753
04:54:38|0.54753
04:54:39|0.54753
04:54:41|0.54753
04:54:42|0.54775
04:54:43|0.54775
04:54:44|0.54775
04:54:45|0.54783
04:54:45|0.54783
04:54:46|0.54803
04:54:48|0.54803
04:54:48|0.54803
04:54:50|0.54803
04:54:50|0.54831
04:54:52|0.54838
04:54:53|0.54838
04:54:54|0.5484
04:54:55|0.5484
04:54:56|0.5484
04:54:57|0.54829
04:54:58|0.54829
04:54:59|0.54829
04:55:00|0.54829
04:55:01|0.5482
04:55:02|0.54804
04:55:03|0.54804
04:55:04|0.54805
04:55:05|0.54805
04:55:06|0.54813
04:55:07|0.54813
04:55:09|0.54824
04:55:09|0.54824
04:55:10|0.54824
04:55:11|0.54824
04:55:12|0.54824
04:55:14|0.54824
04:55:14|0.54824
04:55:15|0.54824
04:55:16|0.54832
04:55:17|0.54832
04:55:19|0.54832
04:55:20|0.5482
04:55:20|0.54825
04:55:22|0.54825
04:55:23|0.54825
04:55:24|0.54825
04:55:25|0.54823
04:55:26|0.54823
04:55:27|0.54823
04:55:27|0.54823
04:55:29|0.54828
04:55:30|0.54828
04:55:31|0.54828
04:55:31|0.54828
04:55:33|0.54828
04:55:34|0.54828
04:55:35|0.54828
04:55:36|0.54808
04:55:37|0.54808
04:55:38|0.54808
04:55:39|0.54808
04:55:40|0.54808
04:55:41|0.54801
04:55:42|0.54801
04:55:42|0.548
04:55:43|0.548
04:55:45|0.548
04:55:46|0.548
04:55:46|0.548
04:55:48|0.548
04:55:48|0.548
04:55:50|0.548
04:55:50|0.548
04:55:51|0.548
04:55:53|0.548
04:55:54|0.548
04:55:55|0.548
04:55:57|0.548
04:55:57|0.548
04:55:58|0.548
04:55:59|0.548
04:56:00|0.548
04:56:02|0.54772
04:56:02|0.54772
04:56:03|0.54772
04:56:05|0.54764
04:56:05|0.54764
04:56:07|0.54764
04:56:08|0.54766
04:56:09|0.54766
04:56:10|0.54766
04:56:11|0.54766
04:56:12|0.54766
04:56:13|0.5476
04:56:14|0.5476
04:56:15|0.54768
04:56:16|0.54768
04:56:17|0.54768
04:56:19|0.54755
04:56:19|0.54755
04:56:20|0.54755
04:56:21|0.54755
04:56:22|0.54755
04:56:23|0.54755
04:56:24|0.54755
04:56:25|0.54764
04:56:26|0.54763
04:56:27|0.54755
04:56:28|0.54747
04:56:29|0.54754
04:56:30|0.54754
04:56:31|0.54754
04:56:32|0.54754
04:56:33|0.54754
04:56:34|0.54754
04:56:35|0.54754
04:56:36|0.54754
04:56:37|0.54754
04:56:38|0.54754
04:56:39|0.54754
04:56:40|0.54754
04:56:41|0.54754
04:56:42|0.54754
04:56:43|0.54754
04:56:44|0.54754
04:56:45|0.54754
04:56:46|0.54754
04:56:47|0.54761
04:56:48|0.54761
04:56:49|0.54761
04:56:51|0.54761
04:56:51|0.54761
04:56:52|0.54761
04:56:53|0.54761
04:56:54|0.54761
04:56:55|0.54761
04:56:57|0.54761
04:56:58|0.54761
04:56:59|0.54761
04:57:00|0.54766
04:57:01|0.54766
04:57:02|0.54754
04:57:03|0.54754
04:57:04|0.54754
04:57:05|0.5476
04:57:06|0.5476
04:57:07|0.5476
04:57:08|0.5476
04:57:09|0.54747
04:57:10|0.5476
04:57:11|0.5476
04:57:12|0.54759
04:57:13|0.54759
04:57:14|0.54766
04:57:15|0.54766
04:57:16|0.54766
04:57:17|0.54766
04:57:19|0.5476
04:57:19|0.5476
04:57:20|0.5476
04:57:21|0.54766
04:57:22|0.54766
04:57:23|0.54766
04:57:24|0.54766
04:57:25|0.54766
04:57:26|0.54766
04:57:27|0.54766
04:57:28|0.54756
04:57:30|0.54758
04:57:30|0.54758
04:57:31|0.54744
04:57:32|0.54744
04:57:33|0.54716
04:57:34|0.54739
04:57:35|0.54754
04:57:36|0.54754
04:57:37|0.54759
04:57:38|0.54759
04:57:39|0.54759
04:57:40|0.54759
04:57:41|0.54759
04:57:42|0.54759
04:57:43|0.54759
04:57:44|0.54759
04:57:45|0.54755
04:57:46|0.54752
04:57:47|0.54752
04:57:48|0.54752
04:57:49|0.54747
04:57:50|0.54755
04:57:51|0.54752
04:57:52|0.54752
04:57:53|0.54752
04:57:54|0.54752
04:57:55|0.54752
04:57:56|0.54745
04:57:58|0.54745
04:57:59|0.54744
04:58:00|0.54744
04:58:01|0.54744
04:58:02|0.54744
04:58:03|0.54744
04:58:04|0.54744
04:58:05|0.54744
04:58:06|0.54744
04:58:07|0.54744
04:58:09|0.54744
04:58:10|0.54762
04:58:12|0.54762
04:58:12|0.54762
04:58:13|0.54766
04:58:15|0.54766
04:58:15|0.54766
04:58:16|0.54766
04:58:17|0.54766
04:58:18|0.54766
04:58:20|0.54766
04:58:20|0.54766
04:58:21|0.54766
04:58:22|0.54765
04:58:23|0.54765
04:58:25|0.54765
04:58:25|0.54765
04:58:27|0.54765
04:58:28|0.54765
04:58:29|0.54766
04:58:30|0.54766
04:58:30|0.54766
04:58:32|0.54766
04:58:32|0.54766
04:58:34|0.54765
04:58:34|0.54765
04:58:35|0.54817
04:58:36|0.54812
04:58:38|0.54812
04:58:39|0.54812
04:58:39|0.54812
04:58:41|0.54812
04:58:42|0.54807
04:58:42|0.54807
04:58:43|0.54807
04:58:45|0.54807
04:58:46|0.54826
04:58:46|0.54826
04:58:47|0.54826
04:58:49|0.54826
04:58:49|0.54837
04:58:51|0.54837
04:58:52|0.54837
04:58:52|0.54837
04:58:53|0.54837
04:58:55|0.54837
04:58:56|0.54837
04:58:56|0.54837
04:58:57|0.5483
04:58:59|0.5483
04:59:01|0.5483
04:59:01|0.54822
04:59:03|0.54822
04:59:04|0.54814
04:59:04|0.54814
04:59:06|0.54814
04:59:07|0.54814
04:59:08|0.5481
04:59:09|0.5481
04:59:10|0.5481
04:59:11|0.54828
04:59:12|0.54828
04:59:13|0.54818
04:59:14|0.54818
04:59:15|0.54818
04:59:16|0.54787
04:59:17|0.54791
04:59:18|0.54801
04:59:19|0.54788
04:59:20|0.54788
04:59:21|0.54788
04:59:22|0.54806
04:59:23|0.54806
04:59:24|0.54806
04:59:25|0.54806
04:59:26|0.54806
04:59:27|0.54812
04:59:28|0.54814
04:59:29|0.54814
04:59:30|0.54827
04:59:31|0.54827
04:59:32|0.54827
04:59:33|0.54827
04:59:34|0.54827
04:59:35|0.54827
04:59:36|0.54827
04:59:37|0.54827
04:59:39|0.54827
04:59:39|0.54825
04:59:40|0.54825
04:59:41|0.54825
04:59:42|0.54825
04:59:43|0.54825
04:59:44|0.54825
04:59:45|0.54833
04:59:46|0.54833
04:59:47|0.54833
04:59:48|0.54833
04:59:49|0.54831
04:59:50|0.54831
04:59:51|0.54831
04:59:52|0.54831
04:59:53|0.54831
04:59:54|0.54831
04:59:56|0.54831
04:59:56|0.54832
04:59:57|0.54832
04:59:58|0.54832
04:59:59|0.54832
05:00:00|0.54829
05:00:01|0.54829
05:00:03|0.54824
05:00:04|0.54822
05:00:05|0.54822
05:00:06|0.54822
05:00:07|0.54822
05:00:07|0.54828
05:00:08|0.54828
05:00:10|0.54828
05:00:11|0.54828
05:00:11|0.54828
05:00:13|0.54841
05:00:13|0.54839
05:00:15|0.54827
05:00:16|0.54827
05:00:17|0.54827
05:00:18|0.54845
05:00:19|0.54845
05:00:20|0.54845
05:00:21|0.54845
05:00:22|0.54845
05:00:23|0.54845
05:00:24|0.54845
05:00:25|0.54851
05:00:25|0.54851
05:00:26|0.54851
05:00:27|0.54865
05:00:29|0.54865
05:00:30|0.54865
05:00:31|0.54865
05:00:32|0.54865
05:00:33|0.54865
05:00:34|0.54865
05:00:35|0.54865
05:00:36|0.54863
05:00:37|0.54881
05:00:38|0.54881
05:00:39|0.54881
05:00:40|0.54881
05:00:41|0.54881
05:00:42|0.54881
05:00:43|0.54883
05:00:44|0.54883
05:00:45|0.54883
05:00:46|0.54889
05:00:47|0.54889
05:00:48|0.54889
05:00:49|0.54889
05:00:50|0.54889
05:00:51|0.54889
05:00:52|0.54894
05:00:53|0.54894
05:00:54|0.54894
05:00:55|0.54894
05:00:56|0.54894
05:00:57|0.54894
05:00:58|0.54894
05:00:59|0.54894
05:01:00|0.54894
05:01:02|0.5488
05:01:02|0.5488
05:01:03|0.5488
05:01:04|0.5488
05:01:05|0.5488
05:01:07|0.5488
05:01:07|0.5488
05:01:08|0.5488
05:01:10|0.5488
05:01:11|0.5488
05:01:12|0.5488
05:01:12|0.54912
05:01:14|0.54915
05:01:15|0.54915
05:01:16|0.54919
05:01:17|0.54919
05:01:18|0.54919
05:01:18|0.54919
05:01:19|0.54919
05:01:20|0.54919
05:01:21|0.54919
05:01:23|0.54923
05:01:24|0.54923
05:01:25|0.54922
05:01:25|0.54922
05:01:27|0.54938
05:01:28|0.54937
05:01:29|0.54937
05:01:30|0.54937
05:01:31|0.54937
05:01:32|0.54937
05:01:33|0.54937
05:01:34|0.54949
05:01:35|0.54946
05:01:35|0.54946
05:01:36|0.54946
05:01:38|0.54946
05:01:38|0.54954
05:01:39|0.54954
05:01:41|0.54949
05:01:42|0.54949
05:01:43|0.54949
05:01:43|0.54949
05:01:45|0.54949
05:01:46|0.54949
05:01:47|0.54958
05:01:48|0.54958
05:01:49|0.54958
05:01:50|0.54958
05:01:51|0.54958
05:01:52|0.54958
05:01:53|0.54958
05:01:54|0.54958
05:01:55|0.54958
05:01:56|0.54934
05:01:57|0.5492
05:01:58|0.5492
05:01:59|0.5489
05:02:00|0.54896
05:02:01|0.54894
05:02:03|0.54894
05:02:03|0.54894
05:02:04|0.54894
05:02:05|0.54894
05:02:06|0.54894
05:02:07|0.54893
05:02:08|0.54896
05:02:10|0.54896
05:02:10|0.54907
05:02:11|0.54915
05:02:12|0.54915
05:02:13|0.54915
05:02:14|0.54915
05:02:15|0.54915
05:02:16|0.54915
05:02:17|0.54915
05:02:18|0.54915
05:02:19|0.54915
05:02:21|0.54915
05:02:21|0.54938
05:02:22|0.54938
05:02:23|0.54938
05:02:24|0.54938
05:02:25|0.54938
05:02:26|0.54938
05:02:27|0.54938
05:02:28|0.54938
05:02:29|0.54938
05:02:30|0.54945
05:02:31|0.54945
05:02:32|0.54945
05:02:33|0.54945
05:02:34|0.54945
05:02:35|0.54945
05:02:36|0.54945
05:02:37|0.54945
05:02:38|0.54945
05:02:39|0.54945
05:02:40|0.54946
05:02:41|0.54946
05:02:42|0.54946
05:02:43|0.54946
05:02:44|0.54946
05:02:45|0.54946
05:02:46|0.54946
05:02:47|0.54922
05:02:48|0.54922
05:02:49|0.54922
05:02:50|0.54922
05:02:51|0.54922
05:02:52|0.54922
05:02:54|0.54922
05:02:54|0.54932
05:02:55|0.54946
05:02:57|0.54946
05:02:57|0.54939
05:02:58|0.54939
05:02:59|0.54939
05:03:00|0.54945
05:03:01|0.54945
05:03:03|0.54945
05:03:05|0.54945
05:03:05|0.54945
05:03:07|0.54945
05:03:08|0.54945
05:03:09|0.54947
05:03:10|0.54947
05:03:11|0.54947
05:03:12|0.54947
05:03:13|0.54947
05:03:14|0.54947
05:03:15|0.54956
05:03:16|0.54956
05:03:17|0.54956
05:03:18|0.54956
05:03:19|0.54956
05:03:20|0.54956
05:03:21|0.54956
05:03:22|0.54977
05:03:23|0.54977
05:03:24|0.54977
05:03:25|0.54977
05:03:26|0.54977
05:03:27|0.54977
05:03:28|0.54977
05:03:29|0.54977
05:03:30|0.54977
05:03:31|0.54977
05:03:32|0.54977
05:03:33|0.54977
05:03:34|0.54977
05:03:35|0.5498
05:03:36|0.5498
05:03:37|0.5498
05:03:38|0.5498
05:03:39|0.5498
05:03:40|0.5498
05:03:41|0.54961
05:03:42|0.54958
05:03:43|0.54958
05:03:44|0.54958
05:03:45|0.54969
05:03:46|0.54969
05:03:47|0.54969
05:03:48|0.54969
05:03:49|0.54969
05:03:50|0.54969
05:03:51|0.54973
05:03:52|0.54972
05:03:53|0.54972
05:03:54|0.54972
05:03:55|0.54972
05:03:56|0.54972
05:03:57|0.54972
05:03:58|0.54972
05:03:59|0.54972
05:04:00|0.54972
05:04:01|0.54973
05:04:02|0.54973
05:04:03|0.54973
05:04:05|0.54973
05:04:06|0.54973
05:04:07|0.54973
05:04:07|0.54973
05:04:09|0.54973
05:04:10|0.54973
05:04:11|0.54973
05:04:12|0.54973
05:04:12|0.54969
05:04:14|0.54969
05:04:15|0.54969
05:04:16|0.5497
05:04:17|0.5497
05:04:18|0.5497
05:04:19|0.5497
05:04:20|0.5497
05:04:21|0.5497
05:04:22|0.5497
05:04:23|0.5497
05:04:24|0.5497
05:04:25|0.5497
05:04:26|0.5497
05:04:27|0.5497
05:04:28|0.5497
05:04:29|0.5497
05:04:30|0.5497
05:04:31|0.5497
05:04:32|0.5497
05:04:33|0.5497
05:04:34|0.5497
05:04:35|0.5497
05:04:36|0.5497
05:04:37|0.5497
05:04:38|0.5497
05:04:39|0.5497
05:04:41|0.5497
05:04:42|0.5497
05:04:42|0.5497
05:04:43|0.5497
05:04:44|0.54978
05:04:45|0.54969
05:04:46|0.54969
05:04:47|0.54969
05:04:48|0.54969
05:04:49|0.54969
05:04:50|0.5497
05:04:51|0.5497
05:04:52|0.5497
05:04:53|0.5497
05:04:54|0.5497
05:04:55|0.5497
05:04:56|0.5497
05:04:57|0.54984
05:04:58|0.54984
05:04:59|0.54984
05:05:00|0.54975
05:05:01|0.54975
05:05:02|0.54975
05:05:04|0.54975
05:05:05|0.54975
05:05:06|0.54975
05:05:07|0.54971
05:05:08|0.54971
05:05:09|0.54971
05:05:10|0.54971
05:05:11|0.54971
05:05:13|0.54971
05:05:13|0.54971
05:05:15|0.5497
05:05:16|0.54935
05:05:16|0.54935
05:05:18|0.54935
05:05:19|0.54935
05:05:20|0.54935
05:05:20|0.54935
05:05:21|0.54935
05:05:22|0.54935
05:05:23|0.54907
05:05:24|0.54907
05:05:25|0.54907
05:05:27|0.54897
05:05:27|0.54897
05:05:29|0.54897
05:05:30|0.54898
05:05:31|0.54913
05:05:31|0.54921
05:05:33|0.54921
05:05:33|0.54907
05:05:35|0.54903
05:05:36|0.54903
05:05:37|0.54903
05:05:37|0.54903
05:05:39|0.54903
05:05:39|0.54903
05:05:40|0.54903
05:05:41|0.54893
05:05:42|0.54893
05:05:43|0.54888
05:05:45|0.54857
05:05:45|0.54857
05:05:46|0.54864
05:05:47|0.54864
05:05:48|0.54864
05:05:49|0.54864
05:05:50|0.54864
05:05:52|0.54864
05:05:53|0.54864
05:05:53|0.54864
05:05:54|0.54864
05:05:55|0.54852
05:05:56|0.54845
05:05:57|0.54845
05:05:58|0.54844
05:05:59|0.54843
05:06:00|0.54843
05:06:01|0.54843
05:06:03|0.54843
05:06:03|0.54828
05:06:04|0.54828
05:06:06|0.54829
05:06:07|0.5483
05:06:08|0.5483
05:06:09|0.5483
05:06:10|0.5483
05:06:12|0.5483
05:06:12|0.5483
05:06:13|0.5483
05:06:14|0.5483
05:06:16|0.5483
05:06:17|0.5483
05:06:17|0.5483
05:06:18|0.5483
05:06:20|0.5483
05:06:21|0.5483
05:06:21|0.5483
05:06:23|0.54831
05:06:24|0.54831
05:06:25|0.5483
05:06:26|0.5483
05:06:26|0.54831
05:06:28|0.54831
05:06:28|0.54831
05:06:30|0.54835
05:06:31|0.54835
05:06:32|0.54835
05:06:33|0.54835
05:06:34|0.54835
05:06:35|0.54835
05:06:36|0.54835
05:06:37|0.54827
05:06:38|0.54827
05:06:39|0.54827
05:06:41|0.54827
05:06:41|0.54827
05:06:42|0.54827
05:06:43|0.54836
05:06:44|0.54836
05:06:45|0.54844
05:06:46|0.54844
05:06:47|0.54844
05:06:48|0.54844
05:06:49|0.54844
05:06:50|0.54844
05:06:51|0.54844
05:06:52|0.54844
05:06:53|0.54844
05:06:54|0.54844
05:06:55|0.54844
05:06:56|0.54865
05:06:57|0.54865
05:06:58|0.54859
05:06:59|0.54859
05:07:00|0.5487
05:07:01|0.54861
05:07:02|0.54843
05:07:03|0.54843
05:07:04|0.54843
05:07:05|0.54843
05:07:07|0.54843
05:07:08|0.54829
05:07:09|0.54829
05:07:10|0.5485
05:07:11|0.5485
05:07:12|0.54847
05:07:13|0.54847
05:07:14|0.54847
05:07:15|0.54847
05:07:16|0.54847
05:07:17|0.54847
05:07:18|0.54847
05:07:19|0.54847
05:07:20|0.54847
05:07:21|0.54847
05:07:22|0.54847
05:07:23|0.5484
05:07:24|0.5484
05:07:25|0.5484
05:07:26|0.5484
05:07:27|0.5484
05:07:28|0.5484
05:07:29|0.5484
05:07:30|0.5484
05:07:31|0.54847
05:07:32|0.54847
05:07:33|0.54852
05:07:34|0.54857
05:07:35|0.54857
05:07:36|0.54857
05:07:37|0.54857
05:07:38|0.54857
05:07:39|0.54857
05:07:40|0.54857
05:07:41|0.54857
05:07:42|0.54857
05:07:43|0.54857
05:07:44|0.54857
05:07:45|0.54857
05:07:46|0.54857
05:07:47|0.54874
05:07:48|0.54874
05:07:49|0.54874
05:07:50|0.54874
05:07:51|0.54874
05:07:52|0.54874
05:07:53|0.54874
05:07:54|0.54874
05:07:55|0.54874
05:07:56|0.54874
05:07:57|0.54874
05:07:58|0.54874
05:07:59|0.54895
05:08:00|0.54895
05:08:01|0.54895
05:08:02|0.54874
05:08:03|0.54844
05:08:04|0.54844
05:08:05|0.54844
05:08:06|0.54844
05:08:07|0.54844
05:08:09|0.54844
05:08:10|0.54844
05:08:11|0.54844
05:08:12|0.54844
05:08:12|0.54856
05:08:14|0.54856
05:08:15|0.5485
05:08:16|0.5485
05:08:17|0.5485
05:08:18|0.5485
05:08:19|0.5485
05:08:20|0.54853
05:08:21|0.54853
05:08:21|0.54853
05:08:23|0.54853
05:08:25|0.54853
05:08:25|0.54853
05:08:26|0.54853
05:08:27|0.54853
05:08:28|0.54853
05:08:29|0.54874
05:08:30|0.54874
05:08:31|0.54874
05:08:32|0.54874
05:08:33|0.54874
05:08:34|0.54874
05:08:35|0.54874
05:08:36|0.54874
05:08:37|0.54874
05:08:38|0.54874
05:08:39|0.54874
05:08:40|0.54874
05:08:41|0.54874
05:08:42|0.54878
05:08:43|0.54874
05:08:44|0.54874
05:08:45|0.54874
05:08:46|0.5487
05:08:47|0.5487
05:08:48|0.5487
05:08:49|0.5487
05:08:50|0.5487
05:08:51|0.5487
05:08:52|0.5487
05:08:53|0.5487
05:08:54|0.5487
05:08:55|0.54878
05:08:56|0.54878
05:08:57|0.54878
05:08:58|0.54878
05:08:59|0.54878
05:09:00|0.54877
05:09:01|0.54873
05:09:02|0.54873
05:09:03|0.54868
05:09:04|0.54868
05:09:05|0.54868
05:09:06|0.54868
05:09:07|0.54868
05:09:09|0.54862
05:09:09|0.54862
05:09:11|0.54862
05:09:12|0.54849
05:09:13|0.54849
05:09:14|0.54849
05:09:15|0.54849
05:09:16|0.54849
05:09:17|0.54849
05:09:18|0.54849
05:09:19|0.54849
05:09:20|0.54849
05:09:21|0.54849
05:09:22|0.54849
05:09:23|0.54849
05:09:24|0.54849
05:09:25|0.54849
05:09:26|0.54849
05:09:27|0.54849
05:09:28|0.54849
05:09:29|0.54849
05:09:29|0.54849
05:09:30|0.54849
05:09:32|0.54849
05:09:33|0.54849
05:09:33|0.54859
05:09:34|0.54859
05:09:36|0.54859
05:09:37|0.54872
05:09:38|0.54872
05:09:39|0.54875
05:09:39|0.54875
05:09:41|0.54875
05:09:42|0.54875
05:09:43|0.54875
05:09:44|0.54875
05:09:45|0.54875
05:09:46|0.54875
05:09:47|0.54875
05:09:48|0.54875
05:09:49|0.54875
05:09:50|0.54875
05:09:50|0.54875
05:09:52|0.54875
05:09:53|0.54875
05:09:54|0.54875
05:09:55|0.54875
05:09:56|0.54875
05:09:56|0.54875
05:09:57|0.54875
05:09:59|0.54875
05:10:00|0.54875
05:10:00|0.54875
05:10:02|0.54875
05:10:03|0.54875
05:10:04|0.54875
05:10:05|0.54875
05:10:06|0.54875
05:10:06|0.54875
05:10:08|0.54875
05:10:09|0.54875
05:10:10|0.54875
05:10:11|0.54875
05:10:12|0.54875
05:10:13|0.54884
05:10:14|0.54875
05:10:15|0.54875
05:10:16|0.54875
05:10:17|0.54875
05:10:19|0.54876
05:10:19|0.54876
05:10:20|0.54876
05:10:21|0.54876
05:10:22|0.54876
05:10:24|0.54876
05:10:24|0.54876
05:10:25|0.54876
05:10:26|0.54876
05:10:27|0.54876
05:10:28|0.54876
05:10:29|0.54877
05:10:30|0.54877
05:10:31|0.54877
05:10:32|0.54877
05:10:33|0.54877
05:10:35|0.54877
05:10:35|0.54883
05:10:36|0.54883
05:10:37|0.54883
05:10:39|0.54883
05:10:40|0.54883
05:10:41|0.54883
05:10:41|0.54866
05:10:43|0.54866
05:10:44|0.54866
05:10:44|0.5484
05:10:46|0.5484
05:10:47|0.54835
05:10:48|0.54835
05:10:48|0.54836
05:10:50|0.54836
05:10:51|0.54836
05:10:52|0.54836
05:10:53|0.54836
05:10:54|0.54836
05:10:54|0.54836
05:10:56|0.54836
05:10:57|0.54836
05:10:58|0.54836
05:10:59|0.54836
05:11:00|0.54836
05:11:00|0.54836
05:11:02|0.54836
05:11:02|0.54836
05:11:04|0.54836
05:11:05|0.54836
05:11:06|0.54833
05:11:07|0.54833
05:11:08|0.5483
05:11:09|0.5483
05:11:10|0.54829
05:11:11|0.5484
05:11:13|0.5484
05:11:13|0.5484
05:11:15|0.5484
05:11:16|0.5484
05:11:17|0.5484
05:11:18|0.54828
05:11:19|0.54828
05:11:20|0.54825
05:11:21|0.54825
05:11:22|0.54825
05:11:23|0.54825
05:11:24|0.54825
05:11:25|0.54825
05:11:26|0.54825
05:11:26|0.54825
05:11:28|0.54825
05:11:29|0.54825
05:11:29|0.54825
05:11:31|0.54825
05:11:32|0.54825
05:11:32|0.54825
05:11:34|0.54825
05:11:35|0.54825
05:11:36|0.54825
05:11:37|0.54825
05:11:38|0.54827
05:11:38|0.54827
05:11:40|0.54827
05:11:41|0.54827
05:11:42|0.54827
05:11:42|0.54827
05:11:44|0.54827
05:11:44|0.54827
05:11:46|0.54827
05:11:47|0.54827
05:11:48|0.54827
05:11:48|0.5482
05:11:49|0.54827
05:11:51|0.54827
05:11:52|0.54815
05:11:53|0.54815
05:11:54|0.54815
05:11:55|0.54815
05:11:56|0.54815
05:11:57|0.54815
05:11:58|0.54819
05:11:59|0.54819
05:12:00|0.54836
05:12:01|0.54836
05:12:02|0.54825
05:12:03|0.54823
05:12:05|0.54823
05:12:05|0.54823
05:12:06|0.54823
05:12:07|0.54819
05:12:08|0.54819
05:12:09|0.54819
05:12:10|0.54819
05:12:11|0.54819
05:12:12|0.54819
05:12:14|0.54819
05:12:14|0.54819
05:12:16|0.54819
05:12:17|0.54828
05:12:18|0.54828
05:12:18|0.54828
05:12:20|0.54828
05:12:20|0.54828
05:12:22|0.54836
05:12:23|0.54836
05:12:24|0.54843
05:12:25|0.54843
05:12:26|0.54828
05:12:26|0.54828
05:12:28|0.5482
05:12:29|0.5482
05:12:31|0.54814
05:12:31|0.54814
05:12:32|0.54814
05:12:33|0.54815
05:12:34|0.54815
05:12:36|0.54815
05:12:37|0.54815
05:12:38|0.54815
05:12:38|0.54815
05:12:40|0.54815
05:12:41|0.54812
05:12:42|0.54812
05:12:43|0.54812
05:12:44|0.54804
05:12:44|0.54804
05:12:46|0.54804
05:12:47|0.54804
05:12:48|0.54804
05:12:49|0.54804
05:12:50|0.54804
05:12:51|0.54804
05:12:52|0.54793
05:12:53|0.54793
05:12:54|0.54793
05:12:55|0.54793
05:12:56|0.54793
05:12:57|0.54793
05:12:58|0.5479
05:12:59|0.5479
05:13:00|0.5479
05:13:01|0.54789
05:13:02|0.54779
05:13:03|0.54763
05:13:04|0.5476
05:13:05|0.54766
05:13:06|0.54759
05:13:07|0.54759
05:13:08|0.54759
05:13:10|0.5476
05:13:10|0.5476
05:13:11|0.54766
05:13:12|0.54766
05:13:14|0.54766
05:13:15|0.54766
05:13:16|0.54766
05:13:17|0.54766
05:13:18|0.54766
05:13:19|0.5476
05:13:20|0.5476
05:13:21|0.5476
05:13:22|0.5476
05:13:23|0.5476
05:13:24|0.5476
05:13:25|0.5476
05:13:26|0.54779
05:13:27|0.54779
05:13:28|0.54779
05:13:29|0.54779
05:13:30|0.54779
05:13:31|0.54779
05:13:32|0.54774
05:13:33|0.54774
05:13:34|0.54774
05:13:35|0.54774
05:13:36|0.54757
05:13:37|0.54757
05:13:38|0.54757
05:13:39|0.54757
05:13:40|0.54756
05:13:41|0.54756
05:13:42|0.54758
05:13:43|0.54758
05:13:44|0.54758
05:13:45|0.54758
05:13:46|0.54758
05:13:47|0.54766
05:13:48|0.54766
05:13:49|0.54766
05:13:51|0.54766
05:13:51|0.54766
05:13:52|0.54766
05:13:53|0.54766
05:13:54|0.54766
05:13:56|0.54762
05:13:56|0.54762
05:13:57|0.54756
05:13:58|0.54756
05:13:59|0.54753
05:14:01|0.54753
05:14:01|0.54757
05:14:02|0.54757
05:14:03|0.54757
05:14:04|0.54757
05:14:05|0.54757
05:14:06|0.54757
05:14:07|0.54757
05:14:08|0.54758
05:14:09|0.54758
05:14:10|0.54751
05:14:11|0.54751
05:14:12|0.54758
05:14:14|0.54758
05:14:15|0.54758
05:14:16|0.54758
05:14:17|0.54758
05:14:18|0.54758
05:14:19|0.54758
05:14:20|0.54758
05:14:21|0.54758
05:14:22|0.54758
05:14:23|0.54758
05:14:24|0.54758
05:14:25|0.54758
05:14:26|0.54758
05:14:27|0.54758
05:14:36|0.54758
05:14:37|0.54757
05:14:38|0.54757
05:14:39|0.54757
05:14:40|0.54757
05:14:41|0.54757
05:14:42|0.54757
05:14:43|0.54757
05:14:44|0.54758
05:14:45|0.5475
05:14:46|0.54756
05:14:47|0.54769
05:14:48|0.54769
05:14:49|0.54769
05:14:50|0.54758
05:14:51|0.54771
05:14:52|0.54771
05:14:53|0.54771
05:14:54|0.54771
05:14:55|0.54771
05:14:56|0.54773
05:14:57|0.54773
05:14:58|0.54773
05:14:59|0.54773
05:15:00|0.54773
05:15:02|0.54777
05:15:02|0.54777
05:15:03|0.54773
05:15:04|0.54773
05:15:05|0.54773
05:15:06|0.54782
05:15:07|0.54782
05:15:08|0.54782
05:15:10|0.54782
05:15:10|0.54782
05:15:11|0.54784
05:15:12|0.54784
05:15:13|0.54784
05:15:15|0.54784
05:15:16|0.54784
05:15:17|0.54784
05:15:18|0.54782
05:15:19|0.54784
05:15:21|0.54784
05:15:22|0.54784
05:15:23|0.54784
05:15:24|0.54784
05:15:24|0.54785
05:15:26|0.54785
05:15:27|0.54785
05:15:28|0.54785
05:15:29|0.54785
05:15:30|0.54783
05:15:31|0.54783
05:15:31|0.54783
05:15:33|0.54783
05:15:34|0.54783
05:15:35|0.54787
05:15:36|0.54793
05:15:37|0.54799
05:15:38|0.54799
05:15:39|0.54799
05:15:40|0.54799
05:15:41|0.54799
05:15:42|0.54799
05:15:43|0.54799
05:15:44|0.54803
05:15:45|0.54803
05:15:46|0.54803
05:15:47|0.54803
05:15:47|0.54803
05:15:49|0.54812
05:15:49|0.54812
05:15:50|0.54812
05:15:52|0.54812
05:15:53|0.54812
05:15:54|0.54812
05:15:54|0.5483
05:15:56|0.5483
05:15:57|0.5483
05:15:58|0.5483
05:15:59|0.5483
05:16:00|0.5483
05:16:01|0.54808
05:16:02|0.54806
05:16:03|0.54805
05:16:04|0.54805
05:16:05|0.54805
05:16:06|0.54805
05:16:07|0.54805
05:16:08|0.54805
05:16:09|0.54805
05:16:10|0.54806
05:16:11|0.54809
05:16:13|0.54809
05:16:13|0.54809
05:16:14|0.54809
05:16:16|0.54809
05:16:17|0.54809
05:16:18|0.54809
05:16:19|0.54815
05:16:20|0.54815
05:16:20|0.54815
05:16:22|0.54815
05:16:23|0.54815
05:16:24|0.54815
05:16:25|0.54799
05:16:26|0.54799
05:16:27|0.54796
05:16:28|0.54796
05:16:29|0.54796
05:16:30|0.54796
05:16:31|0.54796
05:16:32|0.54796
05:16:33|0.54796
05:16:34|0.54796
05:16:35|0.54796
05:16:36|0.54796
05:16:37|0.54796
05:16:38|0.54796
05:16:39|0.54796
05:16:40|0.54796
05:16:41|0.54796
05:16:42|0.54796
05:16:43|0.54796
05:16:44|0.548
05:16:45|0.54796
05:16:46|0.54796
05:16:47|0.54796
05:16:48|0.54795
05:16:49|0.54795
05:16:50|0.54795
05:16:52|0.54808
05:16:52|0.54808
05:16:53|0.54808
05:16:54|0.54808
05:16:55|0.54789
05:16:56|0.54789
05:16:57|0.54789
05:16:58|0.54789
05:16:59|0.54789
05:17:00|0.54782
05:17:01|0.54788
05:17:02|0.54788
05:17:03|0.54788
05:17:04|0.54788
05:17:05|0.54788
05:17:06|0.54788
05:17:07|0.54788
05:17:08|0.54788
05:17:09|0.54788
05:17:10|0.54788
05:17:11|0.54788
05:17:12|0.54788
05:17:13|0.54788
05:17:14|0.54788
05:17:15|0.54788
05:17:17|0.54788
05:17:18|0.54788
05:17:19|0.54782
05:17:20|0.54782
05:17:21|0.54782
05:17:22|0.54782
05:17:23|0.54782
05:17:24|0.54782
05:17:25|0.54788
05:17:26|0.54788
05:17:27|0.54788
05:17:28|0.54788
05:17:29|0.54788
05:17:30|0.54788
05:17:31|0.54787
05:17:32|0.54787
05:17:33|0.54787
05:17:34|0.54787
05:17:35|0.54787
05:17:36|0.54786
05:17:37|0.54786
05:17:38|0.54786
05:17:39|0.54786
05:17:40|0.54786
05:17:41|0.54786
05:17:42|0.54787
05:17:43|0.54787
05:17:44|0.54787
05:17:45|0.54787
05:17:46|0.54787
05:17:47|0.54787
05:17:48|0.54787
05:17:49|0.54787
05:17:50|0.54787
05:17:51|0.54787
05:17:52|0.54787
05:17:53|0.54787
05:17:54|0.54787
05:17:55|0.54787
05:17:56|0.54787
05:17:57|0.54787
05:17:58|0.54787
05:17:59|0.54787
05:18:00|0.54787
05:18:01|0.54786
05:18:03|0.54786
05:18:03|0.54786
05:18:04|0.54786
05:18:05|0.54786
05:18:06|0.54786
05:18:08|0.54787
05:18:08|0.54787
05:18:09|0.54787
05:18:10|0.54787
05:18:11|0.54778
05:18:12|0.54777
05:18:13|0.54777
05:18:14|0.54777
05:18:15|0.54777
05:18:16|0.54777
05:18:17|0.54777
05:18:18|0.54777
05:18:20|0.54778
05:18:21|0.54778
05:18:22|0.54778
05:18:23|0.54778
05:18:24|0.54778
05:18:25|0.54756
05:18:25|0.54757
05:18:26|0.54756
05:18:27|0.54756
05:18:29|0.54751
05:18:30|0.54751
05:18:31|0.54751
05:18:32|0.54751
05:18:33|0.54751
05:18:34|0.54751
05:18:35|0.54751
05:18:36|0.54738
05:18:37|0.54738
05:18:38|0.54738
05:18:39|0.54738
05:18:40|0.54738
05:18:41|0.54738
05:18:42|0.54738
05:18:43|0.54738
05:18:44|0.54738
05:18:45|0.54723
05:18:46|0.54724
05:18:47|0.54724
05:18:48|0.54724
05:18:50|0.54737
05:18:50|0.54737
05:18:51|0.54737
05:18:52|0.54737
05:18:53|0.54737
05:18:54|0.54737
05:18:55|0.54737
05:18:56|0.54737
05:18:57|0.54737
05:18:58|0.54737
05:18:59|0.54737
05:19:00|0.54737
05:19:01|0.54729
05:19:02|0.54729
05:19:03|0.54737
05:19:04|0.54737
05:19:05|0.54737
05:19:06|0.54737
05:19:07|0.54734
05:19:08|0.54734
05:19:09|0.54734
05:19:10|0.54734
05:19:11|0.54734
05:19:12|0.54734
05:19:13|0.54734
05:19:14|0.54737
05:19:15|0.54737
05:19:17|0.54737
05:19:18|0.54737
05:19:19|0.54737
05:19:20|0.54737
05:19:21|0.54735
05:19:22|0.54737
05:19:23|0.54737
05:19:24|0.54737
05:19:24|0.54738
05:19:26|0.54726
05:19:27|0.54726
05:19:28|0.54735
05:19:29|0.54735
05:19:30|0.54735
05:19:31|0.54714
05:19:32|0.54727
05:19:34|0.54727
05:19:34|0.54727
05:19:35|0.54727
05:19:36|0.54727
05:19:37|0.54727
05:19:39|0.5472
05:19:39|0.54721
05:19:41|0.54721
05:19:41|0.54721
05:19:42|0.54721
05:19:44|0.54724
05:19:45|0.54724
05:19:46|0.54691
05:19:47|0.54676
05:19:47|0.54676
05:19:48|0.54681
05:19:50|0.54681
05:19:50|0.54635
05:19:52|0.54635
05:19:52|0.5468
05:19:53|0.5468
05:19:55|0.5468
05:19:56|0.54621
05:19:57|0.54616
05:19:58|0.54626
05:19:59|0.54626
05:20:00|0.54609
05:20:01|0.54609
05:20:02|0.54609
05:20:02|0.54625
05:20:04|0.54625
05:20:05|0.54625
05:20:06|0.54625
05:20:07|0.54646
05:20:08|0.54636
05:20:09|0.54649
05:20:09|0.54649
05:20:10|0.54649
05:20:12|0.54598
05:20:13|0.54598
05:20:14|0.54598
05:20:15|0.54598
05:20:16|0.54598
05:20:16|0.54618
05:20:18|0.54618
05:20:19|0.54611
05:20:20|0.54611
05:20:21|0.54611
05:20:22|0.54611
05:20:23|0.54598
05:20:24|0.54613
05:20:25|0.54593
05:20:26|0.54593
05:20:27|0.54599
05:20:28|0.54599
05:20:29|0.54594
05:20:30|0.54588
05:20:31|0.54588
05:20:32|0.54585
05:20:33|0.54591
05:20:34|0.54561
05:20:35|0.54561
05:20:36|0.54588
05:20:37|0.54593
05:20:38|0.54595
05:20:39|0.54595
05:20:40|0.546
05:20:41|0.546
05:20:42|0.54591
05:20:43|0.54591
05:20:44|0.54591
05:20:45|0.54591
05:20:46|0.54591
05:20:47|0.54591
05:20:48|0.546
05:20:49|0.546
05:20:50|0.54617
05:20:51|0.54617
05:20:52|0.54617
05:20:53|0.54612
05:20:54|0.54612
05:20:55|0.54612
05:20:56|0.54612
05:20:57|0.54612
05:20:58|0.54612
05:20:59|0.54612
05:21:01|0.54612
05:21:01|0.54621
05:21:02|0.54621
05:21:03|0.54622
05:21:04|0.54622
05:21:05|0.54622
05:21:06|0.54622
05:21:07|0.54624
05:21:08|0.54624
05:21:09|0.54624
05:21:10|0.54612
05:21:11|0.54612
05:21:12|0.54613
05:21:13|0.54613
05:21:14|0.54613
05:21:15|0.54612
05:21:17|0.54612
05:21:17|0.54626
05:21:18|0.54626
05:21:20|0.54626
05:21:21|0.54626
05:21:22|0.54626
05:21:23|0.54626
05:21:25|0.54626
05:21:26|0.54609
05:21:27|0.54609
05:21:28|0.54609
05:21:29|0.54609
05:21:30|0.54609
05:21:31|0.54609
05:21:32|0.54609
05:21:33|0.54627
05:21:34|0.54627
05:21:35|0.54627
05:21:36|0.54627
05:21:37|0.54639
05:21:38|0.54639
05:21:39|0.54639
05:21:40|0.54639
05:21:41|0.54639
05:21:42|0.54639
05:21:43|0.54639
05:21:44|0.54639
05:21:45|0.54639
05:21:46|0.54639
05:21:47|0.54639
05:21:48|0.54639
05:21:49|0.54639
05:21:50|0.54639
05:21:51|0.54639
05:21:52|0.54639
05:21:53|0.54639
05:21:54|0.54639
05:21:55|0.54627
05:21:56|0.54627
05:21:57|0.54627
05:21:58|0.54627
05:21:59|0.54627
05:22:00|0.54627
05:22:01|0.54626
05:22:02|0.54626
05:22:03|0.54626
05:22:04|0.54626
05:22:05|0.54626
05:22:06|0.54617
05:22:07|0.54617
05:22:08|0.54617
05:22:09|0.54617
05:22:10|0.54617
05:22:12|0.54617
05:22:12|0.54617
05:22:13|0.54617
05:22:14|0.54617
05:22:16|0.54617
05:22:17|0.54617
05:22:17|0.54625
05:22:18|0.54625
05:22:20|0.54627
05:22:20|0.54627
05:22:22|0.54627
05:22:23|0.54627
05:22:25|0.54649
05:22:26|0.54649
05:22:27|0.54649
05:22:28|0.54649
05:22:29|0.54649
05:22:30|0.54649
05:22:30|0.54648
05:22:32|0.54648
05:22:33|0.54651
05:22:34|0.5436
05:22:35|0.54419
05:22:36|0.54327
05:22:37|0.5432
05:22:38|0.54327
05:22:39|0.54329
05:22:40|0.54385
05:22:40|0.54388
05:22:42|0.5438
05:22:43|0.54395
05:22:44|0.54398
05:22:45|0.5438
05:22:46|0.54392
05:22:47|0.54392
05:22:48|0.5438
05:22:49|0.54407
05:22:50|0.54411
05:22:51|0.54411
05:22:52|0.54422
05:22:53|0.54434
05:22:54|0.54434
05:22:55|0.54434
05:22:56|0.54404
05:22:57|0.54404
05:22:58|0.5443
05:22:59|0.5443
05:23:00|0.54433
05:23:01|0.54433
05:23:02|0.54432
05:23:03|0.54442
05:23:05|0.54459
05:23:06|0.54459
05:23:06|0.54473
05:23:07|0.54473
05:23:08|0.54475
05:23:09|0.54475
05:23:11|0.54475
05:23:11|0.54476
05:23:12|0.54476
05:23:14|0.54474
05:23:15|0.54474
05:23:15|0.54474
05:23:17|0.54474
05:23:17|0.54474
05:23:19|0.54474
05:23:19|0.54474
05:23:20|0.54474
05:23:21|0.54488
05:23:22|0.54488
05:23:24|0.54488
05:23:25|0.54488
05:23:26|0.54488
05:23:26|0.54481
05:23:28|0.54481
05:23:29|0.54489
05:23:30|0.54489
05:23:31|0.54491
05:23:32|0.54491
05:23:33|0.54491
05:23:34|0.54491
05:23:35|0.54496
05:23:37|0.54496
05:23:37|0.54496
05:23:38|0.54496
05:23:39|0.54453
05:23:40|0.54453
05:23:41|0.54453
05:23:42|0.54465
05:23:43|0.54466
05:23:45|0.54466
05:23:46|0.54448
05:23:46|0.54465
05:23:47|0.54481
05:23:49|0.54481
05:23:50|0.54481
05:23:50|0.54464
05:23:51|0.54464
05:23:53|0.54464
05:23:54|0.54479
05:23:55|0.54462
05:23:56|0.54462
05:23:57|0.54462
05:23:58|0.54467
05:23:59|0.54467
05:24:00|0.54467
05:24:01|0.54467
05:24:02|0.54467
05:24:03|0.54454
05:24:04|0.54454
05:24:04|0.54466
05:24:06|0.54476
05:24:07|0.54476
05:24:08|0.54476
05:24:09|0.54476
05:24:10|0.54476
05:24:11|0.54485
05:24:12|0.54485
05:24:13|0.54485
05:24:13|0.54488
05:24:15|0.54488
05:24:16|0.54502
05:24:17|0.54502
05:24:18|0.54502
05:24:19|0.54502
05:24:19|0.54489
05:24:20|0.54489
05:24:22|0.54489
05:24:23|0.54489
05:24:24|0.54489
05:24:26|0.54489
05:24:26|0.54489
05:24:27|0.54489
05:24:29|0.5448
05:24:30|0.5448
05:24:31|0.5448
05:24:31|0.5448
05:24:33|0.5448
05:24:33|0.5448
05:24:35|0.5448
05:24:35|0.54498
05:24:37|0.54498
05:24:38|0.54498
05:24:39|0.54498
05:24:40|0.54498
05:24:41|0.54498
05:24:42|0.54485
05:24:43|0.54485
05:24:44|0.54485
05:24:44|0.54496
05:24:46|0.54496
05:24:47|0.54496
05:24:48|0.54496
05:24:49|0.54496
05:24:50|0.54496
05:24:51|0.54496
05:24:52|0.54479
05:24:53|0.54479
05:24:54|0.54479
05:24:55|0.54479
05:24:56|0.54472
05:24:57|0.54472
05:24:58|0.54476
05:24:59|0.54476
05:25:00|0.54485
05:25:01|0.54485
05:25:02|0.54482
05:25:03|0.54482
05:25:04|0.54482
05:25:06|0.54482
05:25:06|0.54482
05:25:07|0.54482
05:25:08|0.54482
05:25:09|0.54482
05:25:10|0.54482
05:25:11|0.54482
05:25:12|0.54467
05:25:13|0.54467
05:25:14|0.54467
05:25:15|0.54458
05:25:16|0.54458
05:25:17|0.54458
05:25:18|0.54426
05:25:19|0.54426
05:25:20|0.54426
05:25:21|0.54398
05:25:22|0.54398
05:25:23|0.54399
05:25:25|0.54399
05:25:26|0.54399
05:25:28|0.54377
05:25:28|0.54377
05:25:30|0.54403
05:25:31|0.54403
05:25:32|0.54403
05:25:33|0.54389
05:25:34|0.54393
05:25:35|0.54393
05:25:36|0.54393
05:25:37|0.54393
05:25:38|0.54393
05:25:39|0.54393
05:25:40|0.54393
05:25:41|0.5438
05:25:42|0.5438
05:25:43|0.5438
05:25:44|0.5438
05:25:45|0.5439
05:25:46|0.54399
05:25:47|0.54399
05:25:48|0.54399
05:25:49|0.54399
05:25:50|0.54399
05:25:51|0.54399
05:25:52|0.54399
05:25:53|0.54403
05:25:54|0.54403
05:25:55|0.54413
05:25:56|0.54413
05:25:57|0.54436
05:25:58|0.54436
05:25:59|0.54425
05:26:00|0.54413
05:26:01|0.54413
05:26:02|0.54413
05:26:03|0.54413
05:26:04|0.54413
05:26:05|0.54413
05:26:06|0.54413
05:26:07|0.54413
05:26:08|0.54413
05:26:09|0.54413
05:26:11|0.54413
05:26:11|0.54413
05:26:12|0.54413
05:26:13|0.54434
05:26:14|0.54434
05:26:15|0.54443
05:26:16|0.54443
05:26:17|0.54443
05:26:18|0.54443
05:26:19|0.54444
05:26:20|0.54444
05:26:21|0.54444
05:26:22|0.54444
05:26:23|0.54458
05:26:24|0.54458
05:26:26|0.54458
05:26:27|0.54458
05:26:28|0.54444
05:26:29|0.54444
05:26:30|0.54434
05:26:31|0.54458
05:26:32|0.54458
05:26:33|0.54458
05:26:34|0.54458
05:26:35|0.54458
05:26:36|0.54458
05:26:37|0.54458
05:26:38|0.54458
05:26:39|0.54458
05:26:40|0.54458
05:26:41|0.54464
05:26:42|0.54447
05:26:43|0.54458
05:26:44|0.54448
05:26:45|0.54448
05:26:46|0.54448
05:26:47|0.54448
05:26:48|0.54448
05:26:49|0.54448
05:26:50|0.54434
05:26:51|0.54434
05:26:52|0.54434
05:26:53|0.54434
05:26:54|0.54399
05:26:55|0.54399
05:26:56|0.54399
05:26:57|0.54399
05:26:58|0.54399
05:26:59|0.54399
05:27:00|0.54399
05:27:01|0.54399
05:27:02|0.54399
05:27:04|0.544
05:27:04|0.544
05:27:05|0.544
05:27:06|0.544
05:27:07|0.54415
05:27:08|0.54415
05:27:09|0.54415
05:27:10|0.54415
05:27:11|0.54415
05:27:12|0.54415
05:27:13|0.54415
05:27:14|0.54415
05:27:15|0.54415
05:27:16|0.54415
05:27:17|0.54415
05:27:18|0.54415
05:27:19|0.54433
05:27:20|0.54417
05:27:21|0.54415
05:27:23|0.54415
05:27:23|0.54415
05:27:24|0.54415
05:27:25|0.54415
05:27:27|0.54414
05:27:27|0.54399
05:27:29|0.54399
05:27:30|0.54399
05:27:31|0.54406
05:27:32|0.54421
05:27:34|0.54421
05:27:35|0.54421
05:27:36|0.54421
05:27:36|0.54421
05:27:38|0.54421
05:27:39|0.54421
05:27:40|0.54421
05:27:41|0.54421
05:27:42|0.54421
05:27:43|0.54421
05:27:44|0.54421
05:27:45|0.54421
05:27:46|0.54406
05:27:47|0.54406
05:27:48|0.54406
05:27:49|0.54405
05:27:50|0.54405
05:27:51|0.54405
05:27:52|0.54425
05:27:53|0.54425
05:27:55|0.54425
05:27:55|0.54425
05:27:56|0.54425
05:27:57|0.54425
05:27:58|0.54425
05:27:59|0.54425
05:28:00|0.5442
05:28:01|0.5442
05:28:02|0.5442
05:28:03|0.5442
05:28:04|0.54428
05:28:05|0.5443
05:28:06|0.5443
05:28:07|0.5443
05:28:08|0.5443
05:28:09|0.54442
05:28:10|0.54442
05:28:11|0.54442
05:28:12|0.54442
05:28:13|0.54442
05:28:14|0.54442
05:28:15|0.54442
05:28:16|0.54442
05:28:17|0.54442
05:28:18|0.54442
05:28:19|0.54442
05:28:20|0.54442
05:28:21|0.54442
05:28:22|0.54436
05:28:23|0.54436
05:28:24|0.54436
05:28:25|0.54436
05:28:26|0.54436
05:28:28|0.54436
05:28:29|0.54436
05:28:30|0.54442
05:28:31|0.54465
05:28:32|0.54465
05:28:33|0.54458
05:28:34|0.54458
05:28:35|0.54458
05:28:36|0.54458
05:28:37|0.54458
05:28:38|0.54458
05:28:39|0.54458
05:28:40|0.54458
05:28:41|0.54458
05:28:42|0.54458
05:28:43|0.54458
05:28:44|0.54458
05:28:46|0.54456
05:28:46|0.54447
05:28:47|0.54447
05:28:48|0.54447
05:28:49|0.54447
05:28:50|0.54447
05:28:51|0.54452
05:28:52|0.54452
05:28:53|0.54452
05:28:54|0.54452
05:28:56|0.54452
05:28:56|0.54452
05:28:57|0.54437
05:28:58|0.54437
05:28:59|0.54437
05:29:00|0.54437
05:29:01|0.54437
05:29:02|0.54437
05:29:04|0.54452
05:29:05|0.54452
05:29:05|0.54452
05:29:07|0.54452
05:29:07|0.54452
05:29:09|0.54452
05:29:09|0.54452
05:29:11|0.54452
05:29:12|0.54452
05:29:13|0.5447
05:29:13|0.5447
05:29:15|0.5447
05:29:15|0.5447
05:29:16|0.5447
05:29:18|0.5447
05:29:18|0.54473
05:29:20|0.54473
05:29:21|0.54473
05:29:22|0.54478
05:29:23|0.54478
05:29:24|0.54478
05:29:25|0.54491
05:29:25|0.54491
05:29:27|0.54491
05:29:28|0.54491
05:29:29|0.54499
05:29:31|0.54499
05:29:32|0.5449
05:29:33|0.54525
05:29:33|0.54525
05:29:35|0.54509
05:29:36|0.54501
05:29:36|0.54501
05:29:38|0.54501
05:29:39|0.54501
05:29:40|0.5449
05:29:41|0.5449
05:29:42|0.5449
05:29:43|0.5449
05:29:44|0.54497
05:29:45|0.54502
05:29:46|0.54502
05:29:47|0.54502
05:29:48|0.54502
05:29:49|0.54502
05:29:50|0.54491
05:29:51|0.54489
05:29:52|0.54489
05:29:53|0.54489
05:29:54|0.54489
05:29:55|0.54487
05:29:56|0.54487
05:29:57|0.54487
05:29:58|0.54502
05:29:59|0.54502
05:30:00|0.54502
05:30:01|0.54502
05:30:02|0.54502
05:30:03|0.54502
05:30:04|0.54517
05:30:05|0.54517
05:30:06|0.54517
05:30:07|0.54517
05:30:08|0.54517
05:30:09|0.54517
05:30:10|0.54517
05:30:11|0.54517
05:30:12|0.54519
05:30:13|0.54519
05:30:14|0.54519
05:30:15|0.54519
05:30:16|0.54519
05:30:17|0.54519
05:30:18|0.54519
05:30:19|0.54519
05:30:20|0.54519
05:30:21|0.54519
05:30:22|0.54519
05:30:23|0.54519
05:30:24|0.54519
05:30:25|0.54519
05:30:26|0.54523
05:30:27|0.54535
05:30:28|0.54535
05:30:30|0.54535
05:30:31|0.54535
05:30:32|0.54535
05:30:33|0.54557
05:30:35|0.54562
05:30:36|0.54561
05:30:36|0.54561
05:30:38|0.54561
05:30:38|0.54561
05:30:40|0.54561
05:30:40|0.54561
05:30:41|0.54561
05:30:43|0.54561
05:30:43|0.54561
05:30:45|0.54561
05:30:45|0.54561
05:30:47|0.54561
05:30:47|0.5456
05:30:49|0.54563
05:30:49|0.54563
05:30:50|0.54563
05:30:51|0.54512
05:30:53|0.54513
05:30:54|0.54513
05:30:54|0.54524
05:30:55|0.54524
05:30:56|0.54524
05:30:58|0.54539
05:30:58|0.54539
05:31:00|0.54539
05:31:01|0.54539
05:31:03|0.54536
05:31:03|0.54536
05:31:04|0.54536
05:31:05|0.54536
05:31:07|0.54536
05:31:07|0.54539
05:31:08|0.54539
05:31:09|0.54539
05:31:10|0.5455
05:31:11|0.5455
05:31:12|0.54554
05:31:13|0.54554
05:31:14|0.54548
05:31:15|0.54548
05:31:16|0.54548
05:31:18|0.54539
05:31:18|0.54539
05:31:19|0.54539
05:31:20|0.54539
05:31:21|0.54539
05:31:22|0.54539
05:31:23|0.54539
05:31:24|0.54539
05:31:25|0.54539
05:31:26|0.54539
05:31:27|0.54539
05:31:28|0.54539
05:31:29|0.54545
05:31:31|0.54545
05:31:32|0.54545
05:31:33|0.5456
05:31:35|0.5456
05:31:36|0.5456
05:31:36|0.5456
05:31:38|0.5456
05:31:39|0.5456
05:31:40|0.5456
05:31:41|0.54555
05:31:42|0.54555
05:31:42|0.54555
05:31:43|0.54561
05:31:44|0.54561
05:31:46|0.54561
05:31:47|0.54561
05:31:47|0.54556
05:31:49|0.54546
05:31:49|0.54546
05:31:51|0.54546
05:31:51|0.54546
05:31:52|0.54556
05:31:54|0.54556
05:31:55|0.54556
05:31:55|0.54556
05:31:57|0.54556
05:31:58|0.54556
05:31:58|0.54556
05:32:00|0.54568
05:32:01|0.54567
05:32:02|0.54567
05:32:03|0.54567
05:32:04|0.5456
05:32:05|0.5456
05:32:06|0.5456
05:32:07|0.5456
05:32:08|0.5456
05:32:09|0.5456
05:32:10|0.5456
05:32:11|0.5456
05:32:12|0.54562
05:32:13|0.54562
05:32:14|0.54562
05:32:14|0.54562
05:32:16|0.54562
05:32:16|0.54562
05:32:18|0.54562
05:32:19|0.54562
05:32:20|0.54562
05:32:21|0.54562
05:32:22|0.54562
05:32:22|0.54562
05:32:23|0.54562
05:32:24|0.54574
05:32:26|0.54573
05:32:27|0.54574
05:32:27|0.54574
05:32:29|0.54574
05:32:29|0.54574
05:32:30|0.54574
05:32:32|0.54574
05:32:34|0.54581
05:32:35|0.54573
05:32:36|0.54573
05:32:37|0.54573
05:32:38|0.54573
05:32:39|0.54586
05:32:40|0.54586
05:32:41|0.54586
05:32:42|0.54586
05:32:43|0.54586
05:32:44|0.54586
05:32:45|0.54586
05:32:46|0.54586
05:32:47|0.54579
05:32:48|0.54586
05:32:49|0.54586
05:32:50|0.5459
05:32:51|0.5459
05:32:52|0.5459
05:32:53|0.5459
05:32:54|0.5459
05:32:55|0.5459
05:32:56|0.5459
05:32:57|0.5459
05:32:58|0.5459
05:32:59|0.5459
05:33:00|0.5459
05:33:01|0.5459
05:33:02|0.5459
05:33:03|0.5459
05:33:04|0.5459
05:33:06|0.5459
05:33:07|0.5459
05:33:08|0.54599
05:33:08|0.54599
05:33:10|0.54599
05:33:10|0.54599
05:33:12|0.54599
05:33:12|0.54618
05:33:14|0.54618
05:33:14|0.54611
05:33:15|0.54611
05:33:17|0.54611
05:33:17|0.54611
05:33:18|0.54614
05:33:19|0.54614
05:33:21|0.54618
05:33:22|0.54618
05:33:22|0.54633
05:33:23|0.54633
05:33:24|0.54633
05:33:26|0.54633
05:33:27|0.54633
05:33:28|0.5464
05:33:29|0.5464
05:33:30|0.5464
05:33:31|0.5464
05:33:31|0.5464
05:33:33|0.5464
05:33:34|0.5464
05:33:36|0.54637
05:33:37|0.54618
05:33:38|0.54618
05:33:39|0.54618
05:33:40|0.54619
05:33:41|0.54619
05:33:42|0.54619
05:33:42|0.54619
05:33:43|0.54619
05:33:45|0.54619
05:33:45|0.54619
05:33:46|0.54619
05:33:48|0.54619
05:33:49|0.5462
05:33:50|0.5462
05:33:51|0.5461
05:33:52|0.54591
05:33:52|0.54592
05:33:54|0.54592
05:33:55|0.54615
05:33:56|0.54615
05:33:57|0.54615
05:33:57|0.54615
05:33:59|0.54615
05:34:00|0.54615
05:34:01|0.54615
05:34:02|0.54622
05:34:03|0.54644
05:34:03|0.54644
05:34:04|0.54644
05:34:06|0.5464
05:34:07|0.5464
05:34:08|0.5464
05:34:09|0.54646
05:34:10|0.54646
05:34:11|0.54646
05:34:12|0.54646
05:34:13|0.54648
05:34:14|0.54648
05:34:15|0.54648
05:34:16|0.54648
05:34:17|0.54648
05:34:18|0.54648
05:34:19|0.54648
05:34:20|0.54648
05:34:21|0.54648
05:34:22|0.54648
05:34:23|0.54648
05:34:24|0.54652
05:34:25|0.54652
05:34:27|0.54652
05:34:27|0.54652
05:34:28|0.54652
05:34:29|0.54652
05:34:30|0.54613
05:34:32|0.54613
05:34:33|0.54613
05:34:34|0.54613
05:34:35|0.54613
05:34:36|0.54613
05:34:37|0.54613
05:34:38|0.54613
05:34:39|0.54613
05:34:40|0.54603
05:34:41|0.54603
05:34:42|0.54603
05:34:43|0.54603
05:34:44|0.54603
05:34:45|0.54602
05:34:46|0.54602
05:34:47|0.54602
05:34:48|0.54602
05:34:51|0.54584
05:34:52|0.54556
05:34:52|0.54556
05:34:54|0.54556
05:34:55|0.54562
05:34:56|0.54556
05:34:57|0.54556
05:34:58|0.54556
05:34:59|0.54556
05:35:00|0.54556
05:35:00|0.54556
05:35:02|0.54556
05:35:03|0.54556
05:35:05|0.54556
05:35:05|0.54556
05:35:06|0.54556
05:35:07|0.54561
05:35:08|0.54561
05:35:09|0.54561
05:35:10|0.54561
05:35:11|0.54561
05:35:12|0.54556
05:35:13|0.54556
05:35:14|0.54564
05:35:15|0.54555
05:35:16|0.54555
05:35:17|0.54555
05:35:18|0.54554
05:35:19|0.5454
05:35:20|0.54535
05:35:21|0.54524
05:35:22|0.54537
05:35:23|0.5454
05:35:24|0.5454
05:35:25|0.5454
05:35:26|0.5454
05:35:27|0.5454
05:35:28|0.5454
05:35:29|0.5455
05:35:30|0.5455
05:35:31|0.54569
05:35:32|0.54569
05:35:33|0.54569
05:35:35|0.54569
05:35:36|0.54569
05:35:37|0.54569
05:35:38|0.54569
05:35:39|0.54569
05:35:40|0.54569
05:35:41|0.54569
05:35:43|0.54569
05:35:44|0.54569
05:35:45|0.54569
05:35:46|0.54584
05:35:46|0.54584
05:35:48|0.54584
05:35:49|0.54584
05:35:50|0.54584
05:35:51|0.54584
05:35:52|0.54584
05:35:53|0.54584
05:35:53|0.54584
05:35:54|0.54584
05:35:55|0.54584
05:35:57|0.54584
05:35:58|0.54584
05:35:59|0.54584
05:36:00|0.54589
05:36:01|0.54589
05:36:02|0.54589
05:36:03|0.54589
05:36:04|0.54589
05:36:05|0.54589
05:36:06|0.54589
05:36:07|0.54589
05:36:08|0.54589
05:36:09|0.54585
05:36:10|0.54585
05:36:11|0.54585
05:36:12|0.54585
05:36:13|0.54585
05:36:14|0.54585
05:36:15|0.54585
05:36:16|0.54585
05:36:17|0.54584
05:36:18|0.54584
05:36:19|0.54608
05:36:20|0.54613
05:36:21|0.54624
05:36:22|0.54624
05:36:23|0.54624
05:36:24|0.54624
05:36:25|0.54624
05:36:26|0.54624
05:36:27|0.54624
05:36:28|0.54624
05:36:29|0.54624
05:36:30|0.54624
05:36:31|0.54624
05:36:32|0.54624
05:36:33|0.54624
05:36:34|0.54624
05:36:35|0.54624
05:36:37|0.54624
05:36:38|0.54624
05:36:39|0.54624
05:36:40|0.54624
05:36:41|0.54624
05:36:42|0.54624
05:36:44|0.54624
05:36:44|0.54624
05:36:45|0.54624
05:36:46|0.54624
05:36:47|0.54624
05:36:48|0.54624
05:36:49|0.54624
05:36:50|0.54627
05:36:51|0.54627
05:36:52|0.54627
05:36:53|0.54627
05:36:54|0.54627
05:36:55|0.54627
05:36:56|0.54627
05:36:57|0.54627
05:36:58|0.54627
05:36:59|0.54627
05:37:00|0.54627
05:37:01|0.54626
05:37:02|0.54626
05:37:03|0.54637
05:37:04|0.54637
05:37:05|0.54637
05:37:06|0.54637
05:37:07|0.54637
05:37:08|0.54637
05:37:09|0.54631
05:37:10|0.54631
05:37:11|0.54652
05:37:12|0.54638
05:37:14|0.54638
05:37:14|0.54638
05:37:15|0.54638
05:37:16|0.54651
05:37:17|0.54651
05:37:18|0.54651
05:37:19|0.54651
05:37:20|0.54651
05:37:21|0.54651
05:37:22|0.54651
05:37:23|0.54657
05:37:24|0.54657
05:37:25|0.54657
05:37:26|0.54657
05:37:27|0.54657
05:37:28|0.54658
05:37:29|0.54658
05:37:30|0.54658
05:37:31|0.54658
05:37:32|0.54658
05:37:33|0.54658
05:37:34|0.54658
05:37:35|0.54658
05:37:37|0.54658
05:37:37|0.54659
05:37:39|0.54659
05:37:40|0.54659
05:37:41|0.54659
05:37:42|0.5466
05:37:43|0.5466
05:37:44|0.5466
05:37:45|0.5466
05:37:46|0.5466
05:37:47|0.5466
05:37:48|0.5466
05:37:49|0.5466
05:37:50|0.5466
05:37:51|0.54657
05:37:52|0.54657
05:37:53|0.54657
05:37:54|0.54657
05:37:56|0.54657
05:37:56|0.54657
05:37:57|0.54678
05:37:58|0.54678
05:37:59|0.54678
05:38:01|0.54678
05:38:01|0.54678
05:38:02|0.54678
05:38:03|0.54678
05:38:04|0.54691
05:38:06|0.54691
05:38:06|0.54691
05:38:07|0.54691
05:38:08|0.54691
05:38:09|0.54691
05:38:10|0.54689
05:38:11|0.54689
05:38:12|0.54689
05:38:13|0.54689
05:38:14|0.54689
05:38:15|0.5469
05:38:16|0.5469
05:38:17|0.5469
05:38:18|0.5469
05:38:19|0.5469
05:38:20|0.5469
05:38:21|0.5469
05:38:22|0.5469
05:38:23|0.5469
05:38:24|0.5469
05:38:25|0.5469
05:38:26|0.5469
05:38:27|0.5469
05:38:28|0.5469
05:38:29|0.5469
05:38:30|0.5469
05:38:31|0.5469
05:38:32|0.5469
05:38:33|0.5469
05:38:34|0.5469
05:38:35|0.5469
05:38:36|0.5469
05:38:38|0.54698
05:38:39|0.54687
05:38:40|0.54687
05:38:41|0.54687
05:38:43|0.54686
05:38:44|0.54686
05:38:44|0.54697
05:38:45|0.54697
05:38:46|0.54694
05:38:47|0.54702
05:38:49|0.54702
05:38:49|0.54702
05:38:50|0.54702
05:38:51|0.54702
05:38:52|0.54702
05:38:53|0.54702
05:38:54|0.54702
05:38:55|0.54702
05:38:56|0.54702
05:38:57|0.54702
05:38:58|0.54702
05:38:59|0.54703
05:39:00|0.54704
05:39:01|0.54704
05:39:02|0.54704
05:39:03|0.54706
05:39:05|0.54706
05:39:05|0.54706
05:39:06|0.54706
05:39:07|0.54706
05:39:08|0.54712
05:39:10|0.54712
05:39:11|0.54726
05:39:12|0.54726
05:39:13|0.54726
05:39:13|0.54726
05:39:15|0.54726
05:39:15|0.54707
05:39:17|0.54712
05:39:18|0.54712
05:39:19|0.54712
05:39:20|0.54712
05:39:21|0.54712
05:39:22|0.54712
05:39:23|0.54712
05:39:24|0.54712
05:39:25|0.54712
05:39:26|0.54712
05:39:27|0.54712
05:39:28|0.54712
05:39:29|0.54712
05:39:30|0.54712
05:39:31|0.54712
05:39:32|0.54712
05:39:33|0.54712
05:39:35|0.54712
05:39:35|0.54704
05:39:36|0.54697
05:39:37|0.54703
05:39:39|0.54703
05:39:43|0.54703
05:39:44|0.54703
05:39:45|0.54703
05:39:46|0.54703
05:39:47|0.54703
05:39:48|0.54703
05:39:49|0.54703
05:39:50|0.54703
05:39:51|0.54703
05:39:52|0.54703
05:39:53|0.54703
05:39:54|0.54703
05:39:55|0.54703
05:39:56|0.54703
05:39:57|0.54703
05:39:58|0.54703
05:39:59|0.54703
05:40:00|0.54704
05:40:02|0.54704
05:40:02|0.54704
05:40:03|0.54712
05:40:04|0.54712
05:40:05|0.54712
05:40:07|0.54712
05:40:07|0.54712
05:40:09|0.54712
05:40:09|0.54712
05:40:11|0.54712
05:40:12|0.54712
05:40:13|0.54711
05:40:14|0.54711
05:40:14|0.54711
05:40:15|0.54711
05:40:16|0.54711
05:40:17|0.54703
05:40:18|0.54703
05:40:19|0.54703
05:40:20|0.54703
05:40:22|0.54703
05:40:22|0.54693
05:40:24|0.54698
05:40:24|0.54698
05:40:25|0.54698
05:40:26|0.54698
05:40:27|0.54692
05:40:29|0.54693
05:40:30|0.54693
05:40:31|0.54693
05:40:32|0.54693
05:40:32|0.54693
05:40:34|0.54693
05:40:34|0.54683
05:40:36|0.54683
05:40:36|0.54683
05:40:38|0.54683
05:40:39|0.54683
05:40:40|0.54683
05:40:41|0.54683
05:40:42|0.54685
05:40:43|0.54685
05:40:45|0.54684
05:40:46|0.54684
05:40:47|0.54684
05:40:48|0.54684
05:40:48|0.54684
05:40:50|0.54684
05:40:50|0.54684
05:40:52|0.54684
05:40:53|0.54684
05:40:54|0.54684
05:40:55|0.54669
05:40:56|0.54666
05:40:57|0.54666
05:40:57|0.54666
05:40:59|0.54666
05:41:00|0.54666
05:41:01|0.54666
05:41:02|0.54666
05:41:03|0.54666
05:41:03|0.54666
05:41:05|0.54666
05:41:06|0.54646
05:41:07|0.54641
05:41:07|0.54641
05:41:09|0.54664
05:41:10|0.54664
05:41:11|0.54664
05:41:12|0.54664
05:41:13|0.54668
05:41:13|0.54668
05:41:15|0.54668
05:41:16|0.54668
05:41:16|0.54668
05:41:18|0.54651
05:41:19|0.54653
05:41:20|0.54653
05:41:21|0.54653
05:41:22|0.54674
05:41:23|0.54674
05:41:23|0.54658
05:41:25|0.54658
05:41:26|0.54658
05:41:27|0.54658
05:41:28|0.54658
05:41:28|0.54658
05:41:29|0.54658
05:41:30|0.54658
05:41:31|0.54674
05:41:33|0.54674
05:41:34|0.54674
05:41:34|0.54674
05:41:36|0.54674
05:41:37|0.54674
05:41:38|0.54674
05:41:39|0.54674
05:41:39|0.54674
05:41:41|0.54674
05:41:43|0.54674
05:41:44|0.54674
05:41:45|0.54674
05:41:46|0.54679
05:41:47|0.54679
05:41:48|0.54679
05:41:49|0.54679
05:41:50|0.54679
05:41:51|0.54679
05:41:52|0.54679
05:41:53|0.54679
05:41:55|0.54687
05:41:56|0.54687
05:41:57|0.54679
05:41:58|0.54679
05:41:59|0.54679
05:42:00|0.54679
05:42:01|0.54679
05:42:02|0.54679
05:42:03|0.54679
05:42:04|0.54679
05:42:05|0.54686
05:42:06|0.54662
05:42:06|0.54662
05:42:08|0.54662
05:42:08|0.54662
05:42:10|0.54664
05:42:11|0.54664
05:42:12|0.54664
05:42:13|0.54617
05:42:14|0.54617
05:42:15|0.54617
05:42:16|0.54617
05:42:17|0.546
05:42:18|0.546
05:42:19|0.546
05:42:20|0.54595
05:42:21|0.54595
05:42:22|0.54595
05:42:23|0.54595
05:42:24|0.54595
05:42:25|0.54595
05:42:26|0.54595
05:42:27|0.54595
05:42:28|0.54595
05:42:29|0.54595
05:42:30|0.54595
05:42:32|0.54595
05:42:32|0.54595
05:42:33|0.54595
05:42:34|0.5457
05:42:35|0.5457
05:42:37|0.5457
05:42:37|0.5457
05:42:38|0.5457
05:42:39|0.54571
05:42:40|0.54571
05:42:42|0.54571
05:42:43|0.54571
05:42:44|0.54571
05:42:46|0.54571
05:42:46|0.54571
05:42:47|0.54571
05:42:49|0.54571
05:42:50|0.54571
05:42:51|0.54571
05:42:51|0.54572
05:42:53|0.54572
05:42:54|0.54572
05:42:55|0.54572
05:42:56|0.54572
05:42:57|0.54572
05:42:58|0.54572
05:42:59|0.54572
05:43:00|0.54572
05:43:01|0.54572
05:43:02|0.54595
05:43:03|0.54601
05:43:04|0.54601
05:43:05|0.54601
05:43:06|0.54601
05:43:07|0.54613
05:43:08|0.54613
05:43:09|0.54613
05:43:10|0.54616
05:43:11|0.54616
05:43:12|0.54616
05:43:13|0.54616
05:43:14|0.54616
05:43:15|0.54616
05:43:16|0.54628
05:43:18|0.54626
05:43:19|0.54626
05:43:20|0.54626
05:43:21|0.54626
05:43:22|0.54626
05:43:22|0.54626
05:43:24|0.54626
05:43:25|0.54626
05:43:25|0.54626
05:43:27|0.54626
05:43:27|0.54626
05:43:29|0.54626
05:43:29|0.54626
05:43:31|0.54626
05:43:31|0.54626
05:43:32|0.54626
05:43:33|0.54626
05:43:34|0.54626
05:43:35|0.54639
05:43:37|0.54639
05:43:37|0.54639
05:43:38|0.54627
05:43:39|0.54627
05:43:41|0.54627
05:43:42|0.54627
05:43:42|0.54636
05:43:44|0.54636
05:43:46|0.54627
05:43:46|0.54605
05:43:48|0.54605
05:43:48|0.54605
05:43:49|0.54605
05:43:50|0.54605
05:43:52|0.54605
05:43:53|0.54605
05:43:53|0.54605
05:43:54|0.54605
05:43:55|0.54605
05:43:57|0.54605
05:43:57|0.54605
05:43:59|0.54605
05:44:00|0.54605
05:44:01|0.54605
05:44:02|0.54605
05:44:03|0.54627
05:44:04|0.54627
05:44:05|0.54627
05:44:06|0.54584
05:44:07|0.54584
05:44:08|0.54584
05:44:09|0.54584
05:44:10|0.54584
05:44:11|0.54584
05:44:12|0.54584
05:44:13|0.54584
05:44:14|0.54584
05:44:15|0.54615
05:44:16|0.54607
05:44:17|0.54607
05:44:18|0.54607
05:44:19|0.54607
05:44:20|0.54607
05:44:21|0.54616
05:44:22|0.54608
05:44:23|0.54588
05:44:24|0.54588
05:44:25|0.54588
05:44:26|0.54588
05:44:27|0.54588
05:44:28|0.54588
05:44:29|0.54588
05:44:30|0.54588
05:44:31|0.54588
05:44:32|0.54588
05:44:33|0.54588
05:44:34|0.54588
05:44:35|0.54588
05:44:36|0.54588
05:44:37|0.54588
05:44:38|0.54588
05:44:39|0.54588
05:44:40|0.54588
05:44:41|0.54588
05:44:42|0.54588
05:44:43|0.54588
05:44:45|0.54574
05:44:46|0.54574
05:44:47|0.54574
05:44:48|0.54574
05:44:49|0.54572
05:44:50|0.54572
05:44:50|0.54572
05:44:52|0.54572
05:44:53|0.54572
05:44:54|0.54572
05:44:55|0.54572
05:44:56|0.54558
05:44:56|0.54558
05:44:58|0.54558
05:44:59|0.54558
05:44:59|0.54552
05:45:00|0.54552
05:45:02|0.54552
05:45:03|0.54552
05:45:04|0.54557
05:45:04|0.54557
05:45:06|0.54582
05:45:06|0.54582
05:45:08|0.54582
05:45:09|0.54582
05:45:10|0.54582
05:45:11|0.54593
05:45:12|0.54593
05:45:13|0.54593
05:45:14|0.54596
05:45:15|0.54598
05:45:16|0.54598
05:45:17|0.54598
05:45:18|0.54598
05:45:19|0.54598
05:45:20|0.54597
05:45:21|0.54597
05:45:22|0.54597
05:45:23|0.54597
05:45:24|0.54597
05:45:25|0.54597
05:45:26|0.54597
05:45:28|0.54597
05:45:28|0.54598
05:45:30|0.54598
05:45:30|0.54598
05:45:32|0.54598
05:45:33|0.54602
05:45:34|0.54602
05:45:34|0.54602
05:45:35|0.54602
05:45:36|0.54602
05:45:38|0.54602
05:45:38|0.54602
05:45:39|0.54602
05:45:41|0.54602
05:45:41|0.54602
05:45:42|0.54602
05:45:43|0.54602
05:45:45|0.54602
05:45:46|0.54602
05:45:47|0.54602
05:45:48|0.54602
05:45:49|0.54602
05:45:49|0.54602
05:45:51|0.54602
05:45:52|0.54602
05:45:53|0.54602
05:45:54|0.54602
05:45:55|0.54602
05:45:56|0.54602
05:45:57|0.54602
05:45:58|0.54602
05:45:59|0.54602
05:46:00|0.54602
05:46:01|0.54602
05:46:02|0.54602
05:46:03|0.54602
05:46:04|0.54602
05:46:05|0.5461
05:46:06|0.5461
05:46:07|0.54621
05:46:08|0.54621
05:46:09|0.54621
05:46:10|0.54621
05:46:12|0.54621
05:46:13|0.54621
05:46:13|0.54621
05:46:14|0.54621
05:46:16|0.54621
05:46:17|0.54621
05:46:17|0.54621
05:46:19|0.54632
05:46:19|0.54613
05:46:20|0.54613
05:46:22|0.54613
05:46:23|0.54613
05:46:24|0.54613
05:46:24|0.54635
05:46:25|0.54635
05:46:26|0.54635
05:46:28|0.54635
05:46:29|0.54635
05:46:29|0.54635
05:46:31|0.54635
05:46:31|0.54635
05:46:32|0.54635
05:46:34|0.54635
05:46:34|0.54635
05:46:35|0.54635
05:46:36|0.54635
05:46:37|0.54635
05:46:39|0.54635
05:46:40|0.54635
05:46:40|0.54635
05:46:42|0.54635
05:46:42|0.54635
05:46:43|0.54635
05:46:44|0.54635
05:46:46|0.54635
05:46:47|0.54635
05:46:48|0.54635
05:46:50|0.54635
05:46:50|0.54641
05:46:51|0.54641
05:46:53|0.54656
05:46:53|0.54662
05:46:54|0.54662
05:46:56|0.54662
05:46:57|0.54662
05:46:58|0.54664
05:46:59|0.54664
05:47:00|0.54663
05:47:01|0.54663
05:47:02|0.54666
05:47:03|0.54666
05:47:04|0.54666
05:47:05|0.54666
05:47:06|0.54666
05:47:07|0.54671
05:47:08|0.54671
05:47:09|0.54689
05:47:10|0.54697
05:47:11|0.54697
05:47:12|0.54697
05:47:13|0.54697
05:47:14|0.54697
05:47:15|0.54698
05:47:16|0.54698
05:47:17|0.54698
05:47:18|0.54705
05:47:19|0.54705
05:47:20|0.54709
05:47:22|0.54722
05:47:22|0.54722
05:47:23|0.54722
05:47:24|0.54722
05:47:25|0.54731
05:47:26|0.54731
05:47:28|0.54731
05:47:28|0.54731
05:47:29|0.54731
05:47:30|0.54731
05:47:31|0.54747
05:47:32|0.54747
05:47:33|0.54722
05:47:34|0.54722
05:47:35|0.54722
05:47:36|0.54722
05:47:37|0.54722
05:47:38|0.54722
05:47:39|0.54722
05:47:40|0.54722
05:47:41|0.54722
05:47:42|0.54731
05:47:43|0.5474
05:47:44|0.5474
05:47:45|0.5474
05:47:47|0.54757
05:47:48|0.54757
05:47:49|0.54757
05:47:50|0.54757
05:47:51|0.54757
05:47:53|0.54753
05:47:54|0.5475
05:47:55|0.5475
05:47:56|0.5475
05:47:57|0.5475
05:47:58|0.5475
05:47:58|0.54742
05:48:00|0.54755
05:48:01|0.54735
05:48:02|0.54736
05:48:03|0.54742
05:48:04|0.54732
05:48:05|0.54732
05:48:05|0.54732
05:48:07|0.54727
05:48:08|0.54727
05:48:09|0.54727
05:48:10|0.54727
05:48:10|0.54727
05:48:12|0.54727
05:48:13|0.54727
05:48:13|0.54727
05:48:16|0.54727
05:48:16|0.54727
05:48:17|0.54727
05:48:18|0.54727
05:48:19|0.54727
05:48:21|0.54727
05:48:21|0.54727
05:48:22|0.54727
05:48:24|0.54727
05:48:25|0.54727
05:48:25|0.54727
05:48:26|0.54727
05:48:27|0.54727
05:48:28|0.54727
05:48:29|0.54727
05:48:30|0.54727
05:48:31|0.54727
05:48:33|0.54727
05:48:33|0.54733
05:48:34|0.54734
05:48:35|0.54734
05:48:36|0.54734
05:48:37|0.54734
05:48:38|0.54734
05:48:40|0.54734
05:48:40|0.54734
05:48:42|0.54747
05:48:43|0.54747
05:48:43|0.54747
05:48:44|0.54747
05:48:45|0.5475
05:48:46|0.5475
05:48:47|0.5475
05:48:49|0.5475
05:48:50|0.5475
05:48:52|0.54766
05:48:52|0.54766
05:48:53|0.54766
05:48:54|0.54774
05:48:55|0.54774
05:48:57|0.54774
05:48:57|0.54774
05:48:59|0.54774
05:49:00|0.54774
05:49:01|0.54774
05:49:02|0.54774
05:49:03|0.54774
05:49:04|0.54774
05:49:05|0.54774
05:49:06|0.54774
05:49:07|0.54774
05:49:08|0.54774
05:49:08|0.54774
05:49:10|0.54783
05:49:11|0.54783
05:49:11|0.54783
05:49:13|0.54783
05:49:14|0.54783
05:49:14|0.54783
05:49:15|0.54784
05:49:17|0.54784
05:49:18|0.54784
05:49:18|0.54784
05:49:20|0.54784
05:49:21|0.54789
05:49:22|0.54789
05:49:23|0.54805
05:49:24|0.54805
05:49:24|0.54868
05:49:26|0.54868
05:49:26|0.54872
05:49:28|0.54872
05:49:29|0.54872
05:49:30|0.54872
05:49:31|0.5488
05:49:32|0.5488
05:49:33|0.5488
05:49:34|0.5488
05:49:35|0.5488
05:49:36|0.5488
05:49:36|0.5488
05:49:37|0.5488
05:49:39|0.5488
05:49:40|0.5488
05:49:41|0.5488
05:49:42|0.5488
05:49:43|0.54875
05:49:44|0.54875
05:49:44|0.54875
05:49:45|0.54874
05:49:47|0.54874
05:49:47|0.5488
05:49:50|0.5488
05:49:50|0.5488
05:49:52|0.5488
05:49:53|0.5488
05:49:54|0.5488
05:49:55|0.5488
05:49:56|0.5488
05:49:57|0.5488
05:49:58|0.5489
05:49:59|0.5489
05:50:00|0.54881
05:50:02|0.5489
05:50:02|0.5489
05:50:03|0.54883
05:50:04|0.54883
05:50:05|0.54889
05:50:06|0.54889
05:50:07|0.54881
05:50:08|0.54881
05:50:09|0.54881
05:50:11|0.54881
05:50:12|0.54881
05:50:13|0.54881
05:50:14|0.54881
05:50:15|0.54881
05:50:16|0.54836
05:50:16|0.54836
05:50:18|0.54836
05:50:19|0.54836
05:50:20|0.54836
05:50:21|0.54836
05:50:21|0.54836
05:50:22|0.54836
05:50:24|0.54836
05:50:25|0.54836
05:50:25|0.54836
05:50:27|0.54792
05:50:28|0.54792
05:50:29|0.54798
05:50:30|0.54797
05:50:31|0.54797
05:50:32|0.54797
05:50:33|0.54797
05:50:34|0.54797
05:50:35|0.54797
05:50:36|0.54814
05:50:37|0.54814
05:50:37|0.54814
05:50:39|0.54814
05:50:39|0.54814
05:50:41|0.54814
05:50:42|0.54814
05:50:43|0.54814
05:50:43|0.54814
05:50:45|0.54814
05:50:46|0.54814
05:50:46|0.54814
05:50:48|0.54814
05:50:49|0.54814
05:50:49|0.54814
05:50:50|0.54814
05:50:52|0.54814
05:50:53|0.5484
05:50:54|0.5484
05:50:55|0.54841
05:50:56|0.54841
05:50:57|0.5486
05:50:58|0.5486
05:50:59|0.5486
05:51:00|0.5486
05:51:01|0.5486
05:51:01|0.5486
05:51:03|0.5486
05:51:04|0.5486
05:51:05|0.5486
05:51:06|0.54866
05:51:06|0.54871
05:51:08|0.54871
05:51:09|0.54871
05:51:10|0.54871
05:51:11|0.54871
05:51:12|0.54871
05:51:13|0.54871
05:51:14|0.54876
05:51:15|0.54876
05:51:16|0.54876
05:51:17|0.54903
05:51:18|0.54903
05:51:20|0.54903
05:51:20|0.54913
05:51:21|0.54913
05:51:22|0.54904
05:51:23|0.54904
05:51:24|0.54932
05:51:25|0.54935
05:51:26|0.54935
05:51:27|0.54935
05:51:28|0.54935
05:51:29|0.54935
05:51:30|0.54935
05:51:31|0.54928
05:51:32|0.54928
05:51:33|0.54928
05:51:34|0.54928
05:51:35|0.54928
05:51:36|0.54928
05:51:37|0.54928
05:51:38|0.54928
05:51:39|0.54928
05:51:40|0.54928
05:51:41|0.54928
05:51:42|0.54928
05:51:43|0.54928
05:51:44|0.54921
05:51:45|0.54921
05:51:46|0.54921
05:51:47|0.54924
05:51:49|0.54924
05:51:49|0.54924
05:51:51|0.54924
05:51:52|0.54924
05:51:53|0.54924
05:51:55|0.54924
05:51:55|0.54924
05:51:56|0.54924
05:51:57|0.54902
05:51:58|0.54902
05:52:00|0.54904
05:52:01|0.54904
05:52:02|0.54904
05:52:03|0.54904
05:52:04|0.54904
05:52:05|0.54904
05:52:06|0.54904
05:52:07|0.54904
05:52:08|0.5491
05:52:08|0.5491
05:52:10|0.5491
05:52:11|0.5491
05:52:11|0.5491
05:52:13|0.5493
05:52:14|0.5493
05:52:15|0.5493
05:52:16|0.5493
05:52:17|0.5493
05:52:18|0.5493
05:52:19|0.5493
05:52:20|0.54917
05:52:20|0.54917
05:52:22|0.5493
05:52:23|0.5493
05:52:24|0.5493
05:52:24|0.5493
05:52:26|0.5493
05:52:27|0.5493
05:52:28|0.5493
05:52:29|0.5493
05:52:30|0.5493
05:52:31|0.5493
05:52:32|0.5493
05:52:33|0.5493
05:52:34|0.5493
05:52:34|0.5493
05:52:36|0.5493
05:52:37|0.5493
05:52:38|0.5493
05:52:39|0.5493
05:52:40|0.5493
05:52:40|0.5493
05:52:42|0.54929
05:52:43|0.54929
05:52:44|0.5493
05:52:44|0.5493
05:52:45|0.5493
05:52:47|0.5493
05:52:48|0.5493
05:52:48|0.5493
05:52:50|0.5493
05:52:50|0.5493
05:52:53|0.5493
05:52:54|0.5493
05:52:55|0.5493
05:52:56|0.5493
05:52:57|0.5493
05:52:58|0.54914
05:52:59|0.54914
05:53:00|0.54914
05:53:01|0.54914
05:53:01|0.54914
05:53:02|0.54914
05:53:04|0.54914
05:53:05|0.54914
05:53:06|0.54914
05:53:07|0.54914
05:53:08|0.54914
05:53:09|0.54914
05:53:10|0.54914
05:53:11|0.54914
05:53:12|0.54904
05:53:13|0.54904
05:53:14|0.54904
05:53:15|0.54904
05:53:16|0.54895
05:53:17|0.54884
05:53:18|0.54884
05:53:19|0.54884
05:53:20|0.54865
05:53:21|0.54865
05:53:22|0.5484
05:53:23|0.5484
05:53:25|0.54841
05:53:26|0.54841
05:53:26|0.54852
05:53:27|0.54852
05:53:28|0.54852
05:53:29|0.54852
05:53:30|0.54852
05:53:31|0.54852
05:53:32|0.54852
05:53:33|0.54852
05:53:34|0.54852
05:53:35|0.54852
05:53:37|0.54852
05:53:37|0.54852
05:53:38|0.54852
05:53:39|0.54852
05:53:40|0.54852
05:53:41|0.54852
05:53:42|0.54852
05:53:43|0.54852
05:53:44|0.54852
05:53:45|0.54852
05:53:46|0.54852
05:53:47|0.54852
05:53:48|0.54852
05:53:49|0.54852
05:53:50|0.54852
05:53:51|0.54839
05:53:53|0.54839
05:53:54|0.54839
05:53:55|0.54839
05:53:56|0.54839
05:53:57|0.54839
05:53:58|0.54839
05:53:58|0.54839
05:53:59|0.54839
05:54:00|0.54839
05:54:01|0.54839
05:54:03|0.54839
05:54:04|0.54839
05:54:05|0.54839
05:54:06|0.54839
05:54:07|0.54839
05:54:08|0.54839
05:54:09|0.54839
05:54:10|0.54839
05:54:11|0.54839
05:54:12|0.54834
05:54:13|0.54825
05:54:14|0.54825
05:54:15|0.54825
05:54:16|0.54825
05:54:17|0.54825
05:54:18|0.54825
05:54:19|0.54825
05:54:20|0.54825
05:54:21|0.54825
05:54:22|0.54843
05:54:23|0.54843
05:54:24|0.54843
05:54:25|0.54843
05:54:26|0.54875
05:54:27|0.54885
05:54:28|0.54871
05:54:29|0.54871
05:54:30|0.54871
05:54:31|0.54871
05:54:32|0.54871
05:54:33|0.54871
05:54:34|0.54871
05:54:35|0.54871
05:54:36|0.54871
05:54:37|0.54871
05:54:38|0.54871
05:54:39|0.54871
05:54:41|0.54871
05:54:41|0.54871
05:54:42|0.54871
05:54:43|0.54871
05:54:44|0.54871
05:54:45|0.54871
05:54:46|0.54871
05:54:47|0.54871
05:54:48|0.54871
05:54:49|0.54871
05:54:50|0.54871
05:54:51|0.54871
05:54:52|0.54865
05:54:54|0.54882
05:54:55|0.54882
05:54:56|0.54882
05:54:57|0.54882
05:54:58|0.54882
05:54:59|0.54882
05:55:00|0.54882
05:55:01|0.54882
05:55:03|0.54882
05:55:03|0.54883
05:55:04|0.54867
05:55:05|0.54867
05:55:06|0.54867
05:55:07|0.54867
05:55:08|0.54867
05:55:09|0.54867
05:55:10|0.54881
05:55:11|0.54881
05:55:12|0.54881
05:55:13|0.54881
05:55:14|0.54882
05:55:15|0.54882
05:55:16|0.54882
05:55:17|0.54882
05:55:18|0.54882
05:55:19|0.54874
05:55:20|0.54863
05:55:21|0.54863
05:55:22|0.54863
05:55:23|0.54863
05:55:24|0.54863
05:55:25|0.54863
05:55:26|0.54863
05:55:27|0.54827
05:55:28|0.54827
05:55:29|0.54827
05:55:31|0.54827
05:55:31|0.54827
05:55:32|0.54827
05:55:33|0.54836
05:55:35|0.54836
05:55:35|0.54836
05:55:36|0.54816
05:55:38|0.54816
05:55:38|0.54805
05:55:39|0.54805
05:55:40|0.54805
05:55:41|0.54805
05:55:43|0.54805
05:55:43|0.54797
05:55:44|0.54797
05:55:45|0.54797
05:55:46|0.54797
05:55:48|0.54783
05:55:48|0.54783
05:55:49|0.54783
05:55:51|0.54783
05:55:51|0.54772
05:55:53|0.54772
05:55:53|0.54772
05:55:55|0.54772
05:55:56|0.54772
05:55:57|0.54772
05:55:59|0.54772
05:56:00|0.54777
05:56:00|0.54777
05:56:02|0.54777
05:56:02|0.54777
05:56:04|0.54777
05:56:05|0.54777
05:56:05|0.54777
05:56:07|0.54791
05:56:07|0.54791
05:56:09|0.54791
05:56:10|0.54788
05:56:11|0.54788
05:56:12|0.54788
05:56:12|0.54778
05:56:13|0.54778
05:56:15|0.54778
05:56:16|0.54778
05:56:17|0.54778
05:56:18|0.548
05:56:19|0.548
05:56:20|0.548
05:56:21|0.548
05:56:21|0.548
05:56:23|0.548
05:56:24|0.548
05:56:25|0.548
05:56:26|0.548
05:56:27|0.548
05:56:28|0.548
05:56:29|0.548
05:56:30|0.5479
05:56:31|0.54781
05:56:32|0.54781
05:56:33|0.54779
05:56:34|0.54779
05:56:35|0.54779
05:56:36|0.54779
05:56:37|0.54779
05:56:38|0.54779
05:56:39|0.54779
05:56:40|0.54779
05:56:41|0.54781
05:56:42|0.54781
05:56:43|0.54781
05:56:44|0.54781
05:56:45|0.54781
05:56:46|0.54781
05:56:47|0.54781
05:56:48|0.54781
05:56:49|0.54781
05:56:50|0.54781
05:56:51|0.54781
05:56:52|0.54781
05:56:53|0.54781
05:56:54|0.54781
05:56:55|0.54781
05:56:56|0.54781
05:56:58|0.54781
05:56:59|0.54781
05:57:00|0.54781
05:57:01|0.54781
05:57:02|0.54781
05:57:03|0.54781
05:57:03|0.54779
05:57:05|0.54781
05:57:06|0.54781
05:57:07|0.54781
05:57:08|0.54781
05:57:08|0.548
05:57:10|0.548
05:57:10|0.548
05:57:12|0.548
05:57:13|0.548
05:57:13|0.548
05:57:15|0.54786
05:57:16|0.54786
05:57:17|0.54786
05:57:17|0.54786
05:57:19|0.54786
05:57:20|0.54786
05:57:20|0.54786
05:57:22|0.54786
05:57:22|0.54786
05:57:23|0.54786
05:57:24|0.54786
05:57:25|0.54786
05:57:26|0.54786
05:57:28|0.54786
05:57:28|0.54786
05:57:29|0.54786
05:57:30|0.54786
05:57:31|0.54765
05:57:32|0.54765
05:57:34|0.54765
05:57:35|0.54765
05:57:35|0.54786
05:57:36|0.54786
05:57:38|0.54786
05:57:39|0.54786
05:57:40|0.54786
05:57:41|0.54786
05:57:42|0.54786
05:57:43|0.54786
05:57:44|0.54786
05:57:45|0.54786
05:57:46|0.54783
05:57:47|0.54783
05:57:48|0.54783
05:57:49|0.54783
05:57:50|0.54783
05:57:51|0.54783
05:57:52|0.54783
05:57:53|0.54784
05:57:54|0.54784
05:57:55|0.54784
05:57:57|0.54783
05:57:58|0.54772
05:57:59|0.54772
05:58:00|0.54772
05:58:01|0.54783
05:58:02|0.54783
05:58:03|0.54783
05:58:04|0.54781
05:58:05|0.54782
05:58:06|0.54781
05:58:07|0.5478
05:58:08|0.5478
05:58:09|0.5478
05:58:10|0.54779
05:58:11|0.54779
05:58:12|0.54774
05:58:13|0.54774
05:58:14|0.54748
05:58:15|0.54748
05:58:16|0.54748
05:58:17|0.54748
05:58:18|0.54748
05:58:20|0.54748
05:58:20|0.54748
05:58:21|0.54748
05:58:22|0.54748
05:58:23|0.54748
05:58:24|0.54688
05:58:25|0.54695
05:58:26|0.54695
05:58:27|0.54695
05:58:28|0.54695
05:58:29|0.54695
05:58:30|0.54695
05:58:31|0.54696
05:58:32|0.54702
05:58:33|0.54702
05:58:34|0.54702
05:58:35|0.54706
05:58:36|0.54706
05:58:37|0.54706
05:58:38|0.54706
05:58:39|0.54706
05:58:41|0.54706
05:58:41|0.54706
05:58:43|0.54706
05:58:43|0.54706
05:58:44|0.54706
05:58:45|0.54706
05:58:47|0.54706
05:58:47|0.54703
05:58:48|0.54703
05:58:49|0.54703
05:58:51|0.54703
05:58:51|0.54703
05:58:53|0.54703
05:58:53|0.54703
05:58:54|0.547
05:58:55|0.547
05:58:56|0.547
05:58:58|0.5468
05:59:00|0.5468
05:59:01|0.5468
05:59:02|0.5468
05:59:03|0.5468
05:59:04|0.5469
05:59:05|0.54689
05:59:06|0.54689
05:59:07|0.54689
05:59:07|0.54689
05:59:09|0.54689
05:59:10|0.54677
05:59:10|0.54705
05:59:12|0.54705
05:59:13|0.54705
05:59:14|0.54705
05:59:15|0.54705
05:59:16|0.54705
05:59:17|0.54705
05:59:18|0.54705
05:59:18|0.54705
05:59:20|0.54705
05:59:21|0.54705
05:59:22|0.54705
05:59:23|0.54705
05:59:24|0.54705
05:59:25|0.54705
05:59:25|0.54705
05:59:27|0.54705
05:59:28|0.54705
05:59:29|0.54705
05:59:30|0.54705
05:59:31|0.54705
05:59:32|0.54705
05:59:33|0.54705
05:59:34|0.54705
05:59:35|0.54705
05:59:36|0.54694
05:59:36|0.54694
05:59:38|0.54694
05:59:39|0.54694
05:59:40|0.54694
05:59:41|0.54694
05:59:42|0.54694
05:59:43|0.54694
05:59:44|0.54694
05:59:45|0.54694
05:59:46|0.54694
05:59:47|0.54692
05:59:48|0.54692
05:59:49|0.54692
05:59:50|0.54692
05:59:51|0.54692
05:59:52|0.54692
05:59:53|0.54692
05:59:54|0.54692
05:59:55|0.54692
05:59:56|0.54692
05:59:57|0.54696
05:59:58|0.54696
06:00:00|0.54696
06:00:01|0.54698
06:00:02|0.54698
06:00:03|0.54698
06:00:05|0.54698
06:00:05|0.54698
06:00:06|0.54696
06:00:07|0.54696
06:00:08|0.54696
06:00:09|0.54682
06:00:10|0.54689
06:00:11|0.54678
06:00:13|0.54678
06:00:13|0.54673
06:00:14|0.54673
06:00:15|0.54653
06:00:16|0.54653
06:00:17|0.54653
06:00:18|0.5463
06:00:19|0.54607
06:00:21|0.54607
06:00:22|0.54598
06:00:22|0.54598
06:00:24|0.54598
06:00:24|0.54598
06:00:26|0.54607
06:00:27|0.54607
06:00:28|0.54607
06:00:29|0.54607
06:00:30|0.54607
06:00:30|0.54607
06:00:32|0.54607
06:00:33|0.54604
06:00:33|0.5464
06:00:35|0.5464
06:00:36|0.5464
06:00:37|0.54633
06:00:38|0.54633
06:00:39|0.54616
06:00:40|0.54616
06:00:40|0.54616
06:00:42|0.54616
06:00:43|0.54616
06:00:44|0.54616
06:00:44|0.54616
06:00:46|0.54616
06:00:47|0.54616
06:00:47|0.54616
06:00:48|0.5462
06:00:49|0.5462
06:00:50|0.5462
06:00:51|0.5462
06:00:52|0.54633
06:00:54|0.54633
06:00:55|0.54633
06:00:56|0.54633
06:00:57|0.54633
06:00:58|0.54633
06:00:59|0.54633
06:00:59|0.54633
06:01:01|0.54651
06:01:02|0.54661
06:01:03|0.54661
06:01:04|0.54656
06:01:05|0.54656
06:01:06|0.54656
06:01:07|0.54656
06:01:08|0.54661
06:01:09|0.54661
06:01:10|0.54665
06:01:11|0.54665
06:01:12|0.54665
06:01:13|0.54673
06:01:14|0.54673
06:01:15|0.54673
06:01:16|0.54673
06:01:17|0.54673
06:01:18|0.54673
06:01:19|0.54673
06:01:20|0.54673
06:01:21|0.54655
06:01:22|0.54643
06:01:24|0.54643
06:01:24|0.54643
06:01:25|0.54643
06:01:26|0.54652
06:01:27|0.54652
06:01:29|0.54652
06:01:29|0.54655
06:01:30|0.54655
06:01:31|0.54655
06:01:32|0.54655
06:01:33|0.54655
06:01:34|0.54655
06:01:35|0.54685
06:01:36|0.54685
06:01:37|0.54685
06:01:38|0.54685
06:01:39|0.54685
06:01:40|0.54685
06:01:41|0.54685
06:01:42|0.54685
06:01:43|0.54685
06:01:45|0.54673
06:01:45|0.54662
06:01:46|0.54662
06:01:47|0.54662
06:01:48|0.54662
06:01:49|0.54662
06:01:50|0.54662
06:01:51|0.54662
06:01:52|0.54662
06:01:53|0.54662
06:01:54|0.54662
06:01:56|0.54662
06:01:56|0.54662
06:01:57|0.54662
06:01:58|0.54662
06:01:59|0.54662
06:02:01|0.54662
06:02:01|0.54662
06:02:03|0.54662
06:02:04|0.54674
06:02:05|0.54674
06:02:06|0.54674
06:02:07|0.54674
06:02:08|0.54674
06:02:09|0.54674
06:02:10|0.54674
06:02:11|0.54674
06:02:12|0.54674
06:02:13|0.54674
06:02:14|0.54674
06:02:15|0.54674
06:02:16|0.54674
06:02:17|0.54674
06:02:18|0.54681
06:02:19|0.54681
06:02:20|0.54681
06:02:21|0.54681
06:02:22|0.54696
06:02:23|0.54696
06:02:24|0.54696
06:02:25|0.54696
06:02:26|0.54696
06:02:27|0.54696
06:02:28|0.54696
06:02:29|0.54696
06:02:30|0.54696
06:02:31|0.54696
06:02:32|0.54696
06:02:33|0.54715
06:02:34|0.54715
06:02:35|0.54715
06:02:36|0.54715
06:02:37|0.54715
06:02:38|0.54715
06:02:39|0.54715
06:02:40|0.54715
06:02:41|0.54715
06:02:42|0.54715
06:02:43|0.54715
06:02:44|0.54715
06:02:45|0.54726
06:02:46|0.54735
06:02:47|0.54736
06:02:48|0.54736
06:02:49|0.54736
06:02:50|0.54736
06:02:51|0.54736
06:02:52|0.54736
06:02:53|0.54736
06:02:55|0.54736
06:02:55|0.54773
06:02:56|0.5476
06:02:57|0.5476
06:02:58|0.54763
06:02:59|0.54763
06:03:00|0.54763
06:03:02|0.54764
06:03:02|0.54764
06:03:04|0.54764
06:03:05|0.54764
06:03:06|0.54764
06:03:07|0.54764
06:03:08|0.54764
06:03:09|0.54765
06:03:11|0.54765
06:03:11|0.54765
06:03:12|0.54765
06:03:13|0.54765
06:03:14|0.54765
06:03:15|0.54765
06:03:16|0.54765
06:03:17|0.54765
06:03:18|0.54765
06:03:20|0.54765
06:03:21|0.54765
06:03:22|0.54765
06:03:23|0.54765
06:03:24|0.54765
06:03:25|0.54767
06:03:26|0.54767
06:03:27|0.54766
06:03:27|0.54766
06:03:29|0.54766
06:03:29|0.54766
06:03:31|0.54766
06:03:32|0.54766
06:03:33|0.54766
06:03:33|0.54759
06:03:35|0.54759
06:03:36|0.54759
06:03:36|0.54759
06:03:37|0.54759
06:03:38|0.54746
06:03:39|0.54754
06:03:41|0.54754
06:03:42|0.54754
06:03:43|0.54754
06:03:44|0.54754
06:03:45|0.54754
06:03:45|0.54736
06:03:47|0.54736
06:03:48|0.54736
06:03:49|0.5472
06:03:49|0.5472
06:03:51|0.5472
06:03:51|0.5472
06:03:53|0.5472
06:03:54|0.5472
06:03:55|0.54712
06:03:56|0.54712
06:03:57|0.54712
06:03:58|0.54712
06:03:59|0.54712
06:04:00|0.54712
06:04:01|0.54712
06:04:02|0.54712
06:04:03|0.54712
06:04:05|0.54712
06:04:05|0.54712
06:04:07|0.54712
06:04:08|0.54712
06:04:10|0.54705
06:04:10|0.54705
06:04:11|0.54705
06:04:12|0.54705
06:04:13|0.54705
06:04:14|0.54705
06:04:15|0.54705
06:04:16|0.54705
06:04:17|0.54705
06:04:18|0.54705
06:04:19|0.54705
06:04:21|0.54705
06:04:21|0.547
06:04:22|0.547
06:04:23|0.54691
06:04:24|0.54691
06:04:26|0.54688
06:04:27|0.54688
06:04:28|0.54688
06:04:28|0.54688
06:04:29|0.54688
06:04:31|0.54688
06:04:31|0.54688
06:04:33|0.54688
06:04:33|0.54688
06:04:34|0.54688
06:04:35|0.54688
06:04:36|0.54688
06:04:37|0.54688
06:04:39|0.5468
06:04:39|0.54686
06:04:41|0.54686
06:04:41|0.54678
06:04:42|0.54678
06:04:43|0.54678
06:04:44|0.54678
06:04:46|0.54678
06:04:47|0.54678
06:04:47|0.54678
06:04:48|0.54678
06:04:50|0.54678
06:04:50|0.54705
06:04:51|0.54705
06:04:53|0.54705
06:04:53|0.54705
06:04:54|0.547
06:04:55|0.547
06:04:56|0.547
06:04:57|0.547
06:04:58|0.54711
06:05:00|0.54711
06:05:00|0.54711
06:05:01|0.54711
06:05:02|0.54711
06:05:03|0.54711
06:05:05|0.54711
06:05:05|0.54711
06:05:07|0.54713
06:05:08|0.54711
06:05:09|0.54711
06:05:09|0.54662
06:05:10|0.54633
06:05:12|0.54659
06:05:13|0.54649
06:05:13|0.54649
06:05:15|0.54659
06:05:15|0.54667
06:05:17|0.54667
06:05:17|0.54667
06:05:18|0.54667
06:05:20|0.54667
06:05:21|0.54669
06:05:22|0.54669
06:05:22|0.54669
06:05:23|0.54658
06:05:24|0.54617
06:05:25|0.54601
06:05:27|0.54601
06:05:27|0.54622
06:05:28|0.54622
06:05:30|0.54622
06:05:30|0.54631
06:05:32|0.54667
06:05:33|0.54667
06:05:34|0.54689
06:05:34|0.54689
06:05:36|0.54689
06:05:36|0.54674
06:05:37|0.54674
06:05:39|0.54717
06:05:39|0.54732
06:05:40|0.54732
06:05:41|0.54747
06:05:42|0.54747
06:05:43|0.54747
06:05:44|0.54747
06:05:46|0.54766
06:05:46|0.54787
06:05:47|0.54787
06:05:48|0.54787
06:05:49|0.54771
06:05:51|0.54771
06:05:51|0.54771
06:05:53|0.54771
06:05:53|0.54771
06:05:55|0.54771
06:05:55|0.54771
06:05:56|0.54771
06:05:58|0.54771
06:05:58|0.54771
06:05:59|0.54771
06:06:01|0.54771
06:06:01|0.54771
06:06:02|0.54771
06:06:04|0.54771
06:06:05|0.54811
06:06:06|0.54823
06:06:07|0.54823
06:06:08|0.54823
06:06:09|0.5483
06:06:10|0.54804
06:06:11|0.548
06:06:11|0.548
06:06:13|0.548
06:06:14|0.548
06:06:15|0.548
06:06:16|0.548
06:06:17|0.548
06:06:18|0.548
06:06:19|0.54778
06:06:20|0.54786
06:06:21|0.54786
06:06:22|0.54786
06:06:23|0.54786
06:06:24|0.54786
06:06:25|0.54786
06:06:26|0.54786
06:06:27|0.54786
06:06:28|0.54786
06:06:29|0.54786
06:06:30|0.54786
06:06:31|0.54786
06:06:32|0.54786
06:06:33|0.5479
06:06:34|0.5479
06:06:35|0.5479
06:06:36|0.5479
06:06:37|0.5479
06:06:38|0.54798
06:06:39|0.54805
06:06:40|0.54805
06:06:42|0.54805
06:06:42|0.54805
06:06:43|0.5482
06:06:44|0.5482
06:06:45|0.54809
06:06:46|0.54809
06:06:47|0.54809
06:06:48|0.54809
06:06:49|0.54809
06:06:50|0.54809
06:06:52|0.54809
06:06:52|0.54837
06:06:53|0.54842
06:06:54|0.54852
06:06:55|0.54846
06:06:56|0.54846
06:06:57|0.54846
06:06:58|0.54846
06:06:59|0.54864
06:07:00|0.54864
06:07:01|0.54864
06:07:02|0.54864
06:07:03|0.54864
06:07:04|0.54864
06:07:06|0.54864
06:07:07|0.54864
06:07:08|0.54846
06:07:09|0.54846
06:07:10|0.54846
06:07:11|0.54853
06:07:12|0.54853
06:07:13|0.54853
06:07:14|0.54853
06:07:15|0.54839
06:07:16|0.54853
06:07:17|0.54853
06:07:19|0.54852
06:07:19|0.54852
06:07:20|0.54852
06:07:21|0.54852
06:07:22|0.54852
06:07:23|0.54852
06:07:24|0.54852
06:07:25|0.54852
06:07:26|0.54852
06:07:27|0.54852
06:07:28|0.54852
06:07:29|0.54848
06:07:30|0.54848
06:07:31|0.54848
06:07:32|0.54848
06:07:33|0.54848
06:07:34|0.54848
06:07:36|0.54848
06:07:37|0.54848
06:07:38|0.54824
06:07:39|0.54824
06:07:40|0.54824
06:07:41|0.54824
06:07:42|0.54824
06:07:43|0.54824
06:07:44|0.5481
06:07:45|0.5481
06:07:46|0.54811
06:07:47|0.54811
06:07:48|0.54811
06:07:50|0.5481
06:07:50|0.54832
06:07:52|0.54832
06:07:52|0.54832
06:07:53|0.54853
06:07:54|0.54844
06:07:55|0.54844
06:07:57|0.54844
06:07:57|0.54844
06:07:58|0.54844
06:07:59|0.54844
06:08:00|0.54844
06:08:02|0.54844
06:08:02|0.54844
06:08:04|0.54866
06:08:05|0.54888
06:08:05|0.54888
06:08:07|0.54888
06:08:08|0.54888
06:08:09|0.54888
06:08:10|0.54888
06:08:11|0.54867
06:08:12|0.54867
06:08:13|0.54867
06:08:14|0.54868
06:08:15|0.54861
06:08:17|0.54861
06:08:17|0.54861
06:08:18|0.54861
06:08:19|0.54861
06:08:20|0.54861
06:08:21|0.54861
06:08:22|0.54861
06:08:23|0.54882
06:08:24|0.54882
06:08:25|0.5489
06:08:26|0.5489
06:08:27|0.5489
06:08:28|0.54888
06:08:29|0.5489
06:08:30|0.5489
06:08:31|0.5489
06:08:33|0.5489
06:08:33|0.5488
06:08:35|0.5488
06:08:36|0.5488
06:08:37|0.5488
06:08:38|0.54861
06:08:39|0.5489
06:08:39|0.5489
06:08:41|0.5489
06:08:42|0.5489
06:08:42|0.5489
06:08:44|0.5489
06:08:44|0.5489
06:08:46|0.5489
06:08:47|0.5489
06:08:48|0.5489
06:08:49|0.5489
06:08:49|0.5489
06:08:51|0.54834
06:08:52|0.54854
06:08:53|0.54854
06:08:54|0.54842
06:08:55|0.54859
06:08:56|0.54859
06:08:57|0.54859
06:08:58|0.54859
06:08:59|0.54859
06:09:00|0.54865
06:09:01|0.54865
06:09:01|0.54851
06:09:03|0.54851
06:09:03|0.54851
06:09:04|0.54851
06:09:06|0.54851
06:09:06|0.54851
06:09:08|0.54863
06:09:09|0.54863
06:09:11|0.54863
06:09:11|0.549
06:09:13|0.54889
06:09:14|0.54889
06:09:15|0.54889
06:09:16|0.54905
06:09:17|0.54905
06:09:17|0.54905
06:09:19|0.54905
06:09:19|0.54905
06:09:21|0.54905
06:09:22|0.54905
06:09:23|0.54905
06:09:23|0.54905
06:09:25|0.54905
06:09:26|0.54905
06:09:27|0.54842
06:09:28|0.54842
06:09:29|0.54842
06:09:30|0.54842
06:09:30|0.54842
06:09:32|0.54842
06:09:33|0.54842
06:09:33|0.54842
06:09:35|0.54842
06:09:36|0.54842
06:09:37|0.54862
06:09:38|0.54862
06:09:39|0.54862
06:09:40|0.54862
06:09:41|0.54862
06:09:42|0.54862
06:09:42|0.54862
06:09:44|0.54862
06:09:45|0.54862
06:09:46|0.54862
06:09:46|0.54862
06:09:47|0.54862
06:09:49|0.54862
06:09:49|0.54862
06:09:51|0.54862
06:09:52|0.54862
06:09:53|0.54862
06:09:54|0.54862
06:09:55|0.54864
06:09:55|0.54864
06:09:56|0.54864
06:09:58|0.54864
06:09:58|0.54864
06:10:00|0.54864
06:10:01|0.54878
06:10:02|0.54878
06:10:02|0.54878
06:10:04|0.54878
06:10:04|0.54878
06:10:06|0.54878
06:10:07|0.54878
06:10:07|0.54878
06:10:09|0.54878
06:10:11|0.54878
06:10:12|0.54878
06:10:13|0.54878
06:10:14|0.54866
06:10:15|0.54866
06:10:15|0.54866
06:10:16|0.54866
06:10:18|0.54862
06:10:19|0.54862
06:10:20|0.54862
06:10:21|0.54862
06:10:22|0.54862
06:10:23|0.54862
06:10:24|0.54862
06:10:25|0.5489
06:10:26|0.5489
06:10:27|0.5489
06:10:28|0.5489
06:10:29|0.5489
06:10:30|0.5489
06:10:31|0.5489
06:10:32|0.5489
06:10:33|0.5489
06:10:34|0.5489
06:10:35|0.5489
06:10:36|0.5489
06:10:37|0.5489
06:10:38|0.5489
06:10:39|0.5489
06:10:40|0.5489
06:10:41|0.5489
06:10:42|0.5489
06:10:43|0.54801
06:10:44|0.54801
06:10:46|0.54806
06:10:46|0.54806
06:10:47|0.54806
06:10:48|0.54806
06:10:49|0.54806
06:10:50|0.5482
06:10:51|0.5481
06:10:52|0.5481
06:10:53|0.5481
06:10:54|0.5481
06:10:55|0.5481
06:10:56|0.5481
06:10:57|0.5481
06:10:58|0.5481
06:10:59|0.5481
06:11:00|0.5482
06:11:01|0.5482
06:11:02|0.5482
06:11:03|0.5482
06:11:04|0.5482
06:11:05|0.5482
06:11:06|0.5482
06:11:07|0.5482
06:11:08|0.5482
06:11:10|0.5482
06:11:11|0.5482
06:11:12|0.5482
06:11:13|0.54817
06:11:14|0.54817
06:11:15|0.54817
06:11:16|0.54817
06:11:17|0.54804
06:11:18|0.54794
06:11:20|0.54804
06:11:20|0.54805
06:11:22|0.54805
06:11:23|0.54805
06:11:24|0.54805
06:11:25|0.54805
06:11:26|0.54804
06:11:27|0.54775
06:11:28|0.54775
06:11:29|0.54775
06:11:29|0.54775
06:11:30|0.54775
06:11:32|0.54775
06:11:33|0.54775
06:11:33|0.54779
06:11:35|0.54793
06:11:36|0.54793
06:11:37|0.54793
06:11:38|0.54793
06:11:39|0.54793
06:11:39|0.54793
06:11:41|0.54793
06:11:42|0.54793
06:11:42|0.54793
06:11:44|0.54793
06:11:45|0.54793
06:11:45|0.54793
06:11:47|0.54793
06:11:47|0.54793
06:11:49|0.54793
06:11:50|0.54793
06:11:51|0.54793
06:11:52|0.54793
06:11:53|0.54793
06:11:55|0.54793
06:11:56|0.54793
06:11:57|0.54793
06:11:58|0.54793
06:11:59|0.54793
06:12:00|0.54793
06:12:01|0.54793
06:12:02|0.54793
06:12:03|0.54793
06:12:04|0.54793
06:12:05|0.54793
06:12:06|0.54793
06:12:07|0.54793
06:12:08|0.54793
06:12:09|0.54793
06:12:11|0.54793
06:12:12|0.54793
06:12:14|0.54793
06:12:14|0.54793
06:12:15|0.54806
06:12:16|0.54806
06:12:17|0.54806
06:12:19|0.54806
06:12:19|0.54806
06:12:20|0.54806
06:12:21|0.54806
06:12:22|0.54806
06:12:23|0.54806
06:12:24|0.54806
06:12:25|0.54806
06:12:26|0.54806
06:12:28|0.54806
06:12:29|0.54806
06:12:30|0.54806
06:12:31|0.54806
06:12:31|0.54806
06:12:32|0.54815
06:12:33|0.54815
06:12:34|0.54815
06:12:35|0.54815
06:12:36|0.54815
06:12:37|0.54815
06:12:39|0.54815
06:12:39|0.54815
06:12:40|0.54815
06:12:41|0.54815
06:12:43|0.54815
06:12:44|0.54815
06:12:44|0.54815
06:12:46|0.54815
06:12:46|0.54815
06:12:47|0.54815
06:12:48|0.54815
06:12:49|0.54815
06:12:50|0.5482
06:12:52|0.5482
06:12:52|0.5482
06:12:54|0.5482
06:12:54|0.54827
06:12:56|0.54827
06:12:56|0.54827
06:12:57|0.54827
06:12:59|0.54827
06:13:00|0.54827
06:13:01|0.54827
06:13:01|0.54827
06:13:03|0.54827
06:13:04|0.54827
06:13:04|0.54827
06:13:06|0.54827
06:13:06|0.54827
06:13:08|0.54827
06:13:08|0.54827
06:13:09|0.54827
06:13:10|0.54827
06:13:12|0.54827
06:13:13|0.54827
06:13:14|0.54827
06:13:15|0.54827
06:13:17|0.54827
06:13:17|0.54827
06:13:19|0.54827
06:13:19|0.54827
06:13:21|0.54827
06:13:21|0.54827
06:13:22|0.54827
06:13:23|0.54809
06:13:24|0.54809
06:13:25|0.54809
06:13:26|0.54809
06:13:27|0.54809
06:13:28|0.54809
06:13:29|0.54809
06:13:30|0.54809
06:13:31|0.54809
06:13:32|0.54809
06:13:34|0.54809
06:13:34|0.54809
06:13:35|0.54809
06:13:36|0.54809
06:13:38|0.54809
06:13:39|0.54809
06:13:40|0.54809
06:13:41|0.54809
06:13:42|0.54809
06:13:43|0.54809
06:13:43|0.54809
06:13:45|0.54799
06:13:46|0.54799
06:13:47|0.54799
06:13:48|0.54799
06:13:48|0.54799
06:13:50|0.54799
06:13:51|0.54799
06:13:51|0.54799
06:13:53|0.54803
06:13:53|0.54803
06:13:55|0.54803
06:13:56|0.54803
06:13:57|0.54803
06:13:58|0.54803
06:13:58|0.54803
06:13:59|0.54803
06:14:00|0.54803
06:14:02|0.54803
06:14:03|0.54803
06:14:03|0.54803
06:14:05|0.54816
06:14:06|0.54816
06:14:06|0.54816
06:14:08|0.54816
06:14:08|0.54808
06:14:10|0.54808
06:14:11|0.54808
06:14:11|0.54821
06:14:13|0.54824
06:14:15|0.54824
06:14:16|0.54824
06:14:17|0.54824
06:14:18|0.54824
06:14:19|0.54824
06:14:20|0.54824
06:14:21|0.54824
06:14:22|0.54824
06:14:23|0.54824
06:14:24|0.54824
06:14:25|0.54824
06:14:26|0.54824
06:14:27|0.54817
06:14:28|0.54817
06:14:30|0.54818
06:14:30|0.54818
06:14:31|0.54818
06:14:32|0.54818
06:14:33|0.54818
06:14:34|0.54818
06:14:35|0.54824
06:14:36|0.54824
06:14:37|0.54824
06:14:38|0.54824
06:14:39|0.54844
06:14:40|0.54844
06:14:41|0.54844
06:14:42|0.54844
06:14:43|0.54844
06:14:44|0.54835
06:14:46|0.54835
06:14:46|0.54835
06:14:47|0.54871
06:14:48|0.54871
06:14:49|0.54871
06:14:51|0.54871
06:14:51|0.54871
06:14:52|0.54871
06:14:53|0.54871
06:14:54|0.54858
06:14:56|0.54858
06:14:56|0.54858
06:14:57|0.54858
06:14:58|0.54858
06:14:59|0.54858
06:15:00|0.54858
06:15:01|0.54858
06:15:02|0.54858
06:15:03|0.54837
06:15:04|0.54837
06:15:05|0.54796
06:15:06|0.54806
06:15:07|0.5478
06:15:08|0.5478
06:15:09|0.5478
06:15:10|0.5478
06:15:11|0.5478
06:15:12|0.54789
06:15:14|0.54789
06:15:15|0.54771
06:15:16|0.54771
06:15:17|0.54771
06:15:18|0.5477
06:15:19|0.5477
06:15:21|0.5477
06:15:21|0.54755
06:15:22|0.54755
06:15:23|0.54755
06:15:25|0.54739
06:15:26|0.54697
06:15:27|0.54689
06:15:28|0.54685
06:15:29|0.54684
06:15:30|0.54684
06:15:31|0.54668
06:15:32|0.54668
06:15:33|0.54668
06:15:34|0.54668
06:15:35|0.54681
06:15:36|0.54681
06:15:37|0.54681
06:15:38|0.54702
06:15:39|0.54702
06:15:40|0.54682
06:15:41|0.54682
06:15:42|0.54682
06:15:43|0.54682
06:15:44|0.54682
06:15:45|0.54682
06:15:46|0.54682
06:15:48|0.5467
06:15:48|0.5467
06:15:50|0.5467
06:15:51|0.5467
06:15:51|0.5467
06:15:53|0.5467
06:15:54|0.5467
06:15:55|0.5467
06:15:56|0.5467
06:15:57|0.5467
06:15:58|0.5467
06:15:59|0.5467
06:16:00|0.5467
06:16:01|0.5467
06:16:02|0.5467
06:16:03|0.5467
06:16:04|0.5467
06:16:05|0.5467
06:16:06|0.5467
06:16:07|0.5467
06:16:08|0.5467
06:16:09|0.5467
06:16:10|0.5467
06:16:11|0.5467
06:16:12|0.5467
06:16:13|0.54698
06:16:14|0.54698
06:16:16|0.54698
06:16:17|0.54698
06:16:18|0.54698
06:16:19|0.54698
06:16:20|0.54698
06:16:21|0.54717
06:16:22|0.54717
06:16:23|0.54717
06:16:25|0.54717
06:16:25|0.54717
06:16:26|0.54717
06:16:27|0.54717
06:16:28|0.54717
06:16:29|0.54717
06:16:30|0.54717
06:16:31|0.54717
06:16:32|0.54717
06:16:33|0.54717
06:16:34|0.54717
06:16:35|0.54717
06:16:36|0.54717
06:16:37|0.54717
06:16:38|0.54717
06:16:39|0.54717
06:16:41|0.54717
06:16:41|0.54702
06:16:42|0.54702
06:16:43|0.54702
06:16:44|0.54702
06:16:45|0.54702
06:16:46|0.54702
06:16:47|0.54702
06:16:48|0.54702
06:16:49|0.54708
06:16:50|0.54708
06:16:52|0.54708
06:16:52|0.54708
06:16:53|0.54708
06:16:54|0.54708
06:16:55|0.54708
06:16:57|0.54708
06:16:57|0.54708
06:16:58|0.54708
06:16:59|0.54709
06:17:00|0.54709
06:17:02|0.54709
06:17:03|0.54709
06:17:04|0.54709
06:17:04|0.54709
06:17:06|0.54709
06:17:06|0.54709
06:17:08|0.54709
06:17:08|0.54709
06:17:10|0.54709
06:17:10|0.54709
06:17:11|0.54709
06:17:13|0.54709
06:17:14|0.54709
06:17:15|0.54709
06:17:16|0.54717
06:17:17|0.54717
06:17:18|0.54717
06:17:19|0.54717
06:17:21|0.54717
06:17:22|0.54717
06:17:23|0.54717
06:17:23|0.54717
06:17:24|0.54717
06:17:26|0.54716
06:17:27|0.54716
06:17:28|0.54716
06:17:29|0.54716
06:17:30|0.54716
06:17:31|0.54716
06:17:32|0.54716
06:17:33|0.54716
06:17:34|0.54716
06:17:35|0.54716
06:17:35|0.54716
06:17:37|0.54716
06:17:38|0.54716
06:17:39|0.54716
06:17:40|0.54716
06:17:40|0.54716
06:17:42|0.54716
06:17:43|0.54721
06:17:44|0.54721
06:17:45|0.54721
06:17:46|0.54721
06:17:47|0.54721
06:17:48|0.5472
06:17:49|0.5472
06:17:50|0.5472
06:17:51|0.5472
06:17:52|0.5472
06:17:53|0.5472
06:17:54|0.54751
06:17:55|0.54751
06:17:56|0.54751
06:17:57|0.54751
06:17:58|0.54751
06:17:58|0.54751
06:18:00|0.54734
06:18:00|0.54758
06:18:01|0.54758
06:18:03|0.54758
06:18:04|0.54758
06:18:05|0.54758
06:18:06|0.54758
06:18:07|0.54758
06:18:07|0.54758
06:18:08|0.54758
06:18:09|0.54756
06:18:11|0.54756
06:18:12|0.54765
06:18:13|0.54765
06:18:14|0.54765
06:18:15|0.54765
06:18:16|0.54765
06:18:18|0.54748
06:18:18|0.54748
06:18:19|0.54748
06:18:20|0.54748
06:18:21|0.54748
06:18:22|0.54731
06:18:23|0.54731
06:18:24|0.54731
06:18:25|0.54731
06:18:26|0.54731
06:18:27|0.54731
06:18:29|0.54779
06:18:29|0.54779
06:18:30|0.54779
06:18:31|0.54779
06:18:33|0.54785
06:18:33|0.54785
06:18:35|0.54785
06:18:35|0.54785
06:18:37|0.54785
06:18:38|0.54785
06:18:38|0.54785
06:18:40|0.54785
06:18:41|0.54785
06:18:42|0.54785
06:18:43|0.54785
06:18:43|0.54785
06:18:45|0.54785
06:18:46|0.54785
06:18:47|0.54785
06:18:48|0.54785
06:18:49|0.54785
06:18:50|0.54785
06:18:51|0.54785
06:18:52|0.54785
06:18:53|0.54785
06:18:54|0.54785
06:18:55|0.54785
06:18:56|0.54785
06:18:57|0.54785
06:18:58|0.54785
06:18:59|0.54785
06:19:00|0.54785
06:19:01|0.54785
06:19:02|0.54785
06:19:03|0.54785
06:19:04|0.54785
06:19:05|0.54785
06:19:06|0.54785
06:19:07|0.54785
06:19:08|0.54785
06:19:09|0.54785
06:19:10|0.54785
06:19:11|0.54752
06:19:12|0.54752
06:19:13|0.54752
06:19:15|0.54752
06:19:15|0.54752
06:19:16|0.54752
06:19:18|0.54752
06:19:19|0.54773
06:19:20|0.54753
06:19:21|0.54753
06:19:22|0.54753
06:19:23|0.54753
06:19:24|0.54744
06:19:25|0.54744
06:19:26|0.54744
06:19:27|0.54744
06:19:28|0.54744
06:19:29|0.54744
06:19:30|0.54744
06:19:31|0.54757
06:19:32|0.54757
06:19:33|0.54757
06:19:34|0.54757
06:19:35|0.54757
06:19:36|0.54757
06:19:37|0.54757
06:19:38|0.54757
06:19:40|0.54757
06:19:40|0.54757
06:19:41|0.54757
06:19:42|0.54757
06:19:43|0.54757
06:19:45|0.54757
06:19:46|0.54757
06:19:46|0.54757
06:19:47|0.54757
06:19:48|0.54766
06:19:49|0.54766
06:19:50|0.54766
06:19:52|0.54766
06:19:52|0.54766
06:19:53|0.54766
06:19:55|0.54766
06:19:56|0.54766
06:19:57|0.54766
06:19:58|0.54741
06:19:59|0.54741
06:20:00|0.54741
06:20:01|0.54743
06:20:02|0.54743
06:20:03|0.54743
06:20:04|0.54743
06:20:05|0.54743
06:20:06|0.54743
06:20:07|0.54743
06:20:08|0.54743
06:20:09|0.54743
06:20:10|0.54743
06:20:11|0.54692
06:20:12|0.54695
06:20:13|0.54676
06:20:15|0.54676
06:20:15|0.54676
06:20:16|0.54676
06:20:17|0.54676
06:20:19|0.54676
06:20:20|0.5467
06:20:20|0.54665
06:20:23|0.54665
06:20:24|0.54649
06:20:25|0.54649
06:20:26|0.54649
06:20:28|0.54649
06:20:28|0.54649
06:20:29|0.54649
06:20:30|0.54649
06:20:31|0.54649
06:20:32|0.54649
06:20:33|0.54649
06:20:34|0.54659
06:20:35|0.54659
06:20:36|0.54658
06:20:37|0.54658
06:20:38|0.54658
06:20:39|0.54658
06:20:40|0.54658
06:20:41|0.54658
06:20:42|0.54658
06:20:43|0.54658
06:20:44|0.54658
06:20:45|0.54658
06:20:46|0.54646
06:20:47|0.54646
06:20:48|0.54646
06:20:49|0.54646
06:20:50|0.54646
06:20:52|0.5466
06:20:52|0.5466
06:20:53|0.5466
06:20:55|0.5466
06:20:56|0.5466
06:20:56|0.5466
06:20:58|0.5466
06:20:58|0.5466
06:20:59|0.5466
06:21:01|0.5466
06:21:01|0.5466
06:21:02|0.5466
06:21:04|0.5466
06:21:05|0.5466
06:21:06|0.5466
06:21:07|0.5466
06:21:07|0.5466
06:21:08|0.5466
06:21:10|0.54641
06:21:10|0.54641
06:21:12|0.54641
06:21:12|0.54641
06:21:14|0.54641
06:21:15|0.54641
06:21:16|0.54641
06:21:16|0.54641
06:21:18|0.54641
06:21:19|0.54641
06:21:20|0.54641
06:21:22|0.54641
06:21:23|0.54641
06:21:24|0.54641
06:21:24|0.54641
06:21:26|0.54641
06:21:27|0.54641
06:21:27|0.54641
06:21:29|0.54641
06:21:30|0.54641
06:21:31|0.54641
06:21:32|0.54591
06:21:33|0.54613
06:21:34|0.54613
06:21:35|0.54615
06:21:36|0.54615
06:21:37|0.54615
06:21:39|0.54615
06:21:39|0.54615
06:21:41|0.54615
06:21:42|0.54615
06:21:42|0.54615
06:21:44|0.54615
06:21:44|0.54615
06:21:45|0.54607
06:21:46|0.54607
06:21:48|0.54607
06:21:49|0.54607
06:21:50|0.54607
06:21:50|0.54607
06:21:51|0.54607
06:21:52|0.54599
06:21:54|0.54599
06:21:55|0.54599
06:21:56|0.54599
06:21:56|0.54599
06:21:58|0.54599
06:21:59|0.54605
06:22:00|0.54605
06:22:01|0.54605
06:22:02|0.54605
06:22:03|0.54605
06:22:04|0.54605
06:22:05|0.54605
06:22:06|0.54605
06:22:07|0.54605
06:22:08|0.54605
06:22:09|0.54605
06:22:10|0.54605
06:22:11|0.54605
06:22:12|0.54616
06:22:13|0.546
06:22:14|0.546
06:22:15|0.54594
06:22:16|0.54594
06:22:17|0.54594
06:22:18|0.54594
06:22:19|0.54594
06:22:20|0.54594
06:22:22|0.54594
06:22:22|0.54594
06:22:23|0.54594
06:22:24|0.54594
06:22:26|0.54598
06:22:27|0.54598
06:22:28|0.54598
06:22:29|0.54598
06:22:30|0.54598
06:22:31|0.54598
06:22:32|0.54557
06:22:33|0.54557
06:22:34|0.54557
06:22:35|0.54555
06:22:36|0.54555
06:22:37|0.54545
06:22:38|0.54545
06:22:39|0.54545
06:22:40|0.54545
06:22:41|0.54545
06:22:42|0.54545
06:22:43|0.54545
06:22:44|0.54545
06:22:45|0.54545
06:22:46|0.54545
06:22:47|0.54545
06:22:48|0.54545
06:22:49|0.54546
06:22:50|0.54546
06:22:51|0.54546
06:22:52|0.54546
06:22:53|0.54546
06:22:54|0.54546
06:22:55|0.54546
06:22:56|0.54546
06:22:57|0.54554
06:22:58|0.54554
06:22:59|0.54554
06:23:00|0.54555
06:23:01|0.54555
06:23:02|0.54553
06:23:03|0.54553
06:23:04|0.54522
06:23:05|0.54522
06:23:06|0.54522
06:23:07|0.54522
06:23:08|0.54522
06:23:09|0.54522
06:23:10|0.54522
06:23:11|0.54522
06:23:12|0.54522
06:23:13|0.54522
06:23:14|0.54522
06:23:15|0.54522
06:23:16|0.54522
06:23:17|0.54522
06:23:18|0.54522
06:23:19|0.54527
06:23:20|0.54527
06:23:21|0.54519
06:23:23|0.54519
06:23:24|0.54526
06:23:24|0.54526
06:23:26|0.54526
06:23:26|0.54553
06:23:28|0.54534
06:23:29|0.5455
06:23:30|0.5455
06:23:31|0.54529
06:23:32|0.54529
06:23:33|0.5453
06:23:34|0.5453
06:23:35|0.5453
06:23:36|0.5453
06:23:37|0.5453
06:23:38|0.5453
06:23:39|0.5455
06:23:40|0.5454
06:23:41|0.5454
06:23:42|0.5454
06:23:43|0.5454
06:23:44|0.54541
06:23:45|0.54541
06:23:46|0.54541
06:23:47|0.54551
06:23:48|0.54549
06:23:49|0.5452
06:23:50|0.54513
06:23:51|0.54513
06:23:52|0.5451
06:23:53|0.5451
06:23:54|0.54527
06:23:55|0.54527
06:23:56|0.54527
06:23:57|0.54526
06:23:58|0.54517
06:23:59|0.54531
06:24:00|0.54526
06:24:01|0.54533
06:24:02|0.54522
06:24:03|0.54522
06:24:04|0.54522
06:24:05|0.54522
06:24:06|0.54522
06:24:07|0.54522
06:24:08|0.54522
06:24:09|0.54545
06:24:10|0.54545
06:24:11|0.54545
06:24:12|0.54545
06:24:13|0.54524
06:24:14|0.54524
06:24:15|0.54524
06:24:16|0.54524
06:24:17|0.54524
06:24:18|0.54524
06:24:19|0.54524
06:24:20|0.54524
06:24:21|0.54524
06:24:22|0.54524
06:24:23|0.54524
06:24:25|0.54524
06:24:26|0.54524
06:24:27|0.54524
06:24:28|0.54524
06:24:30|0.54524
06:24:31|0.54524
06:24:31|0.54524
06:24:33|0.54527
06:24:33|0.54527
06:24:34|0.54527
06:24:35|0.54527
06:24:37|0.54527
06:24:37|0.54527
06:24:39|0.54527
06:24:39|0.54527
06:24:41|0.54527
06:24:42|0.54527
06:24:43|0.54527
06:24:44|0.54527
06:24:45|0.54527
06:24:46|0.54527
06:24:46|0.54527
06:24:47|0.54527
06:24:48|0.54527
06:24:50|0.54527
06:24:51|0.54527
06:24:52|0.54527
06:24:53|0.54527
06:24:54|0.54527
06:24:54|0.54527
06:24:56|0.54527
06:24:57|0.54527
06:24:58|0.54527
06:24:59|0.54527
06:25:00|0.54527
06:25:00|0.54527
06:25:02|0.54527
06:25:03|0.54527
06:25:04|0.54527
06:25:05|0.54527
06:25:06|0.54527
06:25:07|0.54527
06:25:08|0.54527
06:25:09|0.54543
06:25:10|0.54543
06:25:11|0.54543
06:25:12|0.54522
06:25:13|0.54529
06:25:14|0.54529
06:25:15|0.54511
06:25:16|0.54538
06:25:17|0.54538
06:25:18|0.54538
06:25:19|0.54538
06:25:20|0.54538
06:25:21|0.54538
06:25:22|0.54538
06:25:23|0.54505
06:25:25|0.54505
06:25:25|0.54487
06:25:26|0.54487
06:25:28|0.54487
06:25:29|0.54487
06:25:29|0.54463
06:25:31|0.5448
06:25:32|0.5448
06:25:33|0.54485
06:25:34|0.54485
06:25:35|0.54485
06:25:36|0.54458
06:25:37|0.54458
06:25:38|0.5443
06:25:39|0.54426
06:25:40|0.54426
06:25:41|0.54426
06:25:42|0.54437
06:25:43|0.54437
06:25:44|0.54437
06:25:45|0.54437
06:25:46|0.54437
06:25:47|0.54437
06:25:48|0.54437
06:25:49|0.54445
06:25:50|0.54445
06:25:52|0.54445
06:25:52|0.54445
06:25:53|0.54445
06:25:54|0.54445
06:25:55|0.54445
06:25:56|0.54445
06:25:57|0.54445
06:25:58|0.54445
06:25:59|0.54465
06:26:00|0.54465
06:26:01|0.54482
06:26:03|0.54482
06:26:04|0.54482
06:26:04|0.54482
06:26:06|0.54482
06:26:07|0.54482
06:26:07|0.54482
06:26:08|0.54482
06:26:09|0.54482
06:26:10|0.54482
06:26:12|0.54482
06:26:13|0.54482
06:26:13|0.54482
06:26:14|0.54482
06:26:15|0.54482
06:26:16|0.54482
06:26:18|0.54482
06:26:19|0.54482
06:26:20|0.54482
06:26:20|0.54491
06:26:22|0.54491
06:26:23|0.54491
06:26:24|0.54491
06:26:25|0.54482
06:26:26|0.54482
06:26:27|0.54482
06:26:28|0.54482
06:26:29|0.54482
06:26:30|0.54482
06:26:31|0.54482
06:26:32|0.54482
06:26:33|0.54482
06:26:34|0.5448
06:26:35|0.5448
06:26:36|0.5448
06:26:37|0.5448
06:26:38|0.54488
06:26:39|0.54488
06:26:40|0.54488
06:26:41|0.54488
06:26:43|0.54495
06:26:43|0.545
06:26:44|0.545
06:26:45|0.54495
06:26:46|0.54495
06:26:47|0.54495
06:26:48|0.54495
06:26:49|0.54495
06:26:51|0.54495
06:26:51|0.54495
06:26:52|0.54495
06:26:53|0.54495
06:26:54|0.54495
06:26:56|0.54503
06:26:56|0.54503
06:26:57|0.54503
06:26:59|0.54503
06:27:00|0.54504
06:27:01|0.54504
06:27:02|0.54504
06:27:03|0.54504
06:27:04|0.54504
06:27:05|0.54504
06:27:05|0.54504
06:27:07|0.54504
06:27:08|0.54481
06:27:09|0.54481
06:27:10|0.54481
06:27:11|0.54481
06:27:12|0.54481
06:27:13|0.54481
06:27:14|0.54481
06:27:15|0.54468
06:27:16|0.54468
06:27:17|0.54468
06:27:18|0.54468
06:27:19|0.54468
06:27:20|0.54468
06:27:21|0.54468
06:27:22|0.54468
06:27:23|0.54468
06:27:24|0.54468
06:27:25|0.54468
06:27:27|0.54468
06:27:28|0.54468
06:27:29|0.54468
06:27:30|0.54468
06:27:31|0.5446
06:27:32|0.5446
06:27:33|0.5446
06:27:34|0.5446
06:27:35|0.5446
06:27:36|0.5446
06:27:37|0.5446
06:27:38|0.5446
06:27:39|0.5446
06:27:39|0.5446
06:27:41|0.5446
06:27:42|0.5446
06:27:43|0.5446
06:27:44|0.5446
06:27:45|0.5446
06:27:46|0.5446
06:27:47|0.5446
06:27:48|0.5446
06:27:49|0.5446
06:27:50|0.5446
06:27:51|0.54469
06:27:52|0.54469
06:27:53|0.54469
06:27:54|0.5447
06:27:55|0.54461
06:27:56|0.54459
06:27:57|0.54459
06:27:58|0.5446
06:27:59|0.5446
06:28:00|0.5446
06:28:01|0.5446
06:28:01|0.5446
06:28:03|0.5446
06:28:04|0.54458
06:28:05|0.54458
06:28:06|0.54458
06:28:07|0.54458
06:28:08|0.54458
06:28:09|0.54458
06:28:10|0.54458
06:28:11|0.54459
06:28:12|0.5445
06:28:12|0.5445
06:28:14|0.5445
06:28:15|0.5445
06:28:16|0.54455
06:28:16|0.54455
06:28:18|0.54455
06:28:19|0.54455
06:28:20|0.54453
06:28:20|0.54453
06:28:22|0.54453
06:28:23|0.54453
06:28:24|0.5445
06:28:25|0.54444
06:28:26|0.54444
06:28:27|0.54438
06:28:28|0.54438
06:28:29|0.54438
06:28:30|0.54438
06:28:32|0.54438
06:28:32|0.54429
06:28:33|0.54429
06:28:34|0.54429
06:28:35|0.54355
06:28:36|0.5435
06:28:37|0.5435
06:28:39|0.5436
06:28:40|0.54361
06:28:40|0.54367
06:28:42|0.54367
06:28:43|0.54367
06:28:43|0.54319
06:28:45|0.54319
06:28:46|0.54357
06:28:46|0.54314
06:28:47|0.5433
06:28:48|0.5433
06:28:49|0.5433
06:28:50|0.5433
06:28:52|0.54356
06:28:52|0.54356
06:28:54|0.54356
06:28:55|0.54356
06:28:55|0.54352
06:28:56|0.54304
06:28:58|0.5433
06:28:59|0.54326
06:29:00|0.54331
06:29:01|0.54332
06:29:01|0.54332
06:29:03|0.54332
06:29:03|0.54332
06:29:05|0.54347
06:29:05|0.54347
06:29:06|0.54347
06:29:07|0.54347
06:29:08|0.54347
06:29:10|0.54366
06:29:10|0.54363
06:29:12|0.54381
06:29:12|0.5437
06:29:14|0.5438
06:29:15|0.5438
06:29:16|0.5438
06:29:16|0.54388
06:29:17|0.54388
06:29:18|0.54388
06:29:20|0.54398
06:29:21|0.54398
06:29:22|0.54398
06:29:22|0.54398
06:29:23|0.54398
06:29:24|0.54398
06:29:25|0.5439
06:29:26|0.5439
06:29:28|0.54397
06:29:29|0.54399
06:29:31|0.54399
06:29:32|0.54399
06:29:33|0.54399
06:29:34|0.54399
06:29:35|0.54399
06:29:36|0.54399
06:29:37|0.54399
06:29:38|0.54399
06:29:39|0.54425
06:29:40|0.54425
06:29:41|0.54425
06:29:42|0.54425
06:29:43|0.54421
06:29:44|0.54421
06:29:45|0.54421
06:29:46|0.54401
06:29:47|0.54395
06:29:48|0.54395
06:29:49|0.54388
06:29:50|0.54388
06:29:51|0.54388
06:29:52|0.54388
06:29:53|0.54382
06:29:54|0.54381
06:29:55|0.54391
06:29:56|0.54391
06:29:57|0.54391
06:29:58|0.54391
06:29:59|0.54391
06:30:00|0.54391
06:30:01|0.54391
06:30:02|0.54391
06:30:03|0.54391
06:30:04|0.54391
06:30:05|0.544
06:30:06|0.544
06:30:07|0.544
06:30:09|0.544
06:30:09|0.544
06:30:10|0.54421
06:30:11|0.54421
06:30:12|0.54421
06:30:13|0.54421
06:30:14|0.54431
06:30:15|0.54431
06:30:16|0.54431
06:30:17|0.54431
06:30:18|0.54431
06:30:19|0.54431
06:30:20|0.54431
06:30:21|0.54431
06:30:22|0.54431
06:30:23|0.54431
06:30:24|0.54428
06:30:25|0.54428
06:30:26|0.54428
06:30:27|0.54428
06:30:29|0.54428
06:30:30|0.54428
06:30:31|0.54428
06:30:32|0.54428
06:30:32|0.54431
06:30:34|0.54431
06:30:35|0.54431
06:30:36|0.54431
06:30:37|0.54431
06:30:38|0.54431
06:30:39|0.5443
06:30:40|0.5443
06:30:41|0.54431
06:30:42|0.54431
06:30:43|0.54431
06:30:44|0.54431
06:30:45|0.54431
06:30:46|0.54431
06:30:47|0.54437
06:30:48|0.54437
06:30:49|0.54437
06:30:50|0.54437
06:30:51|0.54437
06:30:52|0.54437
06:30:53|0.54437
06:30:54|0.54437
06:30:55|0.54437
06:30:56|0.54437
06:30:57|0.54448
06:30:58|0.54448
06:30:59|0.54448
06:31:00|0.5445
06:31:01|0.5445
06:31:03|0.5445
06:31:03|0.5445
06:31:04|0.5445
06:31:05|0.5445
06:31:06|0.5445
06:31:07|0.54454
06:31:08|0.54454
06:31:09|0.54454
06:31:10|0.54454
06:31:11|0.54458
06:31:12|0.54458
06:31:13|0.54458
06:31:14|0.54458
06:31:15|0.54458
06:31:16|0.54458
06:31:17|0.54458
06:31:18|0.54448
06:31:19|0.54448
06:31:20|0.54448
06:31:21|0.54448
06:31:22|0.54448
06:31:23|0.54448
06:31:24|0.54448
06:31:25|0.54448
06:31:26|0.54448
06:31:27|0.54448
06:31:28|0.54448
06:31:30|0.54448
06:31:31|0.54448
06:31:32|0.54448
06:31:33|0.54448
06:31:34|0.54469
06:31:35|0.54469
06:31:36|0.54469
06:31:36|0.54469
06:31:38|0.54469
06:31:39|0.54469
06:31:40|0.54469
06:31:41|0.54469
06:31:42|0.54469
06:31:43|0.5446
06:31:43|0.5446
06:31:45|0.5446
06:31:46|0.5446
06:31:47|0.5446
06:31:47|0.5446
06:31:49|0.5446
06:31:49|0.5446
06:31:51|0.54468
06:31:52|0.54468
06:31:53|0.54468
06:31:54|0.54468
06:31:54|0.54469
06:31:56|0.54469
06:31:57|0.54468
06:31:58|0.5447
06:31:58|0.5447
06:32:00|0.5447
06:32:02|0.5447
06:32:02|0.5447
06:32:03|0.5447
06:32:05|0.5447
06:32:06|0.5447
06:32:06|0.5447
06:32:08|0.5447
06:32:09|0.5447
06:32:09|0.5447
06:32:11|0.5447
06:32:11|0.5447
06:32:12|0.5447
06:32:13|0.5448
06:32:14|0.5448
06:32:15|0.5448
06:32:16|0.5448
06:32:17|0.5447
06:32:18|0.5447
06:32:19|0.5447
06:32:20|0.5447
06:32:22|0.5447
06:32:22|0.5447
06:32:23|0.5447
06:32:24|0.5447
06:32:25|0.5447
06:32:26|0.5447
06:32:27|0.5447
06:32:29|0.54463
06:32:29|0.54463
06:32:31|0.54463
06:32:32|0.54463
06:32:33|0.54463
06:32:33|0.54461
06:32:35|0.54461
06:32:36|0.54468
06:32:37|0.54468
06:32:38|0.54468
06:32:39|0.54468
06:32:40|0.54468
06:32:41|0.54468
06:32:42|0.54468
06:32:43|0.54468
06:32:44|0.54468
06:32:45|0.54468
06:32:46|0.54468
06:32:47|0.54468
06:32:48|0.54468
06:32:49|0.54468
06:32:50|0.54468
06:32:51|0.54468
06:32:52|0.54468
06:32:53|0.5447
06:32:54|0.5447
06:32:55|0.5447
06:32:56|0.5447
06:32:57|0.5447
06:32:58|0.54488
06:32:59|0.54488
06:33:00|0.54488
06:33:01|0.54488
06:33:02|0.54488
06:33:03|0.54488
06:33:05|0.54489
06:33:05|0.54489
06:33:06|0.54469
06:33:07|0.54468
06:33:08|0.54468
06:33:09|0.54468
06:33:11|0.54468
06:33:12|0.54468
06:33:12|0.54468
06:33:13|0.54468
06:33:14|0.54468
06:33:16|0.54463
06:33:17|0.54463
06:33:17|0.54464
06:33:18|0.54464
06:33:19|0.54464
06:33:20|0.54464
06:33:22|0.54464
06:33:22|0.54464
06:33:23|0.54464
06:33:24|0.54456
06:33:26|0.54445
06:33:26|0.54445
06:33:28|0.54445
06:33:28|0.54445
06:33:29|0.54445
06:33:30|0.54445
06:33:32|0.54445
06:33:33|0.54445
06:33:34|0.54445
06:33:36|0.54445
06:33:36|0.54429
06:33:38|0.54429
06:33:39|0.54429
06:33:40|0.54429
06:33:41|0.54429
06:33:42|0.54429
06:33:43|0.54429
06:33:43|0.54429
06:33:45|0.54429
06:33:45|0.544
06:33:47|0.544
06:33:48|0.544
06:33:49|0.54395
06:33:50|0.54395
06:33:50|0.54395
06:33:52|0.54395
06:33:53|0.54395
06:33:54|0.54401
06:33:55|0.54401
06:33:56|0.54401
06:33:56|0.54401
06:33:58|0.54394
06:33:59|0.54394
06:34:00|0.54394
06:34:01|0.54394
06:34:02|0.54376
06:34:03|0.54376
06:34:04|0.54376
06:34:04|0.54376
06:34:05|0.54376
06:34:07|0.54331
06:34:08|0.54331
06:34:09|0.54299
06:34:10|0.54296
06:34:11|0.54295
06:34:12|0.54286
06:34:13|0.54286
06:34:14|0.5429
06:34:15|0.5428
06:34:16|0.5428
06:34:17|0.54296
06:34:18|0.543
06:34:19|0.543
06:34:20|0.543
06:34:20|0.54299
06:34:22|0.54299
06:34:22|0.54332
06:34:24|0.54332
06:34:25|0.54327
06:34:26|0.54327
06:34:27|0.54348
06:34:28|0.54327
06:34:29|0.54327
06:34:30|0.54327
06:34:31|0.54325
06:34:32|0.54325
06:34:33|0.54325
06:34:35|0.54325
06:34:36|0.54313
06:34:36|0.5436
06:34:38|0.5436
06:34:38|0.5436
06:34:40|0.5436
06:34:41|0.5436
06:34:42|0.5436
06:34:43|0.54358
06:34:44|0.54358
06:34:45|0.54357
06:34:46|0.54358
06:34:47|0.54303
06:34:48|0.54303
06:34:49|0.54303
06:34:50|0.54305
06:34:51|0.54315
06:34:52|0.54315
06:34:53|0.54321
06:34:54|0.54321
06:34:55|0.54321
06:34:56|0.54321
06:34:57|0.54321
06:34:58|0.54321
06:35:00|0.5432
06:35:00|0.5432
06:35:01|0.5432
06:35:02|0.5432
06:35:04|0.5432
06:35:05|0.5432
06:35:05|0.5432
06:35:07|0.5432
06:35:07|0.5432
06:35:09|0.5432
06:35:09|0.54363
06:35:11|0.54363
06:35:11|0.54363
06:35:13|0.5436
06:35:14|0.5435
06:35:14|0.5435
06:35:16|0.5435
06:35:17|0.5435
06:35:18|0.5435
06:35:18|0.5435
06:35:19|0.5435
06:35:20|0.54358
06:35:21|0.54358
06:35:22|0.54369
06:35:24|0.54369
06:35:24|0.54369
06:35:25|0.54369
06:35:26|0.54369
06:35:27|0.54369
06:35:28|0.54369
06:35:30|0.5438
06:35:31|0.54373
06:35:31|0.54355
06:35:32|0.54355
06:35:34|0.54365
06:35:35|0.54346
06:35:36|0.54346
06:35:37|0.54346
06:35:39|0.54346
06:35:39|0.54346
06:35:40|0.54346
06:35:41|0.54346
06:35:42|0.54346
06:35:43|0.54346
06:35:44|0.54346
06:35:45|0.54346
06:35:46|0.54346
06:35:48|0.543
06:35:49|0.543
06:35:50|0.54278
06:35:50|0.54278
06:35:52|0.54278
06:35:53|0.54278
06:35:54|0.54249
06:35:55|0.54249
06:35:56|0.54232
06:35:57|0.54242
06:35:58|0.54235
06:36:00|0.5424
06:36:00|0.54232
06:36:01|0.54242
06:36:02|0.54242
06:36:03|0.54242
06:36:04|0.5425
06:36:05|0.54257
06:36:06|0.54257
06:36:07|0.54257
06:36:08|0.54257
06:36:09|0.54257
06:36:10|0.54257
06:36:12|0.54257
06:36:12|0.54257
06:36:13|0.54257
06:36:14|0.54257
06:36:15|0.54291
06:36:16|0.54295
06:36:17|0.543
06:36:18|0.543
06:36:19|0.543
06:36:20|0.543
06:36:21|0.543
06:36:23|0.543
06:36:23|0.54284
06:36:24|0.54278
06:36:25|0.54278
06:36:26|0.54278
06:36:27|0.543
06:36:28|0.54278
06:36:29|0.54278
06:36:30|0.54259
06:36:31|0.5425
06:36:32|0.5425
06:36:33|0.5425
06:36:35|0.5425
06:36:36|0.5425
06:36:37|0.54257
06:36:38|0.54264
06:36:39|0.54273
06:36:41|0.54273
06:36:42|0.54273
06:36:43|0.54273
06:36:43|0.54273
06:36:45|0.54285
06:36:45|0.54285
06:36:47|0.54285
06:36:48|0.54327
06:36:49|0.54327
06:36:50|0.54327
06:36:51|0.54327
06:36:52|0.54327
06:36:53|0.54331
06:36:55|0.54331
06:36:55|0.54331
06:36:56|0.54331
06:36:57|0.54331
06:36:58|0.54331
06:37:00|0.54331
06:37:00|0.54331
06:37:01|0.54327
06:37:02|0.54327
06:37:04|0.54363
06:37:04|0.54355
06:37:06|0.54355
06:37:06|0.54357
06:37:07|0.54356
06:37:08|0.54356
06:37:10|0.54374
06:37:10|0.54374
06:37:11|0.54374
06:37:12|0.54374
06:37:13|0.54374
06:37:14|0.54374
06:37:15|0.54374
06:37:16|0.54374
06:37:17|0.5437
06:37:19|0.5437
06:37:19|0.5437
06:37:20|0.5437
06:37:21|0.5437
06:37:23|0.5437
06:37:23|0.5437
06:37:25|0.5437
06:37:25|0.5437
06:37:26|0.5437
06:37:27|0.5437
06:37:29|0.5437
06:37:29|0.5437
06:37:30|0.5437
06:37:31|0.5437
06:37:32|0.5437
06:37:34|0.5437
06:37:34|0.5437
06:37:36|0.5437
06:37:37|0.54402
06:37:38|0.54402
06:37:39|0.54388
06:37:40|0.54388
06:37:41|0.54388
06:37:42|0.54388
06:37:43|0.54388
06:37:44|0.54388
06:37:45|0.54394
06:37:46|0.54394
06:37:47|0.54394
06:37:48|0.54394
06:37:49|0.54402
06:37:51|0.54402
06:37:51|0.54402
06:37:52|0.54402
06:37:53|0.54402
06:37:54|0.54402
06:37:56|0.54402
06:37:56|0.54402
06:37:58|0.54402
06:37:59|0.54402
06:38:00|0.54402
06:38:01|0.54402
06:38:02|0.54402
06:38:03|0.54402
06:38:04|0.5443
06:38:05|0.5443
06:38:06|0.5443
06:38:07|0.5443
06:38:08|0.5443
06:38:09|0.54412
06:38:10|0.54412
06:38:10|0.54412
06:38:12|0.54412
06:38:12|0.54412
06:38:14|0.54412
06:38:15|0.54412
06:38:16|0.54412
06:38:17|0.54412
06:38:17|0.54412
06:38:19|0.54412
06:38:20|0.54412
06:38:21|0.54412
06:38:23|0.54412
06:38:23|0.54412
06:38:24|0.54421
06:38:25|0.54421
06:38:26|0.54421
06:38:28|0.54421
06:38:28|0.54421
06:38:29|0.54421
06:38:30|0.54421
06:38:31|0.54421
06:38:32|0.54421
06:38:33|0.54421
06:38:34|0.54421
06:38:35|0.54421
06:38:37|0.54421
06:38:38|0.54421
06:38:39|0.54421
06:38:40|0.54421
06:38:41|0.54424
06:38:42|0.54424
06:38:43|0.54424
06:38:44|0.54424
06:38:45|0.54424
06:38:46|0.54455
06:38:47|0.54455
06:38:48|0.54455
06:38:49|0.54455
06:38:50|0.54455
06:38:51|0.54455
06:38:52|0.54455
06:38:53|0.54455
06:38:54|0.54455
06:38:55|0.54455
06:38:56|0.54455
06:38:57|0.54455
06:38:58|0.54455
06:38:59|0.54455
06:39:00|0.54453
06:39:01|0.54467
06:39:02|0.54467
06:39:03|0.54467
06:39:04|0.54467
06:39:05|0.54467
06:39:06|0.54468
06:39:08|0.54453
06:39:08|0.54453
06:39:09|0.54453
06:39:10|0.54453
06:39:11|0.54453
06:39:12|0.54453
06:39:13|0.54454
06:39:14|0.54454
06:39:15|0.54454
06:39:16|0.54454
06:39:17|0.54454
06:39:18|0.54454
06:39:22|0.54454
06:39:22|0.54472
06:39:24|0.54472
06:39:24|0.54472
06:39:25|0.54472
06:39:27|0.54472
06:39:28|0.54472
06:39:29|0.54475
06:39:30|0.54494
06:39:30|0.54494
06:39:31|0.54494
06:39:32|0.54494
06:39:34|0.54494
06:39:35|0.54494
06:39:36|0.54494
06:39:37|0.54494
06:39:38|0.54494
06:39:39|0.54494
06:39:40|0.54494
06:39:41|0.54494
06:39:42|0.54494
06:39:43|0.54494
06:39:45|0.54494
06:39:45|0.54494
06:39:46|0.54494
06:39:47|0.54494
06:39:48|0.54494
06:39:49|0.54494
06:39:50|0.54494
06:39:51|0.54494
06:39:52|0.54494
06:39:53|0.54502
06:39:54|0.54502
06:39:55|0.54502
06:39:56|0.54502
06:39:57|0.54502
06:39:58|0.54502
06:39:59|0.54502
06:40:00|0.54502
06:40:01|0.54502
06:40:02|0.54502
06:40:03|0.54502
06:40:04|0.54502
06:40:05|0.54502
06:40:06|0.54522
06:40:07|0.54511
06:40:08|0.54511
06:40:09|0.54511
06:40:10|0.54511
06:40:11|0.54511
06:40:12|0.54511
06:40:13|0.54511
06:40:14|0.54511
06:40:15|0.54511
06:40:16|0.54522
06:40:17|0.54522
06:40:18|0.54522
06:40:19|0.54522
06:40:20|0.54522
06:40:21|0.54512
06:40:22|0.54512
06:40:23|0.54503
06:40:24|0.54503
06:40:25|0.54476
06:40:26|0.54484
06:40:27|0.54484
06:40:28|0.54484
06:40:29|0.54484
06:40:30|0.54484
06:40:31|0.54476
06:40:32|0.54476
06:40:33|0.54515
06:40:34|0.54515
06:40:35|0.54515
06:40:36|0.54515
06:40:37|0.54515
06:40:39|0.54515
06:40:40|0.54515
06:40:41|0.54515
06:40:42|0.54513
06:40:43|0.54513
06:40:44|0.54513
06:40:45|0.54513
06:40:46|0.54513
06:40:47|0.54513
06:40:48|0.54513
06:40:49|0.54513
06:40:50|0.54513
06:40:51|0.54513
06:40:52|0.54513
06:40:53|0.54513
06:40:54|0.54513
06:40:55|0.54513
06:40:56|0.54513
06:40:57|0.54513
06:40:58|0.54513
06:40:59|0.54513
06:41:00|0.54522
06:41:02|0.54522
06:41:02|0.54522
06:41:03|0.54522
06:41:04|0.54523
06:41:05|0.54523
06:41:06|0.54523
06:41:07|0.54523
06:41:08|0.54523
06:41:10|0.54523
06:41:10|0.54523
06:41:12|0.54523
06:41:13|0.54523
06:41:14|0.54515
06:41:15|0.54515
06:41:16|0.54515
06:41:17|0.54515
06:41:18|0.54515
06:41:18|0.54515
06:41:20|0.54515
06:41:21|0.54515
06:41:22|0.54515
06:41:23|0.54515
06:41:24|0.54526
06:41:25|0.54526
06:41:26|0.54529
06:41:27|0.54529
06:41:28|0.54529
06:41:28|0.54529
06:41:30|0.54529
06:41:31|0.54529
06:41:32|0.54529
06:41:33|0.54529
06:41:34|0.54529
06:41:35|0.54529
06:41:35|0.54529
06:41:37|0.54529
06:41:38|0.54529
06:41:39|0.54529
06:41:40|0.54529
06:41:41|0.54515
06:41:42|0.54515
06:41:43|0.54515
06:41:45|0.54515
06:41:45|0.54515
06:41:46|0.54515
06:41:47|0.54525
06:41:48|0.54525
06:41:49|0.54525
06:41:50|0.54525
06:41:51|0.54525
06:41:52|0.54525
06:41:54|0.54525
06:41:54|0.54525
06:41:55|0.54525
06:41:56|0.54525
06:41:57|0.54525
06:41:58|0.54527
06:41:59|0.54527
06:42:00|0.54529
06:42:01|0.54529
06:42:02|0.54529
06:42:03|0.5454
06:42:04|0.54534
06:42:05|0.54534
06:42:06|0.54534
06:42:07|0.54541
06:42:08|0.54541
06:42:09|0.54541
06:42:10|0.54541
06:42:11|0.54541
06:42:12|0.54541
06:42:13|0.54541
06:42:14|0.54541
06:42:15|0.54541
06:42:16|0.54551
06:42:17|0.54553
06:42:18|0.54553
06:42:19|0.54552
06:42:20|0.54532
06:42:21|0.54532
06:42:22|0.54532
06:42:23|0.54526
06:42:24|0.54526
06:42:25|0.54526
06:42:26|0.54526
06:42:27|0.54527
06:42:28|0.54526
06:42:29|0.54526
06:42:30|0.54526
06:42:31|0.5453
06:42:32|0.54531
06:42:33|0.54531
06:42:34|0.54531
06:42:35|0.54531
06:42:37|0.54531
06:42:37|0.54531
06:42:38|0.54531
06:42:39|0.5453
06:42:41|0.5453
06:42:42|0.5453
06:42:43|0.5453
06:42:44|0.5453
06:42:45|0.5453
06:42:46|0.5453
06:42:47|0.5453
06:42:48|0.5453
06:42:49|0.5453
06:42:50|0.5453
06:42:51|0.5453
06:42:53|0.5453
06:42:54|0.5453
06:42:54|0.5453
06:42:55|0.5453
06:42:57|0.54531
06:42:58|0.5453
06:42:59|0.5453
06:43:00|0.5453
06:43:00|0.5453
06:43:02|0.5453
06:43:03|0.54517
06:43:04|0.54517
06:43:05|0.54513
06:43:06|0.54513
06:43:07|0.54513
06:43:08|0.54513
06:43:09|0.54513
06:43:10|0.54513
06:43:12|0.54513
06:43:12|0.54513
06:43:13|0.54492
06:43:14|0.54492
06:43:15|0.54492
06:43:16|0.54492
06:43:17|0.54492
06:43:18|0.54492
06:43:19|0.54492
06:43:20|0.54492
06:43:21|0.54492
06:43:22|0.54492
06:43:23|0.54492
06:43:25|0.54492
06:43:25|0.54492
06:43:26|0.54492
06:43:27|0.54492
06:43:29|0.54492
06:43:29|0.54492
06:43:30|0.54492
06:43:31|0.54479
06:43:32|0.54479
06:43:33|0.54479
06:43:35|0.54479
06:43:35|0.54472
06:43:36|0.54468
06:43:38|0.54468
06:43:38|0.54468
06:43:39|0.54468
06:43:41|0.54468
06:43:42|0.54466
06:43:43|0.54451
06:43:44|0.54451
06:43:45|0.54451
06:43:46|0.54451
06:43:48|0.54481
06:43:48|0.54481
06:43:49|0.54481
06:43:50|0.54481
06:43:51|0.54481
06:43:53|0.54481
06:43:53|0.54481
06:43:54|0.54451
06:43:55|0.54449
06:43:56|0.54444
06:43:58|0.54444
06:43:58|0.54444
06:43:59|0.54444
06:44:01|0.54444
06:44:01|0.54444
06:44:03|0.54444
06:44:03|0.54444
06:44:04|0.54444
06:44:06|0.54465
06:44:07|0.54465
06:44:07|0.54465
06:44:09|0.54465
06:44:09|0.54465
06:44:11|0.54458
06:44:11|0.54458
06:44:13|0.54458
06:44:14|0.54458
06:44:14|0.54458
06:44:15|0.54458
06:44:17|0.54452
06:44:18|0.54452
06:44:19|0.54452
06:44:20|0.54452
06:44:21|0.54452
06:44:22|0.54444
06:44:23|0.54444
06:44:24|0.54444
06:44:25|0.54444
06:44:26|0.54427
06:44:27|0.5443
06:44:28|0.5443
06:44:29|0.5443
06:44:30|0.5443
06:44:31|0.5443
06:44:32|0.5443
06:44:33|0.5443
06:44:34|0.5443
06:44:35|0.5443
06:44:36|0.5443
06:44:37|0.5443
06:44:38|0.5443
06:44:39|0.54435
06:44:40|0.54435
06:44:41|0.54435
06:44:42|0.54435
06:44:43|0.54435
06:44:45|0.54435
06:44:46|0.54436
06:44:47|0.54436
06:44:48|0.54435
06:44:49|0.54435
06:44:50|0.54435
06:44:51|0.54428
06:44:52|0.54428
06:44:53|0.54428
06:44:54|0.54428
06:44:55|0.54422
06:44:56|0.54422
06:44:57|0.54429
06:44:58|0.54429
06:44:59|0.54429
06:45:00|0.54429
06:45:01|0.54429
06:45:02|0.54422
06:45:03|0.54434
06:45:04|0.54434
06:45:05|0.54436
06:45:06|0.54436
06:45:07|0.54436
06:45:08|0.54436
06:45:09|0.54436
06:45:10|0.54436
06:45:11|0.54436
06:45:13|0.54436
06:45:13|0.54436
06:45:14|0.54436
06:45:15|0.54436
06:45:16|0.54436
06:45:17|0.54436
06:45:18|0.54436
06:45:19|0.54436
06:45:20|0.54436
06:45:21|0.54436
06:45:23|0.54436
06:45:23|0.54436
06:45:24|0.54436
06:45:25|0.54436
06:45:26|0.54436
06:45:28|0.54436
06:45:28|0.54436
06:45:29|0.54436
06:45:30|0.54436
06:45:31|0.54436
06:45:32|0.54436
06:45:33|0.54436
06:45:34|0.54436
06:45:36|0.54436
06:45:37|0.54436
06:45:38|0.54436
06:45:39|0.54436
06:45:40|0.54436
06:45:41|0.54436
06:45:41|0.54436
06:45:42|0.54436
06:45:44|0.54436
06:45:46|0.54436
06:45:46|0.54436
06:45:47|0.54436
06:45:48|0.54436
06:45:50|0.54436
06:45:51|0.54423
06:45:52|0.54423
06:45:53|0.54423
06:45:53|0.54423
06:45:54|0.54423
06:45:55|0.54423
06:45:57|0.54423
06:45:58|0.54423
06:45:58|0.54423
06:46:00|0.54423
06:46:01|0.54423
06:46:02|0.54423
06:46:03|0.54423
06:46:04|0.54423
06:46:05|0.54423
06:46:06|0.54423
06:46:07|0.54423
06:46:07|0.54423
06:46:09|0.54423
06:46:10|0.54423
06:46:11|0.54423
06:46:12|0.54423
06:46:13|0.54423
06:46:14|0.54409
06:46:14|0.54409
06:46:16|0.54409
06:46:17|0.54404
06:46:18|0.54415
06:46:19|0.54415
06:46:20|0.54409
06:46:21|0.54409
06:46:22|0.54409
06:46:23|0.54409
06:46:24|0.54409
06:46:25|0.54408
06:46:26|0.54408
06:46:27|0.54409
06:46:28|0.54409
06:46:29|0.54409
06:46:30|0.54409
06:46:31|0.54409
06:46:32|0.54431
06:46:33|0.54445
06:46:34|0.54445
06:46:35|0.54439
06:46:36|0.54439
06:46:37|0.54439
06:46:38|0.54439
06:46:39|0.54439
06:46:40|0.54439
06:46:41|0.54439
06:46:42|0.54444
06:46:43|0.54444
06:46:44|0.54444
06:46:46|0.54444
06:46:47|0.54444
06:46:48|0.54444
06:46:48|0.54444
06:46:50|0.54444
06:46:51|0.54444
06:46:52|0.54444
06:46:53|0.54444
06:46:54|0.54449
06:46:55|0.54449
06:46:56|0.54449
06:46:57|0.5445
06:46:58|0.54458
06:46:59|0.54458
06:47:01|0.54458
06:47:01|0.54458
06:47:02|0.54458
06:47:03|0.54458
06:47:04|0.54481
06:47:05|0.54481
06:47:06|0.54481
06:47:07|0.54481
06:47:08|0.54474
06:47:09|0.54474
06:47:10|0.54474
06:47:11|0.54474
06:47:12|0.54474
06:47:13|0.54474
06:47:14|0.54474
06:47:15|0.54468
06:47:16|0.54468
06:47:17|0.54468
06:47:18|0.54468
06:47:19|0.54468
06:47:20|0.54468
06:47:21|0.54474
06:47:22|0.54474
06:47:23|0.54474
06:47:24|0.54463
06:47:25|0.54463
06:47:26|0.54463
06:47:27|0.54463
06:47:28|0.54463
06:47:29|0.54463
06:47:30|0.54463
06:47:31|0.54493
06:47:32|0.54493
06:47:33|0.54478
06:47:34|0.54478
06:47:35|0.54478
06:47:36|0.54478
06:47:37|0.54478
06:47:38|0.54478
06:47:39|0.54478
06:47:40|0.54478
06:47:41|0.54478
06:47:42|0.54461
06:47:43|0.5438
06:47:44|0.5438
06:47:46|0.5438
06:47:47|0.54372
06:47:48|0.54361
06:47:49|0.54361
06:47:50|0.54361
06:47:51|0.54361
06:47:52|0.54362
06:47:53|0.54362
06:47:54|0.54357
06:47:55|0.5429
06:47:56|0.5429
06:47:57|0.5429
06:47:58|0.5429
06:47:59|0.5429
06:48:00|0.5429
06:48:01|0.5429
06:48:02|0.5429
06:48:03|0.54292
06:48:04|0.54292
06:48:05|0.5429
06:48:06|0.5429
06:48:07|0.5429
06:48:07|0.5429
06:48:09|0.5429
06:48:10|0.5429
06:48:11|0.5429
06:48:12|0.5429
06:48:13|0.5429
06:48:15|0.5429
06:48:15|0.5429
06:48:16|0.5429
06:48:17|0.5429
06:48:18|0.5429
06:48:19|0.5429
06:48:20|0.5429
06:48:21|0.5429
06:48:22|0.54257
06:48:23|0.54257
06:48:24|0.54257
06:48:25|0.5425
06:48:26|0.5425
06:48:27|0.5425
06:48:28|0.54249
06:48:29|0.54249
06:48:30|0.54249
06:48:31|0.54249
06:48:32|0.54249
06:48:33|0.54249
06:48:34|0.54247
06:48:35|0.54247
06:48:36|0.54247
06:48:37|0.54268
06:48:38|0.5427
06:48:39|0.5427
06:48:40|0.5427
06:48:41|0.5427
06:48:42|0.54269
06:48:43|0.54269
06:48:44|0.54269
06:48:45|0.5429
06:48:47|0.5429
06:48:48|0.5429
06:48:49|0.5429
06:48:50|0.54289
06:48:51|0.54289
06:48:52|0.54289
06:48:53|0.54304
06:48:53|0.54304
06:48:55|0.54304
06:48:56|0.54304
06:48:57|0.54304
06:48:58|0.54304
06:49:00|0.54304
06:49:00|0.54304
06:49:01|0.54311
06:49:02|0.54332
06:49:03|0.54328
06:49:04|0.54328
06:49:06|0.54328
06:49:06|0.54328
06:49:07|0.54328
06:49:09|0.54328
06:49:10|0.54335
06:49:11|0.5433
06:49:12|0.5433
06:49:13|0.5433
06:49:14|0.54265
06:49:15|0.54271
06:49:16|0.54287
06:49:17|0.5428
06:49:18|0.5428
06:49:19|0.54291
06:49:20|0.54291
06:49:21|0.54285
06:49:23|0.54285
06:49:24|0.54285
06:49:24|0.54292
06:49:26|0.54291
06:49:27|0.54291
06:49:27|0.54291
06:49:29|0.54291
06:49:30|0.54291
06:49:30|0.54291
06:49:31|0.54299
06:49:32|0.54299
06:49:34|0.54299
06:49:35|0.54299
06:49:35|0.54299
06:49:36|0.54299
06:49:37|0.54308
06:49:38|0.54299
06:49:39|0.54283
06:49:40|0.54283
06:49:41|0.54283
06:49:42|0.54283
06:49:43|0.54283
06:49:45|0.54283
06:49:45|0.54283
06:49:46|0.543
06:49:48|0.543
06:49:49|0.543
06:49:50|0.543
06:49:51|0.54303
06:49:52|0.54307
06:49:54|0.54307
06:49:54|0.54307
06:49:55|0.54299
06:49:57|0.54313
06:49:58|0.54303
06:49:58|0.54303
06:50:00|0.54303
06:50:01|0.54303
06:50:02|0.54303
06:50:03|0.54303
06:50:04|0.54303
06:50:05|0.54303
06:50:06|0.54302
06:50:07|0.54303
06:50:09|0.54303
06:50:09|0.54307
06:50:10|0.54326
06:50:11|0.54307
06:50:12|0.54307
06:50:13|0.54307
06:50:14|0.54307
06:50:15|0.54307
06:50:17|0.54307
06:50:17|0.54291
06:50:18|0.54282
06:50:19|0.54282
06:50:20|0.54282
06:50:21|0.54276
06:50:22|0.54276
06:50:23|0.54276
06:50:24|0.54276
06:50:25|0.54276
06:50:26|0.54276
06:50:27|0.54273
06:50:28|0.54273
06:50:29|0.54242
06:50:30|0.54242
06:50:31|0.54242
06:50:32|0.54242
06:50:33|0.54242
06:50:34|0.54242
06:50:35|0.54242
06:50:36|0.54242
06:50:38|0.54242
06:50:38|0.54242
06:50:39|0.54242
06:50:40|0.54221
06:50:41|0.54221
06:50:42|0.54221
06:50:43|0.54221
06:50:44|0.54221
06:50:45|0.54182
06:50:46|0.54206
06:50:47|0.54176
06:50:48|0.54166
06:50:49|0.5415
06:50:50|0.54157
06:50:52|0.54157
06:50:52|0.54157
06:50:54|0.54157
06:50:55|0.54141
06:50:56|0.54134
06:50:57|0.54134
06:50:58|0.54134
06:50:59|0.5414
06:51:00|0.5414
06:51:01|0.5414
06:51:02|0.54133
06:51:02|0.5413
06:51:03|0.54128
06:51:04|0.54128
06:51:06|0.54123
06:51:07|0.54124
06:51:08|0.54112
06:51:09|0.54112
06:51:10|0.54101
06:51:11|0.54101
06:51:11|0.54088
06:51:12|0.54116
06:51:14|0.54118
06:51:15|0.54118
06:51:16|0.54114
06:51:17|0.54114
06:51:18|0.54114
06:51:19|0.5412
06:51:20|0.5412
06:51:20|0.5412
06:51:22|0.54128
06:51:23|0.54128
06:51:24|0.54129
06:51:25|0.54141
06:51:26|0.54136
06:51:27|0.54136
06:51:28|0.54136
06:51:29|0.54136
06:51:30|0.54136
06:51:31|0.54179
06:51:32|0.54179
06:51:33|0.54179
06:51:34|0.54158
06:51:35|0.54169
06:51:36|0.54169
06:51:37|0.54169
06:51:38|0.54179
06:51:39|0.54179
06:51:39|0.54179
06:51:41|0.54179
06:51:42|0.54179
06:51:43|0.54179
06:51:44|0.54179
06:51:45|0.54179
06:51:46|0.54179
06:51:47|0.54148
06:51:48|0.5415
06:51:49|0.5415
06:51:51|0.5415
06:51:51|0.54136
06:51:52|0.54136
06:51:54|0.54136
06:51:54|0.5413
06:51:55|0.5413
06:51:56|0.5413
06:51:57|0.5413
06:51:59|0.5413
06:52:00|0.5413
06:52:00|0.5413
06:52:01|0.5413
06:52:03|0.5413
06:52:04|0.5413
06:52:04|0.54119
06:52:05|0.54119
06:52:07|0.54106
06:52:08|0.54106
06:52:08|0.54106
06:52:09|0.54096
06:52:10|0.54087
06:52:12|0.54086
06:52:13|0.5406
06:52:14|0.5406
06:52:14|0.54084
06:52:16|0.54107
06:52:16|0.54107
06:52:17|0.54108
06:52:18|0.54108
06:52:19|0.54108
06:52:21|0.54108
06:52:22|0.54108
06:52:23|0.54108
06:52:23|0.54114
06:52:25|0.54114
06:52:25|0.54114
06:52:27|0.54114
06:52:28|0.54114
06:52:29|0.54114
06:52:29|0.54114
06:52:30|0.54114
06:52:31|0.54114
06:52:32|0.54114
06:52:33|0.54114
06:52:35|0.54114
06:52:35|0.54114
06:52:36|0.54114
06:52:38|0.54114
06:52:38|0.54087
06:52:39|0.54087
06:52:40|0.54087
06:52:42|0.54087
06:52:43|0.54087
06:52:43|0.54087
06:52:44|0.54087
06:52:46|0.54087
06:52:47|0.54087
06:52:47|0.54089
06:52:48|0.54089
06:52:50|0.54089
06:52:51|0.54089
06:52:52|0.54089
06:52:53|0.54075
06:52:53|0.54076
06:52:54|0.54076
06:52:56|0.54076
06:52:57|0.54076
06:52:58|0.54076
06:52:59|0.54076
06:53:00|0.54071
06:53:00|0.54066
06:53:02|0.54066
06:53:03|0.54067
06:53:03|0.5408
06:53:04|0.5408
06:53:06|0.5408
06:53:07|0.5408
06:53:08|0.5408
06:53:09|0.5408
06:53:10|0.5408
06:53:11|0.5408
06:53:11|0.54084
06:53:12|0.54084
06:53:14|0.5408
06:53:14|0.5408
06:53:16|0.54091
06:53:17|0.54091
06:53:18|0.54108
06:53:19|0.54108
06:53:20|0.54108
06:53:21|0.54102
06:53:22|0.54102
06:53:23|0.54102
06:53:23|0.54102
06:53:25|0.54102
06:53:25|0.54102
06:53:27|0.54102
06:53:28|0.54102
06:53:28|0.54102
06:53:30|0.54102
06:53:30|0.54102
06:53:32|0.54102
06:53:33|0.54102
06:53:33|0.54102
06:53:35|0.54102
06:53:36|0.54101
06:53:37|0.54101
06:53:38|0.54107
06:53:39|0.54107
06:53:40|0.54107
06:53:41|0.54097
06:53:42|0.54097
06:53:42|0.54097
06:53:44|0.54097
06:53:45|0.54097
06:53:46|0.54097
06:53:47|0.54097
06:53:47|0.54097
06:53:49|0.54097
06:53:49|0.54087
06:53:51|0.54087
06:53:52|0.54087
06:53:54|0.54087
06:53:55|0.5408
06:53:56|0.5408
06:53:57|0.5408
06:53:58|0.54072
06:53:59|0.54072
06:54:00|0.54072
06:54:00|0.54072
06:54:02|0.54072
06:54:03|0.54071
06:54:04|0.54071
06:54:05|0.54071
06:54:06|0.54051
06:54:06|0.54067
06:54:08|0.5407
06:54:09|0.5407
06:54:10|0.5407
06:54:10|0.5407
06:54:12|0.5404
06:54:13|0.54041
06:54:14|0.5404
06:54:14|0.5404
06:54:16|0.54037
06:54:17|0.54025
06:54:18|0.54025
06:54:18|0.54025
06:54:20|0.54025
06:54:21|0.54
06:54:22|0.53963
06:54:23|0.53833
06:54:24|0.53839
06:54:25|0.53814
06:54:26|0.53845
06:54:27|0.53837
06:54:28|0.5384
06:54:28|0.53851
06:54:30|0.5384
06:54:30|0.53858
06:54:31|0.53844
06:54:33|0.53844
06:54:34|0.53848
06:54:35|0.53858
06:54:36|0.5388
06:54:37|0.5388
06:54:38|0.53868
06:54:39|0.5389
06:54:40|0.53894
06:54:40|0.53894
06:54:41|0.53885
06:54:43|0.53885
06:54:44|0.53885
06:54:45|0.53885
06:54:45|0.53869
06:54:47|0.53869
06:54:48|0.5389
06:54:49|0.53895
06:54:50|0.53911
06:54:50|0.53905
06:54:51|0.53905
06:54:53|0.53905
06:54:54|0.53905
06:54:56|0.53905
06:54:56|0.53944
06:54:57|0.53924
06:54:58|0.53924
06:54:59|0.5394
06:55:01|0.5394
06:55:02|0.5394
06:55:03|0.53956
06:55:04|0.53956
06:55:05|0.53956
06:55:06|0.53956
06:55:07|0.53956
06:55:09|0.53956
06:55:09|0.5397
06:55:10|0.5397
06:55:11|0.5397
06:55:12|0.5397
06:55:13|0.5397
06:55:14|0.53992
06:55:15|0.5397
06:55:16|0.5397
06:55:17|0.5397
06:55:18|0.53971
06:55:19|0.53971
06:55:20|0.53991
06:55:21|0.53991
06:55:23|0.53992
06:55:23|0.53999
06:55:24|0.53999
06:55:25|0.53999
06:55:26|0.53999
06:55:28|0.53999
06:55:28|0.53999
06:55:29|0.53999
06:55:30|0.53989
06:55:31|0.5397
06:55:32|0.53972
06:55:33|0.53972
06:55:34|0.53972
06:55:35|0.53972
06:55:36|0.53972
06:55:37|0.53972
06:55:38|0.53999
06:55:39|0.53999
06:55:40|0.53998
06:55:41|0.53998
06:55:42|0.53993
06:55:43|0.53993
06:55:44|0.53992
06:55:45|0.53992
06:55:46|0.53992
06:55:47|0.53992
06:55:48|0.53992
06:55:49|0.53992
06:55:50|0.53992
06:55:51|0.53998
06:55:52|0.53998
06:55:54|0.53998
06:55:55|0.53978
06:55:57|0.53978
06:55:57|0.53978
06:55:59|0.53978
06:56:00|0.53978
06:56:00|0.53985
06:56:01|0.5397
06:56:03|0.53976
06:56:04|0.53976
06:56:05|0.53976
06:56:06|0.53976
06:56:07|0.53976
06:56:08|0.53976
06:56:09|0.53976
06:56:10|0.53976
06:56:11|0.53976
06:56:12|0.53976
06:56:13|0.53976
06:56:14|0.53963
06:56:15|0.53962
06:56:16|0.53962
06:56:17|0.53962
06:56:18|0.53962
06:56:19|0.53962
06:56:20|0.53973
06:56:21|0.53973
06:56:22|0.53973
06:56:23|0.53973
06:56:24|0.53973
06:56:25|0.53973
06:56:26|0.53973
06:56:27|0.53973
06:56:28|0.53965
06:56:29|0.53965
06:56:30|0.53965
06:56:31|0.53965
06:56:32|0.53926
06:56:33|0.53926
06:56:34|0.53926
06:56:35|0.53937
06:56:37|0.53931
06:56:37|0.53931
06:56:38|0.53931
06:56:39|0.53931
06:56:40|0.53931
06:56:41|0.53932
06:56:42|0.53945
06:56:43|0.53945
06:56:44|0.53945
06:56:45|0.53944
06:56:46|0.53944
06:56:47|0.53943
06:56:48|0.53923
06:56:50|0.53923
06:56:50|0.53923
06:56:52|0.53944
06:56:52|0.53944
06:56:53|0.53944
06:56:55|0.53944
06:56:56|0.5394
06:56:57|0.5394
06:56:58|0.5394
06:56:59|0.53953
06:57:00|0.53992
06:57:01|0.53992
06:57:02|0.53992
06:57:04|0.53992
06:57:04|0.53992
06:57:05|0.53992
06:57:06|0.53992
06:57:07|0.53959
06:57:08|0.53989
06:57:09|0.53989
06:57:11|0.53989
06:57:11|0.53989
06:57:12|0.53989
06:57:13|0.53989
06:57:14|0.53992
06:57:15|0.53992
06:57:16|0.5396
06:57:17|0.5396
06:57:18|0.5396
06:57:19|0.5396
06:57:20|0.5396
06:57:21|0.5396
06:57:22|0.5396
06:57:23|0.5396
06:57:24|0.53965
06:57:25|0.53965
06:57:26|0.53987
06:57:27|0.53987
06:57:28|0.53987
06:57:29|0.53987
06:57:30|0.53987
06:57:31|0.53987
06:57:32|0.5397
06:57:34|0.5397
06:57:34|0.5397
06:57:35|0.5397
06:57:36|0.5397
06:57:37|0.53959
06:57:38|0.53959
06:57:39|0.53994
06:57:40|0.53994
06:57:41|0.53994
06:57:42|0.53994
06:57:43|0.53994
06:57:45|0.53994
06:57:45|0.53994
06:57:46|0.53994
06:57:47|0.53994
06:57:48|0.53994
06:57:50|0.53994
06:57:50|0.53994
06:57:51|0.53991
06:57:52|0.53991
06:57:53|0.53991
06:57:54|0.53991
06:57:56|0.53991
06:57:57|0.53957
06:57:58|0.53957
06:57:59|0.53957
06:58:00|0.53957
06:58:02|0.53957
06:58:02|0.53957
06:58:03|0.53955
06:58:04|0.53945
06:58:05|0.53929
06:58:07|0.53929
06:58:07|0.53929
06:58:08|0.53929
06:58:09|0.53929
06:58:11|0.53938
06:58:12|0.53938
06:58:12|0.53938
06:58:13|0.53938
06:58:14|0.53945
06:58:16|0.53951
06:58:17|0.53951
06:58:18|0.53939
06:58:19|0.53939
06:58:20|0.53939
06:58:20|0.53954
06:58:22|0.53954
06:58:23|0.53954
06:58:24|0.53939
06:58:25|0.53939
06:58:26|0.53939
06:58:27|0.53939
06:58:28|0.53938
06:58:30|0.53938
06:58:30|0.53938
06:58:31|0.53938
06:58:32|0.53938
06:58:33|0.53938
06:58:34|0.53938
06:58:35|0.53938
06:58:36|0.53938
06:58:38|0.53938
06:58:38|0.53938
06:58:39|0.53938
06:58:40|0.53938
06:58:41|0.53938
06:58:42|0.53938
06:58:44|0.53938
06:58:45|0.53938
06:58:45|0.53938
06:58:46|0.53938
06:58:47|0.53938
06:58:49|0.53938
06:58:49|0.53938
06:58:51|0.53938
06:58:51|0.53938
06:58:52|0.53938
06:58:54|0.53942
06:58:55|0.53942
06:58:55|0.53942
06:58:57|0.53938
06:58:59|0.53938
06:59:00|0.53938
06:59:01|0.53942
06:59:02|0.53938
06:59:03|0.53935
06:59:04|0.53935
06:59:05|0.53935
06:59:07|0.53934
06:59:07|0.53934
06:59:08|0.53934
06:59:10|0.53932
06:59:10|0.53932
06:59:11|0.53932
06:59:12|0.53933
06:59:13|0.53933
06:59:14|0.53934
06:59:15|0.53933
06:59:16|0.53933
06:59:17|0.53933
06:59:18|0.53929
06:59:19|0.53929
06:59:20|0.53929
06:59:21|0.53929
06:59:23|0.53929
06:59:24|0.53943
06:59:24|0.5396
06:59:26|0.5396
06:59:26|0.53951
06:59:28|0.53951
06:59:28|0.53951
06:59:29|0.53952
06:59:31|0.53963
06:59:31|0.53963
06:59:33|0.5398
06:59:33|0.5398
06:59:35|0.53989
06:59:35|0.54
06:59:37|0.53982
06:59:37|0.53983
06:59:38|0.53983
06:59:39|0.53989
06:59:40|0.53989
06:59:42|0.53989
06:59:42|0.53989
06:59:44|0.54011
06:59:44|0.54011
06:59:45|0.54011
06:59:46|0.54013
06:59:47|0.54019
06:59:48|0.5402
06:59:49|0.5402
06:59:50|0.5402
06:59:51|0.54029
06:59:53|0.54021
06:59:54|0.54015
06:59:54|0.54035
06:59:56|0.54035
06:59:56|0.54035
06:59:58|0.5404
06:59:59|0.5404
07:00:00|0.5404
07:00:02|0.54026
07:00:02|0.54028
07:00:03|0.54041
07:00:04|0.54063
07:00:05|0.54089
07:00:06|0.54089
07:00:08|0.54089
07:00:09|0.54089
07:00:10|0.54062
07:00:10|0.54071
07:00:12|0.54034
07:00:12|0.54027
07:00:13|0.54001
07:00:15|0.54001
07:00:16|0.54001
07:00:17|0.54025
07:00:17|0.54025
07:00:19|0.54018
07:00:20|0.54056
07:00:21|0.54056
07:00:22|0.54035
07:00:23|0.54035
07:00:24|0.54037
07:00:24|0.54029
07:00:26|0.54029
07:00:27|0.54029
07:00:28|0.54021
07:00:29|0.5403
07:00:30|0.54036
07:00:30|0.54036
07:00:32|0.54023
07:00:33|0.54012
07:00:34|0.53995
07:00:35|0.53996
07:00:36|0.53996
07:00:37|0.53996
07:00:38|0.53996
07:00:38|0.53996
07:00:40|0.53996
07:00:41|0.5399
07:00:41|0.53971
07:00:43|0.53971
07:00:44|0.53971
07:00:45|0.53961
07:00:46|0.53952
07:00:47|0.53952
07:00:48|0.53952
07:00:49|0.53952
07:00:50|0.53969
07:00:51|0.53969
07:00:51|0.53969
07:00:53|0.53969
07:00:54|0.53969
07:00:55|0.53969
07:00:55|0.53969
07:00:57|0.53969
07:00:58|0.53969
07:00:59|0.53969
07:01:01|0.53969
07:01:01|0.53969
07:01:02|0.53969
07:01:04|0.53988
07:01:05|0.53988
07:01:06|0.53988
07:01:07|0.53988
07:01:08|0.53988
07:01:09|0.53988
07:01:10|0.53988
07:01:11|0.53988
07:01:12|0.53988
07:01:13|0.53988
07:01:13|0.53988
07:01:15|0.53988
07:01:16|0.53985
07:01:17|0.53985
07:01:18|0.53985
07:01:18|0.53985
07:01:20|0.53985
07:01:21|0.53988
07:01:22|0.53988
07:01:23|0.53988
07:01:24|0.53988
07:01:25|0.53988
07:01:26|0.53988
07:01:27|0.53988
07:01:28|0.53988
07:01:29|0.53988
07:01:30|0.53988
07:01:31|0.53988
07:01:32|0.53988
07:01:33|0.53988
07:01:34|0.53988
07:01:35|0.53988
07:01:36|0.53988
07:01:37|0.53988
07:01:38|0.53988
07:01:39|0.53988
07:01:40|0.53988
07:01:41|0.53988
07:01:42|0.53988
07:01:43|0.53988
07:01:44|0.53988
07:01:45|0.53988
07:01:46|0.53988
07:01:47|0.53966
07:01:48|0.53966
07:01:49|0.53966
07:01:50|0.53966
07:01:51|0.53966
07:01:52|0.53966
07:01:53|0.53966
07:01:54|0.53966
07:01:55|0.53966
07:01:56|0.53966
07:01:57|0.53966
07:01:58|0.53966
07:01:59|0.53966
07:02:01|0.53971
07:02:02|0.53966
07:02:03|0.53966
07:02:04|0.53966
07:02:05|0.53966
07:02:06|0.53966
07:02:07|0.53966
07:02:07|0.53966
07:02:09|0.53966
07:02:09|0.53966
07:02:11|0.53966
07:02:12|0.53965
07:02:13|0.53966
07:02:14|0.53966
07:02:14|0.53963
07:02:15|0.53963
07:02:16|0.53963
07:02:18|0.53963
07:02:19|0.53963
07:02:19|0.53963
07:02:21|0.53963
07:02:22|0.53951
07:02:22|0.53951
07:02:24|0.53951
07:02:25|0.53951
07:02:25|0.53986
07:02:27|0.53986
07:02:28|0.53986
07:02:29|0.53986
07:02:30|0.53986
07:02:31|0.53986
07:02:32|0.53986
07:02:32|0.53986
07:02:34|0.53986
07:02:35|0.53934
07:02:36|0.53934
07:02:37|0.53934
07:02:38|0.53934
07:02:39|0.53934
07:02:40|0.53934
07:02:41|0.53934
07:02:42|0.53934
07:02:43|0.53981
07:02:43|0.53981
07:02:45|0.53981
07:02:46|0.53988
07:02:47|0.53999
07:02:47|0.53999
07:02:49|0.53999
07:02:50|0.53999
07:02:51|0.53998
07:02:52|0.53998
07:02:53|0.53998
07:02:54|0.53998
07:02:55|0.53998
07:02:56|0.53981
07:02:57|0.53981
07:02:58|0.5398
07:02:59|0.5398
07:03:00|0.5398
07:03:01|0.5397
07:03:02|0.5397
07:03:04|0.5397
07:03:04|0.5397
07:03:05|0.53966
07:03:06|0.53966
07:03:07|0.53966
07:03:08|0.53966
07:03:09|0.53979
07:03:10|0.53979
07:03:12|0.53969
07:03:13|0.53975
07:03:14|0.53975
07:03:14|0.53975
07:03:15|0.53975
07:03:16|0.53975
07:03:18|0.53975
07:03:19|0.53975
07:03:20|0.53975
07:03:21|0.53975
07:03:22|0.5398
07:03:23|0.5398
07:03:24|0.53992
07:03:25|0.53992
07:03:26|0.53992
07:03:27|0.53992
07:03:28|0.53992
07:03:29|0.53969
07:03:30|0.53969
07:03:31|0.53969
07:03:32|0.53969
07:03:33|0.53969
07:03:34|0.53969
07:03:35|0.53969
07:03:36|0.53969
07:03:37|0.53983
07:03:38|0.53983
07:03:39|0.53983
07:03:40|0.53992
07:03:41|0.53992
07:03:42|0.53992
07:03:43|0.53992
07:03:44|0.53986
07:03:45|0.53986
07:03:46|0.53997
07:03:47|0.53997
07:03:48|0.53997
07:03:49|0.53997
07:03:50|0.54019
07:03:51|0.54019
07:03:52|0.54019
07:03:53|0.54019
07:03:54|0.54019
07:03:55|0.54019
07:03:56|0.54019
07:03:57|0.54019
07:03:58|0.54031
07:03:59|0.5403
07:04:00|0.54023
07:04:01|0.54023
07:04:03|0.54023
07:04:04|0.54023
07:04:04|0.54023
07:04:05|0.53976
07:04:07|0.53976
07:04:08|0.53976
07:04:09|0.54014
07:04:10|0.54011
07:04:11|0.54011
07:04:12|0.54008
07:04:13|0.5402
07:04:14|0.5402
07:04:15|0.54026
07:04:16|0.54026
07:04:17|0.54026
07:04:17|0.54026
07:04:18|0.54027
07:04:20|0.54027
07:04:21|0.54027
07:04:22|0.54027
07:04:23|0.54027
07:04:24|0.54027
07:04:25|0.54012
07:04:26|0.54012
07:04:27|0.54012
07:04:28|0.54012
07:04:29|0.54012
07:04:31|0.53997
07:04:31|0.53997
07:04:32|0.54
07:04:33|0.54
07:04:35|0.53987
07:04:35|0.53987
07:04:36|0.53987
07:04:37|0.53987
07:04:38|0.53892
07:04:39|0.53904
07:04:40|0.53907
07:04:41|0.53914
07:04:42|0.53891
07:04:43|0.53885
07:04:44|0.53884
07:04:46|0.53883
07:04:46|0.53883
07:04:47|0.53877
07:04:48|0.53877
07:04:50|0.53877
07:04:50|0.53877
07:04:51|0.53877
07:04:52|0.53877
07:04:53|0.53871
07:04:54|0.53871
07:04:55|0.53873
07:04:58|0.5386
07:04:58|0.53825
07:04:59|0.53803
07:05:00|0.53817
07:05:01|0.53799
07:05:03|0.5384
07:05:04|0.53767
07:05:05|0.53815
07:05:06|0.53814
07:05:07|0.5379
07:05:09|0.5379
07:05:09|0.5379
07:05:10|0.5379
07:05:11|0.53803
07:05:12|0.53803
07:05:14|0.53803
07:05:14|0.53793
07:05:15|0.53793
07:05:16|0.53793
07:05:17|0.53793
07:05:18|0.53823
07:05:19|0.53823
07:05:20|0.53823
07:05:21|0.53828
07:05:22|0.53821
07:05:23|0.53821
07:05:25|0.53821
07:05:26|0.53821
07:05:26|0.53821
07:05:27|0.53821
07:05:29|0.53821
07:05:29|0.5382
07:05:30|0.53811
07:05:32|0.53811
07:05:33|0.53811
07:05:34|0.53811
07:05:34|0.53811
07:05:36|0.53811
07:05:37|0.53823
07:05:37|0.53823
07:05:39|0.53823
07:05:39|0.53831
07:05:40|0.53816
07:05:41|0.53841
07:05:42|0.53833
07:05:43|0.53835
07:05:44|0.53835
07:05:45|0.53835
07:05:47|0.53871
07:05:47|0.53871
07:05:48|0.53871
07:05:49|0.53871
07:05:50|0.53871
07:05:51|0.53871
07:05:52|0.53871
07:05:53|0.53871
07:05:54|0.53871
07:05:55|0.53871
07:05:56|0.53871
07:05:58|0.53871
07:05:59|0.53871
07:05:59|0.53871
07:06:00|0.53871
07:06:01|0.53871
07:06:02|0.53871
07:06:04|0.53871
07:06:05|0.53871
07:06:06|0.53873
07:06:07|0.53876
07:06:08|0.53876
07:06:09|0.53876
07:06:10|0.53876
07:06:11|0.53876
07:06:12|0.53876
07:06:13|0.53888
07:06:14|0.53888
07:06:15|0.53888
07:06:16|0.53888
07:06:17|0.53888
07:06:18|0.53888
07:06:19|0.53888
07:06:20|0.53886
07:06:21|0.53886
07:06:22|0.53886
07:06:23|0.53886
07:06:24|0.53886
07:06:25|0.53886
07:06:26|0.53896
07:06:27|0.53896
07:06:28|0.53896
07:06:29|0.53896
07:06:30|0.53896
07:06:31|0.53896
07:06:32|0.53896
07:06:33|0.53896
07:06:34|0.53895
07:06:35|0.53895
07:06:36|0.53901
07:06:37|0.53892
07:06:38|0.53892
07:06:39|0.53892
07:06:40|0.53892
07:06:41|0.53909
07:06:42|0.53909
07:06:43|0.53977
07:06:44|0.5397
07:06:45|0.53969
07:06:46|0.53969
07:06:48|0.53969
07:06:48|0.53956
07:06:49|0.53925
07:06:50|0.53925
07:06:51|0.53925
07:06:53|0.53925
07:06:53|0.53925
07:06:54|0.53926
07:06:55|0.53926
07:06:56|0.53926
07:06:58|0.53938
07:06:58|0.53936
07:06:59|0.53936
07:07:00|0.53936
07:07:01|0.5395
07:07:03|0.5395
07:07:04|0.5395
07:07:05|0.5395
07:07:06|0.5395
07:07:07|0.5395
07:07:08|0.5395
07:07:09|0.5395
07:07:10|0.5395
07:07:11|0.53932
07:07:12|0.53925
07:07:13|0.53925
07:07:14|0.53925
07:07:15|0.53925
07:07:16|0.53939
07:07:17|0.53939
07:07:18|0.53943
07:07:20|0.53939
07:07:20|0.53939
07:07:21|0.53939
07:07:22|0.53939
07:07:24|0.53951
07:07:24|0.53951
07:07:25|0.53951
07:07:26|0.53939
07:07:27|0.53939
07:07:28|0.53939
07:07:30|0.53939
07:07:31|0.53939
07:07:32|0.53939
07:07:32|0.53956
07:07:33|0.53956
07:07:35|0.53951
07:07:35|0.53951
07:07:37|0.5396
07:07:37|0.5396
07:07:39|0.5396
07:07:39|0.53953
07:07:40|0.53972
07:07:42|0.53972
07:07:42|0.54001
07:07:44|0.54001
07:07:44|0.54001
07:07:46|0.54001
07:07:46|0.54
07:07:47|0.53984
07:07:49|0.53984
07:07:50|0.53984
07:07:51|0.53984
07:07:52|0.53984
07:07:53|0.53984
07:07:54|0.53976
07:07:55|0.53984
07:07:56|0.53984
07:07:57|0.53984
07:07:58|0.53984
07:07:59|0.53979
07:08:00|0.54023
07:08:01|0.54023
07:08:02|0.54023
07:08:03|0.54023
07:08:04|0.54023
07:08:05|0.54023
07:08:07|0.54006
07:08:07|0.54006
07:08:08|0.53997
07:08:10|0.53942
07:08:11|0.5393
07:08:11|0.53931
07:08:13|0.53931
07:08:13|0.53931
07:08:15|0.53931
07:08:16|0.53915
07:08:17|0.53915
07:08:17|0.53915
07:08:19|0.53915
07:08:20|0.53915
07:08:21|0.53912
07:08:21|0.53912
07:08:23|0.53914
07:08:24|0.53896
07:08:25|0.53895
07:08:27|0.53899
07:08:27|0.53882
07:08:28|0.53882
07:08:29|0.53882
07:08:30|0.53882
07:08:31|0.53882
07:08:32|0.53898
07:08:33|0.53898
07:08:34|0.53909
07:08:35|0.53915
07:08:36|0.53915
07:08:37|0.53915
07:08:38|0.53915
07:08:39|0.53902
07:08:40|0.53902
07:08:41|0.53902
07:08:42|0.53902
07:08:43|0.53915
07:08:44|0.53915
07:08:45|0.53907
07:08:46|0.53907
07:08:47|0.53907
07:08:48|0.53907
07:08:49|0.53907
07:08:50|0.53907
07:08:51|0.53915
07:08:52|0.53964
07:08:53|0.53964
07:08:54|0.53955
07:08:55|0.53955
07:08:57|0.53955
07:08:57|0.53955
07:08:58|0.53955
07:08:59|0.53955
07:09:00|0.53991
07:09:02|0.53997
07:09:02|0.53986
07:09:03|0.53986
07:09:04|0.53986
07:09:05|0.53986
07:09:07|0.53986
07:09:08|0.53975
07:09:09|0.53986
07:09:10|0.53986
07:09:11|0.53986
07:09:12|0.53992
07:09:14|0.53992
07:09:14|0.53992
07:09:15|0.53992
07:09:16|0.53992
07:09:18|0.53992
07:09:19|0.53992
07:09:19|0.53992
07:09:21|0.5399
07:09:22|0.5399
07:09:22|0.5399
07:09:24|0.5399
07:09:25|0.5399
07:09:26|0.5399
07:09:26|0.5399
07:09:28|0.5399
07:09:28|0.53991
07:09:30|0.53991
07:09:31|0.53991
07:09:32|0.53991
07:09:33|0.53998
07:09:33|0.53998
07:09:35|0.5399
07:09:35|0.53998
07:09:36|0.53998
07:09:37|0.53998
07:09:38|0.53998
07:09:40|0.53998
07:09:40|0.53998
07:09:42|0.53998
07:09:43|0.53998
07:09:44|0.54
07:09:45|0.54023
07:09:46|0.54023
07:09:47|0.54023
07:09:47|0.54023
07:09:49|0.54
07:09:50|0.54
07:09:51|0.54
07:09:52|0.54
07:09:53|0.54
07:09:54|0.54
07:09:55|0.54
07:09:56|0.54
07:09:57|0.54
07:09:58|0.54
07:09:59|0.54
07:10:00|0.54
07:10:01|0.54
07:10:02|0.54
07:10:03|0.53994
07:10:04|0.53997
07:10:05|0.53997
07:10:06|0.53997
07:10:06|0.5399
07:10:08|0.5397
07:10:09|0.5397
07:10:10|0.5397
07:10:12|0.53984
07:10:13|0.54002
07:10:14|0.53979
07:10:14|0.53979
07:10:15|0.53979
07:10:17|0.53979
07:10:18|0.53979
07:10:19|0.53979
07:10:20|0.53979
07:10:21|0.53985
07:10:22|0.53986
07:10:23|0.53986
07:10:24|0.53986
07:10:24|0.53986
07:10:26|0.53981
07:10:27|0.5397
07:10:28|0.5397
07:10:29|0.5397
07:10:30|0.5397
07:10:31|0.5397
07:10:31|0.5397
07:10:33|0.53971
07:10:34|0.53971
07:10:34|0.53971
07:10:36|0.53971
07:10:36|0.53971
07:10:38|0.53971
07:10:39|0.53971
07:10:39|0.53971
07:10:41|0.53971
07:10:42|0.53971
07:10:43|0.53971
07:10:44|0.53971
07:10:45|0.53958
07:10:46|0.53958
07:10:47|0.53958
07:10:48|0.53958
07:10:49|0.53958
07:10:50|0.53955
07:10:51|0.53955
07:10:52|0.53955
07:10:53|0.53955
07:10:54|0.53953
07:10:55|0.53955
07:10:56|0.53983
07:10:57|0.53955
07:10:58|0.53955
07:10:59|0.53955
07:11:00|0.53954
07:11:01|0.53954
07:11:02|0.53954
07:11:03|0.53964
07:11:04|0.5396
07:11:05|0.5396
07:11:06|0.5396
07:11:07|0.5396
07:11:08|0.5396
07:11:10|0.5397
07:11:11|0.53983
07:11:12|0.53983
07:11:13|0.53983
07:11:14|0.53983
07:11:15|0.53983
07:11:15|0.54008
07:11:16|0.54008
07:11:18|0.54
07:11:18|0.54014
07:11:19|0.54014
07:11:21|0.54014
07:11:23|0.54014
07:11:23|0.54014
07:11:24|0.54014
07:11:25|0.54014
07:11:26|0.54014
07:11:27|0.54014
07:11:28|0.54012
07:11:29|0.54017
07:11:30|0.54017
07:11:31|0.54023
07:11:32|0.54032
07:11:33|0.54032
07:11:34|0.54032
07:11:35|0.54032
07:11:36|0.54032
07:11:37|0.54032
07:11:38|0.54032
07:11:39|0.54035
07:11:40|0.54026
07:11:41|0.54026
07:11:43|0.54027
07:11:43|0.54027
07:11:44|0.54027
07:11:45|0.5403
07:11:46|0.54043
07:11:47|0.54041
07:11:48|0.54041
07:11:49|0.54041
07:11:50|0.54041
07:11:51|0.54041
07:11:52|0.54041
07:11:54|0.54041
07:11:54|0.54045
07:11:55|0.54045
07:11:56|0.54045
07:11:57|0.54045
07:11:58|0.54045
07:11:59|0.54045
07:12:00|0.54045
07:12:01|0.54048
07:12:02|0.54048
07:12:03|0.54048
07:12:04|0.54048
07:12:05|0.54048
07:12:06|0.54048
07:12:07|0.54048
07:12:08|0.54048
07:12:09|0.54048
07:12:10|0.54045
07:12:11|0.54045
07:12:12|0.54045
07:12:13|0.54026
07:12:14|0.54018
07:12:15|0.54018
07:12:16|0.54018
07:12:17|0.54046
07:12:18|0.54046
07:12:19|0.54046
07:12:20|0.54046
07:12:21|0.5404
07:12:22|0.5404
07:12:23|0.54051
07:12:24|0.54084
07:12:25|0.54084
07:12:27|0.54053
07:12:28|0.54053
07:12:29|0.54055
07:12:30|0.54055
07:12:31|0.54055
07:12:31|0.5407
07:12:32|0.5407
07:12:34|0.5407
07:12:35|0.5407
07:12:35|0.5407
07:12:36|0.5407
07:12:37|0.5407
07:12:38|0.5407
07:12:39|0.5407
07:12:40|0.5407
07:12:41|0.5407
07:12:43|0.5407
07:12:44|0.5407
07:12:44|0.5407
07:12:45|0.54067
07:12:47|0.54067
07:12:48|0.54067
07:12:49|0.54067
07:12:49|0.54067
07:12:51|0.54059
07:12:51|0.54021
07:12:53|0.5402
07:12:54|0.5402
07:12:54|0.5402
07:12:56|0.54014
07:12:56|0.5402
07:12:58|0.54045
07:12:58|0.54045
07:13:00|0.54045
07:13:01|0.54045
07:13:01|0.54045
07:13:02|0.54048
07:13:04|0.54048
07:13:04|0.54048
07:13:05|0.54048
07:13:06|0.54048
07:13:08|0.54048
07:13:09|0.54048
07:13:10|0.54048
07:13:11|0.54048
07:13:13|0.54048
07:13:14|0.54048
07:13:15|0.54039
07:13:15|0.54037
07:13:17|0.54037
07:13:18|0.54057
07:13:19|0.54057
07:13:20|0.54057
07:13:21|0.54057
07:13:21|0.54057
07:13:23|0.54057
07:13:24|0.54057
07:13:25|0.54055
07:13:26|0.54055
07:13:26|0.54055
07:13:27|0.54081
07:13:29|0.54089
07:13:30|0.54089
07:13:31|0.5406
07:13:32|0.5406
07:13:32|0.5406
07:13:33|0.5406
07:13:34|0.5406
07:13:36|0.5406
07:13:37|0.5406
07:13:37|0.5406
07:13:39|0.5406
07:13:40|0.5406
07:13:41|0.5406
07:13:42|0.5406
07:13:43|0.5406
07:13:44|0.5406
07:13:45|0.5406
07:13:46|0.5406
07:13:47|0.5406
07:13:48|0.54063
07:13:49|0.54063
07:13:50|0.54063
07:13:51|0.54063
07:13:52|0.54063
07:13:53|0.54063
07:13:54|0.54063
07:13:55|0.54063
07:13:56|0.54063
07:13:57|0.54063
07:13:58|0.54063
07:13:59|0.54063
07:14:00|0.54063
07:14:01|0.54063
07:14:02|0.54063
07:14:03|0.54063
07:14:04|0.5408
07:14:05|0.54067
07:14:06|0.54091
07:14:07|0.54091
07:14:08|0.54091
07:14:09|0.54091
07:14:10|0.54091
07:14:11|0.54091
07:14:14|0.54091
07:14:14|0.54091
07:14:15|0.54091
07:14:16|0.54099
07:14:18|0.54099
07:14:18|0.54108
07:14:20|0.54108
07:14:21|0.54108
07:14:22|0.54108
07:14:23|0.54108
07:14:24|0.54101
07:14:25|0.54107
07:14:26|0.54107
07:14:27|0.54107
07:14:28|0.54101
07:14:29|0.54109
07:14:30|0.54109
07:14:31|0.54107
07:14:32|0.54107
07:14:33|0.54107
07:14:34|0.54107
07:14:35|0.54107
07:14:36|0.54107
07:14:37|0.54107
07:14:38|0.54107
07:14:39|0.54107
07:14:40|0.54107
07:14:41|0.54116
07:14:42|0.54116
07:14:43|0.54107
07:14:44|0.54113
07:14:45|0.54116
07:14:46|0.54116
07:14:47|0.54124
07:14:48|0.54124
07:14:49|0.54124
07:14:50|0.54124
07:14:51|0.54121
07:14:52|0.54121
07:14:53|0.54121
07:14:54|0.54121
07:14:55|0.54121
07:14:56|0.54121
07:14:57|0.54121
07:14:58|0.54121
07:14:59|0.54121
07:15:00|0.54121
07:15:01|0.54131
07:15:02|0.54132
07:15:03|0.54132
07:15:04|0.54132
07:15:05|0.54123
07:15:06|0.54123
07:15:07|0.54123
07:15:08|0.54123
07:15:09|0.54123
07:15:10|0.54121
07:15:11|0.54121
07:15:13|0.54121
07:15:14|0.54153
07:15:15|0.54153
07:15:16|0.54153
07:15:17|0.54158
07:15:18|0.54145
07:15:20|0.54145
07:15:20|0.54145
07:15:21|0.54145
07:15:22|0.54145
07:15:23|0.54145
07:15:24|0.54145
07:15:25|0.54145
07:15:26|0.54145
07:15:28|0.54141
07:15:29|0.54141
07:15:29|0.54135
07:15:31|0.54135
07:15:31|0.54135
07:15:33|0.54135
07:15:33|0.54135
07:15:34|0.54135
07:15:35|0.54135
07:15:36|0.54135
07:15:37|0.54135
07:15:39|0.54124
07:15:40|0.54124
07:15:41|0.54124
07:15:42|0.54124
07:15:42|0.54126
07:15:44|0.54143
07:15:45|0.54143
07:15:45|0.54143
07:15:46|0.54143
07:15:47|0.54143
07:15:48|0.54143
07:15:50|0.54135
07:15:51|0.54135
07:15:52|0.54135
07:15:53|0.54135
07:15:54|0.54135
07:15:55|0.5414
07:15:56|0.54135
07:15:57|0.54135
07:15:57|0.54135
07:15:59|0.54132
07:15:59|0.54132
07:16:01|0.54135
07:16:01|0.54146
07:16:03|0.54146
07:16:04|0.54146
07:16:04|0.54192
07:16:06|0.54192
07:16:06|0.54195
07:16:08|0.54152
07:16:09|0.54167
07:16:10|0.54167
07:16:11|0.54167
07:16:12|0.54178
07:16:12|0.54181
07:16:14|0.54181
07:16:15|0.54181
07:16:17|0.54181
07:16:18|0.54181
07:16:19|0.54181
07:16:19|0.54182
07:16:21|0.54191
07:16:22|0.54188
07:16:23|0.54188
07:16:24|0.54197
07:16:25|0.54197
07:16:26|0.54197
07:16:27|0.54203
07:16:28|0.54203
07:16:29|0.54203
07:16:30|0.54203
07:16:31|0.54203
07:16:33|0.54203
07:16:33|0.54203
07:16:34|0.54203
07:16:36|0.54203
07:16:37|0.54203
07:16:38|0.54235
07:16:38|0.54235
07:16:39|0.54235
07:16:41|0.54235
07:16:41|0.54235
07:16:43|0.54235
07:16:43|0.54233
07:16:45|0.54233
07:16:46|0.54225
07:16:46|0.54225
07:16:47|0.54225
07:16:48|0.54225
07:16:50|0.54225
07:16:51|0.54225
07:16:52|0.54224
07:16:53|0.54224
07:16:53|0.54178
07:16:54|0.54178
07:16:55|0.54178
07:16:56|0.54186
07:16:57|0.54186
07:16:59|0.54186
07:16:59|0.54172
07:17:00|0.54172
07:17:01|0.54172
07:17:03|0.54172
07:17:04|0.54172
07:17:04|0.54172
07:17:05|0.54172
07:17:06|0.54172
07:17:07|0.54172
07:17:09|0.54172
07:17:10|0.54172
07:17:10|0.5417
07:17:11|0.5417
07:17:12|0.5417
07:17:13|0.54188
07:17:15|0.54188
07:17:16|0.54188
07:17:17|0.54188
07:17:18|0.54188
07:17:19|0.54185
07:17:21|0.54185
07:17:21|0.54185
07:17:22|0.54152
07:17:23|0.54152
07:17:24|0.54138
07:17:25|0.54114
07:17:26|0.54069
07:17:27|0.54055
07:17:28|0.53962
07:17:29|0.53782
07:17:30|0.53727
07:17:31|0.53848
07:17:32|0.53861
07:17:33|0.53894
07:17:34|0.53879
07:17:35|0.53879
07:17:36|0.53879
07:17:37|0.53879
07:17:38|0.53923
07:17:39|0.53934
07:17:40|0.539
07:17:41|0.53915
07:17:42|0.53915
07:17:43|0.53918
07:17:44|0.53918
07:17:45|0.53918
07:17:46|0.53918
07:17:48|0.53918
07:17:48|0.53918
07:17:50|0.53918
07:17:50|0.53918
07:17:52|0.53926
07:17:53|0.539
07:17:53|0.53921
07:17:54|0.5393
07:17:55|0.53934
07:17:56|0.53942
07:17:57|0.53948
07:17:58|0.53936
07:17:59|0.53948
07:18:01|0.53955
07:18:01|0.53942
07:18:02|0.53942
07:18:03|0.53942
07:18:04|0.53897
07:18:05|0.53932
07:18:06|0.53929
07:18:07|0.53929
07:18:08|0.53929
07:18:10|0.53929
07:18:10|0.53929
07:18:11|0.53929
07:18:12|0.53929
07:18:13|0.53929
07:18:14|0.53929
07:18:16|0.53929
07:18:17|0.53929
07:18:18|0.53929
07:18:20|0.53929
07:18:20|0.53929
07:18:21|0.53929
07:18:22|0.53929
07:18:23|0.53929
07:18:24|0.53929
07:18:25|0.53929
07:18:27|0.53929
07:18:27|0.53929
07:18:28|0.53929
07:18:29|0.53931
07:18:30|0.53931
07:18:32|0.53933
07:18:32|0.53933
07:18:33|0.53933
07:18:34|0.53933
07:18:35|0.53933
07:18:37|0.53933
07:18:38|0.53933
07:18:39|0.53933
07:18:40|0.53932
07:18:41|0.53933
07:18:42|0.53933
07:18:43|0.53932
07:18:44|0.53931
07:18:45|0.5393
07:18:46|0.53929
07:18:47|0.53929
07:18:48|0.53933
07:18:49|0.53933
07:18:50|0.53933
07:18:51|0.53933
07:18:51|0.53933
07:18:53|0.53933
07:18:54|0.53933
07:18:55|0.53933
07:18:56|0.53933
07:18:56|0.53933
07:18:58|0.53933
07:18:58|0.53933
07:19:00|0.53931
07:19:01|0.53931
07:19:02|0.53931
07:19:03|0.53926
07:19:03|0.53926
07:19:04|0.53929
07:19:05|0.53929
07:19:07|0.53929
07:19:08|0.53939
07:19:09|0.53939
07:19:10|0.53939
07:19:11|0.53939
07:19:11|0.53938
07:19:13|0.53938
07:19:14|0.53938
07:19:15|0.53938
07:19:16|0.53938
07:19:17|0.53938
07:19:19|0.53931
07:19:20|0.53931
07:19:20|0.53931
07:19:22|0.53931
07:19:23|0.53931
07:19:24|0.53931
07:19:25|0.53932
07:19:26|0.53932
07:19:27|0.53932
07:19:28|0.53931
07:19:29|0.53931
07:19:30|0.5391
07:19:31|0.53896
07:19:32|0.53896
07:19:33|0.53896
07:19:34|0.53889
07:19:35|0.53847
07:19:36|0.53847
07:19:37|0.53863
07:19:38|0.53863
07:19:39|0.53878
07:19:41|0.53869
07:19:41|0.5389
07:19:43|0.53826
07:19:43|0.53821
07:19:44|0.53821
07:19:45|0.53857
07:19:47|0.53855
07:19:48|0.53847
07:19:48|0.53847
07:19:49|0.53847
07:19:50|0.53847
07:19:52|0.53858
07:19:52|0.53875
07:19:54|0.53875
07:19:54|0.53875
07:19:56|0.53875
07:19:56|0.53875
07:19:57|0.53875
07:19:59|0.53875
07:19:59|0.53875
07:20:01|0.53869
07:20:02|0.53879
07:20:03|0.53899
07:20:04|0.53899
07:20:05|0.53906
07:20:06|0.53904
07:20:06|0.53913
07:20:08|0.53913
07:20:08|0.53913
07:20:10|0.53913
07:20:10|0.53864
07:20:11|0.53864
07:20:13|0.53864
07:20:14|0.53864
07:20:15|0.53864
07:20:16|0.53864
07:20:17|0.53885
07:20:19|0.53885
07:20:19|0.53885
07:20:20|0.53884
07:20:21|0.53875
07:20:23|0.53875
07:20:23|0.53875
07:20:24|0.53875
07:20:26|0.53875
07:20:27|0.53861
07:20:28|0.53861
07:20:29|0.53861
07:20:30|0.53861
07:20:31|0.53861
07:20:32|0.53848
07:20:33|0.53848
07:20:34|0.53848
07:20:35|0.53848
07:20:36|0.53848
07:20:37|0.53848
07:20:38|0.53827
07:20:39|0.53827
07:20:40|0.53827
07:20:41|0.53827
07:20:42|0.53821
07:20:43|0.53802
07:20:44|0.53802
07:20:45|0.53802
07:20:46|0.53802
07:20:47|0.53802
07:20:48|0.53802
07:20:50|0.53802
07:20:51|0.53802
07:20:51|0.53802
07:20:53|0.53802
07:20:53|0.53783
07:20:55|0.53783
07:20:56|0.53783
07:20:57|0.53783
07:20:58|0.53805
07:20:59|0.53805
07:20:59|0.53803
07:21:01|0.53803
07:21:02|0.53812
07:21:03|0.53812
07:21:04|0.53832
07:21:05|0.53832
07:21:06|0.53832
07:21:07|0.53833
07:21:08|0.53833
07:21:09|0.53833
07:21:10|0.53833
07:21:11|0.53833
07:21:12|0.53833
07:21:13|0.53833
07:21:14|0.5381
07:21:15|0.5381
07:21:16|0.5381
07:21:17|0.5381
07:21:18|0.5381
07:21:20|0.5381
07:21:21|0.53823
07:21:22|0.53823
07:21:23|0.53823
07:21:24|0.53823
07:21:25|0.53823
07:21:26|0.53846
07:21:27|0.53846
07:21:28|0.53846
07:21:29|0.53846
07:21:30|0.53846
07:21:31|0.53846
07:21:32|0.53846
07:21:33|0.53846
07:21:34|0.53846
07:21:35|0.53846
07:21:36|0.53846
07:21:38|0.53846
07:21:38|0.5381
07:21:39|0.53803
07:21:40|0.53803
07:21:41|0.53803
07:21:42|0.53803
07:21:43|0.53828
07:21:44|0.53828
07:21:45|0.53828
07:21:46|0.53828
07:21:47|0.53828
07:21:49|0.53828
07:21:49|0.53828
07:21:50|0.53828
07:21:51|0.53827
07:21:52|0.53815
07:21:53|0.53826
07:21:54|0.53826
07:21:55|0.53814
07:21:56|0.53814
07:21:57|0.53813
07:21:58|0.53813
07:21:59|0.53813
07:22:00|0.53813
07:22:02|0.53813
07:22:03|0.53813
07:22:03|0.53813
07:22:05|0.53815
07:22:06|0.53864
07:22:07|0.53864
07:22:07|0.53839
07:22:08|0.53839
07:22:09|0.53839
07:22:11|0.53839
07:22:12|0.53839
07:22:13|0.53839
07:22:13|0.53839
07:22:15|0.53839
07:22:16|0.53827
07:22:17|0.53827
07:22:18|0.53827
07:22:19|0.53827
07:22:20|0.53849
07:22:21|0.53849
07:22:23|0.53849
07:22:23|0.53849
07:22:24|0.53849
07:22:25|0.53849
07:22:27|0.53838
07:22:28|0.53838
07:22:29|0.53838
07:22:29|0.53838
07:22:31|0.53838
07:22:32|0.53838
07:22:33|0.53838
07:22:34|0.53845
07:22:35|0.53845
07:22:36|0.53857
07:22:37|0.53857
07:22:38|0.53857
07:22:38|0.53857
07:22:40|0.53857
07:22:41|0.5385
07:22:42|0.5385
07:22:42|0.5385
07:22:44|0.5385
07:22:45|0.5385
07:22:45|0.5385
07:22:47|0.5385
07:22:47|0.5385
07:22:49|0.5385
07:22:50|0.5385
07:22:51|0.53857
07:22:52|0.53857
07:22:53|0.53857
07:22:54|0.53857
07:22:55|0.53857
07:22:56|0.53857
07:22:57|0.53873
07:22:58|0.53873
07:22:59|0.53873
07:23:00|0.53872
07:23:01|0.53872
07:23:02|0.53855
07:23:03|0.53855
07:23:04|0.53855
07:23:05|0.53855
07:23:06|0.53851
07:23:07|0.53851
07:23:08|0.53851
07:23:09|0.53851
07:23:10|0.53851
07:23:11|0.53851
07:23:12|0.53851
07:23:13|0.53851
07:23:14|0.53851
07:23:15|0.53851
07:23:16|0.53851
07:23:17|0.53851
07:23:18|0.53851
07:23:19|0.53851
07:23:20|0.53851
07:23:22|0.53851
07:23:23|0.53851
07:23:24|0.53846
07:23:25|0.53846
07:23:26|0.53842
07:23:27|0.53836
07:23:28|0.53836
07:23:29|0.53836
07:23:30|0.53836
07:23:31|0.53836
07:23:32|0.53836
07:23:33|0.53836
07:23:34|0.53836
07:23:35|0.53836
07:23:36|0.53836
07:23:37|0.53836
07:23:38|0.53836
07:23:39|0.53836
07:23:40|0.53836
07:23:41|0.53836
07:23:42|0.53848
07:23:43|0.5385
07:23:44|0.5385
07:23:45|0.5385
07:23:46|0.5385
07:23:47|0.53859
07:23:48|0.53859
07:23:49|0.53859
07:23:50|0.53859
07:23:51|0.53859
07:23:52|0.53881
07:23:53|0.53881
07:23:54|0.53881
07:23:55|0.53881
07:23:56|0.53881
07:23:57|0.53881
07:23:58|0.53881
07:23:59|0.53881
07:24:00|0.53881
07:24:01|0.53878
07:24:02|0.53878
07:24:03|0.53878
07:24:04|0.53878
07:24:05|0.53878
07:24:06|0.53878
07:24:07|0.53878
07:24:08|0.53878
07:24:09|0.53878
07:24:10|0.53878
07:24:11|0.53877
07:24:12|0.53869
07:24:13|0.53869
07:24:15|0.53869
07:24:15|0.53869
07:24:16|0.53839
07:24:17|0.53867
07:24:18|0.53867
07:24:19|0.53867
07:24:20|0.53867
07:24:21|0.53867
07:24:22|0.53867
07:24:23|0.5384
07:24:24|0.5384
07:24:25|0.53824
07:24:26|0.53824
07:24:27|0.5382
07:24:28|0.53814
07:24:29|0.53814
07:24:30|0.53814
07:24:31|0.53814
07:24:32|0.53814
07:24:33|0.53814
07:24:34|0.53814
07:24:35|0.53814
07:24:37|0.53814
07:24:38|0.53814
07:24:39|0.53832
07:24:40|0.53832
07:24:41|0.53832
07:24:42|0.53832
07:24:42|0.53832
07:24:43|0.53832
07:24:45|0.53832
07:24:45|0.53832
07:24:47|0.53832
07:24:48|0.53832
07:24:49|0.53832
07:24:50|0.53834
07:24:50|0.53834
07:24:52|0.53834
07:24:53|0.53834
07:24:54|0.53834
07:24:55|0.53834
07:24:56|0.5383
07:24:57|0.5383
07:24:58|0.5383
07:24:59|0.5383
07:25:00|0.5383
07:25:01|0.5383
07:25:02|0.5383
07:25:03|0.5384
07:25:04|0.5384
07:25:05|0.5384
07:25:06|0.5384
07:25:07|0.5384
07:25:08|0.5384
07:25:10|0.53867
07:25:10|0.53867
07:25:11|0.53867
07:25:12|0.53867
07:25:13|0.53844
07:25:14|0.53844
07:25:15|0.53844
07:25:16|0.53844
07:25:17|0.53844
07:25:18|0.53844
07:25:19|0.53844
07:25:20|0.53835
07:25:21|0.53835
07:25:23|0.53835
07:25:24|0.53835
07:25:25|0.53818
07:25:26|0.53818
07:25:28|0.53815
07:25:28|0.53815
07:25:30|0.53815
07:25:30|0.53823
07:25:31|0.53823
07:25:32|0.53818
07:25:33|0.53818
07:25:34|0.53818
07:25:35|0.53818
07:25:37|0.53818
07:25:38|0.53818
07:25:39|0.53818
07:25:40|0.53818
07:25:41|0.53818
07:25:41|0.53813
07:25:43|0.53813
07:25:44|0.53813
07:25:44|0.53813
07:25:46|0.53813
07:25:47|0.53813
07:25:48|0.53813
07:25:49|0.53813
07:25:50|0.538
07:25:50|0.53787
07:25:52|0.53787
07:25:53|0.53787
07:25:54|0.53787
07:25:55|0.53744
07:25:55|0.53744
07:25:57|0.53732
07:25:58|0.53695
07:25:59|0.53689
07:26:00|0.5367
07:26:01|0.53636
07:26:02|0.53723
07:26:03|0.53739
07:26:04|0.5375
07:26:05|0.53778
07:26:06|0.53778
07:26:07|0.53766
07:26:08|0.53766
07:26:09|0.53766
07:26:10|0.53766
07:26:11|0.53766
07:26:12|0.53778
07:26:13|0.53778
07:26:14|0.53778
07:26:15|0.53778
07:26:16|0.5373
07:26:17|0.5373
07:26:18|0.53705
07:26:19|0.53703
07:26:20|0.53688
07:26:21|0.53703
07:26:22|0.53703
07:26:23|0.53682
07:26:24|0.53701
07:26:25|0.53701
07:26:26|0.53701
07:26:27|0.53701
07:26:28|0.53701
07:26:29|0.53701
07:26:30|0.53701
07:26:31|0.5374
07:26:32|0.5374
07:26:34|0.5374
07:26:34|0.53788
07:26:35|0.53781
07:26:36|0.53781
07:26:37|0.53781
07:26:39|0.53781
07:26:39|0.53741
07:26:40|0.53741
07:26:41|0.53741
07:26:42|0.53727
07:26:43|0.53727
07:26:44|0.53727
07:26:45|0.5369
07:26:46|0.53702
07:26:47|0.53693
07:26:49|0.53693
07:26:50|0.53714
07:26:51|0.53714
07:26:52|0.53714
07:26:52|0.53719
07:26:53|0.53719
07:26:55|0.53732
07:26:55|0.53731
07:26:57|0.53731
07:26:58|0.53731
07:26:58|0.53731
07:27:00|0.53731
07:27:01|0.53731
07:27:01|0.53731
07:27:03|0.53731
07:27:03|0.53731
07:27:05|0.53731
07:27:06|0.53731
07:27:07|0.53731
07:27:07|0.53731
07:27:08|0.53731
07:27:10|0.53731
07:27:11|0.53731
07:27:12|0.53731
07:27:13|0.53731
07:27:13|0.53708
07:27:14|0.53714
07:27:16|0.53714
07:27:16|0.53714
07:27:18|0.53714
07:27:18|0.53714
07:27:20|0.53716
07:27:20|0.53716
07:27:21|0.53716
07:27:23|0.53714
07:27:24|0.5371
07:27:25|0.53715
07:27:27|0.53715
07:27:28|0.53719
07:27:29|0.53719
07:27:30|0.53719
07:27:31|0.53719
07:27:32|0.53728
07:27:33|0.53736
07:27:34|0.53736
07:27:35|0.53736
07:27:36|0.53729
07:27:37|0.53729
07:27:38|0.53729
07:27:39|0.53729
07:27:40|0.53729
07:27:41|0.53729
07:27:42|0.53755
07:27:44|0.53737
07:27:44|0.53737
07:27:45|0.53737
07:27:46|0.53737
07:27:47|0.53737
07:27:48|0.53737
07:27:49|0.53737
07:27:50|0.53737
07:27:51|0.53737
07:27:52|0.53737
07:27:53|0.53754
07:27:54|0.53754
07:27:55|0.53754
07:27:56|0.53754
07:27:57|0.53754
07:27:59|0.53754
07:27:59|0.53754
07:28:00|0.53754
07:28:01|0.53754
07:28:02|0.53754
07:28:04|0.53754
07:28:04|0.53754
07:28:05|0.53754
07:28:06|0.53759
07:28:07|0.53764
07:28:08|0.53764
07:28:09|0.53806
07:28:10|0.53806
07:28:12|0.53843
07:28:12|0.53843
07:28:14|0.53843
07:28:14|0.53843
07:28:15|0.53837
07:28:16|0.53832
07:28:17|0.53832
07:28:18|0.53837
07:28:20|0.53837
07:28:20|0.53837
07:28:21|0.53841
07:28:22|0.53841
07:28:23|0.53855
07:28:24|0.53851
07:28:26|0.53851
07:28:27|0.53851
07:28:28|0.53851
07:28:29|0.53851
07:28:30|0.53851
07:28:32|0.53851
07:28:32|0.53856
07:28:34|0.53856
07:28:35|0.53856
07:28:36|0.53837
07:28:37|0.53837
07:28:38|0.53837
07:28:39|0.53837
07:28:40|0.53838
07:28:41|0.53838
07:28:42|0.53838
07:28:43|0.53838
07:28:44|0.53838
07:28:45|0.53861
07:28:46|0.53861
07:28:47|0.53861
07:28:48|0.53861
07:28:49|0.53861
07:28:50|0.53861
07:28:51|0.53861
07:28:52|0.53852
07:28:53|0.53852
07:28:54|0.53852
07:28:55|0.53852
07:28:56|0.53857
07:28:57|0.53857
07:28:58|0.53857
07:28:59|0.53857
07:29:00|0.53857
07:29:01|0.53857
07:29:02|0.53857
07:29:03|0.53857
07:29:04|0.53857
07:29:05|0.53857
07:29:06|0.53857
07:29:07|0.53857
07:29:08|0.53857
07:29:09|0.53857
07:29:10|0.53857
07:29:11|0.53857
07:29:12|0.53846
07:29:13|0.53845
07:29:14|0.53845
07:29:15|0.53845
07:29:16|0.53845
07:29:17|0.53845
07:29:18|0.53845
07:29:19|0.53845
07:29:20|0.53845
07:29:21|0.53845
07:29:22|0.53845
07:29:23|0.53845
07:29:24|0.53845
07:29:26|0.53845
07:29:26|0.53845
07:29:28|0.53845
07:29:29|0.53864
07:29:30|0.53864
07:29:31|0.5387
07:29:33|0.5387
07:29:33|0.53865
07:29:34|0.53865
07:29:35|0.53865
07:29:36|0.53865
07:29:37|0.53865
07:29:38|0.53865
07:29:39|0.53865
07:29:40|0.53865
07:29:41|0.53865
07:29:42|0.53865
07:29:43|0.53865
07:29:44|0.53865
07:29:45|0.53865
07:29:46|0.53865
07:29:47|0.53855
07:29:48|0.53855
07:29:50|0.53855
07:29:50|0.53855
07:29:51|0.53855
07:29:53|0.53855
07:29:54|0.5384
07:29:55|0.53851
07:29:56|0.5384
07:29:56|0.5384
07:29:57|0.5384
07:29:58|0.5384
07:29:59|0.5384
07:30:00|0.5384
07:30:02|0.5384
07:30:03|0.5384
07:30:04|0.5384
07:30:04|0.5384
07:30:05|0.5384
07:30:07|0.53855
07:30:08|0.53878
07:30:08|0.53873
07:30:10|0.5384
07:30:10|0.53789
07:30:12|0.53792
07:30:13|0.53792
07:30:14|0.53796
07:30:14|0.53796
07:30:16|0.53796
07:30:17|0.53796
07:30:18|0.53796
07:30:18|0.53796
07:30:20|0.53796
07:30:21|0.53796
07:30:22|0.53785
07:30:23|0.53785
07:30:24|0.53774
07:30:25|0.53773
07:30:26|0.53773
07:30:26|0.53773
07:30:28|0.53773
07:30:29|0.5378
07:30:30|0.53788
07:30:32|0.53788
07:30:33|0.53788
07:30:35|0.5382
07:30:35|0.53826
07:30:36|0.53826
07:30:37|0.53806
07:30:38|0.53806
07:30:39|0.53798
07:30:40|0.53799
07:30:41|0.53799
07:30:42|0.53823
07:30:43|0.538
07:30:44|0.538
07:30:45|0.53804
07:30:46|0.53804
07:30:47|0.53808
07:30:48|0.53808
07:30:49|0.53808
07:30:50|0.53808
07:30:51|0.53808
07:30:52|0.53808
07:30:53|0.53808
07:30:54|0.53808
07:30:55|0.5381
07:30:56|0.538
07:30:57|0.538
07:30:58|0.53785
07:30:59|0.53785
07:31:00|0.53785
07:31:01|0.53785
07:31:02|0.53785
07:31:03|0.53785
07:31:04|0.53785
07:31:05|0.53785
07:31:06|0.53785
07:31:07|0.53785
07:31:08|0.53785
07:31:10|0.53785
07:31:10|0.53785
07:31:11|0.53785
07:31:12|0.53785
07:31:13|0.53785
07:31:14|0.53788
07:31:15|0.53789
07:31:16|0.53789
07:31:17|0.53789
07:31:18|0.53789
07:31:19|0.53789
07:31:20|0.53789
07:31:21|0.53789
07:31:22|0.53789
07:31:23|0.53789
07:31:24|0.53789
07:31:25|0.53789
07:31:26|0.53789
07:31:27|0.53789
07:31:29|0.53789
07:31:30|0.53789
07:31:31|0.53789
07:31:32|0.53789
07:31:34|0.53808
07:31:34|0.53808
07:31:36|0.53789
07:31:37|0.53789
07:31:37|0.53789
07:31:39|0.53789
07:31:40|0.53789
07:31:40|0.53789
07:31:42|0.53801
07:31:43|0.53808
07:31:44|0.53808
07:31:44|0.53808
07:31:46|0.53808
07:31:47|0.53808
07:31:48|0.53825
07:31:49|0.53825
07:31:50|0.53825
07:31:51|0.53831
07:31:52|0.53831
07:31:53|0.53831
07:31:54|0.53831
07:31:55|0.53831
07:31:56|0.53831
07:31:57|0.53831
07:31:58|0.53831
07:31:59|0.53835
07:32:00|0.53835
07:32:01|0.53831
07:32:02|0.53831
07:32:03|0.53831
07:32:04|0.53831
07:32:05|0.53831
07:32:06|0.53831
07:32:07|0.53832
07:32:08|0.53832
07:32:09|0.53832
07:32:10|0.53832
07:32:11|0.53839
07:32:12|0.53839
07:32:13|0.53831
07:32:14|0.53831
07:32:15|0.53831
07:32:16|0.53831
07:32:17|0.53831
07:32:18|0.53831
07:32:19|0.53831
07:32:20|0.53831
07:32:21|0.53831
07:32:22|0.53831
07:32:23|0.53831
07:32:24|0.53837
07:32:25|0.53837
07:32:26|0.53837
07:32:27|0.53837
07:32:28|0.53831
07:32:29|0.53831
07:32:31|0.53838
07:32:32|0.53838
07:32:33|0.53838
07:32:34|0.53832
07:32:35|0.53832
07:32:36|0.53828
07:32:37|0.53828
07:32:38|0.53828
07:32:39|0.53828
07:32:40|0.53828
07:32:41|0.53828
07:32:43|0.53809
07:32:43|0.53809
07:32:44|0.53809
07:32:45|0.53809
07:32:46|0.5381
07:32:47|0.5381
07:32:48|0.5381
07:32:49|0.5381
07:32:50|0.5381
07:32:51|0.5381
07:32:52|0.5381
07:32:54|0.5381
07:32:54|0.53826
07:32:55|0.53826
07:32:57|0.53831
07:32:57|0.53829
07:32:59|0.53829
07:33:00|0.53816
07:33:01|0.53816
07:33:01|0.53816
07:33:03|0.53816
07:33:03|0.53816
07:33:04|0.53816
07:33:05|0.53816
07:33:06|0.53816
07:33:07|0.53816
07:33:09|0.53816
07:33:10|0.53816
07:33:10|0.53816
07:33:11|0.53816
07:33:12|0.5383
07:33:14|0.5383
07:33:14|0.53838
07:33:16|0.53839
07:33:17|0.53839
07:33:17|0.53839
07:33:19|0.53839
07:33:19|0.53839
07:33:21|0.53848
07:33:22|0.53872
07:33:23|0.53879
07:33:24|0.53879
07:33:25|0.53879
07:33:26|0.53879
07:33:27|0.53879
07:33:28|0.53879
07:33:29|0.53844
07:33:30|0.5384
07:33:32|0.5384
07:33:33|0.5384
07:33:34|0.5384
07:33:35|0.5384
07:33:36|0.5384
07:33:37|0.5384
07:33:38|0.5384
07:33:39|0.5384
07:33:40|0.5384
07:33:41|0.5384
07:33:42|0.5384
07:33:43|0.53883
07:33:44|0.53883
07:33:45|0.53883
07:33:46|0.53883
07:33:47|0.53883
07:33:48|0.53881
07:33:49|0.53881
07:33:50|0.53881
07:33:51|0.53881
07:33:52|0.53871
07:33:53|0.53871
07:33:54|0.53871
07:33:55|0.53881
07:33:56|0.53881
07:33:58|0.53881
07:33:58|0.5388
07:33:59|0.5388
07:34:00|0.53871
07:34:01|0.53871
07:34:02|0.53871
07:34:03|0.5388
07:34:04|0.5388
07:34:05|0.5388
07:34:06|0.5388
07:34:07|0.53899
07:34:08|0.53899
07:34:09|0.53899
07:34:10|0.53899
07:34:11|0.53899
07:34:12|0.53859
07:34:13|0.53859
07:34:14|0.53857
07:34:15|0.53857
07:34:16|0.53857
07:34:17|0.53876
07:34:18|0.53876
07:34:19|0.53876
07:34:21|0.53876
07:34:21|0.53876
07:34:22|0.5388
07:34:23|0.5388
07:34:24|0.5388
07:34:26|0.5388
07:34:26|0.53888
07:34:27|0.53888
07:34:28|0.53888
07:34:29|0.53888
07:34:30|0.53888
07:34:32|0.53875
07:34:32|0.53875
07:34:34|0.53868
07:34:35|0.53868
07:34:36|0.53868
07:34:37|0.53868
07:34:38|0.53868
07:34:39|0.53868
07:34:40|0.53868
07:34:41|0.53874
07:34:42|0.53874
07:34:43|0.53874
07:34:44|0.53874
07:34:45|0.53874
07:34:45|0.53874
07:34:47|0.53874
07:34:48|0.53874
07:34:48|0.53874
07:34:50|0.53874
07:34:51|0.53874
07:34:52|0.53874
07:34:53|0.53874
07:34:54|0.53874
07:34:55|0.53881
07:34:56|0.53881
07:34:57|0.53881
07:34:58|0.53881
07:34:59|0.53888
07:35:00|0.53888
07:35:01|0.53888
07:35:02|0.53888
07:35:03|0.53888
07:35:04|0.53888
07:35:05|0.53888
07:35:06|0.53888
07:35:07|0.53887
07:35:08|0.53888
07:35:10|0.53871
07:35:10|0.53871
07:35:11|0.53871
07:35:12|0.53871
07:35:13|0.53799
07:35:15|0.53799
07:35:15|0.53799
07:35:16|0.53799
07:35:17|0.53799
07:35:18|0.53806
07:35:20|0.53806
07:35:20|0.53806
07:35:21|0.53805
07:35:22|0.53805
07:35:24|0.53805
07:35:25|0.53805
07:35:26|0.53805
07:35:26|0.53778
07:35:28|0.53761
07:35:29|0.53761
07:35:29|0.53761
07:35:31|0.53761
07:35:32|0.53716
07:35:33|0.53714
07:35:34|0.537
07:35:36|0.53686
07:35:37|0.53686
07:35:37|0.53686
07:35:39|0.5369
07:35:40|0.5369
07:35:41|0.537
07:35:41|0.537
07:35:43|0.537
07:35:43|0.537
07:35:45|0.53698
07:35:46|0.53698
07:35:47|0.53698
07:35:48|0.53698
07:35:49|0.53698
07:35:50|0.53698
07:35:51|0.53698
07:35:52|0.53698
07:35:53|0.53698
07:35:54|0.53698
07:35:55|0.53698
07:35:56|0.53698
07:35:57|0.53698
07:35:58|0.53698
07:35:59|0.53698
07:36:00|0.53703
07:36:01|0.53703
07:36:02|0.53703
07:36:03|0.53703
07:36:03|0.53703
07:36:05|0.53703
07:36:05|0.53703
07:36:07|0.53703
07:36:08|0.53707
07:36:09|0.53707
07:36:10|0.53706
07:36:10|0.53708
07:36:11|0.53711
07:36:12|0.53711
07:36:14|0.53711
07:36:15|0.53711
07:36:16|0.53711
07:36:17|0.53707
07:36:18|0.53707
07:36:19|0.53707
07:36:20|0.53707
07:36:21|0.53707
07:36:22|0.53707
07:36:23|0.53708
07:36:24|0.53708
07:36:24|0.53708
07:36:26|0.53706
07:36:27|0.53691
07:36:28|0.53691
07:36:29|0.53691
07:36:30|0.53691
07:36:30|0.53677
07:36:32|0.53706
07:36:33|0.53706
07:36:34|0.53664
07:36:35|0.53662
07:36:37|0.53662
07:36:38|0.53651
07:36:39|0.53651
07:36:39|0.53651
07:36:41|0.5365
07:36:42|0.5365
07:36:42|0.5365
07:36:44|0.5365
07:36:44|0.5367
07:36:45|0.5367
07:36:47|0.53671
07:36:47|0.53671
07:36:49|0.53671
07:36:49|0.53659
07:36:50|0.53659
07:36:51|0.53659
07:36:52|0.53644
07:36:53|0.53644
07:36:55|0.53641
07:36:55|0.53623
07:36:56|0.53601
07:36:58|0.53601
07:36:58|0.536
07:36:59|0.53566
07:37:00|0.53532
07:37:02|0.53535
07:37:02|0.53542
07:37:03|0.53558
07:37:04|0.53552
07:37:06|0.53562
07:37:06|0.53559
07:37:07|0.53566
07:37:09|0.53575
07:37:10|0.53559
07:37:10|0.53575
07:37:12|0.53575
07:37:13|0.53575
07:37:13|0.53552
07:37:14|0.53552
07:37:16|0.5356
07:37:16|0.536
07:37:17|0.536
07:37:18|0.53554
07:37:20|0.53554
07:37:21|0.53554
07:37:21|0.53558
07:37:23|0.53548
07:37:23|0.53548
07:37:25|0.53548
07:37:25|0.53546
07:37:26|0.53546
07:37:28|0.5352
07:37:29|0.53517
07:37:30|0.53466
07:37:30|0.53461
07:37:31|0.53456
07:37:33|0.53457
07:37:33|0.53457
07:37:35|0.53467
07:37:36|0.53473
07:37:37|0.53473
07:37:38|0.53476
07:37:40|0.53474
07:37:41|0.53456
07:37:42|0.53456
07:37:43|0.53464
07:37:44|0.53464
07:37:45|0.53464
07:37:45|0.53477
07:37:46|0.53477
07:37:48|0.53477
07:37:49|0.53477
07:37:50|0.53477
07:37:51|0.53459
07:37:52|0.53459
07:37:53|0.53459
07:37:54|0.53459
07:37:55|0.53449
07:37:56|0.5345
07:37:56|0.53482
07:37:58|0.53482
07:37:59|0.53482
07:38:00|0.53488
07:38:01|0.53497
07:38:02|0.53514
07:38:03|0.53526
07:38:04|0.53519
07:38:05|0.53516
07:38:06|0.5352
07:38:06|0.53519
07:38:07|0.53531
07:38:09|0.53531
07:38:10|0.53531
07:38:11|0.53532
07:38:12|0.53531
07:38:13|0.53549
07:38:14|0.53549
07:38:15|0.53549
07:38:16|0.53549
07:38:17|0.53549
07:38:18|0.53549
07:38:19|0.53549
07:38:20|0.53549
07:38:21|0.53549
07:38:22|0.53549
07:38:23|0.53549
07:38:23|0.53564
07:38:25|0.53564
07:38:26|0.53574
07:38:27|0.53574
07:38:28|0.53579
07:38:28|0.53579
07:38:30|0.53579
07:38:30|0.53579
07:38:32|0.53589
07:38:33|0.5358
07:38:34|0.53586
07:38:35|0.53586
07:38:36|0.53555
07:38:38|0.53554
07:38:38|0.53554
07:38:39|0.53554
07:38:40|0.53554
07:38:41|0.53554
07:38:42|0.53554
07:38:43|0.53563
07:38:44|0.53563
07:38:45|0.53563
07:38:46|0.53593
07:38:47|0.53593
07:38:49|0.53593
07:38:49|0.53593
07:38:50|0.53604
07:38:51|0.53604
07:38:52|0.53614
07:38:54|0.53614
07:38:54|0.53606
07:38:55|0.53606
07:38:56|0.53604
07:38:57|0.53601
07:38:59|0.53601
07:38:59|0.53596
07:39:00|0.53596
07:39:01|0.53587
07:39:02|0.53587
07:39:03|0.53581
07:39:04|0.53581
07:39:05|0.53581
07:39:06|0.53581
07:39:07|0.53557
07:39:09|0.53565
07:39:10|0.5358
07:39:10|0.5358
07:39:11|0.5358
07:39:12|0.5358
07:39:13|0.5358
07:39:14|0.5358
07:39:15|0.53587
07:39:16|0.53587
07:39:17|0.53587
07:39:18|0.53587
07:39:19|0.53587
07:39:20|0.53587
07:39:21|0.5358
07:39:22|0.5358
07:39:23|0.5358
07:39:24|0.5358
07:39:25|0.5358
07:39:27|0.5358
07:39:27|0.5358
07:39:29|0.5358
07:39:29|0.5358
07:39:30|0.5358
07:39:31|0.5358
07:39:32|0.5358
07:39:33|0.5358
07:39:34|0.5358
07:39:35|0.53572
07:39:38|0.53534
07:39:39|0.53542
07:39:40|0.53572
07:39:41|0.53572
07:39:42|0.53572
07:39:43|0.53572
07:39:44|0.5357
07:39:46|0.5357
07:39:46|0.5357
07:39:47|0.5357
07:39:48|0.5357
07:39:49|0.5357
07:39:50|0.5357
07:39:51|0.5357
07:39:52|0.5357
07:39:53|0.5357
07:39:54|0.5357
07:39:55|0.5357
07:39:56|0.5357
07:39:57|0.5357
07:39:58|0.5357
07:39:59|0.5357
07:40:00|0.5357
07:40:01|0.5357
07:40:02|0.5357
07:40:03|0.53558
07:40:04|0.53558
07:40:05|0.53558
07:40:06|0.53557
07:40:07|0.53557
07:40:09|0.53557
07:40:09|0.53557
07:40:10|0.53557
07:40:11|0.53557
07:40:12|0.53557
07:40:13|0.53557
07:40:14|0.53557
07:40:15|0.53556
07:40:16|0.53556
07:40:17|0.53556
07:40:18|0.53556
07:40:19|0.53556
07:40:20|0.53556
07:40:21|0.53556
07:40:22|0.53556
07:40:23|0.53556
07:40:24|0.53556
07:40:25|0.53556
07:40:26|0.53556
07:40:27|0.53556
07:40:28|0.53556
07:40:29|0.53557
07:40:30|0.53557
07:40:31|0.53557
07:40:32|0.53557
07:40:33|0.53556
07:40:34|0.53556
07:40:35|0.53556
07:40:36|0.53549
07:40:38|0.53549
07:40:39|0.53549
07:40:40|0.53549
07:40:42|0.53546
07:40:42|0.53546
07:40:43|0.53546
07:40:44|0.53546
07:40:46|0.53557
07:40:46|0.53564
07:40:48|0.5357
07:40:49|0.5357
07:40:50|0.53594
07:40:50|0.53537
07:40:52|0.53537
07:40:52|0.53574
07:40:54|0.53574
07:40:54|0.53574
07:40:56|0.53574
07:40:57|0.53585
07:40:57|0.53585
07:40:59|0.53585
07:40:59|0.53596
07:41:00|0.53596
07:41:02|0.53636
07:41:03|0.53631
07:41:03|0.53631
07:41:04|0.53631
07:41:05|0.53631
07:41:07|0.53631
07:41:08|0.53634
07:41:09|0.53627
07:41:09|0.53629
07:41:11|0.53629
07:41:12|0.53629
07:41:13|0.53629
07:41:14|0.53629
07:41:15|0.53629
07:41:15|0.5362
07:41:17|0.53576
07:41:18|0.53576
07:41:19|0.53576
07:41:20|0.53576
07:41:20|0.53575
07:41:22|0.53575
07:41:23|0.53575
07:41:24|0.53575
07:41:25|0.53582
07:41:26|0.53582
07:41:26|0.53582
07:41:28|0.53582
07:41:29|0.53578
07:41:30|0.53578
07:41:31|0.53578
07:41:31|0.53578
07:41:33|0.53578
07:41:34|0.53578
07:41:35|0.53582
07:41:35|0.53582
07:41:36|0.53582
07:41:38|0.53582
07:41:39|0.53582
07:41:41|0.53582
07:41:42|0.53582
07:41:43|0.53583
07:41:44|0.53583
07:41:45|0.53583
07:41:46|0.53583
07:41:47|0.53582
07:41:48|0.53582
07:41:49|0.53582
07:41:50|0.53582
07:41:51|0.53582
07:41:52|0.53582
07:41:53|0.53582
07:41:54|0.53582
07:41:55|0.53582
07:41:56|0.53582
07:41:57|0.53582
07:41:59|0.53595
07:41:59|0.53584
07:42:00|0.53584
07:42:02|0.53584
07:42:02|0.53584
07:42:03|0.53584
07:42:04|0.53578
07:42:06|0.53578
07:42:07|0.53575
07:42:08|0.53575
07:42:08|0.53575
07:42:09|0.53575
07:42:11|0.53575
07:42:11|0.53575
07:42:12|0.53575
07:42:14|0.53575
07:42:14|0.53575
07:42:15|0.53575
07:42:16|0.53575
07:42:18|0.53575
07:42:18|0.53561
07:42:20|0.53561
07:42:20|0.53561
07:42:21|0.53561
07:42:23|0.53561
07:42:24|0.53561
07:42:25|0.53561
07:42:26|0.53561
07:42:27|0.53546
07:42:28|0.53546
07:42:29|0.53546
07:42:30|0.5354
07:42:31|0.5354
07:42:32|0.5354
07:42:33|0.5354
07:42:33|0.53541
07:42:34|0.53541
07:42:36|0.53541
07:42:36|0.53541
07:42:37|0.53541
07:42:38|0.53541
07:42:40|0.53541
07:42:42|0.53541
07:42:42|0.53541
07:42:44|0.53554
07:42:45|0.53533
07:42:45|0.53533
07:42:46|0.53533
07:42:48|0.53533
07:42:49|0.53533
07:42:50|0.53533
07:42:51|0.53533
07:42:52|0.53533
07:42:53|0.53534
07:42:54|0.53534
07:42:55|0.53534
07:42:56|0.53534
07:42:57|0.53541
07:42:58|0.53541
07:42:59|0.53535
07:43:00|0.53535
07:43:01|0.53535
07:43:02|0.53535
07:43:03|0.53535
07:43:04|0.53535
07:43:05|0.53535
07:43:07|0.53535
07:43:08|0.53541
07:43:08|0.53541
07:43:09|0.53533
07:43:10|0.53533
07:43:12|0.53533
07:43:13|0.53533
07:43:14|0.53531
07:43:15|0.53531
07:43:16|0.53531
07:43:17|0.53531
07:43:18|0.53531
07:43:19|0.53531
07:43:19|0.53542
07:43:21|0.53548
07:43:22|0.53548
07:43:23|0.53548
07:43:24|0.53548
07:43:25|0.53548
07:43:26|0.53548
07:43:27|0.53548
07:43:27|0.53548
07:43:29|0.53548
07:43:30|0.5355
07:43:31|0.5355
07:43:32|0.5355
07:43:33|0.5355
07:43:34|0.5355
07:43:35|0.5355
07:43:35|0.5355
07:43:37|0.53545
07:43:37|0.53545
07:43:39|0.53545
07:43:39|0.53545
07:43:41|0.53545
07:43:43|0.53545
07:43:44|0.53545
07:43:45|0.53545
07:43:46|0.53545
07:43:47|0.53533
07:43:48|0.53533
07:43:49|0.53533
07:43:51|0.53501
07:43:51|0.53508
07:43:52|0.53508
07:43:53|0.53505
07:43:54|0.53505
07:43:56|0.53504
07:43:56|0.53504
07:43:57|0.53504
07:43:58|0.53504
07:43:59|0.5354
07:44:01|0.5354
07:44:01|0.53549
07:44:02|0.53551
07:44:03|0.53551
07:44:04|0.53551
07:44:05|0.53551
07:44:06|0.53551
07:44:07|0.53551
07:44:08|0.53551
07:44:09|0.53551
07:44:10|0.53566
07:44:11|0.53566
07:44:12|0.53566
07:44:13|0.53566
07:44:14|0.53566
07:44:15|0.53566
07:44:16|0.53566
07:44:18|0.53566
07:44:18|0.53575
07:44:19|0.53575
07:44:20|0.53575
07:44:21|0.53575
07:44:22|0.53574
07:44:24|0.53574
07:44:24|0.53574
07:44:25|0.53574
07:44:26|0.53574
07:44:27|0.53574
07:44:29|0.53574
07:44:29|0.53575
07:44:30|0.53575
07:44:31|0.53575
07:44:32|0.53574
07:44:33|0.53574
07:44:34|0.53574
07:44:35|0.53569
07:44:36|0.53569
07:44:37|0.53569
07:44:38|0.53569
07:44:39|0.53569
07:44:40|0.53569
07:44:42|0.53569
07:44:43|0.53573
07:44:45|0.53573
07:44:45|0.53573
07:44:47|0.53573
07:44:48|0.53573
07:44:49|0.53573
07:44:50|0.53573
07:44:51|0.53573
07:44:52|0.53573
07:44:53|0.53573
07:44:55|0.53573
07:44:56|0.53573
07:44:57|0.53571
07:44:58|0.53571
07:44:58|0.53573
07:44:59|0.5357
07:45:00|0.5357
07:45:02|0.5357
07:45:03|0.5357
07:45:03|0.5357
07:45:05|0.5357
07:45:06|0.5357
07:45:07|0.5357
07:45:08|0.5357
07:45:09|0.53559
07:45:10|0.53562
07:45:11|0.53562
07:45:12|0.53562
07:45:13|0.53562
07:45:14|0.53563
07:45:15|0.53563
07:45:16|0.53563
07:45:17|0.53563
07:45:18|0.53563
07:45:19|0.53563
07:45:20|0.53563
07:45:21|0.53583
07:45:22|0.53583
07:45:24|0.53583
07:45:24|0.53583
07:45:25|0.53583
07:45:26|0.53583
07:45:27|0.53583
07:45:28|0.53583
07:45:29|0.53603
07:45:30|0.53604
07:45:31|0.53604
07:45:33|0.53604
07:45:33|0.53604
07:45:34|0.53604
07:45:35|0.53604
07:45:37|0.53604
07:45:37|0.53604
07:45:38|0.53581
07:45:39|0.53575
07:45:41|0.53575
07:45:41|0.53575
07:45:42|0.53597
07:45:44|0.53616
07:45:46|0.53616
07:45:46|0.53616
07:45:48|0.53616
07:45:49|0.53616
07:45:50|0.53608
07:45:51|0.53608
07:45:52|0.53608
07:45:53|0.53608
07:45:54|0.53617
07:45:55|0.536
07:45:56|0.53569
07:45:57|0.53569
07:45:58|0.53569
07:45:58|0.53569
07:45:59|0.53569
07:46:01|0.53567
07:46:02|0.53567
07:46:03|0.53567
07:46:04|0.53567
07:46:04|0.53567
07:46:06|0.53567
07:46:06|0.53567
07:46:08|0.53567
07:46:09|0.53567
07:46:10|0.53563
07:46:12|0.53563
07:46:12|0.53563
07:46:13|0.53563
07:46:14|0.5354
07:46:15|0.5354
07:46:17|0.5354
07:46:18|0.5354
07:46:19|0.53521
07:46:20|0.5352
07:46:21|0.5352
07:46:22|0.53501
07:46:23|0.5351
07:46:24|0.5351
07:46:25|0.53526
07:46:26|0.53526
07:46:27|0.53526
07:46:28|0.53526
07:46:29|0.53541
07:46:30|0.53541
07:46:31|0.53528
07:46:32|0.53528
07:46:32|0.53528
07:46:33|0.53532
07:46:35|0.53534
07:46:36|0.53532
07:46:37|0.53532
07:46:38|0.53532
07:46:39|0.53532
07:46:40|0.53541
07:46:41|0.5353
07:46:42|0.53528
07:46:43|0.53528
07:46:45|0.53529
07:46:45|0.53529
07:46:46|0.5353
07:46:47|0.5353
07:46:48|0.53528
07:46:49|0.53528
07:46:50|0.53528
07:46:51|0.53528
07:46:52|0.53529
07:46:53|0.53529
07:46:54|0.53546
07:46:55|0.53546
07:46:56|0.53546
07:46:57|0.53546
07:46:58|0.53546
07:46:59|0.53546
07:47:00|0.53546
07:47:01|0.53546
07:47:02|0.53546
07:47:03|0.53546
07:47:04|0.53546
07:47:05|0.53546
07:47:06|0.53546
07:47:07|0.53546
07:47:08|0.53546
07:47:09|0.53536
07:47:10|0.53536
07:47:12|0.53536
07:47:12|0.53536
07:47:13|0.53536
07:47:14|0.53536
07:47:15|0.53512
07:47:17|0.53512
07:47:17|0.53519
07:47:18|0.53519
07:47:19|0.53519
07:47:20|0.53519
07:47:22|0.53519
07:47:22|0.53519
07:47:23|0.53519
07:47:24|0.53533
07:47:25|0.53519
07:47:26|0.53519
07:47:28|0.53519
07:47:28|0.53519
07:47:29|0.53519
07:47:30|0.53535
07:47:31|0.53535
07:47:33|0.53535
07:47:33|0.53535
07:47:34|0.53535
07:47:35|0.53535
07:47:36|0.53535
07:47:38|0.53535
07:47:38|0.53535
07:47:39|0.53535
07:47:40|0.53537
07:47:41|0.53537
07:47:42|0.53546
07:47:43|0.53546
07:47:44|0.5354
07:47:45|0.5354
07:47:46|0.53539
07:47:47|0.53537
07:47:49|0.53537
07:47:50|0.53536
07:47:51|0.53536
07:47:52|0.53536
07:47:53|0.53536
07:47:53|0.53537
07:47:55|0.53537
07:47:56|0.53537
07:47:57|0.53537
07:47:58|0.53546
07:47:59|0.53566
07:48:00|0.53566
07:48:01|0.53566
07:48:03|0.53577
07:48:03|0.53577
07:48:04|0.53577
07:48:05|0.53577
07:48:06|0.53577
07:48:07|0.53577
07:48:08|0.53594
07:48:09|0.53594
07:48:10|0.53602
07:48:11|0.53602
07:48:12|0.53602
07:48:13|0.53602
07:48:14|0.53602
07:48:15|0.53602
07:48:17|0.53603
07:48:17|0.53603
07:48:18|0.53603
07:48:19|0.53603
07:48:20|0.53603
07:48:21|0.53603
07:48:22|0.53603
07:48:23|0.5362
07:48:24|0.53622
07:48:25|0.53613
07:48:26|0.5364
07:48:27|0.5364
07:48:28|0.5364
07:48:29|0.5364
07:48:30|0.5364
07:48:31|0.5364
07:48:32|0.5364
07:48:33|0.5364
07:48:34|0.5364
07:48:35|0.5364
07:48:36|0.5364
07:48:37|0.53637
07:48:38|0.53617
07:48:39|0.53617
07:48:40|0.53617
07:48:41|0.53617
07:48:42|0.53617
07:48:44|0.53616
07:48:44|0.53616
07:48:46|0.53616
07:48:47|0.53616
07:48:49|0.53616
07:48:50|0.53616
07:48:51|0.53616
07:48:52|0.53595
07:48:53|0.53595
07:48:54|0.53595
07:48:55|0.53595
07:48:56|0.53595
07:48:57|0.53595
07:48:58|0.53595
07:48:59|0.53595
07:49:00|0.53595
07:49:01|0.53595
07:49:02|0.53594
07:49:03|0.53594
07:49:04|0.53594
07:49:05|0.53594
07:49:06|0.53594
07:49:07|0.53594
07:49:08|0.53594
07:49:09|0.53594
07:49:11|0.53584
07:49:11|0.53584
07:49:12|0.53585
07:49:13|0.53585
07:49:14|0.53585
07:49:15|0.53585
07:49:16|0.53608
07:49:17|0.53608
07:49:18|0.53608
07:49:19|0.53608
07:49:20|0.53615
07:49:21|0.53615
07:49:22|0.53615
07:49:23|0.53615
07:49:24|0.53615
07:49:25|0.53615
07:49:26|0.53615
07:49:27|0.53615
07:49:28|0.53606
07:49:29|0.53606
07:49:30|0.53606
07:49:31|0.53606
07:49:32|0.53616
07:49:34|0.53616
07:49:34|0.53616
07:49:35|0.53616
07:49:36|0.53601
07:49:37|0.53601
07:49:38|0.53603
07:49:39|0.53601
07:49:40|0.53601
07:49:41|0.53601
07:49:42|0.53601
07:49:44|0.53603
07:49:45|0.53594
07:49:46|0.53594
07:49:47|0.53604
07:49:49|0.53604
07:49:49|0.53604
07:49:50|0.53604
07:49:51|0.53604
07:49:52|0.53606
07:49:53|0.53615
07:49:55|0.53615
07:49:55|0.53615
07:49:57|0.53615
07:49:57|0.53615
07:49:58|0.53615
07:49:59|0.53615
07:50:00|0.53604
07:50:01|0.53604
07:50:02|0.53604
07:50:03|0.53604
07:50:04|0.53604
07:50:06|0.53604
07:50:06|0.53604
07:50:07|0.53604
07:50:08|0.53604
07:50:10|0.53604
07:50:10|0.53615
07:50:12|0.53615
07:50:12|0.53615
07:50:14|0.53615
07:50:14|0.53615
07:50:16|0.53615
07:50:16|0.53615
07:50:17|0.53617
07:50:18|0.53631
07:50:19|0.53627
07:50:21|0.53627
07:50:22|0.53627
07:50:23|0.53627
07:50:23|0.53632
07:50:24|0.53632
07:50:26|0.53632
07:50:26|0.53632
07:50:28|0.53612
07:50:29|0.53612
07:50:30|0.53612
07:50:30|0.53635
07:50:32|0.53635
07:50:33|0.53635
07:50:34|0.53635
07:50:35|0.53635
07:50:35|0.53624
07:50:37|0.53624
07:50:38|0.53624
07:50:39|0.53624
07:50:40|0.53624
07:50:41|0.53628
07:50:42|0.53628
07:50:43|0.53616
07:50:44|0.53616
07:50:45|0.53616
07:50:46|0.53616
07:50:47|0.53616
07:50:49|0.536
07:50:50|0.536
07:50:50|0.536
07:50:52|0.536
07:50:53|0.536
07:50:54|0.53617
07:50:56|0.53617
07:50:56|0.53617
07:50:57|0.53617
07:50:58|0.53617
07:51:00|0.53617
07:51:00|0.53617
07:51:01|0.53635
07:51:02|0.53635
07:51:03|0.53635
07:51:04|0.53661
07:51:05|0.5363
07:51:06|0.5363
07:51:07|0.5363
07:51:08|0.5363
07:51:09|0.5363
07:51:10|0.53621
07:51:11|0.53626
07:51:12|0.53626
07:51:13|0.53615
07:51:14|0.53624
07:51:15|0.53624
07:51:16|0.53624
07:51:17|0.53624
07:51:18|0.5361
07:51:19|0.53566
07:51:20|0.53555
07:51:21|0.53555
07:51:22|0.53555
07:51:23|0.53555
07:51:24|0.53555
07:51:25|0.53555
07:51:26|0.53555
07:51:27|0.53558
07:51:28|0.53558
07:51:29|0.53558
07:51:30|0.53558
07:51:31|0.53558
07:51:32|0.53566
07:51:34|0.53558
07:51:34|0.53558
07:51:35|0.53558
07:51:37|0.53558
07:51:37|0.53558
07:51:38|0.53558
07:51:40|0.53556
07:51:40|0.53556
07:51:41|0.53556
07:51:42|0.53556
07:51:43|0.53556
07:51:45|0.53556
07:51:45|0.53556
07:51:47|0.53556
07:51:47|0.53558
07:51:49|0.53559
07:51:50|0.53559
07:51:52|0.53516
07:51:52|0.5351
07:51:53|0.5351
07:51:54|0.53466
07:51:55|0.53466
07:51:57|0.53466
07:51:58|0.53468
07:51:59|0.5346
07:52:00|0.53461
07:52:01|0.53468
07:52:02|0.53465
07:52:03|0.53456
07:52:04|0.53456
07:52:05|0.53467
07:52:06|0.53467
07:52:07|0.53467
07:52:08|0.53467
07:52:09|0.53467
07:52:10|0.53467
07:52:11|0.53474
07:52:12|0.53474
07:52:13|0.53474
07:52:14|0.53478
07:52:15|0.53478
07:52:16|0.53478
07:52:17|0.53478
07:52:19|0.53478
07:52:19|0.53477
07:52:20|0.53477
07:52:21|0.53477
07:52:22|0.53477
07:52:23|0.53477
07:52:24|0.53473
07:52:25|0.53473
07:52:26|0.53473
07:52:27|0.53473
07:52:28|0.5347
07:52:29|0.53456
07:52:30|0.53463
07:52:31|0.53463
07:52:32|0.53463
07:52:33|0.53463
07:52:34|0.53463
07:52:35|0.53463
07:52:36|0.53463
07:52:37|0.53442
07:52:39|0.53442
07:52:39|0.53429
07:52:40|0.53429
07:52:41|0.53429
07:52:42|0.53429
07:52:44|0.53429
07:52:44|0.53429
07:52:46|0.53429
07:52:47|0.53429
07:52:48|0.53429
07:52:48|0.53429
07:52:50|0.53419
07:52:51|0.5341
07:52:53|0.53397
07:52:53|0.5339
07:52:54|0.53378
07:52:55|0.5338
07:52:56|0.5335
07:52:58|0.53364
07:52:58|0.53364
07:53:00|0.53394
07:53:01|0.5339
07:53:01|0.53399
07:53:03|0.53399
07:53:04|0.53443
07:53:05|0.53449
07:53:06|0.53421
07:53:07|0.53439
07:53:08|0.53434
07:53:09|0.53434
07:53:10|0.53434
07:53:10|0.53434
07:53:11|0.53434
07:53:13|0.53434
07:53:14|0.53434
07:53:15|0.53434
07:53:16|0.5344
07:53:16|0.53442
07:53:18|0.53442
07:53:19|0.53442
07:53:20|0.53442
07:53:21|0.53457
07:53:22|0.53462
07:53:23|0.53462
07:53:24|0.53462
07:53:25|0.53468
07:53:26|0.53468
07:53:27|0.53468
07:53:28|0.53468
07:53:29|0.53468
07:53:30|0.53486
07:53:31|0.53474
07:53:32|0.53476
07:53:33|0.53498
07:53:34|0.53498
07:53:35|0.53516
07:53:36|0.53515
07:53:37|0.53515
07:53:38|0.53523
07:53:39|0.53526
07:53:40|0.53526
07:53:41|0.53526
07:53:42|0.53526
07:53:43|0.5352
07:53:44|0.5352
07:53:45|0.5352
07:53:46|0.5352
07:53:47|0.5352
07:53:48|0.5352
07:53:49|0.5352
07:53:50|0.5352
07:53:51|0.53516
07:53:53|0.53516
07:53:54|0.53516
07:53:55|0.53516
07:53:56|0.53516
07:53:57|0.53516
07:53:58|0.53516
07:53:59|0.53516
07:54:00|0.53516
07:54:01|0.53516
07:54:02|0.53516
07:54:03|0.53516
07:54:04|0.53516
07:54:05|0.53516
07:54:06|0.53516
07:54:07|0.53509
07:54:08|0.53521
07:54:09|0.53523
07:54:10|0.53541
07:54:11|0.53541
07:54:12|0.53541
07:54:13|0.53541
07:54:14|0.53544
07:54:15|0.53543
07:54:16|0.53543
07:54:17|0.53555
07:54:18|0.53555
07:54:19|0.53568
07:54:21|0.53568
07:54:21|0.5358
07:54:22|0.5358
07:54:23|0.53583
07:54:24|0.53583
07:54:26|0.53571
07:54:26|0.53571
07:54:27|0.53566
07:54:28|0.53551
07:54:29|0.53543
07:54:31|0.53535
07:54:32|0.53554
07:54:33|0.53554
07:54:34|0.53546
07:54:35|0.53546
07:54:36|0.53546
07:54:37|0.53546
07:54:38|0.53546
07:54:38|0.53546
07:54:40|0.53558
07:54:41|0.53546
07:54:42|0.53545
07:54:42|0.53561
07:54:44|0.53551
07:54:45|0.53551
07:54:46|0.53553
07:54:47|0.53553
07:54:48|0.53553
07:54:48|0.53553
07:54:50|0.53553
07:54:51|0.53552
07:54:52|0.53561
07:54:53|0.53561
07:54:54|0.53561
07:54:55|0.5354
07:54:57|0.5354
07:54:57|0.5354
07:54:58|0.5354
07:54:59|0.5354
07:55:00|0.5354
07:55:01|0.5354
07:55:02|0.5354
07:55:03|0.53536
07:55:04|0.53536
07:55:05|0.53536
07:55:06|0.53536
07:55:07|0.53536
07:55:08|0.53536
07:55:09|0.53536
07:55:10|0.53536
07:55:11|0.53536
07:55:12|0.53508
07:55:14|0.53508
07:55:15|0.53508
07:55:15|0.53508
07:55:16|0.53506
07:55:17|0.53502
07:55:18|0.53485
07:55:19|0.53485
07:55:20|0.53485
07:55:22|0.53485
07:55:23|0.53485
07:55:23|0.53484
07:55:25|0.53484
07:55:25|0.53484
07:55:26|0.53501
07:55:27|0.53501
07:55:28|0.53501
07:55:30|0.53501
07:55:31|0.53524
07:55:31|0.53514
07:55:32|0.53514
07:55:34|0.53514
07:55:34|0.53476
07:55:35|0.53476
07:55:37|0.53469
07:55:38|0.53469
07:55:38|0.5348
07:55:39|0.5348
07:55:40|0.5348
07:55:42|0.5348
07:55:42|0.5348
07:55:43|0.53489
07:55:44|0.53438
07:55:46|0.53442
07:55:46|0.53442
07:55:47|0.53442
07:55:49|0.53442
07:55:50|0.53442
07:55:50|0.53442
07:55:51|0.53442
07:55:53|0.53448
07:55:54|0.53448
07:55:55|0.53448
07:55:56|0.53448
07:55:57|0.53448
07:55:59|0.53448
07:55:59|0.53448
07:56:00|0.53448
07:56:01|0.53447
07:56:02|0.53447
07:56:04|0.53446
07:56:04|0.53446
07:56:05|0.53453
07:56:06|0.53488
07:56:07|0.53488
07:56:09|0.53486
07:56:09|0.53486
07:56:10|0.53491
07:56:11|0.53471
07:56:12|0.53471
07:56:14|0.53471
07:56:14|0.53449
07:56:15|0.53451
07:56:16|0.53451
07:56:17|0.53451
07:56:19|0.53451
07:56:19|0.53451
07:56:20|0.53451
07:56:21|0.53451
07:56:22|0.53422
07:56:24|0.53422
07:56:24|0.53422
07:56:25|0.53423
07:56:26|0.53423
07:56:27|0.53432
07:56:28|0.53432
07:56:29|0.53432
07:56:30|0.53424
07:56:31|0.53424
07:56:32|0.53424
07:56:34|0.53424
07:56:35|0.53424
07:56:35|0.53424
07:56:37|0.53415
07:56:37|0.534
07:56:38|0.534
07:56:39|0.53411
07:56:41|0.53411
07:56:42|0.53368
07:56:42|0.53352
07:56:43|0.53352
07:56:45|0.5335
07:56:46|0.5335
07:56:47|0.53349
07:56:47|0.53349
07:56:49|0.53349
07:56:50|0.53349
07:56:51|0.53357
07:56:51|0.53353
07:56:53|0.53364
07:56:54|0.53364
07:56:55|0.53364
07:56:56|0.53364
07:56:57|0.53343
07:56:58|0.53343
07:56:59|0.5335
07:57:00|0.5335
07:57:01|0.53351
07:57:02|0.53403
07:57:03|0.53329
07:57:04|0.53329
07:57:05|0.53329
07:57:06|0.53307
07:57:07|0.53326
07:57:08|0.53326
07:57:09|0.53315
07:57:10|0.53323
07:57:11|0.5331
07:57:12|0.53289
07:57:13|0.53281
07:57:14|0.53294
07:57:15|0.53294
07:57:16|0.53294
07:57:17|0.53294
07:57:18|0.53298
07:57:19|0.53292
07:57:20|0.53353
07:57:21|0.53302
07:57:22|0.53322
07:57:23|0.53299
07:57:24|0.53296
07:57:25|0.53328
07:57:26|0.53328
07:57:27|0.53328
07:57:28|0.53328
07:57:29|0.53328
07:57:30|0.53328
07:57:31|0.53307
07:57:32|0.53327
07:57:33|0.53327
07:57:34|0.53327
07:57:35|0.53327
07:57:36|0.53327
07:57:37|0.53327
07:57:38|0.53327
07:57:39|0.53327
07:57:40|0.53297
07:57:41|0.53334
07:57:42|0.53304
07:57:43|0.53299
07:57:44|0.53299
07:57:45|0.53296
07:57:46|0.53296
07:57:47|0.53296
07:57:48|0.53296
07:57:49|0.53296
07:57:50|0.53285
07:57:51|0.53285
07:57:52|0.53308
07:57:53|0.53308
07:57:55|0.53308
07:57:56|0.53308
07:57:57|0.53308
07:57:57|0.53308
07:57:58|0.53308
07:58:00|0.53308
07:58:01|0.53307
07:58:02|0.53308
07:58:04|0.53306
07:58:05|0.53286
07:58:06|0.53286
07:58:07|0.53286
07:58:08|0.53286
07:58:08|0.53286
07:58:10|0.53286
07:58:10|0.53286
07:58:11|0.53286
07:58:12|0.53286
07:58:14|0.53286
07:58:14|0.53205
07:58:15|0.53194
07:58:17|0.53172
07:58:18|0.53197
07:58:19|0.53221
07:58:20|0.53221
07:58:20|0.53208
07:58:21|0.53208
07:58:22|0.532
07:58:23|0.53195
07:58:24|0.53183
07:58:26|0.53183
07:58:26|0.53183
07:58:28|0.53183
07:58:29|0.53184
07:58:30|0.53183
07:58:30|0.5318
07:58:31|0.5318
07:58:32|0.5317
07:58:33|0.5317
07:58:35|0.5317
07:58:36|0.53171
07:58:36|0.53181
07:58:38|0.53181
07:58:38|0.53181
07:58:40|0.53181
07:58:41|0.53181
07:58:42|0.5318
07:58:43|0.53218
07:58:44|0.53206
07:58:45|0.53228
07:58:46|0.53228
07:58:47|0.53228
07:58:48|0.53228
07:58:49|0.5317
07:58:50|0.53177
07:58:51|0.53177
07:58:52|0.53177
07:58:53|0.53175
07:58:54|0.53175
07:58:55|0.5318
07:58:57|0.5318
07:58:58|0.53173
07:58:59|0.53173
07:58:59|0.53173
07:59:01|0.53173
07:59:02|0.53172
07:59:03|0.53173
07:59:04|0.53173
07:59:05|0.53191
07:59:06|0.53191
07:59:07|0.53191
07:59:07|0.53191
07:59:09|0.53191
07:59:09|0.53191
07:59:11|0.53191
07:59:11|0.53187
07:59:13|0.5318
07:59:13|0.5316
07:59:14|0.53178
07:59:16|0.53178
07:59:16|0.53178
07:59:17|0.53178
07:59:19|0.53178
07:59:20|0.53157
07:59:20|0.53157
07:59:22|0.53157
07:59:23|0.53157
07:59:24|0.53181
07:59:25|0.5315
07:59:25|0.5315
07:59:27|0.5315
07:59:28|0.5315
07:59:29|0.53161
07:59:30|0.53161
07:59:31|0.53161
07:59:32|0.53161
07:59:33|0.53161
07:59:34|0.53161
07:59:34|0.53161
07:59:36|0.53161
07:59:37|0.53162
07:59:38|0.53162
07:59:39|0.53162
07:59:40|0.53162
07:59:41|0.532
07:59:41|0.5323
07:59:43|0.53231
07:59:44|0.53176
07:59:45|0.53176
07:59:46|0.53176
07:59:47|0.53176
07:59:48|0.53176
07:59:49|0.53176
07:59:50|0.53191
07:59:50|0.53191
07:59:52|0.53191
07:59:53|0.53191
07:59:54|0.53249
07:59:55|0.53256
07:59:56|0.53256
07:59:57|0.53221
07:59:58|0.53221
07:59:59|0.53221
08:00:01|0.53221
08:00:02|0.53221
08:00:03|0.53221
08:00:03|0.53221
08:00:05|0.53232
08:00:06|0.53243
08:00:06|0.53243
08:00:07|0.53242
08:00:09|0.53271
08:00:09|0.53285
08:00:10|0.53309
08:00:11|0.53334
08:00:12|0.53334
08:00:13|0.53361
08:00:14|0.53346
08:00:16|0.53346
08:00:17|0.53346
08:00:17|0.53346
08:00:18|0.53346
08:00:19|0.53346
08:00:20|0.5339
08:00:21|0.5339
08:00:23|0.53379
08:00:24|0.53363
08:00:25|0.53363
08:00:25|0.53349
08:00:26|0.53349
08:00:27|0.53353
08:00:28|0.53353
08:00:30|0.53353
08:00:30|0.53353
08:00:31|0.53368
08:00:32|0.53354
08:00:33|0.53354
08:00:34|0.53354
08:00:36|0.53354
08:00:36|0.53354
08:00:37|0.53348
08:00:39|0.53347
08:00:39|0.53347
08:00:41|0.53361
08:00:41|0.53361
08:00:42|0.53362
08:00:43|0.53325
08:00:44|0.533
08:00:45|0.533
08:00:46|0.533
08:00:47|0.533
08:00:48|0.533
08:00:49|0.533
08:00:51|0.533
08:00:51|0.533
08:00:52|0.533
08:00:53|0.53317
08:00:54|0.53308
08:00:56|0.53308
08:00:56|0.53305
08:00:58|0.53327
08:00:59|0.53327
08:01:00|0.53346
08:01:01|0.53346
08:01:02|0.53346
08:01:03|0.53348
08:01:04|0.53348
08:01:05|0.5336
08:01:06|0.5336
08:01:08|0.53372
08:01:08|0.53372
08:01:09|0.53372
08:01:10|0.53371
08:01:11|0.53372
08:01:12|0.53372
08:01:13|0.53372
08:01:14|0.53371
08:01:16|0.53372
08:01:16|0.53297
08:01:18|0.53288
08:01:19|0.53288
08:01:19|0.53297
08:01:20|0.53297
08:01:22|0.53297
08:01:23|0.53297
08:01:23|0.53297
08:01:24|0.53297
08:01:25|0.53297
08:01:26|0.53297
08:01:27|0.53297
08:01:28|0.53266
08:01:30|0.53232
08:01:31|0.53219
08:01:31|0.53219
08:01:32|0.53212
08:01:34|0.532
08:01:35|0.53193
08:01:35|0.53172
08:01:37|0.53153
08:01:37|0.53155
08:01:38|0.53161
08:01:40|0.53136
08:01:40|0.53161
08:01:42|0.53161
08:01:42|0.53141
08:01:44|0.53132
08:01:45|0.53138
08:01:45|0.53138
08:01:47|0.53137
08:01:48|0.53137
08:01:48|0.53122
08:01:50|0.53122
08:01:51|0.53138
08:01:52|0.53157
08:01:53|0.53165
08:01:53|0.53165
08:01:55|0.53148
08:01:56|0.53122
08:01:57|0.53122
08:01:58|0.53122
08:01:59|0.53122
08:02:01|0.53122
08:02:02|0.53136
08:02:03|0.53122
08:02:04|0.53111
08:02:05|0.53111
08:02:06|0.53112
08:02:07|0.53144
08:02:08|0.53144
08:02:09|0.53144
08:02:10|0.53165
08:02:11|0.53186
08:02:12|0.53176
08:02:13|0.53176
08:02:13|0.53176
08:02:14|0.53176
08:02:16|0.53223
08:02:17|0.53209
08:02:18|0.5319
08:02:19|0.53176
08:02:20|0.53191
08:02:21|0.53227
08:02:22|0.53244
08:02:23|0.53247
08:02:24|0.53247
08:02:25|0.53254
08:02:26|0.53254
08:02:27|0.53252
08:02:28|0.53252
08:02:29|0.53243
08:02:30|0.53243
08:02:31|0.53227
08:02:32|0.53227
08:02:33|0.53212
08:02:34|0.53212
08:02:35|0.53209
08:02:36|0.53209
08:02:37|0.53209
08:02:38|0.53222
08:02:39|0.53222
08:02:40|0.53236
08:02:41|0.53236
08:02:42|0.53234
08:02:43|0.532
08:02:44|0.53188
08:02:45|0.53188
08:02:46|0.53188
08:02:47|0.53188
08:02:48|0.53188
08:02:49|0.53188
08:02:50|0.53188
08:02:51|0.53188
08:02:52|0.53188
08:02:53|0.532
08:02:54|0.532
08:02:55|0.532
08:02:56|0.532
08:02:57|0.532
08:02:58|0.532
08:02:59|0.532
08:03:00|0.532
08:03:02|0.53208
08:03:03|0.53201
08:03:04|0.53214
08:03:05|0.53239
08:03:05|0.53239
08:03:07|0.53239
08:03:08|0.53239
08:03:09|0.53243
08:03:10|0.53241
08:03:11|0.53241
08:03:13|0.53241
08:03:13|0.53241
08:03:14|0.53243
08:03:15|0.53241
08:03:16|0.5324
08:03:17|0.53228
08:03:18|0.53228
08:03:19|0.53228
08:03:20|0.53228
08:03:21|0.53227
08:03:22|0.53201
08:03:23|0.53201
08:03:24|0.53201
08:03:25|0.53241
08:03:26|0.53241
08:03:27|0.53241
08:03:28|0.53241
08:03:29|0.53241
08:03:30|0.53241
08:03:32|0.53247
08:03:32|0.53247
08:03:33|0.53247
08:03:34|0.53249
08:03:35|0.53249
08:03:36|0.53249
08:03:37|0.53249
08:03:38|0.53249
08:03:39|0.53249
08:03:40|0.53249
08:03:41|0.53249
08:03:42|0.53249
08:03:43|0.53249
08:03:44|0.53249
08:03:45|0.53224
08:03:46|0.53218
08:03:47|0.53218
08:03:48|0.5325
08:03:49|0.5325
08:03:50|0.5325
08:03:51|0.5325
08:03:52|0.53227
08:03:53|0.53221
08:03:54|0.5322
08:03:55|0.5323
08:03:56|0.5323
08:03:57|0.5323
08:03:59|0.5323
08:03:59|0.5323
08:04:01|0.5323
08:04:02|0.53255
08:04:03|0.53272
08:04:05|0.53274
08:04:05|0.53274
08:04:06|0.53275
08:04:07|0.53275
08:04:09|0.53263
08:04:09|0.53237
08:04:10|0.53173
08:04:11|0.53159
08:04:12|0.5315
08:04:14|0.53158
08:04:14|0.53126
08:04:15|0.53162
08:04:16|0.53135
08:04:17|0.53135
08:04:18|0.53169
08:04:19|0.53169
08:04:20|0.53162
08:04:21|0.53162
08:04:22|0.53118
08:04:23|0.53118
08:04:25|0.53132
08:04:25|0.53132
08:04:26|0.53106
08:04:27|0.53106
08:04:29|0.53097
08:04:30|0.53097
08:04:31|0.5306
08:04:32|0.5306
08:04:32|0.5306
08:04:34|0.53052
08:04:34|0.53052
08:04:36|0.5305
08:04:37|0.5305
08:04:38|0.52981
08:04:39|0.52741
08:04:40|0.52698
08:04:41|0.5258
08:04:42|0.52572
08:04:43|0.52304
08:04:44|0.5244
08:04:45|0.52398
08:04:46|0.52363
08:04:47|0.52364
08:04:48|0.52439
08:04:49|0.52506
08:04:50|0.52627
08:04:51|0.5262
08:04:52|0.52627
08:04:53|0.52611
08:04:54|0.52627
08:04:55|0.52669
08:04:56|0.52669
08:04:57|0.52678
08:04:58|0.52675
08:04:59|0.52664
08:05:00|0.52664
08:05:01|0.52638
08:05:02|0.52638
08:05:03|0.52689
08:05:04|0.52724
08:05:05|0.52734
08:05:06|0.52724
08:05:07|0.52646
08:05:08|0.52692
08:05:10|0.52771
08:05:11|0.5278
08:05:11|0.52787
08:05:13|0.52793
08:05:14|0.52791
08:05:15|0.52791
08:05:16|0.52803
08:05:17|0.5282
08:05:17|0.52821
08:05:19|0.5282
08:05:19|0.52837
08:05:20|0.52854
08:05:22|0.52854
08:05:23|0.5286
08:05:24|0.52854
08:05:25|0.52864
08:05:26|0.52877
08:05:26|0.52881
08:05:28|0.52877
08:05:28|0.52877
08:05:29|0.5291
08:05:30|0.5291
08:05:31|0.52889
08:05:32|0.52923
08:05:34|0.5291
08:05:34|0.5291
08:05:35|0.52909
08:05:36|0.529
08:05:38|0.52939
08:05:39|0.5295
08:05:40|0.52961
08:05:41|0.52968
08:05:42|0.52982
08:05:43|0.52993
08:05:43|0.53
08:05:45|0.52996
08:05:45|0.52908
08:05:46|0.52907
08:05:47|0.52924
08:05:48|0.52924
08:05:50|0.52924
08:05:51|0.52924
08:05:51|0.52974
08:05:52|0.52998
08:05:53|0.52998
08:05:54|0.52981
08:05:56|0.52947
08:05:57|0.52936
08:05:57|0.52936
08:05:58|0.52908
08:05:59|0.52917
08:06:00|0.52917
08:06:01|0.52893
08:06:03|0.52868
08:06:04|0.52854
08:06:05|0.52858
08:06:06|0.52858
08:06:07|0.52852
08:06:08|0.52875
08:06:09|0.52885
08:06:10|0.52942
08:06:11|0.52942
08:06:12|0.52959
08:06:13|0.52962
08:06:14|0.52962
08:06:15|0.52966
08:06:16|0.52966
08:06:17|0.52966
08:06:18|0.52966
08:06:19|0.52947
08:06:20|0.5295
08:06:21|0.5295
08:06:22|0.5295
08:06:23|0.52917
08:06:24|0.5291
08:06:25|0.5291
08:06:26|0.52884
08:06:27|0.52843
08:06:28|0.52836
08:06:29|0.52836
08:06:30|0.52836
08:06:31|0.5285
08:06:32|0.52818
08:06:33|0.52838
08:06:34|0.52863
08:06:35|0.52863
08:06:36|0.52863
08:06:37|0.52863
08:06:38|0.52871
08:06:39|0.52871
08:06:40|0.52893
08:06:41|0.52893
08:06:42|0.52889
08:06:43|0.52884
08:06:44|0.52918
08:06:45|0.52918
08:06:46|0.52918
08:06:47|0.52918
08:06:48|0.52918
08:06:49|0.52918
08:06:50|0.52938
08:06:51|0.52938
08:06:52|0.52938
08:06:53|0.52938
08:06:54|0.52938
08:06:55|0.52938
08:06:56|0.5293
08:06:57|0.52952
08:06:58|0.52952
08:06:59|0.52968
08:07:00|0.52968
08:07:01|0.52968
08:07:03|0.52955
08:07:04|0.52967
08:07:05|0.52967
08:07:06|0.52967
08:07:07|0.52965
08:07:08|0.52965
08:07:09|0.52965
08:07:10|0.52968
08:07:11|0.52968
08:07:12|0.52968
08:07:13|0.52981
08:07:14|0.52981
08:07:14|0.52983
08:07:16|0.52971
08:07:17|0.52971
08:07:18|0.52971
08:07:18|0.52965
08:07:20|0.52965
08:07:21|0.53
08:07:22|0.53
08:07:23|0.52985
08:07:24|0.52985
08:07:25|0.52985
08:07:26|0.52957
08:07:27|0.52957
08:07:28|0.52957
08:07:29|0.52957
08:07:30|0.52957
08:07:31|0.52985
08:07:32|0.52968
08:07:33|0.52968
08:07:34|0.52968
08:07:35|0.52974
08:07:36|0.52957
08:07:37|0.52957
08:07:38|0.52957
08:07:39|0.52957
08:07:40|0.52957
08:07:41|0.52874
08:07:42|0.52889
08:07:43|0.52889
08:07:44|0.52912
08:07:45|0.52912
08:07:46|0.52912
08:07:47|0.52902
08:07:48|0.52964
08:07:49|0.52923
08:07:50|0.52934
08:07:51|0.52936
08:07:52|0.52954
08:07:53|0.52954
08:07:54|0.52954
08:07:55|0.52954
08:07:56|0.52969
08:07:57|0.52969
08:07:58|0.52969
08:07:59|0.52969
08:08:00|0.5297
08:08:01|0.5297
08:08:02|0.52969
08:08:03|0.52962
08:08:04|0.52962
08:08:05|0.52962
08:08:07|0.52962
08:08:08|0.5296
08:08:09|0.52965
08:08:09|0.52965
08:08:11|0.52965
08:08:12|0.52965
08:08:12|0.52965
08:08:14|0.52965
08:08:15|0.52965
08:08:16|0.52968
08:08:16|0.52968
08:08:18|0.52968
08:08:19|0.5297
08:08:20|0.52959
08:08:21|0.52974
08:08:22|0.52993
08:08:23|0.52993
08:08:24|0.52993
08:08:25|0.52979
08:08:26|0.52979
08:08:27|0.52979
08:08:27|0.52979
08:08:29|0.52979
08:08:30|0.52989
08:08:31|0.52976
08:08:32|0.52976
08:08:32|0.52976
08:08:34|0.52976
08:08:34|0.52985
08:08:36|0.52992
08:08:37|0.52992
08:08:37|0.52984
08:08:38|0.52984
08:08:40|0.52984
08:08:41|0.52984
08:08:42|0.52984
08:08:43|0.52984
08:08:44|0.52984
08:08:45|0.53
08:08:46|0.53
08:08:46|0.53
08:08:47|0.53001
08:08:48|0.53043
08:08:49|0.53033
08:08:50|0.53033
08:08:52|0.53013
08:08:53|0.53013
08:08:54|0.53008
08:08:55|0.53008
08:08:55|0.53036
08:08:57|0.53036
08:08:58|0.53036
08:08:59|0.53036
08:08:59|0.53036
08:09:00|0.53037
08:09:01|0.53037
08:09:03|0.53
08:09:04|0.53077
08:09:05|0.53077
08:09:06|0.53077
08:09:08|0.53038
08:09:09|0.53037
08:09:10|0.53049
08:09:11|0.53026
08:09:12|0.53026
08:09:13|0.53018
08:09:14|0.53017
08:09:15|0.5302
08:09:16|0.52998
08:09:17|0.52998
08:09:18|0.52998
08:09:19|0.52998
08:09:20|0.53
08:09:21|0.53
08:09:22|0.52998
08:09:23|0.52998
08:09:24|0.52998
08:09:25|0.52998
08:09:26|0.52998
08:09:27|0.52998
08:09:28|0.53021
08:09:29|0.53021
08:09:30|0.53021
08:09:31|0.53031
08:09:32|0.53031
08:09:33|0.53031
08:09:34|0.53031
08:09:35|0.53031
08:09:36|0.53031
08:09:37|0.53032
08:09:38|0.53043
08:09:39|0.5302
08:09:40|0.5302
08:09:41|0.52984
08:09:42|0.52984
08:09:43|0.52984
08:09:44|0.53009
08:09:45|0.53001
08:09:46|0.53001
08:09:47|0.53024
08:09:48|0.53024
08:09:49|0.5302
08:09:50|0.5302
08:09:51|0.53022
08:09:52|0.53028
08:09:53|0.53021
08:09:54|0.53021
08:09:55|0.53021
08:09:56|0.53021
08:09:57|0.53026
08:09:58|0.53026
08:09:59|0.53026
08:10:00|0.5307
08:10:02|0.53071
08:10:02|0.53068
08:10:03|0.5308
08:10:04|0.53075
08:10:05|0.53075
08:10:07|0.5305
08:10:09|0.53026
08:10:10|0.53034
08:10:11|0.53034
08:10:12|0.53014
08:10:13|0.53033
08:10:14|0.53033
08:10:14|0.53033
08:10:16|0.53063
08:10:16|0.53063
08:10:18|0.53041
08:10:19|0.53037
08:10:20|0.53037
08:10:21|0.53037
08:10:22|0.53023
08:10:23|0.53023
08:10:24|0.53023
08:10:25|0.53031
08:10:25|0.53031
08:10:27|0.53029
08:10:28|0.5304
08:10:29|0.5304
08:10:30|0.53063
08:10:31|0.53063
08:10:32|0.53063
08:10:33|0.53034
08:10:34|0.53034
08:10:36|0.53007
08:10:36|0.53007
08:10:37|0.53009
08:10:38|0.53036
08:10:39|0.53036
08:10:40|0.53049
08:10:41|0.53049
08:10:42|0.53049
08:10:43|0.53049
08:10:44|0.53058
08:10:45|0.53058
08:10:46|0.53064
08:10:47|0.53064
08:10:48|0.53064
08:10:49|0.53064
08:10:50|0.53064
08:10:51|0.53064
08:10:53|0.5307
08:10:53|0.5308
08:10:54|0.5308
08:10:55|0.5308
08:10:56|0.5308
08:10:58|0.5308
08:10:58|0.5308
08:10:59|0.53081
08:11:00|0.53081
08:11:01|0.53081
08:11:02|0.53081
08:11:03|0.53089
08:11:04|0.53081
08:11:05|0.53081
08:11:06|0.53084
08:11:07|0.53081
08:11:09|0.53081
08:11:10|0.5309
08:11:11|0.5309
08:11:12|0.5309
08:11:13|0.53091
08:11:14|0.53091
08:11:15|0.53091
08:11:17|0.53081
08:11:18|0.53089
08:11:19|0.53083
08:11:20|0.53093
08:11:22|0.53096
08:11:22|0.53096
08:11:23|0.53092
08:11:24|0.53085
08:11:25|0.53066
08:11:26|0.53066
08:11:27|0.53066
08:11:28|0.53066
08:11:30|0.5307
08:11:30|0.5305
08:11:31|0.5305
08:11:32|0.5305
08:11:33|0.5305
08:11:35|0.5305
08:11:36|0.53039
08:11:37|0.53039
08:11:38|0.53039
08:11:38|0.53039
08:11:40|0.53039
08:11:40|0.53039
08:11:41|0.53037
08:11:43|0.53039
08:11:44|0.53039
08:11:45|0.53039
08:11:45|0.53042
08:11:47|0.53079
08:11:47|0.53064
08:11:48|0.53079
08:11:49|0.53079
08:11:50|0.53079
08:11:51|0.53079
08:11:53|0.5307
08:11:53|0.5307
08:11:54|0.53064
08:11:56|0.53027
08:11:56|0.53027
08:11:57|0.53027
08:11:58|0.53027
08:11:59|0.53027
08:12:00|0.53027
08:12:01|0.53027
08:12:03|0.53027
08:12:04|0.53072
08:12:05|0.5305
08:12:06|0.5305
08:12:07|0.5305
08:12:08|0.5305
08:12:09|0.53049
08:12:11|0.53034
08:12:11|0.53034
08:12:12|0.53034
08:12:13|0.53027
08:12:15|0.5306
08:12:16|0.53077
08:12:17|0.53077
08:12:18|0.53077
08:12:19|0.53053
08:12:20|0.53053
08:12:21|0.53071
08:12:22|0.53087
08:12:23|0.53087
08:12:24|0.53095
08:12:25|0.53095
08:12:26|0.53095
08:12:27|0.53095
08:12:28|0.53095
08:12:28|0.53095
08:12:30|0.53095
08:12:31|0.53095
08:12:32|0.53095
08:12:33|0.53095
08:12:33|0.53093
08:12:34|0.53093
08:12:36|0.53081
08:12:37|0.53096
08:12:38|0.53102
08:12:39|0.53102
08:12:39|0.53102
08:12:41|0.53102
08:12:41|0.53102
08:12:43|0.53107
08:12:44|0.53108
08:12:45|0.53108
08:12:46|0.5311
08:12:47|0.5311
08:12:48|0.5311
08:12:49|0.5311
08:12:50|0.53114
08:12:51|0.53114
08:12:52|0.53114
08:12:53|0.53114
08:12:54|0.53114
08:12:55|0.53114
08:12:56|0.53114
08:12:57|0.53114
08:12:58|0.53121
08:12:59|0.53126
08:13:00|0.53126
08:13:01|0.53126
08:13:02|0.53126
08:13:03|0.53126
08:13:04|0.53147
08:13:05|0.53163
08:13:06|0.53156
08:13:07|0.53158
08:13:08|0.53158
08:13:09|0.53155
08:13:11|0.53155
08:13:11|0.53155
08:13:12|0.53155
08:13:13|0.53155
08:13:15|0.53141
08:13:16|0.53126
08:13:17|0.53126
08:13:17|0.53126
08:13:19|0.53126
08:13:19|0.53126
08:13:21|0.5312
08:13:22|0.5312
08:13:22|0.5312
08:13:24|0.5312
08:13:25|0.5312
08:13:26|0.5312
08:13:27|0.5312
08:13:28|0.5312
08:13:29|0.53142
08:13:30|0.53142
08:13:31|0.53142
08:13:32|0.53142
08:13:33|0.53142
08:13:34|0.53139
08:13:34|0.53139
08:13:36|0.53139
08:13:37|0.53139
08:13:38|0.53139
08:13:39|0.53139
08:13:40|0.53139
08:13:40|0.5312
08:13:42|0.5312
08:13:43|0.5312
08:13:44|0.53136
08:13:45|0.53136
08:13:46|0.53136
08:13:47|0.53136
08:13:48|0.53136
08:13:49|0.53136
08:13:50|0.53136
08:13:50|0.53136
08:13:52|0.53136
08:13:53|0.53122
08:13:54|0.53122
08:13:55|0.53122
08:13:56|0.53122
08:13:57|0.53122
08:13:58|0.53122
08:13:59|0.53122
08:14:00|0.53136
08:14:01|0.53136
08:14:02|0.53136
08:14:03|0.53136
08:14:04|0.53136
08:14:05|0.53169
08:14:06|0.53174
08:14:07|0.53174
08:14:08|0.53174
08:14:09|0.53174
08:14:10|0.53174
08:14:12|0.53174
08:14:13|0.53172
08:14:14|0.53172
08:14:15|0.53136
08:14:16|0.53136
08:14:17|0.53136
08:14:18|0.53136
08:14:19|0.53136
08:14:20|0.53136
08:14:21|0.53136
08:14:22|0.53136
08:14:23|0.53136
08:14:24|0.53136
08:14:26|0.53136
08:14:26|0.53136
08:14:27|0.53139
08:14:28|0.53139
08:14:29|0.53139
08:14:31|0.53138
08:14:31|0.53138
08:14:32|0.53138
08:14:33|0.53138
08:14:34|0.53138
08:14:35|0.53138
08:14:36|0.53134
08:14:38|0.53134
08:14:39|0.53134
08:14:39|0.53132
08:14:41|0.53132
08:14:42|0.53141
08:14:43|0.53141
08:14:43|0.53132
08:14:44|0.53132
08:14:45|0.53132
08:14:46|0.53132
08:14:48|0.53132
08:14:48|0.53132
08:14:49|0.53132
08:14:51|0.53132
08:14:51|0.53164
08:14:53|0.53164
08:14:53|0.53164
08:14:54|0.53158
08:14:56|0.53158
08:14:56|0.53158
08:14:58|0.53158
08:14:59|0.53158
08:14:59|0.53158
08:15:00|0.53158
08:15:02|0.53164
08:15:02|0.53164
08:15:03|0.53164
08:15:04|0.53164
08:15:06|0.53164
08:15:07|0.53144
08:15:07|0.53142
08:15:09|0.53142
08:15:10|0.5314
08:15:10|0.5314
08:15:12|0.53135
08:15:13|0.53135
08:15:14|0.53132
08:15:15|0.5312
08:15:16|0.5312
08:15:18|0.53109
08:15:18|0.53109
08:15:19|0.53109
08:15:20|0.53109
08:15:21|0.53109
08:15:22|0.53109
08:15:23|0.53083
08:15:25|0.53068
08:15:25|0.53068
08:15:26|0.53063
08:15:27|0.53067
08:15:28|0.53067
08:15:30|0.53067
08:15:30|0.53076
08:15:31|0.53081
08:15:32|0.53081
08:15:33|0.53086
08:15:35|0.53106
08:15:35|0.53104
08:15:36|0.53104
08:15:37|0.53104
08:15:38|0.53104
08:15:39|0.53104
08:15:40|0.53104
08:15:41|0.53104
08:15:42|0.53104
08:15:43|0.53104
08:15:44|0.53104
08:15:46|0.53087
08:15:46|0.53087
08:15:47|0.53087
08:15:49|0.53087
08:15:50|0.53085
08:15:51|0.53085
08:15:52|0.53085
08:15:53|0.5307
08:15:53|0.53064
08:15:55|0.53064
08:15:56|0.53064
08:15:57|0.53064
08:15:58|0.53064
08:15:59|0.53064
08:16:00|0.53064
08:16:01|0.53064
08:16:01|0.53064
08:16:03|0.53045
08:16:04|0.53045
08:16:04|0.53045
08:16:06|0.53045
08:16:07|0.53045
08:16:08|0.53045
08:16:09|0.53045
08:16:10|0.53045
08:16:10|0.53045
08:16:12|0.53052
08:16:13|0.53052
08:16:14|0.53052
08:16:15|0.53052
08:16:16|0.53052
08:16:18|0.53052
08:16:18|0.53052
08:16:19|0.53052
08:16:20|0.53052
08:16:21|0.53052
08:16:23|0.53052
08:16:23|0.53052
08:16:24|0.53031
08:16:25|0.53031
08:16:26|0.53047
08:16:27|0.53047
08:16:28|0.53064
08:16:29|0.53071
08:16:31|0.53062
08:16:31|0.53062
08:16:32|0.53062
08:16:34|0.53071
08:16:35|0.53071
08:16:36|0.53071
08:16:37|0.53071
08:16:37|0.53071
08:16:38|0.53059
08:16:40|0.53059
08:16:40|0.53059
08:16:41|0.53079
08:16:42|0.53079
08:16:43|0.53078
08:16:44|0.53078
08:16:46|0.53078
08:16:46|0.53078
08:16:48|0.53081
08:16:48|0.53082
08:16:49|0.53082
08:16:50|0.53082
08:16:51|0.53082
08:16:53|0.53083
08:16:53|0.53101
08:16:55|0.53101
08:16:56|0.53092
08:16:56|0.53092
08:16:57|0.53092
08:16:59|0.53092
08:16:59|0.53117
08:17:00|0.53106
08:17:01|0.53104
08:17:02|0.53104
08:17:03|0.53104
08:17:05|0.5309
08:17:05|0.5309
08:17:07|0.531
08:17:08|0.53084
08:17:09|0.53084
08:17:10|0.53081
08:17:11|0.53081
08:17:12|0.53075
08:17:13|0.53075
08:17:15|0.53075
08:17:16|0.53078
08:17:17|0.53078
08:17:18|0.53078
08:17:18|0.53078
08:17:20|0.53068
08:17:21|0.53068
08:17:22|0.53068
08:17:22|0.53068
08:17:23|0.53068
08:17:25|0.53069
08:17:26|0.53069
08:17:27|0.53069
08:17:27|0.53069
08:17:29|0.53069
08:17:29|0.53069
08:17:31|0.53109
08:17:31|0.53108
08:17:33|0.5308
08:17:34|0.5308
08:17:35|0.5308
08:17:35|0.5308
08:17:37|0.5308
08:17:38|0.5308
08:17:39|0.5308
08:17:40|0.5308
08:17:41|0.5308
08:17:41|0.53063
08:17:43|0.53078
08:17:43|0.53078
08:17:45|0.53078
08:17:46|0.53075
08:17:47|0.53075
08:17:48|0.53075
08:17:49|0.53075
08:17:50|0.53075
08:17:51|0.5308
08:17:52|0.5308
08:17:53|0.5308
08:17:54|0.5308
08:17:55|0.5308
08:17:56|0.53053
08:17:57|0.53053
08:17:58|0.53053
08:17:59|0.53053
08:18:01|0.53053
08:18:01|0.53053
08:18:02|0.53078
08:18:03|0.53079
08:18:04|0.53079
08:18:05|0.53029
08:18:06|0.53016
08:18:07|0.53016
08:18:08|0.53016
08:18:09|0.53016
08:18:10|0.53016
08:18:12|0.53016
08:18:12|0.53016
08:18:13|0.53016
08:18:15|0.53016
08:18:16|0.53016
08:18:17|0.5301
08:18:17|0.53001
08:18:18|0.53001
08:18:20|0.53
08:18:21|0.53
08:18:22|0.53
08:18:23|0.53
08:18:24|0.53
08:18:25|0.53001
08:18:26|0.53001
08:18:27|0.53001
08:18:28|0.53001
08:18:29|0.53
08:18:30|0.53
08:18:31|0.52985
08:18:32|0.52978
08:18:33|0.52987
08:18:34|0.52978
08:18:35|0.52978
08:18:36|0.52978
08:18:37|0.52978
08:18:39|0.52979
08:18:39|0.52992
08:18:40|0.52992
08:18:41|0.52993
08:18:42|0.52993
08:18:44|0.52993
08:18:44|0.52993
08:18:46|0.52993
08:18:46|0.52993
08:18:48|0.52993
08:18:49|0.52993
08:18:49|0.52993
08:18:51|0.52993
08:18:52|0.52993
08:18:53|0.52993
08:18:54|0.52993
08:18:55|0.52993
08:18:56|0.52991
08:18:57|0.5297
08:18:57|0.52971
08:18:58|0.52977
08:19:00|0.52977
08:19:00|0.52977
08:19:01|0.52977
08:19:02|0.52927
08:19:03|0.52927
08:19:04|0.52919
08:19:06|0.52917
08:19:06|0.52917
08:19:08|0.5292
08:19:08|0.5292
08:19:09|0.5292
08:19:10|0.5291
08:19:11|0.52911
08:19:12|0.52906
08:19:13|0.52882
08:19:14|0.52931
08:19:16|0.52932
08:19:18|0.52932
08:19:18|0.52961
08:19:19|0.52961
08:19:20|0.52969
08:19:22|0.52969
08:19:23|0.52955
08:19:23|0.52955
08:19:24|0.52918
08:19:26|0.52953
08:19:27|0.52953
08:19:28|0.52968
08:19:29|0.52968
08:19:30|0.52966
08:19:31|0.5293
08:19:32|0.5293
08:19:33|0.52917
08:19:34|0.52917
08:19:35|0.52918
08:19:36|0.52918
08:19:37|0.52918
08:19:38|0.52918
08:19:39|0.52917
08:19:40|0.5292
08:19:41|0.5292
08:19:42|0.5292
08:19:43|0.5292
08:19:44|0.5292
08:19:45|0.5292
08:19:46|0.5292
08:19:47|0.5292
08:19:48|0.529
08:19:49|0.52899
08:19:50|0.52892
08:19:51|0.52892
08:19:52|0.52893
08:19:53|0.52875
08:19:54|0.52868
08:19:55|0.52884
08:19:56|0.52884
08:19:57|0.5289
08:19:58|0.5289
08:19:59|0.5289
08:20:00|0.5289
08:20:01|0.5289
08:20:03|0.52899
08:20:03|0.52899
08:20:04|0.52852
08:20:05|0.52885
08:20:06|0.52893
08:20:07|0.52913
08:20:08|0.52913
08:20:09|0.52904
08:20:10|0.52904
08:20:11|0.52904
08:20:12|0.52904
08:20:13|0.52904
08:20:14|0.52904
08:20:15|0.52904
08:20:17|0.52881
08:20:18|0.52881
08:20:19|0.52881
08:20:20|0.52881
08:20:21|0.52881
08:20:22|0.52874
08:20:23|0.52888
08:20:24|0.52913
08:20:25|0.52913
08:20:26|0.52913
08:20:27|0.52913
08:20:28|0.52908
08:20:29|0.52908
08:20:30|0.52908
08:20:32|0.52908
08:20:33|0.52962
08:20:34|0.52972
08:20:35|0.52966
08:20:36|0.52966
08:20:36|0.52966
08:20:37|0.52966
08:20:38|0.52966
08:20:40|0.52956
08:20:41|0.5295
08:20:42|0.5295
08:20:43|0.5295
08:20:44|0.5295
08:20:44|0.5295
08:20:46|0.5295
08:20:46|0.52951
08:20:47|0.5295
08:20:48|0.5295
08:20:49|0.5295
08:20:50|0.5295
08:20:51|0.52946
08:20:52|0.53023
08:20:53|0.53023
08:20:54|0.53023
08:20:55|0.53023
08:20:57|0.53043
08:20:58|0.53038
08:20:58|0.53038
08:20:59|0.53038
08:21:00|0.53038
08:21:01|0.53038
08:21:02|0.53026
08:21:03|0.53027
08:21:04|0.53027
08:21:05|0.53027
08:21:06|0.53027
08:21:07|0.53026
08:21:08|0.53026
08:21:09|0.5301
08:21:11|0.5301
08:21:12|0.5301
08:21:12|0.53022
08:21:14|0.52986
08:21:15|0.52964
08:21:16|0.5294
08:21:17|0.52927
08:21:18|0.52931
08:21:19|0.52931
08:21:20|0.52934
08:21:21|0.52934
08:21:22|0.52934
08:21:23|0.52934
08:21:24|0.52956
08:21:26|0.52956
08:21:27|0.52947
08:21:27|0.52963
08:21:29|0.52962
08:21:30|0.52977
08:21:30|0.52977
08:21:31|0.52977
08:21:33|0.52977
08:21:34|0.52977
08:21:35|0.52977
08:21:36|0.52977
08:21:37|0.52977
08:21:38|0.52977
08:21:39|0.53
08:21:39|0.53
08:21:41|0.53
08:21:41|0.53
08:21:43|0.53
08:21:43|0.53
08:21:45|0.53
08:21:45|0.53
08:21:46|0.53
08:21:48|0.53003
08:21:48|0.53003
08:21:49|0.53004
08:21:51|0.53004
08:21:51|0.53004
08:21:52|0.53004
08:21:54|0.53004
08:21:55|0.52994
08:21:55|0.52995
08:21:56|0.52995
08:21:57|0.53003
08:21:58|0.52977
08:21:59|0.52977
08:22:00|0.52958
08:22:01|0.52938
08:22:03|0.52938
08:22:04|0.52954
08:22:05|0.52938
08:22:05|0.52938
08:22:07|0.52933
08:22:07|0.52931
08:22:09|0.52931
08:22:09|0.52931
08:22:10|0.52898
08:22:11|0.52898
08:22:12|0.52901
08:22:13|0.52901
08:22:14|0.52901
08:22:16|0.52901
08:22:16|0.52901
08:22:17|0.5293
08:22:19|0.5293
08:22:20|0.5293
08:22:21|0.52928
08:22:22|0.52928
08:22:23|0.52928
08:22:24|0.52941
08:22:25|0.52974
08:22:26|0.52973
08:22:27|0.52956
08:22:28|0.52956
08:22:29|0.52956
08:22:30|0.52956
08:22:31|0.52956
08:22:32|0.52956
08:22:33|0.52956
08:22:34|0.52933
08:22:35|0.52933
08:22:36|0.52935
08:22:38|0.52935
08:22:38|0.52935
08:22:39|0.52935
08:22:40|0.52935
08:22:41|0.52935
08:22:43|0.52935
08:22:43|0.52935
08:22:44|0.52935
08:22:45|0.52935
08:22:46|0.52927
08:22:47|0.52922
08:22:48|0.52922
08:22:49|0.52922
08:22:50|0.52922
08:22:51|0.52931
08:22:52|0.52931
08:22:54|0.52931
08:22:54|0.52929
08:22:55|0.52933
08:22:56|0.52933
08:22:57|0.52929
08:22:59|0.52929
08:22:59|0.52929
08:23:00|0.52935
08:23:01|0.52935
08:23:02|0.52935
08:23:03|0.52935
08:23:04|0.52935
08:23:05|0.52935
08:23:06|0.52935
08:23:07|0.52912
08:23:08|0.52932
08:23:10|0.52932
08:23:11|0.52929
08:23:11|0.5293
08:23:13|0.5293
08:23:13|0.5293
08:23:15|0.5293
08:23:15|0.5293
08:23:16|0.5293
08:23:17|0.5293
08:23:19|0.52919
08:23:20|0.52919
08:23:21|0.52919
08:23:22|0.52919
08:23:23|0.52919
08:23:25|0.52919
08:23:26|0.52914
08:23:26|0.52914
08:23:27|0.52914
08:23:28|0.52914
08:23:29|0.52911
08:23:31|0.52911
08:23:32|0.52911
08:23:33|0.52911
08:23:34|0.529
08:23:35|0.529
08:23:36|0.529
08:23:37|0.52905
08:23:37|0.52905
08:23:39|0.52905
08:23:39|0.52905
08:23:41|0.52905
08:23:41|0.52905
08:23:42|0.52905
08:23:43|0.52905
08:23:44|0.52905
08:23:45|0.52905
08:23:47|0.52907
08:23:47|0.52895
08:23:49|0.52895
08:23:50|0.52893
08:23:50|0.52893
08:23:52|0.52893
08:23:52|0.52893
08:23:53|0.52902
08:23:55|0.52875
08:23:55|0.52875
08:23:57|0.52875
08:23:57|0.52884
08:23:58|0.52887
08:23:59|0.52887
08:24:01|0.52886
08:24:02|0.52896
08:24:03|0.52893
08:24:04|0.52893
08:24:04|0.52893
08:24:06|0.52893
08:24:07|0.52893
08:24:08|0.52893
08:24:09|0.52893
08:24:10|0.5289
08:24:11|0.52885
08:24:11|0.52885
08:24:12|0.52886
08:24:14|0.52883
08:24:15|0.52883
08:24:16|0.52887
08:24:17|0.52883
08:24:18|0.52887
08:24:18|0.52883
08:24:20|0.52883
08:24:21|0.52886
08:24:22|0.52883
08:24:23|0.52886
08:24:24|0.52886
08:24:25|0.52886
08:24:27|0.52838
08:24:27|0.52886
08:24:29|0.52882
08:24:29|0.52882
08:24:31|0.52871
08:24:32|0.52871
08:24:33|0.5285
08:24:34|0.52865
08:24:35|0.52865
08:24:36|0.52865
08:24:36|0.52879
08:24:37|0.52879
08:24:38|0.52879
08:24:39|0.52879
08:24:41|0.52882
08:24:41|0.52882
08:24:42|0.52882
08:24:44|0.52882
08:24:45|0.52882
08:24:45|0.52867
08:24:47|0.52879
08:24:47|0.52872
08:24:48|0.52872
08:24:50|0.52879
08:24:50|0.52878
08:24:51|0.52878
08:24:52|0.52879
08:24:53|0.52879
08:24:54|0.52879
08:24:56|0.52879
08:24:56|0.52878
08:24:58|0.52879
08:24:59|0.52879
08:25:00|0.52879
08:25:01|0.52879
08:25:01|0.52867
08:25:02|0.52867
08:25:03|0.52867
08:25:04|0.52839
08:25:06|0.52835
08:25:07|0.52826
08:25:07|0.52826
08:25:09|0.52826
08:25:09|0.52826
08:25:10|0.52807
08:25:11|0.52834
08:25:12|0.52834
08:25:14|0.52833
08:25:15|0.52831
08:25:15|0.52831
08:25:17|0.52831
08:25:17|0.52831
08:25:18|0.52831
08:25:20|0.52831
08:25:21|0.52831
08:25:22|0.5282
08:25:23|0.5282
08:25:24|0.5282
08:25:25|0.52831
08:25:26|0.52834
08:25:27|0.52839
08:25:28|0.52839
08:25:29|0.52839
08:25:31|0.52845
08:25:31|0.52845
08:25:32|0.52845
08:25:33|0.52845
08:25:34|0.52845
08:25:35|0.52845
08:25:36|0.5288
08:25:37|0.5288
08:25:39|0.5288
08:25:39|0.5288
08:25:40|0.52846
08:25:42|0.52878
08:25:43|0.52878
08:25:44|0.52878
08:25:45|0.52877
08:25:46|0.52877
08:25:47|0.52877
08:25:47|0.52874
08:25:49|0.52874
08:25:50|0.52874
08:25:51|0.52874
08:25:52|0.52874
08:25:53|0.52877
08:25:54|0.52877
08:25:55|0.52877
08:25:56|0.52877
08:25:57|0.52877
08:25:58|0.52877
08:25:59|0.52877
08:26:00|0.52877
08:26:00|0.52877
08:26:02|0.52831
08:26:03|0.52831
08:26:04|0.52831
08:26:05|0.52831
08:26:06|0.52831
08:26:07|0.52831
08:26:08|0.52831
08:26:09|0.52831
08:26:10|0.5285
08:26:11|0.5285
08:26:12|0.5285
08:26:13|0.5285
08:26:14|0.5285
08:26:15|0.5285
08:26:16|0.5285
08:26:17|0.5285
08:26:18|0.52849
08:26:19|0.52846
08:26:20|0.52828
08:26:21|0.52828
08:26:22|0.52828
08:26:23|0.52828
08:26:24|0.52828
08:26:25|0.52828
08:26:26|0.52827
08:26:27|0.52827
08:26:28|0.52806
08:26:29|0.52802
08:26:30|0.52802
08:26:31|0.52803
08:26:32|0.52804
08:26:33|0.52811
08:26:34|0.52811
08:26:35|0.52811
08:26:36|0.52811
08:26:37|0.52811
08:26:38|0.52811
08:26:39|0.52811
08:26:40|0.52811
08:26:41|0.52811
08:26:42|0.52811
08:26:43|0.52811
08:26:44|0.52811
08:26:45|0.52811
08:26:46|0.52811
08:26:47|0.52811
08:26:48|0.52811
08:26:49|0.52811
08:26:50|0.52811
08:26:51|0.52807
08:26:52|0.52811
08:26:53|0.52811
08:26:54|0.52811
08:26:55|0.5281
08:26:56|0.5281
08:26:57|0.52811
08:26:58|0.52811
08:26:59|0.52783
08:27:00|0.52783
08:27:01|0.52763
08:27:02|0.52763
08:27:03|0.52771
08:27:04|0.52806
08:27:05|0.52806
08:27:06|0.52787
08:27:07|0.52787
08:27:08|0.52779
08:27:10|0.52779
08:27:11|0.52779
08:27:11|0.52779
08:27:12|0.52779
08:27:14|0.52779
08:27:15|0.52779
08:27:16|0.52779
08:27:17|0.52779
08:27:18|0.52779
08:27:19|0.52779
08:27:20|0.52779
08:27:21|0.52779
08:27:22|0.52774
08:27:22|0.52774
08:27:25|0.52759
08:27:26|0.52759
08:27:27|0.52767
08:27:28|0.52767
08:27:29|0.52767
08:27:30|0.52816
08:27:32|0.52816
08:27:32|0.52826
08:27:33|0.52842
08:27:34|0.52842
08:27:35|0.52816
08:27:36|0.52816
08:27:37|0.52832
08:27:38|0.5281
08:27:39|0.5281
08:27:40|0.5281
08:27:41|0.52818
08:27:42|0.52818
08:27:44|0.52818
08:27:44|0.52818
08:27:45|0.52818
08:27:46|0.52826
08:27:47|0.52816
08:27:49|0.52796
08:27:49|0.52796
08:27:50|0.52796
08:27:51|0.5277
08:27:52|0.5277
08:27:54|0.52813
08:27:55|0.52813
08:27:55|0.52813
08:27:57|0.52802
08:27:57|0.52796
08:27:58|0.52796
08:27:59|0.52796
08:28:01|0.52789
08:28:01|0.52789
08:28:02|0.52782
08:28:03|0.52789
08:28:04|0.52789
08:28:06|0.52789
08:28:07|0.52777
08:28:07|0.52777
08:28:08|0.52777
08:28:09|0.52786
08:28:10|0.52786
08:28:11|0.52786
08:28:12|0.52786
08:28:13|0.52786
08:28:15|0.5279
08:28:15|0.5279
08:28:17|0.5279
08:28:17|0.5279
08:28:18|0.52806
08:28:20|0.52806
08:28:20|0.52806
08:28:21|0.52782
08:28:22|0.52781
08:28:23|0.52781
08:28:25|0.528
08:28:26|0.52807
08:28:27|0.52807
08:28:28|0.52807
08:28:29|0.52807
08:28:30|0.52838
08:28:31|0.52838
08:28:31|0.52838
08:28:33|0.52838
08:28:34|0.52838
08:28:35|0.52838
08:28:36|0.52838
08:28:37|0.52838
08:28:38|0.52845
08:28:39|0.52846
08:28:40|0.52847
08:28:41|0.52843
08:28:42|0.52843
08:28:43|0.5286
08:28:44|0.5286
08:28:45|0.5286
08:28:46|0.52859
08:28:47|0.52859
08:28:48|0.52863
08:28:49|0.52863
08:28:50|0.52863
08:28:51|0.52863
08:28:52|0.52884
08:28:53|0.52884
08:28:54|0.52884
08:28:55|0.5287
08:28:56|0.5287
08:28:57|0.5287
08:28:58|0.5287
08:28:59|0.52888
08:29:00|0.52888
08:29:01|0.52888
08:29:02|0.52888
08:29:03|0.52878
08:29:04|0.5288
08:29:05|0.5288
08:29:06|0.5288
08:29:07|0.52879
08:29:08|0.52879
08:29:09|0.52879
08:29:10|0.52879
08:29:11|0.52879
08:29:12|0.52872
08:29:13|0.5287
08:29:14|0.5287
08:29:15|0.5287
08:29:16|0.5287
08:29:17|0.5287
08:29:18|0.5287
08:29:19|0.5287
08:29:20|0.5287
08:29:21|0.52866
08:29:22|0.52878
08:29:23|0.52878
08:29:24|0.52878
08:29:25|0.52878
08:29:27|0.52894
08:29:28|0.52894
08:29:29|0.52895
08:29:29|0.52895
08:29:31|0.52895
08:29:31|0.529
08:29:32|0.529
08:29:34|0.529
08:29:35|0.529
08:29:36|0.529
08:29:37|0.529
08:29:37|0.529
08:29:39|0.529
08:29:40|0.529
08:29:40|0.529
08:29:42|0.529
08:29:42|0.529
08:29:43|0.529
08:29:45|0.52876
08:29:46|0.52871
08:29:46|0.5287
08:29:48|0.5287
08:29:48|0.5287
08:29:50|0.5287
08:29:50|0.5287
08:29:52|0.5287
08:29:52|0.52882
08:29:54|0.52871
08:29:54|0.52851
08:29:55|0.52851
08:29:57|0.52851
08:29:57|0.52851
08:29:59|0.52851
08:30:00|0.52851
08:30:01|0.52861
08:30:02|0.52861
08:30:03|0.52851
08:30:03|0.52851
08:30:04|0.52851
08:30:05|0.52851
08:30:06|0.52851
08:30:07|0.52851
08:30:08|0.52851
08:30:10|0.52851
08:30:11|0.5285
08:30:11|0.5285
08:30:12|0.52862
08:30:13|0.52862
08:30:14|0.52872
08:30:15|0.52872
08:30:17|0.52878
08:30:18|0.52878
08:30:19|0.52878
08:30:19|0.5289
08:30:21|0.52878
08:30:21|0.52883
08:30:22|0.52885
08:30:23|0.52888
08:30:24|0.52888
08:30:25|0.52888
08:30:27|0.52888
08:30:28|0.52923
08:30:29|0.52914
08:30:30|0.52914
08:30:31|0.52914
08:30:32|0.52914
08:30:33|0.5288
08:30:35|0.52895
08:30:36|0.52948
08:30:37|0.52932
08:30:38|0.52932
08:30:38|0.52932
08:30:39|0.52932
08:30:41|0.52932
08:30:41|0.52932
08:30:43|0.52932
08:30:44|0.52936
08:30:45|0.52936
08:30:46|0.52942
08:30:47|0.52932
08:30:48|0.52932
08:30:49|0.52932
08:30:50|0.52921
08:30:51|0.5292
08:30:51|0.5292
08:30:53|0.5292
08:30:54|0.5292
08:30:55|0.5292
08:30:56|0.5292
08:30:57|0.5293
08:30:58|0.52903
08:30:59|0.52903
08:31:00|0.52903
08:31:01|0.52903
08:31:02|0.52903
08:31:03|0.52903
08:31:04|0.52903
08:31:05|0.52903
08:31:06|0.52903
08:31:07|0.52903
08:31:08|0.52901
08:31:09|0.52903
08:31:10|0.52915
08:31:11|0.52915
08:31:12|0.52915
08:31:13|0.52915
08:31:15|0.52915
08:31:15|0.52915
08:31:16|0.52915
08:31:17|0.52915
08:31:18|0.52915
08:31:20|0.52915
08:31:20|0.52918
08:31:21|0.52899
08:31:22|0.52899
08:31:23|0.52903
08:31:24|0.52903
08:31:25|0.52903
08:31:26|0.52948
08:31:28|0.52948
08:31:28|0.52948
08:31:30|0.52948
08:31:31|0.52948
08:31:32|0.52948
08:31:33|0.5295
08:31:34|0.5295
08:31:36|0.5295
08:31:36|0.5295
08:31:37|0.5295
08:31:39|0.52966
08:31:40|0.52965
08:31:40|0.52965
08:31:42|0.52965
08:31:42|0.52965
08:31:43|0.52965
08:31:44|0.52978
08:31:45|0.52978
08:31:47|0.52978
08:31:48|0.52978
08:31:48|0.52978
08:31:50|0.52978
08:31:50|0.52978
08:31:51|0.52978
08:31:52|0.52978
08:31:53|0.5299
08:31:54|0.5299
08:31:55|0.5299
08:31:56|0.52993
08:31:57|0.52993
08:31:58|0.52993
08:32:00|0.52993
08:32:00|0.52993
08:32:02|0.52995
08:32:03|0.53037
08:32:04|0.53064
08:32:04|0.53045
08:32:06|0.53045
08:32:06|0.53047
08:32:07|0.53023
08:32:08|0.5303
08:32:10|0.5303
08:32:11|0.52991
08:32:12|0.52991
08:32:13|0.52991
08:32:14|0.52991
08:32:14|0.52991
08:32:16|0.52993
08:32:17|0.52992
08:32:18|0.53002
08:32:19|0.53002
08:32:20|0.53002
08:32:21|0.53002
08:32:22|0.53002
08:32:23|0.53035
08:32:23|0.53035
08:32:24|0.53035
08:32:26|0.53035
08:32:27|0.53035
08:32:28|0.53035
08:32:29|0.53051
08:32:30|0.53037
08:32:31|0.5303
08:32:33|0.53007
08:32:34|0.53007
08:32:35|0.53007
08:32:36|0.53007
08:32:36|0.53007
08:32:37|0.53037
08:32:38|0.53037
08:32:40|0.53037
08:32:41|0.53037
08:32:42|0.53033
08:32:43|0.53033
08:32:43|0.53033
08:32:44|0.53037
08:32:46|0.53037
08:32:47|0.5304
08:32:47|0.5304
08:32:49|0.53038
08:32:49|0.53038
08:32:50|0.53037
08:32:51|0.5304
08:32:52|0.5304
08:32:54|0.5304
08:32:54|0.5304
08:32:55|0.53049
08:32:56|0.53049
08:32:58|0.53049
08:32:59|0.53049
08:33:00|0.5305
08:33:01|0.5305
08:33:02|0.5305
08:33:03|0.53057
08:33:03|0.53057
08:33:04|0.53057
08:33:06|0.53057
08:33:07|0.53057
08:33:08|0.53057
08:33:09|0.53057
08:33:10|0.53057
08:33:11|0.53021
08:33:12|0.53021
08:33:12|0.53021
08:33:14|0.53021
08:33:15|0.53021
08:33:16|0.53021
08:33:17|0.53021
08:33:17|0.53021
08:33:19|0.5301
08:33:19|0.53
08:33:20|0.52994
08:33:22|0.52994
08:33:23|0.52994
08:33:24|0.52986
08:33:25|0.5298
08:33:26|0.5297
08:33:27|0.5297
08:33:28|0.52977
08:33:28|0.52977
08:33:30|0.52969
08:33:31|0.52969
08:33:33|0.52969
08:33:33|0.52969
08:33:34|0.52959
08:33:35|0.52959
08:33:36|0.52959
08:33:37|0.52959
08:33:38|0.52959
08:33:39|0.52959
08:33:41|0.52959
08:33:42|0.5296
08:33:43|0.5296
08:33:44|0.5296
08:33:45|0.5296
08:33:47|0.52959
08:33:47|0.52959
08:33:48|0.52959
08:33:49|0.52959
08:33:50|0.5296
08:33:51|0.5296
08:33:52|0.5296
08:33:53|0.52961
08:33:54|0.52961
08:33:55|0.52961
08:33:56|0.52961
08:33:57|0.52961
08:33:58|0.52974
08:33:59|0.52974
08:34:00|0.52974
08:34:01|0.52974
08:34:02|0.52974
08:34:03|0.52974
08:34:04|0.52974
08:34:05|0.52974
08:34:06|0.52974
08:34:07|0.52974
08:34:08|0.52974
08:34:09|0.52974
08:34:10|0.5297
08:34:11|0.5297
08:34:13|0.5297
08:34:13|0.5297
08:34:14|0.5297
08:34:15|0.5297
08:34:16|0.5297
08:34:17|0.5297
08:34:18|0.5297
08:34:19|0.5297
08:34:20|0.5297
08:34:21|0.5297
08:34:22|0.5297
08:34:23|0.52977
08:34:24|0.52973
08:34:25|0.52973
08:34:26|0.52973
08:34:27|0.52973
08:34:28|0.52973
08:34:29|0.52973
08:34:31|0.52973
08:34:31|0.52973
08:34:33|0.52973
08:34:34|0.52974
08:34:35|0.52973
08:34:36|0.52973
08:34:37|0.52973
08:34:38|0.52973
08:34:39|0.52973
08:34:40|0.52973
08:34:41|0.52973
08:34:42|0.52973
08:34:43|0.52973
08:34:44|0.52973
08:34:46|0.52973
08:34:46|0.52973
08:34:47|0.52973
08:34:48|0.52973
08:34:49|0.52973
08:34:51|0.52973
08:34:51|0.52973
08:34:52|0.52973
08:34:54|0.52973
08:34:54|0.52973
08:34:56|0.52974
08:34:57|0.52974
08:34:58|0.52974
08:34:59|0.52972
08:35:00|0.52972
08:35:01|0.52972
08:35:02|0.52972
08:35:03|0.52972
08:35:04|0.52973
08:35:05|0.52994
08:35:06|0.52994
08:35:07|0.52994
08:35:08|0.52994
08:35:09|0.52994
08:35:10|0.52994
08:35:11|0.52994
08:35:12|0.52973
08:35:13|0.52973
08:35:14|0.52973
08:35:15|0.52973
08:35:16|0.52973
08:35:17|0.52973
08:35:18|0.52974
08:35:19|0.52971
08:35:20|0.52971
08:35:21|0.52971
08:35:22|0.52971
08:35:23|0.52969
08:35:24|0.52969
08:35:25|0.52969
08:35:27|0.52969
08:35:27|0.52969
08:35:28|0.52969
08:35:29|0.52973
08:35:30|0.52971
08:35:31|0.52969
08:35:33|0.5296
08:35:34|0.5296
08:35:35|0.52952
08:35:36|0.52952
08:35:37|0.52951
08:35:38|0.52951
08:35:39|0.52951
08:35:40|0.52951
08:35:41|0.52943
08:35:42|0.52943
08:35:43|0.52943
08:35:44|0.52943
08:35:46|0.52943
08:35:46|0.52943
08:35:48|0.52943
08:35:49|0.52943
08:35:50|0.52943
08:35:51|0.5295
08:35:52|0.5295
08:35:53|0.5295
08:35:54|0.52952
08:35:55|0.52952
08:35:56|0.52952
08:35:57|0.52952
08:35:58|0.52952
08:35:59|0.52958
08:36:00|0.52958
08:36:01|0.52958
08:36:02|0.52952
08:36:03|0.52967
08:36:04|0.5296
08:36:05|0.5296
08:36:06|0.5296
08:36:07|0.5296
08:36:08|0.5296
08:36:09|0.5296
08:36:10|0.5296
08:36:11|0.5296
08:36:12|0.5296
08:36:13|0.5296
08:36:14|0.5296
08:36:15|0.5296
08:36:16|0.5296
08:36:17|0.5296
08:36:18|0.5296
08:36:19|0.5296
08:36:20|0.5296
08:36:21|0.5296
08:36:22|0.5296
08:36:23|0.5296
08:36:24|0.5296
08:36:25|0.5296
08:36:26|0.5296
08:36:27|0.5296
08:36:28|0.5296
08:36:29|0.5296
08:36:30|0.5296
08:36:31|0.52961
08:36:32|0.52961
08:36:34|0.52975
08:36:35|0.52975
08:36:35|0.52975
08:36:37|0.52973
08:36:38|0.52973
08:36:39|0.52973
08:36:39|0.52973
08:36:41|0.52973
08:36:42|0.52973
08:36:43|0.52973
08:36:43|0.52977
08:36:45|0.52965
08:36:45|0.52965
08:36:47|0.53007
08:36:47|0.53042
08:36:49|0.53041
08:36:50|0.53041
08:36:50|0.53042
08:36:52|0.53042
08:36:52|0.53042
08:36:54|0.53042
08:36:54|0.5305
08:36:56|0.5305
08:36:56|0.5305
08:36:57|0.5305
08:36:58|0.5305
08:36:59|0.53049
08:37:00|0.5305
08:37:01|0.53041
08:37:03|0.53041
08:37:03|0.53041
08:37:05|0.53037
08:37:06|0.53037
08:37:06|0.53037
08:37:08|0.53
08:37:08|0.53
08:37:10|0.53008
08:37:10|0.53008
08:37:12|0.52981
08:37:12|0.52981
08:37:13|0.52981
08:37:15|0.52981
08:37:15|0.52981
08:37:16|0.52981
08:37:17|0.52981
08:37:19|0.5298
08:37:19|0.5298
08:37:21|0.5298
08:37:21|0.5298
08:37:22|0.52978
08:37:24|0.5297
08:37:24|0.5297
08:37:25|0.5297
08:37:26|0.5297
08:37:27|0.5297
08:37:28|0.52975
08:37:30|0.52972
08:37:30|0.52972
08:37:31|0.52972
08:37:32|0.52972
08:37:34|0.5297
08:37:35|0.5297
08:37:37|0.5297
08:37:38|0.5297
08:37:39|0.5297
08:37:40|0.52974
08:37:41|0.52974
08:37:42|0.52974
08:37:43|0.52974
08:37:44|0.52974
08:37:45|0.52974
08:37:46|0.52973
08:37:47|0.52973
08:37:48|0.52973
08:37:49|0.52973
08:37:50|0.52974
08:37:51|0.52974
08:37:52|0.52974
08:37:53|0.52974
08:37:54|0.52974
08:37:55|0.52974
08:37:56|0.52974
08:37:57|0.52974
08:37:58|0.52974
08:38:00|0.52994
08:38:00|0.52994
08:38:01|0.52994
08:38:03|0.52994
08:38:03|0.52994
08:38:04|0.52994
08:38:05|0.52994
08:38:06|0.52994
08:38:08|0.52993
08:38:08|0.52993
08:38:10|0.52993
08:38:11|0.52993
08:38:11|0.52993
08:38:13|0.52993
08:38:14|0.52983
08:38:14|0.52983
08:38:16|0.52983
08:38:16|0.52983
08:38:18|0.52983
08:38:19|0.52983
08:38:20|0.52983
08:38:20|0.52983
08:38:22|0.52987
08:38:22|0.52983
08:38:24|0.52983
08:38:25|0.52983
08:38:26|0.52983
08:38:27|0.52979
08:38:28|0.52986
08:38:29|0.52986
08:38:30|0.52986
08:38:31|0.52986
08:38:32|0.52986
08:38:33|0.52986
08:38:34|0.52986
08:38:35|0.52987
08:38:36|0.52987
08:38:37|0.53009
08:38:38|0.53009
08:38:39|0.52993
08:38:40|0.52993
08:38:41|0.52993
08:38:43|0.52998
08:38:43|0.52998
08:38:44|0.53009
08:38:45|0.53009
08:38:46|0.53008
08:38:47|0.53008
08:38:48|0.53008
08:38:49|0.53005
08:38:50|0.53005
08:38:51|0.53005
08:38:52|0.53005
08:38:53|0.53005
08:38:54|0.53005
08:38:56|0.53005
08:38:57|0.53004
08:38:58|0.53004
08:38:58|0.53004
08:39:00|0.53004
08:39:01|0.52989
08:39:01|0.52989
08:39:02|0.52989
08:39:04|0.52989
08:39:05|0.52989
08:39:05|0.52981
08:39:07|0.52981
08:39:08|0.52981
08:39:09|0.52981
08:39:10|0.52981
08:39:11|0.53016
08:39:12|0.53014
08:39:12|0.53021
08:39:13|0.53021
08:39:14|0.53021
08:39:15|0.53021
08:39:17|0.53021
08:39:17|0.53021
08:39:18|0.53021
08:39:19|0.53021
08:39:20|0.53021
08:39:22|0.53021
08:39:22|0.53021
08:39:24|0.53021
08:39:25|0.53021
08:39:26|0.53016
08:39:27|0.53016
08:39:27|0.53016
08:39:29|0.53016
08:39:30|0.53017
08:39:31|0.53017
08:39:32|0.53008
08:39:32|0.53008
08:39:34|0.53008
08:39:35|0.53008
08:39:36|0.53008
08:39:37|0.53009
08:39:38|0.53009
08:39:39|0.53004
08:39:40|0.53004
08:39:41|0.53004
08:39:42|0.53004
08:39:43|0.53004
08:39:44|0.53004
08:39:45|0.53005
08:39:46|0.53005
08:39:47|0.53005
08:39:48|0.53004
08:39:49|0.53004
08:39:50|0.53004
08:39:51|0.53004
08:39:52|0.53004
08:39:53|0.53004
08:39:54|0.53004
08:39:56|0.53023
08:39:57|0.53023
08:39:58|0.53031
08:39:59|0.53031
08:39:59|0.53031
08:40:00|0.53031
08:40:01|0.53031
08:40:03|0.53031
08:40:04|0.53031
08:40:05|0.53031
08:40:06|0.53031
08:40:06|0.53031
08:40:08|0.53031
08:40:09|0.5303
08:40:10|0.53032
08:40:11|0.53032
08:40:12|0.53032
08:40:13|0.53021
08:40:14|0.53021
08:40:15|0.53021
08:40:16|0.53021
08:40:16|0.53021
08:40:17|0.53021
08:40:19|0.53018
08:40:19|0.53018
08:40:21|0.53018
08:40:21|0.53018
08:40:22|0.53018
08:40:24|0.53018
08:40:24|0.53018
08:40:25|0.53018
08:40:27|0.53018
08:40:27|0.53018
08:40:29|0.53018
08:40:30|0.53018
08:40:31|0.53047
08:40:32|0.53041
08:40:33|0.53041
08:40:34|0.53041
08:40:35|0.5305
08:40:36|0.5305
08:40:37|0.5305
08:40:38|0.5305
08:40:40|0.53018
08:40:40|0.53018
08:40:41|0.53018
08:40:42|0.53018
08:40:43|0.53021
08:40:44|0.53021
08:40:45|0.53021
08:40:46|0.53021
08:40:47|0.53021
08:40:49|0.53021
08:40:49|0.53021
08:40:50|0.53021
08:40:51|0.53021
08:40:52|0.53025
08:40:53|0.53025
08:40:54|0.53027
08:40:55|0.53027
08:40:56|0.53027
08:40:58|0.53025
08:40:59|0.53025
08:41:00|0.53025
08:41:01|0.53032
08:41:02|0.53032
08:41:03|0.53032
08:41:04|0.53032
08:41:05|0.53032
08:41:06|0.53032
08:41:07|0.53036
08:41:08|0.53036
08:41:09|0.53036
08:41:11|0.53036
08:41:11|0.53036
08:41:12|0.5307
08:41:13|0.5307
08:41:14|0.5308
08:41:15|0.53074
08:41:16|0.5308
08:41:17|0.5308
08:41:18|0.5308
08:41:19|0.53076
08:41:20|0.53047
08:41:21|0.53046
08:41:22|0.53046
08:41:23|0.53046
08:41:24|0.53046
08:41:25|0.53046
08:41:26|0.53046
08:41:27|0.53046
08:41:28|0.53046
08:41:29|0.53046
08:41:30|0.53046
08:41:31|0.53046
08:41:32|0.53052
08:41:33|0.53052
08:41:34|0.53052
08:41:35|0.53052
08:41:36|0.53052
08:41:38|0.53047
08:41:39|0.53047
08:41:40|0.53047
08:41:41|0.53047
08:41:42|0.53047
08:41:44|0.53047
08:41:44|0.53047
08:41:45|0.53047
08:41:47|0.53047
08:41:47|0.53047
08:41:48|0.53047
08:41:49|0.53046
08:41:50|0.53046
08:41:51|0.53046
08:41:52|0.53047
08:41:53|0.53047
08:41:54|0.53047
08:41:55|0.53047
08:41:56|0.53047
08:41:58|0.53042
08:41:58|0.53042
08:41:59|0.53042
08:42:00|0.53042
08:42:01|0.53042
08:42:03|0.53042
08:42:03|0.53042
08:42:05|0.53042
08:42:06|0.53042
08:42:06|0.53042
08:42:08|0.53033
08:42:08|0.53031
08:42:09|0.53031
08:42:10|0.53031
08:42:12|0.53007
08:42:13|0.53016
08:42:13|0.53016
08:42:15|0.53017
08:42:16|0.53017
08:42:16|0.53017
08:42:17|0.53017
08:42:18|0.53018
08:42:20|0.53017
08:42:20|0.53017
08:42:22|0.53017
08:42:23|0.53017
08:42:24|0.53016
08:42:24|0.53013
08:42:26|0.53016
08:42:27|0.53016
08:42:27|0.53016
08:42:28|0.53016
08:42:29|0.53016
08:42:30|0.53016
08:42:31|0.53016
08:42:32|0.53016
08:42:33|0.53016
08:42:35|0.53016
08:42:35|0.53016
08:42:36|0.53016
08:42:37|0.53016
08:42:39|0.53043
08:42:40|0.53043
08:42:41|0.53043
08:42:42|0.53043
08:42:43|0.53043
08:42:44|0.53043
08:42:45|0.53043
08:42:46|0.53043
08:42:47|0.53042
08:42:48|0.53042
08:42:49|0.53042
08:42:50|0.53042
08:42:51|0.53042
08:42:52|0.53027
08:42:53|0.53027
08:42:53|0.53027
08:42:55|0.53027
08:42:56|0.53027
08:42:57|0.53027
08:42:58|0.53027
08:42:59|0.53027
08:43:00|0.53027
08:43:00|0.53027
08:43:02|0.53027
08:43:02|0.53027
08:43:04|0.53027
08:43:04|0.53016
08:43:05|0.53015
08:43:07|0.53015
08:43:08|0.53015
08:43:09|0.53015
08:43:10|0.53015
08:43:10|0.53011
08:43:12|0.53011
08:43:13|0.53007
08:43:14|0.53015
08:43:14|0.53007
08:43:15|0.53007
08:43:16|0.53007
08:43:17|0.53007
08:43:19|0.53007
08:43:20|0.53007
08:43:21|0.53015
08:43:22|0.53015
08:43:23|0.53015
08:43:24|0.53015
08:43:25|0.53015
08:43:26|0.53015
08:43:26|0.53007
08:43:28|0.53007
08:43:29|0.53007
08:43:29|0.53007
08:43:31|0.53007
08:43:31|0.53014
08:43:33|0.53014
08:43:34|0.53014
08:43:35|0.53014
08:43:36|0.53014
08:43:37|0.53014
08:43:38|0.53014
08:43:39|0.53014
08:43:41|0.53014
08:43:41|0.53014
08:43:42|0.53014
08:43:44|0.53051
08:43:45|0.53051
08:43:46|0.53051
08:43:47|0.53051
08:43:48|0.53051
08:43:50|0.53051
08:43:50|0.53051
08:43:51|0.53051
08:43:52|0.53051
08:43:53|0.53051
08:43:55|0.53051
08:43:55|0.53051
08:43:57|0.53051
08:43:57|0.53051
08:43:58|0.53051
08:44:00|0.53051
08:44:01|0.53051
08:44:02|0.53051
08:44:02|0.53051
08:44:04|0.53053
08:44:05|0.53052
08:44:06|0.53053
08:44:06|0.53053
08:44:08|0.53053
08:44:09|0.53053
08:44:10|0.53053
08:44:11|0.53053
08:44:12|0.53053
08:44:13|0.53053
08:44:14|0.53053
08:44:15|0.53056
08:44:16|0.53056
08:44:17|0.53056
08:44:18|0.53056
08:44:19|0.53056
08:44:20|0.53056
08:44:20|0.53056
08:44:22|0.53056
08:44:22|0.5306
08:44:24|0.5306
08:44:24|0.5306
08:44:26|0.5306
08:44:26|0.5306
08:44:28|0.5306
08:44:29|0.5306
08:44:30|0.53061
08:44:31|0.53061
08:44:32|0.53061
08:44:33|0.53061
08:44:34|0.53062
08:44:35|0.53075
08:44:36|0.53075
08:44:37|0.53075
08:44:38|0.53075
08:44:39|0.53075
08:44:39|0.53075
08:44:41|0.53075
08:44:43|0.53075
08:44:44|0.53075
08:44:45|0.53075
08:44:46|0.53075
08:44:48|0.53075
08:44:48|0.53075
08:44:49|0.53084
08:44:50|0.53084
08:44:51|0.53084
08:44:53|0.53084
08:44:54|0.53088
08:44:54|0.53088
08:44:56|0.53088
08:44:57|0.53096
08:44:58|0.53096
08:44:59|0.53096
08:45:00|0.53096
08:45:00|0.53096
08:45:02|0.53096
08:45:03|0.53096
08:45:04|0.53096
08:45:05|0.53091
08:45:06|0.53092
08:45:07|0.53092
08:45:08|0.53082
08:45:08|0.53082
08:45:10|0.53081
08:45:11|0.53073
08:45:12|0.53073
08:45:13|0.53073
08:45:14|0.53051
08:45:14|0.53051
08:45:16|0.53051
08:45:17|0.53052
08:45:17|0.53052
08:45:19|0.53052
08:45:20|0.53052
08:45:21|0.53041
08:45:22|0.53041
08:45:23|0.53041
08:45:24|0.53039
08:45:25|0.53039
08:45:26|0.53039
08:45:26|0.53039
08:45:28|0.5304
08:45:29|0.5304
08:45:29|0.5304
08:45:31|0.5304
08:45:32|0.53039
08:45:33|0.53039
08:45:34|0.53039
08:45:35|0.53039
08:45:36|0.53039
08:45:36|0.53039
08:45:38|0.53039
08:45:39|0.5303
08:45:39|0.5303
08:45:41|0.5303
08:45:42|0.5303
08:45:44|0.5303
08:45:44|0.53036
08:45:45|0.53036
08:45:46|0.53036
08:45:47|0.53036
08:45:48|0.53036
08:45:49|0.53036
08:45:50|0.53036
08:45:52|0.53036
08:45:53|0.53036
08:45:53|0.53036
08:45:55|0.53036
08:45:55|0.53053
08:45:57|0.53053
08:45:58|0.53059
08:45:59|0.53059
08:46:00|0.53059
08:46:01|0.53059
08:46:02|0.53059
08:46:03|0.53059
08:46:04|0.53059
08:46:05|0.53059
08:46:06|0.53059
08:46:07|0.53059
08:46:08|0.53059
08:46:09|0.53059
08:46:10|0.53059
08:46:11|0.53059
08:46:12|0.53059
08:46:13|0.53056
08:46:14|0.53053
08:46:15|0.53053
08:46:16|0.53053
08:46:17|0.53053
08:46:18|0.53053
08:46:19|0.53053
08:46:20|0.53053
08:46:21|0.53053
08:46:22|0.53053
08:46:23|0.53053
08:46:24|0.53053
08:46:25|0.53053
08:46:26|0.53053
08:46:27|0.53053
08:46:28|0.53053
08:46:29|0.53053
08:46:30|0.53048
08:46:31|0.53048
08:46:32|0.53045
08:46:33|0.53046
08:46:34|0.53046
08:46:35|0.53046
08:46:36|0.53046
08:46:37|0.53046
08:46:38|0.53046
08:46:39|0.53046
08:46:40|0.53047
08:46:41|0.53049
08:46:42|0.53049
08:46:43|0.53049
08:46:45|0.53049
08:46:45|0.53049
08:46:46|0.53049
08:46:47|0.53068
08:46:48|0.53068
08:46:50|0.53068
08:46:51|0.53068
08:46:52|0.53068
08:46:53|0.53068
08:46:54|0.53068
08:46:55|0.53093
08:46:56|0.53093
08:46:57|0.53093
08:46:59|0.53093
08:46:59|0.531
08:47:01|0.531
08:47:01|0.531
08:47:02|0.53085
08:47:03|0.53085
08:47:04|0.53069
08:47:05|0.53069
08:47:06|0.53054
08:47:07|0.53054
08:47:08|0.53054
08:47:09|0.53054
08:47:10|0.53054
08:47:11|0.53054
08:47:12|0.53054
08:47:13|0.53031
08:47:14|0.53031
08:47:15|0.53031
08:47:17|0.5301
08:47:17|0.5301
08:47:18|0.5301
08:47:19|0.5301
08:47:20|0.5301
08:47:21|0.5301
08:47:22|0.53022
08:47:23|0.53022
08:47:24|0.53022
08:47:25|0.53022
08:47:26|0.53022
08:47:27|0.53022
08:47:28|0.53023
08:47:29|0.53023
08:47:30|0.53023
08:47:31|0.53023
08:47:32|0.53023
08:47:33|0.53023
08:47:34|0.53023
08:47:35|0.53023
08:47:36|0.53023
08:47:37|0.53023
08:47:38|0.53023
08:47:39|0.53023
08:47:40|0.53023
08:47:41|0.53019
08:47:42|0.53019
08:47:43|0.53019
08:47:45|0.53019
08:47:46|0.53019
08:47:47|0.53019
08:47:48|0.53002
08:47:49|0.53
08:47:50|0.53
08:47:51|0.53012
08:47:52|0.53012
08:47:53|0.53012
08:47:54|0.53012
08:47:55|0.53012
08:47:56|0.53012
08:47:57|0.53012
08:47:58|0.53012
08:47:59|0.53012
08:48:00|0.53012
08:48:01|0.53012
08:48:02|0.53012
08:48:03|0.53012
08:48:04|0.53012
08:48:05|0.53
08:48:06|0.53
08:48:07|0.53
08:48:08|0.53
08:48:09|0.53
08:48:10|0.53
08:48:11|0.53
08:48:12|0.53
08:48:13|0.53
08:48:14|0.53
08:48:15|0.53031
08:48:16|0.53043
08:48:17|0.53043
08:48:18|0.53043
08:48:19|0.53043
08:48:20|0.53043
08:48:21|0.53043
08:48:22|0.53066
08:48:23|0.53066
08:48:24|0.53066
08:48:25|0.53066
08:48:26|0.53066
08:48:27|0.53066
08:48:28|0.53066
08:48:29|0.53066
08:48:30|0.53079
08:48:31|0.53079
08:48:32|0.53079
08:48:33|0.53079
08:48:34|0.53079
08:48:35|0.53079
08:48:36|0.53067
08:48:37|0.53067
08:48:38|0.53067
08:48:39|0.53067
08:48:40|0.53067
08:48:41|0.53067
08:48:42|0.53067
08:48:43|0.53067
08:48:44|0.5305
08:48:45|0.5305
08:48:47|0.5305
08:48:48|0.5305
08:48:49|0.5305
08:48:50|0.5302
08:48:52|0.5302
08:48:53|0.5302
08:48:54|0.5302
08:48:55|0.5302
08:48:56|0.5302
08:48:57|0.5302
08:48:58|0.53018
08:48:58|0.53018
08:49:00|0.53018
08:49:01|0.53
08:49:02|0.53
08:49:03|0.52993
08:49:04|0.52993
08:49:05|0.52993
08:49:06|0.52993
08:49:07|0.52993
08:49:08|0.52993
08:49:09|0.52986
08:49:10|0.52986
08:49:11|0.52986
08:49:12|0.52987
08:49:13|0.52987
08:49:14|0.52987
08:49:16|0.52993
08:49:17|0.52993
08:49:17|0.52993
08:49:18|0.52993
08:49:19|0.52993
08:49:20|0.52993
08:49:22|0.52993
08:49:23|0.52993
08:49:24|0.52993
08:49:24|0.52993
08:49:26|0.52987
08:49:26|0.52987
08:49:27|0.52993
08:49:28|0.5303
08:49:29|0.5303
08:49:30|0.53017
08:49:32|0.53017
08:49:32|0.53017
08:49:33|0.53017
08:49:34|0.53017
08:49:36|0.53017
08:49:36|0.53016
08:49:38|0.53016
08:49:38|0.53027
08:49:39|0.53027
08:49:40|0.53067
08:49:41|0.53067
08:49:43|0.53064
08:49:43|0.53044
08:49:44|0.53044
08:49:46|0.53044
08:49:47|0.53044
08:49:49|0.53044
08:49:50|0.53044
08:49:51|0.53044
08:49:52|0.53044
08:49:52|0.53044
08:49:54|0.53044
08:49:55|0.53044
08:49:56|0.53044
08:49:57|0.53044
08:49:57|0.53044
08:49:59|0.53039
08:50:00|0.53072
08:50:01|0.53072
08:50:02|0.5307
08:50:03|0.5307
08:50:04|0.5307
08:50:06|0.5307
08:50:06|0.5307
08:50:08|0.5307
08:50:08|0.5307
08:50:10|0.5307
08:50:10|0.5307
08:50:12|0.5307
08:50:13|0.5306
08:50:14|0.53043
08:50:14|0.53043
08:50:16|0.53043
08:50:17|0.53043
08:50:18|0.53043
08:50:19|0.53043
08:50:20|0.53014
08:50:21|0.53014
08:50:21|0.53014
08:50:23|0.53012
08:50:24|0.53012
08:50:25|0.53012
08:50:26|0.53002
08:50:27|0.53002
08:50:28|0.53009
08:50:29|0.53009
08:50:30|0.53009
08:50:31|0.53009
08:50:32|0.53009
08:50:33|0.53
08:50:33|0.53
08:50:34|0.53
08:50:35|0.52988
08:50:37|0.52988
08:50:38|0.52988
08:50:39|0.53004
08:50:40|0.53004
08:50:41|0.53004
08:50:42|0.53004
08:50:43|0.53004
08:50:43|0.53004
08:50:44|0.52986
08:50:46|0.52989
08:50:47|0.52989
08:50:49|0.52989
08:50:50|0.52989
08:50:50|0.52989
08:50:52|0.52989
08:50:52|0.52989
08:50:54|0.52989
08:50:55|0.52982
08:50:56|0.52982
08:50:57|0.52967
08:50:58|0.52958
08:50:59|0.52933
08:50:59|0.52933
08:51:00|0.52933
08:51:02|0.52951
08:51:02|0.52951
08:51:04|0.52951
08:51:05|0.52937
08:51:06|0.52937
08:51:07|0.52936
08:51:08|0.52936
08:51:09|0.52935
08:51:10|0.52929
08:51:11|0.52929
08:51:12|0.52929
08:51:13|0.52929
08:51:14|0.5294
08:51:15|0.5294
08:51:16|0.5294
08:51:17|0.5294
08:51:18|0.5294
08:51:19|0.52966
08:51:20|0.52965
08:51:21|0.52965
08:51:22|0.52965
08:51:23|0.52965
08:51:24|0.52965
08:51:26|0.52966
08:51:26|0.52966
08:51:27|0.53004
08:51:28|0.53004
08:51:29|0.53004
08:51:30|0.53016
08:51:31|0.53016
08:51:32|0.53016
08:51:33|0.53016
08:51:34|0.53016
08:51:35|0.53016
08:51:36|0.53016
08:51:37|0.53016
08:51:38|0.53016
08:51:40|0.53016
08:51:40|0.53016
08:51:41|0.53029
08:51:42|0.53029
08:51:43|0.53029
08:51:45|0.53026
08:51:45|0.53026
08:51:46|0.53026
08:51:48|0.53026
08:51:49|0.53026
08:51:50|0.53026
08:51:51|0.53025
08:51:52|0.53025
08:51:53|0.5303
08:51:54|0.5303
08:51:55|0.53036
08:51:56|0.53036
08:51:57|0.53036
08:51:59|0.53036
08:51:59|0.53036
08:52:01|0.53036
08:52:01|0.53036
08:52:02|0.53036
08:52:03|0.53036
08:52:04|0.53036
08:52:06|0.53036
08:52:06|0.53036
08:52:07|0.5303
08:52:08|0.5303
08:52:09|0.5303
08:52:11|0.5303
08:52:11|0.53027
08:52:12|0.53027
08:52:13|0.53028
08:52:14|0.53028
08:52:16|0.53028
08:52:16|0.53028
08:52:17|0.53028
08:52:19|0.53028
08:52:19|0.53028
08:52:20|0.53028
08:52:21|0.53026
08:52:23|0.53026
08:52:23|0.53026
08:52:24|0.53026
08:52:25|0.53026
08:52:27|0.53026
08:52:27|0.53026
08:52:28|0.53026
08:52:29|0.53026
08:52:31|0.53026
08:52:31|0.53026
08:52:32|0.53027
08:52:34|0.53027
08:52:34|0.53027
08:52:35|0.53026
08:52:37|0.53026
08:52:37|0.53026
08:52:39|0.53026
08:52:40|0.53026
08:52:41|0.53027
08:52:41|0.53027
08:52:42|0.53027
08:52:43|0.53027
08:52:44|0.53027
08:52:45|0.53027
08:52:46|0.53027
08:52:48|0.53027
08:52:48|0.53027
08:52:50|0.53027
08:52:52|0.53027
08:52:52|0.53027
08:52:53|0.53027
08:52:54|0.53027
08:52:55|0.53027
08:52:56|0.53027
08:52:57|0.53027
08:52:58|0.53027
08:52:59|0.53026
08:53:00|0.53027
08:53:02|0.53027
08:53:02|0.53027
08:53:03|0.53027
08:53:04|0.53027
08:53:05|0.53027
08:53:06|0.53022
08:53:08|0.53022
08:53:08|0.53007
08:53:09|0.53007
08:53:10|0.53007
08:53:11|0.53007
08:53:12|0.53008
08:53:13|0.53008
08:53:14|0.53008
08:53:15|0.53008
08:53:16|0.53008
08:53:18|0.52993
08:53:18|0.53009
08:53:19|0.53009
08:53:20|0.53009
08:53:21|0.53009
08:53:22|0.53009
08:53:23|0.5298
08:53:24|0.5297
08:53:25|0.5297
08:53:26|0.5297
08:53:27|0.5297
08:53:29|0.5297
08:53:29|0.5297
08:53:30|0.52961
08:53:31|0.52961
08:53:32|0.52961
08:53:33|0.52961
08:53:34|0.52961
08:53:35|0.52964
08:53:36|0.52964
08:53:38|0.52964
08:53:38|0.52964
08:53:39|0.52955
08:53:41|0.52955
08:53:41|0.52955
08:53:42|0.52955
08:53:43|0.52955
08:53:45|0.52955
08:53:45|0.52955
08:53:46|0.52955
08:53:48|0.52963
08:53:49|0.52964
08:53:50|0.52964
08:53:51|0.52993
08:53:52|0.52993
08:53:53|0.52993
08:53:54|0.52993
08:53:55|0.52993
08:53:56|0.53
08:53:57|0.53
08:53:58|0.53
08:53:59|0.53
08:54:00|0.53
08:54:01|0.53
08:54:02|0.53
08:54:03|0.53
08:54:04|0.53011
08:54:05|0.53011
08:54:06|0.53011
08:54:07|0.53011
08:54:08|0.53011
08:54:09|0.53011
08:54:10|0.53011
08:54:11|0.53011
08:54:12|0.53016
08:54:13|0.53016
08:54:14|0.53017
08:54:15|0.53017
08:54:16|0.53017
08:54:17|0.53017
08:54:18|0.53017
08:54:19|0.53017
08:54:20|0.53017
08:54:21|0.53017
08:54:22|0.53017
08:54:23|0.53017
08:54:24|0.53017
08:54:25|0.53017
08:54:26|0.53017
08:54:27|0.53017
08:54:28|0.53018
08:54:29|0.53017
08:54:30|0.53017
08:54:31|0.53017
08:54:32|0.53018
08:54:33|0.53018
08:54:34|0.53018
08:54:35|0.53018
08:54:36|0.53026
08:54:37|0.53026
08:54:38|0.53026
08:54:39|0.53026
08:54:40|0.53026
08:54:41|0.53027
08:54:42|0.53026
08:54:43|0.53026
08:54:44|0.53026
08:54:45|0.53027
08:54:46|0.53027
08:54:47|0.53027
08:54:48|0.53027
08:54:49|0.53027
08:54:50|0.53026
08:54:51|0.53026
08:54:52|0.53026
08:54:53|0.53039
08:54:54|0.53039
08:54:55|0.53039
08:54:56|0.53058
08:54:57|0.53058
08:54:58|0.53058
08:54:59|0.53058
08:55:00|0.53058
08:55:01|0.53058
08:55:02|0.53058
08:55:03|0.53057
08:55:04|0.53057
08:55:05|0.53057
08:55:06|0.53057
08:55:08|0.53057
08:55:08|0.53057
08:55:09|0.53057
08:55:10|0.53057
08:55:11|0.53057
08:55:12|0.53057
08:55:13|0.53056
08:55:14|0.53055
08:55:15|0.53055
08:55:17|0.53055
08:55:18|0.53055
08:55:19|0.53055
08:55:20|0.53055
08:55:20|0.53055
08:55:22|0.53055
08:55:22|0.53053
08:55:23|0.53053
08:55:24|0.53053
08:55:26|0.53055
08:55:27|0.53055
08:55:27|0.53055
08:55:29|0.53055
08:55:30|0.53055
08:55:30|0.53055
08:55:32|0.53085
08:55:32|0.53085
08:55:34|0.53085
08:55:34|0.53085
08:55:35|0.53085
08:55:36|0.53099
08:55:37|0.53099
08:55:38|0.53099
08:55:40|0.531
08:55:41|0.531
08:55:42|0.53104
08:55:43|0.53104
08:55:43|0.53104
08:55:44|0.53104
08:55:46|0.53119
08:55:46|0.53119
08:55:48|0.53119
08:55:49|0.53119
08:55:49|0.53119
08:55:50|0.53119
08:55:52|0.53119
08:55:54|0.53119
08:55:54|0.53123
08:55:55|0.53123
08:55:56|0.53123
08:55:57|0.53127
08:55:58|0.53128
08:55:59|0.53128
08:56:00|0.53128
08:56:01|0.53128
08:56:02|0.53128
08:56:04|0.53125
08:56:05|0.53125
08:56:06|0.53149
08:56:07|0.53149
08:56:08|0.53149
08:56:09|0.53149
08:56:10|0.53149
08:56:11|0.53149
08:56:12|0.53149
08:56:13|0.53149
08:56:14|0.53155
08:56:15|0.53155
08:56:16|0.53134
08:56:17|0.5312
08:56:18|0.53137
08:56:19|0.53137
08:56:20|0.53137
08:56:21|0.53154
08:56:22|0.53154
08:56:23|0.53154
08:56:24|0.53154
08:56:25|0.53154
08:56:26|0.53154
08:56:27|0.53154
08:56:28|0.53154
08:56:29|0.53155
08:56:30|0.53155
08:56:32|0.53155
08:56:32|0.53155
08:56:33|0.53155
08:56:34|0.53155
08:56:35|0.53145
08:56:36|0.53145
08:56:37|0.53155
08:56:38|0.53155
08:56:39|0.53157
08:56:40|0.53157
08:56:41|0.53157
08:56:42|0.53157
08:56:43|0.53157
08:56:44|0.53194
08:56:45|0.53174
08:56:46|0.53152
08:56:47|0.53152
08:56:48|0.53144
08:56:49|0.53144
08:56:50|0.53144
08:56:51|0.53134
08:56:53|0.53134
08:56:54|0.53126
08:56:55|0.53155
08:56:56|0.53155
08:56:57|0.53155
08:56:58|0.53155
08:56:59|0.53155
08:57:00|0.53155
08:57:01|0.53155
08:57:02|0.53155
08:57:03|0.53155
08:57:04|0.53155
08:57:06|0.53155
08:57:06|0.53155
08:57:07|0.53155
08:57:08|0.53155
08:57:10|0.53155
08:57:10|0.53155
08:57:11|0.53155
08:57:12|0.53155
08:57:13|0.53181
08:57:15|0.53181
08:57:15|0.53181
08:57:16|0.53181
08:57:17|0.53181
08:57:18|0.53181
08:57:20|0.53181
08:57:20|0.53181
08:57:21|0.53181
08:57:22|0.53181
08:57:23|0.53181
08:57:24|0.53181
08:57:25|0.53178
08:57:26|0.53178
08:57:27|0.53178
08:57:28|0.53178
08:57:29|0.53178
08:57:30|0.53177
08:57:31|0.53177
08:57:32|0.53177
08:57:33|0.53177
08:57:34|0.53181
08:57:35|0.53179
08:57:36|0.53179
08:57:37|0.53179
08:57:38|0.53185
08:57:39|0.53187
08:57:40|0.53187
08:57:42|0.53186
08:57:43|0.53186
08:57:43|0.53186
08:57:45|0.53186
08:57:45|0.53187
08:57:47|0.53187
08:57:47|0.53187
08:57:48|0.5317
08:57:50|0.5317
08:57:50|0.5317
08:57:51|0.53156
08:57:52|0.53156
08:57:54|0.53164
08:57:55|0.53164
08:57:56|0.53164
08:57:57|0.53164
08:57:58|0.53164
08:57:59|0.53164
08:58:00|0.53167
08:58:02|0.53167
08:58:02|0.53167
08:58:04|0.53173
08:58:04|0.53173
08:58:05|0.53173
08:58:06|0.53173
08:58:07|0.53173
08:58:09|0.53173
08:58:09|0.53173
08:58:10|0.53173
08:58:11|0.53173
08:58:12|0.53173
08:58:13|0.53173
08:58:14|0.53173
08:58:15|0.53173
08:58:16|0.53173
08:58:17|0.53173
08:58:18|0.53173
08:58:20|0.53173
08:58:20|0.53173
08:58:21|0.53173
08:58:22|0.53173
08:58:23|0.53159
08:58:25|0.53159
08:58:26|0.53159
08:58:27|0.53159
08:58:27|0.53159
08:58:29|0.53154
08:58:30|0.53159
08:58:31|0.53166
08:58:31|0.53166
08:58:33|0.53166
08:58:33|0.53166
08:58:34|0.53166
08:58:36|0.53166
08:58:37|0.53154
08:58:38|0.53154
08:58:39|0.53154
08:58:39|0.53152
08:58:41|0.53152
08:58:42|0.53152
08:58:43|0.53152
08:58:44|0.53152
08:58:45|0.53152
08:58:46|0.53141
08:58:47|0.53143
08:58:47|0.53146
08:58:49|0.53146
08:58:50|0.53146
08:58:50|0.53146
08:58:51|0.53146
08:58:52|0.53146
08:58:53|0.53146
08:58:55|0.53148
08:58:57|0.53149
08:58:58|0.53149
08:58:59|0.53149
08:59:00|0.53141
08:59:01|0.53154
08:59:02|0.53154
08:59:03|0.53154
08:59:04|0.5312
08:59:05|0.53104
08:59:06|0.53093
08:59:07|0.53093
08:59:08|0.53093
08:59:09|0.53093
08:59:10|0.53093
08:59:11|0.53093
08:59:12|0.53098
08:59:13|0.53098
08:59:14|0.53098
08:59:15|0.53098
08:59:16|0.53098
08:59:17|0.53098
08:59:18|0.53106
08:59:19|0.53106
08:59:20|0.53108
08:59:21|0.53108
08:59:22|0.53108
08:59:23|0.53108
08:59:25|0.53108
08:59:25|0.53107
08:59:26|0.53108
08:59:27|0.53106
08:59:28|0.53106
08:59:29|0.53106
08:59:30|0.53106
08:59:31|0.53106
08:59:32|0.53106
08:59:33|0.53106
08:59:34|0.53106
08:59:36|0.53108
08:59:36|0.53108
08:59:37|0.53108
08:59:38|0.5312
08:59:40|0.5312
08:59:40|0.5312
08:59:41|0.5312
08:59:43|0.5312
08:59:44|0.53119
08:59:45|0.53119
08:59:46|0.53119
08:59:47|0.53119
08:59:47|0.53119
08:59:48|0.53119
08:59:49|0.53119
08:59:50|0.53118
08:59:51|0.53118
08:59:52|0.53118
08:59:54|0.53144
08:59:55|0.53144
08:59:56|0.53122
08:59:57|0.53122
08:59:58|0.53118
09:00:00|0.53118
09:00:00|0.53106
09:00:02|0.53075
09:00:03|0.53075
09:00:04|0.53076
09:00:05|0.53076
09:00:05|0.53076
09:00:06|0.53076
09:00:08|0.53076
09:00:08|0.5309
09:00:10|0.53077
09:00:10|0.53066
09:00:12|0.53066
09:00:12|0.53065
09:00:14|0.53065
09:00:15|0.53065
09:00:15|0.53065
09:00:17|0.53065
09:00:17|0.53065
09:00:19|0.53065
09:00:19|0.53065
09:00:21|0.53065
09:00:21|0.53055
09:00:23|0.53055
09:00:24|0.53055
09:00:25|0.53055
09:00:25|0.53055
09:00:26|0.53055
09:00:27|0.53055
09:00:29|0.53055
09:00:30|0.53055
09:00:30|0.53055
09:00:31|0.53055
09:00:32|0.53055
09:00:34|0.53055
09:00:35|0.53079
09:00:35|0.53077
09:00:36|0.53077
09:00:38|0.53077
09:00:39|0.53077
09:00:39|0.53077
09:00:40|0.53077
09:00:41|0.53077
09:00:43|0.5307
09:00:43|0.53078
09:00:45|0.53078
09:00:46|0.53078
09:00:47|0.53078
09:00:47|0.53078
09:00:48|0.53078
09:00:49|0.53082
09:00:50|0.53094
09:00:52|0.53094
09:00:53|0.53094
09:00:54|0.53094
09:00:54|0.53094
09:00:56|0.5308
09:00:56|0.5308
09:00:57|0.5308
09:00:59|0.5308
09:01:00|0.53083
09:01:01|0.53077
09:01:02|0.53077
09:01:03|0.53099
09:01:05|0.53067
09:01:06|0.5307
09:01:07|0.5307
09:01:08|0.5307
09:01:09|0.5307
09:01:10|0.5307
09:01:11|0.5307
09:01:12|0.5307
09:01:13|0.5307
09:01:14|0.531
09:01:15|0.53099
09:01:16|0.531
09:01:17|0.53108
09:01:18|0.53102
09:01:18|0.53102
09:01:20|0.53102
09:01:20|0.53102
09:01:22|0.53102
09:01:23|0.53076
09:01:24|0.53085
09:01:25|0.53102
09:01:26|0.53063
09:01:27|0.53063
09:01:28|0.5307
09:01:29|0.5307
09:01:30|0.5307
09:01:31|0.5307
09:01:31|0.5307
09:01:33|0.5307
09:01:34|0.5307
09:01:35|0.5307
09:01:36|0.5307
09:01:37|0.5307
09:01:38|0.53069
09:01:39|0.53075
09:01:40|0.53075
09:01:40|0.53075
09:01:42|0.53075
09:01:43|0.53075
09:01:43|0.53075
09:01:44|0.53075
09:01:46|0.53066
09:01:47|0.53066
09:01:47|0.53066
09:01:49|0.53068
09:01:50|0.53068
09:01:51|0.53068
09:01:52|0.53068
09:01:53|0.53068
09:01:54|0.53068
09:01:54|0.53068
09:01:55|0.53068
09:01:57|0.53068
09:01:58|0.53068
09:02:00|0.53073
09:02:00|0.53073
09:02:02|0.53073
09:02:03|0.53066
09:02:03|0.53066
09:02:05|0.53066
09:02:06|0.53066
09:02:07|0.53066
09:02:08|0.53066
09:02:08|0.53066
09:02:10|0.53054
09:02:10|0.53054
09:02:12|0.53054
09:02:12|0.53054
09:02:13|0.53054
09:02:14|0.53054
09:02:15|0.53069
09:02:16|0.53069
09:02:18|0.53069
09:02:19|0.53069
09:02:19|0.53066
09:02:20|0.53065
09:02:21|0.53065
09:02:22|0.53065
09:02:23|0.53065
09:02:24|0.53065
09:02:25|0.53065
09:02:27|0.53065
09:02:28|0.53065
09:02:28|0.53065
09:02:30|0.53116
09:02:31|0.53068
09:02:31|0.53068
09:02:32|0.53068
09:02:34|0.53068
09:02:35|0.53068
09:02:36|0.53067
09:02:37|0.53067
09:02:37|0.53067
09:02:39|0.53067
09:02:40|0.53071
09:02:41|0.53068
09:02:42|0.53068
09:02:43|0.53068
09:02:44|0.53067
09:02:45|0.53065
09:02:46|0.53057
09:02:47|0.5304
09:02:48|0.53039
09:02:49|0.53027
09:02:50|0.53027
09:02:51|0.53027
09:02:52|0.53027
09:02:53|0.53036
09:02:54|0.53036
09:02:55|0.53036
09:02:56|0.53036
09:02:57|0.53047
09:02:58|0.53047
09:03:00|0.53047
09:03:00|0.53047
09:03:01|0.53047
09:03:02|0.53047
09:03:03|0.5306
09:03:05|0.5306
09:03:05|0.5306
09:03:06|0.5306
09:03:07|0.5306
09:03:08|0.5306
09:03:09|0.5306
09:03:10|0.5306
09:03:11|0.5306
09:03:12|0.5306
09:03:13|0.5306
09:03:14|0.53036
09:03:16|0.53036
09:03:16|0.53036
09:03:17|0.53036
09:03:18|0.53036
09:03:19|0.53036
09:03:21|0.53036
09:03:22|0.53009
09:03:22|0.53009
09:03:24|0.53009
09:03:24|0.53009
09:03:26|0.53009
09:03:26|0.53009
09:03:27|0.53002
09:03:28|0.53002
09:03:30|0.53002
09:03:30|0.53
09:03:31|0.53
09:03:33|0.53
09:03:33|0.53
09:03:34|0.53
09:03:36|0.53
09:03:37|0.53
09:03:38|0.5299
09:03:38|0.5299
09:03:40|0.52979
09:03:40|0.52989
09:03:42|0.52989
09:03:42|0.52986
09:03:43|0.52986
09:03:45|0.52986
09:03:45|0.52985
09:03:47|0.52985
09:03:47|0.52985
09:03:48|0.52985
09:03:49|0.52985
09:03:51|0.52985
09:03:52|0.52985
09:03:52|0.52985
09:03:53|0.52983
09:03:55|0.52983
09:03:55|0.52983
09:03:57|0.52983
09:03:58|0.53
09:03:58|0.53
09:04:00|0.53
09:04:01|0.53
09:04:02|0.53
09:04:03|0.53
09:04:04|0.53
09:04:05|0.53
09:04:06|0.5302
09:04:07|0.5302
09:04:08|0.5302
09:04:09|0.53039
09:04:10|0.53039
09:04:11|0.53039
09:04:12|0.53039
09:04:13|0.53039
09:04:14|0.53039
09:04:15|0.53039
09:04:16|0.53039
09:04:17|0.53039
09:04:18|0.53019
09:04:19|0.53019
09:04:20|0.53019
09:04:21|0.53019
09:04:22|0.53019
09:04:23|0.53019
09:04:24|0.53019
09:04:25|0.53019
09:04:26|0.53019
09:04:27|0.53001
09:04:28|0.53001
09:04:29|0.53001
09:04:30|0.53001
09:04:31|0.52994
09:04:32|0.52994
09:04:33|0.52993
09:04:34|0.52993
09:04:35|0.52996
09:04:36|0.52996
09:04:37|0.52996
09:04:38|0.52996
09:04:39|0.53019
09:04:40|0.53019
09:04:41|0.53019
09:04:42|0.53041
09:04:43|0.53032
09:04:44|0.53032
09:04:45|0.53032
09:04:47|0.53032
09:04:47|0.53032
09:04:48|0.53032
09:04:49|0.53032
09:04:50|0.53032
09:04:51|0.53032
09:04:52|0.53032
09:04:53|0.53027
09:04:54|0.53027
09:04:55|0.53027
09:04:56|0.53027
09:04:57|0.53027
09:04:58|0.53027
09:04:59|0.53027
09:05:00|0.53027
09:05:01|0.53017
09:05:04|0.53017
09:05:04|0.52996
09:05:06|0.52996
09:05:07|0.52996
09:05:08|0.52996
09:05:09|0.52996
09:05:10|0.52996
09:05:11|0.52996
09:05:12|0.52996
09:05:13|0.52996
09:05:14|0.52996
09:05:15|0.52996
09:05:16|0.52996
09:05:17|0.5299
09:05:18|0.5299
09:05:19|0.5299
09:05:20|0.52995
09:05:22|0.52995
09:05:22|0.52995
09:05:24|0.52995
09:05:24|0.52995
09:05:25|0.52995
09:05:26|0.52995
09:05:27|0.52974
09:05:28|0.52974
09:05:30|0.52974
09:05:30|0.52974
09:05:32|0.52974
09:05:32|0.52982
09:05:34|0.52982
09:05:35|0.52974
09:05:35|0.5298
09:05:36|0.5298
09:05:38|0.52967
09:05:38|0.52967
09:05:40|0.52967
09:05:41|0.52947
09:05:41|0.52947
09:05:42|0.52947
09:05:43|0.52961
09:05:44|0.52961
09:05:45|0.52961
09:05:47|0.52961
09:05:47|0.52952
09:05:48|0.52952
09:05:50|0.52952
09:05:51|0.52952
09:05:52|0.52952
09:05:53|0.52952
09:05:53|0.52954
09:05:54|0.52954
09:05:56|0.52972
09:05:56|0.52965
09:05:58|0.52965
09:05:58|0.52976
09:05:59|0.52976
09:06:00|0.52976
09:06:02|0.52976
09:06:03|0.52976
09:06:04|0.52976
09:06:05|0.52976
09:06:06|0.52976
09:06:07|0.52976
09:06:08|0.52961
09:06:09|0.5296
09:06:10|0.5296
09:06:11|0.5296
09:06:12|0.5296
09:06:13|0.5296
09:06:14|0.53005
09:06:15|0.52989
09:06:16|0.52989
09:06:17|0.52989
09:06:18|0.52989
09:06:19|0.52977
09:06:20|0.5298
09:06:21|0.5298
09:06:22|0.5298
09:06:24|0.5298
09:06:24|0.5298
09:06:26|0.5298
09:06:26|0.5298
09:06:27|0.5298
09:06:29|0.52962
09:06:30|0.5297
09:06:30|0.52971
09:06:32|0.5298
09:06:32|0.5299
09:06:33|0.5299
09:06:34|0.5299
09:06:36|0.5299
09:06:36|0.5299
09:06:37|0.5299
09:06:38|0.5299
09:06:40|0.53018
09:06:41|0.53025
09:06:41|0.53025
09:06:42|0.53025
09:06:43|0.53025
09:06:45|0.53031
09:06:45|0.53031
09:06:46|0.53031
09:06:47|0.53031
09:06:48|0.53031
09:06:49|0.53035
09:06:51|0.53035
09:06:52|0.53037
09:06:52|0.53037
09:06:53|0.53037
09:06:54|0.53037
09:06:55|0.53037
09:06:56|0.53037
09:06:57|0.53037
09:06:58|0.53037
09:06:59|0.53037
09:07:01|0.53038
09:07:02|0.53038
09:07:02|0.53037
09:07:04|0.53037
09:07:05|0.53037
09:07:06|0.53037
09:07:07|0.53037
09:07:08|0.53037
09:07:09|0.53037
09:07:10|0.53037
09:07:11|0.53037
09:07:12|0.53037
09:07:13|0.53037
09:07:14|0.53037
09:07:15|0.53037
09:07:16|0.53036
09:07:18|0.53036
09:07:18|0.53036
09:07:19|0.53036
09:07:20|0.53036
09:07:21|0.53036
09:07:22|0.53035
09:07:25|0.53035
09:07:26|0.53035
09:07:27|0.53035
09:07:28|0.53035
09:07:29|0.53035
09:07:30|0.53035
09:07:31|0.53035
09:07:32|0.53035
09:07:33|0.5303
09:07:34|0.5303
09:07:35|0.5303
09:07:36|0.53027
09:07:36|0.53007
09:07:37|0.53007
09:07:39|0.52997
09:07:40|0.52997
09:07:41|0.52997
09:07:42|0.52997
09:07:43|0.52997
09:07:43|0.52997
09:07:44|0.52997
09:07:46|0.52997
09:07:47|0.52997
09:07:47|0.52996
09:07:49|0.52996
09:07:50|0.52996
09:07:51|0.52996
09:07:52|0.53014
09:07:53|0.53014
09:07:54|0.53011
09:07:55|0.53011
09:07:56|0.53011
09:07:57|0.53011
09:07:58|0.53011
09:07:59|0.53003
09:08:00|0.53003
09:08:01|0.52997
09:08:02|0.52997
09:08:03|0.52997
09:08:05|0.53
09:08:05|0.53
09:08:06|0.53
09:08:07|0.53
09:08:09|0.53
09:08:10|0.53
09:08:11|0.53
09:08:12|0.53
09:08:13|0.52985
09:08:14|0.52985
09:08:15|0.52985
09:08:16|0.52985
09:08:16|0.52985
09:08:18|0.52985
09:08:19|0.52985
09:08:20|0.52985
09:08:20|0.52985
09:08:22|0.52985
09:08:23|0.52985
09:08:24|0.52984
09:08:25|0.52984
09:08:25|0.52984
09:08:27|0.52981
09:08:28|0.52981
09:08:29|0.52981
09:08:30|0.52981
09:08:31|0.52981
09:08:32|0.52965
09:08:33|0.52962
09:08:34|0.52968
09:08:35|0.52977
09:08:36|0.52971
09:08:37|0.52969
09:08:38|0.52969
09:08:39|0.52969
09:08:40|0.52969
09:08:41|0.52969
09:08:42|0.52981
09:08:43|0.52981
09:08:44|0.52981
09:08:45|0.52984
09:08:46|0.52984
09:08:47|0.5297
09:08:48|0.5297
09:08:49|0.52942
09:08:50|0.52942
09:08:51|0.52942
09:08:52|0.52942
09:08:53|0.52942
09:08:54|0.52942
09:08:55|0.52942
09:08:56|0.52942
09:08:57|0.52942
09:08:58|0.52947
09:08:59|0.52947
09:09:00|0.52935
09:09:01|0.52935
09:09:02|0.52935
09:09:04|0.52935
09:09:05|0.52935
09:09:06|0.52935
09:09:07|0.52935
09:09:08|0.52935
09:09:09|0.52935
09:09:10|0.52935
09:09:11|0.52935
09:09:12|0.52939
09:09:13|0.52939
09:09:14|0.52927
09:09:15|0.52919
09:09:16|0.52919
09:09:16|0.52925
09:09:17|0.52923
09:09:19|0.52921
09:09:20|0.52924
09:09:21|0.52891
09:09:22|0.52891
09:09:23|0.52891
09:09:24|0.52891
09:09:25|0.52891
09:09:26|0.52924
09:09:27|0.52924
09:09:28|0.52924
09:09:29|0.52924
09:09:30|0.52924
09:09:31|0.52935
09:09:31|0.52942
09:09:33|0.52959
09:09:34|0.52959
09:09:34|0.52959
09:09:36|0.52959
09:09:37|0.52959
09:09:37|0.52962
09:09:39|0.52962
09:09:40|0.52962
09:09:41|0.52962
09:09:42|0.52962
09:09:43|0.52962
09:09:44|0.52962
09:09:45|0.52961
09:09:46|0.52961
09:09:47|0.52961
09:09:48|0.52961
09:09:49|0.52952
09:09:50|0.52952
09:09:51|0.52952
09:09:52|0.52952
09:09:53|0.52952
09:09:54|0.52952
09:09:55|0.52952
09:09:56|0.52952
09:09:57|0.52952
09:09:58|0.52952
09:09:59|0.52952
09:10:00|0.52952
09:10:01|0.52952
09:10:02|0.52947
09:10:03|0.52934
09:10:04|0.52943
09:10:05|0.52943
09:10:07|0.52943
09:10:07|0.52943
09:10:09|0.52943
09:10:10|0.52943
09:10:11|0.52943
09:10:13|0.52943
09:10:14|0.52943
09:10:15|0.52943
09:10:16|0.52943
09:10:17|0.52943
09:10:18|0.52943
09:10:19|0.52943
09:10:20|0.52943
09:10:21|0.52943
09:10:22|0.52943
09:10:22|0.52943
09:10:24|0.52964
09:10:25|0.52964
09:10:25|0.52964
09:10:27|0.52964
09:10:27|0.52989
09:10:29|0.52997
09:10:30|0.52997
09:10:31|0.52997
09:10:32|0.52997
09:10:33|0.52997
09:10:34|0.52997
09:10:35|0.52997
09:10:36|0.52997
09:10:37|0.52997
09:10:37|0.52966
09:10:38|0.5298
09:10:40|0.52984
09:10:41|0.52984
09:10:42|0.52984
09:10:43|0.52984
09:10:43|0.52975
09:10:45|0.52975
09:10:45|0.52972
09:10:46|0.52972
09:10:48|0.52972
09:10:49|0.52972
09:10:50|0.52972
09:10:51|0.52966
09:10:52|0.52966
09:10:53|0.52966
09:10:54|0.52968
09:10:55|0.52968
09:10:56|0.52968
09:10:57|0.52968
09:10:58|0.52958
09:10:59|0.52958
09:11:00|0.52957
09:11:01|0.52968
09:11:02|0.52968
09:11:03|0.52968
09:11:05|0.52968
09:11:05|0.5296
09:11:07|0.5296
09:11:07|0.5296
09:11:09|0.5296
09:11:10|0.5296
09:11:11|0.52961
09:11:12|0.52961
09:11:14|0.52961
09:11:14|0.52961
09:11:15|0.5296
09:11:16|0.52951
09:11:18|0.52951
09:11:18|0.5295
09:11:19|0.5295
09:11:20|0.5295
09:11:21|0.5295
09:11:23|0.5295
09:11:24|0.5295
09:11:25|0.52961
09:11:25|0.52961
09:11:27|0.52961
09:11:28|0.52961
09:11:29|0.52961
09:11:30|0.52961
09:11:31|0.52983
09:11:32|0.52983
09:11:33|0.52993
09:11:35|0.53003
09:11:35|0.53003
09:11:36|0.53003
09:11:37|0.53003
09:11:39|0.53002
09:11:40|0.53003
09:11:40|0.53003
09:11:41|0.53003
09:11:42|0.53002
09:11:44|0.53002
09:11:44|0.53002
09:11:45|0.53002
09:11:46|0.52998
09:11:48|0.52997
09:11:49|0.52997
09:11:49|0.52997
09:11:51|0.52997
09:11:52|0.52997
09:11:53|0.52997
09:11:53|0.52997
09:11:54|0.52997
09:11:55|0.52997
09:11:56|0.52997
09:11:57|0.52989
09:11:59|0.52989
09:12:00|0.52989
09:12:01|0.52989
09:12:01|0.52989
09:12:02|0.52989
09:12:04|0.52989
09:12:04|0.52989
09:12:06|0.52989
09:12:07|0.52989
09:12:08|0.52989
09:12:09|0.52989
09:12:10|0.52993
09:12:12|0.52993
09:12:12|0.52993
09:12:13|0.52993
09:12:14|0.52993
09:12:15|0.52993
09:12:17|0.52993
09:12:17|0.52993
09:12:18|0.52982
09:12:19|0.52982
09:12:20|0.52982
09:12:21|0.52982
09:12:22|0.52982
09:12:23|0.52982
09:12:24|0.52982
09:12:25|0.52982
09:12:26|0.52982
09:12:27|0.52982
09:12:28|0.52982
09:12:29|0.52982
09:12:30|0.52973
09:12:31|0.52973
09:12:33|0.52973
09:12:34|0.52973
09:12:35|0.52973
09:12:36|0.52971
09:12:37|0.52971
09:12:38|0.52963
09:12:39|0.52963
09:12:40|0.5296
09:12:41|0.5296
09:12:42|0.5296
09:12:44|0.5296
09:12:44|0.5296
09:12:45|0.52952
09:12:46|0.52952
09:12:47|0.52952
09:12:48|0.52952
09:12:49|0.52952
09:12:50|0.52952
09:12:51|0.52952
09:12:52|0.5295
09:12:54|0.5295
09:12:54|0.5295
09:12:55|0.5295
09:12:56|0.52953
09:12:57|0.52915
09:12:59|0.52915
09:12:59|0.52915
09:13:00|0.52915
09:13:01|0.52915
09:13:02|0.52915
09:13:03|0.52915
09:13:04|0.52915
09:13:05|0.52918
09:13:06|0.52918
09:13:07|0.52918
09:13:09|0.52918
09:13:10|0.52918
09:13:11|0.52918
09:13:12|0.52918
09:13:13|0.52918
09:13:14|0.52918
09:13:16|0.52918
09:13:17|0.52918
09:13:18|0.52918
09:13:19|0.52918
09:13:20|0.52954
09:13:21|0.52952
09:13:21|0.52952
09:13:23|0.52952
09:13:24|0.52973
09:13:25|0.52973
09:13:26|0.52973
09:13:27|0.52973
09:13:27|0.52973
09:13:29|0.52979
09:13:29|0.52979
09:13:31|0.52979
09:13:32|0.52979
09:13:32|0.52979
09:13:34|0.52979
09:13:35|0.52979
09:13:36|0.52979
09:13:37|0.5298
09:13:38|0.5298
09:13:39|0.5298
09:13:40|0.5298
09:13:41|0.5298
09:13:42|0.5298
09:13:45|0.5298
09:13:45|0.5298
09:13:46|0.5298
09:13:47|0.5298
09:13:48|0.52965
09:13:49|0.52965
09:13:50|0.52965
09:13:51|0.52965
09:13:53|0.52965
09:13:53|0.52965
09:13:54|0.52965
09:13:55|0.52962
09:13:56|0.52975
09:13:58|0.52975
09:13:58|0.52975
09:13:59|0.52967
09:14:00|0.52967
09:14:01|0.52967
09:14:02|0.52967
09:14:03|0.52967
09:14:04|0.52967
09:14:05|0.52967
09:14:06|0.52967
09:14:07|0.52967
09:14:09|0.52968
09:14:09|0.52968
09:14:11|0.52968
09:14:12|0.52968
09:14:13|0.5297
09:14:14|0.5297
09:14:15|0.5297
09:14:16|0.5297
09:14:17|0.5297
09:14:18|0.5297
09:14:19|0.52947
09:14:20|0.52947
09:14:21|0.52955
09:14:22|0.52955
09:14:23|0.52953
09:14:24|0.52953
09:14:25|0.52953
09:14:26|0.52953
09:14:27|0.52953
09:14:28|0.52953
09:14:29|0.52953
09:14:30|0.52941
09:14:31|0.52943
09:14:32|0.52943
09:14:33|0.52947
09:14:34|0.52947
09:14:35|0.52947
09:14:36|0.52947
09:14:37|0.52933
09:14:38|0.52933
09:14:39|0.52933
09:14:40|0.52933
09:14:41|0.52933
09:14:42|0.52933
09:14:43|0.52924
09:14:44|0.52924
09:14:45|0.52924
09:14:46|0.52924
09:14:47|0.52933
09:14:48|0.52943
09:14:49|0.52943
09:14:50|0.52942
09:14:51|0.52942
09:14:52|0.52942
09:14:53|0.52942
09:14:54|0.52942
09:14:55|0.52926
09:14:56|0.52926
09:14:57|0.52926
09:14:58|0.52926
09:14:59|0.52926
09:15:00|0.52926
09:15:02|0.52926
09:15:02|0.52926
09:15:03|0.5291
09:15:04|0.52911
09:15:05|0.52911
09:15:06|0.52911
09:15:07|0.52911
09:15:08|0.52911
09:15:09|0.52911
09:15:11|0.52911
09:15:12|0.52922
09:15:14|0.52932
09:15:14|0.52932
09:15:16|0.52932
09:15:17|0.52932
09:15:18|0.52932
09:15:19|0.52932
09:15:20|0.52932
09:15:20|0.52938
09:15:22|0.52938
09:15:23|0.52938
09:15:24|0.52938
09:15:25|0.52938
09:15:26|0.52938
09:15:27|0.52938
09:15:28|0.52938
09:15:29|0.52938
09:15:30|0.52938
09:15:31|0.52938
09:15:32|0.52938
09:15:33|0.52938
09:15:34|0.52947
09:15:34|0.52962
09:15:36|0.52962
09:15:36|0.52962
09:15:38|0.52962
09:15:39|0.52948
09:15:40|0.52948
09:15:40|0.52948
09:15:42|0.52948
09:15:42|0.52948
09:15:44|0.52948
09:15:45|0.52948
09:15:46|0.52948
09:15:47|0.52941
09:15:47|0.52941
09:15:49|0.52941
09:15:49|0.52941
09:15:51|0.52941
09:15:52|0.52941
09:15:53|0.52941
09:15:53|0.52941
09:15:54|0.52958
09:15:56|0.52958
09:15:57|0.52958
09:15:58|0.52953
09:15:58|0.52953
09:16:00|0.52953
09:16:01|0.52953
09:16:02|0.52951
09:16:03|0.52951
09:16:04|0.52942
09:16:05|0.52942
09:16:06|0.52942
09:16:06|0.5293
09:16:08|0.5293
09:16:09|0.5293
09:16:09|0.52926
09:16:11|0.52926
09:16:12|0.52926
09:16:13|0.52926
09:16:14|0.52926
09:16:15|0.52926
09:16:16|0.52926
09:16:18|0.52908
09:16:18|0.52908
09:16:19|0.52897
09:16:20|0.52899
09:16:21|0.52898
09:16:22|0.52898
09:16:23|0.52898
09:16:25|0.52899
09:16:26|0.52899
09:16:27|0.52899
09:16:28|0.52899
09:16:29|0.52899
09:16:29|0.52899
09:16:30|0.52892
09:16:31|0.52892
09:16:33|0.52892
09:16:33|0.52892
09:16:34|0.52892
09:16:35|0.52892
09:16:36|0.52915
09:16:37|0.5293
09:16:38|0.5293
09:16:40|0.52946
09:16:40|0.52946
09:16:42|0.52949
09:16:42|0.52949
09:16:43|0.52949
09:16:44|0.52947
09:16:45|0.52947
09:16:47|0.52945
09:16:48|0.52936
09:16:49|0.52936
09:16:49|0.52936
09:16:51|0.52936
09:16:52|0.52939
09:16:52|0.52939
09:16:54|0.52939
09:16:54|0.52939
09:16:55|0.52942
09:16:56|0.52942
09:16:57|0.52942
09:16:58|0.52941
09:17:00|0.52941
09:17:00|0.52941
09:17:02|0.52941
09:17:03|0.52941
09:17:03|0.52941
09:17:04|0.52941
09:17:05|0.52941
09:17:06|0.52941
09:17:07|0.52941
09:17:08|0.52942
09:17:09|0.52942
09:17:10|0.52942
09:17:11|0.52942
09:17:12|0.52942
09:17:14|0.52942
09:17:15|0.52942
09:17:17|0.52942
09:17:17|0.52942
09:17:18|0.52942
09:17:19|0.52942
09:17:21|0.52942
09:17:21|0.52942
09:17:22|0.52942
09:17:23|0.52942
09:17:24|0.52923
09:17:26|0.52923
09:17:26|0.52923
09:17:27|0.52923
09:17:28|0.52923
09:17:30|0.52923
09:17:31|0.52923
09:17:32|0.52923
09:17:33|0.52923
09:17:34|0.5293
09:17:35|0.5293
09:17:36|0.5293
09:17:37|0.5293
09:17:38|0.5293
09:17:39|0.5293
09:17:40|0.5293
09:17:41|0.5293
09:17:42|0.5293
09:17:43|0.5293
09:17:44|0.52928
09:17:45|0.52927
09:17:46|0.52927
09:17:47|0.52927
09:17:48|0.52927
09:17:49|0.52927
09:17:50|0.52927
09:17:51|0.52927
09:17:52|0.52927
09:17:53|0.52927
09:17:54|0.52927
09:17:55|0.52927
09:17:56|0.52923
09:17:57|0.5293
09:17:58|0.5293
09:17:59|0.5293
09:18:00|0.5293
09:18:01|0.5293
09:18:02|0.52917
09:18:03|0.52917
09:18:04|0.52917
09:18:05|0.52917
09:18:06|0.52928
09:18:07|0.52928
09:18:08|0.52928
09:18:09|0.52928
09:18:10|0.52928
09:18:11|0.52928
09:18:12|0.52928
09:18:13|0.52953
09:18:15|0.52953
09:18:15|0.52977
09:18:16|0.52977
09:18:17|0.52974
09:18:18|0.52974
09:18:20|0.52974
09:18:21|0.52974
09:18:21|0.52974
09:18:23|0.52974
09:18:24|0.52974
09:18:24|0.52979
09:18:26|0.52979
09:18:27|0.52974
09:18:27|0.5297
09:18:29|0.5297
09:18:30|0.5297
09:18:31|0.5297
09:18:31|0.5297
09:18:32|0.5297
09:18:34|0.5297
09:18:35|0.5297
09:18:36|0.5297
09:18:37|0.5297
09:18:38|0.5297
09:18:38|0.5297
09:18:40|0.5297
09:18:41|0.5297
09:18:42|0.52971
09:18:43|0.52971
09:18:44|0.52971
09:18:45|0.52971
09:18:46|0.52971
09:18:47|0.52971
09:18:48|0.52971
09:18:49|0.52971
09:18:50|0.52971
09:18:51|0.52971
09:18:52|0.52971
09:18:53|0.52971
09:18:54|0.52971
09:18:55|0.52979
09:18:56|0.52979
09:18:58|0.52979
09:18:58|0.52979
09:18:59|0.52979
09:19:00|0.52972
09:19:01|0.52996
09:19:02|0.52996
09:19:03|0.52996
09:19:04|0.52996
09:19:05|0.52998
09:19:06|0.52998
09:19:07|0.52998
09:19:08|0.52998
09:19:09|0.52998
09:19:10|0.52998
09:19:12|0.52998
09:19:13|0.52989
09:19:14|0.52989
09:19:15|0.52981
09:19:16|0.53002
09:19:18|0.53
09:19:18|0.52999
09:19:20|0.5299
09:19:21|0.5299
09:19:22|0.52982
09:19:23|0.52982
09:19:23|0.52982
09:19:25|0.52982
09:19:26|0.52982
09:19:27|0.52975
09:19:28|0.52975
09:19:29|0.52975
09:19:30|0.52975
09:19:31|0.52975
09:19:32|0.52975
09:19:33|0.52971
09:19:34|0.52971
09:19:35|0.52971
09:19:36|0.52972
09:19:37|0.52972
09:19:38|0.52972
09:19:39|0.52972
09:19:40|0.52972
09:19:41|0.52973
09:19:42|0.52973
09:19:43|0.52973
09:19:44|0.52973
09:19:45|0.52973
09:19:46|0.52973
09:19:47|0.52973
09:19:48|0.52973
09:19:49|0.52973
09:19:50|0.52973
09:19:51|0.52973
09:19:52|0.52985
09:19:53|0.52985
09:19:54|0.52985
09:19:55|0.52985
09:19:56|0.52985
09:19:57|0.52985
09:19:58|0.53019
09:19:59|0.53018
09:20:00|0.53018
09:20:01|0.53018
09:20:02|0.53018
09:20:03|0.53018
09:20:05|0.53018
09:20:05|0.53018
09:20:06|0.53018
09:20:07|0.53018
09:20:08|0.53018
09:20:09|0.53018
09:20:10|0.53002
09:20:11|0.53002
09:20:12|0.53002
09:20:13|0.53002
09:20:14|0.53002
09:20:16|0.52989
09:20:17|0.52986
09:20:18|0.52986
09:20:19|0.52986
09:20:20|0.53007
09:20:21|0.53007
09:20:22|0.53007
09:20:23|0.53007
09:20:24|0.53007
09:20:25|0.53007
09:20:27|0.53018
09:20:28|0.53018
09:20:28|0.53018
09:20:30|0.53017
09:20:31|0.53025
09:20:32|0.53025
09:20:33|0.53025
09:20:34|0.53025
09:20:35|0.53025
09:20:36|0.53025
09:20:37|0.53025
09:20:38|0.53007
09:20:39|0.53007
09:20:40|0.53007
09:20:41|0.53007
09:20:42|0.53007
09:20:43|0.53007
09:20:44|0.5301
09:20:45|0.53009
09:20:46|0.53009
09:20:47|0.53009
09:20:48|0.53009
09:20:49|0.53009
09:20:50|0.53005
09:20:51|0.53012
09:20:52|0.53013
09:20:53|0.53013
09:20:54|0.53013
09:20:55|0.53013
09:20:56|0.53013
09:20:57|0.53013
09:20:58|0.53013
09:20:59|0.53013
09:21:00|0.53013
09:21:01|0.53014
09:21:02|0.53016
09:21:03|0.53016
09:21:04|0.53016
09:21:05|0.53016
09:21:06|0.53016
09:21:07|0.53016
09:21:08|0.53016
09:21:09|0.53014
09:21:10|0.53013
09:21:11|0.53015
09:21:12|0.53015
09:21:13|0.53015
09:21:14|0.53015
09:21:15|0.53014
09:21:16|0.53014
09:21:18|0.53014
09:21:19|0.53014
09:21:20|0.53014
09:21:21|0.53014
09:21:22|0.53014
09:21:23|0.53014
09:21:24|0.53014
09:21:25|0.53014
09:21:26|0.53014
09:21:27|0.53014
09:21:28|0.53014
09:21:29|0.53014
09:21:30|0.53018
09:21:31|0.53018
09:21:32|0.53018
09:21:33|0.53018
09:21:34|0.53018
09:21:35|0.53018
09:21:36|0.53018
09:21:37|0.53015
09:21:38|0.53015
09:21:39|0.53015
09:21:40|0.53015
09:21:41|0.53015
09:21:42|0.53015
09:21:43|0.53015
09:21:44|0.53017
09:21:45|0.53017
09:21:46|0.53025
09:21:47|0.53014
09:21:48|0.5301
09:21:49|0.5301
09:21:50|0.5301
09:21:51|0.5301
09:21:52|0.5301
09:21:53|0.5301
09:21:54|0.5301
09:21:55|0.53012
09:21:56|0.53
09:21:57|0.53
09:21:58|0.53
09:21:59|0.53
09:22:00|0.53001
09:22:01|0.53001
09:22:02|0.53001
09:22:03|0.53001
09:22:04|0.53001
09:22:05|0.53011
09:22:07|0.53011
09:22:07|0.52947
09:22:08|0.52947
09:22:09|0.52947
09:22:10|0.52947
09:22:11|0.52947
09:22:12|0.52947
09:22:14|0.52947
09:22:14|0.52947
09:22:15|0.52947
09:22:16|0.52948
09:22:18|0.52948
09:22:19|0.52948
09:22:21|0.52948
09:22:21|0.52948
09:22:23|0.52957
09:22:24|0.52957
09:22:24|0.52957
09:22:26|0.52957
09:22:27|0.52957
09:22:27|0.52957
09:22:29|0.52942
09:22:29|0.52941
09:22:31|0.52928
09:22:31|0.52929
09:22:33|0.52929
09:22:34|0.52929
09:22:34|0.52929
09:22:36|0.52929
09:22:37|0.52929
09:22:37|0.52929
09:22:39|0.52913
09:22:39|0.52919
09:22:41|0.52919
09:22:42|0.52919
09:22:43|0.52919
09:22:44|0.52938
09:22:45|0.52938
09:22:45|0.52938
09:22:47|0.52938
09:22:47|0.52938
09:22:48|0.52941
09:22:50|0.52941
09:22:50|0.52939
09:22:52|0.52939
09:22:53|0.52939
09:22:54|0.52939
09:22:55|0.52939
09:22:56|0.52939
09:22:57|0.52932
09:22:58|0.52932
09:22:58|0.52932
09:23:00|0.52919
09:23:01|0.52919
09:23:01|0.52919
09:23:03|0.52919
09:23:04|0.52919
09:23:05|0.52919
09:23:06|0.52919
09:23:07|0.52919
09:23:07|0.52919
09:23:09|0.52919
09:23:10|0.52918
09:23:11|0.52927
09:23:12|0.52927
09:23:12|0.52927
09:23:14|0.52927
09:23:15|0.52927
09:23:16|0.52927
09:23:17|0.52913
09:23:18|0.52913
09:23:19|0.52913
09:23:20|0.52913
09:23:21|0.52914
09:23:22|0.52914
09:23:23|0.52916
09:23:25|0.52916
09:23:25|0.52913
09:23:27|0.52913
09:23:28|0.52913
09:23:29|0.52891
09:23:30|0.52887
09:23:31|0.52876
09:23:32|0.52876
09:23:33|0.52876
09:23:34|0.52876
09:23:35|0.52876
09:23:36|0.52891
09:23:37|0.52909
09:23:38|0.52909
09:23:39|0.52909
09:23:40|0.52873
09:23:41|0.52873
09:23:42|0.52873
09:23:43|0.52873
09:23:44|0.52873
09:23:45|0.52873
09:23:46|0.52873
09:23:47|0.52873
09:23:48|0.52873
09:23:49|0.52873
09:23:50|0.52873
09:23:51|0.52877
09:23:52|0.52877
09:23:53|0.52877
09:23:54|0.52878
09:23:55|0.52878
09:23:56|0.52878
09:23:57|0.52878
09:23:58|0.52878
09:23:59|0.52878
09:24:00|0.52878
09:24:01|0.52878
09:24:02|0.529
09:24:03|0.529
09:24:04|0.52905
09:24:05|0.52905
09:24:06|0.52922
09:24:07|0.52922
09:24:08|0.52945
09:24:09|0.52945
09:24:10|0.52945
09:24:11|0.52945
09:24:12|0.52946
09:24:13|0.52946
09:24:14|0.52946
09:24:15|0.52946
09:24:16|0.52946
09:24:17|0.52946
09:24:18|0.52946
09:24:19|0.52946
09:24:21|0.52954
09:24:21|0.52954
09:24:22|0.52954
09:24:24|0.52954
09:24:25|0.52962
09:24:26|0.52962
09:24:28|0.52962
09:24:28|0.52962
09:24:29|0.52962
09:24:30|0.52962
09:24:31|0.52962
09:24:32|0.52962
09:24:33|0.52962
09:24:35|0.52962
09:24:36|0.52962
09:24:37|0.5297
09:24:37|0.5297
09:24:39|0.5297
09:24:40|0.5297
09:24:41|0.5297
09:24:42|0.52972
09:24:42|0.52981
09:24:43|0.52981
09:24:45|0.52981
09:24:46|0.52981
09:24:47|0.52981
09:24:48|0.52981
09:24:49|0.52981
09:24:50|0.52981
09:24:51|0.52981
09:24:52|0.52981
09:24:52|0.52981
09:24:53|0.52981
09:24:55|0.52981
09:24:56|0.52981
09:24:57|0.52981
09:24:57|0.52981
09:24:58|0.52981
09:25:00|0.52981
09:25:01|0.52981
09:25:02|0.52981
09:25:03|0.52981
09:25:03|0.52981
09:25:05|0.52981
09:25:06|0.52981
09:25:07|0.52981
09:25:08|0.52981
09:25:09|0.52986
09:25:10|0.52986
09:25:11|0.52986
09:25:12|0.52986
09:25:13|0.52986
09:25:14|0.52986
09:25:15|0.52986
09:25:16|0.52986
09:25:17|0.52986
09:25:18|0.52986
09:25:19|0.52994
09:25:20|0.52994
09:25:21|0.52994
09:25:23|0.52986
09:25:24|0.52986
09:25:25|0.52986
09:25:26|0.52986
09:25:27|0.52986
09:25:28|0.52986
09:25:30|0.52986
09:25:30|0.52986
09:25:31|0.52986
09:25:32|0.52986
09:25:33|0.52986
09:25:34|0.52986
09:25:35|0.52986
09:25:36|0.52986
09:25:37|0.52988
09:25:38|0.52988
09:25:39|0.52986
09:25:40|0.52986
09:25:41|0.52986
09:25:42|0.52945
09:25:43|0.52945
09:25:44|0.52945
09:25:45|0.52945
09:25:46|0.52961
09:25:47|0.52956
09:25:48|0.52968
09:25:49|0.52968
09:25:50|0.52968
09:25:51|0.52978
09:25:52|0.52978
09:25:53|0.52978
09:25:54|0.52978
09:25:55|0.52978
09:25:56|0.52978
09:25:57|0.52978
09:25:58|0.52981
09:25:59|0.52981
09:26:00|0.52981
09:26:01|0.52982
09:26:02|0.52982
09:26:03|0.52982
09:26:04|0.52982
09:26:05|0.52982
09:26:06|0.52992
09:26:07|0.52992
09:26:08|0.52992
09:26:09|0.5297
09:26:10|0.5297
09:26:11|0.52975
09:26:12|0.52975
09:26:13|0.52975
09:26:14|0.52975
09:26:15|0.52975
09:26:16|0.5297
09:26:17|0.5297
09:26:18|0.5297
09:26:19|0.5297
09:26:20|0.5297
09:26:22|0.5297
09:26:23|0.5297
09:26:25|0.52967
09:26:25|0.52967
09:26:26|0.52967
09:26:27|0.52967
09:26:28|0.52967
09:26:29|0.52967
09:26:30|0.52967
09:26:31|0.52967
09:26:32|0.52967
09:26:33|0.52967
09:26:34|0.52967
09:26:36|0.52967
09:26:36|0.52967
09:26:37|0.52967
09:26:38|0.52967
09:26:39|0.52967
09:26:41|0.52967
09:26:42|0.52964
09:26:43|0.52967
09:26:44|0.52967
09:26:45|0.52967
09:26:46|0.52967
09:26:47|0.52967
09:26:48|0.52967
09:26:49|0.52967
09:26:50|0.52967
09:26:51|0.52967
09:26:52|0.52967
09:26:53|0.52967
09:26:54|0.52967
09:26:55|0.52965
09:26:56|0.52965
09:26:57|0.52965
09:26:58|0.52965
09:26:59|0.52956
09:27:00|0.52956
09:27:01|0.52966
09:27:02|0.52966
09:27:03|0.52966
09:27:04|0.52966
09:27:05|0.52965
09:27:06|0.52965
09:27:07|0.52965
09:27:08|0.52965
09:27:09|0.52966
09:27:10|0.52966
09:27:11|0.52966
09:27:12|0.52966
09:27:13|0.52966
09:27:14|0.52966
09:27:15|0.52966
09:27:16|0.52966
09:27:18|0.52966
09:27:19|0.52966
09:27:20|0.52966
09:27:21|0.52966
09:27:22|0.52966
09:27:23|0.52966
09:27:25|0.52966
09:27:26|0.52966
09:27:27|0.52966
09:27:28|0.52966
09:27:29|0.52966
09:27:30|0.52966
09:27:32|0.52966
09:27:32|0.52966
09:27:33|0.52966
09:27:34|0.52966
09:27:35|0.52966
09:27:36|0.52966
09:27:37|0.52966
09:27:38|0.52966
09:27:39|0.52966
09:27:40|0.52966
09:27:41|0.52966
09:27:42|0.52966
09:27:43|0.52966
09:27:44|0.52966
09:27:45|0.52959
09:27:46|0.52959
09:27:47|0.52959
09:27:49|0.52959
09:27:50|0.52959
09:27:50|0.52959
09:27:52|0.52967
09:27:52|0.52966
09:27:53|0.52966
09:27:54|0.52967
09:27:56|0.52967
09:27:56|0.52967
09:27:57|0.52967
09:27:58|0.52967
09:28:00|0.52967
09:28:00|0.52967
09:28:01|0.52967
09:28:03|0.52967
09:28:03|0.52967
09:28:05|0.52967
09:28:05|0.52967
09:28:06|0.52967
09:28:08|0.52958
09:28:08|0.52958
09:28:10|0.52961
09:28:11|0.52961
09:28:12|0.52961
09:28:13|0.52961
09:28:14|0.52961
09:28:15|0.52961
09:28:16|0.52961
09:28:16|0.52961
09:28:18|0.52961
09:28:18|0.52961
09:28:20|0.52985
09:28:20|0.52985
09:28:22|0.52985
09:28:23|0.52985
09:28:24|0.52985
09:28:26|0.52985
09:28:26|0.5297
09:28:27|0.5297
09:28:28|0.5297
09:28:29|0.5297
09:28:30|0.5297
09:28:31|0.5297
09:28:32|0.5297
09:28:33|0.5297
09:28:34|0.5297
09:28:35|0.5297
09:28:37|0.5297
09:28:38|0.5297
09:28:39|0.5297
09:28:40|0.5297
09:28:41|0.52972
09:28:42|0.52972
09:28:43|0.52972
09:28:44|0.52972
09:28:45|0.52959
09:28:46|0.52959
09:28:47|0.52959
09:28:48|0.52958
09:28:49|0.52958
09:28:50|0.52958
09:28:51|0.52942
09:28:52|0.52942
09:28:53|0.52942
09:28:54|0.52942
09:28:55|0.52942
09:28:56|0.52942
09:28:57|0.52942
09:28:58|0.52942
09:28:59|0.52942
09:29:00|0.52943
09:29:01|0.52943
09:29:02|0.52943
09:29:03|0.52943
09:29:04|0.52947
09:29:05|0.52947
09:29:06|0.52947
09:29:07|0.52947
09:29:08|0.52947
09:29:09|0.52947
09:29:10|0.52947
09:29:11|0.52947
09:29:12|0.52947
09:29:13|0.52947
09:29:14|0.52947
09:29:15|0.52947
09:29:16|0.52947
09:29:17|0.52951
09:29:18|0.52951
09:29:19|0.52951
09:29:20|0.52951
09:29:21|0.52951
09:29:22|0.52951
09:29:23|0.52959
09:29:24|0.52959
09:29:26|0.52951
09:29:27|0.52951
09:29:27|0.52952
09:29:29|0.52952
09:29:30|0.52952
09:29:31|0.52952
09:29:32|0.52952
09:29:33|0.52953
09:29:34|0.52953
09:29:35|0.52953
09:29:36|0.52953
09:29:37|0.52953
09:29:38|0.52953
09:29:39|0.52953
09:29:40|0.52953
09:29:41|0.52953
09:29:42|0.52952
09:29:43|0.52952
09:29:44|0.52952
09:29:45|0.52953
09:29:46|0.52953
09:29:47|0.52953
09:29:48|0.52959
09:29:49|0.52959
09:29:50|0.52959
09:29:51|0.52952
09:29:52|0.52952
09:29:53|0.52952
09:29:54|0.52952
09:29:55|0.52952
09:29:56|0.52952
09:29:57|0.52952
09:29:58|0.52952
09:29:59|0.52952
09:30:00|0.52952
09:30:01|0.52952
09:30:02|0.52952
09:30:03|0.52952
09:30:04|0.52952
09:30:05|0.52952
09:30:06|0.52952
09:30:07|0.52952
09:30:08|0.52952
09:30:09|0.52952
09:30:10|0.52952
09:30:11|0.52952
09:30:12|0.52952
09:30:13|0.52952
09:30:14|0.52952
09:30:16|0.52952
09:30:16|0.52952
09:30:17|0.52952
09:30:18|0.52952
09:30:19|0.52952
09:30:20|0.52952
09:30:21|0.52952
09:30:22|0.52951
09:30:23|0.52951
09:30:24|0.52951
09:30:25|0.52951
09:30:27|0.52951
09:30:27|0.52951
09:30:29|0.52951
09:30:30|0.52951
09:30:30|0.52951
09:30:31|0.52951
09:30:33|0.52951
09:30:33|0.52951
09:30:34|0.52951
09:30:36|0.52951
09:30:37|0.52951
09:30:38|0.52952
09:30:38|0.52952
09:30:39|0.52952
09:30:40|0.52952
09:30:41|0.52957
09:30:42|0.52932
09:30:44|0.52932
09:30:44|0.52932
09:30:45|0.52932
09:30:47|0.52932
09:30:47|0.52932
09:30:48|0.5293
09:30:49|0.5293
09:30:50|0.5293
09:30:51|0.5293
09:30:52|0.5293
09:30:54|0.5293
09:30:54|0.5293
09:30:56|0.5293
09:30:56|0.5293
09:30:58|0.5293
09:30:59|0.5293
09:31:00|0.5293
09:31:01|0.52958
09:31:01|0.52958
09:31:02|0.52958
09:31:03|0.52958
09:31:04|0.52958
09:31:06|0.52958
09:31:06|0.52958
09:31:08|0.52958
09:31:09|0.52963
09:31:09|0.52963
09:31:10|0.52963
09:31:11|0.52963
09:31:12|0.52963
09:31:13|0.52963
09:31:14|0.52963
09:31:16|0.52963
09:31:17|0.52963
09:31:17|0.52976
09:31:18|0.52976
09:31:19|0.52976
09:31:21|0.52976
09:31:21|0.52982
09:31:22|0.52982
09:31:23|0.52982
09:31:24|0.52982
09:31:25|0.52982
09:31:26|0.52982
09:31:28|0.52982
09:31:29|0.52982
09:31:31|0.52982
09:31:32|0.52982
09:31:32|0.52982
09:31:33|0.52982
09:31:34|0.53008
09:31:36|0.53008
09:31:36|0.53008
09:31:38|0.53008
09:31:39|0.53008
09:31:40|0.53008
09:31:40|0.53008
09:31:42|0.53008
09:31:43|0.53012
09:31:44|0.53012
09:31:44|0.53006
09:31:45|0.53006
09:31:47|0.53006
09:31:48|0.53006
09:31:49|0.53025
09:31:50|0.53025
09:31:50|0.53025
09:31:51|0.53023
09:31:53|0.53046
09:31:53|0.53046
09:31:54|0.53042
09:31:55|0.53042
09:31:56|0.53042
09:31:57|0.53048
09:31:59|0.53048
09:31:59|0.53048
09:32:00|0.53041
09:32:01|0.53041
09:32:03|0.53041
09:32:04|0.53041
09:32:05|0.53041
09:32:05|0.53041
09:32:07|0.53041
09:32:08|0.53042
09:32:09|0.53042
09:32:10|0.53042
09:32:10|0.53041
09:32:11|0.53041
09:32:13|0.53042
09:32:13|0.53042
09:32:15|0.53042
09:32:16|0.53042
09:32:17|0.53042
09:32:17|0.53042
09:32:19|0.53042
09:32:19|0.53058
09:32:20|0.53058
09:32:21|0.53066
09:32:22|0.53073
09:32:23|0.53073
09:32:24|0.53073
09:32:26|0.53074
09:32:27|0.53073
09:32:28|0.53073
09:32:30|0.5306
09:32:30|0.5306
09:32:31|0.53075
09:32:32|0.53074
09:32:33|0.53075
09:32:34|0.53067
09:32:36|0.53067
09:32:37|0.53067
09:32:38|0.53067
09:32:39|0.53078
09:32:40|0.53078
09:32:41|0.53078
09:32:42|0.53078
09:32:43|0.53078
09:32:44|0.53078
09:32:45|0.53078
09:32:46|0.53078
09:32:48|0.53078
09:32:48|0.53078
09:32:49|0.53078
09:32:50|0.53078
09:32:52|0.53074
09:32:52|0.53075
09:32:53|0.53075
09:32:54|0.53075
09:32:55|0.53075
09:32:56|0.53075
09:32:58|0.53075
09:32:58|0.53083
09:32:59|0.53083
09:33:00|0.53083
09:33:01|0.53083
09:33:03|0.53083
09:33:03|0.53083
09:33:04|0.53098
09:33:05|0.53098
09:33:07|0.53098
09:33:07|0.53098
09:33:08|0.53098
09:33:09|0.53083
09:33:10|0.53083
09:33:11|0.53083
09:33:12|0.53094
09:33:13|0.53094
09:33:14|0.53094
09:33:15|0.53094
09:33:16|0.53083
09:33:18|0.53084
09:33:19|0.53084
09:33:19|0.53084
09:33:21|0.53084
09:33:21|0.53093
09:33:23|0.53093
09:33:23|0.53093
09:33:25|0.53093
09:33:25|0.53093
09:33:26|0.53093
09:33:27|0.5309
09:33:29|0.5309
09:33:30|0.53092
09:33:31|0.53092
09:33:33|0.53092
09:33:34|0.53092
09:33:35|0.53092
09:33:36|0.53084
09:33:37|0.53084
09:33:38|0.53084
09:33:39|0.53084
09:33:40|0.53094
09:33:41|0.53094
09:33:42|0.53094
09:33:43|0.53106
09:33:44|0.53106
09:33:45|0.53106
09:33:46|0.5312
09:33:47|0.5312
09:33:48|0.5312
09:33:49|0.5312
09:33:50|0.53128
09:33:51|0.53128
09:33:52|0.53128
09:33:53|0.53133
09:33:54|0.53133
09:33:55|0.53133
09:33:56|0.53133
09:33:57|0.53133
09:33:58|0.53147
09:33:59|0.53147
09:34:00|0.53147
09:34:01|0.53147
09:34:02|0.53147
09:34:03|0.53135
09:34:04|0.53094
09:34:05|0.53085
09:34:06|0.53096
09:34:07|0.53096
09:34:08|0.53096
09:34:09|0.53096
09:34:10|0.53096
09:34:11|0.53096
09:34:12|0.53096
09:34:13|0.53096
09:34:14|0.531
09:34:15|0.531
09:34:16|0.531
09:34:17|0.53097
09:34:18|0.53097
09:34:19|0.53097
09:34:20|0.531
09:34:21|0.531
09:34:22|0.531
09:34:23|0.531
09:34:24|0.531
09:34:25|0.531
09:34:26|0.53097
09:34:27|0.53097
09:34:28|0.53097
09:34:30|0.53097
09:34:31|0.53097
09:34:31|0.53097
09:34:32|0.531
09:34:34|0.531
09:34:35|0.53133
09:34:36|0.53138
09:34:37|0.53136
09:34:38|0.53136
09:34:39|0.53136
09:34:40|0.53136
09:34:41|0.53136
09:34:42|0.53136
09:34:43|0.53126
09:34:44|0.53126
09:34:45|0.53126
09:34:46|0.53126
09:34:47|0.53126
09:34:48|0.53126
09:34:49|0.53126
09:34:50|0.53123
09:34:51|0.53123
09:34:52|0.53123
09:34:53|0.53122
09:34:54|0.53122
09:34:55|0.53122
09:34:57|0.53122
09:34:57|0.53122
09:34:58|0.5312
09:34:59|0.5312
09:35:00|0.53137
09:35:01|0.53137
09:35:02|0.53137
09:35:03|0.53137
09:35:04|0.53137
09:35:05|0.53137
09:35:06|0.53102
09:35:07|0.53102
09:35:08|0.53102
09:35:09|0.53102
09:35:10|0.53101
09:35:11|0.53101
09:35:12|0.53101
09:35:13|0.53101
09:35:14|0.53101
09:35:15|0.53101
09:35:16|0.53084
09:35:17|0.53049
09:35:18|0.53049
09:35:19|0.53049
09:35:20|0.53049
09:35:21|0.53049
09:35:22|0.53049
09:35:23|0.53055
09:35:24|0.53055
09:35:25|0.53038
09:35:26|0.53038
09:35:27|0.53038
09:35:28|0.53038
09:35:29|0.53038
09:35:30|0.53038
09:35:32|0.53018
09:35:33|0.53
09:35:34|0.53
09:35:35|0.53
09:35:36|0.53018
09:35:37|0.53
09:35:38|0.53
09:35:39|0.53
09:35:40|0.53
09:35:41|0.53
09:35:42|0.53
09:35:43|0.53015
09:35:44|0.53034
09:35:45|0.53034
09:35:46|0.53034
09:35:47|0.53034
09:35:48|0.53034
09:35:49|0.53034
09:35:50|0.5304
09:35:51|0.5304
09:35:52|0.5304
09:35:53|0.5304
09:35:54|0.5304
09:35:55|0.5304
09:35:56|0.5304
09:35:57|0.5304
09:35:58|0.5304
09:35:59|0.5304
09:36:00|0.5304
09:36:01|0.5304
09:36:02|0.5304
09:36:03|0.5304
09:36:04|0.53026
09:36:05|0.53026
09:36:06|0.53026
09:36:08|0.53026
09:36:08|0.53026
09:36:09|0.53009
09:36:10|0.53009
09:36:11|0.53009
09:36:12|0.53009
09:36:13|0.53009
09:36:14|0.53021
09:36:15|0.53021
09:36:16|0.53021
09:36:17|0.53021
09:36:19|0.53021
09:36:19|0.53021
09:36:20|0.53021
09:36:21|0.53021
09:36:22|0.53021
09:36:23|0.53021
09:36:24|0.53025
09:36:25|0.5304
09:36:26|0.5304
09:36:27|0.5304
09:36:28|0.5304
09:36:29|0.5304
09:36:30|0.53093
09:36:31|0.53093
09:36:33|0.53093
09:36:34|0.53094
09:36:35|0.53094
09:36:36|0.53094
09:36:37|0.53094
09:36:38|0.53094
09:36:39|0.53094
09:36:40|0.53094
09:36:41|0.53094
09:36:42|0.53094
09:36:43|0.53101
09:36:44|0.53101
09:36:45|0.53101
09:36:46|0.53101
09:36:47|0.53101
09:36:48|0.53101
09:36:49|0.53101
09:36:50|0.53101
09:36:51|0.53101
09:36:52|0.53101
09:36:53|0.53101
09:36:54|0.53101
09:36:55|0.53101
09:36:56|0.53103
09:36:57|0.53112
09:36:58|0.53112
09:36:59|0.53119
09:37:00|0.53119
09:37:01|0.53119
09:37:02|0.53119
09:37:03|0.53119
09:37:04|0.53126
09:37:05|0.53126
09:37:06|0.53126
09:37:07|0.53127
09:37:08|0.53143
09:37:09|0.53143
09:37:10|0.53143
09:37:11|0.53149
09:37:12|0.53149
09:37:13|0.53163
09:37:14|0.53163
09:37:15|0.53163
09:37:16|0.53163
09:37:17|0.5312
09:37:18|0.5312
09:37:19|0.5312
09:37:20|0.5312
09:37:21|0.5312
09:37:22|0.5312
09:37:23|0.5312
09:37:24|0.5312
09:37:25|0.53127
09:37:26|0.53127
09:37:27|0.53127
09:37:28|0.53127
09:37:29|0.53152
09:37:30|0.53152
09:37:31|0.53162
09:37:33|0.53169
09:37:34|0.53169
09:37:34|0.53169
09:37:36|0.53168
09:37:37|0.53172
09:37:38|0.53172
09:37:38|0.53181
09:37:40|0.53181
09:37:41|0.53181
09:37:42|0.53181
09:37:43|0.53181
09:37:44|0.53181
09:37:45|0.53181
09:37:46|0.53181
09:37:47|0.53181
09:37:48|0.53181
09:37:49|0.53181
09:37:50|0.53181
09:37:51|0.53181
09:37:52|0.53181
09:37:53|0.53181
09:37:54|0.53181
09:37:55|0.53181
09:37:56|0.53181
09:37:57|0.53186
09:37:58|0.53186
09:37:59|0.53202
09:38:00|0.53202
09:38:01|0.53202
09:38:02|0.53202
09:38:03|0.53202
09:38:04|0.53202
09:38:05|0.53202
09:38:06|0.53202
09:38:07|0.53202
09:38:08|0.53202
09:38:09|0.53202
09:38:10|0.53202
09:38:11|0.53202
09:38:12|0.53206
09:38:13|0.53197
09:38:15|0.53197
09:38:15|0.53197
09:38:16|0.53197
09:38:17|0.53197
09:38:18|0.53197
09:38:19|0.53197
09:38:20|0.53197
09:38:21|0.53197
09:38:22|0.53197
09:38:23|0.53197
09:38:24|0.53197
09:38:25|0.53197
09:38:26|0.53203
09:38:28|0.53203
09:38:28|0.53197
09:38:29|0.53197
09:38:30|0.53197
09:38:31|0.53197
09:38:33|0.53201
09:38:34|0.53201
09:38:35|0.5321
09:38:36|0.5321
09:38:37|0.5321
09:38:39|0.5321
09:38:39|0.5321
09:38:40|0.5321
09:38:41|0.5321
09:38:42|0.5321
09:38:43|0.53211
09:38:44|0.53211
09:38:45|0.53211
09:38:46|0.53211
09:38:47|0.53224
09:38:48|0.53223
09:38:49|0.53246
09:38:50|0.53227
09:38:51|0.53177
09:38:52|0.53177
09:38:53|0.53186
09:38:54|0.53186
09:38:55|0.53186
09:38:56|0.53207
09:38:57|0.53207
09:38:59|0.53194
09:39:00|0.53194
09:39:01|0.53194
09:39:01|0.53185
09:39:02|0.53187
09:39:03|0.53187
09:39:04|0.53187
09:39:06|0.53187
09:39:06|0.53187
09:39:08|0.53187
09:39:08|0.53187
09:39:09|0.53187
09:39:11|0.53187
09:39:11|0.53187
09:39:13|0.532
09:39:13|0.53203
09:39:14|0.53203
09:39:15|0.53203
09:39:16|0.53203
09:39:17|0.53203
09:39:19|0.53203
09:39:19|0.53203
09:39:20|0.53203
09:39:22|0.53208
09:39:22|0.53213
09:39:24|0.53213
09:39:24|0.53213
09:39:25|0.53213
09:39:27|0.53213
09:39:27|0.53213
09:39:29|0.53213
09:39:29|0.53213
09:39:30|0.53203
09:39:32|0.53213
09:39:32|0.53213
09:39:33|0.53213
09:39:35|0.53213
09:39:36|0.53218
09:39:37|0.53224
09:39:38|0.53224
09:39:40|0.53224
09:39:41|0.53224
09:39:42|0.53203
09:39:43|0.53203
09:39:44|0.53203
09:39:45|0.53203
09:39:46|0.53203
09:39:46|0.53203
09:39:47|0.53203
09:39:49|0.53222
09:39:50|0.53222
09:39:51|0.53222
09:39:52|0.53222
09:39:53|0.53222
09:39:54|0.53222
09:39:56|0.53221
09:39:56|0.53221
09:39:57|0.53221
09:39:58|0.53221
09:40:00|0.53221
09:40:01|0.53221
09:40:01|0.53216
09:40:02|0.53216
09:40:04|0.53216
09:40:05|0.53216
09:40:06|0.53216
09:40:07|0.53222
09:40:08|0.53222
09:40:09|0.53222
09:40:10|0.53226
09:40:11|0.53226
09:40:13|0.53226
09:40:13|0.53226
09:40:14|0.53226
09:40:15|0.53226
09:40:16|0.53226
09:40:17|0.53228
09:40:18|0.53228
09:40:19|0.53228
09:40:20|0.53228
09:40:21|0.53228
09:40:22|0.53228
09:40:23|0.53239
09:40:24|0.53239
09:40:25|0.53239
09:40:26|0.53246
09:40:27|0.53246
09:40:28|0.53246
09:40:29|0.53244
09:40:30|0.53227
09:40:31|0.53227
09:40:32|0.53227
09:40:33|0.53227
09:40:34|0.53213
09:40:36|0.53213
09:40:37|0.53203
09:40:38|0.53179
09:40:39|0.53186
09:40:39|0.53186
09:40:41|0.53186
09:40:42|0.53186
09:40:43|0.53186
09:40:44|0.53186
09:40:45|0.53186
09:40:46|0.53186
09:40:46|0.53186
09:40:48|0.53186
09:40:49|0.53186
09:40:50|0.53186
09:40:50|0.53186
09:40:52|0.53187
09:40:52|0.53187
09:40:54|0.53196
09:40:55|0.53187
09:40:56|0.53187
09:40:57|0.53187
09:40:58|0.53187
09:40:59|0.53187
09:41:00|0.53187
09:41:01|0.53187
09:41:02|0.53187
09:41:03|0.53187
09:41:04|0.53187
09:41:05|0.53187
09:41:06|0.53187
09:41:07|0.53187
09:41:08|0.53187
09:41:09|0.53187
09:41:10|0.53187
09:41:11|0.53187
09:41:12|0.53187
09:41:13|0.53187
09:41:14|0.53195
09:41:15|0.53195
09:41:16|0.53195
09:41:17|0.53195
09:41:18|0.53195
09:41:19|0.53195
09:41:20|0.53195
09:41:21|0.53195
09:41:22|0.53195
09:41:23|0.53195
09:41:24|0.53195
09:41:25|0.53195
09:41:26|0.53195
09:41:27|0.53195
09:41:28|0.53195
09:41:29|0.53195
09:41:30|0.53195
09:41:31|0.53195
09:41:32|0.53195
09:41:33|0.53206
09:41:34|0.53206
09:41:35|0.53207
09:41:36|0.53207
09:41:38|0.53211
09:41:39|0.53211
09:41:40|0.53211
09:41:41|0.53211
09:41:42|0.53211
09:41:43|0.53211
09:41:44|0.53211
09:41:45|0.53211
09:41:46|0.53211
09:41:47|0.53211
09:41:48|0.53211
09:41:49|0.53211
09:41:50|0.53211
09:41:51|0.53211
09:41:52|0.53211
09:41:54|0.53211
09:41:55|0.53211
09:41:55|0.53211
09:41:57|0.53211
09:41:58|0.53211
09:41:59|0.53211
09:42:00|0.53211
09:42:01|0.53211
09:42:01|0.53211
09:42:03|0.53211
09:42:04|0.53211
09:42:05|0.53211
09:42:06|0.53217
09:42:07|0.53217
09:42:08|0.53206
09:42:09|0.53206
09:42:10|0.53206
09:42:11|0.53206
09:42:12|0.53206
09:42:13|0.53225
09:42:13|0.53225
09:42:14|0.53225
09:42:16|0.53211
09:42:17|0.53227
09:42:17|0.53227
09:42:19|0.53227
09:42:20|0.53227
09:42:21|0.53227
09:42:22|0.53227
09:42:23|0.53227
09:42:24|0.53227
09:42:25|0.53227
09:42:26|0.53227
09:42:27|0.53227
09:42:28|0.53227
09:42:29|0.53227
09:42:30|0.53227
09:42:30|0.53227
09:42:32|0.53227
09:42:33|0.53227
09:42:33|0.53227
09:42:35|0.53227
09:42:35|0.53223
09:42:36|0.53224
09:42:38|0.53224
09:42:40|0.53224
09:42:40|0.53224
09:42:41|0.53224
09:42:43|0.53224
09:42:44|0.53224
09:42:44|0.53224
09:42:46|0.53224
09:42:47|0.53224
09:42:48|0.53224
09:42:48|0.53224
09:42:50|0.53227
09:42:50|0.53227
09:42:52|0.53237
09:42:52|0.53237
09:42:54|0.53237
09:42:55|0.53237
09:42:56|0.53237
09:42:56|0.53226
09:42:57|0.53226
09:42:59|0.53226
09:43:00|0.5322
09:43:00|0.5322
09:43:02|0.5322
09:43:02|0.5322
09:43:03|0.5322
09:43:05|0.5322
09:43:06|0.5322
09:43:06|0.5322
09:43:08|0.53226
09:43:09|0.53226
09:43:10|0.53226
09:43:11|0.53226
09:43:12|0.53226
09:43:12|0.53226
09:43:14|0.53226
09:43:15|0.53226
09:43:16|0.53226
09:43:17|0.53227
09:43:18|0.53227
09:43:18|0.53207
09:43:19|0.53213
09:43:21|0.53213
09:43:22|0.53213
09:43:23|0.53213
09:43:24|0.53213
09:43:25|0.53213
09:43:26|0.53213
09:43:27|0.53213
09:43:28|0.53204
09:43:29|0.53209
09:43:30|0.53209
09:43:31|0.53209
09:43:32|0.53204
09:43:33|0.53204
09:43:34|0.53204
09:43:35|0.53204
09:43:35|0.53204
09:43:37|0.53204
09:43:37|0.53204
09:43:39|0.53204
09:43:40|0.53209
09:43:41|0.53209
09:43:42|0.53211
09:43:43|0.53211
09:43:44|0.53211
09:43:45|0.53211
09:43:46|0.53211
09:43:48|0.53211
09:43:48|0.53211
09:43:50|0.53211
09:43:50|0.53211
09:43:52|0.53211
09:43:53|0.53211
09:43:54|0.53211
09:43:55|0.53211
09:43:56|0.53218
09:43:57|0.5323
09:43:58|0.5323
09:43:59|0.5323
09:44:00|0.5323
09:44:01|0.5323
09:44:02|0.53233
09:44:03|0.53233
09:44:05|0.53237
09:44:05|0.53237
09:44:06|0.53237
09:44:07|0.53237
09:44:09|0.53237
09:44:10|0.53236
09:44:11|0.53236
09:44:11|0.53236
09:44:12|0.5323
09:44:14|0.53204
09:44:15|0.53204
09:44:16|0.53204
09:44:17|0.532
09:44:18|0.532
09:44:19|0.532
09:44:20|0.53204
09:44:21|0.53204
09:44:21|0.53204
09:44:23|0.53204
09:44:24|0.53204
09:44:25|0.53204
09:44:25|0.53204
09:44:27|0.53204
09:44:27|0.53218
09:44:29|0.53236
09:44:30|0.53236
09:44:31|0.53236
09:44:32|0.53236
09:44:33|0.53236
09:44:34|0.53236
09:44:34|0.53236
09:44:36|0.53236
09:44:37|0.53236
09:44:38|0.53236
09:44:39|0.5327
09:44:41|0.53294
09:44:42|0.53275
09:44:43|0.53275
09:44:44|0.53275
09:44:45|0.53287
09:44:46|0.53287
09:44:47|0.53287
09:44:48|0.53287
09:44:49|0.53287
09:44:50|0.53287
09:44:51|0.53287
09:44:52|0.53287
09:44:53|0.53287
09:44:54|0.53287
09:44:55|0.53287
09:44:56|0.53287
09:44:57|0.53287
09:44:58|0.53298
09:44:59|0.53298
09:45:00|0.53298
09:45:01|0.53296
09:45:02|0.53277
09:45:03|0.53277
09:45:04|0.53264
09:45:05|0.53264
09:45:06|0.53264
09:45:07|0.53264
09:45:08|0.53264
09:45:09|0.5325
09:45:10|0.5325
09:45:11|0.5325
09:45:12|0.5325
09:45:13|0.53244
09:45:14|0.53244
09:45:15|0.53244
09:45:16|0.53244
09:45:17|0.53244
09:45:18|0.53244
09:45:19|0.53243
09:45:20|0.53244
09:45:21|0.5324
09:45:22|0.5324
09:45:23|0.5324
09:45:24|0.5324
09:45:25|0.53238
09:45:26|0.53238
09:45:27|0.53238
09:45:28|0.53238
09:45:29|0.53238
09:45:30|0.53237
09:45:31|0.5321
09:45:32|0.5321
09:45:33|0.5321
09:45:34|0.5321
09:45:35|0.5321
09:45:36|0.5321
09:45:37|0.5321
09:45:38|0.5321
09:45:39|0.5321
09:45:40|0.5321
09:45:42|0.5321
09:45:43|0.53207
09:45:44|0.53195
09:45:46|0.53187
09:45:46|0.53178
09:45:47|0.53178
09:45:48|0.53178
09:45:50|0.53178
09:45:51|0.53178
09:45:52|0.53178
09:45:53|0.53178
09:45:53|0.53178
09:45:54|0.53178
09:45:55|0.53178
09:45:57|0.53178
09:45:57|0.53178
09:45:58|0.53178
09:46:00|0.53178
09:46:00|0.53199
09:46:01|0.53199
09:46:02|0.53199
09:46:04|0.532
09:46:04|0.532
09:46:05|0.53198
09:46:06|0.53198
09:46:08|0.53198
09:46:09|0.53198
09:46:10|0.53198
09:46:10|0.53198
09:46:11|0.53185
09:46:13|0.53185
09:46:13|0.53185
09:46:14|0.53185
09:46:15|0.53185
09:46:16|0.53185
09:46:17|0.53186
09:46:19|0.53186
09:46:19|0.53186
09:46:21|0.532
09:46:22|0.532
09:46:22|0.532
09:46:23|0.53191
09:46:25|0.53191
09:46:25|0.53197
09:46:26|0.53197
09:46:27|0.53197
09:46:28|0.53196
09:46:30|0.53196
09:46:31|0.53196
09:46:31|0.53196
09:46:32|0.53196
09:46:33|0.53196
09:46:34|0.53196
09:46:35|0.532
09:46:36|0.532
09:46:37|0.532
09:46:38|0.532
09:46:39|0.532
09:46:41|0.532
09:46:41|0.532
09:46:43|0.53199
09:46:44|0.53189
09:46:45|0.53189
09:46:46|0.53189
09:46:47|0.53189
09:46:48|0.53189
09:46:49|0.53189
09:46:50|0.53189
09:46:51|0.53189
09:46:52|0.53189
09:46:53|0.53189
09:46:54|0.53189
09:46:55|0.53189
09:46:56|0.53207
09:46:57|0.53207
09:46:58|0.53207
09:46:59|0.53207
09:47:00|0.53207
09:47:02|0.53207
09:47:02|0.53207
09:47:03|0.53207
09:47:04|0.53207
09:47:05|0.53207
09:47:06|0.53189
09:47:07|0.53189
09:47:08|0.53189
09:47:09|0.53189
09:47:10|0.53189
09:47:11|0.53189
09:47:13|0.53189
09:47:13|0.53189
09:47:14|0.53192
09:47:16|0.53192
09:47:17|0.53189
09:47:17|0.53189
09:47:18|0.53189
09:47:19|0.53189
09:47:20|0.53192
09:47:21|0.53192
09:47:22|0.53185
09:47:24|0.53185
09:47:25|0.53185
09:47:25|0.53185
09:47:26|0.53185
09:47:27|0.53185
09:47:29|0.53217
09:47:30|0.53217
09:47:30|0.53217
09:47:31|0.53215
09:47:33|0.53215
09:47:33|0.53215
09:47:35|0.53215
09:47:36|0.53215
09:47:37|0.53215
09:47:37|0.53215
09:47:39|0.53182
09:47:40|0.53166
09:47:41|0.53166
09:47:42|0.53179
09:47:44|0.5314
09:47:45|0.5314
09:47:46|0.5314
09:47:47|0.5314
09:47:48|0.5314
09:47:49|0.5314
09:47:50|0.5314
09:47:52|0.5314
09:47:52|0.53143
09:47:53|0.53143
09:47:54|0.53143
09:47:55|0.53143
09:47:57|0.53143
09:47:57|0.53143
09:47:58|0.53143
09:48:00|0.53143
09:48:01|0.53143
09:48:02|0.53143
09:48:03|0.53143
09:48:04|0.53143
09:48:04|0.53143
09:48:06|0.53154
09:48:07|0.53154
09:48:08|0.53154
09:48:09|0.53154
09:48:10|0.53154
09:48:11|0.53154
09:48:12|0.53154
09:48:13|0.53154
09:48:14|0.53154
09:48:15|0.53154
09:48:16|0.53154
09:48:17|0.53154
09:48:18|0.53154
09:48:19|0.53154
09:48:20|0.53176
09:48:21|0.53176
09:48:21|0.53176
09:48:22|0.53176
09:48:24|0.53176
09:48:25|0.53176
09:48:26|0.53196
09:48:27|0.53196
09:48:28|0.53196
09:48:28|0.53196
09:48:30|0.53196
09:48:31|0.53196
09:48:32|0.53184
09:48:33|0.53184
09:48:34|0.53184
09:48:35|0.53184
09:48:36|0.53184
09:48:36|0.53184
09:48:38|0.53184
09:48:38|0.53184
09:48:40|0.53184
09:48:41|0.53184
09:48:42|0.53184
09:48:43|0.53195
09:48:44|0.53195
09:48:45|0.53195
09:48:46|0.53182
09:48:48|0.53182
09:48:48|0.53188
09:48:50|0.53189
09:48:51|0.53189
09:48:52|0.53189
09:48:53|0.53189
09:48:54|0.53189
09:48:55|0.53189
09:48:56|0.53189
09:48:57|0.53189
09:48:58|0.53189
09:48:59|0.53189
09:49:00|0.53197
09:49:01|0.53197
09:49:03|0.53197
09:49:03|0.53197
09:49:04|0.53197
09:49:05|0.53197
09:49:06|0.53197
09:49:08|0.53197
09:49:08|0.53197
09:49:09|0.53255
09:49:10|0.53248
09:49:12|0.53247
09:49:13|0.53247
09:49:13|0.53247
09:49:14|0.53246
09:49:15|0.53246
09:49:16|0.53246
09:49:18|0.53246
09:49:18|0.53246
09:49:19|0.53246
09:49:21|0.53248
09:49:21|0.53248
09:49:22|0.53248
09:49:23|0.53247
09:49:24|0.53247
09:49:26|0.53247
09:49:26|0.53246
09:49:27|0.53246
09:49:29|0.53246
09:49:29|0.53246
09:49:31|0.53246
09:49:31|0.53256
09:49:32|0.53256
09:49:33|0.53256
09:49:34|0.53256
09:49:35|0.53256
09:49:36|0.53256
09:49:37|0.53256
09:49:39|0.53256
09:49:39|0.53256
09:49:40|0.53256
09:49:41|0.53256
09:49:43|0.53256
09:49:43|0.53267
09:49:44|0.53267
09:49:46|0.53267
09:49:47|0.53267
09:49:49|0.53267
09:49:50|0.53267
09:49:51|0.53267
09:49:52|0.53261
09:49:53|0.53261
09:49:53|0.53261
09:49:55|0.53261
09:49:55|0.53261
09:49:56|0.53278
09:49:57|0.53278
09:49:58|0.53278
09:49:59|0.53278
09:50:01|0.53278
09:50:02|0.53278
09:50:03|0.53278
09:50:04|0.53278
09:50:05|0.53278
09:50:06|0.53247
09:50:07|0.53247
09:50:08|0.53247
09:50:09|0.53247
09:50:09|0.53247
09:50:11|0.53249
09:50:12|0.53249
09:50:13|0.53249
09:50:14|0.53249
09:50:14|0.53249
09:50:15|0.53249
09:50:17|0.53249
09:50:18|0.53262
09:50:19|0.53262
09:50:19|0.53262
09:50:21|0.53262
09:50:21|0.53272
09:50:22|0.53272
09:50:24|0.53272
09:50:25|0.53272
09:50:26|0.53272
09:50:27|0.53272
09:50:28|0.53264
09:50:29|0.53264
09:50:30|0.53264
09:50:31|0.53264
09:50:31|0.53264
09:50:33|0.53264
09:50:33|0.53264
09:50:35|0.53264
09:50:36|0.53264
09:50:37|0.53264
09:50:38|0.53264
09:50:38|0.53278
09:50:40|0.53278
09:50:41|0.53278
09:50:42|0.53278
09:50:42|0.53278
09:50:44|0.53278
09:50:45|0.53278
09:50:47|0.53278
09:50:47|0.53278
09:50:49|0.53278
09:50:50|0.53257
09:50:51|0.53259
09:50:51|0.53262
09:50:53|0.53288
09:50:53|0.53274
09:50:55|0.53274
09:50:56|0.53274
09:50:56|0.53274
09:50:58|0.53283
09:50:59|0.53269
09:51:00|0.53257
09:51:01|0.53257
09:51:02|0.53277
09:51:03|0.53277
09:51:04|0.53257
09:51:05|0.53254
09:51:05|0.53254
09:51:07|0.53254
09:51:08|0.53254
09:51:09|0.53254
09:51:10|0.53254
09:51:11|0.53251
09:51:12|0.53251
09:51:13|0.53247
09:51:14|0.53247
09:51:15|0.53247
09:51:16|0.53247
09:51:17|0.53275
09:51:18|0.53275
09:51:19|0.53275
09:51:20|0.53275
09:51:21|0.53255
09:51:22|0.53258
09:51:23|0.53258
09:51:24|0.53258
09:51:25|0.53294
09:51:26|0.53294
09:51:27|0.53294
09:51:28|0.53294
09:51:29|0.53294
09:51:30|0.53294
09:51:31|0.53294
09:51:32|0.53253
09:51:33|0.53221
09:51:34|0.53191
09:51:35|0.53183
09:51:36|0.53192
09:51:37|0.53192
09:51:38|0.53198
09:51:39|0.53194
09:51:40|0.53194
09:51:41|0.53194
09:51:42|0.53194
09:51:43|0.53194
09:51:44|0.53194
09:51:45|0.53204
09:51:46|0.53204
09:51:47|0.53205
09:51:48|0.53205
09:51:50|0.53205
09:51:51|0.53214
09:51:52|0.53214
09:51:53|0.53214
09:51:54|0.53214
09:51:56|0.53224
09:51:56|0.53224
09:51:57|0.53224
09:51:58|0.53224
09:51:59|0.53224
09:52:00|0.53224
09:52:01|0.5322
09:52:02|0.5322
09:52:03|0.5322
09:52:04|0.5322
09:52:05|0.5322
09:52:06|0.5322
09:52:07|0.5322
09:52:09|0.53225
09:52:10|0.53225
09:52:10|0.53225
09:52:11|0.53204
09:52:12|0.53204
09:52:13|0.53204
09:52:15|0.53207
09:52:15|0.53207
09:52:16|0.53207
09:52:17|0.53207
09:52:18|0.53207
09:52:20|0.53207
09:52:21|0.53243
09:52:22|0.53247
09:52:23|0.53247
09:52:24|0.53256
09:52:24|0.53259
09:52:25|0.53259
09:52:26|0.53259
09:52:27|0.53267
09:52:29|0.53267
09:52:29|0.53267
09:52:31|0.53267
09:52:31|0.53267
09:52:33|0.53267
09:52:33|0.53267
09:52:35|0.53267
09:52:36|0.53267
09:52:37|0.53267
09:52:37|0.53267
09:52:39|0.53267
09:52:39|0.53267
09:52:40|0.53267
09:52:41|0.53255
09:52:43|0.53255
09:52:43|0.53255
09:52:45|0.53255
09:52:45|0.53255
09:52:46|0.53241
09:52:48|0.53241
09:52:50|0.53241
09:52:51|0.53241
09:52:52|0.53241
09:52:53|0.53241
09:52:54|0.53241
09:52:55|0.53241
09:52:56|0.53241
09:52:57|0.53241
09:52:58|0.53241
09:52:59|0.53241
09:53:01|0.53241
09:53:01|0.53241
09:53:02|0.53241
09:53:03|0.53241
09:53:04|0.53241
09:53:06|0.53241
09:53:06|0.53241
09:53:07|0.53241
09:53:09|0.53219
09:53:10|0.53249
09:53:10|0.53249
09:53:12|0.53249
09:53:12|0.53249
09:53:14|0.53249
09:53:14|0.53206
09:53:15|0.53206
09:53:17|0.53206
09:53:17|0.53206
09:53:19|0.53206
09:53:19|0.53206
09:53:21|0.53206
09:53:21|0.53206
09:53:23|0.53206
09:53:23|0.53206
09:53:25|0.53206
09:53:26|0.53206
09:53:26|0.53206
09:53:28|0.53206
09:53:28|0.53206
09:53:29|0.53216
09:53:31|0.53216
09:53:31|0.53216
09:53:33|0.53216
09:53:34|0.53216
09:53:34|0.53216
09:53:36|0.53216
09:53:36|0.53216
09:53:37|0.53216
09:53:38|0.53216
09:53:39|0.53223
09:53:40|0.53223
09:53:41|0.53223
09:53:42|0.53223
09:53:44|0.53234
09:53:44|0.53234
09:53:45|0.53245
09:53:46|0.53245
09:53:47|0.53245
09:53:49|0.53245
09:53:51|0.53245
09:53:51|0.53245
09:53:52|0.53245
09:53:53|0.53245
09:53:54|0.53267
09:53:55|0.53267
09:53:56|0.53267
09:53:57|0.53267
09:53:58|0.53267
09:53:59|0.53265
09:54:00|0.53265
09:54:02|0.53265
09:54:03|0.53265
09:54:04|0.53265
09:54:05|0.53265
09:54:05|0.53265
09:54:07|0.53265
09:54:08|0.53265
09:54:08|0.53265
09:54:10|0.53265
09:54:11|0.53265
09:54:11|0.53265
09:54:13|0.53265
09:54:14|0.53265
09:54:14|0.53265
09:54:16|0.53265
09:54:17|0.53265
09:54:18|0.53265
09:54:19|0.53275
09:54:20|0.53275
09:54:20|0.53272
09:54:22|0.53272
09:54:23|0.53272
09:54:23|0.53272
09:54:25|0.53272
09:54:25|0.53265
09:54:27|0.53265
09:54:27|0.53265
09:54:29|0.53265
09:54:30|0.53265
09:54:31|0.53272
09:54:31|0.53272
09:54:32|0.53272
09:54:33|0.53272
09:54:35|0.53272
09:54:36|0.53293
09:54:37|0.53293
09:54:38|0.53294
09:54:39|0.533
09:54:40|0.53294
09:54:41|0.53294
09:54:42|0.53294
09:54:43|0.53294
09:54:44|0.53294
09:54:45|0.53294
09:54:46|0.53294
09:54:46|0.53294
09:54:48|0.53294
09:54:49|0.53294
09:54:50|0.53289
09:54:52|0.53289
09:54:53|0.53289
09:54:54|0.53322
09:54:55|0.53322
09:54:57|0.53296
09:54:57|0.53308
09:54:58|0.53308
09:54:59|0.53306
09:55:00|0.53306
09:55:01|0.53306
09:55:02|0.53306
09:55:03|0.53306
09:55:05|0.53322
09:55:06|0.53322
09:55:07|0.53325
09:55:08|0.53325
09:55:09|0.53325
09:55:10|0.53325
09:55:11|0.53325
09:55:12|0.53325
09:55:13|0.53325
09:55:14|0.53325
09:55:15|0.53325
09:55:16|0.53326
09:55:17|0.53326
09:55:18|0.53326
09:55:19|0.53326
09:55:20|0.53326
09:55:21|0.53326
09:55:22|0.53326
09:55:23|0.53326
09:55:24|0.53327
09:55:25|0.53327
09:55:26|0.53327
09:55:27|0.53327
09:55:28|0.53327
09:55:29|0.53327
09:55:30|0.53327
09:55:31|0.53327
09:55:32|0.53327
09:55:33|0.53327
09:55:34|0.53329
09:55:35|0.53329
09:55:36|0.53322
09:55:37|0.53322
09:55:38|0.53322
09:55:39|0.53322
09:55:40|0.53322
09:55:41|0.5333
09:55:42|0.53327
09:55:43|0.53327
09:55:44|0.53327
09:55:45|0.53327
09:55:46|0.53327
09:55:47|0.53327
09:55:48|0.53327
09:55:49|0.53327
09:55:50|0.53327
09:55:52|0.53327
09:55:53|0.53327
09:55:54|0.53327
09:55:55|0.53327
09:55:56|0.53327
09:55:57|0.53327
09:55:58|0.53327
09:55:59|0.5332
09:56:00|0.5332
09:56:02|0.5332
09:56:02|0.5332
09:56:04|0.5332
09:56:04|0.5333
09:56:05|0.5333
09:56:06|0.5333
09:56:07|0.5333
09:56:08|0.5333
09:56:09|0.5336
09:56:10|0.53361
09:56:11|0.53361
09:56:13|0.53358
09:56:14|0.53359
09:56:15|0.53359
09:56:16|0.53359
09:56:16|0.53365
09:56:17|0.53365
09:56:19|0.53365
09:56:20|0.53365
09:56:21|0.53365
09:56:22|0.53365
09:56:23|0.53365
09:56:24|0.53365
09:56:24|0.53364
09:56:25|0.53365
09:56:27|0.53365
09:56:27|0.53365
09:56:28|0.5337
09:56:29|0.53377
09:56:31|0.53376
09:56:31|0.53376
09:56:32|0.53376
09:56:33|0.53376
09:56:34|0.53376
09:56:36|0.53346
09:56:36|0.53346
09:56:38|0.53366
09:56:38|0.53366
09:56:40|0.53366
09:56:41|0.5335
09:56:42|0.5335
09:56:43|0.5335
09:56:44|0.5335
09:56:45|0.5335
09:56:46|0.53338
09:56:46|0.53338
09:56:48|0.53338
09:56:49|0.53338
09:56:50|0.53353
09:56:51|0.53353
09:56:52|0.53353
09:56:53|0.5335
09:56:54|0.5335
09:56:55|0.5335
09:56:57|0.53373
09:56:57|0.53373
09:56:58|0.53373
09:57:00|0.53373
09:57:01|0.53367
09:57:01|0.53357
09:57:03|0.53357
09:57:03|0.53357
09:57:05|0.53364
09:57:06|0.53365
09:57:07|0.53367
09:57:08|0.53367
09:57:09|0.53367
09:57:10|0.53367
09:57:11|0.5335
09:57:13|0.5335
09:57:13|0.53351
09:57:14|0.53369
09:57:15|0.53369
09:57:16|0.53368
09:57:17|0.53368
09:57:18|0.53368
09:57:19|0.53368
09:57:20|0.53357
09:57:21|0.5335
09:57:22|0.5335
09:57:23|0.533
09:57:25|0.533
09:57:25|0.533
09:57:26|0.533
09:57:27|0.533
09:57:28|0.53313
09:57:29|0.53313
09:57:30|0.53313
09:57:31|0.53313
09:57:32|0.53313
09:57:33|0.53313
09:57:34|0.53322
09:57:36|0.53313
09:57:36|0.53313
09:57:37|0.53313
09:57:38|0.53313
09:57:39|0.53313
09:57:44|0.53302
09:57:45|0.53309
09:57:45|0.53309
09:57:46|0.53309
09:57:48|0.53309
09:57:48|0.53309
09:57:49|0.53312
09:57:50|0.53312
09:57:51|0.53312
09:57:53|0.53313
09:57:54|0.53313
09:57:55|0.5333
09:57:56|0.5333
09:57:57|0.53311
09:57:59|0.53308
09:58:00|0.53308
09:58:01|0.53308
09:58:01|0.53308
09:58:03|0.53308
09:58:04|0.53308
09:58:05|0.53308
09:58:06|0.53308
09:58:07|0.53308
09:58:09|0.53308
09:58:10|0.53308
09:58:11|0.53308
09:58:12|0.53303
09:58:13|0.53303
09:58:13|0.53303
09:58:14|0.53303
09:58:15|0.53303
09:58:16|0.53303
09:58:17|0.53303
09:58:19|0.53303
09:58:19|0.53303
09:58:20|0.53303
09:58:21|0.53303
09:58:23|0.53303
09:58:23|0.53303
09:58:24|0.53303
09:58:26|0.53309
09:58:27|0.53309
09:58:28|0.53316
09:58:29|0.5333
09:58:30|0.5333
09:58:31|0.53334
09:58:32|0.53334
09:58:32|0.53334
09:58:34|0.53334
09:58:35|0.53334
09:58:36|0.53331
09:58:36|0.53331
09:58:38|0.53331
09:58:38|0.53331
09:58:40|0.53325
09:58:40|0.53334
09:58:42|0.53334
09:58:43|0.53326
09:58:44|0.53326
09:58:45|0.53326
09:58:46|0.53326
09:58:47|0.53326
09:58:48|0.53326
09:58:49|0.53326
09:58:50|0.53326
09:58:51|0.53326
09:58:52|0.53326
09:58:53|0.53326
09:58:54|0.53326
09:58:56|0.5331
09:58:56|0.5331
09:58:57|0.5331
09:58:58|0.5331
09:58:59|0.5331
09:59:00|0.53313
09:59:02|0.53312
09:59:03|0.53312
09:59:04|0.53312
09:59:05|0.53312
09:59:06|0.53312
09:59:06|0.53312
09:59:07|0.53312
09:59:08|0.53312
09:59:09|0.53321
09:59:10|0.53312
09:59:11|0.53309
09:59:12|0.53309
09:59:14|0.53309
09:59:14|0.53309
09:59:15|0.53309
09:59:16|0.53309
09:59:18|0.53309
09:59:18|0.53309
09:59:19|0.53309
09:59:20|0.53303
09:59:22|0.53303
09:59:22|0.533
09:59:23|0.5329
09:59:25|0.5325
09:59:26|0.5325
09:59:26|0.5325
09:59:28|0.5325
09:59:29|0.53251
09:59:30|0.53251
09:59:31|0.53252
09:59:32|0.53252
09:59:32|0.53252
09:59:34|0.53237
09:59:34|0.53237
09:59:36|0.53237
09:59:36|0.53237
09:59:38|0.53237
09:59:39|0.53247
09:59:40|0.5325
09:59:40|0.5325
09:59:42|0.5325
09:59:43|0.5325
09:59:43|0.5325
09:59:44|0.5325
09:59:46|0.53254
09:59:46|0.53254
09:59:47|0.53254
09:59:48|0.53254
09:59:49|0.53254
09:59:51|0.53254
09:59:51|0.53254
09:59:52|0.53268
09:59:53|0.5322
09:59:55|0.5322
09:59:56|0.5322
09:59:57|0.5322
09:59:59|0.5322
10:00:00|0.5322
10:00:02|0.5322
10:00:02|0.5322
10:00:04|0.5322
10:00:04|0.53201
10:00:06|0.53201
10:00:06|0.53201
10:00:07|0.53201
10:00:09|0.53201
10:00:09|0.53189
10:00:10|0.53189
10:00:12|0.53176
10:00:13|0.53176
10:00:14|0.53186
10:00:14|0.5318
10:00:15|0.5318
10:00:17|0.5318
10:00:17|0.5318
10:00:18|0.5318
10:00:19|0.5318
10:00:20|0.53179
10:00:22|0.53179
10:00:22|0.53179
10:00:23|0.53181
10:00:25|0.53188
10:00:25|0.53188
10:00:27|0.53188
10:00:27|0.53188
10:00:29|0.53188
10:00:29|0.53188
10:00:31|0.53188
10:00:31|0.53188
10:00:32|0.53188
10:00:33|0.53188
10:00:34|0.53188
10:00:35|0.53188
10:00:36|0.53195
10:00:38|0.53195
10:00:38|0.53195
10:00:39|0.53195
10:00:40|0.53195
10:00:41|0.53195
10:00:42|0.53195
10:00:43|0.53189
10:00:44|0.53189
10:00:46|0.53189
10:00:46|0.53192
10:00:47|0.53192
10:00:49|0.53192
10:00:49|0.53192
10:00:50|0.53192
10:00:51|0.53192
10:00:52|0.53195
10:00:53|0.53195
10:00:55|0.53195
10:00:56|0.53195
10:00:57|0.53195
10:00:58|0.53249
10:01:00|0.53249
10:01:01|0.53249
10:01:01|0.53249
10:01:03|0.53249
10:01:03|0.53252
10:01:04|0.53277
10:01:05|0.53277
10:01:06|0.53277
10:01:08|0.53277
10:01:09|0.53277
10:01:09|0.53278
10:01:11|0.53239
10:01:11|0.53239
10:01:12|0.53239
10:01:13|0.53239
10:01:15|0.53193
10:01:16|0.53193
10:01:16|0.53193
10:01:18|0.53205
10:01:19|0.53205
10:01:20|0.53176
10:01:21|0.53176
10:01:22|0.53176
10:01:23|0.53185
10:01:24|0.53185
10:01:25|0.53185
10:01:26|0.53185
10:01:27|0.53185
10:01:27|0.53185
10:01:29|0.53169
10:01:30|0.53165
10:01:30|0.53154
10:01:32|0.53142
10:01:33|0.53142
10:01:34|0.53142
10:01:35|0.53138
10:01:36|0.53138
10:01:37|0.53172
10:01:38|0.53191
10:01:39|0.53191
10:01:40|0.5318
10:01:41|0.5318
10:01:42|0.53192
10:01:43|0.53209
10:01:44|0.53228
10:01:45|0.53228
10:01:46|0.53228
10:01:47|0.53228
10:01:48|0.53238
10:01:49|0.53238
10:01:50|0.53238
10:01:51|0.53238
10:01:52|0.53277
10:01:53|0.53277
10:01:54|0.53277
10:01:55|0.53277
10:01:56|0.53288
10:01:58|0.53288
10:01:59|0.53288
10:02:00|0.53288
10:02:01|0.53289
10:02:03|0.53289
10:02:03|0.53298
10:02:04|0.53298
10:02:05|0.53298
10:02:06|0.53298
10:02:07|0.53309
10:02:09|0.53314
10:02:10|0.53314
10:02:11|0.53314
10:02:11|0.53314
10:02:13|0.53314
10:02:13|0.53314
10:02:14|0.53283
10:02:16|0.53283
10:02:17|0.53283
10:02:17|0.53283
10:02:18|0.53283
10:02:20|0.53283
10:02:20|0.53283
10:02:22|0.53283
10:02:23|0.53283
10:02:24|0.53283
10:02:24|0.53283
10:02:26|0.53283
10:02:26|0.53291
10:02:27|0.53291
10:02:28|0.53291
10:02:30|0.53307
10:02:31|0.53307
10:02:31|0.53307
10:02:32|0.53307
10:02:33|0.53316
10:02:34|0.53316
10:02:36|0.53316
10:02:37|0.53316
10:02:37|0.53316
10:02:38|0.53316
10:02:39|0.53316
10:02:41|0.53333
10:02:41|0.53333
10:02:43|0.53333
10:02:44|0.53333
10:02:44|0.53333
10:02:45|0.53333
10:02:46|0.53333
10:02:47|0.53333
10:02:48|0.5334
10:02:49|0.5334
10:02:50|0.53345
10:02:51|0.53359
10:02:52|0.53359
10:02:53|0.53359
10:02:54|0.5338
10:02:55|0.5338
10:02:56|0.5338
10:02:58|0.53382
10:02:59|0.5337
10:03:01|0.53349
10:03:02|0.53367
10:03:03|0.53367
10:03:04|0.53367
10:03:05|0.53367
10:03:06|0.53367
10:03:07|0.53367
10:03:08|0.53359
10:03:09|0.53359
10:03:10|0.53359
10:03:11|0.53359
10:03:12|0.53359
10:03:13|0.53359
10:03:14|0.53359
10:03:14|0.53359
10:03:16|0.53342
10:03:17|0.53343
10:03:18|0.53343
10:03:19|0.53343
10:03:20|0.53358
10:03:20|0.53358
10:03:22|0.53358
10:03:23|0.53357
10:03:24|0.53388
10:03:24|0.53388
10:03:26|0.534
10:03:27|0.53438
10:03:28|0.53436
10:03:29|0.53435
10:03:30|0.53426
10:03:31|0.53427
10:03:32|0.53427
10:03:33|0.53427
10:03:34|0.53427
10:03:35|0.53417
10:03:36|0.53435
10:03:37|0.53435
10:03:39|0.53435
10:03:39|0.53435
10:03:40|0.53435
10:03:41|0.53435
10:03:42|0.53435
10:03:43|0.53435
10:03:44|0.53435
10:03:45|0.53435
10:03:46|0.53424
10:03:47|0.53424
10:03:48|0.53424
10:03:50|0.53424
10:03:50|0.53424
10:03:51|0.53435
10:03:52|0.53433
10:03:53|0.53433
10:03:54|0.53433
10:03:55|0.53435
10:03:56|0.53435
10:03:57|0.53435
10:03:59|0.53435
10:04:00|0.53435
10:04:01|0.53424
10:04:02|0.53424
10:04:02|0.53432
10:04:04|0.53432
10:04:05|0.53432
10:04:06|0.53432
10:04:07|0.53433
10:04:08|0.53424
10:04:09|0.53424
10:04:10|0.53424
10:04:11|0.53424
10:04:12|0.53424
10:04:13|0.53392
10:04:14|0.53432
10:04:15|0.53432
10:04:16|0.53432
10:04:17|0.53432
10:04:18|0.53433
10:04:19|0.53433
10:04:20|0.53433
10:04:21|0.53433
10:04:22|0.53433
10:04:22|0.53433
10:04:24|0.53434
10:04:25|0.53434
10:04:26|0.53434
10:04:27|0.53434
10:04:28|0.53434
10:04:29|0.53434
10:04:30|0.53399
10:04:31|0.5342
10:04:32|0.5342
10:04:33|0.5342
10:04:34|0.5342
10:04:35|0.5342
10:04:36|0.534
10:04:37|0.534
10:04:38|0.534
10:04:39|0.534
10:04:40|0.534
10:04:41|0.53415
10:04:42|0.53415
10:04:43|0.53415
10:04:44|0.53415
10:04:45|0.53415
10:04:46|0.53417
10:04:47|0.53434
10:04:48|0.53434
10:04:49|0.53434
10:04:50|0.53434
10:04:51|0.53434
10:04:52|0.53434
10:04:53|0.53434
10:04:54|0.53434
10:04:55|0.53434
10:04:56|0.53434
10:04:57|0.53435
10:04:58|0.53435
10:04:59|0.53435
10:05:01|0.53435
10:05:02|0.53434
10:05:03|0.53434
10:05:04|0.53434
10:05:05|0.5342
10:05:06|0.53426
10:05:07|0.53426
10:05:08|0.53426
10:05:09|0.53426
10:05:10|0.53426
10:05:11|0.53453
10:05:12|0.53453
10:05:13|0.53453
10:05:14|0.53451
10:05:15|0.53442
10:05:16|0.53442
10:05:17|0.53432
10:05:18|0.53427
10:05:19|0.53427
10:05:19|0.53437
10:05:21|0.53429
10:05:22|0.53429
10:05:23|0.53429
10:05:23|0.53438
10:05:25|0.53427
10:05:26|0.53424
10:05:27|0.53424
10:05:28|0.53407
10:05:29|0.53407
10:05:30|0.53407
10:05:31|0.53407
10:05:32|0.53407
10:05:33|0.53415
10:05:34|0.53415
10:05:35|0.53427
10:05:35|0.53427
10:05:37|0.53411
10:05:38|0.53407
10:05:39|0.53407
10:05:40|0.53407
10:05:41|0.53407
10:05:42|0.53407
10:05:43|0.53436
10:05:44|0.53436
10:05:45|0.53424
10:05:46|0.53424
10:05:47|0.53424
10:05:48|0.53424
10:05:49|0.53424
10:05:50|0.53427
10:05:51|0.53427
10:05:52|0.53427
10:05:53|0.53427
10:05:54|0.53427
10:05:55|0.53427
10:05:56|0.53424
10:05:57|0.53424
10:05:58|0.53424
10:05:59|0.53424
10:06:00|0.53424
10:06:02|0.53427
10:06:02|0.53457
10:06:03|0.53467
10:06:05|0.53466
10:06:06|0.53466
10:06:07|0.53466
10:06:08|0.53467
10:06:09|0.53467
10:06:10|0.53467
10:06:11|0.53467
10:06:12|0.53467
10:06:13|0.53427
10:06:14|0.5343
10:06:15|0.5343
10:06:16|0.53408
10:06:17|0.53407
10:06:18|0.53407
10:06:19|0.53407
10:06:20|0.53401
10:06:21|0.53402
10:06:22|0.53402
10:06:23|0.53402
10:06:24|0.53437
10:06:25|0.53437
10:06:26|0.53437
10:06:27|0.53437
10:06:28|0.53437
10:06:29|0.53437
10:06:30|0.53437
10:06:31|0.53437
10:06:32|0.53437
10:06:33|0.53437
10:06:34|0.53446
10:06:35|0.53446
10:06:36|0.53446
10:06:37|0.53446
10:06:38|0.53446
10:06:39|0.53446
10:06:40|0.53446
10:06:41|0.53454
10:06:42|0.53454
10:06:43|0.53454
10:06:44|0.53454
10:06:46|0.53454
10:06:46|0.53454
10:06:47|0.53445
10:06:48|0.5345
10:06:49|0.53437
10:06:50|0.53437
10:06:51|0.53437
10:06:52|0.53437
10:06:53|0.53454
10:06:54|0.53441
10:06:55|0.53441
10:06:56|0.53441
10:06:57|0.53441
10:06:58|0.53441
10:06:59|0.53463
10:07:00|0.53463
10:07:02|0.53463
10:07:03|0.53463
10:07:04|0.53488
10:07:06|0.53488
10:07:06|0.53488
10:07:07|0.53496
10:07:09|0.53496
10:07:09|0.53496
10:07:10|0.53496
10:07:11|0.53465
10:07:12|0.53465
10:07:13|0.53466
10:07:14|0.53451
10:07:15|0.53451
10:07:16|0.53451
10:07:17|0.53451
10:07:19|0.53437
10:07:20|0.53434
10:07:21|0.53431
10:07:21|0.53399
10:07:22|0.53393
10:07:23|0.53393
10:07:24|0.53393
10:07:26|0.53393
10:07:27|0.53393
10:07:27|0.53393
10:07:28|0.53393
10:07:30|0.53393
10:07:31|0.53393
10:07:32|0.53393
10:07:33|0.53393
10:07:34|0.53393
10:07:34|0.53352
10:07:36|0.53352
10:07:37|0.53352
10:07:38|0.53361
10:07:39|0.53361
10:07:40|0.53361
10:07:40|0.53361
10:07:42|0.53361
10:07:43|0.53372
10:07:44|0.53392
10:07:45|0.53418
10:07:46|0.53418
10:07:47|0.53418
10:07:47|0.53418
10:07:49|0.53412
10:07:49|0.53412
10:07:50|0.53412
10:07:52|0.53412
10:07:53|0.5342
10:07:53|0.53417
10:07:54|0.53417
10:07:56|0.53417
10:07:57|0.5342
10:07:57|0.5342
10:07:58|0.5342
10:08:00|0.5342
10:08:01|0.5342
10:08:02|0.53429
10:08:04|0.5342
10:08:05|0.5342
10:08:06|0.5342
10:08:07|0.53415
10:08:08|0.53399
10:08:09|0.53399
10:08:10|0.53399
10:08:10|0.53399
10:08:12|0.53392
10:08:12|0.53392
10:08:14|0.53396
10:08:14|0.53396
10:08:16|0.53372
10:08:17|0.53372
10:08:17|0.53372
10:08:19|0.53372
10:08:20|0.53365
10:08:20|0.53365
10:08:21|0.53384
10:08:23|0.5337
10:08:23|0.53378
10:08:24|0.53378
10:08:26|0.53378
10:08:27|0.53378
10:08:27|0.53378
10:08:29|0.53378
10:08:30|0.53378
10:08:31|0.53378
10:08:32|0.53378
10:08:33|0.53378
10:08:34|0.53384
10:08:34|0.53384
10:08:36|0.53384
10:08:37|0.53384
10:08:38|0.53384
10:08:39|0.53384
10:08:39|0.53384
10:08:41|0.53384
10:08:42|0.53384
10:08:42|0.53384
10:08:44|0.53384
10:08:45|0.53402
10:08:46|0.53413
10:08:47|0.53413
10:08:48|0.53413
10:08:49|0.53413
10:08:50|0.53413
10:08:51|0.53413
10:08:52|0.53413
10:08:54|0.53413
10:08:54|0.53413
10:08:55|0.5342
10:08:56|0.53445
10:08:57|0.53429
10:08:58|0.53429
10:08:59|0.53429
10:09:00|0.5342
10:09:02|0.53396
10:09:02|0.53403
10:09:04|0.53403
10:09:05|0.53403
10:09:06|0.53403
10:09:07|0.53403
10:09:08|0.53403
10:09:09|0.53403
10:09:09|0.53403
10:09:10|0.53403
10:09:12|0.53403
10:09:13|0.53403
10:09:13|0.53403
10:09:15|0.53434
10:09:16|0.53434
10:09:17|0.53434
10:09:18|0.53434
10:09:19|0.53434
10:09:20|0.53434
10:09:21|0.53472
10:09:22|0.53471
10:09:23|0.53471
10:09:24|0.53471
10:09:25|0.53471
10:09:26|0.53471
10:09:27|0.53471
10:09:29|0.53471
10:09:29|0.53473
10:09:30|0.53473
10:09:31|0.53482
10:09:32|0.53482
10:09:34|0.53482
10:09:35|0.53479
10:09:36|0.53479
10:09:37|0.53479
10:09:38|0.53479
10:09:39|0.53479
10:09:40|0.53479
10:09:41|0.53473
10:09:42|0.53478
10:09:43|0.53478
10:09:43|0.53478
10:09:45|0.53478
10:09:45|0.53456
10:09:47|0.53482
10:09:48|0.53496
10:09:49|0.53494
10:09:50|0.53494
10:09:51|0.53499
10:09:51|0.53499
10:09:53|0.53495
10:09:54|0.53495
10:09:55|0.53495
10:09:56|0.53495
10:09:57|0.53495
10:09:58|0.53495
10:09:59|0.53495
10:10:00|0.53495
10:10:01|0.53495
10:10:02|0.53495
10:10:02|0.53495
10:10:04|0.535
10:10:05|0.53519
10:10:06|0.53516
10:10:07|0.53516
10:10:09|0.53516
10:10:09|0.53516
10:10:11|0.53537
10:10:12|0.53503
10:10:13|0.53503
10:10:14|0.53503
10:10:15|0.53503
10:10:16|0.53503
10:10:16|0.53503
10:10:18|0.53503
10:10:19|0.53503
10:10:20|0.53505
10:10:20|0.53505
10:10:22|0.53505
10:10:23|0.53505
10:10:24|0.53505
10:10:24|0.53505
10:10:26|0.53492
10:10:27|0.53476
10:10:28|0.5349
10:10:28|0.5349
10:10:30|0.5349
10:10:31|0.5349
10:10:32|0.5349
10:10:33|0.53506
10:10:34|0.53526
10:10:35|0.53526
10:10:36|0.53526
10:10:37|0.53527
10:10:37|0.53527
10:10:39|0.53527
10:10:40|0.53527
10:10:41|0.53538
10:10:42|0.53543
10:10:43|0.53543
10:10:44|0.53543
10:10:45|0.53543
10:10:46|0.53543
10:10:47|0.53543
10:10:48|0.53543
10:10:48|0.53543
10:10:50|0.53544
10:10:51|0.53553
10:10:51|0.53553
10:10:53|0.53553
10:10:54|0.53553
10:10:54|0.53564
10:10:56|0.53581
10:10:57|0.53581
10:10:58|0.53561
10:10:59|0.53579
10:11:00|0.53581
10:11:00|0.53581
10:11:02|0.53554
10:11:03|0.53554
10:11:04|0.53554
10:11:05|0.53537
10:11:07|0.53522
10:11:08|0.53515
10:11:09|0.53515
10:11:10|0.53515
10:11:11|0.53525
10:11:12|0.53525
10:11:14|0.53525
10:11:14|0.53525
10:11:15|0.53525
10:11:16|0.53535
10:11:18|0.53535
10:11:18|0.53535
10:11:19|0.53535
10:11:20|0.53535
10:11:21|0.53535
10:11:22|0.53535
10:11:23|0.53535
10:11:24|0.53535
10:11:25|0.53535
10:11:26|0.53535
10:11:27|0.53535
10:11:28|0.53535
10:11:29|0.53535
10:11:30|0.53535
10:11:31|0.53535
10:11:32|0.53535
10:11:33|0.53531
10:11:34|0.53531
10:11:35|0.53538
10:11:36|0.53511
10:11:38|0.53511
10:11:38|0.53504
10:11:40|0.53504
10:11:41|0.53515
10:11:41|0.53515
10:11:43|0.53515
10:11:43|0.53515
10:11:45|0.53515
10:11:45|0.53516
10:11:47|0.53516
10:11:47|0.53516
10:11:48|0.53516
10:11:49|0.53516
10:11:50|0.5355
10:11:51|0.53551
10:11:53|0.53551
10:11:53|0.53551
10:11:54|0.53551
10:11:55|0.53558
10:11:56|0.5358
10:11:57|0.5358
10:11:58|0.53568
10:12:00|0.53568
10:12:00|0.53568
10:12:01|0.53568
10:12:02|0.53568
10:12:04|0.53568
10:12:04|0.53581
10:12:05|0.53581
10:12:07|0.53581
10:12:08|0.53581
10:12:09|0.53571
10:12:11|0.53581
10:12:11|0.53584
10:12:12|0.53583
10:12:13|0.53583
10:12:14|0.53583
10:12:15|0.53606
10:12:16|0.5363
10:12:17|0.5363
10:12:18|0.5363
10:12:19|0.5363
10:12:20|0.53616
10:12:21|0.53616
10:12:22|0.53623
10:12:23|0.53623
10:12:24|0.53623
10:12:25|0.53623
10:12:26|0.53623
10:12:27|0.53623
10:12:28|0.53623
10:12:29|0.53612
10:12:30|0.53608
10:12:32|0.53613
10:12:32|0.53613
10:12:33|0.53613
10:12:34|0.53613
10:12:35|0.53613
10:12:36|0.53613
10:12:37|0.53613
10:12:38|0.5362
10:12:39|0.5362
10:12:40|0.5362
10:12:41|0.5362
10:12:42|0.53588
10:12:43|0.5359
10:12:44|0.536
10:12:45|0.536
10:12:46|0.5362
10:12:47|0.5362
10:12:48|0.5362
10:12:50|0.5362
10:12:51|0.5362
10:12:52|0.5362
10:12:52|0.5362
10:12:54|0.5363
10:12:54|0.53634
10:12:56|0.53634
10:12:57|0.53649
10:12:57|0.53649
10:12:58|0.53649
10:13:00|0.53649
10:13:00|0.53649
10:13:01|0.53649
10:13:02|0.53649
10:13:03|0.53649
10:13:05|0.53601
10:13:05|0.5362
10:13:07|0.5362
10:13:08|0.53619
10:13:09|0.53621
10:13:10|0.53626
10:13:12|0.53626
10:13:12|0.5366
10:13:14|0.5366
10:13:14|0.5366
10:13:16|0.5366
10:13:17|0.53681
10:13:18|0.53683
10:13:18|0.53683
10:13:20|0.53693
10:13:21|0.537
10:13:21|0.53716
10:13:23|0.53716
10:13:24|0.53716
10:13:25|0.53684
10:13:26|0.53684
10:13:27|0.53668
10:13:27|0.53668
10:13:28|0.53653
10:13:30|0.53653
10:13:31|0.53655
10:13:32|0.53634
10:13:33|0.53634
10:13:33|0.53633
10:13:34|0.53633
10:13:35|0.53633
10:13:36|0.53638
10:13:37|0.53646
10:13:39|0.53636
10:13:39|0.53637
10:13:40|0.53637
10:13:41|0.53634
10:13:42|0.53634
10:13:43|0.53634
10:13:45|0.53634
10:13:45|0.53607
10:13:47|0.53595
10:13:47|0.53597
10:13:48|0.53603
10:13:49|0.53603
10:13:50|0.53603
10:13:52|0.53603
10:13:53|0.53603
10:13:54|0.53603
10:13:55|0.53603
10:13:56|0.53603
10:13:57|0.53595
10:13:58|0.53611
10:13:58|0.53611
10:13:59|0.53611
10:14:01|0.53595
10:14:02|0.53595
10:14:02|0.53603
10:14:04|0.53603
10:14:04|0.53618
10:14:06|0.53618
10:14:07|0.53618
10:14:08|0.53618
10:14:09|0.53618
10:14:10|0.53618
10:14:12|0.53626
10:14:13|0.53626
10:14:14|0.53636
10:14:15|0.53653
10:14:16|0.53684
10:14:16|0.53684
10:14:18|0.53687
10:14:19|0.53687
10:14:20|0.53687
10:14:21|0.53679
10:14:22|0.53678
10:14:23|0.53678
10:14:24|0.53677
10:14:25|0.53669
10:14:26|0.53669
10:14:27|0.53669
10:14:28|0.53669
10:14:29|0.53662
10:14:30|0.53656
10:14:31|0.53656
10:14:32|0.53656
10:14:33|0.53656
10:14:34|0.53655
10:14:35|0.53656
10:14:36|0.53656
10:14:37|0.53669
10:14:38|0.53669
10:14:39|0.53669
10:14:40|0.53669
10:14:41|0.5366
10:14:42|0.5366
10:14:43|0.5366
10:14:44|0.5366
10:14:45|0.5366
10:14:46|0.5366
10:14:47|0.5366
10:14:48|0.53658
10:14:49|0.53658
10:14:50|0.53658
10:14:52|0.53658
10:14:52|0.53658
10:14:53|0.53657
10:14:54|0.53657
10:14:55|0.53657
10:14:56|0.53657
10:14:57|0.53657
10:14:58|0.53658
10:14:59|0.53658
10:15:00|0.53658
10:15:01|0.53658
10:15:03|0.53658
10:15:03|0.53656
10:15:04|0.53656
10:15:05|0.53656
10:15:06|0.53634
10:15:07|0.53634
10:15:08|0.53634
10:15:09|0.53632
10:15:11|0.53632
10:15:12|0.53632
10:15:13|0.53632
10:15:14|0.53632
10:15:16|0.53632
10:15:16|0.53632
10:15:17|0.5363
10:15:19|0.53632
10:15:20|0.53632
10:15:20|0.53632
10:15:21|0.53621
10:15:22|0.536
10:15:24|0.536
10:15:24|0.536
10:15:26|0.53608
10:15:27|0.53608
10:15:28|0.53608
10:15:29|0.53608
10:15:30|0.53604
10:15:30|0.53582
10:15:32|0.53582
10:15:32|0.53582
10:15:35|0.53582
10:15:35|0.53582
10:15:36|0.53577
10:15:37|0.53577
10:15:38|0.53577
10:15:39|0.53566
10:15:40|0.53555
10:15:41|0.5355
10:15:42|0.53541
10:15:43|0.53541
10:15:44|0.5355
10:15:45|0.53544
10:15:46|0.53544
10:15:47|0.53544
10:15:48|0.53531
10:15:49|0.53531
10:15:51|0.53531
10:15:51|0.53531
10:15:52|0.53531
10:15:53|0.53541
10:15:54|0.53541
10:15:55|0.53541
10:15:56|0.53543
10:15:57|0.53543
10:15:58|0.53543
10:15:59|0.53543
10:16:00|0.53543
10:16:01|0.53543
10:16:02|0.53543
10:16:03|0.53543
10:16:04|0.53542
10:16:05|0.53542
10:16:06|0.53542
10:16:07|0.53542
10:16:08|0.53542
10:16:09|0.53541
10:16:11|0.53541
10:16:12|0.53541
10:16:13|0.53543
10:16:14|0.53548
10:16:15|0.53548
10:16:16|0.53548
10:16:18|0.53548
10:16:18|0.5356
10:16:19|0.5356
10:16:20|0.5356
10:16:21|0.5356
10:16:22|0.5356
10:16:23|0.5356
10:16:24|0.5356
10:16:25|0.5356
10:16:27|0.5356
10:16:27|0.53562
10:16:29|0.53562
10:16:30|0.53562
10:16:31|0.53562
10:16:32|0.53556
10:16:32|0.53569
10:16:34|0.53569
10:16:34|0.53589
10:16:35|0.53588
10:16:37|0.53588
10:16:38|0.53588
10:16:39|0.53588
10:16:39|0.53586
10:16:40|0.53582
10:16:41|0.53582
10:16:42|0.53582
10:16:43|0.53582
10:16:45|0.53582
10:16:46|0.53572
10:16:46|0.53572
10:16:48|0.53573
10:16:49|0.53576
10:16:50|0.53576
10:16:51|0.53568
10:16:52|0.53568
10:16:52|0.53568
10:16:53|0.53568
10:16:55|0.53544
10:16:56|0.53543
10:16:56|0.53543
10:16:58|0.53543
10:16:59|0.53513
10:17:00|0.53513
10:17:01|0.53513
10:17:02|0.53513
10:17:03|0.53513
10:17:04|0.53513
10:17:05|0.535
10:17:05|0.535
10:17:07|0.53496
10:17:08|0.53496
10:17:09|0.53496
10:17:10|0.53496
10:17:10|0.53496
10:17:12|0.53476
10:17:14|0.53476
10:17:15|0.53471
10:17:15|0.53471
10:17:17|0.53468
10:17:18|0.53468
10:17:19|0.53468
10:17:20|0.53468
10:17:21|0.53459
10:17:22|0.53459
10:17:23|0.53459
10:17:24|0.53452
10:17:25|0.53462
10:17:26|0.53461
10:17:27|0.53461
10:17:28|0.53461
10:17:29|0.53448
10:17:30|0.53448
10:17:31|0.53448
10:17:32|0.53448
10:17:33|0.53448
10:17:34|0.53448
10:17:35|0.53448
10:17:35|0.53448
10:17:37|0.53441
10:17:37|0.53456
10:17:39|0.5346
10:17:40|0.5346
10:17:41|0.5346
10:17:42|0.5346
10:17:43|0.53459
10:17:44|0.53459
10:17:46|0.53458
10:17:46|0.53458
10:17:47|0.53458
10:17:48|0.53458
10:17:49|0.53459
10:17:50|0.53459
10:17:51|0.5346
10:17:52|0.5346
10:17:53|0.5346
10:17:54|0.5346
10:17:55|0.5346
10:17:56|0.5346
10:17:57|0.5346
10:17:58|0.5346
10:17:59|0.5346
10:18:00|0.5346
10:18:01|0.5346
10:18:02|0.53453
10:18:03|0.53453
10:18:04|0.53453
10:18:05|0.53453
10:18:06|0.53453
10:18:07|0.53522
10:18:08|0.53504
10:18:10|0.53504
10:18:10|0.53504
10:18:11|0.53504
10:18:13|0.53504
10:18:14|0.53504
10:18:16|0.53504
10:18:16|0.53504
10:18:17|0.53512
10:18:18|0.53512
10:18:20|0.53505
10:18:20|0.53496
10:18:21|0.53496
10:18:22|0.53496
10:18:23|0.53496
10:18:25|0.53496
10:18:26|0.53486
10:18:26|0.53486
10:18:28|0.53486
10:18:28|0.53486
10:18:30|0.53486
10:18:31|0.53486
10:18:32|0.53486
10:18:33|0.53486
10:18:34|0.53486
10:18:35|0.53486
10:18:36|0.53486
10:18:37|0.53486
10:18:37|0.53485
10:18:39|0.53485
10:18:40|0.53486
10:18:41|0.53486
10:18:42|0.53465
10:18:43|0.53465
10:18:44|0.53465
10:18:45|0.53451
10:18:46|0.53454
10:18:47|0.53454
10:18:48|0.53454
10:18:49|0.53454
10:18:50|0.53454
10:18:51|0.53441
10:18:52|0.53441
10:18:53|0.53454
10:18:54|0.53455
10:18:55|0.53455
10:18:56|0.53455
10:18:57|0.53455
10:18:58|0.53455
10:18:59|0.53459
10:19:00|0.53459
10:19:01|0.53459
10:19:02|0.53482
10:19:03|0.53482
10:19:04|0.53482
10:19:05|0.53482
10:19:06|0.53482
10:19:07|0.53482
10:19:08|0.53482
10:19:09|0.53482
10:19:10|0.53482
10:19:11|0.53491
10:19:12|0.53491
10:19:13|0.53491
10:19:14|0.53491
10:19:15|0.53491
10:19:16|0.53491
10:19:17|0.53491
10:19:18|0.53491
10:19:20|0.53486
10:19:20|0.53486
10:19:21|0.53482
10:19:22|0.53482
10:19:23|0.53482
10:19:24|0.53482
10:19:26|0.53482
10:19:27|0.53482
10:19:27|0.53418
10:19:29|0.53418
10:19:29|0.53429
10:19:31|0.53432
10:19:32|0.53432
10:19:32|0.53432
10:19:34|0.53432
10:19:35|0.53432
10:19:35|0.53432
10:19:36|0.53432
10:19:38|0.53432
10:19:39|0.53432
10:19:40|0.53409
10:19:41|0.53409
10:19:42|0.53447
10:19:42|0.53447
10:19:44|0.53447
10:19:45|0.53453
10:19:46|0.53453
10:19:47|0.53453
10:19:48|0.53453
10:19:48|0.53453
10:19:50|0.53464
10:19:50|0.53464
10:19:52|0.53454
10:19:52|0.53454
10:19:54|0.53454
10:19:55|0.53454
10:19:56|0.53452
10:19:57|0.53452
10:19:58|0.53452
10:19:59|0.53408
10:20:00|0.53408
10:20:01|0.53408
10:20:01|0.53408
10:20:02|0.53408
10:20:03|0.53413
10:20:05|0.53413
10:20:05|0.53413
10:20:07|0.53413
10:20:08|0.53426
10:20:09|0.53426
10:20:10|0.53426
10:20:10|0.53426
10:20:12|0.53408
10:20:15|0.53408
10:20:16|0.53407
10:20:17|0.53407
10:20:18|0.53407
10:20:18|0.53407
10:20:20|0.53409
10:20:21|0.53374
10:20:21|0.53374
10:20:23|0.53374
10:20:24|0.53374
10:20:25|0.53374
10:20:26|0.53374
10:20:27|0.53374
10:20:28|0.53374
10:20:29|0.5338
10:20:30|0.53385
10:20:31|0.53385
10:20:31|0.53385
10:20:33|0.53388
10:20:34|0.53388
10:20:35|0.53388
10:20:35|0.53388
10:20:37|0.53388
10:20:38|0.53388
10:20:39|0.53388
10:20:40|0.53388
10:20:41|0.53388
10:20:42|0.53388
10:20:43|0.53388
10:20:44|0.53388
10:20:45|0.53388
10:20:46|0.53388
10:20:47|0.53381
10:20:48|0.53381
10:20:50|0.53382
10:20:51|0.53374
10:20:52|0.53374
10:20:53|0.53381
10:20:53|0.53381
10:20:55|0.53381
10:20:56|0.53381
10:20:57|0.53381
10:20:57|0.53381
10:20:59|0.53364
10:21:00|0.53364
10:21:01|0.53363
10:21:02|0.53363
10:21:03|0.53363
10:21:04|0.53333
10:21:05|0.53333
10:21:06|0.53358
10:21:07|0.53358
10:21:08|0.53354
10:21:09|0.53354
10:21:10|0.53354
10:21:11|0.53354
10:21:12|0.53382
10:21:13|0.53382
10:21:14|0.53382
10:21:15|0.53351
10:21:16|0.53351
10:21:17|0.53351
10:21:18|0.53351
10:21:19|0.53351
10:21:20|0.53361
10:21:21|0.53361
10:21:23|0.53361
10:21:23|0.53361
10:21:24|0.53361
10:21:25|0.53361
10:21:27|0.53361
10:21:28|0.53361
10:21:29|0.53361
10:21:29|0.53361
10:21:31|0.53361
10:21:32|0.53361
10:21:33|0.53369
10:21:34|0.53369
10:21:34|0.53369
10:21:36|0.53369
10:21:37|0.53369
10:21:38|0.5337
10:21:38|0.5337
10:21:39|0.5337
10:21:41|0.5337
10:21:41|0.5337
10:21:42|0.5337
10:21:43|0.5337
10:21:44|0.5337
10:21:45|0.5337
10:21:47|0.5337
10:21:48|0.5337
10:21:49|0.53369
10:21:50|0.53369
10:21:51|0.53369
10:21:52|0.53374
10:21:52|0.53374
10:21:53|0.53374
10:21:55|0.53374
10:21:55|0.53374
10:21:57|0.53374
10:21:58|0.53374
10:21:59|0.53362
10:22:00|0.53362
10:22:01|0.53362
10:22:02|0.53362
10:22:03|0.5336
10:22:04|0.5336
10:22:05|0.5336
10:22:06|0.53356
10:22:07|0.53356
10:22:08|0.53356
10:22:09|0.53356
10:22:10|0.5335
10:22:11|0.5335
10:22:12|0.5335
10:22:13|0.5335
10:22:14|0.53294
10:22:15|0.53298
10:22:16|0.53283
10:22:18|0.53283
10:22:19|0.53283
10:22:20|0.53268
10:22:21|0.53318
10:22:22|0.53284
10:22:23|0.53273
10:22:23|0.53273
10:22:25|0.53273
10:22:25|0.53278
10:22:26|0.53275
10:22:28|0.53275
10:22:28|0.53291
10:22:30|0.53291
10:22:31|0.53291
10:22:32|0.53291
10:22:33|0.53291
10:22:34|0.53308
10:22:34|0.53326
10:22:35|0.53326
10:22:37|0.53326
10:22:38|0.53326
10:22:39|0.53355
10:22:40|0.53375
10:22:41|0.53375
10:22:42|0.53375
10:22:43|0.53384
10:22:44|0.53384
10:22:45|0.53384
10:22:46|0.53384
10:22:47|0.53384
10:22:48|0.53384
10:22:49|0.53384
10:22:50|0.53376
10:22:51|0.53375
10:22:52|0.53375
10:22:53|0.53375
10:22:54|0.53375
10:22:55|0.53375
10:22:56|0.53375
10:22:57|0.53375
10:22:58|0.53375
10:22:59|0.53375
10:23:00|0.53375
10:23:01|0.53375
10:23:02|0.53375
10:23:03|0.53375
10:23:04|0.53375
10:23:05|0.53374
10:23:06|0.53374
10:23:07|0.53415
10:23:08|0.53417
10:23:09|0.53417
10:23:10|0.53417
10:23:11|0.53417
10:23:12|0.53417
10:23:13|0.534
10:23:14|0.534
10:23:15|0.534
10:23:16|0.534
10:23:17|0.534
10:23:19|0.53389
10:23:19|0.53389
10:23:20|0.53389
10:23:21|0.53389
10:23:22|0.53389
10:23:23|0.53389
10:23:25|0.53389
10:23:26|0.53384
10:23:26|0.5338
10:23:27|0.5338
10:23:28|0.5337
10:23:29|0.5337
10:23:30|0.5337
10:23:32|0.5337
10:23:32|0.5337
10:23:34|0.5337
10:23:35|0.5337
10:23:36|0.5337
10:23:37|0.5337
10:23:37|0.5336
10:23:38|0.5336
10:23:40|0.5336
10:23:41|0.5336
10:23:42|0.5336
10:23:43|0.53357
10:23:44|0.53357
10:23:45|0.53357
10:23:46|0.53343
10:23:47|0.53329
10:23:48|0.5333
10:23:49|0.5333
10:23:50|0.5333
10:23:51|0.5333
10:23:52|0.53325
10:23:52|0.53325
10:23:54|0.53325
10:23:54|0.53321
10:23:56|0.53321
10:23:57|0.53321
10:23:58|0.53321
10:23:59|0.53321
10:24:00|0.53311
10:24:01|0.53322
10:24:02|0.53322
10:24:02|0.53342
10:24:04|0.53342
10:24:05|0.53212
10:24:06|0.53247
10:24:06|0.53231
10:24:08|0.53234
10:24:09|0.53231
10:24:10|0.53219
10:24:11|0.53219
10:24:12|0.53219
10:24:12|0.53219
10:24:14|0.53231
10:24:15|0.53242
10:24:16|0.53242
10:24:17|0.53237
10:24:18|0.53237
10:24:20|0.53237
10:24:20|0.53233
10:24:21|0.53233
10:24:23|0.53233
10:24:24|0.53233
10:24:25|0.53213
10:24:26|0.53213
10:24:27|0.53213
10:24:28|0.53213
10:24:29|0.53213
10:24:30|0.53213
10:24:31|0.53213
10:24:32|0.53213
10:24:33|0.53213
10:24:34|0.53213
10:24:35|0.53226
10:24:37|0.53226
10:24:37|0.53226
10:24:38|0.53226
10:24:39|0.53226
10:24:40|0.53224
10:24:42|0.53224
10:24:42|0.53224
10:24:43|0.53223
10:24:44|0.53233
10:24:45|0.53233
10:24:47|0.53233
10:24:48|0.53233
10:24:48|0.53233
10:24:49|0.53233
10:24:50|0.53233
10:24:52|0.53233
10:24:53|0.53233
10:24:54|0.53233
10:24:55|0.53233
10:24:56|0.53233
10:24:57|0.53233
10:24:58|0.53233
10:24:59|0.53232
10:25:00|0.53232
10:25:01|0.53233
10:25:02|0.53233
10:25:03|0.53215
10:25:04|0.53214
10:25:05|0.53213
10:25:06|0.53213
10:25:07|0.53213
10:25:08|0.53213
10:25:09|0.53213
10:25:10|0.532
10:25:11|0.53197
10:25:12|0.53187
10:25:13|0.53198
10:25:14|0.53198
10:25:15|0.53198
10:25:16|0.53201
10:25:17|0.53201
10:25:18|0.53192
10:25:19|0.53206
10:25:20|0.53206
10:25:22|0.53206
10:25:22|0.53206
10:25:23|0.53206
10:25:24|0.53215
10:25:25|0.53215
10:25:26|0.53215
10:25:28|0.53215
10:25:29|0.53222
10:25:30|0.53246
10:25:31|0.53248
10:25:32|0.53249
10:25:32|0.53249
10:25:34|0.53249
10:25:34|0.53249
10:25:35|0.53249
10:25:36|0.53249
10:25:37|0.53249
10:25:38|0.53249
10:25:39|0.53249
10:25:41|0.53249
10:25:42|0.53246
10:25:42|0.53246
10:25:43|0.53234
10:25:44|0.53233
10:25:45|0.53233
10:25:47|0.53233
10:25:48|0.53233
10:25:48|0.53233
10:25:50|0.53233
10:25:51|0.53233
10:25:51|0.53233
10:25:52|0.53233
10:25:54|0.53249
10:25:55|0.53249
10:25:55|0.53265
10:25:56|0.53265
10:25:57|0.53266
10:25:59|0.53266
10:25:59|0.53266
10:26:00|0.53266
10:26:01|0.5329
10:26:02|0.5329
10:26:03|0.5329
10:26:04|0.53268
10:26:06|0.53268
10:26:06|0.53268
10:26:08|0.53268
10:26:08|0.53268
10:26:10|0.5328
10:26:10|0.5328
10:26:11|0.5328
10:26:13|0.5328
10:26:13|0.5328
10:26:15|0.53289
10:26:16|0.53302
10:26:16|0.53308
10:26:17|0.53309
10:26:19|0.53312
10:26:20|0.53312
10:26:21|0.53312
10:26:22|0.53304
10:26:23|0.53304
10:26:24|0.53304
10:26:25|0.53304
10:26:26|0.53304
10:26:27|0.53304
10:26:28|0.53303
10:26:29|0.53303
10:26:30|0.53296
10:26:31|0.53291
10:26:32|0.53275
10:26:33|0.53263
10:26:34|0.53225
10:26:35|0.5321
10:26:36|0.5321
10:26:37|0.5321
10:26:39|0.53232
10:26:40|0.53232
10:26:41|0.53257
10:26:41|0.53221
10:26:43|0.53201
10:26:43|0.53201
10:26:44|0.53181
10:26:45|0.53164
10:26:46|0.5315
10:26:47|0.53149
10:26:49|0.53164
10:26:49|0.53164
10:26:50|0.53193
10:26:52|0.53193
10:26:52|0.53191
10:26:54|0.53191
10:26:55|0.5317
10:26:55|0.5317
10:26:57|0.53163
10:26:58|0.53163
10:26:59|0.53163
10:27:00|0.53163
10:27:00|0.53164
10:27:02|0.53181
10:27:03|0.53224
10:27:03|0.53255
10:27:05|0.5327
10:27:06|0.5327
10:27:06|0.5327
10:27:08|0.53282
10:27:09|0.53282
10:27:10|0.53276
10:27:10|0.53276
10:27:12|0.53276
10:27:13|0.53282
10:27:14|0.53281
10:27:15|0.53308
10:27:16|0.5331
10:27:17|0.5331
10:27:18|0.5331
10:27:19|0.5331
10:27:20|0.5331
10:27:21|0.5331
10:27:22|0.53318
10:27:24|0.53318
10:27:25|0.53318
10:27:25|0.53318
10:27:26|0.53318
10:27:28|0.53318
10:27:29|0.53318
10:27:29|0.53332
10:27:31|0.53337
10:27:32|0.53351
10:27:32|0.53351
10:27:34|0.53351
10:27:35|0.53351
10:27:36|0.53351
10:27:36|0.53351
10:27:38|0.53341
10:27:38|0.53326
10:27:40|0.53326
10:27:41|0.53326
10:27:42|0.53325
10:27:43|0.53315
10:27:44|0.53315
10:27:45|0.53315
10:27:46|0.53315
10:27:47|0.53315
10:27:48|0.53316
10:27:49|0.53317
10:27:51|0.53317
10:27:51|0.53317
10:27:53|0.53317
10:27:54|0.53317
10:27:54|0.53317
10:27:56|0.53314
10:27:56|0.53314
10:27:57|0.53277
10:27:58|0.53277
10:27:59|0.53277
10:28:00|0.53277
10:28:01|0.53277
10:28:02|0.53242
10:28:03|0.53242
10:28:05|0.53242
10:28:05|0.53242
10:28:07|0.53207
10:28:08|0.53207
10:28:09|0.53207
10:28:10|0.53207
10:28:11|0.53205
10:28:12|0.53205
10:28:12|0.53205
10:28:14|0.532
10:28:14|0.532
10:28:16|0.532
10:28:17|0.53195
10:28:18|0.53202
10:28:19|0.53202
10:28:19|0.53173
10:28:20|0.53173
10:28:22|0.53173
10:28:23|0.53186
10:28:24|0.53193
10:28:25|0.53211
10:28:26|0.53211
10:28:27|0.53211
10:28:28|0.53194
10:28:29|0.53202
10:28:30|0.53207
10:28:31|0.53207
10:28:32|0.53208
10:28:33|0.53206
10:28:34|0.53207
10:28:35|0.53207
10:28:36|0.53207
10:28:37|0.53207
10:28:38|0.53232
10:28:39|0.53232
10:28:40|0.53232
10:28:41|0.53232
10:28:42|0.53232
10:28:43|0.53232
10:28:44|0.53241
10:28:45|0.53241
10:28:46|0.53241
10:28:47|0.53241
10:28:48|0.53256
10:28:49|0.53256
10:28:50|0.53256
10:28:51|0.53211
10:28:52|0.53211
10:28:53|0.53211
10:28:54|0.53225
10:28:55|0.53225
10:28:56|0.53225
10:28:57|0.53225
10:28:58|0.5322
10:28:59|0.5322
10:29:00|0.53217
10:29:01|0.53215
10:29:02|0.53215
10:29:03|0.5323
10:29:04|0.5323
10:29:05|0.53231
10:29:06|0.53231
10:29:07|0.53231
10:29:08|0.53231
10:29:09|0.53231
10:29:10|0.5324
10:29:11|0.5324
10:29:12|0.5324
10:29:13|0.5324
10:29:14|0.53246
10:29:15|0.53246
10:29:16|0.53262
10:29:17|0.53262
10:29:18|0.53273
10:29:19|0.53273
10:29:20|0.5329
10:29:21|0.5329
10:29:22|0.533
10:29:23|0.533
10:29:25|0.533
10:29:27|0.533
10:29:27|0.53306
10:29:28|0.53306
10:29:29|0.53306
10:29:31|0.53308
10:29:31|0.53308
10:29:32|0.53308
10:29:33|0.53311
10:29:34|0.533
10:29:36|0.53275
10:29:36|0.53265
10:29:37|0.53233
10:29:38|0.53241
10:29:39|0.53241
10:29:41|0.53241
10:29:42|0.53241
10:29:42|0.53241
10:29:44|0.53241
10:29:44|0.53241
10:29:45|0.53241
10:29:46|0.5326
10:29:47|0.53228
10:29:48|0.53228
10:29:50|0.53228
10:29:50|0.53228
10:29:52|0.53228
10:29:52|0.53228
10:29:53|0.53228
10:29:54|0.53194
10:29:55|0.53194
10:29:57|0.53194
10:29:57|0.53194
10:29:58|0.53194
10:29:59|0.5319
10:30:01|0.5319
10:30:02|0.5319
10:30:03|0.5319
10:30:04|0.53194
10:30:05|0.5319
10:30:05|0.5319
10:30:07|0.5319
10:30:08|0.5319
10:30:09|0.5319
10:30:09|0.5319
10:30:10|0.5319
10:30:12|0.53201
10:30:13|0.53201
10:30:14|0.53203
10:30:15|0.53209
10:30:15|0.53195
10:30:17|0.53195
10:30:17|0.53195
10:30:18|0.53195
10:30:19|0.53195
10:30:21|0.53195
10:30:22|0.53195
10:30:23|0.53195
10:30:24|0.53195
10:30:25|0.53194
10:30:27|0.53194
10:30:28|0.53194
10:30:29|0.53181
10:30:29|0.53181
10:30:31|0.53181
10:30:31|0.53162
10:30:33|0.53162
10:30:34|0.53162
10:30:35|0.53162
10:30:36|0.53162
10:30:37|0.53162
10:30:37|0.53162
10:30:39|0.53162
10:30:40|0.53162
10:30:41|0.53162
10:30:42|0.53162
10:30:43|0.53162
10:30:44|0.53175
10:30:44|0.53175
10:30:46|0.53175
10:30:47|0.53175
10:30:48|0.53175
10:30:49|0.53175
10:30:50|0.53175
10:30:50|0.53175
10:30:52|0.53175
10:30:53|0.53187
10:30:54|0.53187
10:30:54|0.53185
10:30:56|0.53185
10:30:57|0.53185
10:30:57|0.53185
10:30:59|0.53185
10:30:59|0.53185
10:31:00|0.53185
10:31:02|0.53187
10:31:02|0.53222
10:31:04|0.53222
10:31:05|0.53222
10:31:06|0.53228
10:31:07|0.5326
10:31:08|0.53229
10:31:09|0.53229
10:31:10|0.53229
10:31:11|0.53229
10:31:12|0.53229
10:31:13|0.53229
10:31:14|0.53228
10:31:15|0.53228
10:31:16|0.53251
10:31:17|0.53261
10:31:18|0.53263
10:31:19|0.53263
10:31:20|0.53263
10:31:21|0.5328
10:31:22|0.53251
10:31:23|0.53255
10:31:24|0.53255
10:31:25|0.53255
10:31:27|0.53255
10:31:28|0.53262
10:31:29|0.53253
10:31:30|0.53253
10:31:31|0.53253
10:31:32|0.53253
10:31:33|0.53253
10:31:35|0.53253
10:31:35|0.53253
10:31:36|0.53253
10:31:37|0.53253
10:31:38|0.53253
10:31:39|0.53253
10:31:40|0.53253
10:31:41|0.53253
10:31:43|0.53253
10:31:43|0.53252
10:31:44|0.53252
10:31:45|0.53252
10:31:46|0.53252
10:31:47|0.53252
10:31:48|0.53252
10:31:49|0.53252
10:31:50|0.53252
10:31:51|0.53252
10:31:52|0.53252
10:31:53|0.53252
10:31:54|0.53252
10:31:55|0.53252
10:31:56|0.53252
10:31:57|0.53276
10:31:58|0.53276
10:31:59|0.53276
10:32:00|0.53276
10:32:01|0.53276
10:32:02|0.53276
10:32:03|0.53276
10:32:05|0.53276
10:32:05|0.53276
10:32:06|0.53289
10:32:07|0.53289
10:32:08|0.53289
10:32:09|0.53289
10:32:10|0.53289
10:32:11|0.53294
10:32:12|0.53294
10:32:13|0.53294
10:32:14|0.53306
10:32:15|0.53306
10:32:16|0.53306
10:32:17|0.53321
10:32:18|0.53303
10:32:19|0.53303
10:32:20|0.53297
10:32:22|0.53297
10:32:22|0.53293
10:32:23|0.53293
10:32:24|0.53293
10:32:25|0.53293
10:32:27|0.53293
10:32:28|0.53293
10:32:30|0.53293
10:32:31|0.53293
10:32:32|0.53293
10:32:32|0.53293
10:32:34|0.53293
10:32:35|0.53293
10:32:35|0.53293
10:32:36|0.53293
10:32:38|0.53293
10:32:39|0.53302
10:32:39|0.53302
10:32:40|0.53302
10:32:42|0.53302
10:32:42|0.53302
10:32:43|0.53302
10:32:45|0.53302
10:32:46|0.53316
10:32:47|0.53316
10:32:47|0.53316
10:32:49|0.53309
10:32:50|0.53309
10:32:50|0.53309
10:32:52|0.53316
10:32:52|0.53316
10:32:54|0.53316
10:32:55|0.53316
10:32:55|0.53316
10:32:57|0.53316
10:32:57|0.53316
10:32:59|0.53299
10:32:59|0.53299
10:33:01|0.53339
10:33:01|0.53339
10:33:03|0.53339
10:33:04|0.53331
10:33:05|0.53331
10:33:05|0.53331
10:33:06|0.53331
10:33:07|0.53331
10:33:08|0.53331
10:33:10|0.53331
10:33:10|0.53331
10:33:11|0.53331
10:33:12|0.53341
10:33:13|0.53356
10:33:15|0.53346
10:33:16|0.53364
10:33:17|0.53378
10:33:18|0.53378
10:33:19|0.53378
10:33:20|0.53378
10:33:21|0.53378
10:33:22|0.53378
10:33:23|0.53378
10:33:23|0.53375
10:33:24|0.53375
10:33:26|0.53375
10:33:27|0.53375
10:33:28|0.53401
10:33:29|0.53401
10:33:30|0.53401
10:33:31|0.53401
10:33:32|0.53401
10:33:33|0.53401
10:33:34|0.53401
10:33:35|0.53401
10:33:36|0.53401
10:33:37|0.53401
10:33:39|0.53407
10:33:39|0.53407
10:33:40|0.5341
10:33:41|0.5341
10:33:42|0.5341
10:33:43|0.5341
10:33:44|0.5341
10:33:45|0.5341
10:33:47|0.5341
10:33:48|0.5341
10:33:48|0.5341
10:33:50|0.5341
10:33:51|0.5341
10:33:51|0.5341
10:33:52|0.5341
10:33:54|0.53424
10:33:55|0.53424
10:33:55|0.53424
10:33:56|0.53424
10:33:57|0.53424
10:33:58|0.53424
10:34:00|0.53424
10:34:00|0.53424
10:34:01|0.53424
10:34:03|0.5345
10:34:04|0.53443
10:34:04|0.53443
10:34:05|0.53454
10:34:07|0.53454
10:34:07|0.53454
10:34:09|0.53454
10:34:10|0.53454
10:34:10|0.53454
10:34:11|0.53454
10:34:12|0.53454
10:34:13|0.5345
10:34:14|0.53466
10:34:15|0.53466
10:34:16|0.53476
10:34:18|0.53476
10:34:18|0.53476
10:34:20|0.53476
10:34:20|0.53476
10:34:21|0.53476
10:34:22|0.53476
10:34:24|0.53476
10:34:25|0.53476
10:34:25|0.53466
10:34:27|0.53472
10:34:27|0.53472
10:34:29|0.53472
10:34:30|0.53472
10:34:31|0.53472
10:34:33|0.53472
10:34:33|0.53472
10:34:35|0.53472
10:34:36|0.53472
10:34:37|0.53472
10:34:38|0.53474
10:34:40|0.53474
10:34:40|0.53485
10:34:41|0.53485
10:34:42|0.53485
10:34:43|0.53484
10:34:44|0.53484
10:34:45|0.53484
10:34:47|0.53484
10:34:47|0.53484
10:34:48|0.53502
10:34:50|0.53502
10:34:51|0.53502
10:34:51|0.53502
10:34:52|0.53484
10:34:53|0.53484
10:34:54|0.53493
10:34:55|0.53493
10:34:56|0.53488
10:34:57|0.53454
10:34:58|0.53454
10:35:00|0.53454
10:35:01|0.53454
10:35:01|0.53454
10:35:03|0.53454
10:35:04|0.53471
10:35:04|0.53471
10:35:06|0.53471
10:35:07|0.53471
10:35:08|0.53471
10:35:08|0.53471
10:35:10|0.53471
10:35:10|0.53471
10:35:11|0.53471
10:35:12|0.53471
10:35:14|0.53499
10:35:14|0.53499
10:35:16|0.53499
10:35:17|0.53499
10:35:18|0.53499
10:35:19|0.53499
10:35:20|0.53499
10:35:20|0.53499
10:35:21|0.53499
10:35:22|0.53499
10:35:23|0.53502
10:35:24|0.5349
10:35:25|0.5349
10:35:27|0.5349
10:35:27|0.5349
10:35:28|0.5349
10:35:30|0.5349
10:35:31|0.5349
10:35:32|0.5349
10:35:33|0.5349
10:35:34|0.5349
10:35:35|0.5349
10:35:36|0.5349
10:35:37|0.5348
10:35:38|0.5348
10:35:39|0.5348
10:35:40|0.5348
10:35:41|0.5348
10:35:42|0.5348
10:35:42|0.5348
10:35:44|0.5348
10:35:46|0.5348
10:35:46|0.5348
10:35:47|0.5348
10:35:48|0.53455
10:35:49|0.53446
10:35:50|0.53434
10:35:51|0.53444
10:35:52|0.53444
10:35:53|0.53444
10:35:54|0.53434
10:35:55|0.53434
10:35:56|0.53434
10:35:57|0.53434
10:35:58|0.53434
10:35:59|0.53438
10:36:00|0.53425
10:36:02|0.53425
10:36:02|0.53398
10:36:03|0.53393
10:36:04|0.53393
10:36:05|0.53393
10:36:06|0.534
10:36:07|0.534
10:36:08|0.534
10:36:09|0.534
10:36:10|0.534
10:36:11|0.534
10:36:13|0.534
10:36:13|0.534
10:36:14|0.534
10:36:16|0.53415
10:36:16|0.5344
10:36:17|0.5344
10:36:18|0.5344
10:36:19|0.5344
10:36:21|0.5344
10:36:21|0.5344
10:36:22|0.53463
10:36:24|0.53463
10:36:25|0.53463
10:36:25|0.53471
10:36:26|0.53471
10:36:28|0.53464
10:36:28|0.53447
10:36:29|0.53447
10:36:31|0.53447
10:36:32|0.53447
10:36:34|0.53447
10:36:34|0.53447
10:36:35|0.53455
10:36:36|0.53455
10:36:37|0.53455
10:36:39|0.53455
10:36:40|0.53455
10:36:41|0.53455
10:36:42|0.53455
10:36:43|0.53455
10:36:44|0.53464
10:36:45|0.53459
10:36:46|0.53459
10:36:47|0.53466
10:36:48|0.53456
10:36:49|0.53456
10:36:50|0.53456
10:36:51|0.53456
10:36:52|0.53456
10:36:53|0.53456
10:36:54|0.5346
10:36:55|0.5346
10:36:56|0.5346
10:36:57|0.5346
10:36:58|0.5346
10:36:59|0.5346
10:37:00|0.53453
10:37:01|0.53453
10:37:02|0.53436
10:37:03|0.53436
10:37:04|0.53436
10:37:05|0.53422
10:37:06|0.53422
10:37:07|0.53422
10:37:08|0.53437
10:37:09|0.53437
10:37:10|0.53437
10:37:11|0.53406
10:37:12|0.53406
10:37:13|0.53406
10:37:14|0.53406
10:37:15|0.53406
10:37:16|0.53408
10:37:17|0.53408
10:37:18|0.53408
10:37:19|0.53408
10:37:20|0.53408
10:37:21|0.53397
10:37:22|0.53397
10:37:23|0.53397
10:37:24|0.53397
10:37:25|0.53397
10:37:26|0.53397
10:37:27|0.53397
10:37:28|0.53397
10:37:29|0.53397
10:37:30|0.53397
10:37:31|0.53397
10:37:33|0.53397
10:37:33|0.53397
10:37:34|0.53397
10:37:36|0.53398
10:37:37|0.53398
10:37:38|0.53398
10:37:39|0.53398
10:37:40|0.53379
10:37:41|0.53379
10:37:42|0.53379
10:37:43|0.53379
10:37:44|0.53379
10:37:45|0.53379
10:37:46|0.53379
10:37:47|0.53379
10:37:48|0.53417
10:37:49|0.53416
10:37:50|0.53416
10:37:51|0.53416
10:37:52|0.53416
10:37:53|0.53416
10:37:55|0.53416
10:37:55|0.53416
10:37:56|0.53416
10:37:57|0.53416
10:37:58|0.53416
10:37:59|0.53416
10:38:00|0.53416
10:38:01|0.53416
10:38:02|0.53416
10:38:03|0.53416
10:38:04|0.53416
10:38:05|0.53416
10:38:06|0.53416
10:38:07|0.53416
10:38:08|0.53416
10:38:09|0.53416
10:38:10|0.53416
10:38:11|0.53416
10:38:12|0.53416
10:38:13|0.53416
10:38:14|0.53416
10:38:15|0.53416
10:38:16|0.53416
10:38:17|0.53416
10:38:18|0.53416
10:38:19|0.53416
10:38:20|0.53397
10:38:21|0.53397
10:38:22|0.53397
10:38:23|0.53397
10:38:24|0.53397
10:38:25|0.53397
10:38:26|0.53397
10:38:28|0.53397
10:38:28|0.53397
10:38:29|0.53397
10:38:30|0.53397
10:38:31|0.53414
10:38:33|0.53414
10:38:33|0.53414
10:38:35|0.53414
10:38:36|0.53414
10:38:37|0.53414
10:38:38|0.53414
10:38:39|0.53414
10:38:40|0.53414
10:38:42|0.53414
10:38:42|0.53414
10:38:43|0.53414
10:38:44|0.53414
10:38:46|0.53414
10:38:47|0.53414
10:38:47|0.53414
10:38:49|0.534
10:38:49|0.534
10:38:50|0.534
10:38:52|0.534
10:38:52|0.534
10:38:54|0.534
10:38:55|0.534
10:38:56|0.534
10:38:57|0.534
10:38:58|0.534
10:38:59|0.534
10:39:00|0.53394
10:39:01|0.53394
10:39:02|0.53394
10:39:03|0.53375
10:39:04|0.53375
10:39:05|0.53375
10:39:06|0.53357
10:39:07|0.53365
10:39:08|0.53365
10:39:09|0.53365
10:39:10|0.53365
10:39:11|0.53365
10:39:12|0.53365
10:39:13|0.53365
10:39:14|0.53356
10:39:15|0.53352
10:39:16|0.53352
10:39:17|0.53352
10:39:18|0.53352
10:39:19|0.53352
10:39:20|0.53352
10:39:21|0.53352
10:39:22|0.53352
10:39:23|0.53352
10:39:24|0.53352
10:39:25|0.53352
10:39:26|0.53352
10:39:27|0.53336
10:39:28|0.53352
10:39:29|0.53352
10:39:31|0.53352
10:39:31|0.53352
10:39:32|0.53352
10:39:34|0.53335
10:39:35|0.53335
10:39:36|0.53335
10:39:37|0.53335
10:39:38|0.53348
10:39:39|0.53344
10:39:40|0.53345
10:39:41|0.53345
10:39:42|0.53345
10:39:43|0.53345
10:39:45|0.53355
10:39:45|0.53355
10:39:46|0.53355
10:39:47|0.53361
10:39:48|0.53361
10:39:49|0.53361
10:39:50|0.53361
10:39:52|0.53361
10:39:52|0.53361
10:39:53|0.53361
10:39:54|0.53361
10:39:55|0.53361
10:39:56|0.53361
10:39:57|0.53361
10:39:58|0.53361
10:39:59|0.53361
10:40:00|0.53361
10:40:01|0.53397
10:40:03|0.53387
10:40:04|0.53408
10:40:04|0.53408
10:40:05|0.53408
10:40:06|0.53408
10:40:08|0.53392
10:40:09|0.53378
10:40:10|0.53362
10:40:11|0.53361
10:40:12|0.53361
10:40:12|0.53361
10:40:13|0.53361
10:40:15|0.53361
10:40:16|0.53361
10:40:17|0.53361
10:40:17|0.53361
10:40:19|0.53361
10:40:19|0.53361
10:40:20|0.53361
10:40:21|0.53361
10:40:22|0.53361
10:40:24|0.53382
10:40:24|0.53382
10:40:25|0.53382
10:40:27|0.53382
10:40:28|0.53382
10:40:28|0.53382
10:40:30|0.53382
10:40:31|0.53382
10:40:32|0.53362
10:40:33|0.53344
10:40:34|0.53344
10:40:35|0.5335
10:40:36|0.5335
10:40:38|0.5335
10:40:38|0.5335
10:40:39|0.53331
10:40:41|0.53331
10:40:41|0.53331
10:40:42|0.53338
10:40:43|0.53338
10:40:44|0.53338
10:40:46|0.53338
10:40:47|0.53338
10:40:48|0.53338
10:40:49|0.53338
10:40:50|0.53338
10:40:51|0.53338
10:40:52|0.53327
10:40:53|0.53323
10:40:54|0.53323
10:40:54|0.53323
10:40:56|0.53323
10:40:57|0.53323
10:40:58|0.53323
10:40:59|0.53323
10:41:00|0.53338
10:41:01|0.53338
10:41:02|0.53321
10:41:03|0.53321
10:41:04|0.53321
10:41:05|0.53321
10:41:05|0.53321
10:41:07|0.53321
10:41:08|0.53321
10:41:08|0.53321
10:41:10|0.53321
10:41:11|0.53321
10:41:12|0.53321
10:41:13|0.53321
10:41:14|0.53321
10:41:15|0.53321
10:41:16|0.53321
10:41:17|0.53321
10:41:18|0.53321
10:41:19|0.53338
10:41:20|0.53338
10:41:21|0.53346
10:41:22|0.53346
10:41:24|0.53346
10:41:25|0.53346
10:41:25|0.53346
10:41:26|0.53346
10:41:27|0.53346
10:41:29|0.53346
10:41:30|0.53346
10:41:30|0.53346
10:41:31|0.53346
10:41:33|0.53346
10:41:34|0.53346
10:41:34|0.53346
10:41:36|0.53346
10:41:37|0.53346
10:41:38|0.53346
10:41:39|0.53346
10:41:40|0.53346
10:41:41|0.53346
10:41:42|0.53346
10:41:43|0.53346
10:41:44|0.53346
10:41:45|0.53346
10:41:46|0.53346
10:41:47|0.53346
10:41:48|0.53346
10:41:49|0.53346
10:41:50|0.53346
10:41:51|0.53369
10:41:52|0.53369
10:41:53|0.53369
10:41:54|0.53369
10:41:55|0.53369
10:41:56|0.53369
10:41:57|0.53369
10:41:58|0.53369
10:41:59|0.53369
10:42:00|0.53375
10:42:01|0.53375
10:42:02|0.53375
10:42:03|0.53375
10:42:04|0.53399
10:42:05|0.53406
10:42:06|0.53406
10:42:07|0.53406
10:42:08|0.53406
10:42:09|0.53406
10:42:10|0.53406
10:42:11|0.53406
10:42:12|0.53405
10:42:13|0.53405
10:42:14|0.53405
10:42:15|0.53405
10:42:16|0.53405
10:42:17|0.53405
10:42:18|0.53405
10:42:19|0.53405
10:42:20|0.53405
10:42:21|0.53406
10:42:22|0.53406
10:42:23|0.53406
10:42:24|0.53406
10:42:25|0.53418
10:42:26|0.53418
10:42:27|0.53418
10:42:28|0.53418
10:42:29|0.53418
10:42:30|0.53418
10:42:31|0.53418
10:42:32|0.53419
10:42:33|0.53419
10:42:34|0.53407
10:42:35|0.53407
10:42:36|0.53407
10:42:37|0.53407
10:42:39|0.53407
10:42:40|0.53407
10:42:41|0.53408
10:42:42|0.53408
10:42:43|0.53408
10:42:44|0.53408
10:42:45|0.53408
10:42:46|0.53408
10:42:47|0.53408
10:42:48|0.53408
10:42:49|0.53408
10:42:50|0.53408
10:42:51|0.53408
10:42:52|0.53408
10:42:53|0.53408
10:42:54|0.53408
10:42:55|0.53408
10:42:56|0.53395
10:42:57|0.53395
10:42:58|0.53395
10:43:00|0.53395
10:43:01|0.53379
10:43:02|0.53379
10:43:03|0.53379
10:43:04|0.53386
10:43:05|0.53386
10:43:07|0.53386
10:43:07|0.53386
10:43:09|0.53386
10:43:09|0.53386
10:43:11|0.53386
10:43:12|0.53386
10:43:12|0.53386
10:43:14|0.53385
10:43:14|0.53385
10:43:15|0.53385
10:43:16|0.53385
10:43:18|0.53385
10:43:19|0.53385
10:43:19|0.53385
10:43:21|0.53385
10:43:22|0.5338
10:43:22|0.5338
10:43:24|0.5338
10:43:24|0.5338
10:43:25|0.5338
10:43:26|0.53384
10:43:27|0.53384
10:43:28|0.53384
10:43:30|0.53384
10:43:30|0.53384
10:43:32|0.53384
10:43:33|0.53384
10:43:34|0.53384
10:43:35|0.53384
10:43:36|0.53384
10:43:36|0.53384
10:43:38|0.53384
10:43:39|0.5338
10:43:41|0.5338
10:43:42|0.5338
10:43:43|0.5338
10:43:44|0.53375
10:43:45|0.53375
10:43:46|0.53375
10:43:46|0.53375
10:43:47|0.53375
10:43:49|0.53375
10:43:50|0.53375
10:43:51|0.53375
10:43:52|0.53375
10:43:53|0.53373
10:43:53|0.53373
10:43:55|0.53375
10:43:56|0.53375
10:43:57|0.53375
10:43:58|0.53375
10:43:59|0.53372
10:44:00|0.53372
10:44:01|0.53372
10:44:02|0.53372
10:44:03|0.53372
10:44:04|0.53339
10:44:05|0.53339
10:44:07|0.53339
10:44:07|0.53333
10:44:08|0.53337
10:44:09|0.53337
10:44:10|0.53333
10:44:11|0.53333
10:44:12|0.53333
10:44:13|0.53333
10:44:14|0.53333
10:44:15|0.53333
10:44:16|0.53333
10:44:17|0.53333
10:44:18|0.53333
10:44:19|0.53338
10:44:20|0.53333
10:44:21|0.53339
10:44:22|0.53362
10:44:23|0.53362
10:44:24|0.53362
10:44:25|0.53362
10:44:26|0.53362
10:44:27|0.53362
10:44:28|0.53362
10:44:29|0.53362
10:44:30|0.53362
10:44:32|0.53362
10:44:32|0.53362
10:44:33|0.53363
10:44:35|0.53363
10:44:35|0.53365
10:44:36|0.53365
10:44:38|0.53365
10:44:38|0.53365
10:44:40|0.53365
10:44:41|0.53362
10:44:42|0.53362
10:44:43|0.53362
10:44:44|0.53362
10:44:45|0.53362
10:44:46|0.53362
10:44:47|0.53362
10:44:48|0.53362
10:44:49|0.53362
10:44:50|0.53362
10:44:51|0.53362
10:44:52|0.53362
10:44:53|0.53362
10:44:54|0.53362
10:44:55|0.53362
10:44:56|0.53362
10:44:57|0.53362
10:44:58|0.53362
10:44:59|0.53362
10:45:00|0.53362
10:45:01|0.53362
10:45:02|0.53349
10:45:03|0.53349
10:45:04|0.53349
10:45:05|0.53349
10:45:06|0.53349
10:45:07|0.53349
10:45:08|0.53349
10:45:10|0.53349
10:45:10|0.53349
10:45:11|0.53349
10:45:12|0.53349
10:45:13|0.53349
10:45:14|0.53349
10:45:15|0.53349
10:45:16|0.53349
10:45:17|0.53342
10:45:18|0.53342
10:45:19|0.53342
10:45:21|0.53313
10:45:21|0.53311
10:45:22|0.53311
10:45:23|0.53311
10:45:24|0.53311
10:45:25|0.53307
10:45:26|0.53307
10:45:27|0.53284
10:45:28|0.53301
10:45:29|0.53301
10:45:30|0.53301
10:45:31|0.53301
10:45:32|0.53301
10:45:33|0.5329
10:45:34|0.5329
10:45:36|0.53284
10:45:36|0.53276
10:45:37|0.53276
10:45:38|0.53277
10:45:40|0.53282
10:45:41|0.53282
10:45:42|0.53282
10:45:43|0.53282
10:45:44|0.53283
10:45:44|0.53283
10:45:46|0.53282
10:45:47|0.53282
10:45:48|0.53282
10:45:49|0.53284
10:45:50|0.53301
10:45:51|0.53301
10:45:52|0.53301
10:45:53|0.53315
10:45:54|0.53315
10:45:55|0.53315
10:45:56|0.53315
10:45:57|0.53315
10:45:58|0.53315
10:45:59|0.53315
10:46:00|0.53315
10:46:01|0.53315
10:46:02|0.53315
10:46:03|0.53315
10:46:04|0.53315
10:46:05|0.5331
10:46:06|0.5331
10:46:07|0.5331
10:46:09|0.5331
10:46:09|0.5331
10:46:10|0.5331
10:46:11|0.5331
10:46:12|0.5331
10:46:13|0.5331
10:46:14|0.5331
10:46:15|0.5331
10:46:16|0.5331
10:46:17|0.5331
10:46:18|0.5331
10:46:19|0.5331
10:46:20|0.5331
10:46:21|0.5331
10:46:22|0.5331
10:46:23|0.5331
10:46:24|0.53302
10:46:26|0.53301
10:46:26|0.53301
10:46:28|0.53301
10:46:29|0.53301
10:46:29|0.53301
10:46:31|0.53301
10:46:31|0.53282
10:46:32|0.53306
10:46:34|0.53306
10:46:34|0.53306
10:46:36|0.53306
10:46:37|0.53306
10:46:38|0.53306
10:46:39|0.53306
10:46:39|0.53313
10:46:41|0.53313
10:46:42|0.53313
10:46:43|0.53313
10:46:45|0.53313
10:46:45|0.53313
10:46:46|0.53313
10:46:47|0.53313
10:46:48|0.53313
10:46:49|0.53313
10:46:50|0.53313
10:46:51|0.53313
10:46:52|0.53313
10:46:53|0.53313
10:46:54|0.53301
10:46:55|0.53301
10:46:56|0.53301
10:46:57|0.53297
10:46:58|0.53297
10:46:59|0.53297
10:47:00|0.53297
10:47:01|0.53296
10:47:02|0.53296
10:47:03|0.53296
10:47:04|0.53295
10:47:05|0.53295
10:47:06|0.53295
10:47:07|0.53295
10:47:08|0.53295
10:47:09|0.53295
10:47:10|0.53293
10:47:11|0.53293
10:47:13|0.53293
10:47:14|0.53293
10:47:15|0.53293
10:47:15|0.53293
10:47:16|0.53293
10:47:18|0.53293
10:47:19|0.53293
10:47:20|0.53293
10:47:21|0.53293
10:47:22|0.53293
10:47:23|0.53293
10:47:24|0.53293
10:47:25|0.53293
10:47:26|0.53293
10:47:27|0.53293
10:47:28|0.53293
10:47:29|0.53293
10:47:30|0.53293
10:47:31|0.53263
10:47:32|0.53263
10:47:33|0.53263
10:47:34|0.53263
10:47:35|0.53263
10:47:36|0.53263
10:47:37|0.53263
10:47:38|0.53267
10:47:39|0.53267
10:47:40|0.53264
10:47:41|0.53252
10:47:43|0.53261
10:47:44|0.53253
10:47:45|0.53244
10:47:46|0.53219
10:47:46|0.53219
10:47:48|0.53219
10:47:48|0.53222
10:47:49|0.53222
10:47:51|0.53222
10:47:51|0.53222
10:47:53|0.53222
10:47:55|0.53222
10:47:55|0.53222
10:47:57|0.53222
10:47:57|0.53222
10:47:59|0.53222
10:47:59|0.53239
10:48:01|0.53239
10:48:02|0.53239
10:48:03|0.53252
10:48:03|0.5325
10:48:05|0.5325
10:48:06|0.5325
10:48:06|0.53257
10:48:08|0.53257
10:48:09|0.53257
10:48:10|0.53257
10:48:11|0.53257
10:48:12|0.53272
10:48:13|0.53272
10:48:14|0.53271
10:48:14|0.53271
10:48:16|0.53271
10:48:16|0.53272
10:48:18|0.53272
10:48:18|0.5327
10:48:19|0.5327
10:48:21|0.5327
10:48:21|0.53264
10:48:23|0.53264
10:48:24|0.53264
10:48:25|0.53264
10:48:25|0.53264
10:48:27|0.53264
10:48:28|0.53264
10:48:28|0.53264
10:48:30|0.53279
10:48:31|0.53279
10:48:31|0.53279
10:48:33|0.53271
10:48:34|0.53271
10:48:35|0.53266
10:48:36|0.53266
10:48:37|0.53279
10:48:39|0.5328
10:48:39|0.5328
10:48:40|0.5328
10:48:41|0.5328
10:48:43|0.5328
10:48:44|0.5328
10:48:45|0.53289
10:48:47|0.53289
10:48:47|0.53285
10:48:49|0.53285
10:48:50|0.53285
10:48:50|0.5329
10:48:52|0.53288
10:48:53|0.53288
10:48:54|0.53288
10:48:54|0.53288
10:48:56|0.53275
10:48:56|0.53275
10:48:58|0.53275
10:48:59|0.53275
10:48:59|0.53275
10:49:01|0.53275
10:49:02|0.53275
10:49:03|0.53274
10:49:04|0.53274
10:49:05|0.53274
10:49:06|0.5326
10:49:07|0.5326
10:49:08|0.5326
10:49:09|0.53259
10:49:09|0.53259
10:49:11|0.5324
10:49:11|0.53241
10:49:12|0.53241
10:49:14|0.53241
10:49:15|0.53241
10:49:16|0.53241
10:49:17|0.53241
10:49:18|0.53241
10:49:18|0.53241
10:49:20|0.53241
10:49:21|0.53241
10:49:22|0.53241
10:49:23|0.53234
10:49:24|0.53234
10:49:25|0.53235
10:49:26|0.53235
10:49:27|0.53235
10:49:28|0.53227
10:49:28|0.53227
10:49:30|0.53227
10:49:31|0.53227
10:49:32|0.53227
10:49:33|0.53227
10:49:34|0.53227
10:49:35|0.53227
10:49:36|0.53216
10:49:36|0.53216
10:49:38|0.53216
10:49:39|0.53216
10:49:40|0.53253
10:49:40|0.53253
10:49:42|0.53253
10:49:42|0.53253
10:49:44|0.53253
10:49:46|0.53253
10:49:47|0.53253
10:49:47|0.53253
10:49:49|0.53253
10:49:50|0.53253
10:49:51|0.53245
10:49:52|0.53245
10:49:53|0.53245
10:49:54|0.53245
10:49:55|0.53245
10:49:56|0.53245
10:49:57|0.53245
10:49:58|0.53245
10:49:59|0.53245
10:50:00|0.53245
10:50:01|0.53259
10:50:03|0.53267
10:50:04|0.53267
10:50:04|0.53267
10:50:05|0.53267
10:50:06|0.53267
10:50:07|0.53267
10:50:08|0.53267
10:50:09|0.53267
10:50:10|0.53267
10:50:11|0.53267
10:50:12|0.53267
10:50:13|0.5326
10:50:14|0.5326
10:50:15|0.53268
10:50:16|0.53268
10:50:17|0.53268
10:50:18|0.53268
10:50:20|0.53268
10:50:20|0.53267
10:50:21|0.53267
10:50:22|0.53267
10:50:24|0.53267
10:50:24|0.53267
10:50:25|0.53267
10:50:27|0.53267
10:50:27|0.53267
10:50:28|0.53267
10:50:29|0.53267
10:50:30|0.53267
10:50:31|0.53279
10:50:32|0.53279
10:50:33|0.53279
10:50:34|0.53279
10:50:36|0.53279
10:50:36|0.53279
10:50:37|0.53279
10:50:38|0.53279
10:50:39|0.53279
10:50:41|0.53279
10:50:41|0.53295
10:50:42|0.53295
10:50:43|0.53295
10:50:44|0.53295
10:50:46|0.53295
10:50:47|0.53295
10:50:48|0.53295
10:50:50|0.53295
10:50:50|0.53295
10:50:51|0.53295
10:50:52|0.53298
10:50:53|0.53298
10:50:55|0.53298
10:50:56|0.53298
10:50:57|0.53298
10:50:57|0.53301
10:50:58|0.53301
10:50:59|0.53326
10:51:01|0.53326
10:51:02|0.53326
10:51:03|0.53326
10:51:04|0.53319
10:51:05|0.53319
10:51:05|0.53319
10:51:06|0.53319
10:51:07|0.53319
10:51:09|0.53319
10:51:09|0.53319
10:51:11|0.53321
10:51:12|0.53321
10:51:13|0.53321
10:51:13|0.53321
10:51:15|0.53321
10:51:16|0.53321
10:51:16|0.53321
10:51:18|0.53321
10:51:19|0.53321
10:51:20|0.53321
10:51:21|0.53321
10:51:22|0.53321
10:51:22|0.53321
10:51:23|0.53325
10:51:25|0.53325
10:51:26|0.53325
10:51:27|0.53325
10:51:27|0.53325
10:51:29|0.53325
10:51:30|0.53325
10:51:31|0.53334
10:51:32|0.53334
10:51:33|0.53334
10:51:34|0.53334
10:51:35|0.53334
10:51:36|0.53334
10:51:37|0.53363
10:51:38|0.53363
10:51:39|0.53363
10:51:40|0.53363
10:51:41|0.53363
10:51:42|0.53363
10:51:43|0.53363
10:51:44|0.53375
10:51:45|0.53375
10:51:46|0.53375
10:51:48|0.53372
10:51:48|0.53372
10:51:50|0.53372
10:51:51|0.53372
10:51:51|0.53372
10:51:53|0.53372
10:51:53|0.53372
10:51:55|0.53372
10:51:55|0.53371
10:51:57|0.53372
10:51:57|0.53372
10:51:59|0.53364
10:51:59|0.53364
10:52:00|0.53353
10:52:01|0.53353
10:52:02|0.53353
10:52:03|0.53353
10:52:04|0.53353
10:52:06|0.53346
10:52:06|0.53346
10:52:08|0.53346
10:52:09|0.53346
10:52:10|0.53346
10:52:11|0.53346
10:52:12|0.53346
10:52:13|0.53346
10:52:14|0.53346
10:52:15|0.53361
10:52:16|0.53361
10:52:17|0.53371
10:52:18|0.53371
10:52:19|0.53371
10:52:20|0.53371
10:52:21|0.53371
10:52:22|0.53371
10:52:23|0.53371
10:52:25|0.53371
10:52:25|0.53355
10:52:26|0.53355
10:52:27|0.53355
10:52:28|0.53355
10:52:30|0.53355
10:52:30|0.53356
10:52:31|0.53356
10:52:32|0.53356
10:52:33|0.53356
10:52:34|0.53356
10:52:35|0.53356
10:52:36|0.53356
10:52:37|0.53356
10:52:38|0.53374
10:52:39|0.53374
10:52:40|0.53374
10:52:41|0.53356
10:52:42|0.53355
10:52:43|0.53355
10:52:44|0.53355
10:52:45|0.53355
10:52:46|0.53355
10:52:48|0.53345
10:52:49|0.53342
10:52:50|0.53355
10:52:51|0.53353
10:52:52|0.53353
10:52:53|0.53353
10:52:54|0.53353
10:52:55|0.53353
10:52:56|0.53339
10:52:57|0.53339
10:52:58|0.53339
10:52:59|0.53356
10:53:00|0.53356
10:53:01|0.53356
10:53:02|0.53356
10:53:03|0.53356
10:53:05|0.53356
10:53:05|0.53368
10:53:06|0.53368
10:53:07|0.53368
10:53:09|0.53368
10:53:09|0.53374
10:53:10|0.53374
10:53:11|0.53374
10:53:12|0.53374
10:53:13|0.53374
10:53:14|0.53374
10:53:15|0.53343
10:53:16|0.53343
10:53:17|0.53343
10:53:18|0.53343
10:53:20|0.53343
10:53:20|0.53345
10:53:22|0.53344
10:53:23|0.53344
10:53:23|0.5333
10:53:25|0.5333
10:53:25|0.5333
10:53:26|0.5333
10:53:27|0.5333
10:53:29|0.5333
10:53:30|0.5333
10:53:30|0.5333
10:53:31|0.53345
10:53:32|0.53345
10:53:33|0.53345
10:53:34|0.53345
10:53:35|0.53345
10:53:36|0.53345
10:53:37|0.53345
10:53:39|0.53345
10:53:40|0.53345
10:53:41|0.53345
10:53:42|0.53345
10:53:42|0.53345
10:53:43|0.53345
10:53:44|0.53345
10:53:45|0.53345
10:53:46|0.53345
10:53:48|0.53345
10:53:49|0.53345
10:53:50|0.53354
10:53:51|0.53364
10:53:52|0.53364
10:53:53|0.53364
10:53:55|0.53364
10:53:55|0.53364
10:53:56|0.53364
10:53:57|0.53364
10:53:58|0.53364
10:53:59|0.53364
10:54:00|0.53364
10:54:01|0.53346
10:54:02|0.53346
10:54:03|0.53346
10:54:04|0.53361
10:54:05|0.53363
10:54:06|0.53363
10:54:07|0.53363
10:54:08|0.53363
10:54:09|0.53363
10:54:10|0.53363
10:54:11|0.53363
10:54:12|0.5335
10:54:14|0.5335
10:54:14|0.5335
10:54:15|0.5335
10:54:16|0.53364
10:54:17|0.53364
10:54:18|0.53363
10:54:20|0.53357
10:54:20|0.5335
10:54:22|0.5335
10:54:23|0.5335
10:54:23|0.5335
10:54:24|0.5335
10:54:26|0.5335
10:54:27|0.5335
10:54:28|0.5335
10:54:29|0.53356
10:54:30|0.53355
10:54:31|0.53355
10:54:33|0.53355
10:54:33|0.53355
10:54:35|0.53356
10:54:36|0.53356
10:54:37|0.53352
10:54:37|0.53352
10:54:39|0.53352
10:54:39|0.53352
10:54:40|0.53352
10:54:42|0.53352
10:54:43|0.53352
10:54:44|0.53352
10:54:44|0.53364
10:54:45|0.53364
10:54:46|0.53364
10:54:48|0.53364
10:54:49|0.53364
10:54:50|0.53364
10:54:51|0.53364
10:54:52|0.53364
10:54:53|0.53364
10:54:54|0.53364
10:54:55|0.53364
10:54:56|0.53421
10:54:57|0.53419
10:54:58|0.53426
10:54:59|0.53426
10:55:00|0.53426
10:55:01|0.53429
10:55:02|0.53429
10:55:03|0.53429
10:55:04|0.53434
10:55:05|0.53434
10:55:06|0.53434
10:55:07|0.53435
10:55:08|0.53435
10:55:09|0.53435
10:55:10|0.53435
10:55:11|0.53435
10:55:12|0.53434
10:55:13|0.53434
10:55:14|0.53434
10:55:16|0.53434
10:55:16|0.53434
10:55:17|0.53434
10:55:18|0.53434
10:55:19|0.53434
10:55:20|0.53434
10:55:21|0.53434
10:55:22|0.53439
10:55:23|0.53439
10:55:24|0.53439
10:55:25|0.53439
10:55:26|0.53419
10:55:27|0.53419
10:55:28|0.53419
10:55:29|0.53419
10:55:30|0.53419
10:55:31|0.53419
10:55:32|0.53419
10:55:33|0.53392
10:55:34|0.53392
10:55:35|0.53392
10:55:36|0.53392
10:55:37|0.53392
10:55:38|0.53392
10:55:39|0.53392
10:55:40|0.53392
10:55:41|0.53392
10:55:42|0.53392
10:55:43|0.53371
10:55:44|0.53371
10:55:45|0.53371
10:55:46|0.53371
10:55:47|0.53371
10:55:48|0.53371
10:55:50|0.53387
10:55:51|0.53387
10:55:52|0.53387
10:55:53|0.53386
10:55:55|0.53386
10:55:55|0.53386
10:55:56|0.53392
10:55:57|0.53392
10:55:59|0.53392
10:55:59|0.53392
10:56:01|0.53392
10:56:02|0.53392
10:56:03|0.53392
10:56:04|0.53392
10:56:04|0.53392
10:56:06|0.53386
10:56:07|0.53386
10:56:07|0.53408
10:56:10|0.53408
10:56:11|0.53417
10:56:11|0.53405
10:56:12|0.53405
10:56:14|0.53405
10:56:15|0.53422
10:56:16|0.53422
10:56:17|0.53422
10:56:18|0.53422
10:56:19|0.53422
10:56:20|0.53422
10:56:21|0.53411
10:56:21|0.53411
10:56:23|0.53411
10:56:23|0.53409
10:56:25|0.53409
10:56:26|0.53409
10:56:27|0.53411
10:56:27|0.53411
10:56:29|0.53411
10:56:30|0.53411
10:56:30|0.53398
10:56:32|0.53398
10:56:33|0.53409
10:56:34|0.53409
10:56:35|0.53409
10:56:36|0.53409
10:56:37|0.5341
10:56:38|0.5341
10:56:38|0.5341
10:56:40|0.5341
10:56:41|0.53392
10:56:42|0.53392
10:56:42|0.53389
10:56:43|0.53389
10:56:45|0.53389
10:56:46|0.53389
10:56:46|0.53389
10:56:48|0.53389
10:56:49|0.53389
10:56:50|0.53389
10:56:51|0.53389
10:56:52|0.53392
10:56:53|0.53392
10:56:54|0.53395
10:56:55|0.53395
10:56:56|0.53395
10:56:57|0.53395
10:56:58|0.53395
10:56:59|0.53395
10:57:01|0.53395
10:57:01|0.53395
10:57:02|0.53395
10:57:03|0.53395
10:57:04|0.53395
10:57:05|0.53395
10:57:06|0.53395
10:57:07|0.53395
10:57:08|0.53395
10:57:10|0.53395
10:57:11|0.53395
10:57:11|0.53395
10:57:12|0.5341
10:57:13|0.5341
10:57:15|0.5341
10:57:15|0.5341
10:57:17|0.5341
10:57:18|0.5341
10:57:19|0.5341
10:57:19|0.53442
10:57:20|0.53445
10:57:22|0.53445
10:57:22|0.53445
10:57:23|0.53445
10:57:25|0.53459
10:57:26|0.53459
10:57:27|0.53459
10:57:27|0.53459
10:57:29|0.53459
10:57:29|0.53459
10:57:31|0.53466
10:57:31|0.53449
10:57:32|0.53432
10:57:34|0.53432
10:57:34|0.53432
10:57:35|0.53451
10:57:36|0.53451
10:57:37|0.53451
10:57:39|0.53451
10:57:39|0.53451
10:57:40|0.53451
10:57:41|0.53451
10:57:42|0.53451
10:57:44|0.53452
10:57:44|0.53452
10:57:45|0.53452
10:57:46|0.53452
10:57:47|0.53452
10:57:49|0.53452
10:57:49|0.53452
10:57:51|0.53452
10:57:52|0.53452
10:57:54|0.53461
10:57:55|0.53461
10:57:56|0.53451
10:57:57|0.53438
10:57:58|0.53438
10:57:59|0.53438
10:58:00|0.53442
10:58:01|0.53442
10:58:02|0.53442
10:58:03|0.53426
10:58:04|0.53426
10:58:05|0.53427
10:58:06|0.53427
10:58:07|0.53427
10:58:08|0.53427
10:58:09|0.53426
10:58:10|0.53426
10:58:12|0.53426
10:58:12|0.53437
10:58:13|0.53437
10:58:15|0.53423
10:58:15|0.53423
10:58:16|0.53423
10:58:17|0.53423
10:58:18|0.53423
10:58:20|0.53423
10:58:20|0.53422
10:58:21|0.53422
10:58:22|0.53422
10:58:23|0.53422
10:58:24|0.53422
10:58:25|0.53422
10:58:26|0.53436
10:58:27|0.53436
10:58:28|0.53436
10:58:29|0.53436
10:58:30|0.53436
10:58:31|0.53456
10:58:32|0.53456
10:58:33|0.53456
10:58:34|0.53456
10:58:35|0.53456
10:58:36|0.53456
10:58:37|0.53456
10:58:38|0.53456
10:58:39|0.53456
10:58:40|0.53456
10:58:41|0.53454
10:58:43|0.53454
10:58:43|0.53454
10:58:44|0.53454
10:58:45|0.53454
10:58:46|0.53454
10:58:47|0.53458
10:58:48|0.53458
10:58:49|0.53399
10:58:50|0.53399
10:58:51|0.53395
10:58:53|0.53395
10:58:54|0.53395
10:58:55|0.53395
10:58:57|0.53395
10:58:58|0.53395
10:58:59|0.53395
10:59:00|0.534
10:59:00|0.53397
10:59:02|0.53397
10:59:03|0.53397
10:59:04|0.53397
10:59:05|0.53397
10:59:06|0.53395
10:59:07|0.5341
10:59:08|0.5341
10:59:09|0.5341
10:59:11|0.53419
10:59:11|0.53419
10:59:12|0.53409
10:59:13|0.53409
10:59:14|0.53409
10:59:15|0.53409
10:59:16|0.53409
10:59:17|0.53409
10:59:18|0.53409
10:59:19|0.53409
10:59:20|0.53412
10:59:21|0.53412
10:59:22|0.53451
10:59:23|0.53451
10:59:24|0.53451
10:59:25|0.53451
10:59:26|0.53432
10:59:27|0.53432
10:59:28|0.5345
10:59:30|0.53449
10:59:31|0.53449
10:59:32|0.53449
10:59:33|0.53447
10:59:34|0.53447
10:59:35|0.53447
10:59:36|0.5343
10:59:37|0.5343
10:59:38|0.5343
10:59:38|0.5343
10:59:40|0.5343
10:59:40|0.5343
10:59:42|0.5343
10:59:42|0.5343
10:59:44|0.5343
10:59:44|0.53431
10:59:45|0.53431
10:59:47|0.53431
10:59:48|0.53431
10:59:49|0.53431
10:59:49|0.53431
10:59:51|0.53431
10:59:52|0.53431
10:59:53|0.53431
10:59:54|0.53431
10:59:56|0.53431
10:59:57|0.53431
10:59:58|0.53437
10:59:59|0.53437
11:00:00|0.53437
11:00:01|0.53421
11:00:02|0.53421
11:00:03|0.53421
11:00:04|0.53421
11:00:05|0.53421
11:00:06|0.53426
11:00:07|0.53426
11:00:09|0.53426
11:00:09|0.53402
11:00:10|0.53402
11:00:11|0.53402
11:00:12|0.53395
11:00:13|0.53395
11:00:14|0.53395
11:00:15|0.53395
11:00:16|0.5339
11:00:17|0.5339
11:00:18|0.5339
11:00:19|0.5339
11:00:20|0.5339
11:00:21|0.5339
11:00:22|0.53407
11:00:23|0.53407
11:00:24|0.53407
11:00:25|0.53407
11:00:26|0.53407
11:00:27|0.53407
11:00:28|0.53407
11:00:29|0.53407
11:00:30|0.53407
11:00:31|0.53407
11:00:32|0.53393
11:00:33|0.53393
11:00:34|0.53393
11:00:36|0.53393
11:00:36|0.53393
11:00:37|0.53393
11:00:38|0.53393
11:00:39|0.53389
11:00:40|0.53389
11:00:41|0.53379
11:00:42|0.53379
11:00:43|0.53379
11:00:44|0.53379
11:00:45|0.53379
11:00:46|0.53379
11:00:47|0.53379
11:00:48|0.53379
11:00:49|0.53379
11:00:50|0.53379
11:00:51|0.53379
11:00:52|0.53379
11:00:53|0.53379
11:00:55|0.53389
11:00:56|0.53394
11:00:57|0.53394
11:00:58|0.53394
11:00:59|0.53394
11:01:00|0.53394
11:01:02|0.53394
11:01:02|0.53394
11:01:03|0.53394
11:01:04|0.53408
11:01:05|0.53408
11:01:06|0.53408
11:01:07|0.53408
11:01:09|0.53408
11:01:09|0.53408
11:01:10|0.5341
11:01:11|0.53419
11:01:12|0.53418
11:01:13|0.53435
11:01:14|0.53435
11:01:16|0.53435
11:01:17|0.53476
11:01:18|0.53463
11:01:18|0.53463
11:01:20|0.53474
11:01:21|0.53474
11:01:22|0.53478
11:01:22|0.53478
11:01:23|0.53478
11:01:24|0.53478
11:01:26|0.53478
11:01:26|0.53473
11:01:27|0.53473
11:01:29|0.53469
11:01:30|0.53469
11:01:30|0.53469
11:01:31|0.53469
11:01:32|0.53469
11:01:33|0.53469
11:01:35|0.53469
11:01:36|0.53471
11:01:37|0.53471
11:01:37|0.53471
11:01:39|0.53471
11:01:39|0.53471
11:01:40|0.53471
11:01:42|0.53471
11:01:42|0.53471
11:01:43|0.53473
11:01:45|0.53473
11:01:45|0.53473
11:01:47|0.53473
11:01:47|0.53473
11:01:49|0.53473
11:01:50|0.53473
11:01:50|0.53473
11:01:51|0.53473
11:01:52|0.53473
11:01:53|0.53473
11:01:54|0.53445
11:01:56|0.53445
11:01:58|0.53445
11:01:59|0.5344
11:01:59|0.5344
11:02:01|0.5344
11:02:02|0.5344
11:02:03|0.5344
11:02:04|0.53472
11:02:05|0.53467
11:02:06|0.53467
11:02:07|0.53467
11:02:08|0.53485
11:02:08|0.53485
11:02:10|0.53485
11:02:11|0.53485
11:02:12|0.53485
11:02:13|0.53489
11:02:14|0.53489
11:02:15|0.53489
11:02:16|0.53489
11:02:17|0.53489
11:02:18|0.53489
11:02:19|0.53489
11:02:20|0.53489
11:02:21|0.53489
11:02:22|0.53489
11:02:23|0.53489
11:02:24|0.53489
11:02:25|0.53489
11:02:26|0.53457
11:02:27|0.53465
11:02:28|0.53465
11:02:29|0.53465
11:02:30|0.53465
11:02:31|0.53465
11:02:32|0.53453
11:02:33|0.53453
11:02:34|0.53453
11:02:35|0.53453
11:02:36|0.53453
11:02:37|0.53405
11:02:38|0.53405
11:02:39|0.53422
11:02:41|0.53422
11:02:41|0.53406
11:02:42|0.53406
11:02:43|0.53406
11:02:44|0.53406
11:02:45|0.53406
11:02:46|0.53406
11:02:47|0.53406
11:02:48|0.53406
11:02:49|0.53407
11:02:50|0.53407
11:02:51|0.53407
11:02:52|0.53408
11:02:53|0.5343
11:02:54|0.5343
11:02:55|0.5343
11:02:57|0.5343
11:02:58|0.5343
11:03:00|0.5343
11:03:00|0.5343
11:03:02|0.5343
11:03:03|0.5343
11:03:03|0.5343
11:03:04|0.5343
11:03:06|0.5343
11:03:07|0.5343
11:03:08|0.53416
11:03:09|0.53447
11:03:10|0.53447
11:03:11|0.53447
11:03:11|0.53445
11:03:13|0.53445
11:03:13|0.53445
11:03:14|0.53445
11:03:16|0.53445
11:03:16|0.53445
11:03:18|0.53445
11:03:19|0.53445
11:03:20|0.53445
11:03:21|0.53445
11:03:22|0.53442
11:03:24|0.53442
11:03:24|0.53442
11:03:25|0.53442
11:03:26|0.53442
11:03:27|0.53442
11:03:28|0.5344
11:03:29|0.53445
11:03:30|0.53445
11:03:31|0.53445
11:03:32|0.53445
11:03:33|0.53445
11:03:34|0.53486
11:03:35|0.53477
11:03:36|0.53477
11:03:37|0.53475
11:03:38|0.53475
11:03:39|0.53475
11:03:40|0.53464
11:03:41|0.53464
11:03:42|0.53464
11:03:43|0.53464
11:03:44|0.53464
11:03:45|0.53464
11:03:46|0.53464
11:03:47|0.53484
11:03:48|0.53479
11:03:49|0.53469
11:03:50|0.53469
11:03:51|0.53469
11:03:52|0.53469
11:03:53|0.53469
11:03:54|0.53469
11:03:56|0.53469
11:03:56|0.53469
11:03:58|0.53479
11:03:59|0.53469
11:04:01|0.53476
11:04:02|0.53476
11:04:03|0.53476
11:04:04|0.53476
11:04:04|0.53476
11:04:06|0.53476
11:04:07|0.53476
11:04:07|0.53476
11:04:09|0.53476
11:04:10|0.53476
11:04:11|0.53476
11:04:11|0.53476
11:04:12|0.53476
11:04:13|0.53476
11:04:14|0.53476
11:04:16|0.53476
11:04:16|0.53476
11:04:17|0.53476
11:04:19|0.53476
11:04:19|0.53476
11:04:21|0.53476
11:04:22|0.53484
11:04:23|0.53484
11:04:23|0.53484
11:04:25|0.53484
11:04:25|0.53484
11:04:26|0.53493
11:04:28|0.53493
11:04:29|0.53484
11:04:29|0.53484
11:04:31|0.53484
11:04:32|0.53484
11:04:32|0.53484
11:04:33|0.53493
11:04:34|0.53496
11:04:35|0.53496
11:04:37|0.53496
11:04:38|0.53496
11:04:38|0.53496
11:04:40|0.53502
11:04:40|0.53502
11:04:41|0.53525
11:04:43|0.53525
11:04:43|0.53525
11:04:44|0.53525
11:04:46|0.53525
11:04:46|0.53525
11:04:48|0.53525
11:04:49|0.53525
11:04:49|0.53525
11:04:50|0.53525
11:04:51|0.53525
11:04:53|0.53525
11:04:53|0.53525
11:04:54|0.53525
11:04:55|0.53525
11:04:57|0.53525
11:04:57|0.53531
11:04:59|0.53531
11:05:00|0.53531
11:05:00|0.53528
11:05:02|0.53526
11:05:03|0.53526
11:05:04|0.53525
11:05:05|0.5352
11:05:06|0.5352
11:05:07|0.5352
11:05:09|0.53522
11:05:10|0.53515
11:05:11|0.53515
11:05:11|0.53515
11:05:12|0.53515
11:05:14|0.53515
11:05:15|0.53515
11:05:15|0.53515
11:05:17|0.53515
11:05:18|0.53511
11:05:19|0.53511
11:05:20|0.53515
11:05:21|0.53515
11:05:22|0.53515
11:05:23|0.53515
11:05:24|0.5351
11:05:25|0.535
11:05:26|0.53476
11:05:27|0.53476
11:05:28|0.53476
11:05:29|0.53464
11:05:30|0.53464
11:05:31|0.53464
11:05:32|0.53464
11:05:33|0.53464
11:05:34|0.53464
11:05:35|0.53464
11:05:36|0.53464
11:05:37|0.53464
11:05:38|0.53464
11:05:39|0.53464
11:05:40|0.53464
11:05:41|0.53464
11:05:42|0.53464
11:05:43|0.53463
11:05:44|0.53463
11:05:45|0.53455
11:05:46|0.53455
11:05:47|0.53455
11:05:48|0.53459
11:05:49|0.53459
11:05:50|0.53462
11:05:51|0.53462
11:05:52|0.53462
11:05:53|0.53462
11:05:54|0.53462
11:05:55|0.53462
11:05:56|0.53462
11:05:57|0.53462
11:05:58|0.53462
11:05:59|0.53462
11:06:01|0.53462
11:06:01|0.53462
11:06:03|0.53462
11:06:04|0.53462
11:06:05|0.53462
11:06:06|0.53463
11:06:07|0.53464
11:06:07|0.53464
11:06:09|0.53464
11:06:10|0.53464
11:06:11|0.53464
11:06:11|0.53464
11:06:13|0.53464
11:06:14|0.53471
11:06:15|0.53471
11:06:16|0.53474
11:06:17|0.53474
11:06:18|0.53474
11:06:19|0.53474
11:06:20|0.53483
11:06:20|0.53463
11:06:22|0.53463
11:06:22|0.5348
11:06:24|0.5348
11:06:25|0.5348
11:06:26|0.5348
11:06:27|0.5348
11:06:28|0.5348
11:06:29|0.53479
11:06:29|0.53479
11:06:31|0.53479
11:06:32|0.53479
11:06:33|0.53479
11:06:34|0.53479
11:06:35|0.53479
11:06:36|0.53479
11:06:37|0.53479
11:06:38|0.53479
11:06:38|0.5348
11:06:40|0.5348
11:06:41|0.5348
11:06:41|0.5348
11:06:43|0.5348
11:06:44|0.5348
11:06:45|0.5348
11:06:46|0.5348
11:06:46|0.53506
11:06:48|0.53506
11:06:49|0.53515
11:06:50|0.53515
11:06:51|0.53515
11:06:51|0.53515
11:06:52|0.53515
11:06:54|0.53508
11:06:55|0.53508
11:06:56|0.53508
11:06:57|0.53508
11:06:58|0.53512
11:06:58|0.53512
11:07:00|0.53512
11:07:02|0.53512
11:07:02|0.53512
11:07:03|0.53505
11:07:04|0.53493
11:07:05|0.53493
11:07:07|0.53493
11:07:07|0.53493
11:07:08|0.53476
11:07:09|0.53476
11:07:10|0.53476
11:07:12|0.53471
11:07:12|0.53471
11:07:13|0.53471
11:07:15|0.53471
11:07:15|0.53471
11:07:16|0.53471
11:07:18|0.53464
11:07:19|0.53464
11:07:19|0.53464
11:07:20|0.53464
11:07:22|0.53464
11:07:22|0.53464
11:07:23|0.53473
11:07:25|0.53473
11:07:26|0.53487
11:07:27|0.53515
11:07:27|0.53515
11:07:28|0.53507
11:07:29|0.53506
11:07:31|0.53506
11:07:32|0.53506
11:07:32|0.53506
11:07:34|0.53506
11:07:34|0.53507
11:07:35|0.53507
11:07:37|0.53516
11:07:38|0.53523
11:07:39|0.53523
11:07:39|0.53523
11:07:41|0.53523
11:07:41|0.53523
11:07:42|0.53539
11:07:44|0.53537
11:07:44|0.53537
11:07:46|0.53562
11:07:47|0.53562
11:07:47|0.53561
11:07:48|0.53561
11:07:49|0.53567
11:07:50|0.53567
11:07:51|0.53567
11:07:53|0.53567
11:07:54|0.53567
11:07:55|0.53567
11:07:55|0.53567
11:07:56|0.53567
11:07:58|0.53567
11:07:58|0.53567
11:07:59|0.53567
11:08:00|0.53567
11:08:02|0.53567
11:08:03|0.53567
11:08:04|0.53567
11:08:05|0.53567
11:08:06|0.53577
11:08:07|0.53577
11:08:08|0.53579
11:08:09|0.53584
11:08:10|0.53584
11:08:11|0.53584
11:08:12|0.53584
11:08:13|0.53584
11:08:14|0.53584
11:08:15|0.53586
11:08:16|0.53586
11:08:17|0.53586
11:08:18|0.53586
11:08:19|0.53587
11:08:20|0.53587
11:08:21|0.53587
11:08:22|0.53628
11:08:23|0.53615
11:08:24|0.53615
11:08:25|0.53615
11:08:26|0.53615
11:08:27|0.53619
11:08:28|0.53619
11:08:29|0.53619
11:08:30|0.53619
11:08:31|0.53619
11:08:32|0.53619
11:08:33|0.53619
11:08:34|0.53619
11:08:35|0.53619
11:08:36|0.53619
11:08:37|0.53619
11:08:38|0.53619
11:08:39|0.53638
11:08:40|0.53636
11:08:41|0.53636
11:08:42|0.53636
11:08:43|0.53639
11:08:44|0.5364
11:08:45|0.53652
11:08:46|0.53652
11:08:47|0.53652
11:08:48|0.53652
11:08:49|0.53645
11:08:50|0.53645
11:08:51|0.53645
11:08:52|0.53626
11:08:53|0.53626
11:08:54|0.53623
11:08:55|0.53644
11:08:56|0.53644
11:08:57|0.53644
11:08:58|0.53644
11:08:59|0.53628
11:09:00|0.53628
11:09:01|0.53628
11:09:02|0.53628
11:09:04|0.53628
11:09:05|0.53611
11:09:06|0.53618
11:09:07|0.53618
11:09:08|0.53602
11:09:09|0.53602
11:09:10|0.53602
11:09:11|0.53587
11:09:12|0.53587
11:09:13|0.53587
11:09:14|0.53587
11:09:15|0.53587
11:09:16|0.53587
11:09:17|0.53587
11:09:18|0.53587
11:09:19|0.53587
11:09:20|0.53587
11:09:21|0.53587
11:09:22|0.53587
11:09:23|0.53587
11:09:24|0.53587
11:09:25|0.53587
11:09:26|0.53615
11:09:27|0.53623
11:09:28|0.53623
11:09:29|0.53623
11:09:30|0.53623
11:09:31|0.53623
11:09:32|0.53623
11:09:33|0.53623
11:09:34|0.53623
11:09:35|0.53623
11:09:36|0.53623
11:09:37|0.53623
11:09:38|0.53623
11:09:39|0.53623
11:09:40|0.53623
11:09:41|0.53623
11:09:42|0.53623
11:09:43|0.53623
11:09:44|0.53623
11:09:45|0.53623
11:09:46|0.53623
11:09:47|0.53662
11:09:48|0.53662
11:09:49|0.53662
11:09:50|0.53662
11:09:52|0.53662
11:09:52|0.53664
11:09:53|0.53664
11:09:54|0.53664
11:09:55|0.53664
11:09:56|0.53675
11:09:57|0.53671
11:09:58|0.53671
11:09:59|0.53683
11:10:00|0.53683
11:10:01|0.53664
11:10:02|0.53664
11:10:04|0.53664
11:10:05|0.53664
11:10:06|0.53664
11:10:07|0.53657
11:10:08|0.53659
11:10:09|0.53641
11:10:10|0.53641
11:10:11|0.53642
11:10:12|0.53642
11:10:13|0.53642
11:10:14|0.53642
11:10:15|0.53642
11:10:16|0.53696
11:10:17|0.53681
11:10:18|0.5367
11:10:19|0.53672
11:10:20|0.53672
11:10:21|0.53655
11:10:22|0.53655
11:10:23|0.53655
11:10:24|0.53655
11:10:25|0.53655
11:10:26|0.53654
11:10:27|0.53655
11:10:28|0.53655
11:10:29|0.53655
11:10:30|0.53655
11:10:31|0.53655
11:10:32|0.53655
11:10:33|0.53655
11:10:34|0.53654
11:10:35|0.53654
11:10:36|0.53654
11:10:37|0.53642
11:10:38|0.53642
11:10:39|0.53642
11:10:40|0.53642
11:10:41|0.53642
11:10:42|0.53642
11:10:43|0.53614
11:10:45|0.53614
11:10:45|0.53614
11:10:46|0.53614
11:10:47|0.53614
11:10:48|0.53614
11:10:49|0.53614
11:10:50|0.53633
11:10:51|0.53633
11:10:52|0.53633
11:10:53|0.53624
11:10:54|0.53624
11:10:55|0.53624
11:10:56|0.53621
11:10:57|0.53621
11:10:58|0.53621
11:10:59|0.53621
11:11:00|0.53621
11:11:01|0.53621
11:11:02|0.53621
11:11:03|0.53606
11:11:05|0.53618
11:11:06|0.53618
11:11:07|0.53618
11:11:09|0.53618
11:11:10|0.53618
11:11:10|0.53618
11:11:12|0.536
11:11:13|0.53581
11:11:14|0.53581
11:11:14|0.53581
11:11:16|0.53581
11:11:17|0.53581
11:11:18|0.53612
11:11:19|0.53612
11:11:20|0.53612
11:11:21|0.53612
11:11:22|0.5361
11:11:23|0.53586
11:11:24|0.53586
11:11:25|0.53586
11:11:26|0.53594
11:11:27|0.53577
11:11:28|0.53577
11:11:29|0.53577
11:11:30|0.53577
11:11:31|0.53588
11:11:32|0.53588
11:11:33|0.53588
11:11:34|0.53588
11:11:35|0.53598
11:11:36|0.53598
11:11:37|0.53598
11:11:38|0.53605
11:11:39|0.53605
11:11:40|0.53605
11:11:41|0.53605
11:11:42|0.53605
11:11:43|0.53605
11:11:44|0.53619
11:11:45|0.53619
11:11:46|0.53619
11:11:47|0.53619
11:11:48|0.53619
11:11:49|0.53619
11:11:50|0.53619
11:11:51|0.53619
11:11:52|0.53619
11:11:53|0.53619
11:11:54|0.5363
11:11:55|0.5363
11:11:56|0.5363
11:11:57|0.5363
11:11:58|0.5363
11:11:59|0.53615
11:12:00|0.53615
11:12:01|0.53615
11:12:02|0.53615
11:12:03|0.53598
11:12:04|0.53598
11:12:05|0.53599
11:12:07|0.53617
11:12:07|0.53617
11:12:08|0.53617
11:12:09|0.53617
11:12:10|0.53629
11:12:11|0.53629
11:12:12|0.53629
11:12:14|0.53629
11:12:15|0.53627
11:12:16|0.53627
11:12:17|0.53627
11:12:17|0.53627
11:12:19|0.53627
11:12:20|0.53641
11:12:20|0.53675
11:12:22|0.53676
11:12:22|0.53676
11:12:24|0.53675
11:12:24|0.53678
11:12:26|0.53678
11:12:27|0.53678
11:12:28|0.53678
11:12:29|0.53678
11:12:30|0.53675
11:12:31|0.53649
11:12:32|0.53649
11:12:33|0.53649
11:12:34|0.53651
11:12:36|0.53651
11:12:36|0.53651
11:12:37|0.53651
11:12:38|0.53651
11:12:39|0.53651
11:12:40|0.53651
11:12:41|0.53634
11:12:42|0.53634
11:12:43|0.53633
11:12:44|0.53634
11:12:45|0.53634
11:12:46|0.53634
11:12:47|0.53639
11:12:48|0.53639
11:12:50|0.53639
11:12:50|0.53639
11:12:51|0.53639
11:12:52|0.53639
11:12:53|0.53639
11:12:54|0.53639
11:12:55|0.53639
11:12:56|0.53655
11:12:57|0.53655
11:12:58|0.53655
11:12:59|0.53655
11:13:00|0.53655
11:13:01|0.53646
11:13:02|0.53646
11:13:03|0.53646
11:13:04|0.53646
11:13:05|0.53646
11:13:07|0.53646
11:13:08|0.53646
11:13:09|0.53646
11:13:10|0.53646
11:13:11|0.53646
11:13:12|0.5363
11:13:12|0.53627
11:13:13|0.53619
11:13:15|0.53627
11:13:15|0.53612
11:13:16|0.53612
11:13:17|0.53612
11:13:19|0.53612
11:13:19|0.53612
11:13:21|0.53612
11:13:22|0.53601
11:13:22|0.53601
11:13:24|0.53631
11:13:24|0.53631
11:13:25|0.53631
11:13:27|0.53631
11:13:27|0.53611
11:13:29|0.53601
11:13:29|0.53601
11:13:31|0.53601
11:13:32|0.53601
11:13:33|0.53601
11:13:34|0.53601
11:13:35|0.53601
11:13:36|0.53601
11:13:37|0.53601
11:13:38|0.53611
11:13:39|0.53611
11:13:40|0.53611
11:13:41|0.53611
11:13:42|0.536
11:13:43|0.536
11:13:44|0.536
11:13:45|0.536
11:13:46|0.536
11:13:47|0.53599
11:13:48|0.53599
11:13:49|0.53599
11:13:50|0.53599
11:13:51|0.5359
11:13:52|0.5359
11:13:53|0.5359
11:13:54|0.5359
11:13:54|0.5359
11:13:56|0.5359
11:13:57|0.5359
11:13:58|0.5359
11:13:59|0.5359
11:14:00|0.53589
11:14:00|0.53589
11:14:02|0.53589
11:14:03|0.53589
11:14:04|0.53589
11:14:05|0.53589
11:14:06|0.53589
11:14:07|0.53589
11:14:08|0.53589
11:14:09|0.53589
11:14:10|0.53589
11:14:11|0.53589
11:14:12|0.53589
11:14:13|0.53589
11:14:14|0.53589
11:14:15|0.53589
11:14:16|0.53589
11:14:17|0.53589
11:14:18|0.53589
11:14:20|0.53589
11:14:20|0.53589
11:14:22|0.53584
11:14:22|0.53584
11:14:23|0.53584
11:14:24|0.53584
11:14:26|0.53577
11:14:26|0.53577
11:14:27|0.5357
11:14:29|0.5357
11:14:30|0.5357
11:14:30|0.5357
11:14:32|0.5357
11:14:34|0.5357
11:14:35|0.5357
11:14:35|0.5357
11:14:36|0.5357
11:14:38|0.5357
11:14:38|0.5357
11:14:40|0.5357
11:14:40|0.5357
11:14:42|0.5357
11:14:43|0.5357
11:14:43|0.53589
11:14:45|0.53589
11:14:45|0.53589
11:14:47|0.53572
11:14:47|0.53572
11:14:48|0.53572
11:14:49|0.53572
11:14:51|0.5357
11:14:52|0.5357
11:14:52|0.53569
11:14:53|0.53569
11:14:54|0.53569
11:14:55|0.53569
11:14:57|0.53571
11:14:57|0.53589
11:14:58|0.53589
11:15:00|0.53572
11:15:01|0.53572
11:15:02|0.53551
11:15:03|0.53551
11:15:04|0.53564
11:15:05|0.53564
11:15:05|0.53564
11:15:07|0.53536
11:15:08|0.53536
11:15:08|0.53511
11:15:10|0.53511
11:15:11|0.5351
11:15:12|0.53509
11:15:13|0.53497
11:15:15|0.53497
11:15:15|0.53497
11:15:16|0.53497
11:15:17|0.53497
11:15:18|0.53497
11:15:19|0.5349
11:15:20|0.5349
11:15:21|0.53475
11:15:22|0.53475
11:15:24|0.53475
11:15:25|0.53465
11:15:26|0.53465
11:15:27|0.53465
11:15:28|0.53465
11:15:29|0.53465
11:15:30|0.53465
11:15:31|0.53465
11:15:32|0.53465
11:15:33|0.53458
11:15:34|0.53458
11:15:35|0.53458
11:15:36|0.53458
11:15:37|0.53458
11:15:38|0.53458
11:15:39|0.53458
11:15:40|0.53458
11:15:41|0.5346
11:15:42|0.53463
11:15:43|0.53463
11:15:44|0.53463
11:15:45|0.53463
11:15:46|0.53463
11:15:47|0.53477
11:15:48|0.53477
11:15:49|0.53489
11:15:50|0.53489
11:15:51|0.53489
11:15:52|0.53489
11:15:53|0.53489
11:15:54|0.53489
11:15:55|0.53489
11:15:56|0.53489
11:15:57|0.53489
11:15:58|0.53489
11:15:59|0.53489
11:16:00|0.53497
11:16:01|0.53497
11:16:03|0.535
11:16:03|0.535
11:16:04|0.535
11:16:05|0.535
11:16:06|0.53538
11:16:07|0.53538
11:16:08|0.53544
11:16:10|0.53544
11:16:11|0.53544
11:16:13|0.53544
11:16:13|0.53543
11:16:14|0.53543
11:16:15|0.53543
11:16:16|0.53532
11:16:17|0.53532
11:16:18|0.53532
11:16:19|0.53532
11:16:20|0.53532
11:16:21|0.53532
11:16:22|0.53532
11:16:23|0.53532
11:16:24|0.53532
11:16:25|0.53532
11:16:26|0.53532
11:16:27|0.53532
11:16:28|0.53532
11:16:29|0.53532
11:16:30|0.53532
11:16:31|0.53532
11:16:32|0.53544
11:16:33|0.53544
11:16:35|0.53544
11:16:35|0.53544
11:16:37|0.53544
11:16:37|0.53544
11:16:38|0.53544
11:16:40|0.53544
11:16:40|0.53544
11:16:42|0.53544
11:16:42|0.53544
11:16:44|0.53551
11:16:45|0.5352
11:16:46|0.5352
11:16:46|0.53492
11:16:47|0.53492
11:16:49|0.53518
11:16:50|0.53518
11:16:50|0.53518
11:16:51|0.53518
11:16:53|0.53518
11:16:53|0.53527
11:16:54|0.53516
11:16:55|0.53516
11:16:57|0.53516
11:16:57|0.53516
11:16:59|0.53516
11:16:59|0.53516
11:17:01|0.53518
11:17:01|0.53518
11:17:03|0.53518
11:17:04|0.53518
11:17:05|0.53518
11:17:05|0.53518
11:17:06|0.53518
11:17:07|0.53518
11:17:09|0.53518
11:17:09|0.53518
11:17:11|0.53518
11:17:12|0.53518
11:17:13|0.53518
11:17:14|0.53518
11:17:15|0.53518
11:17:16|0.53518
11:17:17|0.53518
11:17:19|0.53518
11:17:19|0.53518
11:17:21|0.53518
11:17:22|0.53541
11:17:22|0.5358
11:17:23|0.53568
11:17:24|0.53568
11:17:25|0.53568
11:17:26|0.53568
11:17:27|0.53568
11:17:29|0.53568
11:17:30|0.53568
11:17:31|0.53568
11:17:32|0.53568
11:17:33|0.53564
11:17:34|0.53564
11:17:35|0.53564
11:17:36|0.53564
11:17:37|0.53564
11:17:38|0.53564
11:17:39|0.53581
11:17:40|0.53581
11:17:41|0.53581
11:17:42|0.53581
11:17:43|0.53564
11:17:44|0.5358
11:17:45|0.5358
11:17:46|0.5358
11:17:47|0.5358
11:17:48|0.5358
11:17:49|0.5358
11:17:50|0.5358
11:17:51|0.5358
11:17:52|0.53566
11:17:53|0.53566
11:17:54|0.5358
11:17:55|0.5358
11:17:56|0.5358
11:17:57|0.5357
11:17:58|0.53583
11:18:00|0.53579
11:18:01|0.53579
11:18:01|0.53579
11:18:02|0.5358
11:18:04|0.5358
11:18:05|0.5358
11:18:06|0.5358
11:18:06|0.5358
11:18:07|0.5358
11:18:08|0.5358
11:18:09|0.5358
11:18:11|0.5358
11:18:12|0.5358
11:18:13|0.5358
11:18:15|0.5358
11:18:16|0.53604
11:18:17|0.53604
11:18:18|0.53604
11:18:19|0.53604
11:18:20|0.53577
11:18:21|0.53577
11:18:21|0.53577
11:18:22|0.53577
11:18:23|0.53577
11:18:24|0.53577
11:18:26|0.53577
11:18:27|0.53577
11:18:27|0.53577
11:18:29|0.53577
11:18:30|0.53577
11:18:31|0.53577
11:18:32|0.53577
11:18:32|0.53577
11:18:34|0.53577
11:18:35|0.53577
11:18:36|0.53577
11:18:36|0.53595
11:18:37|0.53595
11:18:38|0.53595
11:18:40|0.53595
11:18:41|0.53595
11:18:41|0.53595
11:18:43|0.53595
11:18:43|0.53608
11:18:45|0.53608
11:18:45|0.53608
11:18:46|0.53608
11:18:47|0.53608
11:18:48|0.53608
11:18:49|0.53627
11:18:50|0.53627
11:18:52|0.53627
11:18:53|0.53627
11:18:54|0.53627
11:18:54|0.53618
11:18:55|0.53627
11:18:57|0.53627
11:18:57|0.53627
11:18:58|0.53627
11:18:59|0.53613
11:19:01|0.53613
11:19:01|0.53623
11:19:02|0.53623
11:19:03|0.53623
11:19:05|0.53623
11:19:06|0.53611
11:19:07|0.53611
11:19:08|0.53611
11:19:09|0.53611
11:19:10|0.53611
11:19:11|0.536
11:19:12|0.53592
11:19:14|0.53592
11:19:14|0.53592
11:19:15|0.53591
11:19:16|0.53591
11:19:17|0.53591
11:19:18|0.53565
11:19:19|0.53565
11:19:20|0.53565
11:19:21|0.53565
11:19:22|0.53565
11:19:23|0.53565
11:19:24|0.53565
11:19:25|0.53551
11:19:27|0.53551
11:19:27|0.53551
11:19:28|0.53568
11:19:29|0.53568
11:19:30|0.53568
11:19:31|0.53568
11:19:32|0.53568
11:19:33|0.53568
11:19:34|0.53568
11:19:36|0.53568
11:19:37|0.5355
11:19:38|0.5355
11:19:39|0.5355
11:19:40|0.5355
11:19:40|0.5355
11:19:41|0.5355
11:19:42|0.5355
11:19:43|0.53535
11:19:44|0.53536
11:19:45|0.53536
11:19:47|0.53536
11:19:48|0.53536
11:19:48|0.53536
11:19:50|0.53536
11:19:51|0.53536
11:19:51|0.53536
11:19:53|0.53536
11:19:53|0.53536
11:19:54|0.53536
11:19:55|0.53536
11:19:56|0.53536
11:19:57|0.53536
11:19:58|0.53535
11:19:59|0.53535
11:20:00|0.53535
11:20:01|0.53535
11:20:03|0.53535
11:20:04|0.53535
11:20:05|0.53546
11:20:06|0.53546
11:20:07|0.53546
11:20:08|0.53546
11:20:08|0.53546
11:20:10|0.53546
11:20:11|0.53546
11:20:12|0.53546
11:20:13|0.53553
11:20:14|0.53553
11:20:15|0.53553
11:20:17|0.53553
11:20:17|0.53553
11:20:18|0.53553
11:20:19|0.53553
11:20:21|0.53553
11:20:21|0.53553
11:20:22|0.53553
11:20:23|0.53553
11:20:24|0.53559
11:20:26|0.53559
11:20:26|0.53559
11:20:27|0.53559
11:20:28|0.53559
11:20:30|0.53559
11:20:31|0.53559
11:20:31|0.53559
11:20:33|0.53559
11:20:33|0.53559
11:20:35|0.53559
11:20:36|0.53559
11:20:37|0.53559
11:20:38|0.53559
11:20:39|0.53559
11:20:40|0.53559
11:20:41|0.53559
11:20:42|0.53559
11:20:43|0.53559
11:20:44|0.53559
11:20:45|0.53559
11:20:46|0.53559
11:20:47|0.53553
11:20:48|0.53553
11:20:49|0.53553
11:20:50|0.53553
11:20:51|0.53545
11:20:52|0.53545
11:20:53|0.53545
11:20:54|0.53553
11:20:55|0.53553
11:20:56|0.53582
11:20:58|0.53582
11:20:58|0.53582
11:20:59|0.53582
11:21:00|0.53582
11:21:01|0.53592
11:21:02|0.53592
11:21:03|0.53592
11:21:04|0.5358
11:21:05|0.5358
11:21:07|0.5357
11:21:07|0.5357
11:21:08|0.5357
11:21:10|0.5357
11:21:10|0.53559
11:21:11|0.53559
11:21:12|0.53559
11:21:13|0.53559
11:21:15|0.53575
11:21:16|0.53586
11:21:17|0.53586
11:21:19|0.53586
11:21:19|0.53586
11:21:20|0.53586
11:21:21|0.53586
11:21:22|0.53586
11:21:23|0.53586
11:21:25|0.53586
11:21:26|0.53586
11:21:27|0.53613
11:21:27|0.53613
11:21:28|0.53613
11:21:30|0.53613
11:21:31|0.53612
11:21:32|0.53588
11:21:33|0.53588
11:21:34|0.53588
11:21:35|0.53588
11:21:36|0.53588
11:21:37|0.53588
11:21:38|0.53589
11:21:38|0.53602
11:21:40|0.53602
11:21:41|0.53602
11:21:42|0.53602
11:21:43|0.53602
11:21:44|0.53602
11:21:45|0.53602
11:21:46|0.53588
11:21:46|0.53588
11:21:47|0.53592
11:21:49|0.53592
11:21:49|0.53592
11:21:51|0.53592
11:21:51|0.53592
11:21:53|0.53592
11:21:54|0.53592
11:21:55|0.53592
11:21:56|0.53592
11:21:57|0.53592
11:21:58|0.53592
11:21:59|0.53592
11:22:00|0.53592
11:22:01|0.53592
11:22:01|0.53592
11:22:03|0.53592
11:22:04|0.53592
11:22:05|0.53592
11:22:06|0.53592
11:22:07|0.53592
11:22:08|0.53592
11:22:09|0.53592
11:22:10|0.53592
11:22:11|0.53592
11:22:12|0.53592
11:22:13|0.53592
11:22:14|0.53613
11:22:15|0.53613
11:22:16|0.53613
11:22:18|0.53613
11:22:19|0.53613
11:22:20|0.53613
11:22:21|0.53613
11:22:23|0.53613
11:22:23|0.53613
11:22:24|0.53609
11:22:25|0.53609
11:22:26|0.53609
11:22:27|0.53609
11:22:28|0.53609
11:22:29|0.53601
11:22:30|0.53601
11:22:31|0.53601
11:22:32|0.53601
11:22:33|0.53601
11:22:34|0.53601
11:22:35|0.53602
11:22:36|0.53601
11:22:37|0.53602
11:22:39|0.53602
11:22:39|0.53602
11:22:40|0.53601
11:22:41|0.53601
11:22:43|0.53601
11:22:44|0.53601
11:22:44|0.53601
11:22:46|0.53601
11:22:47|0.53601
11:22:48|0.53601
11:22:48|0.53601
11:22:50|0.53601
11:22:51|0.53602
11:22:52|0.53602
11:22:53|0.53602
11:22:54|0.53602
11:22:55|0.53602
11:22:56|0.53637
11:22:57|0.53614
11:22:58|0.53614
11:22:59|0.53642
11:23:00|0.53642
11:23:01|0.53642
11:23:01|0.53642
11:23:02|0.53642
11:23:05|0.53618
11:23:05|0.53618
11:23:06|0.53616
11:23:07|0.53614
11:23:08|0.53592
11:23:09|0.53579
11:23:10|0.53579
11:23:11|0.53579
11:23:12|0.53579
11:23:13|0.53588
11:23:14|0.53588
11:23:15|0.53588
11:23:17|0.5361
11:23:18|0.53639
11:23:20|0.53639
11:23:20|0.53639
11:23:21|0.53644
11:23:22|0.53644
11:23:23|0.53644
11:23:25|0.53644
11:23:26|0.53644
11:23:27|0.53642
11:23:28|0.53651
11:23:28|0.53651
11:23:29|0.53651
11:23:31|0.53651
11:23:32|0.53651
11:23:33|0.53651
11:23:34|0.53651
11:23:35|0.53651
11:23:36|0.53651
11:23:37|0.53651
11:23:37|0.53651
11:23:39|0.53651
11:23:39|0.53651
11:23:41|0.53651
11:23:42|0.53651
11:23:43|0.53651
11:23:44|0.53651
11:23:45|0.53651
11:23:46|0.53651
11:23:47|0.53651
11:23:48|0.53651
11:23:49|0.53645
11:23:50|0.53645
11:23:51|0.53645
11:23:52|0.53645
11:23:53|0.53645
11:23:54|0.5365
11:23:55|0.5365
11:23:56|0.5365
11:23:57|0.5365
11:23:58|0.5365
11:23:59|0.5365
11:24:00|0.5365
11:24:01|0.5365
11:24:02|0.53645
11:24:03|0.53645
11:24:04|0.53645
11:24:05|0.53645
11:24:06|0.53656
11:24:07|0.53656
11:24:08|0.53656
11:24:09|0.53656
11:24:10|0.53656
11:24:11|0.53656
11:24:12|0.53656
11:24:13|0.53656
11:24:14|0.53656
11:24:15|0.53656
11:24:16|0.53656
11:24:17|0.53656
11:24:19|0.53656
11:24:20|0.5364
11:24:21|0.5364
11:24:22|0.5364
11:24:23|0.5364
11:24:24|0.5364
11:24:25|0.53642
11:24:26|0.53667
11:24:27|0.53667
11:24:28|0.53667
11:24:29|0.53667
11:24:30|0.53667
11:24:31|0.53668
11:24:32|0.53681
11:24:33|0.53681
11:24:34|0.53681
11:24:35|0.53668
11:24:36|0.53668
11:24:37|0.53681
11:24:38|0.53681
11:24:39|0.53669
11:24:40|0.53681
11:24:41|0.53681
11:24:42|0.53681
11:24:43|0.53681
11:24:44|0.53681
11:24:45|0.53681
11:24:46|0.53681
11:24:47|0.53681
11:24:48|0.53681
11:24:49|0.53681
11:24:50|0.53681
11:24:51|0.53681
11:24:52|0.53681
11:24:53|0.53681
11:24:54|0.53681
11:24:55|0.53681
11:24:56|0.53681
11:24:57|0.53681
11:24:58|0.53681
11:24:59|0.53681
11:25:00|0.53681
11:25:01|0.53664
11:25:02|0.53664
11:25:03|0.53664
11:25:04|0.53664
11:25:05|0.53664
11:25:06|0.53664
11:25:07|0.53672
11:25:08|0.53692
11:25:09|0.53692
11:25:10|0.53692
11:25:11|0.53692
11:25:12|0.53692
11:25:13|0.53675
11:25:14|0.53675
11:25:15|0.53686
11:25:16|0.53686
11:25:17|0.53677
11:25:18|0.5368
11:25:20|0.5368
11:25:20|0.5368
11:25:21|0.5368
11:25:22|0.53657
11:25:24|0.53671
11:25:25|0.53671
11:25:26|0.53671
11:25:26|0.5367
11:25:28|0.5367
11:25:29|0.53669
11:25:30|0.53669
11:25:32|0.5367
11:25:32|0.5367
11:25:33|0.5367
11:25:34|0.5367
11:25:35|0.5366
11:25:36|0.5366
11:25:37|0.5366
11:25:38|0.5366
11:25:39|0.5366
11:25:40|0.5366
11:25:41|0.5366
11:25:42|0.5366
11:25:43|0.5366
11:25:45|0.5366
11:25:45|0.5366
11:25:46|0.5366
11:25:47|0.5366
11:25:48|0.5366
11:25:49|0.5366
11:25:50|0.5366
11:25:51|0.5366
11:25:52|0.5366
11:25:53|0.5366
11:25:54|0.5366
11:25:55|0.5366
11:25:56|0.5366
11:25:57|0.5366
11:25:58|0.53669
11:25:59|0.53678
11:26:00|0.53678
11:26:01|0.53696
11:26:02|0.53696
11:26:03|0.53686
11:26:04|0.53686
11:26:05|0.53686
11:26:06|0.53686
11:26:07|0.53686
11:26:08|0.53686
11:26:09|0.53686
11:26:10|0.53686
11:26:11|0.53686
11:26:13|0.53686
11:26:13|0.53686
11:26:14|0.53686
11:26:15|0.53686
11:26:16|0.53686
11:26:17|0.53688
11:26:18|0.53688
11:26:19|0.53688
11:26:21|0.53688
11:26:22|0.53688
11:26:23|0.53688
11:26:24|0.53724
11:26:25|0.53734
11:26:26|0.53728
11:26:27|0.53733
11:26:28|0.53738
11:26:29|0.53738
11:26:30|0.53738
11:26:31|0.53734
11:26:32|0.53734
11:26:33|0.53734
11:26:34|0.53734
11:26:35|0.53734
11:26:36|0.53734
11:26:37|0.53734
11:26:38|0.53734
11:26:39|0.53724
11:26:40|0.53672
11:26:41|0.53672
11:26:42|0.53672
11:26:43|0.53672
11:26:44|0.53693
11:26:45|0.53693
11:26:46|0.53693
11:26:47|0.53699
11:26:49|0.53699
11:26:49|0.53699
11:26:51|0.53699
11:26:52|0.53701
11:26:52|0.53701
11:26:54|0.53701
11:26:55|0.53701
11:26:56|0.53701
11:26:56|0.53701
11:26:57|0.53701
11:26:59|0.53701
11:27:00|0.53701
11:27:01|0.53724
11:27:01|0.53724
11:27:03|0.53734
11:27:04|0.53741
11:27:05|0.53742
11:27:06|0.53742
11:27:07|0.53752
11:27:07|0.53752
11:27:09|0.5375
11:27:10|0.5375
11:27:11|0.5375
11:27:12|0.53739
11:27:13|0.53738
11:27:14|0.53738
11:27:15|0.53737
11:27:16|0.53733
11:27:17|0.53733
11:27:17|0.53733
11:27:19|0.53733
11:27:20|0.53733
11:27:21|0.53715
11:27:23|0.53715
11:27:24|0.53715
11:27:25|0.53715
11:27:26|0.53717
11:27:27|0.53717
11:27:28|0.53716
11:27:29|0.53716
11:27:30|0.53716
11:27:31|0.53716
11:27:32|0.53716
11:27:33|0.53716
11:27:34|0.53716
11:27:35|0.53716
11:27:37|0.53715
11:27:38|0.53715
11:27:38|0.53715
11:27:39|0.53715
11:27:40|0.53715
11:27:41|0.53715
11:27:43|0.53715
11:27:43|0.53715
11:27:44|0.53715
11:27:45|0.53716
11:27:46|0.53716
11:27:48|0.53716
11:27:48|0.53747
11:27:49|0.5376
11:27:50|0.5376
11:27:51|0.5376
11:27:53|0.53779
11:27:53|0.53761
11:27:54|0.53769
11:27:55|0.53768
11:27:56|0.53768
11:27:58|0.53768
11:27:58|0.53769
11:27:59|0.53769
11:28:00|0.53769
11:28:01|0.53769
11:28:03|0.53769
11:28:03|0.53759
11:28:04|0.53759
11:28:05|0.53759
11:28:06|0.53759
11:28:07|0.53759
11:28:08|0.5376
11:28:09|0.5376
11:28:10|0.53766
11:28:11|0.53766
11:28:12|0.53766
11:28:13|0.53784
11:28:14|0.53769
11:28:15|0.53769
11:28:16|0.53769
11:28:17|0.53769
11:28:18|0.53769
11:28:19|0.53769
11:28:20|0.53769
11:28:22|0.53769
11:28:23|0.53769
11:28:24|0.53769
11:28:25|0.53769
11:28:26|0.53769
11:28:27|0.53769
11:28:28|0.53769
11:28:29|0.53769
11:28:30|0.53769
11:28:31|0.53769
11:28:32|0.53769
11:28:33|0.53769
11:28:34|0.5377
11:28:35|0.5377
11:28:37|0.5377
11:28:38|0.5377
11:28:39|0.5377
11:28:39|0.5377
11:28:40|0.5377
11:28:42|0.5377
11:28:42|0.5377
11:28:44|0.5377
11:28:45|0.5377
11:28:46|0.5377
11:28:46|0.5377
11:28:47|0.5377
11:28:48|0.53782
11:28:50|0.53769
11:28:50|0.53769
11:28:52|0.53769
11:28:53|0.53769
11:28:53|0.53769
11:28:54|0.53769
11:28:55|0.53769
11:28:57|0.53766
11:28:57|0.53766
11:28:58|0.53766
11:28:59|0.53766
11:29:01|0.53762
11:29:02|0.5376
11:29:03|0.5376
11:29:04|0.53733
11:29:05|0.53744
11:29:06|0.53744
11:29:07|0.53744
11:29:08|0.53744
11:29:09|0.53727
11:29:10|0.53727
11:29:11|0.53715
11:29:12|0.53725
11:29:13|0.53725
11:29:14|0.53725
11:29:15|0.53725
11:29:16|0.53725
11:29:17|0.53732
11:29:17|0.53728
11:29:19|0.53728
11:29:19|0.53728
11:29:21|0.53728
11:29:22|0.53728
11:29:23|0.53742
11:29:24|0.53742
11:29:25|0.53742
11:29:26|0.53752
11:29:28|0.53752
11:29:28|0.53765
11:29:29|0.53765
11:29:30|0.53765
11:29:31|0.53765
11:29:33|0.53742
11:29:34|0.53742
11:29:34|0.53742
11:29:35|0.53743
11:29:37|0.53744
11:29:38|0.53746
11:29:39|0.53746
11:29:40|0.53746
11:29:41|0.53746
11:29:43|0.53746
11:29:43|0.53746
11:29:44|0.53746
11:29:45|0.53746
11:29:46|0.53746
11:29:47|0.53746
11:29:48|0.53746
11:29:49|0.53746
11:29:50|0.53746
11:29:51|0.53746
11:29:52|0.53746
11:29:54|0.53753
11:29:54|0.53753
11:29:55|0.53753
11:29:56|0.53753
11:29:57|0.53747
11:29:59|0.53747
11:29:59|0.53747
11:30:00|0.53747
11:30:01|0.53747
11:30:02|0.53747
11:30:03|0.53747
11:30:04|0.53747
11:30:05|0.53756
11:30:06|0.53756
11:30:07|0.53756
11:30:08|0.53756
11:30:09|0.53773
11:30:10|0.53773
11:30:11|0.53773
11:30:12|0.53768
11:30:13|0.53778
11:30:14|0.53778
11:30:15|0.53788
11:30:16|0.53796
11:30:17|0.53796
11:30:18|0.53796
11:30:19|0.53787
11:30:20|0.53787
11:30:21|0.538
11:30:22|0.538
11:30:24|0.538
11:30:25|0.538
11:30:26|0.538
11:30:27|0.53801
11:30:28|0.53801
11:30:29|0.5381
11:30:30|0.53812
11:30:31|0.538
11:30:32|0.538
11:30:33|0.53797
11:30:35|0.53797
11:30:36|0.538
11:30:37|0.538
11:30:38|0.538
11:30:39|0.538
11:30:40|0.538
11:30:41|0.538
11:30:42|0.538
11:30:43|0.538
11:30:44|0.538
11:30:45|0.53796
11:30:46|0.53796
11:30:47|0.53796
11:30:47|0.53796
11:30:49|0.53796
11:30:50|0.538
11:30:50|0.538
11:30:52|0.538
11:30:52|0.53766
11:30:54|0.53766
11:30:55|0.53766
11:30:56|0.53766
11:30:57|0.53766
11:30:58|0.53766
11:30:59|0.53766
11:31:00|0.53766
11:31:01|0.53766
11:31:02|0.53766
11:31:03|0.53744
11:31:05|0.53744
11:31:05|0.53744
11:31:06|0.53744
11:31:07|0.5375
11:31:08|0.53724
11:31:10|0.53716
11:31:10|0.53716
11:31:11|0.53716
11:31:12|0.53716
11:31:13|0.53716
11:31:14|0.53716
11:31:15|0.53716
11:31:16|0.53716
11:31:17|0.53716
11:31:18|0.53733
11:31:19|0.53733
11:31:21|0.53733
11:31:21|0.53733
11:31:22|0.53733
11:31:23|0.53733
11:31:25|0.53733
11:31:26|0.53713
11:31:27|0.53713
11:31:29|0.53713
11:31:29|0.53713
11:31:30|0.53713
11:31:32|0.53713
11:31:33|0.53713
11:31:34|0.53714
11:31:35|0.53713
11:31:36|0.53713
11:31:37|0.53713
11:31:38|0.537
11:31:39|0.537
11:31:40|0.53717
11:31:40|0.53717
11:31:41|0.53737
11:31:43|0.53737
11:31:43|0.53733
11:31:45|0.53733
11:31:46|0.53733
11:31:47|0.53733
11:31:48|0.53733
11:31:49|0.53732
11:31:50|0.53732
11:31:51|0.53728
11:31:52|0.53728
11:31:53|0.53728
11:31:54|0.53728
11:31:55|0.53728
11:31:56|0.53728
11:31:57|0.53728
11:31:58|0.53728
11:31:59|0.53728
11:32:00|0.53728
11:32:01|0.53728
11:32:02|0.53728
11:32:03|0.53728
11:32:04|0.53728
11:32:05|0.53728
11:32:06|0.53728
11:32:07|0.53728
11:32:08|0.53728
11:32:09|0.53728
11:32:10|0.53727
11:32:11|0.53727
11:32:12|0.53727
11:32:13|0.53727
11:32:14|0.53728
11:32:15|0.5372
11:32:16|0.5372
11:32:17|0.5372
11:32:18|0.5372
11:32:19|0.5372
11:32:20|0.5372
11:32:21|0.5372
11:32:22|0.5372
11:32:23|0.5372
11:32:24|0.5372
11:32:25|0.5372
11:32:26|0.53728
11:32:28|0.53726
11:32:29|0.53726
11:32:30|0.53726
11:32:31|0.53726
11:32:32|0.53732
11:32:33|0.53761
11:32:33|0.53741
11:32:35|0.53741
11:32:36|0.53757
11:32:37|0.53757
11:32:38|0.53757
11:32:39|0.53784
11:32:39|0.53784
11:32:40|0.53762
11:32:42|0.53787
11:32:43|0.53787
11:32:44|0.53775
11:32:45|0.53775
11:32:46|0.53775
11:32:47|0.53775
11:32:48|0.5376
11:32:50|0.53759
11:32:51|0.53759
11:32:51|0.53759
11:32:52|0.53759
11:32:53|0.53759
11:32:54|0.53759
11:32:56|0.53759
11:32:56|0.53759
11:32:57|0.53785
11:32:59|0.53751
11:33:00|0.53751
11:33:01|0.53751
11:33:02|0.53774
11:33:03|0.53774
11:33:04|0.53774
11:33:05|0.53774
11:33:06|0.53742
11:33:07|0.53742
11:33:08|0.53742
11:33:08|0.53742
11:33:10|0.53742
11:33:11|0.53742
11:33:11|0.53742
11:33:13|0.53742
11:33:14|0.53735
11:33:15|0.53737
11:33:16|0.53737
11:33:17|0.53737
11:33:18|0.53737
11:33:18|0.53737
11:33:20|0.53737
11:33:20|0.53737
11:33:22|0.53737
11:33:23|0.53708
11:33:24|0.53702
11:33:25|0.53702
11:33:26|0.53693
11:33:27|0.53693
11:33:29|0.53675
11:33:29|0.53675
11:33:30|0.53675
11:33:31|0.53675
11:33:33|0.53681
11:33:34|0.53681
11:33:35|0.53681
11:33:36|0.53681
11:33:37|0.53693
11:33:38|0.53693
11:33:39|0.53693
11:33:40|0.53717
11:33:41|0.53717
11:33:41|0.53717
11:33:43|0.53717
11:33:43|0.53717
11:33:45|0.53717
11:33:46|0.53717
11:33:47|0.53717
11:33:48|0.53725
11:33:49|0.53725
11:33:50|0.53725
11:33:51|0.53725
11:33:52|0.53735
11:33:53|0.53735
11:33:53|0.53735
11:33:55|0.53735
11:33:56|0.53735
11:33:57|0.53735
11:33:58|0.53751
11:33:59|0.53751
11:34:00|0.53751
11:34:01|0.53751
11:34:02|0.53751
11:34:03|0.53751
11:34:04|0.53751
11:34:05|0.53751
11:34:06|0.53751
11:34:07|0.53751
11:34:08|0.53751
11:34:09|0.53751
11:34:10|0.53777
11:34:11|0.53771
11:34:12|0.53771
11:34:13|0.53771
11:34:14|0.53771
11:34:15|0.53771
11:34:16|0.53771
11:34:17|0.53771
11:34:18|0.53771
11:34:19|0.53762
11:34:20|0.53762
11:34:21|0.53762
11:34:22|0.53762
11:34:23|0.53762
11:34:24|0.53762
11:34:25|0.53762
11:34:26|0.53762
11:34:27|0.53762
11:34:28|0.53762
11:34:30|0.53762
11:34:31|0.53762
11:34:32|0.53762
11:34:33|0.53762
11:34:34|0.53762
11:34:34|0.53702
11:34:36|0.53704
11:34:37|0.53704
11:34:38|0.53704
11:34:39|0.53704
11:34:40|0.53704
11:34:40|0.53718
11:34:41|0.53718
11:34:42|0.53738
11:34:44|0.53741
11:34:44|0.53741
11:34:46|0.5373
11:34:47|0.5373
11:34:48|0.53723
11:34:49|0.5374
11:34:50|0.5374
11:34:51|0.53762
11:34:52|0.53777
11:34:53|0.53769
11:34:54|0.538
11:34:55|0.538
11:34:56|0.538
11:34:57|0.538
11:34:58|0.538
11:34:59|0.538
11:35:00|0.538
11:35:01|0.538
11:35:02|0.53795
11:35:03|0.53795
11:35:04|0.53795
11:35:05|0.53795
11:35:06|0.53778
11:35:07|0.53778
11:35:08|0.53778
11:35:09|0.53778
11:35:10|0.53778
11:35:11|0.53778
11:35:12|0.53778
11:35:13|0.53778
11:35:14|0.53778
11:35:15|0.53778
11:35:16|0.53778
11:35:17|0.53778
11:35:18|0.53778
11:35:19|0.53778
11:35:20|0.53795
11:35:21|0.53795
11:35:22|0.53795
11:35:23|0.53795
11:35:24|0.53795
11:35:25|0.53795
11:35:26|0.53795
11:35:27|0.53795
11:35:28|0.53796
11:35:30|0.53796
11:35:30|0.53796
11:35:32|0.53796
11:35:33|0.53797
11:35:34|0.53797
11:35:35|0.53797
11:35:36|0.53797
11:35:37|0.53797
11:35:38|0.53807
11:35:39|0.53807
11:35:40|0.53806
11:35:41|0.53806
11:35:42|0.53796
11:35:43|0.53796
11:35:44|0.53788
11:35:45|0.53793
11:35:46|0.53804
11:35:47|0.53804
11:35:48|0.53793
11:35:49|0.53793
11:35:50|0.53793
11:35:51|0.53793
11:35:52|0.53793
11:35:53|0.53792
11:35:54|0.53792
11:35:55|0.53833
11:35:57|0.53833
11:35:58|0.53833
11:35:58|0.53807
11:35:59|0.53807
11:36:00|0.53801
11:36:01|0.53801
11:36:02|0.53801
11:36:03|0.53801
11:36:04|0.53801
11:36:05|0.53801
11:36:06|0.53801
11:36:07|0.53801
11:36:09|0.53814
11:36:09|0.53814
11:36:10|0.53814
11:36:11|0.53814
11:36:12|0.53816
11:36:14|0.53822
11:36:15|0.53814
11:36:16|0.53814
11:36:17|0.53814
11:36:18|0.53813
11:36:19|0.53814
11:36:20|0.53827
11:36:20|0.53835
11:36:21|0.53835
11:36:22|0.53835
11:36:23|0.53838
11:36:24|0.53838
11:36:25|0.53838
11:36:26|0.53838
11:36:27|0.53838
11:36:28|0.53849
11:36:30|0.53849
11:36:31|0.53839
11:36:32|0.53839
11:36:33|0.53849
11:36:34|0.53849
11:36:36|0.53872
11:36:36|0.53872
11:36:37|0.53872
11:36:38|0.53879
11:36:39|0.53879
11:36:40|0.53879
11:36:41|0.53879
11:36:42|0.53885
11:36:43|0.53885
11:36:44|0.53899
11:36:45|0.53909
11:36:47|0.53899
11:36:47|0.53899
11:36:48|0.53883
11:36:49|0.53883
11:36:50|0.53872
11:36:51|0.53872
11:36:52|0.53872
11:36:53|0.53883
11:36:54|0.53883
11:36:55|0.53883
11:36:57|0.53873
11:36:58|0.53873
11:36:58|0.53873
11:37:00|0.53873
11:37:00|0.53873
11:37:02|0.53873
11:37:02|0.53873
11:37:03|0.53873
11:37:05|0.53882
11:37:06|0.53882
11:37:07|0.53882
11:37:08|0.53882
11:37:09|0.53882
11:37:10|0.53875
11:37:11|0.53883
11:37:12|0.53893
11:37:12|0.53901
11:37:14|0.53901
11:37:15|0.53901
11:37:15|0.53912
11:37:17|0.53912
11:37:17|0.53912
11:37:19|0.53915
11:37:20|0.53915
11:37:20|0.53915
11:37:22|0.53915
11:37:23|0.53915
11:37:24|0.53915
11:37:24|0.53915
11:37:25|0.53915
11:37:27|0.53915
11:37:27|0.53915
11:37:29|0.53899
11:37:30|0.53908
11:37:31|0.53908
11:37:33|0.53912
11:37:33|0.53912
11:37:35|0.53899
11:37:35|0.53898
11:37:37|0.53898
11:37:38|0.53896
11:37:39|0.53886
11:37:40|0.53886
11:37:41|0.53899
11:37:42|0.53899
11:37:43|0.53899
11:37:44|0.53899
11:37:45|0.53899
11:37:46|0.53899
11:37:47|0.53899
11:37:48|0.53899
11:37:49|0.53899
11:37:50|0.53899
11:37:51|0.53899
11:37:52|0.53899
11:37:53|0.53899
11:37:54|0.53915
11:37:55|0.53915
11:37:56|0.53915
11:37:57|0.53915
11:37:58|0.53915
11:37:58|0.53915
11:38:00|0.53915
11:38:01|0.539
11:38:02|0.53893
11:38:03|0.53895
11:38:04|0.53895
11:38:05|0.53895
11:38:06|0.53895
11:38:07|0.53905
11:38:08|0.53888
11:38:09|0.53888
11:38:09|0.53888
11:38:11|0.53895
11:38:12|0.53895
11:38:13|0.53888
11:38:14|0.53888
11:38:15|0.53888
11:38:16|0.53888
11:38:17|0.53888
11:38:18|0.53888
11:38:19|0.53888
11:38:20|0.53888
11:38:21|0.53888
11:38:22|0.53888
11:38:23|0.53888
11:38:24|0.53888
11:38:25|0.53888
11:38:26|0.53888
11:38:27|0.53888
11:38:28|0.53888
11:38:29|0.53888
11:38:30|0.53888
11:38:31|0.53888
11:38:33|0.53888
11:38:34|0.53888
11:38:35|0.53888
11:38:36|0.53888
11:38:36|0.53888
11:38:38|0.53914
11:38:39|0.53932
11:38:39|0.53932
11:38:40|0.53932
11:38:42|0.5393
11:38:43|0.53942
11:38:43|0.53942
11:38:44|0.53942
11:38:46|0.53942
11:38:46|0.53942
11:38:47|0.53942
11:38:48|0.53942
11:38:50|0.53925
11:38:50|0.53925
11:38:51|0.53925
11:38:53|0.53925
11:38:53|0.53925
11:38:54|0.53915
11:38:55|0.53915
11:38:56|0.53915
11:38:58|0.539
11:38:59|0.539
11:38:59|0.539
11:39:01|0.539
11:39:01|0.539
11:39:03|0.53924
11:39:04|0.53924
11:39:05|0.53924
11:39:06|0.53924
11:39:06|0.53924
11:39:08|0.53935
11:39:09|0.53951
11:39:09|0.53956
11:39:11|0.53932
11:39:11|0.53951
11:39:12|0.5393
11:39:13|0.53942
11:39:14|0.53942
11:39:15|0.53942
11:39:16|0.53942
11:39:17|0.53942
11:39:18|0.53942
11:39:19|0.53942
11:39:20|0.53941
11:39:22|0.53956
11:39:22|0.53956
11:39:23|0.53956
11:39:24|0.53942
11:39:25|0.53942
11:39:27|0.53942
11:39:27|0.53942
11:39:28|0.53942
11:39:30|0.53942
11:39:30|0.53942
11:39:31|0.53947
11:39:33|0.53947
11:39:34|0.53947
11:39:35|0.53947
11:39:36|0.53947
11:39:37|0.53947
11:39:38|0.53949
11:39:39|0.53954
11:39:40|0.53954
11:39:41|0.53954
11:39:42|0.53949
11:39:43|0.53949
11:39:44|0.53947
11:39:45|0.53954
11:39:46|0.53954
11:39:47|0.53954
11:39:48|0.53954
11:39:49|0.53954
11:39:50|0.53954
11:39:51|0.53954
11:39:52|0.53954
11:39:53|0.53954
11:39:54|0.53953
11:39:55|0.53965
11:39:56|0.53965
11:39:57|0.53965
11:39:58|0.53965
11:39:59|0.53965
11:40:00|0.53965
11:40:01|0.53965
11:40:02|0.5396
11:40:03|0.5396
11:40:04|0.5396
11:40:05|0.5396
11:40:06|0.5396
11:40:07|0.53948
11:40:08|0.53948
11:40:09|0.53948
11:40:10|0.53966
11:40:11|0.53966
11:40:12|0.53966
11:40:13|0.53966
11:40:14|0.53966
11:40:15|0.53966
11:40:16|0.53958
11:40:17|0.53958
11:40:18|0.53969
11:40:19|0.53969
11:40:20|0.53979
11:40:21|0.53979
11:40:22|0.53979
11:40:23|0.53979
11:40:24|0.53978
11:40:25|0.53978
11:40:26|0.53955
11:40:27|0.53955
11:40:28|0.53955
11:40:29|0.53955
11:40:30|0.53955
11:40:31|0.53955
11:40:32|0.53955
11:40:33|0.53955
11:40:35|0.53955
11:40:35|0.53955
11:40:36|0.5395
11:40:37|0.5395
11:40:39|0.5395
11:40:40|0.5395
11:40:41|0.5395
11:40:42|0.5395
11:40:43|0.5395
11:40:44|0.5395
11:40:45|0.5395
11:40:46|0.5395
11:40:47|0.5395
11:40:47|0.5395
11:40:48|0.5395
11:40:50|0.5395
11:40:50|0.5395
11:40:52|0.5395
11:40:53|0.5395
11:40:54|0.5395
11:40:55|0.5395
11:40:56|0.5395
11:40:57|0.53961
11:40:58|0.53961
11:40:59|0.53961
11:41:00|0.53961
11:41:01|0.53961
11:41:02|0.53961
11:41:03|0.53961
11:41:04|0.53961
11:41:05|0.53961
11:41:06|0.53961
11:41:07|0.53961
11:41:08|0.53961
11:41:09|0.53961
11:41:10|0.53961
11:41:11|0.53961
11:41:12|0.5395
11:41:13|0.5395
11:41:14|0.5395
11:41:15|0.5395
11:41:16|0.53956
11:41:17|0.53956
11:41:18|0.53956
11:41:19|0.53956
11:41:20|0.53955
11:41:21|0.53955
11:41:22|0.53955
11:41:23|0.53955
11:41:24|0.53961
11:41:25|0.53961
11:41:26|0.53961
11:41:27|0.5396
11:41:28|0.5396
11:41:29|0.5396
11:41:30|0.5396
11:41:31|0.5396
11:41:32|0.5396
11:41:33|0.5396
11:41:34|0.5396
11:41:36|0.5396
11:41:37|0.53961
11:41:38|0.53961
11:41:39|0.53961
11:41:40|0.53961
11:41:41|0.53961
11:41:42|0.53961
11:41:43|0.53961
11:41:45|0.53961
11:41:45|0.53961
11:41:46|0.53961
11:41:47|0.53961
11:41:48|0.53961
11:41:50|0.53961
11:41:51|0.53961
11:41:51|0.53961
11:41:52|0.53961
11:41:53|0.53961
11:41:55|0.53961
11:41:55|0.53979
11:41:57|0.53979
11:41:57|0.53979
11:41:59|0.53979
11:42:00|0.53979
11:42:01|0.54
11:42:02|0.54
11:42:03|0.53986
11:42:05|0.53986
11:42:05|0.54009
11:42:06|0.54009
11:42:07|0.54009
11:42:08|0.54009
11:42:09|0.54009
11:42:10|0.54004
11:42:11|0.54011
11:42:12|0.54013
11:42:13|0.54013
11:42:14|0.54013
11:42:15|0.54
11:42:16|0.54
11:42:17|0.54005
11:42:18|0.54005
11:42:19|0.54006
11:42:20|0.54006
11:42:21|0.54006
11:42:22|0.54006
11:42:23|0.54006
11:42:24|0.54006
11:42:25|0.54024
11:42:26|0.54015
11:42:27|0.54015
11:42:28|0.54036
11:42:29|0.54036
11:42:30|0.54035
11:42:31|0.54035
11:42:32|0.54035
11:42:33|0.54035
11:42:34|0.54035
11:42:36|0.54036
11:42:37|0.54036
11:42:38|0.54035
11:42:38|0.54035
11:42:40|0.54042
11:42:41|0.54042
11:42:42|0.54045
11:42:44|0.54045
11:42:45|0.54045
11:42:46|0.54048
11:42:46|0.54051
11:42:48|0.54051
11:42:48|0.54052
11:42:49|0.54052
11:42:50|0.54048
11:42:52|0.54036
11:42:52|0.54036
11:42:53|0.54036
11:42:54|0.54036
11:42:56|0.54049
11:42:56|0.54049
11:42:57|0.54049
11:42:58|0.54049
11:43:00|0.54052
11:43:01|0.54049
11:43:02|0.5405
11:43:02|0.5405
11:43:04|0.5405
11:43:05|0.5405
11:43:06|0.5405
11:43:07|0.5405
11:43:08|0.5405
11:43:09|0.54036
11:43:10|0.54036
11:43:11|0.54048
11:43:12|0.54048
11:43:13|0.54048
11:43:14|0.54036
11:43:15|0.54025
11:43:16|0.54025
11:43:17|0.54025
11:43:18|0.54025
11:43:19|0.54025
11:43:20|0.54008
11:43:21|0.54008
11:43:22|0.54008
11:43:23|0.54008
11:43:24|0.54008
11:43:25|0.54008
11:43:26|0.54006
11:43:27|0.54
11:43:28|0.54
11:43:29|0.54
11:43:30|0.54
11:43:31|0.54
11:43:32|0.53967
11:43:33|0.53967
11:43:34|0.53967
11:43:35|0.53967
11:43:36|0.53967
11:43:38|0.53942
11:43:39|0.53965
11:43:40|0.5397
11:43:41|0.5397
11:43:42|0.5397
11:43:43|0.53963
11:43:44|0.53963
11:43:45|0.53956
11:43:46|0.53956
11:43:47|0.53956
11:43:48|0.53956
11:43:50|0.53953
11:43:50|0.53946
11:43:51|0.53946
11:43:52|0.53946
11:43:54|0.53953
11:43:54|0.53953
11:43:55|0.53953
11:43:56|0.53973
11:43:57|0.53973
11:43:58|0.53964
11:43:59|0.53964
11:44:00|0.53964
11:44:01|0.53964
11:44:02|0.53964
11:44:03|0.53964
11:44:04|0.53964
11:44:05|0.5397
11:44:06|0.5397
11:44:07|0.5397
11:44:08|0.53966
11:44:09|0.53966
11:44:10|0.53966
11:44:11|0.53966
11:44:12|0.53966
11:44:13|0.53966
11:44:14|0.53966
11:44:15|0.53956
11:44:16|0.53941
11:44:17|0.53941
11:44:18|0.53946
11:44:19|0.53946
11:44:20|0.53946
11:44:21|0.53946
11:44:22|0.5394
11:44:23|0.5394
11:44:24|0.5394
11:44:25|0.5394
11:44:26|0.5394
11:44:27|0.5394
11:44:28|0.5394
11:44:29|0.53929
11:44:30|0.53929
11:44:32|0.5391
11:44:32|0.53918
11:44:33|0.53914
11:44:34|0.53919
11:44:35|0.53914
11:44:36|0.53914
11:44:37|0.53914
11:44:39|0.53913
11:44:40|0.53929
11:44:41|0.53929
11:44:42|0.53929
11:44:43|0.53929
11:44:44|0.53929
11:44:45|0.53929
11:44:46|0.53929
11:44:47|0.53929
11:44:48|0.53929
11:44:49|0.53929
11:44:50|0.53929
11:44:51|0.53929
11:44:52|0.53943
11:44:53|0.53943
11:44:54|0.53943
11:44:55|0.53943
11:44:56|0.53946
11:44:57|0.53946
11:44:58|0.53946
11:44:59|0.53946
11:45:00|0.53946
11:45:02|0.53946
11:45:02|0.53942
11:45:04|0.53942
11:45:04|0.53942
11:45:05|0.53944
11:45:06|0.53944
11:45:07|0.53944
11:45:08|0.53944
11:45:09|0.53944
11:45:10|0.53947
11:45:11|0.53923
11:45:12|0.53923
11:45:13|0.53923
11:45:14|0.53923
11:45:15|0.53923
11:45:16|0.53923
11:45:17|0.53923
11:45:19|0.53923
11:45:20|0.53923
11:45:20|0.539
11:45:21|0.53892
11:45:22|0.53892
11:45:23|0.53901
11:45:25|0.53901
11:45:25|0.53888
11:45:26|0.53888
11:45:27|0.53888
11:45:28|0.53861
11:45:29|0.53859
11:45:30|0.53859
11:45:31|0.53854
11:45:32|0.53785
11:45:33|0.538
11:45:35|0.53795
11:45:36|0.53782
11:45:36|0.53774
11:45:37|0.53774
11:45:39|0.53785
11:45:40|0.53771
11:45:41|0.53791
11:45:42|0.53791
11:45:43|0.53796
11:45:44|0.53796
11:45:45|0.53796
11:45:46|0.53796
11:45:47|0.53796
11:45:48|0.53796
11:45:48|0.53796
11:45:49|0.53796
11:45:51|0.53796
11:45:52|0.53796
11:45:53|0.53796
11:45:54|0.5382
11:45:55|0.5382
11:45:56|0.5382
11:45:57|0.5382
11:45:58|0.5382
11:45:59|0.5382
11:46:00|0.5383
11:46:01|0.5383
11:46:02|0.5383
11:46:03|0.5383
11:46:05|0.53849
11:46:05|0.53849
11:46:06|0.53849
11:46:07|0.53849
11:46:08|0.53849
11:46:09|0.53849
11:46:10|0.53849
11:46:11|0.53849
11:46:12|0.53849
11:46:13|0.53849
11:46:14|0.53849
11:46:15|0.53849
11:46:16|0.53849
11:46:17|0.53855
11:46:18|0.53849
11:46:19|0.53849
11:46:20|0.53849
11:46:21|0.53849
11:46:22|0.53849
11:46:23|0.53849
11:46:24|0.53834
11:46:25|0.53834
11:46:26|0.53834
11:46:28|0.5383
11:46:28|0.5383
11:46:29|0.5383
11:46:30|0.5383
11:46:31|0.5383
11:46:32|0.5383
11:46:33|0.53814
11:46:34|0.53814
11:46:35|0.53814
11:46:36|0.53825
11:46:37|0.5383
11:46:38|0.5383
11:46:40|0.5383
11:46:41|0.5383
11:46:42|0.5383
11:46:43|0.5383
11:46:44|0.5383
11:46:45|0.5383
11:46:46|0.5383
11:46:46|0.53819
11:46:48|0.53812
11:46:49|0.53825
11:46:50|0.53825
11:46:50|0.53825
11:46:51|0.53825
11:46:52|0.53825
11:46:54|0.53825
11:46:55|0.53825
11:46:56|0.53814
11:46:57|0.53814
11:46:58|0.53823
11:46:59|0.53823
11:47:00|0.53823
11:47:01|0.53823
11:47:01|0.53822
11:47:03|0.53822
11:47:04|0.53822
11:47:05|0.53814
11:47:06|0.53814
11:47:06|0.53825
11:47:07|0.53825
11:47:09|0.53827
11:47:10|0.53827
11:47:11|0.53827
11:47:12|0.53822
11:47:13|0.53822
11:47:13|0.53822
11:47:15|0.53822
11:47:16|0.53822
11:47:17|0.5382
11:47:18|0.5382
11:47:19|0.5382
11:47:20|0.5382
11:47:21|0.5382
11:47:21|0.53822
11:47:22|0.5382
11:47:24|0.5382
11:47:24|0.5382
11:47:25|0.5382
11:47:27|0.5382
11:47:28|0.5382
11:47:28|0.5382
11:47:30|0.5382
11:47:31|0.5382
11:47:32|0.5382
11:47:33|0.5382
11:47:33|0.53849
11:47:35|0.53832
11:47:36|0.53832
11:47:37|0.53832
11:47:38|0.53832
11:47:39|0.53878
11:47:39|0.53878
11:47:41|0.53864
11:47:43|0.53864
11:47:43|0.53864
11:47:45|0.53864
11:47:45|0.53864
11:47:48|0.53864
11:47:48|0.53864
11:47:49|0.53857
11:47:50|0.53857
11:47:51|0.53844
11:47:52|0.53826
11:47:53|0.53826
11:47:54|0.53826
11:47:55|0.53826
11:47:56|0.53826
11:47:57|0.53826
11:47:58|0.53826
11:47:59|0.53826
11:48:00|0.53833
11:48:02|0.53833
11:48:03|0.53833
11:48:04|0.53833
11:48:05|0.53833
11:48:06|0.53833
11:48:07|0.53833
11:48:08|0.53856
11:48:10|0.53856
11:48:10|0.53856
11:48:11|0.53856
11:48:12|0.53856
11:48:13|0.53856
11:48:14|0.53856
11:48:15|0.53856
11:48:16|0.53877
11:48:17|0.53877
11:48:18|0.53877
11:48:19|0.53871
11:48:21|0.53871
11:48:21|0.53871
11:48:22|0.53871
11:48:23|0.53871
11:48:24|0.53871
11:48:26|0.53871
11:48:26|0.53871
11:48:27|0.53871
11:48:28|0.5389
11:48:29|0.5389
11:48:30|0.5389
11:48:31|0.5389
11:48:32|0.5389
11:48:33|0.5389
11:48:34|0.5389
11:48:35|0.53838
11:48:36|0.53838
11:48:37|0.53872
11:48:38|0.53872
11:48:39|0.53888
11:48:40|0.53888
11:48:42|0.53888
11:48:42|0.53888
11:48:44|0.53888
11:48:45|0.53898
11:48:46|0.53898
11:48:47|0.53898
11:48:48|0.53898
11:48:49|0.53898
11:48:51|0.53898
11:48:51|0.53898
11:48:52|0.53898
11:48:53|0.53898
11:48:54|0.53898
11:48:55|0.53898
11:48:56|0.53898
11:48:58|0.53898
11:48:58|0.53901
11:48:59|0.53901
11:49:00|0.53901
11:49:01|0.53901
11:49:03|0.53901
11:49:03|0.53901
11:49:04|0.53897
11:49:05|0.53897
11:49:06|0.53897
11:49:07|0.53897
11:49:08|0.53897
11:49:09|0.53897
11:49:10|0.53897
11:49:11|0.53897
11:49:13|0.53897
11:49:13|0.53897
11:49:14|0.53897
11:49:16|0.53897
11:49:16|0.53897
11:49:18|0.53903
11:49:19|0.53903
11:49:19|0.53903
11:49:21|0.53903
11:49:22|0.53903
11:49:22|0.53921
11:49:23|0.53921
11:49:24|0.53921
11:49:25|0.53921
11:49:27|0.53921
11:49:28|0.53921
11:49:28|0.53921
11:49:30|0.53921
11:49:30|0.53921
11:49:31|0.53921
11:49:33|0.53921
11:49:33|0.53921
11:49:35|0.53921
11:49:35|0.53921
11:49:36|0.53921
11:49:37|0.53921
11:49:38|0.53921
11:49:39|0.53921
11:49:41|0.53921
11:49:41|0.53921
11:49:43|0.53921
11:49:45|0.53921
11:49:46|0.53921
11:49:46|0.53921
11:49:47|0.53921
11:49:48|0.53921
11:49:50|0.53921
11:49:51|0.53921
11:49:51|0.53921
11:49:53|0.53921
11:49:54|0.53921
11:49:55|0.53896
11:49:56|0.53896
11:49:56|0.53896
11:49:58|0.53897
11:49:59|0.53897
11:50:00|0.53897
11:50:01|0.53901
11:50:02|0.53901
11:50:03|0.53901
11:50:04|0.53901
11:50:05|0.53901
11:50:06|0.53901
11:50:07|0.53901
11:50:08|0.53954
11:50:09|0.5395
11:50:10|0.5395
11:50:11|0.5395
11:50:12|0.53952
11:50:13|0.53952
11:50:14|0.53952
11:50:15|0.53952
11:50:17|0.5396
11:50:17|0.5396
11:50:18|0.5396
11:50:19|0.5396
11:50:20|0.5396
11:50:22|0.53976
11:50:23|0.53976
11:50:24|0.53976
11:50:25|0.5399
11:50:26|0.5399
11:50:27|0.5399
11:50:27|0.5399
11:50:29|0.5399
11:50:29|0.54021
11:50:31|0.54021
11:50:32|0.54021
11:50:32|0.54021
11:50:33|0.54021
11:50:35|0.53985
11:50:35|0.54
11:50:36|0.54
11:50:37|0.54
11:50:38|0.54
11:50:39|0.5398
11:50:40|0.5399
11:50:41|0.5399
11:50:43|0.53986
11:50:44|0.53986
11:50:45|0.53986
11:50:47|0.53986
11:50:48|0.53986
11:50:49|0.53986
11:50:50|0.53986
11:50:51|0.5405
11:50:52|0.54069
11:50:53|0.54062
11:50:54|0.54061
11:50:55|0.54077
11:50:56|0.54077
11:50:57|0.54062
11:50:58|0.54075
11:50:59|0.54053
11:51:00|0.54075
11:51:01|0.54077
11:51:02|0.54055
11:51:02|0.54035
11:51:04|0.54063
11:51:05|0.54063
11:51:06|0.54035
11:51:07|0.5406
11:51:08|0.5406
11:51:09|0.5406
11:51:10|0.5406
11:51:11|0.5406
11:51:11|0.5406
11:51:12|0.5406
11:51:14|0.5406
11:51:15|0.5406
11:51:16|0.5406
11:51:17|0.5406
11:51:18|0.54056
11:51:19|0.54056
11:51:20|0.54056
11:51:21|0.54018
11:51:22|0.54018
11:51:23|0.54018
11:51:24|0.54038
11:51:25|0.54015
11:51:26|0.54015
11:51:27|0.54015
11:51:28|0.54015
11:51:29|0.54
11:51:30|0.54014
11:51:31|0.54
11:51:32|0.54
11:51:33|0.54
11:51:34|0.54
11:51:35|0.54
11:51:36|0.54
11:51:37|0.54
11:51:38|0.54
11:51:39|0.54
11:51:40|0.54
11:51:41|0.54014
11:51:42|0.54014
11:51:43|0.54
11:51:44|0.54
11:51:45|0.54009
11:51:47|0.54009
11:51:47|0.54009
11:51:49|0.54009
11:51:49|0.54009
11:51:51|0.54009
11:51:52|0.54009
11:51:53|0.54009
11:51:54|0.54009
11:51:55|0.54009
11:51:56|0.54009
11:51:57|0.54009
11:51:58|0.54009
11:51:59|0.54017
11:52:00|0.54017
11:52:01|0.54021
11:52:02|0.54021
11:52:03|0.54021
11:52:04|0.54021
11:52:05|0.54021
11:52:06|0.54021
11:52:08|0.54021
11:52:08|0.54021
11:52:09|0.54021
11:52:10|0.54021
11:52:11|0.54021
11:52:13|0.54028
11:52:13|0.54028
11:52:14|0.54028
11:52:15|0.54028
11:52:16|0.54029
11:52:18|0.54029
11:52:18|0.54029
11:52:19|0.54029
11:52:20|0.54029
11:52:21|0.54029
11:52:22|0.54029
11:52:23|0.54029
11:52:25|0.54029
11:52:25|0.54029
11:52:26|0.54029
11:52:27|0.54029
11:52:28|0.54029
11:52:30|0.54029
11:52:30|0.54047
11:52:31|0.54047
11:52:32|0.54047
11:52:33|0.54047
11:52:34|0.54047
11:52:35|0.54047
11:52:36|0.5409
11:52:37|0.541
11:52:39|0.541
11:52:40|0.541
11:52:40|0.541
11:52:41|0.541
11:52:42|0.541
11:52:43|0.541
11:52:44|0.541
11:52:46|0.541
11:52:46|0.54093
11:52:48|0.541
11:52:49|0.541
11:52:50|0.54097
11:52:51|0.54097
11:52:52|0.54097
11:52:53|0.54097
11:52:54|0.54097
11:52:55|0.54061
11:52:56|0.54077
11:52:57|0.54074
11:52:58|0.5409
11:52:59|0.5409
11:53:00|0.5409
11:53:02|0.5409
11:53:02|0.54093
11:53:03|0.54093
11:53:04|0.54093
11:53:05|0.54093
11:53:06|0.54091
11:53:07|0.54091
11:53:08|0.54095
11:53:10|0.54095
11:53:10|0.54092
11:53:11|0.54098
11:53:13|0.54098
11:53:13|0.54098
11:53:15|0.54118
11:53:16|0.5412
11:53:16|0.5412
11:53:18|0.5412
11:53:19|0.5412
11:53:20|0.5412
11:53:20|0.54106
11:53:21|0.54106
11:53:22|0.54106
11:53:24|0.54106
11:53:25|0.54107
11:53:25|0.5413
11:53:27|0.5413
11:53:28|0.5413
11:53:28|0.54131
11:53:29|0.54131
11:53:31|0.54131
11:53:31|0.54117
11:53:33|0.54134
11:53:33|0.54134
11:53:34|0.54134
11:53:35|0.54134
11:53:37|0.54131
11:53:38|0.54131
11:53:38|0.54131
11:53:39|0.54131
11:53:41|0.54131
11:53:42|0.54131
11:53:42|0.54131
11:53:43|0.54131
11:53:44|0.54131
11:53:45|0.54134
11:53:47|0.5414
11:53:48|0.5414
11:53:49|0.5414
11:53:50|0.5414
11:53:51|0.54136
11:53:52|0.54136
11:53:53|0.54174
11:53:54|0.54172
11:53:56|0.54172
11:53:56|0.54172
11:53:57|0.54172
11:53:58|0.54172
11:54:00|0.54172
11:54:00|0.54172
11:54:02|0.54143
11:54:02|0.54143
11:54:04|0.54143
11:54:04|0.54151
11:54:06|0.54151
11:54:06|0.54151
11:54:07|0.5415
11:54:08|0.5415
11:54:09|0.5415
11:54:11|0.5415
11:54:11|0.5415
11:54:13|0.54174
11:54:13|0.54174
11:54:15|0.54174
11:54:15|0.54174
11:54:17|0.54174
11:54:18|0.54174
11:54:19|0.54174
11:54:20|0.54174
11:54:20|0.54169
11:54:22|0.54169
11:54:23|0.54174
11:54:24|0.54174
11:54:25|0.54174
11:54:25|0.54174
11:54:27|0.54151
11:54:28|0.54151
11:54:29|0.54151
11:54:30|0.54151
11:54:31|0.54151
11:54:32|0.54151
11:54:32|0.54151
11:54:34|0.54151
11:54:35|0.54151
11:54:36|0.54151
11:54:37|0.54165
11:54:38|0.54165
11:54:38|0.54165
11:54:40|0.5415
11:54:41|0.5415
11:54:41|0.54163
11:54:43|0.54164
11:54:44|0.54164
11:54:45|0.54158
11:54:46|0.54158
11:54:46|0.54158
11:54:48|0.54158
11:54:50|0.54165
11:54:51|0.54169
11:54:52|0.54169
11:54:52|0.54168
11:54:54|0.54191
11:54:55|0.54191
11:54:56|0.54191
11:54:57|0.54192
11:54:58|0.54192
11:54:59|0.54192
11:55:00|0.54192
11:55:01|0.54191
11:55:02|0.54191
11:55:03|0.54191
11:55:04|0.54188
11:55:05|0.54184
11:55:05|0.54184
11:55:07|0.54184
11:55:08|0.5415
11:55:09|0.5415
11:55:10|0.5416
11:55:11|0.5416
11:55:12|0.5416
11:55:13|0.5416
11:55:14|0.5416
11:55:15|0.54165
11:55:16|0.54165
11:55:17|0.54165
11:55:18|0.5415
11:55:19|0.5415
11:55:20|0.54162
11:55:21|0.54162
11:55:21|0.54143
11:55:23|0.5414
11:55:24|0.5414
11:55:25|0.5414
11:55:26|0.54148
11:55:27|0.54113
11:55:28|0.54113
11:55:28|0.54101
11:55:30|0.54101
11:55:31|0.54101
11:55:32|0.54101
11:55:32|0.54101
11:55:33|0.54095
11:55:35|0.54095
11:55:36|0.54095
11:55:36|0.54097
11:55:37|0.54097
11:55:39|0.54097
11:55:40|0.54097
11:55:41|0.54097
11:55:42|0.54097
11:55:43|0.54097
11:55:44|0.54128
11:55:45|0.54141
11:55:45|0.54141
11:55:47|0.54174
11:55:48|0.5417
11:55:49|0.54192
11:55:50|0.5416
11:55:52|0.54149
11:55:52|0.54149
11:55:53|0.54149
11:55:55|0.5416
11:55:56|0.5416
11:55:57|0.5416
11:55:58|0.5416
11:55:58|0.5416
11:56:00|0.5416
11:56:01|0.5416
11:56:01|0.5416
11:56:02|0.5416
11:56:04|0.5416
11:56:04|0.5416
11:56:05|0.54121
11:56:07|0.54121
11:56:07|0.54121
11:56:09|0.54133
11:56:10|0.54133
11:56:11|0.54133
11:56:11|0.54126
11:56:12|0.54126
11:56:13|0.54126
11:56:15|0.54135
11:56:16|0.54135
11:56:17|0.54146
11:56:17|0.54134
11:56:19|0.54134
11:56:19|0.54134
11:56:20|0.54128
11:56:21|0.54135
11:56:23|0.54135
11:56:23|0.54135
11:56:25|0.54135
11:56:25|0.54135
11:56:27|0.54135
11:56:27|0.54129
11:56:28|0.54129
11:56:29|0.54129
11:56:30|0.5412
11:56:32|0.5412
11:56:32|0.54106
11:56:34|0.54109
11:56:34|0.54109
11:56:35|0.54109
11:56:37|0.54109
11:56:38|0.54109
11:56:39|0.54116
11:56:40|0.54116
11:56:41|0.54116
11:56:42|0.5414
11:56:43|0.5414
11:56:44|0.5414
11:56:45|0.5414
11:56:46|0.5414
11:56:46|0.5414
11:56:48|0.54141
11:56:49|0.54141
11:56:50|0.54141
11:56:52|0.54141
11:56:53|0.54141
11:56:54|0.54141
11:56:55|0.5414
11:56:56|0.54106
11:56:57|0.54106
11:56:58|0.54106
11:56:59|0.54106
11:57:00|0.54172
11:57:01|0.54172
11:57:02|0.54172
11:57:03|0.54172
11:57:04|0.54172
11:57:05|0.54161
11:57:06|0.54161
11:57:07|0.54161
11:57:08|0.54161
11:57:09|0.54192
11:57:10|0.54182
11:57:11|0.54182
11:57:12|0.54182
11:57:13|0.54182
11:57:14|0.54182
11:57:15|0.54182
11:57:16|0.54182
11:57:17|0.54182
11:57:18|0.54182
11:57:19|0.54182
11:57:20|0.54182
11:57:21|0.54182
11:57:22|0.54174
11:57:23|0.54174
11:57:24|0.54174
11:57:26|0.54174
11:57:26|0.54174
11:57:27|0.54174
11:57:28|0.54174
11:57:29|0.54174
11:57:30|0.54174
11:57:31|0.54142
11:57:32|0.54142
11:57:33|0.54142
11:57:34|0.54142
11:57:35|0.54142
11:57:36|0.54142
11:57:38|0.54145
11:57:38|0.54145
11:57:39|0.54144
11:57:41|0.54144
11:57:41|0.54144
11:57:42|0.54144
11:57:44|0.54144
11:57:44|0.54144
11:57:45|0.54144
11:57:46|0.54144
11:57:47|0.54144
11:57:48|0.54144
11:57:49|0.54144
11:57:51|0.5412
11:57:52|0.5412
11:57:54|0.5412
11:57:55|0.5412
11:57:56|0.54108
11:57:57|0.54126
11:57:57|0.54126
11:57:59|0.54126
11:58:00|0.54131
11:58:01|0.54131
11:58:02|0.54131
11:58:03|0.54131
11:58:04|0.54131
11:58:05|0.54186
11:58:05|0.54192
11:58:07|0.54192
11:58:08|0.54192
11:58:08|0.54192
11:58:10|0.54191
11:58:11|0.54191
11:58:11|0.54192
11:58:13|0.54192
11:58:14|0.54192
11:58:15|0.54192
11:58:16|0.54192
11:58:17|0.54192
11:58:18|0.54192
11:58:18|0.54192
11:58:20|0.54155
11:58:20|0.54155
11:58:22|0.54155
11:58:22|0.54138
11:58:24|0.54139
11:58:25|0.54139
11:58:26|0.54139
11:58:26|0.54139
11:58:27|0.54139
11:58:29|0.54139
11:58:30|0.54139
11:58:31|0.54139
11:58:32|0.54139
11:58:33|0.54136
11:58:34|0.54136
11:58:34|0.54136
11:58:36|0.54136
11:58:37|0.54136
11:58:38|0.54136
11:58:38|0.54136
11:58:39|0.54136
11:58:40|0.54136
11:58:42|0.54131
11:58:43|0.54132
11:58:45|0.54132
11:58:45|0.54132
11:58:46|0.54132
11:58:47|0.54132
11:58:48|0.54132
11:58:49|0.54159
11:58:50|0.54169
11:58:52|0.54169
11:58:53|0.54169
11:58:54|0.54169
11:58:56|0.54169
11:58:56|0.54169
11:58:57|0.54169
11:58:58|0.54169
11:58:59|0.54169
11:59:01|0.54169
11:59:02|0.54169
11:59:03|0.54169
11:59:04|0.54169
11:59:05|0.54169
11:59:05|0.54169
11:59:07|0.54169
11:59:08|0.54169
11:59:09|0.54169
11:59:10|0.54169
11:59:11|0.54169
11:59:12|0.54191
11:59:13|0.54191
11:59:14|0.54191
11:59:14|0.5417
11:59:16|0.54186
11:59:17|0.54186
11:59:18|0.54184
11:59:19|0.54184
11:59:20|0.54184
11:59:21|0.54184
11:59:22|0.54181
11:59:23|0.54181
11:59:24|0.54181
11:59:25|0.54181
11:59:26|0.54181
11:59:28|0.54183
11:59:28|0.54183
11:59:29|0.54183
11:59:30|0.54183
11:59:31|0.54183
11:59:32|0.54183
11:59:33|0.54183
11:59:34|0.54171
11:59:35|0.5417
11:59:36|0.54171
11:59:37|0.54184
11:59:38|0.54184
11:59:39|0.54186
11:59:40|0.54186
11:59:41|0.54186
11:59:42|0.54186
11:59:43|0.54186
11:59:44|0.54186
11:59:45|0.54186
11:59:46|0.54186
11:59:47|0.54186
11:59:48|0.54169
11:59:49|0.54169
11:59:50|0.54169
11:59:51|0.54169
11:59:53|0.54142
11:59:54|0.54142
11:59:55|0.54142
11:59:56|0.54142
11:59:57|0.54168
11:59:58|0.54168
11:59:59|0.54154
12:00:01|0.54169
12:00:01|0.54169
12:00:02|0.54169
12:00:03|0.54169
12:00:04|0.54169
12:00:05|0.54169
12:00:06|0.54187
12:00:07|0.54187
12:00:08|0.54187
12:00:10|0.54187
12:00:10|0.54186
12:00:11|0.54186
12:00:12|0.54186
12:00:13|0.5416
12:00:14|0.54142
12:00:15|0.54148
12:00:16|0.54135
12:00:17|0.54142
12:00:18|0.54115
12:00:19|0.54115
12:00:21|0.54115
12:00:21|0.54115
12:00:22|0.54104
12:00:23|0.54104
12:00:24|0.54104
12:00:25|0.54104
12:00:26|0.54104
12:00:27|0.54104
12:00:28|0.54099
12:00:29|0.54089
12:00:30|0.54089
12:00:31|0.54087
12:00:32|0.54087
12:00:33|0.5408
12:00:34|0.5408
12:00:35|0.54079
12:00:36|0.54079
12:00:37|0.54069
12:00:38|0.54106
12:00:39|0.54106
12:00:40|0.54106
12:00:41|0.54106
12:00:42|0.54106
12:00:43|0.54105
12:00:44|0.54105
12:00:45|0.54105
12:00:46|0.54113
12:00:47|0.54113
12:00:48|0.54129
12:00:49|0.5414
12:00:50|0.54151
12:00:51|0.54151
12:00:52|0.54151
12:00:54|0.54151
12:00:55|0.54115
12:00:56|0.54115
12:00:57|0.54115
12:00:58|0.54115
12:00:59|0.54115
12:01:00|0.54115
12:01:01|0.54115
12:01:02|0.54115
12:01:03|0.54115
12:01:04|0.54115
12:01:05|0.54115
12:01:06|0.54115
12:01:07|0.54115
12:01:08|0.54081
12:01:09|0.54081
12:01:10|0.54081
12:01:11|0.54081
12:01:12|0.54081
12:01:13|0.54081
12:01:14|0.54081
12:01:15|0.54092
12:01:16|0.54077
12:01:17|0.54078
12:01:18|0.54078
12:01:19|0.54078
12:01:20|0.54071
12:01:21|0.54071
12:01:22|0.54071
12:01:23|0.54071
12:01:24|0.54071
12:01:25|0.54081
12:01:26|0.54084
12:01:27|0.54084
12:01:28|0.54079
12:01:29|0.54105
12:01:30|0.54098
12:01:31|0.54098
12:01:32|0.54098
12:01:33|0.54098
12:01:34|0.54098
12:01:35|0.54098
12:01:36|0.54081
12:01:37|0.54081
12:01:38|0.54081
12:01:39|0.54081
12:01:40|0.54081
12:01:41|0.54088
12:01:42|0.54099
12:01:43|0.54099
12:01:44|0.54099
12:01:45|0.54099
12:01:46|0.54099
12:01:47|0.54099
12:01:48|0.54099
12:01:49|0.54117
12:01:50|0.54107
12:01:51|0.54127
12:01:52|0.54113
12:01:53|0.5413
12:01:54|0.54131
12:01:56|0.5413
12:01:57|0.5413
12:01:58|0.5413
12:01:59|0.5413
12:02:00|0.5413
12:02:01|0.54117
12:02:02|0.54117
12:02:03|0.54117
12:02:04|0.54117
12:02:05|0.54117
12:02:06|0.54117
12:02:07|0.54117
12:02:08|0.54117
12:02:09|0.54117
12:02:10|0.54116
12:02:11|0.54109
12:02:12|0.54109
12:02:13|0.54118
12:02:14|0.54118
12:02:15|0.54118
12:02:16|0.54118
12:02:17|0.54118
12:02:18|0.54118
12:02:19|0.54098
12:02:20|0.54098
12:02:21|0.54098
12:02:22|0.54098
12:02:23|0.54081
12:02:24|0.54078
12:02:25|0.54079
12:02:26|0.54079
12:02:27|0.54079
12:02:28|0.54079
12:02:29|0.54079
12:02:30|0.54079
12:02:32|0.54079
12:02:32|0.54084
12:02:33|0.54084
12:02:34|0.54092
12:02:35|0.54092
12:02:36|0.54093
12:02:37|0.54093
12:02:38|0.54116
12:02:39|0.54122
12:02:40|0.54122
12:02:41|0.54148
12:02:43|0.54148
12:02:43|0.54148
12:02:44|0.54148
12:02:45|0.54148
12:02:46|0.54148
12:02:48|0.54148
12:02:48|0.54148
12:02:49|0.54148
12:02:50|0.54148
12:02:51|0.54148
12:02:52|0.54148
12:02:53|0.54127
12:02:54|0.54144
12:02:56|0.5413
12:02:57|0.5413
12:02:58|0.5413
12:02:59|0.5413
12:03:00|0.54146
12:03:01|0.54146
12:03:02|0.5415
12:03:04|0.5415
12:03:04|0.5415
12:03:05|0.5415
12:03:07|0.5415
12:03:07|0.5415
12:03:09|0.5415
12:03:09|0.5415
12:03:10|0.5415
12:03:11|0.54142
12:03:12|0.54142
12:03:14|0.54142
12:03:15|0.54142
12:03:15|0.54142
12:03:17|0.54142
12:03:18|0.54145
12:03:19|0.54145
12:03:20|0.54145
12:03:20|0.54145
12:03:22|0.54145
12:03:23|0.54145
12:03:24|0.54145
12:03:25|0.5415
12:03:26|0.5415
12:03:26|0.54172
12:03:28|0.54172
12:03:28|0.54172
12:03:30|0.54172
12:03:31|0.54174
12:03:32|0.54174
12:03:33|0.54183
12:03:34|0.54183
12:03:35|0.54183
12:03:36|0.54197
12:03:36|0.54185
12:03:38|0.54192
12:03:39|0.54182
12:03:40|0.54178
12:03:41|0.54192
12:03:42|0.54192
12:03:42|0.54192
12:03:44|0.54191
12:03:45|0.54191
12:03:46|0.54191
12:03:47|0.54191
12:03:47|0.54191
12:03:49|0.54191
12:03:50|0.54191
12:03:51|0.54191
12:03:52|0.54191
12:03:53|0.54191
12:03:54|0.54191
12:03:54|0.54191
12:03:56|0.54189
12:03:57|0.54195
12:03:59|0.54195
12:03:59|0.54195
12:04:00|0.54195
12:04:01|0.54195
12:04:03|0.54197
12:04:03|0.54197
12:04:04|0.54197
12:04:05|0.54198
12:04:06|0.54198
12:04:08|0.54198
12:04:08|0.54198
12:04:09|0.54212
12:04:10|0.5422
12:04:11|0.54252
12:04:12|0.54234
12:04:13|0.54234
12:04:14|0.54234
12:04:15|0.54231
12:04:16|0.54252
12:04:17|0.54252
12:04:19|0.54252
12:04:19|0.54252
12:04:21|0.54252
12:04:22|0.54252
12:04:23|0.54252
12:04:24|0.54252
12:04:25|0.54252
12:04:26|0.54252
12:04:26|0.54253
12:04:28|0.54273
12:04:29|0.54273
12:04:30|0.54272
12:04:31|0.54275
12:04:32|0.54275
12:04:33|0.54278
12:04:34|0.54281
12:04:35|0.54277
12:04:36|0.54298
12:04:37|0.54298
12:04:38|0.54298
12:04:38|0.54298
12:04:39|0.54298
12:04:40|0.54298
12:04:41|0.54297
12:04:43|0.54297
12:04:43|0.54297
12:04:45|0.54298
12:04:46|0.54298
12:04:47|0.54298
12:04:47|0.54299
12:04:49|0.54299
12:04:49|0.54299
12:04:51|0.54299
12:04:51|0.54299
12:04:52|0.54299
12:04:54|0.54299
12:04:54|0.54299
12:04:56|0.54299
12:04:57|0.54299
12:04:58|0.543
12:05:00|0.543
12:05:00|0.543
12:05:01|0.543
12:05:02|0.54298
12:05:03|0.54298
12:05:04|0.54298
12:05:05|0.54298
12:05:06|0.54298
12:05:07|0.54298
12:05:08|0.54298
12:05:09|0.54262
12:05:10|0.54267
12:05:11|0.54267
12:05:13|0.54267
12:05:14|0.54242
12:05:15|0.54236
12:05:16|0.54236
12:05:17|0.54236
12:05:18|0.54236
12:05:18|0.54236
12:05:20|0.54236
12:05:21|0.54236
12:05:22|0.54235
12:05:23|0.54235
12:05:24|0.54235
12:05:25|0.54235
12:05:25|0.54235
12:05:26|0.54235
12:05:28|0.54235
12:05:29|0.54235
12:05:30|0.54237
12:05:31|0.54237
12:05:32|0.54236
12:05:33|0.54233
12:05:34|0.54233
12:05:35|0.54232
12:05:36|0.54232
12:05:37|0.54222
12:05:38|0.54222
12:05:39|0.54222
12:05:40|0.54269
12:05:41|0.54269
12:05:42|0.54279
12:05:43|0.54279
12:05:44|0.54279
12:05:45|0.54279
12:05:46|0.54279
12:05:47|0.54279
12:05:48|0.54279
12:05:49|0.54279
12:05:50|0.54266
12:05:51|0.54299
12:05:52|0.54299
12:05:53|0.54299
12:05:54|0.54299
12:05:55|0.54299
12:05:56|0.54299
12:05:57|0.54299
12:05:58|0.54299
12:06:00|0.54299
12:06:00|0.54299
12:06:02|0.54288
12:06:02|0.54289
12:06:04|0.54289
12:06:05|0.54289
12:06:06|0.54289
12:06:07|0.54289
12:06:08|0.54289
12:06:09|0.54289
12:06:10|0.54289
12:06:11|0.54289
12:06:12|0.54289
12:06:13|0.54289
12:06:14|0.54279
12:06:15|0.543
12:06:16|0.54296
12:06:17|0.543
12:06:18|0.543
12:06:19|0.543
12:06:20|0.543
12:06:21|0.54296
12:06:22|0.54296
12:06:23|0.54286
12:06:24|0.54286
12:06:25|0.54288
12:06:26|0.54288
12:06:27|0.54281
12:06:28|0.54281
12:06:29|0.54279
12:06:30|0.54279
12:06:31|0.54279
12:06:32|0.54279
12:06:33|0.54279
12:06:34|0.54279
12:06:35|0.54279
12:06:36|0.54279
12:06:37|0.54279
12:06:38|0.54281
12:06:39|0.54281
12:06:40|0.54281
12:06:41|0.543
12:06:42|0.543
12:06:43|0.543
12:06:44|0.543
12:06:45|0.54296
12:06:46|0.54296
12:06:47|0.54304
12:06:48|0.54304
12:06:49|0.54304
12:06:50|0.54314
12:06:51|0.54314
12:06:52|0.54324
12:06:53|0.54324
12:06:54|0.54324
12:06:55|0.54324
12:06:56|0.54324
12:06:57|0.54324
12:06:58|0.54334
12:06:59|0.5434
12:07:01|0.5434
12:07:02|0.5434
12:07:04|0.54358
12:07:04|0.54374
12:07:05|0.54339
12:07:06|0.54339
12:07:07|0.54344
12:07:09|0.54339
12:07:09|0.54359
12:07:11|0.54359
12:07:12|0.54359
12:07:13|0.54359
12:07:14|0.54359
12:07:15|0.54375
12:07:16|0.54375
12:07:17|0.54375
12:07:18|0.54375
12:07:18|0.54362
12:07:20|0.54362
12:07:20|0.54386
12:07:22|0.54386
12:07:23|0.54386
12:07:23|0.54376
12:07:25|0.54376
12:07:26|0.5438
12:07:27|0.5438
12:07:28|0.5435
12:07:29|0.5435
12:07:29|0.5435
12:07:30|0.5435
12:07:32|0.5437
12:07:33|0.54392
12:07:34|0.5438
12:07:35|0.54376
12:07:36|0.54376
12:07:37|0.5438
12:07:38|0.5438
12:07:39|0.5438
12:07:40|0.54381
12:07:41|0.5438
12:07:42|0.5438
12:07:43|0.5438
12:07:44|0.5438
12:07:45|0.54394
12:07:46|0.54394
12:07:47|0.54394
12:07:48|0.54394
12:07:49|0.5439
12:07:50|0.5439
12:07:51|0.54395
12:07:52|0.54395
12:07:53|0.54395
12:07:54|0.54394
12:07:55|0.54394
12:07:56|0.54394
12:07:57|0.54394
12:07:58|0.54394
12:07:59|0.54394
12:08:00|0.54394
12:08:02|0.544
12:08:02|0.544
12:08:03|0.544
12:08:04|0.544
12:08:05|0.544
12:08:06|0.544
12:08:07|0.544
12:08:09|0.544
12:08:09|0.544
12:08:10|0.544
12:08:11|0.544
12:08:12|0.54407
12:08:13|0.544
12:08:14|0.544
12:08:15|0.544
12:08:16|0.54394
12:08:17|0.54394
12:08:18|0.54394
12:08:20|0.54394
12:08:20|0.54394
12:08:21|0.54394
12:08:22|0.54394
12:08:23|0.54394
12:08:25|0.54394
12:08:25|0.54394
12:08:26|0.54411
12:08:27|0.5442
12:08:28|0.5442
12:08:29|0.5439
12:08:30|0.54392
12:08:31|0.54392
12:08:32|0.54392
12:08:33|0.5438
12:08:34|0.5438
12:08:35|0.5438
12:08:36|0.54405
12:08:37|0.54405
12:08:38|0.5443
12:08:39|0.54432
12:08:41|0.54432
12:08:41|0.54429
12:08:42|0.54414
12:08:43|0.54414
12:08:44|0.54419
12:08:45|0.54419
12:08:46|0.54397
12:08:47|0.54397
12:08:48|0.54397
12:08:49|0.54397
12:08:50|0.54384
12:08:51|0.54416
12:08:52|0.54424
12:08:53|0.54424
12:08:54|0.54424
12:08:55|0.5442
12:08:56|0.5443
12:08:57|0.5443
12:08:58|0.54419
12:08:59|0.54419
12:09:00|0.54415
12:09:02|0.54415
12:09:03|0.54415
12:09:04|0.54415
12:09:05|0.54415
12:09:07|0.54415
12:09:07|0.54415
12:09:08|0.54415
12:09:09|0.54415
12:09:11|0.54424
12:09:12|0.54424
12:09:12|0.54432
12:09:14|0.54432
12:09:15|0.54432
12:09:16|0.54432
12:09:16|0.54432
12:09:18|0.54432
12:09:18|0.54432
12:09:19|0.54432
12:09:20|0.5441
12:09:22|0.54408
12:09:22|0.54408
12:09:24|0.54408
12:09:24|0.54408
12:09:26|0.54404
12:09:26|0.54404
12:09:27|0.54404
12:09:29|0.54404
12:09:29|0.54404
12:09:31|0.54404
12:09:32|0.54404
12:09:32|0.54404
12:09:34|0.54404
12:09:34|0.54404
12:09:35|0.54404
12:09:36|0.54404
12:09:37|0.54404
12:09:38|0.54404
12:09:40|0.54404
12:09:41|0.54393
12:09:41|0.54393
12:09:43|0.54404
12:09:43|0.54404
12:09:44|0.54404
12:09:45|0.54404
12:09:46|0.54404
12:09:48|0.54404
12:09:49|0.54404
12:09:49|0.54404
12:09:51|0.54396
12:09:51|0.54388
12:09:52|0.54388
12:09:54|0.54388
12:09:54|0.54388
12:09:55|0.54388
12:09:56|0.54355
12:09:57|0.54351
12:09:58|0.54351
12:09:59|0.54346
12:10:00|0.54336
12:10:02|0.54324
12:10:02|0.54313
12:10:04|0.54313
12:10:05|0.54241
12:10:06|0.54237
12:10:07|0.54219
12:10:07|0.54219
12:10:09|0.54219
12:10:10|0.54219
12:10:11|0.54194
12:10:12|0.54194
12:10:13|0.54185
12:10:14|0.54185
12:10:15|0.5416
12:10:16|0.54178
12:10:17|0.54178
12:10:18|0.54178
12:10:19|0.54178
12:10:20|0.54178
12:10:21|0.54178
12:10:22|0.54178
12:10:22|0.54198
12:10:24|0.54177
12:10:25|0.54177
12:10:26|0.54177
12:10:27|0.54177
12:10:28|0.54177
12:10:29|0.54177
12:10:30|0.54204
12:10:31|0.54204
12:10:32|0.54201
12:10:33|0.54202
12:10:34|0.54202
12:10:35|0.54202
12:10:36|0.54202
12:10:36|0.54202
12:10:38|0.54202
12:10:39|0.54202
12:10:40|0.54195
12:10:41|0.54195
12:10:41|0.54195
12:10:43|0.54202
12:10:44|0.54195
12:10:45|0.54195
12:10:46|0.54195
12:10:47|0.54195
12:10:48|0.54195
12:10:49|0.54195
12:10:50|0.54195
12:10:51|0.54195
12:10:52|0.54195
12:10:53|0.54195
12:10:54|0.54195
12:10:55|0.54195
12:10:55|0.54195
12:10:56|0.54195
12:10:58|0.54195
12:10:59|0.54177
12:11:00|0.54147
12:11:01|0.54141
12:11:02|0.54299
12:11:02|0.54303
12:11:03|0.54275
12:11:06|0.54275
12:11:06|0.54275
12:11:07|0.54226
12:11:08|0.54226
12:11:09|0.54226
12:11:11|0.54226
12:11:11|0.5422
12:11:13|0.54234
12:11:14|0.54234
12:11:15|0.54276
12:11:16|0.54281
12:11:17|0.54281
12:11:17|0.54303
12:11:19|0.54289
12:11:19|0.5428
12:11:21|0.54281
12:11:22|0.54271
12:11:23|0.5427
12:11:23|0.5427
12:11:24|0.5427
12:11:26|0.5427
12:11:27|0.54278
12:11:28|0.54293
12:11:29|0.54293
12:11:30|0.54318
12:11:31|0.54318
12:11:32|0.54318
12:11:33|0.54318
12:11:34|0.54327
12:11:35|0.54327
12:11:36|0.54327
12:11:37|0.54327
12:11:38|0.54274
12:11:39|0.54274
12:11:40|0.54274
12:11:41|0.54332
12:11:42|0.54332
12:11:43|0.54332
12:11:44|0.54332
12:11:45|0.54332
12:11:46|0.54332
12:11:47|0.54336
12:11:48|0.54336
12:11:49|0.54336
12:11:50|0.54336
12:11:51|0.54336
12:11:52|0.54336
12:11:53|0.54336
12:11:54|0.54336
12:11:55|0.54336
12:11:56|0.54336
12:11:57|0.54336
12:11:58|0.54336
12:11:59|0.54336
12:12:00|0.54336
12:12:01|0.54336
12:12:02|0.54336
12:12:03|0.54336
12:12:04|0.54343
12:12:06|0.54343
12:12:07|0.54343
12:12:08|0.54343
12:12:09|0.54343
12:12:10|0.54343
12:12:11|0.54342
12:12:11|0.54342
12:12:13|0.54342
12:12:14|0.54342
12:12:14|0.54342
12:12:16|0.54333
12:12:17|0.54333
12:12:18|0.54332
12:12:20|0.54332
12:12:20|0.54332
12:12:21|0.54332
12:12:22|0.54332
12:12:23|0.54332
12:12:24|0.54332
12:12:25|0.54325
12:12:26|0.54325
12:12:27|0.54325
12:12:28|0.54327
12:12:29|0.54327
12:12:31|0.54327
12:12:31|0.54342
12:12:32|0.54345
12:12:33|0.54353
12:12:34|0.54374
12:12:35|0.54376
12:12:36|0.54384
12:12:37|0.54393
12:12:38|0.54393
12:12:39|0.54393
12:12:40|0.54393
12:12:42|0.54393
12:12:42|0.54393
12:12:43|0.5437
12:12:45|0.5437
12:12:46|0.5437
12:12:47|0.5437
12:12:47|0.5437
12:12:49|0.5437
12:12:49|0.54384
12:12:50|0.54384
12:12:52|0.54384
12:12:52|0.54384
12:12:54|0.54402
12:12:54|0.54402
12:12:55|0.54402
12:12:57|0.54402
12:12:58|0.54402
12:12:59|0.54403
12:12:59|0.54403
12:13:00|0.54403
12:13:02|0.54403
12:13:02|0.54403
12:13:04|0.54411
12:13:05|0.54411
12:13:06|0.54411
12:13:08|0.54411
12:13:08|0.54411
12:13:09|0.54413
12:13:11|0.54413
12:13:12|0.54428
12:13:13|0.54446
12:13:14|0.54446
12:13:15|0.54446
12:13:16|0.54446
12:13:17|0.54446
12:13:18|0.5444
12:13:19|0.5444
12:13:20|0.54448
12:13:21|0.54448
12:13:22|0.54448
12:13:23|0.54448
12:13:24|0.54455
12:13:25|0.54457
12:13:26|0.54457
12:13:27|0.54457
12:13:28|0.54468
12:13:29|0.54468
12:13:30|0.5448
12:13:31|0.54484
12:13:32|0.54484
12:13:33|0.54484
12:13:34|0.54484
12:13:35|0.54509
12:13:36|0.54509
12:13:37|0.54506
12:13:38|0.54506
12:13:39|0.54506
12:13:40|0.545
12:13:41|0.545
12:13:42|0.545
12:13:43|0.545
12:13:44|0.54485
12:13:45|0.54485
12:13:46|0.54485
12:13:47|0.54493
12:13:48|0.54494
12:13:49|0.54484
12:13:50|0.54486
12:13:51|0.54486
12:13:52|0.54486
12:13:53|0.54486
12:13:54|0.54483
12:13:55|0.54483
12:13:56|0.54484
12:13:57|0.54484
12:13:58|0.54484
12:13:59|0.54484
12:14:00|0.54484
12:14:01|0.54468
12:14:02|0.54468
12:14:03|0.54468
12:14:04|0.54474
12:14:05|0.54473
12:14:06|0.54473
12:14:08|0.54473
12:14:09|0.54469
12:14:10|0.54502
12:14:11|0.5447
12:14:12|0.54469
12:14:13|0.54508
12:14:14|0.54508
12:14:15|0.54485
12:14:17|0.54468
12:14:17|0.54468
12:14:18|0.54443
12:14:19|0.54443
12:14:20|0.54436
12:14:21|0.54436
12:14:23|0.54436
12:14:24|0.54444
12:14:25|0.54444
12:14:25|0.54444
12:14:27|0.54444
12:14:27|0.54444
12:14:28|0.54444
12:14:30|0.5444
12:14:30|0.5444
12:14:32|0.5444
12:14:33|0.5444
12:14:34|0.5444
12:14:34|0.54466
12:14:35|0.54466
12:14:36|0.54466
12:14:38|0.54466
12:14:38|0.54495
12:14:40|0.54495
12:14:40|0.54495
12:14:41|0.54494
12:14:42|0.54494
12:14:43|0.54494
12:14:44|0.54494
12:14:45|0.54494
12:14:47|0.54509
12:14:48|0.54509
12:14:49|0.54517
12:14:50|0.54517
12:14:51|0.54529
12:14:51|0.54529
12:14:52|0.54529
12:14:53|0.54529
12:14:55|0.54529
12:14:55|0.54494
12:14:56|0.54494
12:14:57|0.54494
12:14:58|0.54494
12:15:00|0.54494
12:15:01|0.54453
12:15:02|0.54444
12:15:03|0.54444
12:15:03|0.544
12:15:05|0.54406
12:15:06|0.54372
12:15:06|0.54365
12:15:08|0.54359
12:15:09|0.54393
12:15:10|0.54393
12:15:11|0.54365
12:15:12|0.54365
12:15:13|0.5436
12:15:14|0.5436
12:15:15|0.5436
12:15:16|0.5436
12:15:17|0.5436
12:15:18|0.5436
12:15:19|0.5436
12:15:20|0.5436
12:15:21|0.5436
12:15:22|0.5436
12:15:23|0.5436
12:15:24|0.5436
12:15:25|0.5436
12:15:26|0.5436
12:15:27|0.5436
12:15:28|0.5436
12:15:29|0.54381
12:15:30|0.54381
12:15:31|0.54381
12:15:32|0.54381
12:15:33|0.54381
12:15:34|0.54408
12:15:35|0.54408
12:15:36|0.54408
12:15:37|0.54426
12:15:38|0.54434
12:15:39|0.54434
12:15:40|0.54427
12:15:41|0.54427
12:15:42|0.54427
12:15:43|0.54427
12:15:44|0.54427
12:15:45|0.54427
12:15:46|0.54427
12:15:47|0.54427
12:15:48|0.54427
12:15:49|0.54427
12:15:50|0.54425
12:15:51|0.54425
12:15:52|0.54425
12:15:53|0.54425
12:15:54|0.54425
12:15:55|0.54425
12:15:56|0.54427
12:15:57|0.54427
12:15:58|0.54427
12:15:59|0.54428
12:16:00|0.54435
12:16:01|0.54427
12:16:02|0.54436
12:16:03|0.54436
12:16:04|0.54436
12:16:05|0.54436
12:16:06|0.54436
12:16:07|0.54395
12:16:08|0.54395
12:16:10|0.54371
12:16:11|0.54371
12:16:12|0.54371
12:16:13|0.54371
12:16:14|0.54371
12:16:14|0.54362
12:16:16|0.54359
12:16:17|0.54359
12:16:18|0.54359
12:16:18|0.54359
12:16:20|0.54333
12:16:21|0.54333
12:16:22|0.54333
12:16:23|0.54333
12:16:24|0.54333
12:16:25|0.54333
12:16:26|0.54333
12:16:27|0.54333
12:16:28|0.54318
12:16:29|0.54314
12:16:30|0.54319
12:16:31|0.54319
12:16:32|0.54302
12:16:33|0.54302
12:16:34|0.54284
12:16:35|0.54284
12:16:36|0.54284
12:16:37|0.54284
12:16:38|0.54284
12:16:39|0.54259
12:16:40|0.5425
12:16:41|0.54255
12:16:42|0.54255
12:16:43|0.54255
12:16:44|0.54255
12:16:45|0.54255
12:16:46|0.54254
12:16:47|0.54254
12:16:48|0.54264
12:16:49|0.54282
12:16:50|0.54282
12:16:51|0.54282
12:16:52|0.54282
12:16:53|0.54282
12:16:54|0.54283
12:16:55|0.54291
12:16:56|0.54291
12:16:57|0.54291
12:16:58|0.54291
12:16:59|0.54291
12:17:00|0.54291
12:17:01|0.54291
12:17:02|0.54291
12:17:03|0.54291
12:17:04|0.54291
12:17:05|0.54291
12:17:06|0.54291
12:17:07|0.54282
12:17:08|0.54257
12:17:09|0.54263
12:17:11|0.54265
12:17:12|0.54265
12:17:13|0.54268
12:17:14|0.54268
12:17:16|0.54268
12:17:16|0.54268
12:17:17|0.54268
12:17:19|0.54268
12:17:19|0.54268
12:17:20|0.54276
12:17:22|0.54276
12:17:23|0.54276
12:17:24|0.54275
12:17:25|0.54275
12:17:25|0.54275
12:17:27|0.54275
12:17:27|0.54275
12:17:28|0.54275
12:17:30|0.54275
12:17:30|0.54275
12:17:32|0.54278
12:17:33|0.54278
12:17:34|0.54278
12:17:34|0.54277
12:17:36|0.54277
12:17:36|0.54277
12:17:38|0.54275
12:17:39|0.54275
12:17:40|0.54275
12:17:41|0.54275
12:17:42|0.54275
12:17:43|0.54275
12:17:44|0.54275
12:17:45|0.54275
12:17:46|0.54275
12:17:47|0.54257
12:17:48|0.54257
12:17:49|0.54257
12:17:50|0.54246
12:17:51|0.54246
12:17:52|0.54238
12:17:53|0.54238
12:17:54|0.54238
12:17:55|0.54238
12:17:56|0.54238
12:17:57|0.54238
12:17:58|0.54246
12:17:59|0.54246
12:18:00|0.54247
12:18:01|0.54247
12:18:02|0.54247
12:18:03|0.54247
12:18:04|0.54247
12:18:05|0.54246
12:18:06|0.54246
12:18:07|0.54246
12:18:08|0.54237
12:18:09|0.54245
12:18:10|0.54245
12:18:11|0.54229
12:18:12|0.54229
12:18:13|0.5424
12:18:14|0.5424
12:18:15|0.54223
12:18:16|0.5422
12:18:17|0.54222
12:18:18|0.54222
12:18:19|0.54213
12:18:20|0.54213
12:18:21|0.54213
12:18:22|0.54213
12:18:23|0.54216
12:18:24|0.54219
12:18:25|0.54219
12:18:26|0.54213
12:18:28|0.54204
12:18:28|0.54204
12:18:30|0.54204
12:18:31|0.54204
12:18:31|0.54204
12:18:33|0.54204
12:18:34|0.542
12:18:35|0.542
12:18:35|0.542
12:18:36|0.542
12:18:38|0.542
12:18:39|0.542
12:18:40|0.542
12:18:41|0.542
12:18:42|0.542
12:18:43|0.542
12:18:44|0.54187
12:18:45|0.54187
12:18:46|0.54187
12:18:47|0.54187
12:18:48|0.54187
12:18:48|0.54187
12:18:50|0.5415
12:18:51|0.54169
12:18:51|0.54169
12:18:53|0.54169
12:18:54|0.54169
12:18:55|0.54169
12:18:56|0.54169
12:18:57|0.54169
12:18:58|0.54169
12:18:59|0.54169
12:19:00|0.54169
12:19:01|0.54169
12:19:02|0.54168
12:19:02|0.54176
12:19:04|0.54176
12:19:05|0.5416
12:19:06|0.5416
12:19:07|0.54168
12:19:08|0.542
12:19:08|0.542
12:19:10|0.542
12:19:11|0.542
12:19:12|0.542
12:19:14|0.542
12:19:14|0.542
12:19:15|0.54207
12:19:16|0.54207
12:19:17|0.54207
12:19:18|0.54209
12:19:19|0.54209
12:19:20|0.54209
12:19:22|0.54221
12:19:22|0.5423
12:19:23|0.5423
12:19:24|0.5423
12:19:25|0.5423
12:19:26|0.5423
12:19:27|0.5423
12:19:28|0.54236
12:19:29|0.54236
12:19:30|0.54236
12:19:32|0.54236
12:19:33|0.54236
12:19:33|0.54236
12:19:35|0.54236
12:19:35|0.54254
12:19:36|0.54247
12:19:38|0.54247
12:19:38|0.54247
12:19:40|0.54241
12:19:40|0.54241
12:19:41|0.54241
12:19:43|0.54242
12:19:44|0.54233
12:19:44|0.54233
12:19:45|0.54233
12:19:47|0.54233
12:19:48|0.54228
12:19:48|0.5423
12:19:50|0.5423
12:19:50|0.5423
12:19:51|0.54234
12:19:52|0.54234
12:19:53|0.54234
12:19:54|0.54234
12:19:56|0.54234
12:19:57|0.54234
12:19:57|0.54234
12:19:59|0.54234
12:20:00|0.54239
12:20:00|0.54239
12:20:02|0.54239
12:20:02|0.54239
12:20:04|0.54239
12:20:05|0.54239
12:20:06|0.54239
12:20:07|0.54239
12:20:08|0.54239
12:20:09|0.54239
12:20:10|0.54239
12:20:11|0.54239
12:20:12|0.54239
12:20:14|0.54239
12:20:14|0.54239
12:20:16|0.54239
12:20:16|0.54239
12:20:17|0.54239
12:20:19|0.54239
12:20:19|0.54217
12:20:21|0.54217
12:20:22|0.54217
12:20:23|0.54217
12:20:24|0.54217
12:20:25|0.54217
12:20:25|0.54239
12:20:27|0.54239
12:20:28|0.54239
12:20:28|0.54239
12:20:30|0.54227
12:20:31|0.54224
12:20:31|0.54224
12:20:32|0.54224
12:20:34|0.54224
12:20:35|0.54224
12:20:36|0.54224
12:20:37|0.54224
12:20:38|0.54225
12:20:39|0.54231
12:20:40|0.54231
12:20:41|0.54231
12:20:42|0.54231
12:20:43|0.54231
12:20:44|0.54231
12:20:45|0.54231
12:20:46|0.54231
12:20:47|0.54231
12:20:48|0.54238
12:20:49|0.54238
12:20:50|0.54251
12:20:51|0.54251
12:20:52|0.54264
12:20:53|0.54264
12:20:54|0.54264
12:20:55|0.54278
12:20:56|0.54278
12:20:57|0.54278
12:20:58|0.54278
12:20:59|0.54278
12:21:00|0.5428
12:21:01|0.54283
12:21:02|0.54283
12:21:04|0.54283
12:21:04|0.54283
12:21:05|0.54272
12:21:06|0.54276
12:21:07|0.54291
12:21:09|0.54291
12:21:09|0.54291
12:21:10|0.54291
12:21:12|0.54291
12:21:12|0.54291
12:21:14|0.54291
12:21:15|0.54291
12:21:17|0.54291
12:21:17|0.54291
12:21:18|0.54291
12:21:19|0.54291
12:21:20|0.54286
12:21:21|0.54286
12:21:22|0.54305
12:21:23|0.54305
12:21:24|0.54305
12:21:26|0.54313
12:21:26|0.54313
12:21:27|0.54313
12:21:28|0.54323
12:21:29|0.54326
12:21:31|0.54326
12:21:31|0.54326
12:21:32|0.54329
12:21:33|0.54329
12:21:34|0.54322
12:21:36|0.54322
12:21:37|0.54321
12:21:38|0.54321
12:21:39|0.54322
12:21:39|0.54322
12:21:41|0.54318
12:21:42|0.54318
12:21:43|0.54318
12:21:43|0.54318
12:21:45|0.54318
12:21:45|0.54318
12:21:46|0.54319
12:21:48|0.54319
12:21:49|0.54322
12:21:50|0.54328
12:21:51|0.54328
12:21:52|0.54328
12:21:53|0.54317
12:21:53|0.54317
12:21:55|0.54317
12:21:56|0.54317
12:21:56|0.54318
12:21:58|0.54318
12:21:59|0.54318
12:22:00|0.54318
12:22:00|0.54318
12:22:02|0.54291
12:22:03|0.54291
12:22:04|0.54291
12:22:04|0.54291
12:22:05|0.54291
12:22:07|0.54291
12:22:07|0.54291
12:22:09|0.54292
12:22:10|0.54308
12:22:10|0.54308
12:22:12|0.54308
12:22:13|0.54286
12:22:14|0.54286
12:22:15|0.54286
12:22:17|0.54302
12:22:17|0.54302
12:22:18|0.54302
12:22:19|0.54302
12:22:20|0.543
12:22:21|0.543
12:22:22|0.543
12:22:23|0.543
12:22:24|0.543
12:22:25|0.543
12:22:26|0.543
12:22:27|0.543
12:22:28|0.543
12:22:30|0.54287
12:22:31|0.5428
12:22:32|0.54281
12:22:33|0.54281
12:22:34|0.54281
12:22:35|0.54281
12:22:36|0.54273
12:22:37|0.54273
12:22:37|0.54273
12:22:39|0.54275
12:22:39|0.54269
12:22:41|0.54269
12:22:41|0.54274
12:22:42|0.54274
12:22:44|0.54274
12:22:45|0.54274
12:22:46|0.54274
12:22:47|0.54274
12:22:47|0.54274
12:22:48|0.54269
12:22:50|0.54269
12:22:51|0.54268
12:22:51|0.54268
12:22:52|0.54268
12:22:53|0.54268
12:22:54|0.54268
12:22:56|0.54268
12:22:57|0.54265
12:22:58|0.54265
12:22:59|0.54265
12:23:00|0.54265
12:23:01|0.54265
12:23:01|0.54248
12:23:03|0.54248
12:23:04|0.54248
12:23:05|0.54244
12:23:06|0.54244
12:23:07|0.54243
12:23:08|0.54243
12:23:09|0.54243
12:23:09|0.54243
12:23:11|0.54243
12:23:12|0.54243
12:23:13|0.54243
12:23:13|0.54243
12:23:15|0.54243
12:23:16|0.54239
12:23:17|0.54239
12:23:18|0.54239
12:23:20|0.54239
12:23:20|0.54239
12:23:21|0.54242
12:23:22|0.54242
12:23:23|0.5423
12:23:24|0.5423
12:23:25|0.5423
12:23:26|0.542
12:23:27|0.542
12:23:28|0.542
12:23:29|0.542
12:23:30|0.542
12:23:31|0.54196
12:23:33|0.54196
12:23:33|0.54196
12:23:34|0.542
12:23:36|0.54177
12:23:37|0.54177
12:23:37|0.54182
12:23:39|0.54187
12:23:40|0.54183
12:23:41|0.54187
12:23:41|0.54183
12:23:42|0.54183
12:23:44|0.54183
12:23:44|0.54187
12:23:46|0.54187
12:23:46|0.54186
12:23:48|0.54186
12:23:49|0.54186
12:23:50|0.54183
12:23:51|0.54164
12:23:52|0.54164
12:23:52|0.54164
12:23:54|0.54164
12:23:54|0.54175
12:23:55|0.54175
12:23:56|0.54175
12:23:57|0.54175
12:23:58|0.54175
12:23:59|0.54175
12:24:01|0.54162
12:24:01|0.54162
12:24:03|0.54162
12:24:04|0.54162
12:24:04|0.54162
12:24:06|0.54162
12:24:06|0.54162
12:24:08|0.54162
12:24:08|0.54162
12:24:10|0.54162
12:24:11|0.54162
12:24:12|0.54162
12:24:12|0.54161
12:24:14|0.54161
12:24:14|0.54161
12:24:16|0.54152
12:24:17|0.5415
12:24:18|0.5415
12:24:19|0.54139
12:24:20|0.54141
12:24:22|0.54141
12:24:22|0.54141
12:24:23|0.54141
12:24:24|0.54141
12:24:25|0.5414
12:24:26|0.5414
12:24:27|0.5414
12:24:28|0.54133
12:24:29|0.54133
12:24:30|0.5414
12:24:31|0.5414
12:24:33|0.5414
12:24:33|0.5414
12:24:34|0.5414
12:24:35|0.54175
12:24:36|0.54175
12:24:37|0.54149
12:24:38|0.54149
12:24:39|0.54149
12:24:40|0.54149
12:24:41|0.54149
12:24:43|0.54149
12:24:44|0.54167
12:24:44|0.54167
12:24:45|0.54167
12:24:46|0.54167
12:24:47|0.54167
12:24:49|0.542
12:24:50|0.542
12:24:51|0.542
12:24:51|0.542
12:24:53|0.542
12:24:53|0.542
12:24:54|0.54192
12:24:55|0.54194
12:24:56|0.54194
12:24:58|0.54194
12:24:58|0.54194
12:25:00|0.54194
12:25:00|0.54194
12:25:01|0.54184
12:25:03|0.54184
12:25:04|0.54184
12:25:04|0.54184
12:25:06|0.54184
12:25:07|0.54184
12:25:07|0.54184
12:25:08|0.5418
12:25:09|0.5418
12:25:10|0.5418
12:25:12|0.54181
12:25:13|0.54189
12:25:13|0.54189
12:25:14|0.54189
12:25:16|0.54219
12:25:16|0.5422
12:25:18|0.5422
12:25:19|0.5422
12:25:20|0.54199
12:25:21|0.54199
12:25:22|0.54199
12:25:23|0.54199
12:25:24|0.54199
12:25:25|0.5421
12:25:26|0.5421
12:25:27|0.5421
12:25:29|0.5421
12:25:29|0.5421
12:25:30|0.5421
12:25:32|0.5421
12:25:33|0.5421
12:25:34|0.5421
12:25:35|0.54203
12:25:36|0.54185
12:25:36|0.54191
12:25:38|0.54191
12:25:39|0.54191
12:25:39|0.54191
12:25:41|0.5419
12:25:42|0.5419
12:25:43|0.5419
12:25:44|0.5419
12:25:45|0.5419
12:25:46|0.5419
12:25:47|0.5419
12:25:47|0.5419
12:25:49|0.5419
12:25:50|0.5419
12:25:51|0.54191
12:25:52|0.54191
12:25:52|0.54191
12:25:53|0.54191
12:25:55|0.54191
12:25:56|0.54191
12:25:57|0.54191
12:25:57|0.54191
12:25:59|0.54191
12:26:00|0.54191
12:26:01|0.54185
12:26:02|0.54185
12:26:02|0.54185
12:26:04|0.54185
12:26:05|0.54185
12:26:06|0.54185
12:26:07|0.54185
12:26:08|0.54184
12:26:09|0.54184
12:26:09|0.54182
12:26:10|0.54167
12:26:12|0.54167
12:26:13|0.54167
12:26:13|0.54152
12:26:15|0.54152
12:26:16|0.54152
12:26:17|0.54152
12:26:18|0.54152
12:26:19|0.54111
12:26:20|0.54113
12:26:21|0.54111
12:26:23|0.54104
12:26:24|0.54104
12:26:25|0.54065
12:26:26|0.54056
12:26:27|0.54056
12:26:28|0.54041
12:26:30|0.54048
12:26:30|0.54048
12:26:31|0.54039
12:26:32|0.54049
12:26:33|0.54049
12:26:34|0.54051
12:26:35|0.54043
12:26:36|0.54059
12:26:37|0.54065
12:26:39|0.54066
12:26:39|0.54066
12:26:40|0.54066
12:26:41|0.54066
12:26:42|0.54066
12:26:44|0.5404
12:26:44|0.54041
12:26:46|0.54041
12:26:47|0.54041
12:26:48|0.5406
12:26:49|0.5406
12:26:50|0.5406
12:26:51|0.5406
12:26:52|0.54059
12:26:52|0.54059
12:26:53|0.54059
12:26:55|0.54047
12:26:56|0.54047
12:26:57|0.5406
12:26:58|0.5406
12:26:59|0.5406
12:27:00|0.5405
12:27:00|0.5405
12:27:01|0.54043
12:27:03|0.54043
12:27:03|0.54043
12:27:04|0.54043
12:27:06|0.54043
12:27:07|0.54043
12:27:07|0.54044
12:27:08|0.54044
12:27:10|0.54045
12:27:11|0.54045
12:27:12|0.54045
12:27:13|0.54026
12:27:14|0.54026
12:27:15|0.54026
12:27:16|0.54026
12:27:17|0.54026
12:27:18|0.54026
12:27:19|0.54046
12:27:21|0.54047
12:27:22|0.54046
12:27:23|0.54046
12:27:24|0.54046
12:27:25|0.54046
12:27:26|0.54038
12:27:28|0.54038
12:27:28|0.54038
12:27:29|0.54038
12:27:30|0.54034
12:27:31|0.54034
12:27:32|0.54034
12:27:33|0.54034
12:27:34|0.54034
12:27:35|0.54034
12:27:36|0.54041
12:27:37|0.54041
12:27:38|0.54026
12:27:39|0.54025
12:27:40|0.54025
12:27:41|0.54038
12:27:42|0.54028
12:27:44|0.54028
12:27:44|0.54028
12:27:45|0.54028
12:27:46|0.54028
12:27:47|0.54028
12:27:48|0.54028
12:27:49|0.54028
12:27:50|0.54028
12:27:51|0.54028
12:27:52|0.54022
12:27:53|0.54022
12:27:54|0.54022
12:27:55|0.54022
12:27:56|0.54022
12:27:57|0.54022
12:27:58|0.54022
12:28:00|0.54009
12:28:00|0.54009
12:28:01|0.54009
12:28:02|0.54009
12:28:03|0.53977
12:28:04|0.53956
12:28:05|0.53918
12:28:06|0.53947
12:28:07|0.53959
12:28:08|0.53997
12:28:09|0.54015
12:28:10|0.54038
12:28:11|0.54038
12:28:12|0.5402
12:28:13|0.54021
12:28:14|0.54021
12:28:15|0.54021
12:28:16|0.54044
12:28:17|0.54035
12:28:18|0.54035
12:28:19|0.54035
12:28:21|0.54071
12:28:22|0.54071
12:28:23|0.54095
12:28:24|0.54095
12:28:25|0.54095
12:28:27|0.54095
12:28:28|0.54095
12:28:29|0.54095
12:28:30|0.54102
12:28:31|0.54102
12:28:32|0.54108
12:28:32|0.54108
12:28:34|0.54114
12:28:35|0.54114
12:28:36|0.54122
12:28:37|0.54122
12:28:38|0.54124
12:28:39|0.54124
12:28:40|0.54136
12:28:40|0.54136
12:28:42|0.54143
12:28:43|0.54154
12:28:45|0.54154
12:28:45|0.54154
12:28:46|0.54154
12:28:47|0.54155
12:28:48|0.54154
12:28:49|0.54154
12:28:50|0.54154
12:28:51|0.54154
12:28:52|0.54154
12:28:53|0.54154
12:28:54|0.54154
12:28:56|0.54173
12:28:56|0.54173
12:28:57|0.54173
12:28:59|0.54179
12:28:59|0.54179
12:29:00|0.54179
12:29:01|0.54176
12:29:03|0.54176
12:29:03|0.54176
12:29:04|0.54166
12:29:06|0.54127
12:29:06|0.54146
12:29:07|0.54146
12:29:08|0.54146
12:29:10|0.54146
12:29:11|0.54146
12:29:11|0.54117
12:29:13|0.54117
12:29:14|0.54117
12:29:15|0.54117
12:29:15|0.54122
12:29:16|0.54122
12:29:18|0.54122
12:29:18|0.54122
12:29:20|0.54124
12:29:20|0.54124
12:29:22|0.54124
12:29:24|0.54094
12:29:24|0.54094
12:29:25|0.54094
12:29:26|0.54101
12:29:27|0.54101
12:29:29|0.54101
12:29:30|0.54101
12:29:31|0.54101
12:29:31|0.54101
12:29:32|0.54094
12:29:33|0.54094
12:29:34|0.54094
12:29:36|0.54094
12:29:36|0.54088
12:29:38|0.54088
12:29:39|0.54088
12:29:40|0.54088
12:29:41|0.54088
12:29:42|0.54088
12:29:42|0.54088
12:29:43|0.54088
12:29:44|0.54088
12:29:45|0.54088
12:29:47|0.54088
12:29:47|0.54088
12:29:49|0.54088
12:29:50|0.54082
12:29:50|0.54082
12:29:52|0.54082
12:29:53|0.54082
12:29:54|0.54068
12:29:55|0.54068
12:29:57|0.54073
12:29:57|0.54073
12:29:58|0.54073
12:29:59|0.54073
12:30:00|0.54078
12:30:01|0.54073
12:30:02|0.54073
12:30:03|0.54068
12:30:04|0.54068
12:30:05|0.54063
12:30:06|0.54063
12:30:07|0.5407
12:30:09|0.5407
12:30:09|0.5407
12:30:10|0.5407
12:30:11|0.5407
12:30:12|0.5407
12:30:13|0.54065
12:30:14|0.54065
12:30:15|0.54065
12:30:16|0.54065
12:30:17|0.54073
12:30:18|0.54073
12:30:19|0.54065
12:30:21|0.54065
12:30:21|0.54065
12:30:22|0.54065
12:30:24|0.54065
12:30:25|0.54065
12:30:26|0.54058
12:30:28|0.54058
12:30:29|0.54058
12:30:29|0.54058
12:30:31|0.54058
12:30:31|0.54058
12:30:32|0.54058
12:30:33|0.54064
12:30:35|0.54064
12:30:36|0.54059
12:30:36|0.54059
12:30:37|0.54059
12:30:39|0.54058
12:30:39|0.54059
12:30:40|0.54059
12:30:41|0.5406
12:30:43|0.5406
12:30:43|0.5406
12:30:45|0.5406
12:30:46|0.5406
12:30:47|0.5406
12:30:47|0.5406
12:30:49|0.5406
12:30:49|0.5406
12:30:51|0.54064
12:30:51|0.54064
12:30:53|0.54064
12:30:53|0.54066
12:30:54|0.54081
12:30:55|0.54094
12:30:57|0.54094
12:30:58|0.54106
12:30:58|0.54106
12:30:59|0.54106
12:31:01|0.54109
12:31:02|0.54109
12:31:03|0.54109
12:31:03|0.54109
12:31:04|0.54109
12:31:06|0.54111
12:31:06|0.54111
12:31:07|0.54111
12:31:08|0.54111
12:31:10|0.54111
12:31:10|0.541
12:31:11|0.541
12:31:12|0.541
12:31:14|0.541
12:31:14|0.541
12:31:16|0.541
12:31:16|0.541
12:31:17|0.541
12:31:19|0.541
12:31:19|0.541
12:31:21|0.5412
12:31:22|0.54102
12:31:22|0.541
12:31:23|0.541
12:31:25|0.541
12:31:26|0.541
12:31:27|0.54101
12:31:29|0.54101
12:31:30|0.54101
12:31:31|0.54101
12:31:32|0.54101
12:31:33|0.54093
12:31:34|0.54093
12:31:35|0.54061
12:31:37|0.54061
12:31:37|0.54061
12:31:38|0.5401
12:31:39|0.5401
12:31:40|0.5401
12:31:41|0.5401
12:31:42|0.5401
12:31:43|0.5401
12:31:44|0.5401
12:31:46|0.5401
12:31:46|0.5401
12:31:47|0.5401
12:31:48|0.5401
12:31:49|0.5401
12:31:50|0.5401
12:31:51|0.54
12:31:52|0.54
12:31:53|0.54
12:31:54|0.54
12:31:55|0.54
12:31:56|0.54
12:31:57|0.54
12:31:58|0.54
12:31:59|0.54
12:32:00|0.54
12:32:01|0.54024
12:32:03|0.54024
12:32:03|0.54014
12:32:04|0.54014
12:32:05|0.54014
12:32:06|0.54028
12:32:08|0.54022
12:32:08|0.54022
12:32:09|0.54022
12:32:10|0.54022
12:32:11|0.54027
12:32:12|0.54027
12:32:13|0.54027
12:32:14|0.54027
12:32:15|0.54027
12:32:16|0.54027
12:32:17|0.53992
12:32:18|0.53992
12:32:19|0.53992
12:32:20|0.53992
12:32:21|0.53978
12:32:22|0.53978
12:32:23|0.53978
12:32:25|0.53978
12:32:26|0.53963
12:32:27|0.53968
12:32:28|0.53968
12:32:29|0.53968
12:32:30|0.53968
12:32:31|0.53968
12:32:32|0.53968
12:32:33|0.53968
12:32:34|0.53968
12:32:35|0.53961
12:32:36|0.53961
12:32:37|0.53961
12:32:38|0.53967
12:32:39|0.53967
12:32:40|0.53966
12:32:41|0.53966
12:32:42|0.53966
12:32:43|0.53966
12:32:44|0.53966
12:32:45|0.53971
12:32:46|0.53971
12:32:47|0.53982
12:32:48|0.53982
12:32:49|0.53982
12:32:50|0.53999
12:32:51|0.53999
12:32:52|0.53999
12:32:53|0.54005
12:32:54|0.53986
12:32:55|0.53986
12:32:56|0.53986
12:32:57|0.53972
12:32:58|0.53972
12:32:59|0.53972
12:33:00|0.53972
12:33:01|0.53989
12:33:02|0.53992
12:33:03|0.53992
12:33:04|0.53992
12:33:05|0.53992
12:33:06|0.54014
12:33:07|0.54009
12:33:08|0.54009
12:33:09|0.53989
12:33:10|0.53989
12:33:11|0.53989
12:33:12|0.53989
12:33:13|0.53989
12:33:14|0.53979
12:33:15|0.53979
12:33:16|0.53995
12:33:17|0.53995
12:33:18|0.53993
12:33:19|0.53993
12:33:20|0.53993
12:33:21|0.53993
12:33:22|0.53993
12:33:23|0.53993
12:33:24|0.53993
12:33:25|0.53993
12:33:27|0.53993
12:33:28|0.53992
12:33:29|0.53992
12:33:30|0.53973
12:33:31|0.54013
12:33:32|0.54013
12:33:33|0.54011
12:33:34|0.54011
12:33:35|0.53995
12:33:36|0.53995
12:33:37|0.53995
12:33:38|0.53995
12:33:39|0.53995
12:33:40|0.53995
12:33:41|0.53996
12:33:42|0.53996
12:33:43|0.53996
12:33:44|0.53996
12:33:45|0.53996
12:33:46|0.54003
12:33:47|0.54003
12:33:48|0.54003
12:33:49|0.54003
12:33:50|0.54014
12:33:51|0.54014
12:33:53|0.54014
12:33:53|0.54014
12:33:54|0.54014
12:33:55|0.54014
12:33:56|0.54014
12:33:57|0.54014
12:33:58|0.54014
12:33:59|0.54014
12:34:00|0.54012
12:34:01|0.54012
12:34:02|0.54012
12:34:03|0.54012
12:34:04|0.54012
12:34:06|0.54011
12:34:06|0.54011
12:34:07|0.54011
12:34:09|0.54011
12:34:09|0.54011
12:34:11|0.53998
12:34:11|0.54012
12:34:13|0.53987
12:34:13|0.53987
12:34:15|0.53987
12:34:15|0.53987
12:34:16|0.53976
12:34:17|0.53976
12:34:18|0.53976
12:34:19|0.53976
12:34:20|0.53976
12:34:21|0.53976
12:34:22|0.53976
12:34:23|0.53976
12:34:24|0.53976
12:34:26|0.54013
12:34:27|0.53982
12:34:28|0.53984
12:34:29|0.53984
12:34:30|0.53984
12:34:31|0.53984
12:34:32|0.53984
12:34:33|0.53972
12:34:34|0.53972
12:34:36|0.53974
12:34:37|0.53974
12:34:37|0.53973
12:34:39|0.53973
12:34:40|0.53973
12:34:41|0.53973
12:34:42|0.53973
12:34:43|0.53979
12:34:43|0.53979
12:34:44|0.53979
12:34:46|0.53979
12:34:47|0.53991
12:34:47|0.53998
12:34:48|0.53998
12:34:50|0.54007
12:34:51|0.54014
12:34:51|0.54014
12:34:52|0.54014
12:34:53|0.54014
12:34:55|0.54014
12:34:56|0.54014
12:34:57|0.54048
12:34:58|0.54048
12:34:58|0.54048
12:34:59|0.54048
12:35:01|0.54045
12:35:01|0.54036
12:35:03|0.54036
12:35:04|0.54036
12:35:05|0.54021
12:35:05|0.54021
12:35:07|0.54021
12:35:08|0.54021
12:35:10|0.54028
12:35:10|0.54051
12:35:11|0.54051
12:35:12|0.54051
12:35:13|0.54051
12:35:14|0.54051
12:35:15|0.54051
12:35:16|0.54051
12:35:17|0.54051
12:35:19|0.54051
12:35:19|0.54051
12:35:20|0.54051
12:35:21|0.54051
12:35:22|0.54051
12:35:23|0.54037
12:35:24|0.54037
12:35:25|0.54037
12:35:26|0.54037
12:35:28|0.54037
12:35:29|0.54037
12:35:30|0.5404
12:35:31|0.5404
12:35:32|0.54021
12:35:33|0.54021
12:35:35|0.54017
12:35:35|0.54017
12:35:36|0.54012
12:35:37|0.54012
12:35:38|0.54012
12:35:39|0.54012
12:35:41|0.54003
12:35:41|0.5401
12:35:42|0.5401
12:35:43|0.5401
12:35:45|0.54003
12:35:46|0.54003
12:35:47|0.54003
12:35:48|0.54003
12:35:49|0.54037
12:35:50|0.54037
12:35:51|0.54037
12:35:51|0.54026
12:35:53|0.54026
12:35:54|0.54026
12:35:55|0.54026
12:35:56|0.54037
12:35:57|0.54037
12:35:58|0.54037
12:35:59|0.54037
12:36:00|0.54037
12:36:01|0.54037
12:36:02|0.54037
12:36:03|0.54037
12:36:04|0.54037
12:36:05|0.54037
12:36:06|0.54062
12:36:07|0.54096
12:36:08|0.54086
12:36:09|0.54086
12:36:10|0.54086
12:36:11|0.54086
12:36:12|0.54109
12:36:13|0.54109
12:36:14|0.54109
12:36:15|0.54109
12:36:16|0.54101
12:36:17|0.54109
12:36:18|0.54107
12:36:19|0.54107
12:36:20|0.54097
12:36:21|0.54097
12:36:22|0.54097
12:36:23|0.54073
12:36:24|0.54073
12:36:25|0.54073
12:36:26|0.54073
12:36:27|0.54073
12:36:28|0.54073
12:36:30|0.54073
12:36:30|0.54073
12:36:31|0.54073
12:36:33|0.54073
12:36:34|0.54073
12:36:35|0.54073
12:36:36|0.54073
12:36:36|0.54073
12:36:38|0.54037
12:36:38|0.54037
12:36:39|0.54044
12:36:41|0.54044
12:36:42|0.54044
12:36:43|0.54044
12:36:44|0.54044
12:36:45|0.54044
12:36:46|0.54032
12:36:46|0.54033
12:36:47|0.54021
12:36:49|0.54028
12:36:49|0.54028
12:36:51|0.54021
12:36:51|0.54021
12:36:53|0.54021
12:36:54|0.54
12:36:55|0.54
12:36:56|0.54
12:36:56|0.54
12:36:58|0.54004
12:36:59|0.54004
12:37:00|0.54001
12:37:01|0.54001
12:37:02|0.54001
12:37:03|0.54008
12:37:04|0.54008
12:37:05|0.54006
12:37:06|0.54
12:37:06|0.54
12:37:08|0.54
12:37:09|0.54
12:37:09|0.54
12:37:11|0.54
12:37:12|0.54003
12:37:13|0.54
12:37:14|0.54
12:37:15|0.54007
12:37:15|0.54004
12:37:16|0.54004
12:37:18|0.54004
12:37:19|0.53994
12:37:20|0.53953
12:37:21|0.53943
12:37:22|0.53911
12:37:23|0.53927
12:37:24|0.539
12:37:25|0.53913
12:37:26|0.53913
12:37:27|0.53913
12:37:28|0.53913
12:37:29|0.53913
12:37:30|0.53913
12:37:32|0.53958
12:37:32|0.53958
12:37:33|0.53958
12:37:34|0.53965
12:37:35|0.5399
12:37:36|0.5399
12:37:37|0.53969
12:37:38|0.53969
12:37:40|0.53969
12:37:41|0.53971
12:37:41|0.53971
12:37:43|0.53971
12:37:44|0.53987
12:37:45|0.53987
12:37:46|0.53987
12:37:47|0.53987
12:37:48|0.53987
12:37:48|0.54052
12:37:50|0.54052
12:37:51|0.54051
12:37:52|0.54051
12:37:53|0.54051
12:37:54|0.54016
12:37:55|0.54016
12:37:56|0.54016
12:37:57|0.54016
12:37:58|0.54016
12:37:59|0.54016
12:38:00|0.54016
12:38:01|0.54016
12:38:02|0.53982
12:38:03|0.53979
12:38:04|0.53963
12:38:05|0.53963
12:38:06|0.53963
12:38:07|0.53963
12:38:08|0.53963
12:38:09|0.53943
12:38:10|0.53943
12:38:11|0.53943
12:38:12|0.53949
12:38:13|0.5394
12:38:14|0.53918
12:38:15|0.53938
12:38:17|0.53942
12:38:17|0.53939
12:38:18|0.53939
12:38:19|0.53939
12:38:20|0.53939
12:38:21|0.53939
12:38:22|0.53939
12:38:24|0.53898
12:38:25|0.53898
12:38:25|0.53892
12:38:26|0.53892
12:38:28|0.53851
12:38:28|0.53816
12:38:29|0.53813
12:38:31|0.53784
12:38:32|0.53767
12:38:33|0.53735
12:38:34|0.53703
12:38:35|0.537
12:38:36|0.53703
12:38:37|0.53733
12:38:38|0.53736
12:38:39|0.53777
12:38:40|0.53654
12:38:41|0.53742
12:38:43|0.53771
12:38:43|0.53771
12:38:44|0.53771
12:38:45|0.53763
12:38:46|0.53768
12:38:48|0.53765
12:38:48|0.53765
12:38:49|0.53765
12:38:51|0.53765
12:38:51|0.53782
12:38:53|0.53763
12:38:54|0.53728
12:38:54|0.53728
12:38:56|0.53728
12:38:56|0.53697
12:38:57|0.53697
12:38:59|0.53669
12:39:00|0.53649
12:39:01|0.53661
12:39:02|0.53661
12:39:03|0.53646
12:39:04|0.53627
12:39:05|0.53697
12:39:06|0.5372
12:39:07|0.53679
12:39:08|0.53744
12:39:09|0.53744
12:39:10|0.53743
12:39:11|0.5376
12:39:12|0.53764
12:39:13|0.53764
12:39:14|0.53778
12:39:15|0.53776
12:39:16|0.53772
12:39:17|0.53773
12:39:18|0.53799
12:39:19|0.53799
12:39:20|0.53799
12:39:21|0.53784
12:39:22|0.53783
12:39:23|0.53796
12:39:24|0.53796
12:39:25|0.53819
12:39:26|0.53819
12:39:27|0.53819
12:39:28|0.53821
12:39:29|0.5381
12:39:30|0.5383
12:39:32|0.5383
12:39:33|0.5383
12:39:34|0.5383
12:39:35|0.53838
12:39:36|0.5384
12:39:37|0.5381
12:39:38|0.5381
12:39:39|0.53785
12:39:40|0.5378
12:39:41|0.53787
12:39:42|0.53761
12:39:43|0.53751
12:39:44|0.53751
12:39:45|0.5377
12:39:46|0.53752
12:39:47|0.53752
12:39:48|0.5377
12:39:49|0.5377
12:39:50|0.53787
12:39:51|0.53787
12:39:52|0.53787
12:39:53|0.538
12:39:54|0.538
12:39:55|0.53819
12:39:56|0.53819
12:39:58|0.53819
12:39:58|0.53819
12:39:59|0.53819
12:40:00|0.53819
12:40:01|0.53792
12:40:02|0.53797
12:40:03|0.53797
12:40:04|0.53797
12:40:05|0.53802
12:40:06|0.53801
12:40:08|0.53801
12:40:08|0.53781
12:40:10|0.53783
12:40:11|0.53781
12:40:12|0.53781
12:40:13|0.53781
12:40:14|0.53781
12:40:15|0.53781
12:40:16|0.53765
12:40:17|0.53765
12:40:18|0.53765
12:40:19|0.53749
12:40:20|0.53749
12:40:21|0.53749
12:40:22|0.53749
12:40:23|0.53753
12:40:24|0.53753
12:40:25|0.53751
12:40:26|0.53781
12:40:27|0.53797
12:40:28|0.53797
12:40:29|0.53797
12:40:30|0.53797
12:40:31|0.53797
12:40:32|0.53814
12:40:33|0.53803
12:40:35|0.53778
12:40:35|0.53778
12:40:37|0.53777
12:40:38|0.53778
12:40:39|0.53778
12:40:40|0.53778
12:40:41|0.53778
12:40:42|0.53778
12:40:43|0.53778
12:40:44|0.53778
12:40:45|0.53757
12:40:46|0.53757
12:40:47|0.53781
12:40:48|0.53828
12:40:49|0.53828
12:40:50|0.53828
12:40:51|0.53823
12:40:52|0.53823
12:40:53|0.53842
12:40:54|0.53842
12:40:55|0.53828
12:40:56|0.53828
12:40:57|0.53828
12:40:58|0.53847
12:40:59|0.53847
12:41:00|0.53867
12:41:01|0.53852
12:41:02|0.53868
12:41:03|0.53868
12:41:04|0.53845
12:41:05|0.5384
12:41:06|0.5384
12:41:07|0.5384
12:41:08|0.5384
12:41:09|0.5384
12:41:10|0.53838
12:41:11|0.53838
12:41:12|0.53838
12:41:13|0.53828
12:41:14|0.5382
12:41:15|0.5382
12:41:16|0.53824
12:41:17|0.53822
12:41:18|0.53823
12:41:19|0.53828
12:41:20|0.53828
12:41:21|0.53828
12:41:23|0.53838
12:41:23|0.53838
12:41:24|0.53838
12:41:25|0.53814
12:41:26|0.53814
12:41:27|0.53814
12:41:28|0.53814
12:41:29|0.53828
12:41:30|0.53827
12:41:31|0.53827
12:41:32|0.53827
12:41:33|0.53827
12:41:35|0.53871
12:41:36|0.53871
12:41:37|0.53854
12:41:38|0.53854
12:41:39|0.53878
12:41:40|0.53852
12:41:41|0.53852
12:41:42|0.53852
12:41:44|0.5384
12:41:44|0.5384
12:41:45|0.5384
12:41:46|0.5384
12:41:47|0.53844
12:41:48|0.53844
12:41:49|0.53844
12:41:50|0.53844
12:41:51|0.53844
12:41:52|0.53856
12:41:53|0.53856
12:41:54|0.53848
12:41:55|0.53848
12:41:56|0.53848
12:41:57|0.538
12:41:58|0.53788
12:41:59|0.53788
12:42:00|0.53788
12:42:01|0.53788
12:42:02|0.53788
12:42:03|0.53796
12:42:05|0.53796
12:42:05|0.53796
12:42:06|0.53791
12:42:08|0.53792
12:42:08|0.5381
12:42:09|0.5381
12:42:11|0.5381
12:42:11|0.5381
12:42:13|0.5381
12:42:13|0.53815
12:42:14|0.53796
12:42:16|0.53796
12:42:17|0.53796
12:42:17|0.53796
12:42:18|0.53796
12:42:20|0.53795
12:42:20|0.53805
12:42:22|0.53805
12:42:22|0.5381
12:42:25|0.53805
12:42:25|0.53805
12:42:26|0.53805
12:42:27|0.53809
12:42:28|0.53809
12:42:29|0.53818
12:42:30|0.53818
12:42:31|0.53815
12:42:33|0.53815
12:42:33|0.53815
12:42:35|0.5383
12:42:36|0.53837
12:42:37|0.53832
12:42:38|0.53836
12:42:39|0.53836
12:42:40|0.53836
12:42:41|0.538
12:42:42|0.538
12:42:43|0.538
12:42:44|0.538
12:42:45|0.53811
12:42:47|0.53807
12:42:47|0.53807
12:42:48|0.53807
12:42:49|0.53807
12:42:50|0.53807
12:42:51|0.53807
12:42:52|0.53807
12:42:53|0.53807
12:42:54|0.53819
12:42:55|0.53819
12:42:56|0.53819
12:42:58|0.53821
12:42:58|0.53821
12:43:00|0.53858
12:43:01|0.53858
12:43:02|0.53858
12:43:02|0.53858
12:43:03|0.53855
12:43:05|0.53855
12:43:05|0.53855
12:43:06|0.53855
12:43:08|0.53855
12:43:09|0.53855
12:43:09|0.5386
12:43:10|0.5386
12:43:11|0.5386
12:43:12|0.5386
12:43:14|0.5386
12:43:14|0.5386
12:43:15|0.5386
12:43:16|0.53861
12:43:17|0.53861
12:43:19|0.53873
12:43:20|0.53873
12:43:21|0.53864
12:43:22|0.53864
12:43:22|0.53864
12:43:24|0.53864
12:43:25|0.53864
12:43:26|0.53864
12:43:27|0.53864
12:43:28|0.5384
12:43:29|0.53861
12:43:30|0.53861
12:43:31|0.53861
12:43:32|0.53861
12:43:33|0.53861
12:43:34|0.53878
12:43:35|0.53878
12:43:36|0.53878
12:43:37|0.53847
12:43:38|0.53847
12:43:39|0.53837
12:43:41|0.53837
12:43:42|0.53837
12:43:42|0.53857
12:43:44|0.53864
12:43:45|0.53864
12:43:46|0.53856
12:43:47|0.53856
12:43:48|0.53856
12:43:49|0.53864
12:43:50|0.53864
12:43:51|0.53864
12:43:52|0.53864
12:43:53|0.53864
12:43:54|0.53864
12:43:55|0.53864
12:43:57|0.53864
12:43:57|0.53878
12:43:58|0.53878
12:43:59|0.53878
12:44:00|0.53878
12:44:01|0.53878
12:44:02|0.53878
12:44:04|0.53868
12:44:04|0.53865
12:44:06|0.53864
12:44:07|0.5388
12:44:07|0.5388
12:44:09|0.5388
12:44:10|0.5388
12:44:10|0.5388
12:44:11|0.53862
12:44:12|0.53862
12:44:14|0.53854
12:44:14|0.53854
12:44:16|0.53854
12:44:17|0.53854
12:44:19|0.53842
12:44:19|0.53842
12:44:21|0.53842
12:44:21|0.53837
12:44:22|0.53837
12:44:23|0.53837
12:44:24|0.53837
12:44:25|0.53859
12:44:26|0.53859
12:44:27|0.53859
12:44:29|0.53859
12:44:30|0.53859
12:44:30|0.53849
12:44:31|0.53855
12:44:32|0.53855
12:44:33|0.53855
12:44:34|0.53833
12:44:35|0.53833
12:44:37|0.53833
12:44:38|0.53833
12:44:40|0.53833
12:44:41|0.53825
12:44:42|0.53825
12:44:43|0.53825
12:44:44|0.53825
12:44:45|0.53825
12:44:46|0.53825
12:44:47|0.53825
12:44:48|0.53825
12:44:49|0.53825
12:44:50|0.5383
12:44:51|0.53835
12:44:52|0.53835
12:44:53|0.53838
12:44:54|0.53838
12:44:55|0.53838
12:44:55|0.53838
12:44:57|0.53838
12:44:58|0.53854
12:44:59|0.53863
12:45:00|0.53863
12:45:01|0.53855
12:45:02|0.53862
12:45:03|0.53862
12:45:04|0.5385
12:45:05|0.5385
12:45:06|0.5385
12:45:07|0.5385
12:45:08|0.5385
12:45:08|0.5385
12:45:10|0.5385
12:45:11|0.5385
12:45:12|0.5383
12:45:13|0.5383
12:45:14|0.5383
12:45:15|0.5383
12:45:16|0.5383
12:45:17|0.5383
12:45:18|0.5384
12:45:19|0.5384
12:45:20|0.53829
12:45:21|0.53829
12:45:22|0.53828
12:45:23|0.53828
12:45:24|0.53828
12:45:25|0.53811
12:45:26|0.53811
12:45:27|0.53811
12:45:28|0.53809
12:45:29|0.53809
12:45:30|0.53809
12:45:31|0.53809
12:45:32|0.53809
12:45:33|0.53809
12:45:34|0.53809
12:45:35|0.53809
12:45:36|0.538
12:45:37|0.538
12:45:38|0.538
12:45:40|0.538
12:45:40|0.538
12:45:41|0.538
12:45:42|0.538
12:45:43|0.538
12:45:44|0.53811
12:45:45|0.53802
12:45:47|0.53813
12:45:48|0.53813
12:45:48|0.53813
12:45:50|0.53806
12:45:51|0.53792
12:45:51|0.53802
12:45:52|0.53802
12:45:53|0.53802
12:45:55|0.53803
12:45:56|0.53803
12:45:56|0.53809
12:45:58|0.53809
12:45:58|0.53809
12:46:00|0.53809
12:46:01|0.53807
12:46:02|0.53826
12:46:02|0.5383
12:46:04|0.5383
12:46:05|0.5383
12:46:06|0.5383
12:46:07|0.53847
12:46:08|0.53893
12:46:09|0.53893
12:46:11|0.53892
12:46:12|0.53892
12:46:12|0.53901
12:46:13|0.53901
12:46:15|0.53908
12:46:15|0.53908
12:46:16|0.53915
12:46:18|0.53924
12:46:19|0.53973
12:46:20|0.53973
12:46:20|0.5401
12:46:21|0.54043
12:46:22|0.54072
12:46:23|0.5408
12:46:24|0.5408
12:46:25|0.54086
12:46:26|0.54086
12:46:27|0.54086
12:46:28|0.54069
12:46:30|0.54069
12:46:30|0.54069
12:46:32|0.54069
12:46:33|0.54024
12:46:33|0.54019
12:46:34|0.54011
12:46:35|0.54011
12:46:36|0.54011
12:46:37|0.54011
12:46:39|0.54011
12:46:41|0.54011
12:46:41|0.5404
12:46:43|0.54089
12:46:44|0.54089
12:46:45|0.54094
12:46:46|0.54094
12:46:47|0.54094
12:46:48|0.54094
12:46:49|0.54094
12:46:49|0.54094
12:46:51|0.54094
12:46:52|0.54094
12:46:53|0.54094
12:46:54|0.54068
12:46:55|0.54068
12:46:56|0.54052
12:46:57|0.54052
12:46:58|0.54052
12:46:59|0.54052
12:47:00|0.54052
12:47:01|0.54007
12:47:02|0.54
12:47:03|0.54
12:47:04|0.54
12:47:05|0.54
12:47:06|0.54
12:47:07|0.54013
12:47:08|0.54013
12:47:09|0.54013
12:47:10|0.54005
12:47:11|0.54005
12:47:12|0.54025
12:47:13|0.54025
12:47:14|0.54011
12:47:15|0.5403
12:47:16|0.5403
12:47:17|0.5403
12:47:18|0.5403
12:47:19|0.54015
12:47:20|0.54015
12:47:21|0.54015
12:47:22|0.54015
12:47:23|0.54015
12:47:24|0.54015
12:47:25|0.54015
12:47:26|0.54016
12:47:27|0.54016
12:47:28|0.54016
12:47:29|0.54016
12:47:30|0.54015
12:47:31|0.54015
12:47:32|0.54002
12:47:33|0.54002
12:47:34|0.54003
12:47:35|0.54003
12:47:36|0.54013
12:47:37|0.54013
12:47:38|0.54013
12:47:39|0.54013
12:47:40|0.53995
12:47:41|0.5401
12:47:42|0.5401
12:47:43|0.5401
12:47:44|0.54017
12:47:45|0.5403
12:47:46|0.54031
12:47:47|0.54031
12:47:48|0.54024
12:47:49|0.54024
12:47:51|0.54024
12:47:51|0.54024
12:47:52|0.54024
12:47:53|0.5404
12:47:54|0.5404
12:47:55|0.5404
12:47:56|0.5404
12:47:57|0.5404
12:47:58|0.5404
12:47:59|0.5404
12:48:00|0.5404
12:48:01|0.5404
12:48:02|0.54024
12:48:03|0.54024
12:48:04|0.54024
12:48:05|0.54024
12:48:06|0.54024
12:48:08|0.54024
12:48:08|0.54024
12:48:09|0.54023
12:48:11|0.5402
12:48:12|0.5402
12:48:13|0.5402
12:48:13|0.5402
12:48:15|0.5402
12:48:16|0.5402
12:48:16|0.5402
12:48:18|0.5402
12:48:18|0.5402
12:48:19|0.5402
12:48:21|0.5402
12:48:22|0.5402
12:48:22|0.54024
12:48:24|0.54039
12:48:24|0.54039
12:48:25|0.54016
12:48:26|0.54016
12:48:27|0.54
12:48:28|0.54
12:48:30|0.54
12:48:30|0.54
12:48:32|0.54
12:48:32|0.54
12:48:33|0.54
12:48:35|0.54
12:48:35|0.54
12:48:37|0.54
12:48:37|0.53994
12:48:38|0.53994
12:48:39|0.53994
12:48:40|0.53994
12:48:42|0.53994
12:48:43|0.53994
12:48:44|0.53983
12:48:45|0.53983
12:48:46|0.53983
12:48:47|0.53983
12:48:48|0.53983
12:48:49|0.53983
12:48:50|0.53983
12:48:51|0.53983
12:48:52|0.53978
12:48:53|0.53978
12:48:54|0.53978
12:48:55|0.53978
12:48:56|0.53978
12:48:57|0.53978
12:48:58|0.53978
12:48:59|0.53978
12:49:00|0.53978
12:49:01|0.53961
12:49:02|0.53975
12:49:03|0.53975
12:49:04|0.53975
12:49:05|0.53975
12:49:06|0.53956
12:49:07|0.53956
12:49:08|0.53956
12:49:09|0.53956
12:49:10|0.53942
12:49:11|0.53942
12:49:12|0.53942
12:49:13|0.53942
12:49:14|0.53942
12:49:15|0.53942
12:49:16|0.53942
12:49:17|0.53942
12:49:18|0.53933
12:49:19|0.53933
12:49:20|0.53922
12:49:21|0.53877
12:49:22|0.53877
12:49:23|0.53859
12:49:24|0.53848
12:49:25|0.53803
12:49:26|0.53802
12:49:27|0.53788
12:49:28|0.53764
12:49:29|0.53774
12:49:30|0.53802
12:49:31|0.53803
12:49:32|0.53803
12:49:33|0.53803
12:49:34|0.5381
12:49:35|0.5381
12:49:36|0.5381
12:49:37|0.5381
12:49:38|0.5381
12:49:39|0.53799
12:49:40|0.53799
12:49:41|0.53834
12:49:43|0.53816
12:49:43|0.53816
12:49:44|0.53816
12:49:46|0.53816
12:49:47|0.53816
12:49:47|0.53816
12:49:49|0.53816
12:49:49|0.53816
12:49:51|0.53827
12:49:52|0.53827
12:49:53|0.53827
12:49:54|0.53828
12:49:55|0.53828
12:49:56|0.53858
12:49:57|0.53858
12:49:58|0.53858
12:49:59|0.53858
12:50:00|0.53858
12:50:01|0.53841
12:50:02|0.538
12:50:03|0.53795
12:50:04|0.53795
12:50:05|0.53795
12:50:06|0.53795
12:50:07|0.53795
12:50:08|0.53795
12:50:09|0.53795
12:50:10|0.53795
12:50:11|0.53795
12:50:12|0.53795
12:50:13|0.53795
12:50:14|0.53795
12:50:15|0.53795
12:50:16|0.53795
12:50:18|0.53795
12:50:18|0.53795
12:50:19|0.53795
12:50:20|0.53795
12:50:21|0.53795
12:50:22|0.53795
12:50:24|0.53795
12:50:24|0.53795
12:50:25|0.53756
12:50:26|0.53756
12:50:27|0.53768
12:50:28|0.53768
12:50:29|0.53768
12:50:30|0.53768
12:50:31|0.53768
12:50:32|0.53768
12:50:33|0.53762
12:50:34|0.53741
12:50:35|0.53737
12:50:36|0.53737
12:50:37|0.53737
12:50:38|0.53737
12:50:39|0.53733
12:50:40|0.53733
12:50:41|0.53738
12:50:43|0.53738
12:50:44|0.53738
12:50:45|0.53745
12:50:46|0.5374
12:50:47|0.5374
12:50:48|0.5374
12:50:49|0.53749
12:50:51|0.53749
12:50:52|0.53749
12:50:52|0.53749
12:50:54|0.53747
12:50:55|0.53739
12:50:56|0.53739
12:50:57|0.53735
12:50:57|0.53735
12:50:59|0.53727
12:51:00|0.53727
12:51:00|0.53713
12:51:02|0.53702
12:51:03|0.5368
12:51:04|0.5368
12:51:05|0.5368
12:51:05|0.5368
12:51:07|0.5368
12:51:08|0.5368
12:51:09|0.5368
12:51:10|0.5368
12:51:11|0.53679
12:51:12|0.53674
12:51:12|0.53674
12:51:14|0.53661
12:51:15|0.53651
12:51:16|0.53651
12:51:18|0.53651
12:51:18|0.53642
12:51:19|0.53663
12:51:20|0.53663
12:51:21|0.53673
12:51:22|0.53673
12:51:23|0.53673
12:51:24|0.53664
12:51:25|0.53664
12:51:26|0.53664
12:51:27|0.53664
12:51:28|0.53664
12:51:29|0.5366
12:51:30|0.5366
12:51:31|0.5366
12:51:32|0.5366
12:51:33|0.53663
12:51:34|0.53657
12:51:35|0.53657
12:51:36|0.53657
12:51:37|0.53657
12:51:38|0.53675
12:51:39|0.53674
12:51:41|0.53674
12:51:41|0.53684
12:51:42|0.53684
12:51:44|0.53684
12:51:44|0.53684
12:51:46|0.53679
12:51:47|0.53671
12:51:48|0.53671
12:51:49|0.53671
12:51:50|0.53671
12:51:51|0.53671
12:51:52|0.53667
12:51:53|0.53667
12:51:54|0.53667
12:51:55|0.53667
12:51:56|0.53667
12:51:57|0.53667
12:51:58|0.53676
12:51:59|0.53676
12:52:00|0.53676
12:52:01|0.53676
12:52:02|0.53667
12:52:03|0.53667
12:52:05|0.53667
12:52:05|0.53667
12:52:07|0.53667
12:52:07|0.53667
12:52:09|0.53687
12:52:10|0.53687
12:52:10|0.53684
12:52:12|0.53684
12:52:13|0.53684
12:52:14|0.53652
12:52:15|0.53652
12:52:15|0.53652
12:52:17|0.53652
12:52:17|0.53646
12:52:18|0.53673
12:52:20|0.53691
12:52:21|0.53691
12:52:22|0.53691
12:52:23|0.5371
12:52:24|0.5371
12:52:25|0.53703
12:52:26|0.53703
12:52:27|0.53703
12:52:28|0.53703
12:52:29|0.53703
12:52:30|0.53701
12:52:31|0.53701
12:52:32|0.53692
12:52:33|0.53692
12:52:34|0.53692
12:52:35|0.53683
12:52:36|0.53665
12:52:37|0.53665
12:52:38|0.53669
12:52:39|0.53669
12:52:40|0.53669
12:52:41|0.53669
12:52:42|0.53665
12:52:43|0.53667
12:52:44|0.53666
12:52:46|0.53669
12:52:46|0.53669
12:52:48|0.53669
12:52:49|0.53666
12:52:50|0.53693
12:52:51|0.53693
12:52:52|0.53693
12:52:53|0.53679
12:52:54|0.537
12:52:55|0.53689
12:52:56|0.53689
12:52:57|0.5371
12:52:58|0.53734
12:52:59|0.53734
12:53:00|0.53734
12:53:01|0.53734
12:53:02|0.53722
12:53:03|0.53722
12:53:04|0.53736
12:53:05|0.53736
12:53:06|0.53736
12:53:07|0.53736
12:53:08|0.53736
12:53:09|0.53736
12:53:10|0.53754
12:53:11|0.53755
12:53:12|0.53746
12:53:13|0.53779
12:53:14|0.53792
12:53:15|0.53792
12:53:16|0.53792
12:53:17|0.53792
12:53:19|0.53823
12:53:19|0.53823
12:53:20|0.53829
12:53:21|0.53834
12:53:22|0.53846
12:53:23|0.53864
12:53:25|0.53864
12:53:25|0.53878
12:53:26|0.53886
12:53:27|0.53886
12:53:28|0.53886
12:53:29|0.53886
12:53:30|0.53886
12:53:31|0.53886
12:53:33|0.53916
12:53:33|0.53916
12:53:34|0.53916
12:53:35|0.53916
12:53:36|0.53916
12:53:37|0.53916
12:53:39|0.53911
12:53:39|0.53911
12:53:40|0.53949
12:53:41|0.53949
12:53:42|0.53949
12:53:44|0.53949
12:53:44|0.53949
12:53:46|0.53949
12:53:48|0.53949
12:53:49|0.53949
12:53:50|0.54
12:53:51|0.54
12:53:52|0.54
12:53:53|0.54
12:53:54|0.53989
12:53:55|0.53989
12:53:57|0.53989
12:53:58|0.54005
12:53:58|0.54032
12:53:59|0.54022
12:54:02|0.54
12:54:03|0.53977
12:54:04|0.53977
12:54:04|0.53977
12:54:06|0.53977
12:54:07|0.5396
12:54:08|0.5396
12:54:09|0.5397
12:54:10|0.53971
12:54:10|0.53971
12:54:11|0.53981
12:54:12|0.5398
12:54:13|0.5398
12:54:15|0.5398
12:54:16|0.5398
12:54:16|0.5398
12:54:17|0.5398
12:54:18|0.5398
12:54:19|0.5398
12:54:21|0.5398
12:54:22|0.5398
12:54:22|0.54005
12:54:23|0.54005
12:54:25|0.54005
12:54:26|0.54005
12:54:27|0.54005
12:54:28|0.54005
12:54:29|0.54005
12:54:29|0.54015
12:54:31|0.5404
12:54:31|0.5404
12:54:33|0.5404
12:54:33|0.5404
12:54:34|0.5404
12:54:36|0.54031
12:54:37|0.5404
12:54:38|0.5404
12:54:39|0.5404
12:54:40|0.5404
12:54:40|0.5404
12:54:42|0.5404
12:54:43|0.5404
12:54:43|0.5404
12:54:45|0.5404
12:54:45|0.5404
12:54:47|0.5404
12:54:48|0.5404
12:54:49|0.5404
12:54:50|0.5404
12:54:51|0.5404
12:54:52|0.5404
12:54:52|0.5404
12:54:53|0.5404
12:54:55|0.5404
12:54:56|0.5404
12:54:57|0.5404
12:54:57|0.5404
12:54:59|0.5404
12:55:00|0.5404
12:55:01|0.5404
12:55:02|0.5404
12:55:04|0.5404
12:55:04|0.5404
12:55:05|0.5404
12:55:06|0.5404
12:55:07|0.5404
12:55:08|0.5404
12:55:09|0.54021
12:55:10|0.54021
12:55:11|0.54008
12:55:12|0.54008
12:55:13|0.54008
12:55:14|0.54008
12:55:15|0.54
12:55:16|0.54
12:55:17|0.54
12:55:18|0.54
12:55:19|0.54014
12:55:20|0.54014
12:55:21|0.54025
12:55:22|0.54025
12:55:24|0.54025
12:55:24|0.54027
12:55:25|0.54022
12:55:26|0.54022
12:55:27|0.54022
12:55:28|0.54022
12:55:29|0.54027
12:55:30|0.54027
12:55:31|0.54013
12:55:32|0.54013
12:55:34|0.54013
12:55:34|0.54009
12:55:35|0.54009
12:55:36|0.54005
12:55:37|0.54025
12:55:39|0.54025
12:55:39|0.54013
12:55:40|0.54013
12:55:41|0.54013
12:55:42|0.54013
12:55:43|0.54013
12:55:44|0.54021
12:55:45|0.54021
12:55:46|0.54021
12:55:48|0.54031
12:55:49|0.5404
12:55:50|0.54022
12:55:50|0.54023
12:55:51|0.54012
12:55:53|0.54012
12:55:54|0.54012
12:55:55|0.54012
12:55:56|0.54012
12:55:57|0.54012
12:55:58|0.54012
12:55:59|0.54012
12:56:00|0.54012
12:56:01|0.54012
12:56:02|0.54012
12:56:03|0.54012
12:56:04|0.54012
12:56:05|0.5401
12:56:06|0.5401
12:56:07|0.5401
12:56:08|0.54021
12:56:09|0.54031
12:56:10|0.54029
12:56:11|0.54029
12:56:12|0.54029
12:56:13|0.54029
12:56:14|0.54028
12:56:15|0.54036
12:56:16|0.54036
12:56:17|0.54027
12:56:18|0.54027
12:56:19|0.54027
12:56:20|0.54027
12:56:21|0.54027
12:56:22|0.54027
12:56:23|0.54027
12:56:24|0.54027
12:56:25|0.54027
12:56:26|0.54027
12:56:27|0.54027
12:56:28|0.54027
12:56:29|0.54027
12:56:30|0.54026
12:56:31|0.54026
12:56:32|0.54026
12:56:33|0.54026
12:56:34|0.54078
12:56:35|0.54081
12:56:36|0.54075
12:56:37|0.54076
12:56:38|0.54076
12:56:39|0.54086
12:56:40|0.54086
12:56:41|0.54086
12:56:42|0.54086
12:56:43|0.54086
12:56:44|0.54086
12:56:45|0.54117
12:56:46|0.54116
12:56:47|0.54119
12:56:48|0.54119
12:56:49|0.54134
12:56:50|0.54134
12:56:51|0.5413
12:56:52|0.54145
12:56:53|0.54145
12:56:54|0.54145
12:56:55|0.54145
12:56:56|0.54138
12:56:57|0.54138
12:56:58|0.54148
12:56:59|0.54149
12:57:00|0.54143
12:57:01|0.54143
12:57:03|0.54142
12:57:03|0.54142
12:57:04|0.54142
12:57:05|0.54142
12:57:06|0.54098
12:57:07|0.54098
12:57:08|0.54123
12:57:09|0.54123
12:57:11|0.5416
12:57:11|0.5416
12:57:12|0.54161
12:57:13|0.54161
12:57:14|0.54178
12:57:15|0.54178
12:57:16|0.54178
12:57:17|0.54178
12:57:18|0.54178
12:57:19|0.54178
12:57:20|0.54144
12:57:21|0.54144
12:57:22|0.54144
12:57:23|0.54144
12:57:24|0.54178
12:57:25|0.54178
12:57:27|0.54174
12:57:27|0.54174
12:57:28|0.54174
12:57:29|0.54174
12:57:30|0.54174
12:57:31|0.54171
12:57:33|0.54174
12:57:33|0.54174
12:57:34|0.54174
12:57:35|0.5415
12:57:36|0.54149
12:57:38|0.54149
12:57:38|0.54149
12:57:39|0.54149
12:57:40|0.54149
12:57:42|0.54149
12:57:43|0.54144
12:57:43|0.54085
12:57:45|0.54085
12:57:45|0.54083
12:57:46|0.54076
12:57:47|0.54113
12:57:48|0.54113
12:57:50|0.54112
12:57:51|0.54112
12:57:53|0.54108
12:57:54|0.54108
12:57:54|0.54108
12:57:55|0.54108
12:57:57|0.54108
12:57:58|0.54108
12:57:59|0.54108
12:58:00|0.54075
12:58:01|0.54075
12:58:02|0.54075
12:58:03|0.54075
12:58:04|0.54075
12:58:05|0.54075
12:58:06|0.54054
12:58:07|0.54054
12:58:07|0.54054
12:58:09|0.54054
12:58:10|0.54058
12:58:11|0.54058
12:58:12|0.54058
12:58:13|0.54058
12:58:14|0.54058
12:58:15|0.54029
12:58:16|0.54029
12:58:16|0.54044
12:58:18|0.54044
12:58:19|0.54044
12:58:20|0.5401
12:58:21|0.5401
12:58:22|0.54006
12:58:23|0.54006
12:58:24|0.54015
12:58:25|0.54019
12:58:26|0.54019
12:58:27|0.54019
12:58:28|0.54024
12:58:29|0.54022
12:58:30|0.54022
12:58:31|0.54022
12:58:32|0.54022
12:58:33|0.54022
12:58:34|0.54022
12:58:35|0.54022
12:58:36|0.54022
12:58:37|0.54022
12:58:38|0.54022
12:58:39|0.54013
12:58:40|0.54013
12:58:41|0.54013
12:58:42|0.54013
12:58:43|0.54031
12:58:44|0.54031
12:58:45|0.54031
12:58:46|0.54031
12:58:47|0.54031
12:58:48|0.54031
12:58:49|0.54036
12:58:50|0.54002
12:58:51|0.54024
12:58:53|0.54024
12:58:54|0.54024
12:58:54|0.54038
12:58:56|0.54022
12:58:57|0.54022
12:58:57|0.54022
12:58:58|0.54022
12:59:00|0.54052
12:59:01|0.54052
12:59:02|0.54052
12:59:02|0.54052
12:59:04|0.54052
12:59:04|0.54052
12:59:06|0.54052
12:59:07|0.54052
12:59:08|0.54054
12:59:08|0.54043
12:59:09|0.54043
12:59:11|0.54047
12:59:11|0.54047
12:59:12|0.54047
12:59:14|0.54047
12:59:14|0.54047
12:59:16|0.54047
12:59:17|0.54047
12:59:18|0.54047
12:59:19|0.54047
12:59:20|0.54056
12:59:21|0.54056
12:59:22|0.54056
12:59:23|0.54065
12:59:24|0.54065
12:59:25|0.54065
12:59:26|0.54065
12:59:27|0.54065
12:59:28|0.54124
12:59:29|0.54125
12:59:30|0.54125
12:59:31|0.54125
12:59:32|0.54125
12:59:33|0.54125
12:59:34|0.54125
12:59:35|0.54123
12:59:36|0.54123
12:59:37|0.54098
12:59:38|0.54077
12:59:39|0.54077
12:59:40|0.54077
12:59:41|0.5407
12:59:42|0.5407
12:59:43|0.5407
12:59:44|0.5407
12:59:45|0.5407
12:59:46|0.54064
12:59:47|0.54064
12:59:48|0.54064
12:59:49|0.54064
12:59:50|0.54064
12:59:51|0.54036
12:59:53|0.54036
12:59:53|0.54053
12:59:54|0.54053
12:59:55|0.54053
12:59:56|0.54053
12:59:57|0.54053
12:59:58|0.54036
12:59:59|0.54036
13:00:01|0.54036
13:00:01|0.54053
13:00:02|0.54053
13:00:03|0.54053
13:00:05|0.54053
13:00:05|0.54053
13:00:06|0.5402
13:00:07|0.5402
13:00:09|0.5402
13:00:09|0.54008
13:00:11|0.54005
13:00:12|0.54005
13:00:12|0.54009
13:00:14|0.54009
13:00:14|0.54009
13:00:16|0.54009
13:00:17|0.54013
13:00:17|0.54013
13:00:19|0.54013
13:00:20|0.54013
13:00:20|0.54013
13:00:21|0.54002
13:00:22|0.54002
13:00:23|0.54
13:00:24|0.54
13:00:25|0.54
13:00:26|0.53967
13:00:28|0.53968
13:00:28|0.5397
13:00:29|0.53977
13:00:30|0.53981
13:00:32|0.53981
13:00:33|0.53997
13:00:34|0.53997
13:00:34|0.53997
13:00:35|0.53997
13:00:37|0.53997
13:00:37|0.53997
13:00:39|0.53997
13:00:39|0.53997
13:00:40|0.53975
13:00:41|0.53975
13:00:42|0.53975
13:00:44|0.53975
13:00:45|0.53975
13:00:46|0.53975
13:00:47|0.53975
13:00:48|0.53975
13:00:48|0.53975
13:00:50|0.53975
13:00:51|0.53954
13:00:51|0.53954
13:00:53|0.53954
13:00:54|0.53954
13:00:55|0.53954
13:00:55|0.53954
13:00:57|0.53954
13:00:58|0.53954
13:00:59|0.53954
13:01:01|0.53954
13:01:01|0.53949
13:01:02|0.53949
13:01:03|0.53949
13:01:04|0.5394
13:01:06|0.5394
13:01:06|0.53937
13:01:08|0.5394
13:01:08|0.5394
13:01:09|0.5394
13:01:11|0.5394
13:01:11|0.53921
13:01:13|0.53921
13:01:14|0.53922
13:01:15|0.53916
13:01:16|0.53926
13:01:17|0.53926
13:01:18|0.53926
13:01:19|0.53926
13:01:20|0.53926
13:01:21|0.53936
13:01:22|0.53936
13:01:23|0.53926
13:01:24|0.53933
13:01:25|0.53933
13:01:26|0.53933
13:01:27|0.53933
13:01:28|0.53933
13:01:29|0.53933
13:01:30|0.53937
13:01:31|0.53937
13:01:32|0.53937
13:01:33|0.53937
13:01:34|0.53937
13:01:36|0.53937
13:01:36|0.53937
13:01:37|0.53937
13:01:38|0.53937
13:01:39|0.53937
13:01:40|0.53937
13:01:41|0.53937
13:01:42|0.53937
13:01:43|0.53929
13:01:44|0.53924
13:01:45|0.53926
13:01:46|0.53926
13:01:47|0.53926
13:01:48|0.53926
13:01:49|0.53915
13:01:50|0.53925
13:01:51|0.53924
13:01:52|0.53924
13:01:54|0.53924
13:01:55|0.53924
13:01:56|0.53924
13:01:57|0.53926
13:01:58|0.53921
13:02:00|0.53915
13:02:00|0.53921
13:02:01|0.53921
13:02:02|0.53926
13:02:03|0.53921
13:02:04|0.53921
13:02:05|0.53921
13:02:07|0.53921
13:02:07|0.53921
13:02:08|0.53921
13:02:09|0.53921
13:02:10|0.53916
13:02:11|0.53916
13:02:13|0.53916
13:02:13|0.53916
13:02:14|0.53926
13:02:15|0.53964
13:02:16|0.53964
13:02:17|0.53964
13:02:18|0.53964
13:02:19|0.53964
13:02:20|0.53964
13:02:21|0.53964
13:02:22|0.53951
13:02:23|0.53964
13:02:24|0.53953
13:02:25|0.53953
13:02:26|0.53953
13:02:28|0.53953
13:02:28|0.5395
13:02:29|0.5395
13:02:31|0.53927
13:02:31|0.53913
13:02:32|0.53913
13:02:33|0.53913
13:02:34|0.53902
13:02:35|0.53903
13:02:36|0.53907
13:02:37|0.5391
13:02:39|0.5391
13:02:39|0.5391
13:02:40|0.5391
13:02:41|0.53918
13:02:43|0.53918
13:02:43|0.53918
13:02:44|0.53918
13:02:45|0.53918
13:02:46|0.53918
13:02:47|0.53918
13:02:48|0.53918
13:02:50|0.53918
13:02:50|0.53932
13:02:51|0.53947
13:02:52|0.53947
13:02:53|0.53947
13:02:55|0.53947
13:02:56|0.53966
13:02:57|0.53968
13:02:58|0.53968
13:02:59|0.53968
13:03:00|0.53968
13:03:02|0.53969
13:03:02|0.54033
13:03:03|0.54002
13:03:04|0.54002
13:03:06|0.54002
13:03:06|0.54002
13:03:07|0.54002
13:03:08|0.54002
13:03:09|0.54002
13:03:11|0.54002
13:03:11|0.54002
13:03:12|0.5399
13:03:13|0.5399
13:03:14|0.5399
13:03:15|0.5399
13:03:16|0.5399
13:03:17|0.5399
13:03:18|0.5397
13:03:19|0.5397
13:03:20|0.5397
13:03:21|0.53968
13:03:22|0.53968
13:03:23|0.53965
13:03:24|0.53965
13:03:25|0.53965
13:03:26|0.53965
13:03:27|0.53965
13:03:28|0.53965
13:03:29|0.53965
13:03:30|0.53959
13:03:31|0.53959
13:03:32|0.53959
13:03:33|0.53959
13:03:34|0.53959
13:03:36|0.53959
13:03:37|0.53959
13:03:38|0.53959
13:03:38|0.53959
13:03:39|0.53968
13:03:40|0.53968
13:03:41|0.53968
13:03:43|0.53968
13:03:43|0.53968
13:03:45|0.5399
13:03:45|0.5399
13:03:47|0.53992
13:03:47|0.53992
13:03:48|0.53992
13:03:50|0.53992
13:03:51|0.53992
13:03:51|0.53992
13:03:53|0.53992
13:03:53|0.54001
13:03:54|0.54001
13:03:56|0.54001
13:03:56|0.54001
13:03:58|0.54001
13:03:59|0.54001
13:04:00|0.54001
13:04:01|0.54
13:04:02|0.54
13:04:03|0.54
13:04:04|0.53995
13:04:05|0.53995
13:04:06|0.53995
13:04:07|0.53995
13:04:08|0.53995
13:04:09|0.53995
13:04:10|0.53971
13:04:11|0.53971
13:04:12|0.53971
13:04:13|0.5397
13:04:14|0.5397
13:04:15|0.5397
13:04:16|0.53961
13:04:17|0.53962
13:04:18|0.53962
13:04:19|0.53962
13:04:20|0.53962
13:04:21|0.53958
13:04:22|0.5394
13:04:23|0.5394
13:04:24|0.5394
13:04:25|0.53939
13:04:26|0.53939
13:04:27|0.53932
13:04:28|0.53932
13:04:29|0.53932
13:04:30|0.53932
13:04:31|0.53932
13:04:32|0.53936
13:04:33|0.53927
13:04:34|0.53927
13:04:35|0.53927
13:04:36|0.53927
13:04:37|0.53927
13:04:38|0.53927
13:04:39|0.53927
13:04:40|0.53927
13:04:41|0.53927
13:04:42|0.53927
13:04:43|0.53922
13:04:44|0.53919
13:04:45|0.53919
13:04:46|0.53921
13:04:47|0.53921
13:04:48|0.53924
13:04:49|0.53927
13:04:50|0.53927
13:04:51|0.53927
13:04:52|0.53927
13:04:53|0.53933
13:04:54|0.5395
13:04:55|0.53975
13:04:56|0.53991
13:04:58|0.53991
13:04:59|0.53991
13:05:00|0.53991
13:05:01|0.53991
13:05:02|0.53991
13:05:03|0.54038
13:05:04|0.54039
13:05:05|0.54038
13:05:06|0.5401
13:05:08|0.53961
13:05:08|0.53961
13:05:09|0.54018
13:05:10|0.54018
13:05:11|0.5399
13:05:12|0.5399
13:05:13|0.5399
13:05:14|0.5399
13:05:15|0.5399
13:05:16|0.5399
13:05:17|0.5399
13:05:18|0.5399
13:05:19|0.5399
13:05:20|0.5399
13:05:21|0.5399
13:05:22|0.5399
13:05:23|0.5399
13:05:24|0.53996
13:05:25|0.53996
13:05:26|0.53996
13:05:28|0.53996
13:05:28|0.53996
13:05:30|0.53996
13:05:30|0.53996
13:05:31|0.53996
13:05:32|0.53996
13:05:33|0.53996
13:05:34|0.53996
13:05:36|0.53997
13:05:37|0.53997
13:05:37|0.53997
13:05:38|0.53997
13:05:39|0.53997
13:05:40|0.53997
13:05:42|0.53997
13:05:42|0.53997
13:05:44|0.53997
13:05:45|0.53992
13:05:45|0.53992
13:05:46|0.53992
13:05:48|0.53992
13:05:48|0.53992
13:05:49|0.53992
13:05:51|0.53983
13:05:51|0.53983
13:05:53|0.53983
13:05:54|0.53983
13:05:55|0.53983
13:05:56|0.53983
13:05:57|0.53983
13:05:58|0.53983
13:06:00|0.53983
13:06:00|0.53964
13:06:01|0.53943
13:06:02|0.53935
13:06:04|0.53935
13:06:04|0.5393
13:06:05|0.5393
13:06:07|0.53927
13:06:08|0.53927
13:06:09|0.53927
13:06:09|0.53922
13:06:11|0.53922
13:06:12|0.53922
13:06:12|0.53922
13:06:13|0.53922
13:06:14|0.53922
13:06:16|0.53922
13:06:16|0.53922
13:06:18|0.53922
13:06:18|0.53922
13:06:20|0.53922
13:06:21|0.53922
13:06:21|0.53922
13:06:22|0.53922
13:06:23|0.53916
13:06:25|0.53916
13:06:26|0.53916
13:06:26|0.53916
13:06:27|0.53916
13:06:28|0.53916
13:06:30|0.53916
13:06:31|0.53916
13:06:31|0.53906
13:06:33|0.53906
13:06:34|0.53906
13:06:35|0.53906
13:06:36|0.53906
13:06:37|0.53906
13:06:38|0.53906
13:06:39|0.53906
13:06:40|0.53907
13:06:41|0.5389
13:06:42|0.53869
13:06:43|0.53869
13:06:44|0.53874
13:06:45|0.53876
13:06:46|0.53876
13:06:47|0.53876
13:06:48|0.53876
13:06:49|0.53876
13:06:50|0.53876
13:06:51|0.53876
13:06:52|0.53876
13:06:53|0.53876
13:06:54|0.53845
13:06:55|0.53845
13:06:56|0.5384
13:06:57|0.5384
13:06:58|0.5384
13:07:00|0.5384
13:07:01|0.5384
13:07:02|0.53839
13:07:03|0.53815
13:07:05|0.53815
13:07:05|0.53813
13:07:07|0.53813
13:07:08|0.53761
13:07:09|0.53761
13:07:10|0.53761
13:07:11|0.5382
13:07:12|0.53788
13:07:13|0.53862
13:07:13|0.53879
13:07:15|0.53879
13:07:16|0.53877
13:07:17|0.53865
13:07:18|0.53849
13:07:19|0.53849
13:07:20|0.53849
13:07:21|0.53849
13:07:22|0.53849
13:07:23|0.53849
13:07:24|0.53849
13:07:25|0.53849
13:07:26|0.53898
13:07:27|0.53914
13:07:28|0.53914
13:07:29|0.53914
13:07:30|0.53914
13:07:30|0.53936
13:07:32|0.53936
13:07:33|0.53936
13:07:34|0.53951
13:07:35|0.53986
13:07:36|0.53998
13:07:36|0.53998
13:07:38|0.53998
13:07:39|0.53998
13:07:39|0.53998
13:07:41|0.53998
13:07:42|0.53999
13:07:43|0.53995
13:07:43|0.53998
13:07:45|0.53998
13:07:46|0.54037
13:07:47|0.54032
13:07:47|0.54032
13:07:49|0.54057
13:07:50|0.54057
13:07:50|0.54057
13:07:52|0.54043
13:07:53|0.54043
13:07:54|0.5403
13:07:55|0.5403
13:07:56|0.5403
13:07:57|0.5403
13:07:57|0.54005
13:07:59|0.54015
13:08:00|0.54015
13:08:02|0.54015
13:08:02|0.54005
13:08:03|0.54005
13:08:04|0.54005
13:08:05|0.53985
13:08:06|0.53979
13:08:07|0.53958
13:08:08|0.53935
13:08:09|0.53935
13:08:10|0.53935
13:08:12|0.53928
13:08:12|0.53928
13:08:13|0.53928
13:08:14|0.53903
13:08:15|0.53891
13:08:16|0.53865
13:08:17|0.53865
13:08:18|0.53865
13:08:19|0.53865
13:08:20|0.53866
13:08:21|0.53866
13:08:23|0.53866
13:08:23|0.53906
13:08:24|0.53906
13:08:25|0.53906
13:08:26|0.53906
13:08:27|0.53906
13:08:28|0.53906
13:08:29|0.53906
13:08:30|0.53906
13:08:31|0.53906
13:08:32|0.53906
13:08:33|0.53912
13:08:34|0.53912
13:08:35|0.53923
13:08:36|0.53923
13:08:37|0.53932
13:08:38|0.53956
13:08:39|0.53956
13:08:40|0.53996
13:08:41|0.53996
13:08:42|0.53971
13:08:43|0.53971
13:08:44|0.53971
13:08:45|0.53971
13:08:46|0.53971
13:08:47|0.53971
13:08:48|0.53971
13:08:49|0.53971
13:08:50|0.53971
13:08:51|0.53971
13:08:52|0.53971
13:08:53|0.53978
13:08:55|0.53978
13:08:55|0.53978
13:08:57|0.53978
13:08:58|0.53978
13:08:58|0.53978
13:08:59|0.53978
13:09:02|0.53978
13:09:03|0.53958
13:09:04|0.53958
13:09:05|0.53958
13:09:06|0.53958
13:09:07|0.53958
13:09:08|0.53958
13:09:09|0.53958
13:09:10|0.53958
13:09:11|0.53958
13:09:12|0.53958
13:09:13|0.53958
13:09:14|0.53958
13:09:15|0.53958
13:09:16|0.53958
13:09:17|0.53958
13:09:18|0.53958
13:09:19|0.53958
13:09:20|0.53958
13:09:22|0.53951
13:09:22|0.53951
13:09:24|0.53951
13:09:25|0.53951
13:09:26|0.53951
13:09:26|0.53951
13:09:28|0.53951
13:09:29|0.53951
13:09:29|0.53951
13:09:30|0.53951
13:09:31|0.53951
13:09:33|0.53951
13:09:33|0.5395
13:09:35|0.5395
13:09:35|0.5395
13:09:36|0.5395
13:09:38|0.5395
13:09:39|0.53949
13:09:40|0.53949
13:09:40|0.53949
13:09:42|0.53932
13:09:43|0.53926
13:09:44|0.53926
13:09:45|0.53933
13:09:45|0.53933
13:09:47|0.53933
13:09:48|0.53933
13:09:49|0.53933
13:09:50|0.53933
13:09:50|0.53933
13:09:52|0.53933
13:09:53|0.53933
13:09:54|0.53933
13:09:55|0.53948
13:09:56|0.53957
13:09:57|0.53957
13:09:58|0.53954
13:09:59|0.53952
13:10:00|0.53932
13:10:01|0.53932
13:10:02|0.53932
13:10:04|0.53936
13:10:05|0.53936
13:10:06|0.53935
13:10:07|0.53935
13:10:08|0.53919
13:10:09|0.53919
13:10:09|0.53919
13:10:11|0.53919
13:10:11|0.53919
13:10:13|0.53919
13:10:14|0.53919
13:10:15|0.53919
13:10:16|0.53919
13:10:17|0.53919
13:10:18|0.53919
13:10:19|0.53919
13:10:20|0.53919
13:10:21|0.53919
13:10:22|0.53919
13:10:23|0.53928
13:10:24|0.53928
13:10:25|0.53928
13:10:26|0.53928
13:10:27|0.53928
13:10:28|0.53928
13:10:29|0.53928
13:10:30|0.53921
13:10:31|0.53921
13:10:32|0.53921
13:10:33|0.53921
13:10:34|0.53921
13:10:35|0.53894
13:10:36|0.53894
13:10:37|0.53894
13:10:38|0.53851
13:10:39|0.53851
13:10:40|0.53822
13:10:41|0.53821
13:10:42|0.53821
13:10:43|0.53821
13:10:44|0.53821
13:10:45|0.53821
13:10:46|0.53813
13:10:47|0.53848
13:10:48|0.53848
13:10:49|0.53873
13:10:50|0.53873
13:10:51|0.53873
13:10:52|0.53873
13:10:53|0.53873
13:10:54|0.53873
13:10:55|0.53873
13:10:56|0.53873
13:10:57|0.53873
13:10:58|0.53873
13:10:59|0.53858
13:11:00|0.53858
13:11:01|0.53858
13:11:02|0.53858
13:11:04|0.53858
13:11:05|0.53858
13:11:06|0.53858
13:11:07|0.53858
13:11:08|0.53858
13:11:09|0.53858
13:11:10|0.53858
13:11:10|0.53858
13:11:11|0.53858
13:11:13|0.53858
13:11:14|0.5386
13:11:15|0.5386
13:11:16|0.5386
13:11:17|0.5386
13:11:17|0.53839
13:11:18|0.53839
13:11:20|0.5385
13:11:21|0.5385
13:11:21|0.5385
13:11:22|0.5385
13:11:24|0.5385
13:11:25|0.5385
13:11:26|0.5385
13:11:27|0.5385
13:11:28|0.5385
13:11:29|0.53851
13:11:29|0.53851
13:11:31|0.53851
13:11:32|0.53851
13:11:33|0.53851
13:11:34|0.53851
13:11:35|0.53851
13:11:36|0.53851
13:11:36|0.53851
13:11:38|0.53851
13:11:38|0.53851
13:11:40|0.53851
13:11:41|0.53857
13:11:42|0.53857
13:11:43|0.53857
13:11:44|0.53857
13:11:45|0.5386
13:11:45|0.5386
13:11:46|0.5386
13:11:48|0.53873
13:11:48|0.53918
13:11:50|0.53895
13:11:50|0.53895
13:11:52|0.53895
13:11:53|0.53895
13:11:53|0.53919
13:11:54|0.53918
13:11:56|0.53918
13:11:57|0.53918
13:11:58|0.53918
13:11:58|0.53918
13:12:00|0.53918
13:12:00|0.53918
13:12:02|0.53918
13:12:03|0.53918
13:12:05|0.53918
13:12:05|0.53918
13:12:07|0.53918
13:12:08|0.53919
13:12:09|0.53919
13:12:10|0.53926
13:12:11|0.53926
13:12:12|0.53924
13:12:13|0.53924
13:12:13|0.53924
13:12:14|0.53924
13:12:15|0.53924
13:12:17|0.53922
13:12:18|0.53922
13:12:19|0.53922
13:12:20|0.53922
13:12:21|0.5391
13:12:21|0.5391
13:12:23|0.5391
13:12:24|0.5391
13:12:24|0.5391
13:12:26|0.53911
13:12:27|0.53911
13:12:27|0.53911
13:12:29|0.53911
13:12:30|0.53896
13:12:31|0.53896
13:12:32|0.53896
13:12:33|0.53896
13:12:34|0.53896
13:12:35|0.53896
13:12:36|0.53896
13:12:37|0.53896
13:12:38|0.53896
13:12:39|0.53896
13:12:40|0.53896
13:12:41|0.53896
13:12:42|0.53896
13:12:43|0.5388
13:12:44|0.5388
13:12:45|0.53906
13:12:46|0.53906
13:12:47|0.5393
13:12:48|0.53963
13:12:49|0.53963
13:12:50|0.53963
13:12:51|0.53966
13:12:52|0.53966
13:12:53|0.53966
13:12:54|0.53966
13:12:55|0.53966
13:12:56|0.53977
13:12:57|0.53977
13:12:58|0.53977
13:12:59|0.53977
13:13:00|0.53992
13:13:01|0.53992
13:13:02|0.53992
13:13:04|0.53992
13:13:04|0.53991
13:13:05|0.53991
13:13:07|0.53991
13:13:08|0.53983
13:13:10|0.53983
13:13:10|0.53983
13:13:11|0.53983
13:13:12|0.53974
13:13:13|0.54453
13:13:14|0.54186
13:13:15|0.54169
13:13:17|0.54237
13:13:17|0.54242
13:13:19|0.54269
13:13:20|0.543
13:13:20|0.54281
13:13:22|0.54295
13:13:23|0.54267
13:13:23|0.54292
13:13:25|0.543
13:13:26|0.54282
13:13:26|0.54302
13:13:27|0.54299
13:13:28|0.543
13:13:30|0.543
13:13:31|0.54284
13:13:31|0.54304
13:13:32|0.54376
13:13:33|0.54412
13:13:34|0.54422
13:13:36|0.5446
13:13:36|0.54472
13:13:37|0.54499
13:13:38|0.54499
13:13:39|0.54487
13:13:40|0.5449
13:13:41|0.54493
13:13:42|0.54492
13:13:43|0.54471
13:13:44|0.54435
13:13:46|0.54429
13:13:46|0.54401
13:13:47|0.54376
13:13:49|0.54342
13:13:49|0.54355
13:13:50|0.54355
13:13:52|0.54355
13:13:53|0.54355
13:13:54|0.54355
13:13:54|0.54386
13:13:56|0.54386
13:13:56|0.5438
13:13:58|0.5438
13:13:59|0.5438
13:14:00|0.54433
13:14:00|0.54383
13:14:02|0.54326
13:14:02|0.54321
13:14:04|0.54321
13:14:05|0.54323
13:14:06|0.54321
13:14:07|0.54321
13:14:08|0.54321
13:14:09|0.54313
13:14:10|0.54302
13:14:11|0.54302
13:14:12|0.54289
13:14:13|0.54328
13:14:15|0.54306
13:14:15|0.54306
13:14:16|0.54325
13:14:17|0.54304
13:14:18|0.54304
13:14:20|0.54304
13:14:20|0.54304
13:14:22|0.54304
13:14:23|0.54304
13:14:24|0.54297
13:14:25|0.54295
13:14:26|0.54295
13:14:27|0.5429
13:14:28|0.5429
13:14:29|0.5429
13:14:30|0.5429
13:14:31|0.5429
13:14:32|0.5429
13:14:33|0.5429
13:14:34|0.54276
13:14:35|0.54276
13:14:36|0.54276
13:14:37|0.54276
13:14:38|0.54276
13:14:39|0.54284
13:14:40|0.54284
13:14:41|0.54284
13:14:42|0.54306
13:14:43|0.54306
13:14:44|0.54306
13:14:45|0.54304
13:14:46|0.54304
13:14:48|0.54304
13:14:48|0.54299
13:14:49|0.54299
13:14:50|0.54299
13:14:51|0.54299
13:14:52|0.54299
13:14:53|0.54299
13:14:54|0.54283
13:14:55|0.54283
13:14:56|0.54283
13:14:57|0.54283
13:14:58|0.54275
13:14:59|0.54275
13:15:00|0.54275
13:15:01|0.54249
13:15:02|0.54207
13:15:03|0.54153
13:15:04|0.54152
13:15:06|0.54149
13:15:07|0.54149
13:15:08|0.54149
13:15:09|0.54149
13:15:10|0.54149
13:15:11|0.54149
13:15:12|0.54149
13:15:13|0.54149
13:15:14|0.54146
13:15:15|0.54146
13:15:16|0.54146
13:15:17|0.54145
13:15:18|0.54145
13:15:19|0.54145
13:15:20|0.54145
13:15:22|0.54145
13:15:22|0.54145
13:15:23|0.54098
13:15:24|0.54086
13:15:26|0.54072
13:15:27|0.54049
13:15:28|0.54047
13:15:28|0.54039
13:15:29|0.54038
13:15:30|0.54038
13:15:32|0.54038
13:15:33|0.54073
13:15:33|0.54095
13:15:34|0.54095
13:15:35|0.54093
13:15:36|0.54077
13:15:37|0.54077
13:15:39|0.54077
13:15:39|0.54077
13:15:40|0.54077
13:15:42|0.54028
13:15:43|0.54023
13:15:43|0.54023
13:15:44|0.54001
13:15:46|0.54
13:15:47|0.54
13:15:47|0.54
13:15:48|0.54
13:15:50|0.54
13:15:50|0.54
13:15:51|0.54
13:15:52|0.53993
13:15:53|0.53993
13:15:55|0.53993
13:15:55|0.53993
13:15:56|0.53993
13:15:57|0.54002
13:15:58|0.53998
13:15:59|0.53968
13:16:00|0.53985
13:16:02|0.53985
13:16:03|0.53985
13:16:03|0.53985
13:16:04|0.53985
13:16:05|0.53963
13:16:07|0.53929
13:16:08|0.53929
13:16:09|0.53922
13:16:10|0.53922
13:16:11|0.53929
13:16:12|0.53929
13:16:13|0.5393
13:16:14|0.53964
13:16:15|0.53958
13:16:16|0.53958
13:16:17|0.53944
13:16:18|0.53944
13:16:19|0.53958
13:16:20|0.53958
13:16:21|0.53958
13:16:22|0.53958
13:16:23|0.53958
13:16:24|0.53958
13:16:25|0.53969
13:16:26|0.53969
13:16:27|0.53969
13:16:28|0.53969
13:16:29|0.53969
13:16:30|0.53969
13:16:31|0.53969
13:16:32|0.5395
13:16:33|0.53929
13:16:34|0.53929
13:16:35|0.53922
13:16:36|0.53898
13:16:37|0.53894
13:16:38|0.53884
13:16:39|0.53884
13:16:40|0.53884
13:16:41|0.53905
13:16:42|0.53905
13:16:43|0.53905
13:16:44|0.53876
13:16:45|0.53878
13:16:46|0.53861
13:16:47|0.53861
13:16:48|0.53861
13:16:49|0.53861
13:16:50|0.53861
13:16:51|0.53861
13:16:52|0.53875
13:16:53|0.53875
13:16:54|0.53875
13:16:55|0.53875
13:16:56|0.53883
13:16:57|0.53889
13:16:58|0.53889
13:16:59|0.53889
13:17:00|0.53889
13:17:01|0.53889
13:17:02|0.53889
13:17:03|0.53889
13:17:04|0.53889
13:17:05|0.53875
13:17:06|0.5386
13:17:07|0.5386
13:17:09|0.5386
13:17:10|0.5386
13:17:11|0.5384
13:17:13|0.5384
13:17:13|0.5384
13:17:14|0.5384
13:17:15|0.53852
13:17:16|0.53843
13:17:18|0.53837
13:17:18|0.53828
13:17:19|0.53828
13:17:20|0.53837
13:17:21|0.53837
13:17:22|0.53831
13:17:23|0.53831
13:17:24|0.53831
13:17:25|0.53831
13:17:26|0.53831
13:17:28|0.53831
13:17:28|0.53831
13:17:29|0.53831
13:17:30|0.53831
13:17:31|0.53831
13:17:32|0.53846
13:17:33|0.53863
13:17:34|0.5383
13:17:35|0.53812
13:17:36|0.538
13:17:37|0.538
13:17:38|0.538
13:17:39|0.53792
13:17:40|0.53748
13:17:41|0.53748
13:17:42|0.53748
13:17:43|0.53703
13:17:44|0.53703
13:17:45|0.53733
13:17:46|0.53705
13:17:47|0.53725
13:17:48|0.53725
13:17:49|0.53709
13:17:50|0.53739
13:17:51|0.53739
13:17:52|0.53714
13:17:53|0.53714
13:17:54|0.53725
13:17:55|0.53725
13:17:56|0.53725
13:17:57|0.53725
13:17:58|0.53725
13:17:59|0.53736
13:18:00|0.53798
13:18:02|0.53799
13:18:02|0.53799
13:18:03|0.53806
13:18:04|0.53776
13:18:06|0.53776
13:18:06|0.53767
13:18:07|0.53721
13:18:09|0.53737
13:18:10|0.53747
13:18:11|0.53749
13:18:12|0.53749
13:18:13|0.53737
13:18:14|0.53749
13:18:16|0.53778
13:18:17|0.53807
13:18:18|0.53807
13:18:19|0.53807
13:18:20|0.53823
13:18:21|0.53856
13:18:22|0.53856
13:18:23|0.53872
13:18:24|0.53872
13:18:25|0.53891
13:18:26|0.53891
13:18:27|0.53876
13:18:28|0.53876
13:18:29|0.53876
13:18:30|0.53876
13:18:31|0.53897
13:18:32|0.53897
13:18:32|0.53897
13:18:34|0.53896
13:18:35|0.53896
13:18:36|0.53896
13:18:37|0.53896
13:18:38|0.53896
13:18:39|0.5389
13:18:40|0.5389
13:18:41|0.53885
13:18:42|0.53901
13:18:43|0.53901
13:18:43|0.53892
13:18:45|0.53869
13:18:46|0.53869
13:18:47|0.53869
13:18:48|0.53869
13:18:49|0.53854
13:18:49|0.53854
13:18:50|0.53881
13:18:51|0.53881
13:18:53|0.53912
13:18:54|0.53912
13:18:55|0.53913
13:18:56|0.53913
13:18:57|0.53913
13:18:58|0.53912
13:18:59|0.5393
13:19:00|0.5393
13:19:01|0.5394
13:19:02|0.53948
13:19:03|0.53948
13:19:04|0.53948
13:19:05|0.53948
13:19:06|0.5392
13:19:07|0.5392
13:19:08|0.53921
13:19:09|0.53921
13:19:11|0.53921
13:19:11|0.53921
13:19:12|0.53921
13:19:14|0.53921
13:19:15|0.53873
13:19:16|0.53873
13:19:17|0.53873
13:19:18|0.53875
13:19:19|0.53927
13:19:20|0.53925
13:19:20|0.53925
13:19:22|0.53925
13:19:23|0.53925
13:19:24|0.53925
13:19:25|0.53925
13:19:26|0.53925
13:19:27|0.53925
13:19:28|0.53925
13:19:29|0.53925
13:19:30|0.53912
13:19:31|0.53912
13:19:32|0.53912
13:19:33|0.53912
13:19:34|0.53912
13:19:35|0.53912
13:19:36|0.53889
13:19:37|0.53889
13:19:38|0.53889
13:19:39|0.53889
13:19:40|0.53873
13:19:41|0.53873
13:19:42|0.53873
13:19:43|0.53873
13:19:44|0.53873
13:19:45|0.53823
13:19:47|0.53824
13:19:47|0.53824
13:19:48|0.53873
13:19:50|0.53873
13:19:50|0.53872
13:19:51|0.53872
13:19:52|0.53872
13:19:53|0.53872
13:19:54|0.53872
13:19:55|0.53872
13:19:56|0.53872
13:19:57|0.53872
13:19:58|0.53872
13:19:59|0.53872
13:20:00|0.5387
13:20:01|0.5387
13:20:02|0.53873
13:20:03|0.53889
13:20:04|0.53895
13:20:05|0.53895
13:20:06|0.53895
13:20:07|0.53895
13:20:08|0.53895
13:20:09|0.53895
13:20:11|0.53895
13:20:12|0.53871
13:20:14|0.53883
13:20:14|0.53855
13:20:15|0.53855
13:20:16|0.53855
13:20:17|0.53855
13:20:18|0.53855
13:20:19|0.53855
13:20:20|0.53868
13:20:21|0.53883
13:20:22|0.53883
13:20:23|0.53883
13:20:24|0.53883
13:20:25|0.53883
13:20:26|0.53883
13:20:27|0.53883
13:20:28|0.53869
13:20:29|0.53869
13:20:30|0.53869
13:20:31|0.53857
13:20:33|0.53857
13:20:34|0.53829
13:20:35|0.53829
13:20:35|0.53829
13:20:37|0.53826
13:20:38|0.53826
13:20:38|0.53815
13:20:40|0.53815
13:20:41|0.53815
13:20:42|0.53815
13:20:42|0.53815
13:20:44|0.53815
13:20:45|0.53807
13:20:46|0.53792
13:20:46|0.53788
13:20:48|0.53791
13:20:49|0.53791
13:20:50|0.53761
13:20:51|0.53758
13:20:52|0.53758
13:20:53|0.53746
13:20:54|0.53746
13:20:55|0.53773
13:20:56|0.53773
13:20:56|0.53773
13:20:57|0.53773
13:20:58|0.53784
13:21:00|0.53767
13:21:01|0.53767
13:21:02|0.53744
13:21:03|0.53749
13:21:04|0.53749
13:21:05|0.53749
13:21:06|0.53749
13:21:06|0.53731
13:21:07|0.53731
13:21:08|0.53731
13:21:10|0.53731
13:21:11|0.53714
13:21:12|0.537
13:21:13|0.537
13:21:14|0.53703
13:21:15|0.53703
13:21:16|0.53703
13:21:17|0.53703
13:21:18|0.5369
13:21:19|0.53685
13:21:20|0.53685
13:21:21|0.5368
13:21:22|0.5368
13:21:23|0.53666
13:21:24|0.53666
13:21:25|0.53654
13:21:26|0.53654
13:21:28|0.53665
13:21:28|0.53654
13:21:30|0.53648
13:21:31|0.53641
13:21:32|0.53581
13:21:33|0.53616
13:21:33|0.53616
13:21:34|0.53627
13:21:36|0.53627
13:21:36|0.53606
13:21:38|0.53606
13:21:39|0.53606
13:21:40|0.53681
13:21:41|0.53681
13:21:42|0.53681
13:21:43|0.53634
13:21:44|0.53634
13:21:45|0.53636
13:21:46|0.53624
13:21:47|0.53624
13:21:48|0.53624
13:21:49|0.53624
13:21:50|0.53624
13:21:51|0.53634
13:21:52|0.53634
13:21:53|0.53624
13:21:54|0.53624
13:21:55|0.53624
13:21:56|0.53624
13:21:57|0.53624
13:21:58|0.53624
13:21:59|0.53624
13:22:00|0.53624
13:22:00|0.53624
13:22:02|0.53624
13:22:03|0.53624
13:22:04|0.53634
13:22:05|0.53638
13:22:06|0.53638
13:22:07|0.53638
13:22:08|0.53638
13:22:09|0.53638
13:22:10|0.53648
13:22:11|0.53665
13:22:12|0.53665
13:22:13|0.53665
13:22:15|0.53677
13:22:15|0.53677
13:22:16|0.53677
13:22:18|0.53663
13:22:19|0.53663
13:22:20|0.53663
13:22:21|0.53663
13:22:21|0.53663
13:22:23|0.53708
13:22:24|0.53702
13:22:25|0.53702
13:22:26|0.53702
13:22:27|0.53702
13:22:28|0.53702
13:22:29|0.53702
13:22:30|0.53702
13:22:31|0.53723
13:22:32|0.53723
13:22:32|0.53704
13:22:34|0.53711
13:22:35|0.53711
13:22:36|0.53711
13:22:36|0.53711
13:22:37|0.53711
13:22:38|0.53711
13:22:40|0.53711
13:22:40|0.53711
13:22:42|0.53711
13:22:43|0.53692
13:22:44|0.53692
13:22:45|0.53692
13:22:46|0.53664
13:22:47|0.53664
13:22:47|0.53664
13:22:48|0.53664
13:22:49|0.53664
13:22:50|0.53664
13:22:52|0.53664
13:22:53|0.53664
13:22:54|0.53654
13:22:54|0.53654
13:22:56|0.53675
13:22:56|0.53675
13:22:58|0.53675
13:22:59|0.53675
13:23:00|0.53675
13:23:01|0.53675
13:23:02|0.53675
13:23:03|0.53675
13:23:03|0.53633
13:23:05|0.53619
13:23:06|0.53634
13:23:07|0.53634
13:23:08|0.53634
13:23:09|0.53634
13:23:09|0.53634
13:23:11|0.53634
13:23:12|0.53636
13:23:12|0.53636
13:23:14|0.53636
13:23:16|0.53618
13:23:16|0.53618
13:23:18|0.53618
13:23:19|0.53577
13:23:19|0.53531
13:23:20|0.53557
13:23:21|0.53559
13:23:23|0.53574
13:23:24|0.53574
13:23:25|0.53574
13:23:26|0.53619
13:23:27|0.53631
13:23:28|0.53591
13:23:29|0.53591
13:23:30|0.53589
13:23:30|0.53589
13:23:31|0.53589
13:23:32|0.53589
13:23:34|0.53575
13:23:35|0.53575
13:23:36|0.53565
13:23:37|0.53565
13:23:38|0.53562
13:23:39|0.53562
13:23:40|0.53589
13:23:41|0.53589
13:23:42|0.5361
13:23:43|0.5361
13:23:44|0.53634
13:23:45|0.53635
13:23:46|0.5364
13:23:47|0.5364
13:23:48|0.53664
13:23:49|0.53642
13:23:50|0.53642
13:23:51|0.53642
13:23:52|0.53642
13:23:53|0.53642
13:23:54|0.53643
13:23:55|0.53642
13:23:56|0.53642
13:23:57|0.53637
13:23:58|0.53637
13:23:59|0.53637
13:24:00|0.53633
13:24:01|0.53627
13:24:02|0.53627
13:24:03|0.53627
13:24:04|0.53627
13:24:05|0.53641
13:24:06|0.53638
13:24:07|0.53638
13:24:08|0.53681
13:24:10|0.53695
13:24:10|0.53695
13:24:11|0.53695
13:24:12|0.53714
13:24:13|0.53714
13:24:15|0.53702
13:24:15|0.53702
13:24:17|0.53702
13:24:18|0.53702
13:24:19|0.53702
13:24:20|0.53703
13:24:21|0.53703
13:24:22|0.53703
13:24:23|0.53703
13:24:24|0.53703
13:24:25|0.5369
13:24:26|0.53676
13:24:27|0.53673
13:24:28|0.53676
13:24:29|0.53676
13:24:30|0.53676
13:24:32|0.53686
13:24:32|0.53686
13:24:33|0.53686
13:24:34|0.53686
13:24:35|0.53686
13:24:37|0.53678
13:24:38|0.53676
13:24:38|0.53667
13:24:39|0.53653
13:24:41|0.53656
13:24:42|0.53656
13:24:43|0.53656
13:24:44|0.53656
13:24:45|0.53656
13:24:46|0.53648
13:24:47|0.53648
13:24:48|0.53648
13:24:49|0.53659
13:24:50|0.53679
13:24:51|0.53679
13:24:52|0.53679
13:24:53|0.53679
13:24:54|0.53679
13:24:55|0.53681
13:24:56|0.53681
13:24:57|0.53675
13:24:58|0.53654
13:24:59|0.53627
13:25:00|0.53645
13:25:01|0.53646
13:25:02|0.53646
13:25:03|0.53646
13:25:04|0.53646
13:25:05|0.53628
13:25:06|0.53624
13:25:07|0.53624
13:25:08|0.53624
13:25:09|0.53624
13:25:10|0.53624
13:25:11|0.53624
13:25:12|0.53624
13:25:13|0.53613
13:25:14|0.53613
13:25:15|0.53613
13:25:17|0.53579
13:25:18|0.5358
13:25:19|0.5358
13:25:19|0.5358
13:25:21|0.5358
13:25:22|0.53581
13:25:23|0.53581
13:25:24|0.53581
13:25:25|0.53581
13:25:26|0.53581
13:25:28|0.53581
13:25:28|0.5358
13:25:30|0.5358
13:25:30|0.5358
13:25:31|0.53558
13:25:33|0.53558
13:25:33|0.53527
13:25:34|0.53527
13:25:35|0.53527
13:25:37|0.53526
13:25:37|0.53551
13:25:39|0.53551
13:25:40|0.53605
13:25:41|0.53609
13:25:42|0.53609
13:25:43|0.53609
13:25:44|0.53609
13:25:45|0.53635
13:25:46|0.53648
13:25:47|0.53648
13:25:48|0.53648
13:25:49|0.53648
13:25:50|0.53648
13:25:51|0.53685
13:25:52|0.53685
13:25:53|0.53685
13:25:54|0.53667
13:25:55|0.53667
13:25:56|0.53681
13:25:57|0.53681
13:25:58|0.53725
13:25:59|0.53725
13:26:00|0.53725
13:26:01|0.53692
13:26:02|0.53692
13:26:03|0.53657
13:26:04|0.53657
13:26:05|0.53663
13:26:06|0.53663
13:26:07|0.53663
13:26:08|0.53663
13:26:09|0.53663
13:26:10|0.53655
13:26:11|0.53665
13:26:12|0.53657
13:26:13|0.53667
13:26:14|0.53667
13:26:15|0.53667
13:26:16|0.53667
13:26:18|0.53667
13:26:19|0.53667
13:26:19|0.53698
13:26:20|0.53698
13:26:22|0.53698
13:26:23|0.53698
13:26:24|0.53698
13:26:25|0.53698
13:26:26|0.53683
13:26:27|0.53683
13:26:28|0.53683
13:26:29|0.53683
13:26:30|0.53683
13:26:30|0.53683
13:26:32|0.53683
13:26:33|0.53687
13:26:33|0.53687
13:26:35|0.53687
13:26:36|0.53687
13:26:37|0.53687
13:26:37|0.53687
13:26:39|0.53687
13:26:40|0.53687
13:26:41|0.53687
13:26:41|0.53671
13:26:43|0.53664
13:26:44|0.53664
13:26:45|0.53664
13:26:46|0.53664
13:26:46|0.53664
13:26:48|0.53664
13:26:49|0.53664
13:26:50|0.53678
13:26:51|0.53678
13:26:52|0.53674
13:26:53|0.53674
13:26:54|0.53674
13:26:55|0.53674
13:26:56|0.53674
13:26:57|0.53674
13:26:58|0.53674
13:26:59|0.53664
13:26:59|0.53664
13:27:00|0.53664
13:27:02|0.53664
13:27:03|0.53664
13:27:04|0.53664
13:27:05|0.53664
13:27:06|0.53671
13:27:07|0.53671
13:27:08|0.53671
13:27:09|0.53671
13:27:10|0.53671
13:27:11|0.5368
13:27:11|0.5368
13:27:12|0.5368
13:27:14|0.5368
13:27:15|0.5368
13:27:16|0.5368
13:27:17|0.5368
13:27:18|0.53692
13:27:19|0.53692
13:27:20|0.53687
13:27:22|0.53685
13:27:23|0.53685
13:27:24|0.53683
13:27:25|0.53683
13:27:26|0.53641
13:27:27|0.53641
13:27:28|0.5366
13:27:29|0.5366
13:27:30|0.5366
13:27:31|0.5366
13:27:32|0.5366
13:27:33|0.53575
13:27:34|0.53575
13:27:35|0.53575
13:27:36|0.53575
13:27:38|0.53575
13:27:39|0.53603
13:27:40|0.53593
13:27:41|0.53602
13:27:41|0.53602
13:27:42|0.53602
13:27:43|0.53602
13:27:44|0.53602
13:27:46|0.53619
13:27:47|0.53619
13:27:48|0.53619
13:27:48|0.53619
13:27:50|0.53619
13:27:51|0.53619
13:27:52|0.53619
13:27:53|0.53673
13:27:54|0.53655
13:27:55|0.53655
13:27:56|0.53655
13:27:56|0.53655
13:27:57|0.53655
13:27:59|0.53655
13:28:00|0.53655
13:28:01|0.53671
13:28:01|0.53661
13:28:03|0.53658
13:28:04|0.53658
13:28:05|0.53658
13:28:06|0.53639
13:28:07|0.53661
13:28:08|0.53661
13:28:09|0.53661
13:28:10|0.53672
13:28:11|0.53672
13:28:12|0.53672
13:28:13|0.53678
13:28:14|0.53705
13:28:15|0.5371
13:28:16|0.5371
13:28:17|0.5371
13:28:18|0.5371
13:28:20|0.5371
13:28:21|0.53716
13:28:22|0.53716
13:28:23|0.53711
13:28:24|0.53711
13:28:25|0.53711
13:28:26|0.53711
13:28:27|0.53711
13:28:28|0.53711
13:28:29|0.53711
13:28:30|0.5371
13:28:31|0.5371
13:28:32|0.53716
13:28:33|0.53716
13:28:34|0.53716
13:28:35|0.53716
13:28:36|0.5371
13:28:37|0.5371
13:28:38|0.5371
13:28:39|0.53716
13:28:40|0.53716
13:28:41|0.53716
13:28:42|0.53716
13:28:43|0.53724
13:28:44|0.53714
13:28:45|0.53691
13:28:46|0.53691
13:28:47|0.53691
13:28:48|0.53691
13:28:49|0.53691
13:28:50|0.53691
13:28:51|0.53691
13:28:52|0.53691
13:28:53|0.53691
13:28:54|0.53691
13:28:55|0.53691
13:28:56|0.53702
13:28:57|0.53702
13:28:59|0.53702
13:28:59|0.53692
13:29:00|0.53665
13:29:01|0.53676
13:29:02|0.53675
13:29:03|0.53647
13:29:04|0.53653
13:29:05|0.53653
13:29:06|0.53653
13:29:07|0.53654
13:29:08|0.5367
13:29:10|0.5368
13:29:10|0.5368
13:29:11|0.5368
13:29:12|0.5368
13:29:13|0.5368
13:29:14|0.5368
13:29:15|0.53675
13:29:16|0.53675
13:29:17|0.53675
13:29:18|0.53675
13:29:20|0.53662
13:29:21|0.53647
13:29:21|0.53647
13:29:23|0.53647
13:29:24|0.53647
13:29:25|0.53647
13:29:25|0.53647
13:29:27|0.53647
13:29:28|0.53647
13:29:29|0.53647
13:29:30|0.53647
13:29:31|0.53647
13:29:32|0.53647
13:29:33|0.53647
13:29:34|0.53647
13:29:35|0.53647
13:29:36|0.53639
13:29:37|0.53639
13:29:38|0.53639
13:29:39|0.53639
13:29:40|0.53635
13:29:41|0.53635
13:29:42|0.53632
13:29:43|0.53602
13:29:44|0.53602
13:29:45|0.53602
13:29:46|0.53602
13:29:47|0.53602
13:29:48|0.53593
13:29:49|0.53593
13:29:50|0.53593
13:29:51|0.53593
13:29:52|0.53593
13:29:53|0.53594
13:29:54|0.53595
13:29:55|0.53595
13:29:56|0.53595
13:29:57|0.53591
13:29:58|0.53591
13:29:59|0.5359
13:30:00|0.5359
13:30:01|0.5359
13:30:02|0.53585
13:30:03|0.53604
13:30:04|0.53604
13:30:05|0.53604
13:30:06|0.53604
13:30:07|0.53604
13:30:08|0.53598
13:30:09|0.53593
13:30:10|0.53593
13:30:11|0.53593
13:30:12|0.53593
13:30:13|0.53593
13:30:14|0.53605
13:30:16|0.53623
13:30:16|0.53623
13:30:17|0.53625
13:30:18|0.53625
13:30:19|0.53625
13:30:21|0.53625
13:30:22|0.53609
13:30:23|0.53609
13:30:24|0.53609
13:30:25|0.53609
13:30:27|0.53606
13:30:28|0.53606
13:30:29|0.53606
13:30:30|0.53606
13:30:31|0.53606
13:30:32|0.53628
13:30:33|0.53628
13:30:34|0.53628
13:30:35|0.53628
13:30:36|0.53628
13:30:37|0.53628
13:30:38|0.53628
13:30:39|0.53628
13:30:40|0.53628
13:30:41|0.53609
13:30:42|0.53609
13:30:43|0.53609
13:30:44|0.53609
13:30:45|0.53609
13:30:46|0.53609
13:30:47|0.53609
13:30:48|0.53609
13:30:49|0.53609
13:30:50|0.53609
13:30:51|0.53609
13:30:52|0.53621
13:30:53|0.53621
13:30:54|0.53621
13:30:55|0.53621
13:30:56|0.53621
13:30:57|0.53621
13:30:58|0.5361
13:30:59|0.5361
13:31:00|0.5361
13:31:01|0.53585
13:31:02|0.53583
13:31:03|0.53583
13:31:04|0.53583
13:31:05|0.53583
13:31:06|0.53561
13:31:07|0.53561
13:31:08|0.53561
13:31:09|0.5355
13:31:10|0.53556
13:31:11|0.53556
13:31:12|0.53556
13:31:13|0.53556
13:31:14|0.5355
13:31:15|0.5355
13:31:16|0.5355
13:31:17|0.53562
13:31:18|0.53562
13:31:19|0.53562
13:31:20|0.53562
13:31:21|0.53562
13:31:23|0.53562
13:31:23|0.53562
13:31:25|0.53562
13:31:26|0.53562
13:31:27|0.53559
13:31:28|0.53559
13:31:29|0.53559
13:31:30|0.53559
13:31:32|0.53559
13:31:33|0.53559
13:31:33|0.5357
13:31:34|0.5357
13:31:36|0.5357
13:31:36|0.5357
13:31:37|0.5357
13:31:39|0.53559
13:31:40|0.53559
13:31:41|0.53559
13:31:42|0.53561
13:31:43|0.53559
13:31:44|0.53552
13:31:45|0.53552
13:31:46|0.53552
13:31:47|0.53552
13:31:48|0.53552
13:31:49|0.53552
13:31:49|0.53552
13:31:51|0.53539
13:31:52|0.53539
13:31:52|0.53539
13:31:53|0.53539
13:31:55|0.53528
13:31:55|0.53528
13:31:57|0.53528
13:31:58|0.53528
13:31:59|0.53528
13:32:00|0.53528
13:32:01|0.53528
13:32:02|0.53528
13:32:02|0.53519
13:32:03|0.53519
13:32:05|0.53519
13:32:06|0.53519
13:32:06|0.53509
13:32:08|0.53509
13:32:09|0.53509
13:32:09|0.53509
13:32:10|0.53484
13:32:12|0.53469
13:32:13|0.53476
13:32:13|0.5341
13:32:15|0.5341
13:32:16|0.53414
13:32:17|0.53414
13:32:18|0.53414
13:32:19|0.53414
13:32:19|0.53414
13:32:21|0.534
13:32:22|0.53399
13:32:23|0.53399
13:32:24|0.53399
13:32:26|0.53368
13:32:26|0.53386
13:32:28|0.53358
13:32:29|0.53351
13:32:30|0.53359
13:32:31|0.53359
13:32:32|0.53357
13:32:32|0.53357
13:32:34|0.53368
13:32:35|0.53368
13:32:36|0.53368
13:32:37|0.53368
13:32:38|0.53385
13:32:39|0.53385
13:32:40|0.53386
13:32:41|0.53389
13:32:42|0.53389
13:32:44|0.53377
13:32:45|0.53377
13:32:46|0.53377
13:32:46|0.53384
13:32:48|0.53384
13:32:49|0.53379
13:32:49|0.53379
13:32:50|0.53379
13:32:52|0.53379
13:32:52|0.53379
13:32:54|0.53369
13:32:55|0.53369
13:32:55|0.53369
13:32:56|0.53369
13:32:57|0.5341
13:32:59|0.5341
13:32:59|0.5339
13:33:00|0.5339
13:33:01|0.5339
13:33:02|0.5339
13:33:03|0.53393
13:33:05|0.53393
13:33:06|0.53393
13:33:07|0.53366
13:33:07|0.53398
13:33:09|0.53392
13:33:09|0.53418
13:33:11|0.53432
13:33:11|0.53427
13:33:12|0.53389
13:33:13|0.53389
13:33:14|0.53389
13:33:16|0.53409
13:33:17|0.53409
13:33:18|0.53409
13:33:19|0.53409
13:33:20|0.53409
13:33:20|0.5341
13:33:22|0.53404
13:33:23|0.53404
13:33:24|0.53404
13:33:25|0.53404
13:33:26|0.53404
13:33:27|0.53404
13:33:28|0.53404
13:33:30|0.53409
13:33:30|0.53409
13:33:32|0.53409
13:33:33|0.53409
13:33:34|0.53409
13:33:36|0.53409
13:33:36|0.53395
13:33:37|0.53395
13:33:38|0.53395
13:33:39|0.53409
13:33:40|0.53409
13:33:41|0.53409
13:33:43|0.53425
13:33:43|0.53425
13:33:44|0.5344
13:33:45|0.53425
13:33:47|0.53425
13:33:48|0.53425
13:33:48|0.53425
13:33:49|0.53425
13:33:51|0.53425
13:33:52|0.53425
13:33:52|0.53437
13:33:53|0.53437
13:33:54|0.53437
13:33:56|0.53437
13:33:57|0.53437
13:33:58|0.53437
13:33:59|0.53437
13:33:59|0.53437
13:34:00|0.53437
13:34:01|0.53455
13:34:03|0.53438
13:34:03|0.53453
13:34:04|0.53453
13:34:05|0.53453
13:34:06|0.53453
13:34:08|0.53453
13:34:09|0.53453
13:34:09|0.53461
13:34:10|0.53456
13:34:12|0.53456
13:34:13|0.53456
13:34:13|0.53463
13:34:15|0.53463
13:34:16|0.53463
13:34:16|0.53463
13:34:18|0.53463
13:34:18|0.53463
13:34:20|0.53469
13:34:20|0.53489
13:34:21|0.53489
13:34:22|0.53489
13:34:23|0.53489
13:34:25|0.53484
13:34:27|0.53484
13:34:28|0.53472
13:34:29|0.53472
13:34:30|0.53432
13:34:31|0.53443
13:34:32|0.53443
13:34:33|0.53443
13:34:34|0.53412
13:34:35|0.53408
13:34:36|0.53408
13:34:37|0.53408
13:34:38|0.53408
13:34:39|0.53408
13:34:40|0.53408
13:34:41|0.53384
13:34:42|0.53384
13:34:43|0.53384
13:34:44|0.53384
13:34:45|0.53384
13:34:47|0.53383
13:34:47|0.53383
13:34:48|0.53373
13:34:49|0.53371
13:34:51|0.53371
13:34:52|0.53355
13:34:52|0.53355
13:34:54|0.53333
13:34:54|0.53331
13:34:55|0.53329
13:34:56|0.53336
13:34:58|0.53329
13:34:58|0.53329
13:34:59|0.53329
13:35:01|0.53329
13:35:02|0.5333
13:35:03|0.53331
13:35:04|0.53331
13:35:05|0.53349
13:35:06|0.53354
13:35:06|0.53354
13:35:07|0.5337
13:35:09|0.53382
13:35:10|0.5337
13:35:11|0.5337
13:35:11|0.5337
13:35:13|0.5337
13:35:13|0.53358
13:35:15|0.53358
13:35:16|0.53356
13:35:16|0.53356
13:35:18|0.53355
13:35:18|0.53355
13:35:19|0.53355
13:35:21|0.53355
13:35:21|0.53355
13:35:22|0.53355
13:35:23|0.53325
13:35:25|0.53305
13:35:26|0.53305
13:35:27|0.53305
13:35:28|0.53303
13:35:29|0.53303
13:35:31|0.53256
13:35:32|0.53217
13:35:33|0.53218
13:35:34|0.53217
13:35:35|0.53171
13:35:36|0.53198
13:35:37|0.53198
13:35:38|0.53218
13:35:39|0.53227
13:35:40|0.53227
13:35:41|0.53199
13:35:42|0.53224
13:35:43|0.53224
13:35:44|0.53211
13:35:45|0.53156
13:35:46|0.53156
13:35:47|0.53181
13:35:48|0.5315
13:35:49|0.531
13:35:50|0.53097
13:35:51|0.53035
13:35:52|0.53001
13:35:53|0.53013
13:35:54|0.53001
13:35:55|0.53016
13:35:56|0.53011
13:35:57|0.52993
13:35:58|0.5289
13:35:58|0.52956
13:35:59|0.52968
13:36:01|0.52991
13:36:02|0.52965
13:36:02|0.53024
13:36:04|0.52978
13:36:05|0.52978
13:36:06|0.52978
13:36:07|0.52973
13:36:08|0.53025
13:36:09|0.52992
13:36:10|0.52992
13:36:11|0.53009
13:36:12|0.53028
13:36:12|0.53039
13:36:13|0.5306
13:36:15|0.53074
13:36:16|0.53087
13:36:17|0.53075
13:36:18|0.53085
13:36:19|0.53085
13:36:20|0.53078
13:36:22|0.53039
13:36:22|0.53039
13:36:23|0.53039
13:36:24|0.5305
13:36:25|0.53038
13:36:27|0.53038
13:36:28|0.53038
13:36:30|0.53038
13:36:30|0.53038
13:36:31|0.53051
13:36:33|0.53051
13:36:33|0.53051
13:36:34|0.53051
13:36:35|0.53051
13:36:36|0.53046
13:36:38|0.53026
13:36:38|0.53002
13:36:40|0.5304
13:36:40|0.53024
13:36:42|0.53024
13:36:43|0.53015
13:36:44|0.5302
13:36:45|0.5302
13:36:46|0.5302
13:36:47|0.53
13:36:48|0.52975
13:36:49|0.52992
13:36:50|0.52992
13:36:51|0.52992
13:36:51|0.52992
13:36:53|0.52992
13:36:54|0.53048
13:36:55|0.53048
13:36:55|0.53023
13:36:57|0.53029
13:36:58|0.52998
13:36:59|0.52998
13:37:00|0.52987
13:37:01|0.52996
13:37:02|0.52996
13:37:03|0.53007
13:37:04|0.52998
13:37:06|0.53013
13:37:07|0.53011
13:37:07|0.53011
13:37:09|0.53011
13:37:09|0.52998
13:37:10|0.52998
13:37:12|0.53027
13:37:12|0.53011
13:37:13|0.53046
13:37:14|0.53046
13:37:16|0.53046
13:37:16|0.53055
13:37:17|0.53055
13:37:18|0.53055
13:37:19|0.53056
13:37:20|0.53056
13:37:21|0.53056
13:37:23|0.53056
13:37:24|0.53101
13:37:25|0.53101
13:37:26|0.53115
13:37:27|0.53115
13:37:27|0.53139
13:37:29|0.5314
13:37:30|0.53105
13:37:31|0.53105
13:37:32|0.53105
13:37:33|0.53126
13:37:34|0.53126
13:37:35|0.53135
13:37:36|0.53135
13:37:37|0.53135
13:37:38|0.53135
13:37:39|0.53135
13:37:40|0.53143
13:37:41|0.53143
13:37:43|0.53146
13:37:43|0.53149
13:37:44|0.53155
13:37:45|0.53155
13:37:46|0.53155
13:37:47|0.53198
13:37:49|0.53213
13:37:49|0.53196
13:37:50|0.53196
13:37:52|0.53203
13:37:53|0.53203
13:37:54|0.53203
13:37:55|0.53203
13:37:55|0.53203
13:37:57|0.53166
13:37:58|0.53157
13:37:59|0.53157
13:37:59|0.53157
13:38:01|0.53157
13:38:02|0.53157
13:38:03|0.53165
13:38:04|0.53165
13:38:05|0.53166
13:38:06|0.53146
13:38:07|0.53146
13:38:08|0.53157
13:38:09|0.53157
13:38:10|0.53157
13:38:11|0.53157
13:38:12|0.53157
13:38:13|0.53157
13:38:14|0.53147
13:38:15|0.53147
13:38:16|0.53131
13:38:17|0.53131
13:38:18|0.53118
13:38:19|0.53067
13:38:20|0.53039
13:38:21|0.53039
13:38:22|0.53031
13:38:23|0.53031
13:38:24|0.53031
13:38:25|0.53037
13:38:26|0.53037
13:38:27|0.53037
13:38:28|0.53037
13:38:30|0.53075
13:38:31|0.53068
13:38:32|0.53068
13:38:33|0.53068
13:38:34|0.53068
13:38:34|0.53068
13:38:36|0.5309
13:38:37|0.5309
13:38:38|0.5308
13:38:39|0.5308
13:38:40|0.53087
13:38:41|0.53087
13:38:42|0.53087
13:38:43|0.53074
13:38:44|0.53061
13:38:45|0.53061
13:38:46|0.53061
13:38:47|0.5309
13:38:48|0.53123
13:38:49|0.53123
13:38:50|0.53123
13:38:51|0.53123
13:38:52|0.53123
13:38:53|0.53123
13:38:54|0.53123
13:38:55|0.53123
13:38:56|0.53123
13:38:57|0.53109
13:38:59|0.53109
13:38:59|0.53116
13:39:00|0.53116
13:39:01|0.53113
13:39:02|0.53115
13:39:03|0.53115
13:39:04|0.53115
13:39:05|0.53115
13:39:06|0.53115
13:39:07|0.53087
13:39:08|0.53087
13:39:09|0.53067
13:39:10|0.53067
13:39:11|0.5304
13:39:12|0.5304
13:39:13|0.53029
13:39:14|0.53029
13:39:15|0.53044
13:39:16|0.53036
13:39:17|0.53036
13:39:18|0.53036
13:39:19|0.53036
13:39:20|0.53036
13:39:21|0.53041
13:39:22|0.53041
13:39:23|0.53041
13:39:24|0.53041
13:39:25|0.53048
13:39:26|0.53044
13:39:27|0.5307
13:39:28|0.5307
13:39:30|0.5307
13:39:31|0.53082
13:39:32|0.53082
13:39:33|0.53058
13:39:34|0.53073
13:39:35|0.53049
13:39:36|0.53049
13:39:37|0.53049
13:39:38|0.53049
13:39:39|0.53049
13:39:40|0.53042
13:39:41|0.53042
13:39:42|0.53042
13:39:43|0.53043
13:39:44|0.53042
13:39:45|0.53043
13:39:47|0.53042
13:39:48|0.53036
13:39:49|0.53033
13:39:49|0.53033
13:39:51|0.53017
13:39:51|0.53017
13:39:53|0.53017
13:39:54|0.53017
13:39:55|0.53017
13:39:55|0.53017
13:39:56|0.52988
13:39:57|0.52988
13:39:59|0.52987
13:39:59|0.52987
13:40:00|0.52986
13:40:02|0.52986
13:40:02|0.52985
13:40:04|0.52984
13:40:05|0.52984
13:40:05|0.52977
13:40:06|0.52951
13:40:07|0.52951
13:40:08|0.52951
13:40:09|0.52939
13:40:10|0.52939
13:40:12|0.52939
13:40:12|0.52933
13:40:13|0.52903
13:40:15|0.52899
13:40:16|0.52899
13:40:17|0.52896
13:40:18|0.52897
13:40:19|0.52897
13:40:20|0.52897
13:40:21|0.52897
13:40:22|0.52895
13:40:23|0.52881
13:40:24|0.52881
13:40:24|0.52862
13:40:26|0.52851
13:40:27|0.52809
13:40:27|0.52903
13:40:29|0.52903
13:40:30|0.52882
13:40:31|0.52838
13:40:32|0.52837
13:40:33|0.52837
13:40:34|0.52821
13:40:35|0.52818
13:40:36|0.52818
13:40:37|0.528
13:40:38|0.52803
13:40:39|0.528
13:40:40|0.528
13:40:41|0.528
13:40:42|0.52804
13:40:44|0.52829
13:40:45|0.52829
13:40:46|0.52813
13:40:47|0.528
13:40:48|0.528
13:40:48|0.52867
13:40:49|0.52867
13:40:50|0.52867
13:40:52|0.52867
13:40:52|0.52867
13:40:54|0.52838
13:40:54|0.52831
13:40:55|0.52831
13:40:56|0.52831
13:40:57|0.52838
13:40:59|0.52834
13:41:00|0.52834
13:41:00|0.52858
13:41:02|0.52858
13:41:03|0.52858
13:41:03|0.52858
13:41:05|0.5284
13:41:05|0.5284
13:41:06|0.52841
13:41:08|0.52841
13:41:09|0.52812
13:41:09|0.52812
13:41:10|0.52811
13:41:11|0.52817
13:41:12|0.52813
13:41:14|0.52813
13:41:15|0.528
13:41:16|0.528
13:41:16|0.528
13:41:18|0.5281
13:41:18|0.5281
13:41:19|0.5281
13:41:20|0.52817
13:41:22|0.5281
13:41:22|0.52806
13:41:23|0.52806
13:41:25|0.5281
13:41:26|0.5281
13:41:26|0.52806
13:41:28|0.52805
13:41:28|0.52805
13:41:30|0.52829
13:41:31|0.52829
13:41:32|0.52818
13:41:33|0.52818
13:41:34|0.52818
13:41:35|0.52828
13:41:36|0.52828
13:41:37|0.52828
13:41:39|0.5285
13:41:39|0.52847
13:41:41|0.52847
13:41:42|0.52847
13:41:43|0.52862
13:41:44|0.52862
13:41:45|0.52788
13:41:46|0.52788
13:41:47|0.52788
13:41:47|0.52788
13:41:48|0.52796
13:41:50|0.52849
13:41:50|0.52849
13:41:52|0.52834
13:41:53|0.52834
13:41:54|0.52842
13:41:55|0.52842
13:41:56|0.52842
13:41:56|0.52842
13:41:58|0.52862
13:41:59|0.52862
13:42:00|0.52862
13:42:01|0.52881
13:42:01|0.52892
13:42:03|0.52892
13:42:04|0.52892
13:42:04|0.52892
13:42:06|0.52899
13:42:07|0.52899
13:42:08|0.52899
13:42:09|0.52899
13:42:10|0.52899
13:42:11|0.52899
13:42:12|0.52899
13:42:12|0.52899
13:42:14|0.52899
13:42:15|0.52899
13:42:16|0.52899
13:42:17|0.52899
13:42:18|0.52898
13:42:18|0.52898
13:42:20|0.5292
13:42:21|0.5292
13:42:22|0.5292
13:42:23|0.5292
13:42:24|0.5292
13:42:25|0.5292
13:42:26|0.5292
13:42:27|0.5292
13:42:28|0.5292
13:42:29|0.52945
13:42:30|0.52943
13:42:30|0.52943
13:42:31|0.52951
13:42:33|0.52951
13:42:34|0.52949
13:42:35|0.52949
13:42:36|0.52967
13:42:37|0.52976
13:42:38|0.52976
13:42:39|0.52979
13:42:40|0.52979
13:42:41|0.5298
13:42:42|0.52981
13:42:43|0.52981
13:42:44|0.52976
13:42:45|0.52972
13:42:47|0.52941
13:42:47|0.52941
13:42:48|0.52942
13:42:50|0.52943
13:42:50|0.52943
13:42:52|0.52943
13:42:53|0.52943
13:42:53|0.52943
13:42:55|0.52943
13:42:56|0.52943
13:42:56|0.52948
13:42:58|0.52954
13:42:59|0.52954
13:42:59|0.52954
13:43:01|0.52948
13:43:02|0.52948
13:43:03|0.52948
13:43:04|0.52949
13:43:04|0.52954
13:43:06|0.52948
13:43:07|0.52953
13:43:07|0.52926
13:43:09|0.52926
13:43:10|0.52935
13:43:11|0.52935
13:43:12|0.52926
13:43:12|0.52931
13:43:14|0.52931
13:43:15|0.5292
13:43:16|0.5292
13:43:17|0.5292
13:43:18|0.5292
13:43:18|0.52915
13:43:19|0.52915
13:43:20|0.52915
13:43:22|0.52915
13:43:23|0.52955
13:43:24|0.52914
13:43:25|0.52931
13:43:25|0.52931
13:43:27|0.52951
13:43:28|0.52951
13:43:28|0.52951
13:43:30|0.52951
13:43:31|0.52951
13:43:32|0.52951
13:43:32|0.52954
13:43:34|0.52954
13:43:36|0.52966
13:43:37|0.52966
13:43:38|0.52966
13:43:39|0.52966
13:43:40|0.52966
13:43:41|0.52966
13:43:42|0.52966
13:43:43|0.52966
13:43:44|0.52975
13:43:45|0.52975
13:43:46|0.52975
13:43:47|0.52986
13:43:48|0.52986
13:43:49|0.53
13:43:50|0.52999
13:43:51|0.53
13:43:52|0.53
13:43:53|0.53
13:43:54|0.52997
13:43:55|0.52997
13:43:56|0.52997
13:43:57|0.52997
13:43:58|0.52997
13:43:59|0.52997
13:44:00|0.52997
13:44:01|0.52997
13:44:02|0.52997
13:44:03|0.52997
13:44:04|0.52997
13:44:05|0.5302
13:44:06|0.5302
13:44:07|0.53008
13:44:08|0.53008
13:44:09|0.5301
13:44:10|0.5301
13:44:11|0.5301
13:44:12|0.53021
13:44:13|0.53021
13:44:14|0.53021
13:44:15|0.53021
13:44:16|0.53031
13:44:17|0.53031
13:44:18|0.53031
13:44:19|0.53031
13:44:20|0.53031
13:44:21|0.53031
13:44:22|0.53027
13:44:23|0.53027
13:44:24|0.53022
13:44:25|0.53022
13:44:26|0.53051
13:44:27|0.53038
13:44:28|0.53049
13:44:29|0.53049
13:44:30|0.53049
13:44:31|0.5307
13:44:32|0.53094
13:44:33|0.53094
13:44:34|0.531
13:44:36|0.531
13:44:37|0.531
13:44:38|0.53084
13:44:40|0.5307
13:44:40|0.5307
13:44:41|0.53069
13:44:43|0.53097
13:44:44|0.53097
13:44:44|0.53097
13:44:46|0.53097
13:44:47|0.53097
13:44:48|0.53085
13:44:49|0.53085
13:44:50|0.53064
13:44:51|0.53065
13:44:52|0.53065
13:44:53|0.53065
13:44:54|0.53065
13:44:55|0.53069
13:44:56|0.53092
13:44:57|0.53075
13:44:58|0.53075
13:44:59|0.53075
13:45:00|0.53075
13:45:01|0.53075
13:45:02|0.53088
13:45:03|0.53079
13:45:04|0.53079
13:45:05|0.53071
13:45:06|0.53065
13:45:07|0.53074
13:45:08|0.53067
13:45:09|0.53076
13:45:10|0.53074
13:45:11|0.53074
13:45:12|0.53074
13:45:13|0.53074
13:45:14|0.53073
13:45:15|0.53061
13:45:16|0.53061
13:45:17|0.53061
13:45:18|0.5307
13:45:19|0.5307
13:45:20|0.5307
13:45:21|0.53071
13:45:22|0.53071
13:45:23|0.53073
13:45:24|0.53077
13:45:25|0.53075
13:45:26|0.53075
13:45:27|0.53075
13:45:28|0.53086
13:45:29|0.53086
13:45:30|0.53086
13:45:31|0.53086
13:45:32|0.53129
13:45:33|0.53129
13:45:34|0.53117
13:45:35|0.53104
13:45:37|0.531
13:45:37|0.53077
13:45:38|0.53077
13:45:39|0.53077
13:45:41|0.53088
13:45:42|0.53088
13:45:42|0.53058
13:45:43|0.53058
13:45:45|0.5308
13:45:46|0.53077
13:45:47|0.53077
13:45:47|0.53077
13:45:49|0.53077
13:45:49|0.53077
13:45:51|0.53077
13:45:52|0.53065
13:45:52|0.53065
13:45:54|0.53065
13:45:55|0.53088
13:45:56|0.53074
13:45:57|0.53074
13:45:58|0.53074
13:45:59|0.53074
13:46:00|0.5308
13:46:01|0.5308
13:46:02|0.5308
13:46:03|0.5308
13:46:04|0.5308
13:46:05|0.5308
13:46:06|0.53091
13:46:07|0.53112
13:46:07|0.53116
13:46:09|0.53127
13:46:09|0.53158
13:46:11|0.53162
13:46:12|0.53174
13:46:13|0.53174
13:46:14|0.53176
13:46:15|0.53176
13:46:16|0.53177
13:46:17|0.53177
13:46:17|0.53177
13:46:19|0.53176
13:46:19|0.53176
13:46:21|0.53176
13:46:22|0.53189
13:46:23|0.53189
13:46:24|0.53189
13:46:24|0.53192
13:46:25|0.53205
13:46:27|0.53205
13:46:28|0.53205
13:46:29|0.53235
13:46:30|0.5322
13:46:31|0.5322
13:46:32|0.5322
13:46:32|0.5322
13:46:34|0.53235
13:46:35|0.53235
13:46:36|0.53235
13:46:37|0.5322
13:46:38|0.53229
13:46:39|0.53229
13:46:40|0.53229
13:46:41|0.53229
13:46:42|0.53229
13:46:43|0.53229
13:46:44|0.53229
13:46:45|0.53233
13:46:46|0.53233
13:46:47|0.53233
13:46:48|0.53233
13:46:49|0.53233
13:46:50|0.53233
13:46:51|0.53226
13:46:52|0.53227
13:46:54|0.53227
13:46:54|0.53227
13:46:55|0.53227
13:46:56|0.53237
13:46:57|0.53237
13:46:58|0.53237
13:46:59|0.53237
13:47:00|0.53237
13:47:01|0.53237
13:47:02|0.53248
13:47:03|0.53248
13:47:04|0.53267
13:47:05|0.53267
13:47:06|0.53267
13:47:07|0.53274
13:47:08|0.53274
13:47:09|0.53268
13:47:10|0.53282
13:47:11|0.53292
13:47:12|0.53293
13:47:13|0.53293
13:47:14|0.53293
13:47:15|0.53293
13:47:16|0.53293
13:47:17|0.53293
13:47:18|0.53279
13:47:19|0.53275
13:47:20|0.53275
13:47:21|0.53275
13:47:22|0.53266
13:47:23|0.53267
13:47:24|0.53267
13:47:25|0.53267
13:47:26|0.53267
13:47:27|0.53252
13:47:28|0.53291
13:47:29|0.53279
13:47:30|0.53279
13:47:31|0.53279
13:47:32|0.53279
13:47:33|0.53271
13:47:34|0.53276
13:47:35|0.53276
13:47:36|0.53276
13:47:38|0.53276
13:47:39|0.53276
13:47:40|0.53276
13:47:40|0.53278
13:47:42|0.53278
13:47:42|0.53271
13:47:44|0.53278
13:47:45|0.53237
13:47:46|0.53255
13:47:47|0.53251
13:47:47|0.53251
13:47:49|0.53251
13:47:49|0.53248
13:47:51|0.53248
13:47:52|0.53248
13:47:52|0.53225
13:47:54|0.53225
13:47:55|0.53225
13:47:56|0.53225
13:47:57|0.53245
13:47:57|0.53245
13:47:58|0.53245
13:47:59|0.53275
13:48:00|0.53263
13:48:02|0.53263
13:48:02|0.53275
13:48:03|0.53275
13:48:04|0.53247
13:48:05|0.53251
13:48:06|0.53275
13:48:07|0.53275
13:48:08|0.53275
13:48:09|0.53275
13:48:10|0.53275
13:48:11|0.53275
13:48:12|0.53272
13:48:14|0.53272
13:48:15|0.53272
13:48:15|0.53272
13:48:17|0.53279
13:48:17|0.53281
13:48:19|0.53281
13:48:19|0.53281
13:48:20|0.53259
13:48:21|0.53259
13:48:22|0.53259
13:48:23|0.53254
13:48:24|0.53247
13:48:25|0.53247
13:48:26|0.53247
13:48:27|0.53247
13:48:29|0.53247
13:48:29|0.53247
13:48:31|0.53247
13:48:31|0.53247
13:48:33|0.53247
13:48:33|0.53265
13:48:35|0.53259
13:48:35|0.53259
13:48:36|0.53259
13:48:38|0.53259
13:48:39|0.53259
13:48:40|0.53259
13:48:41|0.53259
13:48:42|0.53259
13:48:43|0.53259
13:48:44|0.53253
13:48:44|0.53253
13:48:46|0.53253
13:48:47|0.53276
13:48:48|0.53279
13:48:49|0.53288
13:48:50|0.53288
13:48:51|0.53288
13:48:52|0.53288
13:48:53|0.53277
13:48:54|0.53277
13:48:54|0.53226
13:48:56|0.53223
13:48:57|0.53248
13:48:57|0.5325
13:48:59|0.5325
13:49:00|0.53279
13:49:01|0.53279
13:49:02|0.53279
13:49:03|0.53279
13:49:03|0.53279
13:49:04|0.53279
13:49:06|0.53279
13:49:06|0.53279
13:49:08|0.53279
13:49:09|0.53279
13:49:10|0.53267
13:49:11|0.53279
13:49:12|0.5329
13:49:13|0.5329
13:49:14|0.5329
13:49:15|0.5329
13:49:16|0.5329
13:49:17|0.53288
13:49:17|0.53293
13:49:18|0.53292
13:49:20|0.53292
13:49:21|0.53268
13:49:22|0.53268
13:49:23|0.53268
13:49:24|0.53268
13:49:25|0.53268
13:49:25|0.53252
13:49:27|0.53252
13:49:27|0.53252
13:49:29|0.53252
13:49:30|0.53238
13:49:31|0.53238
13:49:31|0.53238
13:49:33|0.53238
13:49:34|0.53238
13:49:35|0.53238
13:49:35|0.53238
13:49:37|0.53238
13:49:38|0.53239
13:49:39|0.53239
13:49:40|0.53239
13:49:42|0.53239
13:49:42|0.53239
13:49:44|0.53239
13:49:45|0.53239
13:49:46|0.53246
13:49:46|0.53236
13:49:48|0.53236
13:49:49|0.53214
13:49:50|0.53201
13:49:51|0.5319
13:49:51|0.5319
13:49:53|0.53202
13:49:53|0.53202
13:49:54|0.53202
13:49:56|0.53202
13:49:57|0.53202
13:49:58|0.53202
13:49:59|0.53202
13:49:59|0.53202
13:50:01|0.53202
13:50:02|0.53203
13:50:02|0.53186
13:50:04|0.53187
13:50:04|0.53207
13:50:06|0.53206
13:50:06|0.53205
13:50:08|0.53205
13:50:08|0.53205
13:50:09|0.53201
13:50:10|0.53201
13:50:12|0.53201
13:50:13|0.53201
13:50:13|0.53225
13:50:15|0.53237
13:50:16|0.53237
13:50:17|0.53244
13:50:18|0.53244
13:50:18|0.53244
13:50:20|0.53244
13:50:21|0.53244
13:50:21|0.53238
13:50:22|0.53254
13:50:23|0.53254
13:50:24|0.53252
13:50:26|0.53252
13:50:26|0.53259
13:50:27|0.53253
13:50:28|0.53253
13:50:30|0.53253
13:50:31|0.5325
13:50:31|0.5325
13:50:33|0.5325
13:50:33|0.5325
13:50:34|0.5325
13:50:36|0.53239
13:50:36|0.53239
13:50:37|0.53251
13:50:38|0.53251
13:50:40|0.53251
13:50:41|0.53251
13:50:42|0.53251
13:50:44|0.53251
13:50:45|0.53251
13:50:46|0.53252
13:50:47|0.53252
13:50:48|0.53251
13:50:49|0.53251
13:50:50|0.53251
13:50:51|0.5326
13:50:52|0.5326
13:50:53|0.5326
13:50:54|0.5326
13:50:55|0.5326
13:50:56|0.53242
13:50:57|0.53242
13:50:58|0.53242
13:50:59|0.53242
13:51:00|0.53257
13:51:01|0.53257
13:51:02|0.53257
13:51:03|0.53257
13:51:04|0.5326
13:51:05|0.53275
13:51:05|0.53022
13:51:06|0.53013
13:51:08|0.53013
13:51:09|0.53012
13:51:10|0.53053
13:51:11|0.53053
13:51:12|0.53065
13:51:12|0.53065
13:51:13|0.53068
13:51:15|0.53068
13:51:16|0.53068
13:51:17|0.53055
13:51:18|0.53047
13:51:19|0.53047
13:51:20|0.53047
13:51:21|0.53047
13:51:22|0.53047
13:51:23|0.53047
13:51:24|0.53039
13:51:26|0.53039
13:51:26|0.53039
13:51:27|0.53039
13:51:28|0.53061
13:51:29|0.53059
13:51:30|0.53058
13:51:31|0.53058
13:51:32|0.53058
13:51:33|0.5304
13:51:34|0.5304
13:51:35|0.53039
13:51:36|0.53039
13:51:37|0.53039
13:51:38|0.53073
13:51:39|0.53047
13:51:40|0.53045
13:51:41|0.53045
13:51:42|0.53045
13:51:43|0.53045
13:51:45|0.53045
13:51:46|0.53045
13:51:47|0.53019
13:51:47|0.53019
13:51:49|0.53019
13:51:50|0.53019
13:51:51|0.53062
13:51:52|0.53062
13:51:53|0.53062
13:51:54|0.53062
13:51:55|0.53061
13:51:56|0.53061
13:51:57|0.53055
13:51:58|0.53055
13:51:59|0.53055
13:52:00|0.53055
13:52:02|0.53074
13:52:02|0.53085
13:52:03|0.53073
13:52:04|0.53073
13:52:06|0.53073
13:52:06|0.53083
13:52:07|0.53083
13:52:08|0.53083
13:52:10|0.53083
13:52:11|0.53083
13:52:12|0.53083
13:52:12|0.53083
13:52:14|0.53083
13:52:15|0.53083
13:52:16|0.53082
13:52:17|0.53081
13:52:17|0.53071
13:52:18|0.5306
13:52:19|0.5306
13:52:20|0.5306
13:52:21|0.5306
13:52:23|0.5306
13:52:24|0.5306
13:52:24|0.5306
13:52:25|0.5306
13:52:27|0.5306
13:52:28|0.53045
13:52:29|0.53045
13:52:30|0.53032
13:52:31|0.5303
13:52:32|0.53013
13:52:33|0.53013
13:52:34|0.52999
13:52:35|0.52979
13:52:36|0.52959
13:52:37|0.52959
13:52:38|0.52991
13:52:39|0.53022
13:52:40|0.53063
13:52:42|0.5307
13:52:43|0.53109
13:52:44|0.53137
13:52:45|0.53121
13:52:46|0.5319
13:52:47|0.53213
13:52:49|0.53224
13:52:49|0.53216
13:52:50|0.53216
13:52:51|0.53216
13:52:52|0.53199
13:52:53|0.53199
13:52:54|0.53188
13:52:55|0.53001
13:52:56|0.53007
13:52:57|0.53002
13:52:58|0.52979
13:52:59|0.53008
13:53:00|0.53058
13:53:01|0.53076
13:53:02|0.53076
13:53:03|0.53073
13:53:04|0.53073
13:53:05|0.53073
13:53:06|0.53074
13:53:07|0.53074
13:53:08|0.53074
13:53:09|0.53054
13:53:10|0.53054
13:53:11|0.53054
13:53:12|0.53054
13:53:13|0.53054
13:53:14|0.53053
13:53:15|0.53052
13:53:16|0.53057
13:53:17|0.53065
13:53:18|0.53062
13:53:19|0.53062
13:53:20|0.53039
13:53:21|0.53047
13:53:22|0.53047
13:53:23|0.53047
13:53:24|0.53047
13:53:25|0.53026
13:53:26|0.53026
13:53:27|0.53026
13:53:28|0.53012
13:53:29|0.53012
13:53:30|0.53028
13:53:31|0.53043
13:53:32|0.53043
13:53:33|0.53043
13:53:34|0.53043
13:53:35|0.53043
13:53:36|0.53043
13:53:37|0.53043
13:53:38|0.53042
13:53:39|0.53046
13:53:40|0.53046
13:53:41|0.53046
13:53:42|0.53046
13:53:44|0.53046
13:53:44|0.53046
13:53:45|0.53025
13:53:47|0.53025
13:53:48|0.53025
13:53:49|0.53028
13:53:50|0.53023
13:53:50|0.53023
13:53:51|0.53023
13:53:52|0.53023
13:53:54|0.53023
13:53:55|0.53032
13:53:56|0.53032
13:53:56|0.53032
13:53:58|0.53026
13:53:59|0.53026
13:53:59|0.53026
13:54:01|0.53026
13:54:01|0.53026
13:54:03|0.53026
13:54:04|0.53012
13:54:05|0.52969
13:54:06|0.52969
13:54:07|0.52969
13:54:07|0.52969
13:54:09|0.52969
13:54:10|0.52969
13:54:11|0.52969
13:54:12|0.52974
13:54:12|0.52977
13:54:14|0.52977
13:54:15|0.52977
13:54:16|0.52977
13:54:16|0.52977
13:54:18|0.52977
13:54:19|0.53
13:54:19|0.53
13:54:21|0.52983
13:54:21|0.52977
13:54:23|0.52977
13:54:24|0.52977
13:54:24|0.52977
13:54:26|0.52977
13:54:26|0.52977
13:54:28|0.52977
13:54:29|0.52977
13:54:29|0.52981
13:54:31|0.52981
13:54:32|0.52981
13:54:33|0.52981
13:54:34|0.52981
13:54:35|0.52998
13:54:36|0.52998
13:54:37|0.52998
13:54:38|0.52976
13:54:39|0.52976
13:54:40|0.52976
13:54:41|0.52976
13:54:42|0.52976
13:54:43|0.52976
13:54:44|0.52983
13:54:45|0.52843
13:54:47|0.52879
13:54:47|0.52888
13:54:48|0.52892
13:54:49|0.52892
13:54:50|0.52875
13:54:51|0.52873
13:54:52|0.52866
13:54:53|0.52866
13:54:54|0.52866
13:54:55|0.52866
13:54:56|0.52866
13:54:57|0.52866
13:54:58|0.52866
13:54:59|0.52866
13:55:00|0.52866
13:55:01|0.52866
13:55:02|0.52866
13:55:03|0.52866
13:55:04|0.52872
13:55:05|0.52881
13:55:06|0.52881
13:55:07|0.52873
13:55:08|0.52873
13:55:09|0.52872
13:55:10|0.52872
13:55:11|0.52872
13:55:12|0.52872
13:55:13|0.52872
13:55:14|0.52872
13:55:15|0.52872
13:55:16|0.52872
13:55:17|0.52872
13:55:18|0.52872
13:55:19|0.52872
13:55:20|0.52867
13:55:21|0.52867
13:55:22|0.52867
13:55:23|0.52867
13:55:24|0.52873
13:55:25|0.52873
13:55:26|0.52873
13:55:27|0.52873
13:55:28|0.52873
13:55:29|0.52873
13:55:30|0.52873
13:55:31|0.52874
13:55:32|0.52874
13:55:33|0.52873
13:55:34|0.52873
13:55:35|0.52873
13:55:36|0.52874
13:55:37|0.52888
13:55:38|0.52888
13:55:39|0.52888
13:55:40|0.52888
13:55:41|0.52888
13:55:42|0.52888
13:55:43|0.52888
13:55:44|0.52873
13:55:46|0.52872
13:55:47|0.52856
13:55:48|0.52856
13:55:50|0.52856
13:55:51|0.52856
13:55:52|0.52856
13:55:53|0.52856
13:55:54|0.52856
13:55:55|0.52856
13:55:56|0.52856
13:55:57|0.52856
13:55:58|0.52856
13:55:59|0.52856
13:56:00|0.52856
13:56:00|0.52856
13:56:02|0.52856
13:56:03|0.52856
13:56:04|0.52856
13:56:05|0.52856
13:56:05|0.52856
13:56:06|0.52846
13:56:08|0.52846
13:56:09|0.52846
13:56:10|0.52846
13:56:11|0.52835
13:56:12|0.52807
13:56:13|0.52807
13:56:14|0.52807
13:56:14|0.52807
13:56:16|0.52807
13:56:17|0.52802
13:56:18|0.52811
13:56:19|0.52811
13:56:19|0.52811
13:56:20|0.52811
13:56:22|0.52811
13:56:23|0.528
13:56:24|0.528
13:56:25|0.528
13:56:26|0.528
13:56:26|0.52765
13:56:27|0.52786
13:56:28|0.52787
13:56:30|0.52787
13:56:31|0.52798
13:56:32|0.52798
13:56:33|0.52798
13:56:34|0.52764
13:56:35|0.52764
13:56:36|0.52764
13:56:37|0.52768
13:56:38|0.52768
13:56:38|0.52768
13:56:39|0.52768
13:56:41|0.52768
13:56:42|0.52768
13:56:43|0.52768
13:56:43|0.52768
13:56:45|0.52768
13:56:46|0.52768
13:56:47|0.52768
13:56:49|0.52768
13:56:50|0.52768
13:56:51|0.52787
13:56:52|0.52774
13:56:52|0.52774
13:56:54|0.52774
13:56:55|0.52774
13:56:56|0.52748
13:56:57|0.52748
13:56:58|0.52767
13:56:59|0.52774
13:57:00|0.52774
13:57:01|0.52774
13:57:02|0.52774
13:57:03|0.52774
13:57:04|0.52764
13:57:05|0.52764
13:57:06|0.52774
13:57:07|0.52774
13:57:08|0.528
13:57:09|0.52792
13:57:10|0.52822
13:57:11|0.52822
13:57:12|0.52822
13:57:12|0.52822
13:57:14|0.52822
13:57:15|0.52821
13:57:16|0.52821
13:57:16|0.52798
13:57:18|0.52799
13:57:19|0.52799
13:57:20|0.52799
13:57:20|0.52799
13:57:22|0.52799
13:57:23|0.52781
13:57:24|0.52781
13:57:25|0.52821
13:57:26|0.52821
13:57:27|0.52817
13:57:28|0.52817
13:57:29|0.52817
13:57:30|0.52817
13:57:31|0.52817
13:57:32|0.52817
13:57:33|0.52805
13:57:34|0.52805
13:57:35|0.52805
13:57:36|0.52793
13:57:37|0.52793
13:57:37|0.52793
13:57:39|0.52793
13:57:40|0.52793
13:57:41|0.52793
13:57:42|0.52792
13:57:43|0.52792
13:57:44|0.52792
13:57:45|0.52792
13:57:46|0.52787
13:57:47|0.52787
13:57:49|0.52801
13:57:50|0.52797
13:57:51|0.52797
13:57:52|0.52797
13:57:53|0.52797
13:57:54|0.52797
13:57:55|0.52797
13:57:56|0.52797
13:57:57|0.52797
13:57:58|0.52797
13:57:59|0.52797
13:58:00|0.52799
13:58:02|0.52799
13:58:02|0.52799
13:58:03|0.52799
13:58:04|0.52799
13:58:05|0.52799
13:58:06|0.52799
13:58:07|0.52799
13:58:08|0.52799
13:58:10|0.52798
13:58:10|0.52798
13:58:11|0.52798
13:58:12|0.52796
13:58:14|0.52796
13:58:15|0.52796
13:58:16|0.52797
13:58:17|0.52797
13:58:18|0.52797
13:58:18|0.52797
13:58:19|0.52815
13:58:21|0.52815
13:58:22|0.52815
13:58:23|0.52815
13:58:23|0.52815
13:58:25|0.52815
13:58:26|0.52812
13:58:27|0.52812
13:58:27|0.52812
13:58:28|0.52812
13:58:30|0.5283
13:58:31|0.5282
13:58:31|0.52836
13:58:33|0.52836
13:58:34|0.52831
13:58:35|0.52834
13:58:36|0.52834
13:58:36|0.52832
13:58:38|0.52832
13:58:39|0.52832
13:58:40|0.52832
13:58:40|0.52856
13:58:42|0.52856
13:58:43|0.52856
13:58:43|0.52856
13:58:44|0.52856
13:58:46|0.52856
13:58:47|0.52856
13:58:47|0.52856
13:58:49|0.52856
13:58:50|0.52856
13:58:52|0.52871
13:58:53|0.52871
13:58:54|0.52871
13:58:55|0.52872
13:58:56|0.52872
13:58:57|0.52856
13:58:58|0.52856
13:58:59|0.52856
13:59:00|0.52856
13:59:01|0.52864
13:59:02|0.52844
13:59:04|0.52844
13:59:04|0.52844
13:59:05|0.52844
13:59:06|0.52844
13:59:07|0.52844
13:59:08|0.52844
13:59:09|0.52844
13:59:10|0.52844
13:59:11|0.52809
13:59:13|0.528
13:59:14|0.52801
13:59:15|0.52801
13:59:15|0.52801
13:59:17|0.52801
13:59:17|0.52801
13:59:18|0.52817
13:59:20|0.52817
13:59:20|0.52842
13:59:21|0.52848
13:59:22|0.52848
13:59:23|0.52848
13:59:24|0.52848
13:59:25|0.52853
13:59:27|0.52853
13:59:27|0.52853
13:59:29|0.52853
13:59:29|0.52853
13:59:30|0.52853
13:59:31|0.52853
13:59:32|0.52853
13:59:33|0.52853
13:59:34|0.52853
13:59:35|0.52853
13:59:37|0.52853
13:59:38|0.52853
13:59:38|0.52853
13:59:40|0.52853
13:59:40|0.52853
13:59:41|0.52853
13:59:42|0.52853
13:59:43|0.52853
13:59:45|0.52853
13:59:46|0.52853
13:59:46|0.52853
13:59:47|0.52853
13:59:48|0.52854
13:59:50|0.52854
13:59:51|0.52854
13:59:53|0.52854
13:59:53|0.52854
13:59:54|0.52835
13:59:55|0.52835
13:59:56|0.52835
13:59:57|0.52835
13:59:58|0.52835
13:59:59|0.52829
14:00:00|0.52829
14:00:01|0.52829
14:00:02|0.52818
14:00:03|0.52839
14:00:04|0.52839
14:00:05|0.52839
14:00:06|0.52838
14:00:07|0.52838
14:00:08|0.52838
14:00:09|0.52838
14:00:10|0.52838
14:00:12|0.52842
14:00:12|0.52868
14:00:13|0.52855
14:00:14|0.52855
14:00:15|0.52855
14:00:16|0.52855
14:00:17|0.52855
14:00:18|0.52855
14:00:19|0.5285
14:00:20|0.5285
14:00:21|0.5285
14:00:22|0.5285
14:00:23|0.52848
14:00:24|0.5285
14:00:25|0.5285
14:00:26|0.5285
14:00:27|0.5285
14:00:28|0.52845
14:00:29|0.52845
14:00:30|0.52844
14:00:31|0.52844
14:00:32|0.52844
14:00:33|0.52844
14:00:34|0.52844
14:00:35|0.52844
14:00:36|0.52844
14:00:37|0.52844
14:00:38|0.52844
14:00:39|0.52844
14:00:40|0.52844
14:00:41|0.52848
14:00:42|0.52848
14:00:43|0.52848
14:00:44|0.52848
14:00:45|0.52854
14:00:46|0.52881
14:00:47|0.52881
14:00:48|0.52881
14:00:50|0.52881
14:00:51|0.52881
14:00:53|0.52881
14:00:54|0.52881
14:00:55|0.52881
14:00:56|0.52881
14:00:57|0.52881
14:00:58|0.52869
14:00:59|0.52869
14:00:59|0.52869
14:01:01|0.52869
14:01:02|0.52869
14:01:02|0.52874
14:01:03|0.52874
14:01:04|0.52868
14:01:05|0.52862
14:01:06|0.52862
14:01:08|0.52862
14:01:08|0.52915
14:01:10|0.52915
14:01:11|0.52915
14:01:12|0.52915
14:01:12|0.52915
14:01:13|0.52917
14:01:14|0.52917
14:01:16|0.52917
14:01:17|0.52915
14:01:18|0.52915
14:01:19|0.52922
14:01:20|0.52922
14:01:20|0.52922
14:01:21|0.52922
14:01:23|0.52922
14:01:24|0.52922
14:01:25|0.52922
14:01:26|0.52922
14:01:27|0.52922
14:01:28|0.52922
14:01:29|0.52945
14:01:29|0.52945
14:01:31|0.52959
14:01:32|0.52959
14:01:33|0.52959
14:01:34|0.52961
14:01:35|0.52961
14:01:36|0.52961
14:01:36|0.52961
14:01:38|0.52961
14:01:39|0.5296
14:01:40|0.5296
14:01:41|0.5296
14:01:42|0.5296
14:01:43|0.5296
14:01:44|0.5296
14:01:45|0.5296
14:01:46|0.52957
14:01:47|0.52957
14:01:48|0.52957
14:01:49|0.52957
14:01:50|0.52958
14:01:52|0.52958
14:01:53|0.52959
14:01:54|0.52959
14:01:55|0.52938
14:01:56|0.52938
14:01:57|0.52938
14:01:58|0.52938
14:01:59|0.52938
14:02:00|0.52938
14:02:01|0.52925
14:02:02|0.52925
14:02:03|0.52925
14:02:04|0.52925
14:02:05|0.52925
14:02:06|0.52925
14:02:07|0.52925
14:02:08|0.52925
14:02:09|0.52925
14:02:10|0.52925
14:02:11|0.52925
14:02:11|0.52934
14:02:13|0.52934
14:02:14|0.52934
14:02:14|0.52934
14:02:16|0.52934
14:02:17|0.52934
14:02:18|0.52934
14:02:19|0.52934
14:02:20|0.52934
14:02:20|0.52934
14:02:22|0.52934
14:02:23|0.52934
14:02:24|0.52929
14:02:25|0.52929
14:02:26|0.52929
14:02:26|0.52929
14:02:28|0.52929
14:02:29|0.52929
14:02:30|0.52929
14:02:31|0.52929
14:02:32|0.52929
14:02:33|0.52929
14:02:34|0.52929
14:02:35|0.52929
14:02:35|0.52929
14:02:37|0.52942
14:02:38|0.52945
14:02:39|0.52945
14:02:40|0.52957
14:02:41|0.52957
14:02:42|0.52959
14:02:43|0.52959
14:02:44|0.52959
14:02:44|0.52971
14:02:46|0.52973
14:02:47|0.52973
14:02:48|0.52973
14:02:49|0.52973
14:02:50|0.52961
14:02:50|0.52961
14:02:52|0.52952
14:02:54|0.52952
14:02:55|0.52952
14:02:56|0.52952
14:02:57|0.52972
14:02:59|0.52972
14:02:59|0.52972
14:03:00|0.52972
14:03:01|0.52972
14:03:02|0.52972
14:03:03|0.52972
14:03:04|0.52972
14:03:05|0.52972
14:03:06|0.52976
14:03:07|0.52976
14:03:08|0.52976
14:03:09|0.52981
14:03:10|0.52981
14:03:11|0.52981
14:03:12|0.52981
14:03:13|0.52981
14:03:14|0.52981
14:03:15|0.52981
14:03:16|0.52981
14:03:17|0.52981
14:03:18|0.52981
14:03:19|0.52981
14:03:20|0.52988
14:03:21|0.5299
14:03:22|0.52991
14:03:23|0.53008
14:03:24|0.53015
14:03:25|0.53038
14:03:26|0.53038
14:03:27|0.53035
14:03:28|0.5303
14:03:29|0.5303
14:03:30|0.5303
14:03:31|0.5303
14:03:32|0.5303
14:03:33|0.5303
14:03:34|0.5303
14:03:35|0.5303
14:03:36|0.5303
14:03:37|0.5303
14:03:38|0.5303
14:03:39|0.5302
14:03:40|0.5302
14:03:41|0.5302
14:03:42|0.5302
14:03:43|0.5302
14:03:44|0.53016
14:03:45|0.53004
14:03:46|0.52955
14:03:47|0.52955
14:03:48|0.52955
14:03:49|0.52955
14:03:50|0.52955
14:03:51|0.52955
14:03:53|0.52955
14:03:53|0.52955
14:03:55|0.52955
14:03:56|0.52955
14:03:57|0.52955
14:03:58|0.52957
14:03:59|0.52957
14:04:00|0.52958
14:04:01|0.52949
14:04:02|0.52966
14:04:03|0.52966
14:04:04|0.52966
14:04:05|0.52966
14:04:06|0.52966
14:04:07|0.52899
14:04:08|0.52899
14:04:09|0.52903
14:04:10|0.52914
14:04:11|0.52914
14:04:13|0.52903
14:04:13|0.52881
14:04:14|0.52879
14:04:15|0.52879
14:04:17|0.52879
14:04:17|0.52879
14:04:18|0.52875
14:04:19|0.5286
14:04:20|0.5286
14:04:22|0.5284
14:04:22|0.52836
14:04:23|0.52836
14:04:24|0.52836
14:04:25|0.52801
14:04:27|0.5282
14:04:27|0.52852
14:04:28|0.52842
14:04:29|0.52859
14:04:30|0.52881
14:04:31|0.52881
14:04:32|0.52881
14:04:33|0.52881
14:04:34|0.52881
14:04:35|0.52907
14:04:36|0.52907
14:04:37|0.52907
14:04:38|0.52907
14:04:39|0.5295
14:04:40|0.5295
14:04:41|0.52938
14:04:42|0.52938
14:04:43|0.52938
14:04:44|0.52949
14:04:45|0.52921
14:04:46|0.52921
14:04:47|0.52921
14:04:48|0.52921
14:04:49|0.52921
14:04:50|0.52944
14:04:51|0.52944
14:04:52|0.52947
14:04:54|0.52947
14:04:54|0.52947
14:04:56|0.52947
14:04:57|0.52947
14:04:58|0.52947
14:04:59|0.52947
14:05:00|0.52947
14:05:01|0.52947
14:05:03|0.52947
14:05:03|0.52947
14:05:04|0.53002
14:05:05|0.53002
14:05:06|0.53002
14:05:08|0.52962
14:05:09|0.52962
14:05:10|0.52973
14:05:11|0.52973
14:05:11|0.52973
14:05:13|0.52973
14:05:14|0.5297
14:05:15|0.5297
14:05:16|0.5297
14:05:16|0.5297
14:05:17|0.52971
14:05:18|0.52971
14:05:20|0.52971
14:05:20|0.52971
14:05:21|0.52976
14:05:23|0.5297
14:05:23|0.5297
14:05:24|0.5297
14:05:25|0.52966
14:05:27|0.52966
14:05:27|0.52966
14:05:28|0.52958
14:05:29|0.52929
14:05:30|0.52929
14:05:31|0.52876
14:05:32|0.52877
14:05:34|0.52877
14:05:34|0.52885
14:05:35|0.52885
14:05:36|0.52872
14:05:38|0.52872
14:05:39|0.52872
14:05:39|0.52872
14:05:41|0.52856
14:05:41|0.52855
14:05:42|0.52829
14:05:43|0.52829
14:05:45|0.52829
14:05:45|0.52829
14:05:47|0.52829
14:05:47|0.52845
14:05:48|0.52851
14:05:49|0.52821
14:05:50|0.528
14:05:51|0.52798
14:05:52|0.5278
14:05:54|0.5278
14:05:55|0.5278
14:05:56|0.5278
14:05:57|0.52773
14:05:58|0.52773
14:05:59|0.52773
14:06:00|0.52808
14:06:01|0.52808
14:06:02|0.52812
14:06:04|0.52798
14:06:04|0.52798
14:06:05|0.52798
14:06:06|0.52798
14:06:07|0.52798
14:06:08|0.52755
14:06:09|0.52757
14:06:10|0.52755
14:06:11|0.52755
14:06:12|0.52762
14:06:13|0.52738
14:06:14|0.52725
14:06:15|0.527
14:06:16|0.52665
14:06:17|0.52696
14:06:18|0.52702
14:06:19|0.5265
14:06:21|0.52666
14:06:21|0.52658
14:06:22|0.5267
14:06:23|0.52661
14:06:24|0.52576
14:06:26|0.52521
14:06:26|0.525
14:06:27|0.52448
14:06:29|0.52478
14:06:29|0.52297
14:06:30|0.52295
14:06:32|0.52262
14:06:32|0.52231
14:06:33|0.52126
14:06:34|0.52117
14:06:35|0.521
14:06:36|0.521
14:06:37|0.52069
14:06:38|0.52147
14:06:39|0.52104
14:06:40|0.52093
14:06:42|0.52082
14:06:43|0.52059
14:06:44|0.5208
14:06:45|0.52107
14:06:46|0.5208
14:06:47|0.52107
14:06:48|0.52143
14:06:49|0.52117
14:06:50|0.52148
14:06:51|0.52144
14:06:52|0.52125
14:06:53|0.52177
14:06:54|0.52199
14:06:55|0.52218
14:06:56|0.52216
14:06:58|0.52261
14:06:58|0.52252
14:07:00|0.52271
14:07:01|0.52209
14:07:02|0.52172
14:07:03|0.52204
14:07:04|0.52186
14:07:04|0.52164
14:07:05|0.52148
14:07:07|0.52147
14:07:08|0.52115
14:07:08|0.5208
14:07:09|0.52136
14:07:11|0.5216
14:07:11|0.52144
14:07:12|0.521
14:07:14|0.52042
14:07:14|0.52
14:07:16|0.51961
14:07:17|0.51911
14:07:18|0.51784
14:07:19|0.51831
14:07:20|0.51751
14:07:21|0.52014
14:07:22|0.51398
14:07:23|0.51317
14:07:24|0.513
14:07:25|0.51212
14:07:26|0.5121
14:07:28|0.51051
14:07:28|0.5105
14:07:29|0.51044
14:07:30|0.51161
14:07:31|0.51201
14:07:32|0.51161
14:07:33|0.51229
14:07:34|0.51314
14:07:35|0.51309
14:07:36|0.51318
14:07:37|0.51235
14:07:38|0.51389
14:07:39|0.51436
14:07:40|0.51449
14:07:41|0.51474
14:07:42|0.51542
14:07:43|0.51588
14:07:44|0.51688
14:07:45|0.51688
14:07:46|0.5172
14:07:47|0.51809
14:07:49|0.51775
14:07:50|0.51744
14:07:50|0.51755
14:07:51|0.51756
14:07:53|0.51765
14:07:53|0.51797
14:07:54|0.51761
14:07:55|0.51792
14:07:57|0.5174
14:07:58|0.51783
14:07:59|0.51741
14:08:00|0.51763
14:08:01|0.5173
14:08:02|0.51675
14:08:04|0.51645
14:08:05|0.51648
14:08:06|0.51698
14:08:06|0.51697
14:08:08|0.51646
14:08:08|0.51645
14:08:10|0.51597
14:08:10|0.51607
14:08:11|0.51619
14:08:13|0.51657
14:08:14|0.51622
14:08:15|0.51663
14:08:15|0.51588
14:08:16|0.51589
14:08:18|0.51607
14:08:19|0.51649
14:08:20|0.5163
14:08:20|0.5163
14:08:22|0.5163
14:08:23|0.5163
14:08:24|0.51642
14:08:25|0.51568
14:08:25|0.51626
14:08:27|0.51556
14:08:28|0.51609
14:08:29|0.51555
14:08:30|0.51581
14:08:31|0.51559
14:08:32|0.51559
14:08:33|0.51568
14:08:34|0.51583
14:08:35|0.51612
14:08:36|0.51612
14:08:37|0.51685
14:08:38|0.51705
14:08:39|0.5178
14:08:40|0.51735
14:08:41|0.51735
14:08:42|0.51732
14:08:43|0.51745
14:08:44|0.5174
14:08:45|0.51707
14:08:46|0.5168
14:08:47|0.5168
14:08:48|0.51661
14:08:49|0.51671
14:08:50|0.51632
14:08:51|0.51692
14:08:52|0.51716
14:08:53|0.51716
14:08:54|0.51722
14:08:55|0.51721
14:08:56|0.51721
14:08:57|0.51649
14:08:59|0.51681
14:08:59|0.51685
14:09:01|0.51679
14:09:02|0.5168
14:09:03|0.51706
14:09:04|0.51755
14:09:05|0.51741
14:09:06|0.51764
14:09:06|0.51763
14:09:07|0.51761
14:09:08|0.51761
14:09:09|0.51761
14:09:11|0.51785
14:09:11|0.51766
14:09:13|0.51785
14:09:14|0.51785
14:09:15|0.5177
14:09:16|0.51775
14:09:17|0.51788
14:09:18|0.51788
14:09:19|0.51794
14:09:20|0.518
14:09:21|0.51791
14:09:22|0.51791
14:09:23|0.51785
14:09:24|0.51785
14:09:25|0.51785
14:09:26|0.51785
14:09:27|0.51785
14:09:28|0.51788
14:09:29|0.518
14:09:30|0.518
14:09:31|0.518
14:09:32|0.51835
14:09:33|0.51835
14:09:34|0.51811
14:09:35|0.51815
14:09:36|0.5184
14:09:37|0.51806
14:09:38|0.51825
14:09:39|0.51825
14:09:40|0.51769
14:09:41|0.51784
14:09:42|0.51784
14:09:43|0.51786
14:09:44|0.5177
14:09:45|0.51751
14:09:46|0.51753
14:09:47|0.5173
14:09:48|0.51716
14:09:49|0.51716
14:09:50|0.51731
14:09:51|0.51713
14:09:52|0.51707
14:09:53|0.51772
14:09:54|0.51787
14:09:55|0.51787
14:09:56|0.51787
14:09:57|0.51796
14:09:58|0.51816
14:10:00|0.5184
14:10:01|0.51844
14:10:02|0.51829
14:10:03|0.51814
14:10:04|0.51837
14:10:05|0.5184
14:10:06|0.51811
14:10:07|0.51819
14:10:08|0.51791
14:10:09|0.51814
14:10:10|0.51814
14:10:10|0.51814
14:10:12|0.51814
14:10:13|0.5186
14:10:14|0.5186
14:10:15|0.5186
14:10:16|0.51833
14:10:17|0.51834
14:10:18|0.51811
14:10:19|0.51811
14:10:20|0.51811
14:10:21|0.51796
14:10:22|0.51779
14:10:23|0.51777
14:10:24|0.51738
14:10:25|0.51738
14:10:26|0.51747
14:10:27|0.51766
14:10:28|0.51802
14:10:29|0.51816
14:10:30|0.51822
14:10:31|0.51822
14:10:32|0.51822
14:10:33|0.5178
14:10:34|0.5178
14:10:35|0.51763
14:10:36|0.51763
14:10:37|0.51768
14:10:38|0.51766
14:10:39|0.51789
14:10:40|0.51789
14:10:41|0.51771
14:10:42|0.51782
14:10:43|0.51773
14:10:44|0.51737
14:10:45|0.51737
14:10:46|0.51765
14:10:47|0.51728
14:10:48|0.51728
14:10:49|0.51728
14:10:50|0.51737
14:10:51|0.51744
14:10:52|0.51799
14:10:53|0.51808
14:10:54|0.51808
14:10:55|0.51834
14:10:56|0.51834
14:10:57|0.51828
14:10:58|0.51828
14:11:00|0.51828
14:11:00|0.51828
14:11:02|0.51841
14:11:03|0.5186
14:11:03|0.5187
14:11:05|0.51882
14:11:06|0.51886
14:11:07|0.51886
14:11:08|0.51886
14:11:09|0.51874
14:11:10|0.51886
14:11:11|0.51886
14:11:12|0.51896
14:11:13|0.51889
14:11:14|0.51897
14:11:15|0.51897
14:11:16|0.519
14:11:17|0.51899
14:11:18|0.51931
14:11:19|0.51897
14:11:20|0.51896
14:11:21|0.51904
14:11:22|0.51904
14:11:23|0.51904
14:11:24|0.51893
14:11:25|0.51893
14:11:26|0.51893
14:11:27|0.51892
14:11:28|0.51892
14:11:29|0.51892
14:11:30|0.51893
14:11:31|0.51886
14:11:32|0.51886
14:11:33|0.51886
14:11:34|0.51931
14:11:35|0.51931
14:11:36|0.51931
14:11:37|0.51931
14:11:38|0.51931
14:11:39|0.51931
14:11:40|0.5194
14:11:41|0.51955
14:11:42|0.5194
14:11:43|0.51948
14:11:44|0.51948
14:11:45|0.51942
14:11:46|0.51941
14:11:47|0.51941
14:11:48|0.51937
14:11:49|0.51937
14:11:50|0.51937
14:11:51|0.51937
14:11:52|0.51927
14:11:53|0.51927
14:11:54|0.51906
14:11:55|0.51904
14:11:56|0.51904
14:11:57|0.5191
14:11:58|0.51879
14:11:59|0.51868
14:12:00|0.51905
14:12:02|0.51893
14:12:03|0.519
14:12:04|0.51882
14:12:04|0.51873
14:12:05|0.51849
14:12:06|0.51824
14:12:07|0.51826
14:12:08|0.51826
14:12:09|0.51824
14:12:11|0.51818
14:12:12|0.51818
14:12:12|0.51828
14:12:14|0.51841
14:12:14|0.51861
14:12:16|0.51862
14:12:17|0.5185
14:12:17|0.5185
14:12:18|0.51842
14:12:20|0.51862
14:12:21|0.51859
14:12:21|0.51859
14:12:22|0.51862
14:12:24|0.51862
14:12:24|0.51862
14:12:25|0.51846
14:12:27|0.51872
14:12:28|0.51875
14:12:29|0.51875
14:12:30|0.5187
14:12:31|0.5187
14:12:32|0.5188
14:12:33|0.51901
14:12:33|0.51904
14:12:35|0.51904
14:12:36|0.51919
14:12:37|0.51919
14:12:38|0.51893
14:12:39|0.51902
14:12:39|0.51902
14:12:41|0.51908
14:12:42|0.51923
14:12:43|0.51923
14:12:43|0.51923
14:12:45|0.51923
14:12:46|0.51907
14:12:46|0.519
14:12:47|0.51886
14:12:49|0.51933
14:12:49|0.51933
14:12:51|0.51893
14:12:52|0.51893
14:12:53|0.51893
14:12:53|0.51893
14:12:54|0.51893
14:12:56|0.51903
14:12:57|0.51903
14:12:58|0.51903
14:12:59|0.51903
14:13:01|0.51934
14:13:02|0.51939
14:13:03|0.51913
14:13:03|0.51927
14:13:05|0.51933
14:13:06|0.5192
14:13:07|0.51925
14:13:08|0.51925
14:13:09|0.51898
14:13:10|0.51877
14:13:11|0.51877
14:13:12|0.51895
14:13:13|0.51938
14:13:14|0.51934
14:13:15|0.51937
14:13:16|0.51937
14:13:17|0.51933
14:13:18|0.51918
14:13:19|0.51918
14:13:20|0.51892
14:13:21|0.51892
14:13:22|0.5191
14:13:23|0.5191
14:13:24|0.5191
14:13:25|0.519
14:13:26|0.51911
14:13:27|0.51911
14:13:28|0.51911
14:13:29|0.51911
14:13:30|0.51911
14:13:31|0.51911
14:13:32|0.51911
14:13:33|0.51911
14:13:34|0.51881
14:13:35|0.51861
14:13:36|0.51874
14:13:37|0.51861
14:13:38|0.51861
14:13:39|0.51875
14:13:40|0.51886
14:13:41|0.51886
14:13:42|0.51893
14:13:43|0.51893
14:13:44|0.51893
14:13:45|0.51861
14:13:46|0.51861
14:13:47|0.51893
14:13:48|0.51875
14:13:49|0.51875
14:13:50|0.51875
14:13:51|0.51867
14:13:52|0.51846
14:13:53|0.51846
14:13:54|0.51863
14:13:55|0.51873
14:13:56|0.51873
14:13:57|0.51873
14:13:58|0.51858
14:13:59|0.5191
14:14:00|0.51903
14:14:02|0.519
14:14:03|0.519
14:14:04|0.519
14:14:05|0.5189
14:14:06|0.519
14:14:07|0.51891
14:14:08|0.51839
14:14:09|0.51819
14:14:10|0.51815
14:14:11|0.51835
14:14:12|0.51836
14:14:13|0.51836
14:14:14|0.5183
14:14:15|0.5183
14:14:17|0.51808
14:14:18|0.51809
14:14:19|0.51809
14:14:20|0.51837
14:14:20|0.5187
14:14:22|0.51859
14:14:22|0.51857
14:14:23|0.51857
14:14:24|0.51857
14:14:25|0.51871
14:14:26|0.51875
14:14:27|0.51875
14:14:28|0.51887
14:14:30|0.51887
14:14:31|0.51887
14:14:31|0.51887
14:14:32|0.51886
14:14:34|0.51856
14:14:34|0.51856
14:14:35|0.51856
14:14:36|0.51856
14:14:37|0.51856
14:14:38|0.51858
14:14:39|0.51858
14:14:40|0.51858
14:14:42|0.51859
14:14:42|0.51859
14:14:44|0.51859
14:14:44|0.51856
14:14:45|0.51856
14:14:46|0.51871
14:14:47|0.51871
14:14:48|0.51871
14:14:50|0.51837
14:14:51|0.51837
14:14:52|0.51837
14:14:52|0.51838
14:14:54|0.51855
14:14:54|0.51856
14:14:55|0.51875
14:14:56|0.51875
14:14:57|0.51885
14:14:59|0.51885
14:15:00|0.51885
14:15:01|0.519
14:15:02|0.51883
14:15:04|0.51876
14:15:04|0.51849
14:15:05|0.51837
14:15:06|0.51837
14:15:07|0.51821
14:15:08|0.51821
14:15:09|0.51821
14:15:10|0.51815
14:15:11|0.51815
14:15:12|0.51838
14:15:13|0.51839
14:15:14|0.51839
14:15:15|0.51824
14:15:16|0.51824
14:15:18|0.51875
14:15:18|0.5185
14:15:19|0.5185
14:15:20|0.5185
14:15:21|0.5185
14:15:22|0.5185
14:15:23|0.5185
14:15:24|0.5185
14:15:25|0.5185
14:15:26|0.5185
14:15:27|0.51849
14:15:28|0.51859
14:15:29|0.51859
14:15:30|0.5185
14:15:31|0.5185
14:15:32|0.5185
14:15:33|0.51837
14:15:34|0.51837
14:15:35|0.51825
14:15:36|0.51806
14:15:37|0.51806
14:15:38|0.51806
14:15:39|0.51806
14:15:40|0.51815
14:15:41|0.51815
14:15:42|0.51831
14:15:43|0.51822
14:15:44|0.51873
14:15:45|0.51873
14:15:46|0.51873
14:15:47|0.51875
14:15:48|0.51851
14:15:49|0.51879
14:15:50|0.51887
14:15:51|0.5192
14:15:52|0.51926
14:15:53|0.5189
14:15:54|0.5189
14:15:55|0.51921
14:15:56|0.5192
14:15:57|0.51886
14:15:58|0.51886
14:15:59|0.51886
14:16:00|0.51886
14:16:01|0.5189
14:16:03|0.51886
14:16:04|0.51854
14:16:06|0.51854
14:16:06|0.51857
14:16:07|0.5185
14:16:08|0.5185
14:16:09|0.5185
14:16:10|0.5182
14:16:11|0.51868
14:16:12|0.51868
14:16:13|0.51902
14:16:14|0.51902
14:16:15|0.51902
14:16:16|0.51902
14:16:17|0.51902
14:16:18|0.51902
14:16:19|0.51918
14:16:20|0.51918
14:16:21|0.51926
14:16:22|0.51942
14:16:23|0.51923
14:16:24|0.51923
14:16:25|0.51915
14:16:26|0.51937
14:16:27|0.51937
14:16:28|0.51937
14:16:29|0.51904
14:16:30|0.5192
14:16:31|0.5192
14:16:32|0.5192
14:16:33|0.51921
14:16:34|0.51921
14:16:35|0.51921
14:16:36|0.51921
14:16:37|0.51938
14:16:38|0.51914
14:16:39|0.519
14:16:40|0.519
14:16:41|0.519
14:16:42|0.519
14:16:43|0.519
14:16:44|0.519
14:16:45|0.51821
14:16:46|0.51821
14:16:47|0.51849
14:16:48|0.51839
14:16:49|0.51839
14:16:50|0.51834
14:16:51|0.51839
14:16:52|0.51839
14:16:53|0.51849
14:16:54|0.51849
14:16:55|0.51839
14:16:56|0.5184
14:16:57|0.5184
14:16:58|0.5184
14:16:59|0.51837
14:17:00|0.51852
14:17:01|0.51852
14:17:02|0.51852
14:17:04|0.51852
14:17:05|0.51833
14:17:06|0.51845
14:17:07|0.51803
14:17:08|0.51803
14:17:09|0.51803
14:17:10|0.51815
14:17:11|0.518
14:17:12|0.518
14:17:13|0.518
14:17:14|0.518
14:17:15|0.518
14:17:16|0.518
14:17:17|0.51822
14:17:18|0.51822
14:17:19|0.51854
14:17:20|0.51815
14:17:22|0.518
14:17:22|0.518
14:17:24|0.51816
14:17:25|0.51839
14:17:25|0.51844
14:17:27|0.51844
14:17:28|0.51806
14:17:29|0.51806
14:17:30|0.51806
14:17:31|0.51842
14:17:32|0.51822
14:17:33|0.51822
14:17:34|0.5184
14:17:35|0.51822
14:17:36|0.51822
14:17:37|0.5189
14:17:38|0.5189
14:17:39|0.5189
14:17:40|0.5189
14:17:41|0.51852
14:17:42|0.51859
14:17:43|0.51859
14:17:44|0.51845
14:17:45|0.51892
14:17:46|0.51892
14:17:47|0.51892
14:17:48|0.51892
14:17:49|0.51929
14:17:50|0.51929
14:17:51|0.51896
14:17:52|0.51899
14:17:53|0.51899
14:17:54|0.51898
14:17:55|0.51899
14:17:56|0.51897
14:17:57|0.51887
14:17:58|0.51897
14:17:59|0.51897
14:18:00|0.51897
14:18:01|0.51897
14:18:02|0.51827
14:18:03|0.51869
14:18:04|0.51869
14:18:06|0.51869
14:18:06|0.51869
14:18:07|0.51869
14:18:09|0.51869
14:18:10|0.51817
14:18:11|0.51834
14:18:12|0.51834
14:18:12|0.51834
14:18:13|0.51853
14:18:15|0.51853
14:18:15|0.51853
14:18:17|0.51853
14:18:17|0.51863
14:18:19|0.51863
14:18:20|0.51863
14:18:21|0.51846
14:18:22|0.51846
14:18:23|0.51846
14:18:24|0.51846
14:18:25|0.51841
14:18:25|0.51841
14:18:27|0.5185
14:18:27|0.5185
14:18:28|0.5185
14:18:29|0.51863
14:18:30|0.51889
14:18:32|0.51877
14:18:32|0.5185
14:18:34|0.51851
14:18:35|0.51851
14:18:35|0.51866
14:18:36|0.51866
14:18:37|0.51866
14:18:39|0.51866
14:18:39|0.51866
14:18:40|0.51858
14:18:42|0.51858
14:18:43|0.51858
14:18:44|0.51858
14:18:45|0.51858
14:18:46|0.51858
14:18:47|0.51858
14:18:47|0.51858
14:18:48|0.51858
14:18:49|0.51851
14:18:50|0.51851
14:18:51|0.51851
14:18:52|0.51897
14:18:53|0.51897
14:18:54|0.51897
14:18:55|0.519
14:18:56|0.519
14:18:57|0.51888
14:18:58|0.519
14:18:59|0.519
14:19:00|0.51896
14:19:01|0.51896
14:19:02|0.51896
14:19:03|0.51897
14:19:05|0.51894
14:19:06|0.51892
14:19:07|0.51889
14:19:08|0.51874
14:19:09|0.51874
14:19:10|0.51874
14:19:11|0.51874
14:19:13|0.51837
14:19:13|0.51837
14:19:14|0.51854
14:19:15|0.51854
14:19:16|0.51854
14:19:17|0.51868
14:19:18|0.51868
14:19:19|0.51891
14:19:20|0.51891
14:19:21|0.51887
14:19:22|0.51887
14:19:23|0.51887
14:19:24|0.51887
14:19:25|0.51887
14:19:26|0.51887
14:19:27|0.51894
14:19:28|0.51894
14:19:29|0.51899
14:19:30|0.51904
14:19:31|0.51904
14:19:32|0.51904
14:19:33|0.51904
14:19:34|0.51884
14:19:35|0.5185
14:19:36|0.51844
14:19:37|0.51883
14:19:38|0.51883
14:19:40|0.51883
14:19:40|0.51883
14:19:41|0.51883
14:19:42|0.51883
14:19:44|0.51883
14:19:44|0.51884
14:19:45|0.51884
14:19:47|0.51884
14:19:47|0.51884
14:19:49|0.51884
14:19:49|0.51884
14:19:50|0.51884
14:19:51|0.51884
14:19:52|0.51884
14:19:53|0.51922
14:19:54|0.51922
14:19:55|0.51922
14:19:56|0.51922
14:19:57|0.51922
14:19:58|0.5194
14:20:00|0.5194
14:20:00|0.5194
14:20:02|0.5196
14:20:02|0.5196
14:20:04|0.5196
14:20:04|0.5196
14:20:05|0.5193
14:20:07|0.51939
14:20:08|0.51939
14:20:10|0.51939
14:20:10|0.51922
14:20:11|0.51922
14:20:12|0.51916
14:20:13|0.51883
14:20:14|0.51891
14:20:15|0.51853
14:20:16|0.51853
14:20:17|0.51864
14:20:19|0.51864
14:20:19|0.51864
14:20:21|0.51864
14:20:22|0.51851
14:20:23|0.51851
14:20:23|0.51851
14:20:25|0.51851
14:20:25|0.51858
14:20:26|0.51863
14:20:28|0.51869
14:20:29|0.51901
14:20:30|0.51869
14:20:31|0.51869
14:20:32|0.51847
14:20:33|0.51863
14:20:34|0.51864
14:20:34|0.51882
14:20:36|0.51882
14:20:36|0.51882
14:20:38|0.519
14:20:39|0.519
14:20:40|0.51901
14:20:40|0.51909
14:20:42|0.51909
14:20:43|0.51909
14:20:43|0.51895
14:20:44|0.51895
14:20:46|0.51895
14:20:47|0.51895
14:20:48|0.519
14:20:49|0.51955
14:20:50|0.51943
14:20:51|0.51923
14:20:52|0.51923
14:20:52|0.51923
14:20:54|0.51947
14:20:55|0.51947
14:20:55|0.51954
14:20:57|0.51954
14:20:59|0.51953
14:20:59|0.51953
14:21:00|0.51953
14:21:01|0.51953
14:21:02|0.51953
14:21:03|0.51953
14:21:04|0.51946
14:21:05|0.51946
14:21:06|0.51946
14:21:08|0.51947
14:21:09|0.51916
14:21:10|0.51928
14:21:11|0.51905
14:21:12|0.51905
14:21:13|0.519
14:21:14|0.51894
14:21:15|0.51894
14:21:16|0.51894
14:21:17|0.51894
14:21:18|0.51894
14:21:19|0.51891
14:21:20|0.51891
14:21:21|0.51891
14:21:22|0.51891
14:21:23|0.51891
14:21:24|0.51894
14:21:26|0.51894
14:21:26|0.51894
14:21:27|0.51894
14:21:28|0.51894
14:21:29|0.51894
14:21:30|0.51883
14:21:31|0.5189
14:21:32|0.5189
14:21:34|0.5189
14:21:34|0.51889
14:21:35|0.51889
14:21:36|0.51889
14:21:38|0.51889
14:21:38|0.51882
14:21:40|0.51887
14:21:40|0.51855
14:21:41|0.51884
14:21:42|0.51857
14:21:44|0.51851
14:21:44|0.51852
14:21:45|0.51844
14:21:46|0.51844
14:21:47|0.51844
14:21:48|0.51844
14:21:49|0.51844
14:21:50|0.5189
14:21:52|0.51928
14:21:52|0.51942
14:21:53|0.51942
14:21:54|0.51942
14:21:55|0.51942
14:21:56|0.51947
14:21:58|0.51947
14:21:58|0.51947
14:21:59|0.51947
14:22:00|0.51947
14:22:01|0.51943
14:22:02|0.51943
14:22:03|0.51918
14:22:04|0.51918
14:22:05|0.51918
14:22:06|0.51918
14:22:08|0.51918
14:22:09|0.51906
14:22:10|0.51906
14:22:11|0.51892
14:22:13|0.51893
14:22:14|0.51882
14:22:15|0.51882
14:22:16|0.51857
14:22:17|0.5187
14:22:18|0.5187
14:22:19|0.5187
14:22:20|0.5187
14:22:21|0.51881
14:22:22|0.51898
14:22:23|0.51898
14:22:23|0.51898
14:22:25|0.51898
14:22:25|0.51898
14:22:26|0.51923
14:22:28|0.51924
14:22:29|0.51924
14:22:30|0.51924
14:22:31|0.5192
14:22:32|0.51939
14:22:33|0.51915
14:22:34|0.51929
14:22:35|0.51929
14:22:36|0.51929
14:22:37|0.51927
14:22:38|0.51927
14:22:39|0.52
14:22:40|0.52
14:22:41|0.52
14:22:42|0.52
14:22:43|0.52
14:22:44|0.52
14:22:45|0.52
14:22:46|0.52
14:22:47|0.52
14:22:48|0.52
14:22:49|0.52
14:22:50|0.52
14:22:51|0.51991
14:22:52|0.51991
14:22:53|0.51991
14:22:54|0.5198
14:22:55|0.52
14:22:56|0.52
14:22:57|0.52024
14:22:58|0.52046
14:22:59|0.52035
14:23:00|0.52035
14:23:01|0.52047
14:23:02|0.52047
14:23:03|0.52061
14:23:04|0.52061
14:23:05|0.52081
14:23:06|0.52081
14:23:07|0.52081
14:23:08|0.52081
14:23:09|0.52081
14:23:11|0.52081
14:23:11|0.5207
14:23:13|0.52073
14:23:14|0.52073
14:23:15|0.52069
14:23:16|0.52069
14:23:17|0.52069
14:23:18|0.52067
14:23:19|0.52067
14:23:20|0.5204
14:23:21|0.52055
14:23:22|0.52055
14:23:23|0.52048
14:23:24|0.52048
14:23:25|0.52048
14:23:26|0.52048
14:23:27|0.52058
14:23:28|0.52006
14:23:29|0.52006
14:23:30|0.52006
14:23:31|0.52061
14:23:32|0.52067
14:23:33|0.52067
14:23:34|0.52067
14:23:35|0.52067
14:23:36|0.52067
14:23:37|0.52067
14:23:38|0.52081
14:23:39|0.52081
14:23:40|0.52084
14:23:41|0.52084
14:23:42|0.52084
14:23:43|0.52084
14:23:44|0.52095
14:23:45|0.52095
14:23:46|0.52122
14:23:48|0.52122
14:23:48|0.5211
14:23:49|0.521
14:23:50|0.52148
14:23:51|0.52148
14:23:52|0.52148
14:23:53|0.52148
14:23:54|0.52148
14:23:55|0.52149
14:23:56|0.52178
14:23:57|0.52178
14:23:58|0.52178
14:23:59|0.52179
14:24:00|0.52179
14:24:01|0.52169
14:24:02|0.52152
14:24:03|0.52166
14:24:04|0.52179
14:24:05|0.52179
14:24:06|0.52165
14:24:07|0.52165
14:24:08|0.52176
14:24:10|0.52184
14:24:11|0.52178
14:24:12|0.52174
14:24:13|0.52175
14:24:14|0.52175
14:24:15|0.52189
14:24:16|0.52189
14:24:17|0.52205
14:24:18|0.52193
14:24:19|0.52185
14:24:21|0.52185
14:24:21|0.52185
14:24:22|0.52199
14:24:24|0.52205
14:24:24|0.52216
14:24:26|0.52216
14:24:26|0.52236
14:24:28|0.52236
14:24:29|0.52246
14:24:29|0.52228
14:24:30|0.52228
14:24:32|0.52228
14:24:32|0.52228
14:24:33|0.52286
14:24:35|0.52276
14:24:36|0.52276
14:24:36|0.52285
14:24:37|0.52286
14:24:38|0.52299
14:24:39|0.52288
14:24:40|0.523
14:24:42|0.523
14:24:42|0.52324
14:24:43|0.52303
14:24:44|0.52303
14:24:46|0.52303
14:24:46|0.52303
14:24:47|0.52303
14:24:48|0.52303
14:24:49|0.52303
14:24:50|0.52303
14:24:52|0.52303
14:24:53|0.52303
14:24:53|0.52296
14:24:55|0.52296
14:24:56|0.52303
14:24:57|0.5228
14:24:58|0.5228
14:24:59|0.52316
14:25:00|0.52316
14:25:00|0.52339
14:25:02|0.52323
14:25:03|0.52323
14:25:04|0.52326
14:25:04|0.52327
14:25:06|0.52327
14:25:07|0.52309
14:25:08|0.52283
14:25:09|0.52241
14:25:10|0.52261
14:25:11|0.5224
14:25:12|0.5224
14:25:14|0.5223
14:25:14|0.5223
14:25:15|0.5223
14:25:16|0.52216
14:25:17|0.52186
14:25:18|0.52207
14:25:19|0.52207
14:25:20|0.52207
14:25:21|0.52197
14:25:22|0.52194
14:25:23|0.52185
14:25:24|0.52185
14:25:25|0.52185
14:25:27|0.52185
14:25:28|0.52185
14:25:29|0.52185
14:25:30|0.52185
14:25:31|0.52185
14:25:32|0.52185
14:25:32|0.52154
14:25:34|0.52154
14:25:35|0.5215
14:25:35|0.5215
14:25:37|0.52151
14:25:38|0.52151
14:25:39|0.52151
14:25:39|0.52152
14:25:41|0.52134
14:25:42|0.52147
14:25:43|0.52147
14:25:44|0.52152
14:25:45|0.52152
14:25:46|0.52152
14:25:47|0.52157
14:25:48|0.52153
14:25:49|0.52153
14:25:50|0.52153
14:25:51|0.52153
14:25:52|0.52184
14:25:52|0.52184
14:25:53|0.52184
14:25:54|0.52184
14:25:56|0.52184
14:25:57|0.52184
14:25:58|0.52184
14:25:58|0.52184
14:26:00|0.52147
14:26:01|0.52147
14:26:02|0.52147
14:26:03|0.52147
14:26:04|0.52151
14:26:05|0.52151
14:26:05|0.52167
14:26:06|0.52148
14:26:08|0.52159
14:26:08|0.52147
14:26:10|0.52145
14:26:11|0.52141
14:26:12|0.52141
14:26:13|0.52135
14:26:14|0.52135
14:26:15|0.52135
14:26:16|0.52135
14:26:18|0.52135
14:26:19|0.52135
14:26:20|0.52137
14:26:21|0.52137
14:26:22|0.52137
14:26:22|0.52137
14:26:24|0.52137
14:26:24|0.52137
14:26:26|0.521
14:26:27|0.521
14:26:28|0.521
14:26:29|0.521
14:26:30|0.521
14:26:31|0.521
14:26:32|0.521
14:26:33|0.521
14:26:33|0.521
14:26:35|0.521
14:26:36|0.521
14:26:37|0.521
14:26:38|0.52096
14:26:38|0.52069
14:26:40|0.52069
14:26:41|0.52069
14:26:41|0.52071
14:26:43|0.52071
14:26:44|0.52071
14:26:45|0.52054
14:26:46|0.52067
14:26:47|0.52067
14:26:48|0.521
14:26:49|0.521
14:26:49|0.521
14:26:51|0.521
14:26:52|0.521
14:26:53|0.521
14:26:54|0.521
14:26:54|0.521
14:26:56|0.52078
14:26:57|0.52078
14:26:58|0.52096
14:26:59|0.52096
14:27:00|0.52096
14:27:01|0.52096
14:27:02|0.52096
14:27:03|0.52122
14:27:04|0.52122
14:27:05|0.52122
14:27:06|0.52122
14:27:07|0.52122
14:27:07|0.52113
14:27:09|0.52113
14:27:10|0.52113
14:27:10|0.52119
14:27:12|0.52121
14:27:13|0.52121
14:27:15|0.52115
14:27:16|0.52122
14:27:17|0.52122
14:27:18|0.52122
14:27:19|0.52122
14:27:20|0.52122
14:27:21|0.52121
14:27:22|0.52121
14:27:23|0.52121
14:27:24|0.52121
14:27:25|0.52121
14:27:26|0.52116
14:27:27|0.52116
14:27:28|0.52108
14:27:29|0.52108
14:27:30|0.52108
14:27:32|0.52074
14:27:32|0.52074
14:27:33|0.52074
14:27:34|0.52074
14:27:35|0.52116
14:27:36|0.52116
14:27:37|0.52116
14:27:38|0.52116
14:27:39|0.52116
14:27:40|0.52116
14:27:41|0.52116
14:27:42|0.52116
14:27:43|0.52096
14:27:44|0.52074
14:27:45|0.52074
14:27:46|0.52074
14:27:47|0.52074
14:27:48|0.52074
14:27:49|0.52074
14:27:50|0.52074
14:27:51|0.52074
14:27:52|0.52074
14:27:53|0.52074
14:27:54|0.52097
14:27:55|0.52066
14:27:56|0.52097
14:27:57|0.52097
14:27:58|0.52097
14:27:59|0.52097
14:28:00|0.52097
14:28:01|0.52097
14:28:02|0.52097
14:28:03|0.52097
14:28:04|0.52097
14:28:05|0.52097
14:28:06|0.52097
14:28:07|0.52097
14:28:08|0.52097
14:28:09|0.52097
14:28:10|0.52097
14:28:11|0.52097
14:28:13|0.52097
14:28:14|0.52097
14:28:15|0.52079
14:28:16|0.5209
14:28:17|0.52091
14:28:18|0.52091
14:28:19|0.52091
14:28:20|0.52091
14:28:21|0.52091
14:28:22|0.52091
14:28:23|0.52091
14:28:24|0.52091
14:28:25|0.52091
14:28:26|0.52091
14:28:27|0.52091
14:28:28|0.52091
14:28:29|0.52091
14:28:30|0.5209
14:28:31|0.5209
14:28:32|0.5204
14:28:33|0.5204
14:28:34|0.52081
14:28:35|0.52081
14:28:36|0.52081
14:28:37|0.52081
14:28:38|0.52081
14:28:39|0.52081
14:28:40|0.52081
14:28:41|0.52078
14:28:43|0.52078
14:28:43|0.52084
14:28:44|0.52084
14:28:45|0.52092
14:28:46|0.52092
14:28:47|0.52092
14:28:48|0.52079
14:28:49|0.52079
14:28:50|0.52079
14:28:51|0.5208
14:28:52|0.5208
14:28:53|0.5208
14:28:54|0.5208
14:28:55|0.5208
14:28:56|0.5208
14:28:57|0.5208
14:28:58|0.5208
14:28:59|0.5208
14:29:00|0.52084
14:29:01|0.52084
14:29:02|0.52092
14:29:03|0.52097
14:29:04|0.52096
14:29:05|0.52096
14:29:06|0.52096
14:29:07|0.52097
14:29:08|0.52097
14:29:09|0.52097
14:29:10|0.52097
14:29:11|0.52097
14:29:12|0.52122
14:29:13|0.52137
14:29:15|0.52141
14:29:16|0.52139
14:29:16|0.52138
14:29:18|0.52129
14:29:19|0.52115
14:29:20|0.52115
14:29:21|0.52115
14:29:22|0.52115
14:29:24|0.52029
14:29:24|0.52029
14:29:25|0.52049
14:29:26|0.52044
14:29:28|0.52044
14:29:29|0.52044
14:29:30|0.52016
14:29:30|0.52034
14:29:32|0.52034
14:29:33|0.52031
14:29:34|0.52031
14:29:34|0.52031
14:29:35|0.52031
14:29:36|0.52031
14:29:38|0.52069
14:29:39|0.52069
14:29:40|0.52069
14:29:41|0.52069
14:29:41|0.52069
14:29:43|0.52069
14:29:44|0.52069
14:29:44|0.52069
14:29:46|0.52069
14:29:47|0.5207
14:29:48|0.5209
14:29:48|0.52107
14:29:50|0.52107
14:29:50|0.52107
14:29:52|0.52107
14:29:53|0.52109
14:29:53|0.52079
14:29:55|0.52079
14:29:56|0.52081
14:29:56|0.52081
14:29:57|0.52068
14:29:58|0.52068
14:30:00|0.52068
14:30:01|0.52068
14:30:02|0.52068
14:30:02|0.52068
14:30:03|0.52085
14:30:04|0.52085
14:30:05|0.52094
14:30:06|0.52079
14:30:07|0.52074
14:30:09|0.52055
14:30:09|0.52045
14:30:10|0.52045
14:30:11|0.52045
14:30:12|0.52045
14:30:13|0.52045
14:30:15|0.52045
14:30:16|0.52045
14:30:17|0.52034
14:30:18|0.52036
14:30:19|0.52026
14:30:20|0.52026
14:30:21|0.52026
14:30:22|0.5204
14:30:23|0.5204
14:30:24|0.52023
14:30:24|0.52023
14:30:26|0.52023
14:30:27|0.52024
14:30:28|0.52012
14:30:29|0.51999
14:30:30|0.51999
14:30:31|0.51994
14:30:32|0.51994
14:30:32|0.51994
14:30:33|0.51994
14:30:35|0.51994
14:30:36|0.51994
14:30:37|0.51986
14:30:38|0.51962
14:30:39|0.51955
14:30:40|0.51955
14:30:41|0.51942
14:30:42|0.51942
14:30:42|0.51922
14:30:44|0.51911
14:30:45|0.51911
14:30:46|0.51911
14:30:46|0.51934
14:30:48|0.51934
14:30:49|0.51923
14:30:49|0.51923
14:30:50|0.51927
14:30:52|0.519
14:30:53|0.51919
14:30:54|0.51951
14:30:54|0.51957
14:30:56|0.51928
14:30:56|0.51928
14:30:58|0.51928
14:30:59|0.51928
14:31:00|0.51933
14:31:00|0.51933
14:31:01|0.51933
14:31:03|0.51933
14:31:04|0.51917
14:31:05|0.51947
14:31:06|0.51947
14:31:07|0.51947
14:31:08|0.51957
14:31:08|0.51957
14:31:10|0.51957
14:31:10|0.51957
14:31:11|0.51973
14:31:13|0.51973
14:31:14|0.51973
14:31:14|0.51966
14:31:15|0.51966
14:31:17|0.51966
14:31:19|0.51977
14:31:19|0.51979
14:31:21|0.51973
14:31:21|0.51977
14:31:23|0.51983
14:31:24|0.51983
14:31:25|0.51995
14:31:26|0.51995
14:31:26|0.51995
14:31:28|0.51995
14:31:29|0.51995
14:31:30|0.51995
14:31:31|0.51958
14:31:32|0.51959
14:31:33|0.51959
14:31:34|0.51959
14:31:35|0.51959
14:31:36|0.51988
14:31:37|0.51991
14:31:38|0.51991
14:31:39|0.51995
14:31:40|0.51994
14:31:41|0.51994
14:31:42|0.51986
14:31:43|0.51986
14:31:44|0.51997
14:31:45|0.51997
14:31:46|0.52014
14:31:48|0.51995
14:31:48|0.51996
14:31:49|0.51996
14:31:50|0.51996
14:31:51|0.51996
14:31:52|0.51996
14:31:53|0.51997
14:31:54|0.51997
14:31:55|0.51995
14:31:56|0.51996
14:31:57|0.52017
14:31:58|0.52018
14:31:59|0.52018
14:32:00|0.52018
14:32:01|0.52018
14:32:02|0.52018
14:32:03|0.52017
14:32:04|0.52022
14:32:05|0.52022
14:32:06|0.52022
14:32:07|0.52035
14:32:08|0.52044
14:32:09|0.52059
14:32:10|0.52059
14:32:11|0.52059
14:32:12|0.52059
14:32:13|0.52068
14:32:14|0.52068
14:32:15|0.52068
14:32:17|0.52069
14:32:18|0.52058
14:32:19|0.52054
14:32:20|0.52054
14:32:21|0.52054
14:32:22|0.52054
14:32:24|0.52054
14:32:25|0.52053
14:32:25|0.52053
14:32:26|0.52035
14:32:28|0.52035
14:32:29|0.52035
14:32:30|0.52035
14:32:30|0.52035
14:32:32|0.52035
14:32:33|0.52035
14:32:34|0.52027
14:32:35|0.52024
14:32:36|0.52024
14:32:37|0.52024
14:32:38|0.52024
14:32:39|0.52024
14:32:40|0.52035
14:32:41|0.52043
14:32:42|0.52043
14:32:43|0.52045
14:32:44|0.52045
14:32:45|0.52045
14:32:46|0.52045
14:32:47|0.52045
14:32:48|0.52048
14:32:49|0.52048
14:32:50|0.52048
14:32:51|0.52024
14:32:52|0.52024
14:32:53|0.52024
14:32:54|0.52024
14:32:55|0.52024
14:32:56|0.52024
14:32:57|0.52024
14:32:58|0.52024
14:32:59|0.52024
14:33:00|0.52024
14:33:01|0.52024
14:33:02|0.52024
14:33:03|0.51977
14:33:04|0.51977
14:33:05|0.51989
14:33:06|0.51989
14:33:07|0.51989
14:33:08|0.51989
14:33:09|0.51989
14:33:10|0.51989
14:33:11|0.51989
14:33:12|0.51989
14:33:13|0.51989
14:33:14|0.51989
14:33:15|0.51989
14:33:16|0.51989
14:33:17|0.51989
14:33:19|0.51989
14:33:19|0.51989
14:33:20|0.51989
14:33:21|0.51989
14:33:22|0.52
14:33:23|0.52
14:33:24|0.52
14:33:25|0.52011
14:33:27|0.52011
14:33:28|0.51995
14:33:29|0.51995
14:33:30|0.51995
14:33:31|0.51995
14:33:32|0.51995
14:33:33|0.52006
14:33:34|0.52006
14:33:35|0.52006
14:33:36|0.52006
14:33:37|0.52006
14:33:38|0.52006
14:33:39|0.52041
14:33:40|0.52041
14:33:41|0.52041
14:33:42|0.52041
14:33:43|0.52041
14:33:44|0.52041
14:33:45|0.52041
14:33:46|0.52023
14:33:47|0.52023
14:33:48|0.52023
14:33:49|0.52023
14:33:50|0.52023
14:33:51|0.52023
14:33:52|0.52023
14:33:53|0.52023
14:33:54|0.52029
14:33:55|0.52025
14:33:56|0.52027
14:33:57|0.52027
14:33:58|0.52027
14:33:59|0.52019
14:34:00|0.52019
14:34:01|0.52019
14:34:02|0.52019
14:34:03|0.52031
14:34:04|0.52031
14:34:05|0.52031
14:34:06|0.52031
14:34:07|0.52036
14:34:08|0.52036
14:34:09|0.52036
14:34:10|0.52036
14:34:11|0.52036
14:34:12|0.52048
14:34:13|0.52054
14:34:14|0.52054
14:34:15|0.52054
14:34:16|0.52054
14:34:17|0.52054
14:34:18|0.52054
14:34:20|0.52054
14:34:20|0.52054
14:34:21|0.52054
14:34:22|0.52054
14:34:23|0.52066
14:34:24|0.52066
14:34:25|0.52068
14:34:26|0.52068
14:34:27|0.52068
14:34:28|0.52068
14:34:29|0.52088
14:34:30|0.52109
14:34:31|0.52109
14:34:32|0.52109
14:34:33|0.52109
14:34:35|0.52109
14:34:36|0.52109
14:34:36|0.52109
14:34:37|0.52109
14:34:39|0.52109
14:34:39|0.52102
14:34:40|0.52102
14:34:41|0.52103
14:34:43|0.52103
14:34:43|0.52103
14:34:45|0.52103
14:34:46|0.52111
14:34:46|0.52112
14:34:47|0.52143
14:34:49|0.52143
14:34:50|0.52143
14:34:51|0.52143
14:34:51|0.52143
14:34:52|0.52143
14:34:53|0.52143
14:34:54|0.52143
14:34:55|0.52143
14:34:56|0.52143
14:34:58|0.52143
14:34:59|0.52143
14:35:00|0.52143
14:35:00|0.52143
14:35:01|0.52143
14:35:03|0.52152
14:35:04|0.5216
14:35:05|0.52169
14:35:06|0.52154
14:35:06|0.52154
14:35:08|0.52154
14:35:08|0.52154
14:35:10|0.52173
14:35:10|0.52166
14:35:12|0.52166
14:35:13|0.52142
14:35:13|0.52142
14:35:14|0.52149
14:35:15|0.52169
14:35:16|0.52169
14:35:17|0.52169
14:35:19|0.52169
14:35:20|0.52169
14:35:21|0.52169
14:35:22|0.52175
14:35:23|0.52161
14:35:24|0.52168
14:35:25|0.52155
14:35:26|0.52155
14:35:27|0.52162
14:35:28|0.52167
14:35:29|0.52167
14:35:30|0.52152
14:35:31|0.52143
14:35:32|0.52143
14:35:33|0.52143
14:35:34|0.52163
14:35:35|0.52142
14:35:36|0.52142
14:35:37|0.52151
14:35:38|0.52151
14:35:39|0.52151
14:35:40|0.52151
14:35:41|0.52151
14:35:42|0.52161
14:35:43|0.52184
14:35:44|0.52186
14:35:45|0.52189
14:35:46|0.52189
14:35:47|0.52189
14:35:48|0.52189
14:35:49|0.522
14:35:50|0.522
14:35:51|0.522
14:35:52|0.522
14:35:53|0.522
14:35:54|0.522
14:35:55|0.522
14:35:56|0.522
14:35:57|0.52203
14:35:58|0.52203
14:35:59|0.52224
14:36:00|0.52224
14:36:01|0.52224
14:36:02|0.52234
14:36:03|0.52234
14:36:04|0.52215
14:36:05|0.52252
14:36:06|0.52252
14:36:07|0.52252
14:36:08|0.52248
14:36:09|0.52261
14:36:10|0.52261
14:36:11|0.52261
14:36:12|0.52261
14:36:13|0.5225
14:36:14|0.5225
14:36:15|0.52239
14:36:16|0.52239
14:36:17|0.52191
14:36:18|0.52191
14:36:19|0.52197
14:36:21|0.52197
14:36:22|0.52199
14:36:23|0.52199
14:36:24|0.52199
14:36:25|0.52199
14:36:26|0.52199
14:36:27|0.52199
14:36:28|0.52199
14:36:29|0.52217
14:36:30|0.52217
14:36:31|0.52208
14:36:32|0.52208
14:36:33|0.52208
14:36:34|0.52208
14:36:35|0.52208
14:36:36|0.52207
14:36:37|0.5221
14:36:38|0.52201
14:36:39|0.52201
14:36:40|0.52201
14:36:41|0.52201
14:36:42|0.52193
14:36:43|0.52193
14:36:44|0.52207
14:36:45|0.52207
14:36:46|0.52207
14:36:47|0.52207
14:36:48|0.52207
14:36:49|0.52208
14:36:50|0.52214
14:36:51|0.52214
14:36:52|0.52214
14:36:53|0.52214
14:36:54|0.52213
14:36:55|0.52213
14:36:56|0.52213
14:36:57|0.52213
14:36:58|0.5223
14:36:59|0.5223
14:37:00|0.5223
14:37:01|0.5223
14:37:02|0.52253
14:37:03|0.52257
14:37:04|0.5226
14:37:05|0.5226
14:37:06|0.5226
14:37:07|0.5226
14:37:08|0.5226
14:37:09|0.5226
14:37:10|0.5226
14:37:11|0.5226
14:37:12|0.5226
14:37:13|0.5226
14:37:14|0.52271
14:37:15|0.52264
14:37:16|0.52264
14:37:17|0.52264
14:37:18|0.52264
14:37:19|0.5228
14:37:20|0.5228
14:37:22|0.5231
14:37:22|0.52319
14:37:23|0.52321
14:37:24|0.52321
14:37:25|0.5233
14:37:26|0.5233
14:37:27|0.5233
14:37:28|0.5233
14:37:29|0.5233
14:37:30|0.5233
14:37:31|0.52357
14:37:33|0.52359
14:37:34|0.52359
14:37:34|0.52364
14:37:36|0.52364
14:37:36|0.52344
14:37:37|0.52344
14:37:38|0.52334
14:37:39|0.52346
14:37:41|0.52346
14:37:42|0.52346
14:37:43|0.52346
14:37:44|0.52344
14:37:44|0.52344
14:37:45|0.52344
14:37:46|0.52344
14:37:47|0.52377
14:37:49|0.52364
14:37:50|0.52364
14:37:51|0.52364
14:37:52|0.5236
14:37:53|0.5236
14:37:53|0.5236
14:37:54|0.52361
14:37:55|0.52361
14:37:57|0.52362
14:37:57|0.52362
14:37:58|0.52361
14:38:00|0.52352
14:38:01|0.52344
14:38:01|0.52344
14:38:02|0.52344
14:38:03|0.52335
14:38:04|0.52327
14:38:06|0.52331
14:38:06|0.52344
14:38:07|0.52356
14:38:09|0.52356
14:38:10|0.52356
14:38:11|0.52359
14:38:12|0.52359
14:38:13|0.52333
14:38:14|0.52331
14:38:15|0.52354
14:38:16|0.52354
14:38:17|0.52354
14:38:17|0.52354
14:38:19|0.52376
14:38:20|0.52376
14:38:20|0.52376
14:38:22|0.52376
14:38:24|0.52376
14:38:24|0.52376
14:38:25|0.52376
14:38:27|0.52379
14:38:28|0.52379
14:38:29|0.52379
14:38:30|0.52379
14:38:31|0.52382
14:38:32|0.52371
14:38:33|0.52374
14:38:34|0.52347
14:38:35|0.52359
14:38:36|0.52346
14:38:37|0.52347
14:38:38|0.52352
14:38:39|0.52345
14:38:40|0.52345
14:38:41|0.5233
14:38:42|0.52334
14:38:43|0.52334
14:38:44|0.52345
14:38:45|0.52345
14:38:46|0.52345
14:38:47|0.52345
14:38:48|0.52361
14:38:49|0.52361
14:38:50|0.52361
14:38:51|0.52361
14:38:52|0.52361
14:38:53|0.52351
14:38:54|0.52351
14:38:55|0.52351
14:38:56|0.52351
14:38:57|0.52351
14:38:58|0.52351
14:38:59|0.52351
14:39:00|0.52348
14:39:01|0.52348
14:39:02|0.52348
14:39:03|0.52348
14:39:04|0.52348
14:39:05|0.52348
14:39:06|0.52348
14:39:07|0.52348
14:39:08|0.52348
14:39:09|0.52348
14:39:10|0.52348
14:39:11|0.52348
14:39:12|0.52342
14:39:13|0.52325
14:39:14|0.52345
14:39:15|0.52335
14:39:16|0.52335
14:39:17|0.5235
14:39:18|0.5235
14:39:19|0.5235
14:39:20|0.5235
14:39:21|0.5235
14:39:22|0.52348
14:39:24|0.52348
14:39:25|0.5232
14:39:26|0.5232
14:39:26|0.52321
14:39:28|0.52321
14:39:28|0.52317
14:39:30|0.52317
14:39:31|0.52315
14:39:32|0.52324
14:39:33|0.52326
14:39:34|0.52326
14:39:34|0.52326
14:39:36|0.52335
14:39:36|0.52335
14:39:37|0.52336
14:39:38|0.52297
14:39:40|0.52297
14:39:41|0.52295
14:39:42|0.52283
14:39:42|0.52283
14:39:44|0.52283
14:39:44|0.52283
14:39:45|0.52283
14:39:46|0.52278
14:39:47|0.52278
14:39:49|0.52287
14:39:50|0.52285
14:39:50|0.52285
14:39:52|0.52284
14:39:52|0.5229
14:39:53|0.52287
14:39:55|0.52287
14:39:55|0.52287
14:39:57|0.52281
14:39:58|0.52254
14:39:59|0.52254
14:40:00|0.52254
14:40:00|0.52254
14:40:01|0.52254
14:40:03|0.52254
14:40:04|0.52253
14:40:05|0.52253
14:40:06|0.52253
14:40:07|0.52253
14:40:08|0.52253
14:40:09|0.52253
14:40:10|0.52253
14:40:10|0.52253
14:40:11|0.5223
14:40:12|0.52238
14:40:13|0.52238
14:40:15|0.52222
14:40:16|0.52222
14:40:17|0.52222
14:40:17|0.52222
14:40:18|0.52225
14:40:19|0.52227
14:40:21|0.52227
14:40:22|0.52227
14:40:22|0.52227
14:40:23|0.52227
14:40:25|0.52227
14:40:25|0.52227
14:40:27|0.52216
14:40:29|0.52215
14:40:29|0.52215
14:40:30|0.52215
14:40:31|0.52215
14:40:32|0.52215
14:40:33|0.52215
14:40:34|0.52215
14:40:35|0.52215
14:40:36|0.522
14:40:37|0.52164
14:40:38|0.52164
14:40:40|0.52164
14:40:40|0.52163
14:40:41|0.52138
14:40:42|0.52116
14:40:43|0.52116
14:40:44|0.52116
14:40:45|0.52096
14:40:46|0.52076
14:40:47|0.52076
14:40:48|0.52076
14:40:49|0.52076
14:40:50|0.5208
14:40:51|0.52087
14:40:52|0.52119
14:40:53|0.52119
14:40:54|0.52111
14:40:55|0.52111
14:40:56|0.52111
14:40:57|0.52142
14:40:58|0.52142
14:40:59|0.52142
14:41:00|0.52142
14:41:01|0.52142
14:41:02|0.52149
14:41:03|0.52149
14:41:04|0.52149
14:41:05|0.5214
14:41:06|0.52128
14:41:07|0.52128
14:41:08|0.52121
14:41:09|0.52121
14:41:10|0.52121
14:41:11|0.52121
14:41:12|0.52121
14:41:13|0.52121
14:41:14|0.52121
14:41:15|0.52121
14:41:16|0.52123
14:41:17|0.52123
14:41:18|0.52123
14:41:19|0.5212
14:41:20|0.52117
14:41:21|0.5212
14:41:22|0.5212
14:41:23|0.5212
14:41:25|0.5212
14:41:26|0.52139
14:41:27|0.52139
14:41:28|0.52139
14:41:29|0.52139
14:41:31|0.52135
14:41:31|0.52135
14:41:32|0.52135
14:41:33|0.52135
14:41:34|0.52135
14:41:35|0.52135
14:41:36|0.52126
14:41:37|0.52126
14:41:38|0.52126
14:41:40|0.52126
14:41:40|0.52126
14:41:41|0.52126
14:41:43|0.52126
14:41:44|0.52128
14:41:44|0.5212
14:41:45|0.5212
14:41:46|0.52107
14:41:48|0.52086
14:41:48|0.52086
14:41:49|0.52086
14:41:50|0.52086
14:41:51|0.52087
14:41:52|0.52099
14:41:54|0.52073
14:41:55|0.52073
14:41:55|0.52088
14:41:56|0.52086
14:41:57|0.52076
14:41:59|0.52076
14:41:59|0.52076
14:42:00|0.52086
14:42:01|0.52086
14:42:03|0.52086
14:42:04|0.52086
14:42:05|0.52086
14:42:06|0.52092
14:42:06|0.52092
14:42:08|0.52107
14:42:08|0.52107
14:42:09|0.52107
14:42:10|0.52115
14:42:12|0.52115
14:42:12|0.52115
14:42:13|0.52115
14:42:15|0.52114
14:42:16|0.52114
14:42:16|0.52114
14:42:18|0.52114
14:42:19|0.5212
14:42:20|0.5212
14:42:21|0.5212
14:42:22|0.5212
14:42:22|0.52153
14:42:23|0.52153
14:42:25|0.52153
14:42:26|0.52153
14:42:27|0.52153
14:42:29|0.52153
14:42:29|0.52153
14:42:30|0.52153
14:42:32|0.52153
14:42:33|0.52131
14:42:34|0.52131
14:42:35|0.52131
14:42:36|0.52131
14:42:37|0.52131
14:42:38|0.52131
14:42:39|0.5213
14:42:40|0.5213
14:42:41|0.5213
14:42:42|0.5213
14:42:43|0.5213
14:42:44|0.52131
14:42:45|0.52141
14:42:46|0.52141
14:42:48|0.52141
14:42:48|0.52141
14:42:49|0.52141
14:42:50|0.52139
14:42:52|0.52139
14:42:52|0.52139
14:42:53|0.52139
14:42:54|0.5215
14:42:56|0.5215
14:42:56|0.5215
14:42:57|0.5215
14:42:59|0.5215
14:43:00|0.5215
14:43:00|0.5215
14:43:02|0.52136
14:43:02|0.52136
14:43:03|0.52136
14:43:04|0.52136
14:43:05|0.52136
14:43:07|0.5215
14:43:07|0.5215
14:43:08|0.5215
14:43:10|0.5215
14:43:11|0.5215
14:43:11|0.5215
14:43:12|0.5215
14:43:14|0.5215
14:43:14|0.5215
14:43:15|0.5215
14:43:16|0.5215
14:43:17|0.52149
14:43:18|0.52161
14:43:19|0.52161
14:43:20|0.52161
14:43:21|0.52161
14:43:23|0.52149
14:43:23|0.52149
14:43:24|0.52149
14:43:25|0.52159
14:43:27|0.52159
14:43:28|0.52159
14:43:29|0.52159
14:43:30|0.52159
14:43:31|0.52147
14:43:32|0.52147
14:43:33|0.52147
14:43:34|0.52147
14:43:36|0.52147
14:43:36|0.52147
14:43:37|0.52147
14:43:38|0.52143
14:43:39|0.52143
14:43:40|0.52143
14:43:41|0.52143
14:43:42|0.52144
14:43:43|0.52144
14:43:44|0.52147
14:43:45|0.52147
14:43:46|0.52147
14:43:47|0.52147
14:43:48|0.52147
14:43:49|0.52147
14:43:50|0.52147
14:43:51|0.52147
14:43:52|0.52147
14:43:53|0.52147
14:43:54|0.52145
14:43:55|0.52145
14:43:56|0.52145
14:43:57|0.52145
14:43:58|0.52145
14:43:59|0.52168
14:44:00|0.52168
14:44:01|0.52185
14:44:02|0.52188
14:44:03|0.52188
14:44:05|0.52188
14:44:06|0.52188
14:44:06|0.52188
14:44:07|0.52188
14:44:08|0.52188
14:44:09|0.52189
14:44:11|0.5219
14:44:12|0.5219
14:44:13|0.522
14:44:13|0.522
14:44:14|0.52211
14:44:15|0.52163
14:44:16|0.52166
14:44:17|0.52166
14:44:18|0.52156
14:44:19|0.52156
14:44:21|0.52156
14:44:21|0.52156
14:44:22|0.52156
14:44:24|0.52152
14:44:24|0.52152
14:44:25|0.52152
14:44:26|0.52152
14:44:28|0.52152
14:44:29|0.52152
14:44:30|0.52152
14:44:31|0.52152
14:44:32|0.52152
14:44:33|0.52152
14:44:34|0.52163
14:44:35|0.52159
14:44:36|0.52159
14:44:37|0.52195
14:44:38|0.52195
14:44:39|0.52195
14:44:40|0.52177
14:44:41|0.52177
14:44:42|0.52162
14:44:43|0.52153
14:44:44|0.52153
14:44:45|0.52153
14:44:47|0.5216
14:44:47|0.52162
14:44:48|0.52162
14:44:49|0.52162
14:44:50|0.52162
14:44:51|0.52162
14:44:52|0.52162
14:44:53|0.52162
14:44:54|0.52162
14:44:55|0.52162
14:44:56|0.52165
14:44:57|0.52165
14:44:58|0.52165
14:44:59|0.52165
14:45:00|0.5215
14:45:01|0.5215
14:45:02|0.5215
14:45:03|0.5215
14:45:04|0.5215
14:45:05|0.5215
14:45:07|0.5215
14:45:07|0.5215
14:45:08|0.52111
14:45:09|0.52118
14:45:10|0.52146
14:45:11|0.52146
14:45:12|0.52146
14:45:13|0.52144
14:45:14|0.52127
14:45:15|0.52127
14:45:16|0.52127
14:45:17|0.52129
14:45:18|0.52129
14:45:19|0.52129
14:45:20|0.52129
14:45:21|0.52123
14:45:23|0.52129
14:45:23|0.52129
14:45:24|0.52129
14:45:25|0.52129
14:45:26|0.52115
14:45:27|0.52115
14:45:28|0.52115
14:45:30|0.52115
14:45:31|0.52115
14:45:32|0.52115
14:45:33|0.52115
14:45:34|0.52115
14:45:35|0.52115
14:45:36|0.52115
14:45:37|0.52119
14:45:37|0.52119
14:45:38|0.52127
14:45:39|0.52131
14:45:40|0.52126
14:45:42|0.52128
14:45:43|0.52127
14:45:43|0.52124
14:45:45|0.52124
14:45:45|0.52131
14:45:47|0.52131
14:45:48|0.52131
14:45:48|0.52131
14:45:50|0.52131
14:45:51|0.52143
14:45:51|0.52152
14:45:52|0.52177
14:45:53|0.52177
14:45:55|0.52198
14:45:55|0.52213
14:45:56|0.52213
14:45:58|0.52213
14:45:58|0.52216
14:46:00|0.52222
14:46:01|0.52214
14:46:02|0.52219
14:46:03|0.52208
14:46:03|0.52208
14:46:05|0.52207
14:46:05|0.52216
14:46:06|0.52226
14:46:08|0.52213
14:46:08|0.52213
14:46:10|0.52213
14:46:10|0.52213
14:46:11|0.52225
14:46:12|0.52235
14:46:13|0.52235
14:46:15|0.52235
14:46:16|0.52235
14:46:17|0.52235
14:46:18|0.52236
14:46:19|0.52236
14:46:20|0.52259
14:46:21|0.52245
14:46:22|0.52246
14:46:23|0.52246
14:46:24|0.52246
14:46:25|0.52245
14:46:26|0.52245
14:46:27|0.52246
14:46:28|0.52246
14:46:29|0.52246
14:46:30|0.52254
14:46:32|0.52254
14:46:33|0.52254
14:46:34|0.52263
14:46:35|0.52266
14:46:36|0.52266
14:46:37|0.52266
14:46:38|0.52266
14:46:39|0.52266
14:46:40|0.52263
14:46:41|0.52263
14:46:42|0.52263
14:46:43|0.52263
14:46:44|0.5226
14:46:45|0.52254
14:46:46|0.52258
14:46:47|0.52258
14:46:48|0.52258
14:46:49|0.52258
14:46:50|0.52285
14:46:51|0.52287
14:46:52|0.52287
14:46:53|0.52276
14:46:54|0.52276
14:46:55|0.52287
14:46:56|0.52286
14:46:57|0.52286
14:46:58|0.52286
14:46:59|0.52287
14:47:00|0.52287
14:47:01|0.52287
14:47:02|0.52287
14:47:03|0.52287
14:47:04|0.52287
14:47:05|0.52287
14:47:06|0.52287
14:47:07|0.52287
14:47:08|0.52287
14:47:09|0.52287
14:47:10|0.52287
14:47:11|0.52287
14:47:12|0.52287
14:47:13|0.52289
14:47:14|0.52289
14:47:15|0.52287
14:47:16|0.52287
14:47:17|0.52283
14:47:18|0.52283
14:47:19|0.52266
14:47:20|0.5228
14:47:21|0.5228
14:47:22|0.5228
14:47:23|0.5228
14:47:24|0.5228
14:47:25|0.5228
14:47:27|0.5228
14:47:27|0.5228
14:47:28|0.5228
14:47:29|0.52286
14:47:31|0.52294
14:47:32|0.52294
14:47:33|0.52291
14:47:34|0.52291
14:47:35|0.52291
14:47:36|0.52291
14:47:37|0.52291
14:47:38|0.52291
14:47:39|0.52291
14:47:40|0.52294
14:47:41|0.52294
14:47:42|0.52294
14:47:43|0.52294
14:47:44|0.52294
14:47:45|0.52294
14:47:47|0.52299
14:47:47|0.52299
14:47:48|0.52299
14:47:49|0.52302
14:47:50|0.52302
14:47:51|0.52291
14:47:52|0.52291
14:47:53|0.52286
14:47:54|0.52286
14:47:55|0.52287
14:47:56|0.5227
14:47:57|0.5227
14:47:58|0.5227
14:47:59|0.5227
14:48:00|0.52277
14:48:01|0.52269
14:48:02|0.52269
14:48:03|0.52269
14:48:04|0.52269
14:48:05|0.52269
14:48:07|0.52301
14:48:08|0.52301
14:48:08|0.52293
14:48:09|0.5229
14:48:10|0.52262
14:48:12|0.5227
14:48:12|0.52254
14:48:13|0.52247
14:48:15|0.52235
14:48:15|0.52224
14:48:16|0.52212
14:48:18|0.5224
14:48:18|0.5224
14:48:20|0.5224
14:48:20|0.52261
14:48:21|0.52261
14:48:22|0.52261
14:48:23|0.5224
14:48:24|0.5224
14:48:25|0.5224
14:48:26|0.5224
14:48:27|0.52251
14:48:28|0.52251
14:48:29|0.52251
14:48:30|0.5225
14:48:32|0.5225
14:48:33|0.5225
14:48:35|0.5225
14:48:36|0.5225
14:48:37|0.5225
14:48:38|0.5225
14:48:38|0.52224
14:48:39|0.52224
14:48:41|0.52233
14:48:41|0.52233
14:48:43|0.52228
14:48:44|0.52228
14:48:44|0.52228
14:48:45|0.52228
14:48:46|0.52228
14:48:47|0.52228
14:48:48|0.52228
14:48:49|0.52217
14:48:51|0.52217
14:48:51|0.52217
14:48:53|0.52217
14:48:54|0.52226
14:48:55|0.52226
14:48:56|0.52219
14:48:57|0.52219
14:48:58|0.52212
14:48:59|0.52212
14:49:00|0.522
14:49:01|0.522
14:49:02|0.522
14:49:03|0.522
14:49:04|0.522
14:49:05|0.522
14:49:06|0.52211
14:49:07|0.52211
14:49:08|0.52211
14:49:09|0.52211
14:49:10|0.52211
14:49:11|0.52211
14:49:12|0.52211
14:49:13|0.52211
14:49:14|0.52211
14:49:15|0.52211
14:49:16|0.52211
14:49:17|0.52211
14:49:18|0.52186
14:49:19|0.52186
14:49:20|0.52186
14:49:21|0.52186
14:49:22|0.52186
14:49:23|0.52186
14:49:24|0.52186
14:49:25|0.52186
14:49:26|0.52186
14:49:27|0.52186
14:49:28|0.52186
14:49:29|0.52186
14:49:30|0.52186
14:49:31|0.52186
14:49:32|0.52169
14:49:34|0.52199
14:49:35|0.52212
14:49:35|0.52212
14:49:37|0.52212
14:49:37|0.52212
14:49:39|0.52212
14:49:40|0.52212
14:49:41|0.52223
14:49:41|0.52258
14:49:43|0.52265
14:49:43|0.52265
14:49:45|0.52265
14:49:46|0.52265
14:49:47|0.52296
14:49:48|0.52296
14:49:49|0.52296
14:49:50|0.52303
14:49:50|0.52303
14:49:51|0.52303
14:49:52|0.52303
14:49:53|0.52325
14:49:54|0.52326
14:49:55|0.52326
14:49:57|0.52326
14:49:57|0.52326
14:49:59|0.52326
14:49:59|0.52335
14:50:01|0.52335
14:50:01|0.52364
14:50:03|0.52353
14:50:04|0.52353
14:50:05|0.52357
14:50:05|0.52353
14:50:07|0.52353
14:50:08|0.52346
14:50:09|0.52346
14:50:10|0.52337
14:50:10|0.52365
14:50:11|0.52365
14:50:12|0.52365
14:50:14|0.52365
14:50:14|0.52365
14:50:15|0.52356
14:50:16|0.52356
14:50:18|0.52355
14:50:19|0.52355
14:50:20|0.52355
14:50:21|0.52355
14:50:22|0.52355
14:50:23|0.52355
14:50:24|0.52355
14:50:25|0.52355
14:50:26|0.52355
14:50:27|0.52364
14:50:28|0.52364
14:50:29|0.52349
14:50:30|0.52349
14:50:31|0.5234
14:50:32|0.5234
14:50:32|0.5234
14:50:34|0.5234
14:50:35|0.5234
14:50:36|0.52326
14:50:37|0.52345
14:50:39|0.52323
14:50:39|0.52319
14:50:40|0.52319
14:50:41|0.52319
14:50:42|0.52319
14:50:43|0.52319
14:50:44|0.52319
14:50:45|0.52319
14:50:47|0.52319
14:50:47|0.52337
14:50:49|0.52327
14:50:50|0.52332
14:50:51|0.52332
14:50:52|0.52332
14:50:53|0.52332
14:50:53|0.52336
14:50:55|0.52336
14:50:55|0.52336
14:50:57|0.5231
14:50:58|0.5231
14:50:59|0.52314
14:51:00|0.52315
14:51:00|0.52315
14:51:01|0.52296
14:51:03|0.52296
14:51:04|0.52304
14:51:05|0.52304
14:51:06|0.52304
14:51:07|0.52304
14:51:07|0.52304
14:51:08|0.52294
14:51:09|0.52292
14:51:11|0.52292
14:51:11|0.5228
14:51:13|0.5221
14:51:14|0.5221
14:51:15|0.5219
14:51:16|0.5219
14:51:17|0.5219
14:51:18|0.52189
14:51:18|0.52189
14:51:20|0.52286
14:51:20|0.52286
14:51:21|0.52286
14:51:23|0.52286
14:51:24|0.52279
14:51:25|0.52279
14:51:26|0.52279
14:51:27|0.52279
14:51:28|0.52261
14:51:28|0.52261
14:51:29|0.52261
14:51:31|0.52261
14:51:31|0.52261
14:51:33|0.52261
14:51:34|0.52261
14:51:35|0.52261
14:51:36|0.52261
14:51:38|0.52261
14:51:38|0.52261
14:51:39|0.52261
14:51:40|0.52261
14:51:41|0.52261
14:51:42|0.52261
14:51:43|0.52264
14:51:44|0.52264
14:51:45|0.52264
14:51:46|0.52264
14:51:47|0.52288
14:51:48|0.52288
14:51:49|0.52288
14:51:50|0.52288
14:51:51|0.52288
14:51:52|0.52288
14:51:53|0.52288
14:51:54|0.52288
14:51:55|0.52288
14:51:56|0.52288
14:51:57|0.52288
14:51:58|0.52285
14:51:59|0.52304
14:52:00|0.52304
14:52:01|0.52307
14:52:02|0.52265
14:52:03|0.52275
14:52:04|0.52269
14:52:05|0.52269
14:52:06|0.52268
14:52:07|0.52268
14:52:08|0.52268
14:52:09|0.52268
14:52:10|0.52268
14:52:11|0.52268
14:52:12|0.52272
14:52:13|0.52272
14:52:14|0.52272
14:52:15|0.52272
14:52:16|0.52272
14:52:17|0.52272
14:52:18|0.52272
14:52:19|0.52272
14:52:20|0.52272
14:52:21|0.52272
14:52:22|0.52272
14:52:23|0.52272
14:52:24|0.52272
14:52:25|0.52272
14:52:26|0.52272
14:52:27|0.52287
14:52:28|0.52287
14:52:29|0.52287
14:52:30|0.52287
14:52:31|0.52287
14:52:32|0.52287
14:52:33|0.52287
14:52:34|0.52287
14:52:36|0.52287
14:52:37|0.52287
14:52:38|0.52287
14:52:39|0.52287
14:52:40|0.52287
14:52:41|0.5229
14:52:42|0.5229
14:52:43|0.5229
14:52:44|0.5229
14:52:45|0.5229
14:52:46|0.5229
14:52:47|0.5229
14:52:48|0.5229
14:52:49|0.5229
14:52:51|0.5229
14:52:51|0.5229
14:52:52|0.52266
14:52:53|0.52278
14:52:54|0.52278
14:52:55|0.52278
14:52:56|0.52278
14:52:57|0.52278
14:52:58|0.52278
14:52:59|0.52278
14:53:00|0.52283
14:53:01|0.52283
14:53:02|0.52285
14:53:03|0.52285
14:53:05|0.52285
14:53:05|0.52285
14:53:06|0.52285
14:53:07|0.52289
14:53:08|0.52289
14:53:09|0.52289
14:53:10|0.52289
14:53:11|0.52289
14:53:12|0.52289
14:53:13|0.52289
14:53:14|0.52289
14:53:15|0.52288
14:53:16|0.52288
14:53:17|0.52294
14:53:18|0.52294
14:53:19|0.52297
14:53:20|0.52278
14:53:21|0.52284
14:53:22|0.52284
14:53:23|0.52284
14:53:24|0.52284
14:53:25|0.52284
14:53:26|0.52284
14:53:27|0.52284
14:53:28|0.52284
14:53:29|0.52265
14:53:30|0.52272
14:53:31|0.52272
14:53:32|0.52271
14:53:33|0.52271
14:53:34|0.52271
14:53:35|0.52271
14:53:37|0.52271
14:53:38|0.52271
14:53:39|0.52271
14:53:40|0.52271
14:53:41|0.52271
14:53:42|0.52271
14:53:43|0.52271
14:53:44|0.52271
14:53:45|0.52271
14:53:46|0.52271
14:53:47|0.52271
14:53:48|0.5227
14:53:49|0.5227
14:53:50|0.5227
14:53:51|0.5227
14:53:52|0.5227
14:53:53|0.52264
14:53:54|0.52264
14:53:55|0.52269
14:53:56|0.52268
14:53:57|0.52271
14:53:59|0.52271
14:53:59|0.52271
14:54:00|0.52271
14:54:01|0.52271
14:54:02|0.52271
14:54:03|0.52271
14:54:04|0.52271
14:54:05|0.52264
14:54:07|0.52264
14:54:07|0.52251
14:54:08|0.52223
14:54:10|0.52264
14:54:10|0.52264
14:54:12|0.52265
14:54:12|0.52265
14:54:14|0.52265
14:54:14|0.52265
14:54:15|0.52268
14:54:17|0.52268
14:54:18|0.52268
14:54:18|0.52268
14:54:20|0.52271
14:54:20|0.52271
14:54:21|0.52271
14:54:23|0.52271
14:54:23|0.52271
14:54:24|0.52271
14:54:26|0.52271
14:54:26|0.52271
14:54:27|0.52271
14:54:29|0.52271
14:54:29|0.52271
14:54:31|0.52271
14:54:31|0.52271
14:54:32|0.52271
14:54:33|0.52271
14:54:34|0.52271
14:54:35|0.52271
14:54:37|0.52282
14:54:38|0.52282
14:54:39|0.52282
14:54:41|0.52282
14:54:41|0.52282
14:54:43|0.52314
14:54:44|0.52314
14:54:44|0.52316
14:54:46|0.52316
14:54:47|0.52316
14:54:48|0.52315
14:54:49|0.52306
14:54:50|0.52306
14:54:51|0.52306
14:54:52|0.52306
14:54:53|0.52306
14:54:54|0.52306
14:54:55|0.52306
14:54:56|0.52306
14:54:57|0.52306
14:54:58|0.52306
14:54:59|0.52306
14:55:00|0.52306
14:55:01|0.52306
14:55:02|0.52306
14:55:03|0.52298
14:55:04|0.52305
14:55:05|0.52305
14:55:06|0.52305
14:55:07|0.523
14:55:08|0.52298
14:55:09|0.52298
14:55:10|0.52298
14:55:11|0.52293
14:55:12|0.52293
14:55:13|0.52293
14:55:14|0.52297
14:55:15|0.52297
14:55:16|0.52297
14:55:17|0.52285
14:55:18|0.52285
14:55:19|0.52285
14:55:20|0.52285
14:55:21|0.52285
14:55:22|0.52274
14:55:23|0.52274
14:55:24|0.52264
14:55:25|0.52264
14:55:26|0.52264
14:55:27|0.52267
14:55:28|0.52267
14:55:29|0.52267
14:55:30|0.52267
14:55:31|0.52252
14:55:32|0.52256
14:55:33|0.52256
14:55:34|0.52256
14:55:35|0.52256
14:55:36|0.52256
14:55:37|0.52254
14:55:38|0.52254
14:55:40|0.52262
14:55:41|0.52262
14:55:41|0.52262
14:55:42|0.52262
14:55:44|0.52262
14:55:44|0.52262
14:55:46|0.52262
14:55:47|0.52264
14:55:48|0.52264
14:55:49|0.52264
14:55:50|0.52264
14:55:51|0.52264
14:55:51|0.52264
14:55:53|0.52264
14:55:54|0.52264
14:55:54|0.52264
14:55:55|0.52268
14:55:57|0.52292
14:55:57|0.52292
14:55:59|0.52292
14:56:00|0.52292
14:56:01|0.52292
14:56:02|0.52292
14:56:02|0.52305
14:56:04|0.52307
14:56:04|0.52307
14:56:06|0.52307
14:56:06|0.52307
14:56:08|0.52307
14:56:09|0.52306
14:56:10|0.52306
14:56:11|0.52306
14:56:12|0.52306
14:56:13|0.52306
14:56:14|0.52306
14:56:15|0.52306
14:56:16|0.52297
14:56:17|0.52297
14:56:18|0.52297
14:56:19|0.52297
14:56:20|0.52297
14:56:21|0.52298
14:56:22|0.52298
14:56:23|0.52298
14:56:24|0.52298
14:56:25|0.52298
14:56:26|0.52298
14:56:27|0.52315
14:56:28|0.52315
14:56:29|0.52315
14:56:30|0.52315
14:56:31|0.52315
14:56:32|0.52315
14:56:33|0.52315
14:56:34|0.52315
14:56:35|0.52315
14:56:36|0.52312
14:56:37|0.52303
14:56:38|0.52303
14:56:39|0.52303
14:56:41|0.52303
14:56:42|0.52303
14:56:43|0.52302
14:56:44|0.52302
14:56:45|0.52302
14:56:46|0.52302
14:56:46|0.52302
14:56:48|0.52302
14:56:49|0.52302
14:56:50|0.52302
14:56:51|0.52305
14:56:52|0.52305
14:56:53|0.52305
14:56:54|0.52301
14:56:55|0.52315
14:56:55|0.52314
14:56:56|0.52315
14:56:58|0.52315
14:56:58|0.52315
14:56:59|0.52315
14:57:00|0.52314
14:57:01|0.52314
14:57:02|0.52315
14:57:04|0.52315
14:57:05|0.52315
14:57:06|0.52315
14:57:06|0.52315
14:57:08|0.52315
14:57:09|0.52315
14:57:10|0.52315
14:57:11|0.52315
14:57:12|0.52315
14:57:13|0.52315
14:57:14|0.52315
14:57:15|0.52315
14:57:16|0.52315
14:57:17|0.52315
14:57:18|0.52315
14:57:19|0.52314
14:57:20|0.52315
14:57:21|0.52314
14:57:22|0.52314
14:57:23|0.52314
14:57:24|0.52315
14:57:25|0.52315
14:57:26|0.52315
14:57:27|0.52315
14:57:28|0.52315
14:57:29|0.52315
14:57:30|0.52339
14:57:31|0.52339
14:57:32|0.52341
14:57:33|0.52341
14:57:34|0.52341
14:57:35|0.52341
14:57:36|0.52341
14:57:37|0.52341
14:57:38|0.52341
14:57:39|0.52353
14:57:40|0.52353
14:57:41|0.52353
14:57:43|0.52353
14:57:44|0.52355
14:57:45|0.52355
14:57:46|0.52375
14:57:47|0.52375
14:57:48|0.52379
14:57:49|0.52379
14:57:50|0.52379
14:57:51|0.52379
14:57:52|0.52379
14:57:53|0.52384
14:57:54|0.52384
14:57:55|0.52384
14:57:56|0.52385
14:57:57|0.52385
14:57:58|0.52386
14:57:59|0.52386
14:58:00|0.52386
14:58:01|0.52386
14:58:02|0.52386
14:58:03|0.5239
14:58:04|0.52389
14:58:05|0.52389
14:58:06|0.52389
14:58:07|0.52389
14:58:08|0.52389
14:58:10|0.5239
14:58:10|0.52389
14:58:11|0.52389
14:58:12|0.52401
14:58:14|0.52396
14:58:15|0.52396
14:58:16|0.52396
14:58:17|0.52396
14:58:18|0.52396
14:58:18|0.52396
14:58:20|0.52401
14:58:20|0.52408
14:58:22|0.52409
14:58:22|0.52409
14:58:23|0.52408
14:58:25|0.52408
14:58:26|0.52408
14:58:26|0.52408
14:58:28|0.52426
14:58:28|0.52425
14:58:29|0.52425
14:58:31|0.52422
14:58:31|0.52422
14:58:32|0.52414
14:58:34|0.52414
14:58:35|0.52414
14:58:35|0.52414
14:58:37|0.52414
14:58:37|0.52414
14:58:39|0.52414
14:58:40|0.52411
14:58:40|0.5241
14:58:42|0.5241
14:58:43|0.5241
14:58:44|0.52408
14:58:45|0.52396
14:58:46|0.52396
14:58:47|0.52394
14:58:48|0.52394
14:58:50|0.52399
14:58:50|0.52399
14:58:51|0.52399
14:58:52|0.52399
14:58:53|0.52399
14:58:54|0.52399
14:58:55|0.52399
14:58:56|0.52399
14:58:57|0.52395
14:58:58|0.524
14:58:59|0.524
14:59:00|0.524
14:59:01|0.52394
14:59:02|0.52394
14:59:03|0.52312
14:59:04|0.52312
14:59:05|0.52312
14:59:06|0.52312
14:59:07|0.52312
14:59:08|0.52312
14:59:09|0.52337
14:59:10|0.52337
14:59:11|0.52338
14:59:12|0.52338
14:59:13|0.52338
14:59:14|0.52315
14:59:15|0.52315
14:59:16|0.52315
14:59:17|0.52315
14:59:18|0.52283
14:59:19|0.52283
14:59:20|0.52283
14:59:21|0.52283
14:59:22|0.52283
14:59:23|0.52283
14:59:24|0.52283
14:59:25|0.52283
14:59:26|0.52313
14:59:27|0.52313
14:59:28|0.52313
14:59:29|0.52313
14:59:30|0.52313
14:59:31|0.52313
14:59:32|0.52313
14:59:33|0.52327
14:59:34|0.52327
14:59:35|0.52345
14:59:36|0.52345
14:59:37|0.52345
14:59:38|0.52345
14:59:39|0.52345
14:59:40|0.52345
14:59:41|0.52345
14:59:43|0.52345
14:59:44|0.52345
14:59:45|0.52345
14:59:47|0.52345
14:59:47|0.52345
14:59:49|0.52345
14:59:50|0.52345
14:59:51|0.52345
14:59:52|0.52349
14:59:52|0.52349
14:59:53|0.52349
14:59:54|0.52349
14:59:56|0.52349
14:59:56|0.52382
14:59:58|0.52382
14:59:59|0.52382
15:00:00|0.52382
15:00:01|0.52383
15:00:01|0.52383
15:00:03|0.52383
15:00:04|0.5236
15:00:05|0.52346
15:00:06|0.52346
15:00:06|0.52346
15:00:08|0.52306
15:00:09|0.52306
15:00:10|0.52314
15:00:11|0.52314
15:00:11|0.52314
15:00:12|0.52314
15:00:14|0.52314
15:00:15|0.52314
15:00:16|0.52314
15:00:17|0.52314
15:00:18|0.52314
15:00:18|0.52314
15:00:20|0.52314
15:00:20|0.52361
15:00:22|0.52362
15:00:22|0.52368
15:00:24|0.52368
15:00:25|0.52368
15:00:26|0.52368
15:00:27|0.52367
15:00:28|0.52375
15:00:29|0.52375
15:00:30|0.52375
15:00:31|0.52375
15:00:32|0.52375
15:00:33|0.52375
15:00:34|0.52375
15:00:34|0.52375
15:00:36|0.52375
15:00:36|0.52375
15:00:37|0.52375
15:00:39|0.52375
15:00:40|0.52378
15:00:41|0.52378
15:00:42|0.52342
15:00:43|0.52342
15:00:44|0.52371
15:00:45|0.52354
15:00:46|0.52355
15:00:47|0.52355
15:00:48|0.52355
15:00:49|0.52355
15:00:50|0.52342
15:00:51|0.52342
15:00:52|0.52319
15:00:54|0.523
15:00:54|0.5228
15:00:56|0.52276
15:00:57|0.52276
15:00:57|0.52254
15:00:58|0.52249
15:01:00|0.52249
15:01:01|0.52249
15:01:02|0.52195
15:01:03|0.52162
15:01:04|0.52176
15:01:04|0.52154
15:01:06|0.5214
15:01:07|0.52111
15:01:07|0.52111
15:01:09|0.52111
15:01:10|0.52147
15:01:10|0.52147
15:01:12|0.52111
15:01:13|0.52111
15:01:13|0.52105
15:01:14|0.52096
15:01:15|0.52078
15:01:17|0.52078
15:01:17|0.52078
15:01:18|0.52065
15:01:20|0.52028
15:01:21|0.52021
15:01:21|0.5202
15:01:22|0.52
15:01:24|0.52
15:01:24|0.51994
15:01:25|0.52011
15:01:26|0.52043
15:01:27|0.52042
15:01:28|0.52097
15:01:30|0.5209
15:01:31|0.52092
15:01:31|0.52111
15:01:32|0.52101
15:01:33|0.5209
15:01:34|0.5209
15:01:36|0.52105
15:01:36|0.52105
15:01:37|0.52117
15:01:38|0.52152
15:01:39|0.52165
15:01:40|0.52165
15:01:41|0.52165
15:01:42|0.52165
15:01:44|0.52165
15:01:45|0.52135
15:01:47|0.52141
15:01:48|0.52142
15:01:49|0.52162
15:01:49|0.52162
15:01:51|0.52193
15:01:52|0.52193
15:01:53|0.52183
15:01:54|0.52144
15:01:55|0.52199
15:01:56|0.52199
15:01:57|0.52184
15:01:57|0.52184
15:01:58|0.52183
15:02:00|0.52183
15:02:01|0.52183
15:02:01|0.52211
15:02:03|0.52238
15:02:04|0.52236
15:02:04|0.52236
15:02:06|0.52195
15:02:07|0.52195
15:02:08|0.52159
15:02:09|0.52159
15:02:10|0.52189
15:02:10|0.52189
15:02:12|0.52189
15:02:13|0.52188
15:02:14|0.52204
15:02:15|0.52204
15:02:16|0.52244
15:02:16|0.52244
15:02:18|0.52246
15:02:19|0.52246
15:02:19|0.52246
15:02:21|0.52246
15:02:22|0.52268
15:02:23|0.52274
15:02:23|0.52274
15:02:25|0.52274
15:02:26|0.5231
15:02:27|0.5231
15:02:28|0.5231
15:02:29|0.52325
15:02:29|0.52326
15:02:31|0.52326
15:02:31|0.52326
15:02:33|0.52346
15:02:34|0.52389
15:02:35|0.52388
15:02:36|0.52388
15:02:37|0.52388
15:02:38|0.52388
15:02:39|0.52384
15:02:40|0.52384
15:02:41|0.52384
15:02:41|0.52384
15:02:43|0.52384
15:02:44|0.52384
15:02:45|0.52393
15:02:46|0.524
15:02:48|0.524
15:02:49|0.524
15:02:49|0.52434
15:02:50|0.52435
15:02:52|0.52435
15:02:53|0.52435
15:02:54|0.52435
15:02:55|0.52435
15:02:55|0.52435
15:02:57|0.52435
15:02:58|0.52435
15:02:59|0.5244
15:03:00|0.5244
15:03:01|0.5244
15:03:01|0.5244
15:03:03|0.52388
15:03:04|0.52442
15:03:05|0.52411
15:03:06|0.52411
15:03:07|0.52411
15:03:07|0.52411
15:03:08|0.52429
15:03:10|0.52429
15:03:11|0.52433
15:03:12|0.52433
15:03:13|0.52433
15:03:14|0.52433
15:03:15|0.52433
15:03:16|0.52421
15:03:16|0.52421
15:03:18|0.52421
15:03:19|0.52421
15:03:20|0.52421
15:03:21|0.5245
15:03:22|0.52472
15:03:23|0.52487
15:03:24|0.525
15:03:25|0.525
15:03:25|0.525
15:03:27|0.525
15:03:28|0.525
15:03:29|0.525
15:03:30|0.525
15:03:31|0.525
15:03:32|0.525
15:03:33|0.525
15:03:34|0.525
15:03:35|0.5249
15:03:36|0.525
15:03:36|0.525
15:03:38|0.52489
15:03:39|0.52489
15:03:40|0.52504
15:03:41|0.52504
15:03:42|0.52504
15:03:43|0.52504
15:03:44|0.52535
15:03:45|0.52535
15:03:46|0.52535
15:03:48|0.52474
15:03:48|0.52474
15:03:50|0.52474
15:03:50|0.52474
15:03:52|0.52489
15:03:53|0.52489
15:03:54|0.52504
15:03:54|0.5253
15:03:56|0.5253
15:03:57|0.52519
15:03:57|0.52519
15:03:59|0.52519
15:04:00|0.52531
15:04:01|0.52531
15:04:02|0.52542
15:04:03|0.52542
15:04:04|0.52542
15:04:05|0.52542
15:04:06|0.52561
15:04:07|0.52561
15:04:08|0.52561
15:04:08|0.52561
15:04:10|0.52569
15:04:10|0.52569
15:04:12|0.52569
15:04:12|0.5257
15:04:14|0.52571
15:04:14|0.52588
15:04:15|0.52611
15:04:17|0.5262
15:04:17|0.52591
15:04:19|0.52619
15:04:20|0.52619
15:04:21|0.52606
15:04:22|0.52581
15:04:23|0.52581
15:04:24|0.52585
15:04:25|0.52585
15:04:26|0.5259
15:04:27|0.5259
15:04:28|0.52635
15:04:28|0.52616
15:04:30|0.52616
15:04:31|0.52616
15:04:32|0.52616
15:04:33|0.52601
15:04:34|0.52614
15:04:35|0.52614
15:04:36|0.52618
15:04:37|0.52618
15:04:37|0.52626
15:04:39|0.52614
15:04:39|0.52625
15:04:41|0.52625
15:04:42|0.52609
15:04:43|0.52609
15:04:44|0.52625
15:04:45|0.52625
15:04:46|0.52628
15:04:47|0.52638
15:04:48|0.52642
15:04:50|0.52665
15:04:50|0.52665
15:04:51|0.52585
15:04:52|0.52665
15:04:53|0.52637
15:04:54|0.52637
15:04:55|0.52637
15:04:56|0.52631
15:04:57|0.52631
15:04:58|0.52631
15:04:59|0.52636
15:05:00|0.52636
15:05:02|0.52656
15:05:03|0.52683
15:05:04|0.52686
15:05:05|0.52693
15:05:06|0.52693
15:05:07|0.52693
15:05:08|0.52693
15:05:09|0.527
15:05:10|0.527
15:05:10|0.527
15:05:12|0.52698
15:05:13|0.52709
15:05:13|0.5272
15:05:14|0.5273
15:05:15|0.5273
15:05:17|0.52729
15:05:18|0.52728
15:05:19|0.52728
15:05:20|0.52728
15:05:20|0.52728
15:05:22|0.52728
15:05:23|0.52728
15:05:24|0.52728
15:05:25|0.52745
15:05:25|0.52745
15:05:26|0.52748
15:05:28|0.52767
15:05:29|0.5277
15:05:30|0.52767
15:05:31|0.52767
15:05:32|0.52766
15:05:33|0.52737
15:05:34|0.52731
15:05:34|0.52708
15:05:36|0.52745
15:05:37|0.52745
15:05:38|0.52745
15:05:39|0.52745
15:05:40|0.52742
15:05:40|0.52742
15:05:42|0.52842
15:05:43|0.52803
15:05:44|0.52822
15:05:44|0.52796
15:05:46|0.52828
15:05:47|0.52828
15:05:48|0.52837
15:05:49|0.52857
15:05:50|0.5284
15:05:51|0.5284
15:05:53|0.52865
15:05:53|0.52865
15:05:55|0.52857
15:05:55|0.52864
15:05:56|0.52864
15:05:57|0.52864
15:05:59|0.52867
15:06:00|0.52913
15:06:01|0.52924
15:06:02|0.52912
15:06:03|0.52912
15:06:04|0.52899
15:06:04|0.52799
15:06:06|0.52854
15:06:07|0.52853
15:06:08|0.52851
15:06:09|0.52851
15:06:10|0.52842
15:06:11|0.52842
15:06:12|0.52858
15:06:13|0.52859
15:06:14|0.52861
15:06:15|0.52861
15:06:16|0.52861
15:06:16|0.52874
15:06:18|0.52895
15:06:19|0.52895
15:06:20|0.52895
15:06:20|0.52886
15:06:22|0.5287
15:06:23|0.52862
15:06:24|0.52862
15:06:25|0.52862
15:06:25|0.52862
15:06:27|0.5287
15:06:28|0.5287
15:06:29|0.5287
15:06:29|0.52861
15:06:31|0.52821
15:06:32|0.52821
15:06:33|0.52821
15:06:34|0.52788
15:06:35|0.52788
15:06:36|0.52788
15:06:36|0.52788
15:06:38|0.52832
15:06:39|0.52854
15:06:40|0.52854
15:06:41|0.52788
15:06:42|0.52788
15:06:42|0.52852
15:06:44|0.52814
15:06:45|0.52824
15:06:45|0.52824
15:06:47|0.52824
15:06:48|0.52824
15:06:49|0.52824
15:06:50|0.52824
15:06:51|0.52824
15:06:52|0.52824
15:06:54|0.52822
15:06:54|0.52822
15:06:56|0.5281
15:06:57|0.52822
15:06:58|0.52822
15:06:59|0.52822
15:06:59|0.52837
15:07:01|0.52837
15:07:02|0.52795
15:07:03|0.52789
15:07:04|0.52781
15:07:04|0.52797
15:07:06|0.52797
15:07:07|0.52797
15:07:09|0.52797
15:07:10|0.52791
15:07:10|0.52791
15:07:12|0.52791
15:07:12|0.52791
15:07:13|0.52791
15:07:15|0.52791
15:07:16|0.52791
15:07:16|0.5279
15:07:18|0.5279
15:07:18|0.5279
15:07:19|0.5279
15:07:20|0.5279
15:07:22|0.5279
15:07:23|0.5279
15:07:24|0.5279
15:07:24|0.52791
15:07:25|0.52791
15:07:26|0.52791
15:07:28|0.52791
15:07:29|0.52791
15:07:29|0.52791
15:07:31|0.52791
15:07:32|0.52791
15:07:33|0.52791
15:07:34|0.52791
15:07:34|0.52808
15:07:35|0.52808
15:07:37|0.52808
15:07:38|0.52816
15:07:39|0.52816
15:07:39|0.52816
15:07:41|0.52816
15:07:41|0.52816
15:07:43|0.52795
15:07:44|0.52804
15:07:45|0.52804
15:07:46|0.52804
15:07:47|0.52804
15:07:48|0.52777
15:07:49|0.52777
15:07:50|0.52777
15:07:51|0.52774
15:07:53|0.52765
15:07:53|0.52759
15:07:55|0.52749
15:07:56|0.52749
15:07:57|0.52749
15:07:58|0.52758
15:07:59|0.52758
15:08:00|0.52758
15:08:01|0.52766
15:08:02|0.52766
15:08:03|0.52766
15:08:04|0.52759
15:08:05|0.52759
15:08:06|0.52774
15:08:07|0.52774
15:08:08|0.5279
15:08:09|0.5279
15:08:10|0.52783
15:08:11|0.52781
15:08:12|0.52781
15:08:13|0.52781
15:08:14|0.52781
15:08:15|0.52769
15:08:16|0.52769
15:08:17|0.52769
15:08:18|0.52784
15:08:19|0.52787
15:08:20|0.52787
15:08:21|0.52787
15:08:22|0.52787
15:08:23|0.52787
15:08:24|0.5279
15:08:25|0.5279
15:08:26|0.5279
15:08:27|0.52791
15:08:28|0.52791
15:08:29|0.52791
15:08:30|0.52781
15:08:31|0.52781
15:08:32|0.52781
15:08:33|0.52781
15:08:34|0.52781
15:08:35|0.52781
15:08:36|0.5278
15:08:37|0.5278
15:08:38|0.5278
15:08:39|0.5278
15:08:40|0.5278
15:08:41|0.52796
15:08:42|0.52796
15:08:43|0.52796
15:08:44|0.52796
15:08:45|0.52796
15:08:46|0.52796
15:08:47|0.52796
15:08:48|0.52792
15:08:49|0.52792
15:08:50|0.52793
15:08:51|0.52793
15:08:53|0.52793
15:08:53|0.52793
15:08:54|0.52793
15:08:56|0.52793
15:08:57|0.52793
15:08:58|0.52793
15:08:59|0.52793
15:09:00|0.52799
15:09:00|0.5279
15:09:02|0.5279
15:09:03|0.52776
15:09:04|0.5277
15:09:05|0.52743
15:09:06|0.52743
15:09:07|0.52744
15:09:08|0.52744
15:09:09|0.52746
15:09:10|0.52746
15:09:11|0.52775
15:09:12|0.52775
15:09:13|0.52775
15:09:14|0.52754
15:09:15|0.52754
15:09:16|0.52754
15:09:17|0.52764
15:09:18|0.52764
15:09:19|0.52764
15:09:20|0.52764
15:09:21|0.52754
15:09:22|0.52738
15:09:23|0.52738
15:09:24|0.52734
15:09:25|0.52734
15:09:26|0.52729
15:09:27|0.52729
15:09:28|0.527
15:09:29|0.52699
15:09:30|0.52699
15:09:31|0.52699
15:09:32|0.52678
15:09:33|0.52678
15:09:34|0.52687
15:09:35|0.52687
15:09:36|0.52687
15:09:37|0.52699
15:09:38|0.52699
15:09:39|0.52709
15:09:40|0.52709
15:09:41|0.52709
15:09:42|0.52709
15:09:43|0.52709
15:09:44|0.52709
15:09:45|0.52709
15:09:46|0.52723
15:09:47|0.52722
15:09:48|0.52733
15:09:49|0.52733
15:09:50|0.52733
15:09:51|0.52733
15:09:53|0.52744
15:09:53|0.52744
15:09:55|0.52744
15:09:55|0.52744
15:09:57|0.52744
15:09:58|0.52745
15:09:59|0.52745
15:10:00|0.52745
15:10:01|0.52744
15:10:02|0.52744
15:10:02|0.52744
15:10:04|0.52744
15:10:05|0.52744
15:10:05|0.52744
15:10:07|0.52743
15:10:08|0.5273
15:10:09|0.5273
15:10:10|0.5273
15:10:11|0.52717
15:10:12|0.52717
15:10:13|0.52728
15:10:14|0.52728
15:10:15|0.52728
15:10:16|0.52728
15:10:17|0.52699
15:10:18|0.52678
15:10:19|0.52678
15:10:20|0.52678
15:10:21|0.52678
15:10:22|0.5269
15:10:23|0.52703
15:10:24|0.52703
15:10:25|0.52719
15:10:26|0.52723
15:10:27|0.52714
15:10:28|0.52714
15:10:29|0.52714
15:10:30|0.52714
15:10:31|0.52723
15:10:32|0.52723
15:10:33|0.52723
15:10:34|0.52732
15:10:35|0.52718
15:10:36|0.52732
15:10:37|0.52726
15:10:38|0.52726
15:10:39|0.52737
15:10:40|0.52737
15:10:41|0.52737
15:10:42|0.52737
15:10:43|0.52744
15:10:44|0.52744
15:10:45|0.52739
15:10:46|0.52739
15:10:47|0.52739
15:10:48|0.52756
15:10:49|0.52766
15:10:50|0.52766
15:10:51|0.52788
15:10:53|0.52771
15:10:53|0.52771
15:10:54|0.52771
15:10:55|0.52771
15:10:56|0.52758
15:10:57|0.52758
15:10:58|0.52758
15:10:59|0.52758
15:11:00|0.52758
15:11:01|0.52758
15:11:02|0.52758
15:11:04|0.52771
15:11:05|0.52771
15:11:06|0.52771
15:11:07|0.52771
15:11:07|0.52759
15:11:09|0.52725
15:11:10|0.52725
15:11:11|0.52725
15:11:11|0.52725
15:11:12|0.52725
15:11:13|0.52724
15:11:15|0.52736
15:11:16|0.52736
15:11:17|0.52736
15:11:18|0.52736
15:11:19|0.52736
15:11:20|0.52736
15:11:20|0.52734
15:11:21|0.52734
15:11:23|0.52734
15:11:24|0.52734
15:11:25|0.52734
15:11:26|0.52734
15:11:26|0.52734
15:11:28|0.52734
15:11:29|0.52734
15:11:29|0.52734
15:11:30|0.52734
15:11:32|0.52734
15:11:33|0.52748
15:11:34|0.52748
15:11:35|0.52748
15:11:36|0.52748
15:11:36|0.52748
15:11:37|0.52748
15:11:38|0.52696
15:11:40|0.52686
15:11:41|0.52686
15:11:42|0.52686
15:11:43|0.52686
15:11:44|0.52686
15:11:45|0.52686
15:11:46|0.52673
15:11:46|0.52673
15:11:48|0.52673
15:11:49|0.52672
15:11:49|0.5268
15:11:50|0.5268
15:11:52|0.5268
15:11:53|0.5268
15:11:55|0.5269
15:11:56|0.5269
15:11:57|0.5269
15:11:58|0.5269
15:11:58|0.5269
15:11:59|0.5269
15:12:00|0.5269
15:12:02|0.5268
15:12:03|0.5268
15:12:04|0.5268
15:12:05|0.5268
15:12:05|0.5268
15:12:07|0.5268
15:12:07|0.52681
15:12:09|0.52681
15:12:10|0.52681
15:12:11|0.5268
15:12:12|0.5268
15:12:13|0.5268
15:12:14|0.5268
15:12:15|0.5268
15:12:15|0.52682
15:12:17|0.52676
15:12:18|0.52676
15:12:19|0.52676
15:12:20|0.52676
15:12:20|0.52676
15:12:22|0.52676
15:12:23|0.52676
15:12:24|0.52676
15:12:25|0.52676
15:12:26|0.52676
15:12:27|0.5268
15:12:28|0.5268
15:12:29|0.5268
15:12:30|0.5268
15:12:31|0.5268
15:12:32|0.5268
15:12:33|0.5268
15:12:34|0.5268
15:12:35|0.5268
15:12:36|0.5268
15:12:37|0.52679
15:12:38|0.52679
15:12:39|0.52679
15:12:40|0.52679
15:12:41|0.52679
15:12:42|0.52679
15:12:42|0.52679
15:12:44|0.52679
15:12:45|0.52679
15:12:46|0.52679
15:12:46|0.52679
15:12:48|0.52679
15:12:49|0.52679
15:12:50|0.52679
15:12:50|0.52679
15:12:51|0.52679
15:12:52|0.52686
15:12:54|0.52678
15:12:55|0.52678
15:12:56|0.52692
15:12:57|0.52692
15:12:58|0.527
15:12:59|0.527
15:13:01|0.52676
15:13:02|0.52695
15:13:03|0.52695
15:13:04|0.52695
15:13:05|0.52678
15:13:06|0.52687
15:13:07|0.52686
15:13:08|0.52698
15:13:09|0.52698
15:13:10|0.52698
15:13:11|0.52698
15:13:12|0.52729
15:13:13|0.52729
15:13:14|0.52729
15:13:14|0.52729
15:13:15|0.52724
15:13:17|0.52724
15:13:18|0.52729
15:13:19|0.52736
15:13:19|0.52736
15:13:21|0.52752
15:13:21|0.52752
15:13:23|0.52769
15:13:23|0.52769
15:13:25|0.52776
15:13:25|0.52776
15:13:26|0.52776
15:13:27|0.52776
15:13:28|0.52776
15:13:29|0.52776
15:13:30|0.52776
15:13:32|0.52778
15:13:32|0.52806
15:13:33|0.52806
15:13:35|0.52806
15:13:36|0.52815
15:13:37|0.52824
15:13:37|0.52806
15:13:38|0.52806
15:13:40|0.52806
15:13:40|0.52806
15:13:42|0.52806
15:13:43|0.52806
15:13:44|0.52825
15:13:44|0.52825
15:13:45|0.52825
15:13:46|0.52825
15:13:47|0.52825
15:13:49|0.52825
15:13:49|0.52825
15:13:50|0.52825
15:13:51|0.52825
15:13:52|0.52834
15:13:53|0.52834
15:13:55|0.52841
15:13:56|0.52825
15:13:58|0.52836
15:13:59|0.52836
15:14:00|0.52836
15:14:01|0.52836
15:14:02|0.52886
15:14:03|0.52886
15:14:03|0.52806
15:14:05|0.528
15:14:06|0.528
15:14:07|0.52805
15:14:08|0.52806
15:14:08|0.52806
15:14:10|0.52806
15:14:11|0.5282
15:14:12|0.5282
15:14:13|0.52826
15:14:14|0.52826
15:14:15|0.52826
15:14:16|0.52826
15:14:17|0.52826
15:14:18|0.52819
15:14:19|0.5283
15:14:20|0.5283
15:14:21|0.5283
15:14:22|0.5283
15:14:23|0.5283
15:14:24|0.52815
15:14:25|0.5283
15:14:26|0.5283
15:14:27|0.5283
15:14:28|0.5283
15:14:29|0.5283
15:14:30|0.5283
15:14:31|0.52845
15:14:32|0.52845
15:14:33|0.52845
15:14:34|0.52845
15:14:35|0.52845
15:14:36|0.52845
15:14:37|0.52845
15:14:38|0.52845
15:14:39|0.52851
15:14:40|0.52851
15:14:41|0.52851
15:14:42|0.52851
15:14:43|0.52851
15:14:44|0.52851
15:14:45|0.52849
15:14:46|0.52849
15:14:47|0.52914
15:14:48|0.52914
15:14:49|0.52897
15:14:50|0.52897
15:14:51|0.52946
15:14:52|0.52946
15:14:53|0.52932
15:14:54|0.52932
15:14:55|0.52932
15:14:57|0.52932
15:14:57|0.52932
15:14:59|0.52932
15:15:00|0.52934
15:15:01|0.5294
15:15:02|0.5294
15:15:03|0.52925
15:15:04|0.52912
15:15:05|0.52912
15:15:06|0.52912
15:15:07|0.52903
15:15:08|0.52903
15:15:09|0.52881
15:15:10|0.52881
15:15:11|0.52881
15:15:12|0.52881
15:15:13|0.52881
15:15:14|0.52881
15:15:15|0.52908
15:15:16|0.52908
15:15:17|0.52949
15:15:18|0.52949
15:15:19|0.52949
15:15:20|0.52949
15:15:21|0.52949
15:15:22|0.52931
15:15:23|0.52931
15:15:24|0.52927
15:15:25|0.52927
15:15:27|0.5292
15:15:27|0.5292
15:15:28|0.5292
15:15:29|0.52908
15:15:30|0.52975
15:15:31|0.52926
15:15:32|0.52926
15:15:33|0.52932
15:15:34|0.52932
15:15:35|0.52932
15:15:36|0.52932
15:15:37|0.52944
15:15:38|0.52944
15:15:39|0.52944
15:15:40|0.52944
15:15:41|0.52948
15:15:42|0.52976
15:15:43|0.52981
15:15:44|0.52981
15:15:45|0.52981
15:15:46|0.52981
15:15:47|0.5299
15:15:48|0.5299
15:15:49|0.5298
15:15:50|0.5298
15:15:51|0.5298
15:15:52|0.5298
15:15:53|0.52923
15:15:54|0.529
15:15:55|0.529
15:15:57|0.529
15:15:58|0.529
15:15:59|0.52878
15:15:59|0.52873
15:16:01|0.52885
15:16:02|0.52872
15:16:03|0.52843
15:16:04|0.52837
15:16:05|0.52837
15:16:06|0.52837
15:16:07|0.52815
15:16:08|0.52815
15:16:09|0.52842
15:16:10|0.52859
15:16:11|0.52859
15:16:12|0.52872
15:16:13|0.52878
15:16:14|0.52878
15:16:15|0.52878
15:16:16|0.52878
15:16:17|0.52878
15:16:18|0.52878
15:16:19|0.52878
15:16:20|0.52866
15:16:21|0.52866
15:16:22|0.52866
15:16:23|0.52866
15:16:24|0.52866
15:16:25|0.52884
15:16:26|0.52884
15:16:27|0.52954
15:16:28|0.52951
15:16:29|0.52951
15:16:30|0.52975
15:16:31|0.53002
15:16:32|0.53011
15:16:33|0.53011
15:16:34|0.53011
15:16:35|0.53
15:16:36|0.53
15:16:37|0.53
15:16:38|0.52978
15:16:39|0.53
15:16:40|0.53
15:16:41|0.53
15:16:42|0.53
15:16:43|0.53
15:16:44|0.52996
15:16:45|0.52995
15:16:46|0.52996
15:16:47|0.52996
15:16:48|0.52983
15:16:49|0.52967
15:16:50|0.52973
15:16:51|0.52973
15:16:52|0.52973
15:16:53|0.52973
15:16:54|0.52949
15:16:55|0.52962
15:16:56|0.52962
15:16:58|0.52962
15:16:59|0.52956
15:17:00|0.52956
15:17:01|0.52956
15:17:02|0.52956
15:17:03|0.52964
15:17:04|0.5296
15:17:05|0.5296
15:17:06|0.5296
15:17:07|0.5296
15:17:08|0.5296
15:17:09|0.52968
15:17:10|0.52967
15:17:11|0.52968
15:17:12|0.52968
15:17:13|0.52968
15:17:14|0.5297
15:17:15|0.5297
15:17:16|0.5297
15:17:17|0.5297
15:17:18|0.53014
15:17:19|0.53014
15:17:20|0.53014
15:17:21|0.53014
15:17:21|0.52988
15:17:23|0.52988
15:17:23|0.52988
15:17:25|0.52988
15:17:26|0.53
15:17:26|0.53003
15:17:28|0.53003
15:17:28|0.53003
15:17:30|0.53003
15:17:31|0.53029
15:17:32|0.53036
15:17:33|0.53036
15:17:34|0.53036
15:17:34|0.53057
15:17:36|0.53048
15:17:37|0.53048
15:17:38|0.53048
15:17:39|0.53055
15:17:40|0.53055
15:17:40|0.53056
15:17:41|0.53045
15:17:43|0.53045
15:17:44|0.53045
15:17:44|0.53045
15:17:46|0.53045
15:17:46|0.53056
15:17:48|0.53056
15:17:49|0.53056
15:17:50|0.53057
15:17:50|0.53057
15:17:52|0.53059
15:17:53|0.53059
15:17:54|0.53059
15:17:55|0.53106
15:17:56|0.53106
15:17:57|0.53106
15:17:58|0.531
15:18:00|0.531
15:18:01|0.531
15:18:02|0.53089
15:18:02|0.53089
15:18:03|0.53105
15:18:04|0.53105
15:18:05|0.53105
15:18:07|0.53105
15:18:08|0.53096
15:18:09|0.53096
15:18:09|0.53121
15:18:11|0.53137
15:18:12|0.53135
15:18:13|0.53131
15:18:14|0.532
15:18:15|0.53169
15:18:16|0.531
15:18:17|0.53083
15:18:18|0.53077
15:18:19|0.53083
15:18:20|0.53083
15:18:21|0.53083
15:18:22|0.53129
15:18:23|0.53129
15:18:24|0.53102
15:18:25|0.53102
15:18:26|0.53102
15:18:27|0.53069
15:18:28|0.53069
15:18:28|0.53071
15:18:29|0.53086
15:18:30|0.53086
15:18:32|0.53086
15:18:33|0.53078
15:18:34|0.53082
15:18:35|0.53082
15:18:36|0.53082
15:18:37|0.53074
15:18:38|0.53074
15:18:39|0.53082
15:18:40|0.53082
15:18:41|0.53069
15:18:42|0.53069
15:18:43|0.53073
15:18:44|0.53073
15:18:45|0.53073
15:18:46|0.53073
15:18:47|0.53083
15:18:48|0.53072
15:18:49|0.53075
15:18:51|0.53056
15:18:51|0.53069
15:18:52|0.53069
15:18:53|0.53069
15:18:54|0.53069
15:18:55|0.53069
15:18:56|0.53069
15:18:57|0.53069
15:18:59|0.53069
15:19:00|0.53069
15:19:01|0.53069
15:19:02|0.53069
15:19:03|0.53069
15:19:04|0.5308
15:19:05|0.5308
15:19:06|0.5308
15:19:07|0.53075
15:19:08|0.53075
15:19:09|0.53075
15:19:10|0.5304
15:19:11|0.53051
15:19:12|0.53037
15:19:13|0.53049
15:19:14|0.53049
15:19:15|0.53049
15:19:16|0.53049
15:19:17|0.53015
15:19:19|0.53
15:19:19|0.53
15:19:20|0.53
15:19:21|0.53
15:19:22|0.53
15:19:23|0.53
15:19:24|0.52996
15:19:25|0.52996
15:19:26|0.52996
15:19:27|0.52996
15:19:28|0.52995
15:19:29|0.52995
15:19:30|0.52991
15:19:31|0.52991
15:19:32|0.52991
15:19:33|0.52991
15:19:34|0.52991
15:19:35|0.52991
15:19:36|0.52991
15:19:37|0.5291
15:19:38|0.52956
15:19:39|0.52956
15:19:40|0.52976
15:19:41|0.52977
15:19:42|0.52977
15:19:43|0.52977
15:19:44|0.52977
15:19:45|0.52977
15:19:46|0.52973
15:19:47|0.52977
15:19:48|0.52977
15:19:49|0.52977
15:19:50|0.52978
15:19:51|0.52978
15:19:52|0.52978
15:19:53|0.52978
15:19:54|0.52978
15:19:55|0.52978
15:19:56|0.52978
15:19:57|0.52978
15:19:58|0.52978
15:20:00|0.52978
15:20:00|0.52978
15:20:02|0.52978
15:20:03|0.52978
15:20:04|0.52991
15:20:05|0.52991
15:20:06|0.52991
15:20:07|0.52991
15:20:08|0.52991
15:20:09|0.52978
15:20:10|0.52967
15:20:11|0.52967
15:20:11|0.52967
15:20:12|0.52902
15:20:13|0.52883
15:20:15|0.52853
15:20:16|0.52855
15:20:17|0.52855
15:20:17|0.52855
15:20:18|0.52855
15:20:19|0.52865
15:20:21|0.52865
15:20:21|0.52865
15:20:22|0.52843
15:20:24|0.5283
15:20:25|0.52821
15:20:26|0.52821
15:20:26|0.52821
15:20:28|0.52815
15:20:28|0.52815
15:20:30|0.52817
15:20:31|0.52817
15:20:32|0.52817
15:20:33|0.52814
15:20:34|0.52814
15:20:35|0.52814
15:20:36|0.52841
15:20:37|0.52841
15:20:38|0.52841
15:20:39|0.52841
15:20:40|0.52858
15:20:41|0.52858
15:20:42|0.52858
15:20:43|0.52859
15:20:44|0.52859
15:20:45|0.52859
15:20:46|0.52859
15:20:47|0.52836
15:20:48|0.52836
15:20:49|0.52817
15:20:50|0.52829
15:20:51|0.52829
15:20:52|0.52829
15:20:53|0.52829
15:20:54|0.52829
15:20:55|0.52829
15:20:56|0.52829
15:20:57|0.52829
15:20:58|0.52832
15:20:59|0.52832
15:21:00|0.52832
15:21:01|0.52831
15:21:02|0.52844
15:21:03|0.52844
15:21:04|0.52844
15:21:05|0.52844
15:21:07|0.52842
15:21:07|0.52832
15:21:08|0.52832
15:21:09|0.52832
15:21:10|0.52868
15:21:11|0.52878
15:21:12|0.52887
15:21:13|0.52913
15:21:14|0.52925
15:21:15|0.52928
15:21:16|0.52928
15:21:17|0.52924
15:21:18|0.52924
15:21:19|0.52921
15:21:20|0.52921
15:21:21|0.52921
15:21:22|0.52921
15:21:24|0.52921
15:21:24|0.52921
15:21:26|0.52921
15:21:27|0.52921
15:21:27|0.52921
15:21:29|0.52921
15:21:29|0.52921
15:21:31|0.52884
15:21:32|0.52912
15:21:32|0.5289
15:21:34|0.52902
15:21:34|0.52902
15:21:36|0.52902
15:21:36|0.52897
15:21:37|0.52876
15:21:38|0.52877
15:21:39|0.52875
15:21:41|0.52877
15:21:41|0.52869
15:21:42|0.52869
15:21:43|0.52869
15:21:45|0.52869
15:21:45|0.52869
15:21:46|0.52869
15:21:47|0.52869
15:21:49|0.52869
15:21:49|0.52869
15:21:51|0.52869
15:21:51|0.52869
15:21:52|0.52869
15:21:54|0.52866
15:21:54|0.52866
15:21:55|0.52866
15:21:56|0.52866
15:21:58|0.52866
15:21:58|0.52866
15:21:59|0.52877
15:22:00|0.52877
15:22:01|0.52877
15:22:03|0.52877
15:22:04|0.5287
15:22:05|0.5286
15:22:06|0.52872
15:22:07|0.52872
15:22:08|0.52872
15:22:09|0.52869
15:22:10|0.52872
15:22:11|0.52869
15:22:12|0.52869
15:22:13|0.5287
15:22:14|0.5287
15:22:16|0.52869
15:22:16|0.52868
15:22:17|0.52868
15:22:18|0.52868
15:22:19|0.52868
15:22:20|0.52868
15:22:21|0.52868
15:22:22|0.52868
15:22:23|0.52868
15:22:24|0.52858
15:22:25|0.52858
15:22:26|0.52857
15:22:27|0.52857
15:22:28|0.52857
15:22:29|0.52833
15:22:30|0.52833
15:22:31|0.52833
15:22:32|0.52831
15:22:34|0.52838
15:22:34|0.52838
15:22:35|0.52838
15:22:36|0.52838
15:22:37|0.52838
15:22:38|0.52838
15:22:40|0.52838
15:22:40|0.52838
15:22:41|0.52838
15:22:42|0.52838
15:22:44|0.52838
15:22:44|0.52838
15:22:45|0.52838
15:22:46|0.52838
15:22:47|0.52838
15:22:49|0.52838
15:22:49|0.52838
15:22:50|0.52849
15:22:52|0.52849
15:22:53|0.52849
15:22:53|0.52849
15:22:54|0.52849
15:22:55|0.52849
15:22:57|0.52849
15:22:58|0.52849
15:22:58|0.52849
15:22:59|0.52849
15:23:00|0.52851
15:23:01|0.52812
15:23:03|0.52801
15:23:04|0.52801
15:23:05|0.52801
15:23:06|0.52801
15:23:07|0.52801
15:23:09|0.52829
15:23:09|0.52829
15:23:10|0.52829
15:23:11|0.52829
15:23:12|0.52854
15:23:13|0.52872
15:23:14|0.52872
15:23:15|0.52872
15:23:16|0.52872
15:23:17|0.52883
15:23:18|0.52881
15:23:19|0.52881
15:23:20|0.52902
15:23:21|0.52911
15:23:22|0.52911
15:23:23|0.52911
15:23:24|0.52911
15:23:25|0.52911
15:23:26|0.52934
15:23:27|0.52934
15:23:28|0.52934
15:23:29|0.52939
15:23:30|0.52939
15:23:31|0.52939
15:23:32|0.52939
15:23:33|0.52939
15:23:34|0.52939
15:23:35|0.52939
15:23:36|0.52939
15:23:37|0.52956
15:23:38|0.52932
15:23:39|0.52936
15:23:40|0.52936
15:23:41|0.52919
15:23:42|0.52919
15:23:43|0.52919
15:23:44|0.52924
15:23:45|0.52924
15:23:46|0.52924
15:23:47|0.52935
15:23:48|0.52939
15:23:49|0.52958
15:23:50|0.52958
15:23:51|0.52958
15:23:52|0.52958
15:23:53|0.52958
15:23:54|0.52952
15:23:55|0.52952
15:23:56|0.52959
15:23:57|0.52961
15:23:58|0.52961
15:23:59|0.52961
15:24:00|0.52961
15:24:01|0.52961
15:24:02|0.52905
15:24:04|0.52905
15:24:05|0.52883
15:24:06|0.529
15:24:07|0.529
15:24:08|0.529
15:24:09|0.529
15:24:10|0.52902
15:24:11|0.52902
15:24:12|0.52901
15:24:13|0.52901
15:24:14|0.52901
15:24:15|0.52901
15:24:16|0.52901
15:24:17|0.52908
15:24:18|0.52908
15:24:19|0.52908
15:24:20|0.52901
15:24:21|0.52901
15:24:22|0.529
15:24:23|0.529
15:24:24|0.529
15:24:25|0.529
15:24:26|0.529
15:24:27|0.529
15:24:28|0.529
15:24:29|0.529
15:24:30|0.529
15:24:31|0.5288
15:24:32|0.5288
15:24:33|0.5288
15:24:34|0.5288
15:24:35|0.5288
15:24:36|0.5288
15:24:37|0.5288
15:24:38|0.5288
15:24:39|0.5288
15:24:40|0.5288
15:24:41|0.5288
15:24:42|0.5288
15:24:43|0.5288
15:24:44|0.5288
15:24:45|0.5288
15:24:46|0.5288
15:24:47|0.52893
15:24:48|0.52893
15:24:49|0.52893
15:24:50|0.52893
15:24:51|0.52893
15:24:52|0.52893
15:24:53|0.52893
15:24:54|0.52893
15:24:55|0.52893
15:24:56|0.52901
15:24:57|0.52901
15:24:58|0.52901
15:24:59|0.52901
15:25:00|0.529
15:25:01|0.529
15:25:02|0.52838
15:25:03|0.52838
15:25:04|0.52838
15:25:06|0.5288
15:25:07|0.52872
15:25:08|0.52872
15:25:08|0.52869
15:25:09|0.5287
15:25:10|0.52841
15:25:11|0.52802
15:25:13|0.52802
15:25:14|0.52802
15:25:15|0.52802
15:25:16|0.52802
15:25:17|0.52802
15:25:18|0.52802
15:25:20|0.52802
15:25:21|0.52802
15:25:21|0.52802
15:25:22|0.52802
15:25:23|0.52802
15:25:24|0.52826
15:25:25|0.52822
15:25:27|0.52822
15:25:27|0.52822
15:25:29|0.52822
15:25:30|0.52837
15:25:30|0.5284
15:25:31|0.5284
15:25:33|0.5284
15:25:33|0.52837
15:25:34|0.5284
15:25:35|0.5284
15:25:36|0.5284
15:25:37|0.5284
15:25:39|0.5284
15:25:39|0.5284
15:25:40|0.52831
15:25:41|0.52831
15:25:42|0.52831
15:25:44|0.52831
15:25:45|0.52831
15:25:46|0.52831
15:25:47|0.52831
15:25:48|0.52838
15:25:49|0.52838
15:25:50|0.52838
15:25:51|0.52838
15:25:52|0.52838
15:25:53|0.52838
15:25:54|0.52838
15:25:55|0.52843
15:25:56|0.52843
15:25:56|0.52843
15:25:58|0.5283
15:25:58|0.5283
15:26:00|0.5283
15:26:00|0.52831
15:26:02|0.52843
15:26:02|0.52843
15:26:03|0.52843
15:26:05|0.5284
15:26:06|0.52833
15:26:08|0.52833
15:26:09|0.52833
15:26:09|0.52831
15:26:11|0.5282
15:26:12|0.5282
15:26:13|0.5282
15:26:14|0.5282
15:26:15|0.5282
15:26:15|0.52808
15:26:17|0.52808
15:26:18|0.5281
15:26:19|0.5281
15:26:20|0.5281
15:26:21|0.528
15:26:22|0.528
15:26:23|0.528
15:26:25|0.52807
15:26:26|0.52811
15:26:27|0.52811
15:26:27|0.52811
15:26:28|0.52811
15:26:29|0.52811
15:26:31|0.52811
15:26:31|0.5282
15:26:32|0.5282
15:26:34|0.5282
15:26:34|0.52849
15:26:35|0.52849
15:26:36|0.52849
15:26:37|0.52849
15:26:38|0.52845
15:26:39|0.5285
15:26:40|0.5285
15:26:41|0.5285
15:26:42|0.5285
15:26:43|0.5285
15:26:45|0.52836
15:26:45|0.52836
15:26:47|0.52836
15:26:47|0.52836
15:26:48|0.52836
15:26:49|0.52836
15:26:50|0.52837
15:26:51|0.52837
15:26:53|0.52837
15:26:53|0.52837
15:26:54|0.52846
15:26:56|0.52846
15:26:57|0.52846
15:26:57|0.52846
15:26:59|0.52846
15:26:59|0.52846
15:27:00|0.52861
15:27:01|0.52861
15:27:02|0.5285
15:27:04|0.5285
15:27:05|0.5285
15:27:05|0.52846
15:27:07|0.52846
15:27:08|0.52836
15:27:09|0.52836
15:27:10|0.52836
15:27:12|0.52836
15:27:12|0.52836
15:27:13|0.52836
15:27:14|0.52845
15:27:15|0.52847
15:27:16|0.52847
15:27:17|0.52847
15:27:18|0.52847
15:27:19|0.52847
15:27:21|0.52847
15:27:21|0.52847
15:27:23|0.52847
15:27:23|0.52847
15:27:25|0.52847
15:27:26|0.52847
15:27:27|0.52846
15:27:28|0.52846
15:27:29|0.52846
15:27:30|0.52846
15:27:31|0.52846
15:27:32|0.52846
15:27:33|0.52846
15:27:34|0.52846
15:27:35|0.52846
15:27:36|0.52845
15:27:37|0.52845
15:27:38|0.52846
15:27:39|0.52846
15:27:39|0.52846
15:27:40|0.5285
15:27:42|0.5285
15:27:43|0.5285
15:27:44|0.5285
15:27:45|0.5285
15:27:46|0.5285
15:27:47|0.5285
15:27:48|0.5285
15:27:49|0.5285
15:27:50|0.52866
15:27:51|0.52866
15:27:51|0.52866
15:27:52|0.52866
15:27:54|0.52861
15:27:54|0.52861
15:27:56|0.52861
15:27:57|0.52866
15:27:58|0.52866
15:27:59|0.52866
15:28:00|0.52866
15:28:01|0.52861
15:28:02|0.52861
15:28:03|0.52861
15:28:03|0.52861
15:28:05|0.52861
15:28:05|0.5286
15:28:06|0.52868
15:28:08|0.52868
15:28:10|0.52868
15:28:11|0.52836
15:28:12|0.52836
15:28:12|0.52836
15:28:14|0.5283
15:28:15|0.5283
15:28:16|0.5283
15:28:17|0.5283
15:28:18|0.5283
15:28:19|0.5283
15:28:20|0.5283
15:28:21|0.5283
15:28:22|0.5283
15:28:23|0.5283
15:28:24|0.52826
15:28:25|0.52832
15:28:26|0.52832
15:28:27|0.52832
15:28:27|0.52832
15:28:29|0.5283
15:28:30|0.5283
15:28:31|0.5283
15:28:31|0.5283
15:28:33|0.5283
15:28:34|0.5283
15:28:35|0.5283
15:28:36|0.52857
15:28:37|0.52857
15:28:38|0.52857
15:28:39|0.52857
15:28:40|0.52857
15:28:41|0.52857
15:28:42|0.52857
15:28:43|0.52874
15:28:44|0.52874
15:28:45|0.52878
15:28:46|0.52881
15:28:47|0.52888
15:28:48|0.52888
15:28:48|0.52888
15:28:50|0.52894
15:28:50|0.52894
15:28:51|0.52894
15:28:52|0.52895
15:28:54|0.52895
15:28:55|0.52894
15:28:56|0.52894
15:28:56|0.52894
15:28:58|0.52894
15:28:59|0.52894
15:29:00|0.52894
15:29:01|0.52909
15:29:01|0.52909
15:29:02|0.5291
15:29:04|0.5291
15:29:05|0.5291
15:29:05|0.5291
15:29:07|0.52929
15:29:08|0.52939
15:29:09|0.52951
15:29:10|0.52952
15:29:11|0.52952
15:29:12|0.52952
15:29:14|0.52931
15:29:14|0.52931
15:29:15|0.52931
15:29:16|0.52931
15:29:17|0.52931
15:29:18|0.52931
15:29:19|0.52931
15:29:20|0.52949
15:29:21|0.52943
15:29:22|0.52943
15:29:24|0.52943
15:29:24|0.5296
15:29:25|0.5296
15:29:27|0.52943
15:29:27|0.5298
15:29:29|0.5298
15:29:29|0.5298
15:29:30|0.5298
15:29:31|0.52969
15:29:32|0.52969
15:29:34|0.52965
15:29:35|0.52965
15:29:36|0.52965
15:29:37|0.52965
15:29:38|0.52965
15:29:39|0.52965
15:29:39|0.52965
15:29:40|0.52965
15:29:42|0.52974
15:29:43|0.52974
15:29:43|0.52974
15:29:44|0.52974
15:29:46|0.52972
15:29:47|0.52974
15:29:47|0.5299
15:29:48|0.5299
15:29:49|0.5299
15:29:51|0.5299
15:29:51|0.5299
15:29:53|0.52991
15:29:54|0.52983
15:29:54|0.52971
15:29:55|0.52957
15:29:57|0.52967
15:29:57|0.52967
15:29:58|0.52967
15:29:59|0.52967
15:30:00|0.52967
15:30:02|0.52967
15:30:02|0.52967
15:30:03|0.52967
15:30:05|0.52934
15:30:06|0.52881
15:30:07|0.5288
15:30:08|0.52877
15:30:09|0.52863
15:30:10|0.52853
15:30:11|0.52842
15:30:12|0.52842
15:30:13|0.52842
15:30:14|0.52842
15:30:15|0.52842
15:30:16|0.5283
15:30:18|0.5283
15:30:19|0.5283
15:30:19|0.52841
15:30:21|0.52841
15:30:22|0.52842
15:30:23|0.52842
15:30:24|0.52843
15:30:25|0.52843
15:30:25|0.52843
15:30:27|0.52843
15:30:28|0.52843
15:30:29|0.52843
15:30:30|0.52843
15:30:31|0.52844
15:30:32|0.52844
15:30:33|0.52844
15:30:34|0.52844
15:30:35|0.52844
15:30:36|0.5287
15:30:37|0.5287
15:30:38|0.5287
15:30:39|0.5287
15:30:40|0.5287
15:30:41|0.5287
15:30:42|0.5287
15:30:43|0.5287
15:30:44|0.5287
15:30:45|0.5287
15:30:47|0.5287
15:30:47|0.5287
15:30:48|0.52852
15:30:49|0.52852
15:30:50|0.52852
15:30:51|0.52852
15:30:52|0.52852
15:30:53|0.5288
15:30:54|0.5288
15:30:55|0.52873
15:30:56|0.52883
15:30:57|0.52893
15:30:58|0.52893
15:30:59|0.52893
15:31:00|0.52893
15:31:01|0.52881
15:31:02|0.52871
15:31:03|0.52871
15:31:04|0.52871
15:31:05|0.52871
15:31:06|0.52871
15:31:07|0.52871
15:31:08|0.52887
15:31:09|0.52887
15:31:11|0.52865
15:31:12|0.52865
15:31:13|0.52865
15:31:14|0.52865
15:31:15|0.5287
15:31:15|0.5287
15:31:17|0.5287
15:31:17|0.5287
15:31:19|0.52837
15:31:20|0.52837
15:31:21|0.52837
15:31:22|0.52837
15:31:22|0.52837
15:31:24|0.52837
15:31:24|0.52837
15:31:25|0.52837
15:31:26|0.52837
15:31:28|0.52849
15:31:29|0.52846
15:31:30|0.52846
15:31:30|0.52846
15:31:32|0.52829
15:31:32|0.52829
15:31:33|0.52829
15:31:35|0.52829
15:31:35|0.52834
15:31:37|0.52834
15:31:37|0.52834
15:31:39|0.52834
15:31:39|0.5284
15:31:41|0.5284
15:31:42|0.5284
15:31:42|0.5284
15:31:44|0.5284
15:31:45|0.52898
15:31:45|0.52897
15:31:46|0.52897
15:31:47|0.52897
15:31:48|0.52897
15:31:50|0.52897
15:31:50|0.52897
15:31:52|0.52866
15:31:53|0.52866
15:31:54|0.52866
15:31:54|0.52866
15:31:56|0.52866
15:31:56|0.52866
15:31:58|0.52866
15:31:58|0.52866
15:31:59|0.52866
15:32:00|0.52866
15:32:02|0.52876
15:32:03|0.52876
15:32:04|0.52869
15:32:05|0.52869
15:32:06|0.52869
15:32:07|0.52862
15:32:08|0.52862
15:32:09|0.52871
15:32:10|0.5287
15:32:11|0.52871
15:32:13|0.52871
15:32:13|0.52871
15:32:14|0.52879
15:32:16|0.52879
15:32:17|0.52879
15:32:18|0.52879
15:32:19|0.52879
15:32:20|0.52871
15:32:21|0.52877
15:32:22|0.5287
15:32:23|0.5287
15:32:24|0.5287
15:32:25|0.5287
15:32:26|0.52874
15:32:27|0.52874
15:32:28|0.52874
15:32:29|0.52874
15:32:30|0.52874
15:32:31|0.52874
15:32:32|0.52874
15:32:33|0.52874
15:32:34|0.52874
15:32:35|0.52874
15:32:36|0.52874
15:32:37|0.52874
15:32:38|0.5286
15:32:39|0.5286
15:32:40|0.5286
15:32:41|0.5286
15:32:42|0.5286
15:32:43|0.5286
15:32:44|0.5286
15:32:45|0.5286
15:32:46|0.5286
15:32:47|0.5286
15:32:48|0.5286
15:32:49|0.5286
15:32:50|0.52863
15:32:51|0.52863
15:32:52|0.52863
15:32:53|0.52862
15:32:54|0.52864
15:32:55|0.52864
15:32:56|0.52864
15:32:57|0.52863
15:32:58|0.52864
15:32:59|0.52864
15:33:00|0.52862
15:33:01|0.52862
15:33:02|0.52862
15:33:03|0.52847
15:33:04|0.52852
15:33:05|0.52852
15:33:06|0.52852
15:33:07|0.52861
15:33:08|0.52861
15:33:09|0.52861
15:33:10|0.52846
15:33:11|0.52846
15:33:12|0.52846
15:33:14|0.52846
15:33:15|0.52846
15:33:15|0.52844
15:33:17|0.52844
15:33:17|0.52844
15:33:18|0.52851
15:33:20|0.52862
15:33:21|0.52857
15:33:22|0.52857
15:33:23|0.5285
15:33:24|0.5285
15:33:25|0.5285
15:33:26|0.52847
15:33:27|0.52847
15:33:27|0.52847
15:33:29|0.5285
15:33:30|0.52851
15:33:30|0.52851
15:33:32|0.52851
15:33:32|0.52851
15:33:34|0.52851
15:33:35|0.52851
15:33:35|0.52854
15:33:37|0.52854
15:33:38|0.52854
15:33:39|0.52854
15:33:40|0.52854
15:33:41|0.52854
15:33:42|0.52854
15:33:43|0.52854
15:33:44|0.52854
15:33:44|0.52854
15:33:45|0.52854
15:33:47|0.5288
15:33:48|0.5288
15:33:49|0.5288
15:33:50|0.5288
15:33:51|0.5288
15:33:52|0.5288
15:33:53|0.5288
15:33:54|0.5288
15:33:55|0.5293
15:33:56|0.5293
15:33:57|0.5293
15:33:58|0.5293
15:33:59|0.5293
15:34:00|0.52959
15:34:01|0.52959
15:34:02|0.52959
15:34:03|0.52959
15:34:04|0.52959
15:34:05|0.52959
15:34:06|0.52959
15:34:07|0.52978
15:34:08|0.52978
15:34:09|0.52978
15:34:10|0.52978
15:34:11|0.52978
15:34:12|0.52978
15:34:13|0.52978
15:34:15|0.52978
15:34:16|0.52986
15:34:17|0.52973
15:34:17|0.52989
15:34:18|0.52989
15:34:20|0.52989
15:34:21|0.52989
15:34:22|0.52989
15:34:23|0.52989
15:34:24|0.52989
15:34:24|0.52989
15:34:26|0.52989
15:34:26|0.52989
15:34:28|0.52989
15:34:28|0.52989
15:34:30|0.52971
15:34:31|0.52971
15:34:31|0.52959
15:34:33|0.52959
15:34:33|0.5295
15:34:35|0.5295
15:34:35|0.5295
15:34:37|0.52886
15:34:37|0.52888
15:34:39|0.52888
15:34:40|0.52888
15:34:40|0.52888
15:34:41|0.52895
15:34:42|0.52895
15:34:43|0.52895
15:34:45|0.52895
15:34:46|0.52895
15:34:47|0.52895
15:34:48|0.52895
15:34:49|0.52895
15:34:50|0.52895
15:34:51|0.52895
15:34:52|0.52924
15:34:53|0.52924
15:34:54|0.52912
15:34:55|0.52912
15:34:56|0.52929
15:34:57|0.52929
15:34:58|0.52929
15:34:59|0.52929
15:35:00|0.52934
15:35:01|0.52934
15:35:02|0.52929
15:35:03|0.52929
15:35:04|0.52929
15:35:05|0.52929
15:35:06|0.52929
15:35:07|0.52929
15:35:08|0.5293
15:35:09|0.5293
15:35:10|0.5293
15:35:11|0.52925
15:35:12|0.52925
15:35:13|0.52887
15:35:15|0.52887
15:35:15|0.52887
15:35:17|0.52887
15:35:18|0.52878
15:35:19|0.52878
15:35:20|0.52878
15:35:21|0.52878
15:35:22|0.52869
15:35:23|0.52869
15:35:24|0.52869
15:35:25|0.52867
15:35:26|0.52867
15:35:27|0.52859
15:35:28|0.52854
15:35:29|0.52854
15:35:30|0.52866
15:35:31|0.52866
15:35:32|0.5285
15:35:33|0.5285
15:35:34|0.5285
15:35:34|0.5285
15:35:36|0.5285
15:35:37|0.52816
15:35:38|0.52816
15:35:38|0.52816
15:35:40|0.52816
15:35:41|0.52879
15:35:41|0.52879
15:35:43|0.52834
15:35:44|0.52834
15:35:45|0.52834
15:35:46|0.52834
15:35:47|0.52834
15:35:47|0.52834
15:35:49|0.52834
15:35:50|0.52834
15:35:51|0.52834
15:35:52|0.52834
15:35:53|0.52834
15:35:54|0.52834
15:35:55|0.52834
15:35:56|0.52834
15:35:57|0.52834
15:35:58|0.52834
15:35:59|0.52834
15:36:00|0.52834
15:36:01|0.52861
15:36:01|0.52861
15:36:02|0.52853
15:36:04|0.52842
15:36:05|0.52844
15:36:06|0.52862
15:36:07|0.52861
15:36:08|0.52861
15:36:09|0.52861
15:36:10|0.52848
15:36:11|0.52865
15:36:11|0.52865
15:36:13|0.5283
15:36:13|0.5283
15:36:14|0.5283
15:36:16|0.52862
15:36:18|0.52862
15:36:18|0.52872
15:36:19|0.52872
15:36:20|0.52855
15:36:22|0.52855
15:36:22|0.52855
15:36:24|0.52835
15:36:24|0.52835
15:36:26|0.52835
15:36:27|0.5283
15:36:28|0.5283
15:36:29|0.52817
15:36:29|0.52817
15:36:31|0.52817
15:36:32|0.52817
15:36:33|0.52817
15:36:34|0.52817
15:36:35|0.52817
15:36:36|0.52815
15:36:37|0.52815
15:36:39|0.52815
15:36:40|0.52807
15:36:41|0.52807
15:36:41|0.52807
15:36:43|0.52807
15:36:44|0.52807
15:36:45|0.52801
15:36:46|0.52801
15:36:47|0.52801
15:36:47|0.52801
15:36:49|0.52801
15:36:50|0.528
15:36:51|0.528
15:36:52|0.528
15:36:53|0.528
15:36:53|0.528
15:36:55|0.528
15:36:56|0.52799
15:36:57|0.52784
15:36:58|0.52784
15:36:59|0.52777
15:37:00|0.52777
15:37:01|0.52777
15:37:02|0.52779
15:37:03|0.52765
15:37:04|0.52765
15:37:05|0.52765
15:37:06|0.52762
15:37:07|0.52762
15:37:08|0.52762
15:37:09|0.52762
15:37:10|0.52781
15:37:11|0.52781
15:37:12|0.52781
15:37:13|0.52792
15:37:14|0.52792
15:37:15|0.52813
15:37:16|0.52813
15:37:18|0.52821
15:37:18|0.52821
15:37:19|0.52832
15:37:20|0.52832
15:37:21|0.5283
15:37:22|0.5283
15:37:24|0.5283
15:37:24|0.5283
15:37:26|0.52851
15:37:27|0.5285
15:37:28|0.52863
15:37:28|0.52863
15:37:30|0.52863
15:37:31|0.5285
15:37:32|0.5285
15:37:33|0.5285
15:37:34|0.5285
15:37:35|0.5285
15:37:36|0.5285
15:37:37|0.5285
15:37:38|0.52851
15:37:39|0.52851
15:37:40|0.52851
15:37:41|0.52851
15:37:42|0.52847
15:37:43|0.52847
15:37:44|0.52847
15:37:45|0.52847
15:37:46|0.52847
15:37:47|0.52847
15:37:48|0.5284
15:37:49|0.5284
15:37:49|0.52832
15:37:51|0.5284
15:37:51|0.52762
15:37:53|0.52762
15:37:54|0.52762
15:37:55|0.52786
15:37:56|0.52786
15:37:57|0.52786
15:37:58|0.52782
15:37:58|0.52782
15:38:00|0.52767
15:38:00|0.52767
15:38:02|0.52767
15:38:02|0.52771
15:38:03|0.52768
15:38:04|0.52768
15:38:06|0.52768
15:38:07|0.52768
15:38:08|0.52768
15:38:09|0.52768
15:38:10|0.52768
15:38:11|0.52768
15:38:12|0.52768
15:38:13|0.52768
15:38:14|0.52781
15:38:15|0.52781
15:38:16|0.52771
15:38:17|0.52771
15:38:18|0.52778
15:38:19|0.52778
15:38:20|0.52778
15:38:22|0.52778
15:38:22|0.52778
15:38:23|0.52782
15:38:24|0.52782
15:38:25|0.52782
15:38:26|0.52782
15:38:27|0.52782
15:38:28|0.5279
15:38:29|0.52797
15:38:30|0.52797
15:38:31|0.52797
15:38:32|0.52797
15:38:33|0.52797
15:38:35|0.52797
15:38:35|0.52797
15:38:36|0.52797
15:38:37|0.52797
15:38:38|0.52797
15:38:39|0.52797
15:38:40|0.52797
15:38:41|0.52797
15:38:42|0.52797
15:38:43|0.52797
15:38:44|0.52797
15:38:45|0.52797
15:38:46|0.52797
15:38:47|0.52797
15:38:48|0.52797
15:38:49|0.52797
15:38:50|0.52797
15:38:51|0.52797
15:38:52|0.52818
15:38:53|0.52818
15:38:54|0.52818
15:38:55|0.52818
15:38:56|0.52818
15:38:57|0.52818
15:38:58|0.52818
15:38:59|0.52818
15:39:00|0.52834
15:39:01|0.52851
15:39:03|0.52851
15:39:04|0.52851
15:39:04|0.52864
15:39:05|0.52864
15:39:06|0.5283
15:39:07|0.5283
15:39:08|0.52806
15:39:09|0.52822
15:39:11|0.52822
15:39:11|0.52822
15:39:12|0.52851
15:39:13|0.52851
15:39:15|0.52851
15:39:15|0.52851
15:39:17|0.52851
15:39:17|0.52851
15:39:19|0.52825
15:39:21|0.52825
15:39:21|0.52825
15:39:23|0.52822
15:39:24|0.52822
15:39:25|0.52797
15:39:26|0.52797
15:39:27|0.52797
15:39:27|0.52797
15:39:29|0.52797
15:39:30|0.52797
15:39:31|0.52797
15:39:32|0.52797
15:39:33|0.52797
15:39:34|0.52798
15:39:35|0.52798
15:39:36|0.52798
15:39:37|0.52798
15:39:38|0.52798
15:39:39|0.5278
15:39:40|0.5278
15:39:41|0.52787
15:39:42|0.52787
15:39:43|0.52787
15:39:44|0.52787
15:39:45|0.52789
15:39:46|0.52789
15:39:47|0.52789
15:39:48|0.52789
15:39:49|0.52789
15:39:50|0.52789
15:39:51|0.52789
15:39:52|0.52789
15:39:53|0.52789
15:39:54|0.52789
15:39:55|0.52776
15:39:56|0.52781
15:39:57|0.52781
15:39:58|0.52781
15:39:59|0.52781
15:40:00|0.52781
15:40:01|0.52754
15:40:02|0.52754
15:40:03|0.52754
15:40:04|0.52754
15:40:05|0.52754
15:40:06|0.52781
15:40:07|0.52781
15:40:08|0.52775
15:40:09|0.52775
15:40:10|0.52775
15:40:11|0.52775
15:40:12|0.52775
15:40:13|0.52775
15:40:14|0.52775
15:40:15|0.52775
15:40:16|0.52797
15:40:17|0.52797
15:40:18|0.52797
15:40:19|0.52797
15:40:21|0.52797
15:40:21|0.52797
15:40:22|0.52797
15:40:23|0.52797
15:40:24|0.52797
15:40:25|0.52827
15:40:26|0.52827
15:40:27|0.52827
15:40:28|0.52827
15:40:29|0.52827
15:40:30|0.52827
15:40:31|0.52827
15:40:32|0.52827
15:40:33|0.52833
15:40:34|0.52828
15:40:35|0.52828
15:40:36|0.52862
15:40:37|0.52862
15:40:38|0.52862
15:40:39|0.52862
15:40:40|0.52862
15:40:41|0.52862
15:40:42|0.52862
15:40:43|0.52869
15:40:44|0.52869
15:40:45|0.52869
15:40:46|0.52869
15:40:47|0.52897
15:40:48|0.52897
15:40:49|0.52852
15:40:50|0.52834
15:40:51|0.52845
15:40:52|0.52845
15:40:53|0.52845
15:40:54|0.52845
15:40:55|0.52845
15:40:56|0.52845
15:40:57|0.52845
15:40:59|0.52845
15:40:59|0.52845
15:41:00|0.52845
15:41:01|0.52845
15:41:03|0.5287
15:41:03|0.5287
15:41:04|0.5287
15:41:05|0.5287
15:41:07|0.5287
15:41:07|0.5287
15:41:08|0.52857
15:41:09|0.52857
15:41:10|0.52857
15:41:11|0.52843
15:41:13|0.52845
15:41:14|0.52845
15:41:14|0.52845
15:41:15|0.52845
15:41:16|0.52845
15:41:18|0.52845
15:41:19|0.52845
15:41:20|0.52845
15:41:22|0.52845
15:41:23|0.52845
15:41:24|0.52845
15:41:25|0.52842
15:41:26|0.52842
15:41:26|0.52842
15:41:28|0.52842
15:41:29|0.52842
15:41:30|0.52831
15:41:31|0.52817
15:41:32|0.52817
15:41:33|0.52817
15:41:34|0.52817
15:41:35|0.52817
15:41:36|0.52817
15:41:37|0.52817
15:41:39|0.52817
15:41:39|0.52817
15:41:40|0.52801
15:41:41|0.52801
15:41:42|0.528
15:41:43|0.528
15:41:44|0.528
15:41:45|0.528
15:41:46|0.528
15:41:47|0.528
15:41:48|0.528
15:41:49|0.528
15:41:50|0.528
15:41:51|0.528
15:41:52|0.528
15:41:53|0.528
15:41:54|0.528
15:41:55|0.52823
15:41:56|0.52829
15:41:57|0.52829
15:41:58|0.52829
15:41:59|0.52829
15:42:00|0.52829
15:42:01|0.52829
15:42:02|0.52829
15:42:03|0.52831
15:42:04|0.52831
15:42:05|0.52831
15:42:06|0.52831
15:42:07|0.52831
15:42:08|0.52831
15:42:09|0.5282
15:42:10|0.5282
15:42:11|0.5282
15:42:12|0.5282
15:42:13|0.5281
15:42:14|0.5281
15:42:15|0.5281
15:42:16|0.5281
15:42:17|0.5281
15:42:18|0.5281
15:42:19|0.5281
15:42:20|0.52836
15:42:22|0.52836
15:42:23|0.52836
15:42:24|0.52836
15:42:25|0.52838
15:42:26|0.52838
15:42:27|0.52838
15:42:28|0.52838
15:42:29|0.52838
15:42:30|0.52838
15:42:31|0.52838
15:42:33|0.52838
15:42:34|0.52838
15:42:35|0.52838
15:42:35|0.52838
15:42:37|0.52831
15:42:37|0.52842
15:42:39|0.52844
15:42:40|0.52848
15:42:41|0.52869
15:42:42|0.52869
15:42:43|0.52869
15:42:43|0.52879
15:42:45|0.52879
15:42:45|0.52879
15:42:46|0.52879
15:42:48|0.52879
15:42:49|0.52879
15:42:49|0.52879
15:42:50|0.52879
15:42:52|0.52879
15:42:53|0.52879
15:42:54|0.52879
15:42:54|0.52879
15:42:56|0.52879
15:42:56|0.52879
15:42:57|0.52875
15:42:58|0.52875
15:43:00|0.52875
15:43:01|0.52879
15:43:02|0.52879
15:43:02|0.52898
15:43:03|0.52882
15:43:04|0.52882
15:43:05|0.52882
15:43:07|0.52882
15:43:07|0.52894
15:43:09|0.52894
15:43:09|0.52894
15:43:10|0.52897
15:43:11|0.52897
15:43:13|0.52902
15:43:13|0.52902
15:43:15|0.52902
15:43:16|0.52902
15:43:16|0.52902
15:43:18|0.52936
15:43:18|0.52912
15:43:19|0.52912
15:43:20|0.52912
15:43:21|0.52912
15:43:23|0.52928
15:43:24|0.52928
15:43:25|0.52928
15:43:26|0.52928
15:43:27|0.52934
15:43:28|0.52934
15:43:30|0.52934
15:43:30|0.52934
15:43:32|0.52934
15:43:33|0.52947
15:43:33|0.52947
15:43:35|0.52947
15:43:36|0.52947
15:43:37|0.52947
15:43:38|0.5296
15:43:38|0.5296
15:43:40|0.5296
15:43:40|0.5296
15:43:42|0.5296
15:43:43|0.5296
15:43:43|0.52936
15:43:44|0.52936
15:43:45|0.52958
15:43:46|0.52958
15:43:47|0.52959
15:43:48|0.52959
15:43:49|0.52959
15:43:50|0.52959
15:43:51|0.52969
15:43:53|0.52969
15:43:54|0.52969
15:43:54|0.52969
15:43:56|0.52969
15:43:56|0.52992
15:43:58|0.52992
15:43:58|0.52992
15:43:59|0.52992
15:44:00|0.52992
15:44:01|0.52992
15:44:02|0.52992
15:44:04|0.52992
15:44:05|0.52992
15:44:05|0.5297
15:44:07|0.5297
15:44:07|0.5297
15:44:08|0.5297
15:44:09|0.5297
15:44:11|0.5297
15:44:12|0.52938
15:44:12|0.52938
15:44:13|0.52938
15:44:14|0.52938
15:44:15|0.52938
15:44:17|0.52938
15:44:17|0.52986
15:44:18|0.53003
15:44:20|0.53003
15:44:20|0.53003
15:44:21|0.53017
15:44:22|0.53017
15:44:24|0.53017
15:44:25|0.53017
15:44:26|0.53017
15:44:27|0.53017
15:44:28|0.53017
15:44:29|0.53017
15:44:31|0.53006
15:44:31|0.53006
15:44:32|0.53017
15:44:33|0.53017
15:44:34|0.53017
15:44:35|0.53014
15:44:36|0.53014
15:44:37|0.53014
15:44:38|0.53015
15:44:39|0.53014
15:44:40|0.53014
15:44:41|0.53014
15:44:42|0.53014
15:44:43|0.53014
15:44:44|0.53008
15:44:45|0.53008
15:44:46|0.53008
15:44:47|0.53008
15:44:48|0.52987
15:44:49|0.52987
15:44:50|0.52987
15:44:51|0.52975
15:44:52|0.52975
15:44:53|0.52975
15:44:54|0.52975
15:44:55|0.52968
15:44:56|0.52968
15:44:57|0.52968
15:44:58|0.52968
15:44:59|0.5298
15:45:00|0.5298
15:45:01|0.5298
15:45:02|0.5298
15:45:03|0.52982
15:45:04|0.52982
15:45:05|0.52982
15:45:07|0.5297
15:45:07|0.5297
15:45:09|0.5297
15:45:09|0.52946
15:45:10|0.52946
15:45:11|0.52946
15:45:13|0.52946
15:45:13|0.52946
15:45:15|0.52946
15:45:15|0.52946
15:45:16|0.52904
15:45:18|0.52904
15:45:18|0.52904
15:45:19|0.52904
15:45:20|0.52922
15:45:21|0.52903
15:45:22|0.52903
15:45:23|0.52901
15:45:25|0.52895
15:45:26|0.52895
15:45:27|0.52895
15:45:29|0.52895
15:45:30|0.52895
15:45:30|0.52895
15:45:32|0.52895
15:45:33|0.52895
15:45:34|0.52895
15:45:34|0.52895
15:45:36|0.52895
15:45:37|0.52895
15:45:38|0.52895
15:45:39|0.52895
15:45:39|0.52872
15:45:41|0.52872
15:45:42|0.52872
15:45:43|0.52866
15:45:44|0.52866
15:45:45|0.52866
15:45:46|0.52866
15:45:47|0.52866
15:45:48|0.52866
15:45:49|0.52866
15:45:49|0.52866
15:45:51|0.52901
15:45:52|0.52901
15:45:53|0.52901
15:45:54|0.52901
15:45:54|0.52901
15:45:56|0.52901
15:45:56|0.52901
15:45:58|0.52901
15:45:59|0.52901
15:46:00|0.5291
15:46:01|0.5291
15:46:02|0.52897
15:46:04|0.52897
15:46:04|0.52897
15:46:05|0.52897
15:46:06|0.52897
15:46:07|0.52897
15:46:08|0.52897
15:46:09|0.52917
15:46:10|0.52917
15:46:11|0.52917
15:46:12|0.52917
15:46:13|0.52917
15:46:14|0.52917
15:46:15|0.52917
15:46:16|0.52919
15:46:17|0.52919
15:46:18|0.52919
15:46:19|0.52886
15:46:20|0.52908
15:46:21|0.52908
15:46:22|0.52908
15:46:23|0.52908
15:46:24|0.52908
15:46:26|0.52908
15:46:27|0.52908
15:46:29|0.52912
15:46:30|0.52912
15:46:31|0.52919
15:46:31|0.52905
15:46:33|0.52905
15:46:34|0.52905
15:46:35|0.52905
15:46:36|0.52905
15:46:38|0.52904
15:46:38|0.52904
15:46:39|0.52904
15:46:40|0.52904
15:46:41|0.52904
15:46:42|0.52903
15:46:43|0.52884
15:46:44|0.52884
15:46:45|0.52872
15:46:46|0.52844
15:46:47|0.52844
15:46:48|0.52844
15:46:49|0.52844
15:46:50|0.52844
15:46:51|0.52844
15:46:52|0.52844
15:46:53|0.52848
15:46:54|0.52848
15:46:55|0.52848
15:46:56|0.52848
15:46:57|0.52848
15:46:59|0.52848
15:47:00|0.52848
15:47:00|0.52848
15:47:01|0.52848
15:47:02|0.52837
15:47:03|0.52837
15:47:05|0.52848
15:47:05|0.52848
15:47:06|0.52848
15:47:08|0.52848
15:47:09|0.52848
15:47:09|0.52853
15:47:10|0.52854
15:47:12|0.5291
15:47:12|0.5291
15:47:13|0.5291
15:47:14|0.5291
15:47:15|0.5291
15:47:16|0.52894
15:47:17|0.52894
15:47:19|0.52894
15:47:19|0.52894
15:47:20|0.52894
15:47:21|0.52858
15:47:22|0.52858
15:47:23|0.52858
15:47:24|0.52858
15:47:25|0.52858
15:47:27|0.52858
15:47:27|0.52858
15:47:29|0.52858
15:47:30|0.52858
15:47:31|0.5286
15:47:32|0.5286
15:47:33|0.5286
15:47:34|0.5286
15:47:35|0.5286
15:47:36|0.5286
15:47:37|0.5286
15:47:38|0.5286
15:47:38|0.5286
15:47:40|0.5286
15:47:41|0.5286
15:47:42|0.5286
15:47:43|0.5286
15:47:44|0.5286
15:47:45|0.52848
15:47:46|0.52848
15:47:47|0.52848
15:47:48|0.52854
15:47:49|0.52854
15:47:50|0.52854
15:47:51|0.52854
15:47:52|0.52854
15:47:53|0.52854
15:47:54|0.52854
15:47:55|0.52854
15:47:56|0.5285
15:47:58|0.5285
15:47:58|0.5285
15:48:00|0.5285
15:48:01|0.5285
15:48:01|0.5285
15:48:02|0.5285
15:48:03|0.5285
15:48:04|0.52848
15:48:05|0.52848
15:48:06|0.52848
15:48:08|0.52848
15:48:08|0.52848
15:48:09|0.5285
15:48:11|0.5285
15:48:12|0.5285
15:48:12|0.5285
15:48:14|0.52835
15:48:15|0.52835
15:48:15|0.52835
15:48:17|0.52835
15:48:18|0.52835
15:48:19|0.52835
15:48:20|0.52835
15:48:21|0.52835
15:48:21|0.52835
15:48:22|0.52835
15:48:23|0.52835
15:48:24|0.52835
15:48:25|0.52819
15:48:26|0.52819
15:48:28|0.52819
15:48:29|0.52819
15:48:31|0.5282
15:48:31|0.5282
15:48:32|0.5282
15:48:34|0.5282
15:48:35|0.5282
15:48:35|0.5282
15:48:37|0.5282
15:48:37|0.5282
15:48:39|0.52819
15:48:39|0.52819
15:48:41|0.52821
15:48:42|0.52821
15:48:43|0.52821
15:48:44|0.52819
15:48:45|0.52819
15:48:46|0.52819
15:48:46|0.52819
15:48:48|0.52819
15:48:49|0.52819
15:48:50|0.52819
15:48:50|0.52819
15:48:52|0.52819
15:48:53|0.52819
15:48:54|0.52819
15:48:55|0.52819
15:48:56|0.52819
15:48:57|0.52808
15:48:58|0.52808
15:48:59|0.52808
15:49:00|0.52808
15:49:01|0.52808
15:49:02|0.52808
15:49:03|0.52808
15:49:04|0.52808
15:49:05|0.52808
15:49:06|0.52808
15:49:07|0.52808
15:49:08|0.52833
15:49:09|0.52833
15:49:10|0.52833
15:49:11|0.52833
15:49:12|0.52833
15:49:13|0.52833
15:49:14|0.52833
15:49:15|0.52825
15:49:16|0.52825
15:49:17|0.52825
15:49:18|0.52813
15:49:19|0.52801
15:49:20|0.52811
15:49:21|0.52811
15:49:22|0.52811
15:49:23|0.52811
15:49:24|0.52824
15:49:25|0.52824
15:49:26|0.52824
15:49:27|0.52825
15:49:28|0.52825
15:49:30|0.5282
15:49:30|0.5282
15:49:31|0.5282
15:49:32|0.5282
15:49:33|0.5282
15:49:35|0.5282
15:49:36|0.5282
15:49:36|0.5282
15:49:38|0.5282
15:49:39|0.5282
15:49:40|0.5282
15:49:40|0.5283
15:49:42|0.5283
15:49:43|0.5283
15:49:44|0.5283
15:49:44|0.5283
15:49:46|0.5283
15:49:46|0.5283
15:49:48|0.5283
15:49:48|0.5283
15:49:50|0.5283
15:49:51|0.5283
15:49:51|0.5283
15:49:53|0.5283
15:49:54|0.5283
15:49:55|0.5283
15:49:56|0.5283
15:49:57|0.5283
15:49:58|0.52833
15:49:59|0.52833
15:50:00|0.52833
15:50:01|0.52833
15:50:01|0.52821
15:50:03|0.52821
15:50:04|0.52821
15:50:05|0.52811
15:50:06|0.52811
15:50:07|0.528
15:50:08|0.52775
15:50:09|0.52775
15:50:10|0.52775
15:50:11|0.52775
15:50:12|0.52775
15:50:13|0.52759
15:50:13|0.52759
15:50:15|0.52759
15:50:16|0.52759
15:50:17|0.52762
15:50:18|0.52756
15:50:19|0.52756
15:50:20|0.52756
15:50:21|0.52743
15:50:22|0.5272
15:50:22|0.5272
15:50:24|0.5272
15:50:25|0.5272
15:50:26|0.52736
15:50:26|0.52736
15:50:28|0.52736
15:50:29|0.52736
15:50:30|0.52736
15:50:32|0.52736
15:50:32|0.52736
15:50:33|0.52736
15:50:34|0.52736
15:50:36|0.52736
15:50:36|0.52736
15:50:38|0.52736
15:50:39|0.52736
15:50:40|0.52736
15:50:41|0.52736
15:50:42|0.52736
15:50:43|0.52736
15:50:44|0.52736
15:50:45|0.52736
15:50:46|0.52763
15:50:47|0.52763
15:50:48|0.52763
15:50:49|0.52763
15:50:50|0.52763
15:50:51|0.52763
15:50:52|0.52763
15:50:53|0.52763
15:50:54|0.52775
15:50:55|0.52789
15:50:56|0.52789
15:50:57|0.52789
15:50:58|0.52789
15:50:59|0.52789
15:51:00|0.52789
15:51:01|0.52789
15:51:02|0.52789
15:51:03|0.52789
15:51:04|0.52789
15:51:05|0.52789
15:51:06|0.52789
15:51:07|0.52789
15:51:09|0.52789
15:51:09|0.52789
15:51:10|0.52789
15:51:11|0.52789
15:51:12|0.52778
15:51:13|0.52778
15:51:14|0.52778
15:51:15|0.52778
15:51:16|0.52778
15:51:17|0.52778
15:51:18|0.52778
15:51:19|0.52775
15:51:21|0.52763
15:51:21|0.52763
15:51:23|0.52763
15:51:24|0.52763
15:51:25|0.52763
15:51:26|0.52693
15:51:27|0.52693
15:51:28|0.52693
15:51:29|0.52693
15:51:29|0.52693
15:51:31|0.52693
15:51:33|0.52693
15:51:33|0.52693
15:51:34|0.52693
15:51:35|0.52696
15:51:36|0.52692
15:51:37|0.52692
15:51:38|0.52706
15:51:39|0.52712
15:51:40|0.52712
15:51:41|0.52712
15:51:42|0.52712
15:51:43|0.52712
15:51:44|0.52712
15:51:45|0.52714
15:51:46|0.52716
15:51:47|0.52715
15:51:48|0.52715
15:51:49|0.52711
15:51:50|0.52694
15:51:51|0.52712
15:51:52|0.52712
15:51:53|0.52712
15:51:54|0.52712
15:51:55|0.52712
15:51:56|0.52712
15:51:57|0.52712
15:51:58|0.52718
15:51:59|0.52718
15:52:00|0.52718
15:52:01|0.52718
15:52:02|0.52718
15:52:03|0.52718
15:52:04|0.52718
15:52:05|0.52718
15:52:06|0.52721
15:52:07|0.52721
15:52:08|0.52721
15:52:09|0.52721
15:52:10|0.52721
15:52:11|0.52721
15:52:12|0.52721
15:52:13|0.52721
15:52:14|0.52721
15:52:15|0.52721
15:52:16|0.52721
15:52:17|0.52721
15:52:18|0.52714
15:52:19|0.52686
15:52:20|0.52676
15:52:21|0.52667
15:52:22|0.52667
15:52:23|0.52667
15:52:24|0.52668
15:52:25|0.52668
15:52:26|0.52668
15:52:27|0.52668
15:52:28|0.52671
15:52:30|0.52671
15:52:30|0.52671
15:52:32|0.52671
15:52:33|0.52671
15:52:34|0.52671
15:52:36|0.52671
15:52:36|0.52671
15:52:37|0.52704
15:52:38|0.52704
15:52:39|0.52704
15:52:41|0.52717
15:52:42|0.52717
15:52:43|0.52717
15:52:44|0.52717
15:52:45|0.52717
15:52:46|0.52713
15:52:47|0.52713
15:52:48|0.52713
15:52:49|0.52713
15:52:50|0.52711
15:52:51|0.52711
15:52:52|0.52711
15:52:53|0.52711
15:52:54|0.52711
15:52:55|0.52711
15:52:56|0.52711
15:52:57|0.52703
15:52:58|0.52703
15:52:59|0.52703
15:53:00|0.52703
15:53:01|0.52703
15:53:02|0.52703
15:53:03|0.52703
15:53:04|0.52703
15:53:05|0.52703
15:53:06|0.52703
15:53:07|0.52703
15:53:08|0.52713
15:53:08|0.52703
15:53:10|0.52703
15:53:11|0.52713
15:53:12|0.52713
15:53:13|0.52713
15:53:13|0.52713
15:53:14|0.52732
15:53:16|0.52732
15:53:16|0.52732
15:53:18|0.52732
15:53:19|0.52732
15:53:20|0.52732
15:53:21|0.52732
15:53:22|0.52732
15:53:23|0.52732
15:53:23|0.52732
15:53:24|0.52739
15:53:25|0.52739
15:53:26|0.52739
15:53:27|0.52733
15:53:29|0.52733
15:53:30|0.52733
15:53:31|0.52733
15:53:32|0.52733
15:53:33|0.52733
15:53:35|0.52733
15:53:35|0.52733
15:53:36|0.52738
15:53:37|0.52738
15:53:38|0.52738
15:53:39|0.52738
15:53:40|0.52733
15:53:41|0.52733
15:53:42|0.52733
15:53:43|0.52733
15:53:44|0.52733
15:53:45|0.52733
15:53:46|0.52733
15:53:47|0.52733
15:53:48|0.52733
15:53:49|0.52733
15:53:50|0.52733
15:53:51|0.52733
15:53:52|0.52733
15:53:53|0.52733
15:53:54|0.527
15:53:55|0.52703
15:53:56|0.52703
15:53:57|0.52703
15:53:58|0.52703
15:53:59|0.52703
15:54:00|0.52703
15:54:01|0.52703
15:54:02|0.52703
15:54:03|0.52703
15:54:04|0.52703
15:54:05|0.52703
15:54:06|0.52703
15:54:07|0.52703
15:54:08|0.52703
15:54:09|0.52703
15:54:10|0.52701
15:54:11|0.52701
15:54:12|0.52701
15:54:13|0.52666
15:54:14|0.52666
15:54:15|0.52666
15:54:16|0.52666
15:54:17|0.52652
15:54:18|0.52652
15:54:19|0.52652
15:54:20|0.52652
15:54:21|0.52652
15:54:22|0.52652
15:54:23|0.52652
15:54:24|0.52652
15:54:26|0.52649
15:54:26|0.52649
15:54:27|0.52649
15:54:29|0.52651
15:54:30|0.52651
15:54:31|0.52644
15:54:32|0.52644
15:54:33|0.52644
15:54:34|0.52665
15:54:35|0.52667
15:54:37|0.52667
15:54:38|0.52667
15:54:38|0.52666
15:54:40|0.52666
15:54:41|0.52683
15:54:42|0.52681
15:54:43|0.5268
15:54:44|0.52696
15:54:45|0.52697
15:54:45|0.52697
15:54:46|0.52697
15:54:48|0.52697
15:54:49|0.52697
15:54:50|0.52697
15:54:51|0.52708
15:54:52|0.52708
15:54:53|0.52708
15:54:53|0.52708
15:54:54|0.52708
15:54:56|0.52708
15:54:57|0.52708
15:54:57|0.52701
15:54:59|0.52701
15:55:00|0.52701
15:55:00|0.52701
15:55:01|0.52709
15:55:02|0.52709
15:55:03|0.52709
15:55:05|0.52675
15:55:06|0.52675
15:55:06|0.52675
15:55:07|0.52675
15:55:08|0.52675
15:55:10|0.52675
15:55:11|0.52692
15:55:12|0.52692
15:55:12|0.52667
15:55:14|0.52667
15:55:14|0.52646
15:55:16|0.52646
15:55:17|0.52646
15:55:17|0.52646
15:55:18|0.52646
15:55:19|0.52646
15:55:21|0.52646
15:55:21|0.52646
15:55:23|0.52646
15:55:23|0.52646
15:55:24|0.52641
15:55:26|0.52641
15:55:26|0.52641
15:55:28|0.52653
15:55:28|0.52613
15:55:29|0.52613
15:55:31|0.52613
15:55:32|0.52613
15:55:32|0.52613
15:55:33|0.52613
15:55:35|0.52613
15:55:36|0.52613
15:55:38|0.52637
15:55:38|0.52637
15:55:40|0.52637
15:55:40|0.52637
15:55:41|0.52637
15:55:42|0.52637
15:55:44|0.52617
15:55:45|0.52617
15:55:46|0.52617
15:55:47|0.52626
15:55:48|0.52627
15:55:49|0.52627
15:55:50|0.52627
15:55:51|0.52643
15:55:52|0.52643
15:55:53|0.52643
15:55:54|0.52643
15:55:55|0.52643
15:55:56|0.52648
15:55:57|0.52658
15:55:58|0.52658
15:55:59|0.52658
15:56:00|0.52658
15:56:01|0.52658
15:56:02|0.52658
15:56:03|0.52658
15:56:04|0.52658
15:56:05|0.52658
15:56:06|0.52617
15:56:07|0.52617
15:56:08|0.52617
15:56:09|0.52617
15:56:10|0.52617
15:56:11|0.52617
15:56:12|0.52617
15:56:13|0.52617
15:56:14|0.52617
15:56:15|0.52617
15:56:16|0.52617
15:56:17|0.52644
15:56:18|0.52644
15:56:19|0.52644
15:56:20|0.52644
15:56:21|0.52644
15:56:22|0.52644
15:56:23|0.52644
15:56:24|0.52644
15:56:25|0.52644
15:56:26|0.52644
15:56:27|0.52653
15:56:28|0.52653
15:56:29|0.52653
15:56:30|0.52653
15:56:31|0.52651
15:56:31|0.52651
15:56:33|0.52651
15:56:34|0.52651
15:56:35|0.52651
15:56:37|0.52651
15:56:38|0.52653
15:56:38|0.52653
15:56:39|0.52662
15:56:41|0.52662
15:56:42|0.52662
15:56:42|0.52662
15:56:44|0.52663
15:56:45|0.52663
15:56:46|0.52663
15:56:47|0.52663
15:56:48|0.52663
15:56:49|0.52663
15:56:50|0.52661
15:56:50|0.52661
15:56:51|0.52661
15:56:52|0.52646
15:56:53|0.52646
15:56:54|0.52646
15:56:56|0.52646
15:56:57|0.52646
15:56:57|0.52646
15:56:59|0.52646
15:56:59|0.52635
15:57:00|0.52635
15:57:02|0.52628
15:57:02|0.52628
15:57:03|0.52628
15:57:05|0.52628
15:57:06|0.52628
15:57:06|0.52628
15:57:07|0.52628
15:57:09|0.52628
15:57:09|0.52628
15:57:11|0.52626
15:57:12|0.52626
15:57:13|0.52626
15:57:13|0.52626
15:57:14|0.52626
15:57:15|0.52626
15:57:17|0.52626
15:57:18|0.52626
15:57:19|0.52626
15:57:19|0.52626
15:57:21|0.52639
15:57:21|0.52639
15:57:23|0.52639
15:57:24|0.52639
15:57:25|0.52651
15:57:26|0.52653
15:57:26|0.52653
15:57:28|0.52653
15:57:28|0.52653
15:57:30|0.52653
15:57:31|0.52653
15:57:32|0.52653
15:57:33|0.52653
15:57:34|0.52653
15:57:35|0.52658
15:57:36|0.52658
15:57:38|0.52679
15:57:39|0.52679
15:57:40|0.52679
15:57:40|0.52692
15:57:42|0.52693
15:57:43|0.52693
15:57:44|0.52696
15:57:45|0.52696
15:57:46|0.52696
15:57:47|0.52696
15:57:48|0.52696
15:57:49|0.52696
15:57:50|0.52696
15:57:51|0.52696
15:57:52|0.52696
15:57:52|0.52696
15:57:54|0.52696
15:57:55|0.52696
15:57:56|0.52696
15:57:57|0.52696
15:57:58|0.52696
15:57:59|0.52696
15:58:00|0.52696
15:58:01|0.52696
15:58:02|0.52696
15:58:04|0.52696
15:58:04|0.52696
15:58:05|0.52696
15:58:06|0.52655
15:58:08|0.52655
15:58:08|0.5267
15:58:10|0.5267
15:58:10|0.5267
15:58:12|0.5267
15:58:12|0.5267
15:58:13|0.5267
15:58:14|0.5267
15:58:15|0.5267
15:58:16|0.52668
15:58:17|0.52668
15:58:18|0.52668
15:58:19|0.52668
15:58:20|0.52668
15:58:21|0.52677
15:58:22|0.52677
15:58:23|0.52677
15:58:25|0.52677
15:58:25|0.52677
15:58:26|0.52677
15:58:27|0.52677
15:58:28|0.52677
15:58:29|0.52677
15:58:30|0.52677
15:58:31|0.52677
15:58:32|0.52677
15:58:33|0.52677
15:58:34|0.52677
15:58:35|0.52667
15:58:36|0.52667
15:58:38|0.52674
15:58:39|0.52674
15:58:41|0.52674
15:58:42|0.52674
15:58:43|0.52649
15:58:44|0.52657
15:58:44|0.52657
15:58:46|0.52657
15:58:46|0.52657
15:58:48|0.52669
15:58:49|0.52669
15:58:49|0.52669
15:58:51|0.52687
15:58:51|0.52687
15:58:53|0.52687
15:58:53|0.52705
15:58:55|0.52705
15:58:56|0.52705
15:58:57|0.52705
15:58:58|0.52705
15:58:59|0.52705
15:59:00|0.52705
15:59:01|0.52705
15:59:02|0.52705
15:59:03|0.5269
15:59:04|0.52678
15:59:05|0.52678
15:59:06|0.52678
15:59:07|0.52678
15:59:08|0.52678
15:59:09|0.52678
15:59:10|0.52678
15:59:10|0.52678
15:59:12|0.52678
15:59:13|0.52678
15:59:14|0.52678
15:59:15|0.52678
15:59:16|0.52678
15:59:17|0.52678
15:59:18|0.52683
15:59:19|0.52683
15:59:20|0.52683
15:59:20|0.52683
15:59:22|0.52683
15:59:23|0.52683
15:59:24|0.52683
15:59:25|0.52683
15:59:26|0.52683
15:59:26|0.52678
15:59:28|0.52698
15:59:29|0.52698
15:59:30|0.52698
15:59:31|0.52698
15:59:32|0.52698
15:59:33|0.52698
15:59:34|0.52698
15:59:34|0.52698
15:59:35|0.52698
15:59:37|0.52698
15:59:38|0.52698
15:59:39|0.52698
15:59:40|0.52688
15:59:42|0.52688
15:59:42|0.52688
15:59:43|0.52685
15:59:45|0.52685
15:59:46|0.52685
15:59:47|0.52685
15:59:48|0.52685
15:59:49|0.52685
15:59:50|0.527
15:59:50|0.527
15:59:52|0.527
15:59:53|0.527
15:59:54|0.527
15:59:55|0.527
15:59:56|0.527
15:59:56|0.527
15:59:58|0.52701
15:59:58|0.52701
16:00:00|0.52701
16:00:01|0.52701
16:00:02|0.52701
16:00:03|0.52701
16:00:04|0.52701
16:00:05|0.52701
16:00:06|0.52708
16:00:06|0.52708
16:00:07|0.52708
16:00:08|0.527
16:00:10|0.527
16:00:11|0.527
16:00:12|0.527
16:00:13|0.527
16:00:13|0.52701
16:00:15|0.527
16:00:16|0.52666
16:00:17|0.52681
16:00:18|0.52681
16:00:19|0.52681
16:00:20|0.52679
16:00:21|0.52679
16:00:22|0.52679
16:00:22|0.52679
16:00:24|0.52678
16:00:24|0.52678
16:00:26|0.52678
16:00:26|0.52678
16:00:28|0.52672
16:00:29|0.52672
16:00:29|0.52672
16:00:31|0.52686
16:00:31|0.52686
16:00:33|0.52665
16:00:33|0.52665
16:00:35|0.52637
16:00:36|0.52638
16:00:37|0.52663
16:00:37|0.52663
16:00:39|0.52663
16:00:40|0.52663
16:00:41|0.52663
16:00:42|0.52663
16:00:43|0.52663
16:00:44|0.52653
16:00:45|0.5264
16:00:47|0.5264
16:00:47|0.5264
16:00:48|0.5264
16:00:49|0.5264
16:00:50|0.5264
16:00:51|0.5264
16:00:52|0.5264
16:00:53|0.5264
16:00:54|0.5264
16:00:55|0.5264
16:00:56|0.5264
16:00:57|0.52662
16:00:58|0.52662
16:00:59|0.52662
16:01:00|0.52662
16:01:01|0.52659
16:01:02|0.52659
16:01:03|0.52659
16:01:04|0.52659
16:01:05|0.52666
16:01:06|0.52666
16:01:08|0.5267
16:01:08|0.5267
16:01:09|0.5267
16:01:11|0.5267
16:01:12|0.5267
16:01:13|0.5267
16:01:13|0.5267
16:01:15|0.5267
16:01:16|0.5267
16:01:17|0.5267
16:01:18|0.5267
16:01:19|0.52679
16:01:20|0.52679
16:01:21|0.52685
16:01:22|0.52685
16:01:23|0.52679
16:01:24|0.52694
16:01:24|0.52694
16:01:26|0.52694
16:01:27|0.52694
16:01:28|0.52701
16:01:29|0.52701
16:01:29|0.52701
16:01:31|0.52731
16:01:32|0.52731
16:01:33|0.52731
16:01:33|0.52763
16:01:35|0.52763
16:01:35|0.52763
16:01:36|0.52763
16:01:37|0.52763
16:01:38|0.52763
16:01:40|0.52763
16:01:41|0.52763
16:01:42|0.52777
16:01:43|0.52777
16:01:44|0.52802
16:01:45|0.52813
16:01:46|0.52813
16:01:47|0.52825
16:01:48|0.52823
16:01:49|0.52823
16:01:50|0.52823
16:01:51|0.52823
16:01:52|0.52823
16:01:53|0.52823
16:01:54|0.52823
16:01:55|0.52823
16:01:56|0.52833
16:01:57|0.52857
16:01:58|0.52874
16:01:59|0.52878
16:02:00|0.52878
16:02:01|0.52889
16:02:02|0.52921
16:02:03|0.52921
16:02:04|0.52948
16:02:05|0.52927
16:02:06|0.52927
16:02:07|0.52927
16:02:08|0.52927
16:02:09|0.52927
16:02:10|0.52927
16:02:11|0.52927
16:02:12|0.52927
16:02:13|0.52927
16:02:14|0.52927
16:02:15|0.52927
16:02:16|0.52925
16:02:17|0.52925
16:02:18|0.52925
16:02:19|0.52925
16:02:20|0.52925
16:02:21|0.52925
16:02:22|0.52928
16:02:23|0.52923
16:02:24|0.52923
16:02:25|0.52923
16:02:26|0.52923
16:02:27|0.52923
16:02:28|0.52923
16:02:29|0.52923
16:02:30|0.52901
16:02:31|0.52901
16:02:32|0.52901
16:02:33|0.52901
16:02:34|0.52901
16:02:35|0.52901
16:02:36|0.52901
16:02:37|0.52916
16:02:38|0.52916
16:02:39|0.52916
16:02:40|0.52916
16:02:42|0.52916
16:02:43|0.52934
16:02:44|0.52934
16:02:45|0.52939
16:02:46|0.52935
16:02:47|0.52935
16:02:48|0.52935
16:02:49|0.52935
16:02:50|0.52935
16:02:51|0.52935
16:02:52|0.52964
16:02:53|0.52964
16:02:54|0.52964
16:02:55|0.52964
16:02:56|0.52975
16:02:57|0.52975
16:02:58|0.52975
16:02:59|0.52975
16:03:00|0.52901
16:03:02|0.52901
16:03:02|0.52901
16:03:03|0.52969
16:03:05|0.52969
16:03:06|0.52969
16:03:06|0.52969
16:03:08|0.52969
16:03:08|0.52969
16:03:10|0.52969
16:03:11|0.52969
16:03:11|0.52969
16:03:13|0.52936
16:03:14|0.52941
16:03:14|0.52941
16:03:15|0.52938
16:03:17|0.52938
16:03:17|0.52938
16:03:19|0.52938
16:03:20|0.52938
16:03:21|0.52938
16:03:22|0.52938
16:03:22|0.52938
16:03:23|0.5294
16:03:24|0.5294
16:03:25|0.5294
16:03:27|0.52943
16:03:27|0.52943
16:03:29|0.52943
16:03:29|0.52941
16:03:31|0.52941
16:03:32|0.52941
16:03:32|0.52941
16:03:34|0.52969
16:03:34|0.52969
16:03:35|0.52969
16:03:36|0.52985
16:03:38|0.52985
16:03:39|0.52985
16:03:40|0.52985
16:03:41|0.52988
16:03:41|0.52988
16:03:43|0.52988
16:03:45|0.52988
16:03:45|0.52984
16:03:46|0.52984
16:03:48|0.52984
16:03:49|0.52989
16:03:49|0.52969
16:03:51|0.52969
16:03:51|0.52969
16:03:53|0.52969
16:03:54|0.52969
16:03:55|0.52969
16:03:56|0.52969
16:03:57|0.52969
16:03:58|0.52968
16:03:59|0.52968
16:04:00|0.52968
16:04:01|0.52968
16:04:02|0.52968
16:04:03|0.52992
16:04:03|0.52992
16:04:05|0.52992
16:04:06|0.52992
16:04:07|0.52992
16:04:08|0.52975
16:04:09|0.52975
16:04:10|0.5297
16:04:11|0.52969
16:04:11|0.52969
16:04:13|0.52969
16:04:14|0.52981
16:04:15|0.52981
16:04:16|0.52981
16:04:17|0.52993
16:04:18|0.52993
16:04:19|0.52993
16:04:20|0.52993
16:04:21|0.52993
16:04:22|0.52993
16:04:23|0.52993
16:04:24|0.52993
16:04:25|0.53011
16:04:26|0.53018
16:04:27|0.53018
16:04:28|0.53018
16:04:29|0.53015
16:04:30|0.53015
16:04:31|0.53015
16:04:32|0.53015
16:04:33|0.53015
16:04:34|0.53015
16:04:35|0.53015
16:04:36|0.53015
16:04:37|0.53015
16:04:38|0.53015
16:04:39|0.53015
16:04:40|0.53015
16:04:41|0.53015
16:04:42|0.53015
16:04:43|0.53015
16:04:45|0.53015
16:04:45|0.53015
16:04:46|0.53015
16:04:48|0.53015
16:04:49|0.53015
16:04:50|0.53015
16:04:51|0.5302
16:04:52|0.53034
16:04:53|0.53034
16:04:54|0.53034
16:04:55|0.53034
16:04:56|0.53034
16:04:57|0.53037
16:04:59|0.53049
16:04:59|0.53049
16:05:00|0.53049
16:05:01|0.53049
16:05:02|0.53049
16:05:03|0.53049
16:05:04|0.53041
16:05:05|0.53041
16:05:06|0.53041
16:05:07|0.53016
16:05:08|0.52988
16:05:09|0.52995
16:05:10|0.52995
16:05:11|0.52995
16:05:12|0.5298
16:05:13|0.5298
16:05:14|0.5298
16:05:15|0.5298
16:05:16|0.5298
16:05:17|0.5298
16:05:18|0.5298
16:05:19|0.52962
16:05:20|0.52969
16:05:21|0.52965
16:05:22|0.52965
16:05:23|0.52965
16:05:24|0.52975
16:05:25|0.52991
16:05:26|0.52991
16:05:27|0.52991
16:05:28|0.52991
16:05:29|0.52991
16:05:30|0.52991
16:05:31|0.53001
16:05:32|0.53001
16:05:33|0.53001
16:05:34|0.53001
16:05:35|0.53001
16:05:36|0.53001
16:05:37|0.53001
16:05:38|0.53001
16:05:39|0.53001
16:05:40|0.53001
16:05:41|0.52978
16:05:42|0.52978
16:05:43|0.52978
16:05:45|0.52978
16:05:46|0.52978
16:05:47|0.52978
16:05:48|0.52978
16:05:49|0.52978
16:05:51|0.52996
16:05:51|0.52996
16:05:53|0.52996
16:05:54|0.52996
16:05:54|0.52996
16:05:55|0.53025
16:05:57|0.53034
16:05:58|0.53034
16:05:58|0.53041
16:05:59|0.53044
16:06:01|0.53061
16:06:02|0.53052
16:06:03|0.53052
16:06:04|0.53052
16:06:05|0.53052
16:06:06|0.53071
16:06:07|0.53071
16:06:07|0.53071
16:06:09|0.53071
16:06:10|0.53088
16:06:11|0.53088
16:06:12|0.53088
16:06:12|0.53097
16:06:14|0.53099
16:06:15|0.53099
16:06:16|0.53099
16:06:17|0.531
16:06:18|0.531
16:06:19|0.53115
16:06:20|0.53115
16:06:21|0.53115
16:06:22|0.53115
16:06:22|0.53115
16:06:24|0.53115
16:06:25|0.53115
16:06:25|0.53115
16:06:27|0.53115
16:06:28|0.53115
16:06:29|0.53115
16:06:30|0.53115
16:06:31|0.53115
16:06:32|0.53121
16:06:33|0.53129
16:06:34|0.53129
16:06:35|0.53109
16:06:36|0.53109
16:06:37|0.53109
16:06:38|0.53109
16:06:38|0.53109
16:06:40|0.53109
16:06:41|0.53109
16:06:42|0.53109
16:06:43|0.53109
16:06:44|0.53109
16:06:44|0.53109
16:06:46|0.53109
16:06:48|0.53076
16:06:49|0.53076
16:06:50|0.53076
16:06:51|0.53071
16:06:52|0.53071
16:06:53|0.53067
16:06:53|0.53067
16:06:54|0.53058
16:06:55|0.53058
16:06:57|0.53058
16:06:58|0.53058
16:06:59|0.53052
16:06:59|0.53052
16:07:01|0.53052
16:07:02|0.53044
16:07:03|0.53044
16:07:04|0.53044
16:07:05|0.53043
16:07:06|0.53043
16:07:07|0.53043
16:07:08|0.53043
16:07:09|0.53043
16:07:10|0.53043
16:07:10|0.53043
16:07:11|0.53043
16:07:13|0.53043
16:07:14|0.53043
16:07:14|0.53043
16:07:16|0.53052
16:07:17|0.53052
16:07:18|0.53052
16:07:19|0.53052
16:07:20|0.53052
16:07:21|0.53052
16:07:22|0.53052
16:07:23|0.53082
16:07:24|0.53091
16:07:25|0.53091
16:07:26|0.53098
16:07:27|0.53098
16:07:28|0.53098
16:07:29|0.53098
16:07:30|0.53098
16:07:31|0.53098
16:07:32|0.53098
16:07:33|0.53098
16:07:34|0.53098
16:07:35|0.53098
16:07:36|0.53098
16:07:37|0.53098
16:07:38|0.53098
16:07:39|0.53096
16:07:40|0.53096
16:07:41|0.53096
16:07:42|0.53096
16:07:43|0.53096
16:07:44|0.53096
16:07:45|0.53096
16:07:46|0.53096
16:07:48|0.53096
16:07:49|0.53096
16:07:50|0.53096
16:07:51|0.53117
16:07:52|0.53117
16:07:53|0.53135
16:07:54|0.53135
16:07:55|0.53135
16:07:56|0.53135
16:07:57|0.53135
16:07:58|0.53123
16:07:58|0.53123
16:08:00|0.53119
16:08:00|0.53119
16:08:01|0.53119
16:08:02|0.53119
16:08:03|0.53119
16:08:04|0.53119
16:08:06|0.53119
16:08:07|0.53132
16:08:07|0.53144
16:08:09|0.53144
16:08:10|0.53144
16:08:10|0.53144
16:08:11|0.53144
16:08:12|0.53144
16:08:13|0.53144
16:08:14|0.53144
16:08:15|0.53144
16:08:16|0.53144
16:08:18|0.53144
16:08:18|0.53143
16:08:19|0.53143
16:08:21|0.53143
16:08:22|0.53143
16:08:23|0.53132
16:08:23|0.53133
16:08:24|0.53133
16:08:26|0.53133
16:08:26|0.53135
16:08:28|0.53135
16:08:28|0.53135
16:08:29|0.53135
16:08:31|0.53135
16:08:31|0.53135
16:08:33|0.53135
16:08:34|0.53135
16:08:34|0.53135
16:08:35|0.53135
16:08:36|0.53135
16:08:38|0.53135
16:08:39|0.53135
16:08:39|0.53135
16:08:40|0.53135
16:08:41|0.53135
16:08:43|0.53135
16:08:43|0.53119
16:08:44|0.53123
16:08:45|0.53123
16:08:46|0.53123
16:08:48|0.53119
16:08:50|0.53119
16:08:51|0.53106
16:08:51|0.53106
16:08:52|0.53106
16:08:53|0.53106
16:08:55|0.53106
16:08:56|0.53106
16:08:57|0.53106
16:08:58|0.53106
16:08:59|0.53106
16:08:59|0.53106
16:09:01|0.53106
16:09:02|0.53106
16:09:03|0.53106
16:09:04|0.5308
16:09:05|0.5308
16:09:06|0.53081
16:09:07|0.53043
16:09:07|0.53011
16:09:08|0.53018
16:09:10|0.53018
16:09:11|0.53018
16:09:12|0.53018
16:09:12|0.53018
16:09:13|0.53018
16:09:14|0.53018
16:09:15|0.53
16:09:17|0.53
16:09:17|0.53
16:09:19|0.53
16:09:20|0.53005
16:09:20|0.5303
16:09:22|0.53047
16:09:22|0.53043
16:09:24|0.53018
16:09:24|0.53018
16:09:26|0.53018
16:09:27|0.53018
16:09:28|0.53018
16:09:29|0.53018
16:09:30|0.53018
16:09:30|0.53018
16:09:32|0.53018
16:09:33|0.53018
16:09:34|0.5304
16:09:35|0.5304
16:09:36|0.5304
16:09:37|0.53059
16:09:38|0.53059
16:09:39|0.53059
16:09:40|0.53059
16:09:40|0.53059
16:09:41|0.53059
16:09:42|0.53059
16:09:44|0.53059
16:09:45|0.53059
16:09:45|0.5304
16:09:46|0.53036
16:09:47|0.53036
16:09:49|0.53036
16:09:51|0.53036
16:09:52|0.53036
16:09:53|0.53036
16:09:54|0.53036
16:09:55|0.53036
16:09:56|0.53036
16:09:57|0.53036
16:09:58|0.53036
16:09:59|0.53036
16:10:00|0.53036
16:10:01|0.53036
16:10:02|0.53036
16:10:03|0.53036
16:10:04|0.53036
16:10:05|0.53036
16:10:06|0.53053
16:10:07|0.53053
16:10:08|0.53053
16:10:09|0.53041
16:10:10|0.53041
16:10:11|0.53018
16:10:12|0.53018
16:10:13|0.53018
16:10:14|0.53018
16:10:15|0.53018
16:10:16|0.53011
16:10:18|0.53011
16:10:18|0.52974
16:10:19|0.52974
16:10:20|0.52974
16:10:21|0.52974
16:10:22|0.52967
16:10:23|0.52967
16:10:24|0.52967
16:10:25|0.52967
16:10:26|0.52967
16:10:27|0.52941
16:10:28|0.52957
16:10:29|0.52957
16:10:30|0.52957
16:10:31|0.52942
16:10:32|0.52953
16:10:33|0.52969
16:10:34|0.52969
16:10:35|0.52969
16:10:36|0.52969
16:10:37|0.52976
16:10:38|0.52976
16:10:39|0.52976
16:10:40|0.52976
16:10:41|0.52976
16:10:42|0.52979
16:10:43|0.52979
16:10:44|0.52989
16:10:45|0.53008
16:10:46|0.53008
16:10:47|0.53008
16:10:48|0.53008
16:10:50|0.53008
16:10:51|0.53008
16:10:51|0.53008
16:10:53|0.53008
16:10:54|0.53008
16:10:54|0.53008
16:10:56|0.53008
16:10:57|0.53008
16:10:58|0.53008
16:10:59|0.53008
16:11:00|0.53008
16:11:01|0.53008
16:11:02|0.53008
16:11:03|0.52983
16:11:04|0.52983
16:11:05|0.52983
16:11:06|0.52983
16:11:07|0.52983
16:11:08|0.52983
16:11:09|0.52983
16:11:11|0.52983
16:11:11|0.52942
16:11:12|0.52946
16:11:13|0.52946
16:11:14|0.52946
16:11:15|0.52946
16:11:16|0.52946
16:11:17|0.52946
16:11:18|0.52946
16:11:19|0.52946
16:11:20|0.52944
16:11:21|0.52944
16:11:22|0.52944
16:11:23|0.52944
16:11:24|0.52944
16:11:25|0.52944
16:11:26|0.52944
16:11:27|0.52943
16:11:28|0.52973
16:11:29|0.52973
16:11:31|0.52982
16:11:32|0.52982
16:11:33|0.52985
16:11:33|0.52985
16:11:35|0.52985
16:11:36|0.52982
16:11:37|0.52982
16:11:38|0.52982
16:11:39|0.52982
16:11:40|0.52982
16:11:41|0.52982
16:11:41|0.52982
16:11:43|0.52982
16:11:44|0.52982
16:11:45|0.52982
16:11:46|0.52982
16:11:47|0.52982
16:11:48|0.5303
16:11:49|0.53015
16:11:49|0.53015
16:11:51|0.53015
16:11:52|0.53015
16:11:53|0.53015
16:11:54|0.52983
16:11:55|0.52983
16:11:56|0.52983
16:11:58|0.52983
16:11:58|0.52983
16:11:59|0.52982
16:12:00|0.52982
16:12:01|0.52982
16:12:02|0.52982
16:12:04|0.52982
16:12:05|0.52982
16:12:06|0.52982
16:12:06|0.52982
16:12:08|0.52982
16:12:08|0.52982
16:12:10|0.52992
16:12:11|0.52992
16:12:11|0.52992
16:12:13|0.52992
16:12:14|0.52992
16:12:14|0.52992
16:12:16|0.52992
16:12:17|0.52992
16:12:18|0.52992
16:12:18|0.52992
16:12:19|0.52992
16:12:21|0.52992
16:12:21|0.52992
16:12:22|0.52992
16:12:24|0.53012
16:12:24|0.53012
16:12:26|0.5303
16:12:26|0.53028
16:12:27|0.53028
16:12:29|0.53028
16:12:29|0.53028
16:12:30|0.53028
16:12:31|0.53028
16:12:32|0.5298
16:12:33|0.5301
16:12:34|0.5301
16:12:35|0.5301
16:12:36|0.5301
16:12:37|0.52973
16:12:38|0.52973
16:12:39|0.52973
16:12:40|0.52973
16:12:41|0.52973
16:12:42|0.52973
16:12:43|0.52973
16:12:44|0.52973
16:12:46|0.52973
16:12:46|0.52973
16:12:47|0.52973
16:12:48|0.52973
16:12:49|0.52973
16:12:50|0.52942
16:12:52|0.52942
16:12:53|0.52942
16:12:54|0.52942
16:12:56|0.52942
16:12:57|0.52942
16:12:58|0.52942
16:12:59|0.52942
16:12:59|0.52942
16:13:00|0.52953
16:13:01|0.52948
16:13:03|0.52948
16:13:04|0.52948
16:13:05|0.52953
16:13:05|0.52964
16:13:06|0.52964
16:13:07|0.52964
16:13:09|0.52964
16:13:10|0.52964
16:13:10|0.52972
16:13:12|0.52975
16:13:13|0.52975
16:13:13|0.52975
16:13:15|0.52975
16:13:15|0.5297
16:13:16|0.52971
16:13:17|0.52971
16:13:18|0.5297
16:13:19|0.5297
16:13:21|0.5297
16:13:21|0.5297
16:13:22|0.52972
16:13:23|0.52972
16:13:24|0.52972
16:13:25|0.52972
16:13:26|0.52972
16:13:27|0.52972
16:13:28|0.52972
16:13:29|0.52972
16:13:30|0.52972
16:13:32|0.52972
16:13:32|0.52972
16:13:33|0.52972
16:13:34|0.52972
16:13:35|0.52973
16:13:37|0.52973
16:13:37|0.52973
16:13:38|0.52973
16:13:39|0.52974
16:13:40|0.52974
16:13:42|0.52974
16:13:43|0.52956
16:13:43|0.52954
16:13:45|0.52954
16:13:45|0.52954
16:13:46|0.52954
16:13:47|0.52954
16:13:49|0.52954
16:13:49|0.52954
16:13:50|0.52954
16:13:51|0.52956
16:13:53|0.52956
16:13:54|0.52956
16:13:55|0.52956
16:13:57|0.52956
16:13:58|0.52956
16:13:59|0.52956
16:14:00|0.52956
16:14:00|0.52959
16:14:01|0.52959
16:14:03|0.52959
16:14:03|0.52961
16:14:04|0.52977
16:14:05|0.52977
16:14:07|0.52977
16:14:08|0.52977
16:14:08|0.52977
16:14:10|0.52977
16:14:11|0.52977
16:14:12|0.52977
16:14:13|0.52977
16:14:13|0.52964
16:14:15|0.52997
16:14:15|0.52997
16:14:17|0.52997
16:14:18|0.52997
16:14:19|0.52997
16:14:20|0.52997
16:14:21|0.52997
16:14:22|0.52997
16:14:23|0.52997
16:14:24|0.52979
16:14:25|0.52979
16:14:26|0.52979
16:14:27|0.52979
16:14:28|0.52979
16:14:29|0.52979
16:14:30|0.52979
16:14:31|0.52971
16:14:32|0.52971
16:14:33|0.52971
16:14:34|0.52946
16:14:35|0.52936
16:14:36|0.52936
16:14:37|0.52936
16:14:38|0.52959
16:14:39|0.52959
16:14:40|0.52959
16:14:41|0.52959
16:14:42|0.52959
16:14:43|0.52959
16:14:44|0.52959
16:14:45|0.52959
16:14:46|0.52959
16:14:47|0.52958
16:14:48|0.52958
16:14:49|0.52958
16:14:50|0.52958
16:14:51|0.52958
16:14:52|0.52958
16:14:53|0.52958
16:14:55|0.52958
16:14:55|0.52958
16:14:57|0.52958
16:14:58|0.52958
16:14:59|0.52958
16:15:00|0.52951
16:15:01|0.52937
16:15:02|0.52937
16:15:03|0.52937
16:15:04|0.52937
16:15:04|0.52937
16:15:05|0.52937
16:15:06|0.52936
16:15:08|0.52936
16:15:09|0.52939
16:15:09|0.52939
16:15:10|0.52957
16:15:11|0.52957
16:15:13|0.52957
16:15:13|0.52957
16:15:14|0.52957
16:15:16|0.5296
16:15:16|0.52959
16:15:18|0.52958
16:15:19|0.5295
16:15:20|0.5295
16:15:21|0.5295
16:15:21|0.5295
16:15:22|0.5295
16:15:23|0.5295
16:15:24|0.5295
16:15:26|0.52955
16:15:27|0.52955
16:15:28|0.52937
16:15:28|0.52937
16:15:29|0.52937
16:15:31|0.52933
16:15:31|0.52933
16:15:32|0.52933
16:15:34|0.5293
16:15:35|0.52942
16:15:35|0.52942
16:15:36|0.52929
16:15:37|0.52929
16:15:39|0.52929
16:15:39|0.52929
16:15:40|0.52929
16:15:42|0.52929
16:15:42|0.52929
16:15:43|0.52929
16:15:44|0.52929
16:15:45|0.52929
16:15:46|0.52929
16:15:48|0.52929
16:15:48|0.52929
16:15:49|0.52929
16:15:51|0.52929
16:15:51|0.52941
16:15:52|0.52941
16:15:53|0.52941
16:15:55|0.52941
16:15:56|0.52941
16:15:57|0.52931
16:15:58|0.52931
16:15:59|0.52931
16:16:00|0.52931
16:16:01|0.52919
16:16:02|0.52901
16:16:03|0.52916
16:16:04|0.52916
16:16:05|0.52916
16:16:06|0.52916
16:16:07|0.52905
16:16:08|0.52906
16:16:09|0.52912
16:16:10|0.52912
16:16:11|0.52912
16:16:12|0.52912
16:16:13|0.52912
16:16:14|0.52912
16:16:15|0.52924
16:16:16|0.52937
16:16:17|0.52937
16:16:18|0.52928
16:16:19|0.52928
16:16:20|0.52928
16:16:21|0.52928
16:16:22|0.52928
16:16:23|0.52928
16:16:24|0.52928
16:16:25|0.52928
16:16:26|0.52928
16:16:27|0.52945
16:16:28|0.52945
16:16:29|0.52945
16:16:30|0.52973
16:16:31|0.52977
16:16:32|0.52977
16:16:33|0.52977
16:16:34|0.52977
16:16:35|0.52977
16:16:36|0.52977
16:16:37|0.52977
16:16:38|0.52977
16:16:39|0.52945
16:16:40|0.52945
16:16:41|0.52945
16:16:42|0.52954
16:16:43|0.52954
16:16:44|0.52947
16:16:45|0.52947
16:16:46|0.52947
16:16:47|0.52947
16:16:48|0.52959
16:16:49|0.52959
16:16:50|0.52959
16:16:51|0.52959
16:16:52|0.52959
16:16:53|0.52956
16:16:54|0.52956
16:16:55|0.52956
16:16:57|0.52956
16:16:58|0.52956
16:16:59|0.52956
16:17:00|0.52956
16:17:01|0.52943
16:17:02|0.52943
16:17:03|0.52943
16:17:04|0.52943
16:17:05|0.52929
16:17:06|0.52929
16:17:07|0.52929
16:17:08|0.52929
16:17:09|0.52928
16:17:10|0.52916
16:17:11|0.52916
16:17:12|0.52916
16:17:13|0.52916
16:17:14|0.52916
16:17:15|0.52912
16:17:16|0.52912
16:17:17|0.52912
16:17:18|0.52912
16:17:19|0.52912
16:17:20|0.52912
16:17:21|0.52912
16:17:22|0.52912
16:17:23|0.52912
16:17:24|0.52912
16:17:25|0.52912
16:17:26|0.52912
16:17:27|0.52912
16:17:28|0.52915
16:17:29|0.52915
16:17:30|0.52915
16:17:31|0.52936
16:17:32|0.52936
16:17:33|0.52966
16:17:34|0.52966
16:17:35|0.52966
16:17:36|0.52983
16:17:37|0.52983
16:17:38|0.52981
16:17:39|0.52979
16:17:40|0.52979
16:17:41|0.52979
16:17:42|0.53011
16:17:43|0.53011
16:17:44|0.53013
16:17:45|0.5303
16:17:46|0.5303
16:17:47|0.53047
16:17:48|0.53047
16:17:49|0.53047
16:17:50|0.53047
16:17:51|0.53047
16:17:52|0.53047
16:17:53|0.53047
16:17:55|0.53047
16:17:55|0.53047
16:17:57|0.53059
16:17:58|0.53059
16:17:59|0.5306
16:18:00|0.5306
16:18:01|0.53043
16:18:02|0.53043
16:18:03|0.53025
16:18:04|0.53018
16:18:05|0.53013
16:18:06|0.53013
16:18:07|0.53002
16:18:08|0.53002
16:18:09|0.53002
16:18:10|0.52971
16:18:11|0.52971
16:18:12|0.52977
16:18:13|0.52977
16:18:14|0.52977
16:18:15|0.52977
16:18:16|0.52977
16:18:17|0.52977
16:18:18|0.52977
16:18:19|0.52977
16:18:20|0.52977
16:18:21|0.52977
16:18:22|0.52977
16:18:23|0.52977
16:18:24|0.52977
16:18:25|0.52977
16:18:26|0.52977
16:18:27|0.53
16:18:28|0.53
16:18:29|0.53
16:18:30|0.53
16:18:31|0.52993
16:18:32|0.52993
16:18:33|0.52993
16:18:34|0.52993
16:18:35|0.52993
16:18:36|0.52993
16:18:37|0.52985
16:18:38|0.52984
16:18:39|0.52984
16:18:40|0.52984
16:18:41|0.52984
16:18:42|0.52984
16:18:43|0.52984
16:18:44|0.52984
16:18:45|0.52984
16:18:46|0.52984
16:18:47|0.52984
16:18:48|0.52984
16:18:49|0.52984
16:18:50|0.52984
16:18:51|0.5297
16:18:52|0.5297
16:18:53|0.52972
16:18:54|0.52972
16:18:55|0.52972
16:18:56|0.52972
16:18:57|0.52972
16:18:59|0.52967
16:18:59|0.52967
16:19:00|0.52967
16:19:02|0.52967
16:19:02|0.52967
16:19:04|0.52967
16:19:05|0.52967
16:19:06|0.52967
16:19:07|0.52967
16:19:08|0.52967
16:19:09|0.52967
16:19:10|0.52967
16:19:11|0.52967
16:19:12|0.52967
16:19:13|0.52967
16:19:14|0.52964
16:19:15|0.52964
16:19:16|0.52964
16:19:17|0.52964
16:19:18|0.52964
16:19:19|0.52964
16:19:20|0.52964
16:19:21|0.52964
16:19:23|0.52964
16:19:23|0.52964
16:19:24|0.52964
16:19:25|0.52987
16:19:26|0.52987
16:19:27|0.52985
16:19:28|0.52985
16:19:29|0.52985
16:19:30|0.52985
16:19:31|0.52985
16:19:32|0.52994
16:19:33|0.52994
16:19:34|0.52994
16:19:35|0.52994
16:19:36|0.53005
16:19:37|0.53005
16:19:38|0.53005
16:19:39|0.53005
16:19:40|0.53005
16:19:41|0.53005
16:19:42|0.53005
16:19:43|0.52987
16:19:44|0.52987
16:19:45|0.52987
16:19:46|0.52987
16:19:47|0.52987
16:19:48|0.52987
16:19:49|0.52987
16:19:50|0.52987
16:19:51|0.52987
16:19:52|0.52987
16:19:53|0.52987
16:19:54|0.52987
16:19:55|0.52987
16:19:56|0.52987
16:19:57|0.52987
16:19:59|0.52987
16:20:00|0.52987
16:20:02|0.52987
16:20:03|0.52987
16:20:04|0.52972
16:20:05|0.52966
16:20:06|0.52966
16:20:07|0.52966
16:20:08|0.52966
16:20:09|0.52966
16:20:10|0.52966
16:20:11|0.52952
16:20:12|0.52912
16:20:13|0.52922
16:20:14|0.52922
16:20:15|0.52922
16:20:16|0.52912
16:20:17|0.52922
16:20:18|0.52922
16:20:19|0.52922
16:20:20|0.52922
16:20:21|0.52922
16:20:22|0.52922
16:20:23|0.52922
16:20:24|0.52947
16:20:25|0.52947
16:20:26|0.52957
16:20:27|0.52957
16:20:28|0.52957
16:20:29|0.52957
16:20:30|0.52957
16:20:31|0.52957
16:20:32|0.52957
16:20:33|0.52957
16:20:34|0.52957
16:20:35|0.52957
16:20:36|0.52957
16:20:37|0.52957
16:20:38|0.52953
16:20:39|0.52953
16:20:40|0.5295
16:20:41|0.5295
16:20:42|0.5295
16:20:43|0.5295
16:20:44|0.52922
16:20:45|0.52922
16:20:46|0.52922
16:20:47|0.52901
16:20:48|0.52901
16:20:49|0.52901
16:20:50|0.52901
16:20:51|0.52901
16:20:52|0.52901
16:20:53|0.52901
16:20:54|0.52901
16:20:55|0.52901
16:20:56|0.52901
16:20:57|0.52913
16:20:58|0.52913
16:20:59|0.52913
16:21:01|0.52913
16:21:02|0.52913
16:21:03|0.52913
16:21:04|0.52913
16:21:05|0.52913
16:21:06|0.52913
16:21:07|0.52901
16:21:08|0.52901
16:21:09|0.52901
16:21:10|0.52901
16:21:11|0.52901
16:21:12|0.52901
16:21:13|0.52901
16:21:14|0.52901
16:21:15|0.52901
16:21:16|0.52901
16:21:17|0.52901
16:21:18|0.52901
16:21:19|0.52901
16:21:20|0.52901
16:21:21|0.52901
16:21:22|0.52901
16:21:23|0.52901
16:21:24|0.52901
16:21:25|0.52901
16:21:26|0.52901
16:21:27|0.52901
16:21:28|0.5291
16:21:29|0.5291
16:21:30|0.5291
16:21:31|0.5291
16:21:32|0.5291
16:21:33|0.5291
16:21:35|0.5291
16:21:35|0.5291
16:21:36|0.529
16:21:37|0.529
16:21:38|0.529
16:21:39|0.52878
16:21:40|0.52878
16:21:41|0.52878
16:21:42|0.52878
16:21:43|0.52878
16:21:44|0.52878
16:21:45|0.52898
16:21:46|0.52898
16:21:47|0.52898
16:21:48|0.52898
16:21:49|0.52898
16:21:50|0.52898
16:21:51|0.52898
16:21:52|0.52911
16:21:53|0.52911
16:21:54|0.52911
16:21:55|0.52911
16:21:56|0.52924
16:21:57|0.52924
16:21:58|0.52924
16:21:59|0.52924
16:22:00|0.52924
16:22:01|0.52924
16:22:03|0.52924
16:22:04|0.52924
16:22:05|0.52924
16:22:06|0.52924
16:22:07|0.52924
16:22:08|0.52924
16:22:09|0.52924
16:22:10|0.52924
16:22:11|0.5295
16:22:12|0.5295
16:22:13|0.5295
16:22:14|0.52965
16:22:15|0.52965
16:22:16|0.52965
16:22:16|0.52971
16:22:18|0.52986
16:22:19|0.52986
16:22:20|0.52986
16:22:20|0.52986
16:22:22|0.52986
16:22:23|0.52986
16:22:24|0.52986
16:22:25|0.52986
16:22:26|0.52986
16:22:27|0.52986
16:22:28|0.52985
16:22:29|0.52985
16:22:30|0.52994
16:22:30|0.52994
16:22:32|0.52994
16:22:33|0.52994
16:22:34|0.52994
16:22:35|0.52994
16:22:36|0.53019
16:22:37|0.53019
16:22:38|0.53019
16:22:39|0.53019
16:22:39|0.53019
16:22:41|0.53019
16:22:41|0.53012
16:22:42|0.53012
16:22:44|0.53012
16:22:45|0.53012
16:22:46|0.53012
16:22:47|0.53018
16:22:47|0.53018
16:22:49|0.53018
16:22:50|0.53018
16:22:50|0.53018
16:22:51|0.53019
16:22:53|0.53019
16:22:54|0.53019
16:22:55|0.53019
16:22:56|0.53019
16:22:57|0.53021
16:22:58|0.53021
16:22:58|0.53021
16:23:00|0.53039
16:23:00|0.53039
16:23:02|0.53051
16:23:03|0.53051
16:23:05|0.53042
16:23:06|0.53016
16:23:07|0.53016
16:23:08|0.53016
16:23:09|0.53016
16:23:10|0.53016
16:23:11|0.53005
16:23:12|0.53005
16:23:13|0.53005
16:23:14|0.53005
16:23:15|0.53005
16:23:16|0.53005
16:23:17|0.53005
16:23:18|0.52995
16:23:19|0.52979
16:23:20|0.52979
16:23:21|0.52978
16:23:22|0.52978
16:23:23|0.52978
16:23:24|0.52978
16:23:25|0.52978
16:23:26|0.52978
16:23:27|0.52978
16:23:28|0.52978
16:23:30|0.52978
16:23:30|0.52983
16:23:31|0.52983
16:23:32|0.52983
16:23:33|0.52983
16:23:34|0.52983
16:23:35|0.52983
16:23:36|0.52983
16:23:37|0.52983
16:23:38|0.52983
16:23:39|0.52984
16:23:40|0.52984
16:23:41|0.52984
16:23:42|0.52984
16:23:43|0.52984
16:23:44|0.52984
16:23:45|0.52984
16:23:46|0.52984
16:23:47|0.52984
16:23:48|0.52984
16:23:49|0.52984
16:23:50|0.52991
16:23:51|0.52991
16:23:52|0.52991
16:23:53|0.52991
16:23:54|0.52991
16:23:55|0.52991
16:23:56|0.52991
16:23:57|0.52991
16:23:58|0.52991
16:23:59|0.52991
16:24:00|0.53004
16:24:01|0.53004
16:24:02|0.53004
16:24:04|0.53004
16:24:05|0.53004
16:24:06|0.53004
16:24:06|0.52991
16:24:08|0.52991
16:24:09|0.52991
16:24:09|0.52991
16:24:11|0.52991
16:24:12|0.52991
16:24:12|0.52991
16:24:13|0.52991
16:24:15|0.53002
16:24:15|0.53002
16:24:16|0.53002
16:24:18|0.53018
16:24:18|0.53018
16:24:20|0.53018
16:24:21|0.53022
16:24:22|0.53022
16:24:23|0.53022
16:24:23|0.53022
16:24:25|0.53033
16:24:25|0.53033
16:24:27|0.53033
16:24:27|0.53033
16:24:28|0.53033
16:24:29|0.53033
16:24:30|0.53033
16:24:31|0.53033
16:24:33|0.53033
16:24:33|0.53033
16:24:34|0.53033
16:24:35|0.53056
16:24:36|0.53056
16:24:37|0.53063
16:24:39|0.53067
16:24:39|0.53067
16:24:40|0.53067
16:24:41|0.53067
16:24:42|0.53067
16:24:43|0.53067
16:24:44|0.53078
16:24:45|0.53078
16:24:46|0.53078
16:24:47|0.53078
16:24:48|0.53089
16:24:50|0.53089
16:24:50|0.53089
16:24:51|0.53089
16:24:52|0.53125
16:24:53|0.53125
16:24:54|0.53125
16:24:55|0.53164
16:24:56|0.53164
16:24:57|0.53112
16:24:58|0.53112
16:24:59|0.53112
16:25:00|0.5313
16:25:01|0.53123
16:25:02|0.53103
16:25:04|0.53103
16:25:05|0.53094
16:25:06|0.53094
16:25:07|0.53069
16:25:08|0.53069
16:25:09|0.53067
16:25:10|0.53067
16:25:11|0.53067
16:25:12|0.53067
16:25:13|0.53067
16:25:14|0.53067
16:25:15|0.53067
16:25:16|0.53067
16:25:17|0.53065
16:25:18|0.53064
16:25:19|0.53064
16:25:20|0.53067
16:25:21|0.53067
16:25:22|0.53067
16:25:23|0.53046
16:25:24|0.53046
16:25:25|0.53025
16:25:26|0.53025
16:25:27|0.53021
16:25:28|0.5303
16:25:29|0.5303
16:25:31|0.5303
16:25:32|0.5303
16:25:33|0.5303
16:25:34|0.5303
16:25:35|0.5303
16:25:36|0.5303
16:25:37|0.5303
16:25:38|0.5303
16:25:39|0.5303
16:25:39|0.53031
16:25:41|0.53034
16:25:41|0.53034
16:25:43|0.53034
16:25:44|0.53034
16:25:45|0.53034
16:25:46|0.53034
16:25:46|0.53034
16:25:48|0.53038
16:25:49|0.53038
16:25:50|0.53038
16:25:50|0.53038
16:25:52|0.53038
16:25:53|0.53038
16:25:53|0.53038
16:25:54|0.53038
16:25:56|0.53038
16:25:57|0.53038
16:25:58|0.53038
16:25:59|0.53038
16:26:00|0.53038
16:26:00|0.53035
16:26:02|0.53035
16:26:03|0.53035
16:26:04|0.53035
16:26:05|0.53022
16:26:06|0.53022
16:26:07|0.5305
16:26:09|0.5305
16:26:10|0.5305
16:26:11|0.5305
16:26:12|0.5305
16:26:13|0.5305
16:26:13|0.5305
16:26:15|0.53058
16:26:16|0.53063
16:26:17|0.53063
16:26:18|0.53062
16:26:19|0.53051
16:26:19|0.53051
16:26:21|0.53051
16:26:22|0.53051
16:26:22|0.53051
16:26:23|0.53051
16:26:25|0.53051
16:26:25|0.53051
16:26:27|0.53051
16:26:28|0.53051
16:26:29|0.53051
16:26:29|0.53051
16:26:31|0.53051
16:26:32|0.53062
16:26:32|0.53045
16:26:34|0.53045
16:26:35|0.53057
16:26:36|0.53057
16:26:37|0.53057
16:26:38|0.53057
16:26:39|0.53064
16:26:40|0.53064
16:26:41|0.53064
16:26:42|0.53064
16:26:43|0.53064
16:26:44|0.5307
16:26:44|0.5307
16:26:46|0.5307
16:26:47|0.5307
16:26:47|0.5307
16:26:49|0.5307
16:26:50|0.5307
16:26:51|0.5307
16:26:52|0.5307
16:26:52|0.5307
16:26:54|0.53074
16:26:55|0.53074
16:26:56|0.53074
16:26:57|0.53074
16:26:57|0.53074
16:26:59|0.53074
16:27:00|0.53074
16:27:01|0.53074
16:27:02|0.53074
16:27:03|0.53074
16:27:04|0.53074
16:27:04|0.53074
16:27:06|0.53071
16:27:08|0.53071
16:27:08|0.53071
16:27:10|0.53071
16:27:11|0.53075
16:27:12|0.53075
16:27:13|0.53075
16:27:14|0.53075
16:27:15|0.53075
16:27:16|0.53075
16:27:17|0.53075
16:27:18|0.53074
16:27:19|0.53074
16:27:20|0.53074
16:27:21|0.53074
16:27:22|0.53074
16:27:23|0.53075
16:27:24|0.53075
16:27:25|0.53075
16:27:26|0.53075
16:27:27|0.53075
16:27:28|0.53075
16:27:29|0.53075
16:27:30|0.53075
16:27:31|0.53075
16:27:32|0.53075
16:27:33|0.53075
16:27:34|0.53075
16:27:35|0.53075
16:27:36|0.53086
16:27:37|0.53086
16:27:38|0.53086
16:27:39|0.53086
16:27:40|0.53086
16:27:41|0.53086
16:27:42|0.53086
16:27:43|0.53086
16:27:44|0.53086
16:27:45|0.53096
16:27:46|0.53096
16:27:47|0.53098
16:27:48|0.53098
16:27:49|0.53098
16:27:50|0.53098
16:27:51|0.53098
16:27:52|0.53098
16:27:53|0.53106
16:27:54|0.53106
16:27:55|0.53104
16:27:56|0.53104
16:27:57|0.53109
16:27:58|0.53109
16:27:59|0.53109
16:28:00|0.53109
16:28:01|0.53109
16:28:02|0.53109
16:28:03|0.53109
16:28:04|0.53109
16:28:05|0.53109
16:28:06|0.53109
16:28:08|0.53109
16:28:09|0.53109
16:28:09|0.53109
16:28:11|0.53109
16:28:12|0.53109
16:28:13|0.53109
16:28:14|0.53109
16:28:15|0.53109
16:28:16|0.53109
16:28:17|0.53109
16:28:18|0.53109
16:28:19|0.53109
16:28:20|0.53109
16:28:22|0.53103
16:28:22|0.53085
16:28:23|0.53085
16:28:24|0.53085
16:28:25|0.53085
16:28:26|0.53085
16:28:27|0.53086
16:28:28|0.53086
16:28:29|0.53092
16:28:30|0.53102
16:28:31|0.53102
16:28:32|0.53144
16:28:33|0.5314
16:28:34|0.5314
16:28:35|0.5314
16:28:36|0.53145
16:28:37|0.53145
16:28:38|0.53145
16:28:39|0.53145
16:28:40|0.53145
16:28:41|0.53145
16:28:42|0.53145
16:28:43|0.53145
16:28:44|0.5317
16:28:45|0.532
16:28:46|0.532
16:28:47|0.53188
16:28:48|0.53188
16:28:49|0.53188
16:28:50|0.53188
16:28:51|0.53188
16:28:52|0.53188
16:28:53|0.53188
16:28:54|0.532
16:28:55|0.532
16:28:56|0.532
16:28:57|0.532
16:28:58|0.532
16:28:59|0.532
16:29:00|0.532
16:29:01|0.532
16:29:02|0.532
16:29:03|0.532
16:29:04|0.53168
16:29:05|0.53168
16:29:06|0.53168
16:29:08|0.53168
16:29:09|0.53168
16:29:10|0.53168
16:29:11|0.53168
16:29:12|0.53168
16:29:13|0.53168
16:29:14|0.532
16:29:15|0.532
16:29:16|0.532
16:29:17|0.53157
16:29:18|0.53153
16:29:19|0.53153
16:29:20|0.53153
16:29:21|0.53178
16:29:23|0.53158
16:29:24|0.53158
16:29:25|0.53158
16:29:26|0.53158
16:29:27|0.53158
16:29:28|0.53158
16:29:28|0.53158
16:29:30|0.53158
16:29:30|0.53158
16:29:32|0.53158
16:29:32|0.5317
16:29:34|0.5317
16:29:35|0.5317
16:29:36|0.5317
16:29:37|0.5317
16:29:38|0.5317
16:29:39|0.5317
16:29:40|0.5317
16:29:41|0.5317
16:29:42|0.5317
16:29:43|0.5317
16:29:44|0.5317
16:29:45|0.53181
16:29:46|0.53181
16:29:47|0.53181
16:29:48|0.53183
16:29:49|0.53183
16:29:50|0.53183
16:29:51|0.53183
16:29:52|0.53183
16:29:53|0.53194
16:29:54|0.53194
16:29:55|0.53194
16:29:56|0.53194
16:29:57|0.53194
16:29:58|0.532
16:29:58|0.532
16:29:59|0.532
16:30:00|0.532
16:30:01|0.53176
16:30:03|0.53176
16:30:04|0.53183
16:30:05|0.53183
16:30:06|0.53183
16:30:07|0.53189
16:30:08|0.53189
16:30:09|0.53183
16:30:10|0.53183
16:30:11|0.53181
16:30:13|0.53181
16:30:13|0.53191
16:30:14|0.53191
16:30:15|0.53174
16:30:16|0.53174
16:30:17|0.5316
16:30:18|0.5314
16:30:20|0.5314
16:30:20|0.5314
16:30:22|0.5314
16:30:23|0.5314
16:30:24|0.53141
16:30:25|0.53141
16:30:25|0.53141
16:30:26|0.53141
16:30:27|0.53141
16:30:28|0.53141
16:30:29|0.53141
16:30:31|0.53141
16:30:31|0.53141
16:30:33|0.53141
16:30:34|0.53141
16:30:35|0.53144
16:30:35|0.53144
16:30:36|0.53151
16:30:38|0.53141
16:30:38|0.53141
16:30:39|0.53141
16:30:40|0.53141
16:30:42|0.53141
16:30:42|0.53141
16:30:43|0.53141
16:30:45|0.53141
16:30:45|0.53141
16:30:46|0.53141
16:30:47|0.53141
16:30:48|0.53141
16:30:49|0.53141
16:30:50|0.53141
16:30:51|0.53141
16:30:52|0.53141
16:30:54|0.53141
16:30:55|0.53141
16:30:55|0.53142
16:30:56|0.53142
16:30:57|0.5314
16:30:58|0.5314
16:30:59|0.53133
16:31:00|0.53133
16:31:02|0.53085
16:31:03|0.53085
16:31:04|0.53085
16:31:05|0.53085
16:31:06|0.53085
16:31:07|0.53085
16:31:08|0.53085
16:31:08|0.53085
16:31:10|0.53085
16:31:12|0.5307
16:31:13|0.5307
16:31:13|0.5307
16:31:15|0.5307
16:31:16|0.5307
16:31:17|0.53092
16:31:18|0.53113
16:31:19|0.53113
16:31:20|0.53113
16:31:21|0.53113
16:31:22|0.53113
16:31:22|0.53113
16:31:24|0.53113
16:31:25|0.53113
16:31:25|0.53113
16:31:27|0.53113
16:31:27|0.53113
16:31:29|0.53113
16:31:29|0.53093
16:31:31|0.53093
16:31:32|0.53093
16:31:33|0.53093
16:31:33|0.53093
16:31:35|0.53085
16:31:36|0.53085
16:31:37|0.53085
16:31:38|0.53077
16:31:39|0.53077
16:31:40|0.53077
16:31:41|0.53077
16:31:42|0.53077
16:31:42|0.5307
16:31:44|0.53062
16:31:45|0.53044
16:31:46|0.53044
16:31:47|0.53044
16:31:48|0.53044
16:31:49|0.53044
16:31:50|0.53044
16:31:50|0.53044
16:31:52|0.53044
16:31:53|0.53044
16:31:54|0.53044
16:31:55|0.53047
16:31:56|0.53046
16:31:57|0.53046
16:31:57|0.53046
16:31:59|0.53046
16:32:00|0.53046
16:32:00|0.53046
16:32:02|0.53046
16:32:02|0.53067
16:32:04|0.53052
16:32:04|0.53052
16:32:06|0.53052
16:32:07|0.53052
16:32:08|0.53052
16:32:09|0.53052
16:32:10|0.53052
16:32:11|0.53028
16:32:13|0.53028
16:32:14|0.53037
16:32:14|0.53037
16:32:16|0.53077
16:32:17|0.53077
16:32:18|0.53077
16:32:19|0.53077
16:32:20|0.53077
16:32:21|0.53077
16:32:22|0.53077
16:32:23|0.53077
16:32:24|0.53077
16:32:25|0.53077
16:32:26|0.53077
16:32:26|0.53076
16:32:28|0.5308
16:32:29|0.5308
16:32:30|0.5308
16:32:31|0.5308
16:32:32|0.5308
16:32:33|0.5308
16:32:34|0.5308
16:32:35|0.5308
16:32:36|0.5308
16:32:37|0.5308
16:32:38|0.53079
16:32:39|0.53079
16:32:40|0.53079
16:32:41|0.53079
16:32:42|0.53079
16:32:43|0.53079
16:32:44|0.53079
16:32:45|0.53079
16:32:46|0.53079
16:32:47|0.53079
16:32:48|0.53079
16:32:49|0.53079
16:32:50|0.53079
16:32:51|0.53068
16:32:52|0.53068
16:32:53|0.53068
16:32:54|0.53068
16:32:55|0.53067
16:32:56|0.53067
16:32:57|0.53067
16:32:58|0.53067
16:32:59|0.53067
16:33:00|0.53066
16:33:01|0.53066
16:33:02|0.53068
16:33:03|0.53068
16:33:04|0.53068
16:33:05|0.53069
16:33:06|0.53069
16:33:07|0.53069
16:33:08|0.53069
16:33:09|0.53069
16:33:10|0.53069
16:33:11|0.5305
16:33:13|0.5305
16:33:14|0.5305
16:33:15|0.5305
16:33:16|0.5305
16:33:17|0.5305
16:33:18|0.53045
16:33:19|0.53045
16:33:20|0.53045
16:33:21|0.53034
16:33:22|0.53034
16:33:23|0.5304
16:33:24|0.5304
16:33:25|0.5304
16:33:26|0.5304
16:33:27|0.5304
16:33:28|0.5304
16:33:29|0.5304
16:33:30|0.5304
16:33:31|0.5304
16:33:32|0.5304
16:33:33|0.5304
16:33:34|0.5304
16:33:35|0.5304
16:33:36|0.5304
16:33:37|0.5304
16:33:38|0.5304
16:33:39|0.5304
16:33:40|0.5304
16:33:41|0.5304
16:33:42|0.5304
16:33:43|0.5304
16:33:44|0.5304
16:33:45|0.5304
16:33:46|0.5304
16:33:47|0.5304
16:33:48|0.5304
16:33:49|0.5304
16:33:50|0.5304
16:33:51|0.5304
16:33:52|0.5304
16:33:53|0.5304
16:33:54|0.5304
16:33:55|0.5304
16:33:56|0.5304
16:33:57|0.5304
16:33:58|0.5304
16:33:59|0.5304
16:34:00|0.5304
16:34:01|0.5304
16:34:02|0.53039
16:34:04|0.53039
16:34:04|0.53039
16:34:05|0.53039
16:34:06|0.5304
16:34:07|0.5304
16:34:08|0.5303
16:34:09|0.5304
16:34:10|0.53055
16:34:11|0.53055
16:34:13|0.53055
16:34:14|0.53053
16:34:15|0.53053
16:34:16|0.53053
16:34:17|0.53053
16:34:18|0.53053
16:34:19|0.53053
16:34:20|0.53053
16:34:22|0.53045
16:34:22|0.5303
16:34:23|0.53023
16:34:24|0.53026
16:34:25|0.53026
16:34:26|0.53026
16:34:27|0.53026
16:34:28|0.53026
16:34:29|0.53026
16:34:30|0.53026
16:34:31|0.53026
16:34:32|0.53026
16:34:33|0.53026
16:34:34|0.53026
16:34:35|0.53026
16:34:36|0.53026
16:34:37|0.53026
16:34:38|0.53047
16:34:39|0.53047
16:34:40|0.53047
16:34:41|0.53061
16:34:42|0.53061
16:34:43|0.53061
16:34:44|0.53067
16:34:45|0.53067
16:34:46|0.53067
16:34:47|0.53067
16:34:48|0.53067
16:34:49|0.53067
16:34:50|0.53069
16:34:51|0.53078
16:34:52|0.5308
16:34:53|0.53097
16:34:54|0.53097
16:34:55|0.53097
16:34:56|0.53097
16:34:57|0.53097
16:34:58|0.53097
16:34:59|0.53097
16:35:00|0.53097
16:35:01|0.53066
16:35:02|0.53066
16:35:03|0.53066
16:35:04|0.53066
16:35:05|0.53066
16:35:06|0.53057
16:35:07|0.53057
16:35:08|0.53057
16:35:09|0.53057
16:35:10|0.53033
16:35:11|0.53033
16:35:12|0.53033
16:35:14|0.53033
16:35:15|0.53033
16:35:16|0.53033
16:35:17|0.53033
16:35:18|0.53033
16:35:19|0.53033
16:35:20|0.53033
16:35:21|0.53033
16:35:22|0.53028
16:35:23|0.53028
16:35:24|0.53041
16:35:25|0.53041
16:35:26|0.53041
16:35:27|0.53041
16:35:28|0.53041
16:35:29|0.5306
16:35:30|0.53041
16:35:31|0.53041
16:35:32|0.53041
16:35:33|0.53041
16:35:34|0.53041
16:35:35|0.53042
16:35:36|0.53042
16:35:37|0.53042
16:35:39|0.53033
16:35:39|0.53045
16:35:41|0.53045
16:35:41|0.53045
16:35:42|0.53045
16:35:43|0.53045
16:35:44|0.53
16:35:46|0.53
16:35:46|0.53
16:35:48|0.53001
16:35:49|0.53001
16:35:50|0.53015
16:35:51|0.53015
16:35:52|0.53015
16:35:52|0.53015
16:35:54|0.53015
16:35:55|0.53015
16:35:55|0.53015
16:35:57|0.53005
16:35:58|0.53019
16:35:59|0.53019
16:36:00|0.53033
16:36:01|0.53033
16:36:02|0.53033
16:36:03|0.53033
16:36:03|0.53033
16:36:04|0.53033
16:36:06|0.53033
16:36:07|0.53033
16:36:07|0.53033
16:36:08|0.53033
16:36:10|0.53021
16:36:11|0.53019
16:36:12|0.53019
16:36:14|0.53019
16:36:14|0.53019
16:36:16|0.53019
16:36:17|0.53019
16:36:18|0.53019
16:36:19|0.53019
16:36:20|0.53019
16:36:21|0.53019
16:36:22|0.53025
16:36:23|0.53025
16:36:24|0.53025
16:36:25|0.53025
16:36:26|0.53019
16:36:28|0.53019
16:36:28|0.53019
16:36:29|0.53015
16:36:30|0.53015
16:36:31|0.53016
16:36:32|0.53002
16:36:33|0.52983
16:36:34|0.52983
16:36:35|0.52983
16:36:36|0.52983
16:36:37|0.52983
16:36:38|0.52983
16:36:39|0.52983
16:36:40|0.52983
16:36:41|0.52983
16:36:42|0.52983
16:36:43|0.52983
16:36:44|0.52983
16:36:45|0.52983
16:36:46|0.52983
16:36:47|0.52983
16:36:49|0.52983
16:36:49|0.52983
16:36:50|0.52983
16:36:51|0.52983
16:36:52|0.52983
16:36:54|0.52983
16:36:54|0.52974
16:36:55|0.52974
16:36:56|0.52963
16:36:57|0.52963
16:36:59|0.52963
16:36:59|0.52963
16:37:00|0.52963
16:37:01|0.52963
16:37:02|0.52963
16:37:04|0.52983
16:37:04|0.52983
16:37:05|0.52983
16:37:06|0.5297
16:37:07|0.5297
16:37:08|0.5297
16:37:09|0.52972
16:37:10|0.52972
16:37:11|0.52972
16:37:12|0.52984
16:37:13|0.52984
16:37:14|0.52984
16:37:16|0.52984
16:37:17|0.52984
16:37:19|0.52971
16:37:19|0.53
16:37:20|0.53
16:37:21|0.53
16:37:22|0.53
16:37:23|0.53
16:37:24|0.53
16:37:25|0.53
16:37:27|0.53
16:37:28|0.53
16:37:28|0.53
16:37:30|0.53
16:37:30|0.52972
16:37:31|0.52972
16:37:33|0.52972
16:37:34|0.52993
16:37:34|0.52994
16:37:35|0.52994
16:37:37|0.52994
16:37:37|0.52982
16:37:39|0.52964
16:37:40|0.52964
16:37:40|0.52964
16:37:42|0.52964
16:37:42|0.52964
16:37:43|0.52964
16:37:45|0.52959
16:37:45|0.52959
16:37:46|0.52959
16:37:47|0.52959
16:37:49|0.52959
16:37:49|0.52959
16:37:51|0.52959
16:37:51|0.52959
16:37:52|0.52959
16:37:54|0.52959
16:37:55|0.52959
16:37:55|0.52959
16:37:56|0.52959
16:37:57|0.52959
16:37:58|0.52959
16:37:59|0.52959
16:38:00|0.52959
16:38:02|0.5294
16:38:02|0.52936
16:38:04|0.52936
16:38:04|0.52936
16:38:06|0.52931
16:38:06|0.52931
16:38:07|0.52931
16:38:09|0.52924
16:38:10|0.52924
16:38:11|0.52924
16:38:12|0.52924
16:38:13|0.52924
16:38:14|0.52942
16:38:14|0.52942
16:38:15|0.52942
16:38:17|0.52942
16:38:19|0.52942
16:38:19|0.52959
16:38:21|0.52959
16:38:21|0.52959
16:38:22|0.52959
16:38:23|0.52959
16:38:24|0.52959
16:38:26|0.52947
16:38:26|0.52947
16:38:27|0.52947
16:38:28|0.52947
16:38:29|0.52947
16:38:31|0.52947
16:38:31|0.52947
16:38:32|0.5294
16:38:33|0.52942
16:38:34|0.52942
16:38:35|0.52942
16:38:36|0.52942
16:38:37|0.52942
16:38:38|0.52942
16:38:39|0.52942
16:38:40|0.52942
16:38:41|0.52942
16:38:42|0.52942
16:38:43|0.52942
16:38:44|0.52942
16:38:45|0.52942
16:38:47|0.52932
16:38:47|0.52932
16:38:48|0.52932
16:38:49|0.52929
16:38:50|0.52929
16:38:52|0.52929
16:38:52|0.52954
16:38:53|0.52954
16:38:54|0.52954
16:38:56|0.52954
16:38:57|0.52954
16:38:58|0.52941
16:38:59|0.52941
16:39:00|0.52936
16:39:01|0.52936
16:39:02|0.52936
16:39:03|0.52936
16:39:04|0.52936
16:39:04|0.52936
16:39:05|0.52936
16:39:06|0.52936
16:39:08|0.52936
16:39:08|0.52936
16:39:09|0.52936
16:39:10|0.52954
16:39:12|0.52951
16:39:12|0.52951
16:39:14|0.52951
16:39:15|0.52951
16:39:15|0.52951
16:39:16|0.52951
16:39:18|0.52954
16:39:19|0.52954
16:39:21|0.52951
16:39:21|0.52951
16:39:23|0.52951
16:39:23|0.52951
16:39:24|0.52951
16:39:25|0.52951
16:39:27|0.52951
16:39:28|0.52951
16:39:28|0.52951
16:39:29|0.52951
16:39:31|0.52951
16:39:32|0.52951
16:39:32|0.52951
16:39:33|0.52951
16:39:34|0.52951
16:39:35|0.52951
16:39:37|0.52951
16:39:37|0.52951
16:39:39|0.52967
16:39:40|0.52967
16:39:41|0.52967
16:39:42|0.52967
16:39:42|0.52967
16:39:44|0.52967
16:39:45|0.52967
16:39:46|0.52967
16:39:46|0.52967
16:39:48|0.52967
16:39:49|0.52967
16:39:50|0.52967
16:39:50|0.52967
16:39:52|0.52973
16:39:52|0.52973
16:39:54|0.52973
16:39:55|0.52973
16:39:56|0.52973
16:39:57|0.52973
16:39:58|0.52973
16:39:58|0.52973
16:40:00|0.52973
16:40:01|0.52973
16:40:02|0.52973
16:40:03|0.52973
16:40:03|0.52973
16:40:05|0.52935
16:40:06|0.52935
16:40:06|0.52935
16:40:08|0.5293
16:40:09|0.5293
16:40:10|0.5293
16:40:11|0.5293
16:40:11|0.52967
16:40:13|0.52967
16:40:14|0.52967
16:40:15|0.52967
16:40:16|0.52967
16:40:16|0.52967
16:40:17|0.52967
16:40:19|0.52967
16:40:20|0.52967
16:40:21|0.52967
16:40:22|0.529
16:40:23|0.529
16:40:24|0.529
16:40:25|0.529
16:40:26|0.529
16:40:27|0.529
16:40:28|0.529
16:40:29|0.529
16:40:30|0.52913
16:40:31|0.52913
16:40:32|0.52913
16:40:33|0.52913
16:40:34|0.52913
16:40:35|0.52913
16:40:36|0.52913
16:40:37|0.52913
16:40:38|0.52913
16:40:39|0.52913
16:40:40|0.52913
16:40:41|0.52913
16:40:42|0.52913
16:40:43|0.52904
16:40:44|0.52904
16:40:45|0.52904
16:40:46|0.52904
16:40:47|0.52904
16:40:49|0.52904
16:40:49|0.52904
16:40:50|0.52904
16:40:51|0.52904
16:40:52|0.52904
16:40:53|0.52904
16:40:54|0.52904
16:40:55|0.52904
16:40:56|0.52904
16:40:57|0.52904
16:40:58|0.529
16:40:59|0.52913
16:41:00|0.52926
16:41:01|0.52926
16:41:02|0.52926
16:41:03|0.52926
16:41:04|0.52926
16:41:05|0.52926
16:41:06|0.52939
16:41:07|0.52939
16:41:08|0.52939
16:41:09|0.52939
16:41:10|0.52939
16:41:11|0.52939
16:41:12|0.52939
16:41:13|0.52939
16:41:14|0.52932
16:41:15|0.52932
16:41:16|0.52932
16:41:17|0.52932
16:41:18|0.52932
16:41:20|0.52932
16:41:21|0.52932
16:41:22|0.52932
16:41:23|0.52932
16:41:24|0.52932
16:41:25|0.52949
16:41:26|0.5295
16:41:27|0.5295
16:41:28|0.5295
16:41:29|0.5295
16:41:30|0.5295
16:41:31|0.5295
16:41:32|0.5295
16:41:33|0.5295
16:41:34|0.52952
16:41:35|0.52952
16:41:36|0.52952
16:41:37|0.52952
16:41:38|0.52952
16:41:39|0.52952
16:41:40|0.52952
16:41:42|0.52952
16:41:42|0.52952
16:41:44|0.52952
16:41:44|0.52952
16:41:45|0.52952
16:41:47|0.52952
16:41:47|0.5296
16:41:49|0.5296
16:41:50|0.52961
16:41:51|0.52967
16:41:52|0.52978
16:41:53|0.52978
16:41:54|0.52978
16:41:54|0.52978
16:41:56|0.52978
16:41:57|0.52978
16:41:58|0.52978
16:41:58|0.52978
16:42:00|0.52978
16:42:01|0.52967
16:42:02|0.52974
16:42:03|0.52974
16:42:04|0.52974
16:42:04|0.52974
16:42:06|0.52974
16:42:07|0.52974
16:42:08|0.52974
16:42:08|0.52974
16:42:10|0.52974
16:42:10|0.52974
16:42:12|0.52974
16:42:13|0.52974
16:42:14|0.52943
16:42:15|0.52943
16:42:15|0.52943
16:42:16|0.52905
16:42:18|0.52905
16:42:19|0.52905
16:42:20|0.52905
16:42:21|0.52905
16:42:23|0.52905
16:42:24|0.52905
16:42:25|0.52905
16:42:26|0.52905
16:42:26|0.52905
16:42:28|0.52905
16:42:29|0.52905
16:42:30|0.52905
16:42:30|0.52917
16:42:31|0.52917
16:42:33|0.52917
16:42:34|0.52917
16:42:34|0.52917
16:42:36|0.52917
16:42:37|0.52917
16:42:38|0.52917
16:42:39|0.52905
16:42:40|0.52905
16:42:41|0.52905
16:42:42|0.52905
16:42:43|0.52905
16:42:44|0.52905
16:42:45|0.52905
16:42:46|0.52905
16:42:47|0.52905
16:42:48|0.52905
16:42:49|0.52905
16:42:50|0.52905
16:42:51|0.52915
16:42:52|0.52933
16:42:53|0.52933
16:42:54|0.52933
16:42:55|0.52933
16:42:56|0.52933
16:42:57|0.52933
16:42:58|0.52933
16:42:59|0.52933
16:43:00|0.52933
16:43:01|0.52933
16:43:02|0.52933
16:43:03|0.52933
16:43:04|0.52933
16:43:05|0.52933
16:43:06|0.52933
16:43:07|0.52933
16:43:08|0.52933
16:43:09|0.52929
16:43:10|0.52929
16:43:11|0.52929
16:43:12|0.52929
16:43:13|0.52929
16:43:14|0.52929
16:43:15|0.52929
16:43:16|0.52929
16:43:17|0.52929
16:43:18|0.52929
16:43:19|0.52929
16:43:21|0.52929
16:43:22|0.52929
16:43:23|0.52929
16:43:24|0.52929
16:43:26|0.52929
16:43:26|0.52929
16:43:27|0.52929
16:43:28|0.52929
16:43:29|0.52929
16:43:30|0.52929
16:43:31|0.52929
16:43:32|0.52929
16:43:33|0.52929
16:43:34|0.52929
16:43:35|0.52929
16:43:36|0.52929
16:43:37|0.52929
16:43:38|0.52929
16:43:39|0.52929
16:43:40|0.52929
16:43:41|0.52934
16:43:42|0.52934
16:43:43|0.52934
16:43:44|0.52934
16:43:45|0.52934
16:43:46|0.52934
16:43:47|0.52934
16:43:48|0.52934
16:43:50|0.52929
16:43:51|0.52929
16:43:52|0.52921
16:43:53|0.52921
16:43:53|0.52921
16:43:54|0.52927
16:43:55|0.52927
16:43:57|0.52927
16:43:58|0.52913
16:43:58|0.52913
16:43:59|0.52913
16:44:00|0.52913
16:44:01|0.52913
16:44:02|0.52912
16:44:03|0.529
16:44:04|0.529
16:44:05|0.529
16:44:06|0.529
16:44:07|0.529
16:44:08|0.529
16:44:10|0.529
16:44:10|0.52901
16:44:12|0.52901
16:44:13|0.52901
16:44:13|0.5291
16:44:14|0.52913
16:44:15|0.52913
16:44:16|0.52913
16:44:17|0.52913
16:44:18|0.52913
16:44:20|0.52913
16:44:21|0.52913
16:44:21|0.52913
16:44:23|0.52913
16:44:23|0.52913
16:44:25|0.52913
16:44:27|0.52913
16:44:27|0.52913
16:44:29|0.52913
16:44:30|0.52913
16:44:31|0.52913
16:44:32|0.52913
16:44:33|0.52913
16:44:34|0.52913
16:44:35|0.52913
16:44:36|0.52913
16:44:37|0.52913
16:44:39|0.52913
16:44:40|0.52913
16:44:40|0.52913
16:44:42|0.52913
16:44:42|0.52913
16:44:43|0.52913
16:44:44|0.52913
16:44:45|0.52913
16:44:47|0.52913
16:44:47|0.52913
16:44:49|0.52903
16:44:49|0.52903
16:44:51|0.52903
16:44:51|0.52903
16:44:52|0.52903
16:44:53|0.52903
16:44:54|0.52903
16:44:55|0.52903
16:44:57|0.52903
16:44:57|0.52903
16:44:58|0.52903
16:44:59|0.52903
16:45:01|0.52903
16:45:02|0.52903
16:45:03|0.52903
16:45:04|0.52903
16:45:04|0.52903
16:45:05|0.52903
16:45:07|0.52903
16:45:07|0.52903
16:45:08|0.52903
16:45:09|0.52903
16:45:10|0.52903
16:45:11|0.52903
16:45:12|0.52903
16:45:14|0.5291
16:45:14|0.5291
16:45:15|0.5291
16:45:16|0.5291
16:45:18|0.5291
16:45:19|0.5291
16:45:20|0.5291
16:45:20|0.5291
16:45:21|0.52913
16:45:22|0.52913
16:45:24|0.52913
16:45:25|0.52913
16:45:26|0.52913
16:45:27|0.52921
16:45:28|0.52921
16:45:29|0.52921
16:45:30|0.52921
16:45:31|0.52921
16:45:32|0.52921
16:45:33|0.52921
16:45:34|0.52921
16:45:35|0.52921
16:45:36|0.52921
16:45:37|0.52921
16:45:38|0.52921
16:45:39|0.52921
16:45:41|0.52921
16:45:41|0.52921
16:45:42|0.52921
16:45:43|0.52921
16:45:44|0.52921
16:45:45|0.52915
16:45:46|0.52915
16:45:47|0.52915
16:45:48|0.52915
16:45:49|0.52915
16:45:50|0.52915
16:45:51|0.52915
16:45:52|0.52915
16:45:53|0.52915
16:45:54|0.52915
16:45:55|0.52915
16:45:56|0.52915
16:45:57|0.52904
16:45:58|0.52904
16:45:59|0.52904
16:46:00|0.52904
16:46:01|0.52904
16:46:02|0.52911
16:46:03|0.52911
16:46:04|0.52911
16:46:05|0.529
16:46:06|0.529
16:46:07|0.529
16:46:08|0.529
16:46:09|0.529
16:46:10|0.529
16:46:11|0.529
16:46:12|0.529
16:46:13|0.529
16:46:14|0.529
16:46:15|0.529
16:46:16|0.529
16:46:17|0.529
16:46:18|0.529
16:46:19|0.529
16:46:20|0.529
16:46:21|0.529
16:46:22|0.52927
16:46:23|0.5293
16:46:25|0.5293
16:46:26|0.5293
16:46:27|0.5293
16:46:28|0.52964
16:46:29|0.52964
16:46:30|0.52964
16:46:31|0.5296
16:46:32|0.5296
16:46:33|0.52963
16:46:34|0.52964
16:46:35|0.52964
16:46:36|0.52961
16:46:37|0.52961
16:46:38|0.52961
16:46:39|0.52961
16:46:40|0.52961
16:46:41|0.52961
16:46:42|0.52966
16:46:43|0.52966
16:46:44|0.52966
16:46:45|0.52927
16:46:46|0.52927
16:46:47|0.52915
16:46:48|0.52915
16:46:49|0.52915
16:46:50|0.52915
16:46:51|0.52927
16:46:52|0.52927
16:46:53|0.52927
16:46:54|0.52927
16:46:55|0.52927
16:46:56|0.52927
16:46:57|0.52927
16:46:58|0.52927
16:46:59|0.52927
16:47:00|0.52927
16:47:01|0.52928
16:47:02|0.52928
16:47:03|0.52928
16:47:04|0.52928
16:47:05|0.52926
16:47:06|0.52926
16:47:07|0.52926
16:47:08|0.52926
16:47:09|0.52926
16:47:10|0.52926
16:47:11|0.52926
16:47:12|0.52928
16:47:14|0.52928
16:47:14|0.52928
16:47:15|0.52928
16:47:16|0.52928
16:47:17|0.52928
16:47:18|0.52928
16:47:19|0.52917
16:47:21|0.52922
16:47:21|0.52928
16:47:22|0.52928
16:47:24|0.52937
16:47:24|0.52937
16:47:26|0.52937
16:47:27|0.52937
16:47:28|0.52937
16:47:29|0.52937
16:47:30|0.52937
16:47:31|0.52937
16:47:32|0.52937
16:47:33|0.52937
16:47:34|0.52937
16:47:36|0.52923
16:47:36|0.52918
16:47:37|0.52918
16:47:38|0.52918
16:47:39|0.52918
16:47:41|0.52919
16:47:42|0.52931
16:47:42|0.52931
16:47:44|0.52931
16:47:45|0.52931
16:47:46|0.52918
16:47:46|0.52921
16:47:48|0.52921
16:47:49|0.52921
16:47:49|0.52921
16:47:51|0.52921
16:47:51|0.52921
16:47:52|0.52921
16:47:53|0.52921
16:47:55|0.52921
16:47:55|0.52921
16:47:57|0.52921
16:47:57|0.52921
16:47:58|0.52921
16:47:59|0.52918
16:48:00|0.52931
16:48:01|0.52931
16:48:02|0.52931
16:48:03|0.52931
16:48:04|0.52931
16:48:05|0.52931
16:48:06|0.52931
16:48:08|0.52931
16:48:08|0.52931
16:48:09|0.52931
16:48:10|0.52944
16:48:12|0.52944
16:48:12|0.52944
16:48:13|0.52944
16:48:15|0.52963
16:48:16|0.52963
16:48:17|0.52963
16:48:18|0.52963
16:48:18|0.52949
16:48:19|0.52949
16:48:21|0.52949
16:48:22|0.52949
16:48:23|0.52949
16:48:24|0.52949
16:48:25|0.5295
16:48:25|0.5295
16:48:27|0.5295
16:48:28|0.5295
16:48:29|0.5295
16:48:30|0.5295
16:48:31|0.5294
16:48:32|0.5294
16:48:33|0.5294
16:48:34|0.5294
16:48:35|0.5294
16:48:36|0.5294
16:48:37|0.5294
16:48:38|0.5294
16:48:39|0.5294
16:48:40|0.5294
16:48:41|0.5294
16:48:42|0.5294
16:48:43|0.5294
16:48:44|0.5294
16:48:46|0.5294
16:48:47|0.5294
16:48:47|0.5294
16:48:48|0.5294
16:48:49|0.5294
16:48:51|0.5294
16:48:52|0.5294
16:48:53|0.5294
16:48:53|0.5294
16:48:54|0.5294
16:48:55|0.5294
16:48:57|0.5294
16:48:58|0.52943
16:48:58|0.52943
16:49:00|0.52943
16:49:00|0.52949
16:49:02|0.52949
16:49:03|0.52949
16:49:04|0.52949
16:49:05|0.52949
16:49:05|0.52949
16:49:07|0.52949
16:49:08|0.52949
16:49:09|0.52949
16:49:10|0.52949
16:49:11|0.52949
16:49:12|0.52949
16:49:12|0.52971
16:49:14|0.52971
16:49:15|0.52971
16:49:15|0.52979
16:49:17|0.52979
16:49:17|0.52979
16:49:18|0.52979
16:49:20|0.52979
16:49:20|0.52979
16:49:21|0.52979
16:49:23|0.52979
16:49:24|0.52979
16:49:25|0.52979
16:49:25|0.52979
16:49:27|0.52979
16:49:28|0.52986
16:49:29|0.52986
16:49:31|0.52986
16:49:32|0.52986
16:49:33|0.52986
16:49:33|0.52986
16:49:35|0.5298
16:49:35|0.5298
16:49:36|0.5298
16:49:38|0.5298
16:49:39|0.5299
16:49:40|0.5299
16:49:41|0.5299
16:49:41|0.5299
16:49:42|0.52992
16:49:44|0.52992
16:49:44|0.52992
16:49:46|0.52992
16:49:47|0.52992
16:49:48|0.52992
16:49:49|0.52992
16:49:49|0.52992
16:49:50|0.52992
16:49:52|0.52992
16:49:52|0.5299
16:49:54|0.5299
16:49:54|0.5299
16:49:56|0.5299
16:49:57|0.5299
16:49:57|0.5299
16:49:58|0.5299
16:49:59|0.5299
16:50:00|0.5299
16:50:01|0.5299
16:50:03|0.5299
16:50:03|0.5299
16:50:04|0.52992
16:50:05|0.52992
16:50:07|0.53
16:50:07|0.53
16:50:08|0.5299
16:50:10|0.52991
16:50:11|0.52991
16:50:11|0.52991
16:50:12|0.52991
16:50:14|0.52991
16:50:14|0.52991
16:50:15|0.5299
16:50:16|0.5299
16:50:17|0.5299
16:50:19|0.5299
16:50:20|0.5299
16:50:20|0.52979
16:50:21|0.52979
16:50:22|0.52979
16:50:23|0.52974
16:50:24|0.52974
16:50:25|0.52974
16:50:26|0.52974
16:50:27|0.52974
16:50:29|0.52974
16:50:30|0.52974
16:50:31|0.52971
16:50:32|0.52971
16:50:33|0.52971
16:50:34|0.52966
16:50:35|0.52966
16:50:36|0.52966
16:50:37|0.52966
16:50:38|0.52966
16:50:39|0.52966
16:50:40|0.52966
16:50:41|0.52966
16:50:42|0.52966
16:50:43|0.52966
16:50:44|0.52966
16:50:45|0.52966
16:50:46|0.52966
16:50:47|0.52971
16:50:48|0.52971
16:50:49|0.52971
16:50:50|0.52971
16:50:51|0.52971
16:50:52|0.52969
16:50:53|0.52969
16:50:54|0.52969
16:50:55|0.52969
16:50:56|0.52969
16:50:57|0.52969
16:50:58|0.52969
16:50:59|0.52969
16:51:00|0.52969
16:51:01|0.52969
16:51:02|0.52969
16:51:03|0.52969
16:51:04|0.52969
16:51:05|0.52969
16:51:06|0.52969
16:51:08|0.52974
16:51:08|0.52974
16:51:09|0.52978
16:51:10|0.52978
16:51:11|0.52978
16:51:12|0.52978
16:51:13|0.5299
16:51:14|0.5299
16:51:15|0.52997
16:51:16|0.52994
16:51:18|0.52994
16:51:19|0.52994
16:51:20|0.52994
16:51:21|0.52994
16:51:22|0.52994
16:51:23|0.52994
16:51:23|0.52994
16:51:25|0.52994
16:51:26|0.52994
16:51:27|0.53
16:51:28|0.53
16:51:29|0.53
16:51:30|0.53
16:51:31|0.53
16:51:33|0.53
16:51:33|0.53
16:51:35|0.53
16:51:36|0.53
16:51:37|0.53
16:51:38|0.53
16:51:39|0.53
16:51:40|0.53
16:51:41|0.53
16:51:42|0.53
16:51:42|0.53
16:51:44|0.53
16:51:45|0.53
16:51:46|0.53
16:51:47|0.53
16:51:48|0.53
16:51:49|0.53
16:51:50|0.53
16:51:51|0.53
16:51:52|0.53
16:51:53|0.53
16:51:53|0.53
16:51:55|0.52996
16:51:56|0.52996
16:51:57|0.52996
16:51:58|0.52996
16:51:59|0.52996
16:51:59|0.52996
16:52:01|0.52996
16:52:02|0.52996
16:52:03|0.52996
16:52:04|0.52996
16:52:04|0.53
16:52:06|0.53
16:52:06|0.5299
16:52:08|0.5299
16:52:09|0.5299
16:52:10|0.5299
16:52:10|0.5299
16:52:11|0.5299
16:52:13|0.5299
16:52:14|0.5299
16:52:15|0.52997
16:52:16|0.52997
16:52:16|0.52997
16:52:18|0.52997
16:52:18|0.52997
16:52:20|0.52997
16:52:21|0.52997
16:52:22|0.52997
16:52:22|0.52997
16:52:24|0.52997
16:52:25|0.52997
16:52:26|0.52997
16:52:27|0.5299
16:52:28|0.5299
16:52:29|0.5299
16:52:30|0.5299
16:52:31|0.5299
16:52:32|0.5299
16:52:33|0.5299
16:52:34|0.5299
16:52:35|0.5299
16:52:36|0.5299
16:52:37|0.5299
16:52:38|0.5299
16:52:39|0.5299
16:52:40|0.5299
16:52:41|0.5299
16:52:43|0.52997
16:52:43|0.52997
16:52:44|0.52997
16:52:45|0.52997
16:52:46|0.52997
16:52:47|0.52997
16:52:48|0.52997
16:52:49|0.52997
16:52:50|0.52997
16:52:51|0.52997
16:52:52|0.52997
16:52:53|0.5299
16:52:54|0.5299
16:52:55|0.5299
16:52:56|0.5299
16:52:57|0.5299
16:52:58|0.5299
16:52:59|0.5299
16:53:00|0.5299
16:53:01|0.5299
16:53:02|0.5299
16:53:03|0.5299
16:53:04|0.52977
16:53:05|0.52977
16:53:06|0.52977
16:53:07|0.52977
16:53:08|0.52977
16:53:09|0.52977
16:53:10|0.52983
16:53:11|0.52983
16:53:12|0.52983
16:53:13|0.52983
16:53:14|0.52983
16:53:15|0.52983
16:53:16|0.52983
16:53:17|0.52989
16:53:18|0.52989
16:53:19|0.52989
16:53:20|0.52989
16:53:21|0.52989
16:53:22|0.52989
16:53:23|0.52989
16:53:24|0.52989
16:53:25|0.52989
16:53:26|0.52997
16:53:27|0.53
16:53:28|0.52999
16:53:29|0.53
16:53:30|0.53
16:53:32|0.53
16:53:33|0.53
16:53:34|0.52997
16:53:35|0.53
16:53:36|0.53
16:53:37|0.53
16:53:38|0.53
16:53:39|0.53
16:53:40|0.53
16:53:41|0.53
16:53:42|0.53
16:53:43|0.53025
16:53:44|0.53025
16:53:45|0.53025
16:53:46|0.53025
16:53:47|0.53039
16:53:48|0.53039
16:53:49|0.5304
16:53:50|0.5304
16:53:51|0.5304
16:53:52|0.5304
16:53:53|0.5304
16:53:54|0.5304
16:53:55|0.5304
16:53:56|0.5304
16:53:57|0.5304
16:53:58|0.5304
16:53:59|0.5304
16:54:00|0.5304
16:54:01|0.5304
16:54:02|0.5304
16:54:03|0.5304
16:54:04|0.5304
16:54:05|0.5304
16:54:06|0.53041
16:54:07|0.53041
16:54:08|0.53041
16:54:09|0.53041
16:54:10|0.53041
16:54:11|0.53055
16:54:13|0.53055
16:54:13|0.53055
16:54:14|0.53055
16:54:15|0.53055
16:54:16|0.53055
16:54:17|0.53055
16:54:18|0.53055
16:54:20|0.53055
16:54:20|0.53055
16:54:21|0.53055
16:54:23|0.53055
16:54:24|0.53063
16:54:24|0.53063
16:54:26|0.53063
16:54:27|0.53063
16:54:28|0.53063
16:54:29|0.53063
16:54:29|0.53063
16:54:30|0.53063
16:54:32|0.53063
16:54:32|0.53063
16:54:34|0.53064
16:54:35|0.53063
16:54:36|0.53063
16:54:37|0.53063
16:54:38|0.53063
16:54:39|0.53063
16:54:40|0.53063
16:54:40|0.53063
16:54:42|0.53062
16:54:43|0.53062
16:54:44|0.53062
16:54:45|0.53062
16:54:46|0.53062
16:54:47|0.53062
16:54:48|0.53062
16:54:49|0.53062
16:54:50|0.53062
16:54:51|0.53062
16:54:52|0.53062
16:54:53|0.53063
16:54:54|0.53063
16:54:55|0.53063
16:54:56|0.53063
16:54:57|0.53063
16:54:58|0.53092
16:54:59|0.53092
16:55:00|0.53092
16:55:01|0.53092
16:55:02|0.53093
16:55:03|0.53093
16:55:04|0.53093
16:55:05|0.53093
16:55:06|0.53093
16:55:07|0.53093
16:55:08|0.53093
16:55:09|0.53093
16:55:10|0.53094
16:55:11|0.53094
16:55:12|0.53094
16:55:13|0.53088
16:55:15|0.53094
16:55:15|0.53094
16:55:16|0.53094
16:55:17|0.53094
16:55:18|0.53062
16:55:19|0.53062
16:55:21|0.53047
16:55:21|0.53041
16:55:22|0.53041
16:55:23|0.53027
16:55:25|0.53027
16:55:25|0.52997
16:55:27|0.52997
16:55:28|0.52997
16:55:28|0.52997
16:55:30|0.52997
16:55:30|0.53003
16:55:31|0.53003
16:55:33|0.53003
16:55:34|0.53003
16:55:35|0.53003
16:55:36|0.53003
16:55:38|0.53003
16:55:39|0.53003
16:55:40|0.53003
16:55:41|0.53003
16:55:42|0.53003
16:55:43|0.53003
16:55:44|0.53003
16:55:45|0.53003
16:55:46|0.53003
16:55:47|0.53003
16:55:48|0.53003
16:55:49|0.53003
16:55:50|0.53003
16:55:51|0.53003
16:55:52|0.53003
16:55:53|0.53003
16:55:54|0.53003
16:55:55|0.53003
16:55:56|0.53009
16:55:57|0.53009
16:55:58|0.53009
16:55:59|0.53009
16:56:00|0.53009
16:56:01|0.53009
16:56:02|0.53002
16:56:03|0.53002
16:56:04|0.53014
16:56:05|0.53014
16:56:06|0.53003
16:56:07|0.53003
16:56:08|0.52991
16:56:10|0.52984
16:56:10|0.52984
16:56:11|0.52983
16:56:12|0.52983
16:56:13|0.52983
16:56:14|0.52983
16:56:15|0.52983
16:56:16|0.52983
16:56:17|0.52983
16:56:18|0.52983
16:56:19|0.53003
16:56:20|0.53003
16:56:21|0.53003
16:56:22|0.52983
16:56:23|0.52983
16:56:24|0.52983
16:56:25|0.52983
16:56:26|0.52983
16:56:27|0.52983
16:56:28|0.52983
16:56:29|0.52983
16:56:30|0.52977
16:56:31|0.52977
16:56:32|0.52977
16:56:33|0.52977
16:56:35|0.53007
16:56:36|0.53007
16:56:37|0.53007
16:56:38|0.53007
16:56:39|0.53007
16:56:40|0.53003
16:56:41|0.53003
16:56:42|0.53003
16:56:44|0.53003
16:56:44|0.53003
16:56:46|0.53003
16:56:46|0.53003
16:56:48|0.53003
16:56:48|0.53003
16:56:49|0.53003
16:56:50|0.53003
16:56:51|0.53003
16:56:52|0.53003
16:56:53|0.53003
16:56:55|0.53003
16:56:56|0.53003
16:56:57|0.53003
16:56:57|0.53003
16:56:58|0.53003
16:57:00|0.53019
16:57:01|0.53019
16:57:02|0.53019
16:57:03|0.53019
16:57:04|0.53019
16:57:05|0.53022
16:57:06|0.53022
16:57:07|0.53022
16:57:08|0.53022
16:57:09|0.53022
16:57:10|0.53022
16:57:11|0.53022
16:57:12|0.53022
16:57:13|0.53022
16:57:14|0.53022
16:57:15|0.53022
16:57:17|0.53022
16:57:17|0.53022
16:57:18|0.53017
16:57:19|0.53017
16:57:20|0.53017
16:57:21|0.53017
16:57:22|0.53017
16:57:23|0.53017
16:57:24|0.53017
16:57:25|0.52992
16:57:26|0.52992
16:57:27|0.52992
16:57:28|0.52996
16:57:29|0.52996
16:57:30|0.52996
16:57:31|0.52996
16:57:32|0.52996
16:57:33|0.52996
16:57:34|0.52996
16:57:36|0.52975
16:57:37|0.52975
16:57:38|0.52975
16:57:38|0.52976
16:57:39|0.52976
16:57:41|0.52976
16:57:42|0.52976
16:57:43|0.52976
16:57:44|0.52976
16:57:45|0.52976
16:57:46|0.5297
16:57:47|0.52975
16:57:48|0.52981
16:57:49|0.52981
16:57:50|0.52981
16:57:51|0.52981
16:57:52|0.52981
16:57:53|0.52981
16:57:54|0.52981
16:57:55|0.52981
16:57:56|0.52994
16:57:57|0.52994
16:57:58|0.52994
16:57:59|0.52994
16:58:00|0.52994
16:58:02|0.52994
16:58:02|0.52994
16:58:03|0.52994
16:58:04|0.52994
16:58:05|0.52994
16:58:06|0.52976
16:58:07|0.52963
16:58:08|0.52963
16:58:09|0.52962
16:58:10|0.52967
16:58:11|0.52983
16:58:12|0.52983
16:58:13|0.52983
16:58:14|0.52983
16:58:15|0.52983
16:58:16|0.52983
16:58:17|0.52987
16:58:18|0.52987
16:58:19|0.52987
16:58:20|0.52987
16:58:21|0.52955
16:58:22|0.52955
16:58:23|0.52955
16:58:24|0.52955
16:58:25|0.52955
16:58:26|0.52955
16:58:27|0.52955
16:58:28|0.52955
16:58:29|0.52952
16:58:30|0.52952
16:58:31|0.52952
16:58:32|0.52952
16:58:33|0.52932
16:58:34|0.52997
16:58:35|0.5297
16:58:37|0.52994
16:58:38|0.52994
16:58:40|0.52994
16:58:40|0.52994
16:58:41|0.52984
16:58:42|0.52984
16:58:43|0.52984
16:58:44|0.52984
16:58:45|0.52984
16:58:46|0.52984
16:58:47|0.52984
16:58:48|0.52984
16:58:49|0.52984
16:58:50|0.52984
16:58:51|0.52978
16:58:52|0.52978
16:58:53|0.52978
16:58:54|0.52978
16:58:55|0.52978
16:58:56|0.52978
16:58:57|0.52978
16:58:58|0.52978
16:58:59|0.52978
16:59:00|0.52978
16:59:01|0.52978
16:59:02|0.52978
16:59:03|0.52978
16:59:04|0.52978
16:59:05|0.52978
16:59:06|0.52978
16:59:07|0.52978
16:59:08|0.52978
16:59:09|0.52978
16:59:11|0.52974
16:59:12|0.52974
16:59:12|0.52974
16:59:13|0.52974
16:59:14|0.52974
16:59:15|0.52974
16:59:16|0.52974
16:59:17|0.52978
16:59:18|0.52978
16:59:19|0.52978
16:59:20|0.52978
16:59:22|0.52978
16:59:22|0.52978
16:59:23|0.52978
16:59:25|0.52978
16:59:26|0.52978
16:59:26|0.52978
16:59:28|0.52978
16:59:28|0.52978
16:59:29|0.52978
16:59:30|0.52978
16:59:31|0.52978
16:59:32|0.52978
16:59:33|0.52978
16:59:35|0.52978
16:59:36|0.52978
16:59:36|0.52978
16:59:38|0.52978
16:59:39|0.52978
16:59:41|0.52978
16:59:42|0.52978
16:59:42|0.52978
16:59:44|0.52978
16:59:44|0.52978
16:59:46|0.52978
16:59:47|0.52978
16:59:49|0.52958
16:59:49|0.52958
16:59:50|0.52958
16:59:51|0.52958
16:59:52|0.52958
16:59:53|0.52958
16:59:54|0.52958
16:59:55|0.52958
16:59:57|0.52958
16:59:58|0.52958
16:59:59|0.52956
16:59:59|0.52956
17:00:00|0.52956
17:00:01|0.52957
17:00:03|0.52957
17:00:04|0.52957
17:00:05|0.52957
17:00:06|0.52957
17:00:06|0.52957
17:00:08|0.52957
17:00:09|0.52957
17:00:09|0.52953
17:00:10|0.52953
17:00:12|0.52953
17:00:13|0.52953
17:00:14|0.52953
17:00:15|0.5295
17:00:16|0.52918
17:00:17|0.52916
17:00:18|0.52916
17:00:19|0.52921
17:00:20|0.52921
17:00:21|0.52921
17:00:22|0.52921
17:00:23|0.52921
17:00:24|0.52921
17:00:25|0.52921
17:00:26|0.52921
17:00:27|0.52921
17:00:28|0.52921
17:00:29|0.52921
17:00:30|0.52921
17:00:31|0.52921
17:00:32|0.52921
17:00:33|0.52921
17:00:34|0.52915
17:00:35|0.52901
17:00:36|0.52901
17:00:37|0.52901
17:00:38|0.52901
17:00:40|0.52901
17:00:41|0.52901
17:00:42|0.52901
17:00:43|0.52927
17:00:44|0.52927
17:00:45|0.52927
17:00:46|0.52927
17:00:47|0.52927
17:00:48|0.52927
17:00:49|0.52927
17:00:49|0.52927
17:00:50|0.52927
17:00:52|0.52927
17:00:53|0.52927
17:00:54|0.52927
17:00:55|0.52927
17:00:56|0.5297
17:00:57|0.5297
17:00:58|0.5297
17:00:59|0.52984
17:01:00|0.52984
17:01:01|0.52984
17:01:02|0.52984
17:01:03|0.52984
17:01:04|0.52984
17:01:05|0.52984
17:01:06|0.52984
17:01:06|0.52979
17:01:08|0.52979
17:01:09|0.52979
17:01:10|0.52979
17:01:11|0.52973
17:01:11|0.52963
17:01:12|0.52963
17:01:13|0.52963
17:01:15|0.52963
17:01:16|0.52963
17:01:16|0.52963
17:01:18|0.52963
17:01:19|0.52963
17:01:20|0.52963
17:01:21|0.52963
17:01:22|0.52963
17:01:23|0.52963
17:01:24|0.52963
17:01:25|0.52963
17:01:26|0.52963
17:01:27|0.52963
17:01:28|0.52963
17:01:29|0.52963
17:01:30|0.52941
17:01:31|0.52941
17:01:32|0.52941
17:01:33|0.52921
17:01:34|0.52921
17:01:35|0.52921
17:01:36|0.52921
17:01:37|0.52929
17:01:37|0.52929
17:01:38|0.52929
17:01:40|0.52943
17:01:42|0.52943
17:01:43|0.52943
17:01:44|0.52943
17:01:45|0.52943
17:01:46|0.52943
17:01:47|0.52943
17:01:48|0.52943
17:01:49|0.52943
17:01:49|0.52943
17:01:50|0.52943
17:01:52|0.52941
17:01:53|0.52941
17:01:54|0.52941
17:01:55|0.52941
17:01:56|0.52941
17:01:57|0.52941
17:01:58|0.52941
17:01:59|0.52941
17:02:00|0.52941
17:02:01|0.52941
17:02:02|0.52941
17:02:03|0.52941
17:02:04|0.52941
17:02:05|0.52941
17:02:06|0.52941
17:02:07|0.52941
17:02:08|0.52941
17:02:09|0.52941
17:02:10|0.52933
17:02:11|0.52933
17:02:12|0.52933
17:02:13|0.52933
17:02:14|0.52933
17:02:15|0.52942
17:02:16|0.52942
17:02:17|0.52942
17:02:18|0.52942
17:02:19|0.52942
17:02:20|0.52942
17:02:21|0.52942
17:02:22|0.52942
17:02:23|0.52942
17:02:24|0.52942
17:02:25|0.52942
17:02:26|0.52942
17:02:27|0.52942
17:02:28|0.52942
17:02:29|0.52942
17:02:30|0.52942
17:02:31|0.52942
17:02:32|0.52942
17:02:33|0.52942
17:02:34|0.52945
17:02:35|0.52945
17:02:36|0.52945
17:02:37|0.52945
17:02:38|0.52945
17:02:39|0.52945
17:02:40|0.52942
17:02:42|0.5295
17:02:43|0.52944
17:02:44|0.5295
17:02:45|0.5295
17:02:46|0.5295
17:02:47|0.5295
17:02:48|0.5295
17:02:49|0.5295
17:02:50|0.5295
17:02:51|0.5295
17:02:52|0.5295
17:02:53|0.5295
17:02:55|0.5295
17:02:55|0.5295
17:02:56|0.5295
17:02:57|0.5295
17:02:58|0.52992
17:02:59|0.52992
17:03:00|0.52992
17:03:01|0.52992
17:03:02|0.52992
17:03:03|0.52992
17:03:05|0.52992
17:03:05|0.52992
17:03:06|0.53
17:03:07|0.53
17:03:08|0.53
17:03:10|0.53
17:03:11|0.53
17:03:12|0.53
17:03:13|0.53
17:03:14|0.53
17:03:14|0.53008
17:03:15|0.53008
17:03:17|0.52994
17:03:18|0.52994
17:03:18|0.52972
17:03:19|0.52972
17:03:20|0.52972
17:03:21|0.52972
17:03:22|0.52972
17:03:24|0.52972
17:03:24|0.52972
17:03:25|0.52972
17:03:27|0.52972
17:03:27|0.52972
17:03:29|0.52972
17:03:29|0.52972
17:03:31|0.52972
17:03:32|0.52971
17:03:32|0.5297
17:03:33|0.5297
17:03:34|0.5297
17:03:36|0.5297
17:03:37|0.5297
17:03:37|0.5297
17:03:38|0.52981
17:03:39|0.52981
17:03:41|0.52981
17:03:42|0.52981
17:03:43|0.52963
17:03:44|0.52963
17:03:45|0.52963
17:03:46|0.52963
17:03:47|0.52976
17:03:48|0.52976
17:03:50|0.52976
17:03:50|0.52976
17:03:51|0.52976
17:03:52|0.52976
17:03:53|0.52976
17:03:54|0.52976
17:03:55|0.52976
17:03:57|0.52976
17:03:57|0.52976
17:03:58|0.52976
17:03:59|0.52976
17:04:00|0.52976
17:04:01|0.52976
17:04:02|0.52976
17:04:03|0.52976
17:04:05|0.52976
17:04:05|0.52976
17:04:06|0.52976
17:04:08|0.52976
17:04:09|0.52976
17:04:09|0.52976
17:04:11|0.52976
17:04:12|0.52976
17:04:13|0.52976
17:04:13|0.52976
17:04:15|0.52976
17:04:16|0.52976
17:04:17|0.52976
17:04:17|0.52976
17:04:18|0.52976
17:04:20|0.52976
17:04:21|0.52981
17:04:22|0.52981
17:04:23|0.52981
17:04:24|0.52981
17:04:25|0.52981
17:04:26|0.52981
17:04:27|0.52981
17:04:29|0.52981
17:04:29|0.52981
17:04:30|0.52981
17:04:31|0.52994
17:04:32|0.52994
17:04:33|0.52994
17:04:34|0.53
17:04:35|0.53
17:04:36|0.53
17:04:37|0.53
17:04:38|0.53
17:04:39|0.53
17:04:40|0.53
17:04:41|0.53007
17:04:43|0.53007
17:04:44|0.53007
17:04:45|0.53007
17:04:46|0.53007
17:04:47|0.53007
17:04:48|0.53007
17:04:49|0.53007
17:04:50|0.53007
17:04:51|0.53007
17:04:52|0.53007
17:04:53|0.53007
17:04:54|0.53007
17:04:55|0.53007
17:04:56|0.53007
17:04:57|0.53007
17:04:58|0.5304
17:04:59|0.5304
17:05:00|0.5304
17:05:01|0.5304
17:05:02|0.5304
17:05:03|0.5304
17:05:04|0.5304
17:05:05|0.5304
17:05:06|0.5304
17:05:07|0.5304
17:05:08|0.5304
17:05:09|0.5304
17:05:10|0.5304
17:05:11|0.5304
17:05:12|0.5304
17:05:13|0.5304
17:05:14|0.53047
17:05:15|0.53047
17:05:16|0.53047
17:05:17|0.53046
17:05:18|0.53046
17:05:19|0.53046
17:05:20|0.53046
17:05:21|0.53046
17:05:22|0.53046
17:05:23|0.53046
17:05:24|0.53046
17:05:25|0.53046
17:05:26|0.53046
17:05:28|0.53046
17:05:28|0.53046
17:05:29|0.53046
17:05:30|0.53049
17:05:32|0.53049
17:05:33|0.53049
17:05:33|0.53049
17:05:34|0.53052
17:05:35|0.5306
17:05:36|0.5306
17:05:37|0.53063
17:05:38|0.53085
17:05:39|0.53085
17:05:41|0.53085
17:05:41|0.53085
17:05:42|0.53085
17:05:44|0.53085
17:05:45|0.53085
17:05:46|0.53085
17:05:47|0.53085
17:05:48|0.53085
17:05:49|0.5309
17:05:50|0.5309
17:05:52|0.5309
17:05:52|0.5309
17:05:53|0.5309
17:05:54|0.5309
17:05:55|0.5309
17:05:56|0.5309
17:05:57|0.5309
17:05:59|0.53091
17:06:00|0.53091
17:06:01|0.53091
17:06:02|0.53091
17:06:02|0.53091
17:06:03|0.53091
17:06:05|0.53091
17:06:05|0.53091
17:06:07|0.53091
17:06:07|0.53091
17:06:09|0.5309
17:06:10|0.5309
17:06:10|0.5309
17:06:11|0.5309
17:06:12|0.5309
17:06:13|0.5309
17:06:15|0.5309
17:06:16|0.5309
17:06:16|0.5309
17:06:17|0.5309
17:06:18|0.5309
17:06:19|0.5309
17:06:20|0.5309
17:06:21|0.5309
17:06:22|0.53085
17:06:24|0.53085
17:06:24|0.53085
17:06:25|0.53085
17:06:26|0.53085
17:06:28|0.53085
17:06:28|0.53085
17:06:29|0.53085
17:06:30|0.53085
17:06:31|0.53085
17:06:32|0.53096
17:06:33|0.53096
17:06:34|0.53096
17:06:36|0.53096
17:06:36|0.53096
17:06:37|0.53088
17:06:38|0.53088
17:06:39|0.53088
17:06:40|0.53088
17:06:42|0.53088
17:06:42|0.53088
17:06:43|0.53088
17:06:45|0.53088
17:06:46|0.53088
17:06:47|0.53088
17:06:49|0.53087
17:06:50|0.53087
17:06:51|0.53087
17:06:52|0.53087
17:06:53|0.53087
17:06:54|0.53087
17:06:55|0.53087
17:06:55|0.53109
17:06:57|0.53125
17:06:58|0.53159
17:06:59|0.53159
17:07:00|0.53159
17:07:01|0.53159
17:07:02|0.53159
17:07:03|0.53156
17:07:04|0.53156
17:07:05|0.53156
17:07:06|0.53157
17:07:07|0.53157
17:07:08|0.53157
17:07:09|0.53146
17:07:10|0.5315
17:07:11|0.5315
17:07:12|0.5315
17:07:13|0.5315
17:07:14|0.5315
17:07:15|0.5315
17:07:16|0.53159
17:07:17|0.53159
17:07:18|0.53159
17:07:19|0.53159
17:07:20|0.53159
17:07:21|0.53159
17:07:22|0.53159
17:07:23|0.53162
17:07:24|0.53162
17:07:25|0.53162
17:07:26|0.53162
17:07:28|0.53166
17:07:28|0.53166
17:07:29|0.53166
17:07:30|0.532
17:07:31|0.53224
17:07:32|0.53249
17:07:33|0.53249
17:07:34|0.53249
17:07:35|0.53249
17:07:36|0.53249
17:07:37|0.53237
17:07:38|0.53237
17:07:39|0.53237
17:07:40|0.53237
17:07:41|0.53237
17:07:42|0.53252
17:07:43|0.53252
17:07:44|0.53252
17:07:46|0.53252
17:07:47|0.53252
17:07:48|0.53252
17:07:49|0.5324
17:07:50|0.5324
17:07:51|0.5324
17:07:52|0.5324
17:07:53|0.53237
17:07:54|0.53202
17:07:55|0.53202
17:07:56|0.53217
17:07:57|0.53217
17:07:58|0.53217
17:07:59|0.53217
17:08:00|0.53217
17:08:01|0.53217
17:08:02|0.53217
17:08:03|0.53231
17:08:04|0.53231
17:08:05|0.53231
17:08:06|0.53231
17:08:07|0.53231
17:08:08|0.53231
17:08:09|0.53231
17:08:10|0.53252
17:08:11|0.53252
17:08:12|0.53252
17:08:13|0.53252
17:08:14|0.53252
17:08:15|0.53252
17:08:16|0.53252
17:08:17|0.53245
17:08:18|0.53252
17:08:19|0.53255
17:08:20|0.53255
17:08:21|0.53255
17:08:22|0.53255
17:08:23|0.53255
17:08:24|0.53255
17:08:25|0.53255
17:08:26|0.53255
17:08:27|0.53255
17:08:28|0.53245
17:08:29|0.53245
17:08:30|0.53245
17:08:31|0.53245
17:08:32|0.53256
17:08:33|0.53247
17:08:34|0.53247
17:08:35|0.53247
17:08:36|0.53247
17:08:37|0.53247
17:08:38|0.53247
17:08:39|0.53256
17:08:40|0.53256
17:08:41|0.53256
17:08:42|0.53256
17:08:43|0.53256
17:08:44|0.53256
17:08:45|0.53256
17:08:46|0.53256
17:08:48|0.53256
17:08:48|0.53256
17:08:50|0.53256
17:08:51|0.53256
17:08:52|0.53256
17:08:53|0.53256
17:08:54|0.53256
17:08:55|0.53256
17:08:56|0.53256
17:08:57|0.53256
17:08:58|0.53256
17:08:59|0.53256
17:09:00|0.53256
17:09:01|0.5338
17:09:02|0.53359
17:09:03|0.5339
17:09:04|0.5339
17:09:05|0.53353
17:09:06|0.53353
17:09:07|0.53353
17:09:08|0.53353
17:09:09|0.53353
17:09:10|0.53353
17:09:11|0.53353
17:09:12|0.53353
17:09:13|0.53344
17:09:14|0.53344
17:09:15|0.53344
17:09:16|0.53344
17:09:17|0.53343
17:09:18|0.53338
17:09:19|0.53343
17:09:20|0.53343
17:09:21|0.53343
17:09:22|0.5333
17:09:23|0.53317
17:09:24|0.53317
17:09:25|0.53317
17:09:26|0.53317
17:09:27|0.53317
17:09:28|0.53314
17:09:29|0.53314
17:09:30|0.53314
17:09:31|0.53314
17:09:32|0.53314
17:09:33|0.53314
17:09:34|0.53321
17:09:35|0.53321
17:09:36|0.53322
17:09:37|0.53322
17:09:38|0.53322
17:09:39|0.53322
17:09:40|0.53322
17:09:41|0.53322
17:09:42|0.53322
17:09:43|0.53322
17:09:44|0.53322
17:09:45|0.53322
17:09:46|0.53322
17:09:47|0.53322
17:09:49|0.53322
17:09:49|0.53322
17:09:50|0.53322
17:09:51|0.53322
17:09:52|0.53322
17:09:54|0.53322
17:09:54|0.53322
17:09:56|0.53322
17:09:56|0.53322
17:09:58|0.53317
17:09:59|0.53315
17:09:59|0.53315
17:10:00|0.53295
17:10:01|0.533
17:10:03|0.53268
17:10:03|0.5325
17:10:05|0.53239
17:10:05|0.53239
17:10:07|0.53239
17:10:08|0.53239
17:10:08|0.53239
17:10:10|0.53239
17:10:10|0.53239
17:10:11|0.53239
17:10:13|0.53215
17:10:14|0.53215
17:10:15|0.53207
17:10:16|0.53207
17:10:17|0.53207
17:10:18|0.53207
17:10:18|0.53207
17:10:20|0.53207
17:10:21|0.53207
17:10:22|0.53207
17:10:23|0.53207
17:10:24|0.53207
17:10:25|0.53207
17:10:26|0.53207
17:10:27|0.53207
17:10:28|0.53207
17:10:29|0.53207
17:10:29|0.53207
17:10:30|0.53226
17:10:31|0.53226
17:10:33|0.53226
17:10:34|0.53226
17:10:34|0.5326
17:10:35|0.5326
17:10:37|0.5326
17:10:37|0.5326
17:10:39|0.5326
17:10:40|0.5326
17:10:40|0.5327
17:10:41|0.5327
17:10:43|0.5327
17:10:44|0.53271
17:10:44|0.53271
17:10:46|0.53271
17:10:46|0.53271
17:10:48|0.53258
17:10:49|0.53258
17:10:51|0.53258
17:10:52|0.53258
17:10:53|0.53264
17:10:54|0.53264
17:10:56|0.53264
17:10:56|0.53264
17:10:57|0.53264
17:10:58|0.53264
17:10:59|0.53266
17:11:00|0.53266
17:11:01|0.53266
17:11:02|0.53266
17:11:03|0.53266
17:11:04|0.53266
17:11:05|0.53266
17:11:06|0.53266
17:11:07|0.53266
17:11:09|0.53266
17:11:09|0.53266
17:11:11|0.53266
17:11:11|0.53266
17:11:13|0.53266
17:11:13|0.53266
17:11:14|0.53266
17:11:16|0.53266
17:11:17|0.53266
17:11:17|0.53266
17:11:18|0.53266
17:11:19|0.53264
17:11:21|0.53264
17:11:21|0.53264
17:11:22|0.53264
17:11:24|0.53264
17:11:24|0.53247
17:11:26|0.53247
17:11:27|0.53247
17:11:27|0.53223
17:11:28|0.53223
17:11:29|0.53223
17:11:31|0.53223
17:11:32|0.53223
17:11:32|0.53223
17:11:33|0.53223
17:11:35|0.53223
17:11:35|0.53225
17:11:37|0.53225
17:11:38|0.53225
17:11:39|0.53225
17:11:40|0.53225
17:11:40|0.53225
17:11:42|0.53225
17:11:43|0.53225
17:11:44|0.53225
17:11:45|0.53225
17:11:45|0.53225
17:11:47|0.53225
17:11:48|0.53225
17:11:49|0.53225
17:11:50|0.53225
17:11:52|0.53225
17:11:53|0.53224
17:11:54|0.53224
17:11:55|0.53224
17:11:56|0.53224
17:11:57|0.53224
17:11:59|0.53224
17:11:59|0.53224
17:12:00|0.53224
17:12:01|0.53224
17:12:02|0.53224
17:12:03|0.53224
17:12:04|0.53224
17:12:05|0.53224
17:12:06|0.53224
17:12:07|0.53224
17:12:08|0.53224
17:12:09|0.53224
17:12:10|0.53224
17:12:11|0.53224
17:12:12|0.53224
17:12:13|0.53224
17:12:14|0.53224
17:12:15|0.53224
17:12:16|0.53224
17:12:17|0.53224
17:12:18|0.53217
17:12:19|0.53217
17:12:20|0.53217
17:12:21|0.53217
17:12:22|0.53217
17:12:23|0.5322
17:12:24|0.5322
17:12:25|0.5322
17:12:26|0.5322
17:12:27|0.53225
17:12:28|0.53215
17:12:29|0.53215
17:12:30|0.53215
17:12:31|0.53215
17:12:32|0.53215
17:12:33|0.53215
17:12:34|0.53215
17:12:35|0.53224
17:12:36|0.53224
17:12:37|0.53224
17:12:38|0.53224
17:12:39|0.53224
17:12:40|0.53224
17:12:41|0.53224
17:12:42|0.53224
17:12:43|0.53224
17:12:44|0.53224
17:12:45|0.53224
17:12:46|0.53224
17:12:47|0.53224
17:12:48|0.53224
17:12:49|0.53224
17:12:51|0.53224
17:12:51|0.53224
17:12:53|0.5324
17:12:54|0.5324
17:12:55|0.5324
17:12:56|0.53248
17:12:57|0.53248
17:12:58|0.53248
17:12:59|0.53248
17:13:00|0.53271
17:13:01|0.53271
17:13:02|0.53271
17:13:03|0.53271
17:13:04|0.53284
17:13:05|0.53284
17:13:06|0.53284
17:13:07|0.53284
17:13:08|0.53308
17:13:10|0.53308
17:13:10|0.53308
17:13:11|0.53308
17:13:12|0.53308
17:13:13|0.53308
17:13:14|0.53308
17:13:15|0.53311
17:13:16|0.53311
17:13:17|0.53311
17:13:18|0.53311
17:13:19|0.53311
17:13:20|0.53311
17:13:21|0.53311
17:13:22|0.53311
17:13:23|0.53311
17:13:24|0.53311
17:13:25|0.53311
17:13:26|0.53311
17:13:27|0.53311
17:13:28|0.533
17:13:29|0.533
17:13:30|0.533
17:13:31|0.533
17:13:32|0.533
17:13:33|0.533
17:13:34|0.533
17:13:35|0.533
17:13:36|0.533
17:13:37|0.53273
17:13:38|0.53273
17:13:39|0.53273
17:13:40|0.53273
17:13:41|0.53271
17:13:42|0.53266
17:13:43|0.53266
17:13:44|0.53266
17:13:45|0.53266
17:13:46|0.53266
17:13:47|0.53265
17:13:48|0.53268
17:13:49|0.53268
17:13:50|0.53268
17:13:52|0.53266
17:13:53|0.53266
17:13:55|0.53266
17:13:55|0.53266
17:13:56|0.53266
17:13:57|0.53266
17:13:58|0.53266
17:13:59|0.53266
17:14:00|0.53266
17:14:01|0.5327
17:14:02|0.5327
17:14:03|0.5327
17:14:04|0.5327
17:14:05|0.5327
17:14:06|0.5327
17:14:07|0.5327
17:14:08|0.5327
17:14:09|0.5327
17:14:10|0.5327
17:14:11|0.5327
17:14:12|0.5327
17:14:13|0.5327
17:14:14|0.5327
17:14:15|0.5327
17:14:16|0.53299
17:14:17|0.53299
17:14:18|0.53299
17:14:19|0.53299
17:14:20|0.53299
17:14:21|0.53299
17:14:22|0.53299
17:14:23|0.53299
17:14:24|0.53299
17:14:25|0.53299
17:14:26|0.53299
17:14:27|0.53299
17:14:28|0.53299
17:14:29|0.53299
17:14:30|0.53299
17:14:31|0.53299
17:14:32|0.53281
17:14:33|0.53281
17:14:34|0.53281
17:14:35|0.53281
17:14:36|0.53281
17:14:37|0.53281
17:14:38|0.53281
17:14:39|0.53281
17:14:40|0.53281
17:14:41|0.53272
17:14:42|0.53272
17:14:43|0.53272
17:14:44|0.53272
17:14:45|0.53272
17:14:46|0.53272
17:14:47|0.53272
17:14:48|0.53272
17:14:49|0.53272
17:14:50|0.53287
17:14:51|0.53287
17:14:53|0.53287
17:14:54|0.53287
17:14:55|0.5332
17:14:56|0.5332
17:14:57|0.5332
17:14:58|0.5332
17:14:59|0.5332
17:15:00|0.53354
17:15:00|0.53354
17:15:02|0.53354
17:15:03|0.53354
17:15:04|0.53354
17:15:05|0.53354
17:15:06|0.53351
17:15:07|0.53351
17:15:08|0.53351
17:15:09|0.53348
17:15:10|0.53348
17:15:11|0.53348
17:15:12|0.53355
17:15:13|0.53343
17:15:14|0.53343
17:15:15|0.53343
17:15:16|0.53343
17:15:17|0.5332
17:15:18|0.53311
17:15:19|0.53311
17:15:20|0.53311
17:15:21|0.53292
17:15:22|0.53282
17:15:23|0.53282
17:15:24|0.53282
17:15:25|0.53282
17:15:26|0.53282
17:15:27|0.53284
17:15:28|0.53284
17:15:29|0.5332
17:15:30|0.5332
17:15:31|0.5332
17:15:32|0.5332
17:15:33|0.53269
17:15:34|0.53269
17:15:35|0.53269
17:15:36|0.53269
17:15:37|0.53269
17:15:38|0.53252
17:15:39|0.53252
17:15:40|0.53252
17:15:41|0.53252
17:15:42|0.53252
17:15:43|0.53252
17:15:44|0.53252
17:15:46|0.53252
17:15:46|0.53252
17:15:47|0.53216
17:15:48|0.53216
17:15:49|0.53216
17:15:50|0.53224
17:15:51|0.53224
17:15:52|0.53239
17:15:54|0.53258
17:15:55|0.53244
17:15:56|0.53244
17:15:57|0.53244
17:15:59|0.53244
17:15:59|0.53244
17:16:00|0.53244
17:16:01|0.53244
17:16:02|0.53244
17:16:03|0.53244
17:16:04|0.53244
17:16:05|0.53244
17:16:06|0.53244
17:16:07|0.53244
17:16:08|0.53244
17:16:09|0.53193
17:16:10|0.53208
17:16:11|0.53208
17:16:12|0.53208
17:16:13|0.53202
17:16:14|0.53202
17:16:15|0.53202
17:16:16|0.53202
17:16:17|0.53198
17:16:18|0.53198
17:16:19|0.53209
17:16:20|0.53232
17:16:21|0.53232
17:16:22|0.53242
17:16:23|0.53229
17:16:24|0.53229
17:16:25|0.53229
17:16:26|0.53229
17:16:27|0.53229
17:16:28|0.53229
17:16:29|0.5322
17:16:30|0.53215
17:16:31|0.53215
17:16:32|0.53215
17:16:33|0.53215
17:16:34|0.53215
17:16:35|0.53215
17:16:36|0.53215
17:16:37|0.53215
17:16:38|0.53215
17:16:39|0.53216
17:16:40|0.53239
17:16:41|0.53239
17:16:43|0.53234
17:16:43|0.53227
17:16:44|0.53244
17:16:45|0.53244
17:16:47|0.53248
17:16:47|0.53248
17:16:48|0.53248
17:16:49|0.5325
17:16:50|0.5325
17:16:52|0.5325
17:16:53|0.5325
17:16:53|0.5325
17:16:55|0.5325
17:16:55|0.5325
17:16:57|0.5325
17:16:58|0.5325
17:16:59|0.5325
17:17:00|0.5325
17:17:01|0.5325
17:17:02|0.5325
17:17:03|0.5325
17:17:04|0.5325
17:17:05|0.5325
17:17:06|0.53256
17:17:07|0.53256
17:17:08|0.53281
17:17:09|0.53281
17:17:10|0.53281
17:17:11|0.53281
17:17:12|0.53271
17:17:13|0.53267
17:17:14|0.53267
17:17:15|0.53267
17:17:16|0.53267
17:17:17|0.53267
17:17:18|0.53267
17:17:19|0.53267
17:17:20|0.53267
17:17:21|0.53267
17:17:22|0.53267
17:17:23|0.53267
17:17:24|0.53267
17:17:25|0.53267
17:17:26|0.53267
17:17:27|0.53267
17:17:28|0.53267
17:17:29|0.53267
17:17:30|0.53267
17:17:31|0.53267
17:17:32|0.53267
17:17:33|0.53267
17:17:34|0.53267
17:17:35|0.53267
17:17:36|0.53267
17:17:37|0.53267
17:17:38|0.53267
17:17:39|0.5325
17:17:40|0.5325
17:17:41|0.5325
17:17:42|0.5325
17:17:43|0.5325
17:17:44|0.5325
17:17:45|0.5325
17:17:46|0.5325
17:17:47|0.5325
17:17:48|0.5325
17:17:49|0.5325
17:17:50|0.5325
17:17:51|0.5325
17:17:52|0.5325
17:17:53|0.5325
17:17:54|0.5325
17:17:55|0.53243
17:17:56|0.53243
17:17:57|0.53243
17:17:58|0.53239
17:17:59|0.53239
17:18:01|0.53239
17:18:01|0.53239
17:18:03|0.53239
17:18:03|0.53239
17:18:05|0.53239
17:18:06|0.53239
17:18:07|0.53239
17:18:08|0.53239
17:18:09|0.53239
17:18:10|0.53239
17:18:11|0.53239
17:18:12|0.53239
17:18:13|0.53237
17:18:14|0.53237
17:18:15|0.53237
17:18:16|0.53237
17:18:17|0.53237
17:18:18|0.53237
17:18:19|0.53237
17:18:20|0.53237
17:18:21|0.53237
17:18:22|0.53237
17:18:23|0.53237
17:18:24|0.53237
17:18:24|0.53237
17:18:26|0.53205
17:18:27|0.53205
17:18:28|0.53205
17:18:29|0.532
17:18:29|0.532
17:18:31|0.532
17:18:31|0.532
17:18:32|0.532
17:18:34|0.532
17:18:35|0.532
17:18:36|0.532
17:18:37|0.53179
17:18:38|0.53179
17:18:39|0.53179
17:18:40|0.53179
17:18:40|0.53179
17:18:42|0.53179
17:18:43|0.53179
17:18:44|0.53179
17:18:45|0.53179
17:18:46|0.53179
17:18:46|0.53179
17:18:48|0.53179
17:18:49|0.53179
17:18:50|0.53179
17:18:51|0.53179
17:18:51|0.53179
17:18:52|0.53184
17:18:53|0.53184
17:18:55|0.53184
17:18:56|0.53184
17:18:57|0.53184
17:18:59|0.5317
17:18:59|0.53171
17:19:00|0.53171
17:19:02|0.53171
17:19:02|0.53171
17:19:04|0.53171
17:19:05|0.53171
17:19:05|0.53171
17:19:06|0.53165
17:19:08|0.53165
17:19:09|0.53162
17:19:10|0.5316
17:19:11|0.5316
17:19:11|0.53169
17:19:12|0.53169
17:19:13|0.53169
17:19:14|0.53169
17:19:16|0.53169
17:19:16|0.53181
17:19:18|0.53181
17:19:18|0.53181
17:19:19|0.53181
17:19:20|0.53174
17:19:21|0.53174
17:19:22|0.53174
17:19:23|0.53174
17:19:24|0.53167
17:19:25|0.53167
17:19:26|0.53167
17:19:27|0.53167
17:19:28|0.53167
17:19:29|0.53167
17:19:30|0.53167
17:19:31|0.53167
17:19:32|0.53167
17:19:33|0.53167
17:19:34|0.53167
17:19:35|0.53153
17:19:36|0.53153
17:19:38|0.53167
17:19:39|0.53167
17:19:40|0.53167
17:19:40|0.53167
17:19:41|0.53167
17:19:42|0.53167
17:19:44|0.53167
17:19:44|0.53167
17:19:46|0.53167
17:19:47|0.5315
17:19:48|0.5315
17:19:49|0.5315
17:19:49|0.5315
17:19:50|0.5315
17:19:52|0.5315
17:19:52|0.5315
17:19:53|0.5315
17:19:54|0.5315
17:19:55|0.5315
17:19:56|0.5315
17:19:58|0.5315
17:19:59|0.53141
17:20:00|0.53141
17:20:01|0.53141
17:20:02|0.5314
17:20:03|0.5314
17:20:04|0.5314
17:20:05|0.5314
17:20:06|0.53129
17:20:07|0.53129
17:20:08|0.53129
17:20:10|0.53129
17:20:10|0.53129
17:20:11|0.53129
17:20:12|0.53135
17:20:13|0.53135
17:20:14|0.53135
17:20:15|0.53135
17:20:16|0.53145
17:20:17|0.53145
17:20:18|0.53145
17:20:19|0.53145
17:20:20|0.53145
17:20:21|0.53145
17:20:22|0.53144
17:20:23|0.53144
17:20:24|0.53144
17:20:26|0.53097
17:20:26|0.53084
17:20:27|0.53084
17:20:28|0.53084
17:20:29|0.53084
17:20:30|0.53097
17:20:31|0.53097
17:20:32|0.53097
17:20:33|0.53097
17:20:34|0.53097
17:20:35|0.53097
17:20:36|0.53097
17:20:37|0.53096
17:20:38|0.53096
17:20:39|0.53087
17:20:40|0.53087
17:20:42|0.53087
17:20:43|0.53087
17:20:44|0.53092
17:20:45|0.53092
17:20:46|0.53091
17:20:47|0.53091
17:20:48|0.53091
17:20:49|0.53091
17:20:50|0.53091
17:20:50|0.53091
17:20:52|0.53091
17:20:53|0.53091
17:20:54|0.53092
17:20:55|0.53092
17:20:56|0.53092
17:20:57|0.53092
17:20:57|0.53092
17:20:59|0.53092
17:21:01|0.53092
17:21:01|0.53092
17:21:03|0.53102
17:21:04|0.53108
17:21:05|0.53108
17:21:06|0.53108
17:21:07|0.53108
17:21:08|0.53108
17:21:09|0.53109
17:21:10|0.53109
17:21:11|0.53109
17:21:12|0.53109
17:21:13|0.53109
17:21:14|0.53109
17:21:15|0.53109
17:21:16|0.53109
17:21:17|0.53109
17:21:18|0.53108
17:21:19|0.53108
17:21:20|0.53108
17:21:21|0.53108
17:21:22|0.53108
17:21:23|0.53108
17:21:24|0.53108
17:21:25|0.53108
17:21:26|0.53108
17:21:27|0.53108
17:21:28|0.53109
17:21:29|0.53109
17:21:30|0.53109
17:21:31|0.53109
17:21:32|0.53109
17:21:33|0.53109
17:21:34|0.53109
17:21:35|0.53109
17:21:36|0.53109
17:21:37|0.53109
17:21:38|0.53109
17:21:39|0.53109
17:21:40|0.53109
17:21:41|0.53109
17:21:42|0.53109
17:21:43|0.53109
17:21:44|0.53109
17:21:45|0.53109
17:21:46|0.53109
17:21:47|0.53115
17:21:48|0.53115
17:21:49|0.53115
17:21:50|0.53115
17:21:51|0.53109
17:21:52|0.53109
17:21:53|0.53109
17:21:54|0.53109
17:21:55|0.53109
17:21:56|0.53109
17:21:57|0.53109
17:21:58|0.53112
17:22:00|0.53112
17:22:01|0.53112
17:22:02|0.53112
17:22:03|0.53112
17:22:04|0.53112
17:22:05|0.53112
17:22:06|0.53112
17:22:07|0.53112
17:22:08|0.53117
17:22:09|0.53117
17:22:10|0.53117
17:22:11|0.53117
17:22:12|0.53117
17:22:13|0.53117
17:22:14|0.53117
17:22:15|0.53117
17:22:16|0.53117
17:22:17|0.53117
17:22:18|0.53117
17:22:19|0.53117
17:22:20|0.53117
17:22:21|0.53117
17:22:22|0.53117
17:22:23|0.53117
17:22:24|0.53117
17:22:25|0.53117
17:22:26|0.53117
17:22:27|0.53117
17:22:28|0.53117
17:22:29|0.53132
17:22:30|0.53132
17:22:31|0.53132
17:22:32|0.53132
17:22:33|0.53132
17:22:34|0.53132
17:22:35|0.53145
17:22:36|0.53148
17:22:37|0.53148
17:22:38|0.53148
17:22:39|0.53148
17:22:40|0.53148
17:22:41|0.53148
17:22:42|0.53148
17:22:43|0.53155
17:22:44|0.53155
17:22:45|0.53155
17:22:46|0.53155
17:22:47|0.53155
17:22:48|0.53155
17:22:49|0.53155
17:22:50|0.53155
17:22:51|0.53155
17:22:52|0.5316
17:22:53|0.5316
17:22:54|0.53153
17:22:55|0.53153
17:22:56|0.53153
17:22:57|0.53153
17:22:58|0.53151
17:23:00|0.53151
17:23:01|0.53151
17:23:02|0.5315
17:23:02|0.5315
17:23:04|0.53149
17:23:05|0.53149
17:23:05|0.53149
17:23:07|0.53149
17:23:08|0.53149
17:23:09|0.53149
17:23:10|0.53145
17:23:11|0.53145
17:23:12|0.53145
17:23:13|0.53145
17:23:14|0.53145
17:23:15|0.53145
17:23:16|0.53145
17:23:17|0.53145
17:23:18|0.53145
17:23:19|0.53145
17:23:19|0.53145
17:23:21|0.53129
17:23:22|0.53129
17:23:23|0.53129
17:23:24|0.53129
17:23:25|0.53129
17:23:26|0.53129
17:23:26|0.53129
17:23:28|0.53129
17:23:29|0.53129
17:23:30|0.53129
17:23:31|0.53114
17:23:33|0.53114
17:23:33|0.53114
17:23:34|0.53114
17:23:36|0.53114
17:23:36|0.53114
17:23:37|0.53114
17:23:39|0.53114
17:23:40|0.53121
17:23:40|0.53121
17:23:42|0.53121
17:23:43|0.53121
17:23:43|0.53121
17:23:45|0.53115
17:23:45|0.53115
17:23:47|0.53115
17:23:47|0.53115
17:23:49|0.53115
17:23:49|0.53113
17:23:50|0.53121
17:23:51|0.53121
17:23:53|0.53121
17:23:54|0.53121
17:23:55|0.53108
17:23:55|0.53108
17:23:57|0.53108
17:23:57|0.53108
17:23:58|0.53108
17:24:00|0.53108
17:24:00|0.53101
17:24:02|0.53101
17:24:03|0.53101
17:24:04|0.53101
17:24:05|0.53101
17:24:06|0.53101
17:24:07|0.53101
17:24:08|0.53101
17:24:09|0.53101
17:24:10|0.53101
17:24:11|0.53101
17:24:12|0.53101
17:24:13|0.53098
17:24:14|0.53098
17:24:15|0.53098
17:24:16|0.53098
17:24:17|0.53098
17:24:18|0.53098
17:24:19|0.53098
17:24:20|0.53094
17:24:21|0.53093
17:24:22|0.53093
17:24:23|0.53093
17:24:24|0.53092
17:24:24|0.53092
17:24:26|0.53092
17:24:27|0.53081
17:24:27|0.53081
17:24:29|0.53081
17:24:29|0.53081
17:24:31|0.53081
17:24:32|0.53081
17:24:33|0.53076
17:24:33|0.53076
17:24:35|0.53076
17:24:36|0.53076
17:24:37|0.53076
17:24:38|0.53076
17:24:39|0.53076
17:24:40|0.53076
17:24:41|0.53076
17:24:42|0.53076
17:24:43|0.53076
17:24:44|0.53076
17:24:45|0.53076
17:24:46|0.53076
17:24:47|0.53075
17:24:48|0.53075
17:24:48|0.53075
17:24:50|0.53075
17:24:51|0.53075
17:24:52|0.53075
17:24:52|0.53075
17:24:54|0.53075
17:24:55|0.53075
17:24:55|0.53075
17:24:57|0.53075
17:24:57|0.53075
17:24:59|0.53075
17:24:59|0.53075
17:25:00|0.53075
17:25:01|0.53074
17:25:03|0.53074
17:25:04|0.53074
17:25:05|0.53074
17:25:06|0.53074
17:25:07|0.53074
17:25:08|0.53074
17:25:09|0.53074
17:25:10|0.53074
17:25:11|0.53074
17:25:12|0.53074
17:25:13|0.53074
17:25:14|0.53074
17:25:15|0.53074
17:25:16|0.53072
17:25:17|0.53072
17:25:18|0.53072
17:25:19|0.53072
17:25:20|0.53072
17:25:21|0.53072
17:25:22|0.53072
17:25:23|0.53072
17:25:24|0.53072
17:25:25|0.53072
17:25:26|0.53072
17:25:27|0.53072
17:25:28|0.53079
17:25:29|0.53072
17:25:30|0.53072
17:25:31|0.53072
17:25:32|0.53072
17:25:33|0.53072
17:25:35|0.53072
17:25:35|0.53072
17:25:36|0.53072
17:25:37|0.53072
17:25:38|0.53072
17:25:39|0.53075
17:25:40|0.53075
17:25:41|0.53075
17:25:42|0.53075
17:25:43|0.53075
17:25:44|0.53075
17:25:45|0.53075
17:25:46|0.53075
17:25:47|0.53075
17:25:48|0.53075
17:25:49|0.53075
17:25:50|0.53075
17:25:51|0.5308
17:25:52|0.5308
17:25:53|0.5308
17:25:54|0.5308
17:25:55|0.5308
17:25:56|0.5308
17:25:57|0.5308
17:25:58|0.5308
17:25:59|0.5308
17:26:00|0.5308
17:26:01|0.5308
17:26:02|0.5308
17:26:03|0.5308
17:26:05|0.5308
17:26:06|0.5308
17:26:07|0.5308
17:26:08|0.5308
17:26:09|0.5308
17:26:10|0.53079
17:26:11|0.53079
17:26:12|0.53079
17:26:13|0.53085
17:26:14|0.53096
17:26:15|0.53096
17:26:16|0.53103
17:26:17|0.53103
17:26:18|0.53103
17:26:19|0.53103
17:26:20|0.53103
17:26:21|0.53103
17:26:22|0.53103
17:26:23|0.53103
17:26:24|0.53103
17:26:25|0.53103
17:26:26|0.53103
17:26:27|0.53103
17:26:28|0.53103
17:26:29|0.53132
17:26:30|0.53134
17:26:31|0.53157
17:26:32|0.53166
17:26:33|0.5319
17:26:34|0.53191
17:26:35|0.53191
17:26:36|0.53191
17:26:37|0.53191
17:26:38|0.53191
17:26:39|0.53191
17:26:40|0.53191
17:26:41|0.53191
17:26:42|0.53191
17:26:43|0.53191
17:26:44|0.53191
17:26:46|0.53163
17:26:46|0.53204
17:26:47|0.53204
17:26:48|0.53219
17:26:49|0.53219
17:26:50|0.53219
17:26:51|0.53219
17:26:52|0.53219
17:26:53|0.53219
17:26:54|0.53219
17:26:55|0.53219
17:26:56|0.53219
17:26:57|0.53214
17:26:58|0.53214
17:26:59|0.53214
17:27:00|0.53214
17:27:01|0.53181
17:27:03|0.53181
17:27:04|0.53181
17:27:05|0.53172
17:27:07|0.53147
17:27:08|0.53147
17:27:09|0.53147
17:27:10|0.53147
17:27:10|0.53147
17:27:12|0.53147
17:27:13|0.53147
17:27:14|0.53147
17:27:15|0.53147
17:27:16|0.53147
17:27:17|0.53147
17:27:18|0.5316
17:27:19|0.5316
17:27:21|0.5316
17:27:21|0.53207
17:27:22|0.53207
17:27:23|0.53207
17:27:24|0.53217
17:27:25|0.53217
17:27:26|0.53217
17:27:27|0.53217
17:27:28|0.53217
17:27:29|0.53217
17:27:30|0.53217
17:27:31|0.53217
17:27:32|0.53217
17:27:33|0.53217
17:27:34|0.53217
17:27:35|0.53217
17:27:36|0.53217
17:27:37|0.53217
17:27:38|0.53217
17:27:39|0.53236
17:27:40|0.53236
17:27:41|0.53288
17:27:42|0.53275
17:27:43|0.53287
17:27:44|0.53299
17:27:45|0.53308
17:27:46|0.53308
17:27:47|0.53308
17:27:48|0.53308
17:27:49|0.5331
17:27:50|0.53294
17:27:51|0.53274
17:27:52|0.53275
17:27:53|0.5329
17:27:54|0.5329
17:27:55|0.5329
17:27:56|0.5329
17:27:57|0.5329
17:27:58|0.5329
17:27:59|0.53261
17:28:00|0.53261
17:28:01|0.53299
17:28:02|0.53327
17:28:03|0.5333
17:28:04|0.5333
17:28:06|0.5333
17:28:07|0.5333
17:28:08|0.5333
17:28:09|0.53371
17:28:10|0.53371
17:28:11|0.53371
17:28:12|0.53331
17:28:13|0.53331
17:28:14|0.53331
17:28:15|0.53298
17:28:16|0.53296
17:28:17|0.53296
17:28:18|0.53296
17:28:19|0.53262
17:28:20|0.53262
17:28:21|0.53262
17:28:22|0.53262
17:28:23|0.53262
17:28:24|0.53262
17:28:25|0.53262
17:28:26|0.5323
17:28:27|0.53235
17:28:28|0.53235
17:28:29|0.53235
17:28:30|0.53235
17:28:31|0.53235
17:28:32|0.53235
17:28:33|0.53229
17:28:34|0.53229
17:28:35|0.53229
17:28:36|0.53227
17:28:37|0.53227
17:28:38|0.53227
17:28:39|0.53227
17:28:40|0.53227
17:28:41|0.53218
17:28:42|0.53218
17:28:43|0.53229
17:28:44|0.53229
17:28:45|0.53235
17:28:46|0.53235
17:28:47|0.53235
17:28:48|0.53235
17:28:49|0.53235
17:28:50|0.53259
17:28:51|0.53259
17:28:52|0.53279
17:28:53|0.53279
17:28:54|0.53297
17:28:55|0.53297
17:28:56|0.53302
17:28:57|0.53308
17:28:58|0.53308
17:28:59|0.53307
17:29:00|0.53307
17:29:01|0.53307
17:29:02|0.53307
17:29:03|0.53307
17:29:04|0.53316
17:29:05|0.53316
17:29:07|0.53288
17:29:08|0.53288
17:29:08|0.53288
17:29:10|0.53288
17:29:11|0.53288
17:29:12|0.53288
17:29:13|0.53288
17:29:14|0.53246
17:29:15|0.53245
17:29:16|0.53238
17:29:17|0.53238
17:29:18|0.53238
17:29:19|0.53238
17:29:20|0.53238
17:29:21|0.53238
17:29:22|0.53238
17:29:23|0.53238
17:29:24|0.53238
17:29:25|0.53238
17:29:26|0.53238
17:29:27|0.53238
17:29:28|0.53238
17:29:29|0.53238
17:29:30|0.53238
17:29:31|0.53238
17:29:32|0.53238
17:29:33|0.53238
17:29:34|0.53238
17:29:35|0.53238
17:29:36|0.53238
17:29:37|0.53238
17:29:38|0.53229
17:29:39|0.53236
17:29:40|0.53236
17:29:41|0.53236
17:29:42|0.53236
17:29:43|0.53236
17:29:44|0.53236
17:29:45|0.53236
17:29:46|0.53293
17:29:47|0.53293
17:29:48|0.53293
17:29:49|0.53293
17:29:50|0.53293
17:29:51|0.53293
17:29:52|0.53308
17:29:53|0.53308
17:29:54|0.53308
17:29:55|0.53308
17:29:56|0.53308
17:29:57|0.53308
17:29:58|0.53308
17:29:59|0.53269
17:30:00|0.53271
17:30:01|0.53271
17:30:02|0.53255
17:30:03|0.53255
17:30:04|0.53255
17:30:05|0.53255
17:30:06|0.53255
17:30:08|0.5332
17:30:08|0.5332
17:30:09|0.5332
17:30:10|0.5332
17:30:11|0.5332
17:30:12|0.53301
17:30:13|0.53301
17:30:14|0.53301
17:30:15|0.53301
17:30:16|0.53301
17:30:17|0.53301
17:30:18|0.53301
17:30:19|0.53301
17:30:20|0.53301
17:30:21|0.53301
17:30:22|0.53285
17:30:23|0.53285
17:30:24|0.53285
17:30:25|0.53285
17:30:26|0.53285
17:30:27|0.53264
17:30:28|0.53251
17:30:29|0.53251
17:30:30|0.53251
17:30:31|0.5323
17:30:32|0.53244
17:30:33|0.53244
17:30:34|0.53244
17:30:35|0.53244
17:30:36|0.53244
17:30:37|0.53244
17:30:38|0.53244
17:30:39|0.53244
17:30:40|0.53244
17:30:41|0.53244
17:30:42|0.53244
17:30:43|0.53244
17:30:44|0.53244
17:30:45|0.53244
17:30:46|0.53244
17:30:47|0.53244
17:30:48|0.5325
17:30:49|0.5325
17:30:50|0.53226
17:30:51|0.53226
17:30:52|0.53226
17:30:53|0.53224
17:30:54|0.53224
17:30:55|0.53224
17:30:56|0.53224
17:30:57|0.53224
17:30:58|0.53197
17:30:59|0.53197
17:31:00|0.53197
17:31:01|0.53197
17:31:02|0.53178
17:31:03|0.53178
17:31:04|0.53178
17:31:05|0.53178
17:31:06|0.53178
17:31:08|0.53175
17:31:09|0.53175
17:31:10|0.53175
17:31:11|0.53175
17:31:12|0.53175
17:31:13|0.53175
17:31:14|0.53175
17:31:15|0.53175
17:31:16|0.53175
17:31:17|0.53175
17:31:18|0.53175
17:31:19|0.53168
17:31:20|0.53168
17:31:21|0.53168
17:31:22|0.53181
17:31:23|0.53181
17:31:24|0.53181
17:31:25|0.53188
17:31:26|0.53188
17:31:27|0.53188
17:31:28|0.53188
17:31:29|0.53188
17:31:30|0.53188
17:31:31|0.53212
17:31:32|0.53212
17:31:34|0.53212
17:31:34|0.53212
17:31:35|0.53212
17:31:36|0.53212
17:31:37|0.53212
17:31:38|0.53212
17:31:39|0.53212
17:31:40|0.53212
17:31:42|0.53212
17:31:43|0.53212
17:31:43|0.53212
17:31:44|0.53212
17:31:45|0.53212
17:31:46|0.53212
17:31:47|0.53212
17:31:49|0.53212
17:31:49|0.53212
17:31:51|0.53212
17:31:52|0.53212
17:31:52|0.53212
17:31:53|0.53212
17:31:55|0.53212
17:31:55|0.53212
17:31:56|0.53212
17:31:57|0.53212
17:31:59|0.53212
17:31:59|0.53212
17:32:00|0.53212
17:32:01|0.53212
17:32:02|0.53223
17:32:03|0.53223
17:32:04|0.53223
17:32:05|0.53224
17:32:06|0.53196
17:32:08|0.53196
17:32:09|0.53196
17:32:10|0.53196
17:32:11|0.53196
17:32:13|0.53212
17:32:13|0.53212
17:32:14|0.53212
17:32:15|0.53212
17:32:17|0.53212
17:32:17|0.53212
17:32:18|0.53212
17:32:20|0.53212
17:32:20|0.53212
17:32:21|0.53212
17:32:22|0.53212
17:32:23|0.53222
17:32:25|0.53222
17:32:26|0.53222
17:32:27|0.53222
17:32:28|0.53222
17:32:28|0.53222
17:32:30|0.53222
17:32:31|0.53223
17:32:32|0.53262
17:32:33|0.53238
17:32:34|0.53238
17:32:35|0.53238
17:32:36|0.53238
17:32:36|0.5321
17:32:38|0.5321
17:32:38|0.5321
17:32:40|0.5321
17:32:41|0.5321
17:32:42|0.5321
17:32:43|0.5321
17:32:44|0.53199
17:32:45|0.53199
17:32:45|0.53199
17:32:47|0.53199
17:32:48|0.53199
17:32:49|0.53199
17:32:49|0.53199
17:32:50|0.53199
17:32:52|0.53199
17:32:53|0.53199
17:32:54|0.53199
17:32:55|0.53199
17:32:56|0.53199
17:32:57|0.53199
17:32:58|0.53199
17:32:59|0.53199
17:33:00|0.53199
17:33:01|0.53199
17:33:02|0.53199
17:33:03|0.53199
17:33:04|0.53199
17:33:05|0.53199
17:33:06|0.53197
17:33:07|0.53197
17:33:08|0.53197
17:33:09|0.53197
17:33:11|0.53197
17:33:11|0.53197
17:33:13|0.53197
17:33:14|0.53173
17:33:15|0.53173
17:33:16|0.53153
17:33:17|0.53153
17:33:18|0.53151
17:33:19|0.53151
17:33:21|0.5315
17:33:21|0.5315
17:33:22|0.5315
17:33:23|0.5315
17:33:24|0.5315
17:33:25|0.5315
17:33:26|0.53101
17:33:27|0.53101
17:33:28|0.53094
17:33:29|0.53094
17:33:30|0.53046
17:33:31|0.53046
17:33:32|0.53046
17:33:33|0.53057
17:33:34|0.53057
17:33:35|0.53057
17:33:36|0.53057
17:33:37|0.53057
17:33:38|0.53057
17:33:39|0.53032
17:33:40|0.53032
17:33:41|0.53041
17:33:42|0.53041
17:33:43|0.53043
17:33:44|0.53043
17:33:45|0.53063
17:33:46|0.53081
17:33:47|0.53081
17:33:48|0.53081
17:33:49|0.53081
17:33:50|0.53081
17:33:51|0.53105
17:33:52|0.53105
17:33:53|0.53105
17:33:54|0.53105
17:33:55|0.53109
17:33:56|0.53109
17:33:57|0.53109
17:33:58|0.53103
17:33:59|0.53103
17:34:00|0.53103
17:34:01|0.53103
17:34:02|0.53103
17:34:03|0.53103
17:34:04|0.53103
17:34:05|0.53103
17:34:06|0.53103
17:34:07|0.531
17:34:08|0.53091
17:34:09|0.53091
17:34:11|0.53091
17:34:12|0.53091
17:34:13|0.53092
17:34:13|0.53092
17:34:15|0.53092
17:34:15|0.53092
17:34:16|0.53081
17:34:18|0.53081
17:34:18|0.53081
17:34:20|0.53081
17:34:20|0.53081
17:34:22|0.53081
17:34:22|0.53081
17:34:23|0.53081
17:34:25|0.53081
17:34:26|0.5307
17:34:27|0.5307
17:34:28|0.53084
17:34:28|0.53084
17:34:30|0.53084
17:34:30|0.53084
17:34:32|0.53069
17:34:33|0.53069
17:34:33|0.53069
17:34:35|0.53069
17:34:36|0.53069
17:34:37|0.53069
17:34:38|0.53047
17:34:39|0.53047
17:34:39|0.53047
17:34:40|0.53047
17:34:42|0.53047
17:34:43|0.53043
17:34:44|0.53043
17:34:45|0.53043
17:34:46|0.53025
17:34:47|0.53025
17:34:48|0.53025
17:34:48|0.53025
17:34:49|0.53036
17:34:50|0.53036
17:34:52|0.53036
17:34:53|0.53036
17:34:53|0.53036
17:34:54|0.53036
17:34:55|0.53013
17:34:56|0.53013
17:34:57|0.53013
17:34:58|0.53011
17:35:00|0.53013
17:35:00|0.53013
17:35:02|0.53013
17:35:03|0.53013
17:35:03|0.53015
17:35:04|0.53015
17:35:05|0.53002
17:35:06|0.53002
17:35:08|0.53002
17:35:08|0.53012
17:35:09|0.53012
17:35:10|0.53015
17:35:12|0.52998
17:35:13|0.52987
17:35:14|0.52987
17:35:15|0.52987
17:35:16|0.52987
17:35:17|0.52987
17:35:18|0.52987
17:35:19|0.52987
17:35:20|0.52987
17:35:21|0.52987
17:35:22|0.52988
17:35:23|0.52988
17:35:24|0.52988
17:35:25|0.52988
17:35:26|0.53
17:35:27|0.53
17:35:28|0.53
17:35:29|0.53
17:35:30|0.53002
17:35:31|0.53002
17:35:33|0.53002
17:35:33|0.52997
17:35:34|0.52997
17:35:35|0.52997
17:35:36|0.53002
17:35:37|0.53002
17:35:38|0.53002
17:35:39|0.52981
17:35:40|0.52981
17:35:41|0.52981
17:35:42|0.52981
17:35:43|0.52981
17:35:45|0.52943
17:35:45|0.52954
17:35:46|0.52954
17:35:47|0.52954
17:35:48|0.52954
17:35:49|0.52954
17:35:50|0.52954
17:35:51|0.52954
17:35:52|0.52964
17:35:53|0.52964
17:35:54|0.52964
17:35:55|0.52954
17:35:56|0.52954
17:35:57|0.52954
17:35:58|0.52954
17:35:59|0.52948
17:36:00|0.52948
17:36:01|0.52948
17:36:02|0.52948
17:36:03|0.52948
17:36:04|0.52948
17:36:05|0.52948
17:36:06|0.52948
17:36:07|0.52948
17:36:08|0.52944
17:36:09|0.52944
17:36:10|0.52944
17:36:11|0.52944
17:36:13|0.52928
17:36:14|0.52928
17:36:15|0.52928
17:36:16|0.52929
17:36:18|0.52929
17:36:19|0.52939
17:36:20|0.52939
17:36:21|0.52975
17:36:21|0.52975
17:36:23|0.52975
17:36:24|0.52975
17:36:25|0.52996
17:36:26|0.52996
17:36:27|0.52996
17:36:28|0.52996
17:36:29|0.52996
17:36:29|0.52996
17:36:31|0.52968
17:36:32|0.52968
17:36:33|0.52968
17:36:34|0.52968
17:36:35|0.52968
17:36:36|0.52968
17:36:36|0.52968
17:36:38|0.5296
17:36:39|0.5296
17:36:40|0.5296
17:36:40|0.5296
17:36:42|0.5296
17:36:42|0.5296
17:36:44|0.52959
17:36:45|0.52955
17:36:46|0.52954
17:36:46|0.52954
17:36:48|0.52954
17:36:49|0.52954
17:36:50|0.52954
17:36:51|0.52954
17:36:52|0.52954
17:36:53|0.52941
17:36:54|0.5294
17:36:55|0.5294
17:36:56|0.5294
17:36:57|0.5294
17:36:58|0.5294
17:36:58|0.5294
17:37:00|0.5294
17:37:00|0.5294
17:37:02|0.5294
17:37:02|0.5294
17:37:04|0.5294
17:37:05|0.52951
17:37:05|0.52951
17:37:07|0.52951
17:37:08|0.52951
17:37:09|0.52951
17:37:10|0.52951
17:37:10|0.52951
17:37:11|0.52951
17:37:13|0.52951
17:37:14|0.52951
17:37:15|0.52951
17:37:17|0.52951
17:37:17|0.52951
17:37:18|0.52991
17:37:19|0.52991
17:37:20|0.52991
17:37:21|0.52991
17:37:22|0.52991
17:37:23|0.52991
17:37:24|0.52991
17:37:25|0.52991
17:37:26|0.53004
17:37:27|0.53004
17:37:28|0.52979
17:37:30|0.52979
17:37:31|0.52979
17:37:31|0.52979
17:37:33|0.52979
17:37:34|0.52979
17:37:35|0.52979
17:37:36|0.52979
17:37:36|0.52992
17:37:37|0.52992
17:37:39|0.52992
17:37:39|0.52992
17:37:41|0.52992
17:37:42|0.52992
17:37:42|0.52992
17:37:44|0.52992
17:37:45|0.52992
17:37:45|0.52992
17:37:47|0.52992
17:37:48|0.52992
17:37:49|0.52992
17:37:50|0.52992
17:37:51|0.52992
17:37:51|0.52992
17:37:52|0.52992
17:37:54|0.52992
17:37:55|0.52992
17:37:56|0.52992
17:37:56|0.52992
17:37:57|0.52992
17:37:58|0.52992
17:38:00|0.52997
17:38:01|0.52997
17:38:02|0.52997
17:38:02|0.52997
17:38:04|0.52997
17:38:05|0.53017
17:38:06|0.53017
17:38:07|0.53017
17:38:07|0.53017
17:38:08|0.53017
17:38:10|0.53017
17:38:10|0.53017
17:38:12|0.53017
17:38:12|0.52995
17:38:13|0.52995
17:38:15|0.53017
17:38:16|0.53017
17:38:17|0.53017
17:38:18|0.53017
17:38:19|0.53017
17:38:20|0.53017
17:38:21|0.53017
17:38:22|0.53017
17:38:23|0.53017
17:38:24|0.53014
17:38:25|0.53014
17:38:26|0.53014
17:38:27|0.53014
17:38:28|0.53014
17:38:29|0.53014
17:38:30|0.53014
17:38:31|0.53014
17:38:32|0.53014
17:38:33|0.53014
17:38:34|0.53014
17:38:35|0.53
17:38:36|0.52998
17:38:37|0.52998
17:38:38|0.5299
17:38:39|0.52997
17:38:40|0.52997
17:38:41|0.52997
17:38:42|0.53
17:38:43|0.53
17:38:44|0.53
17:38:45|0.53
17:38:46|0.53
17:38:47|0.53
17:38:48|0.53
17:38:49|0.53
17:38:50|0.53
17:38:51|0.53
17:38:52|0.53
17:38:53|0.53
17:38:54|0.53
17:38:55|0.53
17:38:56|0.53
17:38:57|0.53
17:38:59|0.53003
17:38:59|0.53003
17:39:00|0.53003
17:39:01|0.53003
17:39:02|0.53003
17:39:03|0.53
17:39:04|0.53
17:39:05|0.5299
17:39:06|0.5299
17:39:08|0.5299
17:39:09|0.5299
17:39:10|0.5299
17:39:11|0.5299
17:39:12|0.5299
17:39:13|0.52992
17:39:13|0.52992
17:39:16|0.52992
17:39:17|0.52992
17:39:18|0.52992
17:39:19|0.52992
17:39:20|0.52992
17:39:21|0.52992
17:39:22|0.52992
17:39:23|0.52992
17:39:24|0.52992
17:39:25|0.52992
17:39:25|0.52992
17:39:27|0.53009
17:39:28|0.53009
17:39:29|0.53009
17:39:30|0.53009
17:39:31|0.53009
17:39:32|0.53009
17:39:33|0.53009
17:39:34|0.53026
17:39:35|0.53026
17:39:36|0.53026
17:39:37|0.53044
17:39:38|0.53068
17:39:39|0.5306
17:39:40|0.5306
17:39:41|0.5306
17:39:42|0.5306
17:39:44|0.5306
17:39:44|0.5306
17:39:45|0.53077
17:39:46|0.53077
17:39:47|0.53077
17:39:48|0.53077
17:39:49|0.53077
17:39:50|0.53077
17:39:51|0.53077
17:39:52|0.53091
17:39:53|0.53095
17:39:54|0.53095
17:39:55|0.53095
17:39:56|0.53087
17:39:57|0.53087
17:39:58|0.53087
17:39:59|0.53087
17:40:00|0.53087
17:40:01|0.53075
17:40:02|0.53075
17:40:03|0.53075
17:40:04|0.53075
17:40:05|0.53075
17:40:06|0.53096
17:40:07|0.53096
17:40:08|0.53096
17:40:09|0.53096
17:40:10|0.53096
17:40:11|0.53096
17:40:12|0.53096
17:40:13|0.53096
17:40:14|0.53106
17:40:15|0.53101
17:40:17|0.53101
17:40:17|0.53101
17:40:19|0.53101
17:40:20|0.53105
17:40:21|0.53103
17:40:22|0.53103
17:40:23|0.53103
17:40:24|0.53088
17:40:26|0.53088
17:40:27|0.53088
17:40:28|0.53088
17:40:29|0.53088
17:40:30|0.53088
17:40:31|0.53088
17:40:32|0.53088
17:40:33|0.53088
17:40:34|0.53088
17:40:35|0.53088
17:40:36|0.53088
17:40:37|0.53088
17:40:38|0.53088
17:40:39|0.53088
17:40:40|0.53053
17:40:41|0.53053
17:40:42|0.53053
17:40:43|0.53053
17:40:44|0.53053
17:40:45|0.53053
17:40:46|0.53053
17:40:47|0.53053
17:40:48|0.53053
17:40:49|0.53053
17:40:50|0.53053
17:40:51|0.53051
17:40:52|0.53033
17:40:53|0.53014
17:40:54|0.53034
17:40:55|0.53034
17:40:56|0.53034
17:40:57|0.53034
17:40:58|0.53034
17:40:59|0.53034
17:41:00|0.53034
17:41:01|0.53034
17:41:02|0.53034
17:41:03|0.53034
17:41:04|0.53034
17:41:05|0.53034
17:41:06|0.53034
17:41:07|0.53037
17:41:08|0.53037
17:41:09|0.53037
17:41:10|0.53037
17:41:11|0.53037
17:41:12|0.53037
17:41:13|0.53037
17:41:14|0.53037
17:41:15|0.53037
17:41:16|0.53037
17:41:18|0.53051
17:41:19|0.53051
17:41:20|0.53051
17:41:22|0.53051
17:41:22|0.53051
17:41:23|0.53051
17:41:24|0.53051
17:41:25|0.53051
17:41:26|0.53051
17:41:27|0.53051
17:41:28|0.53051
17:41:29|0.53051
17:41:30|0.53051
17:41:31|0.53051
17:41:33|0.53051
17:41:33|0.5308
17:41:34|0.5308
17:41:36|0.5308
17:41:36|0.5308
17:41:37|0.5308
17:41:38|0.5308
17:41:40|0.5308
17:41:41|0.5308
17:41:41|0.5308
17:41:43|0.5307
17:41:43|0.5307
17:41:45|0.5307
17:41:45|0.5307
17:41:46|0.5307
17:41:48|0.5307
17:41:48|0.5307
17:41:49|0.5307
17:41:50|0.5307
17:41:52|0.5307
17:41:53|0.53065
17:41:54|0.53065
17:41:54|0.53074
17:41:56|0.53074
17:41:57|0.53074
17:41:58|0.53074
17:41:59|0.53074
17:42:00|0.53074
17:42:01|0.53074
17:42:02|0.53074
17:42:03|0.53074
17:42:04|0.53074
17:42:05|0.53074
17:42:06|0.53074
17:42:07|0.53074
17:42:08|0.53102
17:42:09|0.53102
17:42:10|0.53102
17:42:11|0.53102
17:42:12|0.53102
17:42:13|0.53102
17:42:14|0.53102
17:42:15|0.53102
17:42:16|0.53102
17:42:17|0.53102
17:42:18|0.53102
17:42:19|0.53102
17:42:20|0.53101
17:42:22|0.53113
17:42:22|0.53113
17:42:24|0.53124
17:42:24|0.53124
17:42:25|0.5314
17:42:27|0.53135
17:42:28|0.53135
17:42:29|0.53135
17:42:30|0.53135
17:42:31|0.53135
17:42:32|0.53135
17:42:33|0.53135
17:42:34|0.53135
17:42:35|0.53143
17:42:36|0.53143
17:42:37|0.53143
17:42:38|0.53143
17:42:39|0.53143
17:42:40|0.53143
17:42:41|0.53145
17:42:42|0.53123
17:42:43|0.53133
17:42:43|0.53133
17:42:45|0.53133
17:42:46|0.53133
17:42:47|0.53133
17:42:47|0.53133
17:42:49|0.53133
17:42:50|0.53133
17:42:51|0.53133
17:42:52|0.53133
17:42:53|0.53133
17:42:54|0.53133
17:42:55|0.53126
17:42:56|0.53126
17:42:57|0.53126
17:42:58|0.53126
17:42:59|0.53126
17:43:00|0.53126
17:43:01|0.53126
17:43:02|0.53102
17:43:03|0.53102
17:43:04|0.53102
17:43:05|0.53102
17:43:06|0.53102
17:43:07|0.53102
17:43:08|0.53102
17:43:09|0.53102
17:43:10|0.53102
17:43:11|0.53102
17:43:12|0.53074
17:43:13|0.53074
17:43:14|0.53074
17:43:15|0.53074
17:43:16|0.53074
17:43:17|0.53062
17:43:18|0.53062
17:43:19|0.53062
17:43:21|0.53031
17:43:22|0.53036
17:43:23|0.53036
17:43:24|0.53036
17:43:25|0.53036
17:43:26|0.53058
17:43:27|0.53058
17:43:28|0.53058
17:43:29|0.53058
17:43:30|0.53058
17:43:31|0.53058
17:43:32|0.53058
17:43:33|0.53058
17:43:34|0.53058
17:43:35|0.53058
17:43:36|0.53058
17:43:37|0.53058
17:43:38|0.53058
17:43:39|0.53058
17:43:40|0.53058
17:43:41|0.53058
17:43:42|0.53058
17:43:43|0.53058
17:43:44|0.53058
17:43:45|0.53058
17:43:46|0.53058
17:43:47|0.53058
17:43:48|0.53058
17:43:49|0.53058
17:43:50|0.53058
17:43:51|0.53058
17:43:52|0.53058
17:43:53|0.53037
17:43:54|0.53052
17:43:55|0.53052
17:43:56|0.53057
17:43:57|0.53057
17:43:58|0.53057
17:43:59|0.53057
17:44:00|0.53057
17:44:01|0.53057
17:44:02|0.53058
17:44:03|0.53058
17:44:04|0.53058
17:44:05|0.53058
17:44:06|0.53058
17:44:07|0.53058
17:44:08|0.53058
17:44:09|0.53058
17:44:10|0.53058
17:44:11|0.53058
17:44:12|0.53058
17:44:13|0.53058
17:44:14|0.53058
17:44:15|0.53058
17:44:16|0.53058
17:44:17|0.53058
17:44:18|0.53058
17:44:19|0.53043
17:44:20|0.53043
17:44:22|0.53043
17:44:22|0.53043
17:44:23|0.53043
17:44:24|0.53043
17:44:25|0.53043
17:44:26|0.53043
17:44:27|0.53043
17:44:28|0.53043
17:44:30|0.53043
17:44:30|0.53043
17:44:32|0.53043
17:44:33|0.53043
17:44:33|0.53043
17:44:35|0.53043
17:44:36|0.53043
17:44:36|0.53043
17:44:38|0.53043
17:44:39|0.53043
17:44:40|0.53043
17:44:41|0.53043
17:44:42|0.53043
17:44:43|0.53043
17:44:44|0.53043
17:44:44|0.53043
17:44:45|0.53043
17:44:47|0.53043
17:44:48|0.53074
17:44:49|0.53074
17:44:49|0.53074
17:44:51|0.53074
17:44:52|0.53074
17:44:53|0.53074
17:44:54|0.5307
17:44:55|0.5307
17:44:56|0.5307
17:44:57|0.5307
17:44:58|0.5307
17:44:59|0.5307
17:45:00|0.5307
17:45:01|0.5307
17:45:02|0.5307
17:45:03|0.53059
17:45:04|0.53059
17:45:05|0.53059
17:45:05|0.53059
17:45:07|0.53059
17:45:08|0.53055
17:45:09|0.53055
17:45:10|0.53055
17:45:11|0.53055
17:45:11|0.53055
17:45:12|0.53055
17:45:14|0.53042
17:45:14|0.53042
17:45:16|0.53042
17:45:17|0.53042
17:45:18|0.53042
17:45:19|0.53055
17:45:20|0.53055
17:45:21|0.53055
17:45:23|0.53055
17:45:24|0.53055
17:45:25|0.53055
17:45:26|0.53055
17:45:27|0.53055
17:45:28|0.53055
17:45:29|0.53055
17:45:30|0.53055
17:45:31|0.53055
17:45:32|0.53055
17:45:33|0.53055
17:45:34|0.53055
17:45:35|0.53055
17:45:36|0.53055
17:45:37|0.53055
17:45:38|0.53055
17:45:39|0.53055
17:45:40|0.53055
17:45:41|0.53055
17:45:42|0.53055
17:45:43|0.53055
17:45:44|0.53055
17:45:45|0.53055
17:45:46|0.53055
17:45:47|0.53055
17:45:48|0.53055
17:45:49|0.53055
17:45:50|0.53055
17:45:51|0.53042
17:45:52|0.53042
17:45:53|0.53042
17:45:54|0.53042
17:45:55|0.53042
17:45:56|0.53042
17:45:58|0.53042
17:45:59|0.53042
17:45:59|0.53042
17:46:00|0.53042
17:46:02|0.53042
17:46:03|0.53034
17:46:04|0.53034
17:46:04|0.53034
17:46:05|0.53034
17:46:06|0.53034
17:46:08|0.53034
17:46:08|0.53034
17:46:10|0.53034
17:46:11|0.53034
17:46:12|0.53034
17:46:12|0.53034
17:46:13|0.53034
17:46:15|0.53034
17:46:16|0.5305
17:46:16|0.5305
17:46:17|0.5305
17:46:19|0.5305
17:46:19|0.5305
17:46:20|0.53046
17:46:21|0.53046
17:46:23|0.5304
17:46:24|0.53041
17:46:25|0.53043
17:46:26|0.53057
17:46:27|0.53057
17:46:28|0.53057
17:46:29|0.53057
17:46:30|0.53057
17:46:31|0.53062
17:46:32|0.53062
17:46:33|0.53074
17:46:33|0.53074
17:46:35|0.53074
17:46:36|0.53074
17:46:37|0.53055
17:46:38|0.53055
17:46:39|0.53055
17:46:39|0.53055
17:46:41|0.53055
17:46:42|0.53055
17:46:43|0.53055
17:46:44|0.53055
17:46:45|0.53055
17:46:45|0.53039
17:46:47|0.53039
17:46:48|0.53039
17:46:49|0.53039
17:46:49|0.53039
17:46:51|0.53024
17:46:52|0.53024
17:46:53|0.53039
17:46:54|0.53049
17:46:55|0.53049
17:46:56|0.53049
17:46:57|0.53049
17:46:57|0.53049
17:46:59|0.53049
17:47:00|0.53049
17:47:01|0.53049
17:47:02|0.53049
17:47:03|0.53049
17:47:04|0.5303
17:47:04|0.5303
17:47:06|0.5303
17:47:07|0.5303
17:47:08|0.5303
17:47:09|0.5303
17:47:10|0.5303
17:47:11|0.53024
17:47:12|0.53024
17:47:13|0.53028
17:47:14|0.53028
17:47:14|0.53028
17:47:16|0.53022
17:47:17|0.53022
17:47:18|0.53022
17:47:19|0.53022
17:47:20|0.53022
17:47:21|0.53022
17:47:22|0.53022
17:47:23|0.53022
17:47:24|0.53011
17:47:25|0.53011
17:47:27|0.5302
17:47:28|0.5302
17:47:29|0.5302
17:47:29|0.5302
17:47:31|0.5302
17:47:31|0.5302
17:47:33|0.5302
17:47:34|0.5302
17:47:35|0.5302
17:47:36|0.5302
17:47:37|0.5302
17:47:38|0.5302
17:47:39|0.5302
17:47:40|0.5302
17:47:41|0.52995
17:47:42|0.52995
17:47:43|0.52995
17:47:45|0.52998
17:47:45|0.52998
17:47:46|0.52998
17:47:47|0.52998
17:47:48|0.52998
17:47:49|0.52998
17:47:50|0.53002
17:47:51|0.53002
17:47:52|0.53002
17:47:53|0.52998
17:47:54|0.52998
17:47:55|0.52998
17:47:56|0.52998
17:47:57|0.52998
17:47:58|0.52998
17:47:59|0.52997
17:48:00|0.52997
17:48:01|0.52997
17:48:02|0.52998
17:48:03|0.52998
17:48:04|0.52998
17:48:05|0.52998
17:48:06|0.52998
17:48:07|0.52998
17:48:09|0.52998
17:48:09|0.52998
17:48:11|0.52998
17:48:11|0.52998
17:48:12|0.52998
17:48:13|0.52998
17:48:14|0.52998
17:48:16|0.52998
17:48:16|0.52998
17:48:17|0.52998
17:48:19|0.52998
17:48:20|0.5299
17:48:20|0.53008
17:48:22|0.53008
17:48:23|0.53008
17:48:23|0.53008
17:48:25|0.53018
17:48:27|0.53018
17:48:27|0.53018
17:48:28|0.53018
17:48:29|0.53018
17:48:30|0.53018
17:48:31|0.53021
17:48:33|0.53021
17:48:33|0.53021
17:48:34|0.53021
17:48:35|0.53021
17:48:37|0.53021
17:48:38|0.53021
17:48:39|0.53021
17:48:39|0.53021
17:48:41|0.53021
17:48:42|0.5302
17:48:43|0.5302
17:48:44|0.5302
17:48:45|0.5302
17:48:46|0.5302
17:48:47|0.53029
17:48:48|0.53029
17:48:49|0.53029
17:48:50|0.53029
17:48:51|0.53029
17:48:51|0.53029
17:48:53|0.53029
17:48:54|0.53029
17:48:55|0.53029
17:48:56|0.53029
17:48:57|0.53029
17:48:58|0.53029
17:48:59|0.53029
17:49:00|0.53029
17:49:01|0.53029
17:49:02|0.53029
17:49:03|0.53029
17:49:04|0.53029
17:49:05|0.53015
17:49:06|0.53015
17:49:06|0.53015
17:49:08|0.53015
17:49:09|0.53015
17:49:10|0.53015
17:49:11|0.53015
17:49:12|0.53015
17:49:12|0.53015
17:49:14|0.52999
17:49:15|0.52999
17:49:16|0.52999
17:49:17|0.52999
17:49:18|0.52999
17:49:19|0.53034
17:49:20|0.53034
17:49:21|0.53034
17:49:22|0.53034
17:49:23|0.53034
17:49:24|0.53034
17:49:25|0.53034
17:49:26|0.53034
17:49:27|0.53034
17:49:28|0.53034
17:49:29|0.53034
17:49:30|0.53028
17:49:31|0.53028
17:49:32|0.53028
17:49:33|0.53028
17:49:34|0.53028
17:49:35|0.53025
17:49:36|0.53025
17:49:37|0.53025
17:49:38|0.53025
17:49:40|0.53025
17:49:40|0.53025
17:49:41|0.53025
17:49:42|0.53025
17:49:43|0.53025
17:49:44|0.53025
17:49:45|0.53025
17:49:46|0.53025
17:49:47|0.53025
17:49:48|0.53025
17:49:49|0.53025
17:49:50|0.53025
17:49:51|0.53042
17:49:52|0.53042
17:49:53|0.53042
17:49:55|0.53042
17:49:56|0.53042
17:49:57|0.53042
17:49:58|0.53042
17:49:59|0.53042
17:50:00|0.53042
17:50:01|0.53042
17:50:01|0.53042
17:50:02|0.53042
17:50:03|0.53042
17:50:04|0.53042
17:50:05|0.53042
17:50:07|0.53042
17:50:07|0.53042
17:50:08|0.53042
17:50:09|0.53042
17:50:11|0.53042
17:50:12|0.53042
17:50:13|0.53055
17:50:14|0.53055
17:50:14|0.53055
17:50:15|0.53055
17:50:16|0.53055
17:50:18|0.53055
17:50:18|0.53055
17:50:20|0.53055
17:50:21|0.53055
17:50:22|0.53055
17:50:23|0.53055
17:50:23|0.53055
17:50:25|0.53055
17:50:25|0.53042
17:50:27|0.53042
17:50:29|0.53042
17:50:29|0.53042
17:50:30|0.53042
17:50:31|0.53042
17:50:32|0.53042
17:50:33|0.53042
17:50:34|0.53042
17:50:35|0.53042
17:50:36|0.53042
17:50:37|0.53042
17:50:38|0.53042
17:50:39|0.53042
17:50:40|0.53042
17:50:41|0.53042
17:50:42|0.53042
17:50:43|0.53042
17:50:44|0.53042
17:50:45|0.53042
17:50:46|0.53042
17:50:47|0.53042
17:50:48|0.53042
17:50:49|0.53042
17:50:50|0.53042
17:50:51|0.53042
17:50:52|0.53042
17:50:53|0.53042
17:50:54|0.53042
17:50:55|0.53042
17:50:56|0.53042
17:50:57|0.53042
17:50:58|0.53026
17:51:00|0.53026
17:51:00|0.53026
17:51:02|0.53026
17:51:03|0.53026
17:51:04|0.53026
17:51:05|0.53026
17:51:05|0.53026
17:51:06|0.53026
17:51:07|0.53026
17:51:08|0.53026
17:51:10|0.53026
17:51:11|0.53026
17:51:12|0.53026
17:51:13|0.53045
17:51:13|0.53045
17:51:15|0.53045
17:51:16|0.53057
17:51:16|0.5306
17:51:18|0.5306
17:51:19|0.5306
17:51:20|0.5306
17:51:20|0.5306
17:51:21|0.5306
17:51:23|0.5306
17:51:24|0.53065
17:51:25|0.53065
17:51:25|0.53065
17:51:27|0.53065
17:51:28|0.53065
17:51:30|0.53065
17:51:31|0.53065
17:51:32|0.53065
17:51:33|0.53065
17:51:34|0.53071
17:51:35|0.53071
17:51:36|0.53071
17:51:37|0.53071
17:51:38|0.53071
17:51:39|0.53071
17:51:40|0.53071
17:51:41|0.53071
17:51:42|0.53072
17:51:43|0.53072
17:51:44|0.53072
17:51:45|0.53072
17:51:46|0.53072
17:51:47|0.53072
17:51:48|0.53072
17:51:49|0.53072
17:51:50|0.53072
17:51:51|0.53072
17:51:52|0.53072
17:51:53|0.53063
17:51:54|0.53063
17:51:55|0.53063
17:51:56|0.53063
17:51:57|0.53063
17:51:58|0.53063
17:51:59|0.53063
17:52:00|0.53063
17:52:01|0.53061
17:52:02|0.53071
17:52:03|0.53067
17:52:04|0.53067
17:52:05|0.53067
17:52:06|0.53041
17:52:07|0.53041
17:52:08|0.53029
17:52:10|0.53025
17:52:10|0.53025
17:52:11|0.53025
17:52:12|0.53025
17:52:13|0.53025
17:52:14|0.53025
17:52:15|0.53002
17:52:16|0.53002
17:52:18|0.53
17:52:19|0.53
17:52:19|0.53
17:52:20|0.52991
17:52:22|0.52991
17:52:22|0.52991
17:52:23|0.52991
17:52:24|0.52966
17:52:25|0.52966
17:52:27|0.52966
17:52:27|0.52966
17:52:29|0.52966
17:52:30|0.52966
17:52:31|0.5295
17:52:32|0.5295
17:52:33|0.5292
17:52:34|0.52901
17:52:35|0.52924
17:52:36|0.52924
17:52:37|0.52924
17:52:38|0.52924
17:52:39|0.52924
17:52:40|0.52924
17:52:41|0.52922
17:52:42|0.52922
17:52:43|0.52922
17:52:44|0.52937
17:52:45|0.52937
17:52:46|0.52937
17:52:47|0.52958
17:52:48|0.52958
17:52:49|0.52958
17:52:50|0.52958
17:52:51|0.52958
17:52:52|0.52976
17:52:53|0.52976
17:52:54|0.52976
17:52:55|0.52976
17:52:56|0.52987
17:52:57|0.53
17:52:58|0.53028
17:52:59|0.53028
17:53:00|0.53028
17:53:01|0.53028
17:53:02|0.53028
17:53:03|0.53028
17:53:04|0.53028
17:53:05|0.53028
17:53:06|0.53028
17:53:07|0.53028
17:53:08|0.53028
17:53:09|0.53028
17:53:10|0.53028
17:53:11|0.53036
17:53:12|0.53036
17:53:13|0.53036
17:53:14|0.5303
17:53:15|0.5303
17:53:16|0.5303
17:53:17|0.5305
17:53:18|0.5305
17:53:19|0.5305
17:53:20|0.5305
17:53:21|0.5305
17:53:22|0.53043
17:53:23|0.53043
17:53:24|0.53043
17:53:25|0.53043
17:53:26|0.53043
17:53:27|0.53043
17:53:28|0.53043
17:53:29|0.53043
17:53:31|0.5304
17:53:32|0.5304
17:53:32|0.5304
17:53:34|0.5304
17:53:34|0.5304
17:53:36|0.5304
17:53:37|0.53012
17:53:37|0.53012
17:53:39|0.53012
17:53:40|0.53012
17:53:41|0.53012
17:53:42|0.53012
17:53:43|0.52981
17:53:44|0.52981
17:53:45|0.52981
17:53:46|0.52981
17:53:47|0.52981
17:53:47|0.52981
17:53:49|0.52981
17:53:50|0.52981
17:53:51|0.52981
17:53:52|0.52981
17:53:53|0.52981
17:53:54|0.52981
17:53:55|0.52981
17:53:55|0.5298
17:53:56|0.5298
17:53:58|0.5298
17:53:59|0.5298
17:54:00|0.52976
17:54:00|0.52976
17:54:02|0.52977
17:54:03|0.52981
17:54:04|0.52981
17:54:05|0.52981
17:54:06|0.52981
17:54:07|0.52981
17:54:08|0.52981
17:54:09|0.52991
17:54:10|0.52991
17:54:10|0.53029
17:54:12|0.53062
17:54:13|0.53057
17:54:14|0.53057
17:54:16|0.53057
17:54:16|0.53057
17:54:17|0.53057
17:54:18|0.53057
17:54:19|0.53045
17:54:20|0.53045
17:54:21|0.53045
17:54:22|0.53045
17:54:23|0.53045
17:54:24|0.53045
17:54:25|0.53045
17:54:26|0.53045
17:54:27|0.53045
17:54:28|0.53045
17:54:29|0.53045
17:54:30|0.53045
17:54:32|0.53045
17:54:33|0.53045
17:54:33|0.53045
17:54:35|0.53046
17:54:36|0.53046
17:54:37|0.53049
17:54:38|0.53049
17:54:39|0.53049
17:54:41|0.53046
17:54:41|0.53046
17:54:42|0.53046
17:54:43|0.53046
17:54:44|0.53046
17:54:45|0.53046
17:54:46|0.53046
17:54:47|0.53046
17:54:48|0.53057
17:54:49|0.53069
17:54:50|0.53069
17:54:51|0.53069
17:54:52|0.53069
17:54:53|0.53069
17:54:54|0.53069
17:54:55|0.53069
17:54:56|0.53069
17:54:57|0.53069
17:54:58|0.53069
17:54:59|0.53069
17:55:00|0.53069
17:55:02|0.5308
17:55:03|0.53091
17:55:03|0.53091
17:55:05|0.53091
17:55:05|0.53096
17:55:06|0.53096
17:55:08|0.53123
17:55:08|0.53134
17:55:10|0.53134
17:55:10|0.53134
17:55:11|0.53134
17:55:13|0.53134
17:55:14|0.53134
17:55:14|0.53134
17:55:15|0.53134
17:55:16|0.53134
17:55:18|0.53134
17:55:18|0.5314
17:55:19|0.53145
17:55:21|0.53145
17:55:22|0.53145
17:55:22|0.53144
17:55:23|0.53139
17:55:24|0.53127
17:55:25|0.53116
17:55:27|0.53116
17:55:27|0.53116
17:55:28|0.53116
17:55:29|0.53116
17:55:30|0.53116
17:55:32|0.53124
17:55:33|0.53124
17:55:34|0.53124
17:55:36|0.53154
17:55:36|0.53154
17:55:37|0.53178
17:55:38|0.53178
17:55:39|0.53168
17:55:41|0.53168
17:55:42|0.53168
17:55:42|0.53168
17:55:44|0.53168
17:55:45|0.53168
17:55:46|0.53168
17:55:47|0.53168
17:55:48|0.53168
17:55:49|0.53168
17:55:50|0.53168
17:55:51|0.53168
17:55:52|0.53168
17:55:53|0.53168
17:55:54|0.5317
17:55:55|0.5317
17:55:56|0.5317
17:55:57|0.5317
17:55:57|0.5317
17:55:59|0.5317
17:56:00|0.5318
17:56:01|0.5318
17:56:02|0.53182
17:56:03|0.53182
17:56:04|0.53182
17:56:05|0.53182
17:56:06|0.53182
17:56:07|0.53182
17:56:08|0.53182
17:56:09|0.53182
17:56:10|0.53182
17:56:11|0.53182
17:56:12|0.53229
17:56:13|0.53229
17:56:14|0.53229
17:56:15|0.53217
17:56:16|0.53217
17:56:17|0.53217
17:56:18|0.53217
17:56:19|0.53217
17:56:20|0.53205
17:56:21|0.53205
17:56:22|0.53205
17:56:23|0.53205
17:56:24|0.53205
17:56:25|0.53205
17:56:26|0.53205
17:56:27|0.53205
17:56:28|0.53219
17:56:29|0.532
17:56:30|0.53178
17:56:31|0.53188
17:56:32|0.53188
17:56:34|0.53188
17:56:35|0.53188
17:56:36|0.53188
17:56:36|0.53188
17:56:37|0.53188
17:56:38|0.53188
17:56:40|0.53184
17:56:41|0.53184
17:56:41|0.53184
17:56:43|0.53184
17:56:44|0.53184
17:56:44|0.53184
17:56:46|0.53184
17:56:47|0.53184
17:56:48|0.53184
17:56:49|0.53184
17:56:49|0.53184
17:56:51|0.53184
17:56:52|0.53184
17:56:53|0.53184
17:56:54|0.53191
17:56:55|0.53191
17:56:56|0.53191
17:56:57|0.53191
17:56:57|0.53191
17:56:59|0.53191
17:57:00|0.53191
17:57:00|0.53191
17:57:02|0.53191
17:57:02|0.53191
17:57:03|0.532
17:57:04|0.532
17:57:05|0.532
17:57:06|0.532
17:57:08|0.532
17:57:09|0.532
17:57:10|0.532
17:57:11|0.532
17:57:11|0.532
17:57:13|0.53189
17:57:14|0.53189
17:57:15|0.53189
17:57:15|0.53189
17:57:16|0.53189
17:57:18|0.53189
17:57:19|0.53189
17:57:19|0.53189
17:57:20|0.53189
17:57:21|0.53189
17:57:22|0.53189
17:57:23|0.53189
17:57:25|0.53189
17:57:26|0.53189
17:57:27|0.53209
17:57:28|0.53209
17:57:28|0.53209
17:57:30|0.53209
17:57:31|0.53209
17:57:32|0.53209
17:57:33|0.53209
17:57:34|0.53209
17:57:35|0.53218
17:57:36|0.53218
17:57:37|0.53218
17:57:38|0.53218
17:57:39|0.53218
17:57:41|0.53257
17:57:41|0.53257
17:57:42|0.53257
17:57:43|0.53241
17:57:44|0.53241
17:57:45|0.53241
17:57:46|0.53241
17:57:47|0.53241
17:57:48|0.53241
17:57:49|0.53241
17:57:50|0.53241
17:57:51|0.5325
17:57:52|0.5325
17:57:53|0.5325
17:57:54|0.5325
17:57:55|0.53233
17:57:56|0.53233
17:57:58|0.53233
17:57:58|0.53244
17:57:59|0.53244
17:58:00|0.53244
17:58:01|0.53224
17:58:03|0.53224
17:58:03|0.53224
17:58:04|0.53224
17:58:05|0.53224
17:58:06|0.53224
17:58:07|0.53232
17:58:09|0.53232
17:58:10|0.53232
17:58:11|0.53232
17:58:12|0.53232
17:58:13|0.53232
17:58:13|0.53232
17:58:14|0.53229
17:58:16|0.53229
17:58:16|0.53229
17:58:17|0.53229
17:58:19|0.53229
17:58:20|0.53229
17:58:21|0.53229
17:58:21|0.5323
17:58:23|0.53226
17:58:23|0.53226
17:58:25|0.53226
17:58:25|0.53208
17:58:26|0.53208
17:58:27|0.53208
17:58:28|0.53208
17:58:30|0.53208
17:58:31|0.53208
17:58:31|0.53208
17:58:33|0.53208
17:58:34|0.53208
17:58:35|0.532
17:58:36|0.532
17:58:37|0.53185
17:58:38|0.53185
17:58:39|0.53185
17:58:41|0.53185
17:58:42|0.53185
17:58:43|0.53185
17:58:43|0.53185
17:58:44|0.53185
17:58:45|0.53185
17:58:46|0.53185
17:58:47|0.53185
17:58:49|0.53185
17:58:50|0.53185
17:58:50|0.53185
17:58:52|0.53185
17:58:53|0.53185
17:58:53|0.53185
17:58:55|0.53185
17:58:56|0.53185
17:58:57|0.53185
17:58:58|0.53185
17:58:58|0.53185
17:58:59|0.53185
17:59:01|0.53185
17:59:02|0.53185
17:59:03|0.53185
17:59:04|0.53185
17:59:05|0.53185
17:59:06|0.53189
17:59:06|0.53189
17:59:08|0.53189
17:59:09|0.53189
17:59:10|0.53189
17:59:11|0.53189
17:59:12|0.53199
17:59:12|0.53199
17:59:14|0.53199
17:59:15|0.532
17:59:16|0.532
17:59:16|0.532
17:59:18|0.532
17:59:18|0.532
17:59:20|0.532
17:59:21|0.532
17:59:21|0.532
17:59:23|0.532
17:59:24|0.532
17:59:25|0.532
17:59:25|0.532
17:59:26|0.532
17:59:28|0.532
17:59:29|0.532
17:59:29|0.532
17:59:31|0.532
17:59:32|0.532
17:59:33|0.532
17:59:34|0.532
17:59:35|0.53179
17:59:36|0.53179
17:59:38|0.53179
17:59:38|0.53179
17:59:39|0.53179
17:59:40|0.53179
17:59:41|0.53179
17:59:42|0.53179
17:59:43|0.53179
17:59:44|0.53179
17:59:45|0.53179
17:59:47|0.53179
17:59:48|0.53179
17:59:49|0.53179
17:59:50|0.53179
17:59:51|0.53179
17:59:51|0.53179
17:59:53|0.53179
17:59:53|0.53174
17:59:54|0.53174
17:59:55|0.53174
17:59:57|0.53174
17:59:58|0.53174
17:59:58|0.53174
18:00:00|0.53158
18:00:00|0.53158
18:00:02|0.53158
18:00:03|0.5317
18:00:04|0.5317
18:00:05|0.5317
18:00:06|0.5317
18:00:07|0.5317
18:00:08|0.53159
18:00:09|0.53159
18:00:10|0.53159
18:00:11|0.53166
18:00:12|0.53166
18:00:13|0.53155
18:00:14|0.53123
18:00:15|0.53123
18:00:16|0.53123
18:00:17|0.53122
18:00:18|0.53122
18:00:20|0.53132
18:00:20|0.53132
18:00:22|0.53114
18:00:23|0.53114
18:00:24|0.53114
18:00:24|0.53114
18:00:26|0.53114
18:00:27|0.53114
18:00:27|0.53114
18:00:29|0.53113
18:00:30|0.53083
18:00:31|0.53083
18:00:32|0.53083
18:00:33|0.53083
18:00:34|0.53083
18:00:35|0.53083
18:00:36|0.53083
18:00:37|0.53083
18:00:39|0.53083
18:00:40|0.53083
18:00:41|0.53069
18:00:42|0.53069
18:00:43|0.53069
18:00:44|0.53069
18:00:45|0.53069
18:00:46|0.53069
18:00:48|0.53069
18:00:48|0.53088
18:00:49|0.53088
18:00:50|0.53088
18:00:51|0.53088
18:00:52|0.53088
18:00:53|0.53088
18:00:54|0.53088
18:00:55|0.53088
18:00:56|0.53132
18:00:57|0.53132
18:00:58|0.53132
18:00:59|0.53132
18:01:00|0.53132
18:01:01|0.53127
18:01:02|0.53127
18:01:03|0.53127
18:01:04|0.53127
18:01:05|0.53132
18:01:06|0.53132
18:01:07|0.53132
18:01:08|0.53132
18:01:09|0.53132
18:01:10|0.53147
18:01:11|0.53147
18:01:12|0.53147
18:01:13|0.53147
18:01:14|0.53147
18:01:15|0.53147
18:01:16|0.53147
18:01:17|0.53147
18:01:18|0.53147
18:01:19|0.53162
18:01:20|0.53162
18:01:21|0.53162
18:01:22|0.53162
18:01:23|0.53162
18:01:24|0.5316
18:01:25|0.5316
18:01:26|0.53153
18:01:27|0.53157
18:01:28|0.53157
18:01:29|0.53149
18:01:30|0.53149
18:01:31|0.53149
18:01:32|0.53149
18:01:33|0.53149
18:01:34|0.53149
18:01:35|0.53135
18:01:36|0.53135
18:01:37|0.5312
18:01:39|0.5312
18:01:39|0.53119
18:01:40|0.53119
18:01:42|0.53119
18:01:43|0.53119
18:01:44|0.53119
18:01:44|0.53119
18:01:46|0.53119
18:01:46|0.53119
18:01:47|0.53119
18:01:48|0.53119
18:01:50|0.53119
18:01:50|0.53119
18:01:51|0.53119
18:01:53|0.53119
18:01:54|0.53119
18:01:54|0.53119
18:01:56|0.5313
18:01:57|0.5313
18:01:57|0.53143
18:01:59|0.53143
18:02:00|0.53143
18:02:01|0.53143
18:02:02|0.53143
18:02:02|0.53143
18:02:03|0.53143
18:02:05|0.53143
18:02:06|0.53158
18:02:06|0.53158
18:02:08|0.53158
18:02:09|0.53151
18:02:10|0.53151
18:02:11|0.53151
18:02:12|0.53153
18:02:13|0.53153
18:02:14|0.53153
18:02:15|0.53153
18:02:16|0.53153
18:02:17|0.53153
18:02:18|0.53153
18:02:19|0.53153
18:02:20|0.53142
18:02:21|0.53142
18:02:22|0.53142
18:02:23|0.53142
18:02:24|0.53142
18:02:25|0.53142
18:02:26|0.53142
18:02:27|0.53142
18:02:28|0.53142
18:02:29|0.53142
18:02:30|0.53149
18:02:31|0.53154
18:02:32|0.53155
18:02:33|0.53155
18:02:34|0.53155
18:02:35|0.53155
18:02:36|0.53155
18:02:37|0.53155
18:02:38|0.53155
18:02:39|0.53155
18:02:40|0.53155
18:02:41|0.53155
18:02:42|0.53155
18:02:44|0.53157
18:02:44|0.53157
18:02:45|0.53157
18:02:46|0.53157
18:02:47|0.53175
18:02:48|0.53175
18:02:49|0.53175
18:02:50|0.53175
18:02:51|0.53175
18:02:52|0.53183
18:02:53|0.53183
18:02:54|0.53183
18:02:55|0.53183
18:02:56|0.53183
18:02:57|0.53183
18:02:58|0.53183
18:02:59|0.53183
18:03:00|0.53183
18:03:01|0.532
18:03:02|0.532
18:03:03|0.53235
18:03:04|0.53235
18:03:05|0.53214
18:03:06|0.53214
18:03:07|0.53214
18:03:08|0.53214
18:03:09|0.53214
18:03:11|0.53214
18:03:11|0.53239
18:03:13|0.53239
18:03:14|0.53239
18:03:14|0.53239
18:03:15|0.53239
18:03:16|0.53239
18:03:17|0.53258
18:03:19|0.53258
18:03:20|0.53258
18:03:21|0.53251
18:03:21|0.53251
18:03:22|0.53251
18:03:24|0.53251
18:03:24|0.5325
18:03:25|0.53211
18:03:27|0.53211
18:03:28|0.5325
18:03:28|0.5325
18:03:30|0.5325
18:03:31|0.5325
18:03:31|0.5325
18:03:32|0.53234
18:03:34|0.53234
18:03:34|0.53234
18:03:35|0.53234
18:03:37|0.53234
18:03:38|0.53228
18:03:38|0.53228
18:03:40|0.53227
18:03:42|0.53227
18:03:42|0.53227
18:03:44|0.53227
18:03:45|0.53229
18:03:45|0.53229
18:03:47|0.53229
18:03:48|0.53226
18:03:49|0.53226
18:03:50|0.53226
18:03:51|0.53226
18:03:52|0.53227
18:03:53|0.5322
18:03:54|0.5322
18:03:55|0.53238
18:03:56|0.53238
18:03:56|0.53238
18:03:58|0.53238
18:03:59|0.53238
18:04:00|0.53238
18:04:01|0.53238
18:04:02|0.53238
18:04:02|0.53238
18:04:04|0.53238
18:04:05|0.53238
18:04:06|0.53238
18:04:07|0.53238
18:04:08|0.53238
18:04:09|0.53242
18:04:10|0.53227
18:04:11|0.53227
18:04:12|0.53226
18:04:13|0.53226
18:04:14|0.53226
18:04:15|0.53226
18:04:16|0.53226
18:04:17|0.53226
18:04:18|0.53226
18:04:19|0.53226
18:04:20|0.53226
18:04:21|0.53226
18:04:22|0.53226
18:04:23|0.53226
18:04:24|0.53226
18:04:25|0.53226
18:04:26|0.53226
18:04:27|0.53226
18:04:28|0.53251
18:04:29|0.53251
18:04:30|0.53251
18:04:31|0.53251
18:04:32|0.53251
18:04:33|0.53251
18:04:34|0.53251
18:04:35|0.53254
18:04:36|0.53254
18:04:37|0.53254
18:04:38|0.53254
18:04:39|0.53254
18:04:40|0.53254
18:04:42|0.53254
18:04:42|0.53254
18:04:43|0.53254
18:04:44|0.5326
18:04:45|0.53269
18:04:46|0.53269
18:04:47|0.53269
18:04:48|0.53276
18:04:49|0.53276
18:04:50|0.53276
18:04:51|0.53276
18:04:52|0.53276
18:04:53|0.53276
18:04:54|0.53276
18:04:55|0.53276
18:04:56|0.53286
18:04:57|0.53301
18:04:58|0.53301
18:04:59|0.53301
18:05:00|0.53301
18:05:01|0.53301
18:05:02|0.53301
18:05:03|0.5332
18:05:04|0.5332
18:05:05|0.5332
18:05:06|0.5332
18:05:07|0.5332
18:05:08|0.5332
18:05:09|0.5332
18:05:10|0.5332
18:05:11|0.5332
18:05:12|0.5332
18:05:13|0.5332
18:05:14|0.5332
18:05:15|0.5332
18:05:16|0.5332
18:05:17|0.53302
18:05:18|0.53302
18:05:19|0.53302
18:05:20|0.533
18:05:21|0.533
18:05:22|0.533
18:05:23|0.53281
18:05:24|0.53281
18:05:25|0.53281
18:05:26|0.53281
18:05:27|0.53281
18:05:28|0.53281
18:05:29|0.53281
18:05:30|0.53258
18:05:31|0.53258
18:05:32|0.53258
18:05:33|0.53258
18:05:34|0.53258
18:05:35|0.53258
18:05:36|0.5326
18:05:37|0.5326
18:05:38|0.5326
18:05:39|0.5326
18:05:40|0.53264
18:05:42|0.53264
18:05:43|0.53264
18:05:44|0.53268
18:05:45|0.5327
18:05:46|0.5327
18:05:47|0.5327
18:05:48|0.5327
18:05:49|0.5327
18:05:50|0.5327
18:05:51|0.5327
18:05:52|0.5327
18:05:53|0.5327
18:05:54|0.5327
18:05:55|0.5327
18:05:56|0.5327
18:05:57|0.5327
18:05:58|0.5327
18:05:59|0.5327
18:06:00|0.53293
18:06:01|0.53293
18:06:02|0.53293
18:06:03|0.53293
18:06:04|0.53293
18:06:05|0.53298
18:06:06|0.53298
18:06:07|0.53298
18:06:08|0.53298
18:06:09|0.53298
18:06:10|0.53298
18:06:11|0.53298
18:06:12|0.53298
18:06:13|0.53298
18:06:14|0.53298
18:06:15|0.53298
18:06:16|0.53298
18:06:17|0.53277
18:06:18|0.53277
18:06:19|0.53277
18:06:20|0.53277
18:06:21|0.53277
18:06:22|0.53277
18:06:23|0.53256
18:06:24|0.53256
18:06:25|0.53256
18:06:26|0.5325
18:06:27|0.5325
18:06:28|0.5325
18:06:29|0.5325
18:06:30|0.5325
18:06:31|0.5325
18:06:32|0.5325
18:06:33|0.5325
18:06:34|0.5325
18:06:35|0.5325
18:06:36|0.5325
18:06:37|0.5325
18:06:38|0.5325
18:06:39|0.5325
18:06:40|0.5325
18:06:41|0.5325
18:06:42|0.53235
18:06:44|0.53237
18:06:45|0.53237
18:06:46|0.5323
18:06:47|0.5323
18:06:48|0.5325
18:06:49|0.5325
18:06:50|0.5325
18:06:51|0.53242
18:06:52|0.53242
18:06:53|0.53242
18:06:54|0.53242
18:06:55|0.53242
18:06:56|0.53242
18:06:57|0.53242
18:06:58|0.53242
18:06:59|0.53242
18:07:00|0.53242
18:07:01|0.53242
18:07:02|0.53242
18:07:03|0.53242
18:07:04|0.53228
18:07:05|0.53228
18:07:07|0.53228
18:07:07|0.53228
18:07:08|0.53228
18:07:09|0.53228
18:07:10|0.53228
18:07:11|0.53228
18:07:12|0.53241
18:07:13|0.53241
18:07:14|0.53233
18:07:15|0.53233
18:07:16|0.53246
18:07:17|0.5325
18:07:18|0.5325
18:07:19|0.5325
18:07:20|0.5325
18:07:21|0.5325
18:07:22|0.5325
18:07:23|0.5325
18:07:24|0.5325
18:07:25|0.5325
18:07:26|0.53229
18:07:27|0.53229
18:07:28|0.53229
18:07:29|0.53229
18:07:30|0.53229
18:07:31|0.53229
18:07:32|0.53229
18:07:33|0.53229
18:07:34|0.53229
18:07:35|0.53229
18:07:36|0.53229
18:07:37|0.53229
18:07:38|0.53229
18:07:39|0.53229
18:07:40|0.53229
18:07:41|0.53229
18:07:42|0.53229
18:07:44|0.53229
18:07:45|0.53229
18:07:46|0.53229
18:07:47|0.53229
18:07:48|0.53229
18:07:49|0.53229
18:07:50|0.53229
18:07:51|0.53229
18:07:52|0.53229
18:07:53|0.53229
18:07:54|0.53229
18:07:55|0.53228
18:07:56|0.53228
18:07:57|0.53228
18:07:58|0.53228
18:07:59|0.53228
18:08:00|0.53228
18:08:01|0.53228
18:08:02|0.53228
18:08:03|0.53228
18:08:04|0.53228
18:08:05|0.53228
18:08:06|0.53228
18:08:07|0.53228
18:08:08|0.53228
18:08:09|0.5322
18:08:10|0.5322
18:08:11|0.5322
18:08:12|0.5322
18:08:13|0.53248
18:08:14|0.53248
18:08:15|0.53248
18:08:16|0.53248
18:08:17|0.53248
18:08:18|0.5324
18:08:19|0.5324
18:08:20|0.5324
18:08:21|0.53254
18:08:22|0.53254
18:08:23|0.53254
18:08:24|0.53254
18:08:25|0.53254
18:08:26|0.53254
18:08:27|0.53254
18:08:28|0.53254
18:08:29|0.53254
18:08:30|0.5324
18:08:31|0.5324
18:08:32|0.5324
18:08:33|0.5324
18:08:34|0.5324
18:08:35|0.5324
18:08:36|0.5324
18:08:37|0.5324
18:08:38|0.5324
18:08:39|0.53245
18:08:40|0.53245
18:08:41|0.5326
18:08:42|0.5326
18:08:43|0.5325
18:08:45|0.5325
18:08:46|0.5325
18:08:47|0.53244
18:08:49|0.53244
18:08:50|0.5324
18:08:51|0.5324
18:08:52|0.5324
18:08:53|0.5324
18:08:54|0.5324
18:08:55|0.5324
18:08:57|0.5324
18:08:58|0.5324
18:08:59|0.5324
18:09:00|0.5324
18:09:01|0.5324
18:09:01|0.5324
18:09:02|0.5324
18:09:04|0.5324
18:09:05|0.5324
18:09:06|0.5324
18:09:07|0.5324
18:09:08|0.5324
18:09:09|0.5324
18:09:10|0.5324
18:09:11|0.5325
18:09:12|0.53268
18:09:13|0.53282
18:09:14|0.53282
18:09:15|0.53282
18:09:16|0.53282
18:09:17|0.53282
18:09:18|0.53282
18:09:19|0.53282
18:09:20|0.53282
18:09:21|0.53282
18:09:22|0.53282
18:09:23|0.5328
18:09:24|0.5328
18:09:24|0.5328
18:09:25|0.5328
18:09:27|0.5328
18:09:28|0.5328
18:09:29|0.5328
18:09:30|0.5328
18:09:31|0.5328
18:09:32|0.5328
18:09:33|0.5328
18:09:34|0.5328
18:09:35|0.5328
18:09:36|0.5328
18:09:37|0.53271
18:09:38|0.53271
18:09:39|0.53271
18:09:40|0.53271
18:09:41|0.53271
18:09:42|0.53271
18:09:43|0.53271
18:09:43|0.53271
18:09:45|0.5328
18:09:46|0.5328
18:09:48|0.5328
18:09:49|0.5328
18:09:50|0.5328
18:09:51|0.5328
18:09:52|0.5328
18:09:53|0.5328
18:09:54|0.5328
18:09:55|0.5328
18:09:55|0.5328
18:09:56|0.5328
18:09:57|0.5328
18:09:59|0.5328
18:09:59|0.5328
18:10:00|0.53303
18:10:02|0.53303
18:10:03|0.53303
18:10:04|0.53303
18:10:05|0.53303
18:10:05|0.53303
18:10:07|0.53303
18:10:07|0.53303
18:10:09|0.53303
18:10:10|0.53303
18:10:10|0.53303
18:10:12|0.53303
18:10:13|0.53303
18:10:14|0.53303
18:10:15|0.53303
18:10:15|0.53303
18:10:17|0.53303
18:10:18|0.53303
18:10:19|0.533
18:10:20|0.533
18:10:20|0.53318
18:10:22|0.5332
18:10:23|0.5332
18:10:24|0.53333
18:10:25|0.5333
18:10:26|0.5334
18:10:27|0.5334
18:10:28|0.53346
18:10:29|0.53346
18:10:30|0.53346
18:10:31|0.53346
18:10:31|0.53346
18:10:33|0.53346
18:10:34|0.53346
18:10:35|0.53346
18:10:36|0.5335
18:10:37|0.53346
18:10:38|0.53346
18:10:39|0.53346
18:10:40|0.53346
18:10:41|0.53346
18:10:42|0.53346
18:10:43|0.53339
18:10:43|0.53339
18:10:44|0.53339
18:10:46|0.53339
18:10:47|0.53339
18:10:48|0.53339
18:10:49|0.53339
18:10:50|0.53339
18:10:51|0.53339
18:10:52|0.53339
18:10:53|0.53339
18:10:54|0.53339
18:10:55|0.53339
18:10:56|0.53339
18:10:57|0.53357
18:10:58|0.53354
18:10:59|0.53354
18:11:00|0.53354
18:11:01|0.53354
18:11:02|0.53354
18:11:03|0.5336
18:11:04|0.5336
18:11:05|0.5336
18:11:06|0.5336
18:11:07|0.5336
18:11:08|0.53356
18:11:09|0.53356
18:11:10|0.53356
18:11:11|0.53356
18:11:12|0.53356
18:11:13|0.53356
18:11:14|0.53356
18:11:15|0.53356
18:11:16|0.53341
18:11:17|0.53341
18:11:18|0.53325
18:11:19|0.53325
18:11:20|0.53325
18:11:21|0.53325
18:11:22|0.53325
18:11:23|0.53325
18:11:24|0.53325
18:11:25|0.53309
18:11:26|0.53309
18:11:27|0.53309
18:11:28|0.53309
18:11:29|0.53309
18:11:30|0.53309
18:11:31|0.53309
18:11:32|0.53308
18:11:33|0.53308
18:11:34|0.53308
18:11:35|0.53308
18:11:36|0.533
18:11:37|0.533
18:11:38|0.533
18:11:39|0.533
18:11:40|0.533
18:11:41|0.533
18:11:42|0.533
18:11:43|0.533
18:11:44|0.533
18:11:45|0.533
18:11:46|0.53232
18:11:47|0.5326
18:11:49|0.5326
18:11:50|0.5326
18:11:51|0.5326
18:11:51|0.53264
18:11:53|0.53264
18:11:53|0.53261
18:11:54|0.53264
18:11:56|0.53264
18:11:57|0.53264
18:11:58|0.53264
18:11:59|0.53264
18:12:00|0.53264
18:12:01|0.53264
18:12:02|0.53264
18:12:03|0.53264
18:12:04|0.53252
18:12:05|0.53252
18:12:06|0.53252
18:12:07|0.53252
18:12:08|0.53252
18:12:10|0.53252
18:12:10|0.53252
18:12:11|0.53248
18:12:12|0.53248
18:12:13|0.53248
18:12:14|0.53248
18:12:15|0.53258
18:12:16|0.53258
18:12:17|0.53259
18:12:18|0.53264
18:12:19|0.53264
18:12:20|0.53293
18:12:21|0.5327
18:12:22|0.53272
18:12:23|0.53272
18:12:25|0.53272
18:12:25|0.53272
18:12:26|0.53272
18:12:27|0.53272
18:12:28|0.53272
18:12:29|0.53272
18:12:30|0.5328
18:12:31|0.53283
18:12:32|0.53283
18:12:33|0.53283
18:12:34|0.53283
18:12:35|0.53283
18:12:36|0.53283
18:12:37|0.53283
18:12:38|0.53283
18:12:39|0.53288
18:12:40|0.53288
18:12:41|0.53288
18:12:42|0.53288
18:12:43|0.53288
18:12:44|0.53288
18:12:46|0.53288
18:12:46|0.53288
18:12:47|0.53288
18:12:48|0.53288
18:12:49|0.53288
18:12:50|0.53288
18:12:52|0.5328
18:12:53|0.5328
18:12:54|0.5328
18:12:55|0.5328
18:12:56|0.5328
18:12:57|0.5328
18:12:58|0.53281
18:12:59|0.5328
18:13:00|0.5328
18:13:01|0.5328
18:13:02|0.5328
18:13:03|0.5328
18:13:04|0.5328
18:13:05|0.5328
18:13:06|0.5328
18:13:07|0.5328
18:13:08|0.5328
18:13:09|0.5328
18:13:10|0.5328
18:13:11|0.5328
18:13:12|0.5328
18:13:13|0.5328
18:13:14|0.5328
18:13:15|0.5328
18:13:17|0.5328
18:13:17|0.53272
18:13:19|0.53319
18:13:19|0.5332
18:13:21|0.53318
18:13:22|0.53318
18:13:23|0.53326
18:13:24|0.53326
18:13:24|0.53326
18:13:25|0.53326
18:13:26|0.5335
18:13:27|0.5335
18:13:29|0.5335
18:13:29|0.5335
18:13:30|0.5335
18:13:31|0.5335
18:13:33|0.5335
18:13:34|0.5335
18:13:34|0.5335
18:13:36|0.5335
18:13:37|0.53333
18:13:37|0.53326
18:13:38|0.53326
18:13:40|0.53326
18:13:40|0.53326
18:13:41|0.53326
18:13:42|0.53326
18:13:43|0.53326
18:13:45|0.53326
18:13:45|0.53326
18:13:46|0.53326
18:13:47|0.53326
18:13:49|0.53326
18:13:50|0.53326
18:13:52|0.53326
18:13:52|0.53326
18:13:53|0.53326
18:13:54|0.53333
18:13:55|0.53311
18:13:56|0.53311
18:13:57|0.53311
18:13:58|0.53311
18:13:59|0.53311
18:14:00|0.53311
18:14:01|0.53311
18:14:02|0.53311
18:14:03|0.53322
18:14:04|0.53322
18:14:05|0.53307
18:14:06|0.53307
18:14:07|0.53307
18:14:08|0.53307
18:14:09|0.53307
18:14:10|0.53307
18:14:11|0.53307
18:14:12|0.53307
18:14:13|0.53307
18:14:14|0.53307
18:14:15|0.53307
18:14:16|0.53296
18:14:17|0.53296
18:14:18|0.53296
18:14:19|0.53282
18:14:20|0.53282
18:14:21|0.53282
18:14:22|0.53282
18:14:23|0.53282
18:14:24|0.53282
18:14:25|0.53282
18:14:27|0.53282
18:14:28|0.53282
18:14:29|0.53282
18:14:29|0.53282
18:14:30|0.53282
18:14:31|0.53282
18:14:32|0.53282
18:14:34|0.53282
18:14:34|0.53261
18:14:35|0.53261
18:14:36|0.53261
18:14:37|0.53261
18:14:38|0.53244
18:14:39|0.53244
18:14:41|0.53233
18:14:41|0.53233
18:14:42|0.53233
18:14:44|0.53233
18:14:44|0.53233
18:14:45|0.53233
18:14:46|0.53233
18:14:47|0.53233
18:14:49|0.53233
18:14:50|0.53229
18:14:51|0.53229
18:14:52|0.53229
18:14:54|0.53229
18:14:54|0.53229
18:14:55|0.53229
18:14:56|0.53229
18:14:57|0.53237
18:14:58|0.53237
18:14:59|0.53237
18:15:01|0.53245
18:15:02|0.53245
18:15:03|0.53247
18:15:04|0.53247
18:15:05|0.53247
18:15:05|0.53247
18:15:07|0.53247
18:15:08|0.53247
18:15:09|0.53247
18:15:10|0.53247
18:15:11|0.53247
18:15:12|0.5323
18:15:13|0.5323
18:15:14|0.5323
18:15:15|0.5323
18:15:16|0.5323
18:15:17|0.5323
18:15:18|0.5323
18:15:19|0.5323
18:15:20|0.53214
18:15:20|0.53214
18:15:22|0.53216
18:15:23|0.53216
18:15:24|0.53216
18:15:25|0.53216
18:15:26|0.53203
18:15:27|0.53203
18:15:28|0.53203
18:15:29|0.532
18:15:30|0.53189
18:15:31|0.53189
18:15:32|0.53189
18:15:33|0.5317
18:15:34|0.5317
18:15:35|0.5317
18:15:36|0.53181
18:15:37|0.53181
18:15:38|0.53181
18:15:39|0.53191
18:15:39|0.53204
18:15:41|0.53199
18:15:42|0.53199
18:15:43|0.532
18:15:44|0.532
18:15:45|0.53192
18:15:46|0.53192
18:15:47|0.53192
18:15:48|0.53192
18:15:49|0.53192
18:15:50|0.53192
18:15:51|0.53192
18:15:53|0.53192
18:15:54|0.53192
18:15:55|0.53192
18:15:56|0.53192
18:15:57|0.53192
18:15:57|0.53191
18:15:58|0.53191
18:16:00|0.53188
18:16:01|0.53188
18:16:02|0.53188
18:16:03|0.53188
18:16:04|0.53188
18:16:05|0.53188
18:16:06|0.53188
18:16:07|0.53188
18:16:08|0.53188
18:16:09|0.53188
18:16:10|0.53188
18:16:11|0.53188
18:16:12|0.53188
18:16:13|0.53188
18:16:14|0.53188
18:16:15|0.53179
18:16:16|0.53179
18:16:17|0.53179
18:16:17|0.53179
18:16:19|0.53179
18:16:20|0.53179
18:16:21|0.53179
18:16:22|0.53179
18:16:23|0.53179
18:16:23|0.53179
18:16:25|0.53179
18:16:26|0.53179
18:16:27|0.53179
18:16:28|0.53179
18:16:28|0.53179
18:16:30|0.53179
18:16:30|0.53205
18:16:31|0.53205
18:16:33|0.53205
18:16:34|0.53205
18:16:35|0.53205
18:16:36|0.53205
18:16:36|0.53205
18:16:37|0.53205
18:16:39|0.53205
18:16:40|0.53194
18:16:41|0.53194
18:16:42|0.53194
18:16:43|0.53194
18:16:44|0.53194
18:16:45|0.53194
18:16:45|0.53194
18:16:47|0.53194
18:16:48|0.53194
18:16:49|0.53194
18:16:50|0.53194
18:16:50|0.53194
18:16:52|0.53194
18:16:53|0.53202
18:16:54|0.53202
18:16:55|0.53192
18:16:56|0.53192
18:16:57|0.53192
18:16:59|0.53192
18:16:59|0.53185
18:17:00|0.53185
18:17:02|0.53185
18:17:03|0.53185
18:17:03|0.53185
18:17:05|0.5323
18:17:06|0.53221
18:17:06|0.53234
18:17:08|0.53234
18:17:08|0.5324
18:17:09|0.5324
18:17:10|0.5324
18:17:12|0.5323
18:17:13|0.5323
18:17:14|0.5323
18:17:14|0.5323
18:17:15|0.5323
18:17:16|0.5323
18:17:17|0.53225
18:17:19|0.53197
18:17:19|0.53197
18:17:21|0.53189
18:17:22|0.53189
18:17:22|0.53189
18:17:24|0.53189
18:17:24|0.53189
18:17:25|0.532
18:17:26|0.532
18:17:27|0.532
18:17:29|0.53211
18:17:29|0.53211
18:17:31|0.53211
18:17:31|0.53211
18:17:32|0.53211
18:17:34|0.5319
18:17:34|0.53182
18:17:35|0.53182
18:17:36|0.53182
18:17:38|0.53182
18:17:38|0.53182
18:17:39|0.53182
18:17:41|0.53182
18:17:41|0.5319
18:17:43|0.5319
18:17:43|0.5319
18:17:45|0.5319
18:17:46|0.5319
18:17:46|0.5319
18:17:47|0.5319
18:17:48|0.5319
18:17:49|0.5319
18:17:50|0.5319
18:17:52|0.5319
18:17:53|0.5319
18:17:54|0.53191
18:17:56|0.53191
18:17:56|0.53191
18:17:58|0.53191
18:17:59|0.53191
18:18:00|0.53191
18:18:01|0.53191
18:18:02|0.53191
18:18:03|0.53191
18:18:04|0.53191
18:18:05|0.53191
18:18:06|0.53191
18:18:07|0.53191
18:18:08|0.53203
18:18:09|0.53209
18:18:10|0.53199
18:18:12|0.53183
18:18:12|0.53197
18:18:13|0.53197
18:18:14|0.53197
18:18:15|0.53197
18:18:16|0.53197
18:18:17|0.53197
18:18:18|0.53197
18:18:19|0.53197
18:18:20|0.53197
18:18:21|0.53197
18:18:22|0.53197
18:18:23|0.53197
18:18:24|0.53197
18:18:25|0.53197
18:18:26|0.53197
18:18:28|0.53197
18:18:29|0.53197
18:18:29|0.53168
18:18:30|0.53168
18:18:31|0.53168
18:18:33|0.53168
18:18:33|0.53157
18:18:34|0.53157
18:18:36|0.53157
18:18:37|0.53157
18:18:38|0.53157
18:18:39|0.53157
18:18:40|0.53157
18:18:41|0.53157
18:18:42|0.53157
18:18:43|0.53157
18:18:44|0.53157
18:18:45|0.53157
18:18:46|0.53157
18:18:47|0.53157
18:18:48|0.53157
18:18:49|0.53158
18:18:50|0.53158
18:18:51|0.53088
18:18:52|0.531
18:18:53|0.531
18:18:54|0.531
18:18:56|0.53099
18:18:57|0.53106
18:18:57|0.53098
18:18:58|0.53098
18:19:00|0.53098
18:19:01|0.53098
18:19:02|0.53098
18:19:03|0.53098
18:19:04|0.53098
18:19:05|0.53098
18:19:06|0.53092
18:19:07|0.53092
18:19:07|0.53092
18:19:09|0.53083
18:19:09|0.53039
18:19:11|0.53037
18:19:11|0.53037
18:19:12|0.53037
18:19:13|0.53037
18:19:14|0.53035
18:19:15|0.53035
18:19:16|0.53035
18:19:18|0.53035
18:19:18|0.53035
18:19:20|0.53035
18:19:20|0.53035
18:19:22|0.53035
18:19:23|0.53035
18:19:24|0.53035
18:19:24|0.53035
18:19:25|0.53035
18:19:26|0.53035
18:19:27|0.53035
18:19:28|0.53034
18:19:29|0.53045
18:19:30|0.53045
18:19:31|0.53045
18:19:32|0.53045
18:19:34|0.53045
18:19:34|0.53045
18:19:36|0.53045
18:19:36|0.53045
18:19:38|0.53045
18:19:39|0.53045
18:19:40|0.53045
18:19:41|0.5303
18:19:41|0.53029
18:19:42|0.53029
18:19:43|0.53029
18:19:44|0.52985
18:19:45|0.52985
18:19:46|0.52985
18:19:47|0.52985
18:19:48|0.52985
18:19:49|0.52978
18:19:51|0.52991
18:19:51|0.52977
18:19:53|0.52977
18:19:54|0.52977
18:19:55|0.52977
18:19:56|0.52977
18:19:57|0.53
18:19:58|0.53
18:19:59|0.53
18:20:00|0.5301
18:20:02|0.53003
18:20:02|0.53021
18:20:03|0.53023
18:20:04|0.53023
18:20:05|0.53014
18:20:06|0.52985
18:20:07|0.52985
18:20:08|0.52985
18:20:09|0.52985
18:20:11|0.52985
18:20:11|0.52985
18:20:12|0.52977
18:20:13|0.52977
18:20:14|0.52977
18:20:15|0.52989
18:20:16|0.52989
18:20:17|0.52989
18:20:18|0.52989
18:20:19|0.52989
18:20:20|0.52989
18:20:21|0.52989
18:20:22|0.52989
18:20:23|0.5299
18:20:24|0.5299
18:20:25|0.5299
18:20:26|0.5299
18:20:27|0.5299
18:20:28|0.5299
18:20:29|0.52977
18:20:30|0.52977
18:20:31|0.52977
18:20:32|0.52977
18:20:34|0.52977
18:20:34|0.52977
18:20:35|0.52977
18:20:36|0.52977
18:20:37|0.52977
18:20:38|0.52976
18:20:39|0.52983
18:20:40|0.52983
18:20:41|0.5297
18:20:42|0.52979
18:20:43|0.52979
18:20:44|0.52979
18:20:45|0.52979
18:20:46|0.52979
18:20:47|0.52979
18:20:48|0.52979
18:20:50|0.52979
18:20:50|0.52979
18:20:51|0.52979
18:20:52|0.52979
18:20:53|0.52979
18:20:55|0.52979
18:20:56|0.52979
18:20:57|0.52979
18:20:58|0.52979
18:21:00|0.52979
18:21:01|0.52979
18:21:02|0.52979
18:21:03|0.52979
18:21:03|0.52979
18:21:04|0.52976
18:21:05|0.52976
18:21:06|0.52976
18:21:08|0.52976
18:21:09|0.52959
18:21:10|0.52959
18:21:11|0.52956
18:21:12|0.52956
18:21:13|0.52956
18:21:14|0.52956
18:21:15|0.52956
18:21:16|0.52956
18:21:17|0.52956
18:21:17|0.52958
18:21:19|0.52958
18:21:20|0.52958
18:21:21|0.52958
18:21:22|0.5295
18:21:23|0.52937
18:21:24|0.52937
18:21:24|0.52937
18:21:26|0.52937
18:21:27|0.52937
18:21:28|0.52937
18:21:29|0.52937
18:21:30|0.52937
18:21:31|0.52937
18:21:32|0.52937
18:21:33|0.52937
18:21:34|0.52954
18:21:35|0.52954
18:21:36|0.52959
18:21:37|0.52959
18:21:38|0.52959
18:21:39|0.52959
18:21:40|0.52959
18:21:41|0.52959
18:21:42|0.52937
18:21:43|0.52937
18:21:44|0.52937
18:21:45|0.52937
18:21:46|0.52937
18:21:47|0.52937
18:21:48|0.52937
18:21:49|0.52937
18:21:50|0.52937
18:21:51|0.52937
18:21:52|0.52937
18:21:53|0.52953
18:21:54|0.52953
18:21:55|0.52953
18:21:56|0.52953
18:21:57|0.52953
18:21:58|0.52953
18:21:59|0.52953
18:22:00|0.52953
18:22:01|0.52954
18:22:03|0.52954
18:22:03|0.52954
18:22:05|0.5294
18:22:06|0.5294
18:22:07|0.52923
18:22:07|0.52923
18:22:09|0.52923
18:22:10|0.52923
18:22:11|0.52923
18:22:13|0.52923
18:22:14|0.52923
18:22:14|0.52905
18:22:15|0.52905
18:22:17|0.52905
18:22:18|0.52905
18:22:18|0.52905
18:22:19|0.52905
18:22:21|0.52905
18:22:22|0.52905
18:22:22|0.52905
18:22:24|0.52905
18:22:25|0.52903
18:22:26|0.52903
18:22:27|0.52903
18:22:27|0.52906
18:22:28|0.52906
18:22:30|0.52906
18:22:31|0.52906
18:22:32|0.52906
18:22:33|0.52889
18:22:33|0.52889
18:22:34|0.52894
18:22:36|0.52894
18:22:36|0.52894
18:22:37|0.52894
18:22:39|0.5294
18:22:39|0.5294
18:22:40|0.5294
18:22:41|0.52903
18:22:42|0.52903
18:22:43|0.52903
18:22:44|0.52903
18:22:46|0.52903
18:22:46|0.52903
18:22:47|0.52923
18:22:48|0.52929
18:22:49|0.5291
18:22:51|0.52912
18:22:51|0.52915
18:22:52|0.52915
18:22:54|0.52915
18:22:54|0.52915
18:22:55|0.52915
18:22:57|0.52915
18:22:58|0.52915
18:22:59|0.52915
18:23:00|0.5293
18:23:01|0.52921
18:23:03|0.52921
18:23:04|0.52921
18:23:04|0.52933
18:23:06|0.52933
18:23:07|0.52933
18:23:08|0.52933
18:23:09|0.52933
18:23:10|0.52959
18:23:11|0.52959
18:23:12|0.52966
18:23:14|0.52966
18:23:14|0.52966
18:23:15|0.52966
18:23:16|0.52966
18:23:17|0.52966
18:23:18|0.52966
18:23:19|0.52966
18:23:20|0.52966
18:23:21|0.52966
18:23:22|0.52961
18:23:23|0.52961
18:23:24|0.52961
18:23:25|0.52961
18:23:26|0.52961
18:23:27|0.52947
18:23:28|0.52947
18:23:29|0.52947
18:23:30|0.52947
18:23:32|0.52947
18:23:32|0.52947
18:23:33|0.52946
18:23:34|0.52946
18:23:35|0.52946
18:23:37|0.52946
18:23:37|0.52966
18:23:39|0.52966
18:23:39|0.52966
18:23:41|0.52965
18:23:42|0.52965
18:23:42|0.52965
18:23:43|0.52965
18:23:44|0.52965
18:23:45|0.52965
18:23:46|0.52965
18:23:47|0.52965
18:23:48|0.52947
18:23:50|0.52947
18:23:50|0.52947
18:23:51|0.52947
18:23:52|0.52947
18:23:53|0.52938
18:23:54|0.52938
18:23:55|0.52938
18:23:56|0.52938
18:23:57|0.52947
18:23:59|0.52947
18:24:00|0.52947
18:24:02|0.52953
18:24:03|0.52953
18:24:03|0.52964
18:24:05|0.52964
18:24:05|0.52964
18:24:07|0.52988
18:24:08|0.52988
18:24:09|0.52988
18:24:10|0.52988
18:24:11|0.52988
18:24:12|0.52988
18:24:13|0.52958
18:24:14|0.52958
18:24:15|0.52958
18:24:16|0.52958
18:24:17|0.52958
18:24:18|0.52958
18:24:19|0.52958
18:24:20|0.52958
18:24:21|0.52958
18:24:22|0.52958
18:24:23|0.52958
18:24:24|0.52958
18:24:25|0.52973
18:24:26|0.52973
18:24:27|0.52973
18:24:28|0.52973
18:24:29|0.52973
18:24:29|0.52973
18:24:31|0.52973
18:24:32|0.52973
18:24:33|0.52973
18:24:34|0.52973
18:24:35|0.5299
18:24:36|0.5299
18:24:37|0.5299
18:24:38|0.5299
18:24:39|0.5299
18:24:39|0.5299
18:24:41|0.5299
18:24:41|0.5299
18:24:43|0.5299
18:24:44|0.5299
18:24:45|0.52985
18:24:45|0.52995
18:24:46|0.52997
18:24:48|0.52998
18:24:49|0.52998
18:24:49|0.52998
18:24:50|0.52998
18:24:52|0.52998
18:24:52|0.52998
18:24:54|0.52998
18:24:55|0.52998
18:24:56|0.52998
18:24:57|0.52998
18:24:57|0.52998
18:24:59|0.52998
18:25:00|0.52998
18:25:02|0.52972
18:25:02|0.52972
18:25:03|0.52974
18:25:04|0.52974
18:25:05|0.52974
18:25:06|0.52974
18:25:08|0.52974
18:25:08|0.52974
18:25:09|0.52974
18:25:11|0.52974
18:25:12|0.52974
18:25:13|0.52974
18:25:13|0.52974
18:25:15|0.52974
18:25:16|0.52974
18:25:17|0.52974
18:25:18|0.52974
18:25:19|0.5294
18:25:19|0.52963
18:25:21|0.52963
18:25:21|0.52963
18:25:23|0.52956
18:25:24|0.52956
18:25:24|0.52956
18:25:26|0.52933
18:25:27|0.52933
18:25:28|0.52938
18:25:29|0.52938
18:25:30|0.52938
18:25:30|0.52938
18:25:31|0.52938
18:25:33|0.52904
18:25:34|0.52905
18:25:35|0.52905
18:25:36|0.52887
18:25:36|0.52887
18:25:38|0.52887
18:25:38|0.52887
18:25:40|0.52887
18:25:41|0.52887
18:25:42|0.52887
18:25:42|0.52875
18:25:43|0.52866
18:25:45|0.52866
18:25:46|0.5285
18:25:46|0.52857
18:25:48|0.52857
18:25:49|0.52857
18:25:50|0.52857
18:25:51|0.52857
18:25:52|0.52857
18:25:53|0.52857
18:25:54|0.52854
18:25:55|0.52854
18:25:56|0.52854
18:25:57|0.52854
18:25:58|0.52854
18:25:58|0.52854
18:26:00|0.52854
18:26:01|0.52854
18:26:02|0.52854
18:26:04|0.52854
18:26:04|0.52854
18:26:05|0.52854
18:26:06|0.52854
18:26:07|0.52854
18:26:08|0.52854
18:26:09|0.52854
18:26:10|0.52854
18:26:11|0.52854
18:26:12|0.52854
18:26:13|0.52837
18:26:14|0.52837
18:26:15|0.52837
18:26:16|0.52837
18:26:17|0.52843
18:26:18|0.52843
18:26:19|0.52843
18:26:21|0.52843
18:26:21|0.52843
18:26:22|0.52843
18:26:23|0.52843
18:26:24|0.52857
18:26:25|0.52857
18:26:26|0.52857
18:26:27|0.52835
18:26:28|0.52835
18:26:29|0.52817
18:26:30|0.52816
18:26:32|0.52816
18:26:32|0.52816
18:26:33|0.52816
18:26:34|0.52816
18:26:35|0.52816
18:26:37|0.52816
18:26:37|0.52816
18:26:38|0.52816
18:26:39|0.52816
18:26:40|0.52816
18:26:41|0.52828
18:26:42|0.52836
18:26:43|0.52867
18:26:44|0.52867
18:26:45|0.52867
18:26:46|0.52867
18:26:47|0.52867
18:26:48|0.52866
18:26:49|0.5286
18:26:50|0.5286
18:26:51|0.5286
18:26:52|0.5286
18:26:53|0.5286
18:26:54|0.5286
18:26:55|0.5286
18:26:56|0.5286
18:26:57|0.5286
18:26:59|0.5286
18:27:00|0.52871
18:27:00|0.52864
18:27:02|0.52864
18:27:03|0.52864
18:27:04|0.52909
18:27:05|0.52909
18:27:06|0.52919
18:27:07|0.52921
18:27:08|0.52921
18:27:09|0.52921
18:27:10|0.52922
18:27:11|0.5291
18:27:12|0.52905
18:27:13|0.52905
18:27:14|0.52905
18:27:15|0.52905
18:27:16|0.52911
18:27:17|0.5294
18:27:18|0.5294
18:27:19|0.5294
18:27:20|0.5294
18:27:21|0.5294
18:27:22|0.5294
18:27:23|0.5294
18:27:24|0.5294
18:27:25|0.52975
18:27:26|0.52975
18:27:28|0.52975
18:27:28|0.52972
18:27:29|0.52972
18:27:30|0.52966
18:27:31|0.52966
18:27:33|0.52958
18:27:33|0.52958
18:27:34|0.52999
18:27:36|0.52999
18:27:36|0.52999
18:27:37|0.52999
18:27:39|0.52999
18:27:40|0.52999
18:27:40|0.52999
18:27:42|0.52999
18:27:42|0.52999
18:27:44|0.52999
18:27:44|0.52999
18:27:46|0.52999
18:27:47|0.52999
18:27:48|0.52999
18:27:48|0.52999
18:27:49|0.52999
18:27:50|0.52999
18:27:52|0.52999
18:27:52|0.52999
18:27:53|0.52999
18:27:54|0.52999
18:27:56|0.52999
18:27:56|0.52999
18:27:57|0.52999
18:27:58|0.5304
18:28:00|0.5304
18:28:01|0.5304
18:28:02|0.5304
18:28:03|0.5304
18:28:05|0.5304
18:28:05|0.5304
18:28:06|0.53004
18:28:07|0.53004
18:28:08|0.53013
18:28:10|0.53013
18:28:11|0.53013
18:28:12|0.53009
18:28:13|0.53009
18:28:14|0.53009
18:28:15|0.53009
18:28:16|0.53009
18:28:17|0.53009
18:28:17|0.53009
18:28:19|0.53009
18:28:20|0.53009
18:28:21|0.53009
18:28:22|0.53009
18:28:23|0.53009
18:28:24|0.53009
18:28:25|0.53015
18:28:26|0.53015
18:28:27|0.53015
18:28:28|0.53029
18:28:29|0.53029
18:28:30|0.53029
18:28:31|0.53029
18:28:32|0.53029
18:28:33|0.53016
18:28:34|0.53016
18:28:35|0.53016
18:28:36|0.53024
18:28:37|0.53024
18:28:38|0.52977
18:28:39|0.52977
18:28:40|0.52977
18:28:41|0.52977
18:28:42|0.52977
18:28:43|0.52977
18:28:44|0.52977
18:28:45|0.52977
18:28:46|0.5297
18:28:47|0.5297
18:28:48|0.5297
18:28:49|0.52977
18:28:50|0.52977
18:28:51|0.52988
18:28:52|0.52988
18:28:53|0.52988
18:28:54|0.52988
18:28:55|0.52988
18:28:56|0.52988
18:28:57|0.52988
18:28:58|0.53026
18:28:59|0.53026
18:29:00|0.53026
18:29:01|0.53031
18:29:03|0.53031
18:29:04|0.53031
18:29:04|0.53031
18:29:06|0.53031
18:29:07|0.53031
18:29:07|0.53031
18:29:08|0.53031
18:29:09|0.53031
18:29:10|0.53031
18:29:11|0.53031
18:29:13|0.53031
18:29:13|0.53031
18:29:15|0.53031
18:29:16|0.53031
18:29:16|0.53031
18:29:17|0.53031
18:29:19|0.53031
18:29:19|0.53031
18:29:21|0.53031
18:29:21|0.53031
18:29:22|0.53031
18:29:24|0.53031
18:29:25|0.53031
18:29:26|0.53031
18:29:26|0.5302
18:29:27|0.5302
18:29:28|0.5302
18:29:30|0.53021
18:29:30|0.53021
18:29:32|0.53021
18:29:33|0.53021
18:29:34|0.53018
18:29:35|0.53017
18:29:36|0.53017
18:29:36|0.53017
18:29:37|0.53017
18:29:39|0.53021
18:29:40|0.53021
18:29:41|0.53021
18:29:42|0.53021
18:29:43|0.53021
18:29:44|0.53021
18:29:44|0.53035
18:29:46|0.53035
18:29:47|0.5303
18:29:48|0.5303
18:29:49|0.5303
18:29:50|0.5303
18:29:51|0.5303
18:29:51|0.5303
18:29:53|0.5303
18:29:54|0.5303
18:29:55|0.5303
18:29:56|0.5303
18:29:57|0.5303
18:29:58|0.5303
18:29:59|0.5303
18:30:00|0.5303
18:30:01|0.53016
18:30:01|0.53016
18:30:03|0.53016
18:30:05|0.53016
18:30:05|0.53016
18:30:06|0.53017
18:30:07|0.53017
18:30:08|0.53017
18:30:10|0.53017
18:30:10|0.53017
18:30:12|0.53017
18:30:13|0.53017
18:30:14|0.53017
18:30:15|0.53017
18:30:16|0.53017
18:30:17|0.53017
18:30:18|0.53017
18:30:19|0.53038
18:30:20|0.53038
18:30:21|0.53038
18:30:22|0.53038
18:30:23|0.53038
18:30:23|0.53038
18:30:24|0.53038
18:30:25|0.53038
18:30:27|0.53038
18:30:28|0.53038
18:30:29|0.53038
18:30:30|0.53038
18:30:31|0.53031
18:30:33|0.53031
18:30:33|0.53031
18:30:34|0.53031
18:30:35|0.53031
18:30:36|0.53031
18:30:37|0.53031
18:30:38|0.53016
18:30:39|0.53016
18:30:40|0.53016
18:30:41|0.53016
18:30:42|0.53016
18:30:43|0.53016
18:30:44|0.53016
18:30:45|0.53016
18:30:46|0.53016
18:30:47|0.53016
18:30:48|0.53005
18:30:49|0.53005
18:30:51|0.53005
18:30:51|0.53005
18:30:52|0.53005
18:30:54|0.53005
18:30:54|0.53005
18:30:55|0.53005
18:30:57|0.53005
18:30:58|0.53005
18:30:58|0.53005
18:30:59|0.53005
18:31:00|0.53005
18:31:02|0.53005
18:31:02|0.53
18:31:04|0.53
18:31:05|0.53
18:31:06|0.53
18:31:07|0.53
18:31:09|0.53
18:31:10|0.53
18:31:11|0.53
18:31:12|0.53
18:31:13|0.53
18:31:14|0.53014
18:31:15|0.53014
18:31:16|0.53016
18:31:17|0.53016
18:31:18|0.53016
18:31:19|0.53016
18:31:20|0.53016
18:31:21|0.53016
18:31:22|0.53016
18:31:23|0.53016
18:31:24|0.53016
18:31:25|0.53016
18:31:26|0.53016
18:31:27|0.53017
18:31:28|0.53017
18:31:29|0.53017
18:31:30|0.53017
18:31:31|0.53017
18:31:32|0.53017
18:31:33|0.53017
18:31:34|0.53017
18:31:35|0.53017
18:31:36|0.53017
18:31:37|0.53017
18:31:38|0.53017
18:31:39|0.53017
18:31:40|0.53025
18:31:41|0.53025
18:31:42|0.53025
18:31:43|0.53025
18:31:44|0.53025
18:31:45|0.53025
18:31:46|0.53025
18:31:47|0.53025
18:31:48|0.53025
18:31:49|0.53025
18:31:50|0.53025
18:31:51|0.53025
18:31:52|0.53026
18:31:53|0.53026
18:31:54|0.53026
18:31:55|0.53026
18:31:56|0.53027
18:31:57|0.53027
18:31:58|0.53027
18:31:59|0.53027
18:32:00|0.53027
18:32:01|0.53027
18:32:02|0.53027
18:32:03|0.53027
18:32:04|0.53038
18:32:06|0.53038
18:32:06|0.53038
18:32:07|0.53038
18:32:08|0.53038
18:32:09|0.53046
18:32:10|0.53051
18:32:11|0.53051
18:32:12|0.5305
18:32:13|0.5305
18:32:14|0.53078
18:32:15|0.53078
18:32:16|0.53078
18:32:17|0.53078
18:32:19|0.53078
18:32:19|0.53078
18:32:20|0.53078
18:32:22|0.53054
18:32:23|0.53057
18:32:24|0.53057
18:32:25|0.53057
18:32:25|0.53057
18:32:27|0.53057
18:32:28|0.53057
18:32:29|0.53057
18:32:30|0.53057
18:32:30|0.53057
18:32:32|0.53066
18:32:32|0.53066
18:32:34|0.5306
18:32:35|0.5306
18:32:36|0.5306
18:32:37|0.5306
18:32:38|0.5306
18:32:39|0.5306
18:32:40|0.5306
18:32:41|0.5306
18:32:42|0.5306
18:32:43|0.5306
18:32:44|0.5306
18:32:45|0.5306
18:32:46|0.5306
18:32:47|0.5306
18:32:48|0.5306
18:32:48|0.5306
18:32:50|0.5306
18:32:51|0.5306
18:32:52|0.5306
18:32:53|0.5306
18:32:54|0.5306
18:32:55|0.5306
18:32:56|0.5306
18:32:56|0.5306
18:32:57|0.5306
18:32:59|0.5306
18:32:59|0.53061
18:33:01|0.53061
18:33:02|0.53061
18:33:03|0.53061
18:33:04|0.53061
18:33:05|0.53061
18:33:06|0.53061
18:33:07|0.53061
18:33:08|0.5306
18:33:09|0.5306
18:33:10|0.5306
18:33:11|0.5306
18:33:13|0.5306
18:33:13|0.5306
18:33:14|0.5306
18:33:15|0.5306
18:33:17|0.5306
18:33:17|0.53061
18:33:18|0.53049
18:33:19|0.53049
18:33:20|0.53049
18:33:21|0.53049
18:33:22|0.53049
18:33:23|0.53049
18:33:24|0.53049
18:33:25|0.53049
18:33:27|0.53049
18:33:27|0.53049
18:33:28|0.53021
18:33:29|0.53021
18:33:30|0.53021
18:33:31|0.53021
18:33:32|0.53021
18:33:33|0.53021
18:33:34|0.53021
18:33:35|0.53046
18:33:36|0.53046
18:33:38|0.53046
18:33:39|0.53046
18:33:40|0.53046
18:33:40|0.53046
18:33:42|0.53046
18:33:43|0.53046
18:33:44|0.53046
18:33:45|0.53046
18:33:46|0.53046
18:33:47|0.53046
18:33:47|0.53046
18:33:49|0.53046
18:33:50|0.53046
18:33:51|0.53046
18:33:52|0.53046
18:33:53|0.53046
18:33:54|0.53046
18:33:55|0.53046
18:33:55|0.53046
18:33:57|0.53046
18:33:58|0.53046
18:33:59|0.53046
18:34:00|0.53046
18:34:01|0.53046
18:34:01|0.53046
18:34:02|0.53046
18:34:04|0.53046
18:34:04|0.53046
18:34:06|0.53046
18:34:08|0.53046
18:34:08|0.53046
18:34:09|0.53055
18:34:11|0.53055
18:34:12|0.53055
18:34:13|0.53055
18:34:14|0.53055
18:34:15|0.53055
18:34:15|0.53055
18:34:17|0.53055
18:34:18|0.53063
18:34:18|0.53063
18:34:19|0.53063
18:34:21|0.53072
18:34:22|0.53072
18:34:23|0.53079
18:34:24|0.53079
18:34:25|0.53079
18:34:25|0.53079
18:34:26|0.53079
18:34:28|0.53079
18:34:29|0.53079
18:34:29|0.53079
18:34:30|0.53079
18:34:32|0.53079
18:34:33|0.53079
18:34:34|0.53079
18:34:35|0.53079
18:34:36|0.53079
18:34:37|0.53091
18:34:38|0.53087
18:34:39|0.53087
18:34:40|0.53087
18:34:41|0.53108
18:34:42|0.53104
18:34:43|0.53104
18:34:44|0.53104
18:34:45|0.53104
18:34:46|0.53104
18:34:46|0.53104
18:34:47|0.53104
18:34:49|0.53104
18:34:50|0.53104
18:34:51|0.53104
18:34:52|0.53104
18:34:52|0.53104
18:34:53|0.53104
18:34:55|0.53104
18:34:56|0.53104
18:34:57|0.53104
18:34:57|0.53104
18:34:58|0.53104
18:34:59|0.53104
18:35:00|0.53104
18:35:01|0.53124
18:35:03|0.53128
18:35:04|0.53139
18:35:05|0.53139
18:35:06|0.53151
18:35:07|0.53151
18:35:09|0.53151
18:35:09|0.53151
18:35:10|0.53151
18:35:11|0.53151
18:35:13|0.53148
18:35:14|0.53149
18:35:14|0.53149
18:35:16|0.53149
18:35:17|0.53149
18:35:18|0.53149
18:35:18|0.53149
18:35:19|0.53149
18:35:21|0.53149
18:35:22|0.53153
18:35:23|0.53153
18:35:23|0.53153
18:35:25|0.53153
18:35:25|0.53153
18:35:27|0.53132
18:35:27|0.5314
18:35:28|0.5314
18:35:30|0.5314
18:35:30|0.5314
18:35:31|0.5314
18:35:33|0.5314
18:35:34|0.5314
18:35:35|0.5314
18:35:36|0.5314
18:35:36|0.5314
18:35:37|0.5314
18:35:39|0.5314
18:35:39|0.5314
18:35:40|0.5314
18:35:42|0.5314
18:35:43|0.53147
18:35:44|0.53147
18:35:44|0.53147
18:35:46|0.53147
18:35:47|0.53147
18:35:47|0.53147
18:35:48|0.53147
18:35:50|0.53147
18:35:51|0.53147
18:35:52|0.53147
18:35:52|0.53147
18:35:54|0.53147
18:35:54|0.53147
18:35:55|0.53147
18:35:57|0.53147
18:35:57|0.53147
18:35:59|0.53147
18:36:00|0.53168
18:36:00|0.53168
18:36:01|0.53168
18:36:03|0.53168
18:36:04|0.53168
18:36:05|0.53168
18:36:06|0.53168
18:36:07|0.53157
18:36:09|0.53157
18:36:09|0.53157
18:36:11|0.53157
18:36:12|0.53157
18:36:13|0.53157
18:36:14|0.53157
18:36:15|0.53157
18:36:16|0.53157
18:36:16|0.53157
18:36:18|0.53157
18:36:19|0.53157
18:36:20|0.53149
18:36:20|0.53149
18:36:22|0.53149
18:36:23|0.53149
18:36:24|0.53149
18:36:25|0.53149
18:36:26|0.53149
18:36:27|0.53153
18:36:28|0.53153
18:36:29|0.53153
18:36:30|0.53153
18:36:31|0.53168
18:36:32|0.53168
18:36:33|0.53168
18:36:33|0.53168
18:36:35|0.53168
18:36:36|0.5319
18:36:36|0.5319
18:36:37|0.5319
18:36:39|0.5319
18:36:39|0.5319
18:36:41|0.5319
18:36:41|0.5319
18:36:43|0.5319
18:36:43|0.5319
18:36:45|0.5319
18:36:46|0.5319
18:36:47|0.53189
18:36:48|0.53189
18:36:49|0.53185
18:36:49|0.53185
18:36:50|0.53185
18:36:52|0.53185
18:36:53|0.53185
18:36:54|0.53185
18:36:54|0.53186
18:36:55|0.53186
18:36:57|0.53186
18:36:58|0.53186
18:36:59|0.53186
18:37:00|0.53186
18:37:01|0.53186
18:37:02|0.53186
18:37:03|0.53186
18:37:04|0.53186
18:37:05|0.53184
18:37:06|0.53186
18:37:07|0.53206
18:37:08|0.53206
18:37:10|0.53206
18:37:11|0.53206
18:37:12|0.53206
18:37:13|0.53206
18:37:14|0.53206
18:37:14|0.53206
18:37:16|0.53203
18:37:17|0.53203
18:37:18|0.53203
18:37:19|0.53203
18:37:20|0.53214
18:37:21|0.53214
18:37:22|0.53214
18:37:23|0.53214
18:37:23|0.53214
18:37:24|0.53202
18:37:26|0.53202
18:37:27|0.53202
18:37:27|0.53202
18:37:28|0.53202
18:37:29|0.53178
18:37:30|0.53178
18:37:31|0.53178
18:37:32|0.53178
18:37:33|0.53176
18:37:35|0.53176
18:37:36|0.53176
18:37:36|0.53176
18:37:37|0.53176
18:37:38|0.53176
18:37:39|0.53176
18:37:40|0.53176
18:37:42|0.53176
18:37:43|0.53186
18:37:43|0.53186
18:37:45|0.53186
18:37:45|0.53186
18:37:47|0.53186
18:37:47|0.53186
18:37:49|0.53186
18:37:49|0.53202
18:37:50|0.53202
18:37:52|0.53202
18:37:52|0.53202
18:37:54|0.53202
18:37:54|0.53202
18:37:56|0.53202
18:37:57|0.53202
18:37:57|0.5321
18:37:58|0.5321
18:37:59|0.5321
18:38:00|0.5321
18:38:01|0.5321
18:38:02|0.5321
18:38:03|0.5321
18:38:04|0.5321
18:38:05|0.5321
18:38:06|0.5321
18:38:07|0.5321
18:38:09|0.5321
18:38:10|0.5321
18:38:11|0.5321
18:38:12|0.5321
18:38:13|0.53214
18:38:14|0.53214
18:38:15|0.53214
18:38:16|0.53214
18:38:17|0.53214
18:38:18|0.53228
18:38:19|0.53228
18:38:20|0.53228
18:38:21|0.53228
18:38:22|0.53228
18:38:23|0.53228
18:38:24|0.53228
18:38:25|0.53228
18:38:26|0.53228
18:38:27|0.53228
18:38:28|0.53228
18:38:29|0.53228
18:38:30|0.53228
18:38:31|0.53238
18:38:32|0.53238
18:38:33|0.53238
18:38:34|0.53238
18:38:35|0.53238
18:38:36|0.53205
18:38:37|0.53205
18:38:39|0.53205
18:38:39|0.53205
18:38:40|0.53205
18:38:41|0.53205
18:38:42|0.53205
18:38:43|0.53205
18:38:45|0.53205
18:38:45|0.53211
18:38:46|0.5321
18:38:47|0.5321
18:38:48|0.5321
18:38:50|0.5321
18:38:51|0.5321
18:38:52|0.5321
18:38:52|0.5321
18:38:54|0.5321
18:38:55|0.5321
18:38:56|0.5321
18:38:57|0.5321
18:38:58|0.5321
18:38:59|0.5321
18:39:00|0.5321
18:39:01|0.5321
18:39:01|0.5321
18:39:03|0.5321
18:39:03|0.53241
18:39:05|0.53258
18:39:06|0.53258
18:39:07|0.53261
18:39:08|0.53261
18:39:09|0.53261
18:39:09|0.53261
18:39:10|0.53261
18:39:11|0.53261
18:39:13|0.53264
18:39:14|0.53264
18:39:15|0.53264
18:39:16|0.53264
18:39:17|0.53264
18:39:18|0.53278
18:39:19|0.53274
18:39:20|0.53274
18:39:21|0.53274
18:39:22|0.53274
18:39:23|0.53278
18:39:24|0.53282
18:39:25|0.533
18:39:26|0.53305
18:39:27|0.53308
18:39:28|0.53308
18:39:29|0.5332
18:39:30|0.53323
18:39:31|0.53323
18:39:32|0.53323
18:39:33|0.53323
18:39:34|0.53323
18:39:35|0.53323
18:39:36|0.53323
18:39:37|0.53323
18:39:38|0.53316
18:39:38|0.53316
18:39:40|0.53316
18:39:41|0.53316
18:39:42|0.53302
18:39:43|0.53302
18:39:44|0.53302
18:39:45|0.53302
18:39:45|0.53302
18:39:47|0.53302
18:39:48|0.53302
18:39:49|0.53302
18:39:50|0.53302
18:39:51|0.53302
18:39:52|0.53302
18:39:53|0.53312
18:39:54|0.53312
18:39:56|0.53312
18:39:56|0.53312
18:39:57|0.53312
18:39:58|0.53312
18:39:59|0.53323
18:40:00|0.53323
18:40:01|0.53323
18:40:02|0.53323
18:40:03|0.53323
18:40:04|0.53323
18:40:05|0.53323
18:40:06|0.53323
18:40:08|0.53259
18:40:09|0.53259
18:40:10|0.53259
18:40:10|0.53259
18:40:12|0.53259
18:40:14|0.53259
18:40:14|0.53259
18:40:15|0.53259
18:40:16|0.53259
18:40:18|0.53259
18:40:18|0.53259
18:40:20|0.53259
18:40:20|0.53259
18:40:21|0.53259
18:40:23|0.53259
18:40:23|0.53259
18:40:25|0.53259
18:40:25|0.53259
18:40:26|0.53276
18:40:27|0.53276
18:40:29|0.53276
18:40:29|0.53276
18:40:31|0.53276
18:40:31|0.53276
18:40:33|0.53276
18:40:34|0.53289
18:40:35|0.53289
18:40:35|0.53289
18:40:36|0.53289
18:40:37|0.53285
18:40:39|0.53285
18:40:40|0.53285
18:40:40|0.53285
18:40:42|0.53285
18:40:43|0.53285
18:40:44|0.53292
18:40:45|0.53292
18:40:46|0.53292
18:40:47|0.53292
18:40:47|0.53292
18:40:49|0.53292
18:40:49|0.53292
18:40:51|0.53292
18:40:52|0.53292
18:40:53|0.53292
18:40:54|0.53292
18:40:55|0.53292
18:40:55|0.53292
18:40:57|0.53292
18:40:58|0.53292
18:40:59|0.53292
18:41:00|0.533
18:41:01|0.533
18:41:02|0.533
18:41:02|0.53327
18:41:03|0.53327
18:41:05|0.53327
18:41:06|0.53327
18:41:07|0.53327
18:41:08|0.53327
18:41:08|0.53327
18:41:09|0.53327
18:41:11|0.53327
18:41:12|0.53327
18:41:13|0.53327
18:41:15|0.53327
18:41:16|0.53327
18:41:17|0.53327
18:41:18|0.53327
18:41:19|0.53327
18:41:20|0.53317
18:41:21|0.53317
18:41:22|0.53317
18:41:23|0.53317
18:41:24|0.53317
18:41:25|0.53317
18:41:26|0.53317
18:41:28|0.53315
18:41:28|0.53315
18:41:29|0.53315
18:41:30|0.53315
18:41:31|0.53315
18:41:33|0.53315
18:41:34|0.53315
18:41:35|0.53315
18:41:36|0.53315
18:41:37|0.53315
18:41:38|0.53317
18:41:39|0.53331
18:41:40|0.53331
18:41:41|0.53331
18:41:41|0.53331
18:41:42|0.53331
18:41:44|0.53331
18:41:45|0.53331
18:41:46|0.53331
18:41:47|0.53331
18:41:47|0.53331
18:41:49|0.53331
18:41:50|0.53331
18:41:50|0.53331
18:41:52|0.53331
18:41:53|0.53334
18:41:54|0.53334
18:41:55|0.53327
18:41:56|0.53319
18:41:57|0.53319
18:41:57|0.53319
18:41:59|0.53319
18:42:00|0.53319
18:42:01|0.53319
18:42:02|0.53319
18:42:02|0.53319
18:42:04|0.53319
18:42:05|0.53319
18:42:06|0.53319
18:42:07|0.5334
18:42:08|0.5334
18:42:09|0.53296
18:42:10|0.53296
18:42:11|0.53296
18:42:12|0.53296
18:42:13|0.53296
18:42:15|0.53296
18:42:15|0.53296
18:42:17|0.53296
18:42:18|0.53296
18:42:19|0.53296
18:42:20|0.53296
18:42:21|0.53296
18:42:22|0.53296
18:42:23|0.53296
18:42:24|0.53296
18:42:25|0.53296
18:42:26|0.53296
18:42:27|0.53296
18:42:28|0.53296
18:42:29|0.53296
18:42:30|0.53296
18:42:31|0.53296
18:42:32|0.53296
18:42:33|0.53296
18:42:34|0.53296
18:42:35|0.53299
18:42:36|0.53299
18:42:37|0.53299
18:42:38|0.53299
18:42:39|0.53331
18:42:40|0.53351
18:42:41|0.53351
18:42:42|0.53351
18:42:43|0.53351
18:42:44|0.53351
18:42:45|0.53351
18:42:46|0.5336
18:42:47|0.5336
18:42:48|0.534
18:42:49|0.53428
18:42:51|0.53428
18:42:51|0.5342
18:42:53|0.5342
18:42:53|0.5342
18:42:54|0.5342
18:42:55|0.5342
18:42:56|0.5342
18:42:58|0.53437
18:42:58|0.53457
18:42:59|0.53457
18:43:00|0.5347
18:43:01|0.53475
18:43:02|0.53478
18:43:03|0.53484
18:43:05|0.53484
18:43:05|0.53484
18:43:07|0.53484
18:43:08|0.53474
18:43:08|0.53458
18:43:09|0.53458
18:43:10|0.5347
18:43:11|0.5347
18:43:13|0.5347
18:43:13|0.5347
18:43:15|0.5347
18:43:16|0.53491
18:43:17|0.53491
18:43:18|0.53491
18:43:19|0.53441
18:43:20|0.53441
18:43:21|0.53441
18:43:22|0.53388
18:43:23|0.53375
18:43:24|0.53375
18:43:25|0.53375
18:43:26|0.53375
18:43:27|0.53375
18:43:28|0.53375
18:43:29|0.53375
18:43:30|0.53383
18:43:31|0.53383
18:43:32|0.53383
18:43:33|0.53383
18:43:34|0.53383
18:43:35|0.53383
18:43:37|0.53383
18:43:37|0.53403
18:43:38|0.53403
18:43:39|0.53403
18:43:40|0.53403
18:43:41|0.53403
18:43:42|0.53403
18:43:43|0.53438
18:43:44|0.53438
18:43:45|0.53438
18:43:46|0.53438
18:43:47|0.53438
18:43:48|0.53437
18:43:49|0.53437
18:43:50|0.53437
18:43:51|0.53437
18:43:52|0.53464
18:43:53|0.53464
18:43:54|0.53464
18:43:55|0.53464
18:43:56|0.53464
18:43:57|0.53464
18:43:58|0.53464
18:43:59|0.53425
18:44:00|0.53427
18:44:01|0.53427
18:44:02|0.53441
18:44:03|0.5342
18:44:04|0.53423
18:44:05|0.53423
18:44:06|0.53423
18:44:07|0.53423
18:44:08|0.53426
18:44:09|0.53415
18:44:11|0.53415
18:44:11|0.53429
18:44:12|0.53438
18:44:14|0.53438
18:44:15|0.53438
18:44:15|0.53438
18:44:17|0.53438
18:44:18|0.53438
18:44:19|0.53438
18:44:20|0.53438
18:44:21|0.53438
18:44:22|0.53438
18:44:24|0.53427
18:44:24|0.53427
18:44:25|0.53427
18:44:26|0.53411
18:44:27|0.53411
18:44:28|0.5341
18:44:29|0.5341
18:44:30|0.5341
18:44:31|0.5341
18:44:32|0.5341
18:44:34|0.5341
18:44:34|0.5341
18:44:35|0.5341
18:44:36|0.5341
18:44:38|0.5341
18:44:38|0.5341
18:44:40|0.5341
18:44:41|0.5341
18:44:42|0.53367
18:44:43|0.53367
18:44:44|0.53367
18:44:44|0.53376
18:44:46|0.53376
18:44:46|0.53376
18:44:48|0.53376
18:44:48|0.53376
18:44:49|0.53376
18:44:51|0.53375
18:44:51|0.53375
18:44:52|0.53375
18:44:53|0.53386
18:44:54|0.5341
18:44:55|0.5341
18:44:57|0.5341
18:44:58|0.5341
18:44:59|0.5341
18:45:00|0.5341
18:45:01|0.5341
18:45:01|0.5341
18:45:02|0.5341
18:45:04|0.5341
18:45:05|0.5341
18:45:05|0.5341
18:45:07|0.5341
18:45:08|0.5341
18:45:09|0.5341
18:45:10|0.5341
18:45:11|0.5341
18:45:11|0.5341
18:45:13|0.5341
18:45:14|0.53403
18:45:14|0.53401
18:45:16|0.53401
18:45:17|0.53401
18:45:19|0.53401
18:45:19|0.53401
18:45:21|0.53401
18:45:22|0.53401
18:45:23|0.53401
18:45:24|0.534
18:45:25|0.534
18:45:25|0.534
18:45:27|0.53372
18:45:27|0.53372
18:45:29|0.53372
18:45:30|0.53372
18:45:30|0.53372
18:45:32|0.53372
18:45:32|0.53372
18:45:33|0.53372
18:45:34|0.53372
18:45:35|0.53372
18:45:36|0.53372
18:45:38|0.53372
18:45:39|0.53347
18:45:39|0.53347
18:45:41|0.53347
18:45:42|0.53347
18:45:42|0.53347
18:45:44|0.53347
18:45:44|0.53347
18:45:45|0.53347
18:45:46|0.53347
18:45:47|0.53347
18:45:48|0.53347
18:45:49|0.53347
18:45:50|0.53343
18:45:52|0.53343
18:45:52|0.53343
18:45:53|0.53336
18:45:55|0.53336
18:45:56|0.53336
18:45:57|0.53336
18:45:58|0.53336
18:45:58|0.53344
18:45:59|0.53344
18:46:00|0.53344
18:46:01|0.53344
18:46:03|0.53335
18:46:04|0.53335
18:46:05|0.53335
18:46:06|0.53335
18:46:06|0.53335
18:46:08|0.53335
18:46:08|0.53335
18:46:09|0.53335
18:46:11|0.53335
18:46:11|0.53335
18:46:12|0.53335
18:46:13|0.53335
18:46:14|0.53335
18:46:15|0.53335
18:46:16|0.5334
18:46:17|0.53357
18:46:19|0.53357
18:46:20|0.53357
18:46:22|0.53342
18:46:22|0.53342
18:46:23|0.53342
18:46:24|0.53336
18:46:25|0.53353
18:46:26|0.53353
18:46:27|0.53353
18:46:28|0.53353
18:46:29|0.53353
18:46:30|0.53353
18:46:31|0.53353
18:46:32|0.53353
18:46:33|0.53325
18:46:34|0.53325
18:46:35|0.53325
18:46:36|0.53325
18:46:37|0.53325
18:46:38|0.53325
18:46:39|0.53321
18:46:40|0.53321
18:46:41|0.53321
18:46:42|0.53321
18:46:43|0.53321
18:46:44|0.53321
18:46:45|0.53321
18:46:46|0.53321
18:46:47|0.53321
18:46:48|0.53321
18:46:49|0.53321
18:46:50|0.53321
18:46:51|0.53321
18:46:52|0.53321
18:46:53|0.53321
18:46:54|0.53321
18:46:55|0.53321
18:46:56|0.53321
18:46:57|0.53321
18:46:58|0.53321
18:46:59|0.53321
18:47:00|0.53321
18:47:01|0.53321
18:47:02|0.53331
18:47:03|0.53331
18:47:04|0.53335
18:47:05|0.53342
18:47:06|0.53342
18:47:07|0.53342
18:47:08|0.53365
18:47:09|0.5336
18:47:10|0.5336
18:47:11|0.5336
18:47:12|0.5336
18:47:13|0.5336
18:47:14|0.5336
18:47:16|0.5336
18:47:16|0.5336
18:47:17|0.5336
18:47:19|0.5336
18:47:20|0.5336
18:47:21|0.5336
18:47:22|0.5336
18:47:23|0.5336
18:47:24|0.5336
18:47:25|0.5336
18:47:26|0.5336
18:47:27|0.53323
18:47:28|0.53323
18:47:29|0.53323
18:47:30|0.53323
18:47:31|0.53327
18:47:32|0.53327
18:47:33|0.53327
18:47:35|0.53327
18:47:35|0.53327
18:47:36|0.53368
18:47:37|0.53339
18:47:38|0.53339
18:47:39|0.53339
18:47:40|0.53339
18:47:41|0.53339
18:47:42|0.53339
18:47:43|0.53339
18:47:44|0.53339
18:47:45|0.53339
18:47:46|0.53339
18:47:47|0.53339
18:47:48|0.53339
18:47:49|0.53339
18:47:50|0.53345
18:47:51|0.53341
18:47:52|0.53341
18:47:53|0.53341
18:47:54|0.53341
18:47:55|0.53341
18:47:56|0.53341
18:47:57|0.53341
18:47:58|0.53341
18:47:59|0.53341
18:48:00|0.53341
18:48:01|0.53344
18:48:02|0.53344
18:48:03|0.53344
18:48:04|0.53344
18:48:05|0.53342
18:48:06|0.53342
18:48:07|0.53342
18:48:08|0.53342
18:48:09|0.53342
18:48:10|0.53342
18:48:11|0.53342
18:48:12|0.53342
18:48:14|0.53342
18:48:14|0.53342
18:48:15|0.53348
18:48:16|0.53348
18:48:17|0.53348
18:48:18|0.53348
18:48:20|0.53348
18:48:21|0.53348
18:48:22|0.53348
18:48:23|0.53348
18:48:24|0.53348
18:48:25|0.53353
18:48:26|0.53353
18:48:27|0.53353
18:48:28|0.53353
18:48:29|0.53353
18:48:30|0.53353
18:48:31|0.53353
18:48:33|0.53353
18:48:33|0.53353
18:48:34|0.53353
18:48:35|0.53353
18:48:36|0.53353
18:48:37|0.53353
18:48:38|0.53361
18:48:39|0.53361
18:48:40|0.53403
18:48:41|0.53403
18:48:42|0.53403
18:48:43|0.53403
18:48:44|0.53403
18:48:45|0.53403
18:48:46|0.53403
18:48:47|0.53403
18:48:48|0.53403
18:48:49|0.53403
18:48:50|0.53403
18:48:51|0.53403
18:48:52|0.53372
18:48:53|0.53372
18:48:54|0.53372
18:48:55|0.53371
18:48:56|0.53371
18:48:57|0.53371
18:48:58|0.53371
18:48:59|0.53371
18:49:00|0.53371
18:49:01|0.53371
18:49:02|0.53371
18:49:03|0.53371
18:49:04|0.53371
18:49:05|0.53371
18:49:06|0.53371
18:49:07|0.53371
18:49:08|0.5338
18:49:09|0.5338
18:49:10|0.5338
18:49:11|0.5338
18:49:12|0.5338
18:49:13|0.5338
18:49:14|0.53343
18:49:15|0.53343
18:49:16|0.53312
18:49:17|0.53312
18:49:18|0.53312
18:49:19|0.53312
18:49:21|0.53312
18:49:22|0.53312
18:49:22|0.53291
18:49:23|0.53277
18:49:25|0.53277
18:49:25|0.53277
18:49:26|0.53277
18:49:28|0.53276
18:49:29|0.53276
18:49:29|0.53276
18:49:31|0.53276
18:49:31|0.53276
18:49:33|0.53277
18:49:33|0.53277
18:49:35|0.53277
18:49:35|0.53277
18:49:37|0.53277
18:49:37|0.53277
18:49:39|0.53277
18:49:40|0.53277
18:49:41|0.53277
18:49:42|0.53277
18:49:43|0.53277
18:49:43|0.53277
18:49:45|0.53277
18:49:45|0.53277
18:49:46|0.53277
18:49:48|0.53277
18:49:49|0.53277
18:49:50|0.53277
18:49:51|0.53277
18:49:52|0.53277
18:49:53|0.53277
18:49:53|0.53277
18:49:54|0.53277
18:49:56|0.53277
18:49:57|0.53277
18:49:58|0.53277
18:49:58|0.53277
18:50:00|0.53277
18:50:01|0.53287
18:50:01|0.53287
18:50:02|0.53287
18:50:03|0.53287
18:50:04|0.53277
18:50:05|0.53277
18:50:06|0.53277
18:50:07|0.53277
18:50:08|0.53277
18:50:09|0.53277
18:50:10|0.53277
18:50:11|0.53277
18:50:12|0.53277
18:50:13|0.53277
18:50:14|0.53277
18:50:15|0.53277
18:50:17|0.53277
18:50:17|0.53277
18:50:18|0.53277
18:50:19|0.53274
18:50:20|0.53274
18:50:22|0.53274
18:50:23|0.53274
18:50:25|0.53274
18:50:26|0.53274
18:50:27|0.53274
18:50:28|0.53274
18:50:29|0.53274
18:50:29|0.53275
18:50:31|0.53275
18:50:32|0.53273
18:50:33|0.5329
18:50:34|0.5329
18:50:34|0.5329
18:50:36|0.5329
18:50:37|0.5329
18:50:38|0.5329
18:50:39|0.5329
18:50:40|0.5329
18:50:41|0.5329
18:50:42|0.5329
18:50:43|0.5329
18:50:44|0.5329
18:50:45|0.5329
18:50:46|0.5329
18:50:47|0.5329
18:50:48|0.5329
18:50:49|0.5329
18:50:50|0.533
18:50:51|0.533
18:50:52|0.533
18:50:53|0.533
18:50:54|0.533
18:50:55|0.533
18:50:56|0.533
18:50:57|0.533
18:50:58|0.533
18:50:59|0.53302
18:51:00|0.53302
18:51:01|0.53302
18:51:02|0.53302
18:51:03|0.53302
18:51:04|0.53302
18:51:05|0.53302
18:51:06|0.53324
18:51:07|0.53324
18:51:08|0.53324
18:51:09|0.53324
18:51:10|0.53324
18:51:11|0.53324
18:51:12|0.53324
18:51:13|0.53324
18:51:15|0.53324
18:51:15|0.53324
18:51:16|0.53324
18:51:17|0.53324
18:51:18|0.53324
18:51:19|0.53324
18:51:20|0.53327
18:51:21|0.53327
18:51:23|0.53328
18:51:24|0.53328
18:51:25|0.53328
18:51:27|0.53328
18:51:27|0.53328
18:51:28|0.53328
18:51:29|0.53328
18:51:30|0.53328
18:51:31|0.53328
18:51:32|0.53328
18:51:34|0.53328
18:51:34|0.53301
18:51:36|0.53301
18:51:37|0.53301
18:51:37|0.53301
18:51:39|0.53301
18:51:40|0.53301
18:51:41|0.53301
18:51:42|0.53301
18:51:42|0.53301
18:51:43|0.53282
18:51:45|0.53282
18:51:46|0.53282
18:51:46|0.53282
18:51:48|0.53282
18:51:48|0.53282
18:51:50|0.53282
18:51:51|0.53267
18:51:52|0.53267
18:51:52|0.53267
18:51:54|0.53267
18:51:54|0.53267
18:51:56|0.53267
18:51:57|0.53267
18:51:58|0.53267
18:51:59|0.53269
18:52:00|0.53269
18:52:01|0.53269
18:52:02|0.53269
18:52:03|0.53269
18:52:04|0.53269
18:52:05|0.53269
18:52:06|0.53269
18:52:07|0.53269
18:52:08|0.53269
18:52:09|0.53269
18:52:10|0.53269
18:52:11|0.53269
18:52:12|0.53269
18:52:13|0.53269
18:52:14|0.53269
18:52:15|0.53269
18:52:16|0.53269
18:52:17|0.53269
18:52:18|0.53268
18:52:19|0.53268
18:52:20|0.53268
18:52:21|0.53268
18:52:22|0.53268
18:52:23|0.53268
18:52:25|0.53268
18:52:25|0.53268
18:52:26|0.53268
18:52:28|0.53269
18:52:29|0.53269
18:52:30|0.53283
18:52:31|0.53283
18:52:32|0.53283
18:52:33|0.53283
18:52:34|0.53283
18:52:35|0.53283
18:52:36|0.53283
18:52:37|0.53283
18:52:38|0.53283
18:52:39|0.53283
18:52:40|0.53283
18:52:41|0.53283
18:52:42|0.53283
18:52:43|0.53283
18:52:44|0.53283
18:52:45|0.53283
18:52:46|0.53283
18:52:47|0.53275
18:52:48|0.53275
18:52:49|0.53275
18:52:50|0.53275
18:52:51|0.53275
18:52:53|0.53275
18:52:53|0.53275
18:52:54|0.53275
18:52:55|0.53252
18:52:56|0.53252
18:52:57|0.53252
18:52:58|0.53252
18:52:59|0.53252
18:53:00|0.53252
18:53:01|0.53241
18:53:02|0.53241
18:53:03|0.53251
18:53:04|0.53251
18:53:05|0.53251
18:53:06|0.53251
18:53:07|0.53251
18:53:08|0.53251
18:53:09|0.53251
18:53:10|0.53251
18:53:11|0.53251
18:53:12|0.53251
18:53:13|0.53251
18:53:14|0.53251
18:53:15|0.53251
18:53:16|0.53241
18:53:17|0.53241
18:53:18|0.5324
18:53:19|0.5324
18:53:20|0.5324
18:53:21|0.5324
18:53:22|0.5324
18:53:23|0.5324
18:53:24|0.5324
18:53:26|0.5324
18:53:27|0.53241
18:53:28|0.53241
18:53:29|0.53241
18:53:30|0.53241
18:53:31|0.53241
18:53:32|0.53241
18:53:33|0.53241
18:53:34|0.53241
18:53:35|0.53241
18:53:36|0.53241
18:53:37|0.53241
18:53:38|0.53241
18:53:39|0.53241
18:53:40|0.53241
18:53:41|0.53241
18:53:42|0.53241
18:53:44|0.53241
18:53:44|0.53241
18:53:45|0.53241
18:53:46|0.53241
18:53:47|0.53241
18:53:48|0.53241
18:53:49|0.53241
18:53:50|0.5324
18:53:51|0.5324
18:53:52|0.5324
18:53:53|0.5324
18:53:54|0.5324
18:53:55|0.53287
18:53:56|0.53287
18:53:57|0.53287
18:53:58|0.53287
18:53:59|0.53287
18:54:00|0.53287
18:54:01|0.53287
18:54:02|0.53255
18:54:03|0.53255
18:54:04|0.53259
18:54:05|0.53259
18:54:06|0.53259
18:54:07|0.53259
18:54:08|0.53259
18:54:09|0.53259
18:54:11|0.53259
18:54:11|0.53259
18:54:12|0.53259
18:54:13|0.53259
18:54:14|0.53259
18:54:16|0.53259
18:54:16|0.53259
18:54:17|0.53259
18:54:18|0.53259
18:54:19|0.53259
18:54:20|0.53259
18:54:21|0.53275
18:54:22|0.53275
18:54:23|0.53275
18:54:24|0.53275
18:54:26|0.53275
18:54:27|0.53275
18:54:29|0.53275
18:54:29|0.53275
18:54:30|0.53275
18:54:31|0.53275
18:54:32|0.53302
18:54:33|0.53302
18:54:34|0.53302
18:54:35|0.53302
18:54:36|0.53302
18:54:37|0.53302
18:54:38|0.53302
18:54:39|0.53302
18:54:40|0.53302
18:54:41|0.53285
18:54:42|0.53302
18:54:43|0.53273
18:54:44|0.5327
18:54:45|0.5327
18:54:46|0.5327
18:54:47|0.5327
18:54:48|0.5328
18:54:49|0.5328
18:54:50|0.5328
18:54:51|0.5328
18:54:52|0.5328
18:54:53|0.53288
18:54:54|0.53288
18:54:55|0.53288
18:54:56|0.53288
18:54:57|0.53288
18:54:58|0.53288
18:54:59|0.53288
18:55:00|0.53307
18:55:01|0.53307
18:55:02|0.53326
18:55:03|0.53326
18:55:04|0.53326
18:55:05|0.53326
18:55:06|0.53326
18:55:07|0.53326
18:55:08|0.53326
18:55:09|0.53326
18:55:10|0.53322
18:55:11|0.53322
18:55:12|0.53322
18:55:13|0.53322
18:55:14|0.53322
18:55:15|0.53322
18:55:16|0.53322
18:55:17|0.53328
18:55:18|0.53328
18:55:19|0.53328
18:55:20|0.53328
18:55:21|0.53328
18:55:22|0.53328
18:55:23|0.53328
18:55:24|0.53329
18:55:25|0.53329
18:55:27|0.53329
18:55:28|0.53329
18:55:29|0.53329
18:55:30|0.53329
18:55:31|0.53329
18:55:32|0.53329
18:55:33|0.53329
18:55:34|0.53329
18:55:35|0.53329
18:55:36|0.53329
18:55:37|0.53329
18:55:38|0.53329
18:55:39|0.53329
18:55:41|0.53343
18:55:42|0.53343
18:55:42|0.53343
18:55:43|0.53343
18:55:44|0.53343
18:55:46|0.53351
18:55:47|0.53351
18:55:48|0.53351
18:55:49|0.53351
18:55:49|0.53361
18:55:50|0.53361
18:55:52|0.53361
18:55:52|0.53361
18:55:54|0.53361
18:55:55|0.53361
18:55:56|0.53361
18:55:57|0.53361
18:55:58|0.53361
18:55:59|0.53361
18:56:00|0.53361
18:56:01|0.53361
18:56:02|0.53361
18:56:03|0.53361
18:56:04|0.53361
18:56:05|0.53361
18:56:06|0.53361
18:56:07|0.53361
18:56:08|0.53361
18:56:09|0.53361
18:56:10|0.53361
18:56:11|0.5337
18:56:12|0.5337
18:56:13|0.5337
18:56:14|0.5337
18:56:15|0.5337
18:56:16|0.5337
18:56:17|0.5337
18:56:18|0.53346
18:56:19|0.53331
18:56:20|0.53319
18:56:21|0.53319
18:56:22|0.53319
18:56:23|0.53319
18:56:24|0.53319
18:56:25|0.53319
18:56:26|0.53319
18:56:27|0.53319
18:56:29|0.53319
18:56:29|0.53289
18:56:30|0.53264
18:56:31|0.53235
18:56:32|0.53235
18:56:33|0.53237
18:56:34|0.53237
18:56:35|0.53237
18:56:36|0.53245
18:56:37|0.53245
18:56:38|0.53245
18:56:39|0.53245
18:56:40|0.53245
18:56:41|0.53245
18:56:42|0.53245
18:56:43|0.53245
18:56:44|0.53231
18:56:46|0.53241
18:56:46|0.53241
18:56:48|0.53241
18:56:49|0.53241
18:56:49|0.53241
18:56:50|0.53234
18:56:52|0.53231
18:56:53|0.53238
18:56:54|0.53238
18:56:55|0.53238
18:56:55|0.53238
18:56:56|0.53238
18:56:58|0.53241
18:56:59|0.5323
18:56:59|0.5323
18:57:00|0.53255
18:57:02|0.53255
18:57:03|0.5324
18:57:03|0.5324
18:57:04|0.53253
18:57:05|0.53253
18:57:07|0.53253
18:57:08|0.53261
18:57:08|0.53261
18:57:10|0.53261
18:57:11|0.53261
18:57:11|0.53261
18:57:13|0.53261
18:57:13|0.53261
18:57:14|0.53261
18:57:16|0.53261
18:57:17|0.53261
18:57:18|0.53261
18:57:18|0.53261
18:57:19|0.53261
18:57:20|0.53261
18:57:21|0.53261
18:57:22|0.53261
18:57:23|0.53261
18:57:24|0.53261
18:57:26|0.53261
18:57:27|0.53261
18:57:27|0.53261
18:57:28|0.53261
18:57:30|0.53261
18:57:31|0.53261
18:57:32|0.53264
18:57:33|0.53264
18:57:34|0.5323
18:57:35|0.5323
18:57:36|0.5323
18:57:36|0.5323
18:57:38|0.5323
18:57:38|0.5323
18:57:40|0.5323
18:57:41|0.5323
18:57:42|0.5323
18:57:43|0.5323
18:57:43|0.5323
18:57:45|0.5323
18:57:46|0.5323
18:57:46|0.5323
18:57:47|0.5323
18:57:49|0.53229
18:57:50|0.53229
18:57:51|0.53229
18:57:52|0.53229
18:57:53|0.53229
18:57:54|0.53249
18:57:55|0.53249
18:57:56|0.53249
18:57:57|0.53249
18:57:58|0.53249
18:57:59|0.53249
18:58:00|0.53249
18:58:01|0.53249
18:58:02|0.53249
18:58:03|0.53249
18:58:04|0.53233
18:58:05|0.53233
18:58:06|0.53233
18:58:07|0.53233
18:58:08|0.53233
18:58:09|0.53233
18:58:10|0.53233
18:58:11|0.53233
18:58:12|0.53233
18:58:13|0.53233
18:58:14|0.53233
18:58:15|0.53216
18:58:16|0.53216
18:58:17|0.53216
18:58:18|0.53216
18:58:19|0.53216
18:58:20|0.53216
18:58:21|0.53235
18:58:22|0.53235
18:58:23|0.53235
18:58:24|0.53235
18:58:25|0.53235
18:58:26|0.53235
18:58:27|0.53235
18:58:28|0.53235
18:58:29|0.53235
18:58:31|0.53235
18:58:32|0.53235
18:58:33|0.53235
18:58:34|0.53235
18:58:35|0.53235
18:58:36|0.53234
18:58:36|0.53234
18:58:38|0.53234
18:58:39|0.53234
18:58:40|0.53234
18:58:40|0.53234
18:58:41|0.53234
18:58:43|0.53234
18:58:44|0.53234
18:58:45|0.53234
18:58:45|0.53234
18:58:46|0.53234
18:58:47|0.53234
18:58:49|0.53234
18:58:49|0.53234
18:58:50|0.53234
18:58:52|0.53234
18:58:52|0.53234
18:58:54|0.53234
18:58:55|0.53234
18:58:56|0.53234
18:58:57|0.53234
18:58:57|0.53234
18:58:58|0.53234
18:59:00|0.53234
18:59:01|0.53234
18:59:01|0.53234
18:59:03|0.53234
18:59:04|0.53234
18:59:04|0.53234
18:59:05|0.53234
18:59:06|0.53216
18:59:07|0.53216
18:59:08|0.53212
18:59:09|0.53212
18:59:11|0.53212
18:59:11|0.53212
18:59:12|0.53212
18:59:13|0.53212
18:59:15|0.53212
18:59:16|0.53212
18:59:17|0.53212
18:59:18|0.53212
18:59:19|0.53212
18:59:20|0.53212
18:59:21|0.53212
18:59:22|0.53212
18:59:23|0.53215
18:59:24|0.53215
18:59:25|0.53215
18:59:26|0.53215
18:59:27|0.53215
18:59:28|0.53215
18:59:29|0.53215
18:59:30|0.53215
18:59:32|0.53215
18:59:33|0.53215
18:59:34|0.53215
18:59:35|0.53215
18:59:36|0.53215
18:59:37|0.53215
18:59:38|0.53215
18:59:39|0.53215
18:59:40|0.53215
18:59:41|0.53215
18:59:42|0.53215
18:59:43|0.53215
18:59:44|0.53204
18:59:45|0.53204
18:59:46|0.53204
18:59:47|0.53204
18:59:48|0.53204
18:59:49|0.53204
18:59:50|0.53204
18:59:51|0.53204
18:59:52|0.53198
18:59:53|0.53198
18:59:54|0.53198
18:59:55|0.53198
18:59:56|0.53198
18:59:57|0.53198
18:59:58|0.53198
18:59:59|0.53198
18:59:59|0.53198
19:00:01|0.53198
19:00:01|0.53198
19:00:03|0.53198
19:00:03|0.53198
19:00:05|0.53198
19:00:06|0.53198
19:00:07|0.53198
19:00:08|0.53198
19:00:09|0.53198
19:00:10|0.53198
19:00:11|0.53198
19:00:12|0.53185
19:00:13|0.53185
19:00:14|0.53185
19:00:14|0.53185
19:00:16|0.53185
19:00:17|0.53185
19:00:18|0.53185
19:00:19|0.53185
19:00:20|0.53185
19:00:20|0.53185
19:00:22|0.53185
19:00:23|0.53185
19:00:23|0.53185
19:00:25|0.53165
19:00:26|0.53165
19:00:27|0.53165
19:00:27|0.53165
19:00:29|0.53165
19:00:30|0.53165
19:00:31|0.53165
19:00:32|0.53162
19:00:33|0.53162
19:00:34|0.53162
19:00:35|0.53162
19:00:36|0.5316
19:00:37|0.5316
19:00:38|0.5316
19:00:39|0.5316
19:00:40|0.5316
19:00:41|0.5316
19:00:42|0.5316
19:00:43|0.5316
19:00:44|0.5316
19:00:45|0.5316
19:00:46|0.5316
19:00:47|0.5316
19:00:48|0.5316
19:00:49|0.5316
19:00:50|0.53156
19:00:51|0.53156
19:00:52|0.53156
19:00:53|0.53156
19:00:54|0.53156
19:00:55|0.53156
19:00:56|0.53142
19:00:57|0.53193
19:00:58|0.53193
19:00:59|0.5314
19:01:00|0.5314
19:01:01|0.5314
19:01:02|0.53127
19:01:03|0.53118
19:01:04|0.53109
19:01:05|0.531
19:01:06|0.531
19:01:07|0.531
19:01:08|0.53104
19:01:09|0.53104
19:01:10|0.53104
19:01:11|0.53104
19:01:12|0.531
19:01:13|0.531
19:01:14|0.531
19:01:15|0.531
19:01:16|0.53104
19:01:17|0.53099
19:01:18|0.53099
19:01:19|0.53099
19:01:20|0.53099
19:01:21|0.53099
19:01:22|0.53099
19:01:23|0.53116
19:01:24|0.53116
19:01:25|0.53123
19:01:26|0.53123
19:01:27|0.53123
19:01:28|0.53123
19:01:29|0.53123
19:01:30|0.53123
19:01:31|0.53123
19:01:32|0.53123
19:01:34|0.5311
19:01:34|0.5311
19:01:35|0.5311
19:01:37|0.5311
19:01:38|0.53104
19:01:39|0.53104
19:01:40|0.53104
19:01:41|0.53104
19:01:42|0.53104
19:01:43|0.53104
19:01:43|0.53104
19:01:45|0.53104
19:01:46|0.53114
19:01:47|0.53114
19:01:48|0.53114
19:01:48|0.53114
19:01:50|0.53128
19:01:50|0.53128
19:01:51|0.53128
19:01:53|0.53131
19:01:53|0.53131
19:01:54|0.53131
19:01:55|0.53131
19:01:57|0.53131
19:01:57|0.53131
19:01:58|0.53131
19:01:59|0.53131
19:02:01|0.53136
19:02:01|0.53136
19:02:02|0.53136
19:02:04|0.53136
19:02:05|0.53136
19:02:06|0.53136
19:02:07|0.53136
19:02:08|0.53136
19:02:09|0.53136
19:02:09|0.53136
19:02:11|0.53136
19:02:11|0.53155
19:02:12|0.53155
19:02:14|0.53155
19:02:15|0.53155
19:02:15|0.53155
19:02:16|0.53155
19:02:17|0.53155
19:02:19|0.53155
19:02:19|0.53155
19:02:20|0.53151
19:02:21|0.53149
19:02:23|0.53149
19:02:23|0.53149
19:02:25|0.53147
19:02:25|0.53147
19:02:26|0.53147
19:02:27|0.53147
19:02:28|0.53147
19:02:30|0.53147
19:02:30|0.53147
19:02:32|0.53147
19:02:32|0.53138
19:02:34|0.53138
19:02:35|0.53135
19:02:36|0.53135
19:02:38|0.53135
19:02:38|0.53135
19:02:39|0.53135
19:02:41|0.53135
19:02:41|0.53135
19:02:42|0.53135
19:02:43|0.53107
19:02:44|0.53107
19:02:45|0.53118
19:02:46|0.53118
19:02:47|0.53118
19:02:48|0.53118
19:02:50|0.53118
19:02:51|0.53118
19:02:52|0.53129
19:02:52|0.53106
19:02:54|0.53106
19:02:55|0.53136
19:02:56|0.53136
19:02:57|0.53136
19:02:58|0.53136
19:02:59|0.53136
19:03:00|0.53136
19:03:01|0.53136
19:03:02|0.53136
19:03:03|0.53136
19:03:04|0.53136
19:03:05|0.53136
19:03:06|0.53136
19:03:07|0.53136
19:03:08|0.53136
19:03:09|0.53136
19:03:10|0.53136
19:03:11|0.53136
19:03:12|0.53182
19:03:13|0.53182
19:03:14|0.53182
19:03:15|0.53182
19:03:16|0.53182
19:03:17|0.53182
19:03:18|0.53182
19:03:19|0.53182
19:03:20|0.53182
19:03:21|0.53182
19:03:22|0.53182
19:03:23|0.53182
19:03:24|0.53182
19:03:25|0.53174
19:03:26|0.53174
19:03:27|0.53174
19:03:28|0.53174
19:03:29|0.53174
19:03:30|0.53174
19:03:31|0.53174
19:03:32|0.53174
19:03:33|0.53174
19:03:34|0.53174
19:03:36|0.53174
19:03:37|0.53174
19:03:38|0.53174
19:03:39|0.53174
19:03:40|0.53174
19:03:40|0.53174
19:03:41|0.53174
19:03:43|0.53174
19:03:44|0.53174
19:03:44|0.53165
19:03:45|0.53165
19:03:47|0.53165
19:03:48|0.53165
19:03:49|0.53165
19:03:50|0.53168
19:03:51|0.53168
19:03:51|0.53168
19:03:53|0.53168
19:03:54|0.53168
19:03:55|0.53166
19:03:56|0.53166
19:03:57|0.53155
19:03:58|0.53149
19:03:59|0.53149
19:04:00|0.53149
19:04:01|0.53149
19:04:02|0.53149
19:04:03|0.53149
19:04:04|0.53148
19:04:05|0.53147
19:04:07|0.53147
19:04:07|0.53147
19:04:09|0.53147
19:04:09|0.53147
19:04:10|0.5315
19:04:11|0.5315
19:04:12|0.5315
19:04:13|0.5315
19:04:14|0.5315
19:04:15|0.5315
19:04:16|0.5315
19:04:18|0.5314
19:04:18|0.5314
19:04:19|0.5314
19:04:21|0.5314
19:04:21|0.5314
19:04:23|0.5314
19:04:24|0.5314
19:04:24|0.5314
19:04:25|0.5314
19:04:26|0.5314
19:04:27|0.5314
19:04:28|0.5314
19:04:30|0.5314
19:04:31|0.5314
19:04:31|0.5314
19:04:32|0.5314
19:04:33|0.5314
19:04:34|0.5314
19:04:36|0.5314
19:04:37|0.53177
19:04:38|0.53184
19:04:39|0.53184
19:04:40|0.53184
19:04:42|0.53184
19:04:42|0.53182
19:04:43|0.53182
19:04:44|0.53182
19:04:45|0.53182
19:04:46|0.53182
19:04:47|0.53182
19:04:48|0.53182
19:04:49|0.53182
19:04:51|0.53182
19:04:51|0.53182
19:04:52|0.53182
19:04:53|0.53182
19:04:55|0.53182
19:04:55|0.53198
19:04:57|0.53198
19:04:58|0.53198
19:04:59|0.53198
19:04:59|0.53198
19:05:00|0.53198
19:05:01|0.53198
19:05:03|0.53208
19:05:03|0.53243
19:05:05|0.53243
19:05:05|0.53243
19:05:06|0.53243
19:05:08|0.53243
19:05:09|0.53243
19:05:10|0.53243
19:05:10|0.53228
19:05:12|0.53228
19:05:13|0.53228
19:05:14|0.53228
19:05:14|0.53228
19:05:15|0.53207
19:05:16|0.53207
19:05:17|0.53207
19:05:19|0.53207
19:05:20|0.53219
19:05:20|0.53219
19:05:21|0.53219
19:05:22|0.53219
19:05:23|0.53219
19:05:24|0.53219
19:05:25|0.53219
19:05:26|0.53219
19:05:27|0.53219
19:05:28|0.53219
19:05:29|0.53219
19:05:31|0.53219
19:05:31|0.53219
19:05:33|0.53219
19:05:33|0.53219
19:05:35|0.53219
19:05:36|0.53219
19:05:37|0.53244
19:05:38|0.53244
19:05:39|0.53244
19:05:40|0.53244
19:05:41|0.53244
19:05:42|0.53237
19:05:43|0.53237
19:05:44|0.53237
19:05:45|0.53237
19:05:46|0.53237
19:05:47|0.53237
19:05:48|0.53237
19:05:49|0.53238
19:05:50|0.53238
19:05:52|0.53235
19:05:53|0.53235
19:05:54|0.53239
19:05:55|0.53239
19:05:56|0.53239
19:05:56|0.53239
19:05:58|0.53239
19:05:59|0.53239
19:06:00|0.53239
19:06:01|0.53239
19:06:02|0.53239
19:06:03|0.53239
19:06:04|0.53239
19:06:05|0.53239
19:06:05|0.53247
19:06:06|0.53252
19:06:07|0.53252
19:06:09|0.53252
19:06:10|0.53276
19:06:10|0.53333
19:06:11|0.53333
19:06:12|0.53326
19:06:13|0.53326
19:06:14|0.53326
19:06:15|0.53342
19:06:17|0.53342
19:06:18|0.53342
19:06:18|0.53342
19:06:19|0.53342
19:06:21|0.53342
19:06:21|0.53342
19:06:22|0.53342
19:06:23|0.53342
19:06:24|0.53342
19:06:26|0.53342
19:06:27|0.53342
19:06:27|0.53342
19:06:28|0.53342
19:06:29|0.53342
19:06:31|0.53342
19:06:31|0.53342
19:06:32|0.53342
19:06:34|0.53342
19:06:34|0.53342
19:06:35|0.53342
19:06:37|0.53342
19:06:38|0.53342
19:06:39|0.53342
19:06:40|0.53343
19:06:41|0.53343
19:06:42|0.53343
19:06:44|0.53343
19:06:45|0.53343
19:06:46|0.53343
19:06:46|0.53343
19:06:47|0.5335
19:06:49|0.5335
19:06:49|0.5335
19:06:50|0.53351
19:06:51|0.53352
19:06:53|0.53352
19:06:53|0.53352
19:06:54|0.53352
19:06:55|0.53356
19:06:56|0.53356
19:06:58|0.53356
19:06:58|0.53356
19:07:00|0.53362
19:07:01|0.53362
19:07:02|0.53362
19:07:03|0.53362
19:07:03|0.53362
19:07:05|0.53362
19:07:06|0.53362
19:07:07|0.53351
19:07:08|0.53351
19:07:09|0.53351
19:07:10|0.53351
19:07:11|0.53351
19:07:12|0.53351
19:07:14|0.53351
19:07:14|0.53351
19:07:15|0.53351
19:07:16|0.53351
19:07:17|0.53351
19:07:18|0.53339
19:07:19|0.53309
19:07:20|0.53309
19:07:21|0.53309
19:07:22|0.53309
19:07:23|0.53309
19:07:24|0.53309
19:07:25|0.53309
19:07:26|0.53309
19:07:27|0.53309
19:07:28|0.53309
19:07:29|0.53309
19:07:30|0.53309
19:07:31|0.53309
19:07:32|0.53309
19:07:33|0.53309
19:07:34|0.53309
19:07:35|0.53309
19:07:36|0.53309
19:07:37|0.53309
19:07:39|0.53309
19:07:40|0.53309
19:07:41|0.53309
19:07:42|0.53309
19:07:43|0.53309
19:07:44|0.53295
19:07:45|0.53252
19:07:46|0.53252
19:07:47|0.53252
19:07:48|0.53252
19:07:49|0.53252
19:07:50|0.53252
19:07:51|0.53252
19:07:52|0.53252
19:07:53|0.53252
19:07:55|0.53252
19:07:55|0.53252
19:07:56|0.53252
19:07:57|0.53252
19:07:59|0.53252
19:07:59|0.53252
19:08:00|0.53286
19:08:01|0.53286
19:08:02|0.53273
19:08:03|0.53273
19:08:04|0.53273
19:08:05|0.53273
19:08:06|0.53273
19:08:07|0.53273
19:08:08|0.5329
19:08:09|0.53301
19:08:10|0.53301
19:08:11|0.53301
19:08:12|0.53301
19:08:13|0.53301
19:08:14|0.53301
19:08:15|0.53301
19:08:17|0.53301
19:08:18|0.53301
19:08:18|0.53301
19:08:19|0.53301
19:08:20|0.53301
19:08:21|0.53301
19:08:22|0.53301
19:08:24|0.53301
19:08:24|0.53301
19:08:25|0.53301
19:08:26|0.53301
19:08:27|0.53301
19:08:28|0.53301
19:08:29|0.53301
19:08:30|0.53301
19:08:31|0.53301
19:08:32|0.53301
19:08:33|0.53301
19:08:35|0.53301
19:08:35|0.53301
19:08:36|0.53301
19:08:38|0.53301
19:08:38|0.53301
19:08:39|0.53301
19:08:40|0.53301
19:08:42|0.53301
19:08:43|0.53301
19:08:44|0.53301
19:08:45|0.53286
19:08:46|0.53286
19:08:47|0.53286
19:08:49|0.53286
19:08:50|0.53286
19:08:51|0.53286
19:08:52|0.53286
19:08:52|0.53286
19:08:54|0.53286
19:08:54|0.53286
19:08:55|0.53286
19:08:56|0.53286
19:08:58|0.53286
19:08:59|0.53286
19:09:00|0.53286
19:09:01|0.53286
19:09:02|0.53286
19:09:02|0.53286
19:09:03|0.53286
19:09:04|0.53286
19:09:06|0.53286
19:09:06|0.53286
19:09:08|0.53286
19:09:09|0.53286
19:09:10|0.53286
19:09:11|0.53286
19:09:11|0.53286
19:09:13|0.53286
19:09:13|0.53286
19:09:15|0.53285
19:09:15|0.53268
19:09:16|0.53268
19:09:17|0.53268
19:09:18|0.53268
19:09:19|0.53268
19:09:20|0.53268
19:09:21|0.53268
19:09:22|0.53268
19:09:24|0.53268
19:09:24|0.53268
19:09:25|0.53268
19:09:26|0.53268
19:09:27|0.53268
19:09:28|0.53268
19:09:30|0.53268
19:09:30|0.53268
19:09:32|0.53268
19:09:33|0.53268
19:09:34|0.53268
19:09:34|0.53268
19:09:35|0.53268
19:09:36|0.53257
19:09:37|0.53254
19:09:38|0.53254
19:09:40|0.53254
19:09:41|0.53254
19:09:42|0.53254
19:09:43|0.53254
19:09:45|0.53254
19:09:45|0.53254
19:09:46|0.53254
19:09:47|0.53254
19:09:48|0.53246
19:09:49|0.53241
19:09:50|0.53241
19:09:51|0.53233
19:09:52|0.53233
19:09:53|0.53225
19:09:54|0.53225
19:09:55|0.53268
19:09:56|0.5328
19:09:57|0.53269
19:09:58|0.533
19:10:00|0.53317
19:10:01|0.53317
19:10:01|0.53315
19:10:03|0.53318
19:10:04|0.53315
19:10:05|0.53315
19:10:05|0.53315
19:10:07|0.53315
19:10:07|0.53343
19:10:09|0.53343
19:10:10|0.53343
19:10:11|0.53343
19:10:12|0.53343
19:10:12|0.53343
19:10:14|0.53343
19:10:15|0.53343
19:10:16|0.53343
19:10:16|0.53343
19:10:18|0.53344
19:10:18|0.53344
19:10:20|0.53304
19:10:21|0.53291
19:10:22|0.53291
19:10:23|0.53291
19:10:24|0.53291
19:10:25|0.53291
19:10:26|0.53278
19:10:27|0.53278
19:10:28|0.53278
19:10:28|0.53278
19:10:29|0.53254
19:10:31|0.53254
19:10:32|0.53254
19:10:33|0.53257
19:10:34|0.53257
19:10:35|0.53257
19:10:36|0.53248
19:10:36|0.53211
19:10:38|0.53201
19:10:39|0.53201
19:10:40|0.53202
19:10:41|0.53202
19:10:42|0.53202
19:10:43|0.53203
19:10:45|0.53203
19:10:45|0.53203
19:10:46|0.53202
19:10:47|0.53202
19:10:48|0.532
19:10:49|0.53201
19:10:50|0.53201
19:10:51|0.53201
19:10:52|0.53201
19:10:53|0.53201
19:10:54|0.53201
19:10:55|0.53201
19:10:56|0.53201
19:10:57|0.53208
19:10:58|0.53208
19:10:59|0.53208
19:11:00|0.53208
19:11:01|0.53261
19:11:02|0.53261
19:11:03|0.53261
19:11:04|0.53262
19:11:05|0.53262
19:11:06|0.53262
19:11:08|0.53282
19:11:09|0.53282
19:11:10|0.53282
19:11:11|0.53283
19:11:12|0.53282
19:11:13|0.53264
19:11:14|0.53264
19:11:14|0.53264
19:11:16|0.53265
19:11:17|0.53265
19:11:17|0.53265
19:11:19|0.53265
19:11:20|0.53265
19:11:21|0.53265
19:11:21|0.53245
19:11:23|0.53236
19:11:23|0.53236
19:11:25|0.53236
19:11:26|0.53236
19:11:26|0.53236
19:11:27|0.53236
19:11:29|0.53236
19:11:29|0.53262
19:11:31|0.53262
19:11:32|0.53262
19:11:33|0.53262
19:11:34|0.53262
19:11:34|0.53262
19:11:35|0.53262
19:11:37|0.53262
19:11:38|0.53267
19:11:39|0.53256
19:11:39|0.53256
19:11:41|0.53262
19:11:41|0.53262
19:11:43|0.53262
19:11:44|0.53262
19:11:46|0.53262
19:11:46|0.53262
19:11:48|0.53262
19:11:49|0.53262
19:11:50|0.53262
19:11:51|0.53262
19:11:52|0.53262
19:11:53|0.53266
19:11:54|0.53266
19:11:55|0.53266
19:11:56|0.53266
19:11:57|0.53266
19:11:58|0.53266
19:11:59|0.53266
19:12:00|0.53266
19:12:01|0.53266
19:12:02|0.53266
19:12:03|0.53266
19:12:04|0.53266
19:12:05|0.53266
19:12:06|0.53266
19:12:07|0.53236
19:12:08|0.53236
19:12:09|0.53227
19:12:10|0.53209
19:12:11|0.53209
19:12:12|0.53208
19:12:13|0.53208
19:12:14|0.53208
19:12:16|0.53208
19:12:17|0.53208
19:12:18|0.53194
19:12:19|0.53194
19:12:20|0.53194
19:12:21|0.53194
19:12:21|0.53194
19:12:23|0.53194
19:12:24|0.53195
19:12:24|0.53195
19:12:25|0.53195
19:12:26|0.532
19:12:28|0.53179
19:12:28|0.53179
19:12:29|0.53179
19:12:30|0.53189
19:12:31|0.53189
19:12:33|0.53189
19:12:34|0.53175
19:12:34|0.53175
19:12:36|0.53175
19:12:37|0.53175
19:12:38|0.53175
19:12:38|0.53175
19:12:39|0.53175
19:12:40|0.53175
19:12:42|0.53175
19:12:43|0.53175
19:12:44|0.53175
19:12:46|0.53175
19:12:47|0.53176
19:12:48|0.53176
19:12:49|0.53176
19:12:50|0.53176
19:12:51|0.53176
19:12:52|0.53176
19:12:53|0.53167
19:12:54|0.53188
19:12:56|0.53188
19:12:56|0.53188
19:12:57|0.53188
19:12:58|0.53188
19:12:59|0.53188
19:13:00|0.53188
19:13:01|0.53157
19:13:02|0.53157
19:13:03|0.53157
19:13:04|0.53157
19:13:05|0.53157
19:13:06|0.53187
19:13:07|0.53187
19:13:08|0.53187
19:13:09|0.53184
19:13:10|0.53184
19:13:11|0.53184
19:13:12|0.53184
19:13:13|0.53184
19:13:14|0.53184
19:13:15|0.53184
19:13:16|0.53184
19:13:17|0.53184
19:13:18|0.53184
19:13:20|0.53184
19:13:20|0.53184
19:13:22|0.53184
19:13:22|0.5316
19:13:23|0.5316
19:13:25|0.5316
19:13:25|0.5316
19:13:26|0.5316
19:13:27|0.5316
19:13:28|0.5316
19:13:30|0.5316
19:13:30|0.53159
19:13:31|0.53159
19:13:32|0.53159
19:13:34|0.53198
19:13:34|0.53198
19:13:35|0.53198
19:13:37|0.53198
19:13:37|0.53198
19:13:38|0.53187
19:13:39|0.53187
19:13:40|0.53187
19:13:41|0.53187
19:13:42|0.53187
19:13:43|0.53187
19:13:44|0.53187
19:13:46|0.53187
19:13:47|0.53187
19:13:48|0.53168
19:13:49|0.53164
19:13:50|0.53164
19:13:51|0.53164
19:13:52|0.53164
19:13:53|0.53164
19:13:54|0.53161
19:13:55|0.53161
19:13:56|0.53161
19:13:57|0.53161
19:13:58|0.53161
19:13:59|0.53161
19:14:01|0.53165
19:14:01|0.53165
19:14:02|0.53165
19:14:03|0.53165
19:14:05|0.53171
19:14:05|0.53165
19:14:06|0.53165
19:14:08|0.53165
19:14:08|0.53165
19:14:09|0.53165
19:14:11|0.53165
19:14:12|0.53165
19:14:13|0.53165
19:14:14|0.53165
19:14:15|0.53165
19:14:16|0.53165
19:14:17|0.53165
19:14:18|0.53165
19:14:19|0.53165
19:14:20|0.53165
19:14:21|0.53159
19:14:22|0.53155
19:14:23|0.53155
19:14:24|0.53155
19:14:25|0.53155
19:14:26|0.53155
19:14:27|0.53155
19:14:28|0.53155
19:14:29|0.53155
19:14:30|0.53155
19:14:31|0.53155
19:14:32|0.53155
19:14:33|0.53155
19:14:34|0.53155
19:14:35|0.53155
19:14:36|0.53155
19:14:37|0.53155
19:14:38|0.53155
19:14:39|0.53155
19:14:40|0.53155
19:14:41|0.52989
19:14:42|0.53055
19:14:43|0.53048
19:14:44|0.53048
19:14:45|0.53052
19:14:46|0.53048
19:14:48|0.53048
19:14:49|0.53048
19:14:50|0.53059
19:14:51|0.53059
19:14:51|0.53055
19:14:53|0.53055
19:14:54|0.53055
19:14:54|0.53055
19:14:56|0.53055
19:14:57|0.53055
19:14:58|0.53059
19:14:58|0.53059
19:15:00|0.53059
19:15:01|0.53059
19:15:02|0.53059
19:15:04|0.53059
19:15:04|0.53059
19:15:05|0.53059
19:15:06|0.53059
19:15:07|0.53059
19:15:08|0.53064
19:15:09|0.53064
19:15:11|0.53064
19:15:11|0.53064
19:15:13|0.53064
19:15:14|0.53064
19:15:14|0.53064
19:15:15|0.53064
19:15:16|0.53064
19:15:17|0.53064
19:15:18|0.53064
19:15:20|0.53064
19:15:20|0.53064
19:15:22|0.53065
19:15:22|0.53065
19:15:23|0.53065
19:15:24|0.53065
19:15:25|0.53049
19:15:26|0.53049
19:15:28|0.53049
19:15:28|0.53049
19:15:30|0.53049
19:15:30|0.53049
19:15:31|0.53054
19:15:32|0.53054
19:15:34|0.53054
19:15:34|0.53054
19:15:35|0.53047
19:15:36|0.53038
19:15:37|0.53055
19:15:39|0.53055
19:15:39|0.53055
19:15:40|0.53055
19:15:41|0.53055
19:15:42|0.53055
19:15:43|0.53055
19:15:44|0.53055
19:15:45|0.53055
19:15:47|0.53055
19:15:49|0.53035
19:15:49|0.53035
19:15:50|0.53035
19:15:51|0.53035
19:15:52|0.53035
19:15:53|0.53035
19:15:54|0.53035
19:15:55|0.53036
19:15:56|0.53036
19:15:57|0.53036
19:15:58|0.53036
19:15:59|0.53036
19:16:00|0.53036
19:16:01|0.53036
19:16:02|0.53036
19:16:03|0.53036
19:16:04|0.53036
19:16:05|0.53036
19:16:06|0.53036
19:16:07|0.53036
19:16:08|0.53021
19:16:09|0.53021
19:16:10|0.53021
19:16:11|0.53021
19:16:12|0.53021
19:16:13|0.53021
19:16:14|0.53021
19:16:15|0.53021
19:16:16|0.53021
19:16:17|0.53021
19:16:18|0.53005
19:16:19|0.53002
19:16:20|0.53002
19:16:21|0.53002
19:16:22|0.53002
19:16:23|0.53002
19:16:24|0.53002
19:16:25|0.53002
19:16:26|0.53006
19:16:27|0.53006
19:16:28|0.5302
19:16:29|0.5302
19:16:30|0.5302
19:16:31|0.5302
19:16:32|0.5302
19:16:33|0.5302
19:16:35|0.5302
19:16:35|0.5302
19:16:36|0.5302
19:16:38|0.5302
19:16:38|0.5302
19:16:40|0.5302
19:16:40|0.5302
19:16:42|0.5302
19:16:43|0.53022
19:16:44|0.53022
19:16:45|0.53022
19:16:46|0.53022
19:16:47|0.53022
19:16:48|0.53022
19:16:49|0.53015
19:16:50|0.53015
19:16:52|0.53015
19:16:53|0.53015
19:16:54|0.53015
19:16:55|0.53015
19:16:55|0.53015
19:16:56|0.53015
19:16:58|0.53015
19:16:59|0.53015
19:17:00|0.53001
19:17:00|0.53001
19:17:02|0.53015
19:17:02|0.53015
19:17:03|0.53015
19:17:04|0.53015
19:17:05|0.53032
19:17:06|0.53051
19:17:08|0.53036
19:17:08|0.53036
19:17:10|0.53036
19:17:11|0.53036
19:17:11|0.53036
19:17:12|0.53036
19:17:13|0.53036
19:17:14|0.53036
19:17:15|0.53001
19:17:17|0.53001
19:17:18|0.53001
19:17:18|0.53001
19:17:19|0.53001
19:17:20|0.53001
19:17:22|0.53001
19:17:22|0.53001
19:17:24|0.53001
19:17:25|0.53001
19:17:25|0.53001
19:17:27|0.53001
19:17:27|0.53001
19:17:29|0.53001
19:17:29|0.53001
19:17:30|0.53001
19:17:31|0.53001
19:17:33|0.53001
19:17:34|0.52998
19:17:35|0.52997
19:17:36|0.52997
19:17:37|0.52997
19:17:38|0.52997
19:17:38|0.52997
19:17:40|0.52997
19:17:40|0.52997
19:17:42|0.52997
19:17:42|0.52997
19:17:43|0.52997
19:17:44|0.52997
19:17:45|0.52997
19:17:46|0.52997
19:17:47|0.52997
19:17:49|0.52997
19:17:51|0.52997
19:17:51|0.53015
19:17:52|0.53015
19:17:54|0.53015
19:17:55|0.53015
19:17:56|0.53015
19:17:56|0.53015
19:17:58|0.53004
19:17:59|0.53004
19:18:00|0.53004
19:18:01|0.53004
19:18:02|0.53004
19:18:03|0.53017
19:18:04|0.53017
19:18:04|0.53017
19:18:06|0.53017
19:18:07|0.53017
19:18:08|0.53017
19:18:09|0.53017
19:18:10|0.53017
19:18:11|0.53017
19:18:12|0.52997
19:18:13|0.52997
19:18:13|0.52997
19:18:15|0.53011
19:18:16|0.53011
19:18:17|0.53011
19:18:18|0.52996
19:18:19|0.52996
19:18:20|0.52996
19:18:21|0.52996
19:18:22|0.52989
19:18:23|0.52989
19:18:24|0.52989
19:18:24|0.52989
19:18:25|0.52989
19:18:27|0.52989
19:18:28|0.52989
19:18:29|0.52989
19:18:30|0.52987
19:18:31|0.52987
19:18:32|0.52987
19:18:33|0.52987
19:18:34|0.52987
19:18:35|0.52987
19:18:36|0.52987
19:18:37|0.52971
19:18:38|0.52971
19:18:39|0.52971
19:18:40|0.52971
19:18:41|0.52971
19:18:43|0.52971
19:18:43|0.52971
19:18:44|0.52971
19:18:45|0.52971
19:18:46|0.52971
19:18:47|0.52971
19:18:48|0.5297
19:18:50|0.5297
19:18:51|0.5297
19:18:52|0.5297
19:18:53|0.5297
19:18:54|0.5297
19:18:55|0.5297
19:18:56|0.5297
19:18:57|0.5297
19:18:58|0.5297
19:18:59|0.5297
19:19:00|0.5297
19:19:02|0.52972
19:19:02|0.52972
19:19:03|0.52972
19:19:04|0.52972
19:19:05|0.52972
19:19:07|0.52965
19:19:08|0.52965
19:19:09|0.52965
19:19:10|0.52965
19:19:11|0.52965
19:19:12|0.52965
19:19:13|0.52965
19:19:14|0.52946
19:19:15|0.52946
19:19:15|0.52946
19:19:17|0.52946
19:19:18|0.52946
19:19:19|0.52946
19:19:20|0.52934
19:19:20|0.52928
19:19:22|0.52928
19:19:23|0.52928
19:19:24|0.52927
19:19:25|0.52927
19:19:26|0.52927
19:19:27|0.5292
19:19:28|0.5292
19:19:29|0.5292
19:19:30|0.5292
19:19:31|0.5292
19:19:32|0.5292
19:19:33|0.5292
19:19:34|0.5292
19:19:35|0.5292
19:19:36|0.5292
19:19:37|0.52936
19:19:38|0.52936
19:19:39|0.52945
19:19:40|0.52945
19:19:41|0.52945
19:19:42|0.52945
19:19:43|0.52945
19:19:44|0.52945
19:19:45|0.52934
19:19:46|0.52934
19:19:47|0.52936
19:19:48|0.52936
19:19:49|0.52936
19:19:50|0.52936
19:19:52|0.5294
19:19:52|0.52929
19:19:53|0.52929
19:19:54|0.52929
19:19:55|0.52929
19:19:56|0.52929
19:19:57|0.52929
19:19:58|0.52929
19:19:59|0.52929
19:20:00|0.52929
19:20:01|0.52929
19:20:02|0.52929
19:20:03|0.52929
19:20:04|0.52934
19:20:05|0.52934
19:20:06|0.52921
19:20:07|0.52916
19:20:08|0.52916
19:20:09|0.52916
19:20:10|0.52916
19:20:11|0.52914
19:20:12|0.52914
19:20:13|0.52914
19:20:14|0.52914
19:20:15|0.52914
19:20:16|0.52914
19:20:17|0.52914
19:20:18|0.52914
19:20:19|0.52926
19:20:20|0.52926
19:20:21|0.52914
19:20:22|0.52914
19:20:23|0.52914
19:20:24|0.52926
19:20:25|0.52926
19:20:26|0.52926
19:20:27|0.52926
19:20:28|0.52926
19:20:29|0.52926
19:20:30|0.52926
19:20:31|0.52926
19:20:32|0.52926
19:20:34|0.52926
19:20:34|0.52926
19:20:35|0.52926
19:20:36|0.52926
19:20:37|0.52926
19:20:39|0.52926
19:20:39|0.52943
19:20:40|0.52943
19:20:41|0.52943
19:20:43|0.52943
19:20:43|0.52943
19:20:44|0.52943
19:20:46|0.52929
19:20:47|0.52929
19:20:47|0.52929
19:20:49|0.52929
19:20:50|0.52929
19:20:51|0.52929
19:20:52|0.52929
19:20:53|0.52929
19:20:54|0.52929
19:20:55|0.52947
19:20:56|0.52947
19:20:57|0.52941
19:20:58|0.52941
19:20:59|0.52941
19:21:00|0.52941
19:21:01|0.52941
19:21:02|0.52941
19:21:03|0.52941
19:21:04|0.52941
19:21:05|0.52941
19:21:06|0.52909
19:21:07|0.52909
19:21:08|0.52909
19:21:10|0.52909
19:21:10|0.52909
19:21:11|0.52909
19:21:13|0.52909
19:21:13|0.52909
19:21:15|0.52925
19:21:16|0.52925
19:21:16|0.52925
19:21:18|0.52925
19:21:19|0.52925
19:21:19|0.52925
19:21:21|0.52925
19:21:22|0.52925
19:21:22|0.52925
19:21:23|0.52925
19:21:25|0.52925
19:21:25|0.52925
19:21:26|0.52925
19:21:27|0.52925
19:21:28|0.52925
19:21:29|0.52925
19:21:30|0.52925
19:21:31|0.52925
19:21:32|0.52931
19:21:34|0.52939
19:21:35|0.52939
19:21:36|0.52939
19:21:37|0.52939
19:21:38|0.52939
19:21:39|0.52939
19:21:39|0.52939
19:21:41|0.52939
19:21:42|0.52939
19:21:42|0.52939
19:21:43|0.52939
19:21:45|0.52939
19:21:45|0.52939
19:21:46|0.52939
19:21:47|0.52939
19:21:49|0.52939
19:21:50|0.52939
19:21:51|0.52939
19:21:52|0.52928
19:21:53|0.52928
19:21:55|0.52928
19:21:56|0.52928
19:21:57|0.52928
19:21:58|0.52928
19:21:59|0.52928
19:22:00|0.52928
19:22:01|0.52928
19:22:02|0.52928
19:22:03|0.52928
19:22:04|0.52928
19:22:05|0.52928
19:22:06|0.52928
19:22:07|0.52928
19:22:08|0.52928
19:22:09|0.52928
19:22:10|0.52928
19:22:10|0.52928
19:22:12|0.52928
19:22:13|0.52928
19:22:14|0.52928
19:22:15|0.52928
19:22:16|0.52946
19:22:17|0.52946
19:22:18|0.52946
19:22:19|0.52946
19:22:20|0.52946
19:22:21|0.52946
19:22:22|0.52946
19:22:23|0.52946
19:22:24|0.52946
19:22:24|0.52946
19:22:26|0.52946
19:22:27|0.52946
19:22:27|0.52946
19:22:29|0.52946
19:22:30|0.52946
19:22:31|0.52946
19:22:32|0.52946
19:22:33|0.52946
19:22:34|0.52949
19:22:35|0.52949
19:22:36|0.52949
19:22:37|0.5295
19:22:38|0.5295
19:22:39|0.5296
19:22:40|0.5296
19:22:41|0.5296
19:22:42|0.5296
19:22:43|0.5296
19:22:44|0.5296
19:22:45|0.5296
19:22:46|0.52962
19:22:47|0.52962
19:22:48|0.52962
19:22:49|0.52962
19:22:50|0.52962
19:22:51|0.52962
19:22:52|0.52962
19:22:54|0.52962
19:22:55|0.52962
19:22:56|0.52962
19:22:57|0.52962
19:22:59|0.52925
19:22:59|0.52925
19:23:00|0.52925
19:23:01|0.52925
19:23:02|0.52925
19:23:03|0.52925
19:23:04|0.52925
19:23:05|0.52925
19:23:06|0.52925
19:23:07|0.52925
19:23:08|0.52925
19:23:09|0.52925
19:23:10|0.52925
19:23:12|0.52925
19:23:13|0.52925
19:23:13|0.52925
19:23:14|0.52925
19:23:15|0.52925
19:23:17|0.52925
19:23:18|0.52925
19:23:18|0.52925
19:23:20|0.52925
19:23:21|0.52925
19:23:22|0.52925
19:23:23|0.52925
19:23:24|0.52925
19:23:24|0.52925
19:23:26|0.52925
19:23:27|0.52925
19:23:28|0.52925
19:23:29|0.52925
19:23:30|0.529
19:23:31|0.52891
19:23:32|0.52932
19:23:33|0.52932
19:23:34|0.52914
19:23:35|0.52914
19:23:36|0.52914
19:23:37|0.52914
19:23:38|0.52914
19:23:39|0.52914
19:23:40|0.52914
19:23:41|0.52905
19:23:42|0.52905
19:23:43|0.52905
19:23:44|0.52905
19:23:45|0.52905
19:23:46|0.52905
19:23:47|0.52905
19:23:48|0.52905
19:23:49|0.52905
19:23:50|0.52905
19:23:51|0.52905
19:23:52|0.52905
19:23:53|0.52905
19:23:54|0.52905
19:23:56|0.5289
19:23:56|0.5289
19:23:58|0.5289
19:23:58|0.5289
19:24:00|0.5289
19:24:01|0.5289
19:24:02|0.5289
19:24:03|0.5289
19:24:04|0.5289
19:24:04|0.5289
19:24:06|0.52891
19:24:07|0.52891
19:24:08|0.52891
19:24:08|0.52891
19:24:09|0.52891
19:24:10|0.5289
19:24:12|0.5289
19:24:12|0.52905
19:24:14|0.52905
19:24:15|0.52905
19:24:16|0.52905
19:24:16|0.52905
19:24:17|0.52905
19:24:18|0.52911
19:24:19|0.52911
19:24:20|0.52911
19:24:21|0.52911
19:24:23|0.52911
19:24:24|0.52911
19:24:24|0.52911
19:24:25|0.52911
19:24:27|0.52911
19:24:28|0.52911
19:24:29|0.5291
19:24:30|0.5291
19:24:30|0.5291
19:24:32|0.5291
19:24:33|0.52905
19:24:33|0.52905
19:24:35|0.52905
19:24:35|0.52905
19:24:37|0.52905
19:24:37|0.52905
19:24:39|0.52905
19:24:40|0.52889
19:24:40|0.52889
19:24:42|0.52889
19:24:43|0.529
19:24:43|0.52863
19:24:45|0.52883
19:24:46|0.52883
19:24:47|0.52883
19:24:48|0.52883
19:24:49|0.52885
19:24:50|0.52866
19:24:50|0.52866
19:24:52|0.52866
19:24:52|0.52879
19:24:54|0.52879
19:24:55|0.52849
19:24:56|0.52849
19:24:57|0.52849
19:24:59|0.52849
19:24:59|0.52849
19:25:01|0.52849
19:25:01|0.52849
19:25:03|0.52849
19:25:04|0.52849
19:25:05|0.52849
19:25:06|0.52849
19:25:07|0.52849
19:25:08|0.52849
19:25:09|0.52849
19:25:10|0.52849
19:25:11|0.52848
19:25:12|0.52848
19:25:13|0.52892
19:25:14|0.52892
19:25:15|0.52892
19:25:16|0.52892
19:25:17|0.52892
19:25:18|0.52892
19:25:19|0.52892
19:25:20|0.52892
19:25:21|0.52887
19:25:22|0.52887
19:25:23|0.52887
19:25:24|0.52887
19:25:25|0.52887
19:25:26|0.52887
19:25:27|0.52887
19:25:28|0.52887
19:25:29|0.52887
19:25:30|0.52887
19:25:31|0.52887
19:25:32|0.52887
19:25:33|0.52887
19:25:34|0.52863
19:25:35|0.52863
19:25:36|0.52863
19:25:37|0.52863
19:25:38|0.52863
19:25:39|0.52863
19:25:40|0.52863
19:25:41|0.52863
19:25:42|0.52863
19:25:43|0.52863
19:25:44|0.52863
19:25:45|0.52863
19:25:46|0.52863
19:25:47|0.52863
19:25:48|0.52863
19:25:49|0.52863
19:25:50|0.52863
19:25:51|0.52863
19:25:52|0.52863
19:25:53|0.52863
19:25:54|0.52863
19:25:55|0.52863
19:25:56|0.52863
19:25:57|0.52863
19:25:58|0.52854
19:25:59|0.52854
19:26:00|0.5285
19:26:01|0.5287
19:26:02|0.52871
19:26:03|0.52893
19:26:04|0.52897
19:26:05|0.52897
19:26:06|0.52897
19:26:07|0.52897
19:26:08|0.52897
19:26:09|0.52897
19:26:11|0.52897
19:26:11|0.52897
19:26:12|0.52897
19:26:13|0.52897
19:26:14|0.52906
19:26:15|0.52917
19:26:16|0.52895
19:26:17|0.52895
19:26:18|0.52895
19:26:19|0.52895
19:26:20|0.52895
19:26:21|0.52895
19:26:22|0.52895
19:26:23|0.52895
19:26:24|0.52876
19:26:25|0.52876
19:26:26|0.52876
19:26:28|0.52876
19:26:28|0.52876
19:26:29|0.52876
19:26:30|0.52876
19:26:31|0.52865
19:26:32|0.52865
19:26:33|0.52865
19:26:34|0.52865
19:26:35|0.5286
19:26:36|0.5286
19:26:37|0.52838
19:26:38|0.52837
19:26:39|0.52837
19:26:40|0.52837
19:26:41|0.52837
19:26:42|0.52837
19:26:43|0.52837
19:26:44|0.52837
19:26:45|0.52837
19:26:46|0.52837
19:26:47|0.52844
19:26:48|0.52844
19:26:49|0.52844
19:26:50|0.52844
19:26:51|0.52844
19:26:52|0.52844
19:26:53|0.52837
19:26:54|0.52837
19:26:55|0.52837
19:26:56|0.52837
19:26:58|0.52836
19:26:59|0.52836
19:27:01|0.52836
19:27:01|0.52836
19:27:02|0.52836
19:27:03|0.52836
19:27:04|0.52832
19:27:05|0.52832
19:27:06|0.52832
19:27:07|0.52831
19:27:08|0.52831
19:27:09|0.52831
19:27:10|0.52831
19:27:11|0.52831
19:27:12|0.52829
19:27:13|0.52829
19:27:14|0.52829
19:27:15|0.52829
19:27:16|0.52829
19:27:17|0.52829
19:27:18|0.52829
19:27:19|0.52829
19:27:20|0.52829
19:27:21|0.52829
19:27:22|0.52829
19:27:23|0.52828
19:27:24|0.52828
19:27:25|0.52825
19:27:26|0.52814
19:27:27|0.52819
19:27:28|0.52819
19:27:29|0.52817
19:27:30|0.52817
19:27:31|0.52818
19:27:32|0.52818
19:27:33|0.52818
19:27:34|0.52818
19:27:35|0.5278
19:27:36|0.5278
19:27:37|0.5278
19:27:38|0.5278
19:27:39|0.5278
19:27:40|0.52817
19:27:41|0.52817
19:27:42|0.52817
19:27:43|0.52817
19:27:44|0.52791
19:27:45|0.52791
19:27:46|0.52791
19:27:47|0.52791
19:27:48|0.52791
19:27:49|0.52791
19:27:50|0.52791
19:27:51|0.52791
19:27:52|0.52791
19:27:53|0.52791
19:27:54|0.52791
19:27:55|0.52791
19:27:56|0.52791
19:27:57|0.52791
19:27:59|0.52791
19:28:00|0.52784
19:28:01|0.52784
19:28:01|0.52791
19:28:03|0.52785
19:28:03|0.52785
19:28:05|0.52785
19:28:05|0.52785
19:28:07|0.52785
19:28:08|0.52785
19:28:09|0.52767
19:28:10|0.52782
19:28:11|0.52782
19:28:12|0.52782
19:28:13|0.52782
19:28:14|0.52782
19:28:15|0.52782
19:28:16|0.52799
19:28:17|0.52799
19:28:18|0.52799
19:28:19|0.52799
19:28:20|0.52799
19:28:21|0.52799
19:28:22|0.52799
19:28:23|0.52799
19:28:24|0.52799
19:28:25|0.52799
19:28:26|0.52799
19:28:27|0.52799
19:28:28|0.52799
19:28:29|0.52799
19:28:30|0.52799
19:28:31|0.52799
19:28:32|0.52799
19:28:33|0.52799
19:28:34|0.52799
19:28:35|0.52786
19:28:36|0.52786
19:28:37|0.5279
19:28:38|0.5279
19:28:39|0.5279
19:28:40|0.5279
19:28:41|0.5279
19:28:42|0.5279
19:28:43|0.5279
19:28:44|0.52792
19:28:45|0.52792
19:28:46|0.52792
19:28:47|0.52803
19:28:48|0.52803
19:28:49|0.52803
19:28:50|0.52803
19:28:51|0.52803
19:28:52|0.52803
19:28:53|0.52803
19:28:54|0.52799
19:28:55|0.52799
19:28:56|0.52803
19:28:57|0.52808
19:28:58|0.52808
19:28:59|0.52808
19:29:00|0.52808
19:29:01|0.52808
19:29:02|0.52808
19:29:03|0.52819
19:29:05|0.52819
19:29:06|0.52819
19:29:07|0.52819
19:29:07|0.52819
19:29:09|0.52819
19:29:10|0.52819
19:29:11|0.52819
19:29:12|0.52835
19:29:13|0.52835
19:29:14|0.52835
19:29:15|0.52829
19:29:16|0.52829
19:29:18|0.52829
19:29:18|0.52829
19:29:19|0.52829
19:29:21|0.52829
19:29:21|0.52829
19:29:23|0.52829
19:29:24|0.52842
19:29:24|0.52842
19:29:26|0.52842
19:29:27|0.52842
19:29:27|0.52842
19:29:28|0.52842
19:29:29|0.52842
19:29:30|0.52842
19:29:32|0.52842
19:29:33|0.52842
19:29:33|0.52842
19:29:34|0.52842
19:29:35|0.52842
19:29:36|0.52842
19:29:37|0.52842
19:29:38|0.52842
19:29:39|0.52842
19:29:41|0.52842
19:29:41|0.52842
19:29:42|0.52842
19:29:43|0.52842
19:29:44|0.52833
19:29:46|0.52816
19:29:47|0.52816
19:29:47|0.52816
19:29:49|0.52816
19:29:50|0.52816
19:29:51|0.52816
19:29:52|0.52816
19:29:53|0.52808
19:29:53|0.52808
19:29:54|0.52808
19:29:55|0.52808
19:29:56|0.52808
19:29:57|0.52808
19:29:58|0.52808
19:30:00|0.52812
19:30:00|0.52816
19:30:02|0.52816
19:30:03|0.52816
19:30:04|0.52816
19:30:05|0.52816
19:30:06|0.52816
19:30:07|0.52816
19:30:08|0.52816
19:30:09|0.52816
19:30:10|0.52816
19:30:11|0.52813
19:30:12|0.52813
19:30:13|0.52813
19:30:14|0.52813
19:30:15|0.52797
19:30:16|0.52797
19:30:17|0.52791
19:30:18|0.52791
19:30:19|0.52791
19:30:20|0.52791
19:30:21|0.52791
19:30:22|0.52791
19:30:23|0.52791
19:30:24|0.52791
19:30:25|0.52791
19:30:26|0.52803
19:30:27|0.52803
19:30:28|0.52813
19:30:29|0.52813
19:30:30|0.52813
19:30:31|0.52822
19:30:32|0.52822
19:30:33|0.52822
19:30:34|0.52829
19:30:35|0.52841
19:30:36|0.52837
19:30:37|0.52849
19:30:38|0.52853
19:30:39|0.52852
19:30:40|0.52852
19:30:41|0.52853
19:30:42|0.52853
19:30:43|0.52849
19:30:44|0.52852
19:30:45|0.52852
19:30:46|0.52852
19:30:47|0.52852
19:30:48|0.52852
19:30:49|0.52852
19:30:50|0.52852
19:30:51|0.52852
19:30:53|0.52852
19:30:54|0.52852
19:30:54|0.52852
19:30:55|0.52852
19:30:56|0.52852
19:30:57|0.52852
19:30:58|0.52852
19:30:59|0.52852
19:31:00|0.52852
19:31:02|0.52852
19:31:03|0.52852
19:31:04|0.52852
19:31:05|0.52852
19:31:06|0.52852
19:31:08|0.52852
19:31:09|0.52852
19:31:09|0.52852
19:31:10|0.52852
19:31:11|0.52864
19:31:12|0.52864
19:31:13|0.52864
19:31:14|0.52864
19:31:15|0.52864
19:31:16|0.52864
19:31:17|0.52864
19:31:18|0.52864
19:31:19|0.52864
19:31:20|0.52864
19:31:21|0.52863
19:31:22|0.52863
19:31:23|0.52863
19:31:24|0.52863
19:31:25|0.52863
19:31:26|0.52863
19:31:27|0.52863
19:31:28|0.52863
19:31:30|0.52863
19:31:30|0.52863
19:31:31|0.52853
19:31:32|0.52853
19:31:33|0.52853
19:31:34|0.52853
19:31:35|0.52853
19:31:36|0.52853
19:31:37|0.52853
19:31:38|0.52853
19:31:39|0.52853
19:31:40|0.52853
19:31:41|0.52853
19:31:42|0.52844
19:31:43|0.52844
19:31:44|0.52825
19:31:45|0.52825
19:31:46|0.52825
19:31:47|0.52825
19:31:48|0.52825
19:31:49|0.52825
19:31:50|0.52825
19:31:51|0.52825
19:31:52|0.52825
19:31:53|0.52824
19:31:54|0.52824
19:31:55|0.52824
19:31:56|0.52824
19:31:57|0.52824
19:31:58|0.52824
19:31:59|0.52824
19:32:00|0.52824
19:32:01|0.52824
19:32:03|0.52824
19:32:04|0.52824
19:32:05|0.52824
19:32:06|0.52824
19:32:07|0.52824
19:32:08|0.52824
19:32:09|0.52824
19:32:10|0.52824
19:32:11|0.52864
19:32:13|0.52864
19:32:13|0.52864
19:32:14|0.52864
19:32:15|0.52864
19:32:16|0.52864
19:32:18|0.52864
19:32:19|0.52864
19:32:19|0.52864
19:32:21|0.52864
19:32:22|0.52864
19:32:23|0.52864
19:32:24|0.52864
19:32:24|0.52864
19:32:25|0.52862
19:32:26|0.52862
19:32:27|0.52862
19:32:28|0.52862
19:32:29|0.52862
19:32:30|0.52862
19:32:31|0.52862
19:32:32|0.52862
19:32:33|0.52862
19:32:35|0.52862
19:32:35|0.52862
19:32:37|0.52862
19:32:38|0.52862
19:32:38|0.52862
19:32:40|0.52873
19:32:41|0.52873
19:32:41|0.52873
19:32:43|0.52873
19:32:44|0.52873
19:32:45|0.52873
19:32:45|0.52873
19:32:46|0.52873
19:32:47|0.52873
19:32:48|0.52873
19:32:49|0.52873
19:32:51|0.52873
19:32:52|0.52862
19:32:53|0.52862
19:32:54|0.52862
19:32:55|0.52862
19:32:56|0.52841
19:32:56|0.52835
19:32:58|0.52835
19:32:59|0.52815
19:33:00|0.52815
19:33:00|0.52815
19:33:02|0.52815
19:33:03|0.52815
19:33:05|0.52815
19:33:06|0.52815
19:33:07|0.52815
19:33:08|0.52815
19:33:09|0.52815
19:33:10|0.52815
19:33:11|0.52815
19:33:12|0.52815
19:33:13|0.52815
19:33:14|0.52815
19:33:16|0.52815
19:33:16|0.52815
19:33:17|0.52815
19:33:18|0.52815
19:33:19|0.52815
19:33:20|0.52815
19:33:21|0.52815
19:33:22|0.52815
19:33:23|0.52815
19:33:24|0.52815
19:33:25|0.52829
19:33:26|0.52829
19:33:27|0.52834
19:33:28|0.52834
19:33:29|0.52862
19:33:30|0.52862
19:33:31|0.52862
19:33:32|0.52862
19:33:33|0.52862
19:33:34|0.52862
19:33:35|0.52862
19:33:37|0.52862
19:33:37|0.52862
19:33:38|0.52862
19:33:40|0.52862
19:33:41|0.52862
19:33:42|0.52862
19:33:42|0.52862
19:33:43|0.52862
19:33:45|0.52862
19:33:45|0.52862
19:33:46|0.52862
19:33:47|0.52825
19:33:48|0.52808
19:33:50|0.52787
19:33:50|0.52787
19:33:51|0.52787
19:33:52|0.52787
19:33:53|0.52787
19:33:54|0.52787
19:33:56|0.52787
19:33:56|0.52787
19:33:58|0.52787
19:33:58|0.52787
19:33:59|0.52787
19:34:00|0.52787
19:34:01|0.52787
19:34:02|0.52787
19:34:04|0.52787
19:34:05|0.52786
19:34:06|0.52786
19:34:07|0.52786
19:34:08|0.52786
19:34:09|0.52778
19:34:10|0.52778
19:34:12|0.52778
19:34:13|0.52778
19:34:14|0.52778
19:34:14|0.52778
19:34:16|0.52778
19:34:17|0.52778
19:34:18|0.52778
19:34:18|0.52778
19:34:20|0.52778
19:34:21|0.52768
19:34:21|0.52768
19:34:22|0.52769
19:34:24|0.52768
19:34:25|0.52768
19:34:26|0.52768
19:34:26|0.52768
19:34:27|0.52768
19:34:28|0.52767
19:34:29|0.52767
19:34:30|0.52767
19:34:31|0.52767
19:34:33|0.52767
19:34:33|0.52767
19:34:35|0.52767
19:34:35|0.52761
19:34:36|0.52761
19:34:37|0.52761
19:34:38|0.52761
19:34:40|0.52761
19:34:41|0.52761
19:34:41|0.52761
19:34:42|0.5277
19:34:44|0.5277
19:34:45|0.5277
19:34:45|0.5277
19:34:47|0.5277
19:34:47|0.5277
19:34:48|0.5277
19:34:49|0.5277
19:34:50|0.5277
19:34:52|0.5277
19:34:52|0.5277
19:34:53|0.5277
19:34:54|0.5277
19:34:55|0.5277
19:34:56|0.5277
19:34:57|0.52762
19:34:58|0.52762
19:34:59|0.52772
19:35:00|0.52772
19:35:01|0.52772
19:35:03|0.52772
19:35:04|0.52772
19:35:05|0.52772
19:35:06|0.52772
19:35:07|0.52772
19:35:08|0.52772
19:35:10|0.52772
19:35:11|0.52772
19:35:12|0.52772
19:35:13|0.52772
19:35:13|0.52772
19:35:15|0.52772
19:35:16|0.52772
19:35:17|0.52772
19:35:18|0.52772
19:35:19|0.52772
19:35:20|0.52772
19:35:21|0.52797
19:35:22|0.52797
19:35:23|0.52792
19:35:24|0.52792
19:35:25|0.52792
19:35:25|0.52792
19:35:27|0.52792
19:35:28|0.52792
19:35:28|0.52792
19:35:30|0.52784
19:35:31|0.52784
19:35:32|0.52784
19:35:33|0.52784
19:35:34|0.52784
19:35:35|0.52784
19:35:36|0.52784
19:35:37|0.52784
19:35:38|0.52784
19:35:39|0.52784
19:35:40|0.52784
19:35:41|0.52784
19:35:42|0.52786
19:35:43|0.52786
19:35:44|0.52786
19:35:45|0.52786
19:35:46|0.52786
19:35:47|0.52786
19:35:48|0.52786
19:35:49|0.52786
19:35:50|0.52788
19:35:51|0.52788
19:35:52|0.52788
19:35:53|0.52806
19:35:54|0.52806
19:35:55|0.52806
19:35:56|0.52806
19:35:57|0.52807
19:35:58|0.52807
19:35:59|0.52807
19:36:00|0.52807
19:36:01|0.52807
19:36:02|0.52807
19:36:03|0.52807
19:36:04|0.52807
19:36:05|0.52807
19:36:06|0.52807
19:36:07|0.52807
19:36:08|0.52818
19:36:09|0.52818
19:36:10|0.52818
19:36:11|0.52818
19:36:13|0.52818
19:36:14|0.52818
19:36:15|0.52818
19:36:16|0.52818
19:36:17|0.52803
19:36:17|0.52817
19:36:19|0.52817
19:36:19|0.52817
19:36:21|0.52817
19:36:21|0.52817
19:36:23|0.52818
19:36:24|0.52818
19:36:25|0.52818
19:36:26|0.52818
19:36:27|0.52818
19:36:28|0.52818
19:36:28|0.52818
19:36:30|0.52818
19:36:31|0.52818
19:36:31|0.52818
19:36:32|0.52818
19:36:33|0.52818
19:36:35|0.52818
19:36:35|0.52818
19:36:36|0.52818
19:36:38|0.52818
19:36:38|0.52818
19:36:40|0.52826
19:36:41|0.52826
19:36:41|0.52826
19:36:42|0.52829
19:36:43|0.52829
19:36:44|0.52829
19:36:46|0.52831
19:36:47|0.52831
19:36:47|0.52831
19:36:48|0.52831
19:36:49|0.52831
19:36:51|0.52831
19:36:51|0.52831
19:36:52|0.52831
19:36:53|0.52831
19:36:54|0.52836
19:36:55|0.52836
19:36:57|0.52836
19:36:57|0.52836
19:36:59|0.52829
19:36:59|0.52829
19:37:00|0.52829
19:37:01|0.52829
19:37:02|0.52835
19:37:03|0.52835
19:37:04|0.52835
19:37:06|0.52835
19:37:07|0.52835
19:37:08|0.52835
19:37:09|0.52835
19:37:10|0.52835
19:37:11|0.52835
19:37:12|0.52835
19:37:13|0.52835
19:37:14|0.52835
19:37:15|0.5285
19:37:16|0.5285
19:37:17|0.52856
19:37:18|0.52874
19:37:19|0.52874
19:37:20|0.52874
19:37:21|0.52874
19:37:22|0.52884
19:37:23|0.52884
19:37:24|0.52884
19:37:25|0.52881
19:37:26|0.52881
19:37:27|0.52881
19:37:28|0.52881
19:37:29|0.52835
19:37:30|0.52835
19:37:32|0.52835
19:37:33|0.52835
19:37:34|0.52835
19:37:35|0.52835
19:37:35|0.52825
19:37:37|0.52825
19:37:38|0.52825
19:37:39|0.52825
19:37:40|0.52825
19:37:41|0.5282
19:37:42|0.5282
19:37:43|0.5282
19:37:44|0.5282
19:37:45|0.5282
19:37:46|0.5282
19:37:47|0.5282
19:37:48|0.5282
19:37:49|0.5282
19:37:50|0.5282
19:37:51|0.5282
19:37:52|0.5282
19:37:53|0.5282
19:37:54|0.5282
19:37:55|0.5282
19:37:56|0.52824
19:37:57|0.52824
19:37:58|0.52824
19:37:59|0.52824
19:38:00|0.52822
19:38:01|0.52822
19:38:02|0.52822
19:38:03|0.52822
19:38:04|0.52822
19:38:05|0.52822
19:38:06|0.52822
19:38:07|0.52822
19:38:08|0.52822
19:38:10|0.52822
19:38:11|0.5282
19:38:12|0.52829
19:38:13|0.52829
19:38:14|0.52829
19:38:15|0.52829
19:38:15|0.52829
19:38:17|0.52829
19:38:18|0.52829
19:38:19|0.52829
19:38:20|0.52829
19:38:21|0.52829
19:38:22|0.52829
19:38:23|0.52829
19:38:24|0.52829
19:38:25|0.52829
19:38:26|0.52829
19:38:27|0.52829
19:38:28|0.52829
19:38:29|0.52829
19:38:31|0.52812
19:38:31|0.52811
19:38:32|0.52811
19:38:33|0.52811
19:38:34|0.52811
19:38:35|0.52811
19:38:36|0.52811
19:38:37|0.52811
19:38:38|0.52811
19:38:39|0.52811
19:38:40|0.52811
19:38:42|0.52811
19:38:42|0.52811
19:38:43|0.52811
19:38:44|0.52811
19:38:45|0.52811
19:38:46|0.52811
19:38:47|0.52811
19:38:48|0.52811
19:38:49|0.52811
19:38:51|0.52804
19:38:52|0.52804
19:38:53|0.52804
19:38:53|0.52804
19:38:55|0.52804
19:38:55|0.52804
19:38:57|0.52804
19:38:58|0.52804
19:38:58|0.52804
19:39:00|0.52804
19:39:01|0.52804
19:39:02|0.52804
19:39:03|0.52804
19:39:03|0.52804
19:39:04|0.52804
19:39:06|0.52804
19:39:07|0.52804
19:39:07|0.52804
19:39:08|0.52804
19:39:10|0.52804
19:39:11|0.52804
19:39:13|0.52799
19:39:14|0.52799
19:39:14|0.52799
19:39:15|0.52799
19:39:16|0.52799
19:39:18|0.52799
19:39:19|0.52799
19:39:20|0.52799
19:39:21|0.52799
19:39:22|0.52799
19:39:23|0.52799
19:39:24|0.52799
19:39:25|0.52799
19:39:26|0.52799
19:39:27|0.52799
19:39:28|0.52799
19:39:29|0.52799
19:39:30|0.52798
19:39:31|0.52795
19:39:32|0.52795
19:39:33|0.52795
19:39:34|0.52795
19:39:35|0.52797
19:39:36|0.52797
19:39:37|0.52797
19:39:38|0.52791
19:39:39|0.52791
19:39:40|0.5279
19:39:41|0.5279
19:39:42|0.52791
19:39:43|0.52791
19:39:44|0.52791
19:39:45|0.52791
19:39:46|0.52791
19:39:47|0.52791
19:39:49|0.52791
19:39:49|0.52791
19:39:50|0.52791
19:39:51|0.52791
19:39:52|0.52791
19:39:54|0.52791
19:39:54|0.52791
19:39:55|0.52791
19:39:57|0.52791
19:39:58|0.52791
19:39:58|0.52798
19:40:00|0.52798
19:40:00|0.52797
19:40:02|0.52797
19:40:03|0.52797
19:40:04|0.52797
19:40:05|0.52798
19:40:06|0.52798
19:40:07|0.52798
19:40:08|0.52798
19:40:09|0.52798
19:40:09|0.52798
19:40:11|0.52798
19:40:13|0.52798
19:40:13|0.52798
19:40:15|0.52798
19:40:16|0.52813
19:40:17|0.52813
19:40:18|0.52813
19:40:18|0.52813
19:40:20|0.52813
19:40:21|0.52813
19:40:22|0.52813
19:40:22|0.52813
19:40:24|0.52813
19:40:25|0.52813
19:40:26|0.52813
19:40:27|0.52822
19:40:28|0.52822
19:40:29|0.52822
19:40:30|0.52824
19:40:31|0.52824
19:40:32|0.52824
19:40:33|0.52824
19:40:34|0.52821
19:40:35|0.52824
19:40:36|0.52824
19:40:37|0.52835
19:40:38|0.52835
19:40:39|0.52835
19:40:40|0.52835
19:40:41|0.52835
19:40:42|0.52835
19:40:43|0.52835
19:40:44|0.52835
19:40:45|0.52851
19:40:46|0.52851
19:40:47|0.52851
19:40:48|0.52851
19:40:49|0.52851
19:40:50|0.52851
19:40:51|0.52856
19:40:52|0.52856
19:40:53|0.52856
19:40:54|0.52856
19:40:55|0.52856
19:40:56|0.52856
19:40:57|0.52856
19:40:58|0.52856
19:40:59|0.52856
19:41:00|0.52856
19:41:01|0.52856
19:41:02|0.52856
19:41:03|0.52856
19:41:04|0.52856
19:41:05|0.52856
19:41:06|0.52856
19:41:07|0.52856
19:41:08|0.52867
19:41:09|0.52867
19:41:10|0.52867
19:41:11|0.52867
19:41:13|0.52855
19:41:13|0.52855
19:41:14|0.52855
19:41:15|0.52855
19:41:16|0.52856
19:41:17|0.52856
19:41:18|0.52856
19:41:19|0.52855
19:41:21|0.52855
19:41:21|0.52855
19:41:22|0.52855
19:41:23|0.52855
19:41:24|0.52855
19:41:25|0.52855
19:41:27|0.52855
19:41:28|0.52855
19:41:29|0.52855
19:41:29|0.52855
19:41:31|0.52855
19:41:31|0.52855
19:41:32|0.52855
19:41:34|0.52855
19:41:34|0.52855
19:41:36|0.52855
19:41:37|0.52855
19:41:37|0.52855
19:41:39|0.52855
19:41:40|0.52841
19:41:40|0.52841
19:41:42|0.52843
19:41:42|0.52843
19:41:44|0.52865
19:41:45|0.52865
19:41:45|0.52865
19:41:46|0.52861
19:41:48|0.52861
19:41:49|0.52861
19:41:50|0.52861
19:41:51|0.52861
19:41:51|0.52861
19:41:53|0.52861
19:41:54|0.52867
19:41:54|0.52867
19:41:56|0.52867
19:41:56|0.52866
19:41:57|0.52866
19:41:59|0.52864
19:42:00|0.52864
19:42:01|0.52864
19:42:02|0.52864
19:42:02|0.52864
19:42:03|0.52864
19:42:05|0.52864
19:42:06|0.52864
19:42:07|0.52864
19:42:08|0.52864
19:42:08|0.52864
19:42:09|0.52864
19:42:11|0.52864
19:42:11|0.52864
19:42:13|0.52864
19:42:15|0.52864
19:42:15|0.52864
19:42:17|0.52864
19:42:18|0.52864
19:42:19|0.52864
19:42:20|0.52864
19:42:21|0.52864
19:42:22|0.52864
19:42:23|0.52841
19:42:24|0.52841
19:42:24|0.52841
19:42:25|0.52841
19:42:26|0.52841
19:42:28|0.52841
19:42:29|0.52841
19:42:30|0.52841
19:42:31|0.52841
19:42:32|0.52841
19:42:33|0.52841
19:42:34|0.52841
19:42:34|0.52841
19:42:36|0.52841
19:42:37|0.52841
19:42:38|0.52841
19:42:39|0.52841
19:42:40|0.52841
19:42:41|0.52841
19:42:42|0.52841
19:42:43|0.52849
19:42:44|0.52849
19:42:45|0.52849
19:42:46|0.52849
19:42:47|0.52849
19:42:48|0.52849
19:42:49|0.52849
19:42:50|0.52849
19:42:51|0.52849
19:42:52|0.52849
19:42:53|0.52849
19:42:54|0.52849
19:42:55|0.52849
19:42:56|0.52849
19:42:57|0.5285
19:42:58|0.5285
19:42:59|0.5285
19:43:00|0.5285
19:43:01|0.5285
19:43:02|0.5285
19:43:03|0.5285
19:43:04|0.5285
19:43:05|0.5285
19:43:06|0.5285
19:43:07|0.5285
19:43:08|0.5285
19:43:09|0.5285
19:43:10|0.5285
19:43:11|0.5286
19:43:12|0.52861
19:43:13|0.52861
19:43:14|0.52861
19:43:15|0.52861
19:43:16|0.52861
19:43:17|0.52849
19:43:18|0.52849
19:43:19|0.52849
19:43:20|0.52849
19:43:21|0.52849
19:43:22|0.52849
19:43:23|0.52849
19:43:24|0.52849
19:43:25|0.52849
19:43:26|0.52849
19:43:27|0.52849
19:43:28|0.52849
19:43:29|0.52849
19:43:30|0.52849
19:43:31|0.52853
19:43:32|0.52862
19:43:33|0.52862
19:43:34|0.52862
19:43:35|0.52862
19:43:36|0.52862
19:43:37|0.52862
19:43:38|0.52862
19:43:39|0.52862
19:43:40|0.52862
19:43:41|0.52862
19:43:42|0.52862
19:43:43|0.52869
19:43:44|0.52869
19:43:45|0.52869
19:43:46|0.52869
19:43:47|0.52869
19:43:48|0.52869
19:43:49|0.52869
19:43:50|0.52869
19:43:51|0.52889
19:43:52|0.52889
19:43:53|0.52889
19:43:54|0.52899
19:43:55|0.52899
19:43:56|0.52899
19:43:57|0.52904
19:43:58|0.52904
19:43:59|0.52904
19:44:00|0.52904
19:44:01|0.52904
19:44:02|0.529
19:44:03|0.529
19:44:04|0.529
19:44:05|0.529
19:44:06|0.529
19:44:07|0.529
19:44:08|0.529
19:44:09|0.529
19:44:10|0.529
19:44:11|0.529
19:44:12|0.529
19:44:13|0.52907
19:44:14|0.52907
19:44:16|0.52907
19:44:16|0.52907
19:44:17|0.52907
19:44:19|0.52907
19:44:19|0.52907
19:44:20|0.52907
19:44:21|0.52907
19:44:22|0.52907
19:44:23|0.52907
19:44:24|0.52907
19:44:25|0.52907
19:44:26|0.52907
19:44:27|0.52907
19:44:29|0.52907
19:44:29|0.52907
19:44:30|0.52907
19:44:31|0.52923
19:44:32|0.52923
19:44:33|0.52918
19:44:34|0.52918
19:44:35|0.52918
19:44:36|0.52918
19:44:37|0.52918
19:44:38|0.5292
19:44:40|0.5292
19:44:40|0.5292
19:44:41|0.5292
19:44:42|0.5292
19:44:43|0.5292
19:44:44|0.52925
19:44:45|0.52925
19:44:46|0.52925
19:44:47|0.52931
19:44:48|0.52931
19:44:49|0.52931
19:44:50|0.52931
19:44:51|0.52931
19:44:52|0.52931
19:44:53|0.52931
19:44:54|0.52932
19:44:55|0.52943
19:44:56|0.52943
19:44:57|0.52943
19:44:58|0.52943
19:44:59|0.52943
19:45:00|0.52943
19:45:01|0.52953
19:45:02|0.52953
19:45:03|0.52953
19:45:04|0.52953
19:45:05|0.52953
19:45:06|0.52953
19:45:08|0.52933
19:45:08|0.52933
19:45:09|0.52926
19:45:11|0.52927
19:45:11|0.52927
19:45:12|0.52927
19:45:14|0.52927
19:45:14|0.52927
19:45:16|0.52931
19:45:18|0.52962
19:45:19|0.52998
19:45:20|0.52971
19:45:21|0.52971
19:45:21|0.52971
19:45:22|0.52971
19:45:24|0.52971
19:45:25|0.52971
19:45:26|0.52971
19:45:27|0.52971
19:45:28|0.52971
19:45:29|0.52971
19:45:30|0.52971
19:45:31|0.52971
19:45:32|0.5298
19:45:33|0.5298
19:45:34|0.5298
19:45:35|0.5298
19:45:36|0.5298
19:45:37|0.52964
19:45:38|0.52964
19:45:39|0.52964
19:45:40|0.52964
19:45:41|0.52964
19:45:42|0.52964
19:45:43|0.52942
19:45:44|0.52929
19:45:45|0.52928
19:45:46|0.52917
19:45:47|0.52917
19:45:48|0.52917
19:45:49|0.52917
19:45:50|0.52916
19:45:51|0.52916
19:45:52|0.52916
19:45:53|0.52916
19:45:54|0.52916
19:45:55|0.52916
19:45:56|0.52916
19:45:57|0.52913
19:45:58|0.52913
19:45:59|0.52908
19:46:00|0.52908
19:46:01|0.52908
19:46:02|0.52908
19:46:03|0.52908
19:46:04|0.52908
19:46:05|0.52908
19:46:06|0.52908
19:46:07|0.52908
19:46:08|0.52921
19:46:09|0.52921
19:46:10|0.52921
19:46:11|0.52921
19:46:12|0.52945
19:46:13|0.52945
19:46:14|0.52945
19:46:15|0.52945
19:46:16|0.52945
19:46:18|0.52945
19:46:19|0.52945
19:46:20|0.52945
19:46:21|0.52945
19:46:23|0.52945
19:46:23|0.52945
19:46:24|0.52945
19:46:25|0.52962
19:46:26|0.52962
19:46:27|0.52962
19:46:28|0.52962
19:46:29|0.52962
19:46:30|0.52962
19:46:31|0.52962
19:46:32|0.52974
19:46:33|0.52974
19:46:34|0.52974
19:46:35|0.52974
19:46:36|0.52974
19:46:37|0.52974
19:46:38|0.52974
19:46:39|0.52974
19:46:40|0.5298
19:46:41|0.5298
19:46:42|0.5298
19:46:43|0.5298
19:46:44|0.5298
19:46:45|0.5298
19:46:46|0.5298
19:46:47|0.5298
19:46:48|0.5298
19:46:49|0.5298
19:46:50|0.52982
19:46:51|0.52969
19:46:52|0.52969
19:46:53|0.52969
19:46:54|0.52969
19:46:55|0.52969
19:46:56|0.52969
19:46:57|0.52969
19:46:58|0.52969
19:46:59|0.52969
19:47:00|0.52969
19:47:01|0.52968
19:47:02|0.52968
19:47:03|0.52968
19:47:04|0.52968
19:47:05|0.52968
19:47:06|0.52968
19:47:07|0.5296
19:47:08|0.5296
19:47:09|0.5296
19:47:10|0.5296
19:47:11|0.5296
19:47:12|0.5296
19:47:13|0.52971
19:47:14|0.52971
19:47:15|0.52971
19:47:16|0.52971
19:47:18|0.52971
19:47:19|0.52971
19:47:20|0.52971
19:47:21|0.52971
19:47:21|0.52971
19:47:23|0.52971
19:47:24|0.52971
19:47:25|0.52971
19:47:26|0.52971
19:47:27|0.52971
19:47:28|0.52971
19:47:29|0.52971
19:47:30|0.52963
19:47:31|0.5296
19:47:32|0.5296
19:47:33|0.5296
19:47:35|0.5296
19:47:35|0.5296
19:47:36|0.5296
19:47:37|0.5296
19:47:38|0.5296
19:47:39|0.5296
19:47:40|0.5296
19:47:41|0.5296
19:47:42|0.5296
19:47:43|0.5296
19:47:44|0.5296
19:47:45|0.5296
19:47:46|0.5296
19:47:47|0.5296
19:47:48|0.5296
19:47:49|0.5296
19:47:50|0.5296
19:47:51|0.5296
19:47:52|0.5296
19:47:53|0.5296
19:47:54|0.5296
19:47:55|0.5296
19:47:56|0.5296
19:47:57|0.52937
19:47:58|0.52937
19:48:00|0.52937
19:48:01|0.52937
19:48:02|0.52937
19:48:03|0.52934
19:48:04|0.52934
19:48:05|0.52934
19:48:06|0.52934
19:48:07|0.52934
19:48:08|0.52934
19:48:09|0.52934
19:48:10|0.52934
19:48:11|0.52934
19:48:12|0.52934
19:48:13|0.52934
19:48:14|0.52934
19:48:15|0.52934
19:48:16|0.52934
19:48:17|0.52934
19:48:18|0.52934
19:48:20|0.52934
19:48:20|0.52934
19:48:21|0.52934
19:48:22|0.52934
19:48:23|0.52934
19:48:24|0.52934
19:48:25|0.52934
19:48:26|0.52934
19:48:27|0.52934
19:48:28|0.52934
19:48:29|0.52934
19:48:30|0.52934
19:48:31|0.52934
19:48:32|0.52934
19:48:33|0.52934
19:48:34|0.52934
19:48:35|0.52934
19:48:36|0.52934
19:48:37|0.52934
19:48:38|0.52927
19:48:39|0.52927
19:48:40|0.52927
19:48:41|0.52927
19:48:42|0.52957
19:48:43|0.52957
19:48:44|0.52957
19:48:45|0.52956
19:48:46|0.52956
19:48:47|0.52956
19:48:48|0.52956
19:48:49|0.52956
19:48:50|0.52956
19:48:51|0.52956
19:48:52|0.52956
19:48:53|0.52956
19:48:54|0.52956
19:48:55|0.52956
19:48:56|0.52956
19:48:57|0.52956
19:48:58|0.52956
19:48:59|0.52956
19:49:00|0.52956
19:49:01|0.52956
19:49:02|0.52956
19:49:03|0.52956
19:49:04|0.52956
19:49:05|0.52956
19:49:06|0.52956
19:49:07|0.52956
19:49:08|0.52956
19:49:09|0.52956
19:49:10|0.52943
19:49:11|0.52943
19:49:12|0.52943
19:49:13|0.52943
19:49:14|0.52943
19:49:15|0.52943
19:49:16|0.52943
19:49:17|0.52943
19:49:18|0.52943
19:49:20|0.52943
19:49:21|0.52943
19:49:22|0.52943
19:49:23|0.52943
19:49:23|0.52943
19:49:25|0.52943
19:49:26|0.52943
19:49:27|0.52943
19:49:28|0.52943
19:49:29|0.52943
19:49:30|0.52942
19:49:31|0.52942
19:49:32|0.5294
19:49:33|0.5294
19:49:34|0.5294
19:49:35|0.5294
19:49:36|0.5294
19:49:37|0.5294
19:49:38|0.5294
19:49:39|0.5294
19:49:40|0.52941
19:49:41|0.5294
19:49:42|0.5294
19:49:43|0.5294
19:49:44|0.52938
19:49:45|0.52938
19:49:46|0.52938
19:49:47|0.52938
19:49:48|0.52938
19:49:49|0.52938
19:49:50|0.52938
19:49:51|0.52938
19:49:52|0.52938
19:49:53|0.52938
19:49:55|0.52938
19:49:55|0.52938
19:49:56|0.52938
19:49:57|0.52938
19:49:58|0.52938
19:49:59|0.52938
19:50:00|0.52938
19:50:01|0.52938
19:50:02|0.52938
19:50:04|0.52938
19:50:05|0.52932
19:50:06|0.52932
19:50:07|0.52932
19:50:08|0.52932
19:50:09|0.52932
19:50:10|0.52932
19:50:10|0.52932
19:50:11|0.52933
19:50:13|0.52933
19:50:13|0.52943
19:50:14|0.52943
19:50:16|0.52943
19:50:17|0.52943
19:50:17|0.52943
19:50:18|0.52943
19:50:20|0.52943
19:50:21|0.52943
19:50:22|0.52955
19:50:24|0.52946
19:50:25|0.52946
19:50:26|0.52946
19:50:27|0.52946
19:50:28|0.52946
19:50:29|0.52946
19:50:30|0.52946
19:50:31|0.52946
19:50:32|0.5295
19:50:33|0.5295
19:50:34|0.5295
19:50:35|0.5295
19:50:36|0.5295
19:50:37|0.5295
19:50:38|0.5295
19:50:39|0.5295
19:50:40|0.5295
19:50:41|0.5295
19:50:42|0.5295
19:50:43|0.5295
19:50:44|0.5295
19:50:45|0.5295
19:50:46|0.5295
19:50:47|0.5295
19:50:48|0.5295
19:50:49|0.5295
19:50:50|0.5295
19:50:50|0.5295
19:50:52|0.5295
19:50:53|0.5295
19:50:54|0.5295
19:50:55|0.5295
19:50:55|0.5295
19:50:57|0.5295
19:50:57|0.5295
19:50:59|0.5295
19:51:00|0.5295
19:51:01|0.5295
19:51:02|0.5295
19:51:03|0.5295
19:51:04|0.5295
19:51:04|0.5295
19:51:06|0.52958
19:51:07|0.52961
19:51:08|0.52961
19:51:09|0.52961
19:51:10|0.52961
19:51:11|0.52961
19:51:12|0.52961
19:51:12|0.52961
19:51:14|0.52961
19:51:15|0.52961
19:51:15|0.52961
19:51:17|0.52961
19:51:17|0.52961
19:51:18|0.52961
19:51:20|0.5296
19:51:21|0.5296
19:51:22|0.5296
19:51:23|0.5296
19:51:24|0.5296
19:51:25|0.5296
19:51:26|0.5296
19:51:27|0.5296
19:51:28|0.5296
19:51:29|0.5296
19:51:30|0.5296
19:51:31|0.5296
19:51:32|0.5296
19:51:33|0.5296
19:51:34|0.5296
19:51:35|0.5296
19:51:36|0.5296
19:51:38|0.5296
19:51:39|0.5296
19:51:39|0.5296
19:51:40|0.5296
19:51:42|0.5296
19:51:43|0.5296
19:51:44|0.52959
19:51:45|0.52959
19:51:46|0.5296
19:51:47|0.5296
19:51:48|0.5296
19:51:50|0.52998
19:51:50|0.5299
19:51:51|0.5299
19:51:53|0.52989
19:51:54|0.52989
19:51:54|0.52989
19:51:55|0.52989
19:51:56|0.52989
19:51:57|0.52989
19:51:58|0.52989
19:51:59|0.52989
19:52:00|0.52989
19:52:01|0.52989
19:52:02|0.52989
19:52:03|0.52978
19:52:05|0.52973
19:52:05|0.52976
19:52:06|0.52976
19:52:07|0.52978
19:52:09|0.52978
19:52:09|0.52978
19:52:10|0.52978
19:52:12|0.52969
19:52:12|0.52969
19:52:13|0.52969
19:52:14|0.52969
19:52:15|0.52969
19:52:17|0.52969
19:52:17|0.52969
19:52:18|0.5297
19:52:19|0.52973
19:52:20|0.52969
19:52:21|0.52963
19:52:23|0.52958
19:52:24|0.52958
19:52:26|0.52958
19:52:26|0.52958
19:52:27|0.52958
19:52:28|0.52958
19:52:29|0.52958
19:52:30|0.52958
19:52:31|0.52958
19:52:32|0.52962
19:52:33|0.52962
19:52:34|0.52962
19:52:35|0.52962
19:52:36|0.52958
19:52:37|0.52958
19:52:38|0.52958
19:52:39|0.52958
19:52:40|0.52958
19:52:41|0.52958
19:52:42|0.52958
19:52:43|0.52958
19:52:44|0.52958
19:52:45|0.52958
19:52:46|0.52958
19:52:47|0.52958
19:52:48|0.52958
19:52:49|0.52958
19:52:50|0.52958
19:52:51|0.52958
19:52:52|0.52978
19:52:53|0.52978
19:52:54|0.52978
19:52:55|0.52978
19:52:56|0.52978
19:52:57|0.52978
19:52:58|0.52978
19:52:59|0.52978
19:53:00|0.52978
19:53:01|0.52975
19:53:02|0.52975
19:53:03|0.52975
19:53:04|0.52975
19:53:05|0.52975
19:53:06|0.52975
19:53:07|0.52975
19:53:08|0.52975
19:53:09|0.52975
19:53:10|0.52975
19:53:11|0.52975
19:53:12|0.52975
19:53:13|0.52975
19:53:14|0.52975
19:53:15|0.52975
19:53:17|0.52975
19:53:17|0.52977
19:53:18|0.52977
19:53:19|0.52977
19:53:20|0.52977
19:53:21|0.52977
19:53:23|0.52977
19:53:24|0.52977
19:53:25|0.52977
19:53:26|0.52977
19:53:27|0.52977
19:53:28|0.52977
19:53:29|0.52977
19:53:30|0.52977
19:53:31|0.52977
19:53:32|0.52977
19:53:33|0.52977
19:53:34|0.52977
19:53:35|0.52977
19:53:36|0.52977
19:53:37|0.52977
19:53:38|0.52977
19:53:40|0.52979
19:53:40|0.52979
19:53:42|0.52979
19:53:43|0.52979
19:53:44|0.52979
19:53:44|0.52979
19:53:46|0.52979
19:53:47|0.52979
19:53:47|0.52979
19:53:49|0.52979
19:53:49|0.52979
19:53:50|0.52979
19:53:52|0.52983
19:53:53|0.52976
19:53:54|0.52976
19:53:55|0.52976
19:53:56|0.52976
19:53:57|0.52976
19:53:58|0.52976
19:53:59|0.52976
19:54:00|0.52976
19:54:01|0.52976
19:54:02|0.52976
19:54:03|0.52976
19:54:04|0.52976
19:54:05|0.52976
19:54:06|0.52976
19:54:07|0.52976
19:54:08|0.52976
19:54:09|0.52976
19:54:10|0.52976
19:54:11|0.52973
19:54:12|0.52973
19:54:13|0.52973
19:54:14|0.52973
19:54:15|0.5297
19:54:16|0.5297
19:54:17|0.52962
19:54:18|0.52962
19:54:19|0.52962
19:54:20|0.52962
19:54:21|0.52962
19:54:22|0.52954
19:54:23|0.52954
19:54:24|0.52954
19:54:26|0.52954
19:54:26|0.5296
19:54:27|0.5296
19:54:28|0.5296
19:54:29|0.5296
19:54:30|0.5296
19:54:32|0.5296
19:54:33|0.52946
19:54:34|0.52946
19:54:34|0.52946
19:54:36|0.52946
19:54:37|0.52946
19:54:38|0.52946
19:54:39|0.52946
19:54:39|0.52946
19:54:41|0.52946
19:54:42|0.52946
19:54:42|0.52942
19:54:44|0.52942
19:54:44|0.52942
19:54:45|0.52942
19:54:46|0.52942
19:54:48|0.52942
19:54:49|0.52942
19:54:49|0.52942
19:54:51|0.52942
19:54:52|0.52942
19:54:52|0.52942
19:54:53|0.52942
19:54:55|0.5293
19:54:55|0.5293
19:54:57|0.5293
19:54:58|0.5293
19:54:58|0.5293
19:54:59|0.5293
19:55:00|0.5293
19:55:02|0.5293
19:55:02|0.5293
19:55:03|0.5293
19:55:04|0.5293
19:55:05|0.5293
19:55:06|0.5293
19:55:07|0.52949
19:55:08|0.52949
19:55:09|0.52949
19:55:10|0.52949
19:55:11|0.52976
19:55:13|0.52976
19:55:13|0.52976
19:55:14|0.52976
19:55:16|0.52976
19:55:16|0.52976
19:55:17|0.52976
19:55:18|0.52976
19:55:19|0.52976
19:55:20|0.52976
19:55:22|0.52976
19:55:22|0.52976
19:55:23|0.52976
19:55:25|0.52976
19:55:26|0.52976
19:55:28|0.52976
19:55:29|0.52976
19:55:29|0.52976
19:55:31|0.52976
19:55:32|0.52976
19:55:33|0.52976
19:55:34|0.52976
19:55:35|0.52976
19:55:36|0.52976
19:55:37|0.52976
19:55:38|0.52976
19:55:38|0.52976
19:55:39|0.52976
19:55:41|0.52976
19:55:42|0.52976
19:55:43|0.52976
19:55:44|0.52976
19:55:45|0.52976
19:55:46|0.52976
19:55:46|0.52976
19:55:48|0.52976
19:55:49|0.52976
19:55:50|0.52976
19:55:51|0.52976
19:55:52|0.52976
19:55:53|0.52976
19:55:53|0.52976
19:55:55|0.52976
19:55:56|0.52976
19:55:57|0.52976
19:55:57|0.52976
19:55:59|0.52976
19:55:59|0.52976
19:56:01|0.52976
19:56:02|0.52976
19:56:02|0.53001
19:56:04|0.53001
19:56:05|0.53001
19:56:06|0.53001
19:56:06|0.53001
19:56:08|0.53001
19:56:09|0.53001
19:56:10|0.52995
19:56:11|0.52995
19:56:12|0.52995
19:56:13|0.52995
19:56:14|0.52995
19:56:14|0.52995
19:56:16|0.52995
19:56:17|0.52995
19:56:18|0.52995
19:56:19|0.52995
19:56:20|0.52995
19:56:21|0.52995
19:56:22|0.52995
19:56:23|0.52999
19:56:24|0.52999
19:56:25|0.52999
19:56:25|0.52994
19:56:27|0.5299
19:56:28|0.5299
19:56:29|0.5299
19:56:31|0.52978
19:56:31|0.52978
19:56:32|0.52978
19:56:33|0.52983
19:56:34|0.52983
19:56:36|0.52983
19:56:37|0.52983
19:56:38|0.52983
19:56:39|0.52983
19:56:40|0.52983
19:56:41|0.52983
19:56:42|0.52983
19:56:43|0.52983
19:56:44|0.52983
19:56:44|0.52983
19:56:45|0.52983
19:56:47|0.52983
19:56:48|0.52983
19:56:49|0.52998
19:56:50|0.52998
19:56:50|0.52998
19:56:52|0.52998
19:56:53|0.52998
19:56:53|0.52998
19:56:54|0.52998
19:56:56|0.52998
19:56:56|0.52998
19:56:57|0.52998
19:56:59|0.52981
19:56:59|0.52981
19:57:00|0.52981
19:57:02|0.52981
19:57:03|0.52981
19:57:04|0.52981
19:57:05|0.52981
19:57:06|0.52981
19:57:07|0.52981
19:57:08|0.52981
19:57:09|0.52981
19:57:10|0.52981
19:57:11|0.52981
19:57:12|0.52994
19:57:13|0.52996
19:57:14|0.52996
19:57:15|0.52996
19:57:15|0.52996
19:57:16|0.52996
19:57:18|0.52997
19:57:19|0.52991
19:57:19|0.52991
19:57:21|0.52991
19:57:22|0.52991
19:57:23|0.52991
19:57:24|0.52991
19:57:24|0.52991
19:57:25|0.52991
19:57:27|0.52991
19:57:28|0.52991
19:57:29|0.52991
19:57:30|0.52991
19:57:31|0.52991
19:57:32|0.52986
19:57:33|0.52986
19:57:35|0.52986
19:57:36|0.52986
19:57:37|0.52986
19:57:37|0.52986
19:57:39|0.52986
19:57:40|0.52986
19:57:41|0.52986
19:57:42|0.52986
19:57:42|0.52985
19:57:43|0.52985
19:57:45|0.52991
19:57:46|0.52985
19:57:47|0.52985
19:57:48|0.52985
19:57:49|0.52985
19:57:50|0.52985
19:57:51|0.52985
19:57:52|0.52985
19:57:53|0.52987
19:57:54|0.52983
19:57:55|0.52983
19:57:56|0.52983
19:57:57|0.52983
19:57:59|0.52983
19:57:59|0.52983
19:58:00|0.52983
19:58:01|0.5299
19:58:02|0.5299
19:58:03|0.5299
19:58:04|0.53002
19:58:05|0.53002
19:58:06|0.53
19:58:07|0.53
19:58:08|0.53
19:58:09|0.52992
19:58:10|0.52992
19:58:11|0.52992
19:58:12|0.52992
19:58:13|0.52992
19:58:14|0.52992
19:58:15|0.52992
19:58:16|0.52992
19:58:17|0.52992
19:58:18|0.52992
19:58:19|0.52992
19:58:20|0.53003
19:58:21|0.52993
19:58:22|0.52993
19:58:23|0.52993
19:58:24|0.52993
19:58:25|0.52993
19:58:26|0.52993
19:58:28|0.52993
19:58:29|0.52993
19:58:29|0.52993
19:58:31|0.52999
19:58:32|0.52999
19:58:33|0.52999
19:58:34|0.52999
19:58:35|0.52999
19:58:36|0.52999
19:58:37|0.52999
19:58:38|0.52999
19:58:39|0.52999
19:58:40|0.52999
19:58:41|0.52999
19:58:42|0.52999
19:58:43|0.52999
19:58:44|0.52999
19:58:45|0.52999
19:58:46|0.52999
19:58:47|0.52999
19:58:48|0.52999
19:58:48|0.52999
19:58:50|0.52999
19:58:51|0.52999
19:58:52|0.52999
19:58:53|0.52999
19:58:54|0.52999
19:58:55|0.52999
19:58:55|0.5305
19:58:57|0.5305
19:58:57|0.53078
19:58:59|0.53083
19:59:00|0.53083
19:59:01|0.53083
19:59:02|0.53083
19:59:03|0.53083
19:59:04|0.53078
19:59:05|0.53061
19:59:06|0.53061
19:59:08|0.53061
19:59:08|0.53061
19:59:09|0.53061
19:59:10|0.53061
19:59:11|0.53061
19:59:12|0.53061
19:59:13|0.53061
19:59:14|0.53064
19:59:15|0.53064
19:59:16|0.53064
19:59:17|0.53064
19:59:18|0.53064
19:59:19|0.53064
19:59:20|0.53064
19:59:21|0.53064
19:59:22|0.53055
19:59:23|0.53055
19:59:24|0.53055
19:59:25|0.53055
19:59:26|0.53055
19:59:27|0.53069
19:59:29|0.53069
19:59:29|0.53069
19:59:31|0.53069
19:59:32|0.53069
19:59:33|0.53069
19:59:34|0.53069
19:59:34|0.53069
19:59:36|0.53069
19:59:36|0.53069
19:59:38|0.53069
19:59:39|0.53069
19:59:40|0.53054
19:59:40|0.53054
19:59:41|0.53054
19:59:43|0.53054
19:59:44|0.53054
19:59:45|0.53044
19:59:45|0.53044
19:59:46|0.53044
19:59:48|0.53044
19:59:49|0.53057
19:59:50|0.53057
19:59:50|0.5303
19:59:52|0.5303
19:59:52|0.53077
19:59:53|0.53044
19:59:55|0.53022
19:59:56|0.53022
19:59:56|0.53063
19:59:58|0.53063
19:59:59|0.53083
20:00:00|0.53091
20:00:01|0.53063
20:00:02|0.53011
20:00:03|0.53011
20:00:04|0.53012
20:00:05|0.53012
20:00:06|0.53012
20:00:07|0.52999
20:00:08|0.52975
20:00:09|0.52943
20:00:10|0.52943
20:00:11|0.52938
20:00:11|0.52938
20:00:13|0.52938
20:00:14|0.52938
20:00:15|0.52928
20:00:16|0.52885
20:00:16|0.52874
20:00:18|0.52881
20:00:19|0.5292
20:00:20|0.52976
20:00:21|0.52976
20:00:22|0.52968
20:00:23|0.52992
20:00:24|0.52992
20:00:25|0.52968
20:00:26|0.52968
20:00:27|0.52968
20:00:28|0.52968
20:00:29|0.52968
20:00:30|0.52968
20:00:31|0.52968
20:00:33|0.52968
20:00:34|0.52968
20:00:35|0.52968
20:00:36|0.52968
20:00:37|0.52968
20:00:38|0.52968
20:00:39|0.52968
20:00:40|0.52956
20:00:41|0.52956
20:00:42|0.52956
20:00:43|0.52949
20:00:44|0.52949
20:00:45|0.52949
20:00:46|0.52949
20:00:47|0.52949
20:00:48|0.52958
20:00:49|0.52958
20:00:50|0.52958
20:00:51|0.52958
20:00:52|0.52958
20:00:53|0.52958
20:00:54|0.52958
20:00:55|0.52958
20:00:56|0.52958
20:00:58|0.52958
20:00:58|0.52958
20:00:59|0.52958
20:01:00|0.52958
20:01:01|0.52958
20:01:02|0.52958
20:01:03|0.52958
20:01:04|0.52958
20:01:05|0.52958
20:01:06|0.52958
20:01:08|0.52958
20:01:08|0.52958
20:01:09|0.52958
20:01:10|0.52958
20:01:11|0.52958
20:01:12|0.52958
20:01:13|0.52964
20:01:14|0.52964
20:01:15|0.52964
20:01:16|0.52964
20:01:17|0.52964
20:01:18|0.52964
20:01:19|0.52964
20:01:20|0.52964
20:01:21|0.52972
20:01:22|0.52972
20:01:23|0.52972
20:01:24|0.52972
20:01:25|0.52972
20:01:26|0.52972
20:01:27|0.52972
20:01:29|0.52972
20:01:29|0.52972
20:01:31|0.52972
20:01:32|0.52972
20:01:33|0.52972
20:01:34|0.52972
20:01:35|0.52972
20:01:36|0.52972
20:01:37|0.52972
20:01:38|0.52972
20:01:39|0.52972
20:01:41|0.52972
20:01:41|0.52972
20:01:43|0.52972
20:01:44|0.52978
20:01:45|0.52978
20:01:45|0.52978
20:01:47|0.52978
20:01:48|0.52978
20:01:49|0.52978
20:01:50|0.52978
20:01:51|0.52978
20:01:51|0.52978
20:01:53|0.52978
20:01:53|0.52978
20:01:55|0.52978
20:01:55|0.52978
20:01:57|0.52978
20:01:57|0.52978
20:01:58|0.52978
20:02:00|0.52978
20:02:00|0.52978
20:02:01|0.52964
20:02:03|0.52964
20:02:03|0.52964
20:02:05|0.52964
20:02:06|0.52964
20:02:07|0.52964
20:02:08|0.52964
20:02:09|0.52964
20:02:10|0.52964
20:02:10|0.52964
20:02:11|0.52964
20:02:12|0.52964
20:02:14|0.52964
20:02:14|0.52964
20:02:16|0.52965
20:02:16|0.52965
20:02:17|0.52965
20:02:18|0.52965
20:02:19|0.52965
20:02:20|0.52965
20:02:21|0.52965
20:02:22|0.52965
20:02:23|0.52965
20:02:24|0.52965
20:02:25|0.52961
20:02:26|0.52961
20:02:27|0.52961
20:02:28|0.52961
20:02:29|0.52951
20:02:30|0.52951
20:02:32|0.52951
20:02:33|0.52951
20:02:34|0.52951
20:02:35|0.52951
20:02:36|0.52951
20:02:37|0.52951
20:02:38|0.52951
20:02:39|0.52951
20:02:40|0.52928
20:02:41|0.52928
20:02:42|0.52897
20:02:43|0.52897
20:02:44|0.52897
20:02:45|0.52879
20:02:46|0.52879
20:02:47|0.5287
20:02:48|0.5287
20:02:49|0.5287
20:02:50|0.5287
20:02:51|0.52854
20:02:52|0.52854
20:02:53|0.52854
20:02:54|0.52864
20:02:55|0.52864
20:02:56|0.52864
20:02:57|0.52864
20:02:58|0.52864
20:02:59|0.5287
20:03:00|0.5287
20:03:01|0.5287
20:03:02|0.5287
20:03:03|0.52879
20:03:04|0.52879
20:03:05|0.52879
20:03:06|0.52887
20:03:07|0.52887
20:03:08|0.52887
20:03:09|0.52887
20:03:10|0.52887
20:03:11|0.52887
20:03:12|0.52887
20:03:13|0.52887
20:03:14|0.52887
20:03:15|0.52887
20:03:16|0.52887
20:03:17|0.52887
20:03:18|0.52887
20:03:19|0.52887
20:03:20|0.52887
20:03:21|0.52887
20:03:22|0.52887
20:03:23|0.52876
20:03:24|0.52876
20:03:25|0.52876
20:03:26|0.52876
20:03:27|0.52876
20:03:28|0.52876
20:03:29|0.52876
20:03:30|0.52876
20:03:31|0.52876
20:03:33|0.52876
20:03:33|0.52876
20:03:35|0.52876
20:03:36|0.52876
20:03:37|0.52876
20:03:38|0.52876
20:03:39|0.52875
20:03:40|0.52875
20:03:41|0.52875
20:03:42|0.52875
20:03:43|0.52875
20:03:44|0.5286
20:03:45|0.5286
20:03:46|0.5286
20:03:48|0.5286
20:03:48|0.5286
20:03:49|0.5286
20:03:50|0.5286
20:03:51|0.5284
20:03:52|0.5284
20:03:53|0.5284
20:03:54|0.5284
20:03:55|0.5284
20:03:56|0.5284
20:03:57|0.52837
20:03:58|0.52837
20:03:59|0.52837
20:04:00|0.52837
20:04:01|0.52837
20:04:02|0.52837
20:04:03|0.52836
20:04:04|0.52836
20:04:05|0.52836
20:04:06|0.52836
20:04:07|0.52836
20:04:08|0.52836
20:04:09|0.52828
20:04:10|0.52828
20:04:11|0.52828
20:04:12|0.52828
20:04:13|0.52828
20:04:14|0.52828
20:04:15|0.52828
20:04:16|0.52828
20:04:17|0.5282
20:04:18|0.5282
20:04:19|0.52804
20:04:20|0.52804
20:04:21|0.52804
20:04:22|0.52804
20:04:23|0.52804
20:04:24|0.52804
20:04:25|0.52804
20:04:26|0.52775
20:04:27|0.52773
20:04:28|0.52773
20:04:29|0.52782
20:04:30|0.52782
20:04:31|0.52782
20:04:33|0.52782
20:04:34|0.52774
20:04:35|0.52774
20:04:36|0.52774
20:04:37|0.52778
20:04:38|0.52778
20:04:39|0.52778
20:04:40|0.52778
20:04:41|0.52778
20:04:42|0.52778
20:04:43|0.52778
20:04:44|0.52762
20:04:45|0.52762
20:04:46|0.52762
20:04:47|0.52762
20:04:48|0.52762
20:04:49|0.52763
20:04:50|0.52752
20:04:51|0.52752
20:04:52|0.52754
20:04:53|0.52754
20:04:54|0.52754
20:04:55|0.52747
20:04:56|0.52747
20:04:57|0.52747
20:04:58|0.52747
20:04:59|0.52747
20:05:00|0.52747
20:05:01|0.52747
20:05:02|0.52747
20:05:03|0.52763
20:05:04|0.52796
20:05:06|0.52796
20:05:06|0.52796
20:05:07|0.52796
20:05:08|0.52796
20:05:09|0.52796
20:05:10|0.52796
20:05:11|0.52796
20:05:12|0.52796
20:05:13|0.52796
20:05:14|0.52796
20:05:15|0.52796
20:05:16|0.52796
20:05:17|0.52796
20:05:18|0.52796
20:05:19|0.52796
20:05:20|0.52796
20:05:21|0.52796
20:05:22|0.52796
20:05:23|0.52796
20:05:24|0.52796
20:05:25|0.52825
20:05:26|0.52825
20:05:27|0.52825
20:05:28|0.5281
20:05:29|0.5281
20:05:30|0.5281
20:05:31|0.5281
20:05:32|0.52795
20:05:34|0.52795
20:05:35|0.52795
20:05:37|0.52795
20:05:37|0.52795
20:05:39|0.52795
20:05:40|0.52828
20:05:41|0.52828
20:05:42|0.52828
20:05:43|0.52828
20:05:44|0.52794
20:05:45|0.52794
20:05:46|0.52771
20:05:47|0.52771
20:05:48|0.52771
20:05:49|0.52771
20:05:50|0.52771
20:05:51|0.52771
20:05:52|0.52771
20:05:53|0.52771
20:05:54|0.52771
20:05:55|0.52771
20:05:56|0.52771
20:05:57|0.52771
20:05:58|0.52771
20:05:59|0.52771
20:06:00|0.52771
20:06:01|0.52771
20:06:02|0.52771
20:06:03|0.52771
20:06:04|0.52771
20:06:05|0.52771
20:06:06|0.52771
20:06:07|0.52771
20:06:08|0.52771
20:06:09|0.52803
20:06:10|0.52792
20:06:11|0.528
20:06:12|0.528
20:06:13|0.52789
20:06:14|0.52789
20:06:15|0.52789
20:06:16|0.52789
20:06:17|0.52773
20:06:18|0.52773
20:06:19|0.52773
20:06:20|0.52773
20:06:21|0.52767
20:06:22|0.52767
20:06:23|0.52767
20:06:24|0.52767
20:06:25|0.52767
20:06:26|0.52767
20:06:27|0.52767
20:06:28|0.52767
20:06:29|0.52767
20:06:30|0.52767
20:06:31|0.52767
20:06:32|0.52767
20:06:33|0.52767
20:06:34|0.52767
20:06:36|0.52767
20:06:36|0.52767
20:06:37|0.52767
20:06:38|0.52767
20:06:40|0.52767
20:06:41|0.52767
20:06:42|0.52767
20:06:43|0.52767
20:06:44|0.52779
20:06:45|0.52779
20:06:45|0.52779
20:06:47|0.52779
20:06:48|0.52779
20:06:49|0.52779
20:06:50|0.52779
20:06:51|0.52782
20:06:52|0.52782
20:06:53|0.52806
20:06:54|0.52806
20:06:55|0.52806
20:06:56|0.52806
20:06:57|0.52806
20:06:58|0.52799
20:06:59|0.52799
20:07:00|0.52799
20:07:01|0.52799
20:07:02|0.52799
20:07:03|0.52799
20:07:04|0.52805
20:07:05|0.52805
20:07:06|0.52805
20:07:07|0.52805
20:07:08|0.52805
20:07:09|0.52805
20:07:10|0.52805
20:07:11|0.52805
20:07:11|0.52805
20:07:12|0.52805
20:07:14|0.52805
20:07:15|0.52805
20:07:16|0.52805
20:07:16|0.52805
20:07:17|0.52805
20:07:18|0.52828
20:07:20|0.52828
20:07:21|0.52828
20:07:22|0.52828
20:07:22|0.52828
20:07:24|0.52828
20:07:25|0.52828
20:07:26|0.52828
20:07:27|0.52828
20:07:28|0.52828
20:07:29|0.52828
20:07:30|0.52828
20:07:31|0.52828
20:07:31|0.52828
20:07:33|0.52828
20:07:34|0.52828
20:07:35|0.52828
20:07:36|0.52828
20:07:38|0.52828
20:07:39|0.52828
20:07:40|0.52838
20:07:41|0.52831
20:07:42|0.52831
20:07:43|0.52831
20:07:44|0.52831
20:07:45|0.52831
20:07:46|0.52831
20:07:47|0.52806
20:07:48|0.52806
20:07:49|0.52806
20:07:50|0.52806
20:07:51|0.52806
20:07:52|0.52806
20:07:53|0.52806
20:07:54|0.52806
20:07:55|0.52806
20:07:56|0.52806
20:07:57|0.52806
20:07:58|0.52806
20:07:59|0.52806
20:08:00|0.52806
20:08:01|0.52806
20:08:02|0.52806
20:08:03|0.52806
20:08:04|0.52806
20:08:05|0.52816
20:08:06|0.52816
20:08:07|0.52816
20:08:08|0.52816
20:08:09|0.52816
20:08:10|0.52816
20:08:11|0.52816
20:08:12|0.52816
20:08:13|0.52816
20:08:14|0.52816
20:08:15|0.52816
20:08:16|0.52816
20:08:17|0.52816
20:08:18|0.52816
20:08:19|0.52816
20:08:20|0.52812
20:08:21|0.52811
20:08:22|0.52811
20:08:23|0.52811
20:08:24|0.52811
20:08:26|0.52811
20:08:26|0.52811
20:08:27|0.52813
20:08:28|0.52813
20:08:29|0.52859
20:08:30|0.52839
20:08:31|0.52839
20:08:32|0.52828
20:08:33|0.52828
20:08:34|0.52814
20:08:35|0.52814
20:08:37|0.52814
20:08:37|0.52814
20:08:39|0.52815
20:08:40|0.52815
20:08:41|0.5284
20:08:42|0.52851
20:08:43|0.52851
20:08:44|0.52851
20:08:45|0.52851
20:08:46|0.52851
20:08:47|0.52851
20:08:48|0.52851
20:08:49|0.52851
20:08:50|0.52851
20:08:51|0.52851
20:08:52|0.52851
20:08:53|0.52858
20:08:54|0.52858
20:08:55|0.52858
20:08:56|0.52858
20:08:57|0.52858
20:08:58|0.52858
20:08:59|0.52858
20:09:00|0.52858
20:09:01|0.52858
20:09:02|0.52858
20:09:03|0.52853
20:09:04|0.52853
20:09:05|0.52853
20:09:06|0.52853
20:09:07|0.52853
20:09:08|0.52853
20:09:09|0.52853
20:09:10|0.5286
20:09:11|0.52896
20:09:12|0.52896
20:09:13|0.52896
20:09:14|0.52896
20:09:15|0.52884
20:09:16|0.52884
20:09:17|0.52884
20:09:18|0.52884
20:09:19|0.52884
20:09:20|0.52884
20:09:21|0.52884
20:09:22|0.52888
20:09:23|0.5288
20:09:24|0.5288
20:09:25|0.5288
20:09:26|0.52862
20:09:27|0.52862
20:09:28|0.52862
20:09:29|0.52862
20:09:30|0.52862
20:09:31|0.52862
20:09:32|0.52862
20:09:33|0.52862
20:09:34|0.52862
20:09:35|0.52862
20:09:36|0.52862
20:09:37|0.52862
20:09:39|0.52862
20:09:40|0.52862
20:09:40|0.52886
20:09:42|0.52886
20:09:43|0.52886
20:09:44|0.52886
20:09:45|0.52886
20:09:46|0.52886
20:09:47|0.52886
20:09:48|0.52886
20:09:49|0.52886
20:09:50|0.52886
20:09:51|0.52886
20:09:52|0.52886
20:09:53|0.52886
20:09:54|0.52886
20:09:55|0.52886
20:09:56|0.52886
20:09:57|0.52886
20:09:58|0.52886
20:09:59|0.52886
20:10:00|0.52886
20:10:01|0.52886
20:10:02|0.52886
20:10:03|0.52885
20:10:04|0.52896
20:10:05|0.52898
20:10:06|0.52898
20:10:07|0.52898
20:10:08|0.52898
20:10:09|0.52898
20:10:11|0.52905
20:10:11|0.52905
20:10:12|0.52905
20:10:13|0.52905
20:10:14|0.52912
20:10:15|0.52912
20:10:17|0.52912
20:10:17|0.52912
20:10:18|0.52912
20:10:19|0.52912
20:10:20|0.52912
20:10:21|0.52912
20:10:23|0.52912
20:10:23|0.52913
20:10:24|0.52913
20:10:26|0.52896
20:10:26|0.52896
20:10:27|0.52879
20:10:28|0.52879
20:10:30|0.52876
20:10:31|0.52878
20:10:31|0.52893
20:10:33|0.52893
20:10:34|0.52893
20:10:35|0.52893
20:10:36|0.52893
20:10:37|0.52893
20:10:37|0.52893
20:10:39|0.52913
20:10:41|0.52957
20:10:42|0.52946
20:10:43|0.52946
20:10:44|0.52946
20:10:45|0.52946
20:10:46|0.52958
20:10:48|0.52947
20:10:48|0.52947
20:10:49|0.52947
20:10:50|0.52947
20:10:51|0.52947
20:10:52|0.52947
20:10:53|0.52947
20:10:54|0.52947
20:10:55|0.52938
20:10:56|0.52938
20:10:57|0.52938
20:10:58|0.52938
20:10:59|0.52938
20:11:00|0.52938
20:11:01|0.52938
20:11:02|0.52938
20:11:03|0.52938
20:11:04|0.52938
20:11:05|0.52938
20:11:06|0.52938
20:11:07|0.52938
20:11:08|0.52938
20:11:09|0.52938
20:11:10|0.52938
20:11:11|0.52938
20:11:12|0.52938
20:11:13|0.52938
20:11:14|0.52938
20:11:15|0.52938
20:11:16|0.52938
20:11:17|0.52938
20:11:18|0.52938
20:11:19|0.52938
20:11:20|0.52938
20:11:21|0.52938
20:11:22|0.52938
20:11:23|0.52938
20:11:24|0.52938
20:11:25|0.52912
20:11:26|0.52912
20:11:27|0.52912
20:11:28|0.52912
20:11:29|0.52912
20:11:30|0.52912
20:11:31|0.52912
20:11:32|0.52912
20:11:33|0.52912
20:11:34|0.52912
20:11:35|0.52912
20:11:36|0.52912
20:11:37|0.52922
20:11:39|0.52922
20:11:40|0.52922
20:11:40|0.52922
20:11:42|0.5293
20:11:42|0.52931
20:11:44|0.52931
20:11:45|0.52931
20:11:46|0.52931
20:11:47|0.52931
20:11:48|0.52931
20:11:50|0.52931
20:11:50|0.52931
20:11:51|0.52931
20:11:52|0.52931
20:11:53|0.52931
20:11:55|0.52931
20:11:56|0.52931
20:11:57|0.52931
20:11:58|0.52931
20:11:58|0.52931
20:12:00|0.52931
20:12:00|0.52931
20:12:01|0.52931
20:12:03|0.52931
20:12:04|0.52931
20:12:05|0.52937
20:12:05|0.52937
20:12:07|0.52937
20:12:07|0.52937
20:12:09|0.52966
20:12:10|0.52966
20:12:11|0.52966
20:12:12|0.52966
20:12:13|0.52966
20:12:14|0.52966
20:12:15|0.52966
20:12:16|0.52966
20:12:17|0.5296
20:12:18|0.5296
20:12:19|0.5296
20:12:20|0.5296
20:12:21|0.5296
20:12:22|0.5296
20:12:23|0.5296
20:12:24|0.5296
20:12:25|0.5296
20:12:26|0.5296
20:12:27|0.5296
20:12:28|0.5296
20:12:29|0.5296
20:12:30|0.5296
20:12:31|0.5296
20:12:32|0.5296
20:12:33|0.5296
20:12:34|0.5296
20:12:35|0.52971
20:12:36|0.52971
20:12:37|0.52971
20:12:38|0.52971
20:12:39|0.52971
20:12:41|0.52971
20:12:42|0.52971
20:12:43|0.52971
20:12:43|0.52971
20:12:45|0.52971
20:12:45|0.52971
20:12:47|0.52971
20:12:47|0.52971
20:12:49|0.52971
20:12:49|0.52971
20:12:51|0.52971
20:12:51|0.52971
20:12:53|0.52971
20:12:53|0.52971
20:12:55|0.52971
20:12:56|0.52971
20:12:57|0.52971
20:12:58|0.52971
20:12:59|0.52971
20:12:59|0.52971
20:13:01|0.52971
20:13:02|0.52971
20:13:03|0.52971
20:13:03|0.52971
20:13:04|0.52971
20:13:06|0.52971
20:13:07|0.52971
20:13:08|0.52971
20:13:08|0.52971
20:13:10|0.52971
20:13:11|0.52971
20:13:12|0.52971
20:13:13|0.52971
20:13:14|0.52971
20:13:15|0.52971
20:13:16|0.52971
20:13:17|0.52961
20:13:18|0.52961
20:13:18|0.52961
20:13:20|0.52961
20:13:21|0.52961
20:13:22|0.52961
20:13:23|0.52961
20:13:24|0.52961
20:13:25|0.52961
20:13:26|0.52961
20:13:26|0.52972
20:13:27|0.52972
20:13:29|0.52972
20:13:30|0.52972
20:13:31|0.52972
20:13:31|0.52972
20:13:33|0.52972
20:13:34|0.52972
20:13:34|0.52972
20:13:36|0.52972
20:13:37|0.52972
20:13:37|0.52972
20:13:39|0.52985
20:13:40|0.52985
20:13:41|0.52985
20:13:43|0.5299
20:13:43|0.5299
20:13:44|0.5299
20:13:45|0.5299
20:13:46|0.52992
20:13:48|0.52992
20:13:49|0.52992
20:13:49|0.52992
20:13:51|0.52992
20:13:52|0.52999
20:13:53|0.52999
20:13:54|0.52999
20:13:55|0.52986
20:13:56|0.52986
20:13:57|0.52986
20:13:58|0.52986
20:13:59|0.52986
20:14:00|0.52986
20:14:01|0.52986
20:14:02|0.52986
20:14:03|0.52986
20:14:04|0.52986
20:14:05|0.52972
20:14:06|0.52972
20:14:06|0.52973
20:14:08|0.52973
20:14:09|0.52973
20:14:10|0.52973
20:14:11|0.52973
20:14:12|0.52973
20:14:13|0.52987
20:14:14|0.52987
20:14:15|0.52987
20:14:16|0.52987
20:14:16|0.52992
20:14:18|0.52992
20:14:19|0.52992
20:14:19|0.52992
20:14:21|0.52992
20:14:22|0.52992
20:14:22|0.52992
20:14:24|0.52992
20:14:25|0.52992
20:14:26|0.52992
20:14:27|0.52992
20:14:28|0.52992
20:14:29|0.52992
20:14:30|0.52992
20:14:31|0.52992
20:14:32|0.52992
20:14:33|0.52992
20:14:34|0.52995
20:14:34|0.52995
20:14:36|0.52995
20:14:37|0.52995
20:14:37|0.52995
20:14:39|0.52995
20:14:40|0.52995
20:14:41|0.52995
20:14:42|0.52995
20:14:44|0.52995
20:14:45|0.52995
20:14:46|0.52991
20:14:46|0.52991
20:14:47|0.52991
20:14:49|0.52991
20:14:50|0.52991
20:14:51|0.52991
20:14:52|0.52991
20:14:53|0.52991
20:14:54|0.52991
20:14:55|0.52991
20:14:56|0.52991
20:14:57|0.52991
20:14:58|0.52991
20:14:59|0.52991
20:15:00|0.52991
20:15:01|0.52982
20:15:02|0.52982
20:15:03|0.52982
20:15:04|0.52982
20:15:05|0.52982
20:15:06|0.52982
20:15:07|0.52982
20:15:08|0.52982
20:15:09|0.52982
20:15:10|0.52982
20:15:11|0.52982
20:15:12|0.52982
20:15:13|0.52982
20:15:14|0.52982
20:15:15|0.52982
20:15:16|0.52982
20:15:18|0.52982
20:15:18|0.52982
20:15:19|0.52982
20:15:20|0.52999
20:15:21|0.52999
20:15:22|0.52999
20:15:23|0.52999
20:15:24|0.53
20:15:25|0.53
20:15:26|0.53
20:15:28|0.53
20:15:29|0.52999
20:15:30|0.52999
20:15:31|0.52999
20:15:32|0.53
20:15:33|0.53
20:15:34|0.53
20:15:35|0.53
20:15:36|0.53
20:15:37|0.53
20:15:38|0.53
20:15:39|0.53
20:15:40|0.53
20:15:41|0.53
20:15:42|0.53
20:15:44|0.53
20:15:44|0.53
20:15:45|0.53
20:15:46|0.53
20:15:48|0.53
20:15:48|0.53
20:15:50|0.53
20:15:51|0.5302
20:15:52|0.5302
20:15:52|0.5302
20:15:54|0.5302
20:15:55|0.53011
20:15:56|0.53011
20:15:57|0.53011
20:15:58|0.53011
20:15:59|0.53011
20:16:00|0.53011
20:16:01|0.53011
20:16:02|0.53011
20:16:03|0.53011
20:16:04|0.53011
20:16:05|0.53011
20:16:06|0.53011
20:16:06|0.53011
20:16:07|0.53011
20:16:09|0.53011
20:16:10|0.53011
20:16:10|0.52998
20:16:12|0.52998
20:16:13|0.52998
20:16:14|0.52998
20:16:15|0.52998
20:16:15|0.52998
20:16:17|0.52998
20:16:17|0.52998
20:16:19|0.52998
20:16:20|0.52998
20:16:20|0.5301
20:16:21|0.53022
20:16:23|0.53022
20:16:24|0.53022
20:16:25|0.53022
20:16:26|0.53022
20:16:27|0.53022
20:16:28|0.53022
20:16:29|0.53022
20:16:29|0.53029
20:16:31|0.53029
20:16:32|0.53029
20:16:33|0.53029
20:16:33|0.53029
20:16:35|0.53029
20:16:35|0.53029
20:16:36|0.53048
20:16:38|0.53048
20:16:39|0.53048
20:16:40|0.53048
20:16:41|0.5306
20:16:41|0.5306
20:16:42|0.5306
20:16:44|0.5306
20:16:45|0.5306
20:16:46|0.5306
20:16:47|0.5306
20:16:48|0.5306
20:16:50|0.5306
20:16:50|0.5306
20:16:51|0.5306
20:16:52|0.5306
20:16:53|0.5306
20:16:54|0.5306
20:16:56|0.5306
20:16:56|0.5306
20:16:57|0.53096
20:16:58|0.53096
20:16:59|0.53091
20:17:00|0.53091
20:17:01|0.53091
20:17:02|0.53091
20:17:03|0.53091
20:17:04|0.53089
20:17:06|0.53089
20:17:07|0.5309
20:17:07|0.53077
20:17:08|0.53077
20:17:09|0.53077
20:17:10|0.53077
20:17:12|0.53077
20:17:12|0.53077
20:17:13|0.53077
20:17:14|0.53077
20:17:16|0.53077
20:17:16|0.53077
20:17:18|0.53077
20:17:18|0.53077
20:17:20|0.53077
20:17:21|0.53077
20:17:22|0.53077
20:17:22|0.53077
20:17:24|0.53077
20:17:24|0.53077
20:17:25|0.53077
20:17:26|0.53077
20:17:27|0.53077
20:17:28|0.53077
20:17:29|0.53077
20:17:30|0.53077
20:17:31|0.53077
20:17:32|0.53077
20:17:34|0.53077
20:17:34|0.53077
20:17:35|0.53077
20:17:36|0.53077
20:17:37|0.53093
20:17:38|0.53096
20:17:40|0.53096
20:17:40|0.53096
20:17:41|0.53096
20:17:42|0.53099
20:17:43|0.53099
20:17:45|0.53099
20:17:46|0.53099
20:17:47|0.53099
20:17:48|0.53099
20:17:49|0.53108
20:17:51|0.53108
20:17:51|0.53122
20:17:52|0.53139
20:17:53|0.53139
20:17:54|0.53149
20:17:55|0.53149
20:17:56|0.53195
20:17:57|0.53207
20:17:58|0.53207
20:17:59|0.53208
20:18:00|0.53173
20:18:01|0.53173
20:18:02|0.53173
20:18:03|0.53199
20:18:04|0.53199
20:18:05|0.53205
20:18:06|0.53205
20:18:07|0.53205
20:18:08|0.53205
20:18:09|0.53205
20:18:10|0.53205
20:18:11|0.53223
20:18:12|0.53223
20:18:13|0.53231
20:18:14|0.53262
20:18:15|0.53254
20:18:16|0.53254
20:18:17|0.53254
20:18:19|0.53257
20:18:20|0.53257
20:18:21|0.53257
20:18:21|0.53257
20:18:22|0.53257
20:18:24|0.5326
20:18:24|0.5326
20:18:26|0.5326
20:18:27|0.5326
20:18:28|0.53262
20:18:29|0.53262
20:18:30|0.53268
20:18:31|0.53274
20:18:32|0.53276
20:18:33|0.53274
20:18:34|0.53274
20:18:35|0.53274
20:18:36|0.53263
20:18:37|0.53263
20:18:37|0.53263
20:18:39|0.53263
20:18:40|0.53263
20:18:41|0.53228
20:18:42|0.53228
20:18:43|0.53216
20:18:44|0.53216
20:18:44|0.53216
20:18:46|0.53216
20:18:47|0.53216
20:18:48|0.53216
20:18:49|0.53216
20:18:50|0.53216
20:18:52|0.53216
20:18:53|0.53216
20:18:54|0.53216
20:18:55|0.53216
20:18:56|0.53216
20:18:57|0.53216
20:18:58|0.53216
20:18:59|0.53216
20:19:00|0.53216
20:19:01|0.53216
20:19:02|0.53211
20:19:03|0.53167
20:19:04|0.53167
20:19:05|0.53167
20:19:06|0.53167
20:19:07|0.53169
20:19:08|0.53212
20:19:09|0.53247
20:19:10|0.53256
20:19:11|0.53276
20:19:12|0.53318
20:19:12|0.53318
20:19:14|0.53284
20:19:15|0.53247
20:19:16|0.53247
20:19:17|0.53247
20:19:18|0.53247
20:19:19|0.53247
20:19:20|0.53247
20:19:21|0.53247
20:19:22|0.53247
20:19:23|0.53247
20:19:24|0.53247
20:19:25|0.53247
20:19:26|0.53274
20:19:27|0.53274
20:19:28|0.53274
20:19:29|0.53274
20:19:30|0.53274
20:19:31|0.53274
20:19:32|0.53274
20:19:33|0.53274
20:19:34|0.53274
20:19:35|0.53274
20:19:36|0.53274
20:19:37|0.53274
20:19:38|0.53255
20:19:39|0.53255
20:19:40|0.53255
20:19:41|0.53255
20:19:42|0.53255
20:19:43|0.53255
20:19:44|0.53246
20:19:45|0.53246
20:19:46|0.53246
20:19:48|0.53255
20:19:49|0.5322
20:19:50|0.53206
20:19:51|0.53206
20:19:52|0.53206
20:19:52|0.53206
20:19:54|0.53206
20:19:54|0.53206
20:19:56|0.53206
20:19:57|0.53206
20:19:57|0.53202
20:19:58|0.53202
20:20:00|0.53202
20:20:01|0.53202
20:20:02|0.53202
20:20:03|0.53202
20:20:03|0.53189
20:20:04|0.53189
20:20:06|0.532
20:20:06|0.532
20:20:08|0.532
20:20:08|0.53186
20:20:10|0.53186
20:20:11|0.53186
20:20:12|0.53186
20:20:13|0.53186
20:20:14|0.53186
20:20:15|0.53177
20:20:16|0.53175
20:20:17|0.53175
20:20:18|0.53175
20:20:19|0.53175
20:20:21|0.53175
20:20:22|0.53175
20:20:22|0.53175
20:20:23|0.5317
20:20:24|0.53163
20:20:25|0.53172
20:20:26|0.53172
20:20:27|0.53172
20:20:28|0.53172
20:20:29|0.53172
20:20:30|0.5318
20:20:31|0.53169
20:20:32|0.53169
20:20:33|0.53169
20:20:34|0.53169
20:20:35|0.53169
20:20:37|0.53169
20:20:37|0.53165
20:20:38|0.53165
20:20:39|0.53165
20:20:40|0.53178
20:20:41|0.53178
20:20:43|0.53178
20:20:43|0.53178
20:20:44|0.53168
20:20:45|0.53183
20:20:46|0.53186
20:20:48|0.53186
20:20:49|0.53186
20:20:50|0.53186
20:20:51|0.53186
20:20:53|0.53186
20:20:53|0.53186
20:20:55|0.53178
20:20:56|0.53178
20:20:56|0.53178
20:20:57|0.53178
20:20:59|0.53178
20:20:59|0.53178
20:21:01|0.53178
20:21:02|0.53178
20:21:03|0.53178
20:21:03|0.53178
20:21:05|0.53178
20:21:05|0.53178
20:21:07|0.53178
20:21:08|0.53178
20:21:08|0.53178
20:21:10|0.53178
20:21:10|0.53186
20:21:12|0.53186
20:21:13|0.53186
20:21:13|0.53186
20:21:15|0.53186
20:21:15|0.53186
20:21:16|0.53171
20:21:17|0.53171
20:21:19|0.5314
20:21:19|0.5314
20:21:20|0.5314
20:21:22|0.5314
20:21:23|0.5314
20:21:23|0.5314
20:21:24|0.5314
20:21:26|0.53101
20:21:26|0.53101
20:21:27|0.53146
20:21:28|0.53146
20:21:29|0.53199
20:21:30|0.53217
20:21:31|0.53213
20:21:32|0.53213
20:21:33|0.5327
20:21:35|0.53198
20:21:35|0.53195
20:21:36|0.53195
20:21:37|0.53195
20:21:39|0.53195
20:21:39|0.53195
20:21:41|0.53195
20:21:41|0.53195
20:21:42|0.53195
20:21:43|0.53195
20:21:44|0.53195
20:21:45|0.53195
20:21:46|0.53195
20:21:48|0.53184
20:21:49|0.53184
20:21:50|0.53184
20:21:52|0.53184
20:21:53|0.53184
20:21:54|0.53184
20:21:55|0.53184
20:21:56|0.53184
20:21:57|0.53184
20:21:58|0.53184
20:21:59|0.53184
20:21:59|0.53194
20:22:01|0.5319
20:22:02|0.5319
20:22:03|0.5319
20:22:04|0.5319
20:22:05|0.5319
20:22:06|0.5319
20:22:07|0.5319
20:22:08|0.5319
20:22:09|0.5319
20:22:10|0.5319
20:22:11|0.5319
20:22:12|0.5319
20:22:13|0.53183
20:22:14|0.53183
20:22:15|0.53183
20:22:16|0.53183
20:22:17|0.53183
20:22:18|0.53183
20:22:19|0.53183
20:22:20|0.53183
20:22:21|0.53183
20:22:22|0.53183
20:22:23|0.53183
20:22:24|0.53183
20:22:25|0.5317
20:22:26|0.5317
20:22:27|0.5317
20:22:28|0.5317
20:22:29|0.53162
20:22:30|0.53126
20:22:31|0.53126
20:22:32|0.53126
20:22:33|0.53126
20:22:35|0.53143
20:22:35|0.53143
20:22:36|0.53143
20:22:37|0.53143
20:22:38|0.53143
20:22:39|0.53143
20:22:40|0.53143
20:22:41|0.53143
20:22:42|0.53143
20:22:43|0.53143
20:22:44|0.53143
20:22:45|0.53143
20:22:46|0.53143
20:22:47|0.53143
20:22:49|0.53137
20:22:49|0.53137
20:22:51|0.53137
20:22:52|0.53137
20:22:53|0.53137
20:22:54|0.53137
20:22:55|0.53137
20:22:56|0.53137
20:22:57|0.5314
20:22:58|0.5314
20:22:59|0.5314
20:23:00|0.5314
20:23:02|0.5314
20:23:02|0.5314
20:23:03|0.5314
20:23:04|0.53118
20:23:05|0.53118
20:23:06|0.53118
20:23:07|0.53118
20:23:08|0.53118
20:23:09|0.53118
20:23:10|0.53072
20:23:11|0.53083
20:23:13|0.53066
20:23:13|0.53066
20:23:14|0.53055
20:23:15|0.53055
20:23:16|0.53055
20:23:18|0.53055
20:23:19|0.53055
20:23:20|0.53055
20:23:21|0.53055
20:23:22|0.53055
20:23:23|0.53055
20:23:25|0.53055
20:23:25|0.53055
20:23:26|0.53055
20:23:27|0.53055
20:23:28|0.53055
20:23:29|0.53055
20:23:30|0.53055
20:23:31|0.53055
20:23:32|0.53055
20:23:33|0.53055
20:23:34|0.53055
20:23:35|0.53055
20:23:36|0.53055
20:23:37|0.53055
20:23:38|0.53061
20:23:39|0.53061
20:23:40|0.53061
20:23:41|0.53068
20:23:42|0.53068
20:23:43|0.53068
20:23:45|0.53068
20:23:45|0.53068
20:23:46|0.53068
20:23:47|0.53068
20:23:48|0.53068
20:23:50|0.53068
20:23:51|0.53068
20:23:51|0.53068
20:23:53|0.53065
20:23:54|0.53065
20:23:55|0.53065
20:23:55|0.53065
20:23:57|0.53065
20:23:58|0.53065
20:23:58|0.53065
20:23:59|0.53065
20:24:01|0.53065
20:24:02|0.53065
20:24:02|0.53065
20:24:04|0.53057
20:24:04|0.53057
20:24:06|0.53057
20:24:06|0.53043
20:24:07|0.5305
20:24:09|0.53051
20:24:10|0.53059
20:24:11|0.53059
20:24:12|0.53059
20:24:13|0.53059
20:24:14|0.53059
20:24:14|0.53059
20:24:16|0.53059
20:24:16|0.53059
20:24:18|0.53068
20:24:18|0.53068
20:24:20|0.53068
20:24:21|0.53068
20:24:22|0.53055
20:24:22|0.53055
20:24:23|0.53055
20:24:25|0.53055
20:24:26|0.53055
20:24:27|0.53055
20:24:27|0.53055
20:24:29|0.53055
20:24:29|0.53055
20:24:30|0.53055
20:24:32|0.53055
20:24:32|0.53055
20:24:33|0.53055
20:24:35|0.53055
20:24:35|0.53055
20:24:36|0.53055
20:24:37|0.53055
20:24:38|0.53068
20:24:40|0.53068
20:24:41|0.53068
20:24:42|0.53068
20:24:43|0.53068
20:24:43|0.53068
20:24:44|0.53068
20:24:46|0.53068
20:24:46|0.53068
20:24:48|0.53068
20:24:49|0.53067
20:24:49|0.53067
20:24:51|0.53067
20:24:52|0.53054
20:24:53|0.53054
20:24:54|0.53054
20:24:55|0.53054
20:24:57|0.53054
20:24:57|0.53054
20:24:58|0.53054
20:25:00|0.53054
20:25:00|0.53054
20:25:02|0.53054
20:25:03|0.52997
20:25:04|0.52997
20:25:05|0.52998
20:25:05|0.52998
20:25:06|0.52998
20:25:07|0.52998
20:25:09|0.52998
20:25:09|0.52998
20:25:11|0.52998
20:25:11|0.52998
20:25:12|0.52998
20:25:13|0.52998
20:25:15|0.52998
20:25:15|0.52997
20:25:16|0.52997
20:25:18|0.52997
20:25:18|0.52997
20:25:19|0.52997
20:25:21|0.52997
20:25:21|0.52997
20:25:22|0.52997
20:25:23|0.52997
20:25:25|0.52997
20:25:25|0.52997
20:25:27|0.52997
20:25:28|0.52997
20:25:28|0.52997
20:25:29|0.52997
20:25:30|0.52997
20:25:32|0.52997
20:25:32|0.52997
20:25:34|0.52981
20:25:34|0.52981
20:25:36|0.52981
20:25:36|0.52981
20:25:38|0.52981
20:25:38|0.52981
20:25:40|0.52981
20:25:40|0.53006
20:25:41|0.53006
20:25:42|0.53006
20:25:44|0.53006
20:25:44|0.53006
20:25:45|0.53006
20:25:46|0.53016
20:25:47|0.53016
20:25:48|0.53016
20:25:50|0.53016
20:25:50|0.53016
20:25:52|0.53008
20:25:53|0.53008
20:25:54|0.53008
20:25:55|0.53014
20:25:56|0.53016
20:25:57|0.53016
20:25:58|0.53016
20:25:59|0.53016
20:26:00|0.53016
20:26:01|0.53016
20:26:03|0.53007
20:26:03|0.53007
20:26:04|0.53007
20:26:05|0.53007
20:26:06|0.53006
20:26:08|0.53006
20:26:08|0.52998
20:26:10|0.52998
20:26:11|0.52998
20:26:11|0.52998
20:26:12|0.52998
20:26:14|0.52998
20:26:14|0.52998
20:26:16|0.52998
20:26:17|0.52987
20:26:17|0.52987
20:26:18|0.52987
20:26:19|0.52987
20:26:21|0.52987
20:26:22|0.5298
20:26:22|0.5298
20:26:24|0.5298
20:26:24|0.5298
20:26:26|0.52953
20:26:26|0.52943
20:26:28|0.52931
20:26:29|0.52931
20:26:29|0.52931
20:26:30|0.52931
20:26:32|0.52931
20:26:32|0.52931
20:26:34|0.52931
20:26:34|0.52931
20:26:36|0.52931
20:26:37|0.52931
20:26:38|0.52931
20:26:38|0.52931
20:26:40|0.52931
20:26:41|0.52931
20:26:42|0.52931
20:26:43|0.5291
20:26:44|0.5291
20:26:45|0.5291
20:26:45|0.52908
20:26:47|0.52908
20:26:48|0.52908
20:26:49|0.52908
20:26:50|0.52908
20:26:51|0.52908
20:26:51|0.52908
20:26:53|0.52911
20:26:54|0.52911
20:26:55|0.52911
20:26:56|0.52911
20:26:57|0.52911
20:26:58|0.52847
20:27:00|0.52862
20:27:00|0.52862
20:27:02|0.52862
20:27:02|0.52864
20:27:03|0.52864
20:27:04|0.52861
20:27:05|0.52876
20:27:07|0.52879
20:27:07|0.52879
20:27:08|0.52864
20:27:09|0.52862
20:27:10|0.52883
20:27:12|0.52884
20:27:12|0.52884
20:27:13|0.52884
20:27:14|0.52884
20:27:15|0.52892
20:27:17|0.52892
20:27:17|0.52892
20:27:18|0.52892
20:27:19|0.52913
20:27:21|0.52913
20:27:22|0.52913
20:27:22|0.52913
20:27:23|0.52913
20:27:25|0.52913
20:27:25|0.52913
20:27:27|0.52913
20:27:27|0.52913
20:27:29|0.52913
20:27:30|0.52913
20:27:30|0.52913
20:27:31|0.52913
20:27:33|0.52913
20:27:34|0.52905
20:27:36|0.52905
20:27:36|0.52905
20:27:37|0.52905
20:27:38|0.52905
20:27:39|0.52905
20:27:40|0.52905
20:27:41|0.52905
20:27:42|0.52905
20:27:43|0.52905
20:27:44|0.52905
20:27:45|0.52905
20:27:46|0.52905
20:27:47|0.52889
20:27:48|0.52889
20:27:49|0.52889
20:27:50|0.52875
20:27:51|0.52877
20:27:52|0.52877
20:27:54|0.52877
20:27:55|0.52877
20:27:56|0.52877
20:27:57|0.52877
20:27:58|0.52877
20:27:59|0.52877
20:28:00|0.52877
20:28:01|0.52877
20:28:02|0.52877
20:28:03|0.52877
20:28:04|0.52877
20:28:05|0.52877
20:28:06|0.52877
20:28:08|0.52874
20:28:08|0.52874
20:28:09|0.52874
20:28:10|0.52874
20:28:11|0.52874
20:28:12|0.52874
20:28:13|0.52874
20:28:14|0.52874
20:28:15|0.52874
20:28:16|0.52874
20:28:17|0.52874
20:28:18|0.52871
20:28:19|0.52869
20:28:20|0.52869
20:28:21|0.52869
20:28:22|0.52869
20:28:23|0.52869
20:28:24|0.52869
20:28:26|0.52869
20:28:27|0.52869
20:28:28|0.52869
20:28:29|0.52869
20:28:30|0.52869
20:28:31|0.52869
20:28:32|0.52869
20:28:33|0.52858
20:28:33|0.52858
20:28:34|0.52858
20:28:36|0.52869
20:28:37|0.52869
20:28:38|0.52869
20:28:39|0.52869
20:28:39|0.52869
20:28:40|0.52869
20:28:41|0.52869
20:28:43|0.52854
20:28:44|0.52854
20:28:44|0.52854
20:28:46|0.52854
20:28:47|0.52854
20:28:47|0.52854
20:28:49|0.52854
20:28:50|0.52854
20:28:51|0.52854
20:28:52|0.52856
20:28:52|0.52854
20:28:54|0.52854
20:28:56|0.52854
20:28:57|0.52854
20:28:58|0.52854
20:28:58|0.52889
20:29:00|0.52889
20:29:01|0.52889
20:29:02|0.52889
20:29:02|0.52889
20:29:04|0.52889
20:29:05|0.52889
20:29:06|0.52889
20:29:07|0.52889
20:29:08|0.52889
20:29:09|0.52889
20:29:10|0.52889
20:29:11|0.52889
20:29:12|0.52889
20:29:13|0.52889
20:29:14|0.52889
20:29:15|0.52889
20:29:16|0.52889
20:29:17|0.52889
20:29:18|0.52889
20:29:19|0.52889
20:29:20|0.52889
20:29:21|0.52889
20:29:22|0.52889
20:29:23|0.52889
20:29:24|0.52889
20:29:26|0.52889
20:29:26|0.52889
20:29:27|0.52889
20:29:28|0.52889
20:29:29|0.52889
20:29:30|0.52889
20:29:31|0.52889
20:29:32|0.52889
20:29:33|0.52889
20:29:34|0.52889
20:29:35|0.52888
20:29:36|0.52888
20:29:37|0.52888
20:29:38|0.52888
20:29:39|0.52888
20:29:40|0.52888
20:29:41|0.52888
20:29:42|0.52888
20:29:43|0.52888
20:29:44|0.52888
20:29:45|0.52888
20:29:46|0.52888
20:29:47|0.52888
20:29:48|0.52888
20:29:49|0.52888
20:29:50|0.52888
20:29:51|0.52888
20:29:52|0.52888
20:29:53|0.52888
20:29:54|0.52888
20:29:56|0.52888
20:29:57|0.52888
20:29:58|0.52888
20:29:59|0.52888
20:30:00|0.52888
20:30:01|0.5289
20:30:02|0.5289
20:30:03|0.5289
20:30:04|0.5289
20:30:05|0.5289
20:30:06|0.5289
20:30:07|0.52898
20:30:08|0.52898
20:30:08|0.52898
20:30:10|0.52898
20:30:11|0.52898
20:30:12|0.52898
20:30:13|0.52898
20:30:14|0.52898
20:30:15|0.52898
20:30:16|0.52898
20:30:17|0.52898
20:30:18|0.529
20:30:19|0.529
20:30:20|0.529
20:30:21|0.529
20:30:22|0.529
20:30:23|0.529
20:30:24|0.529
20:30:25|0.529
20:30:26|0.529
20:30:27|0.529
20:30:27|0.529
20:30:29|0.529
20:30:30|0.529
20:30:31|0.529
20:30:32|0.529
20:30:33|0.529
20:30:33|0.529
20:30:35|0.5292
20:30:36|0.5292
20:30:37|0.5292
20:30:38|0.5292
20:30:39|0.5292
20:30:40|0.5292
20:30:41|0.5292
20:30:42|0.5292
20:30:43|0.5292
20:30:44|0.5292
20:30:45|0.5292
20:30:46|0.5292
20:30:47|0.5292
20:30:48|0.5292
20:30:49|0.5292
20:30:50|0.5292
20:30:51|0.5292
20:30:52|0.5292
20:30:53|0.5292
20:30:54|0.5292
20:30:55|0.5292
20:30:56|0.5292
20:30:57|0.5292
20:30:58|0.5292
20:31:00|0.52921
20:31:00|0.52921
20:31:01|0.52921
20:31:02|0.52921
20:31:03|0.52921
20:31:04|0.52921
20:31:05|0.52921
20:31:06|0.52921
20:31:08|0.52921
20:31:08|0.52921
20:31:09|0.52919
20:31:11|0.52919
20:31:11|0.52919
20:31:13|0.52919
20:31:14|0.52915
20:31:14|0.52915
20:31:15|0.52915
20:31:17|0.52915
20:31:17|0.52915
20:31:19|0.52915
20:31:19|0.52915
20:31:20|0.52915
20:31:21|0.52915
20:31:22|0.52915
20:31:23|0.52915
20:31:24|0.52905
20:31:25|0.52905
20:31:26|0.52905
20:31:28|0.52905
20:31:28|0.52905
20:31:30|0.52905
20:31:31|0.52894
20:31:32|0.52894
20:31:33|0.52894
20:31:33|0.52894
20:31:34|0.52894
20:31:35|0.52894
20:31:36|0.52894
20:31:38|0.52894
20:31:38|0.52894
20:31:40|0.52894
20:31:40|0.52894
20:31:41|0.52894
20:31:42|0.52894
20:31:43|0.52894
20:31:45|0.52894
20:31:45|0.52894
20:31:46|0.52882
20:31:47|0.52882
20:31:48|0.52882
20:31:49|0.52919
20:31:50|0.52955
20:31:51|0.52983
20:31:53|0.52988
20:31:53|0.52988
20:31:54|0.53002
20:31:56|0.5293
20:31:56|0.52909
20:31:58|0.52916
20:32:00|0.52916
20:32:01|0.52916
20:32:02|0.52914
20:32:03|0.52914
20:32:04|0.52914
20:32:05|0.52914
20:32:06|0.52914
20:32:07|0.52914
20:32:08|0.52914
20:32:09|0.52914
20:32:10|0.52914
20:32:11|0.52914
20:32:12|0.52914
20:32:13|0.52914
20:32:14|0.52914
20:32:15|0.52914
20:32:16|0.52914
20:32:17|0.52914
20:32:19|0.52914
20:32:20|0.52914
20:32:20|0.52914
20:32:22|0.52914
20:32:23|0.52914
20:32:24|0.52914
20:32:25|0.52907
20:32:26|0.52907
20:32:27|0.52907
20:32:27|0.52907
20:32:29|0.52907
20:32:30|0.52907
20:32:31|0.52907
20:32:31|0.52907
20:32:33|0.52907
20:32:34|0.52907
20:32:35|0.52907
20:32:35|0.52907
20:32:37|0.52907
20:32:38|0.52907
20:32:39|0.52898
20:32:40|0.52898
20:32:41|0.52898
20:32:41|0.52898
20:32:43|0.52898
20:32:43|0.52898
20:32:45|0.52898
20:32:46|0.52898
20:32:47|0.52898
20:32:48|0.52898
20:32:49|0.52898
20:32:50|0.52896
20:32:50|0.52906
20:32:52|0.52906
20:32:53|0.52906
20:32:54|0.52906
20:32:54|0.52906
20:32:55|0.52906
20:32:57|0.52919
20:32:58|0.52919
20:33:00|0.52919
20:33:00|0.52919
20:33:01|0.52919
20:33:03|0.52919
20:33:04|0.52919
20:33:04|0.52919
20:33:06|0.52919
20:33:07|0.52919
20:33:08|0.52919
20:33:09|0.52919
20:33:10|0.52919
20:33:11|0.52919
20:33:12|0.52914
20:33:13|0.52914
20:33:14|0.52914
20:33:15|0.52914
20:33:16|0.52914
20:33:17|0.52914
20:33:18|0.52908
20:33:19|0.529
20:33:20|0.529
20:33:21|0.529
20:33:22|0.529
20:33:23|0.529
20:33:24|0.529
20:33:25|0.529
20:33:26|0.529
20:33:27|0.529
20:33:28|0.529
20:33:29|0.529
20:33:30|0.529
20:33:31|0.529
20:33:32|0.529
20:33:33|0.529
20:33:34|0.529
20:33:35|0.529
20:33:36|0.529
20:33:37|0.529
20:33:38|0.529
20:33:39|0.529
20:33:40|0.529
20:33:41|0.529
20:33:42|0.529
20:33:43|0.529
20:33:44|0.529
20:33:45|0.529
20:33:46|0.529
20:33:47|0.529
20:33:48|0.529
20:33:49|0.52894
20:33:50|0.52891
20:33:51|0.52891
20:33:52|0.52891
20:33:53|0.52891
20:33:54|0.52883
20:33:55|0.52883
20:33:56|0.52883
20:33:57|0.52883
20:33:58|0.52883
20:33:59|0.52883
20:34:00|0.52883
20:34:02|0.52879
20:34:03|0.52879
20:34:04|0.52879
20:34:05|0.52879
20:34:06|0.52879
20:34:07|0.52879
20:34:08|0.52879
20:34:09|0.52879
20:34:09|0.52879
20:34:11|0.52879
20:34:12|0.52879
20:34:13|0.52879
20:34:14|0.52879
20:34:15|0.52879
20:34:16|0.52879
20:34:17|0.52902
20:34:18|0.52902
20:34:19|0.52902
20:34:20|0.52902
20:34:21|0.52902
20:34:22|0.52902
20:34:23|0.52902
20:34:24|0.52902
20:34:25|0.52902
20:34:26|0.52902
20:34:27|0.52902
20:34:28|0.52902
20:34:29|0.52902
20:34:30|0.52902
20:34:31|0.52883
20:34:32|0.52883
20:34:33|0.52883
20:34:34|0.52883
20:34:35|0.52883
20:34:36|0.52883
20:34:37|0.52883
20:34:38|0.52883
20:34:39|0.52883
20:34:40|0.52883
20:34:41|0.52883
20:34:42|0.52883
20:34:44|0.52887
20:34:44|0.52887
20:34:45|0.52887
20:34:46|0.52907
20:34:48|0.52907
20:34:48|0.52907
20:34:49|0.52907
20:34:50|0.52907
20:34:51|0.52907
20:34:52|0.52907
20:34:53|0.52907
20:34:54|0.52907
20:34:55|0.52907
20:34:57|0.52907
20:34:57|0.52907
20:34:58|0.52907
20:34:59|0.52907
20:35:01|0.52907
20:35:02|0.52907
20:35:03|0.52907
20:35:04|0.52907
20:35:05|0.52907
20:35:05|0.52888
20:35:07|0.52888
20:35:08|0.52888
20:35:09|0.52888
20:35:09|0.52888
20:35:10|0.52888
20:35:12|0.52888
20:35:13|0.52888
20:35:14|0.52888
20:35:15|0.52888
20:35:16|0.52888
20:35:17|0.52888
20:35:18|0.52913
20:35:19|0.52913
20:35:20|0.52913
20:35:21|0.52913
20:35:22|0.52913
20:35:23|0.52913
20:35:24|0.52913
20:35:25|0.52913
20:35:26|0.52913
20:35:27|0.52913
20:35:28|0.52913
20:35:29|0.52913
20:35:30|0.52913
20:35:31|0.52913
20:35:32|0.52913
20:35:33|0.52913
20:35:34|0.52913
20:35:35|0.52913
20:35:36|0.52913
20:35:37|0.52913
20:35:38|0.52913
20:35:39|0.52913
20:35:40|0.52913
20:35:41|0.52913
20:35:42|0.52913
20:35:43|0.52913
20:35:44|0.52913
20:35:45|0.52903
20:35:46|0.52892
20:35:47|0.52892
20:35:48|0.52892
20:35:49|0.52892
20:35:50|0.52892
20:35:51|0.52892
20:35:52|0.52892
20:35:53|0.52892
20:35:54|0.52892
20:35:55|0.52892
20:35:56|0.52892
20:35:57|0.52892
20:35:58|0.52892
20:35:59|0.52892
20:36:00|0.52892
20:36:02|0.52892
20:36:03|0.52892
20:36:04|0.52892
20:36:05|0.52892
20:36:06|0.52892
20:36:07|0.52892
20:36:08|0.52892
20:36:09|0.52892
20:36:10|0.52892
20:36:10|0.52892
20:36:12|0.52892
20:36:13|0.52891
20:36:14|0.52891
20:36:15|0.52891
20:36:16|0.52891
20:36:17|0.52891
20:36:18|0.52891
20:36:19|0.52891
20:36:20|0.52891
20:36:21|0.52891
20:36:22|0.52891
20:36:23|0.52891
20:36:24|0.52891
20:36:25|0.52891
20:36:26|0.52891
20:36:27|0.52891
20:36:28|0.52891
20:36:29|0.52891
20:36:30|0.52891
20:36:31|0.52891
20:36:32|0.52891
20:36:32|0.52891
20:36:34|0.52891
20:36:35|0.52891
20:36:36|0.52891
20:36:36|0.52891
20:36:37|0.52891
20:36:39|0.52891
20:36:40|0.52891
20:36:41|0.52891
20:36:42|0.52891
20:36:43|0.52891
20:36:44|0.52891
20:36:45|0.52891
20:36:46|0.52891
20:36:47|0.52893
20:36:48|0.52893
20:36:49|0.52893
20:36:50|0.52893
20:36:51|0.52893
20:36:52|0.52893
20:36:53|0.52893
20:36:54|0.52893
20:36:55|0.52893
20:36:56|0.52893
20:36:57|0.52893
20:36:59|0.52893
20:36:59|0.52893
20:37:00|0.52893
20:37:01|0.52893
20:37:03|0.52893
20:37:04|0.52893
20:37:05|0.52893
20:37:07|0.52878
20:37:07|0.52856
20:37:08|0.52856
20:37:09|0.52856
20:37:11|0.52856
20:37:11|0.52856
20:37:12|0.52856
20:37:13|0.52856
20:37:14|0.52856
20:37:16|0.52856
20:37:16|0.52856
20:37:17|0.52856
20:37:18|0.52856
20:37:19|0.52859
20:37:20|0.52859
20:37:21|0.52859
20:37:22|0.52859
20:37:23|0.52859
20:37:24|0.52859
20:37:25|0.52859
20:37:26|0.52859
20:37:27|0.52859
20:37:28|0.52859
20:37:29|0.52859
20:37:30|0.52859
20:37:31|0.52859
20:37:32|0.52871
20:37:33|0.52879
20:37:34|0.52879
20:37:35|0.52879
20:37:36|0.52879
20:37:37|0.52879
20:37:38|0.52879
20:37:39|0.52879
20:37:40|0.52879
20:37:41|0.52879
20:37:42|0.52879
20:37:43|0.52879
20:37:44|0.52879
20:37:45|0.52879
20:37:46|0.52879
20:37:47|0.52879
20:37:48|0.52871
20:37:49|0.52871
20:37:50|0.52871
20:37:51|0.52871
20:37:52|0.52871
20:37:53|0.52871
20:37:55|0.52871
20:37:55|0.52871
20:37:56|0.52863
20:37:57|0.52863
20:37:58|0.52863
20:37:59|0.52863
20:38:00|0.52863
20:38:01|0.52863
20:38:02|0.52863
20:38:03|0.52863
20:38:05|0.52849
20:38:06|0.52849
20:38:07|0.52849
20:38:08|0.52849
20:38:09|0.52849
20:38:10|0.52849
20:38:11|0.52849
20:38:12|0.52845
20:38:13|0.52845
20:38:14|0.52845
20:38:15|0.52845
20:38:16|0.52845
20:38:17|0.52845
20:38:18|0.52845
20:38:19|0.52845
20:38:20|0.52845
20:38:22|0.52829
20:38:22|0.52829
20:38:23|0.52829
20:38:24|0.52829
20:38:25|0.52829
20:38:26|0.52826
20:38:27|0.52826
20:38:28|0.52826
20:38:29|0.52826
20:38:30|0.52826
20:38:31|0.52826
20:38:32|0.52826
20:38:33|0.52826
20:38:34|0.52826
20:38:35|0.52827
20:38:36|0.52827
20:38:37|0.52827
20:38:38|0.52827
20:38:39|0.52827
20:38:40|0.52827
20:38:41|0.52847
20:38:42|0.52847
20:38:43|0.52852
20:38:45|0.52852
20:38:46|0.52852
20:38:46|0.52852
20:38:48|0.52852
20:38:49|0.52852
20:38:50|0.52852
20:38:51|0.52852
20:38:52|0.52855
20:38:53|0.52855
20:38:53|0.52855
20:38:55|0.52855
20:38:55|0.52855
20:38:57|0.52838
20:38:58|0.52838
20:38:58|0.52838
20:39:00|0.52838
20:39:01|0.52838
20:39:02|0.52838
20:39:02|0.52838
20:39:04|0.52838
20:39:05|0.52838
20:39:06|0.52838
20:39:07|0.52838
20:39:08|0.52838
20:39:10|0.52838
20:39:10|0.52838
20:39:12|0.5284
20:39:13|0.5284
20:39:14|0.52839
20:39:14|0.52839
20:39:16|0.52839
20:39:17|0.52839
20:39:18|0.5287
20:39:19|0.5287
20:39:20|0.5287
20:39:21|0.5287
20:39:22|0.5287
20:39:23|0.5287
20:39:24|0.5287
20:39:25|0.5287
20:39:26|0.5287
20:39:27|0.5287
20:39:28|0.5287
20:39:29|0.52855
20:39:30|0.52855
20:39:31|0.52855
20:39:32|0.52855
20:39:33|0.52855
20:39:34|0.52855
20:39:36|0.52855
20:39:36|0.52855
20:39:37|0.52855
20:39:38|0.52855
20:39:39|0.52851
20:39:40|0.52851
20:39:41|0.52851
20:39:42|0.52851
20:39:43|0.52851
20:39:44|0.52851
20:39:45|0.52851
20:39:46|0.52851
20:39:47|0.52851
20:39:48|0.52855
20:39:49|0.52855
20:39:50|0.52855
20:39:51|0.52855
20:39:52|0.52855
20:39:53|0.5285
20:39:54|0.52845
20:39:55|0.52845
20:39:56|0.52845
20:39:57|0.52845
20:39:58|0.52845
20:39:59|0.52845
20:40:00|0.52845
20:40:01|0.52845
20:40:02|0.52845
20:40:03|0.52845
20:40:04|0.52845
20:40:05|0.52845
20:40:07|0.52845
20:40:08|0.52845
20:40:09|0.52845
20:40:10|0.52845
20:40:11|0.52845
20:40:12|0.52845
20:40:14|0.52845
20:40:14|0.5284
20:40:15|0.52888
20:40:16|0.52888
20:40:17|0.52888
20:40:18|0.52888
20:40:19|0.52857
20:40:20|0.52857
20:40:21|0.52857
20:40:22|0.52857
20:40:23|0.52857
20:40:24|0.52857
20:40:25|0.52857
20:40:26|0.52857
20:40:27|0.52857
20:40:28|0.52857
20:40:29|0.52857
20:40:30|0.52857
20:40:32|0.5288
20:40:32|0.5288
20:40:33|0.52886
20:40:35|0.52886
20:40:36|0.52904
20:40:37|0.52904
20:40:37|0.52904
20:40:38|0.52904
20:40:39|0.52904
20:40:40|0.52904
20:40:42|0.52904
20:40:42|0.52899
20:40:43|0.52899
20:40:45|0.52899
20:40:45|0.52899
20:40:46|0.52899
20:40:48|0.52899
20:40:48|0.52899
20:40:49|0.52899
20:40:50|0.52899
20:40:51|0.52899
20:40:52|0.52899
20:40:54|0.52899
20:40:54|0.52899
20:40:55|0.52899
20:40:56|0.52899
20:40:58|0.52899
20:40:58|0.52899
20:40:59|0.52899
20:41:01|0.52918
20:41:01|0.52918
20:41:02|0.52918
20:41:03|0.52918
20:41:04|0.52918
20:41:05|0.52922
20:41:07|0.52904
20:41:08|0.52899
20:41:09|0.52899
20:41:10|0.52899
20:41:12|0.52899
20:41:12|0.52899
20:41:13|0.52899
20:41:15|0.52874
20:41:15|0.52874
20:41:17|0.52874
20:41:17|0.52874
20:41:19|0.52874
20:41:20|0.52886
20:41:21|0.52894
20:41:22|0.52894
20:41:22|0.52886
20:41:24|0.52886
20:41:25|0.52886
20:41:25|0.52886
20:41:26|0.52886
20:41:28|0.52886
20:41:28|0.52886
20:41:29|0.52886
20:41:30|0.52885
20:41:31|0.52885
20:41:33|0.52885
20:41:34|0.52885
20:41:35|0.52885
20:41:35|0.52885
20:41:36|0.52885
20:41:37|0.52885
20:41:38|0.52885
20:41:39|0.52885
20:41:40|0.52885
20:41:42|0.52885
20:41:43|0.52885
20:41:43|0.52885
20:41:45|0.52885
20:41:46|0.52885
20:41:46|0.52885
20:41:47|0.52885
20:41:48|0.52885
20:41:49|0.52885
20:41:51|0.52885
20:41:52|0.52885
20:41:52|0.52885
20:41:53|0.52885
20:41:54|0.52885
20:41:56|0.52885
20:41:56|0.52885
20:41:58|0.52885
20:41:58|0.52885
20:42:00|0.52885
20:42:00|0.52885
20:42:01|0.52885
20:42:03|0.52885
20:42:03|0.52885
20:42:04|0.52885
20:42:06|0.52885
20:42:07|0.52885
20:42:08|0.52885
20:42:09|0.52885
20:42:10|0.52885
20:42:12|0.52885
20:42:13|0.52885
20:42:14|0.52885
20:42:15|0.52885
20:42:16|0.52885
20:42:17|0.52885
20:42:18|0.52885
20:42:19|0.52885
20:42:20|0.52885
20:42:21|0.52885
20:42:22|0.52885
20:42:23|0.52885
20:42:24|0.52885
20:42:25|0.52885
20:42:25|0.52885
20:42:27|0.52885
20:42:28|0.52885
20:42:29|0.52885
20:42:30|0.52898
20:42:31|0.52898
20:42:32|0.52898
20:42:33|0.52898
20:42:34|0.52918
20:42:35|0.52918
20:42:36|0.52912
20:42:37|0.52912
20:42:38|0.52912
20:42:39|0.52912
20:42:40|0.52912
20:42:41|0.52926
20:42:42|0.52919
20:42:43|0.52893
20:42:44|0.52879
20:42:45|0.52959
20:42:46|0.52959
20:42:47|0.52959
20:42:48|0.52969
20:42:49|0.52969
20:42:50|0.52974
20:42:51|0.5296
20:42:52|0.52938
20:42:53|0.52892
20:42:54|0.52892
20:42:55|0.52892
20:42:56|0.52892
20:42:57|0.52892
20:42:58|0.52892
20:42:59|0.52892
20:43:00|0.52892
20:43:01|0.52892
20:43:02|0.52892
20:43:03|0.52892
20:43:04|0.52892
20:43:05|0.52892
20:43:06|0.52892
20:43:08|0.52892
20:43:08|0.52892
20:43:10|0.52892
20:43:10|0.52892
20:43:12|0.52892
20:43:13|0.52892
20:43:14|0.52892
20:43:16|0.52892
20:43:16|0.52892
20:43:17|0.52892
20:43:18|0.52892
20:43:19|0.52892
20:43:20|0.52892
20:43:21|0.52892
20:43:22|0.52892
20:43:23|0.52892
20:43:24|0.52892
20:43:25|0.52892
20:43:26|0.52892
20:43:27|0.52892
20:43:29|0.52892
20:43:29|0.52892
20:43:30|0.52893
20:43:31|0.52893
20:43:32|0.52893
20:43:33|0.52885
20:43:34|0.52876
20:43:35|0.52876
20:43:36|0.52875
20:43:37|0.52875
20:43:38|0.52876
20:43:39|0.52876
20:43:40|0.52876
20:43:41|0.52876
20:43:42|0.52875
20:43:43|0.52875
20:43:44|0.52875
20:43:45|0.52875
20:43:46|0.52875
20:43:47|0.52875
20:43:48|0.52875
20:43:49|0.52875
20:43:50|0.52875
20:43:51|0.52876
20:43:52|0.52876
20:43:53|0.52876
20:43:55|0.52876
20:43:55|0.52876
20:43:56|0.52876
20:43:57|0.52876
20:43:58|0.52876
20:43:59|0.52876
20:44:00|0.52876
20:44:01|0.52876
20:44:02|0.52876
20:44:03|0.52876
20:44:04|0.52876
20:44:06|0.52876
20:44:06|0.52876
20:44:08|0.52876
20:44:09|0.52876
20:44:11|0.52876
20:44:11|0.52876
20:44:12|0.52871
20:44:13|0.52871
20:44:14|0.52871
20:44:15|0.52871
20:44:16|0.52871
20:44:17|0.52871
20:44:19|0.52847
20:44:20|0.52847
20:44:21|0.52847
20:44:22|0.52847
20:44:23|0.52847
20:44:24|0.52847
20:44:25|0.52847
20:44:26|0.52847
20:44:27|0.52847
20:44:28|0.52847
20:44:29|0.52847
20:44:30|0.52847
20:44:31|0.52847
20:44:32|0.52847
20:44:33|0.52847
20:44:34|0.52847
20:44:35|0.52868
20:44:36|0.52868
20:44:37|0.52868
20:44:38|0.52868
20:44:39|0.52868
20:44:40|0.52868
20:44:41|0.52868
20:44:42|0.52868
20:44:43|0.52868
20:44:44|0.52868
20:44:44|0.52868
20:44:46|0.52868
20:44:46|0.52868
20:44:48|0.52868
20:44:49|0.52868
20:44:50|0.52835
20:44:51|0.52835
20:44:52|0.52835
20:44:53|0.52835
20:44:53|0.52835
20:44:55|0.52835
20:44:56|0.52835
20:44:56|0.52835
20:44:58|0.52835
20:44:59|0.52835
20:45:00|0.52835
20:45:01|0.52835
20:45:02|0.52835
20:45:03|0.52835
20:45:04|0.52835
20:45:05|0.52838
20:45:05|0.52844
20:45:07|0.52844
20:45:08|0.52844
20:45:09|0.52844
20:45:10|0.52844
20:45:11|0.52844
20:45:13|0.52844
20:45:13|0.52844
20:45:15|0.52855
20:45:16|0.52855
20:45:16|0.52855
20:45:17|0.52855
20:45:19|0.52855
20:45:20|0.52855
20:45:20|0.52855
20:45:22|0.52855
20:45:23|0.52855
20:45:24|0.52855
20:45:25|0.52868
20:45:26|0.52868
20:45:26|0.52868
20:45:28|0.52868
20:45:29|0.52891
20:45:30|0.52891
20:45:31|0.52891
20:45:32|0.52881
20:45:32|0.5288
20:45:33|0.5288
20:45:35|0.5288
20:45:36|0.5288
20:45:37|0.5288
20:45:37|0.5288
20:45:39|0.5288
20:45:40|0.52867
20:45:41|0.52867
20:45:42|0.52867
20:45:43|0.52867
20:45:43|0.52867
20:45:45|0.52867
20:45:46|0.52867
20:45:47|0.52867
20:45:48|0.52867
20:45:49|0.52867
20:45:50|0.52867
20:45:51|0.52867
20:45:53|0.52867
20:45:53|0.52867
20:45:54|0.52867
20:45:55|0.52867
20:45:56|0.52867
20:45:57|0.52867
20:45:58|0.52867
20:45:59|0.52867
20:46:00|0.52867
20:46:01|0.52867
20:46:02|0.52867
20:46:03|0.52867
20:46:04|0.52867
20:46:05|0.52867
20:46:06|0.52867
20:46:07|0.52867
20:46:08|0.52867
20:46:10|0.52867
20:46:11|0.52867
20:46:12|0.52867
20:46:13|0.52889
20:46:14|0.52889
20:46:15|0.52893
20:46:16|0.52893
20:46:18|0.52905
20:46:19|0.52905
20:46:20|0.52905
20:46:21|0.52905
20:46:21|0.52905
20:46:23|0.52923
20:46:24|0.52923
20:46:24|0.52923
20:46:26|0.52923
20:46:26|0.52923
20:46:28|0.52923
20:46:29|0.52923
20:46:30|0.52923
20:46:31|0.52923
20:46:32|0.52923
20:46:33|0.52923
20:46:34|0.52927
20:46:35|0.52927
20:46:36|0.52927
20:46:37|0.52927
20:46:38|0.52927
20:46:40|0.52942
20:46:40|0.52942
20:46:41|0.52942
20:46:42|0.52942
20:46:43|0.52927
20:46:44|0.52927
20:46:45|0.52927
20:46:46|0.52927
20:46:47|0.52927
20:46:48|0.52927
20:46:49|0.52927
20:46:50|0.52927
20:46:51|0.52927
20:46:52|0.52927
20:46:53|0.52945
20:46:54|0.52945
20:46:55|0.52945
20:46:56|0.52945
20:46:57|0.52945
20:46:58|0.52945
20:46:59|0.52945
20:47:00|0.52945
20:47:01|0.52945
20:47:02|0.52945
20:47:03|0.52945
20:47:04|0.52945
20:47:05|0.52945
20:47:06|0.52945
20:47:07|0.52945
20:47:08|0.52945
20:47:09|0.52945
20:47:11|0.52945
20:47:11|0.52945
20:47:13|0.52945
20:47:14|0.52952
20:47:15|0.52952
20:47:16|0.52952
20:47:17|0.52952
20:47:18|0.52952
20:47:19|0.52952
20:47:20|0.52952
20:47:21|0.52952
20:47:22|0.52965
20:47:23|0.52955
20:47:24|0.52955
20:47:25|0.52955
20:47:26|0.52955
20:47:27|0.52955
20:47:28|0.52955
20:47:30|0.52955
20:47:30|0.52955
20:47:32|0.52955
20:47:32|0.52953
20:47:34|0.52953
20:47:35|0.52953
20:47:35|0.52953
20:47:36|0.52953
20:47:37|0.52953
20:47:38|0.52953
20:47:39|0.52953
20:47:40|0.52953
20:47:42|0.52953
20:47:42|0.52953
20:47:43|0.52939
20:47:44|0.52939
20:47:46|0.52939
20:47:47|0.52939
20:47:48|0.52939
20:47:48|0.52939
20:47:49|0.52939
20:47:51|0.52939
20:47:52|0.52939
20:47:53|0.52936
20:47:54|0.52936
20:47:55|0.52936
20:47:56|0.52936
20:47:57|0.52936
20:47:59|0.52898
20:47:59|0.52891
20:48:00|0.52891
20:48:01|0.5289
20:48:02|0.5289
20:48:03|0.5289
20:48:04|0.52891
20:48:05|0.52891
20:48:07|0.52874
20:48:08|0.52874
20:48:08|0.52874
20:48:10|0.52868
20:48:10|0.52868
20:48:12|0.52867
20:48:13|0.52867
20:48:14|0.52871
20:48:15|0.52861
20:48:16|0.52859
20:48:18|0.52857
20:48:18|0.52857
20:48:19|0.52857
20:48:21|0.52857
20:48:22|0.52857
20:48:23|0.52848
20:48:24|0.52848
20:48:25|0.52848
20:48:26|0.52845
20:48:27|0.52845
20:48:28|0.52845
20:48:29|0.52845
20:48:30|0.52854
20:48:31|0.52854
20:48:32|0.52854
20:48:33|0.52854
20:48:34|0.52854
20:48:35|0.52854
20:48:36|0.52854
20:48:37|0.52854
20:48:38|0.52854
20:48:39|0.52854
20:48:40|0.52855
20:48:41|0.52855
20:48:42|0.52855
20:48:43|0.52855
20:48:44|0.52855
20:48:45|0.52855
20:48:46|0.52855
20:48:47|0.52855
20:48:48|0.52855
20:48:49|0.52855
20:48:50|0.52855
20:48:51|0.52855
20:48:52|0.52855
20:48:53|0.52855
20:48:54|0.52855
20:48:55|0.52855
20:48:56|0.52855
20:48:57|0.52855
20:48:58|0.52855
20:48:59|0.52855
20:49:00|0.52855
20:49:01|0.52855
20:49:02|0.52855
20:49:03|0.52855
20:49:04|0.52855
20:49:05|0.52855
20:49:06|0.52855
20:49:07|0.52855
20:49:08|0.52855
20:49:09|0.52855
20:49:10|0.5285
20:49:11|0.5285
20:49:12|0.5285
20:49:14|0.5285
20:49:14|0.5285
20:49:15|0.5285
20:49:16|0.5285
20:49:18|0.5285
20:49:18|0.52857
20:49:19|0.52857
20:49:20|0.52857
20:49:21|0.52877
20:49:23|0.52877
20:49:23|0.52877
20:49:24|0.52877
20:49:25|0.52877
20:49:26|0.52877
20:49:28|0.52877
20:49:28|0.52877
20:49:29|0.52877
20:49:30|0.52875
20:49:31|0.52875
20:49:33|0.52875
20:49:33|0.52875
20:49:34|0.52875
20:49:35|0.52875
20:49:36|0.52875
20:49:38|0.52875
20:49:38|0.52875
20:49:39|0.52875
20:49:40|0.52875
20:49:41|0.52875
20:49:42|0.52875
20:49:43|0.52875
20:49:44|0.52875
20:49:45|0.52875
20:49:46|0.52875
20:49:47|0.52875
20:49:49|0.52875
20:49:49|0.52875
20:49:50|0.52875
20:49:51|0.52875
20:49:52|0.52875
20:49:53|0.52875
20:49:54|0.52875
20:49:55|0.52875
20:49:56|0.52875
20:49:57|0.52875
20:49:58|0.52875
20:49:59|0.52875
20:50:00|0.52875
20:50:01|0.52875
20:50:02|0.52875
20:50:03|0.52875
20:50:04|0.52875
20:50:05|0.52875
20:50:06|0.52875
20:50:07|0.52875
20:50:08|0.52875
20:50:09|0.52875
20:50:10|0.52875
20:50:11|0.52875
20:50:12|0.52875
20:50:14|0.52894
20:50:15|0.52894
20:50:17|0.52894
20:50:17|0.52894
20:50:18|0.52894
20:50:19|0.52894
20:50:20|0.52894
20:50:21|0.52894
20:50:22|0.52894
20:50:23|0.52894
20:50:24|0.52894
20:50:25|0.52894
20:50:26|0.52894
20:50:27|0.52889
20:50:28|0.52889
20:50:29|0.52889
20:50:30|0.52889
20:50:31|0.52889
20:50:33|0.52889
20:50:33|0.52889
20:50:35|0.52889
20:50:35|0.52889
20:50:37|0.52893
20:50:38|0.52893
20:50:38|0.52893
20:50:39|0.52893
20:50:40|0.52893
20:50:42|0.52893
20:50:42|0.52893
20:50:44|0.52893
20:50:45|0.52893
20:50:45|0.52893
20:50:47|0.52893
20:50:47|0.52893
20:50:49|0.52893
20:50:49|0.52891
20:50:51|0.52891
20:50:52|0.52891
20:50:53|0.52891
20:50:53|0.52891
20:50:55|0.52891
20:50:56|0.52891
20:50:56|0.52891
20:50:58|0.52891
20:50:59|0.52891
20:51:00|0.52891
20:51:01|0.52891
20:51:02|0.52891
20:51:02|0.52891
20:51:04|0.52891
20:51:05|0.52891
20:51:06|0.52891
20:51:07|0.52891
20:51:07|0.52891
20:51:09|0.52891
20:51:09|0.52891
20:51:11|0.52891
20:51:12|0.52891
20:51:13|0.52891
20:51:14|0.52891
20:51:15|0.52891
20:51:16|0.52857
20:51:17|0.52857
20:51:19|0.52824
20:51:19|0.52824
20:51:20|0.52824
20:51:21|0.52824
20:51:22|0.52824
20:51:23|0.52824
20:51:25|0.52824
20:51:26|0.52824
20:51:26|0.52824
20:51:28|0.52824
20:51:29|0.52813
20:51:30|0.52808
20:51:31|0.52813
20:51:31|0.52813
20:51:33|0.52813
20:51:34|0.52813
20:51:35|0.52813
20:51:36|0.52813
20:51:37|0.52813
20:51:38|0.52813
20:51:39|0.52813
20:51:40|0.52813
20:51:41|0.52812
20:51:42|0.52812
20:51:43|0.52812
20:51:44|0.52812
20:51:45|0.52812
20:51:46|0.52809
20:51:47|0.52809
20:51:48|0.52809
20:51:49|0.52809
20:51:50|0.52809
20:51:51|0.52809
20:51:52|0.52809
20:51:53|0.528
20:51:54|0.528
20:51:55|0.528
20:51:56|0.528
20:51:57|0.528
20:51:58|0.528
20:51:59|0.528
20:52:00|0.528
20:52:01|0.528
20:52:02|0.52777
20:52:03|0.52758
20:52:04|0.52757
20:52:05|0.52755
20:52:06|0.52755
20:52:07|0.52755
20:52:08|0.52755
20:52:09|0.52755
20:52:10|0.52758
20:52:11|0.52758
20:52:12|0.52758
20:52:13|0.52758
20:52:14|0.52758
20:52:15|0.52758
20:52:17|0.52758
20:52:18|0.52758
20:52:19|0.52758
20:52:20|0.52758
20:52:21|0.52758
20:52:22|0.52758
20:52:23|0.52758
20:52:24|0.52757
20:52:25|0.52757
20:52:27|0.52757
20:52:27|0.52757
20:52:28|0.52757
20:52:29|0.52757
20:52:30|0.52757
20:52:31|0.52757
20:52:32|0.52757
20:52:33|0.52757
20:52:34|0.52762
20:52:35|0.52762
20:52:36|0.52779
20:52:37|0.52779
20:52:38|0.52779
20:52:39|0.52779
20:52:40|0.52766
20:52:41|0.52766
20:52:42|0.52766
20:52:43|0.52766
20:52:44|0.52766
20:52:45|0.52766
20:52:46|0.5275
20:52:47|0.52771
20:52:48|0.52771
20:52:49|0.52771
20:52:50|0.52771
20:52:51|0.52771
20:52:52|0.52771
20:52:53|0.52771
20:52:54|0.52771
20:52:55|0.52771
20:52:56|0.52728
20:52:57|0.52754
20:52:58|0.52754
20:52:59|0.52754
20:53:00|0.52754
20:53:01|0.52754
20:53:02|0.52754
20:53:03|0.52754
20:53:04|0.52754
20:53:05|0.52754
20:53:06|0.52754
20:53:07|0.52754
20:53:08|0.52754
20:53:09|0.52739
20:53:10|0.52739
20:53:11|0.52739
20:53:12|0.52739
20:53:13|0.52739
20:53:14|0.52739
20:53:15|0.52739
20:53:17|0.52739
20:53:17|0.52739
20:53:19|0.52739
20:53:20|0.52739
20:53:21|0.52739
20:53:22|0.52739
20:53:23|0.52739
20:53:24|0.52739
20:53:25|0.52739
20:53:27|0.52739
20:53:27|0.52739
20:53:28|0.52739
20:53:29|0.52739
20:53:30|0.52739
20:53:31|0.52739
20:53:32|0.52739
20:53:33|0.52739
20:53:34|0.52739
20:53:35|0.52739
20:53:36|0.52742
20:53:37|0.52742
20:53:38|0.52789
20:53:39|0.52789
20:53:40|0.52789
20:53:41|0.52789
20:53:42|0.52789
20:53:43|0.52789
20:53:45|0.52789
20:53:45|0.52789
20:53:46|0.52789
20:53:47|0.52789
20:53:48|0.52789
20:53:50|0.52789
20:53:50|0.52789
20:53:51|0.52789
20:53:52|0.52789
20:53:53|0.52789
20:53:55|0.52789
20:53:55|0.52789
20:53:56|0.52789
20:53:57|0.52789
20:53:58|0.52789
20:53:59|0.52789
20:54:00|0.52789
20:54:01|0.52789
20:54:02|0.52789
20:54:03|0.52789
20:54:04|0.52789
20:54:05|0.52789
20:54:06|0.5277
20:54:07|0.5277
20:54:08|0.5277
20:54:09|0.5277
20:54:10|0.5277
20:54:12|0.5277
20:54:13|0.52753
20:54:13|0.52753
20:54:14|0.52753
20:54:15|0.52753
20:54:17|0.52753
20:54:18|0.52753
20:54:20|0.52753
20:54:20|0.52753
20:54:22|0.52753
20:54:23|0.52742
20:54:24|0.52742
20:54:25|0.52742
20:54:26|0.52742
20:54:26|0.52742
20:54:28|0.52742
20:54:28|0.52742
20:54:30|0.52744
20:54:30|0.52744
20:54:31|0.52744
20:54:32|0.52744
20:54:33|0.52744
20:54:34|0.52744
20:54:35|0.52744
20:54:36|0.52744
20:54:38|0.52744
20:54:38|0.52739
20:54:39|0.52739
20:54:41|0.52739
20:54:41|0.52739
20:54:43|0.52739
20:54:43|0.52739
20:54:45|0.52739
20:54:46|0.52739
20:54:46|0.52739
20:54:47|0.52739
20:54:48|0.52739
20:54:50|0.52739
20:54:51|0.52739
20:54:52|0.52753
20:54:53|0.52714
20:54:54|0.52717
20:54:55|0.52768
20:54:56|0.52768
20:54:57|0.5279
20:54:58|0.52779
20:54:59|0.52779
20:55:00|0.52779
20:55:01|0.5282
20:55:02|0.52843
20:55:03|0.52831
20:55:04|0.52734
20:55:05|0.52734
20:55:06|0.52734
20:55:07|0.52734
20:55:08|0.52734
20:55:09|0.52734
20:55:10|0.52743
20:55:11|0.52745
20:55:12|0.52745
20:55:13|0.52676
20:55:14|0.527
20:55:15|0.52699
20:55:16|0.5268
20:55:17|0.5268
20:55:19|0.52741
20:55:19|0.52741
20:55:21|0.52741
20:55:22|0.52741
20:55:23|0.52741
20:55:24|0.52741
20:55:25|0.52741
20:55:26|0.52759
20:55:27|0.52759
20:55:28|0.52759
20:55:29|0.52759
20:55:30|0.52759
20:55:31|0.52759
20:55:32|0.52754
20:55:33|0.52754
20:55:34|0.52754
20:55:35|0.52754
20:55:36|0.52754
20:55:37|0.52754
20:55:38|0.52754
20:55:39|0.52754
20:55:40|0.52754
20:55:41|0.52754
20:55:42|0.52754
20:55:43|0.52754
20:55:44|0.52743
20:55:45|0.52743
20:55:46|0.52743
20:55:47|0.52743
20:55:48|0.52743
20:55:49|0.52743
20:55:50|0.52743
20:55:51|0.52743
20:55:52|0.52743
20:55:53|0.52743
20:55:54|0.52743
20:55:55|0.52743
20:55:56|0.52743
20:55:57|0.52743
20:55:58|0.52743
20:55:59|0.52743
20:56:00|0.52743
20:56:01|0.52743
20:56:02|0.52743
20:56:03|0.52743
20:56:04|0.52743
20:56:05|0.52743
20:56:06|0.52762
20:56:07|0.52762
20:56:08|0.52762
20:56:09|0.52768
20:56:10|0.52768
20:56:11|0.52768
20:56:12|0.52768
20:56:13|0.52768
20:56:14|0.52768
20:56:15|0.52768
20:56:16|0.52768
20:56:17|0.52768
20:56:18|0.52768
20:56:20|0.52768
20:56:20|0.52768
20:56:21|0.52768
20:56:22|0.52768
20:56:23|0.52768
20:56:24|0.52768
20:56:25|0.52768
20:56:26|0.52768
20:56:28|0.52768
20:56:28|0.52768
20:56:30|0.52768
20:56:31|0.52783
20:56:32|0.52758
20:56:33|0.52758
20:56:34|0.52758
20:56:35|0.52758
20:56:36|0.52758
20:56:37|0.52758
20:56:38|0.52758
20:56:39|0.52758
20:56:40|0.52743
20:56:41|0.52743
20:56:42|0.52743
20:56:43|0.52743
20:56:44|0.52743
20:56:45|0.52743
20:56:46|0.52743
20:56:47|0.52743
20:56:48|0.52743
20:56:49|0.52786
20:56:50|0.52786
20:56:51|0.52786
20:56:52|0.52786
20:56:53|0.52786
20:56:54|0.52786
20:56:55|0.52786
20:56:56|0.52786
20:56:57|0.52786
20:56:58|0.52786
20:56:59|0.52786
20:57:00|0.52786
20:57:01|0.52786
20:57:02|0.52786
20:57:03|0.52741
20:57:04|0.52741
20:57:05|0.52741
20:57:06|0.52741
20:57:07|0.52741
20:57:08|0.52741
20:57:09|0.52741
20:57:10|0.52741
20:57:11|0.52741
20:57:12|0.52741
20:57:13|0.52741
20:57:14|0.52741
20:57:15|0.52741
20:57:16|0.52741
20:57:17|0.52741
20:57:18|0.52741
20:57:19|0.52741
20:57:20|0.52741
20:57:21|0.52741
20:57:22|0.52741
20:57:23|0.52741
20:57:24|0.52741
20:57:25|0.52741
20:57:26|0.52741
20:57:27|0.52741
20:57:28|0.52741
20:57:29|0.52741
20:57:30|0.52741
20:57:31|0.52741
20:57:32|0.52741
20:57:33|0.52741
20:57:34|0.52741
20:57:35|0.52741
20:57:36|0.52741
20:57:37|0.52741
20:57:38|0.52741
20:57:39|0.52741
20:57:40|0.52785
20:57:41|0.52785
20:57:42|0.52785
20:57:43|0.52785
20:57:44|0.52785
20:57:45|0.52785
20:57:46|0.52785
20:57:47|0.52785
20:57:49|0.52785
20:57:49|0.52785
20:57:50|0.52785
20:57:51|0.52785
20:57:53|0.52757
20:57:54|0.52757
20:57:55|0.52757
20:57:55|0.52757
20:57:56|0.52757
20:57:58|0.52757
20:57:58|0.52757
20:58:00|0.52757
20:58:01|0.52757
20:58:01|0.52757
20:58:02|0.52757
20:58:03|0.52757
20:58:04|0.52757
20:58:05|0.52757
20:58:06|0.52757
20:58:07|0.52757
20:58:09|0.52757
20:58:09|0.52757
20:58:11|0.52757
20:58:11|0.52757
20:58:12|0.52757
20:58:14|0.52757
20:58:14|0.52757
20:58:15|0.52757
20:58:16|0.52757
20:58:17|0.52757
20:58:19|0.52757
20:58:19|0.52757
20:58:21|0.52739
20:58:22|0.52739
20:58:23|0.52739
20:58:24|0.52739
20:58:25|0.52739
20:58:26|0.52739
20:58:27|0.52739
20:58:28|0.52739
20:58:29|0.52739
20:58:30|0.52739
20:58:31|0.52739
20:58:32|0.52739
20:58:33|0.52739
20:58:34|0.52739
20:58:36|0.52739
20:58:36|0.52771
20:58:37|0.52771
20:58:39|0.52771
20:58:39|0.52777
20:58:40|0.52777
20:58:42|0.52777
20:58:43|0.52777
20:58:44|0.52777
20:58:45|0.52777
20:58:46|0.52777
20:58:46|0.52777
20:58:47|0.52777
20:58:49|0.52777
20:58:49|0.52777
20:58:50|0.52777
20:58:51|0.52777
20:58:53|0.52777
20:58:53|0.52777
20:58:55|0.52739
20:58:56|0.52739
20:58:56|0.52744
20:58:57|0.52744
20:58:58|0.52744
20:59:00|0.52744
20:59:00|0.52744
20:59:01|0.52744
20:59:02|0.52744
20:59:03|0.52744
20:59:05|0.52734
20:59:06|0.52734
20:59:07|0.52734
20:59:07|0.52734
20:59:09|0.52734
20:59:09|0.52734
20:59:10|0.52739
20:59:11|0.52739
20:59:13|0.52739
20:59:13|0.52744
20:59:14|0.5277
20:59:15|0.52787
20:59:16|0.52787
20:59:17|0.52787
20:59:18|0.52787
20:59:19|0.52787
20:59:21|0.5279
20:59:22|0.52817
20:59:23|0.52817
20:59:24|0.52817
20:59:25|0.52817
20:59:26|0.52835
20:59:27|0.52835
20:59:28|0.52835
20:59:29|0.52839
20:59:30|0.52839
20:59:31|0.52839
20:59:32|0.52839
20:59:33|0.52839
20:59:34|0.5284
20:59:35|0.5284
20:59:36|0.5284
20:59:37|0.5284
20:59:38|0.5284
20:59:39|0.52846
20:59:40|0.52845
20:59:41|0.52826
20:59:42|0.52826
20:59:43|0.52826
20:59:44|0.52826
20:59:45|0.52826
20:59:46|0.52826
20:59:47|0.52826
20:59:48|0.52826
20:59:49|0.52826
20:59:50|0.52826
20:59:51|0.52826
20:59:52|0.52826
20:59:53|0.52826
20:59:54|0.52826
20:59:55|0.52826
20:59:56|0.52826
20:59:57|0.52826
20:59:58|0.52826
20:59:59|0.52826
21:00:00|0.52826
21:00:01|0.52826
21:00:02|0.52832
21:00:03|0.52832
21:00:04|0.52832
21:00:05|0.52832
21:00:06|0.52836
21:00:07|0.52836
21:00:08|0.52836
21:00:09|0.52832
21:00:10|0.52832
21:00:11|0.52832
21:00:12|0.52832
21:00:13|0.52832
21:00:14|0.52824
21:00:15|0.52824
21:00:16|0.52824
21:00:17|0.52824
21:00:18|0.52824
21:00:19|0.52833
21:00:20|0.52833
21:00:21|0.52833
21:00:23|0.52833
21:00:23|0.52833
21:00:25|0.52833
21:00:26|0.52833
21:00:27|0.52833
21:00:27|0.52833
21:00:29|0.52833
21:00:30|0.52833
21:00:31|0.52837
21:00:32|0.52837
21:00:33|0.52837
21:00:34|0.52837
21:00:35|0.52837
21:00:35|0.52837
21:00:37|0.52837
21:00:37|0.52837
21:00:39|0.52837
21:00:40|0.52837
21:00:40|0.52837
21:00:42|0.52837
21:00:43|0.52845
21:00:44|0.52836
21:00:45|0.52836
21:00:46|0.52836
21:00:47|0.52836
21:00:48|0.52836
21:00:49|0.52836
21:00:50|0.52836
21:00:51|0.52836
21:00:52|0.52837
21:00:52|0.52837
21:00:54|0.52837
21:00:54|0.52882
21:00:55|0.52864
21:00:57|0.52875
21:00:57|0.52875
21:00:59|0.52875
21:01:00|0.52875
21:01:01|0.52875
21:01:01|0.52875
21:01:03|0.52875
21:01:04|0.52875
21:01:05|0.52875
21:01:06|0.52868
21:01:06|0.52868
21:01:08|0.52868
21:01:09|0.52868
21:01:09|0.52868
21:01:11|0.52868
21:01:11|0.52868
21:01:13|0.52872
21:01:14|0.52869
21:01:15|0.52869
21:01:16|0.52869
21:01:17|0.52869
21:01:18|0.52869
21:01:19|0.52914
21:01:20|0.52926
21:01:21|0.52948
21:01:22|0.52948
21:01:23|0.52948
21:01:24|0.52948
21:01:26|0.52948
21:01:26|0.52948
21:01:28|0.52948
21:01:28|0.52948
21:01:30|0.52948
21:01:31|0.52948
21:01:32|0.52948
21:01:33|0.52948
21:01:34|0.52948
21:01:35|0.52948
21:01:36|0.52948
21:01:37|0.52948
21:01:38|0.52948
21:01:39|0.53162
21:01:40|0.53147
21:01:41|0.53168
21:01:42|0.53152
21:01:43|0.53151
21:01:44|0.53128
21:01:45|0.53128
21:01:45|0.53128
21:01:47|0.53128
21:01:48|0.53128
21:01:49|0.5312
21:01:50|0.5312
21:01:51|0.5312
21:01:51|0.5312
21:01:53|0.5312
21:01:54|0.5312
21:01:54|0.5312
21:01:56|0.5312
21:01:56|0.5312
21:01:58|0.53103
21:01:59|0.53113
21:02:00|0.53113
21:02:01|0.53108
21:02:02|0.53108
21:02:03|0.53101
21:02:04|0.53101
21:02:05|0.53101
21:02:06|0.53101
21:02:07|0.53101
21:02:08|0.53088
21:02:09|0.53088
21:02:10|0.53088
21:02:11|0.53088
21:02:12|0.53088
21:02:12|0.53088
21:02:14|0.53088
21:02:15|0.53088
21:02:15|0.53088
21:02:17|0.53088
21:02:18|0.53115
21:02:19|0.53126
21:02:20|0.53126
21:02:21|0.53126
21:02:22|0.53126
21:02:23|0.53126
21:02:24|0.53132
21:02:25|0.53132
21:02:26|0.53131
21:02:27|0.53131
21:02:28|0.53125
21:02:29|0.53125
21:02:30|0.53108
21:02:31|0.53108
21:02:32|0.53108
21:02:33|0.53108
21:02:34|0.53108
21:02:35|0.53108
21:02:36|0.53108
21:02:37|0.53108
21:02:38|0.53108
21:02:39|0.53108
21:02:41|0.53108
21:02:41|0.53108
21:02:42|0.53108
21:02:43|0.53108
21:02:44|0.53108
21:02:45|0.53108
21:02:46|0.53108
21:02:47|0.53108
21:02:48|0.53108
21:02:49|0.53108
21:02:50|0.5313
21:02:51|0.53121
21:02:52|0.53121
21:02:53|0.53121
21:02:54|0.53121
21:02:55|0.53121
21:02:56|0.53112
21:02:57|0.5312
21:02:58|0.5312
21:02:59|0.5312
21:03:00|0.53132
21:03:01|0.5315
21:03:02|0.5315
21:03:03|0.5315
21:03:04|0.53172
21:03:05|0.53172
21:03:06|0.53172
21:03:07|0.53172
21:03:08|0.53172
21:03:09|0.53172
21:03:10|0.53172
21:03:11|0.53172
21:03:12|0.53172
21:03:13|0.53172
21:03:14|0.53172
21:03:15|0.53172
21:03:16|0.53172
21:03:17|0.53172
21:03:18|0.53172
21:03:19|0.53172
21:03:20|0.53172
21:03:21|0.53108
21:03:22|0.53108
21:03:23|0.53108
21:03:25|0.53108
21:03:26|0.53108
21:03:27|0.53108
21:03:28|0.53108
21:03:29|0.53108
21:03:30|0.53108
21:03:31|0.53108
21:03:32|0.53108
21:03:34|0.53108
21:03:34|0.5315
21:03:35|0.5315
21:03:36|0.53155
21:03:37|0.53155
21:03:38|0.53155
21:03:40|0.53132
21:03:41|0.53132
21:03:41|0.53132
21:03:43|0.53132
21:03:44|0.53132
21:03:45|0.53132
21:03:46|0.53132
21:03:47|0.53132
21:03:48|0.53132
21:03:49|0.53132
21:03:50|0.53134
21:03:51|0.53124
21:03:52|0.53124
21:03:53|0.53124
21:03:54|0.53124
21:03:55|0.53124
21:03:56|0.53124
21:03:57|0.53124
21:03:58|0.53124
21:03:59|0.53124
21:04:00|0.53148
21:04:00|0.53136
21:04:02|0.53136
21:04:03|0.53136
21:04:04|0.53136
21:04:05|0.53136
21:04:06|0.53136
21:04:07|0.53136
21:04:08|0.53148
21:04:08|0.53148
21:04:09|0.53148
21:04:11|0.53148
21:04:12|0.53148
21:04:12|0.53148
21:04:13|0.53148
21:04:15|0.53148
21:04:16|0.53148
21:04:17|0.53154
21:04:17|0.53154
21:04:19|0.53154
21:04:19|0.53154
21:04:20|0.53154
21:04:22|0.53154
21:04:23|0.53154
21:04:24|0.53154
21:04:25|0.53148
21:04:26|0.53139
21:04:28|0.53139
21:04:28|0.53139
21:04:29|0.53139
21:04:30|0.53139
21:04:31|0.53139
21:04:32|0.53139
21:04:33|0.53139
21:04:34|0.53139
21:04:35|0.53139
21:04:36|0.53139
21:04:37|0.53139
21:04:38|0.53139
21:04:39|0.53139
21:04:40|0.53139
21:04:41|0.53139
21:04:42|0.53139
21:04:43|0.53139
21:04:44|0.53118
21:04:45|0.53118
21:04:46|0.53118
21:04:47|0.53118
21:04:48|0.53118
21:04:50|0.53098
21:04:50|0.53087
21:04:51|0.53087
21:04:52|0.53087
21:04:53|0.53087
21:04:54|0.53087
21:04:55|0.53087
21:04:56|0.53087
21:04:57|0.53087
21:04:58|0.53087
21:05:00|0.53087
21:05:00|0.53087
21:05:01|0.53087
21:05:03|0.531
21:05:04|0.531
21:05:05|0.53106
21:05:06|0.53094
21:05:06|0.53094
21:05:08|0.53094
21:05:09|0.53094
21:05:10|0.53094
21:05:11|0.53074
21:05:11|0.53074
21:05:13|0.53074
21:05:14|0.53082
21:05:15|0.53073
21:05:16|0.53066
21:05:17|0.53069
21:05:18|0.53069
21:05:18|0.53069
21:05:19|0.53066
21:05:21|0.53066
21:05:22|0.53066
21:05:23|0.53049
21:05:24|0.53049
21:05:25|0.53049
21:05:26|0.53049
21:05:27|0.53049
21:05:28|0.53049
21:05:29|0.53049
21:05:30|0.53049
21:05:31|0.53049
21:05:32|0.53049
21:05:33|0.53049
21:05:34|0.53049
21:05:35|0.53049
21:05:36|0.53049
21:05:37|0.53049
21:05:38|0.53049
21:05:39|0.53049
21:05:40|0.53049
21:05:41|0.53049
21:05:42|0.53049
21:05:43|0.53052
21:05:44|0.53052
21:05:45|0.53052
21:05:46|0.53052
21:05:47|0.53052
21:05:48|0.53052
21:05:49|0.53052
21:05:51|0.53044
21:05:51|0.53044
21:05:52|0.53044
21:05:53|0.53043
21:05:54|0.53043
21:05:55|0.53043
21:05:56|0.53035
21:05:57|0.53035
21:05:58|0.53035
21:05:59|0.53035
21:06:00|0.5304
21:06:01|0.5304
21:06:02|0.5304
21:06:03|0.53044
21:06:05|0.53044
21:06:05|0.53044
21:06:06|0.53044
21:06:08|0.53044
21:06:09|0.53044
21:06:10|0.53044
21:06:11|0.53044
21:06:12|0.53044
21:06:13|0.53044
21:06:14|0.53044
21:06:15|0.53044
21:06:16|0.53044
21:06:17|0.52967
21:06:18|0.52968
21:06:19|0.52961
21:06:20|0.52942
21:06:21|0.5296
21:06:22|0.5296
21:06:23|0.52981
21:06:23|0.52981
21:06:25|0.52981
21:06:26|0.53
21:06:27|0.53
21:06:29|0.53042
21:06:29|0.53042
21:06:30|0.53042
21:06:31|0.53042
21:06:32|0.53062
21:06:34|0.53062
21:06:35|0.53062
21:06:35|0.53058
21:06:37|0.53058
21:06:38|0.53058
21:06:38|0.53058
21:06:40|0.53063
21:06:41|0.53073
21:06:42|0.53073
21:06:42|0.53073
21:06:44|0.53073
21:06:45|0.53073
21:06:45|0.53078
21:06:47|0.53083
21:06:48|0.53083
21:06:49|0.53083
21:06:49|0.53083
21:06:51|0.53083
21:06:52|0.53083
21:06:53|0.53083
21:06:54|0.53083
21:06:54|0.53096
21:06:55|0.53111
21:06:56|0.53111
21:06:57|0.53111
21:06:59|0.53119
21:07:00|0.53122
21:07:01|0.53122
21:07:02|0.53122
21:07:03|0.53122
21:07:04|0.53107
21:07:05|0.53119
21:07:06|0.53119
21:07:07|0.53119
21:07:08|0.53087
21:07:09|0.53087
21:07:10|0.53087
21:07:11|0.53087
21:07:12|0.53046
21:07:13|0.53046
21:07:14|0.53046
21:07:15|0.53046
21:07:16|0.53055
21:07:17|0.53055
21:07:18|0.53103
21:07:19|0.53103
21:07:20|0.53111
21:07:21|0.53111
21:07:22|0.53111
21:07:23|0.53111
21:07:24|0.53107
21:07:25|0.53107
21:07:26|0.53108
21:07:27|0.53156
21:07:29|0.53156
21:07:29|0.53156
21:07:31|0.53156
21:07:32|0.53156
21:07:33|0.53156
21:07:34|0.53156
21:07:35|0.53156
21:07:36|0.53156
21:07:37|0.53156
21:07:38|0.53156
21:07:39|0.53156
21:07:40|0.53156
21:07:41|0.53156
21:07:42|0.53156
21:07:43|0.53156
21:07:44|0.53156
21:07:45|0.53156
21:07:46|0.53156
21:07:47|0.53156
21:07:48|0.53156
21:07:49|0.53156
21:07:50|0.5314
21:07:51|0.5314
21:07:52|0.5314
21:07:53|0.53136
21:07:54|0.53136
21:07:56|0.53136
21:07:56|0.53136
21:07:57|0.53136
21:07:58|0.53136
21:07:59|0.53085
21:08:00|0.53085
21:08:02|0.53085
21:08:02|0.53085
21:08:03|0.53085
21:08:05|0.53085
21:08:06|0.53085
21:08:07|0.53084
21:08:08|0.5307
21:08:09|0.53047
21:08:09|0.53074
21:08:11|0.53074
21:08:11|0.53074
21:08:13|0.53074
21:08:13|0.53074
21:08:14|0.53074
21:08:15|0.53074
21:08:16|0.53031
21:08:17|0.53031
21:08:18|0.53031
21:08:20|0.53031
21:08:20|0.53031
21:08:21|0.53031
21:08:22|0.53031
21:08:24|0.53031
21:08:24|0.53031
21:08:26|0.53049
21:08:27|0.53049
21:08:27|0.53049
21:08:29|0.53049
21:08:30|0.53049
21:08:32|0.53049
21:08:33|0.53049
21:08:34|0.53049
21:08:35|0.53049
21:08:35|0.53049
21:08:37|0.53049
21:08:38|0.53049
21:08:39|0.53049
21:08:39|0.53095
21:08:40|0.53095
21:08:41|0.53095
21:08:43|0.53095
21:08:44|0.53095
21:08:45|0.53095
21:08:45|0.53095
21:08:46|0.53095
21:08:47|0.53095
21:08:48|0.53107
21:08:50|0.53107
21:08:51|0.53107
21:08:52|0.53079
21:08:52|0.53117
21:08:54|0.53117
21:08:55|0.53117
21:08:56|0.53109
21:08:57|0.53109
21:08:58|0.53109
21:08:59|0.53109
21:09:00|0.53145
21:09:00|0.53156
21:09:02|0.53156
21:09:03|0.53156
21:09:04|0.53156
21:09:05|0.53156
21:09:06|0.53168
21:09:07|0.53168
21:09:07|0.53169
21:09:09|0.53169
21:09:10|0.53169
21:09:11|0.53175
21:09:12|0.53175
21:09:13|0.53178
21:09:14|0.53175
21:09:15|0.53175
21:09:16|0.53177
21:09:16|0.53177
21:09:18|0.53178
21:09:19|0.53178
21:09:20|0.53177
21:09:21|0.53177
21:09:22|0.53177
21:09:23|0.53177
21:09:24|0.53177
21:09:25|0.53177
21:09:26|0.53177
21:09:27|0.53177
21:09:28|0.53177
21:09:29|0.53177
21:09:31|0.53177
21:09:31|0.53177
21:09:32|0.53177
21:09:33|0.53177
21:09:34|0.53185
21:09:35|0.53177
21:09:36|0.53153
21:09:37|0.53153
21:09:39|0.53155
21:09:39|0.53155
21:09:41|0.53155
21:09:42|0.53149
21:09:43|0.53149
21:09:43|0.53149
21:09:44|0.53149
21:09:45|0.53149
21:09:47|0.53149
21:09:48|0.53149
21:09:49|0.53149
21:09:50|0.53149
21:09:51|0.53149
21:09:52|0.53149
21:09:53|0.53149
21:09:54|0.53149
21:09:54|0.53149
21:09:56|0.5315
21:09:57|0.5315
21:09:58|0.5315
21:09:59|0.5315
21:10:00|0.5315
21:10:01|0.5315
21:10:02|0.5315
21:10:03|0.5315
21:10:04|0.53149
21:10:05|0.53149
21:10:06|0.53149
21:10:07|0.53142
21:10:08|0.53142
21:10:09|0.53142
21:10:10|0.53142
21:10:11|0.53142
21:10:12|0.53142
21:10:13|0.53142
21:10:14|0.53142
21:10:15|0.53142
21:10:16|0.53142
21:10:17|0.53142
21:10:18|0.53142
21:10:19|0.53142
21:10:20|0.53142
21:10:21|0.53141
21:10:22|0.53141
21:10:23|0.53146
21:10:24|0.53146
21:10:25|0.53146
21:10:26|0.53159
21:10:27|0.53166
21:10:28|0.53166
21:10:29|0.53166
21:10:30|0.53166
21:10:32|0.53166
21:10:33|0.53166
21:10:34|0.53166
21:10:35|0.53188
21:10:36|0.53188
21:10:37|0.53188
21:10:38|0.53188
21:10:39|0.53188
21:10:40|0.53188
21:10:41|0.53188
21:10:41|0.53188
21:10:43|0.53188
21:10:43|0.53188
21:10:45|0.53188
21:10:46|0.53188
21:10:47|0.53188
21:10:48|0.53188
21:10:49|0.53188
21:10:50|0.53188
21:10:52|0.53201
21:10:52|0.53214
21:10:53|0.53214
21:10:54|0.53214
21:10:55|0.53214
21:10:56|0.53223
21:10:57|0.53223
21:10:58|0.53263
21:10:59|0.53259
21:11:00|0.53248
21:11:01|0.53248
21:11:02|0.53248
21:11:03|0.53248
21:11:04|0.53248
21:11:06|0.53248
21:11:06|0.53248
21:11:07|0.53248
21:11:08|0.53248
21:11:09|0.53248
21:11:10|0.53248
21:11:11|0.53222
21:11:12|0.53222
21:11:13|0.53222
21:11:14|0.53222
21:11:15|0.53224
21:11:16|0.53224
21:11:17|0.53224
21:11:18|0.53224
21:11:19|0.53224
21:11:20|0.53224
21:11:21|0.53224
21:11:22|0.53224
21:11:23|0.53224
21:11:24|0.53224
21:11:25|0.53224
21:11:26|0.53224
21:11:27|0.53224
21:11:28|0.53224
21:11:29|0.53224
21:11:30|0.53224
21:11:31|0.53224
21:11:33|0.53224
21:11:34|0.53224
21:11:35|0.53272
21:11:35|0.53272
21:11:37|0.53272
21:11:38|0.53272
21:11:39|0.53272
21:11:40|0.53259
21:11:40|0.53259
21:11:42|0.53259
21:11:43|0.53259
21:11:44|0.53259
21:11:45|0.53257
21:11:45|0.5327
21:11:47|0.5327
21:11:48|0.5327
21:11:48|0.5327
21:11:50|0.53259
21:11:51|0.53259
21:11:52|0.53259
21:11:53|0.53259
21:11:53|0.53259
21:11:54|0.53259
21:11:56|0.53259
21:11:57|0.53259
21:11:58|0.53259
21:11:59|0.53259
21:11:59|0.53259
21:12:01|0.53259
21:12:01|0.53259
21:12:03|0.53259
21:12:03|0.53251
21:12:04|0.53251
21:12:06|0.53245
21:12:06|0.53245
21:12:07|0.53245
21:12:08|0.53227
21:12:09|0.53227
21:12:11|0.53227
21:12:11|0.53227
21:12:13|0.53227
21:12:13|0.53202
21:12:14|0.53202
21:12:15|0.53215
21:12:17|0.53215
21:12:17|0.53215
21:12:18|0.53215
21:12:20|0.53215
21:12:20|0.53215
21:12:21|0.53215
21:12:23|0.53214
21:12:23|0.53214
21:12:24|0.53214
21:12:25|0.53214
21:12:27|0.53214
21:12:28|0.53214
21:12:28|0.53214
21:12:29|0.53214
21:12:30|0.53214
21:12:32|0.53214
21:12:32|0.53214
21:12:34|0.53214
21:12:35|0.53214
21:12:36|0.53214
21:12:38|0.53214
21:12:39|0.5324
21:12:39|0.53241
21:12:41|0.53241
21:12:42|0.53241
21:12:43|0.53241
21:12:44|0.53241
21:12:45|0.53241
21:12:46|0.53257
21:12:46|0.53257
21:12:48|0.53257
21:12:49|0.53257
21:12:49|0.53257
21:12:51|0.53257
21:12:52|0.53261
21:12:53|0.53261
21:12:54|0.53261
21:12:55|0.53261
21:12:56|0.53261
21:12:57|0.53261
21:12:58|0.53261
21:12:59|0.53261
21:13:00|0.53261
21:13:01|0.53261
21:13:02|0.53261
21:13:03|0.53261
21:13:04|0.53261
21:13:05|0.53261
21:13:06|0.53261
21:13:07|0.53261
21:13:08|0.53261
21:13:09|0.53261
21:13:10|0.53261
21:13:11|0.53261
21:13:12|0.53261
21:13:13|0.53261
21:13:14|0.53261
21:13:15|0.5324
21:13:16|0.5324
21:13:17|0.5324
21:13:18|0.5323
21:13:19|0.5323
21:13:20|0.5323
21:13:21|0.5323
21:13:22|0.53237
21:13:23|0.53237
21:13:24|0.53237
21:13:25|0.53237
21:13:26|0.53231
21:13:27|0.53231
21:13:28|0.53231
21:13:29|0.53231
21:13:30|0.53233
21:13:31|0.53233
21:13:32|0.53233
21:13:33|0.53233
21:13:35|0.53233
21:13:35|0.53233
21:13:36|0.53233
21:13:37|0.53233
21:13:38|0.53214
21:13:40|0.53214
21:13:41|0.53214
21:13:42|0.53214
21:13:43|0.53203
21:13:44|0.53203
21:13:45|0.53203
21:13:46|0.53213
21:13:47|0.53213
21:13:48|0.53213
21:13:49|0.53213
21:13:50|0.532
21:13:51|0.53197
21:13:52|0.53197
21:13:53|0.53197
21:13:53|0.53197
21:13:55|0.53184
21:13:56|0.53184
21:13:57|0.53184
21:13:58|0.53184
21:13:59|0.53184
21:14:00|0.53184
21:14:01|0.53184
21:14:01|0.53182
21:14:03|0.53182
21:14:04|0.53182
21:14:05|0.53182
21:14:05|0.53182
21:14:07|0.53182
21:14:08|0.53182
21:14:08|0.53182
21:14:09|0.53182
21:14:11|0.53161
21:14:12|0.53163
21:14:13|0.53169
21:14:14|0.53169
21:14:14|0.53169
21:14:16|0.53169
21:14:17|0.53169
21:14:18|0.53169
21:14:19|0.53169
21:14:20|0.53169
21:14:21|0.53169
21:14:22|0.53169
21:14:23|0.53169
21:14:24|0.53132
21:14:25|0.53132
21:14:26|0.53132
21:14:27|0.53132
21:14:28|0.53132
21:14:29|0.5312
21:14:30|0.5312
21:14:31|0.53122
21:14:32|0.53122
21:14:33|0.53117
21:14:34|0.53117
21:14:36|0.53117
21:14:36|0.53129
21:14:37|0.53129
21:14:38|0.53129
21:14:39|0.53129
21:14:40|0.53141
21:14:41|0.53141
21:14:42|0.53141
21:14:43|0.53141
21:14:44|0.53156
21:14:45|0.53156
21:14:46|0.53156
21:14:47|0.53156
21:14:48|0.53156
21:14:49|0.53156
21:14:50|0.53156
21:14:51|0.53156
21:14:52|0.53156
21:14:53|0.53156
21:14:54|0.53156
21:14:55|0.53156
21:14:56|0.53156
21:14:57|0.53156
21:14:58|0.53156
21:14:59|0.53116
21:15:00|0.53116
21:15:01|0.53116
21:15:02|0.53116
21:15:03|0.53116
21:15:04|0.53124
21:15:05|0.53124
21:15:06|0.53124
21:15:07|0.53124
21:15:08|0.53124
21:15:09|0.53125
21:15:10|0.53137
21:15:11|0.53137
21:15:12|0.53134
21:15:13|0.53134
21:15:14|0.53134
21:15:15|0.53134
21:15:16|0.53134
21:15:17|0.53134
21:15:18|0.53134
21:15:19|0.53149
21:15:20|0.53147
21:15:21|0.53147
21:15:22|0.53147
21:15:23|0.53147
21:15:24|0.53147
21:15:25|0.53147
21:15:26|0.53147
21:15:27|0.53147
21:15:28|0.53147
21:15:29|0.53147
21:15:30|0.53164
21:15:31|0.53164
21:15:32|0.53164
21:15:33|0.53164
21:15:35|0.53164
21:15:35|0.53216
21:15:37|0.53203
21:15:38|0.532
21:15:39|0.532
21:15:40|0.532
21:15:42|0.532
21:15:42|0.532
21:15:43|0.532
21:15:44|0.532
21:15:45|0.532
21:15:46|0.532
21:15:47|0.532
21:15:48|0.532
21:15:49|0.532
21:15:50|0.53203
21:15:51|0.53203
21:15:52|0.53203
21:15:53|0.53203
21:15:55|0.53203
21:15:55|0.53203
21:15:57|0.53203
21:15:57|0.53203
21:15:59|0.53203
21:15:59|0.53203
21:16:01|0.53203
21:16:02|0.53203
21:16:02|0.53203
21:16:03|0.53203
21:16:05|0.53203
21:16:06|0.53203
21:16:06|0.53218
21:16:08|0.53218
21:16:09|0.53218
21:16:09|0.53218
21:16:10|0.53218
21:16:11|0.53218
21:16:13|0.53219
21:16:14|0.53219
21:16:15|0.53216
21:16:16|0.53209
21:16:17|0.53209
21:16:18|0.53209
21:16:19|0.53209
21:16:20|0.53201
21:16:21|0.532
21:16:22|0.532
21:16:23|0.532
21:16:24|0.532
21:16:25|0.53167
21:16:26|0.53167
21:16:27|0.53167
21:16:28|0.53167
21:16:29|0.53167
21:16:30|0.53167
21:16:31|0.53167
21:16:32|0.53141
21:16:33|0.53141
21:16:33|0.53141
21:16:35|0.53141
21:16:36|0.53141
21:16:37|0.53141
21:16:38|0.53141
21:16:39|0.53141
21:16:41|0.53141
21:16:42|0.53141
21:16:43|0.53141
21:16:44|0.53141
21:16:45|0.53141
21:16:46|0.53141
21:16:47|0.53141
21:16:48|0.53141
21:16:49|0.53141
21:16:50|0.53141
21:16:51|0.53141
21:16:52|0.53166
21:16:53|0.53166
21:16:54|0.53166
21:16:55|0.53166
21:16:56|0.53166
21:16:57|0.53166
21:16:58|0.53166
21:16:59|0.53166
21:17:00|0.53166
21:17:01|0.53166
21:17:02|0.53156
21:17:03|0.53156
21:17:04|0.53156
21:17:05|0.53156
21:17:07|0.53156
21:17:07|0.53156
21:17:08|0.53156
21:17:09|0.53156
21:17:10|0.53156
21:17:11|0.53148
21:17:12|0.53148
21:17:13|0.53148
21:17:14|0.53148
21:17:15|0.53148
21:17:16|0.53148
21:17:17|0.53148
21:17:18|0.53148
21:17:19|0.53148
21:17:20|0.53148
21:17:21|0.53148
21:17:22|0.53148
21:17:23|0.53148
21:17:24|0.53148
21:17:25|0.53148
21:17:26|0.53148
21:17:27|0.53148
21:17:28|0.53148
21:17:29|0.53148
21:17:30|0.53148
21:17:31|0.53143
21:17:32|0.53143
21:17:33|0.53143
21:17:34|0.53143
21:17:35|0.53143
21:17:36|0.53143
21:17:38|0.53143
21:17:39|0.53143
21:17:40|0.53143
21:17:41|0.53143
21:17:42|0.53143
21:17:43|0.53143
21:17:44|0.53143
21:17:45|0.53143
21:17:46|0.53143
21:17:47|0.53143
21:17:48|0.53143
21:17:49|0.53143
21:17:50|0.53143
21:17:51|0.53143
21:17:52|0.53143
21:17:53|0.53143
21:17:54|0.53143
21:17:55|0.53143
21:17:56|0.53143
21:17:57|0.53143
21:17:58|0.53143
21:17:59|0.53143
21:18:00|0.53143
21:18:02|0.53143
21:18:03|0.53139
21:18:04|0.53137
21:18:05|0.53137
21:18:06|0.53137
21:18:07|0.53137
21:18:07|0.53143
21:18:09|0.53148
21:18:10|0.53148
21:18:11|0.53148
21:18:12|0.53148
21:18:12|0.53148
21:18:14|0.5316
21:18:15|0.5316
21:18:15|0.5316
21:18:17|0.5316
21:18:18|0.5316
21:18:18|0.5316
21:18:20|0.5316
21:18:21|0.5316
21:18:22|0.5316
21:18:22|0.5316
21:18:23|0.5316
21:18:25|0.53179
21:18:26|0.53179
21:18:27|0.53179
21:18:28|0.53184
21:18:29|0.53184
21:18:30|0.53184
21:18:31|0.53184
21:18:32|0.53184
21:18:33|0.53184
21:18:34|0.53184
21:18:35|0.53184
21:18:36|0.53184
21:18:37|0.53184
21:18:38|0.53184
21:18:40|0.53185
21:18:40|0.53185
21:18:41|0.53185
21:18:42|0.53185
21:18:43|0.53185
21:18:44|0.5318
21:18:45|0.5318
21:18:46|0.53182
21:18:47|0.53182
21:18:48|0.53182
21:18:49|0.53182
21:18:50|0.53182
21:18:51|0.53182
21:18:52|0.53182
21:18:53|0.53182
21:18:54|0.5319
21:18:55|0.5319
21:18:56|0.53185
21:18:57|0.53185
21:18:58|0.53185
21:18:59|0.53185
21:19:01|0.53185
21:19:01|0.53185
21:19:03|0.53185
21:19:03|0.53185
21:19:04|0.53185
21:19:05|0.53189
21:19:07|0.53178
21:19:08|0.53178
21:19:08|0.53178
21:19:10|0.53178
21:19:10|0.53178
21:19:12|0.53178
21:19:13|0.53178
21:19:14|0.53178
21:19:15|0.53178
21:19:16|0.53178
21:19:17|0.53178
21:19:18|0.53178
21:19:19|0.53178
21:19:20|0.53178
21:19:20|0.53178
21:19:21|0.53178
21:19:22|0.53178
21:19:23|0.53195
21:19:25|0.53188
21:19:26|0.53188
21:19:27|0.53188
21:19:28|0.53188
21:19:29|0.53178
21:19:30|0.53188
21:19:31|0.53188
21:19:32|0.53188
21:19:33|0.53188
21:19:34|0.53188
21:19:35|0.53188
21:19:36|0.53188
21:19:37|0.53188
21:19:38|0.53188
21:19:40|0.53188
21:19:41|0.53188
21:19:41|0.53188
21:19:42|0.53188
21:19:44|0.53188
21:19:45|0.53188
21:19:46|0.53188
21:19:47|0.53188
21:19:48|0.53188
21:19:49|0.53188
21:19:50|0.53188
21:19:51|0.53188
21:19:52|0.53188
21:19:53|0.53188
21:19:55|0.53188
21:19:55|0.53188
21:19:57|0.53188
21:19:57|0.53188
21:19:59|0.53188
21:19:59|0.53188
21:20:01|0.53195
21:20:02|0.53195
21:20:03|0.53195
21:20:03|0.53159
21:20:05|0.53159
21:20:05|0.53145
21:20:07|0.53145
21:20:07|0.53122
21:20:08|0.53122
21:20:09|0.53122
21:20:11|0.53122
21:20:11|0.53122
21:20:13|0.53122
21:20:13|0.53122
21:20:15|0.53122
21:20:15|0.53122
21:20:17|0.53122
21:20:18|0.53116
21:20:18|0.531
21:20:19|0.531
21:20:20|0.531
21:20:21|0.531
21:20:22|0.531
21:20:23|0.531
21:20:24|0.531
21:20:25|0.53119
21:20:26|0.53119
21:20:27|0.53119
21:20:28|0.53119
21:20:30|0.53119
21:20:30|0.53119
21:20:32|0.53119
21:20:33|0.53119
21:20:33|0.53119
21:20:34|0.53119
21:20:35|0.53114
21:20:37|0.53114
21:20:37|0.53114
21:20:39|0.53114
21:20:40|0.53114
21:20:42|0.53114
21:20:42|0.53114
21:20:43|0.53114
21:20:44|0.53114
21:20:45|0.5317
21:20:46|0.5317
21:20:47|0.53137
21:20:48|0.53137
21:20:49|0.53115
21:20:51|0.53115
21:20:52|0.53134
21:20:53|0.53134
21:20:54|0.53134
21:20:55|0.53134
21:20:56|0.53134
21:20:57|0.53134
21:20:58|0.53134
21:20:59|0.53134
21:21:00|0.53134
21:21:01|0.53134
21:21:02|0.53134
21:21:03|0.53134
21:21:04|0.53134
21:21:05|0.53134
21:21:06|0.53134
21:21:07|0.53181
21:21:08|0.53181
21:21:09|0.53181
21:21:10|0.53181
21:21:10|0.53164
21:21:12|0.53164
21:21:13|0.53164
21:21:14|0.53134
21:21:15|0.53108
21:21:16|0.53108
21:21:16|0.53108
21:21:18|0.53108
21:21:19|0.53108
21:21:20|0.53108
21:21:20|0.53108
21:21:22|0.53108
21:21:23|0.53108
21:21:24|0.53108
21:21:25|0.53108
21:21:26|0.53108
21:21:27|0.53108
21:21:28|0.53108
21:21:29|0.53108
21:21:30|0.53086
21:21:30|0.53086
21:21:31|0.53086
21:21:33|0.53086
21:21:34|0.53086
21:21:35|0.53075
21:21:35|0.53075
21:21:37|0.53075
21:21:38|0.53075
21:21:39|0.53062
21:21:40|0.5304
21:21:41|0.5304
21:21:42|0.5304
21:21:43|0.5304
21:21:44|0.5304
21:21:45|0.5304
21:21:46|0.5304
21:21:47|0.5304
21:21:48|0.5304
21:21:49|0.5304
21:21:50|0.5304
21:21:51|0.5304
21:21:52|0.5304
21:21:53|0.5304
21:21:54|0.5304
21:21:55|0.53004
21:21:56|0.53004
21:21:57|0.53008
21:21:58|0.53008
21:21:59|0.53008
21:22:01|0.53008
21:22:01|0.53008
21:22:03|0.53008
21:22:04|0.53008
21:22:05|0.53008
21:22:06|0.53008
21:22:07|0.53008
21:22:09|0.53008
21:22:09|0.53008
21:22:10|0.53008
21:22:11|0.53008
21:22:12|0.53
21:22:13|0.53
21:22:14|0.53
21:22:15|0.53003
21:22:16|0.53003
21:22:17|0.53009
21:22:18|0.53009
21:22:19|0.53014
21:22:20|0.53014
21:22:21|0.53014
21:22:22|0.53014
21:22:23|0.53014
21:22:24|0.53014
21:22:25|0.53014
21:22:26|0.53014
21:22:27|0.53017
21:22:28|0.53017
21:22:29|0.53017
21:22:30|0.53017
21:22:31|0.53017
21:22:32|0.53017
21:22:33|0.53017
21:22:34|0.53017
21:22:35|0.53017
21:22:36|0.53017
21:22:37|0.53017
21:22:38|0.53017
21:22:39|0.53
21:22:41|0.53007
21:22:42|0.52994
21:22:43|0.52994
21:22:45|0.52978
21:22:45|0.52978
21:22:46|0.52978
21:22:47|0.52978
21:22:48|0.52978
21:22:49|0.52978
21:22:51|0.52978
21:22:52|0.52978
21:22:53|0.52978
21:22:54|0.52976
21:22:55|0.52976
21:22:56|0.52976
21:22:57|0.52976
21:22:58|0.52976
21:22:59|0.52974
21:23:00|0.52974
21:23:01|0.52974
21:23:02|0.52974
21:23:03|0.52974
21:23:04|0.52974
21:23:05|0.52974
21:23:06|0.52974
21:23:07|0.52974
21:23:08|0.52974
21:23:09|0.52974
21:23:10|0.52974
21:23:11|0.52974
21:23:12|0.52974
21:23:13|0.52974
21:23:14|0.52974
21:23:15|0.52973
21:23:16|0.52973
21:23:17|0.52973
21:23:18|0.52973
21:23:19|0.5297
21:23:20|0.5297
21:23:21|0.52974
21:23:22|0.52974
21:23:23|0.52972
21:23:24|0.52972
21:23:25|0.52972
21:23:26|0.52972
21:23:27|0.52967
21:23:28|0.52941
21:23:29|0.5294
21:23:30|0.5294
21:23:31|0.5294
21:23:32|0.5294
21:23:33|0.5294
21:23:34|0.5294
21:23:35|0.52939
21:23:36|0.52939
21:23:37|0.52939
21:23:38|0.52939
21:23:39|0.52939
21:23:40|0.52939
21:23:42|0.52939
21:23:42|0.52939
21:23:44|0.52939
21:23:45|0.52939
21:23:46|0.52938
21:23:47|0.52938
21:23:48|0.52938
21:23:49|0.52938
21:23:50|0.52938
21:23:51|0.52938
21:23:52|0.52938
21:23:53|0.52938
21:23:54|0.52955
21:23:55|0.52955
21:23:56|0.52955
21:23:57|0.52955
21:23:58|0.52955
21:23:59|0.52955
21:24:00|0.52955
21:24:01|0.52955
21:24:02|0.52955
21:24:04|0.52938
21:24:04|0.52938
21:24:05|0.52938
21:24:06|0.52938
21:24:07|0.52938
21:24:08|0.52938
21:24:09|0.52938
21:24:10|0.52938
21:24:11|0.52938
21:24:12|0.52934
21:24:13|0.52934
21:24:14|0.52934
21:24:15|0.52934
21:24:16|0.52934
21:24:17|0.52934
21:24:18|0.52935
21:24:19|0.52935
21:24:20|0.52935
21:24:21|0.52935
21:24:22|0.52935
21:24:23|0.52935
21:24:24|0.52935
21:24:25|0.52935
21:24:26|0.52935
21:24:27|0.52935
21:24:28|0.52935
21:24:29|0.52935
21:24:30|0.52935
21:24:31|0.52935
21:24:32|0.52935
21:24:33|0.52935
21:24:34|0.52935
21:24:35|0.52935
21:24:36|0.52933
21:24:37|0.52933
21:24:38|0.52934
21:24:39|0.52934
21:24:40|0.52934
21:24:41|0.52934
21:24:43|0.52934
21:24:44|0.52934
21:24:45|0.52928
21:24:47|0.5292
21:24:48|0.52924
21:24:49|0.52914
21:24:50|0.52914
21:24:51|0.52914
21:24:52|0.52914
21:24:53|0.52914
21:24:54|0.52914
21:24:55|0.52914
21:24:55|0.52914
21:24:56|0.52914
21:24:58|0.529
21:24:59|0.529
21:25:00|0.529
21:25:01|0.52892
21:25:02|0.52892
21:25:03|0.52892
21:25:04|0.52882
21:25:05|0.52882
21:25:06|0.52882
21:25:07|0.52882
21:25:08|0.52882
21:25:09|0.52882
21:25:10|0.52882
21:25:11|0.52882
21:25:12|0.52878
21:25:13|0.52878
21:25:14|0.52878
21:25:15|0.52878
21:25:16|0.52878
21:25:17|0.52878
21:25:18|0.52878
21:25:19|0.52878
21:25:20|0.52878
21:25:21|0.52876
21:25:22|0.52876
21:25:23|0.52876
21:25:24|0.52876
21:25:25|0.52947
21:25:27|0.52932
21:25:27|0.52932
21:25:28|0.52932
21:25:29|0.52932
21:25:30|0.52932
21:25:31|0.52932
21:25:32|0.52932
21:25:33|0.52939
21:25:34|0.52933
21:25:35|0.52932
21:25:36|0.52932
21:25:37|0.52933
21:25:38|0.52933
21:25:39|0.52933
21:25:40|0.52933
21:25:41|0.52933
21:25:42|0.5293
21:25:44|0.52925
21:25:45|0.5294
21:25:46|0.5294
21:25:47|0.5294
21:25:48|0.5294
21:25:49|0.52918
21:25:50|0.52918
21:25:51|0.52918
21:25:53|0.52918
21:25:53|0.52918
21:25:54|0.52918
21:25:55|0.52918
21:25:56|0.52927
21:25:57|0.52927
21:25:58|0.52927
21:25:59|0.52927
21:26:00|0.52927
21:26:01|0.52927
21:26:02|0.52927
21:26:03|0.52927
21:26:04|0.52927
21:26:05|0.52927
21:26:06|0.52927
21:26:07|0.52927
21:26:08|0.52927
21:26:09|0.52927
21:26:10|0.52927
21:26:11|0.52927
21:26:12|0.52927
21:26:13|0.52927
21:26:14|0.52922
21:26:15|0.52922
21:26:16|0.52922
21:26:17|0.52922
21:26:18|0.52926
21:26:19|0.52926
21:26:20|0.52926
21:26:21|0.52934
21:26:22|0.52932
21:26:23|0.52931
21:26:24|0.52931
21:26:25|0.52936
21:26:26|0.52936
21:26:27|0.52936
21:26:28|0.52936
21:26:29|0.52936
21:26:30|0.52936
21:26:31|0.52936
21:26:32|0.52936
21:26:33|0.52931
21:26:34|0.52931
21:26:35|0.52931
21:26:36|0.52931
21:26:37|0.529
21:26:38|0.529
21:26:39|0.5288
21:26:40|0.5288
21:26:41|0.5288
21:26:42|0.5288
21:26:43|0.5288
21:26:44|0.5288
21:26:46|0.5288
21:26:47|0.5288
21:26:48|0.5288
21:26:49|0.5288
21:26:50|0.5288
21:26:51|0.5288
21:26:52|0.5288
21:26:53|0.5288
21:26:55|0.5288
21:26:55|0.5288
21:26:56|0.5288
21:26:57|0.52905
21:26:58|0.52905
21:26:59|0.52905
21:27:00|0.52905
21:27:01|0.52905
21:27:03|0.52905
21:27:03|0.52905
21:27:04|0.52905
21:27:05|0.52892
21:27:06|0.52892
21:27:07|0.52892
21:27:08|0.52892
21:27:09|0.52899
21:27:10|0.52899
21:27:11|0.52899
21:27:12|0.52899
21:27:13|0.52899
21:27:14|0.52899
21:27:15|0.52899
21:27:16|0.52899
21:27:17|0.52899
21:27:19|0.52899
21:27:19|0.52899
21:27:20|0.52899
21:27:21|0.52899
21:27:22|0.52899
21:27:23|0.52899
21:27:24|0.52899
21:27:25|0.52899
21:27:26|0.52899
21:27:27|0.52899
21:27:28|0.52899
21:27:30|0.52899
21:27:30|0.5293
21:27:31|0.5293
21:27:32|0.5293
21:27:33|0.5293
21:27:34|0.5293
21:27:35|0.5293
21:27:36|0.5293
21:27:37|0.5293
21:27:38|0.5293
21:27:39|0.5293
21:27:40|0.5293
21:27:41|0.5293
21:27:42|0.5293
21:27:43|0.5293
21:27:44|0.5293
21:27:46|0.5293
21:27:47|0.5293
21:27:48|0.5293
21:27:48|0.5293
21:27:50|0.5293
21:27:50|0.5293
21:27:52|0.5293
21:27:53|0.5293
21:27:54|0.5293
21:27:55|0.5293
21:27:56|0.5293
21:27:57|0.5293
21:27:58|0.5293
21:27:59|0.5293
21:28:00|0.5293
21:28:01|0.5293
21:28:02|0.5293
21:28:03|0.5293
21:28:04|0.5293
21:28:05|0.5293
21:28:06|0.5293
21:28:07|0.5293
21:28:08|0.5293
21:28:09|0.5293
21:28:10|0.5293
21:28:11|0.5293
21:28:12|0.5293
21:28:13|0.5293
21:28:15|0.5293
21:28:15|0.5293
21:28:16|0.5291
21:28:17|0.5291
21:28:18|0.5291
21:28:19|0.5291
21:28:20|0.5291
21:28:21|0.5291
21:28:22|0.5291
21:28:23|0.5291
21:28:24|0.5291
21:28:25|0.5291
21:28:26|0.5291
21:28:27|0.5291
21:28:28|0.5291
21:28:29|0.5291
21:28:30|0.5291
21:28:31|0.5291
21:28:32|0.52903
21:28:33|0.52903
21:28:34|0.52903
21:28:35|0.52901
21:28:36|0.52901
21:28:37|0.52901
21:28:38|0.52901
21:28:39|0.52901
21:28:40|0.52901
21:28:41|0.52901
21:28:42|0.52901
21:28:43|0.52901
21:28:44|0.52901
21:28:45|0.52901
21:28:47|0.52901
21:28:48|0.529
21:28:49|0.529
21:28:50|0.529
21:28:51|0.529
21:28:51|0.529
21:28:53|0.529
21:28:54|0.529
21:28:55|0.529
21:28:56|0.529
21:28:57|0.529
21:28:58|0.52904
21:28:59|0.52904
21:29:00|0.52904
21:29:01|0.52904
21:29:02|0.52904
21:29:03|0.52904
21:29:04|0.52904
21:29:05|0.52904
21:29:06|0.52901
21:29:07|0.52901
21:29:08|0.52901
21:29:09|0.52901
21:29:10|0.52901
21:29:11|0.52901
21:29:12|0.52901
21:29:13|0.52901
21:29:14|0.52901
21:29:15|0.52901
21:29:16|0.52903
21:29:17|0.52903
21:29:18|0.52903
21:29:19|0.52903
21:29:20|0.52903
21:29:21|0.52903
21:29:22|0.52903
21:29:23|0.52903
21:29:24|0.52903
21:29:25|0.529
21:29:26|0.529
21:29:27|0.52888
21:29:28|0.52888
21:29:30|0.52888
21:29:30|0.52888
21:29:31|0.52888
21:29:32|0.52888
21:29:33|0.52888
21:29:34|0.52888
21:29:35|0.52888
21:29:36|0.52888
21:29:37|0.52888
21:29:38|0.52888
21:29:39|0.52888
21:29:40|0.52888
21:29:41|0.52888
21:29:42|0.52888
21:29:43|0.52888
21:29:44|0.52888
21:29:45|0.52888
21:29:46|0.52888
21:29:47|0.52888
21:29:49|0.52886
21:29:50|0.52895
21:29:51|0.52895
21:29:52|0.52895
21:29:53|0.52895
21:29:54|0.52895
21:29:55|0.52895
21:29:56|0.52895
21:29:57|0.52895
21:29:58|0.52895
21:29:59|0.52895
21:30:00|0.52895
21:30:01|0.52895
21:30:02|0.52895
21:30:03|0.52897
21:30:04|0.52897
21:30:05|0.52897
21:30:06|0.52897
21:30:07|0.52897
21:30:08|0.52897
21:30:09|0.52897
21:30:10|0.52897
21:30:11|0.52897
21:30:12|0.52897
21:30:13|0.52897
21:30:14|0.52897
21:30:15|0.52897
21:30:16|0.52931
21:30:17|0.52931
21:30:18|0.52916
21:30:19|0.52916
21:30:20|0.52916
21:30:21|0.52916
21:30:22|0.52916
21:30:23|0.52916
21:30:24|0.52916
21:30:25|0.52916
21:30:26|0.52916
21:30:27|0.52916
21:30:28|0.52913
21:30:29|0.52913
21:30:30|0.52913
21:30:31|0.52913
21:30:32|0.52913
21:30:33|0.52905
21:30:34|0.52905
21:30:35|0.52905
21:30:36|0.52905
21:30:37|0.52905
21:30:38|0.52905
21:30:39|0.52905
21:30:40|0.52905
21:30:41|0.52905
21:30:42|0.52905
21:30:43|0.52905
21:30:44|0.52905
21:30:45|0.52905
21:30:46|0.52905
21:30:47|0.52905
21:30:48|0.52905
21:30:50|0.52905
21:30:51|0.52905
21:30:52|0.52905
21:30:52|0.52905
21:30:53|0.52906
21:30:55|0.52906
21:30:55|0.52906
21:30:56|0.52906
21:30:58|0.52906
21:30:58|0.52906
21:31:00|0.52906
21:31:01|0.52906
21:31:02|0.52906
21:31:02|0.52906
21:31:04|0.52906
21:31:05|0.52906
21:31:05|0.52906
21:31:06|0.52906
21:31:08|0.52906
21:31:09|0.52906
21:31:09|0.52906
21:31:10|0.52906
21:31:12|0.52921
21:31:13|0.52921
21:31:14|0.52921
21:31:14|0.52921
21:31:16|0.52921
21:31:17|0.52921
21:31:18|0.52921
21:31:19|0.52921
21:31:19|0.52921
21:31:20|0.52921
21:31:21|0.52921
21:31:22|0.52921
21:31:24|0.52933
21:31:25|0.52933
21:31:25|0.52933
21:31:26|0.52933
21:31:27|0.52933
21:31:28|0.52933
21:31:29|0.52924
21:31:31|0.52924
21:31:32|0.52924
21:31:33|0.52924
21:31:33|0.52924
21:31:35|0.52924
21:31:36|0.52924
21:31:37|0.52924
21:31:38|0.52924
21:31:38|0.52924
21:31:40|0.52924
21:31:40|0.52922
21:31:41|0.52922
21:31:42|0.52922
21:31:43|0.52922
21:31:45|0.52922
21:31:46|0.52922
21:31:46|0.52922
21:31:47|0.52922
21:31:48|0.52922
21:31:50|0.52922
21:31:51|0.52922
21:31:52|0.52922
21:31:54|0.52922
21:31:54|0.52922
21:31:55|0.52922
21:31:56|0.52922
21:31:57|0.52922
21:31:58|0.52922
21:31:59|0.52934
21:32:00|0.52934
21:32:01|0.52934
21:32:02|0.52934
21:32:03|0.52934
21:32:04|0.52934
21:32:05|0.52934
21:32:06|0.52934
21:32:07|0.52929
21:32:08|0.52929
21:32:09|0.52929
21:32:10|0.52929
21:32:11|0.52929
21:32:12|0.52929
21:32:13|0.52906
21:32:14|0.52906
21:32:15|0.52906
21:32:16|0.52906
21:32:17|0.52906
21:32:18|0.52906
21:32:19|0.52906
21:32:20|0.52915
21:32:21|0.52915
21:32:22|0.52915
21:32:23|0.52915
21:32:24|0.52915
21:32:25|0.52915
21:32:26|0.52915
21:32:27|0.52915
21:32:28|0.52915
21:32:29|0.52916
21:32:30|0.52916
21:32:31|0.52916
21:32:32|0.52916
21:32:33|0.52911
21:32:34|0.52911
21:32:35|0.52911
21:32:36|0.52911
21:32:37|0.52911
21:32:38|0.52908
21:32:39|0.52908
21:32:40|0.52908
21:32:41|0.52908
21:32:42|0.52908
21:32:43|0.52908
21:32:44|0.52908
21:32:45|0.52908
21:32:46|0.52908
21:32:47|0.52908
21:32:48|0.52908
21:32:49|0.52908
21:32:50|0.52908
21:32:52|0.52908
21:32:53|0.5291
21:32:54|0.5291
21:32:55|0.5291
21:32:56|0.5291
21:32:57|0.5291
21:32:58|0.5291
21:32:59|0.5291
21:33:00|0.5291
21:33:01|0.5291
21:33:02|0.5291
21:33:03|0.5291
21:33:04|0.5291
21:33:05|0.5291
21:33:06|0.5291
21:33:07|0.5291
21:33:08|0.5291
21:33:09|0.5291
21:33:10|0.5291
21:33:11|0.5291
21:33:13|0.52905
21:33:13|0.52905
21:33:14|0.52905
21:33:15|0.52905
21:33:17|0.52905
21:33:17|0.52905
21:33:18|0.52905
21:33:19|0.52905
21:33:20|0.52905
21:33:21|0.52905
21:33:23|0.52905
21:33:23|0.52905
21:33:25|0.52905
21:33:26|0.52905
21:33:27|0.52905
21:33:28|0.52905
21:33:28|0.52905
21:33:29|0.52905
21:33:31|0.52905
21:33:32|0.52905
21:33:33|0.52905
21:33:34|0.52904
21:33:35|0.52904
21:33:36|0.52904
21:33:36|0.52904
21:33:38|0.52904
21:33:39|0.52904
21:33:39|0.52904
21:33:40|0.52904
21:33:42|0.52895
21:33:43|0.52895
21:33:44|0.52895
21:33:45|0.52895
21:33:46|0.52895
21:33:47|0.52895
21:33:48|0.52891
21:33:49|0.52891
21:33:50|0.52891
21:33:50|0.52891
21:33:52|0.52891
21:33:53|0.52891
21:33:54|0.52891
21:33:55|0.52891
21:33:57|0.52891
21:33:57|0.52891
21:33:58|0.52891
21:33:59|0.52891
21:34:00|0.52891
21:34:01|0.52891
21:34:03|0.52891
21:34:04|0.52891
21:34:05|0.52891
21:34:06|0.52891
21:34:06|0.52891
21:34:08|0.52891
21:34:08|0.52891
21:34:09|0.52891
21:34:11|0.52891
21:34:12|0.52891
21:34:12|0.52891
21:34:13|0.52891
21:34:14|0.52891
21:34:15|0.52891
21:34:16|0.52891
21:34:18|0.52891
21:34:19|0.52902
21:34:20|0.52902
21:34:20|0.52902
21:34:22|0.52902
21:34:22|0.52902
21:34:23|0.52902
21:34:24|0.52902
21:34:25|0.52902
21:34:26|0.52902
21:34:27|0.52902
21:34:28|0.52902
21:34:30|0.52902
21:34:30|0.52902
21:34:31|0.52902
21:34:33|0.5288
21:34:34|0.52868
21:34:34|0.52868
21:34:36|0.52868
21:34:36|0.52868
21:34:37|0.52868
21:34:38|0.52868
21:34:40|0.52868
21:34:41|0.52868
21:34:41|0.52868
21:34:43|0.52868
21:34:44|0.52868
21:34:44|0.52865
21:34:45|0.52865
21:34:46|0.52857
21:34:47|0.52855
21:34:49|0.52847
21:34:49|0.52847
21:34:51|0.52845
21:34:51|0.52845
21:34:53|0.52837
21:34:54|0.52836
21:34:55|0.52825
21:34:56|0.52826
21:34:57|0.52826
21:34:58|0.52826
21:34:59|0.52826
21:35:00|0.52808
21:35:01|0.52809
21:35:02|0.52809
21:35:03|0.52796
21:35:04|0.52803
21:35:04|0.52803
21:35:06|0.52803
21:35:07|0.52803
21:35:08|0.52803
21:35:09|0.52786
21:35:09|0.52766
21:35:11|0.52766
21:35:12|0.52766
21:35:13|0.52766
21:35:14|0.52766
21:35:15|0.52764
21:35:16|0.52785
21:35:17|0.5278
21:35:18|0.5278
21:35:19|0.5278
21:35:20|0.5278
21:35:21|0.5278
21:35:22|0.5278
21:35:23|0.5278
21:35:24|0.5278
21:35:25|0.5277
21:35:26|0.5277
21:35:27|0.5277
21:35:28|0.5277
21:35:29|0.5277
21:35:30|0.5277
21:35:31|0.5277
21:35:32|0.5277
21:35:33|0.5277
21:35:34|0.52772
21:35:35|0.52772
21:35:36|0.52772
21:35:37|0.52772
21:35:38|0.52772
21:35:39|0.52772
21:35:40|0.52772
21:35:41|0.52786
21:35:42|0.52786
21:35:43|0.52786
21:35:44|0.52786
21:35:45|0.52792
21:35:46|0.52792
21:35:47|0.52792
21:35:48|0.52803
21:35:49|0.52803
21:35:50|0.52801
21:35:51|0.52801
21:35:52|0.52801
21:35:53|0.52801
21:35:55|0.52801
21:35:56|0.52801
21:35:56|0.52801
21:35:58|0.52801
21:35:59|0.52801
21:36:00|0.52801
21:36:01|0.52801
21:36:02|0.52801
21:36:02|0.52801
21:36:04|0.52801
21:36:05|0.52801
21:36:06|0.52801
21:36:07|0.52801
21:36:08|0.52801
21:36:08|0.52801
21:36:09|0.52801
21:36:11|0.52801
21:36:12|0.52816
21:36:13|0.52816
21:36:14|0.52816
21:36:15|0.52816
21:36:16|0.52816
21:36:17|0.52806
21:36:18|0.52806
21:36:19|0.52801
21:36:20|0.52816
21:36:21|0.52829
21:36:22|0.5283
21:36:23|0.5283
21:36:24|0.5283
21:36:25|0.5283
21:36:26|0.5283
21:36:27|0.5283
21:36:28|0.5283
21:36:29|0.5283
21:36:30|0.52829
21:36:31|0.52829
21:36:32|0.52829
21:36:33|0.52829
21:36:34|0.52824
21:36:35|0.52824
21:36:36|0.52824
21:36:37|0.52824
21:36:38|0.52824
21:36:39|0.52824
21:36:40|0.52824
21:36:41|0.52824
21:36:42|0.52824
21:36:43|0.52824
21:36:44|0.52824
21:36:45|0.52824
21:36:46|0.52824
21:36:47|0.52824
21:36:48|0.52824
21:36:49|0.52824
21:36:50|0.52824
21:36:51|0.52824
21:36:52|0.52824
21:36:53|0.52824
21:36:54|0.52824
21:36:56|0.52824
21:36:56|0.52824
21:36:58|0.52824
21:36:59|0.52824
21:37:00|0.52824
21:37:00|0.52824
21:37:02|0.52824
21:37:02|0.52824
21:37:04|0.52824
21:37:05|0.52824
21:37:06|0.52824
21:37:07|0.52836
21:37:07|0.52836
21:37:09|0.52836
21:37:10|0.52836
21:37:10|0.52836
21:37:12|0.52836
21:37:12|0.52836
21:37:14|0.52836
21:37:15|0.52836
21:37:16|0.52836
21:37:16|0.52834
21:37:18|0.52834
21:37:19|0.52834
21:37:20|0.52834
21:37:21|0.52834
21:37:22|0.52834
21:37:23|0.52834
21:37:24|0.52834
21:37:25|0.52834
21:37:26|0.52834
21:37:27|0.52834
21:37:28|0.52834
21:37:28|0.52834
21:37:30|0.52834
21:37:31|0.52834
21:37:32|0.52834
21:37:33|0.52834
21:37:34|0.52834
21:37:35|0.52834
21:37:36|0.52834
21:37:37|0.52834
21:37:38|0.52834
21:37:39|0.52834
21:37:40|0.52824
21:37:41|0.52824
21:37:42|0.52824
21:37:43|0.52824
21:37:44|0.52824
21:37:45|0.52824
21:37:46|0.52824
21:37:47|0.52824
21:37:48|0.52824
21:37:49|0.52824
21:37:50|0.52818
21:37:51|0.52844
21:37:52|0.52844
21:37:53|0.52844
21:37:54|0.52844
21:37:55|0.52844
21:37:57|0.52844
21:37:57|0.52844
21:37:58|0.52844
21:37:59|0.52844
21:38:01|0.52844
21:38:02|0.52844
21:38:03|0.52844
21:38:04|0.52844
21:38:05|0.52844
21:38:06|0.52844
21:38:07|0.52844
21:38:08|0.52844
21:38:09|0.52844
21:38:10|0.52844
21:38:11|0.52844
21:38:12|0.52844
21:38:13|0.52844
21:38:14|0.52844
21:38:15|0.52844
21:38:16|0.52844
21:38:17|0.52844
21:38:18|0.52844
21:38:19|0.52827
21:38:20|0.52827
21:38:21|0.52827
21:38:22|0.52827
21:38:23|0.52827
21:38:24|0.52836
21:38:25|0.52836
21:38:26|0.52836
21:38:27|0.52836
21:38:28|0.52836
21:38:29|0.52836
21:38:30|0.52836
21:38:31|0.52836
21:38:32|0.52836
21:38:33|0.52836
21:38:34|0.52835
21:38:35|0.52835
21:38:36|0.52835
21:38:37|0.52835
21:38:38|0.52835
21:38:39|0.52835
21:38:40|0.52835
21:38:41|0.52835
21:38:42|0.52835
21:38:43|0.52835
21:38:44|0.52835
21:38:45|0.52835
21:38:47|0.52835
21:38:47|0.52835
21:38:48|0.52835
21:38:49|0.52835
21:38:50|0.52835
21:38:51|0.52835
21:38:52|0.52835
21:38:53|0.52835
21:38:54|0.52835
21:38:55|0.52835
21:38:57|0.52835
21:38:58|0.52835
21:38:59|0.52835
21:39:00|0.52826
21:39:00|0.52826
21:39:02|0.52826
21:39:03|0.52826
21:39:04|0.52826
21:39:05|0.52826
21:39:06|0.52826
21:39:07|0.52826
21:39:08|0.52826
21:39:09|0.52826
21:39:10|0.52826
21:39:11|0.52786
21:39:12|0.52787
21:39:13|0.52787
21:39:14|0.52787
21:39:15|0.52787
21:39:16|0.52787
21:39:17|0.52788
21:39:18|0.52788
21:39:19|0.52788
21:39:20|0.52788
21:39:21|0.52778
21:39:22|0.52788
21:39:23|0.52788
21:39:24|0.52788
21:39:25|0.52785
21:39:26|0.52792
21:39:27|0.52792
21:39:28|0.52792
21:39:29|0.52792
21:39:30|0.52792
21:39:31|0.52792
21:39:32|0.52792
21:39:33|0.52792
21:39:34|0.52792
21:39:35|0.52792
21:39:36|0.52792
21:39:37|0.528
21:39:38|0.528
21:39:39|0.528
21:39:40|0.528
21:39:41|0.528
21:39:42|0.528
21:39:43|0.52795
21:39:44|0.52795
21:39:45|0.52788
21:39:46|0.52788
21:39:47|0.52745
21:39:48|0.52721
21:39:49|0.52709
21:39:50|0.52687
21:39:51|0.52687
21:39:52|0.52676
21:39:53|0.52676
21:39:54|0.52711
21:39:55|0.52711
21:39:56|0.52722
21:39:58|0.52727
21:39:58|0.52725
21:40:00|0.52725
21:40:01|0.52728
21:40:02|0.52728
21:40:03|0.52726
21:40:04|0.52726
21:40:05|0.52726
21:40:06|0.52726
21:40:07|0.52726
21:40:08|0.52726
21:40:09|0.52726
21:40:10|0.52726
21:40:11|0.52726
21:40:12|0.52726
21:40:13|0.52726
21:40:14|0.52726
21:40:15|0.52726
21:40:16|0.52726
21:40:17|0.52726
21:40:18|0.52726
21:40:19|0.52726
21:40:20|0.52726
21:40:21|0.52728
21:40:22|0.52728
21:40:23|0.52728
21:40:24|0.52728
21:40:25|0.52728
21:40:26|0.52778
21:40:27|0.52778
21:40:28|0.52778
21:40:29|0.52762
21:40:30|0.52762
21:40:31|0.52762
21:40:32|0.52762
21:40:33|0.52762
21:40:34|0.52762
21:40:35|0.52779
21:40:36|0.52783
21:40:37|0.52783
21:40:38|0.52783
21:40:39|0.52783
21:40:40|0.52783
21:40:41|0.52783
21:40:42|0.52783
21:40:43|0.52783
21:40:44|0.52783
21:40:45|0.52783
21:40:46|0.52783
21:40:47|0.52783
21:40:48|0.52783
21:40:49|0.52783
21:40:50|0.52783
21:40:51|0.52783
21:40:52|0.52783
21:40:53|0.52785
21:40:54|0.52785
21:40:55|0.52785
21:40:56|0.52785
21:40:57|0.52785
21:40:58|0.52785
21:41:00|0.52785
21:41:01|0.52785
21:41:02|0.52785
21:41:03|0.52785
21:41:04|0.52785
21:41:05|0.52785
21:41:05|0.52785
21:41:07|0.52785
21:41:08|0.52785
21:41:08|0.52785
21:41:10|0.52784
21:41:11|0.52778
21:41:12|0.52778
21:41:13|0.52763
21:41:14|0.52763
21:41:15|0.52763
21:41:16|0.52763
21:41:17|0.52763
21:41:18|0.52763
21:41:19|0.52763
21:41:20|0.52763
21:41:21|0.52763
21:41:21|0.52763
21:41:23|0.52785
21:41:23|0.52785
21:41:25|0.52787
21:41:26|0.52787
21:41:27|0.52787
21:41:28|0.52787
21:41:29|0.5279
21:41:30|0.5279
21:41:31|0.5279
21:41:32|0.5279
21:41:33|0.5279
21:41:34|0.5279
21:41:35|0.5279
21:41:36|0.5279
21:41:37|0.52783
21:41:38|0.52797
21:41:39|0.52797
21:41:40|0.52797
21:41:41|0.52806
21:41:42|0.52806
21:41:43|0.52806
21:41:44|0.52806
21:41:45|0.52806
21:41:46|0.52806
21:41:47|0.52824
21:41:48|0.5283
21:41:49|0.5283
21:41:50|0.5283
21:41:51|0.5283
21:41:52|0.5283
21:41:53|0.5283
21:41:54|0.5283
21:41:55|0.5283
21:41:56|0.5283
21:41:57|0.5283
21:41:58|0.5283
21:41:59|0.5283
21:42:01|0.5283
21:42:01|0.5283
21:42:02|0.5283
21:42:03|0.5283
21:42:05|0.5283
21:42:06|0.5283
21:42:07|0.52833
21:42:08|0.52835
21:42:09|0.52835
21:42:10|0.52835
21:42:11|0.52835
21:42:12|0.52835
21:42:13|0.52835
21:42:14|0.52842
21:42:15|0.52842
21:42:16|0.52842
21:42:17|0.52842
21:42:18|0.52842
21:42:19|0.52842
21:42:20|0.52842
21:42:21|0.52842
21:42:22|0.52842
21:42:23|0.52842
21:42:24|0.52864
21:42:25|0.52864
21:42:26|0.52864
21:42:27|0.52864
21:42:28|0.52864
21:42:29|0.52864
21:42:30|0.52864
21:42:31|0.52864
21:42:32|0.52864
21:42:33|0.52864
21:42:34|0.52864
21:42:35|0.52864
21:42:36|0.52863
21:42:37|0.52863
21:42:38|0.52863
21:42:39|0.52863
21:42:40|0.52863
21:42:41|0.52863
21:42:42|0.52863
21:42:43|0.52863
21:42:44|0.52863
21:42:45|0.52863
21:42:46|0.52863
21:42:47|0.52863
21:42:48|0.52864
21:42:49|0.52864
21:42:50|0.52864
21:42:51|0.52864
21:42:52|0.52864
21:42:53|0.52864
21:42:54|0.52864
21:42:55|0.52864
21:42:56|0.52864
21:42:57|0.52864
21:42:58|0.52864
21:42:59|0.52864
21:43:00|0.52864
21:43:02|0.52864
21:43:03|0.52864
21:43:04|0.52864
21:43:05|0.52864
21:43:06|0.52864
21:43:07|0.52864
21:43:08|0.52864
21:43:09|0.52864
21:43:10|0.52864
21:43:11|0.52864
21:43:12|0.52864
21:43:13|0.52864
21:43:14|0.52864
21:43:15|0.52864
21:43:16|0.52864
21:43:16|0.52864
21:43:18|0.52863
21:43:19|0.52863
21:43:20|0.52864
21:43:21|0.52839
21:43:22|0.52839
21:43:23|0.52839
21:43:24|0.52839
21:43:25|0.52839
21:43:26|0.52839
21:43:27|0.52839
21:43:28|0.52839
21:43:29|0.52839
21:43:30|0.5282
21:43:31|0.5282
21:43:32|0.5282
21:43:33|0.5282
21:43:34|0.5282
21:43:34|0.5282
21:43:35|0.5282
21:43:37|0.5282
21:43:38|0.5282
21:43:39|0.5282
21:43:40|0.52821
21:43:41|0.52806
21:43:42|0.52806
21:43:43|0.52806
21:43:44|0.52806
21:43:45|0.52805
21:43:46|0.52805
21:43:47|0.52805
21:43:48|0.52805
21:43:49|0.52805
21:43:50|0.52805
21:43:51|0.52805
21:43:52|0.52805
21:43:53|0.52805
21:43:54|0.52805
21:43:55|0.52805
21:43:56|0.52805
21:43:57|0.52805
21:43:58|0.52805
21:43:59|0.52874
21:44:00|0.52874
21:44:01|0.52851
21:44:02|0.52851
21:44:04|0.52851
21:44:04|0.52851
21:44:05|0.52858
21:44:07|0.52858
21:44:08|0.52858
21:44:09|0.52858
21:44:10|0.52858
21:44:11|0.52837
21:44:11|0.52837
21:44:13|0.52837
21:44:14|0.52844
21:44:15|0.52817
21:44:16|0.52817
21:44:17|0.52817
21:44:18|0.52817
21:44:19|0.52817
21:44:20|0.52817
21:44:21|0.52817
21:44:22|0.52817
21:44:23|0.52832
21:44:23|0.52832
21:44:25|0.52832
21:44:26|0.52832
21:44:26|0.52832
21:44:28|0.52832
21:44:29|0.52832
21:44:30|0.52832
21:44:30|0.52832
21:44:32|0.52832
21:44:33|0.52832
21:44:34|0.52832
21:44:34|0.52832
21:44:36|0.52832
21:44:37|0.52832
21:44:38|0.52832
21:44:39|0.52832
21:44:39|0.52832
21:44:40|0.52832
21:44:42|0.52832
21:44:42|0.52832
21:44:44|0.52832
21:44:45|0.52832
21:44:46|0.52832
21:44:47|0.52832
21:44:48|0.52832
21:44:49|0.52832
21:44:50|0.52832
21:44:51|0.52832
21:44:52|0.52832
21:44:53|0.52832
21:44:53|0.52832
21:44:55|0.52832
21:44:56|0.52832
21:44:57|0.52832
21:44:57|0.52832
21:44:58|0.52798
21:45:00|0.52798
21:45:01|0.52798
21:45:02|0.5288
21:45:03|0.52836
21:45:04|0.52836
21:45:05|0.52836
21:45:06|0.52836
21:45:07|0.52836
21:45:08|0.52836
21:45:09|0.52836
21:45:10|0.5281
21:45:11|0.5281
21:45:12|0.5281
21:45:14|0.5281
21:45:15|0.5281
21:45:16|0.5281
21:45:16|0.5281
21:45:17|0.5281
21:45:19|0.5281
21:45:19|0.5281
21:45:21|0.5281
21:45:21|0.5281
21:45:23|0.5281
21:45:23|0.52827
21:45:25|0.52827
21:45:25|0.52827
21:45:27|0.52827
21:45:28|0.52827
21:45:28|0.52827
21:45:29|0.52827
21:45:30|0.52827
21:45:32|0.52827
21:45:33|0.52827
21:45:33|0.52827
21:45:35|0.52827
21:45:36|0.52827
21:45:36|0.52827
21:45:38|0.52827
21:45:39|0.52827
21:45:40|0.52827
21:45:41|0.52827
21:45:41|0.52827
21:45:43|0.52827
21:45:44|0.52827
21:45:45|0.52827
21:45:46|0.52827
21:45:47|0.52827
21:45:47|0.5284
21:45:49|0.5284
21:45:50|0.52831
21:45:51|0.52831
21:45:52|0.52831
21:45:53|0.52831
21:45:54|0.52831
21:45:54|0.52831
21:45:56|0.52831
21:45:57|0.52831
21:45:58|0.52831
21:45:59|0.52831
21:46:00|0.52831
21:46:00|0.52831
21:46:01|0.52831
21:46:02|0.52831
21:46:03|0.52831
21:46:05|0.52831
21:46:06|0.52831
21:46:07|0.52831
21:46:08|0.52831
21:46:09|0.52831
21:46:10|0.52831
21:46:11|0.52854
21:46:12|0.52854
21:46:13|0.52854
21:46:14|0.52854
21:46:15|0.52854
21:46:16|0.52854
21:46:17|0.52854
21:46:18|0.52854
21:46:19|0.52854
21:46:20|0.52843
21:46:21|0.52843
21:46:22|0.52843
21:46:23|0.52843
21:46:24|0.52843
21:46:25|0.52843
21:46:26|0.52853
21:46:27|0.52842
21:46:28|0.52827
21:46:29|0.52827
21:46:30|0.52827
21:46:31|0.52827
21:46:32|0.52827
21:46:33|0.52827
21:46:34|0.52827
21:46:35|0.52827
21:46:36|0.52827
21:46:38|0.52827
21:46:38|0.52827
21:46:39|0.52827
21:46:40|0.52827
21:46:41|0.52827
21:46:42|0.52827
21:46:43|0.52827
21:46:44|0.52827
21:46:45|0.52827
21:46:46|0.52827
21:46:47|0.52827
21:46:48|0.52818
21:46:49|0.52818
21:46:50|0.52818
21:46:51|0.52818
21:46:52|0.5281
21:46:53|0.5281
21:46:54|0.5281
21:46:55|0.5281
21:46:56|0.5281
21:46:57|0.5281
21:46:58|0.5281
21:46:59|0.5281
21:47:00|0.5281
21:47:01|0.5281
21:47:02|0.5281
21:47:03|0.5281
21:47:05|0.5281
21:47:06|0.5281
21:47:07|0.5281
21:47:08|0.5281
21:47:09|0.5281
21:47:10|0.5281
21:47:11|0.5281
21:47:12|0.5281
21:47:14|0.5281
21:47:14|0.5281
21:47:16|0.5281
21:47:17|0.5281
21:47:17|0.5281
21:47:18|0.5281
21:47:20|0.5281
21:47:21|0.5281
21:47:21|0.5281
21:47:23|0.5281
21:47:24|0.5281
21:47:24|0.5281
21:47:25|0.5281
21:47:27|0.5281
21:47:27|0.5281
21:47:29|0.5281
21:47:30|0.5281
21:47:30|0.5281
21:47:31|0.5281
21:47:33|0.5281
21:47:34|0.52809
21:47:34|0.5281
21:47:36|0.5281
21:47:36|0.5281
21:47:38|0.52821
21:47:39|0.52821
21:47:40|0.52821
21:47:40|0.52821
21:47:41|0.52821
21:47:42|0.52821
21:47:44|0.52821
21:47:45|0.52821
21:47:45|0.52819
21:47:46|0.52819
21:47:48|0.52819
21:47:48|0.52819
21:47:49|0.52834
21:47:50|0.52834
21:47:52|0.52834
21:47:52|0.52834
21:47:53|0.52825
21:47:55|0.52825
21:47:56|0.52825
21:47:56|0.52825
21:47:57|0.52825
21:47:58|0.52825
21:48:00|0.52825
21:48:00|0.52825
21:48:01|0.52825
21:48:02|0.52874
21:48:03|0.52874
21:48:04|0.52861
21:48:06|0.52861
21:48:07|0.5287
21:48:08|0.5287
21:48:09|0.5287
21:48:10|0.5287
21:48:11|0.5287
21:48:12|0.5287
21:48:13|0.5287
21:48:14|0.5287
21:48:15|0.5287
21:48:16|0.5287
21:48:17|0.5287
21:48:18|0.5287
21:48:19|0.52891
21:48:20|0.52891
21:48:21|0.52891
21:48:22|0.52867
21:48:23|0.52868
21:48:24|0.52868
21:48:25|0.52868
21:48:26|0.52868
21:48:27|0.52868
21:48:28|0.5287
21:48:29|0.5287
21:48:30|0.5287
21:48:31|0.5287
21:48:32|0.5287
21:48:33|0.5287
21:48:34|0.5287
21:48:35|0.5287
21:48:36|0.5287
21:48:37|0.5287
21:48:39|0.5287
21:48:39|0.5287
21:48:40|0.5287
21:48:41|0.5287
21:48:42|0.5287
21:48:43|0.5287
21:48:44|0.5287
21:48:45|0.5287
21:48:46|0.5287
21:48:47|0.5287
21:48:48|0.5287
21:48:49|0.5287
21:48:50|0.5287
21:48:51|0.5287
21:48:52|0.5287
21:48:53|0.5287
21:48:54|0.5287
21:48:55|0.5287
21:48:56|0.5287
21:48:57|0.5287
21:48:58|0.5287
21:48:59|0.5287
21:49:00|0.5287
21:49:01|0.5287
21:49:02|0.52945
21:49:03|0.52919
21:49:04|0.52919
21:49:05|0.52919
21:49:07|0.52919
21:49:08|0.52919
21:49:09|0.52919
21:49:10|0.52919
21:49:11|0.52919
21:49:12|0.52925
21:49:13|0.52925
21:49:14|0.52925
21:49:15|0.52925
21:49:16|0.52925
21:49:17|0.52925
21:49:18|0.52925
21:49:19|0.52935
21:49:20|0.52935
21:49:21|0.52935
21:49:22|0.52935
21:49:23|0.52935
21:49:24|0.52935
21:49:25|0.52935
21:49:26|0.52946
21:49:27|0.52946
21:49:28|0.52946
21:49:29|0.52946
21:49:30|0.52946
21:49:31|0.52946
21:49:32|0.52946
21:49:33|0.52946
21:49:34|0.52946
21:49:35|0.52946
21:49:36|0.52946
21:49:37|0.52946
21:49:38|0.52946
21:49:39|0.52946
21:49:40|0.52946
21:49:41|0.52946
21:49:42|0.52946
21:49:43|0.52946
21:49:44|0.52946
21:49:46|0.52946
21:49:46|0.52946
21:49:47|0.52916
21:49:48|0.52916
21:49:50|0.52916
21:49:50|0.52916
21:49:51|0.52916
21:49:52|0.52916
21:49:53|0.52916
21:49:54|0.52916
21:49:55|0.52916
21:49:57|0.52916
21:49:58|0.52916
21:49:58|0.52916
21:49:59|0.52916
21:50:00|0.52916
21:50:02|0.52916
21:50:03|0.52916
21:50:03|0.52916
21:50:04|0.52916
21:50:05|0.52916
21:50:06|0.52916
21:50:08|0.52916
21:50:09|0.52916
21:50:10|0.52916
21:50:11|0.52916
21:50:12|0.52916
21:50:13|0.52916
21:50:14|0.52917
21:50:15|0.52917
21:50:16|0.52917
21:50:17|0.52917
21:50:18|0.52917
21:50:19|0.52917
21:50:20|0.52923
21:50:21|0.52923
21:50:22|0.52916
21:50:23|0.52916
21:50:24|0.52907
21:50:26|0.52907
21:50:27|0.52907
21:50:28|0.52907
21:50:29|0.52907
21:50:29|0.52907
21:50:30|0.52907
21:50:32|0.52907
21:50:32|0.52907
21:50:33|0.52907
21:50:34|0.52907
21:50:36|0.52907
21:50:36|0.52907
21:50:37|0.52907
21:50:39|0.52907
21:50:39|0.5292
21:50:40|0.5292
21:50:41|0.5292
21:50:43|0.5292
21:50:43|0.5292
21:50:44|0.5292
21:50:46|0.5292
21:50:46|0.5292
21:50:47|0.5292
21:50:48|0.5292
21:50:49|0.5292
21:50:50|0.5292
21:50:51|0.5292
21:50:52|0.5292
21:50:53|0.5292
21:50:55|0.5292
21:50:55|0.5292
21:50:57|0.5292
21:50:57|0.5292
21:50:58|0.5292
21:50:59|0.5292
21:51:01|0.5292
21:51:01|0.5292
21:51:03|0.5292
21:51:04|0.5292
21:51:04|0.5292
21:51:05|0.5292
21:51:06|0.5292
21:51:07|0.5292
21:51:09|0.5292
21:51:10|0.5292
21:51:11|0.5292
21:51:13|0.5292
21:51:13|0.5292
21:51:14|0.5292
21:51:15|0.5292
21:51:16|0.5292
21:51:17|0.5292
21:51:18|0.5292
21:51:19|0.5292
21:51:21|0.52906
21:51:22|0.52906
21:51:23|0.52906
21:51:24|0.52906
21:51:25|0.52906
21:51:26|0.5292
21:51:27|0.5292
21:51:28|0.5292
21:51:29|0.5292
21:51:30|0.5292
21:51:31|0.5292
21:51:32|0.5292
21:51:33|0.5292
21:51:34|0.5292
21:51:35|0.5292
21:51:36|0.5292
21:51:36|0.5292
21:51:38|0.5292
21:51:39|0.5292
21:51:39|0.5292
21:51:41|0.5292
21:51:41|0.5292
21:51:43|0.5292
21:51:44|0.5292
21:51:45|0.5292
21:51:46|0.5292
21:51:47|0.5292
21:51:48|0.5292
21:51:49|0.5292
21:51:50|0.5292
21:51:50|0.5292
21:51:52|0.5292
21:51:53|0.5292
21:51:54|0.5292
21:51:55|0.52919
21:51:56|0.52919
21:51:57|0.52919
21:51:58|0.52906
21:51:59|0.52906
21:52:00|0.52906
21:52:01|0.529
21:52:02|0.529
21:52:02|0.529
21:52:04|0.529
21:52:05|0.52917
21:52:06|0.52917
21:52:07|0.52917
21:52:08|0.52917
21:52:08|0.52971
21:52:10|0.52973
21:52:12|0.52965
21:52:12|0.52965
21:52:13|0.52965
21:52:14|0.52965
21:52:15|0.52965
21:52:16|0.52965
21:52:17|0.52965
21:52:18|0.52965
21:52:19|0.52965
21:52:20|0.52965
21:52:21|0.52965
21:52:22|0.52965
21:52:23|0.52965
21:52:24|0.52965
21:52:25|0.52965
21:52:26|0.52965
21:52:27|0.52965
21:52:28|0.52965
21:52:29|0.52965
21:52:30|0.52965
21:52:31|0.52965
21:52:32|0.52965
21:52:33|0.52965
21:52:34|0.52965
21:52:35|0.52965
21:52:36|0.52963
21:52:37|0.52963
21:52:38|0.52963
21:52:39|0.52963
21:52:40|0.52963
21:52:41|0.52963
21:52:42|0.52963
21:52:43|0.52963
21:52:44|0.52963
21:52:45|0.52963
21:52:46|0.52963
21:52:47|0.52963
21:52:48|0.52963
21:52:49|0.52963
21:52:50|0.52963
21:52:51|0.52963
21:52:52|0.52969
21:52:53|0.52969
21:52:54|0.52969
21:52:55|0.52969
21:52:56|0.52969
21:52:57|0.52969
21:52:58|0.52969
21:52:59|0.52969
21:53:00|0.52969
21:53:01|0.52969
21:53:02|0.53011
21:53:03|0.53021
21:53:05|0.53021
21:53:05|0.53021
21:53:06|0.53022
21:53:08|0.53022
21:53:08|0.53022
21:53:09|0.53022
21:53:11|0.53022
21:53:12|0.53022
21:53:14|0.53022
21:53:15|0.53022
21:53:16|0.53022
21:53:16|0.53022
21:53:17|0.53022
21:53:19|0.53022
21:53:20|0.53022
21:53:21|0.53022
21:53:22|0.53022
21:53:23|0.53022
21:53:24|0.53022
21:53:25|0.53022
21:53:26|0.53022
21:53:27|0.53022
21:53:28|0.53022
21:53:29|0.53022
21:53:30|0.53022
21:53:30|0.53022
21:53:32|0.53022
21:53:33|0.53022
21:53:34|0.53022
21:53:35|0.53022
21:53:36|0.53022
21:53:36|0.53022
21:53:38|0.53022
21:53:39|0.53035
21:53:40|0.53035
21:53:41|0.53035
21:53:42|0.53035
21:53:43|0.53035
21:53:44|0.53035
21:53:45|0.53035
21:53:45|0.53035
21:53:47|0.53035
21:53:48|0.53035
21:53:49|0.53029
21:53:50|0.53029
21:53:50|0.53029
21:53:52|0.53029
21:53:53|0.53029
21:53:54|0.53018
21:53:55|0.53018
21:53:56|0.53018
21:53:57|0.53019
21:53:58|0.53019
21:53:59|0.53019
21:53:59|0.53019
21:54:01|0.52987
21:54:02|0.52987
21:54:03|0.52987
21:54:04|0.52987
21:54:04|0.52987
21:54:06|0.52987
21:54:07|0.52987
21:54:08|0.52987
21:54:08|0.52987
21:54:09|0.52987
21:54:11|0.52987
21:54:12|0.52987
21:54:14|0.52977
21:54:14|0.52977
21:54:15|0.52977
21:54:17|0.52977
21:54:17|0.52977
21:54:19|0.52977
21:54:19|0.52973
21:54:20|0.52973
21:54:22|0.52986
21:54:23|0.52986
21:54:24|0.52986
21:54:24|0.52986
21:54:26|0.52986
21:54:27|0.52986
21:54:28|0.52986
21:54:28|0.52986
21:54:29|0.52986
21:54:31|0.52986
21:54:32|0.52986
21:54:32|0.52986
21:54:33|0.52989
21:54:34|0.52989
21:54:35|0.52989
21:54:36|0.52989
21:54:37|0.52989
21:54:39|0.52973
21:54:39|0.52973
21:54:40|0.52973
21:54:42|0.52973
21:54:43|0.52973
21:54:44|0.52973
21:54:44|0.52973
21:54:46|0.52973
21:54:47|0.52973
21:54:48|0.52973
21:54:48|0.52973
21:54:50|0.52997
21:54:51|0.52997
21:54:52|0.52997
21:54:53|0.53017
21:54:53|0.53045
21:54:55|0.53045
21:54:56|0.53072
21:54:56|0.53072
21:54:57|0.53072
21:54:58|0.53072
21:55:00|0.53058
21:55:01|0.53058
21:55:02|0.53058
21:55:03|0.53058
21:55:04|0.53058
21:55:04|0.53058
21:55:06|0.53058
21:55:07|0.53058
21:55:07|0.53058
21:55:09|0.53058
21:55:10|0.53058
21:55:11|0.53058
21:55:12|0.53058
21:55:13|0.53015
21:55:14|0.53015
21:55:16|0.53015
21:55:17|0.53015
21:55:18|0.53015
21:55:19|0.53015
21:55:20|0.53015
21:55:21|0.53015
21:55:22|0.53015
21:55:23|0.53015
21:55:24|0.53015
21:55:25|0.53028
21:55:25|0.53028
21:55:27|0.53028
21:55:27|0.53028
21:55:29|0.53038
21:55:30|0.53038
21:55:31|0.53038
21:55:32|0.53038
21:55:33|0.53038
21:55:34|0.53038
21:55:35|0.53038
21:55:36|0.53038
21:55:37|0.53038
21:55:38|0.53038
21:55:39|0.53038
21:55:40|0.53038
21:55:41|0.53043
21:55:42|0.53043
21:55:43|0.53067
21:55:44|0.53067
21:55:45|0.53067
21:55:46|0.53067
21:55:47|0.53067
21:55:48|0.53067
21:55:49|0.53067
21:55:50|0.53067
21:55:51|0.53067
21:55:52|0.53067
21:55:53|0.53067
21:55:54|0.53067
21:55:55|0.53067
21:55:56|0.53068
21:55:57|0.53068
21:55:58|0.53068
21:55:59|0.53068
21:56:01|0.53068
21:56:01|0.53057
21:56:02|0.53057
21:56:03|0.53057
21:56:04|0.53057
21:56:05|0.53057
21:56:06|0.53057
21:56:07|0.53057
21:56:08|0.53057
21:56:09|0.53057
21:56:10|0.53057
21:56:11|0.53057
21:56:12|0.53057
21:56:14|0.53057
21:56:15|0.53057
21:56:16|0.53057
21:56:17|0.53057
21:56:18|0.53057
21:56:19|0.53057
21:56:20|0.53057
21:56:21|0.53057
21:56:22|0.53057
21:56:24|0.53057
21:56:24|0.53057
21:56:25|0.53057
21:56:26|0.53057
21:56:27|0.53054
21:56:28|0.53054
21:56:30|0.53054
21:56:31|0.53054
21:56:32|0.53054
21:56:33|0.53054
21:56:34|0.53054
21:56:35|0.53054
21:56:36|0.53054
21:56:37|0.53054
21:56:38|0.53054
21:56:39|0.53054
21:56:40|0.53054
21:56:41|0.53052
21:56:42|0.53052
21:56:43|0.53054
21:56:44|0.53054
21:56:45|0.53054
21:56:46|0.53054
21:56:47|0.53054
21:56:48|0.53054
21:56:49|0.53054
21:56:50|0.53054
21:56:51|0.53054
21:56:52|0.53054
21:56:53|0.53054
21:56:54|0.53025
21:56:55|0.53025
21:56:56|0.53025
21:56:57|0.53025
21:56:58|0.53025
21:56:59|0.53025
21:57:00|0.53025
21:57:01|0.53025
21:57:02|0.53025
21:57:03|0.53025
21:57:04|0.53025
21:57:05|0.53025
21:57:06|0.53025
21:57:07|0.53025
21:57:08|0.53057
21:57:09|0.53057
21:57:10|0.53057
21:57:11|0.53057
21:57:12|0.5307
21:57:13|0.5307
21:57:14|0.53071
21:57:15|0.53074
21:57:17|0.53074
21:57:18|0.53074
21:57:19|0.53074
21:57:19|0.53074
21:57:21|0.53074
21:57:22|0.53074
21:57:23|0.53074
21:57:24|0.53074
21:57:24|0.531
21:57:26|0.531
21:57:26|0.531
21:57:28|0.531
21:57:28|0.531
21:57:30|0.53109
21:57:31|0.53109
21:57:31|0.53109
21:57:33|0.53109
21:57:34|0.53109
21:57:35|0.53109
21:57:36|0.53109
21:57:36|0.53109
21:57:38|0.53109
21:57:39|0.53109
21:57:39|0.53109
21:57:41|0.53109
21:57:41|0.53109
21:57:43|0.53109
21:57:44|0.53109
21:57:45|0.53118
21:57:46|0.53118
21:57:47|0.53118
21:57:48|0.53118
21:57:49|0.53118
21:57:50|0.53118
21:57:50|0.53118
21:57:52|0.53118
21:57:53|0.53118
21:57:54|0.53118
21:57:55|0.53118
21:57:56|0.53118
21:57:57|0.53118
21:57:58|0.53118
21:57:59|0.53118
21:58:00|0.53118
21:58:01|0.53118
21:58:02|0.53118
21:58:03|0.53118
21:58:04|0.53118
21:58:05|0.53118
21:58:06|0.53118
21:58:06|0.53118
21:58:08|0.53118
21:58:09|0.53118
21:58:10|0.53118
21:58:11|0.53118
21:58:12|0.53118
21:58:13|0.53118
21:58:14|0.53118
21:58:15|0.53118
21:58:16|0.53132
21:58:18|0.53132
21:58:19|0.53132
21:58:19|0.53132
21:58:21|0.53132
21:58:22|0.53132
21:58:23|0.53132
21:58:24|0.53119
21:58:25|0.53119
21:58:26|0.53119
21:58:28|0.53119
21:58:29|0.53119
21:58:30|0.53132
21:58:30|0.53132
21:58:31|0.53132
21:58:33|0.53132
21:58:33|0.53132
21:58:35|0.53132
21:58:36|0.53132
21:58:36|0.53132
21:58:38|0.53108
21:58:39|0.53108
21:58:40|0.53108
21:58:41|0.53108
21:58:41|0.53108
21:58:43|0.53108
21:58:44|0.53108
21:58:45|0.53087
21:58:45|0.53087
21:58:47|0.53087
21:58:48|0.53087
21:58:48|0.53087
21:58:50|0.53067
21:58:50|0.53067
21:58:52|0.53085
21:58:52|0.53085
21:58:53|0.53085
21:58:55|0.53085
21:58:55|0.53085
21:58:56|0.53085
21:58:58|0.53085
21:58:59|0.53085
21:58:59|0.53085
21:59:01|0.53085
21:59:01|0.53085
21:59:02|0.53085
21:59:03|0.53085
21:59:05|0.53085
21:59:06|0.53085
21:59:07|0.53085
21:59:08|0.53085
21:59:09|0.53085
21:59:10|0.53085
21:59:11|0.53085
21:59:11|0.53085
21:59:13|0.53085
21:59:14|0.53085
21:59:15|0.53085
21:59:16|0.53085
21:59:17|0.53085
21:59:18|0.53085
21:59:20|0.53129
21:59:20|0.53129
21:59:22|0.53129
21:59:22|0.53129
21:59:23|0.53129
21:59:25|0.53129
21:59:26|0.53129
21:59:27|0.53129
21:59:28|0.53129
21:59:28|0.53129
21:59:30|0.53129
21:59:31|0.53129
21:59:32|0.53129
21:59:33|0.53129
21:59:34|0.53129
21:59:35|0.53129
21:59:36|0.53129
21:59:37|0.53129
21:59:37|0.53129
21:59:39|0.53129
21:59:40|0.53129
21:59:41|0.53105
21:59:41|0.53105
21:59:43|0.53105
21:59:44|0.53105
21:59:44|0.53105
21:59:46|0.53105
21:59:47|0.53105
21:59:48|0.53127
21:59:49|0.53127
21:59:50|0.53127
21:59:51|0.53127
21:59:52|0.53127
21:59:52|0.53127
21:59:54|0.53127
21:59:55|0.53127
21:59:56|0.53127
21:59:57|0.53127
21:59:57|0.53127
21:59:59|0.53132
22:00:00|0.53133
22:00:00|0.53133
22:00:02|0.53133
22:00:02|0.53147
22:00:04|0.53147
22:00:05|0.53147
22:00:05|0.53147
22:00:07|0.53147
22:00:08|0.53147
22:00:09|0.53147
22:00:09|0.53147
22:00:11|0.53147
22:00:12|0.53147
22:00:13|0.53134
22:00:14|0.53134
22:00:15|0.53134
22:00:16|0.53108
22:00:17|0.53108
22:00:19|0.53108
22:00:19|0.53108
22:00:20|0.53108
22:00:21|0.53101
22:00:22|0.53101
22:00:24|0.53101
22:00:24|0.53101
22:00:25|0.531
22:00:27|0.531
22:00:28|0.53069
22:00:28|0.53044
22:00:29|0.53044
22:00:31|0.53044
22:00:32|0.53044
22:00:32|0.53023
22:00:34|0.53022
22:00:35|0.53022
22:00:36|0.53026
22:00:36|0.53026
22:00:38|0.53016
22:00:39|0.53016
22:00:40|0.53017
22:00:40|0.53017
22:00:41|0.53017
22:00:42|0.53065
22:00:44|0.53096
22:00:44|0.53096
22:00:46|0.53096
22:00:47|0.53096
22:00:47|0.53096
22:00:49|0.53096
22:00:49|0.53096
22:00:50|0.53096
22:00:51|0.53096
22:00:52|0.53096
22:00:53|0.53096
22:00:55|0.53096
22:00:55|0.53096
22:00:56|0.53096
22:00:58|0.53096
22:00:58|0.53096
22:00:59|0.53096
22:01:00|0.53096
22:01:02|0.53096
22:01:03|0.53129
22:01:04|0.5311
22:01:04|0.5311
22:01:05|0.5311
22:01:06|0.53138
22:01:07|0.53134
22:01:08|0.53134
22:01:09|0.53134
22:01:11|0.5315
22:01:11|0.53163
22:01:12|0.53163
22:01:13|0.53165
22:01:14|0.53165
22:01:15|0.53185
22:01:17|0.53214
22:01:17|0.53214
22:01:19|0.53216
22:01:20|0.53216
22:01:21|0.53216
22:01:22|0.53216
22:01:23|0.53216
22:01:24|0.53205
22:01:25|0.53205
22:01:26|0.53212
22:01:27|0.53212
22:01:28|0.53212
22:01:29|0.53212
22:01:30|0.53212
22:01:31|0.53195
22:01:32|0.53192
22:01:33|0.53192
22:01:34|0.53192
22:01:35|0.53192
22:01:36|0.53192
22:01:37|0.53192
22:01:38|0.53153
22:01:39|0.53153
22:01:40|0.53153
22:01:41|0.53153
22:01:42|0.53153
22:01:43|0.53153
22:01:44|0.53153
22:01:45|0.53153
22:01:46|0.53153
22:01:47|0.53153
22:01:48|0.53141
22:01:50|0.53151
22:01:50|0.53151
22:01:51|0.53151
22:01:52|0.53151
22:01:53|0.53151
22:01:54|0.53192
22:01:55|0.53192
22:01:56|0.53192
22:01:57|0.53192
22:01:58|0.53192
22:01:59|0.53192
22:02:00|0.53192
22:02:01|0.53192
22:02:02|0.53185
22:02:03|0.53185
22:02:04|0.53169
22:02:05|0.53169
22:02:06|0.53169
22:02:07|0.53169
22:02:08|0.53169
22:02:09|0.53169
22:02:10|0.53149
22:02:11|0.53164
22:02:12|0.53164
22:02:13|0.53183
22:02:14|0.53183
22:02:15|0.53183
22:02:16|0.53183
22:02:17|0.53183
22:02:18|0.53183
22:02:20|0.53183
22:02:21|0.53183
22:02:21|0.53183
22:02:23|0.53183
22:02:24|0.53183
22:02:24|0.53183
22:02:26|0.53183
22:02:26|0.53183
22:02:28|0.53183
22:02:29|0.53183
22:02:30|0.53183
22:02:31|0.53183
22:02:32|0.53183
22:02:33|0.53183
22:02:35|0.53183
22:02:35|0.53183
22:02:37|0.53183
22:02:38|0.53183
22:02:39|0.53183
22:02:39|0.53183
22:02:40|0.53183
22:02:41|0.53183
22:02:43|0.53183
22:02:44|0.53183
22:02:44|0.53183
22:02:45|0.53183
22:02:47|0.53159
22:02:48|0.53159
22:02:48|0.53159
22:02:50|0.53159
22:02:51|0.53159
22:02:52|0.53201
22:02:52|0.53201
22:02:53|0.53201
22:02:54|0.53201
22:02:55|0.53201
22:02:56|0.53201
22:02:57|0.53201
22:02:58|0.53201
22:03:00|0.53201
22:03:01|0.53201
22:03:02|0.53201
22:03:02|0.53182
22:03:04|0.53167
22:03:04|0.53167
22:03:06|0.53167
22:03:07|0.53167
22:03:07|0.53167
22:03:08|0.53167
22:03:09|0.53167
22:03:10|0.53167
22:03:11|0.5313
22:03:12|0.5312
22:03:13|0.5312
22:03:14|0.5312
22:03:15|0.5312
22:03:16|0.5312
22:03:17|0.5312
22:03:19|0.5312
22:03:20|0.5312
22:03:21|0.5312
22:03:22|0.5312
22:03:23|0.5313
22:03:24|0.5313
22:03:25|0.5313
22:03:26|0.5313
22:03:28|0.5313
22:03:28|0.5313
22:03:29|0.5313
22:03:30|0.53164
22:03:31|0.53164
22:03:32|0.53164
22:03:33|0.53164
22:03:34|0.53164
22:03:35|0.53164
22:03:36|0.53164
22:03:37|0.53164
22:03:39|0.53164
22:03:39|0.53164
22:03:40|0.53164
22:03:41|0.53164
22:03:42|0.53142
22:03:43|0.53142
22:03:44|0.53142
22:03:45|0.53142
22:03:46|0.53142
22:03:47|0.53142
22:03:48|0.53142
22:03:49|0.53142
22:03:50|0.53142
22:03:51|0.53142
22:03:52|0.53142
22:03:53|0.53142
22:03:55|0.53142
22:03:55|0.53142
22:03:56|0.53142
22:03:57|0.53142
22:03:58|0.53142
22:03:59|0.53142
22:04:00|0.53142
22:04:01|0.53142
22:04:02|0.53142
22:04:03|0.53142
22:04:04|0.53142
22:04:06|0.53142
22:04:06|0.53142
22:04:07|0.53142
22:04:08|0.53142
22:04:09|0.53142
22:04:11|0.53142
22:04:12|0.53142
22:04:12|0.53142
22:04:13|0.53142
22:04:14|0.53142
22:04:16|0.53142
22:04:16|0.53142
22:04:18|0.53142
22:04:19|0.53142
22:04:20|0.53142
22:04:21|0.53142
22:04:22|0.53133
22:04:24|0.53133
22:04:24|0.53133
22:04:26|0.5313
22:04:27|0.5313
22:04:28|0.5313
22:04:29|0.5313
22:04:30|0.53113
22:04:32|0.53113
22:04:32|0.53113
22:04:33|0.53113
22:04:34|0.53113
22:04:35|0.53113
22:04:36|0.53113
22:04:37|0.53113
22:04:38|0.53113
22:04:39|0.53113
22:04:40|0.53113
22:04:41|0.53113
22:04:42|0.53113
22:04:43|0.53113
22:04:44|0.53113
22:04:45|0.53113
22:04:46|0.53113
22:04:47|0.53113
22:04:48|0.53113
22:04:49|0.53113
22:04:50|0.53113
22:04:51|0.53113
22:04:52|0.53113
22:04:54|0.53113
22:04:55|0.53113
22:04:55|0.53113
22:04:57|0.53113
22:04:57|0.5312
22:04:58|0.5312
22:05:00|0.5312
22:05:01|0.5313
22:05:02|0.53126
22:05:02|0.53126
22:05:03|0.53126
22:05:04|0.53126
22:05:05|0.53126
22:05:06|0.53126
22:05:07|0.53136
22:05:08|0.53136
22:05:10|0.53136
22:05:10|0.53136
22:05:12|0.53151
22:05:12|0.53151
22:05:13|0.53151
22:05:14|0.53151
22:05:15|0.53151
22:05:16|0.53151
22:05:17|0.53151
22:05:19|0.53151
22:05:19|0.53151
22:05:21|0.53151
22:05:21|0.53151
22:05:23|0.53151
22:05:23|0.53151
22:05:25|0.53151
22:05:26|0.53151
22:05:27|0.53151
22:05:28|0.53151
22:05:29|0.53151
22:05:30|0.53151
22:05:31|0.53151
22:05:32|0.53151
22:05:33|0.53151
22:05:34|0.53151
22:05:35|0.53151
22:05:36|0.53151
22:05:37|0.53151
22:05:38|0.53151
22:05:39|0.53151
22:05:40|0.53151
22:05:41|0.53151
22:05:42|0.53151
22:05:43|0.53151
22:05:45|0.53151
22:05:45|0.53151
22:05:46|0.53151
22:05:47|0.53151
22:05:48|0.5314
22:05:49|0.53137
22:05:50|0.53137
22:05:51|0.53137
22:05:52|0.53137
22:05:53|0.53108
22:05:54|0.53099
22:05:55|0.53099
22:05:56|0.53099
22:05:57|0.53113
22:05:58|0.53113
22:05:59|0.53113
22:06:00|0.53113
22:06:01|0.53113
22:06:02|0.53113
22:06:03|0.53113
22:06:04|0.53113
22:06:05|0.53113
22:06:06|0.53113
22:06:07|0.53113
22:06:08|0.53113
22:06:09|0.53113
22:06:10|0.53113
22:06:11|0.53113
22:06:12|0.53113
22:06:13|0.53113
22:06:14|0.53113
22:06:15|0.53113
22:06:16|0.53113
22:06:17|0.53113
22:06:18|0.53113
22:06:19|0.53113
22:06:20|0.53113
22:06:21|0.53113
22:06:22|0.53106
22:06:24|0.53106
22:06:24|0.53106
22:06:26|0.53106
22:06:27|0.53106
22:06:29|0.53106
22:06:29|0.53106
22:06:30|0.53106
22:06:32|0.53106
22:06:32|0.53106
22:06:33|0.53106
22:06:34|0.53106
22:06:35|0.53106
22:06:37|0.53106
22:06:37|0.53106
22:06:38|0.53089
22:06:39|0.53089
22:06:40|0.53089
22:06:42|0.53089
22:06:42|0.53089
22:06:43|0.53089
22:06:44|0.53086
22:06:45|0.53086
22:06:47|0.53086
22:06:47|0.53086
22:06:48|0.53086
22:06:49|0.53086
22:06:50|0.53086
22:06:52|0.53086
22:06:52|0.53086
22:06:53|0.53086
22:06:54|0.53086
22:06:55|0.53086
22:06:56|0.53086
22:06:57|0.53086
22:06:58|0.53086
22:06:59|0.53086
22:07:00|0.53086
22:07:01|0.53086
22:07:02|0.53086
22:07:03|0.53086
22:07:04|0.53086
22:07:05|0.53086
22:07:06|0.53086
22:07:07|0.53086
22:07:08|0.53086
22:07:09|0.53086
22:07:11|0.53086
22:07:12|0.53086
22:07:12|0.5311
22:07:14|0.5311
22:07:14|0.5311
22:07:15|0.5311
22:07:17|0.5311
22:07:17|0.5311
22:07:18|0.5311
22:07:19|0.5311
22:07:20|0.5311
22:07:21|0.5311
22:07:22|0.5311
22:07:23|0.5311
22:07:25|0.5311
22:07:26|0.5311
22:07:27|0.5311
22:07:28|0.5311
22:07:29|0.5311
22:07:30|0.5311
22:07:31|0.5311
22:07:32|0.5311
22:07:33|0.5311
22:07:34|0.5311
22:07:35|0.5311
22:07:36|0.5311
22:07:37|0.5311
22:07:38|0.5311
22:07:39|0.5311
22:07:40|0.5311
22:07:41|0.5311
22:07:42|0.5311
22:07:43|0.5311
22:07:44|0.5311
22:07:45|0.5311
22:07:46|0.5311
22:07:47|0.53105
22:07:48|0.53105
22:07:49|0.53105
22:07:50|0.53105
22:07:51|0.53105
22:07:52|0.53105
22:07:53|0.53105
22:07:54|0.53105
22:07:55|0.53105
22:07:56|0.53097
22:07:57|0.53101
22:07:58|0.53101
22:07:59|0.53101
22:08:00|0.53101
22:08:01|0.53101
22:08:02|0.53101
22:08:03|0.53101
22:08:04|0.53101
22:08:05|0.53101
22:08:06|0.53101
22:08:07|0.53101
22:08:08|0.53101
22:08:09|0.53101
22:08:10|0.53101
22:08:11|0.53101
22:08:12|0.53101
22:08:13|0.53092
22:08:14|0.53092
22:08:15|0.53092
22:08:16|0.53092
22:08:17|0.53092
22:08:18|0.53092
22:08:19|0.53092
22:08:20|0.53097
22:08:21|0.53097
22:08:22|0.53097
22:08:23|0.53097
22:08:24|0.53097
22:08:25|0.53097
22:08:27|0.53097
22:08:28|0.53097
22:08:29|0.53097
22:08:30|0.53097
22:08:32|0.53097
22:08:32|0.53097
22:08:33|0.53097
22:08:34|0.53097
22:08:35|0.53092
22:08:36|0.53092
22:08:37|0.53092
22:08:38|0.53092
22:08:39|0.53092
22:08:40|0.53092
22:08:41|0.53092
22:08:42|0.53092
22:08:43|0.5311
22:08:44|0.53106
22:08:45|0.53106
22:08:46|0.53106
22:08:47|0.53106
22:08:48|0.53106
22:08:49|0.53106
22:08:50|0.53106
22:08:52|0.53092
22:08:52|0.53092
22:08:53|0.53092
22:08:54|0.53092
22:08:56|0.53092
22:08:57|0.53092
22:08:57|0.53092
22:08:59|0.53092
22:08:59|0.53092
22:09:01|0.53085
22:09:01|0.53085
22:09:02|0.53085
22:09:04|0.53085
22:09:04|0.53085
22:09:05|0.53085
22:09:06|0.53085
22:09:08|0.53085
22:09:08|0.53085
22:09:09|0.53085
22:09:10|0.53085
22:09:12|0.53068
22:09:13|0.53068
22:09:13|0.53068
22:09:14|0.53068
22:09:15|0.53068
22:09:16|0.53068
22:09:17|0.53068
22:09:19|0.53046
22:09:19|0.53046
22:09:20|0.53046
22:09:21|0.53046
22:09:23|0.53046
22:09:24|0.53046
22:09:25|0.53046
22:09:25|0.53046
22:09:27|0.53046
22:09:28|0.53046
22:09:30|0.53046
22:09:31|0.53056
22:09:32|0.53056
22:09:33|0.53026
22:09:34|0.53026
22:09:35|0.53026
22:09:36|0.53026
22:09:37|0.53026
22:09:38|0.53026
22:09:39|0.53026
22:09:40|0.53026
22:09:41|0.53029
22:09:42|0.53029
22:09:43|0.5303
22:09:44|0.5303
22:09:45|0.5303
22:09:46|0.5303
22:09:47|0.5303
22:09:48|0.5303
22:09:49|0.5303
22:09:50|0.5303
22:09:51|0.5303
22:09:52|0.5303
22:09:53|0.5303
22:09:54|0.5303
22:09:55|0.5303
22:09:56|0.5303
22:09:57|0.5303
22:09:58|0.5303
22:09:59|0.5303
22:10:00|0.5303
22:10:01|0.53032
22:10:02|0.53032
22:10:03|0.53032
22:10:04|0.53032
22:10:05|0.53032
22:10:06|0.53032
22:10:07|0.53032
22:10:08|0.53032
22:10:09|0.53032
22:10:10|0.53032
22:10:11|0.53032
22:10:12|0.53044
22:10:13|0.53044
22:10:15|0.53044
22:10:16|0.53044
22:10:16|0.53044
22:10:17|0.53051
22:10:19|0.53051
22:10:19|0.53051
22:10:20|0.53051
22:10:22|0.53051
22:10:23|0.53051
22:10:24|0.53051
22:10:24|0.53051
22:10:25|0.53072
22:10:26|0.53072
22:10:28|0.53072
22:10:29|0.53072
22:10:30|0.53072
22:10:31|0.53072
22:10:32|0.53072
22:10:33|0.53072
22:10:34|0.53072
22:10:35|0.53072
22:10:36|0.53072
22:10:37|0.53072
22:10:37|0.53072
22:10:39|0.53072
22:10:39|0.53072
22:10:41|0.53072
22:10:42|0.53072
22:10:43|0.53072
22:10:44|0.53072
22:10:45|0.53072
22:10:46|0.53072
22:10:47|0.53072
22:10:48|0.53072
22:10:49|0.53072
22:10:50|0.53072
22:10:51|0.53072
22:10:52|0.53072
22:10:53|0.53072
22:10:54|0.53072
22:10:55|0.53072
22:10:56|0.53072
22:10:57|0.53072
22:10:58|0.53072
22:10:59|0.53072
22:11:00|0.53072
22:11:01|0.53072
22:11:02|0.53072
22:11:03|0.53072
22:11:04|0.53072
22:11:05|0.53072
22:11:06|0.53072
22:11:07|0.53072
22:11:08|0.53072
22:11:09|0.53072
22:11:10|0.53072
22:11:11|0.53072
22:11:12|0.53072
22:11:13|0.53072
22:11:14|0.53072
22:11:15|0.53072
22:11:16|0.53072
22:11:17|0.53072
22:11:18|0.531
22:11:19|0.531
22:11:20|0.531
22:11:21|0.531
22:11:22|0.531
22:11:23|0.531
22:11:24|0.531
22:11:25|0.531
22:11:26|0.531
22:11:27|0.531
22:11:28|0.53089
22:11:30|0.53089
22:11:31|0.53089
22:11:32|0.53082
22:11:33|0.53082
22:11:34|0.53082
22:11:35|0.53082
22:11:37|0.53082
22:11:37|0.53082
22:11:38|0.53082
22:11:39|0.53082
22:11:40|0.53082
22:11:41|0.53082
22:11:42|0.53082
22:11:43|0.53082
22:11:44|0.53017
22:11:45|0.53
22:11:46|0.53
22:11:47|0.53
22:11:48|0.53
22:11:49|0.53
22:11:50|0.53
22:11:51|0.5302
22:11:52|0.5302
22:11:53|0.5302
22:11:54|0.5302
22:11:55|0.5302
22:11:56|0.5302
22:11:57|0.5302
22:11:58|0.5302
22:12:00|0.5302
22:12:01|0.5302
22:12:02|0.5302
22:12:03|0.5302
22:12:04|0.5302
22:12:05|0.5302
22:12:06|0.53021
22:12:07|0.53021
22:12:08|0.53021
22:12:08|0.5304
22:12:09|0.5304
22:12:11|0.5304
22:12:11|0.5304
22:12:12|0.5304
22:12:14|0.5304
22:12:14|0.5304
22:12:15|0.5304
22:12:17|0.5304
22:12:18|0.5304
22:12:18|0.5304
22:12:20|0.5304
22:12:20|0.5304
22:12:21|0.5304
22:12:22|0.5304
22:12:23|0.5304
22:12:24|0.5304
22:12:25|0.5304
22:12:26|0.5304
22:12:27|0.53024
22:12:28|0.53024
22:12:30|0.53024
22:12:31|0.53024
22:12:31|0.53024
22:12:33|0.53024
22:12:34|0.53024
22:12:35|0.53024
22:12:36|0.53024
22:12:37|0.53024
22:12:38|0.53024
22:12:39|0.53024
22:12:40|0.53024
22:12:41|0.53024
22:12:42|0.53024
22:12:43|0.53024
22:12:44|0.53024
22:12:45|0.53024
22:12:46|0.53024
22:12:47|0.53024
22:12:49|0.53024
22:12:49|0.53024
22:12:50|0.53024
22:12:51|0.53024
22:12:52|0.53004
22:12:53|0.53004
22:12:54|0.53004
22:12:55|0.53003
22:12:56|0.53003
22:12:57|0.53003
22:12:58|0.53003
22:12:59|0.53003
22:13:00|0.53003
22:13:01|0.53003
22:13:02|0.53017
22:13:03|0.53017
22:13:04|0.53017
22:13:05|0.53017
22:13:06|0.53017
22:13:07|0.53017
22:13:08|0.53017
22:13:10|0.53017
22:13:11|0.53017
22:13:12|0.53017
22:13:12|0.53017
22:13:13|0.53017
22:13:14|0.53017
22:13:16|0.53017
22:13:16|0.53017
22:13:17|0.53017
22:13:19|0.53017
22:13:19|0.53017
22:13:21|0.53017
22:13:21|0.53017
22:13:22|0.53017
22:13:24|0.53017
22:13:25|0.53017
22:13:25|0.53017
22:13:27|0.53018
22:13:27|0.53018
22:13:28|0.53018
22:13:29|0.53018
22:13:31|0.53018
22:13:32|0.53018
22:13:33|0.53018
22:13:34|0.53018
22:13:35|0.53018
22:13:37|0.53018
22:13:37|0.53018
22:13:38|0.53018
22:13:39|0.53018
22:13:41|0.53009
22:13:42|0.53009
22:13:43|0.53009
22:13:44|0.53009
22:13:45|0.53009
22:13:46|0.53009
22:13:47|0.53009
22:13:48|0.53009
22:13:49|0.53009
22:13:50|0.53009
22:13:51|0.53009
22:13:52|0.53009
22:13:53|0.53009
22:13:54|0.53009
22:13:55|0.53009
22:13:56|0.53009
22:13:57|0.53003
22:13:58|0.53003
22:13:59|0.53003
22:14:00|0.53003
22:14:01|0.53003
22:14:02|0.53003
22:14:03|0.53003
22:14:04|0.53003
22:14:05|0.53003
22:14:06|0.53003
22:14:07|0.53003
22:14:08|0.53003
22:14:09|0.53003
22:14:10|0.53003
22:14:11|0.53003
22:14:12|0.53003
22:14:13|0.53003
22:14:14|0.53003
22:14:15|0.53003
22:14:16|0.53003
22:14:17|0.53003
22:14:18|0.53003
22:14:19|0.53003
22:14:20|0.52993
22:14:21|0.52993
22:14:22|0.52993
22:14:23|0.52993
22:14:24|0.52993
22:14:25|0.52993
22:14:26|0.52993
22:14:27|0.52993
22:14:28|0.52993
22:14:29|0.52993
22:14:30|0.52993
22:14:31|0.52993
22:14:33|0.52993
22:14:34|0.52993
22:14:34|0.52993
22:14:36|0.52993
22:14:37|0.52993
22:14:38|0.52993
22:14:39|0.52993
22:14:40|0.52993
22:14:41|0.52993
22:14:42|0.52993
22:14:43|0.52993
22:14:44|0.5302
22:14:45|0.5302
22:14:46|0.5302
22:14:47|0.5302
22:14:48|0.5302
22:14:49|0.5302
22:14:50|0.5302
22:14:51|0.5302
22:14:52|0.5302
22:14:53|0.5302
22:14:54|0.5302
22:14:55|0.5302
22:14:56|0.5302
22:14:57|0.5302
22:14:58|0.5302
22:14:59|0.5302
22:15:00|0.5302
22:15:01|0.5302
22:15:02|0.5302
22:15:03|0.52997
22:15:04|0.52997
22:15:05|0.52997
22:15:06|0.52997
22:15:07|0.52988
22:15:08|0.52988
22:15:09|0.52988
22:15:10|0.52988
22:15:11|0.52988
22:15:12|0.53015
22:15:13|0.53015
22:15:14|0.53015
22:15:15|0.53015
22:15:16|0.53015
22:15:17|0.53015
22:15:18|0.53015
22:15:19|0.53015
22:15:20|0.53015
22:15:21|0.53015
22:15:22|0.53014
22:15:23|0.53014
22:15:24|0.53014
22:15:25|0.53014
22:15:26|0.53014
22:15:27|0.53014
22:15:28|0.53014
22:15:29|0.53014
22:15:30|0.53048
22:15:31|0.53048
22:15:32|0.53048
22:15:33|0.53048
22:15:34|0.53048
22:15:35|0.53054
22:15:37|0.53054
22:15:38|0.53054
22:15:39|0.53054
22:15:40|0.53054
22:15:41|0.53054
22:15:42|0.53054
22:15:43|0.5306
22:15:44|0.5306
22:15:44|0.5306
22:15:46|0.5306
22:15:47|0.5306
22:15:48|0.5306
22:15:49|0.5306
22:15:49|0.5306
22:15:51|0.5306
22:15:52|0.5306
22:15:52|0.5306
22:15:54|0.5306
22:15:54|0.5306
22:15:56|0.5306
22:15:57|0.53051
22:15:58|0.53036
22:15:59|0.53036
22:16:00|0.53036
22:16:01|0.53036
22:16:02|0.53036
22:16:03|0.53036
22:16:04|0.53036
22:16:05|0.53036
22:16:06|0.53076
22:16:07|0.53076
22:16:08|0.53076
22:16:09|0.53076
22:16:10|0.53076
22:16:11|0.53076
22:16:12|0.53076
22:16:13|0.53076
22:16:14|0.53076
22:16:15|0.53076
22:16:16|0.53076
22:16:17|0.53076
22:16:18|0.53076
22:16:19|0.53076
22:16:20|0.53076
22:16:21|0.53076
22:16:22|0.53076
22:16:23|0.53076
22:16:24|0.53076
22:16:25|0.53076
22:16:26|0.53076
22:16:27|0.53076
22:16:28|0.53076
22:16:29|0.53076
22:16:30|0.53076
22:16:31|0.53076
22:16:32|0.53076
22:16:33|0.53076
22:16:34|0.53076
22:16:36|0.53076
22:16:36|0.53076
22:16:37|0.53076
22:16:38|0.53076
22:16:39|0.53097
22:16:40|0.53097
22:16:41|0.53097
22:16:42|0.53097
22:16:43|0.53097
22:16:44|0.53097
22:16:45|0.53097
22:16:46|0.53097
22:16:47|0.53097
22:16:48|0.53097
22:16:49|0.53097
22:16:50|0.53097
22:16:51|0.53097
22:16:52|0.53097
22:16:53|0.53097
22:16:54|0.53097
22:16:55|0.53097
22:16:56|0.53097
22:16:57|0.53097
22:16:58|0.53097
22:16:59|0.53097
22:17:00|0.53097
22:17:01|0.53097
22:17:02|0.53097
22:17:03|0.53097
22:17:04|0.53097
22:17:05|0.53097
22:17:06|0.53097
22:17:07|0.53097
22:17:08|0.53097
22:17:09|0.53097
22:17:10|0.53097
22:17:11|0.53097
22:17:12|0.53097
22:17:13|0.53097
22:17:14|0.53097
22:17:15|0.53097
22:17:16|0.53088
22:17:17|0.53088
22:17:18|0.53088
22:17:19|0.53088
22:17:20|0.53088
22:17:21|0.53088
22:17:22|0.53088
22:17:23|0.53088
22:17:24|0.53052
22:17:25|0.5304
22:17:26|0.5304
22:17:27|0.5304
22:17:28|0.5304
22:17:29|0.53043
22:17:30|0.53043
22:17:31|0.53043
22:17:32|0.53031
22:17:33|0.53031
22:17:35|0.53031
22:17:36|0.53031
22:17:36|0.53031
22:17:38|0.53031
22:17:39|0.53031
22:17:40|0.53031
22:17:41|0.53015
22:17:42|0.53023
22:17:43|0.53023
22:17:44|0.53023
22:17:45|0.53023
22:17:46|0.53023
22:17:47|0.53023
22:17:48|0.53023
22:17:49|0.53023
22:17:50|0.53023
22:17:51|0.53023
22:17:52|0.53023
22:17:53|0.53023
22:17:54|0.53023
22:17:55|0.53023
22:17:56|0.53023
22:17:57|0.53023
22:17:58|0.53023
22:17:59|0.53023
22:18:00|0.53023
22:18:01|0.53026
22:18:02|0.53026
22:18:03|0.53026
22:18:04|0.53026
22:18:05|0.53032
22:18:06|0.53032
22:18:07|0.53032
22:18:08|0.53032
22:18:09|0.53032
22:18:10|0.53032
22:18:11|0.53032
22:18:12|0.53032
22:18:13|0.53032
22:18:14|0.53032
22:18:15|0.53032
22:18:16|0.53032
22:18:17|0.53032
22:18:18|0.53032
22:18:19|0.53032
22:18:20|0.53032
22:18:21|0.53032
22:18:22|0.53032
22:18:23|0.53032
22:18:24|0.53032
22:18:25|0.53032
22:18:26|0.53032
22:18:27|0.53032
22:18:28|0.53032
22:18:29|0.53032
22:18:30|0.53032
22:18:31|0.53032
22:18:32|0.53032
22:18:33|0.53032
22:18:34|0.53032
22:18:36|0.53032
22:18:37|0.53032
22:18:38|0.53032
22:18:39|0.53032
22:18:40|0.53032
22:18:41|0.53032
22:18:42|0.53032
22:18:43|0.53032
22:18:44|0.53032
22:18:45|0.53032
22:18:46|0.53032
22:18:47|0.53032
22:18:48|0.53032
22:18:49|0.53032
22:18:50|0.53032
22:18:51|0.53032
22:18:52|0.53032
22:18:53|0.53032
22:18:54|0.53032
22:18:55|0.53032
22:18:56|0.53032
22:18:57|0.53032
22:18:58|0.53032
22:18:59|0.53032
22:19:00|0.53032
22:19:02|0.53032
22:19:02|0.53032
22:19:03|0.53032
22:19:04|0.53032
22:19:05|0.53032
22:19:06|0.53032
22:19:07|0.53032
22:19:08|0.53032
22:19:09|0.53002
22:19:10|0.53002
22:19:11|0.53002
22:19:12|0.53002
22:19:14|0.53002
22:19:14|0.53002
22:19:15|0.53002
22:19:16|0.53002
22:19:17|0.53002
22:19:19|0.53002
22:19:19|0.53002
22:19:20|0.52999
22:19:21|0.52999
22:19:22|0.52999
22:19:23|0.52999
22:19:24|0.52999
22:19:25|0.52998
22:19:26|0.52998
22:19:27|0.52998
22:19:28|0.52998
22:19:30|0.52998
22:19:30|0.52998
22:19:31|0.52998
22:19:32|0.52998
22:19:33|0.52998
22:19:34|0.52998
22:19:35|0.52998
22:19:37|0.52998
22:19:38|0.52998
22:19:39|0.52998
22:19:40|0.52998
22:19:41|0.52998
22:19:42|0.52998
22:19:42|0.52998
22:19:44|0.52998
22:19:45|0.52998
22:19:46|0.52998
22:19:47|0.52998
22:19:48|0.52998
22:19:49|0.52998
22:19:50|0.52998
22:19:51|0.52998
22:19:52|0.52998
22:19:53|0.52998
22:19:54|0.52998
22:19:55|0.52998
22:19:56|0.52998
22:19:57|0.52998
22:19:58|0.52998
22:19:59|0.52998
22:20:00|0.52998
22:20:01|0.52998
22:20:02|0.52998
22:20:03|0.52998
22:20:04|0.52998
22:20:05|0.52998
22:20:06|0.52998
22:20:07|0.52998
22:20:08|0.52998
22:20:09|0.52998
22:20:10|0.52998
22:20:11|0.52998
22:20:12|0.52998
22:20:13|0.52998
22:20:14|0.52998
22:20:15|0.52998
22:20:16|0.52998
22:20:17|0.52998
22:20:19|0.52998
22:20:20|0.52998
22:20:20|0.52998
22:20:22|0.52998
22:20:22|0.52998
22:20:23|0.52998
22:20:24|0.5303
22:20:25|0.53029
22:20:26|0.53029
22:20:27|0.53029
22:20:28|0.53029
22:20:30|0.53029
22:20:30|0.53029
22:20:31|0.53029
22:20:33|0.53029
22:20:33|0.53029
22:20:34|0.53029
22:20:35|0.53029
22:20:36|0.53029
22:20:38|0.53029
22:20:39|0.53029
22:20:40|0.53029
22:20:41|0.53029
22:20:42|0.53029
22:20:43|0.53029
22:20:44|0.53029
22:20:45|0.53029
22:20:46|0.53029
22:20:47|0.53029
22:20:48|0.5303
22:20:50|0.5303
22:20:50|0.5303
22:20:51|0.5303
22:20:52|0.5303
22:20:53|0.5303
22:20:54|0.5303
22:20:55|0.5303
22:20:56|0.5303
22:20:57|0.5303
22:20:58|0.5303
22:20:59|0.5303
22:21:00|0.5303
22:21:01|0.5303
22:21:02|0.5303
22:21:03|0.5303
22:21:04|0.5303
22:21:05|0.5303
22:21:06|0.5303
22:21:07|0.5303
22:21:09|0.5303
22:21:09|0.53071
22:21:10|0.53071
22:21:11|0.53071
22:21:12|0.53087
22:21:13|0.53087
22:21:14|0.53087
22:21:15|0.53087
22:21:16|0.53087
22:21:17|0.53087
22:21:18|0.53087
22:21:19|0.53087
22:21:20|0.53087
22:21:21|0.53087
22:21:22|0.53087
22:21:23|0.53087
22:21:24|0.53087
22:21:25|0.53087
22:21:26|0.53087
22:21:27|0.53068
22:21:28|0.53068
22:21:30|0.53068
22:21:30|0.53068
22:21:31|0.53068
22:21:32|0.53068
22:21:33|0.53063
22:21:34|0.53063
22:21:35|0.53063
22:21:36|0.53063
22:21:37|0.53063
22:21:39|0.53063
22:21:40|0.53063
22:21:41|0.53063
22:21:42|0.53063
22:21:43|0.53063
22:21:44|0.53063
22:21:45|0.53063
22:21:46|0.53063
22:21:47|0.53063
22:21:48|0.53063
22:21:49|0.53063
22:21:51|0.53063
22:21:52|0.53063
22:21:53|0.53063
22:21:54|0.53063
22:21:54|0.53063
22:21:56|0.53063
22:21:57|0.53063
22:21:58|0.53063
22:21:59|0.53063
22:22:00|0.53063
22:22:01|0.53063
22:22:02|0.53063
22:22:03|0.53063
22:22:04|0.53063
22:22:05|0.53063
22:22:06|0.53063
22:22:07|0.53063
22:22:08|0.53063
22:22:09|0.53063
22:22:10|0.53063
22:22:11|0.53063
22:22:12|0.53063
22:22:13|0.53063
22:22:14|0.53063
22:22:15|0.53063
22:22:16|0.53063
22:22:17|0.53063
22:22:18|0.53063
22:22:19|0.53063
22:22:20|0.53063
22:22:21|0.53063
22:22:22|0.53063
22:22:23|0.53063
22:22:24|0.53063
22:22:25|0.53063
22:22:26|0.53063
22:22:27|0.53063
22:22:28|0.53063
22:22:29|0.53063
22:22:30|0.53063
22:22:31|0.53084
22:22:32|0.53084
22:22:33|0.53084
22:22:34|0.53084
22:22:35|0.53084
22:22:36|0.53084
22:22:37|0.53084
22:22:38|0.53084
22:22:39|0.53084
22:22:41|0.53084
22:22:42|0.53084
22:22:43|0.53084
22:22:44|0.53084
22:22:45|0.53084
22:22:45|0.53084
22:22:47|0.53084
22:22:48|0.53084
22:22:49|0.53084
22:22:50|0.53081
22:22:51|0.53081
22:22:52|0.53079
22:22:53|0.53079
22:22:54|0.53079
22:22:55|0.53079
22:22:56|0.53079
22:22:57|0.53079
22:22:58|0.53079
22:22:59|0.53079
22:23:00|0.53079
22:23:01|0.53079
22:23:02|0.53061
22:23:03|0.53061
22:23:04|0.53061
22:23:05|0.53061
22:23:06|0.53061
22:23:07|0.53061
22:23:08|0.53061
22:23:09|0.53061
22:23:10|0.53061
22:23:11|0.53061
22:23:12|0.53061
22:23:13|0.53061
22:23:14|0.53061
22:23:15|0.53061
22:23:16|0.53061
22:23:17|0.53061
22:23:18|0.53043
22:23:19|0.53043
22:23:20|0.53043
22:23:21|0.53043
22:23:22|0.53043
22:23:23|0.53043
22:23:24|0.53043
22:23:25|0.53043
22:23:26|0.53056
22:23:27|0.53056
22:23:28|0.53056
22:23:29|0.53056
22:23:30|0.53056
22:23:31|0.53056
22:23:32|0.53056
22:23:33|0.5303
22:23:34|0.5303
22:23:35|0.53026
22:23:36|0.53026
22:23:37|0.53026
22:23:38|0.53026
22:23:39|0.53026
22:23:40|0.53026
22:23:42|0.53027
22:23:43|0.53027
22:23:44|0.53027
22:23:45|0.53027
22:23:46|0.53027
22:23:47|0.53027
22:23:48|0.53027
22:23:49|0.53027
22:23:50|0.53027
22:23:51|0.53027
22:23:52|0.53027
22:23:53|0.53027
22:23:54|0.53027
22:23:55|0.53027
22:23:56|0.53027
22:23:57|0.53027
22:23:58|0.53027
22:23:59|0.53027
22:24:00|0.53027
22:24:01|0.53027
22:24:02|0.53027
22:24:03|0.53027
22:24:04|0.53027
22:24:05|0.53027
22:24:06|0.53027
22:24:07|0.53027
22:24:07|0.53027
22:24:09|0.53027
22:24:10|0.53027
22:24:11|0.53027
22:24:11|0.53027
22:24:13|0.53027
22:24:14|0.53027
22:24:15|0.53027
22:24:16|0.53051
22:24:17|0.53051
22:24:18|0.53051
22:24:19|0.53051
22:24:20|0.53051
22:24:21|0.53051
22:24:22|0.53051
22:24:23|0.53051
22:24:24|0.53049
22:24:24|0.53049
22:24:26|0.53049
22:24:27|0.53049
22:24:27|0.53049
22:24:29|0.53049
22:24:30|0.53049
22:24:31|0.53049
22:24:32|0.53049
22:24:33|0.53049
22:24:33|0.53038
22:24:35|0.53025
22:24:36|0.53025
22:24:36|0.53025
22:24:38|0.53025
22:24:39|0.53025
22:24:39|0.53025
22:24:41|0.53025
22:24:42|0.53025
22:24:43|0.53025
22:24:44|0.53025
22:24:46|0.53025
22:24:46|0.53025
22:24:47|0.53025
22:24:48|0.53025
22:24:49|0.53025
22:24:50|0.53025
22:24:51|0.53025
22:24:52|0.53025
22:24:53|0.53025
22:24:54|0.53025
22:24:55|0.53025
22:24:56|0.53025
22:24:57|0.53025
22:24:59|0.53025
22:25:00|0.53025
22:25:00|0.53023
22:25:01|0.53013
22:25:02|0.53013
22:25:03|0.53013
22:25:04|0.53013
22:25:05|0.53013
22:25:07|0.53013
22:25:08|0.53013
22:25:08|0.53013
22:25:10|0.53013
22:25:11|0.53013
22:25:12|0.53013
22:25:13|0.53013
22:25:13|0.53013
22:25:15|0.53013
22:25:16|0.53013
22:25:17|0.53013
22:25:18|0.53013
22:25:18|0.53013
22:25:20|0.53013
22:25:21|0.53013
22:25:22|0.53013
22:25:22|0.53013
22:25:24|0.53013
22:25:25|0.53013
22:25:26|0.53013
22:25:27|0.53013
22:25:28|0.53013
22:25:29|0.53013
22:25:30|0.53013
22:25:31|0.53013
22:25:32|0.53013
22:25:33|0.53048
22:25:34|0.53048
22:25:35|0.53048
22:25:35|0.53048
22:25:37|0.53048
22:25:38|0.53048
22:25:39|0.53048
22:25:40|0.53048
22:25:41|0.53048
22:25:42|0.53048
22:25:43|0.53048
22:25:45|0.53073
22:25:46|0.5309
22:25:47|0.5309
22:25:48|0.5309
22:25:49|0.5309
22:25:50|0.5309
22:25:51|0.5309
22:25:52|0.5309
22:25:53|0.5309
22:25:54|0.5309
22:25:55|0.5309
22:25:56|0.5309
22:25:57|0.5309
22:25:59|0.5309
22:25:59|0.5309
22:26:00|0.5309
22:26:01|0.5309
22:26:02|0.5309
22:26:03|0.5309
22:26:04|0.5309
22:26:06|0.5309
22:26:07|0.5309
22:26:07|0.53073
22:26:08|0.53073
22:26:10|0.53073
22:26:11|0.53073
22:26:12|0.53073
22:26:12|0.53073
22:26:13|0.53073
22:26:14|0.53097
22:26:15|0.53112
22:26:16|0.53112
22:26:18|0.53112
22:26:19|0.53112
22:26:20|0.53112
22:26:20|0.53112
22:26:22|0.53112
22:26:23|0.53112
22:26:23|0.53112
22:26:25|0.53112
22:26:25|0.53112
22:26:27|0.53112
22:26:28|0.53112
22:26:28|0.53112
22:26:29|0.53112
22:26:31|0.53112
22:26:31|0.53112
22:26:32|0.53112
22:26:34|0.53112
22:26:34|0.53112
22:26:36|0.53127
22:26:36|0.53127
22:26:37|0.53127
22:26:38|0.53127
22:26:39|0.53127
22:26:40|0.53127
22:26:41|0.53127
22:26:42|0.53127
22:26:44|0.53153
22:26:45|0.53153
22:26:46|0.53153
22:26:47|0.5316
22:26:48|0.5316
22:26:49|0.5316
22:26:50|0.5316
22:26:51|0.5316
22:26:52|0.5316
22:26:53|0.5316
22:26:54|0.5316
22:26:55|0.5316
22:26:56|0.5316
22:26:58|0.5316
22:26:58|0.5316
22:26:59|0.5316
22:27:00|0.5316
22:27:01|0.5316
22:27:03|0.5316
22:27:04|0.5316
22:27:04|0.5316
22:27:06|0.5316
22:27:06|0.5316
22:27:07|0.5316
22:27:08|0.5316
22:27:09|0.5316
22:27:10|0.5316
22:27:12|0.5316
22:27:12|0.5316
22:27:14|0.5316
22:27:14|0.5316
22:27:16|0.5316
22:27:17|0.5316
22:27:18|0.5316
22:27:18|0.5316
22:27:19|0.5316
22:27:21|0.5316
22:27:22|0.5316
22:27:23|0.5316
22:27:23|0.53161
22:27:25|0.5316
22:27:25|0.5316
22:27:27|0.5316
22:27:27|0.5316
22:27:28|0.5316
22:27:30|0.5316
22:27:31|0.5316
22:27:32|0.5316
22:27:33|0.53154
22:27:33|0.53161
22:27:34|0.53141
22:27:35|0.53141
22:27:36|0.53141
22:27:38|0.53141
22:27:39|0.53141
22:27:39|0.53141
22:27:40|0.53141
22:27:41|0.53141
22:27:42|0.53141
22:27:43|0.53141
22:27:45|0.53141
22:27:46|0.53141
22:27:47|0.53141
22:27:48|0.53141
22:27:50|0.53141
22:27:50|0.5313
22:27:51|0.5313
22:27:52|0.5313
22:27:53|0.5313
22:27:54|0.5313
22:27:55|0.5313
22:27:56|0.5313
22:27:57|0.5313
22:27:58|0.5313
22:27:59|0.5313
22:28:00|0.5313
22:28:01|0.5313
22:28:03|0.5313
22:28:04|0.5313
22:28:04|0.5313
22:28:06|0.5313
22:28:07|0.5313
22:28:08|0.5313
22:28:09|0.5313
22:28:10|0.5313
22:28:11|0.5313
22:28:11|0.5313
22:28:13|0.5313
22:28:14|0.5313
22:28:15|0.5313
22:28:16|0.5313
22:28:17|0.5313
22:28:18|0.5313
22:28:19|0.5313
22:28:20|0.5313
22:28:21|0.5313
22:28:22|0.5313
22:28:22|0.5313
22:28:24|0.5313
22:28:25|0.5313
22:28:26|0.5313
22:28:27|0.5313
22:28:28|0.5313
22:28:29|0.5313
22:28:29|0.5313
22:28:31|0.5313
22:28:32|0.5313
22:28:33|0.5313
22:28:34|0.5313
22:28:35|0.5313
22:28:36|0.5313
22:28:36|0.5313
22:28:37|0.5313
22:28:39|0.5313
22:28:39|0.53143
22:28:41|0.53143
22:28:42|0.53143
22:28:43|0.53143
22:28:43|0.53143
22:28:45|0.53143
22:28:46|0.53143
22:28:47|0.53143
22:28:48|0.53143
22:28:49|0.53143
22:28:50|0.53143
22:28:51|0.53143
22:28:52|0.53143
22:28:53|0.53143
22:28:54|0.53144
22:28:55|0.53144
22:28:56|0.53144
22:28:57|0.53144
22:28:58|0.53144
22:29:00|0.53144
22:29:01|0.53144
22:29:02|0.53144
22:29:03|0.53144
22:29:03|0.53144
22:29:04|0.53144
22:29:05|0.53144
22:29:07|0.53144
22:29:07|0.53144
22:29:08|0.53144
22:29:09|0.53144
22:29:11|0.53144
22:29:12|0.53144
22:29:13|0.53144
22:29:14|0.53163
22:29:15|0.53163
22:29:16|0.53157
22:29:17|0.53153
22:29:18|0.53153
22:29:19|0.53153
22:29:20|0.53153
22:29:21|0.53153
22:29:22|0.53153
22:29:23|0.53163
22:29:24|0.53163
22:29:24|0.53163
22:29:26|0.53163
22:29:27|0.53163
22:29:28|0.53163
22:29:28|0.53163
22:29:29|0.53163
22:29:31|0.53163
22:29:32|0.53163
22:29:33|0.53154
22:29:34|0.53154
22:29:35|0.53154
22:29:36|0.53154
22:29:37|0.53154
22:29:38|0.53154
22:29:39|0.53154
22:29:40|0.53154
22:29:41|0.53154
22:29:42|0.53154
22:29:43|0.53154
22:29:44|0.53154
22:29:45|0.53154
22:29:46|0.53154
22:29:48|0.53154
22:29:48|0.53154
22:29:49|0.53153
22:29:51|0.53153
22:29:52|0.53153
22:29:53|0.53166
22:29:54|0.53166
22:29:55|0.53166
22:29:56|0.53166
22:29:57|0.53147
22:29:58|0.53147
22:29:58|0.53147
22:30:00|0.53147
22:30:01|0.53147
22:30:01|0.53147
22:30:03|0.53147
22:30:04|0.53147
22:30:05|0.53147
22:30:06|0.53147
22:30:06|0.53143
22:30:08|0.53143
22:30:09|0.53128
22:30:10|0.53128
22:30:11|0.53091
22:30:12|0.53091
22:30:13|0.53091
22:30:14|0.53091
22:30:15|0.53091
22:30:16|0.53091
22:30:17|0.53091
22:30:18|0.53106
22:30:19|0.53106
22:30:20|0.53106
22:30:21|0.53106
22:30:22|0.53106
22:30:23|0.53106
22:30:24|0.53106
22:30:25|0.53106
22:30:26|0.53106
22:30:27|0.53106
22:30:28|0.53122
22:30:29|0.53122
22:30:30|0.53122
22:30:31|0.53122
22:30:32|0.53122
22:30:33|0.53122
22:30:34|0.53122
22:30:35|0.53122
22:30:36|0.53122
22:30:37|0.53122
22:30:38|0.53131
22:30:39|0.53131
22:30:40|0.53131
22:30:41|0.53131
22:30:42|0.53131
22:30:43|0.53131
22:30:44|0.53131
22:30:45|0.53131
22:30:46|0.53131
22:30:47|0.53131
22:30:49|0.53131
22:30:50|0.53131
22:30:51|0.53143
22:30:52|0.53143
22:30:53|0.53143
22:30:54|0.53143
22:30:54|0.53143
22:30:56|0.53143
22:30:57|0.53143
22:30:58|0.53143
22:30:59|0.53143
22:31:00|0.53143
22:31:01|0.53143
22:31:02|0.53143
22:31:03|0.53143
22:31:05|0.53143
22:31:06|0.53143
22:31:07|0.53143
22:31:08|0.53143
22:31:08|0.53143
22:31:10|0.53143
22:31:11|0.53143
22:31:12|0.53143
22:31:13|0.53156
22:31:14|0.53156
22:31:15|0.53156
22:31:16|0.53156
22:31:17|0.53156
22:31:18|0.53156
22:31:19|0.53156
22:31:19|0.53156
22:31:20|0.53156
22:31:21|0.53156
22:31:22|0.53156
22:31:24|0.53156
22:31:25|0.53156
22:31:26|0.53156
22:31:27|0.53156
22:31:27|0.53156
22:31:29|0.53156
22:31:30|0.53156
22:31:31|0.53156
22:31:32|0.53156
22:31:33|0.53156
22:31:34|0.53156
22:31:35|0.53156
22:31:36|0.53156
22:31:37|0.53156
22:31:38|0.53156
22:31:38|0.53156
22:31:40|0.53156
22:31:41|0.53156
22:31:42|0.53156
22:31:42|0.53156
22:31:43|0.53156
22:31:45|0.53156
22:31:46|0.53156
22:31:46|0.53156
22:31:48|0.53156
22:31:49|0.53182
22:31:51|0.53177
22:31:52|0.53177
22:31:53|0.53177
22:31:54|0.53182
22:31:55|0.53182
22:31:56|0.53182
22:31:56|0.53182
22:31:58|0.53182
22:31:59|0.53182
22:32:00|0.53182
22:32:01|0.53182
22:32:02|0.53182
22:32:03|0.53182
22:32:04|0.53182
22:32:05|0.53182
22:32:06|0.53182
22:32:07|0.53182
22:32:08|0.53182
22:32:09|0.53182
22:32:10|0.53182
22:32:11|0.5321
22:32:12|0.5321
22:32:13|0.5321
22:32:14|0.5321
22:32:15|0.5321
22:32:16|0.53226
22:32:17|0.53227
22:32:18|0.53227
22:32:19|0.53227
22:32:20|0.53227
22:32:21|0.53227
22:32:22|0.53227
22:32:23|0.53227
22:32:24|0.53227
22:32:25|0.53227
22:32:26|0.53227
22:32:27|0.53227
22:32:28|0.53234
22:32:29|0.53237
22:32:30|0.53237
22:32:31|0.53237
22:32:32|0.53237
22:32:33|0.53237
22:32:34|0.53237
22:32:35|0.53237
22:32:36|0.53237
22:32:37|0.53237
22:32:38|0.53237
22:32:39|0.53237
22:32:40|0.53239
22:32:41|0.53239
22:32:42|0.53239
22:32:43|0.53239
22:32:44|0.53239
22:32:45|0.53239
22:32:46|0.53239
22:32:47|0.53239
22:32:48|0.53239
22:32:49|0.53239
22:32:51|0.53239
22:32:51|0.53239
22:32:53|0.53239
22:32:54|0.53239
22:32:55|0.53239
22:32:56|0.53239
22:32:57|0.53243
22:32:58|0.53243
22:32:59|0.53243
22:33:00|0.53243
22:33:01|0.53243
22:33:02|0.5324
22:33:04|0.5324
22:33:05|0.5324
22:33:06|0.5324
22:33:06|0.5324
22:33:08|0.5324
22:33:09|0.5324
22:33:09|0.5324
22:33:11|0.5324
22:33:12|0.53229
22:33:13|0.53229
22:33:14|0.53229
22:33:14|0.53229
22:33:16|0.53229
22:33:16|0.53229
22:33:18|0.53229
22:33:18|0.53198
22:33:20|0.53198
22:33:20|0.53198
22:33:22|0.53198
22:33:23|0.53198
22:33:23|0.53198
22:33:25|0.53198
22:33:26|0.53198
22:33:27|0.53198
22:33:28|0.53198
22:33:29|0.53209
22:33:30|0.53209
22:33:31|0.53209
22:33:32|0.53209
22:33:33|0.53209
22:33:34|0.53209
22:33:35|0.53209
22:33:36|0.53209
22:33:37|0.53209
22:33:37|0.53209
22:33:39|0.53209
22:33:40|0.53209
22:33:41|0.53216
22:33:42|0.53216
22:33:43|0.53205
22:33:44|0.53205
22:33:45|0.53205
22:33:46|0.53205
22:33:47|0.53205
22:33:48|0.53205
22:33:49|0.53205
22:33:50|0.53205
22:33:51|0.53205
22:33:52|0.53205
22:33:53|0.53205
22:33:54|0.53205
22:33:56|0.53205
22:33:57|0.53205
22:33:58|0.53205
22:33:59|0.53205
22:34:00|0.53205
22:34:01|0.53205
22:34:02|0.53218
22:34:02|0.53218
22:34:04|0.53218
22:34:04|0.53218
22:34:05|0.53218
22:34:06|0.53218
22:34:07|0.53218
22:34:08|0.53218
22:34:10|0.53218
22:34:11|0.53218
22:34:12|0.53218
22:34:13|0.53218
22:34:14|0.53218
22:34:15|0.53218
22:34:16|0.53218
22:34:17|0.53218
22:34:18|0.53209
22:34:19|0.53209
22:34:20|0.53209
22:34:21|0.53209
22:34:21|0.53209
22:34:23|0.53209
22:34:24|0.53209
22:34:25|0.53209
22:34:26|0.53201
22:34:27|0.53201
22:34:28|0.53201
22:34:28|0.53201
22:34:30|0.53201
22:34:30|0.53201
22:34:32|0.53201
22:34:32|0.53222
22:34:34|0.53222
22:34:35|0.53222
22:34:36|0.53222
22:34:36|0.53224
22:34:37|0.53224
22:34:39|0.53224
22:34:40|0.53224
22:34:41|0.53224
22:34:42|0.53224
22:34:43|0.53224
22:34:44|0.53224
22:34:44|0.53223
22:34:45|0.53223
22:34:47|0.53207
22:34:48|0.53207
22:34:49|0.53207
22:34:50|0.53207
22:34:51|0.53207
22:34:52|0.53207
22:34:54|0.53207
22:34:55|0.53207
22:34:56|0.53207
22:34:56|0.53207
22:34:58|0.53209
22:34:58|0.53209
22:35:00|0.53209
22:35:01|0.53209
22:35:02|0.53209
22:35:03|0.53209
22:35:04|0.53209
22:35:05|0.53209
22:35:05|0.53199
22:35:06|0.53199
22:35:07|0.53199
22:35:09|0.53199
22:35:09|0.53199
22:35:11|0.53199
22:35:11|0.53199
22:35:12|0.53199
22:35:13|0.53199
22:35:14|0.53199
22:35:16|0.53199
22:35:17|0.53199
22:35:17|0.53199
22:35:19|0.53196
22:35:20|0.53196
22:35:20|0.53196
22:35:22|0.53196
22:35:23|0.53196
22:35:24|0.53196
22:35:25|0.53196
22:35:26|0.53196
22:35:27|0.53196
22:35:28|0.53196
22:35:29|0.53196
22:35:30|0.53196
22:35:31|0.53196
22:35:32|0.53196
22:35:33|0.53196
22:35:33|0.53196
22:35:35|0.53196
22:35:36|0.5322
22:35:36|0.5322
22:35:38|0.5322
22:35:39|0.5322
22:35:40|0.5322
22:35:41|0.5322
22:35:42|0.53225
22:35:43|0.53225
22:35:43|0.53225
22:35:45|0.53225
22:35:46|0.53225
22:35:47|0.53225
22:35:47|0.53225
22:35:49|0.53225
22:35:50|0.53225
22:35:51|0.53225
22:35:51|0.53225
22:35:53|0.53225
22:35:55|0.53225
22:35:56|0.53225
22:35:56|0.5323
22:35:58|0.5323
22:35:59|0.5323
22:35:59|0.5323
22:36:00|0.5323
22:36:02|0.5323
22:36:02|0.5323
22:36:03|0.5324
22:36:05|0.5324
22:36:06|0.5324
22:36:06|0.5324
22:36:07|0.5324
22:36:09|0.53254
22:36:10|0.53254
22:36:10|0.53254
22:36:12|0.53254
22:36:13|0.53254
22:36:13|0.53254
22:36:14|0.53254
22:36:15|0.53254
22:36:17|0.53254
22:36:18|0.53254
22:36:19|0.53254
22:36:20|0.53254
22:36:21|0.53254
22:36:22|0.53254
22:36:23|0.53251
22:36:24|0.53251
22:36:25|0.53251
22:36:26|0.53251
22:36:27|0.53251
22:36:28|0.53251
22:36:29|0.53251
22:36:30|0.53251
22:36:31|0.53251
22:36:32|0.53251
22:36:33|0.53251
22:36:34|0.53251
22:36:35|0.53251
22:36:36|0.5327
22:36:37|0.5327
22:36:38|0.5327
22:36:39|0.5327
22:36:40|0.5327
22:36:41|0.5327
22:36:42|0.5327
22:36:43|0.5327
22:36:44|0.5327
22:36:45|0.5327
22:36:46|0.53258
22:36:47|0.53258
22:36:48|0.53258
22:36:49|0.53258
22:36:50|0.53258
22:36:51|0.53258
22:36:52|0.53258
22:36:53|0.53286
22:36:55|0.53286
22:36:56|0.53292
22:36:57|0.53292
22:36:58|0.53292
22:36:59|0.53292
22:37:00|0.53292
22:37:01|0.53292
22:37:02|0.53292
22:37:03|0.53292
22:37:04|0.53292
22:37:05|0.53291
22:37:06|0.53291
22:37:07|0.53292
22:37:08|0.53292
22:37:09|0.53292
22:37:10|0.53289
22:37:11|0.53289
22:37:12|0.53289
22:37:13|0.53289
22:37:14|0.53289
22:37:15|0.53289
22:37:16|0.53289
22:37:17|0.53289
22:37:18|0.53289
22:37:19|0.53289
22:37:20|0.533
22:37:21|0.533
22:37:22|0.533
22:37:23|0.533
22:37:24|0.533
22:37:25|0.533
22:37:26|0.533
22:37:27|0.533
22:37:28|0.533
22:37:29|0.533
22:37:30|0.533
22:37:31|0.533
22:37:32|0.533
22:37:33|0.533
22:37:34|0.533
22:37:35|0.533
22:37:36|0.533
22:37:37|0.533
22:37:38|0.533
22:37:39|0.533
22:37:40|0.533
22:37:41|0.533
22:37:42|0.533
22:37:43|0.53289
22:37:44|0.53289
22:37:45|0.53289
22:37:46|0.53289
22:37:47|0.53289
22:37:48|0.53289
22:37:49|0.53289
22:37:50|0.53289
22:37:51|0.53289
22:37:52|0.53289
22:37:53|0.53289
22:37:55|0.53289
22:37:56|0.53289
22:37:57|0.53289
22:37:58|0.53289
22:37:59|0.53289
22:38:00|0.53289
22:38:01|0.53282
22:38:02|0.53282
22:38:04|0.53275
22:38:04|0.53275
22:38:05|0.53275
22:38:06|0.53275
22:38:07|0.53275
22:38:08|0.53275
22:38:10|0.53275
22:38:11|0.53275
22:38:12|0.53275
22:38:12|0.53275
22:38:13|0.53275
22:38:15|0.53275
22:38:15|0.53275
22:38:17|0.53275
22:38:18|0.53275
22:38:19|0.53275
22:38:19|0.53275
22:38:21|0.53275
22:38:21|0.53275
22:38:23|0.53275
22:38:24|0.53275
22:38:25|0.53275
22:38:26|0.53275
22:38:27|0.53275
22:38:27|0.53275
22:38:29|0.53275
22:38:30|0.53275
22:38:31|0.53275
22:38:31|0.53275
22:38:33|0.53275
22:38:33|0.53275
22:38:34|0.53275
22:38:36|0.53275
22:38:37|0.53275
22:38:38|0.53275
22:38:39|0.53264
22:38:40|0.53264
22:38:41|0.53264
22:38:42|0.53264
22:38:43|0.53264
22:38:44|0.53264
22:38:45|0.53264
22:38:46|0.53264
22:38:47|0.53264
22:38:48|0.53264
22:38:49|0.53264
22:38:50|0.53266
22:38:51|0.53266
22:38:52|0.53266
22:38:53|0.53266
22:38:54|0.53266
22:38:55|0.53266
22:38:57|0.53266
22:38:57|0.53266
22:38:59|0.53266
22:39:00|0.53266
22:39:00|0.53266
22:39:02|0.53266
22:39:03|0.53266
22:39:04|0.53266
22:39:05|0.53267
22:39:06|0.53267
22:39:07|0.53267
22:39:08|0.53267
22:39:09|0.53267
22:39:10|0.53267
22:39:11|0.53267
22:39:12|0.53267
22:39:13|0.53267
22:39:13|0.53267
22:39:15|0.53267
22:39:15|0.53267
22:39:17|0.53267
22:39:18|0.53267
22:39:19|0.53267
22:39:20|0.53267
22:39:21|0.53267
22:39:22|0.53267
22:39:22|0.53267
22:39:24|0.53267
22:39:25|0.53267
22:39:26|0.53267
22:39:27|0.53264
22:39:28|0.53264
22:39:29|0.53264
22:39:30|0.5325
22:39:31|0.5325
22:39:32|0.5325
22:39:33|0.5325
22:39:34|0.5325
22:39:35|0.5325
22:39:36|0.5325
22:39:37|0.5325
22:39:38|0.5325
22:39:39|0.5325
22:39:40|0.5325
22:39:41|0.5325
22:39:42|0.5325
22:39:43|0.5325
22:39:44|0.5325
22:39:45|0.5325
22:39:46|0.5325
22:39:47|0.5325
22:39:48|0.5325
22:39:49|0.5325
22:39:50|0.53258
22:39:51|0.53258
22:39:52|0.53258
22:39:53|0.53258
22:39:54|0.53258
22:39:55|0.53258
22:39:56|0.53258
22:39:58|0.53258
22:39:59|0.53258
22:40:00|0.53258
22:40:01|0.53258
22:40:02|0.53258
22:40:03|0.53258
22:40:04|0.53259
22:40:05|0.53259
22:40:06|0.53259
22:40:07|0.53259
22:40:08|0.53259
22:40:09|0.53259
22:40:10|0.53259
22:40:11|0.53259
22:40:12|0.53259
22:40:13|0.53249
22:40:14|0.53249
22:40:15|0.53242
22:40:16|0.53224
22:40:17|0.53224
22:40:18|0.53224
22:40:19|0.53224
22:40:20|0.53224
22:40:21|0.53224
22:40:22|0.53224
22:40:23|0.53224
22:40:24|0.53238
22:40:25|0.53238
22:40:26|0.53238
22:40:27|0.53238
22:40:28|0.53238
22:40:29|0.53238
22:40:30|0.53238
22:40:31|0.53238
22:40:32|0.53238
22:40:33|0.53242
22:40:34|0.53242
22:40:35|0.53242
22:40:36|0.53242
22:40:37|0.53242
22:40:38|0.53242
22:40:39|0.53242
22:40:40|0.53242
22:40:41|0.53242
22:40:42|0.53242
22:40:43|0.53242
22:40:44|0.53235
22:40:45|0.53235
22:40:46|0.53235
22:40:47|0.53235
22:40:48|0.53235
22:40:49|0.53235
22:40:50|0.53235
22:40:51|0.53235
22:40:52|0.53235
22:40:53|0.53235
22:40:54|0.53235
22:40:55|0.53234
22:40:56|0.53234
22:40:57|0.53234
22:40:58|0.53234
22:40:59|0.53234
22:41:01|0.53234
22:41:02|0.53234
22:41:03|0.53234
22:41:04|0.53234
22:41:04|0.53234
22:41:05|0.53225
22:41:07|0.53225
22:41:08|0.53225
22:41:08|0.53225
22:41:09|0.53225
22:41:10|0.53225
22:41:12|0.53225
22:41:13|0.53225
22:41:14|0.53225
22:41:15|0.53225
22:41:16|0.53225
22:41:17|0.53225
22:41:18|0.53213
22:41:19|0.53213
22:41:21|0.53213
22:41:21|0.53213
22:41:22|0.53213
22:41:23|0.53213
22:41:24|0.53213
22:41:25|0.53198
22:41:26|0.53198
22:41:27|0.53198
22:41:28|0.53198
22:41:29|0.53198
22:41:30|0.53198
22:41:31|0.53198
22:41:32|0.53198
22:41:33|0.53198
22:41:34|0.53198
22:41:35|0.53198
22:41:36|0.53198
22:41:37|0.53198
22:41:38|0.53198
22:41:39|0.53198
22:41:40|0.53198
22:41:41|0.53198
22:41:42|0.53198
22:41:43|0.53198
22:41:44|0.5316
22:41:45|0.5316
22:41:46|0.5316
22:41:47|0.5316
22:41:48|0.5316
22:41:49|0.5316
22:41:50|0.5316
22:41:51|0.5316
22:41:52|0.5316
22:41:53|0.5316
22:41:54|0.5316
22:41:55|0.5316
22:41:56|0.5316
22:41:57|0.5316
22:41:59|0.5316
22:42:00|0.5316
22:42:01|0.5316
22:42:02|0.5317
22:42:04|0.53165
22:42:04|0.53165
22:42:05|0.53165
22:42:06|0.53165
22:42:07|0.53165
22:42:08|0.53165
22:42:09|0.53165
22:42:10|0.53158
22:42:11|0.53158
22:42:12|0.53158
22:42:13|0.53158
22:42:14|0.53158
22:42:16|0.53158
22:42:16|0.5316
22:42:17|0.5316
22:42:18|0.5316
22:42:19|0.5316
22:42:20|0.5316
22:42:21|0.5316
22:42:22|0.5316
22:42:23|0.5316
22:42:24|0.5316
22:42:25|0.5316
22:42:26|0.5316
22:42:27|0.53181
22:42:28|0.53181
22:42:29|0.53181
22:42:30|0.53181
22:42:31|0.53225
22:42:32|0.53235
22:42:33|0.53235
22:42:34|0.53235
22:42:35|0.53222
22:42:36|0.53222
22:42:37|0.53222
22:42:38|0.53222
22:42:39|0.53222
22:42:40|0.53222
22:42:41|0.53222
22:42:42|0.53239
22:42:43|0.53247
22:42:44|0.53247
22:42:45|0.53247
22:42:46|0.53247
22:42:47|0.53247
22:42:48|0.53247
22:42:49|0.53255
22:42:50|0.53255
22:42:51|0.53255
22:42:52|0.53255
22:42:53|0.53255
22:42:54|0.53255
22:42:55|0.53255
22:42:56|0.53255
22:42:57|0.53255
22:42:58|0.53255
22:42:59|0.53255
22:43:01|0.53255
22:43:02|0.53255
22:43:03|0.53255
22:43:04|0.53255
22:43:05|0.53255
22:43:06|0.53255
22:43:08|0.53255
22:43:08|0.53255
22:43:09|0.53255
22:43:10|0.53255
22:43:11|0.53255
22:43:12|0.53255
22:43:13|0.53255
22:43:14|0.53255
22:43:15|0.53255
22:43:16|0.53255
22:43:17|0.53255
22:43:18|0.53255
22:43:19|0.53255
22:43:20|0.53255
22:43:21|0.53255
22:43:22|0.53255
22:43:23|0.53255
22:43:24|0.53255
22:43:25|0.53255
22:43:26|0.53247
22:43:27|0.53247
22:43:28|0.53247
22:43:29|0.53247
22:43:30|0.53247
22:43:31|0.53247
22:43:32|0.53247
22:43:33|0.53247
22:43:34|0.53247
22:43:35|0.53247
22:43:36|0.53247
22:43:37|0.53247
22:43:38|0.53247
22:43:39|0.53247
22:43:40|0.53247
22:43:41|0.53247
22:43:42|0.53247
22:43:43|0.53247
22:43:44|0.53247
22:43:45|0.53247
22:43:46|0.53247
22:43:47|0.53247
22:43:49|0.53247
22:43:49|0.53247
22:43:51|0.53247
22:43:52|0.53247
22:43:53|0.53247
22:43:53|0.53247
22:43:54|0.53247
22:43:55|0.53249
22:43:57|0.5322
22:43:57|0.5322
22:43:58|0.5322
22:43:59|0.5322
22:44:01|0.5322
22:44:02|0.5322
22:44:03|0.5322
22:44:04|0.5322
22:44:05|0.5322
22:44:06|0.53218
22:44:07|0.53218
22:44:08|0.53218
22:44:09|0.53218
22:44:10|0.53218
22:44:11|0.53218
22:44:12|0.53218
22:44:13|0.53218
22:44:14|0.53209
22:44:15|0.53209
22:44:16|0.53209
22:44:17|0.53225
22:44:18|0.53225
22:44:19|0.53225
22:44:20|0.53225
22:44:21|0.53225
22:44:22|0.53225
22:44:23|0.53225
22:44:24|0.53225
22:44:25|0.53225
22:44:27|0.53225
22:44:27|0.53225
22:44:28|0.53225
22:44:29|0.53225
22:44:30|0.53225
22:44:31|0.53225
22:44:32|0.53225
22:44:33|0.53225
22:44:34|0.53225
22:44:35|0.53225
22:44:36|0.53225
22:44:37|0.53225
22:44:38|0.53209
22:44:39|0.53209
22:44:40|0.53209
22:44:41|0.53209
22:44:42|0.53209
22:44:43|0.53209
22:44:44|0.53209
22:44:45|0.53209
22:44:46|0.53209
22:44:47|0.53209
22:44:48|0.53209
22:44:49|0.53209
22:44:50|0.53209
22:44:51|0.53209
22:44:52|0.53209
22:44:53|0.53209
22:44:54|0.5322
22:44:55|0.5322
22:44:56|0.5322
22:44:57|0.53185
22:44:58|0.53185
22:44:59|0.53185
22:45:00|0.53181
22:45:02|0.53173
22:45:03|0.5318
22:45:04|0.5318
22:45:05|0.53183
22:45:06|0.53183
22:45:07|0.53183
22:45:08|0.53183
22:45:09|0.53193
22:45:10|0.53193
22:45:11|0.53193
22:45:12|0.53193
22:45:13|0.53238
22:45:14|0.53238
22:45:15|0.53238
22:45:16|0.53238
22:45:17|0.53217
22:45:18|0.5322
22:45:19|0.5322
22:45:20|0.5322
22:45:21|0.5322
22:45:22|0.5322
22:45:23|0.5322
22:45:24|0.5322
22:45:25|0.5322
22:45:26|0.5322
22:45:27|0.5322
22:45:28|0.5322
22:45:29|0.5322
22:45:30|0.5322
22:45:31|0.5322
22:45:32|0.5322
22:45:33|0.5322
22:45:34|0.5322
22:45:35|0.5322
22:45:36|0.5322
22:45:37|0.5322
22:45:38|0.5322
22:45:39|0.53248
22:45:40|0.53247
22:45:41|0.53247
22:45:42|0.53247
22:45:43|0.53247
22:45:44|0.53247
22:45:45|0.53247
22:45:46|0.53247
22:45:47|0.53247
22:45:48|0.53247
22:45:49|0.53247
22:45:50|0.53247
22:45:51|0.53247
22:45:52|0.53247
22:45:53|0.53247
22:45:54|0.53247
22:45:55|0.53257
22:45:56|0.53257
22:45:57|0.53257
22:45:58|0.53257
22:45:59|0.53257
22:46:00|0.53257
22:46:01|0.53257
22:46:02|0.53257
22:46:04|0.53257
22:46:04|0.53257
22:46:06|0.53258
22:46:07|0.53258
22:46:08|0.53258
22:46:09|0.53258
22:46:10|0.53258
22:46:11|0.53258
22:46:12|0.53258
22:46:13|0.53258
22:46:14|0.53257
22:46:16|0.53248
22:46:16|0.53223
22:46:17|0.53223
22:46:18|0.53223
22:46:19|0.53223
22:46:20|0.53223
22:46:21|0.53223
22:46:22|0.5322
22:46:23|0.5322
22:46:24|0.5322
22:46:25|0.5322
22:46:26|0.5322
22:46:27|0.5322
22:46:28|0.5322
22:46:29|0.5322
22:46:30|0.5322
22:46:32|0.5322
22:46:32|0.5322
22:46:33|0.5322
22:46:34|0.5322
22:46:35|0.53221
22:46:36|0.53221
22:46:37|0.53224
22:46:38|0.53224
22:46:39|0.53224
22:46:40|0.53224
22:46:41|0.53224
22:46:42|0.53222
22:46:43|0.53222
22:46:44|0.53222
22:46:45|0.53222
22:46:46|0.53222
22:46:47|0.53222
22:46:48|0.53222
22:46:49|0.53222
22:46:50|0.53222
22:46:52|0.53222
22:46:52|0.53222
22:46:53|0.53222
22:46:54|0.53222
22:46:55|0.53222
22:46:57|0.53222
22:46:58|0.53222
22:46:58|0.53222
22:47:00|0.53222
22:47:01|0.53222
22:47:01|0.53222
22:47:02|0.53222
22:47:04|0.53222
22:47:04|0.53222
22:47:06|0.53222
22:47:07|0.53222
22:47:08|0.53222
22:47:09|0.53222
22:47:10|0.53223
22:47:11|0.5322
22:47:12|0.53221
22:47:13|0.53221
22:47:14|0.53221
22:47:15|0.53221
22:47:16|0.53224
22:47:18|0.53233
22:47:18|0.53233
22:47:19|0.53233
22:47:20|0.53233
22:47:21|0.53233
22:47:22|0.53233
22:47:23|0.53233
22:47:24|0.53233
22:47:25|0.53233
22:47:26|0.53233
22:47:27|0.53233
22:47:29|0.53233
22:47:29|0.53233
22:47:30|0.53234
22:47:31|0.53234
22:47:32|0.53234
22:47:34|0.53234
22:47:35|0.53234
22:47:36|0.53234
22:47:36|0.53234
22:47:37|0.53234
22:47:38|0.53234
22:47:39|0.53253
22:47:40|0.53253
22:47:42|0.53253
22:47:43|0.53259
22:47:44|0.53259
22:47:44|0.53259
22:47:46|0.53259
22:47:47|0.53259
22:47:47|0.53259
22:47:49|0.53259
22:47:49|0.53259
22:47:50|0.53259
22:47:51|0.53259
22:47:53|0.53262
22:47:54|0.53262
22:47:55|0.53262
22:47:55|0.53262
22:47:56|0.53262
22:47:57|0.53262
22:47:59|0.53262
22:47:59|0.53262
22:48:00|0.53262
22:48:01|0.53259
22:48:02|0.53259
22:48:04|0.53259
22:48:05|0.53259
22:48:06|0.53254
22:48:08|0.53254
22:48:09|0.53254
22:48:10|0.53254
22:48:11|0.53254
22:48:12|0.53254
22:48:12|0.53254
22:48:13|0.53279
22:48:14|0.53279
22:48:16|0.53279
22:48:16|0.53279
22:48:17|0.53279
22:48:19|0.53279
22:48:19|0.53279
22:48:21|0.53292
22:48:22|0.53292
22:48:22|0.53292
22:48:23|0.53292
22:48:25|0.53292
22:48:26|0.53292
22:48:26|0.53292
22:48:28|0.53292
22:48:28|0.53292
22:48:29|0.53292
22:48:31|0.53292
22:48:31|0.53292
22:48:33|0.53292
22:48:33|0.53292
22:48:35|0.53292
22:48:36|0.53292
22:48:36|0.53292
22:48:38|0.53292
22:48:38|0.53292
22:48:39|0.53292
22:48:41|0.53292
22:48:42|0.53292
22:48:42|0.53292
22:48:43|0.53292
22:48:44|0.53292
22:48:45|0.53292
22:48:46|0.53292
22:48:47|0.53292
22:48:48|0.53292
22:48:50|0.53292
22:48:50|0.53292
22:48:51|0.53292
22:48:53|0.53292
22:48:53|0.53292
22:48:55|0.53292
22:48:55|0.53292
22:48:56|0.53285
22:48:57|0.53285
22:48:59|0.53285
22:48:59|0.53292
22:49:00|0.53292
22:49:01|0.53292
22:49:02|0.53292
22:49:04|0.53292
22:49:04|0.53292
22:49:06|0.53274
22:49:07|0.53274
22:49:08|0.53274
22:49:09|0.53274
22:49:10|0.53274
22:49:11|0.53274
22:49:12|0.53274
22:49:13|0.53274
22:49:14|0.53274
22:49:15|0.53274
22:49:16|0.53273
22:49:18|0.53273
22:49:18|0.53273
22:49:19|0.53273
22:49:20|0.53273
22:49:21|0.53273
22:49:22|0.53273
22:49:23|0.53273
22:49:24|0.5327
22:49:25|0.5327
22:49:26|0.5327
22:49:27|0.5327
22:49:28|0.5327
22:49:29|0.5327
22:49:30|0.5327
22:49:31|0.5327
22:49:32|0.5327
22:49:33|0.5326
22:49:34|0.5326
22:49:35|0.53254
22:49:36|0.53254
22:49:37|0.53254
22:49:38|0.53254
22:49:39|0.53254
22:49:40|0.53254
22:49:41|0.53254
22:49:42|0.53254
22:49:43|0.53254
22:49:44|0.53254
22:49:45|0.53254
22:49:46|0.53254
22:49:47|0.53254
22:49:48|0.53254
22:49:49|0.53254
22:49:50|0.53245
22:49:51|0.53245
22:49:52|0.53245
22:49:53|0.53245
22:49:54|0.53245
22:49:55|0.53245
22:49:56|0.53245
22:49:57|0.53245
22:49:58|0.53245
22:49:59|0.53245
22:50:00|0.53245
22:50:01|0.53245
22:50:02|0.53245
22:50:03|0.53245
22:50:04|0.53245
22:50:05|0.53245
22:50:07|0.53245
22:50:08|0.53245
22:50:09|0.53227
22:50:10|0.53227
22:50:11|0.53227
22:50:12|0.53227
22:50:13|0.53227
22:50:14|0.53227
22:50:15|0.53227
22:50:16|0.53227
22:50:17|0.53227
22:50:18|0.53227
22:50:19|0.53227
22:50:20|0.53227
22:50:21|0.53227
22:50:22|0.53227
22:50:23|0.53227
22:50:24|0.53227
22:50:25|0.53237
22:50:26|0.53237
22:50:27|0.53237
22:50:28|0.53237
22:50:29|0.53237
22:50:30|0.53237
22:50:31|0.53237
22:50:32|0.53237
22:50:33|0.53237
22:50:34|0.53237
22:50:35|0.53243
22:50:36|0.53243
22:50:37|0.53243
22:50:38|0.53243
22:50:39|0.53243
22:50:40|0.53243
22:50:41|0.53243
22:50:42|0.53243
22:50:43|0.53242
22:50:44|0.53242
22:50:45|0.53242
22:50:46|0.53242
22:50:47|0.53242
22:50:48|0.53242
22:50:49|0.53242
22:50:50|0.53243
22:50:51|0.53243
22:50:52|0.53243
22:50:53|0.53243
22:50:54|0.53243
22:50:56|0.53243
22:50:56|0.53243
22:50:57|0.53243
22:50:58|0.53243
22:50:59|0.53243
22:51:00|0.53243
22:51:01|0.53242
22:51:02|0.53242
22:51:03|0.53242
22:51:04|0.53242
22:51:05|0.53242
22:51:06|0.53242
22:51:08|0.53242
22:51:09|0.53242
22:51:10|0.53242
22:51:11|0.53242
22:51:12|0.53238
22:51:13|0.53238
22:51:14|0.53238
22:51:15|0.53238
22:51:16|0.53238
22:51:17|0.53238
22:51:18|0.53238
22:51:19|0.53238
22:51:21|0.53238
22:51:21|0.53238
22:51:22|0.53238
22:51:23|0.53238
22:51:24|0.53238
22:51:25|0.53232
22:51:26|0.53232
22:51:27|0.53232
22:51:28|0.53232
22:51:29|0.53232
22:51:30|0.53232
22:51:32|0.53232
22:51:32|0.5322
22:51:33|0.5322
22:51:34|0.5322
22:51:35|0.5322
22:51:36|0.5322
22:51:37|0.5322
22:51:38|0.5322
22:51:39|0.5322
22:51:40|0.53221
22:51:41|0.5322
22:51:42|0.5322
22:51:43|0.5322
22:51:44|0.5322
22:51:45|0.5322
22:51:46|0.5322
22:51:47|0.5322
22:51:48|0.5322
22:51:49|0.5322
22:51:50|0.5322
22:51:51|0.5322
22:51:52|0.5322
22:51:54|0.5322
22:51:54|0.5322
22:51:55|0.5322
22:51:56|0.5322
22:51:57|0.5322
22:51:58|0.5322
22:51:59|0.5322
22:52:00|0.5322
22:52:01|0.5322
22:52:02|0.5322
22:52:04|0.5322
22:52:04|0.5322
22:52:06|0.5322
22:52:07|0.53219
22:52:07|0.53219
22:52:09|0.53219
22:52:10|0.53219
22:52:12|0.53219
22:52:12|0.53219
22:52:13|0.53219
22:52:14|0.53219
22:52:15|0.53219
22:52:16|0.53219
22:52:17|0.53219
22:52:18|0.53219
22:52:19|0.53219
22:52:20|0.53219
22:52:21|0.53219
22:52:22|0.53219
22:52:23|0.53219
22:52:24|0.53219
22:52:25|0.53219
22:52:26|0.53209
22:52:27|0.53219
22:52:28|0.53219
22:52:29|0.53219
22:52:30|0.53219
22:52:31|0.53219
22:52:32|0.53219
22:52:33|0.53219
22:52:34|0.53219
22:52:35|0.53219
22:52:36|0.53219
22:52:37|0.53219
22:52:38|0.53219
22:52:39|0.53219
22:52:40|0.53219
22:52:41|0.53219
22:52:42|0.53219
22:52:43|0.53219
22:52:44|0.53219
22:52:45|0.53219
22:52:46|0.53219
22:52:47|0.53219
22:52:48|0.53219
22:52:49|0.53219
22:52:50|0.53217
22:52:51|0.53217
22:52:52|0.53227
22:52:53|0.53227
22:52:54|0.53227
22:52:55|0.53227
22:52:56|0.53227
22:52:57|0.53227
22:52:58|0.53227
22:52:59|0.53238
22:53:00|0.53238
22:53:01|0.53238
22:53:02|0.53232
22:53:03|0.53232
22:53:04|0.53232
22:53:05|0.53232
22:53:06|0.53232
22:53:07|0.53232
22:53:08|0.53232
22:53:10|0.53232
22:53:11|0.53202
22:53:12|0.53202
22:53:13|0.53202
22:53:14|0.53202
22:53:16|0.53202
22:53:16|0.53202
22:53:17|0.53202
22:53:18|0.53202
22:53:19|0.53202
22:53:20|0.53202
22:53:21|0.53202
22:53:22|0.53202
22:53:23|0.53202
22:53:24|0.53202
22:53:25|0.53202
22:53:27|0.53202
22:53:28|0.53202
22:53:28|0.53202
22:53:29|0.53202
22:53:30|0.53196
22:53:32|0.53196
22:53:32|0.53196
22:53:34|0.53196
22:53:35|0.53196
22:53:36|0.53196
22:53:36|0.53196
22:53:38|0.53184
22:53:38|0.53184
22:53:39|0.53184
22:53:41|0.53184
22:53:41|0.53184
22:53:43|0.53184
22:53:44|0.53184
22:53:45|0.53184
22:53:45|0.53184
22:53:47|0.53184
22:53:47|0.53184
22:53:48|0.53183
22:53:49|0.53183
22:53:50|0.53183
22:53:51|0.53183
22:53:52|0.53183
22:53:53|0.53183
22:53:55|0.53183
22:53:55|0.53183
22:53:56|0.53183
22:53:57|0.53183
22:53:58|0.53183
22:54:00|0.53183
22:54:00|0.53183
22:54:02|0.53183
22:54:03|0.53183
22:54:04|0.53183
22:54:05|0.53175
22:54:05|0.53175
22:54:06|0.53175
22:54:07|0.53175
22:54:08|0.53175
22:54:10|0.53175
22:54:11|0.53175
22:54:13|0.53175
22:54:13|0.53175
22:54:14|0.53175
22:54:15|0.53175
22:54:16|0.53175
22:54:17|0.53161
22:54:18|0.53161
22:54:19|0.53161
22:54:21|0.53161
22:54:22|0.53161
22:54:23|0.53161
22:54:24|0.53156
22:54:25|0.53152
22:54:26|0.53152
22:54:27|0.53149
22:54:28|0.53149
22:54:29|0.53144
22:54:30|0.53144
22:54:31|0.53144
22:54:32|0.53144
22:54:33|0.53144
22:54:34|0.53144
22:54:35|0.53144
22:54:36|0.53147
22:54:37|0.53147
22:54:38|0.53166
22:54:39|0.53166
22:54:40|0.53166
22:54:41|0.53166
22:54:42|0.53166
22:54:43|0.53166
22:54:44|0.53166
22:54:45|0.53166
22:54:46|0.53166
22:54:47|0.53166
22:54:48|0.53166
22:54:49|0.53166
22:54:50|0.53166
22:54:51|0.53166
22:54:52|0.53166
22:54:53|0.53166
22:54:54|0.53166
22:54:55|0.53166
22:54:56|0.53166
22:54:57|0.53166
22:54:58|0.53166
22:54:59|0.53166
22:55:00|0.53166
22:55:01|0.53166
22:55:02|0.53166
22:55:03|0.53166
22:55:04|0.53166
22:55:05|0.53166
22:55:06|0.53149
22:55:07|0.53157
22:55:08|0.53157
22:55:09|0.53149
22:55:10|0.53149
22:55:11|0.53149
22:55:13|0.53139
22:55:13|0.53139
22:55:14|0.53139
22:55:15|0.53139
22:55:16|0.53139
22:55:17|0.53139
22:55:18|0.53139
22:55:19|0.53139
22:55:20|0.53139
22:55:21|0.53139
22:55:22|0.53139
22:55:23|0.53139
22:55:24|0.53139
22:55:25|0.53139
22:55:26|0.53139
22:55:27|0.53139
22:55:28|0.53139
22:55:29|0.53139
22:55:30|0.53139
22:55:31|0.53139
22:55:32|0.53139
22:55:33|0.53139
22:55:34|0.53139
22:55:35|0.53139
22:55:36|0.53139
22:55:37|0.53139
22:55:38|0.53139
22:55:39|0.53139
22:55:40|0.53139
22:55:41|0.53139
22:55:42|0.53139
22:55:43|0.53139
22:55:44|0.53139
22:55:45|0.53139
22:55:46|0.53139
22:55:47|0.53139
22:55:48|0.53139
22:55:49|0.53139
22:55:50|0.53139
22:55:51|0.53139
22:55:52|0.53139
22:55:54|0.53139
22:55:54|0.53139
22:55:55|0.53139
22:55:56|0.53139
22:55:57|0.53139
22:55:58|0.53139
22:55:59|0.53139
22:56:00|0.53118
22:56:01|0.53118
22:56:02|0.53118
22:56:03|0.53118
22:56:04|0.53118
22:56:05|0.53118
22:56:06|0.53142
22:56:07|0.53142
22:56:08|0.53142
22:56:09|0.53142
22:56:10|0.53142
22:56:11|0.53142
22:56:12|0.53142
22:56:14|0.53142
22:56:15|0.53142
22:56:16|0.53142
22:56:17|0.53142
22:56:18|0.53146
22:56:19|0.53146
22:56:20|0.53146
22:56:21|0.53146
22:56:22|0.53146
22:56:23|0.53146
22:56:24|0.53146
22:56:25|0.53146
22:56:26|0.53146
22:56:27|0.53146
22:56:28|0.53143
22:56:29|0.53143
22:56:30|0.53143
22:56:31|0.53143
22:56:32|0.53143
22:56:34|0.5316
22:56:34|0.5316
22:56:35|0.5316
22:56:36|0.5316
22:56:37|0.5316
22:56:38|0.5316
22:56:39|0.5316
22:56:40|0.5316
22:56:41|0.5316
22:56:42|0.5316
22:56:43|0.5316
22:56:44|0.5316
22:56:45|0.5316
22:56:46|0.5316
22:56:47|0.5316
22:56:48|0.5316
22:56:49|0.5316
22:56:50|0.5316
22:56:51|0.5316
22:56:52|0.5316
22:56:53|0.5316
22:56:54|0.5316
22:56:55|0.5316
22:56:56|0.5316
22:56:57|0.5316
22:56:59|0.5316
22:56:59|0.5316
22:57:01|0.5316
22:57:01|0.5316
22:57:02|0.5316
22:57:04|0.5316
22:57:05|0.5316
22:57:06|0.5316
22:57:06|0.5316
22:57:08|0.5316
22:57:09|0.5316
22:57:10|0.53134
22:57:11|0.53134
22:57:12|0.53134
22:57:13|0.53134
22:57:14|0.53134
22:57:15|0.53134
22:57:16|0.53134
22:57:17|0.53134
22:57:19|0.53136
22:57:19|0.53136
22:57:20|0.53136
22:57:21|0.53136
22:57:23|0.53136
22:57:24|0.53136
22:57:25|0.53136
22:57:26|0.53136
22:57:27|0.53141
22:57:28|0.53141
22:57:29|0.53141
22:57:29|0.53141
22:57:31|0.53141
22:57:32|0.53141
22:57:33|0.53082
22:57:34|0.53107
22:57:35|0.53107
22:57:36|0.53107
22:57:37|0.53107
22:57:38|0.53107
22:57:39|0.53107
22:57:40|0.53107
22:57:41|0.53099
22:57:42|0.53099
22:57:43|0.53099
22:57:44|0.53075
22:57:45|0.53075
22:57:46|0.53075
22:57:47|0.53075
22:57:48|0.53075
22:57:49|0.53075
22:57:50|0.53075
22:57:51|0.53075
22:57:52|0.53075
22:57:53|0.53075
22:57:54|0.53075
22:57:55|0.53075
22:57:56|0.53075
22:57:57|0.53073
22:57:58|0.53072
22:57:59|0.53072
22:58:00|0.53072
22:58:01|0.53072
22:58:02|0.53072
22:58:03|0.53072
22:58:04|0.53072
22:58:05|0.53072
22:58:06|0.53072
22:58:07|0.53072
22:58:08|0.53072
22:58:09|0.53072
22:58:10|0.53072
22:58:11|0.53067
22:58:13|0.53067
22:58:13|0.53067
22:58:15|0.53067
22:58:16|0.53067
22:58:17|0.53067
22:58:18|0.53067
22:58:19|0.53067
22:58:20|0.53046
22:58:21|0.53046
22:58:22|0.53046
22:58:23|0.53046
22:58:24|0.53049
22:58:26|0.53049
22:58:26|0.53049
22:58:27|0.53019
22:58:28|0.53019
22:58:29|0.53019
22:58:30|0.53019
22:58:31|0.53019
22:58:33|0.53019
22:58:33|0.53019
22:58:35|0.53019
22:58:36|0.53019
22:58:37|0.53019
22:58:38|0.53019
22:58:38|0.53009
22:58:39|0.53009
22:58:41|0.53009
22:58:42|0.53009
22:58:43|0.53009
22:58:44|0.53009
22:58:45|0.53009
22:58:46|0.53009
22:58:47|0.53009
22:58:48|0.53009
22:58:49|0.53009
22:58:50|0.53009
22:58:51|0.5301
22:58:52|0.5304
22:58:53|0.53032
22:58:54|0.53052
22:58:55|0.53052
22:58:56|0.53052
22:58:57|0.53052
22:58:58|0.53052
22:58:59|0.53052
22:59:00|0.53052
22:59:01|0.53052
22:59:02|0.53052
22:59:03|0.53052
22:59:04|0.53052
22:59:05|0.53052
22:59:06|0.53052
22:59:07|0.53052
22:59:08|0.53052
22:59:09|0.53052
22:59:10|0.53052
22:59:11|0.53052
22:59:12|0.53052
22:59:13|0.53052
22:59:14|0.53052
22:59:15|0.53072
22:59:16|0.53072
22:59:18|0.53072
22:59:18|0.53075
22:59:19|0.53075
22:59:20|0.53075
22:59:21|0.53075
22:59:22|0.53075
22:59:23|0.53075
22:59:24|0.53075
22:59:25|0.53075
22:59:26|0.53075
22:59:27|0.53075
22:59:28|0.53075
22:59:29|0.53075
22:59:31|0.53041
22:59:32|0.5306
22:59:32|0.53059
22:59:34|0.53091
22:59:35|0.53126
22:59:35|0.53136
22:59:37|0.53143
22:59:37|0.53143
22:59:38|0.53143
22:59:39|0.5316
22:59:40|0.53157
22:59:42|0.53157
22:59:43|0.53157
22:59:44|0.53089
22:59:44|0.53153
22:59:46|0.53161
22:59:47|0.53143
22:59:47|0.53137
22:59:48|0.53149
22:59:50|0.53079
22:59:50|0.53079
22:59:51|0.5304
22:59:52|0.5304
22:59:53|0.5304
22:59:54|0.53
22:59:56|0.53
22:59:56|0.53
22:59:57|0.52981
22:59:59|0.52981
23:00:00|0.52981
23:00:00|0.52981
23:00:01|0.52981
23:00:03|0.5301
23:00:03|0.5301
23:00:05|0.5301
23:00:06|0.5301
23:00:06|0.5301
23:00:08|0.5301
23:00:08|0.5301
23:00:09|0.5301
23:00:11|0.5301
23:00:12|0.5301
23:00:13|0.5301
23:00:14|0.5301
23:00:14|0.5301
23:00:15|0.5301
23:00:17|0.53009
23:00:18|0.53009
23:00:19|0.53009
23:00:20|0.53009
23:00:21|0.53009
23:00:22|0.53009
23:00:23|0.53009
23:00:24|0.53027
23:00:25|0.53027
23:00:26|0.53027
23:00:27|0.53027
23:00:28|0.53027
23:00:29|0.53027
23:00:30|0.53027
23:00:31|0.53027
23:00:32|0.53053
23:00:33|0.53053
23:00:34|0.53053
23:00:35|0.53053
23:00:37|0.53053
23:00:37|0.53062
23:00:38|0.53062
23:00:39|0.53062
23:00:41|0.53062
23:00:41|0.53062
23:00:42|0.53062
23:00:43|0.53062
23:00:45|0.53062
23:00:46|0.53062
23:00:46|0.53062
23:00:47|0.53062
23:00:48|0.53062
23:00:49|0.53061
23:00:51|0.53061
23:00:51|0.53061
23:00:52|0.53061
23:00:53|0.53061
23:00:54|0.53049
23:00:56|0.53049
23:00:57|0.53049
23:00:58|0.53049
23:00:59|0.53049
23:00:59|0.53093
23:01:01|0.53084
23:01:02|0.53084
23:01:03|0.53074
23:01:03|0.53074
23:01:05|0.53075
23:01:05|0.53075
23:01:06|0.53075
23:01:07|0.53075
23:01:09|0.53075
23:01:09|0.53075
23:01:11|0.53075
23:01:12|0.53075
23:01:13|0.53075
23:01:14|0.53075
23:01:15|0.53075
23:01:16|0.53075
23:01:17|0.53078
23:01:18|0.53078
23:01:20|0.53078
23:01:21|0.53078
23:01:22|0.53105
23:01:23|0.53105
23:01:24|0.53105
23:01:25|0.53105
23:01:26|0.53105
23:01:28|0.53105
23:01:28|0.53105
23:01:29|0.53105
23:01:30|0.53145
23:01:31|0.53145
23:01:32|0.53145
23:01:33|0.53145
23:01:34|0.53145
23:01:36|0.53145
23:01:37|0.53145
23:01:38|0.53145
23:01:39|0.53145
23:01:39|0.53145
23:01:41|0.53145
23:01:42|0.53145
23:01:43|0.53145
23:01:44|0.53145
23:01:45|0.53145
23:01:46|0.53145
23:01:47|0.53145
23:01:48|0.53145
23:01:49|0.53145
23:01:50|0.53131
23:01:51|0.53131
23:01:52|0.53131
23:01:53|0.53131
23:01:54|0.53131
23:01:55|0.53131
23:01:56|0.53131
23:01:58|0.53131
23:01:58|0.53131
23:02:00|0.53138
23:02:00|0.53138
23:02:01|0.53138
23:02:03|0.53138
23:02:03|0.53138
23:02:05|0.53138
23:02:06|0.53138
23:02:06|0.53138
23:02:08|0.53138
23:02:09|0.53138
23:02:09|0.53131
23:02:10|0.53131
23:02:12|0.53131
23:02:13|0.53131
23:02:13|0.53131
23:02:14|0.53132
23:02:15|0.53132
23:02:16|0.53132
23:02:17|0.53132
23:02:19|0.53132
23:02:20|0.53132
23:02:21|0.53132
23:02:22|0.53132
23:02:24|0.53132
23:02:24|0.53132
23:02:25|0.53132
23:02:26|0.53095
23:02:27|0.53095
23:02:28|0.53095
23:02:30|0.53095
23:02:31|0.53095
23:02:31|0.53095
23:02:33|0.53095
23:02:33|0.53095
23:02:35|0.53095
23:02:36|0.53095
23:02:36|0.53095
23:02:37|0.53095
23:02:38|0.53095
23:02:40|0.53095
23:02:41|0.53095
23:02:41|0.53095
23:02:43|0.53095
23:02:44|0.53095
23:02:45|0.53095
23:02:46|0.53095
23:02:47|0.53095
23:02:47|0.53095
23:02:48|0.53095
23:02:50|0.53095
23:02:51|0.53095
23:02:51|0.53095
23:02:52|0.53095
23:02:54|0.53095
23:02:54|0.53095
23:02:56|0.53095
23:02:57|0.53095
23:02:58|0.53095
23:02:59|0.53095
23:03:00|0.53095
23:03:00|0.53095
23:03:02|0.53095
23:03:03|0.53092
23:03:03|0.53092
23:03:04|0.53092
23:03:06|0.53095
23:03:06|0.53095
23:03:07|0.53101
23:03:08|0.53101
23:03:10|0.53101
23:03:11|0.53092
23:03:11|0.53092
23:03:12|0.53092
23:03:13|0.53092
23:03:15|0.53092
23:03:15|0.53092
23:03:16|0.53092
23:03:17|0.53092
23:03:18|0.53092
23:03:20|0.53092
23:03:21|0.53092
23:03:23|0.53092
23:03:24|0.53092
23:03:25|0.53092
23:03:26|0.53092
23:03:27|0.53094
23:03:28|0.53094
23:03:29|0.53094
23:03:30|0.53094
23:03:31|0.53094
23:03:31|0.53094
23:03:33|0.53094
23:03:34|0.53094
23:03:35|0.53094
23:03:36|0.53094
23:03:37|0.53094
23:03:38|0.53094
23:03:39|0.53094
23:03:40|0.53092
23:03:41|0.53084
23:03:42|0.53084
23:03:43|0.53084
23:03:44|0.53083
23:03:44|0.53083
23:03:46|0.53083
23:03:47|0.53083
23:03:48|0.53083
23:03:48|0.53083
23:03:50|0.5308
23:03:51|0.5308
23:03:52|0.5308
23:03:53|0.5308
23:03:53|0.5308
23:03:55|0.5308
23:03:56|0.5308
23:03:56|0.5308
23:03:58|0.5308
23:03:59|0.5308
23:04:00|0.5308
23:04:01|0.5308
23:04:02|0.5308
23:04:03|0.5308
23:04:04|0.53078
23:04:05|0.53065
23:04:06|0.53065
23:04:07|0.53065
23:04:08|0.53065
23:04:09|0.53065
23:04:10|0.53065
23:04:11|0.53065
23:04:12|0.53065
23:04:13|0.53065
23:04:14|0.53065
23:04:15|0.53065
23:04:16|0.53065
23:04:17|0.53065
23:04:18|0.53065
23:04:19|0.53065
23:04:20|0.53065
23:04:22|0.53065
23:04:23|0.53065
23:04:24|0.53065
23:04:25|0.53065
23:04:26|0.53065
23:04:27|0.53065
23:04:28|0.53065
23:04:29|0.53065
23:04:30|0.53065
23:04:31|0.53065
23:04:32|0.53065
23:04:33|0.53065
23:04:34|0.53065
23:04:35|0.53065
23:04:36|0.53065
23:04:37|0.53065
23:04:38|0.53065
23:04:39|0.53065
23:04:40|0.53065
23:04:41|0.53065
23:04:42|0.53065
23:04:43|0.53065
23:04:44|0.53065
23:04:45|0.53065
23:04:46|0.53065
23:04:47|0.53065
23:04:48|0.53065
23:04:49|0.53065
23:04:50|0.53065
23:04:51|0.53097
23:04:52|0.53145
23:04:53|0.53145
23:04:54|0.53145
23:04:55|0.53145
23:04:56|0.53145
23:04:57|0.53145
23:04:58|0.53145
23:04:59|0.53145
23:05:00|0.53145
23:05:01|0.53145
23:05:02|0.53145
23:05:03|0.53145
23:05:04|0.53145
23:05:05|0.53145
23:05:06|0.53145
23:05:07|0.53145
23:05:08|0.53145
23:05:09|0.53145
23:05:10|0.53145
23:05:11|0.53145
23:05:12|0.53144
23:05:13|0.53144
23:05:14|0.53144
23:05:15|0.53144
23:05:16|0.53144
23:05:17|0.53144
23:05:18|0.53155
23:05:19|0.53155
23:05:20|0.53155
23:05:21|0.53155
23:05:22|0.53155
23:05:24|0.53159
23:05:24|0.53159
23:05:25|0.53173
23:05:26|0.53173
23:05:27|0.53173
23:05:28|0.53173
23:05:29|0.53173
23:05:30|0.53173
23:05:31|0.53173
23:05:32|0.53173
23:05:33|0.53173
23:05:34|0.53173
23:05:35|0.53179
23:05:36|0.53179
23:05:38|0.53179
23:05:38|0.53179
23:05:39|0.53179
23:05:40|0.53179
23:05:42|0.53179
23:05:42|0.53179
23:05:43|0.53179
23:05:45|0.53179
23:05:45|0.53179
23:05:47|0.53179
23:05:48|0.53188
23:05:49|0.53188
23:05:50|0.53188
23:05:51|0.53188
23:05:52|0.53188
23:05:53|0.53188
23:05:54|0.53188
23:05:55|0.53188
23:05:56|0.53188
23:05:57|0.53188
23:05:58|0.53188
23:05:59|0.53184
23:06:00|0.53184
23:06:00|0.53184
23:06:02|0.53184
23:06:03|0.53184
23:06:04|0.53184
23:06:05|0.53184
23:06:05|0.53184
23:06:06|0.53184
23:06:07|0.53184
23:06:09|0.53184
23:06:10|0.53184
23:06:11|0.53204
23:06:12|0.53204
23:06:13|0.5322
23:06:14|0.5322
23:06:15|0.5322
23:06:16|0.5322
23:06:17|0.5322
23:06:18|0.5322
23:06:18|0.5322
23:06:20|0.5322
23:06:20|0.5322
23:06:21|0.5322
23:06:23|0.5322
23:06:25|0.5322
23:06:26|0.5322
23:06:26|0.5322
23:06:28|0.5322
23:06:28|0.53224
23:06:30|0.53224
23:06:31|0.53224
23:06:32|0.53224
23:06:32|0.53224
23:06:34|0.53224
23:06:35|0.53224
23:06:36|0.53224
23:06:37|0.53224
23:06:38|0.53224
23:06:38|0.53224
23:06:40|0.53224
23:06:41|0.53224
23:06:42|0.53224
23:06:43|0.53224
23:06:44|0.53224
23:06:45|0.53224
23:06:46|0.53224
23:06:47|0.53224
23:06:48|0.53224
23:06:49|0.53224
23:06:50|0.53224
23:06:51|0.53224
23:06:52|0.53224
23:06:53|0.53224
23:06:54|0.53224
23:06:55|0.53224
23:06:56|0.53224
23:06:57|0.53224
23:06:58|0.53224
23:06:59|0.53224
23:07:00|0.53224
23:07:01|0.53224
23:07:02|0.53224
23:07:03|0.53224
23:07:04|0.53224
23:07:05|0.53224
23:07:06|0.53224
23:07:07|0.53224
23:07:08|0.53224
23:07:09|0.53224
23:07:10|0.53224
23:07:11|0.53224
23:07:12|0.53224
23:07:13|0.53224
23:07:14|0.53224
23:07:15|0.53224
23:07:16|0.53224
23:07:17|0.53224
23:07:18|0.53224
23:07:19|0.53249
23:07:20|0.53232
23:07:21|0.53232
23:07:22|0.53249
23:07:23|0.53249
23:07:25|0.53249
23:07:25|0.53249
23:07:26|0.53249
23:07:27|0.53249
23:07:28|0.53249
23:07:30|0.53249
23:07:31|0.53232
23:07:32|0.53232
23:07:32|0.53232
23:07:33|0.53232
23:07:35|0.53232
23:07:35|0.53232
23:07:36|0.53232
23:07:38|0.53232
23:07:38|0.53232
23:07:40|0.53232
23:07:40|0.53232
23:07:42|0.53232
23:07:43|0.53232
23:07:44|0.53232
23:07:45|0.53232
23:07:46|0.53232
23:07:47|0.53232
23:07:47|0.53232
23:07:49|0.53232
23:07:50|0.53232
23:07:51|0.53232
23:07:52|0.53232
23:07:53|0.53232
23:07:53|0.53232
23:07:55|0.53232
23:07:56|0.53232
23:07:57|0.53232
23:07:58|0.53232
23:07:59|0.53232
23:08:00|0.5327
23:08:01|0.5327
23:08:02|0.5327
23:08:02|0.5327
23:08:03|0.53272
23:08:05|0.53272
23:08:05|0.53292
23:08:07|0.53292
23:08:08|0.53292
23:08:08|0.53292
23:08:10|0.53292
23:08:11|0.53292
23:08:12|0.53292
23:08:13|0.5328
23:08:14|0.53295
23:08:15|0.53301
23:08:16|0.533
23:08:17|0.533
23:08:17|0.533
23:08:18|0.533
23:08:20|0.53302
23:08:21|0.53302
23:08:22|0.53302
23:08:23|0.53298
23:08:23|0.53298
23:08:25|0.53299
23:08:26|0.53299
23:08:28|0.53299
23:08:28|0.53299
23:08:29|0.53299
23:08:31|0.53299
23:08:31|0.53299
23:08:32|0.53299
23:08:33|0.53299
23:08:34|0.53299
23:08:35|0.53299
23:08:36|0.53299
23:08:37|0.53299
23:08:38|0.53299
23:08:39|0.53299
23:08:40|0.53299
23:08:41|0.53321
23:08:42|0.53298
23:08:43|0.53298
23:08:44|0.53306
23:08:45|0.53306
23:08:46|0.53306
23:08:47|0.53306
23:08:48|0.53306
23:08:49|0.53306
23:08:50|0.53306
23:08:51|0.53306
23:08:52|0.53306
23:08:53|0.53315
23:08:54|0.53315
23:08:55|0.53315
23:08:56|0.53315
23:08:58|0.53315
23:08:58|0.53315
23:08:59|0.53315
23:09:00|0.53315
23:09:01|0.53315
23:09:02|0.53315
23:09:03|0.53315
23:09:04|0.53315
23:09:05|0.53315
23:09:06|0.53315
23:09:07|0.53315
23:09:08|0.53315
23:09:09|0.53315
23:09:10|0.53316
23:09:11|0.53316
23:09:12|0.53316
23:09:13|0.53316
23:09:14|0.53316
23:09:15|0.53316
23:09:16|0.53316
23:09:17|0.53316
23:09:19|0.53316
23:09:19|0.53316
23:09:20|0.53316
23:09:21|0.5333
23:09:22|0.5333
23:09:23|0.53333
23:09:24|0.53333
23:09:26|0.53333
23:09:26|0.53333
23:09:28|0.53333
23:09:29|0.53333
23:09:30|0.53333
23:09:31|0.53334
23:09:32|0.53345
23:09:33|0.53345
23:09:34|0.53345
23:09:35|0.53345
23:09:36|0.53345
23:09:37|0.53345
23:09:38|0.53345
23:09:39|0.53345
23:09:40|0.53345
23:09:41|0.53345
23:09:42|0.53345
23:09:43|0.53345
23:09:44|0.53345
23:09:45|0.5335
23:09:46|0.5335
23:09:47|0.5335
23:09:48|0.53351
23:09:49|0.53336
23:09:50|0.53336
23:09:51|0.53336
23:09:52|0.53336
23:09:53|0.53336
23:09:54|0.53336
23:09:55|0.53336
23:09:56|0.53336
23:09:57|0.53336
23:09:58|0.53336
23:09:59|0.53336
23:10:00|0.53336
23:10:01|0.53336
23:10:02|0.53336
23:10:03|0.53334
23:10:04|0.53346
23:10:05|0.53346
23:10:06|0.53346
23:10:07|0.53346
23:10:08|0.53346
23:10:10|0.53346
23:10:10|0.53346
23:10:11|0.53346
23:10:12|0.53346
23:10:13|0.53346
23:10:14|0.53346
23:10:15|0.5333
23:10:16|0.5333
23:10:17|0.5333
23:10:18|0.5333
23:10:19|0.5333
23:10:20|0.5333
23:10:21|0.5333
23:10:22|0.5333
23:10:23|0.5333
23:10:24|0.5333
23:10:25|0.53338
23:10:26|0.53338
23:10:28|0.53356
23:10:29|0.53356
23:10:29|0.53356
23:10:31|0.53356
23:10:31|0.53356
23:10:33|0.53356
23:10:34|0.53356
23:10:35|0.53356
23:10:36|0.53356
23:10:36|0.53356
23:10:38|0.53356
23:10:39|0.53356
23:10:39|0.53356
23:10:41|0.53356
23:10:42|0.53356
23:10:43|0.53356
23:10:44|0.53356
23:10:45|0.53356
23:10:46|0.53356
23:10:47|0.53356
23:10:48|0.53356
23:10:49|0.53356
23:10:50|0.5335
23:10:51|0.5335
23:10:52|0.5335
23:10:53|0.5335
23:10:54|0.5335
23:10:55|0.5335
23:10:56|0.5335
23:10:57|0.5335
23:10:58|0.5335
23:10:59|0.5335
23:11:00|0.5335
23:11:02|0.5335
23:11:02|0.5335
23:11:03|0.5335
23:11:04|0.53359
23:11:05|0.53359
23:11:06|0.53359
23:11:07|0.53359
23:11:09|0.53359
23:11:09|0.53359
23:11:10|0.53359
23:11:11|0.53359
23:11:12|0.53359
23:11:13|0.53353
23:11:14|0.53357
23:11:15|0.53357
23:11:16|0.5333
23:11:17|0.5333
23:11:18|0.5333
23:11:19|0.5333
23:11:20|0.5333
23:11:21|0.5333
23:11:22|0.5333
23:11:23|0.5333
23:11:25|0.53308
23:11:25|0.53308
23:11:26|0.53308
23:11:27|0.53308
23:11:29|0.53308
23:11:30|0.53308
23:11:30|0.53308
23:11:32|0.53308
23:11:32|0.53308
23:11:34|0.53308
23:11:35|0.53308
23:11:35|0.53308
23:11:37|0.53308
23:11:38|0.53308
23:11:39|0.53308
23:11:40|0.53308
23:11:40|0.53308
23:11:42|0.53308
23:11:43|0.53308
23:11:44|0.53308
23:11:45|0.53308
23:11:45|0.53308
23:11:47|0.53308
23:11:47|0.53308
23:11:48|0.53308
23:11:49|0.53307
23:11:51|0.53307
23:11:51|0.53307
23:11:52|0.53307
23:11:53|0.53307
23:11:54|0.53307
23:11:56|0.53307
23:11:57|0.53307
23:11:58|0.53307
23:11:58|0.53307
23:11:59|0.53308
23:12:00|0.53308
23:12:01|0.53308
23:12:02|0.53308
23:12:03|0.53308
23:12:04|0.53308
23:12:06|0.53308
23:12:07|0.53314
23:12:07|0.53314
23:12:09|0.53312
23:12:09|0.53312
23:12:11|0.53312
23:12:12|0.53312
23:12:13|0.53312
23:12:14|0.53312
23:12:15|0.53312
23:12:16|0.53312
23:12:17|0.53312
23:12:18|0.53312
23:12:19|0.53312
23:12:20|0.53312
23:12:21|0.53312
23:12:22|0.53312
23:12:23|0.53312
23:12:24|0.53312
23:12:24|0.53312
23:12:26|0.53312
23:12:27|0.53312
23:12:28|0.53312
23:12:29|0.53312
23:12:30|0.53312
23:12:31|0.53306
23:12:32|0.53306
23:12:33|0.53306
23:12:34|0.53306
23:12:35|0.5328
23:12:36|0.5328
23:12:37|0.5328
23:12:38|0.5328
23:12:39|0.5328
23:12:40|0.53283
23:12:41|0.53283
23:12:42|0.53283
23:12:43|0.53283
23:12:44|0.53283
23:12:45|0.53283
23:12:46|0.53283
23:12:47|0.53283
23:12:48|0.53283
23:12:49|0.53283
23:12:50|0.53283
23:12:51|0.53283
23:12:52|0.53283
23:12:53|0.53283
23:12:54|0.5328
23:12:55|0.5328
23:12:56|0.5328
23:12:57|0.5328
23:12:58|0.5328
23:12:59|0.5328
23:13:00|0.5328
23:13:01|0.5328
23:13:02|0.5328
23:13:03|0.5328
23:13:04|0.5328
23:13:05|0.5328
23:13:06|0.5328
23:13:07|0.5328
23:13:08|0.5328
23:13:09|0.5328
23:13:10|0.5328
23:13:11|0.5328
23:13:12|0.5328
23:13:13|0.5328
23:13:14|0.5328
23:13:15|0.53253
23:13:16|0.53253
23:13:17|0.53253
23:13:18|0.53253
23:13:19|0.53262
23:13:20|0.53262
23:13:21|0.53262
23:13:22|0.53262
23:13:23|0.53262
23:13:24|0.53262
23:13:25|0.53262
23:13:26|0.53262
23:13:27|0.53262
23:13:28|0.53262
23:13:29|0.53262
23:13:31|0.53262
23:13:32|0.53296
23:13:33|0.53296
23:13:35|0.53296
23:13:35|0.53296
23:13:36|0.53296
23:13:37|0.53296
23:13:38|0.53296
23:13:39|0.53296
23:13:40|0.53296
23:13:41|0.53296
23:13:42|0.53296
23:13:44|0.53267
23:13:44|0.53267
23:13:46|0.53267
23:13:46|0.53267
23:13:47|0.53267
23:13:49|0.53267
23:13:50|0.53267
23:13:51|0.53267
23:13:52|0.53267
23:13:52|0.53267
23:13:54|0.53267
23:13:54|0.53267
23:13:56|0.53267
23:13:57|0.53267
23:13:57|0.53267
23:13:59|0.53267
23:14:00|0.53267
23:14:01|0.53267
23:14:01|0.53267
23:14:02|0.53267
23:14:03|0.53267
23:14:05|0.53267
23:14:05|0.53267
23:14:06|0.53267
23:14:07|0.53267
23:14:08|0.53267
23:14:10|0.53267
23:14:11|0.53267
23:14:11|0.53267
23:14:12|0.53267
23:14:13|0.53267
23:14:14|0.53267
23:14:15|0.53267
23:14:17|0.53267
23:14:18|0.53267
23:14:19|0.53267
23:14:19|0.53267
23:14:20|0.53267
23:14:21|0.53267
23:14:23|0.53267
23:14:23|0.53267
23:14:24|0.53267
23:14:26|0.53267
23:14:27|0.53267
23:14:27|0.5324
23:14:29|0.5324
23:14:30|0.5324
23:14:31|0.53198
23:14:32|0.5321
23:14:33|0.5321
23:14:34|0.5321
23:14:36|0.5321
23:14:37|0.5321
23:14:38|0.5321
23:14:39|0.5321
23:14:40|0.5321
23:14:41|0.5321
23:14:42|0.5321
23:14:43|0.5321
23:14:43|0.5321
23:14:45|0.53209
23:14:45|0.53209
23:14:47|0.53209
23:14:48|0.53209
23:14:49|0.53209
23:14:50|0.53209
23:14:50|0.53209
23:14:52|0.53209
23:14:53|0.53209
23:14:54|0.53209
23:14:54|0.53209
23:14:56|0.53209
23:14:57|0.53209
23:14:58|0.53209
23:14:59|0.53206
23:15:00|0.53206
23:15:01|0.53206
23:15:02|0.53206
23:15:03|0.53206
23:15:03|0.53206
23:15:05|0.53207
23:15:05|0.53207
23:15:07|0.53207
23:15:08|0.53237
23:15:08|0.53237
23:15:10|0.53237
23:15:10|0.53237
23:15:12|0.53237
23:15:13|0.53237
23:15:14|0.53237
23:15:14|0.53237
23:15:16|0.53237
23:15:17|0.53237
23:15:17|0.53237
23:15:19|0.53214
23:15:20|0.53214
23:15:20|0.53214
23:15:22|0.53214
23:15:23|0.53214
23:15:24|0.53214
23:15:25|0.53214
23:15:26|0.53214
23:15:27|0.53214
23:15:28|0.53214
23:15:28|0.53214
23:15:29|0.53214
23:15:31|0.53214
23:15:32|0.53214
23:15:34|0.53214
23:15:34|0.53214
23:15:35|0.53214
23:15:36|0.53214
23:15:37|0.53214
23:15:38|0.53213
23:15:39|0.53213
23:15:40|0.53213
23:15:41|0.53213
23:15:42|0.53213
23:15:43|0.53186
23:15:44|0.53169
23:15:45|0.53176
23:15:46|0.53176
23:15:47|0.53176
23:15:48|0.53176
23:15:49|0.53176
23:15:50|0.53176
23:15:51|0.53176
23:15:52|0.53176
23:15:53|0.53176
23:15:54|0.53186
23:15:55|0.53186
23:15:56|0.53186
23:15:57|0.53186
23:15:58|0.53186
23:15:59|0.53186
23:16:00|0.53186
23:16:01|0.53186
23:16:02|0.53186
23:16:03|0.53186
23:16:04|0.53186
23:16:05|0.53186
23:16:06|0.53186
23:16:07|0.53186
23:16:08|0.53186
23:16:09|0.53186
23:16:10|0.53186
23:16:11|0.53186
23:16:12|0.53186
23:16:13|0.53186
23:16:14|0.53186
23:16:15|0.53187
23:16:16|0.53187
23:16:17|0.53187
23:16:18|0.53214
23:16:19|0.53214
23:16:20|0.53214
23:16:21|0.53214
23:16:22|0.53214
23:16:23|0.53214
23:16:24|0.53214
23:16:25|0.53214
23:16:26|0.53214
23:16:27|0.53214
23:16:28|0.53214
23:16:29|0.53214
23:16:30|0.53214
23:16:31|0.53214
23:16:33|0.53214
23:16:34|0.53214
23:16:35|0.53214
23:16:36|0.53214
23:16:37|0.53214
23:16:38|0.53214
23:16:39|0.53214
23:16:40|0.53214
23:16:41|0.53214
23:16:42|0.53214
23:16:43|0.53214
23:16:44|0.53214
23:16:45|0.53214
23:16:46|0.53214
23:16:47|0.53214
23:16:48|0.53214
23:16:49|0.53207
23:16:50|0.53207
23:16:51|0.53207
23:16:52|0.53207
23:16:53|0.53207
23:16:54|0.53197
23:16:55|0.53197
23:16:56|0.53197
23:16:57|0.53197
23:16:58|0.53193
23:16:59|0.53193
23:17:00|0.53193
23:17:01|0.53193
23:17:02|0.53193
23:17:03|0.53193
23:17:04|0.53193
23:17:05|0.53193
23:17:06|0.53193
23:17:07|0.53193
23:17:08|0.53193
23:17:09|0.53194
23:17:10|0.53194
23:17:11|0.53194
23:17:12|0.53194
23:17:13|0.53194
23:17:14|0.53194
23:17:15|0.53194
23:17:16|0.53194
23:17:17|0.53194
23:17:18|0.53194
23:17:19|0.53193
23:17:20|0.53193
23:17:21|0.53193
23:17:22|0.53193
23:17:23|0.53193
23:17:24|0.53193
23:17:25|0.53193
23:17:26|0.53193
23:17:27|0.53193
23:17:28|0.53193
23:17:29|0.53193
23:17:30|0.53193
23:17:31|0.53196
23:17:32|0.53196
23:17:33|0.53196
23:17:35|0.53196
23:17:35|0.53196
23:17:37|0.53196
23:17:38|0.53196
23:17:39|0.53209
23:17:41|0.53209
23:17:41|0.53207
23:17:42|0.53207
23:17:43|0.53207
23:17:44|0.53207
23:17:45|0.53207
23:17:46|0.53207
23:17:47|0.53207
23:17:48|0.53207
23:17:49|0.53207
23:17:50|0.53207
23:17:51|0.53207
23:17:52|0.53207
23:17:54|0.53207
23:17:55|0.53207
23:17:56|0.53207
23:17:57|0.53207
23:17:57|0.53207
23:17:59|0.53207
23:18:00|0.53207
23:18:01|0.53207
23:18:01|0.53207
23:18:03|0.53207
23:18:03|0.53207
23:18:04|0.53207
23:18:05|0.53207
23:18:07|0.53207
23:18:07|0.53207
23:18:09|0.53207
23:18:09|0.53207
23:18:10|0.53207
23:18:11|0.53207
23:18:12|0.53207
23:18:14|0.53207
23:18:15|0.53205
23:18:16|0.53205
23:18:16|0.53205
23:18:18|0.53205
23:18:18|0.53205
23:18:19|0.53205
23:18:20|0.53205
23:18:21|0.53205
23:18:22|0.53205
23:18:24|0.53205
23:18:24|0.53205
23:18:25|0.53205
23:18:27|0.53193
23:18:27|0.53193
23:18:28|0.53193
23:18:29|0.53193
23:18:31|0.53193
23:18:31|0.53193
23:18:32|0.53193
23:18:33|0.53193
23:18:35|0.53193
23:18:36|0.53193
23:18:38|0.53193
23:18:39|0.53199
23:18:40|0.53199
23:18:41|0.53199
23:18:42|0.53207
23:18:43|0.53207
23:18:44|0.53207
23:18:44|0.53207
23:18:46|0.53207
23:18:47|0.53207
23:18:48|0.53207
23:18:49|0.53207
23:18:50|0.53207
23:18:51|0.53207
23:18:52|0.53207
23:18:52|0.53207
23:18:54|0.53207
23:18:55|0.53207
23:18:56|0.53207
23:18:57|0.53207
23:18:58|0.53211
23:18:58|0.53211
23:18:59|0.53219
23:19:01|0.53219
23:19:01|0.53219
23:19:03|0.53219
23:19:04|0.53219
23:19:05|0.53219
23:19:06|0.53219
23:19:07|0.53219
23:19:08|0.53219
23:19:09|0.53219
23:19:10|0.53219
23:19:11|0.53219
23:19:12|0.53219
23:19:13|0.53219
23:19:13|0.53219
23:19:15|0.53193
23:19:16|0.53193
23:19:17|0.53193
23:19:18|0.53193
23:19:19|0.53193
23:19:20|0.53193
23:19:21|0.53193
23:19:22|0.53193
23:19:23|0.53194
23:19:24|0.53204
23:19:25|0.53204
23:19:26|0.53204
23:19:26|0.53204
23:19:28|0.53204
23:19:28|0.53204
23:19:29|0.53204
23:19:31|0.53204
23:19:32|0.53204
23:19:32|0.53204
23:19:34|0.53204
23:19:34|0.53204
23:19:36|0.53193
23:19:38|0.53193
23:19:38|0.53193
23:19:40|0.53193
23:19:41|0.53193
23:19:42|0.53193
23:19:43|0.53193
23:19:44|0.53193
23:19:45|0.53193
23:19:46|0.53193
23:19:47|0.53193
23:19:48|0.53193
23:19:49|0.53193
23:19:50|0.53193
23:19:51|0.53193
23:19:52|0.53194
23:19:53|0.53194
23:19:54|0.53194
23:19:55|0.53194
23:19:56|0.53201
23:19:57|0.53201
23:19:58|0.53201
23:19:59|0.53193
23:20:00|0.53193
23:20:01|0.53193
23:20:02|0.53193
23:20:03|0.53193
23:20:05|0.53193
23:20:05|0.53193
23:20:06|0.53193
23:20:07|0.53193
23:20:08|0.53193
23:20:09|0.53193
23:20:10|0.53193
23:20:11|0.53193
23:20:12|0.53193
23:20:13|0.53194
23:20:14|0.53204
23:20:15|0.53204
23:20:16|0.53209
23:20:17|0.53209
23:20:18|0.5321
23:20:19|0.5321
23:20:20|0.5321
23:20:21|0.5321
23:20:22|0.5321
23:20:23|0.5321
23:20:24|0.5321
23:20:25|0.5321
23:20:26|0.53222
23:20:27|0.53222
23:20:28|0.53222
23:20:29|0.53222
23:20:30|0.53222
23:20:31|0.53222
23:20:32|0.53222
23:20:33|0.53222
23:20:34|0.53222
23:20:35|0.53222
23:20:37|0.53222
23:20:37|0.53222
23:20:39|0.53222
23:20:40|0.53222
23:20:41|0.53222
23:20:42|0.53222
23:20:43|0.53222
23:20:44|0.53222
23:20:45|0.53222
23:20:46|0.53222
23:20:47|0.53222
23:20:48|0.53222
23:20:49|0.53222
23:20:50|0.53222
23:20:51|0.53222
23:20:52|0.53222
23:20:53|0.53222
23:20:54|0.53222
23:20:55|0.53222
23:20:56|0.53222
23:20:57|0.53222
23:20:58|0.53222
23:20:59|0.53222
23:21:00|0.53222
23:21:01|0.53222
23:21:02|0.53222
23:21:03|0.53222
23:21:04|0.53222
23:21:05|0.53222
23:21:06|0.53222
23:21:07|0.53222
23:21:08|0.53222
23:21:09|0.53222
23:21:10|0.53222
23:21:11|0.53222
23:21:12|0.53222
23:21:13|0.53222
23:21:14|0.53222
23:21:15|0.53222
23:21:16|0.53222
23:21:17|0.53222
23:21:18|0.53222
23:21:19|0.53222
23:21:20|0.53222
23:21:21|0.53222
23:21:22|0.53222
23:21:23|0.53222
23:21:24|0.53231
23:21:25|0.53224
23:21:26|0.53224
23:21:27|0.53224
23:21:28|0.53224
23:21:29|0.53224
23:21:30|0.53224
23:21:31|0.53224
23:21:32|0.53224
23:21:33|0.53224
23:21:34|0.53224
23:21:35|0.53224
23:21:36|0.53224
23:21:37|0.53224
23:21:39|0.53224
23:21:39|0.53224
23:21:41|0.53224
23:21:41|0.53224
23:21:43|0.53224
23:21:44|0.53224
23:21:45|0.53224
23:21:45|0.53224
23:21:47|0.53224
23:21:48|0.53224
23:21:49|0.5321
23:21:50|0.53214
23:21:50|0.53214
23:21:51|0.53214
23:21:53|0.53214
23:21:54|0.53214
23:21:54|0.53214
23:21:56|0.53201
23:21:57|0.53201
23:21:58|0.53201
23:21:59|0.53201
23:21:59|0.53201
23:22:01|0.53201
23:22:02|0.53201
23:22:03|0.53193
23:22:04|0.53193
23:22:05|0.53193
23:22:06|0.53193
23:22:07|0.53193
23:22:08|0.53193
23:22:09|0.53193
23:22:10|0.53193
23:22:11|0.53193
23:22:12|0.53193
23:22:13|0.53193
23:22:14|0.53193
23:22:15|0.53193
23:22:16|0.53193
23:22:17|0.53193
23:22:18|0.53193
23:22:19|0.53193
23:22:20|0.53193
23:22:21|0.53193
23:22:22|0.53193
23:22:23|0.5318
23:22:24|0.5318
23:22:25|0.5318
23:22:27|0.5318
23:22:27|0.5318
23:22:28|0.5318
23:22:29|0.5318
23:22:30|0.5318
23:22:31|0.5318
23:22:32|0.53165
23:22:34|0.53141
23:22:34|0.53141
23:22:36|0.53141
23:22:36|0.53141
23:22:37|0.53141
23:22:39|0.53141
23:22:40|0.53141
23:22:41|0.53141
23:22:42|0.53141
23:22:43|0.53141
23:22:44|0.5315
23:22:45|0.5315
23:22:47|0.53151
23:22:47|0.53151
23:22:48|0.53151
23:22:49|0.53151
23:22:50|0.53151
23:22:51|0.53147
23:22:53|0.53147
23:22:54|0.53147
23:22:55|0.53147
23:22:56|0.53147
23:22:57|0.53147
23:22:57|0.53147
23:22:59|0.53147
23:23:00|0.53147
23:23:01|0.53147
23:23:03|0.53147
23:23:03|0.53147
23:23:04|0.53147
23:23:05|0.53147
23:23:06|0.53147
23:23:08|0.53147
23:23:08|0.53147
23:23:09|0.53132
23:23:10|0.53132
23:23:11|0.53132
23:23:12|0.53132
23:23:13|0.53132
23:23:14|0.53132
23:23:15|0.53132
23:23:16|0.53132
23:23:17|0.53119
23:23:19|0.53119
23:23:19|0.53119
23:23:21|0.53119
23:23:22|0.53119
23:23:23|0.53119
23:23:24|0.53119
23:23:25|0.53119
23:23:25|0.53119
23:23:27|0.53119
23:23:27|0.53119
23:23:29|0.53119
23:23:30|0.53119
23:23:30|0.53119
23:23:32|0.53119
23:23:33|0.53119
23:23:33|0.53119
23:23:35|0.53119
23:23:36|0.53119
23:23:37|0.53119
23:23:37|0.53119
23:23:38|0.53119
23:23:40|0.53121
23:23:41|0.53121
23:23:42|0.53121
23:23:43|0.53121
23:23:44|0.53121
23:23:45|0.53121
23:23:46|0.53121
23:23:47|0.53121
23:23:48|0.53121
23:23:49|0.53121
23:23:50|0.53121
23:23:51|0.53121
23:23:52|0.53121
23:23:53|0.53121
23:23:54|0.53121
23:23:55|0.53121
23:23:57|0.53121
23:23:58|0.53119
23:23:58|0.53119
23:23:59|0.53119
23:24:00|0.53119
23:24:02|0.53119
23:24:02|0.53119
23:24:03|0.53119
23:24:05|0.53119
23:24:06|0.53119
23:24:06|0.53119
23:24:07|0.53119
23:24:08|0.53119
23:24:09|0.53119
23:24:11|0.53119
23:24:12|0.53119
23:24:12|0.53108
23:24:14|0.53108
23:24:14|0.53108
23:24:15|0.53108
23:24:16|0.53108
23:24:17|0.53106
23:24:19|0.53106
23:24:19|0.53106
23:24:21|0.53106
23:24:22|0.53106
23:24:22|0.53106
23:24:24|0.53106
23:24:24|0.53106
23:24:25|0.53106
23:24:26|0.53106
23:24:28|0.53106
23:24:29|0.53106
23:24:29|0.53106
23:24:30|0.53106
23:24:31|0.53106
23:24:32|0.53099
23:24:34|0.53099
23:24:34|0.53099
23:24:35|0.53077
23:24:37|0.53077
23:24:37|0.53077
23:24:38|0.53077
23:24:39|0.53077
23:24:41|0.5307
23:24:42|0.5307
23:24:43|0.5307
23:24:45|0.5307
23:24:46|0.5307
23:24:46|0.5307
23:24:48|0.5307
23:24:49|0.5307
23:24:49|0.5307
23:24:51|0.5307
23:24:52|0.53081
23:24:53|0.53081
23:24:54|0.53081
23:24:55|0.53081
23:24:56|0.53081
23:24:57|0.53081
23:24:58|0.53081
23:24:59|0.53081
23:25:00|0.53081
23:25:01|0.53081
23:25:02|0.53081
23:25:03|0.53081
23:25:04|0.53081
23:25:05|0.53081
23:25:06|0.53081
23:25:07|0.53081
23:25:08|0.53081
23:25:09|0.53081
23:25:10|0.53081
23:25:11|0.53081
23:25:12|0.53081
23:25:13|0.53081
23:25:14|0.53078
23:25:15|0.53078
23:25:16|0.53078
23:25:17|0.53077
23:25:18|0.53077
23:25:19|0.53077
23:25:20|0.53077
23:25:21|0.53077
23:25:22|0.53077
23:25:23|0.53077
23:25:24|0.53077
23:25:25|0.53094
23:25:26|0.53094
23:25:27|0.53094
23:25:28|0.53094
23:25:29|0.53094
23:25:30|0.53094
23:25:31|0.53094
23:25:32|0.53094
23:25:34|0.53094
23:25:34|0.53094
23:25:35|0.53113
23:25:36|0.53113
23:25:37|0.53113
23:25:38|0.53113
23:25:39|0.53123
23:25:40|0.53123
23:25:42|0.53123
23:25:43|0.53105
23:25:45|0.53105
23:25:45|0.53105
23:25:46|0.53107
23:25:47|0.53107
23:25:48|0.53107
23:25:49|0.53107
23:25:50|0.53107
23:25:51|0.53107
23:25:52|0.53107
23:25:53|0.53136
23:25:54|0.53128
23:25:55|0.53128
23:25:57|0.53128
23:25:58|0.53128
23:25:59|0.53128
23:25:59|0.53134
23:26:00|0.53134
23:26:01|0.53134
23:26:03|0.53134
23:26:03|0.53134
23:26:05|0.53134
23:26:06|0.53134
23:26:07|0.53134
23:26:08|0.53134
23:26:09|0.53134
23:26:10|0.53134
23:26:11|0.53119
23:26:11|0.53119
23:26:12|0.53119
23:26:14|0.53119
23:26:15|0.53114
23:26:15|0.53114
23:26:17|0.53114
23:26:18|0.53119
23:26:19|0.53119
23:26:20|0.53119
23:26:20|0.53119
23:26:22|0.53119
23:26:23|0.53119
23:26:24|0.53119
23:26:24|0.53119
23:26:25|0.53119
23:26:27|0.53119
23:26:28|0.53119
23:26:28|0.53119
23:26:29|0.53114
23:26:31|0.53114
23:26:31|0.53114
23:26:32|0.53114
23:26:33|0.53114
23:26:34|0.53114
23:26:35|0.53114
23:26:36|0.53114
23:26:37|0.53114
23:26:38|0.53114
23:26:40|0.53114
23:26:40|0.53114
23:26:41|0.531
23:26:43|0.531
23:26:44|0.531
23:26:46|0.531
23:26:46|0.531
23:26:48|0.531
23:26:49|0.531
23:26:50|0.531
23:26:51|0.531
23:26:52|0.531
23:26:53|0.53155
23:26:54|0.5316
23:26:55|0.5316
23:26:56|0.5316
23:26:57|0.5316
23:26:58|0.5316
23:26:59|0.5316
23:27:00|0.5316
23:27:01|0.5316
23:27:02|0.5316
23:27:03|0.5315
23:27:04|0.5315
23:27:05|0.5315
23:27:06|0.5315
23:27:07|0.5315
23:27:08|0.5315
23:27:09|0.5315
23:27:10|0.5315
23:27:11|0.53149
23:27:12|0.53149
23:27:13|0.53149
23:27:14|0.53149
23:27:16|0.53149
23:27:16|0.53149
23:27:17|0.53149
23:27:18|0.53149
23:27:19|0.53149
23:27:20|0.53149
23:27:21|0.53149
23:27:22|0.53149
23:27:24|0.53149
23:27:24|0.53149
23:27:25|0.53149
23:27:26|0.53149
23:27:27|0.53149
23:27:29|0.53149
23:27:30|0.53149
23:27:30|0.53149
23:27:31|0.53147
23:27:32|0.53147
23:27:33|0.53147
23:27:34|0.53147
23:27:35|0.53147
23:27:37|0.53147
23:27:37|0.53152
23:27:38|0.53152
23:27:39|0.53152
23:27:40|0.53152
23:27:42|0.53152
23:27:43|0.53152
23:27:44|0.53152
23:27:45|0.53152
23:27:46|0.53152
23:27:47|0.53152
23:27:49|0.53152
23:27:50|0.53152
23:27:50|0.53152
23:27:52|0.53152
23:27:52|0.53152
23:27:54|0.53148
23:27:54|0.53148
23:27:55|0.53148
23:27:57|0.53149
23:27:57|0.53149
23:27:58|0.53149
23:28:00|0.53149
23:28:01|0.53149
23:28:02|0.53149
23:28:03|0.53149
23:28:04|0.53149
23:28:05|0.53149
23:28:06|0.53149
23:28:07|0.53149
23:28:08|0.53149
23:28:09|0.53149
23:28:10|0.53149
23:28:10|0.53149
23:28:12|0.53149
23:28:13|0.53149
23:28:14|0.53149
23:28:15|0.53149
23:28:16|0.53149
23:28:17|0.53149
23:28:18|0.53149
23:28:19|0.53149
23:28:20|0.53149
23:28:20|0.53149
23:28:22|0.53149
23:28:23|0.53149
23:28:24|0.53149
23:28:24|0.53149
23:28:26|0.53149
23:28:27|0.53149
23:28:28|0.53149
23:28:28|0.53149
23:28:30|0.53149
23:28:31|0.53149
23:28:32|0.53149
23:28:33|0.53149
23:28:34|0.53149
23:28:35|0.53148
23:28:36|0.53148
23:28:37|0.53148
23:28:38|0.53148
23:28:39|0.53139
23:28:40|0.53139
23:28:41|0.53132
23:28:42|0.53132
23:28:43|0.53132
23:28:43|0.53132
23:28:45|0.53132
23:28:47|0.53132
23:28:48|0.53129
23:28:49|0.53129
23:28:50|0.53129
23:28:51|0.53129
23:28:52|0.5312
23:28:53|0.5312
23:28:54|0.5312
23:28:55|0.5312
23:28:56|0.53115
23:28:57|0.53115
23:28:58|0.53115
23:28:59|0.53115
23:29:00|0.53115
23:29:01|0.53115
23:29:02|0.53115
23:29:03|0.53115
23:29:04|0.53115
23:29:05|0.53123
23:29:06|0.53123
23:29:07|0.53123
23:29:08|0.53123
23:29:09|0.53123
23:29:10|0.53117
23:29:11|0.53103
23:29:12|0.53103
23:29:13|0.53082
23:29:14|0.53082
23:29:15|0.53082
23:29:16|0.53082
23:29:17|0.53082
23:29:18|0.53086
23:29:19|0.53086
23:29:20|0.53086
23:29:21|0.53082
23:29:22|0.53082
23:29:23|0.53082
23:29:24|0.53082
23:29:25|0.53082
23:29:26|0.53082
23:29:27|0.53082
23:29:28|0.53082
23:29:29|0.53082
23:29:30|0.53082
23:29:31|0.53082
23:29:32|0.53082
23:29:33|0.53082
23:29:34|0.53082
23:29:35|0.53082
23:29:36|0.53082
23:29:38|0.53082
23:29:38|0.53082
23:29:39|0.53082
23:29:40|0.53119
23:29:41|0.53119
23:29:42|0.53119
23:29:43|0.53119
23:29:44|0.53119
23:29:46|0.53119
23:29:47|0.53119
23:29:48|0.53102
23:29:49|0.53102
23:29:50|0.53102
23:29:51|0.53102
23:29:52|0.53102
23:29:53|0.53102
23:29:54|0.53102
23:29:55|0.53077
23:29:56|0.53077
23:29:57|0.53083
23:29:58|0.53083
23:29:59|0.53083
23:30:01|0.53083
23:30:01|0.53083
23:30:02|0.53083
23:30:03|0.53098
23:30:04|0.53131
23:30:05|0.53131
23:30:06|0.53131
23:30:07|0.53119
23:30:08|0.53119
23:30:09|0.53119
23:30:10|0.53119
23:30:12|0.53119
23:30:12|0.53119
23:30:13|0.53119
23:30:14|0.53119
23:30:15|0.53119
23:30:17|0.53119
23:30:18|0.53119
23:30:19|0.53119
23:30:19|0.53119
23:30:20|0.53119
23:30:21|0.53119
23:30:22|0.53119
23:30:23|0.53119
23:30:24|0.53119
23:30:25|0.53119
23:30:26|0.53119
23:30:27|0.53119
23:30:28|0.53173
23:30:29|0.53172
23:30:30|0.53172
23:30:31|0.53172
23:30:32|0.53172
23:30:33|0.53172
23:30:34|0.53172
23:30:35|0.53172
23:30:36|0.53172
23:30:37|0.53172
23:30:38|0.53172
23:30:39|0.53174
23:30:40|0.53174
23:30:41|0.53174
23:30:42|0.53174
23:30:43|0.53174
23:30:44|0.53174
23:30:46|0.53174
23:30:46|0.53188
23:30:48|0.53188
23:30:49|0.53188
23:30:50|0.53188
23:30:51|0.53188
23:30:52|0.53188
23:30:53|0.53188
23:30:54|0.53188
23:30:55|0.53188
23:30:56|0.53188
23:30:57|0.53188
23:30:58|0.5319
23:30:59|0.53189
23:31:00|0.53189
23:31:01|0.53189
23:31:02|0.5322
23:31:03|0.5322
23:31:04|0.5322
23:31:05|0.5322
23:31:06|0.5322
23:31:07|0.5322
23:31:08|0.5322
23:31:09|0.5322
23:31:10|0.5322
23:31:11|0.5322
23:31:12|0.5322
23:31:13|0.53224
23:31:14|0.53224
23:31:15|0.53224
23:31:16|0.53224
23:31:17|0.53224
23:31:18|0.53224
23:31:19|0.53218
23:31:20|0.53218
23:31:21|0.53218
23:31:22|0.53218
23:31:23|0.53218
23:31:24|0.53218
23:31:25|0.53218
23:31:26|0.53218
23:31:27|0.53218
23:31:29|0.53218
23:31:29|0.53218
23:31:30|0.53218
23:31:31|0.53218
23:31:32|0.53218
23:31:33|0.53218
23:31:34|0.53218
23:31:35|0.53218
23:31:36|0.53218
23:31:37|0.53218
23:31:38|0.53218
23:31:39|0.53218
23:31:40|0.53218
23:31:41|0.53218
23:31:42|0.53218
23:31:43|0.53218
23:31:44|0.53218
23:31:45|0.53218
23:31:46|0.53216
23:31:48|0.53216
23:31:49|0.53217
23:31:50|0.53217
23:31:51|0.53217
23:31:52|0.53217
23:31:53|0.53217
23:31:55|0.53217
23:31:56|0.53218
23:31:57|0.53218
23:31:58|0.53218
23:31:59|0.53218
23:32:00|0.53218
23:32:01|0.53218
23:32:02|0.53218
23:32:03|0.53218
23:32:04|0.53218
23:32:05|0.53218
23:32:06|0.53218
23:32:07|0.53218
23:32:08|0.53218
23:32:09|0.53218
23:32:10|0.53218
23:32:11|0.53218
23:32:12|0.53218
23:32:13|0.53218
23:32:14|0.53218
23:32:15|0.53218
23:32:16|0.53218
23:32:17|0.53218
23:32:18|0.53218
23:32:19|0.53205
23:32:20|0.53205
23:32:21|0.53205
23:32:22|0.53205
23:32:23|0.53205
23:32:24|0.53205
23:32:25|0.53205
23:32:26|0.53205
23:32:27|0.53205
23:32:28|0.53205
23:32:29|0.53205
23:32:30|0.53205
23:32:31|0.53205
23:32:32|0.53205
23:32:33|0.53205
23:32:34|0.53205
23:32:35|0.53205
23:32:36|0.53205
23:32:37|0.53205
23:32:38|0.53205
23:32:39|0.53205
23:32:40|0.53205
23:32:41|0.53205
23:32:42|0.53205
23:32:43|0.53205
23:32:44|0.53205
23:32:45|0.53205
23:32:46|0.53205
23:32:47|0.53205
23:32:48|0.53205
23:32:50|0.53205
23:32:50|0.53205
23:32:52|0.53205
23:32:53|0.53205
23:32:54|0.53193
23:32:55|0.53206
23:32:56|0.53206
23:32:57|0.53206
23:32:58|0.53206
23:32:59|0.53206
23:33:00|0.53206
23:33:01|0.53207
23:33:02|0.53207
23:33:03|0.53207
23:33:04|0.53207
23:33:05|0.53207
23:33:06|0.53214
23:33:07|0.53214
23:33:08|0.53214
23:33:09|0.53214
23:33:10|0.53214
23:33:11|0.53214
23:33:12|0.53214
23:33:13|0.53214
23:33:14|0.53214
23:33:15|0.53214
23:33:16|0.53214
23:33:17|0.53214
23:33:18|0.53214
23:33:19|0.53214
23:33:20|0.53256
23:33:21|0.53256
23:33:22|0.53251
23:33:23|0.53251
23:33:24|0.53251
23:33:25|0.53251
23:33:26|0.53251
23:33:27|0.53251
23:33:28|0.53251
23:33:29|0.53251
23:33:30|0.53251
23:33:31|0.53251
23:33:32|0.53251
23:33:33|0.53251
23:33:34|0.53251
23:33:35|0.53251
23:33:36|0.53251
23:33:37|0.53251
23:33:38|0.53251
23:33:39|0.53251
23:33:40|0.53251
23:33:41|0.53251
23:33:43|0.53251
23:33:43|0.53251
23:33:44|0.53251
23:33:45|0.53251
23:33:46|0.53251
23:33:47|0.53251
23:33:48|0.53251
23:33:50|0.53251
23:33:51|0.53251
23:33:52|0.53251
23:33:52|0.53251
23:33:54|0.53251
23:33:55|0.53251
23:33:55|0.53251
23:33:57|0.53251
23:33:57|0.53251
23:33:59|0.53251
23:33:59|0.5325
23:34:01|0.5325
23:34:02|0.5325
23:34:02|0.5325
23:34:04|0.5325
23:34:05|0.53246
23:34:06|0.53246
23:34:07|0.53246
23:34:07|0.53246
23:34:09|0.53246
23:34:10|0.53245
23:34:11|0.53245
23:34:12|0.53219
23:34:13|0.53219
23:34:14|0.53219
23:34:15|0.53219
23:34:16|0.53217
23:34:17|0.53217
23:34:18|0.53217
23:34:19|0.53217
23:34:20|0.53217
23:34:21|0.53217
23:34:22|0.53218
23:34:23|0.53218
23:34:24|0.53218
23:34:25|0.53218
23:34:26|0.53218
23:34:28|0.53218
23:34:28|0.53218
23:34:29|0.53218
23:34:30|0.53218
23:34:31|0.53218
23:34:32|0.53217
23:34:33|0.5321
23:34:34|0.5321
23:34:35|0.5321
23:34:36|0.5321
23:34:37|0.5321
23:34:38|0.5321
23:34:39|0.53216
23:34:40|0.53216
23:34:41|0.53216
23:34:42|0.53216
23:34:43|0.53216
23:34:44|0.53216
23:34:45|0.53216
23:34:46|0.53257
23:34:47|0.53257
23:34:48|0.53257
23:34:49|0.53245
23:34:50|0.53247
23:34:52|0.53247
23:34:52|0.53247
23:34:54|0.53247
23:34:55|0.53247
23:34:56|0.53247
23:34:57|0.53256
23:34:58|0.53256
23:34:59|0.53256
23:35:00|0.53256
23:35:01|0.53256
23:35:02|0.53256
23:35:03|0.53256
23:35:04|0.53256
23:35:05|0.53256
23:35:06|0.53256
23:35:07|0.53256
23:35:08|0.53256
23:35:09|0.53256
23:35:10|0.53256
23:35:11|0.53256
23:35:12|0.53256
23:35:13|0.53256
23:35:14|0.53256
23:35:15|0.53256
23:35:16|0.53256
23:35:17|0.53256
23:35:18|0.53256
23:35:19|0.53256
23:35:20|0.53256
23:35:21|0.53256
23:35:22|0.53256
23:35:23|0.53256
23:35:24|0.53256
23:35:25|0.53256
23:35:26|0.53256
23:35:27|0.53256
23:35:28|0.53256
23:35:29|0.53256
23:35:30|0.53256
23:35:31|0.53256
23:35:32|0.53256
23:35:33|0.53256
23:35:34|0.53256
23:35:35|0.53256
23:35:36|0.53256
23:35:37|0.53256
23:35:38|0.53256
23:35:39|0.53256
23:35:40|0.53255
23:35:41|0.53255
23:35:42|0.53255
23:35:43|0.53255
23:35:44|0.53255
23:35:45|0.53255
23:35:46|0.53255
23:35:47|0.53255
23:35:48|0.53255
23:35:49|0.53255
23:35:50|0.53255
23:35:51|0.53255
23:35:53|0.53255
23:35:54|0.53255
23:35:55|0.53255
23:35:56|0.53255
23:35:57|0.53255
23:35:58|0.53255
23:35:59|0.53255
23:36:00|0.53255
23:36:01|0.53255
23:36:02|0.53257
23:36:04|0.53257
23:36:04|0.53257
23:36:05|0.53257
23:36:06|0.53257
23:36:08|0.53257
23:36:08|0.53245
23:36:10|0.53245
23:36:11|0.53245
23:36:12|0.53243
23:36:12|0.53243
23:36:13|0.53243
23:36:14|0.53243
23:36:15|0.53243
23:36:17|0.53243
23:36:17|0.53243
23:36:18|0.53243
23:36:19|0.53243
23:36:20|0.53243
23:36:21|0.53243
23:36:23|0.53243
23:36:23|0.53243
23:36:24|0.53243
23:36:25|0.53243
23:36:26|0.53243
23:36:28|0.53243
23:36:28|0.53243
23:36:30|0.53243
23:36:31|0.53243
23:36:32|0.53243
23:36:33|0.53243
23:36:34|0.53243
23:36:35|0.53243
23:36:36|0.53243
23:36:36|0.53243
23:36:37|0.53243
23:36:39|0.53243
23:36:40|0.53243
23:36:41|0.53243
23:36:42|0.53243
23:36:43|0.53243
23:36:44|0.53243
23:36:44|0.53243
23:36:45|0.53243
23:36:47|0.53243
23:36:48|0.53243
23:36:49|0.53243
23:36:50|0.53243
23:36:50|0.53243
23:36:52|0.53243
23:36:53|0.53243
23:36:55|0.53243
23:36:55|0.53243
23:36:57|0.53243
23:36:57|0.53243
23:36:58|0.53219
23:37:00|0.53219
23:37:01|0.53219
23:37:01|0.53219
23:37:02|0.53219
23:37:04|0.53219
23:37:04|0.53219
23:37:06|0.53219
23:37:07|0.53219
23:37:08|0.53219
23:37:09|0.53219
23:37:10|0.53219
23:37:11|0.53219
23:37:12|0.53219
23:37:13|0.53219
23:37:14|0.53215
23:37:15|0.53215
23:37:16|0.53215
23:37:17|0.53215
23:37:18|0.53215
23:37:19|0.53215
23:37:20|0.53215
23:37:21|0.53206
23:37:22|0.53206
23:37:23|0.53206
23:37:24|0.53206
23:37:25|0.53206
23:37:26|0.53206
23:37:27|0.53206
23:37:28|0.53206
23:37:29|0.53206
23:37:31|0.53206
23:37:31|0.53206
23:37:32|0.53206
23:37:33|0.53206
23:37:34|0.53206
23:37:35|0.53206
23:37:36|0.53206
23:37:37|0.53206
23:37:38|0.53206
23:37:39|0.53206
23:37:40|0.53206
23:37:41|0.53206
23:37:42|0.53206
23:37:43|0.53206
23:37:44|0.53206
23:37:45|0.53206
23:37:46|0.53174
23:37:47|0.53174
23:37:48|0.53174
23:37:49|0.53174
23:37:50|0.53174
23:37:51|0.53174
23:37:52|0.53174
23:37:54|0.53174
23:37:55|0.53174
23:37:56|0.53174
23:37:57|0.53184
23:37:58|0.53184
23:37:59|0.53184
23:38:00|0.53184
23:38:01|0.53184
23:38:02|0.53184
23:38:03|0.53184
23:38:04|0.53184
23:38:05|0.53184
23:38:06|0.53184
23:38:07|0.53184
23:38:08|0.53184
23:38:08|0.53184
23:38:10|0.53184
23:38:11|0.53184
23:38:12|0.53184
23:38:13|0.53184
23:38:13|0.53138
23:38:15|0.53138
23:38:16|0.53138
23:38:16|0.53138
23:38:18|0.53138
23:38:18|0.53138
23:38:20|0.53138
23:38:21|0.53138
23:38:22|0.53138
23:38:23|0.53138
23:38:24|0.53138
23:38:25|0.53138
23:38:26|0.53138
23:38:27|0.53138
23:38:29|0.53138
23:38:29|0.53142
23:38:31|0.53142
23:38:31|0.53142
23:38:33|0.53142
23:38:34|0.53142
23:38:35|0.53142
23:38:36|0.53153
23:38:37|0.53153
23:38:38|0.53153
23:38:40|0.53153
23:38:41|0.53153
23:38:42|0.53153
23:38:43|0.53153
23:38:44|0.53153
23:38:46|0.53153
23:38:46|0.53153
23:38:47|0.53153
23:38:49|0.53153
23:38:50|0.53153
23:38:50|0.53153
23:38:52|0.53153
23:38:53|0.53153
23:38:54|0.53153
23:38:55|0.53153
23:38:56|0.53153
23:38:57|0.53153
23:38:58|0.53153
23:38:59|0.53153
23:39:00|0.53153
23:39:01|0.53149
23:39:02|0.5315
23:39:03|0.5315
23:39:04|0.5315
23:39:05|0.5315
23:39:06|0.5315
23:39:07|0.5315
23:39:08|0.53177
23:39:10|0.53181
23:39:10|0.53181
23:39:11|0.53181
23:39:12|0.53181
23:39:13|0.53181
23:39:15|0.53172
23:39:16|0.53172
23:39:17|0.53172
23:39:18|0.53172
23:39:18|0.53172
23:39:20|0.53172
23:39:21|0.53172
23:39:22|0.53172
23:39:23|0.53172
23:39:23|0.53172
23:39:24|0.53172
23:39:25|0.53172
23:39:27|0.53172
23:39:28|0.53172
23:39:28|0.53172
23:39:29|0.53172
23:39:30|0.53172
23:39:32|0.53172
23:39:32|0.53172
23:39:34|0.53172
23:39:35|0.53172
23:39:36|0.53172
23:39:38|0.53172
23:39:38|0.53172
23:39:40|0.53172
23:39:41|0.53172
23:39:42|0.53172
23:39:42|0.53172
23:39:43|0.53172
23:39:45|0.53172
23:39:46|0.53172
23:39:46|0.53172
23:39:47|0.53172
23:39:49|0.53172
23:39:50|0.53172
23:39:51|0.53172
23:39:52|0.53172
23:39:53|0.53172
23:39:54|0.53172
23:39:55|0.53172
23:39:56|0.53172
23:39:57|0.53172
23:39:58|0.53172
23:39:59|0.53172
23:40:00|0.53172
23:40:01|0.53172
23:40:02|0.53172
23:40:03|0.53172
23:40:04|0.53172
23:40:05|0.53172
23:40:06|0.53173
23:40:07|0.53173
23:40:08|0.53173
23:40:09|0.53173
23:40:10|0.53173
23:40:11|0.53173
23:40:12|0.53173
23:40:13|0.53173
23:40:14|0.53173
23:40:15|0.53173
23:40:16|0.53173
23:40:17|0.53173
23:40:18|0.53173
23:40:19|0.53173
23:40:20|0.53173
23:40:21|0.53173
23:40:22|0.53173
23:40:23|0.53173
23:40:24|0.53173
23:40:25|0.53173
23:40:26|0.53203
23:40:27|0.53204
23:40:28|0.53204
23:40:29|0.53204
23:40:31|0.53204
23:40:31|0.53204
23:40:32|0.53204
23:40:33|0.53204
23:40:35|0.53204
23:40:36|0.53208
23:40:37|0.53208
23:40:39|0.53208
23:40:39|0.53208
23:40:41|0.53208
23:40:41|0.53208
23:40:43|0.53208
23:40:44|0.53261
23:40:45|0.53261
23:40:46|0.53261
23:40:47|0.53261
23:40:48|0.53261
23:40:49|0.53261
23:40:50|0.53261
23:40:51|0.53261
23:40:52|0.53261
23:40:53|0.53261
23:40:54|0.53261
23:40:55|0.53261
23:40:56|0.53261
23:40:57|0.53261
23:40:58|0.53261
23:40:59|0.53261
23:41:00|0.53261
23:41:01|0.53261
23:41:02|0.53261
23:41:03|0.53261
23:41:04|0.53261
23:41:05|0.53261
23:41:06|0.53261
23:41:07|0.53261
23:41:08|0.53261
23:41:09|0.53261
23:41:10|0.53248
23:41:11|0.53248
23:41:12|0.53248
23:41:13|0.53248
23:41:14|0.53248
23:41:15|0.53248
23:41:16|0.53248
23:41:17|0.53248
23:41:18|0.53248
23:41:19|0.53248
23:41:20|0.53248
23:41:21|0.53248
23:41:22|0.53248
23:41:23|0.53248
23:41:24|0.53248
23:41:25|0.53224
23:41:26|0.53224
23:41:27|0.53224
23:41:28|0.53224
23:41:29|0.53224
23:41:30|0.53224
23:41:31|0.53224
23:41:32|0.53224
23:41:33|0.53224
23:41:34|0.53224
23:41:35|0.53224
23:41:36|0.53224
23:41:37|0.53224
23:41:39|0.53224
23:41:40|0.53224
23:41:41|0.53224
23:41:41|0.53224
23:41:43|0.53224
23:41:43|0.53224
23:41:45|0.53224
23:41:46|0.53224
23:41:47|0.53224
23:41:48|0.53224
23:41:49|0.53224
23:41:50|0.53224
23:41:51|0.53208
23:41:52|0.53208
23:41:53|0.53208
23:41:54|0.53208
23:41:55|0.53208
23:41:56|0.53208
23:41:57|0.53208
23:41:58|0.53208
23:41:59|0.53208
23:42:00|0.53208
23:42:01|0.53208
23:42:02|0.53203
23:42:03|0.53203
23:42:04|0.53207
23:42:05|0.53207
23:42:06|0.53195
23:42:07|0.53195
23:42:08|0.53195
23:42:09|0.53195
23:42:10|0.53211
23:42:11|0.53211
23:42:12|0.53211
23:42:13|0.53211
23:42:14|0.53211
23:42:15|0.53211
23:42:16|0.53211
23:42:17|0.53211
23:42:18|0.53211
23:42:19|0.53211
23:42:20|0.53211
23:42:21|0.53211
23:42:22|0.53211
23:42:23|0.53223
23:42:24|0.53223
23:42:25|0.53223
23:42:26|0.53223
23:42:27|0.53223
23:42:28|0.53223
23:42:29|0.53223
23:42:30|0.53223
23:42:31|0.53223
23:42:32|0.53223
23:42:33|0.53223
23:42:34|0.53223
23:42:35|0.53223
23:42:36|0.53201
23:42:37|0.53201
23:42:39|0.53202
23:42:40|0.53202
23:42:41|0.53202
23:42:42|0.53202
23:42:43|0.53202
23:42:43|0.53202
23:42:45|0.53202
23:42:46|0.53202
23:42:47|0.53202
23:42:48|0.53202
23:42:49|0.53202
23:42:49|0.53202
23:42:51|0.53202
23:42:52|0.53202
23:42:53|0.53202
23:42:54|0.53202
23:42:55|0.53202
23:42:55|0.53202
23:42:57|0.53202
23:42:57|0.53202
23:42:58|0.53202
23:42:59|0.53202
23:43:01|0.53202
23:43:02|0.53202
23:43:03|0.53202
23:43:04|0.53202
23:43:05|0.53202
23:43:05|0.53202
23:43:07|0.53202
23:43:08|0.53202
23:43:09|0.53202
23:43:09|0.53202
23:43:10|0.53202
23:43:11|0.53202
23:43:12|0.53193
23:43:14|0.53193
23:43:15|0.53193
23:43:16|0.53193
23:43:17|0.53193
23:43:18|0.53193
23:43:19|0.53193
23:43:20|0.53193
23:43:21|0.53193
23:43:22|0.53193
23:43:23|0.53193
23:43:24|0.53193
23:43:25|0.53193
23:43:26|0.53193
23:43:27|0.53193
23:43:28|0.53193
23:43:29|0.53195
23:43:30|0.53195
23:43:31|0.53195
23:43:32|0.53195
23:43:33|0.53207
23:43:34|0.53207
23:43:35|0.53207
23:43:36|0.53207
23:43:37|0.53207
23:43:38|0.53219
23:43:40|0.53219
23:43:41|0.53219
23:43:42|0.53219
23:43:43|0.53219
23:43:44|0.53219
23:43:44|0.53219
23:43:46|0.53219
23:43:47|0.53219
23:43:48|0.53219
23:43:49|0.53219
23:43:49|0.53219
23:43:51|0.53219
23:43:51|0.53219
23:43:53|0.53219
23:43:54|0.53219
23:43:54|0.53219
23:43:55|0.53219
23:43:57|0.53219
23:43:58|0.53219
23:43:59|0.53219
23:44:00|0.53193
23:44:00|0.53193
23:44:01|0.53193
23:44:02|0.53193
23:44:04|0.53193
23:44:05|0.53193
23:44:06|0.53193
23:44:07|0.53193
23:44:08|0.53193
23:44:09|0.53193
23:44:10|0.53193
23:44:11|0.53193
23:44:11|0.53193
23:44:12|0.53193
23:44:13|0.53193
23:44:14|0.53193
23:44:15|0.53193
23:44:17|0.53193
23:44:17|0.53193
23:44:19|0.53193
23:44:19|0.53193
23:44:20|0.53193
23:44:21|0.53193
23:44:22|0.53193
23:44:23|0.53193
23:44:25|0.53193
23:44:26|0.53193
23:44:27|0.53193
23:44:27|0.53193
23:44:29|0.53193
23:44:30|0.53193
23:44:31|0.53193
23:44:32|0.53193
23:44:32|0.53193
23:44:33|0.53193
23:44:35|0.53193
23:44:35|0.53193
23:44:36|0.53193
23:44:38|0.53193
23:44:39|0.53193
23:44:40|0.53193
23:44:42|0.53193
23:44:42|0.53193
23:44:44|0.53193
23:44:45|0.53193
23:44:46|0.53193
23:44:47|0.53193
23:44:48|0.53193
23:44:49|0.53193
23:44:50|0.53193
23:44:51|0.53193
23:44:52|0.53193
23:44:53|0.53193
23:44:54|0.53193
23:44:54|0.53193
23:44:56|0.53193
23:44:57|0.53193
23:44:58|0.53193
23:44:59|0.53193
23:45:00|0.53193
23:45:01|0.53193
23:45:02|0.53193
23:45:02|0.53193
23:45:04|0.53193
23:45:05|0.53202
23:45:06|0.53202
23:45:07|0.53202
23:45:07|0.53219
23:45:09|0.53219
23:45:09|0.53219
23:45:11|0.53241
23:45:12|0.53253
23:45:13|0.53253
23:45:14|0.53253
23:45:15|0.53253
23:45:16|0.53253
23:45:17|0.53253
23:45:18|0.53253
23:45:19|0.53253
23:45:20|0.53253
23:45:21|0.53253
23:45:22|0.53253
23:45:23|0.53253
23:45:24|0.53253
23:45:25|0.53253
23:45:26|0.53253
23:45:27|0.53253
23:45:28|0.5327
23:45:29|0.5327
23:45:30|0.5327
23:45:31|0.5327
23:45:32|0.5327
23:45:33|0.5328
23:45:34|0.5328
23:45:35|0.5328
23:45:36|0.5328
23:45:37|0.5328
23:45:38|0.5328
23:45:39|0.5328
23:45:40|0.5328
23:45:42|0.53291
23:45:43|0.53291
23:45:44|0.53291
23:45:45|0.53291
23:45:46|0.53291
23:45:47|0.53291
23:45:48|0.53291
23:45:49|0.53291
23:45:50|0.53291
23:45:51|0.53297
23:45:52|0.53297
23:45:53|0.53297
23:45:54|0.53297
23:45:55|0.53297
23:45:56|0.53297
23:45:57|0.53297
23:45:58|0.53297
23:45:59|0.53297
23:46:00|0.53297
23:46:01|0.53297
23:46:02|0.5334
23:46:03|0.5334
23:46:04|0.5334
23:46:05|0.5334
23:46:06|0.5334
23:46:07|0.5334
23:46:08|0.5334
23:46:09|0.5334
23:46:10|0.5334
23:46:12|0.5334
23:46:12|0.5334
23:46:13|0.53333
23:46:14|0.53333
23:46:15|0.53333
23:46:16|0.53308
23:46:17|0.53308
23:46:18|0.53308
23:46:19|0.53308
23:46:20|0.53308
23:46:21|0.53308
23:46:22|0.53308
23:46:23|0.53308
23:46:24|0.53308
23:46:25|0.53308
23:46:26|0.53308
23:46:27|0.53308
23:46:28|0.53308
23:46:29|0.53308
23:46:30|0.53308
23:46:31|0.53308
23:46:32|0.53308
23:46:33|0.53308
23:46:34|0.53308
23:46:35|0.53308
23:46:36|0.53308
23:46:37|0.53308
23:46:38|0.53308
23:46:39|0.53308
23:46:41|0.53308
23:46:43|0.53308
23:46:43|0.53308
23:46:45|0.53308
23:46:46|0.53308
23:46:47|0.53297
23:46:48|0.53297
23:46:49|0.53297
23:46:50|0.53297
23:46:52|0.53297
23:46:53|0.53297
23:46:54|0.53297
23:46:55|0.53297
23:46:56|0.53297
23:46:57|0.53297
23:46:58|0.53297
23:46:59|0.53297
23:47:00|0.53297
23:47:01|0.53297
23:47:01|0.53297
23:47:03|0.53297
23:47:03|0.53297
23:47:04|0.53297
23:47:05|0.53297
23:47:06|0.53297
23:47:07|0.533
23:47:09|0.533
23:47:09|0.533
23:47:10|0.533
23:47:12|0.533
23:47:13|0.533
23:47:14|0.533
23:47:15|0.533
23:47:15|0.533
23:47:16|0.533
23:47:18|0.533
23:47:19|0.533
23:47:20|0.533
23:47:21|0.533
23:47:21|0.533
23:47:22|0.53304
23:47:23|0.53304
23:47:25|0.53304
23:47:25|0.53304
23:47:26|0.53304
23:47:27|0.53304
23:47:28|0.53304
23:47:29|0.53304
23:47:31|0.53289
23:47:32|0.53289
23:47:32|0.53289
23:47:34|0.53278
23:47:35|0.53279
23:47:35|0.53279
23:47:36|0.53279
23:47:37|0.53279
23:47:39|0.53279
23:47:39|0.53279
23:47:40|0.53279
23:47:42|0.53279
23:47:43|0.53279
23:47:44|0.53279
23:47:45|0.53279
23:47:46|0.53283
23:47:47|0.53283
23:47:48|0.53283
23:47:49|0.53296
23:47:50|0.53296
23:47:51|0.53296
23:47:52|0.53296
23:47:54|0.53296
23:47:54|0.53296
23:47:55|0.53296
23:47:56|0.53293
23:47:57|0.53293
23:47:58|0.53293
23:47:59|0.53293
23:48:00|0.53293
23:48:01|0.53293
23:48:03|0.53293
23:48:04|0.53293
23:48:05|0.53293
23:48:06|0.53293
23:48:07|0.53304
23:48:07|0.53304
23:48:09|0.53304
23:48:10|0.53304
23:48:11|0.53304
23:48:12|0.53304
23:48:13|0.53329
23:48:14|0.53329
23:48:14|0.53329
23:48:16|0.53329
23:48:17|0.53329
23:48:17|0.53329
23:48:18|0.53329
23:48:19|0.53329
23:48:20|0.53329
23:48:21|0.53329
23:48:23|0.53329
23:48:23|0.53329
23:48:24|0.53329
23:48:25|0.53329
23:48:26|0.53329
23:48:27|0.53329
23:48:28|0.53329
23:48:29|0.53329
23:48:30|0.53329
23:48:31|0.53329
23:48:33|0.53329
23:48:34|0.53329
23:48:34|0.53329
23:48:35|0.53329
23:48:36|0.53329
23:48:37|0.53329
23:48:38|0.53329
23:48:39|0.53329
23:48:40|0.53329
23:48:42|0.53329
23:48:43|0.53329
23:48:44|0.53329
23:48:45|0.53329
23:48:46|0.53329
23:48:47|0.53329
23:48:48|0.53329
23:48:49|0.53329
23:48:51|0.53329
23:48:51|0.53329
23:48:53|0.53329
23:48:53|0.53329
23:48:54|0.53329
23:48:55|0.53329
23:48:56|0.53329
23:48:57|0.53329
23:48:58|0.53329
23:48:59|0.53329
23:49:00|0.53329
23:49:01|0.53329
23:49:02|0.53329
23:49:03|0.53329
23:49:04|0.53329
23:49:05|0.53329
23:49:06|0.53329
23:49:07|0.53329
23:49:09|0.53329
23:49:09|0.53329
23:49:10|0.53329
23:49:11|0.53329
23:49:12|0.53329
23:49:14|0.53329
23:49:14|0.53329
23:49:15|0.53329
23:49:16|0.53329
23:49:17|0.53329
23:49:18|0.53329
23:49:19|0.53329
23:49:20|0.53329
23:49:21|0.53325
23:49:22|0.53325
23:49:23|0.53325
23:49:25|0.53325
23:49:25|0.53325
23:49:26|0.53325
23:49:27|0.53325
23:49:28|0.53325
23:49:29|0.53325
23:49:30|0.5335
23:49:31|0.5335
23:49:32|0.5335
23:49:33|0.5335
23:49:34|0.5335
23:49:36|0.5335
23:49:36|0.5335
23:49:37|0.5335
23:49:38|0.5335
23:49:39|0.5335
23:49:40|0.5335
23:49:41|0.5335
23:49:43|0.5335
23:49:43|0.5335
23:49:46|0.5335
23:49:47|0.53359
23:49:49|0.53359
23:49:49|0.53359
23:49:50|0.53359
23:49:51|0.53359
23:49:52|0.53359
23:49:53|0.53359
23:49:54|0.53352
23:49:55|0.53352
23:49:56|0.53352
23:49:57|0.53352
23:49:58|0.53352
23:49:59|0.53352
23:50:01|0.53352
23:50:02|0.53354
23:50:02|0.53354
23:50:03|0.53381
23:50:05|0.53359
23:50:05|0.53359
23:50:06|0.53359
23:50:07|0.53359
23:50:09|0.53359
23:50:10|0.53359
23:50:11|0.53359
23:50:12|0.53359
23:50:13|0.53397
23:50:14|0.53409
23:50:15|0.53409
23:50:16|0.53409
23:50:17|0.53409
23:50:18|0.53409
23:50:19|0.53409
23:50:20|0.53409
23:50:21|0.5341
23:50:22|0.5341
23:50:23|0.5341
23:50:24|0.5341
23:50:25|0.53413
23:50:26|0.53413
23:50:27|0.53413
23:50:28|0.53413
23:50:29|0.53413
23:50:30|0.53413
23:50:31|0.53413
23:50:33|0.53413
23:50:33|0.53413
23:50:34|0.53413
23:50:35|0.53413
23:50:36|0.53413
23:50:37|0.53413
23:50:38|0.53413
23:50:39|0.53413
23:50:40|0.53413
23:50:41|0.53413
23:50:42|0.53413
23:50:43|0.53413
23:50:45|0.53413
23:50:46|0.53413
23:50:47|0.53413
23:50:48|0.5338
23:50:49|0.5338
23:50:50|0.5338
23:50:51|0.5338
23:50:52|0.5338
23:50:53|0.5338
23:50:54|0.5338
23:50:55|0.5338
23:50:56|0.5338
23:50:57|0.5338
23:50:58|0.5338
23:50:59|0.53364
23:51:00|0.53364
23:51:01|0.53365
23:51:02|0.53365
23:51:03|0.53365
23:51:04|0.53415
23:51:05|0.53415
23:51:06|0.53415
23:51:07|0.53415
23:51:08|0.53415
23:51:09|0.53415
23:51:10|0.53415
23:51:11|0.53415
23:51:12|0.53415
23:51:14|0.53415
23:51:14|0.53415
23:51:15|0.53418
23:51:16|0.53418
23:51:17|0.53415
23:51:18|0.53415
23:51:19|0.53415
23:51:20|0.53415
23:51:21|0.53415
23:51:22|0.53415
23:51:23|0.53415
23:51:24|0.53415
23:51:25|0.53415
23:51:26|0.53415
23:51:27|0.53415
23:51:28|0.53415
23:51:29|0.53415
23:51:31|0.534
23:51:31|0.534
23:51:32|0.534
23:51:33|0.534
23:51:34|0.534
23:51:35|0.534
23:51:36|0.53428
23:51:37|0.53428
23:51:38|0.53428
23:51:39|0.53428
23:51:40|0.53425
23:51:41|0.53425
23:51:42|0.53425
23:51:43|0.5345
23:51:45|0.53458
23:51:45|0.53458
23:51:47|0.53472
23:51:48|0.53473
23:51:49|0.53473
23:51:50|0.53472
23:51:50|0.53472
23:51:52|0.53472
23:51:52|0.53472
23:51:54|0.53472
23:51:55|0.53472
23:51:56|0.53472
23:51:56|0.53472
23:51:58|0.53472
23:51:59|0.53472
23:52:00|0.53472
23:52:01|0.53472
23:52:02|0.53472
23:52:03|0.53472
23:52:04|0.53472
23:52:05|0.53472
23:52:06|0.53448
23:52:07|0.53448
23:52:08|0.53448
23:52:09|0.53448
23:52:10|0.53473
23:52:12|0.53473
23:52:12|0.53473
23:52:13|0.53473
23:52:14|0.53473
23:52:15|0.53506
23:52:16|0.53506
23:52:17|0.5354
23:52:18|0.5354
23:52:19|0.53518
23:52:20|0.53518
23:52:21|0.53518
23:52:22|0.53535
23:52:23|0.53535
23:52:24|0.53541
23:52:25|0.53543
23:52:26|0.53543
23:52:27|0.53486
23:52:28|0.53486
23:52:29|0.53486
23:52:30|0.53486
23:52:31|0.53486
23:52:32|0.53484
23:52:33|0.53484
23:52:34|0.53484
23:52:35|0.53484
23:52:36|0.53484
23:52:37|0.53503
23:52:38|0.53503
23:52:39|0.53515
23:52:40|0.53506
23:52:41|0.53506
23:52:42|0.53506
23:52:43|0.53503
23:52:44|0.53503
23:52:46|0.53503
23:52:47|0.53503
23:52:48|0.53503
23:52:49|0.53503
23:52:50|0.53507
23:52:52|0.53507
23:52:52|0.53507
23:52:54|0.53507
23:52:55|0.53507
23:52:56|0.53507
23:52:57|0.53507
23:52:58|0.53507
23:52:59|0.53507
23:53:00|0.53459
23:53:00|0.53459
23:53:02|0.53459
23:53:02|0.53459
23:53:03|0.53459
23:53:05|0.53437
23:53:06|0.53437
23:53:07|0.53458
23:53:08|0.53458
23:53:09|0.53458
23:53:09|0.53459
23:53:11|0.53459
23:53:12|0.53472
23:53:13|0.53472
23:53:14|0.53472
23:53:15|0.53472
23:53:16|0.53472
23:53:17|0.53472
23:53:18|0.53472
23:53:19|0.53472
23:53:19|0.53472
23:53:21|0.53472
23:53:22|0.53472
23:53:22|0.53472
23:53:24|0.53472
23:53:24|0.53472
23:53:25|0.53472
23:53:27|0.53472
23:53:27|0.53472
23:53:28|0.53472
23:53:30|0.53472
23:53:30|0.53472
23:53:32|0.53472
23:53:32|0.53472
23:53:33|0.53459
23:53:34|0.5345
23:53:36|0.5345
23:53:36|0.5345
23:53:37|0.5345
23:53:39|0.5345
23:53:40|0.5345
23:53:40|0.5345
23:53:42|0.5345
23:53:43|0.5345
23:53:44|0.5345
23:53:45|0.5345
23:53:46|0.5345
23:53:47|0.5345
23:53:49|0.5345
23:53:49|0.5345
23:53:51|0.5345
23:53:52|0.5345
23:53:53|0.5345
23:53:54|0.5345
23:53:55|0.5345
23:53:56|0.5345
23:53:57|0.5345
23:53:58|0.5345
23:53:59|0.5345
23:54:00|0.5345
23:54:01|0.5345
23:54:02|0.5345
23:54:03|0.5345
23:54:04|0.5345
23:54:05|0.5345
23:54:06|0.53403
23:54:07|0.53403
23:54:08|0.53403
23:54:09|0.53403
23:54:10|0.53403
23:54:11|0.53403
23:54:12|0.53403
23:54:13|0.53403
23:54:14|0.53403
23:54:15|0.53403
23:54:16|0.53403
23:54:17|0.53401
23:54:18|0.53412
23:54:19|0.53412
23:54:20|0.53412
23:54:21|0.53412
23:54:22|0.53412
23:54:23|0.53412
23:54:24|0.53412
23:54:25|0.53412
23:54:26|0.53412
23:54:27|0.53412
23:54:28|0.53412
23:54:29|0.53412
23:54:30|0.53412
23:54:31|0.53412
23:54:32|0.53412
23:54:33|0.53412
23:54:34|0.53412
23:54:35|0.53412
23:54:36|0.53412
23:54:37|0.53431
23:54:38|0.53431
23:54:39|0.53431
23:54:40|0.53431
23:54:41|0.53431
23:54:42|0.53431
23:54:43|0.53431
23:54:44|0.53431
23:54:45|0.53431
23:54:46|0.53431
23:54:47|0.53431
23:54:49|0.53431
23:54:50|0.53431
23:54:51|0.53431
23:54:52|0.53431
23:54:53|0.53431
23:54:53|0.53431
23:54:55|0.53431
23:54:55|0.53431
23:54:57|0.53424
23:54:58|0.53424
23:54:59|0.53424
23:55:00|0.53424
23:55:01|0.53424
23:55:02|0.53424
23:55:03|0.53424
23:55:04|0.53424
23:55:05|0.53424
23:55:06|0.53424
23:55:07|0.53424
23:55:08|0.53424
23:55:09|0.53424
23:55:09|0.53424
23:55:11|0.53424
23:55:12|0.53424
23:55:13|0.53424
23:55:14|0.53424
23:55:14|0.53424
23:55:16|0.53424
23:55:17|0.53424
23:55:17|0.53423
23:55:19|0.53423
23:55:19|0.53423
23:55:21|0.53423
23:55:22|0.53423
23:55:23|0.53423
23:55:24|0.53423
23:55:25|0.53423
23:55:26|0.53423
23:55:27|0.53423
23:55:27|0.53423
23:55:29|0.53423
23:55:29|0.53423
23:55:31|0.53423
23:55:31|0.53423
23:55:33|0.53423
23:55:33|0.53423
23:55:35|0.53423
23:55:35|0.53423
23:55:37|0.53423
23:55:38|0.53423
23:55:39|0.53423
23:55:40|0.53423
23:55:41|0.53461
23:55:42|0.53461
23:55:43|0.53461
23:55:44|0.53461
23:55:45|0.53461
23:55:45|0.53461
23:55:46|0.53461
23:55:47|0.53461
23:55:49|0.53461
23:55:50|0.53461
23:55:52|0.53461
23:55:52|0.53461
23:55:53|0.53461
23:55:55|0.53461
23:55:55|0.53461
23:55:56|0.53461
23:55:57|0.5345
23:55:58|0.53447
23:55:59|0.53447
23:56:00|0.53447
23:56:01|0.53416
23:56:02|0.53416
23:56:03|0.53416
23:56:05|0.53416
23:56:05|0.53416
23:56:07|0.53416
23:56:08|0.53416
23:56:09|0.53416
23:56:10|0.53416
23:56:11|0.53412
23:56:12|0.53412
23:56:12|0.53412
23:56:13|0.53412
23:56:15|0.53401
23:56:16|0.53401
23:56:17|0.53401
23:56:17|0.53401
23:56:19|0.53401
23:56:19|0.5338
23:56:20|0.5338
23:56:22|0.5338
23:56:23|0.5338
23:56:23|0.5338
23:56:24|0.53378
23:56:25|0.53348
23:56:27|0.53357
23:56:28|0.53357
23:56:28|0.53357
23:56:30|0.53357
23:56:30|0.53357
23:56:32|0.5334
23:56:32|0.5334
23:56:34|0.5334
23:56:34|0.5334
23:56:36|0.5334
23:56:37|0.5334
23:56:37|0.5334
23:56:38|0.5334
23:56:39|0.5334
23:56:40|0.5334
23:56:41|0.5334
23:56:42|0.53365
23:56:43|0.53365
23:56:44|0.53365
23:56:45|0.53365
23:56:47|0.53365
23:56:47|0.53391
23:56:48|0.53391
23:56:50|0.53391
23:56:50|0.53391
23:56:52|0.53391
23:56:53|0.53391
23:56:54|0.53391
23:56:55|0.53391
23:56:56|0.53391
23:56:57|0.5338
23:56:58|0.5338
23:56:59|0.5338
23:57:00|0.5338
23:57:01|0.5338
23:57:02|0.5338
23:57:03|0.5338
23:57:04|0.5338
23:57:05|0.5338
23:57:06|0.5338
23:57:07|0.5338
23:57:08|0.5338
23:57:09|0.5338
23:57:10|0.5338
23:57:12|0.5338
23:57:13|0.5338
23:57:14|0.5338
23:57:14|0.5338
23:57:15|0.5338
23:57:16|0.5338
23:57:18|0.5338
23:57:18|0.5338
23:57:19|0.5338
23:57:21|0.5338
23:57:22|0.53377
23:57:22|0.53377
23:57:23|0.53377
23:57:24|0.53377
23:57:26|0.53377
23:57:27|0.53377
23:57:27|0.53377
23:57:29|0.53377
23:57:29|0.53377
23:57:30|0.53377
23:57:32|0.53377
23:57:33|0.53377
23:57:33|0.53377
23:57:34|0.53377
23:57:35|0.53377
23:57:36|0.53377
23:57:37|0.53377
23:57:38|0.53377
23:57:40|0.53377
23:57:41|0.53377
23:57:41|0.53377
23:57:43|0.53377
23:57:44|0.53377
23:57:44|0.53377
23:57:46|0.53377
23:57:47|0.53377
23:57:47|0.53377
23:57:49|0.53377
23:57:50|0.53377
23:57:51|0.53377
23:57:52|0.53377
23:57:53|0.53377
23:57:55|0.53377
23:57:56|0.53377
23:57:57|0.53377
23:57:58|0.53377
23:57:59|0.53377
23:58:00|0.53377
23:58:01|0.53377
23:58:02|0.5338
23:58:03|0.5338
23:58:04|0.5338
23:58:04|0.5338
23:58:06|0.5338
23:58:07|0.5338
23:58:08|0.5338
23:58:09|0.5338
23:58:10|0.5338
23:58:11|0.5338
23:58:12|0.5338
23:58:13|0.5338
23:58:14|0.5338
23:58:15|0.5338
23:58:16|0.5338
23:58:17|0.5338
23:58:18|0.5338
23:58:19|0.5338
23:58:19|0.53382
23:58:20|0.53382
23:58:21|0.53382
23:58:22|0.53382
23:58:24|0.53382
23:58:25|0.53382
23:58:26|0.53382
23:58:27|0.53382
23:58:28|0.53382
23:58:29|0.53382
23:58:29|0.5338
23:58:31|0.53334
23:58:31|0.53334
23:58:33|0.53334
23:58:34|0.53334
23:58:35|0.53334
23:58:36|0.53334
23:58:37|0.53334
23:58:38|0.53334
23:58:39|0.53334
23:58:40|0.53334
23:58:41|0.53334
23:58:42|0.53334
23:58:43|0.53334
23:58:44|0.53334
23:58:45|0.53327
23:58:46|0.53327
23:58:47|0.53327
23:58:48|0.53327
23:58:49|0.53327
23:58:50|0.53327
23:58:51|0.53321
23:58:53|0.53321
23:58:53|0.53323
23:58:54|0.53323
23:58:56|0.53323
23:58:57|0.53323
23:58:58|0.53323
23:58:59|0.53323
23:59:00|0.53323
23:59:00|0.53323
23:59:02|0.53323
23:59:03|0.53323
23:59:04|0.53323
23:59:05|0.53323
23:59:06|0.53323
23:59:07|0.53323
23:59:08|0.53323
23:59:09|0.53332
23:59:10|0.53332
23:59:11|0.53332
23:59:12|0.53332
23:59:13|0.53332
23:59:15|0.53332
23:59:15|0.53332
23:59:17|0.53332
23:59:17|0.53347
23:59:19|0.53347
23:59:20|0.53347
23:59:20|0.53347
23:59:22|0.53347
23:59:22|0.5334
23:59:23|0.5334
23:59:25|0.5334
23:59:25|0.5334
23:59:27|0.5334
23:59:28|0.5334
23:59:29|0.53358
23:59:29|0.53368
23:59:30|0.53368
23:59:31|0.53373
23:59:33|0.53381
23:59:33|0.53381
23:59:34|0.53399
23:59:36|0.534
23:59:37|0.534
23:59:38|0.534
23:59:39|0.534
23:59:40|0.534
23:59:41|0.534
23:59:42|0.534
23:59:43|0.534
23:59:44|0.534
23:59:44|0.534
23:59:46|0.534
23:59:47|0.534
23:59:47|0.534
23:59:49|0.53399
23:59:49|0.53399
23:59:50|0.53399
23:59:52|0.53399
23:59:53|0.53392
23:59:55|0.53392
23:59:56|0.53415
23:59:57|0.5343
23:59:58|0.5343
23:59:59|0.53396