00:00:00|0.61597
00:00:01|0.61597
00:00:02|0.61597
00:00:03|0.61601
00:00:04|0.61601
00:00:05|0.61601
00:00:06|0.61601
00:00:07|0.61588
00:00:08|0.61588
00:00:09|0.61575
00:00:10|0.61575
00:00:11|0.61575
00:00:12|0.61574
00:00:13|0.61567
00:00:14|0.61567
00:00:15|0.61567
00:00:16|0.61567
00:00:17|0.61567
00:00:18|0.61567
00:00:19|0.61567
00:00:20|0.61567
00:00:21|0.61567
00:00:22|0.61567
00:00:23|0.61567
00:00:24|0.61567
00:00:25|0.6157
00:00:26|0.6157
00:00:27|0.6157
00:00:28|0.61544
00:00:29|0.61544
00:00:30|0.61542
00:00:31|0.61542
00:00:32|0.61524
00:00:34|0.61524
00:00:35|0.61524
00:00:36|0.61524
00:00:37|0.61524
00:00:38|0.61524
00:00:39|0.61524
00:00:40|0.61524
00:00:41|0.61516
00:00:42|0.61516
00:00:42|0.615
00:00:44|0.615
00:00:44|0.6149
00:00:46|0.61474
00:00:47|0.61474
00:00:48|0.61458
00:00:49|0.61424
00:00:50|0.61427
00:00:50|0.61428
00:00:52|0.61428
00:00:53|0.61428
00:00:53|0.6144
00:00:55|0.6144
00:00:56|0.6144
00:00:57|0.6144
00:00:58|0.61397
00:00:59|0.61397
00:01:00|0.61397
00:01:01|0.61397
00:01:02|0.61372
00:01:03|0.61372
00:01:04|0.61372
00:01:04|0.61372
00:01:05|0.61372
00:01:07|0.61372
00:01:08|0.61372
00:01:08|0.61372
00:01:10|0.61372
00:01:11|0.61372
00:01:12|0.61369
00:01:13|0.61369
00:01:14|0.61355
00:01:15|0.61355
00:01:16|0.61339
00:01:16|0.61339
00:01:17|0.61339
00:01:19|0.61339
00:01:19|0.61339
00:01:21|0.61339
00:01:21|0.61339
00:01:22|0.61339
00:01:24|0.61339
00:01:25|0.61339
00:01:25|0.61339
00:01:27|0.61339
00:01:28|0.61326
00:01:29|0.61327
00:01:30|0.61327
00:01:31|0.61327
00:01:31|0.61319
00:01:33|0.61317
00:01:34|0.61287
00:01:36|0.61274
00:01:36|0.61266
00:01:38|0.61266
00:01:38|0.61258
00:01:40|0.61219
00:01:40|0.61223
00:01:41|0.61212
00:01:43|0.61193
00:01:43|0.61161
00:01:44|0.6116
00:01:45|0.61152
00:01:47|0.61129
00:01:47|0.61126
00:01:48|0.61125
00:01:50|0.61125
00:01:50|0.61129
00:01:52|0.61152
00:01:53|0.61152
00:01:54|0.6117
00:01:55|0.61176
00:01:56|0.61176
00:01:57|0.61176
00:01:58|0.61176
00:01:58|0.61176
00:02:00|0.61176
00:02:01|0.61176
00:02:02|0.61176
00:02:03|0.61176
00:02:04|0.61176
00:02:04|0.61198
00:02:06|0.61198
00:02:06|0.61198
00:02:07|0.61198
00:02:09|0.61198
00:02:10|0.61198
00:02:11|0.61198
00:02:12|0.61198
00:02:12|0.61198
00:02:13|0.61198
00:02:14|0.61198
00:02:16|0.61198
00:02:17|0.61198
00:02:18|0.61198
00:02:19|0.61198
00:02:20|0.61198
00:02:21|0.61199
00:02:22|0.61199
00:02:23|0.61198
00:02:24|0.61198
00:02:25|0.61198
00:02:26|0.61198
00:02:27|0.612
00:02:28|0.612
00:02:29|0.612
00:02:30|0.612
00:02:31|0.612
00:02:32|0.612
00:02:32|0.612
00:02:34|0.612
00:02:35|0.612
00:02:37|0.612
00:02:37|0.61213
00:02:38|0.61213
00:02:40|0.61209
00:02:40|0.61214
00:02:42|0.61214
00:02:42|0.61214
00:02:44|0.61216
00:02:44|0.61216
00:02:46|0.61216
00:02:46|0.61214
00:02:48|0.61214
00:02:48|0.61214
00:02:50|0.61214
00:02:51|0.61214
00:02:52|0.61214
00:02:52|0.61214
00:02:54|0.61214
00:02:55|0.61223
00:02:56|0.61223
00:02:56|0.61223
00:02:58|0.61223
00:02:59|0.61223
00:03:00|0.61223
00:03:01|0.61223
00:03:02|0.61223
00:03:03|0.61223
00:03:04|0.61223
00:03:05|0.61223
00:03:06|0.61266
00:03:07|0.61274
00:03:08|0.61283
00:03:09|0.61283
00:03:09|0.61293
00:03:11|0.61282
00:03:12|0.61283
00:03:13|0.61283
00:03:14|0.61283
00:03:15|0.61283
00:03:16|0.61283
00:03:17|0.61283
00:03:18|0.61257
00:03:19|0.61266
00:03:20|0.61266
00:03:21|0.61266
00:03:22|0.61266
00:03:23|0.61266
00:03:24|0.61266
00:03:25|0.61266
00:03:26|0.61305
00:03:26|0.6129
00:03:28|0.6129
00:03:29|0.6129
00:03:30|0.6129
00:03:31|0.6129
00:03:32|0.6129
00:03:33|0.6129
00:03:34|0.61294
00:03:35|0.61254
00:03:36|0.61254
00:03:37|0.61254
00:03:39|0.61254
00:03:39|0.61254
00:03:41|0.61254
00:03:41|0.61266
00:03:43|0.61266
00:03:44|0.61266
00:03:45|0.61297
00:03:45|0.61297
00:03:46|0.61306
00:03:48|0.61321
00:03:49|0.61321
00:03:49|0.61321
00:03:51|0.61321
00:03:52|0.61325
00:03:53|0.61325
00:03:54|0.61325
00:03:55|0.61325
00:03:56|0.61325
00:03:57|0.61325
00:03:58|0.61325
00:03:59|0.61325
00:04:00|0.61315
00:04:01|0.61315
00:04:03|0.61302
00:04:03|0.61302
00:04:04|0.61302
00:04:05|0.61302
00:04:06|0.61302
00:04:07|0.61302
00:04:09|0.61302
00:04:09|0.61302
00:04:10|0.61302
00:04:11|0.61302
00:04:13|0.61302
00:04:13|0.61302
00:04:15|0.61302
00:04:15|0.61302
00:04:16|0.61302
00:04:17|0.61302
00:04:18|0.61302
00:04:19|0.61306
00:04:20|0.61306
00:04:21|0.61306
00:04:22|0.61306
00:04:23|0.6132
00:04:24|0.6132
00:04:26|0.6132
00:04:26|0.6133
00:04:28|0.6133
00:04:29|0.6133
00:04:29|0.6133
00:04:31|0.6133
00:04:31|0.6133
00:04:32|0.6133
00:04:33|0.6133
00:04:34|0.6133
00:04:35|0.6133
00:04:37|0.6133
00:04:38|0.6133
00:04:39|0.6133
00:04:40|0.6133
00:04:41|0.6133
00:04:42|0.6133
00:04:43|0.6133
00:04:44|0.6133
00:04:45|0.6133
00:04:46|0.6133
00:04:47|0.6133
00:04:48|0.6133
00:04:49|0.6133
00:04:50|0.6133
00:04:51|0.6133
00:04:52|0.6133
00:04:53|0.6133
00:04:54|0.6133
00:04:55|0.6133
00:04:56|0.6133
00:04:57|0.6133
00:04:58|0.6133
00:04:59|0.6133
00:05:00|0.6133
00:05:01|0.6133
00:05:02|0.61336
00:05:03|0.61336
00:05:04|0.61336
00:05:05|0.61336
00:05:06|0.61336
00:05:07|0.61336
00:05:08|0.61336
00:05:09|0.61336
00:05:10|0.61336
00:05:11|0.61287
00:05:12|0.61278
00:05:13|0.61278
00:05:14|0.61278
00:05:15|0.61278
00:05:16|0.61266
00:05:17|0.61266
00:05:18|0.61248
00:05:19|0.61248
00:05:20|0.61225
00:05:21|0.61225
00:05:22|0.61225
00:05:23|0.61225
00:05:24|0.61225
00:05:25|0.61225
00:05:26|0.61225
00:05:27|0.61225
00:05:28|0.61225
00:05:29|0.61225
00:05:30|0.61225
00:05:31|0.61225
00:05:32|0.61225
00:05:33|0.61225
00:05:34|0.61225
00:05:35|0.61224
00:05:36|0.61224
00:05:37|0.61224
00:05:39|0.61224
00:05:40|0.61224
00:05:41|0.61224
00:05:42|0.61224
00:05:43|0.61224
00:05:45|0.61216
00:05:45|0.61216
00:05:46|0.61216
00:05:47|0.61216
00:05:48|0.61216
00:05:49|0.61216
00:05:50|0.61229
00:05:51|0.61229
00:05:52|0.61229
00:05:53|0.61229
00:05:54|0.61229
00:05:55|0.61229
00:05:56|0.61229
00:05:57|0.6123
00:05:58|0.61253
00:05:59|0.61253
00:06:00|0.61253
00:06:01|0.61253
00:06:02|0.61253
00:06:03|0.61253
00:06:04|0.61261
00:06:05|0.61261
00:06:06|0.61279
00:06:07|0.61279
00:06:08|0.61279
00:06:09|0.61279
00:06:10|0.61319
00:06:11|0.61331
00:06:12|0.61331
00:06:13|0.6136
00:06:14|0.6136
00:06:15|0.61362
00:06:16|0.61362
00:06:17|0.61362
00:06:18|0.61362
00:06:19|0.61362
00:06:20|0.61362
00:06:21|0.61362
00:06:22|0.61362
00:06:23|0.61362
00:06:24|0.61362
00:06:25|0.61362
00:06:26|0.61362
00:06:27|0.61362
00:06:28|0.61362
00:06:29|0.61362
00:06:30|0.61362
00:06:31|0.61362
00:06:32|0.61362
00:06:33|0.61362
00:06:34|0.61362
00:06:35|0.61362
00:06:36|0.61362
00:06:37|0.61362
00:06:39|0.61362
00:06:39|0.61362
00:06:40|0.61362
00:06:42|0.61362
00:06:43|0.61362
00:06:43|0.61362
00:06:44|0.61362
00:06:46|0.61307
00:06:47|0.61307
00:06:47|0.61307
00:06:48|0.61307
00:06:50|0.61307
00:06:51|0.61308
00:06:52|0.61308
00:06:53|0.61308
00:06:54|0.61308
00:06:55|0.61308
00:06:56|0.61308
00:06:57|0.61308
00:06:58|0.61308
00:06:59|0.61308
00:07:00|0.61308
00:07:01|0.61308
00:07:02|0.61293
00:07:03|0.61293
00:07:05|0.61293
00:07:05|0.61293
00:07:06|0.61293
00:07:07|0.61293
00:07:08|0.61293
00:07:09|0.61308
00:07:10|0.61308
00:07:11|0.61308
00:07:12|0.61308
00:07:13|0.61308
00:07:14|0.61308
00:07:15|0.61308
00:07:16|0.61308
00:07:17|0.61308
00:07:18|0.61308
00:07:19|0.61308
00:07:20|0.61308
00:07:22|0.61308
00:07:22|0.61308
00:07:23|0.61308
00:07:25|0.61308
00:07:25|0.61308
00:07:26|0.61308
00:07:27|0.61308
00:07:28|0.61308
00:07:30|0.61308
00:07:30|0.61308
00:07:32|0.61308
00:07:32|0.61325
00:07:33|0.61325
00:07:35|0.61342
00:07:36|0.61342
00:07:36|0.61342
00:07:37|0.61342
00:07:39|0.61342
00:07:40|0.61342
00:07:42|0.61342
00:07:43|0.61342
00:07:44|0.61342
00:07:44|0.61342
00:07:46|0.61342
00:07:46|0.61342
00:07:48|0.61342
00:07:49|0.61342
00:07:49|0.61342
00:07:51|0.61342
00:07:51|0.61342
00:07:52|0.61342
00:07:53|0.61342
00:07:55|0.61342
00:07:55|0.61342
00:07:57|0.61342
00:07:58|0.61342
00:07:58|0.61342
00:07:59|0.61342
00:08:01|0.61388
00:08:02|0.61388
00:08:03|0.61388
00:08:03|0.61388
00:08:05|0.61393
00:08:06|0.6144
00:08:07|0.6144
00:08:07|0.6144
00:08:08|0.6144
00:08:09|0.6144
00:08:10|0.6144
00:08:11|0.6144
00:08:13|0.6144
00:08:14|0.6144
00:08:15|0.6144
00:08:15|0.61435
00:08:16|0.61415
00:08:18|0.61415
00:08:19|0.61415
00:08:20|0.61415
00:08:20|0.61415
00:08:21|0.61396
00:08:23|0.61396
00:08:24|0.61396
00:08:25|0.61396
00:08:25|0.61355
00:08:26|0.61355
00:08:27|0.61355
00:08:28|0.61355
00:08:29|0.61355
00:08:31|0.6136
00:08:31|0.6136
00:08:32|0.6136
00:08:34|0.6136
00:08:34|0.6136
00:08:35|0.6136
00:08:37|0.6136
00:08:37|0.61325
00:08:38|0.61325
00:08:40|0.61325
00:08:41|0.61325
00:08:42|0.61325
00:08:44|0.61325
00:08:44|0.61325
00:08:45|0.61325
00:08:46|0.61325
00:08:47|0.61325
00:08:48|0.61325
00:08:49|0.61325
00:08:50|0.61325
00:08:51|0.61382
00:08:52|0.61382
00:08:53|0.61382
00:08:54|0.61382
00:08:56|0.61382
00:08:57|0.61382
00:08:58|0.61382
00:08:59|0.61382
00:09:00|0.61382
00:09:01|0.61382
00:09:02|0.61382
00:09:03|0.61382
00:09:04|0.61382
00:09:05|0.61382
00:09:06|0.61382
00:09:07|0.61388
00:09:08|0.61388
00:09:09|0.61388
00:09:10|0.61388
00:09:11|0.61387
00:09:12|0.61397
00:09:13|0.61397
00:09:14|0.61397
00:09:15|0.61425
00:09:16|0.61425
00:09:17|0.61435
00:09:18|0.61435
00:09:19|0.61435
00:09:20|0.61435
00:09:21|0.61435
00:09:22|0.61414
00:09:23|0.61389
00:09:24|0.6135
00:09:25|0.61355
00:09:26|0.61355
00:09:27|0.61355
00:09:28|0.61355
00:09:29|0.61355
00:09:30|0.61355
00:09:31|0.61355
00:09:32|0.61355
00:09:33|0.61355
00:09:34|0.61355
00:09:35|0.61355
00:09:36|0.61365
00:09:37|0.61365
00:09:38|0.61365
00:09:39|0.61365
00:09:40|0.61365
00:09:41|0.61365
00:09:42|0.61365
00:09:44|0.61365
00:09:45|0.61365
00:09:46|0.61365
00:09:47|0.61365
00:09:48|0.61365
00:09:49|0.61365
00:09:50|0.61365
00:09:50|0.61365
00:09:52|0.61365
00:09:53|0.61365
00:09:54|0.61366
00:09:55|0.61366
00:09:56|0.61366
00:09:58|0.61366
00:09:58|0.61366
00:09:59|0.61366
00:10:00|0.61366
00:10:01|0.61366
00:10:02|0.61367
00:10:03|0.61367
00:10:04|0.61381
00:10:05|0.61381
00:10:06|0.61381
00:10:07|0.61381
00:10:08|0.61381
00:10:10|0.61381
00:10:11|0.61381
00:10:11|0.61391
00:10:13|0.61391
00:10:13|0.61392
00:10:15|0.61392
00:10:15|0.61392
00:10:16|0.61392
00:10:17|0.61392
00:10:18|0.61392
00:10:20|0.61392
00:10:21|0.61392
00:10:21|0.61392
00:10:22|0.61392
00:10:23|0.61392
00:10:24|0.61392
00:10:26|0.61392
00:10:27|0.6142
00:10:28|0.6142
00:10:29|0.6142
00:10:29|0.6142
00:10:30|0.6142
00:10:31|0.61401
00:10:32|0.61401
00:10:33|0.61394
00:10:34|0.61394
00:10:35|0.61394
00:10:36|0.6141
00:10:38|0.6141
00:10:38|0.6141
00:10:39|0.6141
00:10:40|0.6141
00:10:42|0.6141
00:10:43|0.6141
00:10:45|0.6141
00:10:45|0.6141
00:10:47|0.6141
00:10:48|0.6141
00:10:49|0.6141
00:10:50|0.6141
00:10:51|0.6141
00:10:52|0.6141
00:10:53|0.61381
00:10:54|0.61381
00:10:55|0.61381
00:10:56|0.61338
00:10:57|0.61338
00:10:58|0.61325
00:10:59|0.61325
00:11:00|0.61309
00:11:02|0.61309
00:11:02|0.61309
00:11:03|0.61309
00:11:04|0.61279
00:11:06|0.61279
00:11:06|0.61274
00:11:07|0.61267
00:11:08|0.61267
00:11:09|0.61236
00:11:11|0.61239
00:11:11|0.61239
00:11:12|0.61239
00:11:14|0.61239
00:11:15|0.61239
00:11:16|0.61239
00:11:17|0.61239
00:11:18|0.61239
00:11:19|0.61239
00:11:20|0.61234
00:11:21|0.61215
00:11:22|0.61215
00:11:23|0.61215
00:11:24|0.61215
00:11:24|0.61223
00:11:26|0.61223
00:11:27|0.61263
00:11:27|0.61263
00:11:28|0.61263
00:11:30|0.61302
00:11:31|0.61302
00:11:32|0.61283
00:11:33|0.61283
00:11:34|0.61283
00:11:34|0.61283
00:11:36|0.61242
00:11:36|0.61242
00:11:38|0.61242
00:11:38|0.61242
00:11:40|0.61295
00:11:41|0.61295
00:11:42|0.61295
00:11:43|0.61295
00:11:44|0.61295
00:11:45|0.61295
00:11:46|0.61295
00:11:47|0.61308
00:11:48|0.61314
00:11:49|0.61314
00:11:50|0.61311
00:11:52|0.61311
00:11:53|0.61251
00:11:54|0.61251
00:11:55|0.61251
00:11:56|0.61239
00:11:56|0.61239
00:11:58|0.61239
00:11:59|0.6124
00:12:00|0.6124
00:12:01|0.61239
00:12:02|0.61239
00:12:03|0.61239
00:12:04|0.61239
00:12:05|0.61239
00:12:06|0.6124
00:12:07|0.6124
00:12:08|0.6124
00:12:09|0.6124
00:12:10|0.6124
00:12:11|0.6124
00:12:12|0.61268
00:12:13|0.61268
00:12:14|0.61268
00:12:15|0.61268
00:12:16|0.61268
00:12:17|0.61268
00:12:18|0.6124
00:12:19|0.6124
00:12:20|0.61239
00:12:21|0.61239
00:12:22|0.61239
00:12:23|0.61239
00:12:24|0.61239
00:12:25|0.6124
00:12:26|0.61239
00:12:27|0.61239
00:12:28|0.61239
00:12:29|0.61239
00:12:30|0.61239
00:12:31|0.61239
00:12:32|0.61239
00:12:33|0.61239
00:12:34|0.61246
00:12:35|0.61246
00:12:36|0.61257
00:12:37|0.61257
00:12:38|0.61257
00:12:39|0.6124
00:12:40|0.61255
00:12:41|0.61239
00:12:42|0.61249
00:12:43|0.61249
00:12:44|0.61239
00:12:46|0.61239
00:12:47|0.61265
00:12:48|0.61285
00:12:49|0.61285
00:12:50|0.61261
00:12:51|0.6126
00:12:52|0.6126
00:12:53|0.6126
00:12:54|0.6126
00:12:55|0.6126
00:12:56|0.6126
00:12:57|0.6126
00:12:58|0.6126
00:12:59|0.6126
00:12:59|0.6126
00:13:01|0.6126
00:13:02|0.61262
00:13:03|0.61295
00:13:03|0.61327
00:13:05|0.61337
00:13:06|0.61337
00:13:07|0.61337
00:13:07|0.61337
00:13:08|0.61337
00:13:10|0.61337
00:13:11|0.61337
00:13:12|0.61337
00:13:13|0.61337
00:13:14|0.61337
00:13:14|0.61346
00:13:16|0.61346
00:13:17|0.61346
00:13:17|0.61346
00:13:19|0.61346
00:13:20|0.61331
00:13:21|0.61331
00:13:21|0.61331
00:13:23|0.61331
00:13:24|0.61331
00:13:25|0.61331
00:13:26|0.61326
00:13:27|0.61326
00:13:27|0.61326
00:13:29|0.61319
00:13:30|0.61319
00:13:31|0.6128
00:13:32|0.6128
00:13:33|0.6128
00:13:34|0.6128
00:13:35|0.61273
00:13:36|0.61286
00:13:36|0.61286
00:13:38|0.61286
00:13:39|0.61286
00:13:40|0.61266
00:13:41|0.61266
00:13:42|0.61266
00:13:43|0.61266
00:13:44|0.61266
00:13:44|0.61266
00:13:46|0.61247
00:13:47|0.61247
00:13:48|0.61247
00:13:49|0.61239
00:13:50|0.61239
00:13:51|0.61239
00:13:52|0.61239
00:13:53|0.61239
00:13:54|0.61239
00:13:56|0.61239
00:13:57|0.61239
00:13:58|0.61239
00:13:58|0.61239
00:14:00|0.61239
00:14:00|0.61239
00:14:01|0.61239
00:14:03|0.61246
00:14:03|0.61257
00:14:04|0.61239
00:14:05|0.61248
00:14:06|0.61239
00:14:07|0.61239
00:14:09|0.61239
00:14:09|0.61239
00:14:10|0.61239
00:14:12|0.6124
00:14:13|0.6124
00:14:14|0.61239
00:14:15|0.61239
00:14:16|0.61239
00:14:17|0.61239
00:14:18|0.61239
00:14:18|0.61239
00:14:19|0.61239
00:14:21|0.6124
00:14:22|0.61239
00:14:23|0.61239
00:14:23|0.61243
00:14:25|0.61239
00:14:26|0.61239
00:14:27|0.61239
00:14:28|0.61254
00:14:29|0.61254
00:14:30|0.61269
00:14:31|0.61269
00:14:32|0.61269
00:14:32|0.61269
00:14:34|0.61269
00:14:35|0.61269
00:14:35|0.61269
00:14:36|0.61269
00:14:38|0.61269
00:14:39|0.61269
00:14:40|0.61269
00:14:41|0.61269
00:14:42|0.61269
00:14:42|0.61269
00:14:43|0.61269
00:14:44|0.61269
00:14:46|0.61269
00:14:47|0.6128
00:14:48|0.6128
00:14:49|0.6128
00:14:50|0.6128
00:14:51|0.6128
00:14:52|0.6128
00:14:53|0.6128
00:14:54|0.6128
00:14:55|0.61315
00:14:56|0.61315
00:14:57|0.61315
00:14:58|0.61315
00:14:59|0.61315
00:15:00|0.61315
00:15:01|0.61315
00:15:02|0.61315
00:15:03|0.61315
00:15:04|0.61315
00:15:06|0.61315
00:15:06|0.61336
00:15:07|0.61336
00:15:08|0.61336
00:15:09|0.61344
00:15:10|0.61344
00:15:11|0.61344
00:15:12|0.61344
00:15:13|0.61344
00:15:14|0.61348
00:15:15|0.61348
00:15:16|0.61348
00:15:17|0.61348
00:15:18|0.61348
00:15:20|0.61348
00:15:20|0.61348
00:15:22|0.61348
00:15:23|0.61348
00:15:23|0.61348
00:15:24|0.61348
00:15:25|0.61336
00:15:27|0.61336
00:15:27|0.61308
00:15:28|0.61305
00:15:30|0.61305
00:15:30|0.61308
00:15:32|0.61308
00:15:32|0.61308
00:15:33|0.61308
00:15:35|0.61308
00:15:35|0.61308
00:15:37|0.61312
00:15:38|0.61312
00:15:38|0.61312
00:15:39|0.61316
00:15:40|0.61316
00:15:42|0.61316
00:15:42|0.61316
00:15:43|0.61316
00:15:44|0.6136
00:15:45|0.61377
00:15:46|0.61377
00:15:48|0.61377
00:15:49|0.61369
00:15:50|0.61369
00:15:51|0.61356
00:15:52|0.61356
00:15:53|0.61356
00:15:54|0.6137
00:15:55|0.61387
00:15:56|0.61387
00:15:57|0.61387
00:15:58|0.61387
00:15:59|0.61394
00:16:00|0.61399
00:16:01|0.61418
00:16:02|0.61406
00:16:03|0.61402
00:16:04|0.61397
00:16:05|0.61441
00:16:06|0.61441
00:16:07|0.61459
00:16:08|0.61459
00:16:09|0.61466
00:16:10|0.61489
00:16:11|0.615
00:16:12|0.615
00:16:13|0.615
00:16:15|0.61451
00:16:15|0.61494
00:16:16|0.61494
00:16:17|0.61494
00:16:19|0.61481
00:16:19|0.61481
00:16:20|0.61481
00:16:21|0.61481
00:16:23|0.6146
00:16:23|0.6146
00:16:24|0.6146
00:16:26|0.61454
00:16:26|0.61454
00:16:27|0.61442
00:16:28|0.61432
00:16:29|0.61432
00:16:31|0.61407
00:16:31|0.61407
00:16:32|0.61407
00:16:34|0.61406
00:16:34|0.61406
00:16:35|0.61406
00:16:36|0.61406
00:16:37|0.61406
00:16:38|0.61406
00:16:39|0.61406
00:16:40|0.61406
00:16:41|0.61406
00:16:42|0.61406
00:16:44|0.61406
00:16:44|0.61406
00:16:45|0.61406
00:16:46|0.61406
00:16:47|0.61406
00:16:49|0.61406
00:16:50|0.61406
00:16:52|0.61406
00:16:53|0.61406
00:16:54|0.61406
00:16:55|0.61406
00:16:56|0.61406
00:16:57|0.61406
00:16:58|0.61406
00:16:59|0.61406
00:17:00|0.61406
00:17:01|0.61403
00:17:02|0.61403
00:17:03|0.61403
00:17:04|0.61403
00:17:05|0.61403
00:17:06|0.61403
00:17:06|0.61403
00:17:08|0.61403
00:17:09|0.61403
00:17:10|0.61403
00:17:11|0.61403
00:17:11|0.61403
00:17:13|0.61415
00:17:13|0.61432
00:17:15|0.61432
00:17:15|0.61432
00:17:17|0.61432
00:17:17|0.61432
00:17:18|0.61432
00:17:20|0.61432
00:17:21|0.61432
00:17:21|0.61432
00:17:23|0.61432
00:17:24|0.61432
00:17:25|0.61432
00:17:26|0.61432
00:17:27|0.61432
00:17:27|0.61418
00:17:29|0.61418
00:17:29|0.61418
00:17:30|0.61418
00:17:32|0.61418
00:17:33|0.61418
00:17:34|0.61418
00:17:34|0.61432
00:17:35|0.61432
00:17:37|0.61432
00:17:38|0.61432
00:17:39|0.61432
00:17:40|0.61432
00:17:41|0.61432
00:17:42|0.61432
00:17:43|0.61432
00:17:44|0.61432
00:17:45|0.61432
00:17:46|0.61432
00:17:47|0.61432
00:17:48|0.61432
00:17:49|0.61432
00:17:50|0.61432
00:17:51|0.61432
00:17:53|0.61432
00:17:54|0.61432
00:17:55|0.61432
00:17:56|0.61432
00:17:57|0.61432
00:17:58|0.61432
00:17:59|0.61432
00:17:59|0.61432
00:18:01|0.61433
00:18:02|0.61433
00:18:03|0.61433
00:18:04|0.61433
00:18:05|0.61433
00:18:06|0.61433
00:18:06|0.61433
00:18:08|0.61436
00:18:09|0.61436
00:18:10|0.61436
00:18:11|0.61436
00:18:12|0.61436
00:18:13|0.61436
00:18:14|0.61412
00:18:15|0.61409
00:18:16|0.61385
00:18:17|0.61385
00:18:18|0.6138
00:18:19|0.6138
00:18:20|0.61372
00:18:21|0.61372
00:18:22|0.61371
00:18:23|0.61371
00:18:24|0.61371
00:18:25|0.6136
00:18:26|0.6136
00:18:27|0.6136
00:18:28|0.61303
00:18:28|0.61303
00:18:30|0.61303
00:18:31|0.61303
00:18:31|0.61296
00:18:33|0.61306
00:18:34|0.61306
00:18:35|0.61269
00:18:35|0.61269
00:18:37|0.61269
00:18:38|0.61269
00:18:39|0.61269
00:18:40|0.61269
00:18:41|0.61269
00:18:42|0.61273
00:18:43|0.61273
00:18:44|0.61269
00:18:45|0.61269
00:18:46|0.61269
00:18:47|0.61269
00:18:48|0.61269
00:18:49|0.61277
00:18:50|0.61277
00:18:52|0.61277
00:18:52|0.61277
00:18:53|0.61277
00:18:54|0.61295
00:18:56|0.61302
00:18:57|0.61302
00:18:58|0.61302
00:18:58|0.61302
00:18:59|0.61302
00:19:01|0.61281
00:19:02|0.61281
00:19:03|0.61281
00:19:03|0.61281
00:19:05|0.61281
00:19:06|0.61281
00:19:06|0.61281
00:19:08|0.61281
00:19:09|0.61281
00:19:09|0.61281
00:19:11|0.61281
00:19:12|0.61292
00:19:13|0.61292
00:19:14|0.61292
00:19:14|0.61292
00:19:16|0.61292
00:19:17|0.61292
00:19:18|0.61292
00:19:19|0.61292
00:19:20|0.61292
00:19:21|0.61292
00:19:22|0.61292
00:19:23|0.61292
00:19:24|0.61292
00:19:25|0.61292
00:19:26|0.61292
00:19:26|0.61292
00:19:28|0.61292
00:19:29|0.61292
00:19:30|0.61292
00:19:30|0.61292
00:19:32|0.61292
00:19:33|0.61292
00:19:33|0.61292
00:19:34|0.61292
00:19:36|0.61292
00:19:37|0.61292
00:19:37|0.61292
00:19:39|0.61292
00:19:39|0.61292
00:19:41|0.61292
00:19:42|0.61292
00:19:42|0.61292
00:19:44|0.61292
00:19:45|0.61292
00:19:46|0.61284
00:19:46|0.61284
00:19:48|0.61284
00:19:49|0.61284
00:19:49|0.61284
00:19:50|0.61285
00:19:52|0.61285
00:19:54|0.61285
00:19:54|0.61285
00:19:55|0.61285
00:19:57|0.61285
00:19:58|0.61285
00:19:58|0.61285
00:20:00|0.61285
00:20:01|0.61285
00:20:02|0.61285
00:20:03|0.61266
00:20:04|0.61266
00:20:05|0.61266
00:20:06|0.61266
00:20:07|0.6127
00:20:08|0.6127
00:20:09|0.6127
00:20:10|0.6127
00:20:11|0.61266
00:20:12|0.61266
00:20:13|0.61266
00:20:14|0.61264
00:20:15|0.61264
00:20:16|0.61264
00:20:17|0.61264
00:20:18|0.61264
00:20:19|0.61264
00:20:20|0.61264
00:20:21|0.61264
00:20:22|0.61264
00:20:23|0.61264
00:20:24|0.61264
00:20:25|0.61264
00:20:26|0.61264
00:20:27|0.61272
00:20:28|0.61272
00:20:29|0.61272
00:20:30|0.61272
00:20:31|0.61272
00:20:32|0.61272
00:20:33|0.61272
00:20:34|0.61272
00:20:35|0.61272
00:20:36|0.61272
00:20:37|0.61272
00:20:38|0.61272
00:20:39|0.61272
00:20:40|0.61272
00:20:41|0.61272
00:20:42|0.61272
00:20:43|0.61272
00:20:44|0.61272
00:20:45|0.61272
00:20:46|0.61272
00:20:47|0.61272
00:20:48|0.61272
00:20:49|0.61272
00:20:50|0.61272
00:20:51|0.61272
00:20:52|0.61272
00:20:54|0.61272
00:20:55|0.61272
00:20:56|0.61272
00:20:58|0.61276
00:20:59|0.61276
00:21:00|0.61276
00:21:01|0.61245
00:21:01|0.61245
00:21:03|0.61245
00:21:04|0.61254
00:21:04|0.61254
00:21:05|0.61254
00:21:07|0.61254
00:21:07|0.61254
00:21:09|0.61254
00:21:10|0.61254
00:21:11|0.61254
00:21:11|0.61254
00:21:12|0.61254
00:21:14|0.61254
00:21:15|0.61254
00:21:16|0.61254
00:21:17|0.61254
00:21:18|0.61254
00:21:19|0.61254
00:21:20|0.61239
00:21:20|0.61239
00:21:22|0.61255
00:21:23|0.61255
00:21:24|0.61255
00:21:25|0.61255
00:21:26|0.61255
00:21:27|0.61255
00:21:28|0.61255
00:21:28|0.61255
00:21:30|0.61255
00:21:30|0.61255
00:21:32|0.61255
00:21:32|0.61255
00:21:34|0.61255
00:21:35|0.61255
00:21:35|0.61255
00:21:36|0.61255
00:21:38|0.61255
00:21:39|0.61239
00:21:39|0.61239
00:21:40|0.61247
00:21:41|0.61247
00:21:42|0.61247
00:21:44|0.61247
00:21:45|0.61239
00:21:46|0.61239
00:21:47|0.61239
00:21:47|0.61239
00:21:49|0.61239
00:21:50|0.61239
00:21:50|0.61239
00:21:52|0.61239
00:21:53|0.61239
00:21:54|0.61239
00:21:56|0.61239
00:21:56|0.61239
00:21:57|0.61239
00:21:58|0.61227
00:21:59|0.61227
00:22:00|0.61227
00:22:01|0.61227
00:22:02|0.61227
00:22:03|0.61227
00:22:04|0.61227
00:22:05|0.61219
00:22:06|0.61219
00:22:07|0.61219
00:22:08|0.61219
00:22:09|0.61224
00:22:10|0.61224
00:22:11|0.61224
00:22:12|0.61224
00:22:13|0.61224
00:22:14|0.61224
00:22:15|0.61224
00:22:16|0.61224
00:22:17|0.61224
00:22:18|0.61224
00:22:20|0.61237
00:22:20|0.61237
00:22:21|0.61237
00:22:22|0.61237
00:22:23|0.61237
00:22:25|0.61237
00:22:26|0.61237
00:22:26|0.61237
00:22:27|0.61228
00:22:29|0.61228
00:22:29|0.61228
00:22:30|0.61228
00:22:32|0.61228
00:22:33|0.61228
00:22:33|0.61221
00:22:35|0.61221
00:22:36|0.61221
00:22:36|0.61221
00:22:37|0.61221
00:22:39|0.61221
00:22:39|0.61221
00:22:40|0.61221
00:22:41|0.61221
00:22:42|0.61221
00:22:43|0.61221
00:22:45|0.61221
00:22:46|0.61221
00:22:47|0.61221
00:22:48|0.61221
00:22:48|0.61221
00:22:49|0.61221
00:22:50|0.61221
00:22:51|0.61221
00:22:52|0.61221
00:22:53|0.61221
00:22:55|0.61221
00:22:56|0.61221
00:22:58|0.61213
00:22:59|0.61213
00:22:59|0.61213
00:23:00|0.61212
00:23:01|0.61241
00:23:03|0.61241
00:23:04|0.61241
00:23:05|0.61241
00:23:05|0.61241
00:23:07|0.61241
00:23:07|0.61241
00:23:09|0.61241
00:23:09|0.61241
00:23:11|0.61241
00:23:11|0.61241
00:23:13|0.61241
00:23:14|0.61239
00:23:15|0.61239
00:23:16|0.61239
00:23:17|0.61241
00:23:18|0.61241
00:23:20|0.61241
00:23:20|0.61241
00:23:21|0.61241
00:23:22|0.61241
00:23:23|0.61241
00:23:24|0.61241
00:23:25|0.61241
00:23:26|0.61224
00:23:27|0.61224
00:23:28|0.61224
00:23:29|0.61224
00:23:30|0.61224
00:23:31|0.61224
00:23:32|0.61224
00:23:33|0.61224
00:23:34|0.61222
00:23:35|0.61222
00:23:36|0.61222
00:23:37|0.61222
00:23:38|0.612
00:23:39|0.612
00:23:40|0.612
00:23:41|0.612
00:23:42|0.612
00:23:43|0.612
00:23:44|0.612
00:23:45|0.612
00:23:46|0.612
00:23:47|0.612
00:23:48|0.61214
00:23:49|0.61214
00:23:50|0.61214
00:23:51|0.61214
00:23:52|0.61214
00:23:53|0.61214
00:23:54|0.61214
00:23:55|0.61214
00:23:56|0.61214
00:23:57|0.61214
00:23:59|0.61214
00:24:00|0.61214
00:24:01|0.61214
00:24:02|0.61214
00:24:03|0.61214
00:24:04|0.61214
00:24:05|0.61214
00:24:05|0.61214
00:24:07|0.61214
00:24:08|0.61214
00:24:09|0.6121
00:24:09|0.6121
00:24:11|0.6121
00:24:11|0.6121
00:24:13|0.6121
00:24:14|0.6121
00:24:15|0.6121
00:24:16|0.61209
00:24:17|0.61209
00:24:18|0.61209
00:24:19|0.61209
00:24:19|0.61209
00:24:21|0.61209
00:24:22|0.61223
00:24:23|0.61223
00:24:24|0.61223
00:24:25|0.61223
00:24:26|0.61216
00:24:26|0.61216
00:24:27|0.61216
00:24:29|0.61216
00:24:30|0.61216
00:24:31|0.61216
00:24:32|0.61217
00:24:33|0.61217
00:24:34|0.61217
00:24:35|0.61217
00:24:36|0.6122
00:24:37|0.6122
00:24:38|0.6122
00:24:39|0.6122
00:24:40|0.6122
00:24:41|0.6122
00:24:42|0.6122
00:24:43|0.61225
00:24:44|0.6123
00:24:45|0.6123
00:24:46|0.6123
00:24:47|0.6123
00:24:48|0.6123
00:24:49|0.6123
00:24:50|0.6123
00:24:51|0.6123
00:24:52|0.6123
00:24:53|0.6123
00:24:54|0.6123
00:24:55|0.6123
00:24:56|0.6123
00:24:57|0.6123
00:24:58|0.6123
00:24:59|0.6123
00:25:01|0.61224
00:25:01|0.61224
00:25:03|0.61224
00:25:04|0.61224
00:25:05|0.61224
00:25:06|0.61224
00:25:07|0.61224
00:25:08|0.61224
00:25:09|0.61224
00:25:10|0.61224
00:25:11|0.61224
00:25:12|0.61224
00:25:13|0.61241
00:25:13|0.61241
00:25:14|0.61241
00:25:16|0.61252
00:25:16|0.61241
00:25:18|0.61241
00:25:19|0.61241
00:25:20|0.61256
00:25:21|0.61256
00:25:22|0.61256
00:25:23|0.61256
00:25:24|0.61256
00:25:24|0.61256
00:25:26|0.61256
00:25:27|0.6123
00:25:28|0.6123
00:25:28|0.6123
00:25:30|0.6123
00:25:31|0.6123
00:25:32|0.61249
00:25:33|0.61249
00:25:34|0.61249
00:25:35|0.61249
00:25:36|0.61248
00:25:37|0.61248
00:25:38|0.61248
00:25:39|0.61248
00:25:40|0.61248
00:25:41|0.61248
00:25:42|0.61248
00:25:43|0.61248
00:25:44|0.61248
00:25:45|0.61248
00:25:46|0.61248
00:25:47|0.61248
00:25:48|0.61248
00:25:49|0.61248
00:25:50|0.61248
00:25:51|0.61248
00:25:52|0.61248
00:25:53|0.61269
00:25:54|0.61269
00:25:55|0.61269
00:25:56|0.61269
00:25:57|0.61269
00:25:59|0.61269
00:25:59|0.61236
00:26:00|0.61236
00:26:01|0.61236
00:26:02|0.61236
00:26:03|0.61236
00:26:04|0.61236
00:26:06|0.61236
00:26:07|0.61236
00:26:08|0.61236
00:26:09|0.61236
00:26:09|0.61236
00:26:10|0.61238
00:26:11|0.61238
00:26:12|0.61238
00:26:13|0.61238
00:26:15|0.61238
00:26:15|0.61244
00:26:16|0.61244
00:26:17|0.61244
00:26:19|0.61244
00:26:19|0.61238
00:26:20|0.61238
00:26:22|0.61238
00:26:23|0.61237
00:26:23|0.61237
00:26:25|0.61237
00:26:26|0.61237
00:26:26|0.61237
00:26:27|0.61232
00:26:28|0.61207
00:26:30|0.61207
00:26:30|0.61207
00:26:31|0.61207
00:26:32|0.61207
00:26:33|0.61207
00:26:34|0.61203
00:26:35|0.61203
00:26:37|0.61203
00:26:37|0.61203
00:26:38|0.61203
00:26:39|0.61203
00:26:40|0.61203
00:26:42|0.61203
00:26:43|0.61203
00:26:43|0.61203
00:26:44|0.61203
00:26:45|0.61203
00:26:47|0.61203
00:26:48|0.61203
00:26:48|0.61203
00:26:49|0.61203
00:26:50|0.61203
00:26:52|0.6119
00:26:53|0.6119
00:26:54|0.6119
00:26:54|0.6119
00:26:56|0.6119
00:26:57|0.61189
00:26:58|0.61189
00:26:59|0.61189
00:27:00|0.61189
00:27:01|0.61189
00:27:02|0.61189
00:27:03|0.61189
00:27:05|0.61194
00:27:06|0.61194
00:27:06|0.61194
00:27:07|0.61216
00:27:08|0.61215
00:27:10|0.61215
00:27:10|0.61215
00:27:12|0.61215
00:27:13|0.61215
00:27:13|0.61215
00:27:15|0.61215
00:27:15|0.61215
00:27:16|0.61215
00:27:17|0.61215
00:27:18|0.61215
00:27:19|0.61215
00:27:20|0.61215
00:27:21|0.61215
00:27:23|0.61215
00:27:24|0.61215
00:27:24|0.61219
00:27:25|0.61243
00:27:26|0.61243
00:27:27|0.61243
00:27:29|0.61243
00:27:29|0.61243
00:27:30|0.61243
00:27:31|0.61243
00:27:32|0.61226
00:27:33|0.61226
00:27:34|0.61226
00:27:35|0.61226
00:27:36|0.61226
00:27:37|0.61226
00:27:38|0.61226
00:27:40|0.61226
00:27:40|0.61226
00:27:41|0.61226
00:27:43|0.61218
00:27:43|0.61218
00:27:44|0.61218
00:27:45|0.61218
00:27:46|0.61218
00:27:47|0.61218
00:27:48|0.61218
00:27:49|0.61218
00:27:50|0.61218
00:27:52|0.61218
00:27:53|0.61218
00:27:54|0.61218
00:27:55|0.61218
00:27:56|0.61218
00:27:57|0.61218
00:27:58|0.61218
00:27:59|0.61218
00:28:00|0.61218
00:28:01|0.61218
00:28:02|0.61217
00:28:03|0.61217
00:28:03|0.61217
00:28:05|0.61217
00:28:06|0.61217
00:28:07|0.61217
00:28:08|0.61245
00:28:08|0.61245
00:28:10|0.61245
00:28:11|0.61245
00:28:12|0.61268
00:28:13|0.6127
00:28:13|0.6127
00:28:15|0.6127
00:28:16|0.6127
00:28:17|0.6127
00:28:17|0.6127
00:28:19|0.6127
00:28:20|0.6127
00:28:21|0.6127
00:28:22|0.61282
00:28:23|0.61298
00:28:24|0.61298
00:28:25|0.61298
00:28:26|0.61307
00:28:27|0.61307
00:28:28|0.61307
00:28:29|0.61307
00:28:30|0.61314
00:28:31|0.61314
00:28:32|0.61314
00:28:33|0.61314
00:28:34|0.61314
00:28:35|0.61314
00:28:36|0.61314
00:28:37|0.61314
00:28:38|0.61314
00:28:39|0.61314
00:28:40|0.61314
00:28:41|0.61314
00:28:42|0.61314
00:28:43|0.61314
00:28:44|0.61314
00:28:45|0.61314
00:28:46|0.61314
00:28:47|0.61314
00:28:48|0.61314
00:28:49|0.61314
00:28:51|0.61314
00:28:52|0.61314
00:28:53|0.61314
00:28:54|0.61314
00:28:55|0.61314
00:28:56|0.61314
00:28:56|0.61306
00:28:57|0.61306
00:28:59|0.61306
00:29:00|0.61306
00:29:01|0.61306
00:29:02|0.61306
00:29:03|0.61306
00:29:03|0.61306
00:29:04|0.61306
00:29:06|0.61306
00:29:06|0.61306
00:29:08|0.61306
00:29:08|0.61291
00:29:10|0.61295
00:29:11|0.61295
00:29:11|0.61295
00:29:12|0.61295
00:29:13|0.61295
00:29:15|0.61295
00:29:15|0.61306
00:29:17|0.61306
00:29:17|0.61306
00:29:18|0.61306
00:29:20|0.61286
00:29:20|0.61286
00:29:21|0.61286
00:29:22|0.61286
00:29:23|0.61286
00:29:25|0.61286
00:29:25|0.61286
00:29:26|0.61286
00:29:27|0.61286
00:29:28|0.61286
00:29:29|0.61286
00:29:30|0.61286
00:29:32|0.61286
00:29:32|0.61285
00:29:33|0.61285
00:29:34|0.61285
00:29:36|0.61285
00:29:36|0.61285
00:29:37|0.61285
00:29:38|0.61285
00:29:39|0.61285
00:29:40|0.61285
00:29:41|0.61291
00:29:42|0.61291
00:29:43|0.61291
00:29:44|0.61291
00:29:45|0.61291
00:29:46|0.61284
00:29:47|0.61285
00:29:48|0.61285
00:29:49|0.61285
00:29:50|0.61285
00:29:52|0.61265
00:29:53|0.61265
00:29:54|0.61265
00:29:55|0.61265
00:29:56|0.61306
00:29:57|0.61306
00:29:58|0.61306
00:29:59|0.61306
00:30:00|0.61306
00:30:01|0.61306
00:30:02|0.61306
00:30:03|0.61303
00:30:04|0.61323
00:30:05|0.61351
00:30:06|0.61351
00:30:07|0.61351
00:30:08|0.61313
00:30:09|0.61313
00:30:10|0.61313
00:30:11|0.61313
00:30:12|0.61307
00:30:13|0.61307
00:30:14|0.61307
00:30:15|0.61307
00:30:16|0.61307
00:30:17|0.61307
00:30:18|0.61307
00:30:19|0.61329
00:30:20|0.61329
00:30:21|0.61329
00:30:22|0.61329
00:30:23|0.61329
00:30:24|0.61329
00:30:25|0.61329
00:30:26|0.61328
00:30:27|0.61328
00:30:28|0.61328
00:30:29|0.61328
00:30:30|0.61328
00:30:31|0.61328
00:30:32|0.61328
00:30:33|0.61328
00:30:34|0.61276
00:30:35|0.61276
00:30:36|0.61276
00:30:37|0.61294
00:30:38|0.61294
00:30:39|0.61288
00:30:40|0.61288
00:30:41|0.61288
00:30:42|0.61288
00:30:43|0.61288
00:30:44|0.61288
00:30:45|0.61288
00:30:46|0.61288
00:30:47|0.61288
00:30:49|0.61288
00:30:49|0.61276
00:30:50|0.61275
00:30:51|0.61276
00:30:52|0.61276
00:30:53|0.61242
00:30:54|0.6126
00:30:55|0.6126
00:30:57|0.6126
00:30:57|0.6126
00:30:58|0.6126
00:30:59|0.6126
00:31:00|0.6126
00:31:02|0.6125
00:31:02|0.6125
00:31:04|0.6125
00:31:04|0.6125
00:31:06|0.6125
00:31:07|0.6125
00:31:07|0.6125
00:31:08|0.6125
00:31:10|0.6125
00:31:10|0.6125
00:31:11|0.6125
00:31:12|0.6126
00:31:14|0.61185
00:31:15|0.61185
00:31:15|0.61185
00:31:17|0.61168
00:31:17|0.61168
00:31:18|0.61168
00:31:19|0.61168
00:31:21|0.61168
00:31:21|0.61168
00:31:22|0.61168
00:31:24|0.61168
00:31:24|0.61168
00:31:25|0.61168
00:31:27|0.61168
00:31:27|0.61168
00:31:28|0.61168
00:31:29|0.61168
00:31:30|0.6118
00:31:31|0.61181
00:31:32|0.61181
00:31:33|0.61181
00:31:35|0.61181
00:31:35|0.61181
00:31:37|0.61181
00:31:38|0.61188
00:31:39|0.61188
00:31:40|0.61188
00:31:40|0.61188
00:31:42|0.61188
00:31:43|0.61194
00:31:44|0.61194
00:31:45|0.61194
00:31:46|0.61194
00:31:48|0.61197
00:31:48|0.61197
00:31:49|0.61197
00:31:51|0.61197
00:31:51|0.61197
00:31:53|0.61197
00:31:54|0.61197
00:31:54|0.61214
00:31:55|0.61212
00:31:57|0.61212
00:31:57|0.61212
00:31:59|0.61212
00:32:00|0.61212
00:32:00|0.61212
00:32:02|0.61212
00:32:03|0.61212
00:32:03|0.61212
00:32:05|0.61212
00:32:05|0.61212
00:32:06|0.6122
00:32:07|0.6122
00:32:08|0.61205
00:32:10|0.61181
00:32:11|0.61181
00:32:12|0.61182
00:32:12|0.61182
00:32:14|0.61183
00:32:15|0.61186
00:32:15|0.61186
00:32:17|0.61186
00:32:18|0.61186
00:32:18|0.6117
00:32:20|0.6117
00:32:21|0.6117
00:32:22|0.6117
00:32:23|0.6117
00:32:24|0.61149
00:32:25|0.6116
00:32:26|0.6116
00:32:27|0.6116
00:32:28|0.6116
00:32:29|0.6116
00:32:30|0.6116
00:32:31|0.6116
00:32:32|0.6113
00:32:33|0.6113
00:32:34|0.6113
00:32:35|0.6113
00:32:36|0.6113
00:32:37|0.61129
00:32:38|0.61129
00:32:39|0.61129
00:32:40|0.61146
00:32:41|0.61128
00:32:42|0.61128
00:32:43|0.61117
00:32:44|0.61127
00:32:45|0.61127
00:32:46|0.61127
00:32:48|0.61129
00:32:48|0.61127
00:32:49|0.61127
00:32:50|0.61116
00:32:52|0.61116
00:32:53|0.61116
00:32:54|0.61116
00:32:55|0.61129
00:32:56|0.61093
00:32:56|0.61093
00:32:58|0.6108
00:32:58|0.61075
00:33:00|0.61075
00:33:01|0.61075
00:33:01|0.61075
00:33:03|0.61073
00:33:04|0.61075
00:33:04|0.61074
00:33:06|0.61075
00:33:07|0.61075
00:33:08|0.61075
00:33:09|0.61075
00:33:10|0.61075
00:33:11|0.61075
00:33:12|0.61075
00:33:13|0.61074
00:33:14|0.61074
00:33:15|0.61074
00:33:16|0.61074
00:33:17|0.61074
00:33:17|0.61074
00:33:19|0.61074
00:33:20|0.61074
00:33:21|0.61074
00:33:22|0.61074
00:33:23|0.61074
00:33:24|0.61068
00:33:25|0.61068
00:33:26|0.61068
00:33:27|0.61068
00:33:28|0.6106
00:33:29|0.6106
00:33:30|0.6106
00:33:31|0.6106
00:33:31|0.6106
00:33:33|0.6106
00:33:34|0.6106
00:33:35|0.6106
00:33:35|0.6106
00:33:37|0.6106
00:33:38|0.6106
00:33:39|0.6106
00:33:39|0.61067
00:33:41|0.61067
00:33:42|0.6106
00:33:42|0.6106
00:33:44|0.6106
00:33:44|0.6106
00:33:46|0.61077
00:33:47|0.61077
00:33:48|0.61077
00:33:50|0.61077
00:33:50|0.61077
00:33:51|0.61077
00:33:52|0.61077
00:33:53|0.61077
00:33:54|0.61077
00:33:55|0.61044
00:33:56|0.61044
00:33:57|0.61044
00:33:58|0.61044
00:33:59|0.61044
00:34:01|0.61044
00:34:01|0.61044
00:34:02|0.61057
00:34:03|0.61057
00:34:04|0.61057
00:34:06|0.61057
00:34:06|0.61057
00:34:07|0.61057
00:34:09|0.61057
00:34:09|0.61057
00:34:10|0.61057
00:34:12|0.61045
00:34:13|0.61045
00:34:14|0.61021
00:34:14|0.61021
00:34:15|0.60869
00:34:17|0.60872
00:34:18|0.60854
00:34:18|0.60848
00:34:19|0.60848
00:34:20|0.6085
00:34:22|0.6085
00:34:22|0.60849
00:34:23|0.60849
00:34:24|0.60872
00:34:25|0.60876
00:34:26|0.60876
00:34:27|0.60914
00:34:28|0.60914
00:34:29|0.60914
00:34:31|0.60911
00:34:32|0.60911
00:34:32|0.60918
00:34:33|0.60918
00:34:35|0.6095
00:34:35|0.6095
00:34:36|0.6095
00:34:37|0.6095
00:34:39|0.60952
00:34:40|0.60951
00:34:40|0.60954
00:34:42|0.6096
00:34:43|0.6096
00:34:44|0.60973
00:34:45|0.60973
00:34:46|0.60973
00:34:47|0.60973
00:34:48|0.60979
00:34:49|0.60979
00:34:51|0.60979
00:34:51|0.60979
00:34:52|0.60994
00:34:53|0.60981
00:34:54|0.60981
00:34:55|0.60981
00:34:56|0.60993
00:34:57|0.60993
00:34:58|0.6098
00:34:59|0.6098
00:35:00|0.6098
00:35:01|0.60983
00:35:02|0.60983
00:35:04|0.60983
00:35:05|0.60983
00:35:06|0.60983
00:35:06|0.61009
00:35:08|0.61009
00:35:08|0.61009
00:35:09|0.61009
00:35:10|0.61009
00:35:11|0.61012
00:35:12|0.61012
00:35:14|0.61003
00:35:15|0.61003
00:35:15|0.61003
00:35:16|0.61003
00:35:17|0.61003
00:35:19|0.61003
00:35:19|0.60999
00:35:20|0.60999
00:35:22|0.60999
00:35:22|0.60978
00:35:24|0.60978
00:35:24|0.60978
00:35:25|0.60978
00:35:26|0.60978
00:35:27|0.60978
00:35:28|0.60978
00:35:29|0.60978
00:35:30|0.60978
00:35:31|0.60978
00:35:32|0.60978
00:35:33|0.6101
00:35:34|0.60997
00:35:35|0.60997
00:35:36|0.60997
00:35:37|0.60997
00:35:38|0.60997
00:35:39|0.60997
00:35:40|0.60997
00:35:41|0.6101
00:35:43|0.6101
00:35:43|0.6101
00:35:44|0.6101
00:35:46|0.6101
00:35:46|0.6101
00:35:47|0.61001
00:35:48|0.61
00:35:50|0.61013
00:35:51|0.61013
00:35:53|0.61013
00:35:54|0.61013
00:35:55|0.61013
00:35:56|0.61013
00:35:56|0.61013
00:35:57|0.61013
00:35:58|0.61013
00:36:00|0.61013
00:36:01|0.61013
00:36:02|0.61013
00:36:03|0.61055
00:36:03|0.6107
00:36:05|0.6107
00:36:06|0.6107
00:36:07|0.6107
00:36:08|0.6107
00:36:09|0.6107
00:36:10|0.6107
00:36:11|0.6105
00:36:11|0.6105
00:36:13|0.61047
00:36:14|0.61047
00:36:15|0.61047
00:36:16|0.61047
00:36:17|0.61047
00:36:18|0.61045
00:36:19|0.61045
00:36:20|0.61045
00:36:21|0.61045
00:36:22|0.61045
00:36:23|0.61045
00:36:24|0.61045
00:36:24|0.61045
00:36:25|0.61045
00:36:27|0.61045
00:36:28|0.61045
00:36:29|0.61045
00:36:30|0.6104
00:36:31|0.6104
00:36:32|0.6104
00:36:32|0.61046
00:36:33|0.61046
00:36:34|0.61046
00:36:36|0.61046
00:36:37|0.61046
00:36:38|0.61046
00:36:39|0.61046
00:36:40|0.61046
00:36:41|0.61046
00:36:41|0.61046
00:36:43|0.61046
00:36:44|0.61044
00:36:45|0.61044
00:36:45|0.61044
00:36:47|0.61044
00:36:48|0.61044
00:36:48|0.61044
00:36:49|0.61044
00:36:51|0.61044
00:36:52|0.61044
00:36:53|0.61044
00:36:55|0.61044
00:36:56|0.61044
00:36:57|0.61044
00:36:58|0.61044
00:36:59|0.61044
00:37:00|0.61044
00:37:00|0.6104
00:37:01|0.61034
00:37:03|0.61034
00:37:04|0.61034
00:37:05|0.61034
00:37:05|0.61034
00:37:06|0.61034
00:37:07|0.61034
00:37:08|0.60966
00:37:10|0.60951
00:37:10|0.60951
00:37:11|0.60951
00:37:12|0.61
00:37:13|0.61
00:37:14|0.61
00:37:15|0.61
00:37:16|0.60986
00:37:18|0.60986
00:37:19|0.60986
00:37:19|0.60988
00:37:20|0.60988
00:37:21|0.60988
00:37:23|0.60985
00:37:23|0.60985
00:37:25|0.60985
00:37:26|0.60985
00:37:26|0.60985
00:37:27|0.60985
00:37:28|0.60992
00:37:29|0.60994
00:37:30|0.60994
00:37:31|0.60994
00:37:33|0.60994
00:37:33|0.61021
00:37:35|0.61021
00:37:35|0.61021
00:37:37|0.61021
00:37:38|0.61021
00:37:38|0.61021
00:37:40|0.61021
00:37:40|0.61001
00:37:41|0.61001
00:37:42|0.61001
00:37:43|0.61001
00:37:44|0.61001
00:37:46|0.61001
00:37:46|0.61021
00:37:47|0.61021
00:37:48|0.61021
00:37:49|0.61021
00:37:50|0.61036
00:37:52|0.61036
00:37:53|0.6103
00:37:55|0.6103
00:37:55|0.61042
00:37:56|0.61042
00:37:57|0.61042
00:37:58|0.61042
00:37:59|0.61042
00:38:00|0.61042
00:38:01|0.61042
00:38:02|0.61026
00:38:03|0.61026
00:38:04|0.60996
00:38:05|0.60996
00:38:06|0.6098
00:38:07|0.60974
00:38:08|0.60974
00:38:09|0.60974
00:38:10|0.60953
00:38:11|0.60953
00:38:12|0.60953
00:38:13|0.60934
00:38:14|0.60919
00:38:15|0.60919
00:38:16|0.609
00:38:17|0.60851
00:38:18|0.60866
00:38:19|0.60885
00:38:20|0.60885
00:38:21|0.60865
00:38:22|0.6085
00:38:23|0.60827
00:38:24|0.60819
00:38:25|0.60828
00:38:26|0.60828
00:38:27|0.60828
00:38:28|0.60828
00:38:29|0.60793
00:38:30|0.60796
00:38:31|0.60797
00:38:32|0.60808
00:38:33|0.60808
00:38:34|0.60819
00:38:35|0.60833
00:38:36|0.60825
00:38:37|0.60825
00:38:38|0.60825
00:38:39|0.60825
00:38:40|0.60825
00:38:41|0.60825
00:38:42|0.60825
00:38:43|0.60823
00:38:44|0.60841
00:38:45|0.60841
00:38:46|0.60841
00:38:47|0.60841
00:38:48|0.60836
00:38:49|0.60836
00:38:50|0.60836
00:38:51|0.60883
00:38:53|0.60874
00:38:54|0.60874
00:38:55|0.60883
00:38:56|0.60883
00:38:57|0.60877
00:38:59|0.60877
00:38:59|0.60877
00:39:00|0.60875
00:39:02|0.60875
00:39:02|0.60894
00:39:03|0.60894
00:39:04|0.60923
00:39:05|0.60923
00:39:06|0.60916
00:39:07|0.60916
00:39:08|0.60916
00:39:09|0.60916
00:39:10|0.60916
00:39:11|0.60884
00:39:13|0.60884
00:39:13|0.60884
00:39:15|0.60884
00:39:15|0.60884
00:39:16|0.60884
00:39:17|0.60911
00:39:18|0.60923
00:39:19|0.6092
00:39:20|0.6092
00:39:21|0.6092
00:39:22|0.60918
00:39:23|0.60952
00:39:24|0.60965
00:39:25|0.60966
00:39:27|0.60966
00:39:27|0.60979
00:39:28|0.60979
00:39:29|0.60979
00:39:30|0.60979
00:39:31|0.60979
00:39:32|0.61001
00:39:33|0.61001
00:39:35|0.61001
00:39:35|0.61001
00:39:36|0.61001
00:39:37|0.61001
00:39:38|0.61001
00:39:39|0.61001
00:39:40|0.61001
00:39:42|0.61001
00:39:42|0.61001
00:39:44|0.60989
00:39:44|0.60989
00:39:46|0.60989
00:39:46|0.60989
00:39:47|0.60989
00:39:48|0.60989
00:39:49|0.60989
00:39:50|0.60989
00:39:52|0.60989
00:39:52|0.60989
00:39:54|0.60989
00:39:55|0.60989
00:39:57|0.60985
00:39:57|0.60985
00:39:58|0.60985
00:39:59|0.60985
00:40:00|0.60985
00:40:01|0.60985
00:40:02|0.60985
00:40:03|0.60983
00:40:04|0.60983
00:40:05|0.60983
00:40:06|0.60983
00:40:07|0.6097
00:40:08|0.6097
00:40:09|0.6097
00:40:10|0.61
00:40:11|0.61
00:40:12|0.61
00:40:13|0.61002
00:40:14|0.61002
00:40:15|0.61002
00:40:16|0.61002
00:40:17|0.61015
00:40:18|0.61016
00:40:19|0.61016
00:40:20|0.61016
00:40:21|0.61016
00:40:22|0.61016
00:40:23|0.61033
00:40:24|0.61033
00:40:25|0.61033
00:40:26|0.61033
00:40:27|0.61044
00:40:28|0.61044
00:40:29|0.61046
00:40:30|0.61016
00:40:31|0.61016
00:40:32|0.61016
00:40:33|0.61016
00:40:34|0.61016
00:40:35|0.61016
00:40:36|0.61016
00:40:37|0.61016
00:40:38|0.61016
00:40:39|0.61016
00:40:40|0.61016
00:40:41|0.61016
00:40:42|0.61016
00:40:43|0.61016
00:40:44|0.61016
00:40:45|0.61016
00:40:46|0.61016
00:40:47|0.61016
00:40:48|0.61016
00:40:49|0.61016
00:40:50|0.61016
00:40:51|0.61016
00:40:53|0.61016
00:40:53|0.61016
00:40:55|0.61016
00:40:56|0.61016
00:40:58|0.61016
00:40:58|0.61016
00:41:00|0.61046
00:41:01|0.61029
00:41:02|0.6103
00:41:03|0.61046
00:41:04|0.61046
00:41:05|0.61046
00:41:05|0.61029
00:41:07|0.61029
00:41:08|0.61029
00:41:09|0.61029
00:41:10|0.61029
00:41:11|0.61029
00:41:11|0.61029
00:41:13|0.61029
00:41:14|0.61029
00:41:15|0.61029
00:41:16|0.61029
00:41:17|0.61029
00:41:18|0.61029
00:41:18|0.61029
00:41:20|0.61029
00:41:21|0.61029
00:41:22|0.61023
00:41:23|0.61023
00:41:24|0.61037
00:41:25|0.61037
00:41:26|0.61037
00:41:27|0.61037
00:41:27|0.61037
00:41:29|0.61037
00:41:30|0.61037
00:41:31|0.61037
00:41:32|0.61037
00:41:33|0.61037
00:41:34|0.61037
00:41:35|0.61037
00:41:35|0.61037
00:41:36|0.61
00:41:37|0.61
00:41:38|0.61
00:41:40|0.61
00:41:41|0.61
00:41:42|0.61
00:41:43|0.61
00:41:43|0.61
00:41:45|0.61
00:41:46|0.61
00:41:47|0.61
00:41:48|0.61
00:41:49|0.61
00:41:50|0.61
00:41:50|0.61019
00:41:52|0.61019
00:41:53|0.61019
00:41:54|0.61004
00:41:55|0.61037
00:41:56|0.61037
00:41:57|0.61037
00:41:59|0.61037
00:41:59|0.61037
00:42:01|0.61037
00:42:02|0.61037
00:42:03|0.61037
00:42:03|0.61037
00:42:05|0.61037
00:42:05|0.61022
00:42:07|0.61022
00:42:08|0.61022
00:42:09|0.61022
00:42:10|0.61022
00:42:10|0.61022
00:42:12|0.61022
00:42:12|0.61022
00:42:14|0.61026
00:42:15|0.61026
00:42:15|0.61026
00:42:16|0.61026
00:42:18|0.61029
00:42:19|0.61029
00:42:19|0.61029
00:42:20|0.61029
00:42:21|0.61029
00:42:23|0.61029
00:42:23|0.61029
00:42:24|0.61
00:42:25|0.61
00:42:26|0.61
00:42:27|0.61
00:42:28|0.61
00:42:30|0.61
00:42:31|0.61
00:42:31|0.61
00:42:32|0.61
00:42:33|0.61
00:42:35|0.61
00:42:35|0.61
00:42:36|0.61004
00:42:37|0.61004
00:42:39|0.61004
00:42:39|0.61004
00:42:40|0.61004
00:42:41|0.61013
00:42:42|0.61013
00:42:43|0.61013
00:42:44|0.61013
00:42:46|0.61013
00:42:46|0.61019
00:42:47|0.61019
00:42:48|0.61019
00:42:49|0.61019
00:42:51|0.61019
00:42:51|0.61019
00:42:53|0.61019
00:42:54|0.61024
00:42:54|0.61002
00:42:56|0.61002
00:42:57|0.61021
00:42:58|0.61021
00:42:59|0.61021
00:43:00|0.61021
00:43:02|0.61021
00:43:02|0.61021
00:43:04|0.61021
00:43:05|0.61021
00:43:06|0.61018
00:43:06|0.61018
00:43:07|0.61018
00:43:09|0.61018
00:43:10|0.61018
00:43:11|0.61018
00:43:12|0.61018
00:43:13|0.61018
00:43:14|0.61018
00:43:15|0.61018
00:43:16|0.61018
00:43:16|0.61018
00:43:18|0.61018
00:43:19|0.61018
00:43:20|0.61018
00:43:21|0.61003
00:43:22|0.61003
00:43:22|0.61003
00:43:24|0.61003
00:43:25|0.61003
00:43:26|0.61003
00:43:26|0.61003
00:43:27|0.61003
00:43:29|0.61003
00:43:30|0.61003
00:43:31|0.61003
00:43:32|0.61003
00:43:33|0.6103
00:43:34|0.6103
00:43:35|0.61029
00:43:36|0.6103
00:43:37|0.6103
00:43:38|0.6103
00:43:38|0.6103
00:43:39|0.6103
00:43:41|0.61029
00:43:42|0.61001
00:43:42|0.61001
00:43:43|0.61001
00:43:45|0.61001
00:43:45|0.61001
00:43:47|0.61001
00:43:47|0.61001
00:43:49|0.61001
00:43:50|0.6097
00:43:50|0.6097
00:43:52|0.6097
00:43:53|0.6097
00:43:53|0.6097
00:43:54|0.6097
00:43:56|0.6097
00:43:56|0.6097
00:43:58|0.6097
00:44:00|0.6097
00:44:01|0.6097
00:44:02|0.6097
00:44:03|0.6097
00:44:04|0.6097
00:44:04|0.6097
00:44:06|0.6097
00:44:07|0.6097
00:44:08|0.6097
00:44:08|0.6097
00:44:10|0.6097
00:44:10|0.6097
00:44:12|0.6097
00:44:12|0.6097
00:44:14|0.61003
00:44:14|0.61003
00:44:16|0.61003
00:44:16|0.61003
00:44:18|0.61003
00:44:19|0.61003
00:44:20|0.61003
00:44:21|0.61003
00:44:22|0.61003
00:44:22|0.61003
00:44:23|0.61003
00:44:24|0.61003
00:44:26|0.61003
00:44:26|0.61003
00:44:27|0.61003
00:44:28|0.61003
00:44:29|0.61003
00:44:31|0.61003
00:44:32|0.61003
00:44:32|0.61003
00:44:34|0.61003
00:44:34|0.61003
00:44:35|0.61003
00:44:36|0.61003
00:44:37|0.61003
00:44:38|0.61003
00:44:39|0.61003
00:44:41|0.61003
00:44:42|0.61003
00:44:42|0.61003
00:44:43|0.61003
00:44:44|0.6101
00:44:45|0.6101
00:44:46|0.6101
00:44:47|0.6101
00:44:49|0.6101
00:44:49|0.6101
00:44:50|0.6101
00:44:51|0.61025
00:44:52|0.61025
00:44:53|0.61025
00:44:54|0.61025
00:44:56|0.61025
00:44:57|0.61026
00:44:57|0.61026
00:44:59|0.61026
00:45:00|0.61026
00:45:02|0.61026
00:45:02|0.61026
00:45:04|0.61037
00:45:05|0.6106
00:45:06|0.61045
00:45:06|0.61045
00:45:08|0.61045
00:45:09|0.61057
00:45:10|0.61057
00:45:11|0.61057
00:45:12|0.61057
00:45:13|0.61057
00:45:14|0.61057
00:45:14|0.61057
00:45:15|0.61039
00:45:17|0.61039
00:45:18|0.61039
00:45:18|0.61039
00:45:20|0.61019
00:45:21|0.61019
00:45:22|0.61019
00:45:23|0.61019
00:45:23|0.61004
00:45:25|0.61004
00:45:25|0.60991
00:45:26|0.60991
00:45:28|0.60991
00:45:28|0.60991
00:45:29|0.60991
00:45:31|0.60991
00:45:32|0.60991
00:45:33|0.60991
00:45:34|0.60978
00:45:34|0.60978
00:45:36|0.60978
00:45:37|0.60978
00:45:38|0.60978
00:45:38|0.60989
00:45:40|0.6099
00:45:41|0.6099
00:45:41|0.6099
00:45:43|0.6099
00:45:44|0.6099
00:45:45|0.6099
00:45:45|0.60991
00:45:47|0.60991
00:45:48|0.60991
00:45:48|0.60991
00:45:49|0.61005
00:45:50|0.61005
00:45:52|0.61005
00:45:52|0.61005
00:45:53|0.61008
00:45:54|0.60996
00:45:56|0.60996
00:45:57|0.60996
00:45:58|0.60996
00:45:59|0.60998
00:46:00|0.60998
00:46:01|0.60961
00:46:03|0.60961
00:46:04|0.60961
00:46:05|0.60961
00:46:06|0.60961
00:46:07|0.60961
00:46:08|0.60961
00:46:09|0.60971
00:46:10|0.60971
00:46:11|0.60971
00:46:12|0.60971
00:46:13|0.60971
00:46:14|0.60988
00:46:15|0.60988
00:46:16|0.60988
00:46:16|0.60988
00:46:18|0.60988
00:46:19|0.60987
00:46:20|0.60987
00:46:21|0.60987
00:46:22|0.60987
00:46:22|0.60987
00:46:24|0.60987
00:46:25|0.60987
00:46:26|0.60987
00:46:27|0.60987
00:46:28|0.60987
00:46:29|0.60987
00:46:30|0.60987
00:46:31|0.60987
00:46:32|0.61012
00:46:33|0.61012
00:46:34|0.61012
00:46:35|0.61012
00:46:36|0.61012
00:46:37|0.61014
00:46:38|0.61021
00:46:39|0.61021
00:46:40|0.61021
00:46:40|0.61021
00:46:41|0.61021
00:46:43|0.61021
00:46:43|0.61021
00:46:44|0.61021
00:46:46|0.61021
00:46:47|0.61025
00:46:48|0.61025
00:46:49|0.61025
00:46:50|0.61025
00:46:51|0.61025
00:46:52|0.61025
00:46:53|0.61044
00:46:54|0.61044
00:46:55|0.61044
00:46:55|0.61044
00:46:56|0.6106
00:46:58|0.6106
00:46:58|0.6106
00:46:59|0.6106
00:47:01|0.6106
00:47:02|0.6106
00:47:03|0.6106
00:47:05|0.6106
00:47:05|0.6106
00:47:06|0.6106
00:47:07|0.6106
00:47:08|0.6106
00:47:09|0.6106
00:47:10|0.6106
00:47:11|0.6106
00:47:12|0.6106
00:47:13|0.6106
00:47:14|0.6106
00:47:15|0.6106
00:47:16|0.6107
00:47:17|0.61078
00:47:18|0.61078
00:47:19|0.61078
00:47:20|0.61078
00:47:21|0.61078
00:47:22|0.61078
00:47:23|0.61078
00:47:24|0.61078
00:47:25|0.61078
00:47:26|0.61078
00:47:27|0.61078
00:47:28|0.61078
00:47:29|0.61078
00:47:30|0.61078
00:47:31|0.61078
00:47:32|0.61078
00:47:33|0.61078
00:47:34|0.61078
00:47:35|0.61078
00:47:36|0.61078
00:47:37|0.61078
00:47:38|0.61078
00:47:39|0.61078
00:47:40|0.61078
00:47:41|0.61078
00:47:42|0.61078
00:47:43|0.61078
00:47:44|0.61079
00:47:45|0.61079
00:47:46|0.61079
00:47:47|0.61079
00:47:48|0.61079
00:47:49|0.61079
00:47:50|0.61079
00:47:51|0.61079
00:47:52|0.61079
00:47:53|0.61079
00:47:54|0.61079
00:47:55|0.61091
00:47:56|0.61091
00:47:57|0.61091
00:47:58|0.61091
00:47:59|0.61091
00:48:00|0.61091
00:48:02|0.61091
00:48:03|0.61091
00:48:04|0.61091
00:48:04|0.61091
00:48:06|0.61091
00:48:07|0.61091
00:48:08|0.61091
00:48:09|0.61091
00:48:10|0.61087
00:48:11|0.61087
00:48:12|0.61087
00:48:13|0.61087
00:48:14|0.61097
00:48:15|0.61097
00:48:16|0.61097
00:48:17|0.61087
00:48:18|0.61087
00:48:19|0.61087
00:48:20|0.61092
00:48:21|0.61092
00:48:22|0.61092
00:48:23|0.61092
00:48:24|0.61092
00:48:24|0.61092
00:48:26|0.61078
00:48:26|0.61078
00:48:28|0.61086
00:48:29|0.61086
00:48:29|0.61086
00:48:31|0.61086
00:48:32|0.61086
00:48:33|0.61086
00:48:34|0.61097
00:48:35|0.61097
00:48:35|0.61097
00:48:37|0.61097
00:48:37|0.61097
00:48:39|0.6109
00:48:40|0.611
00:48:41|0.611
00:48:41|0.611
00:48:43|0.611
00:48:43|0.611
00:48:45|0.611
00:48:46|0.611
00:48:47|0.611
00:48:48|0.6111
00:48:49|0.61111
00:48:50|0.61111
00:48:51|0.61111
00:48:52|0.61117
00:48:53|0.6112
00:48:54|0.6112
00:48:55|0.6112
00:48:55|0.6112
00:48:57|0.61121
00:48:58|0.61121
00:48:58|0.61121
00:48:59|0.61121
00:49:01|0.61121
00:49:02|0.61106
00:49:03|0.61106
00:49:04|0.61106
00:49:05|0.61106
00:49:06|0.61106
00:49:07|0.61106
00:49:08|0.61106
00:49:09|0.61106
00:49:10|0.61106
00:49:11|0.61106
00:49:12|0.61106
00:49:13|0.6111
00:49:14|0.6111
00:49:15|0.6111
00:49:16|0.61104
00:49:17|0.61088
00:49:18|0.61088
00:49:20|0.61088
00:49:20|0.61092
00:49:21|0.61092
00:49:22|0.61078
00:49:23|0.61044
00:49:24|0.61044
00:49:25|0.61044
00:49:26|0.61044
00:49:27|0.61044
00:49:28|0.61044
00:49:29|0.61075
00:49:30|0.61075
00:49:31|0.61075
00:49:32|0.61075
00:49:33|0.61075
00:49:34|0.61075
00:49:35|0.61075
00:49:36|0.61075
00:49:37|0.61075
00:49:38|0.61087
00:49:39|0.61087
00:49:40|0.61087
00:49:41|0.61087
00:49:42|0.61087
00:49:43|0.61089
00:49:44|0.61089
00:49:45|0.61089
00:49:46|0.61089
00:49:47|0.61089
00:49:48|0.61089
00:49:49|0.61089
00:49:50|0.61089
00:49:51|0.61089
00:49:52|0.61089
00:49:53|0.61089
00:49:54|0.61089
00:49:55|0.61089
00:49:56|0.61089
00:49:57|0.61089
00:49:58|0.61089
00:49:59|0.61089
00:50:00|0.61089
00:50:01|0.61068
00:50:02|0.61068
00:50:04|0.61068
00:50:05|0.61068
00:50:06|0.61081
00:50:06|0.611
00:50:08|0.611
00:50:09|0.61123
00:50:10|0.61123
00:50:11|0.61123
00:50:12|0.61123
00:50:13|0.61131
00:50:14|0.61131
00:50:15|0.61131
00:50:17|0.61131
00:50:17|0.61131
00:50:18|0.61129
00:50:19|0.61129
00:50:20|0.61129
00:50:21|0.61129
00:50:22|0.61129
00:50:23|0.61129
00:50:24|0.61129
00:50:25|0.61129
00:50:26|0.61129
00:50:27|0.61129
00:50:28|0.61129
00:50:29|0.61129
00:50:30|0.61112
00:50:31|0.61112
00:50:32|0.61112
00:50:33|0.61112
00:50:34|0.61112
00:50:35|0.61112
00:50:36|0.61112
00:50:37|0.61111
00:50:38|0.61111
00:50:39|0.61098
00:50:40|0.61098
00:50:41|0.61098
00:50:42|0.61108
00:50:43|0.61108
00:50:44|0.61108
00:50:45|0.61108
00:50:46|0.61108
00:50:47|0.61108
00:50:48|0.61108
00:50:49|0.61108
00:50:50|0.61108
00:50:51|0.61108
00:50:52|0.61108
00:50:53|0.61108
00:50:54|0.61108
00:50:55|0.61108
00:50:56|0.61108
00:50:57|0.61108
00:50:58|0.61108
00:50:59|0.61108
00:51:00|0.61108
00:51:01|0.61108
00:51:02|0.61108
00:51:03|0.61108
00:51:05|0.61099
00:51:06|0.61092
00:51:07|0.61092
00:51:08|0.61092
00:51:09|0.61092
00:51:10|0.61092
00:51:11|0.61092
00:51:12|0.61092
00:51:13|0.61092
00:51:15|0.61092
00:51:16|0.61092
00:51:17|0.61092
00:51:17|0.61092
00:51:19|0.61092
00:51:20|0.61092
00:51:20|0.61092
00:51:21|0.61092
00:51:23|0.61089
00:51:24|0.61089
00:51:24|0.61089
00:51:26|0.61089
00:51:26|0.61089
00:51:28|0.61089
00:51:28|0.61089
00:51:29|0.61089
00:51:31|0.61089
00:51:32|0.61089
00:51:32|0.61089
00:51:34|0.61089
00:51:34|0.61089
00:51:35|0.61089
00:51:36|0.61089
00:51:38|0.61089
00:51:38|0.61089
00:51:39|0.61089
00:51:40|0.61089
00:51:41|0.61074
00:51:43|0.61074
00:51:43|0.61074
00:51:44|0.61074
00:51:45|0.61074
00:51:46|0.61074
00:51:48|0.61074
00:51:48|0.61073
00:51:49|0.61073
00:51:51|0.61073
00:51:51|0.61073
00:51:53|0.61073
00:51:54|0.61073
00:51:54|0.61073
00:51:55|0.61073
00:51:57|0.61073
00:51:57|0.61069
00:51:58|0.61069
00:51:59|0.61069
00:52:00|0.61069
00:52:01|0.61069
00:52:02|0.61069
00:52:04|0.61069
00:52:04|0.61069
00:52:06|0.61069
00:52:07|0.61069
00:52:08|0.61069
00:52:09|0.61069
00:52:09|0.61069
00:52:11|0.61069
00:52:12|0.61069
00:52:13|0.61069
00:52:14|0.61069
00:52:15|0.61069
00:52:16|0.61069
00:52:17|0.61062
00:52:18|0.61062
00:52:19|0.61062
00:52:20|0.61091
00:52:21|0.61091
00:52:21|0.61091
00:52:23|0.61091
00:52:23|0.61091
00:52:24|0.61091
00:52:26|0.61091
00:52:27|0.61101
00:52:28|0.61101
00:52:29|0.61101
00:52:30|0.61101
00:52:31|0.61101
00:52:32|0.61101
00:52:32|0.61101
00:52:34|0.61101
00:52:35|0.61101
00:52:36|0.61101
00:52:36|0.61101
00:52:37|0.61101
00:52:39|0.61101
00:52:40|0.61101
00:52:40|0.61091
00:52:42|0.61091
00:52:43|0.61091
00:52:43|0.61091
00:52:44|0.61091
00:52:45|0.61091
00:52:47|0.61091
00:52:47|0.61091
00:52:49|0.61091
00:52:50|0.61091
00:52:51|0.61091
00:52:51|0.61091
00:52:52|0.61091
00:52:53|0.61091
00:52:54|0.61091
00:52:55|0.611
00:52:57|0.611
00:52:58|0.611
00:52:58|0.611
00:53:00|0.611
00:53:00|0.611
00:53:01|0.611
00:53:03|0.611
00:53:03|0.611
00:53:04|0.611
00:53:06|0.611
00:53:07|0.611
00:53:09|0.611
00:53:09|0.611
00:53:11|0.6109
00:53:12|0.61075
00:53:12|0.61075
00:53:14|0.61075
00:53:15|0.61075
00:53:15|0.61054
00:53:17|0.61054
00:53:18|0.61054
00:53:18|0.61054
00:53:20|0.61054
00:53:21|0.61054
00:53:22|0.61054
00:53:22|0.61054
00:53:24|0.61054
00:53:24|0.61054
00:53:26|0.61054
00:53:27|0.61054
00:53:27|0.61054
00:53:28|0.61054
00:53:29|0.61054
00:53:30|0.61078
00:53:32|0.61078
00:53:32|0.61078
00:53:33|0.61078
00:53:35|0.61078
00:53:35|0.61078
00:53:37|0.61078
00:53:37|0.61078
00:53:39|0.61078
00:53:39|0.61078
00:53:40|0.61078
00:53:41|0.61078
00:53:42|0.61078
00:53:44|0.61078
00:53:44|0.61078
00:53:45|0.61078
00:53:46|0.61078
00:53:48|0.61078
00:53:48|0.61078
00:53:50|0.61078
00:53:50|0.61077
00:53:51|0.61077
00:53:52|0.61077
00:53:53|0.61077
00:53:54|0.61077
00:53:55|0.61077
00:53:57|0.61077
00:53:58|0.61077
00:53:58|0.61077
00:53:59|0.61077
00:54:01|0.61077
00:54:01|0.61079
00:54:02|0.61079
00:54:04|0.61079
00:54:04|0.61079
00:54:05|0.61079
00:54:06|0.61079
00:54:08|0.61079
00:54:09|0.61079
00:54:10|0.61079
00:54:11|0.61079
00:54:12|0.61079
00:54:14|0.61079
00:54:14|0.61048
00:54:16|0.6105
00:54:16|0.61045
00:54:18|0.61045
00:54:18|0.61045
00:54:20|0.61036
00:54:21|0.61036
00:54:21|0.61036
00:54:23|0.61036
00:54:23|0.61036
00:54:25|0.61036
00:54:26|0.61036
00:54:26|0.61036
00:54:28|0.61036
00:54:29|0.61036
00:54:30|0.61036
00:54:30|0.61036
00:54:32|0.61036
00:54:33|0.61036
00:54:34|0.61036
00:54:35|0.61028
00:54:36|0.61028
00:54:37|0.61028
00:54:38|0.61028
00:54:38|0.61028
00:54:39|0.61028
00:54:40|0.61028
00:54:42|0.61028
00:54:43|0.61011
00:54:44|0.61011
00:54:44|0.61011
00:54:46|0.61011
00:54:47|0.61011
00:54:48|0.61011
00:54:49|0.61011
00:54:49|0.61011
00:54:51|0.61011
00:54:51|0.61011
00:54:53|0.61028
00:54:54|0.61028
00:54:55|0.61028
00:54:55|0.61046
00:54:57|0.61046
00:54:58|0.61046
00:54:59|0.61046
00:55:00|0.61046
00:55:01|0.61045
00:55:01|0.61051
00:55:02|0.61051
00:55:04|0.61051
00:55:04|0.61051
00:55:05|0.61051
00:55:07|0.61051
00:55:08|0.61051
00:55:09|0.61061
00:55:10|0.61061
00:55:12|0.61061
00:55:12|0.61061
00:55:13|0.61061
00:55:14|0.61061
00:55:15|0.61061
00:55:16|0.61061
00:55:17|0.61059
00:55:18|0.61059
00:55:19|0.61059
00:55:20|0.61059
00:55:21|0.61059
00:55:22|0.61059
00:55:23|0.61059
00:55:24|0.61059
00:55:25|0.61059
00:55:26|0.61059
00:55:27|0.61059
00:55:28|0.61059
00:55:29|0.61059
00:55:30|0.61059
00:55:31|0.61059
00:55:32|0.61059
00:55:33|0.61059
00:55:34|0.61059
00:55:35|0.6102
00:55:36|0.61
00:55:37|0.61
00:55:38|0.61
00:55:39|0.61
00:55:40|0.61
00:55:41|0.61
00:55:42|0.61
00:55:43|0.61
00:55:44|0.61
00:55:45|0.61
00:55:46|0.61
00:55:47|0.61
00:55:48|0.61
00:55:49|0.61
00:55:50|0.61
00:55:51|0.61014
00:55:52|0.61014
00:55:53|0.61014
00:55:54|0.61014
00:55:55|0.61014
00:55:56|0.61014
00:55:57|0.61014
00:55:58|0.61014
00:55:59|0.61014
00:56:00|0.61014
00:56:01|0.61014
00:56:02|0.61014
00:56:03|0.61033
00:56:04|0.61038
00:56:05|0.61038
00:56:06|0.61038
00:56:07|0.61038
00:56:08|0.61038
00:56:10|0.61038
00:56:11|0.61038
00:56:12|0.61038
00:56:13|0.61038
00:56:14|0.61038
00:56:15|0.61058
00:56:16|0.61058
00:56:17|0.61058
00:56:18|0.61058
00:56:19|0.61058
00:56:20|0.6106
00:56:21|0.6106
00:56:22|0.6106
00:56:23|0.6106
00:56:24|0.6106
00:56:25|0.61055
00:56:26|0.61055
00:56:27|0.61055
00:56:28|0.61055
00:56:29|0.61042
00:56:30|0.61042
00:56:31|0.61042
00:56:32|0.61042
00:56:33|0.61042
00:56:34|0.61031
00:56:35|0.61001
00:56:36|0.61001
00:56:37|0.61001
00:56:38|0.61001
00:56:39|0.61001
00:56:40|0.61001
00:56:41|0.61001
00:56:42|0.61001
00:56:43|0.61001
00:56:44|0.61001
00:56:45|0.61001
00:56:46|0.61001
00:56:47|0.61001
00:56:48|0.61001
00:56:49|0.61001
00:56:50|0.61001
00:56:51|0.61001
00:56:52|0.61001
00:56:53|0.61001
00:56:54|0.61001
00:56:55|0.61001
00:56:56|0.61001
00:56:57|0.61001
00:56:58|0.61009
00:56:59|0.61015
00:57:00|0.61015
00:57:01|0.61015
00:57:02|0.61015
00:57:03|0.61015
00:57:04|0.61015
00:57:05|0.61015
00:57:06|0.61018
00:57:07|0.61018
00:57:08|0.61018
00:57:09|0.61018
00:57:10|0.61018
00:57:12|0.61018
00:57:13|0.61018
00:57:13|0.61
00:57:14|0.61
00:57:15|0.61
00:57:17|0.61
00:57:18|0.61
00:57:19|0.61
00:57:20|0.61
00:57:21|0.61
00:57:22|0.61
00:57:23|0.61
00:57:24|0.60975
00:57:25|0.60975
00:57:26|0.60977
00:57:27|0.60977
00:57:28|0.60977
00:57:29|0.60977
00:57:30|0.60977
00:57:30|0.60977
00:57:31|0.60977
00:57:33|0.60977
00:57:33|0.60977
00:57:35|0.60977
00:57:36|0.60977
00:57:37|0.60977
00:57:38|0.60977
00:57:38|0.60964
00:57:40|0.60946
00:57:41|0.60946
00:57:42|0.60938
00:57:43|0.60866
00:57:44|0.60876
00:57:45|0.60887
00:57:46|0.60888
00:57:47|0.60888
00:57:48|0.60875
00:57:49|0.60875
00:57:50|0.60875
00:57:51|0.60875
00:57:52|0.60875
00:57:53|0.60875
00:57:54|0.60875
00:57:55|0.60875
00:57:56|0.60887
00:57:57|0.60887
00:57:58|0.60887
00:57:59|0.60895
00:58:00|0.60895
00:58:01|0.60895
00:58:02|0.60895
00:58:03|0.60904
00:58:04|0.60887
00:58:05|0.60887
00:58:06|0.60887
00:58:07|0.60887
00:58:08|0.60887
00:58:09|0.60887
00:58:10|0.60887
00:58:11|0.60887
00:58:13|0.60888
00:58:14|0.60888
00:58:15|0.60888
00:58:16|0.60888
00:58:16|0.60888
00:58:18|0.60888
00:58:18|0.60888
00:58:20|0.60888
00:58:20|0.60888
00:58:21|0.60888
00:58:23|0.60888
00:58:23|0.60888
00:58:24|0.60888
00:58:26|0.60888
00:58:26|0.60888
00:58:27|0.60888
00:58:28|0.60888
00:58:30|0.60888
00:58:30|0.60888
00:58:31|0.60888
00:58:32|0.60888
00:58:34|0.60888
00:58:35|0.60888
00:58:35|0.60905
00:58:36|0.60905
00:58:38|0.60888
00:58:38|0.60888
00:58:39|0.60888
00:58:40|0.60888
00:58:41|0.60888
00:58:42|0.60888
00:58:43|0.60888
00:58:45|0.60888
00:58:46|0.60888
00:58:46|0.60888
00:58:47|0.6088
00:58:48|0.60874
00:58:49|0.60874
00:58:50|0.60874
00:58:51|0.60873
00:58:52|0.60845
00:58:53|0.60845
00:58:54|0.60859
00:58:55|0.60859
00:58:56|0.60859
00:58:57|0.60859
00:58:58|0.6089
00:58:59|0.60873
00:59:00|0.60873
00:59:01|0.60873
00:59:02|0.60883
00:59:03|0.60883
00:59:05|0.60883
00:59:05|0.60883
00:59:06|0.60883
00:59:07|0.60883
00:59:08|0.60883
00:59:09|0.60883
00:59:10|0.60883
00:59:11|0.60871
00:59:13|0.6086
00:59:14|0.6086
00:59:15|0.6086
00:59:16|0.6088
00:59:17|0.6088
00:59:18|0.6088
00:59:19|0.6088
00:59:20|0.6088
00:59:21|0.6088
00:59:22|0.6088
00:59:23|0.6088
00:59:24|0.60871
00:59:25|0.60871
00:59:26|0.60871
00:59:27|0.60871
00:59:28|0.60871
00:59:29|0.60871
00:59:30|0.60871
00:59:31|0.60871
00:59:32|0.60871
00:59:33|0.60871
00:59:34|0.60871
00:59:35|0.60871
00:59:36|0.60871
00:59:37|0.60888
00:59:38|0.60888
00:59:39|0.60888
00:59:40|0.60888
00:59:41|0.60888
00:59:42|0.60913
00:59:43|0.60918
00:59:44|0.60918
00:59:45|0.60918
00:59:46|0.60913
00:59:47|0.60913
00:59:48|0.60905
00:59:49|0.60905
00:59:50|0.60905
00:59:51|0.60905
00:59:52|0.60905
00:59:53|0.60905
00:59:54|0.60905
00:59:55|0.60905
00:59:56|0.60905
00:59:57|0.60905
00:59:58|0.60905
00:59:59|0.60905
01:00:00|0.60905
01:00:01|0.60905
01:00:02|0.60905
01:00:03|0.60905
01:00:04|0.60813
01:00:05|0.60835
01:00:06|0.60835
01:00:07|0.60802
01:00:08|0.60802
01:00:09|0.60802
01:00:10|0.60802
01:00:11|0.60802
01:00:13|0.6078
01:00:14|0.60764
01:00:15|0.60764
01:00:16|0.60767
01:00:17|0.60767
01:00:18|0.60767
01:00:19|0.60767
01:00:20|0.60767
01:00:21|0.60767
01:00:22|0.60767
01:00:23|0.60767
01:00:24|0.60767
01:00:25|0.60767
01:00:27|0.60767
01:00:27|0.60767
01:00:28|0.60814
01:00:29|0.60834
01:00:30|0.60834
01:00:31|0.60834
01:00:32|0.60834
01:00:33|0.60834
01:00:34|0.60818
01:00:35|0.60803
01:00:36|0.60788
01:00:37|0.60788
01:00:38|0.60788
01:00:39|0.60788
01:00:40|0.60788
01:00:41|0.60788
01:00:42|0.60788
01:00:43|0.60812
01:00:44|0.60812
01:00:46|0.60812
01:00:46|0.60812
01:00:47|0.60812
01:00:48|0.60812
01:00:49|0.60812
01:00:50|0.60812
01:00:51|0.60812
01:00:52|0.6083
01:00:53|0.60848
01:00:54|0.60848
01:00:55|0.6085
01:00:56|0.6085
01:00:57|0.6085
01:00:58|0.6085
01:00:59|0.6085
01:01:00|0.6085
01:01:01|0.6085
01:01:02|0.60889
01:01:03|0.60914
01:01:04|0.60914
01:01:05|0.60914
01:01:06|0.60914
01:01:07|0.60914
01:01:08|0.60914
01:01:09|0.60914
01:01:10|0.60914
01:01:11|0.60914
01:01:12|0.60919
01:01:13|0.60919
01:01:15|0.60945
01:01:16|0.60945
01:01:17|0.60945
01:01:18|0.60964
01:01:19|0.60964
01:01:21|0.60964
01:01:22|0.60964
01:01:23|0.60964
01:01:24|0.60937
01:01:25|0.60937
01:01:25|0.60937
01:01:27|0.60937
01:01:28|0.60937
01:01:29|0.60937
01:01:29|0.60937
01:01:31|0.60947
01:01:32|0.60947
01:01:33|0.60947
01:01:34|0.60947
01:01:35|0.60947
01:01:36|0.60947
01:01:37|0.60947
01:01:38|0.60947
01:01:38|0.60947
01:01:40|0.60947
01:01:41|0.60947
01:01:42|0.60947
01:01:43|0.60947
01:01:44|0.60923
01:01:44|0.60923
01:01:46|0.60923
01:01:46|0.60923
01:01:48|0.60923
01:01:48|0.60923
01:01:50|0.60914
01:01:51|0.60914
01:01:52|0.60923
01:01:53|0.60923
01:01:54|0.60923
01:01:55|0.60923
01:01:56|0.60957
01:01:57|0.60969
01:01:58|0.60969
01:01:59|0.60981
01:02:00|0.60981
01:02:01|0.60981
01:02:02|0.60981
01:02:03|0.60981
01:02:04|0.60981
01:02:05|0.60981
01:02:06|0.60981
01:02:07|0.60985
01:02:08|0.60985
01:02:09|0.60985
01:02:10|0.60996
01:02:11|0.60996
01:02:12|0.60996
01:02:14|0.60996
01:02:14|0.60996
01:02:16|0.60996
01:02:17|0.60996
01:02:18|0.60996
01:02:19|0.60996
01:02:20|0.60991
01:02:21|0.60991
01:02:22|0.60991
01:02:23|0.60991
01:02:24|0.60991
01:02:25|0.60991
01:02:26|0.60991
01:02:27|0.60991
01:02:29|0.60983
01:02:29|0.60998
01:02:30|0.60998
01:02:31|0.60998
01:02:33|0.60975
01:02:33|0.60975
01:02:34|0.60975
01:02:35|0.60975
01:02:36|0.60975
01:02:37|0.60975
01:02:39|0.60986
01:02:39|0.60986
01:02:40|0.60986
01:02:41|0.60986
01:02:42|0.60986
01:02:43|0.60986
01:02:44|0.60986
01:02:46|0.60986
01:02:46|0.60986
01:02:47|0.60986
01:02:48|0.60986
01:02:49|0.60986
01:02:50|0.60986
01:02:51|0.60986
01:02:53|0.60986
01:02:54|0.60986
01:02:54|0.60986
01:02:55|0.60977
01:02:57|0.60977
01:02:58|0.60977
01:02:59|0.60977
01:02:59|0.60975
01:03:00|0.60986
01:03:01|0.60986
01:03:03|0.60986
01:03:03|0.60986
01:03:04|0.60997
01:03:05|0.60997
01:03:06|0.60997
01:03:07|0.60997
01:03:08|0.60997
01:03:10|0.60997
01:03:10|0.61
01:03:11|0.61005
01:03:12|0.61005
01:03:13|0.61005
01:03:14|0.61005
01:03:15|0.61005
01:03:17|0.61005
01:03:18|0.61005
01:03:19|0.61005
01:03:20|0.61005
01:03:21|0.61005
01:03:23|0.61005
01:03:23|0.61005
01:03:24|0.61005
01:03:25|0.61005
01:03:26|0.61005
01:03:27|0.61005
01:03:28|0.61009
01:03:29|0.61009
01:03:30|0.61005
01:03:31|0.61005
01:03:32|0.61005
01:03:33|0.61001
01:03:34|0.61001
01:03:35|0.61001
01:03:36|0.61001
01:03:37|0.61001
01:03:38|0.61001
01:03:39|0.61001
01:03:40|0.61004
01:03:41|0.61004
01:03:42|0.61004
01:03:44|0.61004
01:03:44|0.61004
01:03:45|0.61004
01:03:46|0.61004
01:03:47|0.61004
01:03:48|0.61004
01:03:49|0.61004
01:03:50|0.61004
01:03:51|0.61004
01:03:52|0.61004
01:03:53|0.61004
01:03:55|0.61004
01:03:56|0.61004
01:03:56|0.61004
01:03:58|0.61026
01:03:58|0.61026
01:03:59|0.61026
01:04:00|0.61026
01:04:01|0.61026
01:04:03|0.61026
01:04:04|0.61026
01:04:04|0.61026
01:04:05|0.61026
01:04:06|0.61026
01:04:07|0.61026
01:04:08|0.61026
01:04:09|0.61026
01:04:10|0.61026
01:04:11|0.61003
01:04:12|0.61003
01:04:13|0.61003
01:04:14|0.61003
01:04:16|0.61003
01:04:16|0.61003
01:04:18|0.61003
01:04:19|0.61003
01:04:20|0.61003
01:04:21|0.60997
01:04:22|0.61026
01:04:23|0.61026
01:04:25|0.61071
01:04:26|0.61079
01:04:26|0.61079
01:04:28|0.61079
01:04:29|0.61079
01:04:30|0.61072
01:04:31|0.61072
01:04:32|0.61072
01:04:33|0.61072
01:04:33|0.61072
01:04:34|0.61072
01:04:36|0.61072
01:04:37|0.61072
01:04:38|0.61072
01:04:39|0.61072
01:04:40|0.61072
01:04:40|0.61072
01:04:42|0.61066
01:04:43|0.61066
01:04:43|0.61066
01:04:45|0.61066
01:04:45|0.61066
01:04:47|0.61066
01:04:47|0.61066
01:04:49|0.61066
01:04:50|0.61066
01:04:51|0.61066
01:04:52|0.61066
01:04:53|0.61066
01:04:54|0.61066
01:04:55|0.61066
01:04:56|0.61066
01:04:57|0.61066
01:04:57|0.61066
01:04:59|0.61066
01:04:59|0.61066
01:05:01|0.61066
01:05:01|0.61066
01:05:03|0.61066
01:05:04|0.61066
01:05:05|0.61065
01:05:05|0.61065
01:05:07|0.61065
01:05:08|0.61065
01:05:09|0.61065
01:05:10|0.61049
01:05:11|0.61049
01:05:12|0.61049
01:05:13|0.61049
01:05:13|0.61023
01:05:14|0.61023
01:05:16|0.61023
01:05:16|0.61035
01:05:18|0.6104
01:05:19|0.6104
01:05:21|0.6104
01:05:22|0.6104
01:05:22|0.6104
01:05:24|0.6104
01:05:24|0.6104
01:05:25|0.61031
01:05:27|0.61018
01:05:28|0.61018
01:05:29|0.61016
01:05:30|0.61016
01:05:31|0.61016
01:05:32|0.61016
01:05:33|0.61016
01:05:34|0.61016
01:05:34|0.61016
01:05:36|0.61016
01:05:37|0.61016
01:05:39|0.61016
01:05:39|0.61016
01:05:40|0.61016
01:05:41|0.61016
01:05:42|0.61016
01:05:43|0.61016
01:05:44|0.61016
01:05:45|0.61016
01:05:46|0.61016
01:05:47|0.61016
01:05:48|0.61016
01:05:49|0.61016
01:05:50|0.61016
01:05:51|0.61016
01:05:52|0.61016
01:05:53|0.61018
01:05:54|0.61018
01:05:55|0.61018
01:05:56|0.61018
01:05:57|0.61018
01:05:58|0.61018
01:05:59|0.61018
01:06:00|0.60992
01:06:01|0.60992
01:06:02|0.60992
01:06:03|0.60992
01:06:04|0.60992
01:06:05|0.60992
01:06:06|0.60992
01:06:07|0.60992
01:06:08|0.60992
01:06:09|0.60992
01:06:10|0.60992
01:06:11|0.60992
01:06:12|0.60992
01:06:13|0.60992
01:06:14|0.60992
01:06:15|0.60992
01:06:16|0.60992
01:06:17|0.60992
01:06:18|0.60992
01:06:20|0.60992
01:06:21|0.60992
01:06:21|0.60992
01:06:23|0.60992
01:06:24|0.60992
01:06:24|0.60992
01:06:26|0.60992
01:06:27|0.60992
01:06:28|0.60992
01:06:29|0.60992
01:06:30|0.60992
01:06:31|0.60992
01:06:31|0.60992
01:06:33|0.60992
01:06:34|0.60992
01:06:34|0.60992
01:06:36|0.60992
01:06:37|0.60992
01:06:38|0.60992
01:06:38|0.60992
01:06:40|0.60992
01:06:40|0.60992
01:06:41|0.60992
01:06:43|0.60997
01:06:43|0.60997
01:06:45|0.60997
01:06:46|0.60997
01:06:47|0.60997
01:06:48|0.60997
01:06:49|0.60997
01:06:50|0.60997
01:06:51|0.60996
01:06:51|0.60996
01:06:53|0.60996
01:06:54|0.60996
01:06:55|0.60986
01:06:56|0.60986
01:06:57|0.60986
01:06:58|0.60986
01:06:59|0.6098
01:06:59|0.6098
01:07:15|0.6098
01:07:15|0.60988
01:07:16|0.60988
01:07:17|0.60988
01:07:18|0.60988
01:07:20|0.60988
01:07:21|0.60991
01:07:22|0.60991
01:07:23|0.60991
01:07:25|0.60994
01:07:25|0.60994
01:07:27|0.60994
01:07:28|0.60994
01:07:29|0.60994
01:07:30|0.60994
01:07:32|0.60997
01:07:32|0.60997
01:07:33|0.60997
01:07:34|0.60997
01:07:35|0.60997
01:07:36|0.60997
01:07:38|0.60997
01:07:39|0.60999
01:07:40|0.60999
01:07:41|0.60999
01:07:42|0.60999
01:07:43|0.60999
01:07:44|0.60999
01:07:45|0.60999
01:07:45|0.60999
01:07:47|0.60999
01:07:48|0.60999
01:07:49|0.60999
01:07:50|0.60999
01:07:51|0.61008
01:07:52|0.60994
01:07:53|0.60994
01:07:54|0.61005
01:07:55|0.61005
01:07:56|0.61005
01:07:57|0.61005
01:07:58|0.61005
01:07:58|0.61005
01:07:59|0.61005
01:08:01|0.61005
01:08:02|0.61005
01:08:03|0.61005
01:08:04|0.60988
01:08:04|0.60988
01:08:06|0.60988
01:08:06|0.60988
01:08:09|0.60988
01:08:09|0.60988
01:08:10|0.60988
01:08:11|0.60988
01:08:12|0.60988
01:08:13|0.60988
01:08:14|0.60988
01:08:15|0.60988
01:08:16|0.60988
01:08:17|0.60988
01:08:18|0.60988
01:08:19|0.60988
01:08:20|0.60988
01:08:22|0.60988
01:08:23|0.60988
01:08:25|0.60988
01:08:26|0.60988
01:08:27|0.60988
01:08:28|0.60988
01:08:29|0.60988
01:08:30|0.60988
01:08:31|0.60987
01:08:32|0.60987
01:08:32|0.60983
01:08:34|0.60983
01:08:35|0.60983
01:08:36|0.60983
01:08:37|0.60983
01:08:38|0.60983
01:08:39|0.60983
01:08:40|0.60983
01:08:41|0.60983
01:08:42|0.60983
01:08:43|0.60983
01:08:44|0.60983
01:08:45|0.60983
01:08:46|0.60983
01:08:48|0.60983
01:08:48|0.60983
01:08:49|0.60983
01:08:50|0.60983
01:08:51|0.60983
01:08:52|0.60983
01:08:53|0.60983
01:08:54|0.60983
01:08:55|0.60983
01:08:56|0.60983
01:08:57|0.60983
01:08:58|0.60983
01:08:59|0.60983
01:09:00|0.60983
01:09:02|0.60983
01:09:02|0.60983
01:09:03|0.60983
01:09:04|0.60983
01:09:05|0.60983
01:09:06|0.60983
01:09:07|0.60983
01:09:08|0.60983
01:09:09|0.60983
01:09:10|0.60983
01:09:11|0.60983
01:09:12|0.60983
01:09:13|0.60983
01:09:14|0.60983
01:09:15|0.60983
01:09:16|0.60983
01:09:17|0.60983
01:09:18|0.60983
01:09:19|0.60983
01:09:20|0.60983
01:09:21|0.60983
01:09:23|0.60968
01:09:24|0.60968
01:09:25|0.60968
01:09:27|0.60968
01:09:27|0.6095
01:09:29|0.6095
01:09:29|0.6095
01:09:30|0.6095
01:09:31|0.60914
01:09:32|0.60914
01:09:34|0.60914
01:09:34|0.60914
01:09:36|0.60914
01:09:37|0.60914
01:09:37|0.60914
01:09:38|0.60914
01:09:40|0.609
01:09:41|0.609
01:09:42|0.609
01:09:43|0.609
01:09:44|0.609
01:09:45|0.609
01:09:46|0.609
01:09:47|0.609
01:09:48|0.609
01:09:49|0.60854
01:09:50|0.6086
01:09:51|0.6086
01:09:52|0.6086
01:09:53|0.6086
01:09:54|0.6086
01:09:55|0.6086
01:09:56|0.60854
01:09:57|0.60855
01:09:58|0.60855
01:09:59|0.6086
01:10:00|0.6086
01:10:01|0.60878
01:10:02|0.60877
01:10:03|0.60858
01:10:04|0.60858
01:10:05|0.60858
01:10:06|0.60858
01:10:07|0.60874
01:10:08|0.60888
01:10:09|0.60888
01:10:10|0.60888
01:10:11|0.60888
01:10:12|0.60887
01:10:13|0.60887
01:10:14|0.60884
01:10:15|0.60884
01:10:16|0.60884
01:10:17|0.60884
01:10:18|0.60884
01:10:19|0.60882
01:10:20|0.60882
01:10:21|0.60882
01:10:22|0.60882
01:10:23|0.60884
01:10:25|0.60884
01:10:26|0.60884
01:10:26|0.60884
01:10:28|0.60884
01:10:29|0.60884
01:10:29|0.60884
01:10:30|0.60884
01:10:31|0.60884
01:10:33|0.60884
01:10:34|0.60894
01:10:34|0.60896
01:10:35|0.60896
01:10:36|0.60896
01:10:37|0.60896
01:10:38|0.60896
01:10:39|0.60896
01:10:41|0.60896
01:10:41|0.60896
01:10:43|0.60896
01:10:44|0.60921
01:10:44|0.60921
01:10:45|0.60921
01:10:46|0.60921
01:10:47|0.60921
01:10:48|0.60921
01:10:49|0.60921
01:10:51|0.60921
01:10:51|0.60921
01:10:53|0.60902
01:10:54|0.60902
01:10:55|0.60902
01:10:55|0.60902
01:10:56|0.60902
01:10:57|0.60902
01:10:58|0.60902
01:11:00|0.60902
01:11:01|0.6091
01:11:01|0.6091
01:11:02|0.60903
01:11:03|0.60903
01:11:04|0.60915
01:11:05|0.60915
01:11:06|0.60915
01:11:07|0.60915
01:11:08|0.60915
01:11:09|0.60915
01:11:11|0.60915
01:11:11|0.6091
01:11:13|0.60928
01:11:13|0.60928
01:11:14|0.60928
01:11:16|0.60939
01:11:16|0.60939
01:11:17|0.60939
01:11:18|0.60939
01:11:19|0.60957
01:11:21|0.60957
01:11:21|0.60957
01:11:22|0.60959
01:11:23|0.60959
01:11:24|0.60959
01:11:26|0.60948
01:11:27|0.60955
01:11:28|0.60955
01:11:29|0.60955
01:11:30|0.60955
01:11:31|0.60959
01:11:32|0.60959
01:11:33|0.60959
01:11:34|0.60959
01:11:36|0.60959
01:11:37|0.60959
01:11:37|0.60959
01:11:38|0.60959
01:11:39|0.60959
01:11:40|0.60959
01:11:42|0.60959
01:11:42|0.60959
01:11:43|0.60959
01:11:45|0.60959
01:11:45|0.60959
01:11:46|0.60961
01:11:48|0.60961
01:11:48|0.60961
01:11:50|0.60961
01:11:50|0.60961
01:11:51|0.60961
01:11:53|0.60961
01:11:53|0.60961
01:11:54|0.60969
01:11:55|0.60969
01:11:56|0.60969
01:11:58|0.60969
01:11:58|0.60969
01:11:59|0.60969
01:12:01|0.60968
01:12:01|0.60968
01:12:02|0.60968
01:12:03|0.60968
01:12:04|0.60968
01:12:05|0.60968
01:12:06|0.60968
01:12:07|0.60968
01:12:08|0.60968
01:12:09|0.60968
01:12:11|0.60968
01:12:11|0.60968
01:12:12|0.60968
01:12:14|0.60956
01:12:14|0.60956
01:12:15|0.60956
01:12:16|0.60956
01:12:17|0.60956
01:12:19|0.60956
01:12:19|0.60956
01:12:20|0.60956
01:12:21|0.60956
01:12:22|0.6095
01:12:23|0.6095
01:12:25|0.6095
01:12:26|0.6095
01:12:27|0.6095
01:12:28|0.6095
01:12:29|0.6095
01:12:30|0.6095
01:12:31|0.6095
01:12:32|0.6095
01:12:33|0.6095
01:12:34|0.60927
01:12:35|0.60921
01:12:36|0.60921
01:12:37|0.60933
01:12:38|0.60933
01:12:39|0.60933
01:12:40|0.60927
01:12:41|0.60927
01:12:42|0.60927
01:12:43|0.60927
01:12:44|0.60919
01:12:45|0.60919
01:12:46|0.60919
01:12:47|0.60919
01:12:48|0.60919
01:12:49|0.60919
01:12:50|0.60919
01:12:51|0.60919
01:12:52|0.6092
01:12:53|0.6092
01:12:54|0.6092
01:12:55|0.6092
01:12:56|0.60912
01:12:57|0.60912
01:12:58|0.60912
01:12:59|0.60912
01:13:00|0.60918
01:13:01|0.60919
01:13:03|0.60919
01:13:03|0.60919
01:13:04|0.60919
01:13:05|0.60919
01:13:06|0.60919
01:13:07|0.60919
01:13:08|0.60919
01:13:09|0.60939
01:13:10|0.60939
01:13:11|0.60973
01:13:12|0.60973
01:13:13|0.60973
01:13:14|0.60973
01:13:15|0.60973
01:13:16|0.60973
01:13:17|0.60973
01:13:18|0.60973
01:13:19|0.60973
01:13:20|0.60973
01:13:21|0.60973
01:13:22|0.60973
01:13:23|0.60973
01:13:24|0.60973
01:13:25|0.60973
01:13:27|0.61006
01:13:28|0.61006
01:13:36|0.61033
01:13:36|0.61028
01:13:37|0.61028
01:13:38|0.61028
01:13:39|0.61028
01:13:40|0.61028
01:13:42|0.61028
01:13:43|0.61028
01:13:43|0.61028
01:13:44|0.61028
01:13:45|0.61028
01:13:47|0.61033
01:13:48|0.61033
01:13:49|0.61021
01:13:50|0.61021
01:13:51|0.61021
01:13:52|0.61021
01:13:53|0.61021
01:13:54|0.6103
01:13:55|0.6103
01:13:56|0.6103
01:13:57|0.6103
01:13:58|0.61032
01:13:59|0.61032
01:14:00|0.61032
01:14:01|0.61032
01:14:02|0.61032
01:14:03|0.60999
01:14:04|0.60999
01:14:05|0.60999
01:14:06|0.60999
01:14:07|0.60999
01:14:08|0.60999
01:14:09|0.60999
01:14:10|0.60999
01:14:11|0.61
01:14:12|0.61
01:14:13|0.61
01:14:14|0.61
01:14:15|0.61
01:14:16|0.61
01:14:17|0.61
01:14:18|0.61
01:14:19|0.61
01:14:20|0.61
01:14:21|0.61
01:14:22|0.61
01:14:23|0.61
01:14:24|0.61
01:14:25|0.61
01:14:26|0.61
01:14:27|0.61
01:14:28|0.61
01:14:30|0.61
01:14:30|0.61
01:14:31|0.61
01:14:32|0.61
01:14:33|0.61
01:14:34|0.61
01:14:35|0.61
01:14:37|0.61
01:14:38|0.61
01:14:39|0.61
01:14:40|0.61025
01:14:41|0.61025
01:14:41|0.61025
01:14:43|0.61025
01:14:44|0.61025
01:14:45|0.61025
01:14:45|0.61025
01:14:47|0.61025
01:14:48|0.61025
01:14:48|0.61025
01:14:50|0.61025
01:14:50|0.61025
01:14:51|0.61025
01:14:53|0.61025
01:14:53|0.61025
01:14:54|0.61025
01:14:56|0.61025
01:14:56|0.61025
01:14:57|0.61025
01:14:58|0.61025
01:14:59|0.61025
01:15:00|0.61025
01:15:01|0.61025
01:15:02|0.61025
01:15:04|0.61025
01:15:04|0.61025
01:15:05|0.61025
01:15:06|0.61025
01:15:07|0.61039
01:15:08|0.61047
01:15:09|0.61047
01:15:10|0.61047
01:15:11|0.61047
01:15:12|0.61047
01:15:13|0.61047
01:15:15|0.61047
01:15:15|0.61047
01:15:17|0.61047
01:15:18|0.61047
01:15:18|0.61047
01:15:20|0.61047
01:15:20|0.61047
01:15:22|0.61047
01:15:22|0.61047
01:15:24|0.61047
01:15:24|0.61047
01:15:25|0.61017
01:15:27|0.61022
01:15:27|0.61022
01:15:29|0.61022
01:15:31|0.61022
01:15:31|0.61022
01:15:32|0.61022
01:15:34|0.61022
01:15:34|0.61022
01:15:36|0.61022
01:15:36|0.61022
01:15:38|0.61022
01:15:38|0.61022
01:15:40|0.61022
01:15:40|0.61022
01:15:41|0.61022
01:15:43|0.61022
01:15:43|0.61022
01:15:45|0.61009
01:15:45|0.61009
01:15:47|0.61015
01:15:47|0.61015
01:15:48|0.61015
01:15:49|0.61015
01:15:50|0.61015
01:15:51|0.61015
01:15:52|0.61015
01:15:53|0.61015
01:15:54|0.61015
01:15:56|0.61015
01:15:56|0.61015
01:15:57|0.61002
01:15:58|0.61002
01:15:59|0.61002
01:16:00|0.61002
01:16:02|0.61002
01:16:02|0.61002
01:16:04|0.61002
01:16:04|0.61002
01:16:05|0.61002
01:16:06|0.61002
01:16:08|0.61002
01:16:09|0.61
01:16:10|0.61005
01:16:11|0.61005
01:16:12|0.61005
01:16:13|0.61005
01:16:14|0.61005
01:16:15|0.61005
01:16:16|0.61005
01:16:17|0.61005
01:16:18|0.61005
01:16:19|0.61005
01:16:20|0.61005
01:16:21|0.61005
01:16:22|0.61005
01:16:24|0.61005
01:16:25|0.61
01:16:26|0.60961
01:16:27|0.60961
01:16:28|0.60961
01:16:29|0.60961
01:16:30|0.60984
01:16:31|0.60984
01:16:32|0.60981
01:16:33|0.60961
01:16:34|0.60961
01:16:35|0.60961
01:16:36|0.60961
01:16:37|0.6095
01:16:38|0.6095
01:16:39|0.6095
01:16:40|0.6095
01:16:41|0.6095
01:16:42|0.6095
01:16:43|0.6095
01:16:44|0.6095
01:16:45|0.6095
01:16:46|0.6095
01:16:47|0.6095
01:16:48|0.6095
01:16:49|0.6095
01:16:50|0.6095
01:16:51|0.6095
01:16:52|0.6095
01:16:53|0.6095
01:16:54|0.6095
01:16:55|0.6095
01:16:56|0.60948
01:16:57|0.60948
01:16:58|0.60948
01:16:59|0.60948
01:17:00|0.60948
01:17:01|0.60948
01:17:02|0.60948
01:17:03|0.60948
01:17:04|0.60948
01:17:05|0.60931
01:17:06|0.60931
01:17:07|0.60931
01:17:08|0.60931
01:17:09|0.60931
01:17:10|0.6095
01:17:11|0.6095
01:17:12|0.6095
01:17:13|0.6095
01:17:14|0.6095
01:17:15|0.6095
01:17:16|0.6095
01:17:17|0.6095
01:17:18|0.6095
01:17:19|0.6095
01:17:20|0.6095
01:17:21|0.6095
01:17:22|0.6095
01:17:23|0.6095
01:17:24|0.6095
01:17:26|0.6095
01:17:27|0.6095
01:17:28|0.6095
01:17:29|0.6095
01:17:30|0.6095
01:17:31|0.6095
01:17:32|0.6095
01:17:32|0.6095
01:17:33|0.6095
01:17:34|0.6095
01:17:36|0.6095
01:17:37|0.60932
01:17:38|0.6092
01:17:39|0.6092
01:17:40|0.6092
01:17:41|0.6092
01:17:41|0.6092
01:17:43|0.6092
01:17:44|0.6092
01:17:45|0.6092
01:17:46|0.60921
01:17:47|0.60921
01:17:47|0.60921
01:17:49|0.60921
01:17:50|0.60921
01:17:51|0.60921
01:17:52|0.60921
01:17:53|0.60921
01:17:54|0.60921
01:17:55|0.60921
01:17:56|0.60921
01:17:57|0.60921
01:17:58|0.60921
01:17:59|0.60921
01:18:00|0.60921
01:18:01|0.60923
01:18:02|0.60923
01:18:03|0.60923
01:18:05|0.60923
01:18:05|0.60923
01:18:06|0.60923
01:18:07|0.60923
01:18:08|0.60923
01:18:09|0.6092
01:18:10|0.6092
01:18:11|0.6092
01:18:12|0.6092
01:18:13|0.6092
01:18:14|0.6092
01:18:15|0.6092
01:18:16|0.6092
01:18:17|0.6092
01:18:18|0.6092
01:18:19|0.6092
01:18:20|0.6092
01:18:21|0.6092
01:18:22|0.6092
01:18:23|0.6092
01:18:24|0.6092
01:18:26|0.6092
01:18:27|0.6092
01:18:28|0.6092
01:18:30|0.6092
01:18:30|0.6092
01:18:31|0.6092
01:18:32|0.6092
01:18:33|0.6092
01:18:34|0.6092
01:18:35|0.6092
01:18:36|0.6092
01:18:37|0.6092
01:18:39|0.6092
01:18:39|0.6092
01:18:41|0.6092
01:18:42|0.6092
01:18:43|0.6092
01:18:43|0.6092
01:18:45|0.6092
01:18:46|0.6092
01:18:46|0.6092
01:18:47|0.6092
01:18:48|0.6092
01:18:49|0.6092
01:18:51|0.6092
01:18:51|0.6092
01:18:52|0.6092
01:18:53|0.6092
01:18:55|0.6092
01:18:56|0.6092
01:18:57|0.6092
01:18:58|0.6092
01:18:58|0.6092
01:18:59|0.6092
01:19:01|0.6092
01:19:02|0.6092
01:19:02|0.6092
01:19:03|0.6095
01:19:05|0.6095
01:19:05|0.6095
01:19:07|0.6095
01:19:08|0.6095
01:19:09|0.6095
01:19:10|0.6095
01:19:11|0.6095
01:19:12|0.6095
01:19:13|0.6095
01:19:14|0.6095
01:19:15|0.60987
01:19:16|0.61016
01:19:17|0.61016
01:19:18|0.61016
01:19:19|0.61016
01:19:20|0.61016
01:19:21|0.61016
01:19:22|0.61016
01:19:23|0.61016
01:19:24|0.61016
01:19:25|0.61016
01:19:26|0.61016
01:19:28|0.61016
01:19:28|0.61016
01:19:29|0.61016
01:19:30|0.61001
01:19:31|0.61001
01:19:32|0.61001
01:19:33|0.61001
01:19:35|0.61001
01:19:36|0.61001
01:19:37|0.61001
01:19:38|0.61001
01:19:40|0.61001
01:19:41|0.61001
01:19:42|0.61001
01:19:42|0.61001
01:19:44|0.60996
01:19:45|0.60996
01:19:46|0.60996
01:19:47|0.60996
01:19:48|0.60996
01:19:49|0.60996
01:19:50|0.60996
01:19:51|0.60996
01:19:52|0.60996
01:19:53|0.60996
01:19:54|0.60994
01:19:55|0.60994
01:19:56|0.60994
01:19:57|0.60995
01:19:58|0.60995
01:19:59|0.60995
01:20:00|0.60995
01:20:01|0.60995
01:20:02|0.60995
01:20:03|0.60995
01:20:04|0.60995
01:20:05|0.60995
01:20:06|0.60995
01:20:07|0.60994
01:20:08|0.60994
01:20:09|0.60994
01:20:10|0.60994
01:20:11|0.60995
01:20:12|0.60995
01:20:13|0.60995
01:20:14|0.61034
01:20:15|0.61034
01:20:16|0.61034
01:20:17|0.61034
01:20:18|0.61038
01:20:19|0.61038
01:20:20|0.61038
01:20:21|0.61038
01:20:22|0.61038
01:20:23|0.61038
01:20:24|0.61047
01:20:25|0.61047
01:20:26|0.61047
01:20:27|0.61047
01:20:29|0.61047
01:20:29|0.61047
01:20:30|0.61047
01:20:31|0.61047
01:20:32|0.61047
01:20:33|0.61047
01:20:34|0.61047
01:20:35|0.61047
01:20:36|0.61064
01:20:37|0.61064
01:20:38|0.61064
01:20:40|0.61064
01:20:40|0.61064
01:20:42|0.61064
01:20:43|0.61064
01:20:43|0.61051
01:20:44|0.61051
01:20:46|0.61051
01:20:47|0.61051
01:20:47|0.61051
01:20:48|0.61042
01:20:49|0.61042
01:20:50|0.61042
01:20:51|0.61042
01:20:53|0.61042
01:20:53|0.61042
01:20:54|0.61042
01:20:55|0.61042
01:20:57|0.61042
01:20:57|0.61042
01:20:59|0.61042
01:20:59|0.61042
01:21:00|0.61042
01:21:01|0.61042
01:21:02|0.61042
01:21:03|0.61042
01:21:04|0.61042
01:21:06|0.61042
01:21:07|0.61042
01:21:08|0.61042
01:21:08|0.61042
01:21:09|0.61042
01:21:10|0.61042
01:21:11|0.61042
01:21:12|0.61042
01:21:13|0.61042
01:21:14|0.61042
01:21:16|0.61042
01:21:16|0.61042
01:21:17|0.61042
01:21:19|0.61042
01:21:20|0.61004
01:21:21|0.61004
01:21:22|0.61004
01:21:22|0.61004
01:21:24|0.61004
01:21:24|0.61004
01:21:25|0.61004
01:21:26|0.61004
01:21:27|0.61004
01:21:29|0.61004
01:21:30|0.61004
01:21:32|0.61004
01:21:33|0.60986
01:21:33|0.60986
01:21:35|0.60986
01:21:36|0.60986
01:21:36|0.60986
01:21:38|0.60986
01:21:39|0.60981
01:21:40|0.60981
01:21:41|0.60981
01:21:41|0.60981
01:21:43|0.60981
01:21:44|0.60981
01:21:44|0.60981
01:21:46|0.60981
01:21:47|0.60981
01:21:48|0.60981
01:21:49|0.60981
01:21:50|0.60991
01:21:51|0.60991
01:21:52|0.60991
01:21:53|0.60991
01:21:53|0.60991
01:21:54|0.60988
01:21:55|0.60988
01:21:57|0.60988
01:21:58|0.60988
01:21:59|0.60988
01:22:00|0.60988
01:22:01|0.60988
01:22:02|0.60988
01:22:02|0.60988
01:22:04|0.60988
01:22:05|0.60988
01:22:06|0.60988
01:22:07|0.60988
01:22:08|0.60988
01:22:09|0.60988
01:22:10|0.60988
01:22:11|0.60988
01:22:12|0.60988
01:22:13|0.60988
01:22:13|0.60988
01:22:15|0.60988
01:22:16|0.60988
01:22:17|0.60988
01:22:18|0.60988
01:22:19|0.60988
01:22:19|0.60988
01:22:21|0.60988
01:22:22|0.60988
01:22:22|0.60964
01:22:24|0.60964
01:22:25|0.60964
01:22:25|0.60964
01:22:27|0.60964
01:22:27|0.60964
01:22:29|0.60986
01:22:30|0.60999
01:22:31|0.60999
01:22:32|0.60999
01:22:33|0.60999
01:22:34|0.61023
01:22:35|0.61023
01:22:36|0.61023
01:22:37|0.61023
01:22:38|0.61023
01:22:40|0.61023
01:22:40|0.61023
01:22:42|0.61023
01:22:42|0.61023
01:22:43|0.61023
01:22:44|0.61023
01:22:46|0.61023
01:22:46|0.61023
01:22:48|0.61023
01:22:48|0.61023
01:22:50|0.61023
01:22:50|0.61023
01:22:52|0.61023
01:22:53|0.61023
01:22:54|0.61023
01:22:55|0.60995
01:22:56|0.60995
01:22:57|0.60995
01:22:57|0.60995
01:22:58|0.60995
01:23:00|0.60995
01:23:00|0.60995
01:23:02|0.60995
01:23:02|0.60995
01:23:03|0.60995
01:23:04|0.60995
01:23:05|0.60995
01:23:07|0.60995
01:23:08|0.60997
01:23:09|0.61
01:23:10|0.61
01:23:10|0.61
01:23:12|0.61
01:23:12|0.61
01:23:14|0.61
01:23:14|0.61
01:23:15|0.61
01:23:17|0.60997
01:23:17|0.60997
01:23:18|0.60997
01:23:20|0.60997
01:23:20|0.60997
01:23:21|0.60997
01:23:23|0.60997
01:23:23|0.60997
01:23:24|0.60997
01:23:26|0.60997
01:23:27|0.61
01:23:28|0.61
01:23:29|0.61
01:23:29|0.61
01:23:31|0.61
01:23:33|0.61028
01:23:34|0.61028
01:23:35|0.61028
01:23:35|0.61028
01:23:37|0.61028
01:23:38|0.61028
01:23:39|0.61028
01:23:40|0.61028
01:23:41|0.61028
01:23:42|0.61028
01:23:43|0.61028
01:23:44|0.61028
01:23:45|0.61028
01:23:46|0.61008
01:23:47|0.61008
01:23:48|0.61008
01:23:49|0.61008
01:23:50|0.60997
01:23:51|0.60997
01:23:52|0.60997
01:23:54|0.60997
01:23:54|0.60997
01:23:55|0.60997
01:23:56|0.60997
01:23:57|0.60997
01:23:59|0.60997
01:24:00|0.60997
01:24:00|0.60997
01:24:02|0.60997
01:24:03|0.60997
01:24:04|0.60997
01:24:05|0.60997
01:24:06|0.60997
01:24:07|0.60997
01:24:08|0.60997
01:24:09|0.60997
01:24:10|0.60997
01:24:11|0.60997
01:24:12|0.60997
01:24:13|0.60997
01:24:14|0.60997
01:24:15|0.60997
01:24:15|0.60997
01:24:17|0.60997
01:24:18|0.60997
01:24:18|0.60997
01:24:20|0.60997
01:24:21|0.60997
01:24:22|0.60997
01:24:22|0.60997
01:24:23|0.60997
01:24:24|0.60997
01:24:26|0.60997
01:24:27|0.60997
01:24:27|0.60997
01:24:28|0.60997
01:24:30|0.60997
01:24:30|0.60997
01:24:32|0.60997
01:24:33|0.60997
01:24:34|0.60997
01:24:34|0.60997
01:24:36|0.60997
01:24:37|0.60997
01:24:38|0.60997
01:24:39|0.60997
01:24:40|0.60997
01:24:41|0.60997
01:24:42|0.60997
01:24:43|0.60997
01:24:44|0.60997
01:24:45|0.60997
01:24:46|0.60997
01:24:48|0.60997
01:24:48|0.60997
01:24:49|0.60997
01:24:50|0.60997
01:24:51|0.60997
01:24:52|0.60997
01:24:53|0.60997
01:24:54|0.60997
01:24:55|0.60997
01:24:56|0.60997
01:24:58|0.60948
01:24:59|0.60948
01:25:00|0.60948
01:25:00|0.60948
01:25:01|0.60948
01:25:03|0.60933
01:25:04|0.60933
01:25:04|0.60933
01:25:05|0.60933
01:25:06|0.60933
01:25:07|0.6093
01:25:09|0.6093
01:25:09|0.6093
01:25:10|0.6093
01:25:11|0.6093
01:25:13|0.6093
01:25:14|0.6093
01:25:14|0.6093
01:25:15|0.6093
01:25:17|0.6093
01:25:17|0.6093
01:25:19|0.6093
01:25:29|0.6093
01:25:30|0.60902
01:25:31|0.60902
01:25:32|0.60902
01:25:33|0.60902
01:25:34|0.60902
01:25:35|0.60902
01:25:37|0.60917
01:25:37|0.60917
01:25:38|0.60917
01:25:39|0.60917
01:25:40|0.60917
01:25:41|0.60917
01:25:42|0.60917
01:25:43|0.60945
01:25:45|0.60945
01:25:45|0.60945
01:25:46|0.60945
01:25:47|0.60945
01:25:48|0.60945
01:25:49|0.60945
01:25:51|0.60945
01:25:51|0.60945
01:25:52|0.60945
01:25:53|0.60945
01:25:54|0.60945
01:25:55|0.60945
01:25:56|0.60945
01:25:57|0.60945
01:25:58|0.60945
01:25:59|0.60945
01:26:00|0.60945
01:26:01|0.60945
01:26:02|0.60945
01:26:03|0.60945
01:26:04|0.60956
01:26:05|0.60956
01:26:06|0.60956
01:26:07|0.60956
01:26:08|0.60956
01:26:09|0.60956
01:26:10|0.60956
01:26:12|0.60956
01:26:12|0.60956
01:26:13|0.60956
01:26:14|0.60956
01:26:15|0.60956
01:26:16|0.60956
01:26:17|0.60956
01:26:18|0.60956
01:26:19|0.60956
01:26:20|0.60956
01:26:21|0.60956
01:26:23|0.60956
01:26:23|0.60962
01:26:24|0.60962
01:26:25|0.60962
01:26:26|0.60962
01:26:28|0.60962
01:26:28|0.60962
01:26:29|0.60961
01:26:30|0.60961
01:26:31|0.60961
01:26:32|0.60961
01:26:34|0.60961
01:26:35|0.60961
01:26:36|0.60961
01:26:37|0.60961
01:26:39|0.60961
01:26:39|0.60961
01:26:40|0.60961
01:26:41|0.60961
01:26:43|0.60961
01:26:44|0.60961
01:26:45|0.60961
01:26:45|0.60961
01:26:47|0.60961
01:26:48|0.60961
01:26:48|0.60961
01:26:49|0.60961
01:26:51|0.60961
01:26:52|0.60961
01:26:53|0.60961
01:26:53|0.60961
01:26:55|0.60961
01:26:56|0.60961
01:26:57|0.60961
01:26:58|0.60961
01:26:59|0.60961
01:27:00|0.60961
01:27:01|0.60974
01:27:02|0.60974
01:27:03|0.60974
01:27:04|0.60974
01:27:05|0.60974
01:27:06|0.60974
01:27:07|0.60974
01:27:08|0.60974
01:27:09|0.60974
01:27:10|0.61001
01:27:11|0.61001
01:27:12|0.61001
01:27:13|0.61001
01:27:14|0.61005
01:27:15|0.6102
01:27:16|0.6102
01:27:17|0.61012
01:27:18|0.61012
01:27:19|0.61013
01:27:20|0.61013
01:27:21|0.61013
01:27:22|0.61013
01:27:23|0.6102
01:27:25|0.6102
01:27:25|0.6102
01:27:26|0.6102
01:27:27|0.61027
01:27:28|0.61027
01:27:29|0.61027
01:27:30|0.61027
01:27:31|0.61027
01:27:32|0.6102
01:27:33|0.6102
01:27:35|0.6102
01:27:36|0.6102
01:27:38|0.6102
01:27:39|0.6102
01:27:39|0.6102
01:27:41|0.6102
01:27:42|0.6102
01:27:43|0.6102
01:27:44|0.6102
01:27:45|0.6102
01:27:46|0.6102
01:27:47|0.6102
01:27:48|0.6102
01:27:49|0.6102
01:27:50|0.6102
01:27:51|0.6102
01:27:52|0.6102
01:27:53|0.6102
01:27:54|0.6102
01:27:55|0.6102
01:27:56|0.6102
01:27:57|0.6102
01:27:58|0.6102
01:27:59|0.61027
01:28:00|0.61027
01:28:01|0.61027
01:28:02|0.61027
01:28:04|0.61027
01:28:04|0.61032
01:28:05|0.61032
01:28:06|0.6103
01:28:07|0.61028
01:28:08|0.61028
01:28:09|0.61028
01:28:10|0.61033
01:28:12|0.61006
01:28:13|0.61006
01:28:13|0.61006
01:28:15|0.61004
01:28:15|0.61004
01:28:16|0.61004
01:28:18|0.61004
01:28:18|0.61004
01:28:19|0.61004
01:28:20|0.61004
01:28:21|0.61004
01:28:22|0.61004
01:28:23|0.61007
01:28:25|0.61007
01:28:26|0.61007
01:28:27|0.61007
01:28:27|0.61007
01:28:29|0.61007
01:28:29|0.61007
01:28:31|0.61014
01:28:32|0.61014
01:28:33|0.61014
01:28:34|0.61014
01:28:35|0.61014
01:28:37|0.61014
01:28:38|0.61014
01:28:39|0.61014
01:28:40|0.61014
01:28:41|0.61014
01:28:42|0.61006
01:28:43|0.61006
01:28:44|0.61006
01:28:44|0.61006
01:28:46|0.61006
01:28:47|0.61006
01:28:47|0.61006
01:28:48|0.61013
01:28:50|0.61013
01:28:50|0.61013
01:28:52|0.61013
01:28:52|0.61013
01:28:54|0.61013
01:28:54|0.61013
01:28:55|0.61013
01:28:56|0.61013
01:28:57|0.61013
01:28:58|0.61013
01:28:59|0.61013
01:29:00|0.61013
01:29:01|0.61013
01:29:03|0.61013
01:29:04|0.61013
01:29:04|0.61013
01:29:06|0.61013
01:29:07|0.61013
01:29:08|0.61013
01:29:09|0.61013
01:29:10|0.61013
01:29:11|0.61013
01:29:12|0.61012
01:29:13|0.61012
01:29:14|0.61012
01:29:14|0.61012
01:29:16|0.61012
01:29:16|0.61012
01:29:18|0.61012
01:29:18|0.61012
01:29:19|0.61012
01:29:20|0.61011
01:29:22|0.61011
01:29:22|0.61011
01:29:24|0.61011
01:29:24|0.61011
01:29:25|0.61011
01:29:26|0.61011
01:29:27|0.61011
01:29:28|0.61011
01:29:30|0.61011
01:29:32|0.61003
01:29:33|0.61003
01:29:34|0.61003
01:29:35|0.61001
01:29:36|0.61
01:29:36|0.61
01:29:38|0.61
01:29:38|0.61
01:29:40|0.61
01:29:41|0.61
01:29:42|0.61
01:29:43|0.61
01:29:44|0.61
01:29:45|0.61
01:29:46|0.61
01:29:47|0.61
01:29:48|0.61
01:29:49|0.61
01:29:50|0.61
01:29:51|0.61001
01:29:52|0.61001
01:29:53|0.61001
01:29:54|0.61001
01:29:55|0.61001
01:29:56|0.61
01:29:57|0.61
01:29:58|0.61
01:29:59|0.61
01:30:00|0.61
01:30:01|0.61
01:30:02|0.61
01:30:03|0.61
01:30:04|0.61
01:30:05|0.61
01:30:06|0.61011
01:30:07|0.61011
01:30:08|0.61011
01:30:09|0.61011
01:30:10|0.61011
01:30:11|0.61011
01:30:12|0.61011
01:30:13|0.61011
01:30:14|0.61011
01:30:15|0.61011
01:30:16|0.61011
01:30:17|0.61011
01:30:18|0.61011
01:30:19|0.61011
01:30:20|0.61011
01:30:21|0.61011
01:30:22|0.61011
01:30:23|0.61011
01:30:24|0.61011
01:30:25|0.61011
01:30:26|0.61
01:30:27|0.61
01:30:29|0.61
01:30:29|0.61
01:30:31|0.61
01:30:32|0.61
01:30:33|0.61
01:30:33|0.61
01:30:35|0.61
01:30:36|0.61
01:30:37|0.61
01:30:37|0.61
01:30:39|0.61
01:30:40|0.61
01:30:40|0.61
01:30:42|0.61
01:30:43|0.61
01:30:44|0.61
01:30:45|0.61
01:30:45|0.61
01:30:47|0.61
01:30:48|0.61
01:30:49|0.61
01:30:50|0.61
01:30:51|0.61
01:30:52|0.61
01:30:53|0.61
01:30:54|0.61
01:30:55|0.6101
01:30:56|0.6101
01:30:56|0.60981
01:30:58|0.60981
01:30:59|0.60981
01:31:00|0.60981
01:31:01|0.60981
01:31:02|0.60977
01:31:03|0.60977
01:31:04|0.60977
01:31:05|0.60977
01:31:06|0.60977
01:31:07|0.60977
01:31:08|0.60977
01:31:09|0.60977
01:31:10|0.60977
01:31:11|0.60977
01:31:12|0.60976
01:31:13|0.60976
01:31:14|0.60976
01:31:15|0.60976
01:31:16|0.60976
01:31:17|0.60976
01:31:18|0.60976
01:31:19|0.60976
01:31:20|0.60976
01:31:21|0.60961
01:31:22|0.60961
01:31:23|0.60961
01:31:24|0.60961
01:31:25|0.60961
01:31:26|0.60961
01:31:28|0.60961
01:31:29|0.60961
01:31:30|0.60961
01:31:31|0.60961
01:31:32|0.60961
01:31:33|0.60961
01:31:34|0.60961
01:31:35|0.60961
01:31:36|0.60961
01:31:37|0.60965
01:31:38|0.60965
01:31:39|0.60965
01:31:40|0.60966
01:31:41|0.60966
01:31:42|0.60961
01:31:43|0.60961
01:31:44|0.60961
01:31:45|0.60961
01:31:46|0.60961
01:31:47|0.60961
01:31:48|0.60961
01:31:49|0.60961
01:31:50|0.60961
01:31:51|0.60961
01:31:52|0.60961
01:31:53|0.60961
01:31:54|0.60961
01:31:55|0.60961
01:31:56|0.60961
01:31:57|0.60962
01:31:58|0.60962
01:31:59|0.60962
01:32:00|0.60962
01:32:01|0.60962
01:32:03|0.60962
01:32:04|0.60962
01:32:04|0.60962
01:32:06|0.60961
01:32:06|0.60961
01:32:07|0.60927
01:32:09|0.60927
01:32:09|0.60927
01:32:10|0.60927
01:32:11|0.60927
01:32:12|0.60927
01:32:13|0.60927
01:32:15|0.60927
01:32:15|0.60927
01:32:16|0.60927
01:32:17|0.60927
01:32:18|0.60927
01:32:20|0.60927
01:32:20|0.60927
01:32:21|0.60927
01:32:23|0.60915
01:32:24|0.60915
01:32:24|0.60915
01:32:25|0.60915
01:32:27|0.60915
01:32:28|0.60915
01:32:29|0.60915
01:32:30|0.60896
01:32:31|0.60896
01:32:32|0.60896
01:32:33|0.60896
01:32:35|0.60896
01:32:36|0.60896
01:32:37|0.60896
01:32:38|0.60901
01:32:39|0.60901
01:32:40|0.60901
01:32:41|0.60901
01:32:42|0.60901
01:32:43|0.60901
01:32:44|0.60901
01:32:45|0.60901
01:32:46|0.60901
01:32:47|0.60901
01:32:48|0.60901
01:32:49|0.60939
01:32:50|0.6097
01:32:51|0.6097
01:32:52|0.6097
01:32:53|0.6097
01:32:54|0.6097
01:32:55|0.60984
01:32:56|0.60984
01:32:57|0.60942
01:32:58|0.60942
01:32:59|0.60942
01:33:00|0.60934
01:33:01|0.60934
01:33:02|0.60934
01:33:03|0.6093
01:33:04|0.6093
01:33:05|0.6093
01:33:06|0.6093
01:33:07|0.6093
01:33:08|0.6093
01:33:09|0.6093
01:33:10|0.6093
01:33:11|0.6093
01:33:12|0.6093
01:33:13|0.6093
01:33:14|0.6093
01:33:14|0.6093
01:33:16|0.6093
01:33:17|0.6093
01:33:18|0.6093
01:33:19|0.6093
01:33:20|0.6093
01:33:20|0.6093
01:33:21|0.6093
01:33:22|0.6093
01:33:24|0.6093
01:33:25|0.60929
01:33:26|0.60929
01:33:27|0.60929
01:33:29|0.60908
01:33:30|0.60908
01:33:32|0.60908
01:33:32|0.60908
01:33:34|0.60907
01:33:35|0.60907
01:33:36|0.60907
01:33:37|0.60907
01:33:38|0.60907
01:33:39|0.60907
01:33:40|0.60907
01:33:41|0.60907
01:33:41|0.60907
01:33:43|0.60913
01:33:44|0.60913
01:33:45|0.60913
01:33:46|0.60913
01:33:47|0.60913
01:33:48|0.60913
01:33:49|0.60913
01:33:50|0.60913
01:33:50|0.60901
01:33:52|0.60901
01:33:53|0.60901
01:33:54|0.60901
01:33:55|0.60901
01:33:56|0.60901
01:33:57|0.60925
01:33:58|0.6091
01:33:59|0.6091
01:34:00|0.6091
01:34:01|0.60929
01:34:02|0.60929
01:34:03|0.60929
01:34:04|0.60929
01:34:05|0.60942
01:34:06|0.60942
01:34:07|0.60942
01:34:08|0.60937
01:34:08|0.60937
01:34:10|0.60943
01:34:11|0.60943
01:34:12|0.60943
01:34:13|0.60943
01:34:14|0.60943
01:34:15|0.60943
01:34:16|0.60943
01:34:17|0.60943
01:34:18|0.60943
01:34:19|0.60943
01:34:20|0.60943
01:34:21|0.60943
01:34:22|0.60943
01:34:23|0.60943
01:34:24|0.60943
01:34:25|0.60944
01:34:27|0.60944
01:34:28|0.60944
01:34:28|0.60944
01:34:29|0.60944
01:34:30|0.60944
01:34:31|0.60949
01:34:33|0.60949
01:34:34|0.6095
01:34:34|0.6095
01:34:36|0.6095
01:34:36|0.6095
01:34:37|0.6095
01:34:39|0.6095
01:34:39|0.6095
01:34:41|0.6095
01:34:41|0.6095
01:34:43|0.6095
01:34:44|0.6095
01:34:45|0.6095
01:34:45|0.6095
01:34:47|0.60936
01:34:48|0.60943
01:34:48|0.60943
01:34:50|0.60943
01:34:51|0.60943
01:34:51|0.60943
01:34:53|0.60927
01:34:53|0.60927
01:34:55|0.60927
01:34:56|0.60927
01:34:57|0.60927
01:34:58|0.60927
01:34:58|0.60927
01:35:00|0.60927
01:35:01|0.60927
01:35:02|0.60927
01:35:03|0.60927
01:35:04|0.60927
01:35:05|0.60927
01:35:06|0.60927
01:35:07|0.60927
01:35:08|0.60927
01:35:09|0.60927
01:35:10|0.60927
01:35:11|0.60927
01:35:12|0.609
01:35:13|0.609
01:35:14|0.609
01:35:15|0.609
01:35:16|0.60919
01:35:17|0.60919
01:35:18|0.60919
01:35:19|0.60919
01:35:20|0.60919
01:35:21|0.60919
01:35:22|0.60919
01:35:23|0.60919
01:35:24|0.60913
01:35:25|0.60913
01:35:26|0.60913
01:35:28|0.60905
01:35:28|0.60905
01:35:29|0.60905
01:35:30|0.60906
01:35:31|0.60906
01:35:32|0.60906
01:35:34|0.60896
01:35:34|0.60896
01:35:35|0.60896
01:35:37|0.60896
01:35:38|0.60896
01:35:39|0.60896
01:35:40|0.60896
01:35:40|0.60916
01:35:42|0.60916
01:35:43|0.60918
01:35:44|0.60918
01:35:45|0.60918
01:35:46|0.60918
01:35:47|0.60918
01:35:48|0.60915
01:35:49|0.60915
01:35:50|0.60915
01:35:51|0.60915
01:35:52|0.60915
01:35:53|0.60915
01:35:54|0.60915
01:35:55|0.60915
01:35:56|0.60915
01:35:57|0.60915
01:35:58|0.60915
01:35:59|0.60915
01:36:00|0.60915
01:36:01|0.60915
01:36:02|0.60915
01:36:03|0.60915
01:36:04|0.60915
01:36:05|0.60918
01:36:06|0.60918
01:36:07|0.60918
01:36:08|0.60918
01:36:09|0.60918
01:36:10|0.60918
01:36:11|0.60918
01:36:12|0.60913
01:36:13|0.60913
01:36:14|0.60913
01:36:15|0.60913
01:36:16|0.60913
01:36:17|0.60913
01:36:18|0.60913
01:36:19|0.60913
01:36:20|0.60913
01:36:21|0.60913
01:36:22|0.60913
01:36:23|0.60913
01:36:24|0.60913
01:36:25|0.60913
01:36:26|0.60913
01:36:27|0.60913
01:36:29|0.60913
01:36:30|0.60913
01:36:31|0.60913
01:36:32|0.60913
01:36:33|0.60913
01:36:34|0.60913
01:36:35|0.60931
01:36:36|0.60931
01:36:38|0.60931
01:36:39|0.60931
01:36:40|0.60931
01:36:40|0.60931
01:36:42|0.60931
01:36:42|0.60931
01:36:44|0.60931
01:36:45|0.60931
01:36:46|0.60931
01:36:46|0.60931
01:36:47|0.60917
01:36:48|0.60917
01:36:49|0.60924
01:36:51|0.60924
01:36:51|0.60924
01:36:52|0.60924
01:36:53|0.60924
01:36:55|0.60924
01:36:55|0.60924
01:36:56|0.60924
01:36:58|0.60924
01:36:58|0.60924
01:37:00|0.60924
01:37:00|0.60924
01:37:01|0.60924
01:37:03|0.60924
01:37:04|0.60924
01:37:05|0.60924
01:37:05|0.60924
01:37:07|0.60924
01:37:08|0.60925
01:37:09|0.60925
01:37:10|0.60925
01:37:11|0.60925
01:37:12|0.60925
01:37:13|0.60924
01:37:14|0.60924
01:37:15|0.60929
01:37:16|0.60929
01:37:17|0.60929
01:37:18|0.60929
01:37:19|0.60929
01:37:20|0.60929
01:37:21|0.60929
01:37:22|0.60929
01:37:23|0.60929
01:37:24|0.60929
01:37:25|0.60929
01:37:26|0.60929
01:37:27|0.60929
01:37:29|0.60924
01:37:29|0.60924
01:37:31|0.60925
01:37:33|0.60928
01:37:33|0.60928
01:37:34|0.60928
01:37:35|0.60928
01:37:36|0.60928
01:37:38|0.60928
01:37:38|0.60928
01:37:40|0.60928
01:37:40|0.60928
01:37:42|0.60928
01:37:43|0.60928
01:37:43|0.60928
01:37:45|0.60928
01:37:46|0.60924
01:37:46|0.60924
01:37:48|0.60924
01:37:49|0.60924
01:37:50|0.60924
01:37:50|0.60924
01:37:52|0.60924
01:37:53|0.60924
01:37:54|0.60896
01:37:55|0.60896
01:37:56|0.60896
01:37:57|0.60896
01:37:57|0.60896
01:38:02|0.60896
01:38:03|0.60909
01:38:04|0.60909
01:38:04|0.60909
01:38:06|0.60909
01:38:06|0.60909
01:38:08|0.60896
01:38:09|0.60896
01:38:10|0.60896
01:38:11|0.60896
01:38:12|0.60896
01:38:13|0.60896
01:38:14|0.60896
01:38:15|0.60896
01:38:16|0.60896
01:38:17|0.60896
01:38:19|0.60896
01:38:20|0.60897
01:38:20|0.60897
01:38:21|0.60897
01:38:22|0.60897
01:38:23|0.60897
01:38:24|0.60897
01:38:25|0.60897
01:38:27|0.60897
01:38:28|0.60897
01:38:29|0.60897
01:38:29|0.60896
01:38:31|0.60897
01:38:32|0.60897
01:38:33|0.60896
01:38:33|0.60896
01:38:35|0.60897
01:38:36|0.60897
01:38:37|0.60897
01:38:38|0.60897
01:38:39|0.60897
01:38:39|0.60897
01:38:41|0.60897
01:38:42|0.60897
01:38:43|0.60897
01:38:44|0.60897
01:38:45|0.60897
01:38:46|0.60897
01:38:47|0.60896
01:38:48|0.60897
01:38:49|0.60896
01:38:50|0.60896
01:38:51|0.60896
01:38:52|0.60896
01:38:53|0.60896
01:38:54|0.60896
01:38:55|0.60896
01:38:56|0.60896
01:38:56|0.60896
01:38:58|0.60896
01:38:59|0.60896
01:39:00|0.60896
01:39:01|0.60896
01:39:02|0.60896
01:39:03|0.60896
01:39:04|0.60896
01:39:05|0.60896
01:39:06|0.60897
01:39:07|0.60897
01:39:08|0.60897
01:39:09|0.60896
01:39:10|0.60896
01:39:11|0.60896
01:39:12|0.60874
01:39:13|0.60874
01:39:14|0.60874
01:39:15|0.60874
01:39:16|0.60874
01:39:17|0.60874
01:39:18|0.60874
01:39:19|0.60874
01:39:20|0.60874
01:39:21|0.60874
01:39:22|0.60874
01:39:23|0.60875
01:39:25|0.60875
01:39:25|0.60875
01:39:26|0.60875
01:39:28|0.60874
01:39:29|0.60874
01:39:30|0.60874
01:39:32|0.60874
01:39:32|0.60874
01:39:33|0.60874
01:39:34|0.60874
01:39:35|0.60874
01:39:36|0.60874
01:39:37|0.60874
01:39:38|0.60874
01:39:39|0.60874
01:39:41|0.60874
01:39:41|0.60874
01:39:42|0.60874
01:39:43|0.60874
01:39:45|0.60874
01:39:45|0.60874
01:39:46|0.60874
01:39:48|0.60874
01:39:48|0.60874
01:39:50|0.60874
01:39:50|0.60874
01:39:52|0.60874
01:39:53|0.60874
01:39:53|0.60874
01:39:54|0.60874
01:39:56|0.60874
01:39:57|0.60874
01:39:57|0.60874
01:39:59|0.60874
01:40:00|0.60874
01:40:01|0.60874
01:40:02|0.60874
01:40:02|0.60875
01:40:04|0.60875
01:40:05|0.60875
01:40:06|0.60875
01:40:07|0.60875
01:40:08|0.60875
01:40:09|0.60875
01:40:10|0.60875
01:40:11|0.60875
01:40:12|0.60875
01:40:13|0.60875
01:40:13|0.60875
01:40:15|0.60875
01:40:16|0.60875
01:40:17|0.60875
01:40:18|0.60875
01:40:19|0.60875
01:40:19|0.60875
01:40:20|0.60875
01:40:22|0.60875
01:40:24|0.60875
01:40:24|0.60875
01:40:25|0.60875
01:40:26|0.60875
01:40:27|0.60875
01:40:29|0.60875
01:40:30|0.60875
01:40:31|0.60881
01:40:32|0.60896
01:40:33|0.60896
01:40:34|0.60874
01:40:35|0.60874
01:40:36|0.60874
01:40:37|0.60874
01:40:38|0.60874
01:40:39|0.60874
01:40:40|0.60874
01:40:41|0.6087
01:40:42|0.6087
01:40:43|0.6087
01:40:44|0.6087
01:40:45|0.6087
01:40:46|0.6087
01:40:47|0.6087
01:40:48|0.6087
01:40:49|0.6087
01:40:50|0.60875
01:40:51|0.60875
01:40:52|0.60875
01:40:53|0.60875
01:40:54|0.60875
01:40:55|0.60875
01:40:56|0.60875
01:40:57|0.60875
01:40:58|0.60875
01:40:59|0.60875
01:41:00|0.60875
01:41:01|0.60875
01:41:02|0.60875
01:41:03|0.60875
01:41:04|0.60875
01:41:05|0.60875
01:41:06|0.60875
01:41:08|0.60875
01:41:08|0.60875
01:41:09|0.60875
01:41:10|0.60875
01:41:11|0.60875
01:41:12|0.60875
01:41:13|0.60875
01:41:14|0.60875
01:41:15|0.60875
01:41:17|0.60875
01:41:17|0.60823
01:41:18|0.60823
01:41:19|0.60823
01:41:20|0.60823
01:41:21|0.60823
01:41:22|0.60823
01:41:24|0.60833
01:41:25|0.60833
01:41:27|0.60833
01:41:28|0.60833
01:41:28|0.60833
01:41:29|0.60833
01:41:30|0.60833
01:41:31|0.60833
01:41:33|0.60833
01:41:33|0.60833
01:41:34|0.60847
01:41:35|0.60847
01:41:36|0.60847
01:41:37|0.60847
01:41:38|0.60853
01:41:39|0.60853
01:41:40|0.60853
01:41:41|0.60853
01:41:42|0.60853
01:41:43|0.60853
01:41:44|0.60853
01:41:45|0.6085
01:41:46|0.6085
01:41:47|0.6085
01:41:48|0.6085
01:41:49|0.6085
01:41:51|0.6085
01:41:51|0.6085
01:41:52|0.6085
01:41:53|0.6085
01:41:54|0.60822
01:41:56|0.60822
01:41:56|0.60822
01:41:57|0.60822
01:41:58|0.60822
01:41:59|0.60822
01:42:00|0.60822
01:42:01|0.60822
01:42:02|0.60822
01:42:03|0.60822
01:42:04|0.60824
01:42:05|0.60824
01:42:06|0.60824
01:42:07|0.60824
01:42:08|0.60824
01:42:09|0.60803
01:42:10|0.60803
01:42:11|0.60803
01:42:12|0.60803
01:42:13|0.60803
01:42:14|0.60803
01:42:15|0.60803
01:42:16|0.60803
01:42:18|0.60803
01:42:19|0.60803
01:42:19|0.60803
01:42:21|0.60803
01:42:21|0.60803
01:42:24|0.60803
01:42:24|0.60803
01:42:26|0.60805
01:42:26|0.60805
01:42:27|0.60805
01:42:29|0.60805
01:42:30|0.60805
01:42:30|0.60805
01:42:32|0.60805
01:42:33|0.60805
01:42:34|0.60805
01:42:35|0.60805
01:42:36|0.60809
01:42:37|0.60809
01:42:38|0.60809
01:42:39|0.60814
01:42:40|0.60814
01:42:41|0.60814
01:42:42|0.60814
01:42:43|0.60815
01:42:44|0.60815
01:42:45|0.60815
01:42:46|0.60815
01:42:48|0.60815
01:42:48|0.60815
01:42:49|0.60815
01:42:50|0.60815
01:42:51|0.60825
01:42:52|0.60825
01:42:53|0.60825
01:42:54|0.60825
01:42:55|0.60825
01:42:56|0.60825
01:42:57|0.60825
01:42:58|0.60844
01:43:00|0.60844
01:43:01|0.60851
01:43:02|0.60851
01:43:02|0.60851
01:43:03|0.60851
01:43:05|0.60851
01:43:05|0.60851
01:43:07|0.60877
01:43:08|0.60877
01:43:08|0.60877
01:43:10|0.60877
01:43:11|0.60897
01:43:12|0.60897
01:43:13|0.60897
01:43:14|0.60897
01:43:15|0.60897
01:43:16|0.60897
01:43:17|0.60882
01:43:18|0.60882
01:43:19|0.60882
01:43:20|0.60882
01:43:22|0.60882
01:43:23|0.60882
01:43:24|0.60882
01:43:25|0.60882
01:43:26|0.60882
01:43:27|0.60882
01:43:28|0.60882
01:43:29|0.60882
01:43:30|0.60882
01:43:31|0.60882
01:43:32|0.60882
01:43:33|0.60882
01:43:34|0.60882
01:43:35|0.60882
01:43:36|0.60882
01:43:37|0.60882
01:43:38|0.60882
01:43:40|0.60882
01:43:40|0.60882
01:43:41|0.60882
01:43:42|0.60882
01:43:43|0.60882
01:43:44|0.60882
01:43:46|0.60882
01:43:46|0.60882
01:43:47|0.60882
01:43:48|0.60882
01:43:49|0.60882
01:43:51|0.60882
01:43:52|0.60882
01:43:52|0.60882
01:43:53|0.60889
01:43:54|0.60889
01:43:55|0.60889
01:43:56|0.60889
01:43:57|0.60889
01:43:59|0.60889
01:43:59|0.60889
01:44:00|0.60889
01:44:02|0.60889
01:44:02|0.60896
01:44:03|0.60928
01:44:04|0.60929
01:44:05|0.60929
01:44:12|0.60929
01:44:13|0.60948
01:44:14|0.60948
01:44:15|0.60948
01:44:16|0.60948
01:44:17|0.60948
01:44:18|0.60948
01:44:19|0.60983
01:44:21|0.60983
01:44:21|0.60983
01:44:23|0.60983
01:44:24|0.60983
01:44:24|0.60989
01:44:25|0.60989
01:44:27|0.60989
01:44:27|0.60989
01:44:29|0.60989
01:44:29|0.60989
01:44:31|0.60989
01:44:31|0.61
01:44:32|0.60981
01:44:33|0.60981
01:44:34|0.60981
01:44:36|0.60981
01:44:36|0.60996
01:44:38|0.61006
01:44:39|0.61006
01:44:40|0.61006
01:44:40|0.61006
01:44:41|0.61006
01:44:42|0.61006
01:44:44|0.61006
01:44:45|0.61006
01:44:45|0.61006
01:44:47|0.61006
01:44:47|0.60995
01:44:49|0.60995
01:44:50|0.61005
01:44:51|0.61005
01:44:51|0.61005
01:44:53|0.60989
01:44:54|0.60989
01:44:54|0.60989
01:44:56|0.60989
01:44:57|0.60965
01:44:58|0.60965
01:44:59|0.60966
01:45:00|0.60966
01:45:01|0.60959
01:45:02|0.60959
01:45:03|0.60959
01:45:04|0.60959
01:45:04|0.60959
01:45:06|0.60959
01:45:06|0.60959
01:45:08|0.60959
01:45:09|0.60959
01:45:10|0.60959
01:45:11|0.60959
01:45:11|0.60959
01:45:13|0.60959
01:45:14|0.60959
01:45:14|0.60959
01:45:16|0.60913
01:45:17|0.60896
01:45:18|0.60896
01:45:19|0.60896
01:45:20|0.60896
01:45:22|0.60896
01:45:22|0.60896
01:45:23|0.60896
01:45:24|0.60896
01:45:25|0.609
01:45:26|0.6091
01:45:28|0.60914
01:45:28|0.60914
01:45:29|0.60914
01:45:30|0.60914
01:45:31|0.60914
01:45:32|0.60909
01:45:34|0.60909
01:45:34|0.60909
01:45:35|0.60909
01:45:36|0.60909
01:45:37|0.60909
01:45:39|0.60909
01:45:39|0.60909
01:45:40|0.60909
01:45:41|0.60909
01:45:42|0.60909
01:45:43|0.60909
01:45:44|0.60909
01:45:45|0.60909
01:45:46|0.60909
01:45:47|0.60909
01:45:48|0.60909
01:45:50|0.60909
01:45:50|0.60909
01:45:51|0.60909
01:45:52|0.60909
01:45:53|0.60909
01:45:55|0.60909
01:45:55|0.60886
01:45:56|0.60886
01:45:57|0.60887
01:45:58|0.60887
01:46:00|0.60887
01:46:00|0.60887
01:46:02|0.60887
01:46:03|0.60887
01:46:04|0.60887
01:46:04|0.60887
01:46:06|0.60887
01:46:06|0.60887
01:46:08|0.60887
01:46:08|0.60887
01:46:09|0.60887
01:46:10|0.60887
01:46:11|0.60887
01:46:12|0.60887
01:46:14|0.60887
01:46:14|0.60887
01:46:15|0.60887
01:46:16|0.60887
01:46:17|0.60887
01:46:18|0.60887
01:46:19|0.6091
01:46:21|0.6091
01:46:22|0.6091
01:46:23|0.6091
01:46:24|0.6091
01:46:25|0.6091
01:46:26|0.6091
01:46:27|0.6091
01:46:28|0.6091
01:46:29|0.6091
01:46:30|0.6091
01:46:31|0.6091
01:46:32|0.6091
01:46:33|0.6091
01:46:34|0.6091
01:46:35|0.6091
01:46:36|0.6091
01:46:37|0.6091
01:46:38|0.6091
01:46:39|0.6091
01:46:40|0.6091
01:46:41|0.6091
01:46:42|0.6091
01:46:43|0.6091
01:46:45|0.60913
01:46:45|0.60913
01:46:46|0.60913
01:46:48|0.60913
01:46:49|0.60913
01:46:50|0.60913
01:46:50|0.60913
01:46:51|0.60913
01:46:53|0.60913
01:46:53|0.60913
01:46:55|0.60913
01:46:55|0.60913
01:46:56|0.60913
01:46:58|0.60913
01:46:59|0.60913
01:47:00|0.60913
01:47:01|0.60912
01:47:02|0.60912
01:47:03|0.60912
01:47:04|0.60912
01:47:04|0.60905
01:47:06|0.60905
01:47:07|0.60905
01:47:07|0.60905
01:47:09|0.60905
01:47:10|0.60905
01:47:11|0.60905
01:47:11|0.60905
01:47:13|0.60905
01:47:14|0.60905
01:47:15|0.60905
01:47:16|0.60905
01:47:17|0.60949
01:47:18|0.60949
01:47:19|0.60949
01:47:20|0.60949
01:47:22|0.60949
01:47:22|0.60949
01:47:23|0.60949
01:47:24|0.60949
01:47:25|0.60949
01:47:27|0.60949
01:47:27|0.60949
01:47:28|0.60949
01:47:29|0.60949
01:47:30|0.60949
01:47:32|0.60949
01:47:32|0.60949
01:47:33|0.60949
01:47:34|0.60949
01:47:35|0.60949
01:47:36|0.60949
01:47:37|0.60949
01:47:38|0.60949
01:47:39|0.60949
01:47:40|0.60949
01:47:41|0.60949
01:47:43|0.60949
01:47:43|0.60949
01:47:44|0.60949
01:47:45|0.60949
01:47:46|0.60949
01:47:48|0.60966
01:47:48|0.60966
01:47:49|0.60966
01:47:50|0.60966
01:47:51|0.60966
01:47:52|0.60966
01:47:53|0.60966
01:47:54|0.60966
01:47:56|0.60966
01:47:56|0.60966
01:47:57|0.60966
01:47:58|0.60966
01:48:00|0.60966
01:48:00|0.60966
01:48:01|0.60966
01:48:02|0.60966
01:48:03|0.60966
01:48:04|0.6096
01:48:06|0.6096
01:48:06|0.60959
01:48:07|0.60959
01:48:08|0.60959
01:48:10|0.60959
01:48:11|0.60959
01:48:11|0.60959
01:48:13|0.60959
01:48:13|0.60959
01:48:15|0.60959
01:48:16|0.60959
01:48:17|0.60949
01:48:18|0.60949
01:48:20|0.60954
01:48:21|0.60954
01:48:22|0.60954
01:48:23|0.60954
01:48:24|0.60954
01:48:25|0.60954
01:48:26|0.60939
01:48:27|0.60939
01:48:28|0.60939
01:48:29|0.60939
01:48:30|0.60939
01:48:31|0.60939
01:48:32|0.60939
01:48:33|0.60938
01:48:34|0.60938
01:48:35|0.60938
01:48:36|0.60938
01:48:37|0.60938
01:48:38|0.60938
01:48:39|0.60938
01:48:40|0.60938
01:48:41|0.60938
01:48:43|0.60938
01:48:43|0.60949
01:48:45|0.60949
01:48:46|0.60949
01:48:47|0.60949
01:48:48|0.60949
01:48:49|0.60949
01:48:50|0.60949
01:48:51|0.60949
01:48:52|0.60949
01:48:52|0.60949
01:48:53|0.60949
01:48:55|0.60955
01:48:56|0.60955
01:48:57|0.60955
01:48:58|0.60955
01:48:59|0.60955
01:49:00|0.60955
01:49:01|0.60955
01:49:02|0.60955
01:49:03|0.60955
01:49:04|0.60955
01:49:05|0.60955
01:49:05|0.60955
01:49:07|0.60955
01:49:08|0.60955
01:49:08|0.60955
01:49:10|0.60955
01:49:10|0.60955
01:49:12|0.60955
01:49:13|0.60955
01:49:14|0.60955
01:49:15|0.60955
01:49:17|0.60967
01:49:18|0.60966
01:49:18|0.60966
01:49:20|0.60982
01:49:21|0.60978
01:49:22|0.60978
01:49:22|0.60978
01:49:23|0.60978
01:49:24|0.60978
01:49:26|0.60978
01:49:26|0.60978
01:49:28|0.60978
01:49:28|0.60978
01:49:30|0.60978
01:49:30|0.60978
01:49:32|0.60978
01:49:33|0.60985
01:49:34|0.60985
01:49:34|0.60985
01:49:35|0.60985
01:49:36|0.60983
01:49:38|0.60983
01:49:38|0.60983
01:49:40|0.60983
01:49:40|0.60983
01:49:41|0.60983
01:49:42|0.60983
01:49:44|0.60985
01:49:45|0.60985
01:49:45|0.60985
01:49:47|0.60983
01:49:47|0.60983
01:49:48|0.60983
01:49:50|0.60983
01:49:50|0.60983
01:49:51|0.60983
01:49:53|0.60983
01:49:54|0.60983
01:49:57|0.60983
01:49:58|0.60993
01:49:59|0.60982
01:49:59|0.60982
01:50:01|0.60982
01:50:02|0.60982
01:50:03|0.60982
01:50:04|0.60982
01:50:05|0.60978
01:50:06|0.60978
01:50:07|0.60978
01:50:08|0.60978
01:50:09|0.60987
01:50:10|0.60987
01:50:11|0.60987
01:50:12|0.60987
01:50:13|0.60987
01:50:14|0.60987
01:50:15|0.60993
01:50:16|0.60993
01:50:18|0.61003
01:50:19|0.61003
01:50:20|0.61003
01:50:20|0.61015
01:50:21|0.61015
01:50:23|0.61015
01:50:23|0.61015
01:50:25|0.61015
01:50:25|0.61015
01:50:27|0.61015
01:50:27|0.61016
01:50:28|0.61017
01:50:30|0.61017
01:50:31|0.61017
01:50:31|0.61017
01:50:32|0.61017
01:50:33|0.61017
01:50:34|0.61017
01:50:35|0.61017
01:50:37|0.61017
01:50:38|0.61017
01:50:39|0.61017
01:50:40|0.61038
01:50:41|0.61064
01:50:42|0.61064
01:50:43|0.61044
01:50:44|0.61044
01:50:45|0.61044
01:50:46|0.61044
01:50:47|0.61044
01:50:48|0.61044
01:50:49|0.61044
01:50:50|0.61044
01:50:52|0.61044
01:50:52|0.61044
01:50:53|0.61044
01:50:55|0.61039
01:50:55|0.61039
01:50:56|0.61039
01:50:57|0.61039
01:50:58|0.60975
01:51:00|0.60993
01:51:01|0.60993
01:51:01|0.60993
01:51:02|0.61021
01:51:04|0.61025
01:51:05|0.61025
01:51:06|0.61025
01:51:07|0.61025
01:51:08|0.61029
01:51:09|0.61029
01:51:10|0.61064
01:51:11|0.61064
01:51:12|0.61064
01:51:13|0.61045
01:51:14|0.61011
01:51:15|0.61011
01:51:16|0.61011
01:51:17|0.61011
01:51:19|0.61011
01:51:19|0.61011
01:51:21|0.60968
01:51:22|0.60938
01:51:23|0.60938
01:51:24|0.60938
01:51:25|0.60938
01:51:26|0.60938
01:51:27|0.60938
01:51:27|0.60938
01:51:29|0.60938
01:51:30|0.6097
01:51:31|0.6097
01:51:32|0.6097
01:51:33|0.60977
01:51:34|0.60977
01:51:35|0.60977
01:51:36|0.60977
01:51:37|0.60977
01:51:38|0.60977
01:51:38|0.60983
01:51:40|0.60983
01:51:41|0.60983
01:51:42|0.60983
01:51:43|0.60983
01:51:44|0.60983
01:51:45|0.60983
01:51:46|0.60979
01:51:47|0.60979
01:51:48|0.60979
01:51:49|0.60979
01:51:50|0.60982
01:51:51|0.60982
01:51:52|0.60982
01:51:53|0.60982
01:51:54|0.60982
01:51:55|0.60982
01:51:56|0.60982
01:51:57|0.60982
01:51:58|0.60982
01:51:59|0.60982
01:52:00|0.60982
01:52:01|0.60982
01:52:02|0.60982
01:52:03|0.60982
01:52:04|0.60982
01:52:05|0.60994
01:52:06|0.60994
01:52:07|0.60994
01:52:08|0.60994
01:52:09|0.60994
01:52:10|0.60972
01:52:11|0.60972
01:52:12|0.60972
01:52:13|0.60972
01:52:14|0.60972
01:52:15|0.60972
01:52:16|0.60973
01:52:17|0.60964
01:52:18|0.60947
01:52:20|0.60947
01:52:21|0.60947
01:52:22|0.60947
01:52:23|0.60947
01:52:23|0.60947
01:52:25|0.60947
01:52:26|0.60947
01:52:27|0.60947
01:52:28|0.60947
01:52:28|0.60947
01:52:30|0.60947
01:52:30|0.60943
01:52:31|0.60943
01:52:33|0.60943
01:52:34|0.60943
01:52:35|0.60943
01:52:36|0.60943
01:52:36|0.60943
01:52:38|0.60943
01:52:38|0.60943
01:52:39|0.60943
01:52:41|0.60928
01:52:42|0.60928
01:52:43|0.60928
01:52:44|0.60928
01:52:45|0.60928
01:52:46|0.60928
01:52:47|0.6092
01:52:48|0.6092
01:52:49|0.6092
01:52:50|0.6092
01:52:51|0.6092
01:52:52|0.6092
01:52:53|0.6092
01:52:54|0.6092
01:52:55|0.6092
01:52:56|0.6092
01:52:57|0.6092
01:52:58|0.6092
01:52:59|0.6092
01:53:00|0.6092
01:53:01|0.6092
01:53:02|0.6092
01:53:03|0.6092
01:53:05|0.6092
01:53:06|0.6092
01:53:06|0.6092
01:53:07|0.6092
01:53:08|0.60907
01:53:09|0.60907
01:53:11|0.60907
01:53:12|0.60907
01:53:12|0.60907
01:53:13|0.60907
01:53:14|0.60907
01:53:15|0.60907
01:53:17|0.60907
01:53:17|0.60901
01:53:19|0.6092
01:53:19|0.6092
01:53:20|0.6092
01:53:22|0.6092
01:53:23|0.6092
01:53:24|0.6092
01:53:25|0.6092
01:53:26|0.6092
01:53:27|0.6092
01:53:28|0.6092
01:53:29|0.60886
01:53:29|0.60878
01:53:31|0.60878
01:53:32|0.60878
01:53:33|0.60878
01:53:34|0.60878
01:53:35|0.60878
01:53:36|0.60868
01:53:37|0.60868
01:53:38|0.60868
01:53:39|0.60868
01:53:40|0.60868
01:53:40|0.60868
01:53:42|0.60867
01:53:43|0.6085
01:53:44|0.6085
01:53:45|0.6085
01:53:46|0.6085
01:53:46|0.6085
01:53:48|0.6085
01:53:49|0.6085
01:53:50|0.60825
01:53:51|0.60825
01:53:52|0.60822
01:53:53|0.60804
01:53:54|0.60804
01:53:55|0.60804
01:53:56|0.60813
01:53:57|0.60813
01:53:58|0.60813
01:53:59|0.60813
01:54:00|0.60813
01:54:01|0.60813
01:54:02|0.60813
01:54:03|0.60813
01:54:04|0.60837
01:54:05|0.60845
01:54:06|0.60845
01:54:07|0.60845
01:54:08|0.60845
01:54:09|0.60845
01:54:10|0.60845
01:54:11|0.60845
01:54:12|0.60845
01:54:13|0.60845
01:54:14|0.60845
01:54:15|0.60845
01:54:16|0.60845
01:54:17|0.60845
01:54:18|0.60837
01:54:19|0.60805
01:54:21|0.60805
01:54:21|0.60805
01:54:23|0.60794
01:54:24|0.60794
01:54:24|0.60794
01:54:26|0.60794
01:54:27|0.60794
01:54:28|0.60794
01:54:29|0.60794
01:54:30|0.60794
01:54:30|0.60794
01:54:32|0.60794
01:54:33|0.60794
01:54:33|0.60792
01:54:35|0.60792
01:54:36|0.60792
01:54:36|0.60792
01:54:38|0.60792
01:54:39|0.60792
01:54:40|0.60792
01:54:41|0.60792
01:54:41|0.60816
01:54:43|0.60816
01:54:43|0.60816
01:54:45|0.60816
01:54:45|0.60816
01:54:47|0.60816
01:54:48|0.60816
01:54:49|0.60816
01:54:50|0.60816
01:54:51|0.60816
01:54:52|0.60816
01:54:52|0.60816
01:54:53|0.60816
01:54:55|0.60816
01:54:56|0.60816
01:54:57|0.60816
01:54:58|0.60816
01:54:59|0.60816
01:55:00|0.60789
01:55:01|0.60789
01:55:01|0.60789
01:55:03|0.60789
01:55:04|0.60789
01:55:05|0.60789
01:55:06|0.60789
01:55:07|0.60789
01:55:08|0.60789
01:55:09|0.60781
01:55:10|0.60787
01:55:10|0.60787
01:55:12|0.60791
01:55:13|0.60791
01:55:14|0.60791
01:55:14|0.60791
01:55:16|0.60791
01:55:17|0.60791
01:55:18|0.60791
01:55:18|0.60791
01:55:20|0.60787
01:55:20|0.60787
01:55:21|0.60787
01:55:23|0.60787
01:55:24|0.60787
01:55:25|0.60764
01:55:26|0.60766
01:55:27|0.60767
01:55:28|0.60767
01:55:29|0.60762
01:55:30|0.60766
01:55:31|0.60789
01:55:32|0.60789
01:55:33|0.60789
01:55:34|0.60789
01:55:35|0.60789
01:55:36|0.60789
01:55:37|0.60789
01:55:38|0.60789
01:55:39|0.60789
01:55:40|0.60789
01:55:41|0.6077
01:55:42|0.6077
01:55:43|0.6077
01:55:44|0.6077
01:55:45|0.6077
01:55:46|0.60745
01:55:47|0.60745
01:55:48|0.60745
01:55:49|0.60745
01:55:54|0.60746
01:55:55|0.60746
01:55:56|0.60746
01:55:56|0.60746
01:55:57|0.60746
01:55:58|0.60746
01:55:59|0.60746
01:56:00|0.60727
01:56:01|0.60714
01:56:02|0.6071
01:56:04|0.6071
01:56:04|0.60736
01:56:06|0.60736
01:56:07|0.60736
01:56:07|0.60736
01:56:08|0.6071
01:56:10|0.60714
01:56:10|0.60714
01:56:11|0.60714
01:56:12|0.60714
01:56:13|0.60714
01:56:14|0.60714
01:56:15|0.60714
01:56:17|0.60714
01:56:17|0.60714
01:56:18|0.60714
01:56:19|0.60714
01:56:21|0.60714
01:56:21|0.60714
01:56:23|0.60714
01:56:24|0.60714
01:56:26|0.60714
01:56:27|0.6072
01:56:28|0.6072
01:56:29|0.6072
01:56:29|0.6072
01:56:30|0.6072
01:56:32|0.6072
01:56:32|0.60726
01:56:34|0.60726
01:56:35|0.60726
01:56:36|0.60726
01:56:37|0.60726
01:56:37|0.60726
01:56:39|0.60726
01:56:39|0.60726
01:56:40|0.60726
01:56:42|0.60726
01:56:43|0.60728
01:56:44|0.60728
01:56:44|0.60728
01:56:45|0.6073
01:56:47|0.6073
01:56:47|0.6073
01:56:48|0.6073
01:56:49|0.60746
01:56:51|0.60755
01:56:51|0.60755
01:56:53|0.60755
01:56:54|0.60755
01:56:56|0.60755
01:56:56|0.60755
01:56:58|0.60755
01:56:59|0.60755
01:56:59|0.60754
01:57:00|0.60754
01:57:02|0.60754
01:57:02|0.60754
01:57:03|0.60754
01:57:04|0.60754
01:57:05|0.60774
01:57:07|0.60774
01:57:07|0.60774
01:57:09|0.60774
01:57:09|0.60774
01:57:10|0.60774
01:57:11|0.60774
01:57:13|0.60774
01:57:13|0.60774
01:57:14|0.608
01:57:15|0.608
01:57:16|0.60815
01:57:18|0.60815
01:57:18|0.60815
01:57:19|0.60815
01:57:20|0.60819
01:57:21|0.60819
01:57:23|0.60819
01:57:24|0.60819
01:57:25|0.60819
01:57:26|0.60819
01:57:27|0.60819
01:57:28|0.60819
01:57:29|0.60828
01:57:30|0.60828
01:57:31|0.60828
01:57:32|0.60828
01:57:33|0.60828
01:57:34|0.60828
01:57:35|0.60793
01:57:36|0.60793
01:57:37|0.60793
01:57:38|0.60793
01:57:39|0.60793
01:57:40|0.60793
01:57:41|0.60793
01:57:42|0.60793
01:57:43|0.60793
01:57:44|0.60793
01:57:45|0.60793
01:57:46|0.60793
01:57:47|0.60793
01:57:48|0.60793
01:57:49|0.60793
01:57:50|0.60793
01:57:51|0.60793
01:57:52|0.60793
01:57:53|0.60793
01:57:54|0.60793
01:57:55|0.60793
01:57:56|0.60793
01:57:57|0.60793
01:57:58|0.60814
01:57:59|0.60814
01:58:00|0.60814
01:58:01|0.60814
01:58:02|0.60814
01:58:03|0.60832
01:58:04|0.60815
01:58:05|0.60815
01:58:06|0.60815
01:58:07|0.60815
01:58:08|0.6083
01:58:09|0.6083
01:58:10|0.6083
01:58:12|0.6083
01:58:12|0.6083
01:58:13|0.6083
01:58:14|0.60842
01:58:15|0.6084
01:58:16|0.6084
01:58:17|0.6084
01:58:18|0.6084
01:58:19|0.6084
01:58:20|0.6084
01:58:21|0.60852
01:58:22|0.60852
01:58:23|0.60852
01:58:25|0.60872
01:58:26|0.60872
01:58:27|0.60872
01:58:28|0.60873
01:58:29|0.60873
01:58:29|0.60873
01:58:31|0.60873
01:58:32|0.60873
01:58:33|0.60873
01:58:34|0.60873
01:58:35|0.60873
01:58:36|0.6087
01:58:37|0.6087
01:58:38|0.6087
01:58:39|0.6087
01:58:40|0.6087
01:58:41|0.6087
01:58:42|0.6087
01:58:43|0.6087
01:58:44|0.6087
01:58:45|0.6087
01:58:46|0.6087
01:58:47|0.6087
01:58:48|0.6087
01:58:49|0.6087
01:58:50|0.6087
01:58:51|0.6087
01:58:52|0.6087
01:58:53|0.6087
01:58:54|0.6087
01:58:55|0.6087
01:58:56|0.6087
01:58:57|0.6087
01:58:58|0.6087
01:58:59|0.6087
01:59:00|0.6087
01:59:01|0.60871
01:59:02|0.60871
01:59:03|0.60871
01:59:04|0.60871
01:59:05|0.60871
01:59:07|0.60871
01:59:07|0.60882
01:59:08|0.60882
01:59:09|0.60882
01:59:10|0.60869
01:59:11|0.60869
01:59:12|0.6087
01:59:14|0.60862
01:59:14|0.60862
01:59:15|0.60851
01:59:17|0.60851
01:59:17|0.60851
01:59:18|0.60851
01:59:20|0.60851
01:59:20|0.60848
01:59:21|0.608
01:59:23|0.608
01:59:24|0.608
01:59:24|0.608
01:59:26|0.608
01:59:27|0.608
01:59:28|0.608
01:59:30|0.608
01:59:30|0.608
01:59:31|0.608
01:59:32|0.6082
01:59:33|0.6082
01:59:34|0.60802
01:59:35|0.60802
01:59:36|0.60802
01:59:37|0.60802
01:59:38|0.60802
01:59:39|0.60802
01:59:40|0.60802
01:59:41|0.60802
01:59:42|0.60811
01:59:43|0.60811
01:59:45|0.60811
01:59:45|0.60811
01:59:47|0.60811
01:59:48|0.60811
01:59:49|0.60811
01:59:50|0.60811
01:59:51|0.60811
01:59:52|0.60811
01:59:53|0.60815
01:59:54|0.60815
01:59:55|0.60815
01:59:55|0.60815
01:59:57|0.60815
01:59:57|0.60792
01:59:59|0.60792
01:59:59|0.60792
02:00:00|0.60792
02:00:01|0.60792
02:00:03|0.60792
02:00:04|0.60792
02:00:05|0.60792
02:00:06|0.60792
02:00:06|0.60792
02:00:08|0.60792
02:00:08|0.60792
02:00:10|0.60792
02:00:11|0.60792
02:00:11|0.60792
02:00:12|0.60792
02:00:14|0.60792
02:00:15|0.60792
02:00:16|0.60792
02:00:16|0.60792
02:00:17|0.60792
02:00:19|0.60792
02:00:20|0.60792
02:00:21|0.60792
02:00:22|0.60792
02:00:23|0.60792
02:00:23|0.60792
02:00:25|0.60794
02:00:26|0.60794
02:00:27|0.60794
02:00:29|0.60794
02:00:29|0.60794
02:00:31|0.60798
02:00:32|0.60798
02:00:32|0.60798
02:00:33|0.60798
02:00:35|0.60798
02:00:36|0.60798
02:00:37|0.60798
02:00:38|0.60798
02:00:39|0.60798
02:00:40|0.60798
02:00:41|0.60798
02:00:42|0.60798
02:00:43|0.60798
02:00:44|0.60798
02:00:45|0.60798
02:00:46|0.60803
02:00:47|0.60803
02:00:48|0.60803
02:00:49|0.60803
02:00:50|0.60803
02:00:51|0.60803
02:00:52|0.60803
02:00:54|0.60803
02:00:54|0.60803
02:00:55|0.60809
02:00:56|0.60809
02:00:57|0.60812
02:00:58|0.60812
02:00:59|0.60812
02:01:00|0.60812
02:01:01|0.60812
02:01:02|0.60812
02:01:04|0.60812
02:01:04|0.60812
02:01:05|0.60812
02:01:06|0.60812
02:01:07|0.60807
02:01:09|0.60807
02:01:10|0.60807
02:01:10|0.60812
02:01:11|0.60812
02:01:12|0.60812
02:01:14|0.60812
02:01:14|0.60812
02:01:15|0.60812
02:01:16|0.60812
02:01:18|0.60812
02:01:19|0.60812
02:01:19|0.60812
02:01:21|0.60812
02:01:21|0.60812
02:01:22|0.60812
02:01:24|0.60812
02:01:24|0.60832
02:01:25|0.60813
02:01:26|0.60813
02:01:28|0.60813
02:01:29|0.60802
02:01:30|0.60805
02:01:31|0.60805
02:01:31|0.60805
02:01:33|0.60805
02:01:34|0.60805
02:01:35|0.60805
02:01:36|0.60805
02:01:37|0.60811
02:01:38|0.60811
02:01:39|0.60811
02:01:39|0.60811
02:01:43|0.60811
02:01:44|0.60811
02:01:45|0.60811
02:01:46|0.60811
02:01:47|0.60811
02:01:48|0.60811
02:01:49|0.60811
02:01:50|0.60811
02:01:51|0.60811
02:01:52|0.60811
02:01:53|0.60811
02:01:54|0.60811
02:01:55|0.60811
02:01:56|0.60822
02:01:57|0.60822
02:01:58|0.60822
02:01:59|0.60822
02:02:00|0.60822
02:02:01|0.60822
02:02:02|0.60822
02:02:03|0.60822
02:02:04|0.6081
02:02:05|0.6081
02:02:06|0.6081
02:02:08|0.6081
02:02:08|0.6081
02:02:09|0.6081
02:02:10|0.6081
02:02:11|0.60811
02:02:12|0.60811
02:02:13|0.60811
02:02:14|0.60811
02:02:15|0.60812
02:02:16|0.60812
02:02:17|0.60812
02:02:18|0.60812
02:02:19|0.6081
02:02:20|0.60806
02:02:21|0.60806
02:02:22|0.60806
02:02:23|0.60806
02:02:24|0.608
02:02:25|0.608
02:02:26|0.608
02:02:27|0.608
02:02:29|0.608
02:02:30|0.60792
02:02:31|0.60792
02:02:31|0.60792
02:02:32|0.60792
02:02:34|0.60792
02:02:35|0.60792
02:02:36|0.6079
02:02:37|0.6079
02:02:38|0.6079
02:02:39|0.6079
02:02:40|0.6079
02:02:41|0.60786
02:02:42|0.60775
02:02:43|0.60758
02:02:44|0.60757
02:02:45|0.60757
02:02:46|0.60754
02:02:47|0.60754
02:02:48|0.60684
02:02:49|0.60684
02:02:50|0.60695
02:02:51|0.60695
02:02:52|0.60683
02:02:53|0.60683
02:02:54|0.60682
02:02:55|0.60682
02:02:56|0.6068
02:02:57|0.6068
02:02:58|0.6068
02:02:59|0.60689
02:03:00|0.60684
02:03:01|0.60682
02:03:02|0.60682
02:03:03|0.60667
02:03:04|0.60667
02:03:05|0.60664
02:03:06|0.60664
02:03:07|0.60664
02:03:08|0.60664
02:03:09|0.6066
02:03:10|0.60651
02:03:11|0.60666
02:03:12|0.60662
02:03:13|0.60662
02:03:14|0.60662
02:03:15|0.60662
02:03:16|0.60662
02:03:17|0.60662
02:03:19|0.60662
02:03:19|0.60662
02:03:20|0.60662
02:03:21|0.60662
02:03:22|0.60662
02:03:23|0.60646
02:03:24|0.60646
02:03:25|0.60646
02:03:26|0.60645
02:03:27|0.60653
02:03:28|0.60653
02:03:29|0.60653
02:03:31|0.60653
02:03:32|0.60646
02:03:33|0.60646
02:03:34|0.60646
02:03:35|0.60646
02:03:36|0.60646
02:03:37|0.60637
02:03:38|0.60637
02:03:39|0.60631
02:03:40|0.60648
02:03:41|0.60648
02:03:42|0.60648
02:03:43|0.60648
02:03:44|0.60637
02:03:45|0.60652
02:03:46|0.6066
02:03:47|0.6066
02:03:48|0.6066
02:03:49|0.6066
02:03:50|0.6066
02:03:51|0.6066
02:03:52|0.60631
02:03:53|0.60575
02:03:54|0.60563
02:03:56|0.60549
02:03:56|0.60528
02:03:57|0.60528
02:03:58|0.60539
02:03:59|0.60528
02:04:00|0.60501
02:04:01|0.60523
02:04:02|0.60523
02:04:03|0.6051
02:04:04|0.60513
02:04:05|0.605
02:04:06|0.605
02:04:07|0.605
02:04:08|0.6052
02:04:09|0.60502
02:04:10|0.60548
02:04:11|0.6055
02:04:12|0.6055
02:04:13|0.6055
02:04:14|0.6055
02:04:15|0.6055
02:04:17|0.60525
02:04:17|0.60525
02:04:18|0.60525
02:04:19|0.60525
02:04:20|0.60527
02:04:21|0.60506
02:04:22|0.60506
02:04:23|0.60514
02:04:24|0.60514
02:04:25|0.60511
02:04:26|0.60535
02:04:27|0.60535
02:04:28|0.60535
02:04:29|0.60535
02:04:31|0.60525
02:04:32|0.60525
02:04:33|0.60525
02:04:34|0.60518
02:04:35|0.60518
02:04:36|0.60518
02:04:37|0.60525
02:04:38|0.60525
02:04:39|0.60525
02:04:40|0.60525
02:04:41|0.60519
02:04:42|0.60519
02:04:43|0.60519
02:04:44|0.60519
02:04:45|0.60519
02:04:46|0.60519
02:04:47|0.60519
02:04:48|0.60519
02:04:49|0.60519
02:04:50|0.60519
02:04:51|0.60519
02:04:52|0.60518
02:04:53|0.60518
02:04:54|0.60518
02:04:55|0.60518
02:04:56|0.60518
02:04:57|0.60518
02:04:58|0.60518
02:04:59|0.60518
02:05:00|0.60502
02:05:01|0.60502
02:05:02|0.60502
02:05:03|0.60481
02:05:04|0.60481
02:05:06|0.6048
02:05:06|0.6048
02:05:07|0.60459
02:05:08|0.60295
02:05:09|0.60325
02:05:11|0.60312
02:05:11|0.60325
02:05:12|0.60325
02:05:13|0.60317
02:05:14|0.60317
02:05:15|0.60317
02:05:16|0.60348
02:05:17|0.60348
02:05:18|0.6035
02:05:19|0.6035
02:05:20|0.6035
02:05:22|0.6037
02:05:22|0.60383
02:05:23|0.60383
02:05:24|0.60383
02:05:25|0.60383
02:05:27|0.60354
02:05:27|0.60347
02:05:28|0.60347
02:05:29|0.6034
02:05:30|0.6034
02:05:33|0.60393
02:05:33|0.60404
02:05:34|0.60436
02:05:35|0.60437
02:05:36|0.60437
02:05:37|0.60455
02:05:39|0.60478
02:05:39|0.60464
02:05:40|0.60464
02:05:41|0.60464
02:05:42|0.60454
02:05:43|0.60468
02:05:44|0.60468
02:05:45|0.60468
02:05:46|0.60447
02:05:47|0.60447
02:05:48|0.60413
02:05:49|0.60413
02:05:50|0.60397
02:05:51|0.6039
02:05:52|0.6039
02:05:53|0.60292
02:05:54|0.60309
02:05:55|0.60307
02:05:56|0.60307
02:05:57|0.60319
02:05:58|0.60319
02:05:59|0.60303
02:06:00|0.60303
02:06:01|0.60291
02:06:02|0.602
02:06:03|0.60189
02:06:04|0.602
02:06:05|0.6001
02:06:06|0.59913
02:06:07|0.59595
02:06:08|0.5937
02:06:09|0.59191
02:06:10|0.5891
02:06:11|0.5879
02:06:12|0.58502
02:06:13|0.5836
02:06:14|0.58346
02:06:15|0.58628
02:06:16|0.58705
02:06:17|0.5885
02:06:18|0.58933
02:06:19|0.59
02:06:20|0.59037
02:06:21|0.59036
02:06:22|0.59027
02:06:24|0.59006
02:06:24|0.58984
02:06:25|0.58964
02:06:26|0.5909
02:06:27|0.59185
02:06:28|0.59191
02:06:29|0.59236
02:06:30|0.59247
02:06:31|0.59236
02:06:33|0.59188
02:06:34|0.59176
02:06:35|0.59165
02:06:37|0.59201
02:06:37|0.59215
02:06:38|0.59215
02:06:40|0.59248
02:06:40|0.59269
02:06:41|0.59293
02:06:42|0.59284
02:06:43|0.59306
02:06:45|0.59325
02:06:46|0.59325
02:06:47|0.5933
02:06:47|0.59331
02:06:48|0.59332
02:06:50|0.59333
02:06:51|0.59333
02:06:52|0.59337
02:06:52|0.59334
02:06:54|0.59364
02:06:54|0.59364
02:06:56|0.59374
02:06:57|0.59352
02:06:58|0.59386
02:06:58|0.59381
02:07:00|0.59388
02:07:01|0.594
02:07:02|0.59394
02:07:03|0.59396
02:07:04|0.59406
02:07:05|0.59406
02:07:06|0.59405
02:07:06|0.59406
02:07:08|0.59409
02:07:09|0.59406
02:07:10|0.59413
02:07:11|0.59438
02:07:12|0.59431
02:07:13|0.59461
02:07:14|0.59461
02:07:15|0.59449
02:07:15|0.59449
02:07:18|0.59437
02:07:18|0.59433
02:07:19|0.59434
02:07:20|0.59434
02:07:21|0.59492
02:07:22|0.595
02:07:23|0.59446
02:07:24|0.59446
02:07:25|0.59468
02:07:26|0.59494
02:07:27|0.59508
02:07:29|0.59508
02:07:29|0.59534
02:07:31|0.59523
02:07:31|0.59551
02:07:32|0.59527
02:07:34|0.5954
02:07:35|0.59556
02:07:36|0.59548
02:07:37|0.59548
02:07:38|0.59548
02:07:39|0.59561
02:07:50|0.59561
02:07:50|0.59505
02:07:51|0.59505
02:07:52|0.59534
02:07:53|0.59534
02:07:54|0.59538
02:07:55|0.59538
02:07:56|0.59569
02:07:57|0.59569
02:07:58|0.59569
02:07:59|0.5957
02:08:00|0.59572
02:08:02|0.595
02:08:02|0.595
02:08:03|0.59523
02:08:04|0.59523
02:08:05|0.59523
02:08:06|0.5957
02:08:07|0.59569
02:08:08|0.59578
02:08:09|0.59578
02:08:11|0.59534
02:08:12|0.59534
02:08:12|0.59546
02:08:13|0.59519
02:08:14|0.59519
02:08:15|0.59519
02:08:16|0.59524
02:08:17|0.595
02:08:19|0.59534
02:08:19|0.59534
02:08:20|0.59528
02:08:21|0.59461
02:08:23|0.59499
02:08:24|0.59484
02:08:25|0.59482
02:08:26|0.59482
02:08:27|0.5947
02:08:28|0.59482
02:08:29|0.59486
02:08:30|0.59486
02:08:30|0.59479
02:08:31|0.59479
02:08:32|0.59499
02:08:34|0.59467
02:08:35|0.59461
02:08:37|0.59461
02:08:38|0.59462
02:08:39|0.59443
02:08:39|0.59443
02:08:41|0.59449
02:08:42|0.59449
02:08:43|0.59441
02:08:45|0.59444
02:08:45|0.59444
02:08:46|0.59444
02:08:47|0.59444
02:08:49|0.59444
02:08:49|0.59448
02:08:50|0.59471
02:08:52|0.59484
02:08:53|0.59486
02:08:54|0.59485
02:08:55|0.59485
02:08:56|0.59485
02:08:57|0.59477
02:08:58|0.59477
02:08:59|0.5945
02:09:00|0.59444
02:09:01|0.59445
02:09:01|0.59478
02:09:03|0.59478
02:09:04|0.59499
02:09:05|0.5949
02:09:06|0.5949
02:09:07|0.59482
02:09:07|0.59482
02:09:09|0.59482
02:09:09|0.59482
02:09:11|0.59443
02:09:11|0.594
02:09:13|0.59411
02:09:13|0.59411
02:09:15|0.59403
02:09:16|0.59403
02:09:17|0.5941
02:09:18|0.5941
02:09:18|0.59397
02:09:20|0.59397
02:09:21|0.59409
02:09:21|0.59411
02:09:22|0.59411
02:09:23|0.59411
02:09:25|0.59411
02:09:26|0.59411
02:09:27|0.59411
02:09:28|0.59411
02:09:29|0.59389
02:09:29|0.59389
02:09:30|0.59389
02:09:32|0.59389
02:09:32|0.59385
02:09:33|0.59385
02:09:35|0.59382
02:09:36|0.5939
02:09:38|0.5939
02:09:38|0.5939
02:09:39|0.5939
02:09:40|0.59361
02:09:41|0.59361
02:09:42|0.59361
02:09:43|0.59361
02:09:44|0.59361
02:09:46|0.59361
02:09:46|0.59364
02:09:47|0.59382
02:09:48|0.59389
02:09:50|0.59389
02:09:51|0.59389
02:09:52|0.594
02:09:53|0.594
02:09:54|0.594
02:09:54|0.594
02:09:55|0.59405
02:09:57|0.59425
02:09:58|0.59425
02:09:58|0.59436
02:10:00|0.59431
02:10:01|0.59419
02:10:02|0.59408
02:10:03|0.59395
02:10:04|0.59401
02:10:05|0.59401
02:10:06|0.59401
02:10:07|0.59418
02:10:08|0.59418
02:10:09|0.59428
02:10:10|0.59428
02:10:11|0.59439
02:10:13|0.59439
02:10:13|0.5944
02:10:14|0.59458
02:10:15|0.59444
02:10:16|0.59444
02:10:17|0.59444
02:10:18|0.59444
02:10:19|0.59444
02:10:20|0.59444
02:10:21|0.5944
02:10:22|0.5944
02:10:23|0.5944
02:10:24|0.59438
02:10:25|0.59444
02:10:26|0.59445
02:10:28|0.59445
02:10:28|0.59444
02:10:29|0.59445
02:10:30|0.59445
02:10:31|0.59462
02:10:32|0.59445
02:10:33|0.59445
02:10:34|0.59445
02:10:35|0.59445
02:10:37|0.59441
02:10:38|0.59439
02:10:39|0.59436
02:10:40|0.59436
02:10:41|0.59436
02:10:42|0.59436
02:10:43|0.59436
02:10:44|0.59436
02:10:45|0.5942
02:10:46|0.5942
02:10:47|0.59415
02:10:48|0.59401
02:10:49|0.59401
02:10:50|0.59401
02:10:51|0.59401
02:10:52|0.59436
02:10:53|0.59433
02:10:54|0.59433
02:10:55|0.59433
02:10:56|0.59441
02:10:57|0.59441
02:10:58|0.59461
02:10:59|0.59461
02:11:00|0.59461
02:11:01|0.59461
02:11:03|0.59452
02:11:03|0.59452
02:11:04|0.5945
02:11:05|0.5945
02:11:06|0.5945
02:11:07|0.5945
02:11:08|0.59441
02:11:09|0.59441
02:11:10|0.59441
02:11:11|0.59441
02:11:12|0.59441
02:11:13|0.59441
02:11:15|0.5944
02:11:15|0.5944
02:11:16|0.59446
02:11:17|0.59446
02:11:18|0.5946
02:11:20|0.5946
02:11:20|0.5946
02:11:21|0.5946
02:11:23|0.5946
02:11:23|0.5946
02:11:24|0.59468
02:11:25|0.59468
02:11:26|0.59468
02:11:27|0.59468
02:11:28|0.59468
02:11:29|0.59468
02:11:31|0.59468
02:11:32|0.59468
02:11:33|0.59468
02:11:34|0.5946
02:11:35|0.59465
02:11:36|0.59465
02:11:37|0.59465
02:11:39|0.59465
02:11:39|0.59461
02:11:41|0.59477
02:11:42|0.59477
02:11:43|0.59477
02:11:44|0.59477
02:11:45|0.59477
02:11:46|0.59477
02:11:47|0.59477
02:11:48|0.59477
02:11:49|0.59485
02:11:50|0.59485
02:11:51|0.59485
02:11:52|0.59486
02:11:54|0.59486
02:11:54|0.59486
02:11:55|0.59486
02:11:56|0.59486
02:11:57|0.59486
02:11:58|0.59471
02:11:59|0.59485
02:12:00|0.59485
02:12:01|0.59486
02:12:02|0.5946
02:12:03|0.5945
02:12:05|0.59449
02:12:05|0.59449
02:12:07|0.59449
02:12:07|0.59449
02:12:08|0.59449
02:12:09|0.59436
02:12:11|0.59436
02:12:11|0.59436
02:12:12|0.59436
02:12:14|0.59444
02:12:14|0.59444
02:12:15|0.594
02:12:16|0.594
02:12:18|0.594
02:12:18|0.5939
02:12:19|0.5939
02:12:21|0.59391
02:12:22|0.59385
02:12:23|0.59385
02:12:24|0.5939
02:12:25|0.59414
02:12:25|0.59414
02:12:27|0.59414
02:12:28|0.59426
02:12:29|0.59426
02:12:29|0.59426
02:12:31|0.59426
02:12:31|0.59426
02:12:33|0.59434
02:12:33|0.59429
02:12:34|0.59429
02:12:35|0.59426
02:12:37|0.59426
02:12:38|0.59426
02:12:39|0.59426
02:12:41|0.59426
02:12:41|0.5943
02:12:42|0.5943
02:12:43|0.5943
02:12:44|0.5943
02:12:45|0.59424
02:12:46|0.59424
02:12:47|0.59424
02:12:48|0.59424
02:12:49|0.59424
02:12:51|0.59427
02:12:51|0.5943
02:12:53|0.59412
02:12:54|0.59414
02:12:55|0.59414
02:12:56|0.59388
02:12:57|0.59388
02:12:58|0.59388
02:12:59|0.59419
02:13:00|0.59428
02:13:01|0.59428
02:13:02|0.59439
02:13:03|0.59435
02:13:04|0.59435
02:13:05|0.59435
02:13:06|0.59435
02:13:07|0.59438
02:13:08|0.59438
02:13:09|0.59438
02:13:10|0.59444
02:13:11|0.59444
02:13:12|0.59444
02:13:13|0.59444
02:13:14|0.59444
02:13:15|0.59444
02:13:16|0.59444
02:13:17|0.59451
02:13:18|0.59451
02:13:19|0.5946
02:13:20|0.5946
02:13:21|0.5946
02:13:22|0.5946
02:13:23|0.59468
02:13:24|0.59487
02:13:25|0.59483
02:13:26|0.59451
02:13:27|0.59451
02:13:28|0.59463
02:13:29|0.59463
02:13:30|0.59463
02:13:31|0.59462
02:13:32|0.59462
02:13:33|0.59462
02:13:34|0.59453
02:13:35|0.59453
02:13:36|0.59457
02:13:37|0.59454
02:13:38|0.59454
02:13:39|0.59454
02:13:41|0.59454
02:13:42|0.59483
02:13:43|0.59483
02:13:43|0.5948
02:13:47|0.59472
02:13:48|0.59477
02:13:49|0.59477
02:13:50|0.59472
02:13:51|0.59472
02:13:52|0.59472
02:13:53|0.59469
02:13:54|0.59469
02:13:55|0.59469
02:13:56|0.59469
02:13:57|0.59472
02:13:58|0.59472
02:13:59|0.59472
02:14:00|0.59468
02:14:01|0.59468
02:14:02|0.59468
02:14:03|0.59468
02:14:04|0.59461
02:14:05|0.59461
02:14:06|0.59461
02:14:07|0.59428
02:14:08|0.59391
02:14:09|0.59385
02:14:10|0.5935
02:14:12|0.5935
02:14:12|0.59341
02:14:13|0.59341
02:14:14|0.59336
02:14:15|0.59347
02:14:16|0.59347
02:14:18|0.59347
02:14:18|0.59347
02:14:19|0.59347
02:14:20|0.59347
02:14:21|0.59366
02:14:22|0.5937
02:14:23|0.5937
02:14:24|0.59389
02:14:25|0.59389
02:14:26|0.59389
02:14:27|0.59389
02:14:28|0.59389
02:14:29|0.59389
02:14:30|0.59389
02:14:31|0.59382
02:14:32|0.59382
02:14:33|0.59382
02:14:34|0.59387
02:14:35|0.59387
02:14:36|0.59387
02:14:37|0.59418
02:14:38|0.59403
02:14:39|0.59395
02:14:41|0.59395
02:14:42|0.59413
02:14:43|0.59416
02:14:44|0.59416
02:14:44|0.5942
02:14:46|0.5942
02:14:47|0.59441
02:14:48|0.59441
02:14:49|0.59441
02:14:50|0.59447
02:14:51|0.59447
02:14:52|0.59447
02:14:53|0.5948
02:14:54|0.5948
02:14:56|0.59466
02:14:56|0.59474
02:14:57|0.59474
02:14:58|0.59461
02:14:59|0.59461
02:15:00|0.59461
02:15:01|0.59452
02:15:02|0.59446
02:15:03|0.59446
02:15:04|0.59479
02:15:05|0.59479
02:15:06|0.59479
02:15:08|0.59479
02:15:08|0.59479
02:15:09|0.59479
02:15:10|0.59479
02:15:11|0.59469
02:15:12|0.59469
02:15:14|0.5946
02:15:14|0.59438
02:15:16|0.59404
02:15:16|0.59404
02:15:17|0.59404
02:15:19|0.59404
02:15:19|0.59404
02:15:20|0.59421
02:15:21|0.59421
02:15:22|0.59421
02:15:23|0.59416
02:15:25|0.5941
02:15:25|0.5941
02:15:27|0.594
02:15:27|0.59373
02:15:28|0.5936
02:15:30|0.5936
02:15:30|0.59357
02:15:32|0.59353
02:15:32|0.59353
02:15:33|0.59353
02:15:35|0.59353
02:15:36|0.59353
02:15:36|0.59353
02:15:37|0.59353
02:15:38|0.59352
02:15:39|0.59353
02:15:40|0.59336
02:15:42|0.59336
02:15:43|0.59321
02:15:44|0.59317
02:15:45|0.59317
02:15:47|0.59317
02:15:47|0.59317
02:15:48|0.59317
02:15:49|0.59199
02:15:50|0.59241
02:15:51|0.5928
02:15:52|0.59282
02:15:53|0.59279
02:15:54|0.59278
02:15:55|0.59278
02:15:56|0.59278
02:15:57|0.59253
02:15:58|0.59258
02:15:59|0.59246
02:16:00|0.59234
02:16:02|0.59253
02:16:03|0.59278
02:16:04|0.59277
02:16:05|0.59277
02:16:05|0.59277
02:16:07|0.59277
02:16:07|0.59277
02:16:09|0.59276
02:16:09|0.59224
02:16:10|0.59224
02:16:11|0.59233
02:16:12|0.59236
02:16:14|0.59233
02:16:14|0.59233
02:16:15|0.59213
02:16:17|0.59221
02:16:17|0.59221
02:16:19|0.59221
02:16:20|0.59221
02:16:20|0.59211
02:16:21|0.59211
02:16:23|0.59253
02:16:23|0.59253
02:16:25|0.59253
02:16:25|0.59212
02:16:27|0.59204
02:16:28|0.59196
02:16:29|0.59196
02:16:30|0.5921
02:16:31|0.5921
02:16:32|0.59207
02:16:33|0.59204
02:16:34|0.59199
02:16:35|0.59199
02:16:36|0.59189
02:16:37|0.59188
02:16:38|0.59184
02:16:39|0.59211
02:16:40|0.59211
02:16:41|0.59211
02:16:42|0.59187
02:16:43|0.59187
02:16:44|0.59198
02:16:45|0.59207
02:16:46|0.59202
02:16:47|0.59202
02:16:48|0.59199
02:16:49|0.59182
02:16:50|0.59182
02:16:51|0.59196
02:16:52|0.59195
02:16:53|0.59207
02:16:54|0.59202
02:16:55|0.59206
02:16:56|0.5921
02:16:57|0.5921
02:16:58|0.5921
02:16:59|0.5921
02:17:01|0.59201
02:17:01|0.59189
02:17:02|0.59204
02:17:03|0.59204
02:17:04|0.59238
02:17:05|0.59238
02:17:06|0.59221
02:17:07|0.59221
02:17:08|0.59221
02:17:09|0.59221
02:17:10|0.59221
02:17:11|0.59221
02:17:12|0.59221
02:17:13|0.59221
02:17:14|0.59221
02:17:15|0.59221
02:17:17|0.59191
02:17:17|0.59191
02:17:18|0.59191
02:17:19|0.5919
02:17:20|0.59191
02:17:21|0.59206
02:17:23|0.59189
02:17:23|0.59189
02:17:24|0.5915
02:17:25|0.5915
02:17:26|0.59164
02:17:27|0.59164
02:17:29|0.59164
02:17:29|0.59164
02:17:30|0.59168
02:17:31|0.59168
02:17:32|0.59168
02:17:33|0.59168
02:17:34|0.5915
02:17:35|0.5915
02:17:36|0.5915
02:17:37|0.59144
02:17:38|0.59145
02:17:39|0.59144
02:17:40|0.59147
02:17:41|0.59147
02:17:42|0.59147
02:17:43|0.59154
02:17:44|0.59165
02:17:46|0.59165
02:17:47|0.59165
02:17:47|0.59148
02:17:49|0.59148
02:17:50|0.59148
02:17:50|0.59127
02:17:52|0.5912
02:17:52|0.59107
02:17:54|0.591
02:17:55|0.59113
02:17:56|0.591
02:17:57|0.591
02:17:57|0.59106
02:17:59|0.59106
02:18:00|0.59108
02:18:01|0.59109
02:18:01|0.59121
02:18:03|0.59156
02:18:04|0.59156
02:18:05|0.59156
02:18:05|0.59156
02:18:07|0.59156
02:18:08|0.59156
02:18:08|0.59156
02:18:10|0.59126
02:18:12|0.59119
02:18:12|0.59115
02:18:13|0.59114
02:18:14|0.59104
02:18:15|0.59104
02:18:16|0.59104
02:18:17|0.59104
02:18:18|0.59104
02:18:19|0.59122
02:18:20|0.59122
02:18:21|0.59122
02:18:22|0.59119
02:18:23|0.59119
02:18:24|0.59119
02:18:25|0.59119
02:18:27|0.59116
02:18:27|0.59119
02:18:28|0.59119
02:18:29|0.59156
02:18:30|0.59156
02:18:31|0.59155
02:18:32|0.59155
02:18:33|0.59141
02:18:34|0.59141
02:18:35|0.59127
02:18:36|0.59127
02:18:37|0.59111
02:18:38|0.59111
02:18:39|0.59111
02:18:40|0.59126
02:18:41|0.59126
02:18:42|0.59117
02:18:44|0.59156
02:18:45|0.59159
02:18:46|0.59152
02:18:47|0.59152
02:18:48|0.59152
02:18:49|0.59152
02:18:50|0.59152
02:18:51|0.59191
02:18:52|0.59191
02:18:54|0.59191
02:18:54|0.59191
02:18:55|0.59185
02:18:56|0.59185
02:18:57|0.59185
02:18:58|0.59185
02:18:59|0.59183
02:19:00|0.59183
02:19:01|0.59189
02:19:02|0.59212
02:19:03|0.59212
02:19:05|0.59216
02:19:05|0.59216
02:19:06|0.59216
02:19:07|0.59216
02:19:08|0.59216
02:19:10|0.59216
02:19:11|0.59216
02:19:11|0.59224
02:19:12|0.59225
02:19:13|0.59225
02:19:14|0.59225
02:19:16|0.59216
02:19:17|0.59216
02:19:18|0.59216
02:19:18|0.59216
02:19:19|0.59216
02:19:21|0.59216
02:19:21|0.59216
02:19:22|0.59216
02:19:23|0.59225
02:19:24|0.59225
02:19:26|0.59225
02:19:26|0.59225
02:19:27|0.59225
02:19:28|0.59225
02:19:29|0.59226
02:19:31|0.59226
02:19:32|0.59226
02:19:33|0.59226
02:19:34|0.59226
02:19:35|0.59226
02:19:36|0.59226
02:19:37|0.59226
02:19:38|0.59226
02:19:39|0.59226
02:19:40|0.59226
02:19:41|0.59226
02:19:47|0.59226
02:19:48|0.59225
02:19:49|0.59217
02:19:50|0.59217
02:19:51|0.59217
02:19:52|0.59217
02:19:53|0.59216
02:19:54|0.59173
02:19:55|0.59123
02:19:56|0.59123
02:19:57|0.59123
02:19:58|0.5914
02:19:59|0.5914
02:20:00|0.59137
02:20:01|0.59137
02:20:02|0.59137
02:20:03|0.59135
02:20:04|0.59176
02:20:05|0.59158
02:20:06|0.59162
02:20:07|0.59162
02:20:08|0.59096
02:20:09|0.59096
02:20:10|0.59151
02:20:11|0.59152
02:20:12|0.59159
02:20:13|0.59159
02:20:14|0.59164
02:20:16|0.59164
02:20:16|0.59154
02:20:17|0.59154
02:20:18|0.5916
02:20:19|0.5916
02:20:20|0.5918
02:20:21|0.5918
02:20:22|0.5918
02:20:23|0.5918
02:20:24|0.5918
02:20:25|0.5918
02:20:26|0.5918
02:20:27|0.5918
02:20:28|0.5918
02:20:29|0.5918
02:20:30|0.5918
02:20:32|0.5918
02:20:32|0.59191
02:20:33|0.59191
02:20:34|0.59191
02:20:35|0.59191
02:20:36|0.59191
02:20:37|0.5919
02:20:38|0.5919
02:20:39|0.5918
02:20:40|0.5918
02:20:41|0.5918
02:20:42|0.5918
02:20:43|0.5918
02:20:44|0.5918
02:20:45|0.5918
02:20:47|0.5918
02:20:48|0.5918
02:20:50|0.5918
02:20:50|0.59176
02:20:51|0.59176
02:20:52|0.59183
02:20:53|0.59183
02:20:54|0.59183
02:20:55|0.59162
02:20:56|0.59162
02:20:58|0.59162
02:20:58|0.59162
02:20:59|0.59162
02:21:00|0.59162
02:21:01|0.59169
02:21:03|0.59137
02:21:03|0.59117
02:21:04|0.59117
02:21:06|0.59075
02:21:06|0.59112
02:21:07|0.59112
02:21:08|0.591
02:21:09|0.591
02:21:10|0.591
02:21:11|0.591
02:21:13|0.59087
02:21:13|0.59087
02:21:14|0.59082
02:21:15|0.59063
02:21:16|0.59063
02:21:17|0.5906
02:21:19|0.5906
02:21:19|0.5906
02:21:21|0.59051
02:21:22|0.59051
02:21:23|0.59051
02:21:24|0.59051
02:21:24|0.59044
02:21:25|0.59044
02:21:27|0.59044
02:21:27|0.59021
02:21:29|0.59033
02:21:29|0.59039
02:21:30|0.59039
02:21:32|0.59039
02:21:32|0.59039
02:21:34|0.59039
02:21:34|0.59043
02:21:35|0.59043
02:21:37|0.59031
02:21:37|0.59028
02:21:38|0.59018
02:21:39|0.5901
02:21:40|0.59006
02:21:41|0.59006
02:21:42|0.58871
02:21:43|0.58893
02:21:45|0.58886
02:21:45|0.5886
02:21:47|0.58855
02:21:48|0.58855
02:21:50|0.58812
02:21:50|0.58867
02:21:52|0.58858
02:21:53|0.58864
02:21:54|0.5887
02:21:55|0.58902
02:21:55|0.58902
02:21:57|0.58905
02:21:58|0.58908
02:21:59|0.58908
02:21:59|0.58908
02:22:01|0.58908
02:22:01|0.58914
02:22:03|0.58913
02:22:04|0.58909
02:22:05|0.5891
02:22:06|0.58936
02:22:06|0.58936
02:22:08|0.58909
02:22:09|0.58883
02:22:10|0.58883
02:22:12|0.58925
02:22:12|0.58926
02:22:13|0.58956
02:22:14|0.58974
02:22:15|0.58974
02:22:16|0.58956
02:22:17|0.58956
02:22:18|0.58975
02:22:19|0.5894
02:22:20|0.58952
02:22:21|0.58971
02:22:23|0.58971
02:22:23|0.58971
02:22:25|0.58926
02:22:25|0.58956
02:22:26|0.58956
02:22:28|0.58956
02:22:29|0.58956
02:22:30|0.58976
02:22:31|0.58976
02:22:32|0.58941
02:22:32|0.58946
02:22:34|0.58946
02:22:34|0.58946
02:22:35|0.58946
02:22:36|0.58946
02:22:38|0.58946
02:22:39|0.58977
02:22:40|0.58977
02:22:40|0.58977
02:22:42|0.58977
02:22:43|0.58977
02:22:43|0.58977
02:22:45|0.58977
02:22:46|0.58976
02:22:47|0.58976
02:22:48|0.58976
02:22:50|0.58976
02:22:51|0.58974
02:22:52|0.58974
02:22:53|0.58974
02:22:54|0.58999
02:22:55|0.58999
02:22:56|0.58999
02:22:57|0.58999
02:22:58|0.58999
02:22:59|0.58999
02:23:00|0.58999
02:23:01|0.58995
02:23:02|0.58995
02:23:03|0.58995
02:23:04|0.58996
02:23:06|0.58996
02:23:06|0.59
02:23:08|0.59
02:23:08|0.59016
02:23:09|0.59039
02:23:11|0.59028
02:23:12|0.59033
02:23:12|0.59054
02:23:14|0.59054
02:23:15|0.59059
02:23:16|0.59059
02:23:17|0.59059
02:23:18|0.59069
02:23:18|0.59069
02:23:20|0.59063
02:23:21|0.59064
02:23:22|0.59051
02:23:23|0.59051
02:23:24|0.59051
02:23:25|0.59051
02:23:26|0.59051
02:23:26|0.59051
02:23:28|0.59051
02:23:28|0.59051
02:23:30|0.59051
02:23:31|0.59034
02:23:32|0.59052
02:23:33|0.59026
02:23:34|0.59026
02:23:34|0.59028
02:23:36|0.59028
02:23:37|0.59028
02:23:38|0.59036
02:23:39|0.59033
02:23:40|0.59033
02:23:41|0.59033
02:23:42|0.59051
02:23:42|0.59026
02:23:44|0.59038
02:23:45|0.59038
02:23:46|0.59038
02:23:47|0.59026
02:23:47|0.59017
02:23:49|0.59017
02:23:50|0.59017
02:23:52|0.59008
02:23:52|0.59008
02:23:53|0.59008
02:23:54|0.59008
02:23:56|0.59008
02:23:56|0.59008
02:23:57|0.59008
02:23:58|0.58967
02:23:59|0.58954
02:24:00|0.58946
02:24:01|0.58946
02:24:02|0.58946
02:24:03|0.58946
02:24:04|0.58946
02:24:05|0.58946
02:24:06|0.58946
02:24:07|0.58958
02:24:08|0.58975
02:24:09|0.58975
02:24:10|0.58975
02:24:12|0.58967
02:24:12|0.58967
02:24:14|0.58975
02:24:15|0.58981
02:24:15|0.58981
02:24:17|0.58981
02:24:18|0.59009
02:24:19|0.59028
02:24:20|0.59028
02:24:21|0.59028
02:24:22|0.59028
02:24:23|0.59022
02:24:23|0.59022
02:24:24|0.59022
02:24:26|0.59022
02:24:27|0.59022
02:24:28|0.59022
02:24:29|0.59022
02:24:30|0.59022
02:24:31|0.59022
02:24:31|0.59022
02:24:32|0.59022
02:24:34|0.59022
02:24:34|0.59022
02:24:36|0.59029
02:24:37|0.59029
02:24:38|0.59029
02:24:39|0.59045
02:24:40|0.59045
02:24:41|0.59068
02:24:42|0.59068
02:24:42|0.59068
02:24:44|0.59068
02:24:45|0.59068
02:24:46|0.59087
02:24:46|0.5909
02:24:48|0.5909
02:24:49|0.59091
02:24:50|0.59091
02:24:51|0.59091
02:24:52|0.59091
02:24:53|0.59091
02:24:54|0.59091
02:24:55|0.59093
02:24:56|0.59068
02:24:57|0.59064
02:24:58|0.59067
02:24:59|0.59067
02:25:00|0.59067
02:25:01|0.59092
02:25:02|0.59092
02:25:03|0.59092
02:25:05|0.59091
02:25:05|0.59114
02:25:06|0.59114
02:25:07|0.59114
02:25:08|0.59114
02:25:10|0.59099
02:25:10|0.591
02:25:11|0.591
02:25:12|0.591
02:25:13|0.59129
02:25:14|0.59129
02:25:15|0.59114
02:25:16|0.59145
02:25:17|0.59145
02:25:18|0.59129
02:25:19|0.59145
02:25:21|0.5915
02:25:21|0.5915
02:25:22|0.59156
02:25:23|0.59156
02:25:24|0.59156
02:25:25|0.59172
02:25:26|0.59145
02:25:27|0.59145
02:25:28|0.59145
02:25:29|0.5915
02:25:30|0.59168
02:25:31|0.59184
02:25:32|0.59184
02:25:33|0.59148
02:25:34|0.59158
02:25:35|0.59158
02:25:36|0.59177
02:25:37|0.59177
02:25:38|0.592
02:25:39|0.592
02:25:40|0.59213
02:25:41|0.59213
02:25:43|0.59216
02:25:43|0.59216
02:25:44|0.59216
02:25:45|0.59216
02:25:46|0.59241
02:25:47|0.59252
02:25:48|0.59252
02:25:49|0.59235
02:25:50|0.59235
02:25:51|0.59235
02:25:53|0.59211
02:25:54|0.59203
02:25:55|0.59203
02:25:57|0.59199
02:25:57|0.59221
02:25:58|0.59242
02:26:00|0.59242
02:26:01|0.59242
02:26:02|0.59242
02:26:03|0.5922
02:26:04|0.5922
02:26:05|0.5922
02:26:06|0.59148
02:26:07|0.59148
02:26:08|0.59155
02:26:09|0.59155
02:26:10|0.59156
02:26:11|0.59157
02:26:12|0.59157
02:26:13|0.59162
02:26:14|0.59158
02:26:15|0.59157
02:26:16|0.59153
02:26:17|0.59153
02:26:18|0.59153
02:26:19|0.59153
02:26:20|0.59157
02:26:21|0.59157
02:26:22|0.5913
02:26:23|0.5913
02:26:24|0.5913
02:26:25|0.5913
02:26:26|0.59129
02:26:27|0.59129
02:26:28|0.59129
02:26:29|0.59126
02:26:30|0.59101
02:26:31|0.59113
02:26:32|0.59113
02:26:33|0.59113
02:26:34|0.59178
02:26:35|0.59178
02:26:36|0.59161
02:26:37|0.59122
02:26:38|0.59122
02:26:39|0.59122
02:26:40|0.59122
02:26:41|0.59122
02:26:42|0.59122
02:26:43|0.59122
02:26:44|0.59118
02:26:45|0.59118
02:26:46|0.5909
02:26:47|0.5909
02:26:48|0.5909
02:26:49|0.5909
02:26:50|0.59117
02:26:51|0.59117
02:26:52|0.59117
02:26:53|0.59117
02:26:54|0.59116
02:26:56|0.59116
02:26:56|0.59116
02:26:58|0.59116
02:26:58|0.59116
02:27:00|0.59116
02:27:01|0.59116
02:27:02|0.59116
02:27:03|0.59116
02:27:04|0.59086
02:27:05|0.59086
02:27:06|0.59086
02:27:07|0.59086
02:27:08|0.59086
02:27:09|0.59086
02:27:10|0.59086
02:27:11|0.59086
02:27:12|0.59086
02:27:13|0.59086
02:27:14|0.59086
02:27:15|0.59086
02:27:16|0.59086
02:27:17|0.59086
02:27:18|0.59153
02:27:20|0.59161
02:27:20|0.59177
02:27:21|0.59213
02:27:22|0.59205
02:27:23|0.59201
02:27:24|0.59201
02:27:25|0.59201
02:27:26|0.59201
02:27:27|0.59212
02:27:28|0.59212
02:27:29|0.59212
02:27:31|0.59197
02:27:31|0.59197
02:27:32|0.59197
02:27:33|0.59177
02:27:34|0.59174
02:27:35|0.59174
02:27:36|0.59174
02:27:37|0.59174
02:27:38|0.59216
02:27:39|0.59216
02:27:40|0.5921
02:27:41|0.59224
02:27:42|0.59231
02:27:43|0.59231
02:27:44|0.59229
02:27:45|0.59229
02:27:46|0.59231
02:27:47|0.59252
02:27:48|0.59252
02:27:49|0.59231
02:27:50|0.59231
02:27:51|0.59229
02:27:52|0.59229
02:27:54|0.59243
02:27:55|0.5926
02:27:56|0.59237
02:27:57|0.59232
02:27:58|0.59232
02:27:59|0.59232
02:28:01|0.59234
02:28:02|0.59234
02:28:02|0.592
02:28:04|0.59191
02:28:04|0.59208
02:28:05|0.59208
02:28:07|0.59208
02:28:08|0.59237
02:28:08|0.59237
02:28:10|0.59242
02:28:11|0.59242
02:28:11|0.59242
02:28:13|0.59242
02:28:14|0.59242
02:28:15|0.59235
02:28:16|0.59235
02:28:17|0.59235
02:28:18|0.59235
02:28:19|0.59235
02:28:20|0.59235
02:28:21|0.59256
02:28:22|0.59256
02:28:23|0.59256
02:28:24|0.59256
02:28:25|0.59256
02:28:25|0.59261
02:28:27|0.59263
02:28:28|0.59263
02:28:29|0.59263
02:28:30|0.59263
02:28:31|0.59274
02:28:32|0.59274
02:28:33|0.59278
02:28:34|0.59306
02:28:35|0.59306
02:28:36|0.59322
02:28:36|0.59322
02:28:38|0.59347
02:28:39|0.59362
02:28:39|0.59324
02:28:41|0.59335
02:28:42|0.59335
02:28:42|0.59335
02:28:44|0.59335
02:28:45|0.59319
02:28:46|0.59319
02:28:47|0.59301
02:28:48|0.59301
02:28:48|0.59308
02:28:50|0.59308
02:28:51|0.59308
02:28:51|0.59309
02:28:53|0.593
02:28:53|0.59304
02:28:55|0.59304
02:28:56|0.59305
02:28:57|0.59305
02:28:58|0.59305
02:28:59|0.59305
02:29:00|0.59305
02:29:01|0.59308
02:29:02|0.59308
02:29:03|0.59308
02:29:04|0.59268
02:29:05|0.59258
02:29:06|0.59258
02:29:07|0.59258
02:29:08|0.59257
02:29:09|0.59257
02:29:10|0.59257
02:29:11|0.59257
02:29:12|0.59256
02:29:13|0.59256
02:29:14|0.59256
02:29:15|0.59256
02:29:16|0.59256
02:29:17|0.59214
02:29:18|0.59214
02:29:19|0.59237
02:29:20|0.59237
02:29:21|0.59237
02:29:22|0.59237
02:29:23|0.59237
02:29:24|0.59237
02:29:25|0.59233
02:29:26|0.59233
02:29:27|0.59233
02:29:28|0.59233
02:29:30|0.59231
02:29:30|0.59231
02:29:31|0.59231
02:29:32|0.59236
02:29:33|0.59234
02:29:34|0.59236
02:29:35|0.59267
02:29:36|0.59277
02:29:38|0.59277
02:29:38|0.59294
02:29:39|0.59272
02:29:40|0.59247
02:29:41|0.59242
02:29:42|0.59242
02:29:43|0.59242
02:29:44|0.59242
02:29:45|0.59242
02:29:46|0.59242
02:29:47|0.59242
02:29:48|0.59242
02:29:49|0.59247
02:29:50|0.59247
02:29:51|0.59247
02:29:52|0.59201
02:29:53|0.59216
02:29:54|0.5922
02:29:56|0.5922
02:29:57|0.5922
02:29:58|0.5922
02:29:59|0.5922
02:30:00|0.5922
02:30:02|0.5922
02:30:02|0.59278
02:30:03|0.59278
02:30:04|0.59278
02:30:05|0.59279
02:30:07|0.59276
02:30:08|0.59259
02:30:08|0.59259
02:30:10|0.59259
02:30:10|0.59259
02:30:12|0.59257
02:30:13|0.5923
02:30:14|0.59269
02:30:15|0.5925
02:30:15|0.5925
02:30:17|0.5925
02:30:18|0.5925
02:30:19|0.5925
02:30:20|0.59256
02:30:21|0.59251
02:30:22|0.59296
02:30:23|0.59296
02:30:24|0.59296
02:30:25|0.59296
02:30:26|0.59296
02:30:27|0.59285
02:30:28|0.59285
02:30:29|0.5929
02:30:30|0.5929
02:30:31|0.5929
02:30:32|0.59244
02:30:33|0.59244
02:30:34|0.59244
02:30:35|0.59284
02:30:36|0.59284
02:30:37|0.59283
02:30:38|0.59283
02:30:39|0.59283
02:30:40|0.59283
02:30:41|0.59283
02:30:42|0.59283
02:30:43|0.59283
02:30:44|0.59283
02:30:45|0.59283
02:30:46|0.59283
02:30:47|0.59283
02:30:48|0.59295
02:30:49|0.59295
02:30:50|0.5933
02:30:51|0.5933
02:30:52|0.59332
02:30:53|0.59334
02:30:55|0.59334
02:30:55|0.59334
02:30:57|0.59334
02:30:57|0.5929
02:30:59|0.59248
02:31:00|0.59248
02:31:01|0.59248
02:31:02|0.59248
02:31:03|0.59248
02:31:04|0.59246
02:31:05|0.59246
02:31:06|0.59246
02:31:07|0.59246
02:31:08|0.59286
02:31:09|0.59286
02:31:10|0.59286
02:31:11|0.59286
02:31:12|0.59286
02:31:13|0.59286
02:31:14|0.59286
02:31:15|0.59286
02:31:16|0.59286
02:31:17|0.59333
02:31:18|0.59333
02:31:19|0.59333
02:31:20|0.59333
02:31:21|0.59317
02:31:22|0.59317
02:31:24|0.59317
02:31:24|0.59317
02:31:25|0.59348
02:31:26|0.59348
02:31:27|0.59335
02:31:28|0.59335
02:31:29|0.59335
02:31:30|0.59336
02:31:31|0.59347
02:31:32|0.59347
02:31:33|0.59347
02:31:34|0.59347
02:31:35|0.59347
02:31:36|0.59347
02:31:37|0.59347
02:31:38|0.59364
02:31:39|0.59364
02:31:40|0.59364
02:31:41|0.59364
02:31:42|0.59364
02:31:43|0.59364
02:31:44|0.59364
02:31:46|0.59364
02:31:46|0.59364
02:31:47|0.59364
02:31:48|0.59364
02:31:49|0.59364
02:31:50|0.59364
02:31:51|0.59365
02:31:52|0.59383
02:31:53|0.59389
02:31:54|0.59389
02:31:56|0.59389
02:31:56|0.59389
02:31:58|0.59389
02:31:59|0.59389
02:32:00|0.59392
02:32:01|0.59377
02:32:02|0.59365
02:32:03|0.59348
02:32:04|0.59355
02:32:05|0.59355
02:32:06|0.59355
02:32:07|0.59355
02:32:08|0.59387
02:32:09|0.59387
02:32:10|0.59388
02:32:12|0.59389
02:32:12|0.59384
02:32:13|0.59384
02:32:14|0.59384
02:32:15|0.59377
02:32:17|0.59358
02:32:17|0.59347
02:32:18|0.59348
02:32:19|0.59329
02:32:20|0.59328
02:32:21|0.59329
02:32:22|0.59329
02:32:23|0.59329
02:32:24|0.59329
02:32:25|0.59329
02:32:26|0.59329
02:32:28|0.59329
02:32:28|0.59328
02:32:29|0.59323
02:32:30|0.59323
02:32:31|0.59323
02:32:32|0.59323
02:32:33|0.59323
02:32:34|0.59323
02:32:35|0.59323
02:32:36|0.59338
02:32:37|0.59338
02:32:39|0.59338
02:32:39|0.59338
02:32:40|0.59338
02:32:41|0.59338
02:32:42|0.59338
02:32:43|0.59338
02:32:44|0.59331
02:32:45|0.59331
02:32:46|0.59346
02:32:47|0.59346
02:32:48|0.59346
02:32:49|0.59346
02:32:50|0.59352
02:32:51|0.59352
02:32:52|0.59352
02:32:53|0.59352
02:32:54|0.59352
02:32:55|0.59352
02:32:56|0.59352
02:32:57|0.59352
02:32:59|0.59352
02:33:00|0.59356
02:33:01|0.59356
02:33:02|0.59356
02:33:03|0.59344
02:33:04|0.59344
02:33:05|0.59344
02:33:06|0.59341
02:33:07|0.59341
02:33:08|0.59341
02:33:10|0.5932
02:33:10|0.59323
02:33:12|0.59323
02:33:13|0.59323
02:33:13|0.59325
02:33:14|0.59325
02:33:19|0.59325
02:33:20|0.59323
02:33:21|0.59325
02:33:22|0.59325
02:33:23|0.59325
02:33:24|0.59325
02:33:25|0.59325
02:33:26|0.59323
02:33:27|0.59325
02:33:28|0.59325
02:33:29|0.59325
02:33:30|0.59308
02:33:31|0.59341
02:33:32|0.59341
02:33:33|0.59341
02:33:34|0.59344
02:33:35|0.59344
02:33:36|0.59344
02:33:37|0.5935
02:33:38|0.5935
02:33:39|0.5935
02:33:40|0.5935
02:33:41|0.5935
02:33:42|0.5935
02:33:43|0.5935
02:33:44|0.5935
02:33:45|0.5935
02:33:46|0.5935
02:33:47|0.5935
02:33:48|0.5935
02:33:49|0.5935
02:33:50|0.59382
02:33:51|0.59382
02:33:52|0.59382
02:33:53|0.59382
02:33:54|0.59382
02:33:55|0.59382
02:33:56|0.59382
02:33:57|0.59382
02:33:58|0.59382
02:33:59|0.59382
02:34:01|0.59382
02:34:01|0.59382
02:34:02|0.59366
02:34:03|0.59337
02:34:04|0.59333
02:34:05|0.59315
02:34:06|0.59315
02:34:07|0.59315
02:34:08|0.59325
02:34:09|0.59325
02:34:11|0.59325
02:34:12|0.59359
02:34:13|0.59359
02:34:14|0.59362
02:34:15|0.59386
02:34:15|0.59386
02:34:17|0.59386
02:34:18|0.59386
02:34:18|0.59386
02:34:20|0.59386
02:34:21|0.59386
02:34:21|0.59386
02:34:23|0.59386
02:34:24|0.59386
02:34:25|0.59386
02:34:26|0.59386
02:34:27|0.59386
02:34:27|0.59384
02:34:29|0.59384
02:34:30|0.59384
02:34:31|0.59384
02:34:32|0.59384
02:34:33|0.59384
02:34:34|0.59384
02:34:34|0.59384
02:34:36|0.59356
02:34:37|0.59387
02:34:37|0.59387
02:34:39|0.59387
02:34:39|0.59387
02:34:41|0.59379
02:34:42|0.59379
02:34:43|0.59379
02:34:44|0.59395
02:34:45|0.59395
02:34:46|0.59395
02:34:46|0.59395
02:34:48|0.59395
02:34:49|0.59395
02:34:49|0.59395
02:34:50|0.59395
02:34:52|0.59395
02:34:52|0.59395
02:34:54|0.59395
02:34:55|0.59395
02:34:55|0.59395
02:34:57|0.59401
02:34:57|0.59401
02:34:59|0.59401
02:35:00|0.59393
02:35:01|0.59393
02:35:02|0.59393
02:35:04|0.59393
02:35:05|0.59393
02:35:05|0.59378
02:35:07|0.59378
02:35:08|0.59368
02:35:09|0.59375
02:35:10|0.5937
02:35:10|0.5937
02:35:11|0.5937
02:35:13|0.5937
02:35:13|0.5937
02:35:14|0.59368
02:35:16|0.59368
02:35:16|0.59368
02:35:18|0.59368
02:35:18|0.59368
02:35:20|0.59368
02:35:21|0.59368
02:35:22|0.59368
02:35:23|0.59377
02:35:23|0.59377
02:35:25|0.59377
02:35:25|0.59357
02:35:27|0.59367
02:35:28|0.59367
02:35:29|0.59376
02:35:30|0.59376
02:35:30|0.59376
02:35:32|0.59376
02:35:33|0.59376
02:35:34|0.59417
02:35:35|0.59424
02:35:36|0.59424
02:35:37|0.59424
02:35:38|0.59424
02:35:38|0.59424
02:35:40|0.59424
02:35:41|0.59424
02:35:42|0.59424
02:35:44|0.59424
02:35:44|0.59424
02:35:45|0.59424
02:35:46|0.59423
02:35:47|0.59423
02:35:48|0.59418
02:35:49|0.59418
02:35:51|0.59418
02:35:51|0.59427
02:35:52|0.59427
02:35:53|0.59427
02:35:55|0.59424
02:35:55|0.59423
02:35:56|0.59423
02:35:57|0.59423
02:35:58|0.59423
02:36:00|0.59408
02:36:00|0.59408
02:36:02|0.59408
02:36:03|0.594
02:36:04|0.594
02:36:05|0.594
02:36:06|0.594
02:36:07|0.594
02:36:08|0.594
02:36:09|0.594
02:36:10|0.59392
02:36:11|0.59395
02:36:12|0.59395
02:36:13|0.59414
02:36:14|0.59414
02:36:15|0.59414
02:36:17|0.59414
02:36:17|0.59414
02:36:18|0.59414
02:36:19|0.59414
02:36:20|0.59415
02:36:22|0.59427
02:36:22|0.59427
02:36:23|0.59427
02:36:24|0.59427
02:36:25|0.59427
02:36:26|0.59422
02:36:27|0.59422
02:36:28|0.59411
02:36:29|0.59411
02:36:30|0.59411
02:36:31|0.59411
02:36:32|0.59411
02:36:33|0.59436
02:36:34|0.59436
02:36:35|0.59435
02:36:36|0.59435
02:36:37|0.59431
02:36:38|0.59431
02:36:39|0.59431
02:36:40|0.59431
02:36:41|0.59431
02:36:42|0.59439
02:36:43|0.59439
02:36:44|0.59429
02:36:45|0.5943
02:36:46|0.5943
02:36:47|0.5943
02:36:48|0.59415
02:36:49|0.59415
02:36:50|0.59415
02:36:51|0.59417
02:36:52|0.59423
02:36:53|0.59429
02:36:54|0.59429
02:36:55|0.59429
02:36:56|0.59429
02:36:57|0.59429
02:36:58|0.59401
02:36:59|0.59401
02:37:00|0.59402
02:37:01|0.59402
02:37:03|0.59402
02:37:05|0.59412
02:37:05|0.59412
02:37:06|0.59443
02:37:07|0.59443
02:37:09|0.59443
02:37:10|0.59443
02:37:10|0.59443
02:37:12|0.59443
02:37:13|0.59443
02:37:13|0.59443
02:37:15|0.59443
02:37:16|0.59443
02:37:16|0.59443
02:37:18|0.59443
02:37:18|0.59432
02:37:20|0.59432
02:37:20|0.59432
02:37:22|0.59432
02:37:22|0.59432
02:37:24|0.59432
02:37:25|0.59432
02:37:25|0.59432
02:37:26|0.59436
02:37:27|0.59436
02:37:29|0.59435
02:37:30|0.59435
02:37:30|0.59437
02:37:31|0.59438
02:37:32|0.59438
02:37:33|0.59434
02:37:34|0.59434
02:37:35|0.59437
02:37:37|0.59437
02:37:38|0.59434
02:37:39|0.59434
02:37:39|0.59434
02:37:41|0.59434
02:37:42|0.59418
02:37:42|0.59417
02:37:44|0.59417
02:37:44|0.59417
02:37:45|0.59408
02:37:47|0.594
02:37:48|0.59408
02:37:49|0.59408
02:37:50|0.59406
02:37:50|0.59406
02:37:52|0.59406
02:37:53|0.59406
02:37:54|0.59406
02:37:55|0.59406
02:37:56|0.59406
02:37:57|0.594
02:37:58|0.594
02:37:59|0.594
02:38:00|0.594
02:38:01|0.594
02:38:03|0.594
02:38:04|0.594
02:38:05|0.594
02:38:06|0.594
02:38:07|0.594
02:38:08|0.59366
02:38:10|0.59351
02:38:11|0.59351
02:38:12|0.59351
02:38:14|0.59351
02:38:15|0.59347
02:38:16|0.59347
02:38:17|0.59347
02:38:17|0.59347
02:38:18|0.59339
02:38:20|0.59339
02:38:21|0.59339
02:38:22|0.59339
02:38:22|0.59339
02:38:23|0.59339
02:38:25|0.5934
02:38:26|0.59351
02:38:27|0.59351
02:38:28|0.59351
02:38:29|0.59361
02:38:30|0.5936
02:38:31|0.5936
02:38:32|0.59358
02:38:33|0.59356
02:38:34|0.59356
02:38:35|0.59356
02:38:36|0.59357
02:38:37|0.59357
02:38:38|0.59357
02:38:39|0.59357
02:38:40|0.59356
02:38:41|0.59356
02:38:42|0.59356
02:38:43|0.59356
02:38:44|0.5939
02:38:45|0.5939
02:38:46|0.5939
02:38:47|0.5939
02:38:48|0.5939
02:38:49|0.5939
02:38:50|0.59418
02:38:51|0.59418
02:38:52|0.59418
02:38:53|0.59418
02:38:54|0.59418
02:38:55|0.59418
02:38:56|0.59418
02:38:57|0.59418
02:38:58|0.59426
02:38:59|0.59426
02:39:01|0.59426
02:39:01|0.59426
02:39:02|0.59426
02:39:03|0.594
02:39:05|0.594
02:39:06|0.594
02:39:07|0.594
02:39:08|0.59383
02:39:09|0.59368
02:39:10|0.59368
02:39:11|0.59368
02:39:13|0.59378
02:39:13|0.59378
02:39:14|0.59378
02:39:15|0.59405
02:39:16|0.59405
02:39:17|0.59405
02:39:19|0.59405
02:39:20|0.5939
02:39:20|0.5939
02:39:21|0.5939
02:39:22|0.5939
02:39:23|0.5939
02:39:25|0.59365
02:39:25|0.59368
02:39:26|0.5936
02:39:28|0.5936
02:39:28|0.5936
02:39:29|0.5936
02:39:31|0.5936
02:39:32|0.5936
02:39:32|0.59368
02:39:33|0.59359
02:39:35|0.59359
02:39:35|0.59359
02:39:36|0.59373
02:39:38|0.59373
02:39:38|0.59345
02:39:39|0.59345
02:39:40|0.59345
02:39:41|0.59345
02:39:42|0.59345
02:39:44|0.59345
02:39:44|0.59345
02:39:46|0.59345
02:39:46|0.59345
02:39:47|0.59345
02:39:48|0.59345
02:39:49|0.5935
02:39:50|0.59379
02:39:52|0.59379
02:39:52|0.59379
02:39:53|0.59407
02:39:55|0.59422
02:39:56|0.59422
02:39:57|0.59422
02:39:57|0.59437
02:39:59|0.5933
02:40:00|0.59328
02:40:02|0.59327
02:40:02|0.59327
02:40:03|0.59327
02:40:04|0.59327
02:40:05|0.59327
02:40:06|0.59358
02:40:07|0.59347
02:40:08|0.59347
02:40:09|0.59362
02:40:11|0.59362
02:40:11|0.59362
02:40:13|0.59362
02:40:14|0.59353
02:40:14|0.59353
02:40:15|0.59353
02:40:16|0.59353
02:40:18|0.59349
02:40:19|0.59347
02:40:20|0.59347
02:40:21|0.59353
02:40:21|0.59364
02:40:23|0.59364
02:40:24|0.59364
02:40:24|0.59364
02:40:26|0.59364
02:40:27|0.59327
02:40:28|0.59322
02:40:29|0.59322
02:40:30|0.59322
02:40:31|0.59334
02:40:32|0.59334
02:40:32|0.59334
02:40:33|0.59334
02:40:34|0.59334
02:40:35|0.59333
02:40:36|0.59333
02:40:37|0.59333
02:40:39|0.59302
02:40:39|0.5929
02:40:40|0.5929
02:40:41|0.59282
02:40:42|0.59286
02:40:44|0.5929
02:40:44|0.5929
02:40:45|0.59273
02:40:47|0.59283
02:40:47|0.59283
02:40:49|0.59283
02:40:49|0.59274
02:40:50|0.59274
02:40:52|0.59264
02:40:52|0.59253
02:40:54|0.59253
02:40:55|0.59253
02:40:57|0.59285
02:40:58|0.59261
02:40:58|0.59261
02:41:00|0.59265
02:41:01|0.59264
02:41:01|0.59264
02:41:03|0.59264
02:41:03|0.59264
02:41:04|0.59253
02:41:05|0.59253
02:41:06|0.59253
02:41:08|0.59253
02:41:09|0.59253
02:41:10|0.59253
02:41:11|0.59242
02:41:11|0.59242
02:41:12|0.59226
02:41:13|0.59223
02:41:14|0.59218
02:41:16|0.59218
02:41:17|0.59207
02:41:17|0.59207
02:41:18|0.59207
02:41:19|0.59207
02:41:21|0.59207
02:41:21|0.59207
02:41:22|0.59207
02:41:23|0.59207
02:41:25|0.59207
02:41:25|0.59189
02:41:27|0.59178
02:41:27|0.59178
02:41:29|0.59178
02:41:30|0.59179
02:41:30|0.59182
02:41:31|0.59182
02:41:32|0.59182
02:41:34|0.59182
02:41:34|0.59182
02:41:35|0.59182
02:41:36|0.59194
02:41:38|0.59207
02:41:38|0.59199
02:41:40|0.59222
02:41:40|0.5925
02:41:41|0.59224
02:41:42|0.59224
02:41:43|0.59262
02:41:44|0.59262
02:41:45|0.59286
02:41:46|0.59286
02:41:48|0.59292
02:41:49|0.59277
02:41:50|0.59289
02:41:51|0.59289
02:41:52|0.59289
02:41:53|0.59289
02:41:54|0.59289
02:41:56|0.59249
02:41:57|0.59278
02:41:58|0.59278
02:41:59|0.59294
02:42:01|0.59285
02:42:01|0.59285
02:42:02|0.59285
02:42:03|0.59285
02:42:05|0.59285
02:42:05|0.59306
02:42:06|0.59254
02:42:08|0.5924
02:42:08|0.59241
02:42:10|0.5924
02:42:11|0.59241
02:42:12|0.59241
02:42:13|0.59241
02:42:13|0.59245
02:42:15|0.59245
02:42:16|0.59245
02:42:17|0.59234
02:42:18|0.59234
02:42:18|0.59234
02:42:19|0.59234
02:42:21|0.59234
02:42:22|0.59234
02:42:23|0.59234
02:42:24|0.59235
02:42:25|0.59235
02:42:26|0.59234
02:42:27|0.59234
02:42:28|0.59234
02:42:29|0.59234
02:42:30|0.59234
02:42:31|0.59234
02:42:32|0.59234
02:42:33|0.59234
02:42:34|0.59234
02:42:35|0.59212
02:42:36|0.59212
02:42:38|0.59212
02:42:38|0.59212
02:42:40|0.59206
02:42:40|0.59206
02:42:42|0.59194
02:42:42|0.59194
02:42:45|0.59194
02:42:46|0.59194
02:42:46|0.59212
02:42:48|0.59212
02:42:49|0.59215
02:42:50|0.59215
02:42:51|0.59215
02:42:52|0.59215
02:42:53|0.59221
02:42:54|0.59234
02:42:55|0.59234
02:42:56|0.59234
02:42:57|0.59234
02:42:58|0.59234
02:42:59|0.59234
02:43:00|0.59227
02:43:01|0.59227
02:43:02|0.59227
02:43:03|0.59227
02:43:04|0.59227
02:43:05|0.59227
02:43:06|0.59227
02:43:07|0.59227
02:43:08|0.59227
02:43:09|0.59227
02:43:10|0.59174
02:43:11|0.59174
02:43:12|0.59174
02:43:13|0.59174
02:43:14|0.59174
02:43:15|0.59174
02:43:16|0.59174
02:43:17|0.59174
02:43:18|0.59182
02:43:19|0.59182
02:43:20|0.59182
02:43:21|0.59182
02:43:22|0.59182
02:43:23|0.59162
02:43:24|0.59162
02:43:25|0.59087
02:43:26|0.59093
02:43:27|0.59081
02:43:28|0.59085
02:43:29|0.59091
02:43:30|0.59104
02:43:31|0.59139
02:43:32|0.59139
02:43:34|0.59114
02:43:34|0.59114
02:43:35|0.59114
02:43:36|0.59128
02:43:37|0.59128
02:43:39|0.59108
02:43:39|0.59108
02:43:40|0.59108
02:43:41|0.59107
02:43:42|0.59107
02:43:43|0.59107
02:43:44|0.591
02:43:45|0.591
02:43:46|0.591
02:43:47|0.591
02:43:48|0.591
02:43:50|0.59081
02:43:50|0.59081
02:43:51|0.59081
02:43:53|0.5912
02:43:53|0.5912
02:43:55|0.5912
02:43:57|0.5912
02:43:58|0.5912
02:43:59|0.5911
02:43:59|0.59111
02:44:01|0.59111
02:44:01|0.59106
02:44:03|0.5912
02:44:03|0.59142
02:44:05|0.59142
02:44:06|0.5913
02:44:06|0.5913
02:44:08|0.5913
02:44:09|0.59081
02:44:10|0.59081
02:44:11|0.59081
02:44:11|0.59081
02:44:13|0.59081
02:44:14|0.59081
02:44:15|0.59081
02:44:16|0.59081
02:44:17|0.59102
02:44:17|0.59102
02:44:19|0.59102
02:44:20|0.59102
02:44:21|0.59102
02:44:22|0.59119
02:44:23|0.59115
02:44:24|0.59115
02:44:25|0.59115
02:44:26|0.59115
02:44:27|0.59115
02:44:28|0.59115
02:44:29|0.59115
02:44:30|0.59115
02:44:31|0.59115
02:44:32|0.59102
02:44:33|0.59102
02:44:34|0.59114
02:44:36|0.59094
02:44:36|0.59094
02:44:37|0.59094
02:44:38|0.59115
02:44:39|0.59115
02:44:40|0.59098
02:44:41|0.59098
02:44:42|0.59092
02:44:43|0.59092
02:44:44|0.59099
02:44:45|0.59088
02:44:46|0.59088
02:44:47|0.59088
02:44:49|0.59088
02:44:49|0.59088
02:44:51|0.59088
02:44:52|0.59088
02:44:53|0.59088
02:44:54|0.59088
02:44:55|0.59088
02:44:56|0.59088
02:44:57|0.59088
02:44:57|0.59088
02:44:59|0.59088
02:45:00|0.59088
02:45:01|0.59098
02:45:02|0.59157
02:45:03|0.59156
02:45:04|0.59156
02:45:05|0.59173
02:45:06|0.59173
02:45:07|0.59173
02:45:08|0.59173
02:45:09|0.59173
02:45:10|0.59173
02:45:11|0.59173
02:45:12|0.59173
02:45:13|0.59173
02:45:14|0.59173
02:45:14|0.59168
02:45:16|0.59123
02:45:17|0.59112
02:45:18|0.59112
02:45:18|0.59107
02:45:20|0.59107
02:45:21|0.59105
02:45:22|0.59125
02:45:23|0.59125
02:45:24|0.59125
02:45:25|0.59125
02:45:26|0.59125
02:45:27|0.59125
02:45:28|0.5912
02:45:29|0.5912
02:45:30|0.5912
02:45:31|0.59154
02:45:32|0.59154
02:45:33|0.59147
02:45:34|0.59147
02:45:35|0.59147
02:45:36|0.59147
02:45:37|0.59147
02:45:38|0.59147
02:45:39|0.59147
02:45:40|0.59147
02:45:41|0.59147
02:45:42|0.59147
02:45:43|0.59147
02:45:44|0.59138
02:45:45|0.59147
02:45:46|0.59147
02:45:48|0.59147
02:45:49|0.59156
02:45:50|0.59156
02:45:51|0.59156
02:45:52|0.59156
02:45:53|0.59156
02:45:54|0.59156
02:45:55|0.59156
02:45:56|0.59156
02:45:57|0.59156
02:45:58|0.59156
02:45:59|0.59156
02:46:00|0.59156
02:46:01|0.59165
02:46:02|0.59165
02:46:03|0.59165
02:46:04|0.59175
02:46:05|0.59175
02:46:07|0.59186
02:46:08|0.59186
02:46:09|0.59186
02:46:09|0.59219
02:46:11|0.59259
02:46:12|0.59273
02:46:13|0.59273
02:46:14|0.59274
02:46:15|0.59274
02:46:16|0.59298
02:46:17|0.59298
02:46:18|0.59298
02:46:19|0.59298
02:46:20|0.59298
02:46:21|0.59298
02:46:22|0.59298
02:46:23|0.59292
02:46:24|0.59262
02:46:25|0.59262
02:46:26|0.59262
02:46:27|0.59213
02:46:28|0.59214
02:46:29|0.59214
02:46:30|0.59212
02:46:31|0.59213
02:46:32|0.59213
02:46:33|0.59213
02:46:34|0.59214
02:46:35|0.59214
02:46:36|0.59214
02:46:37|0.59214
02:46:38|0.59214
02:46:39|0.59213
02:46:40|0.59213
02:46:41|0.59213
02:46:42|0.59213
02:46:43|0.59213
02:46:44|0.59213
02:46:46|0.59213
02:46:46|0.59166
02:46:47|0.59166
02:46:48|0.59176
02:46:49|0.59176
02:46:51|0.59176
02:46:52|0.5917
02:46:53|0.5917
02:46:54|0.5917
02:46:55|0.5917
02:46:57|0.59156
02:46:57|0.5912
02:46:58|0.5912
02:46:59|0.5912
02:47:00|0.59111
02:47:01|0.591
02:47:02|0.591
02:47:03|0.591
02:47:04|0.591
02:47:05|0.591
02:47:06|0.59102
02:47:07|0.59102
02:47:08|0.59102
02:47:09|0.59102
02:47:10|0.59102
02:47:11|0.59102
02:47:13|0.59133
02:47:13|0.59117
02:47:14|0.59117
02:47:15|0.59129
02:47:16|0.59129
02:47:18|0.59129
02:47:19|0.59129
02:47:19|0.59129
02:47:20|0.59129
02:47:21|0.59129
02:47:22|0.59129
02:47:24|0.59129
02:47:25|0.59129
02:47:25|0.59129
02:47:26|0.59129
02:47:27|0.59129
02:47:29|0.59129
02:47:30|0.59129
02:47:30|0.59149
02:47:32|0.59149
02:47:33|0.59149
02:47:34|0.5913
02:47:35|0.5913
02:47:36|0.5913
02:47:37|0.5913
02:47:38|0.5913
02:47:39|0.59123
02:47:40|0.59123
02:47:41|0.59123
02:47:41|0.59123
02:47:43|0.59127
02:47:44|0.59127
02:47:45|0.59119
02:47:46|0.59118
02:47:48|0.59118
02:47:48|0.59118
02:47:49|0.59118
02:47:51|0.59118
02:47:52|0.59118
02:47:53|0.59118
02:47:54|0.59118
02:47:55|0.59101
02:47:56|0.591
02:47:58|0.591
02:47:58|0.591
02:47:59|0.59082
02:48:00|0.59082
02:48:02|0.59082
02:48:02|0.59082
02:48:03|0.59081
02:48:04|0.59057
02:48:06|0.59062
02:48:07|0.59062
02:48:08|0.59052
02:48:09|0.5905
02:48:09|0.5905
02:48:10|0.59049
02:48:12|0.5903
02:48:13|0.59028
02:48:14|0.59015
02:48:15|0.59015
02:48:16|0.59015
02:48:17|0.59015
02:48:18|0.59015
02:48:19|0.59042
02:48:20|0.59042
02:48:21|0.59042
02:48:22|0.59042
02:48:23|0.59041
02:48:24|0.59041
02:48:25|0.59041
02:48:26|0.59041
02:48:27|0.59041
02:48:28|0.59037
02:48:29|0.59028
02:48:30|0.59038
02:48:31|0.59038
02:48:32|0.59037
02:48:33|0.59038
02:48:34|0.59038
02:48:35|0.59038
02:48:36|0.59038
02:48:37|0.59037
02:48:38|0.59037
02:48:39|0.59037
02:48:40|0.59037
02:48:41|0.59037
02:48:42|0.59038
02:48:43|0.59049
02:48:44|0.591
02:48:45|0.591
02:48:46|0.59063
02:48:47|0.59064
02:48:49|0.59064
02:48:49|0.59064
02:48:50|0.59064
02:48:51|0.59064
02:48:52|0.59064
02:48:53|0.59064
02:48:54|0.59064
02:48:55|0.59064
02:48:56|0.59061
02:48:57|0.59061
02:48:58|0.59061
02:49:00|0.59049
02:49:00|0.59049
02:49:01|0.59049
02:49:02|0.59049
02:49:03|0.59037
02:49:05|0.59037
02:49:05|0.59037
02:49:07|0.59037
02:49:07|0.59037
02:49:08|0.59037
02:49:10|0.5903
02:49:11|0.59022
02:49:12|0.59022
02:49:12|0.59022
02:49:14|0.59022
02:49:15|0.59022
02:49:15|0.59022
02:49:16|0.59037
02:49:17|0.5907
02:49:19|0.59097
02:49:19|0.59103
02:49:20|0.59103
02:49:22|0.59103
02:49:22|0.59127
02:49:23|0.59127
02:49:25|0.59127
02:49:26|0.59127
02:49:26|0.59127
02:49:27|0.59127
02:49:28|0.59127
02:49:29|0.59127
02:49:31|0.59127
02:49:31|0.59127
02:49:33|0.59119
02:49:34|0.59119
02:49:35|0.59127
02:49:36|0.59127
02:49:37|0.59127
02:49:38|0.59127
02:49:39|0.59094
02:49:40|0.59071
02:49:41|0.59059
02:49:41|0.59045
02:49:43|0.59055
02:49:44|0.59055
02:49:45|0.59055
02:49:45|0.59055
02:49:47|0.59055
02:49:49|0.59055
02:49:49|0.59055
02:49:50|0.59055
02:49:51|0.59073
02:49:52|0.59073
02:49:53|0.59073
02:49:54|0.59073
02:49:55|0.59073
02:49:56|0.59061
02:49:58|0.59061
02:49:58|0.59061
02:49:59|0.59061
02:50:00|0.59061
02:50:01|0.59035
02:50:02|0.59075
02:50:03|0.59072
02:50:04|0.59072
02:50:05|0.59072
02:50:07|0.59072
02:50:08|0.59078
02:50:09|0.59096
02:50:10|0.59103
02:50:11|0.59103
02:50:12|0.59103
02:50:13|0.59103
02:50:13|0.59103
02:50:14|0.59103
02:50:16|0.59103
02:50:16|0.59103
02:50:18|0.59103
02:50:18|0.59103
02:50:20|0.59106
02:50:20|0.59106
02:50:21|0.59106
02:50:23|0.59106
02:50:23|0.59112
02:50:25|0.59112
02:50:25|0.5911
02:50:26|0.59096
02:50:27|0.59096
02:50:28|0.59096
02:50:30|0.59096
02:50:31|0.59096
02:50:32|0.59096
02:50:33|0.59096
02:50:34|0.59094
02:50:35|0.59094
02:50:36|0.59094
02:50:37|0.59094
02:50:38|0.59094
02:50:39|0.59094
02:50:40|0.59094
02:50:42|0.59104
02:50:42|0.59104
02:50:43|0.59104
02:50:44|0.59104
02:50:46|0.59104
02:50:47|0.59083
02:50:48|0.59083
02:50:50|0.59083
02:50:50|0.59075
02:50:51|0.59075
02:50:53|0.59075
02:50:53|0.59056
02:50:54|0.59056
02:50:55|0.59056
02:50:56|0.59048
02:50:57|0.59048
02:50:58|0.59048
02:50:59|0.59017
02:51:00|0.59017
02:51:01|0.59017
02:51:02|0.59017
02:51:03|0.59044
02:51:04|0.59044
02:51:05|0.59044
02:51:06|0.59044
02:51:07|0.59044
02:51:08|0.59044
02:51:10|0.59044
02:51:10|0.59044
02:51:11|0.59044
02:51:12|0.59037
02:51:13|0.59037
02:51:15|0.59046
02:51:15|0.59042
02:51:17|0.59044
02:51:18|0.59044
02:51:18|0.59044
02:51:19|0.59044
02:51:21|0.59027
02:51:21|0.59038
02:51:23|0.59024
02:51:24|0.59017
02:51:25|0.59017
02:51:25|0.59017
02:51:26|0.59017
02:51:27|0.59017
02:51:28|0.59017
02:51:29|0.5903
02:51:31|0.59047
02:51:32|0.59041
02:51:32|0.59041
02:51:33|0.59041
02:51:34|0.59051
02:51:35|0.59051
02:51:36|0.59083
02:51:38|0.59105
02:51:38|0.59105
02:51:39|0.59105
02:51:40|0.59105
02:51:42|0.59105
02:51:43|0.59097
02:51:44|0.59083
02:51:45|0.59096
02:51:46|0.59102
02:51:47|0.59102
02:51:49|0.59102
02:51:49|0.59102
02:51:51|0.59102
02:51:52|0.59102
02:51:53|0.59102
02:51:54|0.59102
02:51:56|0.59102
02:51:56|0.59102
02:51:57|0.59102
02:51:59|0.59102
02:51:59|0.59102
02:52:00|0.59097
02:52:01|0.59097
02:52:02|0.59097
02:52:04|0.59097
02:52:04|0.59097
02:52:05|0.59097
02:52:06|0.59097
02:52:07|0.59083
02:52:08|0.59083
02:52:09|0.59066
02:52:10|0.59066
02:52:11|0.59066
02:52:13|0.59066
02:52:13|0.59066
02:52:15|0.59066
02:52:15|0.59066
02:52:16|0.59066
02:52:17|0.59066
02:52:18|0.59066
02:52:20|0.59066
02:52:20|0.59066
02:52:21|0.59073
02:52:22|0.59073
02:52:23|0.59073
02:52:25|0.59073
02:52:26|0.59073
02:52:26|0.59073
02:52:27|0.59073
02:52:28|0.59073
02:52:30|0.59073
02:52:31|0.59073
02:52:31|0.59095
02:52:32|0.59095
02:52:34|0.59095
02:52:35|0.59095
02:52:35|0.59095
02:52:37|0.59079
02:52:38|0.59079
02:52:39|0.59079
02:52:40|0.59079
02:52:41|0.59079
02:52:42|0.59079
02:52:44|0.59094
02:52:45|0.59073
02:52:46|0.59073
02:52:46|0.59073
02:52:48|0.59073
02:52:49|0.59073
02:52:49|0.59073
02:52:51|0.59073
02:52:52|0.59073
02:52:52|0.59086
02:52:54|0.59086
02:52:55|0.59086
02:52:56|0.59086
02:52:57|0.59086
02:52:58|0.59086
02:52:58|0.59086
02:52:59|0.59086
02:53:01|0.59086
02:53:01|0.59097
02:53:03|0.59097
02:53:04|0.59097
02:53:05|0.59097
02:53:06|0.59097
02:53:07|0.59097
02:53:07|0.59097
02:53:09|0.59097
02:53:09|0.59097
02:53:11|0.59097
02:53:12|0.59086
02:53:13|0.59086
02:53:13|0.59086
02:53:15|0.59086
02:53:16|0.59086
02:53:17|0.59086
02:53:18|0.59086
02:53:19|0.59086
02:53:20|0.59078
02:53:20|0.59078
02:53:22|0.59066
02:53:22|0.59051
02:53:24|0.59051
02:53:25|0.5905
02:53:25|0.59054
02:53:27|0.59054
02:53:28|0.59054
02:53:29|0.59054
02:53:30|0.59054
02:53:31|0.59054
02:53:32|0.59051
02:53:33|0.59051
02:53:33|0.59051
02:53:35|0.59051
02:53:35|0.5904
02:53:37|0.5904
02:53:38|0.59047
02:53:38|0.59047
02:53:40|0.59047
02:53:40|0.59017
02:53:41|0.59017
02:53:43|0.59015
02:53:44|0.5901
02:53:45|0.59025
02:53:46|0.59025
02:53:47|0.59025
02:53:48|0.59025
02:53:49|0.59025
02:53:51|0.59007
02:53:51|0.59007
02:53:52|0.59022
02:53:53|0.59022
02:53:55|0.59022
02:53:55|0.59022
02:53:56|0.59022
02:53:57|0.59022
02:53:58|0.59022
02:54:00|0.59022
02:54:01|0.59022
02:54:01|0.59022
02:54:03|0.59001
02:54:04|0.59001
02:54:04|0.59001
02:54:06|0.59
02:54:06|0.5897
02:54:08|0.5897
02:54:08|0.5897
02:54:10|0.5897
02:54:11|0.59011
02:54:12|0.58999
02:54:13|0.58999
02:54:14|0.58999
02:54:15|0.58999
02:54:16|0.58999
02:54:17|0.58999
02:54:18|0.58999
02:54:19|0.58981
02:54:20|0.59
02:54:21|0.59
02:54:22|0.59
02:54:23|0.59
02:54:24|0.59
02:54:25|0.59
02:54:26|0.5899
02:54:27|0.5899
02:54:28|0.5899
02:54:29|0.5899
02:54:30|0.5899
02:54:31|0.5899
02:54:33|0.58998
02:54:33|0.58998
02:54:34|0.58998
02:54:35|0.58998
02:54:36|0.58998
02:54:37|0.58998
02:54:38|0.58998
02:54:39|0.58997
02:54:40|0.58997
02:54:41|0.58985
02:54:42|0.59025
02:54:44|0.59006
02:54:45|0.59006
02:54:46|0.59006
02:54:47|0.59006
02:54:48|0.59006
02:54:49|0.59014
02:54:50|0.58997
02:54:51|0.58997
02:54:52|0.58997
02:54:53|0.58997
02:54:55|0.58997
02:54:55|0.5901
02:54:57|0.5901
02:54:57|0.5901
02:54:59|0.59014
02:55:00|0.59014
02:55:01|0.59014
02:55:02|0.59014
02:55:03|0.59014
02:55:04|0.59018
02:55:04|0.59042
02:55:06|0.59042
02:55:07|0.59042
02:55:07|0.59019
02:55:09|0.59019
02:55:09|0.59029
02:55:10|0.59028
02:55:11|0.59028
02:55:12|0.59014
02:55:14|0.59014
02:55:14|0.59014
02:55:15|0.59014
02:55:17|0.59006
02:55:17|0.59006
02:55:19|0.59006
02:55:20|0.59006
02:55:20|0.59006
02:55:21|0.59007
02:55:23|0.59007
02:55:23|0.5899
02:55:24|0.5899
02:55:25|0.58986
02:55:26|0.58986
02:55:27|0.58986
02:55:28|0.58986
02:55:29|0.58986
02:55:30|0.58985
02:55:31|0.58985
02:55:32|0.58985
02:55:34|0.58987
02:55:34|0.58987
02:55:35|0.58987
02:55:36|0.58987
02:55:37|0.58987
02:55:38|0.58987
02:55:40|0.58987
02:55:40|0.58987
02:55:41|0.58987
02:55:42|0.58987
02:55:44|0.58986
02:55:45|0.5897
02:55:46|0.5897
02:55:47|0.58971
02:55:47|0.58971
02:55:49|0.58971
02:55:50|0.58971
02:55:51|0.58971
02:55:52|0.58971
02:55:53|0.58962
02:55:54|0.58962
02:55:55|0.58986
02:55:56|0.5901
02:55:58|0.5901
02:55:58|0.5901
02:55:59|0.5901
02:56:00|0.5899
02:56:01|0.5899
02:56:02|0.5899
02:56:03|0.5899
02:56:04|0.5899
02:56:05|0.59009
02:56:06|0.59009
02:56:07|0.59009
02:56:08|0.59009
02:56:09|0.59009
02:56:10|0.59009
02:56:11|0.59009
02:56:12|0.59009
02:56:13|0.59013
02:56:14|0.59029
02:56:15|0.59029
02:56:16|0.59061
02:56:17|0.59057
02:56:18|0.59051
02:56:19|0.59051
02:56:20|0.59051
02:56:21|0.59051
02:56:22|0.59051
02:56:23|0.59051
02:56:24|0.59051
02:56:25|0.59059
02:56:26|0.59059
02:56:27|0.59062
02:56:28|0.59059
02:56:29|0.59059
02:56:30|0.59059
02:56:31|0.59059
02:56:32|0.5906
02:56:33|0.5906
02:56:34|0.5906
02:56:36|0.5906
02:56:36|0.59073
02:56:37|0.59073
02:56:38|0.59065
02:56:39|0.59065
02:56:40|0.59065
02:56:41|0.59065
02:56:42|0.59069
02:56:43|0.59069
02:56:45|0.59069
02:56:47|0.59069
02:56:48|0.59069
02:56:48|0.59069
02:56:50|0.59069
02:56:51|0.59081
02:56:52|0.59081
02:56:53|0.59081
02:56:54|0.59081
02:56:55|0.59081
02:56:56|0.59091
02:56:57|0.59091
02:56:58|0.59095
02:56:59|0.59094
02:57:00|0.59094
02:57:01|0.59097
02:57:02|0.59097
02:57:03|0.5909
02:57:04|0.5909
02:57:05|0.5909
02:57:06|0.59081
02:57:07|0.59065
02:57:09|0.59051
02:57:09|0.59051
02:57:10|0.59051
02:57:11|0.59051
02:57:12|0.59061
02:57:13|0.59061
02:57:14|0.59061
02:57:15|0.59071
02:57:16|0.59071
02:57:17|0.59071
02:57:18|0.59071
02:57:20|0.59071
02:57:20|0.59071
02:57:21|0.59078
02:57:23|0.59078
02:57:24|0.59078
02:57:25|0.59078
02:57:25|0.59078
02:57:26|0.59078
02:57:27|0.59078
02:57:28|0.59084
02:57:30|0.59084
02:57:30|0.59097
02:57:31|0.59097
02:57:32|0.59097
02:57:33|0.59097
02:57:35|0.59097
02:57:35|0.59097
02:57:36|0.59097
02:57:38|0.59097
02:57:38|0.59096
02:57:39|0.59054
02:57:41|0.59079
02:57:41|0.59079
02:57:42|0.5908
02:57:43|0.5908
02:57:45|0.59097
02:57:46|0.59072
02:57:48|0.59072
02:57:48|0.59072
02:57:49|0.59072
02:57:51|0.59072
02:57:51|0.59072
02:57:53|0.59072
02:57:54|0.5907
02:57:55|0.5907
02:57:56|0.5907
02:57:57|0.5907
02:57:58|0.5907
02:57:59|0.5907
02:58:00|0.59082
02:58:01|0.59082
02:58:02|0.59082
02:58:03|0.59082
02:58:04|0.59082
02:58:05|0.59082
02:58:06|0.59082
02:58:07|0.59082
02:58:08|0.59082
02:58:09|0.59083
02:58:10|0.59083
02:58:11|0.59083
02:58:12|0.59083
02:58:13|0.59083
02:58:14|0.59083
02:58:15|0.59083
02:58:16|0.59083
02:58:17|0.59083
02:58:18|0.59086
02:58:19|0.59086
02:58:20|0.59086
02:58:21|0.59086
02:58:22|0.59086
02:58:23|0.59086
02:58:24|0.59086
02:58:25|0.59086
02:58:26|0.59086
02:58:27|0.59086
02:58:28|0.59086
02:58:29|0.59086
02:58:30|0.59083
02:58:31|0.59083
02:58:32|0.59081
02:58:33|0.59081
02:58:34|0.59081
02:58:35|0.59081
02:58:37|0.59083
02:58:37|0.59083
02:58:39|0.59083
02:58:40|0.59083
02:58:41|0.59083
02:58:41|0.59083
02:58:43|0.59083
02:58:44|0.59083
02:58:44|0.59083
02:58:45|0.59091
02:58:47|0.59091
02:58:48|0.591
02:58:49|0.591
02:58:50|0.591
02:58:51|0.591
02:58:52|0.591
02:58:53|0.591
02:58:54|0.591
02:58:55|0.591
02:58:56|0.591
02:58:57|0.591
02:58:58|0.591
02:58:59|0.591
02:59:00|0.591
02:59:01|0.591
02:59:02|0.591
02:59:03|0.591
02:59:04|0.59091
02:59:05|0.59112
02:59:06|0.59112
02:59:07|0.59112
02:59:08|0.59112
02:59:10|0.59112
02:59:11|0.59112
02:59:11|0.59112
02:59:12|0.59112
02:59:13|0.59112
02:59:14|0.59127
02:59:15|0.59127
02:59:16|0.59127
02:59:17|0.59129
02:59:18|0.5914
02:59:19|0.5914
02:59:20|0.5914
02:59:21|0.5914
02:59:23|0.5914
02:59:23|0.5914
02:59:24|0.5914
02:59:26|0.5914
02:59:27|0.5914
02:59:27|0.5914
02:59:28|0.5914
02:59:29|0.5914
02:59:31|0.5914
02:59:31|0.5914
02:59:33|0.5914
02:59:33|0.5914
02:59:34|0.5914
02:59:35|0.5914
02:59:37|0.5914
02:59:37|0.5914
02:59:38|0.5914
02:59:40|0.5914
02:59:40|0.5914
02:59:42|0.5914
02:59:43|0.5914
02:59:45|0.59145
02:59:45|0.59145
02:59:46|0.59145
02:59:47|0.59145
02:59:48|0.59145
02:59:49|0.59145
02:59:50|0.59145
02:59:51|0.59145
02:59:52|0.59159
02:59:54|0.59159
02:59:55|0.5916
02:59:56|0.59161
02:59:56|0.59161
02:59:58|0.59161
02:59:58|0.59161
03:00:00|0.59161
03:00:01|0.59161
03:00:01|0.59175
03:00:03|0.592
03:00:03|0.592
03:00:05|0.592
03:00:05|0.592
03:00:06|0.59195
03:00:07|0.59195
03:00:08|0.5918
03:00:10|0.5918
03:00:10|0.592
03:00:12|0.592
03:00:12|0.592
03:00:14|0.592
03:00:14|0.59213
03:00:16|0.59213
03:00:17|0.59213
03:00:18|0.59213
03:00:19|0.59213
03:00:19|0.59213
03:00:21|0.59212
03:00:22|0.59213
03:00:22|0.59213
03:00:24|0.59212
03:00:24|0.59213
03:00:26|0.59213
03:00:27|0.59213
03:00:27|0.59213
03:00:29|0.59213
03:00:30|0.59203
03:00:31|0.59203
03:00:32|0.59203
03:00:33|0.59203
03:00:34|0.59197
03:00:34|0.59197
03:00:35|0.59197
03:00:37|0.59201
03:00:38|0.59201
03:00:39|0.59201
03:00:40|0.59201
03:00:41|0.59201
03:00:42|0.59201
03:00:43|0.59201
03:00:44|0.59201
03:00:45|0.59201
03:00:46|0.59201
03:00:48|0.59201
03:00:48|0.5919
03:00:49|0.5919
03:00:50|0.5919
03:00:51|0.59184
03:00:52|0.59184
03:00:53|0.59184
03:00:54|0.59184
03:00:55|0.59179
03:00:56|0.59179
03:00:57|0.59179
03:00:58|0.59179
03:00:59|0.59179
03:01:00|0.59176
03:01:01|0.5916
03:01:03|0.5916
03:01:04|0.5916
03:01:05|0.5916
03:01:06|0.5916
03:01:06|0.5916
03:01:07|0.5916
03:01:08|0.5916
03:01:10|0.5916
03:01:10|0.5916
03:01:11|0.5916
03:01:13|0.5916
03:01:13|0.5916
03:01:15|0.59158
03:01:16|0.5919
03:01:17|0.5919
03:01:18|0.5919
03:01:19|0.5919
03:01:20|0.59193
03:01:21|0.59195
03:01:22|0.59195
03:01:23|0.59195
03:01:24|0.59195
03:01:25|0.59195
03:01:26|0.59195
03:01:27|0.59195
03:01:28|0.59195
03:01:29|0.59201
03:01:30|0.59202
03:01:31|0.59202
03:01:32|0.59202
03:01:33|0.59202
03:01:34|0.59202
03:01:35|0.59202
03:01:36|0.59202
03:01:38|0.59209
03:01:38|0.59198
03:01:39|0.59198
03:01:41|0.59198
03:01:42|0.59198
03:01:43|0.59198
03:01:44|0.59198
03:01:45|0.59198
03:01:46|0.59198
03:01:47|0.59198
03:01:48|0.59198
03:01:49|0.59198
03:01:50|0.59198
03:01:51|0.59193
03:01:52|0.5918
03:01:53|0.5918
03:01:54|0.5918
03:01:55|0.5918
03:01:55|0.5918
03:01:58|0.5918
03:01:58|0.5918
03:01:59|0.5918
03:02:00|0.5918
03:02:01|0.5918
03:02:02|0.5918
03:02:04|0.5918
03:02:04|0.5918
03:02:05|0.5918
03:02:06|0.5918
03:02:08|0.5918
03:02:08|0.5918
03:02:09|0.5921
03:02:10|0.5921
03:02:12|0.5921
03:02:12|0.5921
03:02:13|0.5921
03:02:14|0.5921
03:02:15|0.5921
03:02:17|0.5921
03:02:17|0.5921
03:02:18|0.59209
03:02:19|0.59209
03:02:20|0.59213
03:02:21|0.59213
03:02:23|0.59213
03:02:24|0.59213
03:02:24|0.59213
03:02:25|0.59213
03:02:27|0.59213
03:02:27|0.59213
03:02:29|0.59213
03:02:29|0.59213
03:02:30|0.59213
03:02:31|0.59213
03:02:32|0.59212
03:02:33|0.59212
03:02:34|0.59212
03:02:35|0.59212
03:02:36|0.59212
03:02:37|0.59212
03:02:39|0.59212
03:02:40|0.59213
03:02:41|0.59213
03:02:42|0.59213
03:02:43|0.59209
03:02:44|0.59209
03:02:45|0.59209
03:02:46|0.59209
03:02:47|0.59209
03:02:48|0.59209
03:02:49|0.59209
03:02:50|0.5921
03:02:51|0.5921
03:02:52|0.5921
03:02:52|0.5921
03:02:54|0.59204
03:02:55|0.59204
03:02:56|0.59204
03:02:57|0.59207
03:02:58|0.59208
03:02:59|0.59208
03:03:00|0.59214
03:03:01|0.59214
03:03:01|0.59214
03:03:03|0.59214
03:03:04|0.59214
03:03:05|0.5921
03:03:06|0.5921
03:03:07|0.5921
03:03:08|0.5921
03:03:09|0.5921
03:03:10|0.59214
03:03:11|0.59214
03:03:11|0.59214
03:03:13|0.59214
03:03:14|0.59214
03:03:15|0.59214
03:03:16|0.5921
03:03:17|0.59204
03:03:18|0.59204
03:03:19|0.59204
03:03:20|0.59204
03:03:21|0.59204
03:03:22|0.59208
03:03:23|0.59208
03:03:24|0.59208
03:03:25|0.59208
03:03:26|0.59208
03:03:27|0.59208
03:03:28|0.59208
03:03:29|0.59208
03:03:30|0.59208
03:03:31|0.59208
03:03:32|0.592
03:03:33|0.592
03:03:34|0.592
03:03:36|0.59191
03:03:36|0.59191
03:03:38|0.59196
03:03:39|0.59196
03:03:40|0.59196
03:03:40|0.59196
03:03:41|0.59196
03:03:43|0.59197
03:03:44|0.59197
03:03:45|0.59197
03:03:46|0.59197
03:03:47|0.59197
03:03:48|0.59197
03:03:48|0.59197
03:03:50|0.59197
03:03:50|0.59197
03:03:52|0.59197
03:03:53|0.59197
03:03:54|0.59197
03:03:55|0.59197
03:03:56|0.59197
03:03:57|0.59197
03:03:58|0.59197
03:03:59|0.59197
03:04:00|0.59197
03:04:01|0.59197
03:04:02|0.59204
03:04:02|0.59204
03:04:04|0.59204
03:04:05|0.59204
03:04:05|0.59204
03:04:07|0.59204
03:04:08|0.59204
03:04:09|0.59204
03:04:10|0.59204
03:04:11|0.59204
03:04:12|0.59204
03:04:13|0.59204
03:04:14|0.59204
03:04:14|0.59204
03:04:16|0.59204
03:04:17|0.59204
03:04:18|0.59204
03:04:19|0.59204
03:04:19|0.59197
03:04:21|0.59197
03:04:21|0.59197
03:04:22|0.59207
03:04:24|0.59207
03:04:25|0.59207
03:04:26|0.59207
03:04:27|0.59207
03:04:28|0.59207
03:04:28|0.59207
03:04:30|0.59207
03:04:31|0.59207
03:04:32|0.59207
03:04:33|0.59207
03:04:33|0.59207
03:04:35|0.59207
03:04:36|0.59207
03:04:38|0.59208
03:04:38|0.59208
03:04:40|0.59208
03:04:41|0.59203
03:04:42|0.59203
03:04:43|0.59215
03:04:44|0.592
03:04:45|0.59189
03:04:46|0.59189
03:04:47|0.59199
03:04:48|0.59199
03:04:49|0.59199
03:04:50|0.59199
03:04:51|0.59199
03:04:52|0.59199
03:04:53|0.59199
03:04:54|0.59187
03:04:55|0.59187
03:04:56|0.59187
03:04:57|0.59187
03:04:58|0.59187
03:04:59|0.59187
03:05:00|0.59199
03:05:01|0.59199
03:05:02|0.59199
03:05:03|0.59199
03:05:04|0.59186
03:05:05|0.59186
03:05:06|0.59191
03:05:07|0.5918
03:05:08|0.5918
03:05:09|0.5918
03:05:10|0.5918
03:05:11|0.5918
03:05:12|0.5918
03:05:13|0.59171
03:05:14|0.59171
03:05:15|0.59171
03:05:16|0.59171
03:05:17|0.59171
03:05:18|0.59164
03:05:19|0.59164
03:05:20|0.59175
03:05:21|0.59175
03:05:22|0.59175
03:05:23|0.59175
03:05:24|0.59175
03:05:25|0.5918
03:05:26|0.59158
03:05:27|0.59153
03:05:28|0.59153
03:05:29|0.59157
03:05:30|0.59157
03:05:31|0.59157
03:05:32|0.59157
03:05:33|0.59157
03:05:35|0.59157
03:05:36|0.59156
03:05:37|0.59159
03:05:38|0.59157
03:05:40|0.59157
03:05:40|0.59147
03:05:41|0.59147
03:05:42|0.59118
03:05:44|0.59106
03:05:45|0.59106
03:05:46|0.59106
03:05:47|0.59106
03:05:48|0.59106
03:05:49|0.59108
03:05:50|0.591
03:05:51|0.59088
03:05:52|0.59088
03:05:53|0.59088
03:05:54|0.59088
03:05:55|0.59088
03:05:56|0.59088
03:05:57|0.59088
03:05:58|0.59088
03:05:59|0.59072
03:06:00|0.5907
03:06:01|0.5907
03:06:01|0.5907
03:06:03|0.5907
03:06:04|0.5907
03:06:05|0.5907
03:06:06|0.5907
03:06:07|0.5907
03:06:08|0.5907
03:06:09|0.5907
03:06:10|0.5907
03:06:11|0.59082
03:06:12|0.59073
03:06:13|0.59073
03:06:14|0.59073
03:06:15|0.59073
03:06:16|0.59073
03:06:17|0.59073
03:06:18|0.59092
03:06:19|0.59092
03:06:20|0.59092
03:06:21|0.59092
03:06:22|0.5909
03:06:23|0.591
03:06:24|0.591
03:06:25|0.591
03:06:26|0.59089
03:06:27|0.59089
03:06:28|0.59089
03:06:29|0.59089
03:06:31|0.59089
03:06:31|0.59089
03:06:32|0.59089
03:06:33|0.59089
03:06:34|0.59089
03:06:36|0.59097
03:06:37|0.59097
03:06:38|0.59097
03:06:39|0.59097
03:06:40|0.591
03:06:41|0.591
03:06:42|0.591
03:06:43|0.591
03:06:44|0.59075
03:06:45|0.59075
03:06:46|0.59075
03:06:47|0.59073
03:06:48|0.59073
03:06:49|0.59049
03:06:50|0.59049
03:06:51|0.59049
03:06:52|0.59049
03:06:53|0.59049
03:06:54|0.59049
03:06:55|0.59049
03:06:56|0.59049
03:06:57|0.59049
03:06:58|0.59049
03:07:00|0.59068
03:07:00|0.59068
03:07:01|0.5905
03:07:02|0.5905
03:07:03|0.5905
03:07:04|0.5905
03:07:06|0.5905
03:07:06|0.5905
03:07:07|0.5905
03:07:08|0.5905
03:07:09|0.59049
03:07:11|0.59049
03:07:11|0.59049
03:07:12|0.59049
03:07:13|0.59049
03:07:14|0.59039
03:07:15|0.59039
03:07:16|0.59039
03:07:17|0.59039
03:07:18|0.59039
03:07:19|0.59039
03:07:20|0.59039
03:07:21|0.59039
03:07:22|0.59039
03:07:23|0.59031
03:07:24|0.59031
03:07:25|0.59031
03:07:26|0.59031
03:07:27|0.59031
03:07:28|0.59031
03:07:29|0.59031
03:07:30|0.5903
03:07:32|0.5903
03:07:32|0.5903
03:07:33|0.59038
03:07:34|0.59038
03:07:35|0.59038
03:07:37|0.59038
03:07:38|0.59038
03:07:39|0.59038
03:07:40|0.59037
03:07:42|0.59037
03:07:43|0.59038
03:07:43|0.59038
03:07:44|0.59038
03:07:45|0.59038
03:07:47|0.59038
03:07:47|0.59038
03:07:48|0.59038
03:07:49|0.5904
03:07:50|0.5904
03:07:51|0.5904
03:07:53|0.5904
03:07:53|0.5904
03:07:55|0.5904
03:07:55|0.5904
03:07:56|0.5904
03:07:57|0.5904
03:07:58|0.5904
03:07:59|0.5904
03:08:00|0.5904
03:08:01|0.5904
03:08:02|0.5904
03:08:04|0.5904
03:08:04|0.5904
03:08:05|0.59016
03:08:06|0.59016
03:08:07|0.59016
03:08:09|0.59016
03:08:09|0.59016
03:08:10|0.59016
03:08:11|0.59016
03:08:12|0.59024
03:08:14|0.59024
03:08:14|0.5901
03:08:15|0.5901
03:08:16|0.5901
03:08:17|0.5901
03:08:19|0.5901
03:08:19|0.59012
03:08:20|0.59012
03:08:21|0.59012
03:08:22|0.59012
03:08:24|0.59023
03:08:24|0.59023
03:08:25|0.59023
03:08:26|0.59
03:08:27|0.58998
03:08:28|0.58998
03:08:29|0.58998
03:08:30|0.58998
03:08:31|0.58996
03:08:32|0.58973
03:08:34|0.58973
03:08:35|0.58973
03:08:35|0.58973
03:08:36|0.58973
03:08:38|0.58973
03:08:40|0.58973
03:08:40|0.58966
03:08:41|0.58966
03:08:42|0.58946
03:08:43|0.58946
03:08:45|0.58946
03:08:45|0.58946
03:08:46|0.58953
03:08:47|0.58953
03:08:48|0.58953
03:08:49|0.58953
03:08:50|0.58953
03:08:51|0.58955
03:08:53|0.58955
03:08:54|0.58955
03:08:54|0.58955
03:08:55|0.58955
03:08:57|0.58946
03:08:58|0.58945
03:08:59|0.58945
03:08:59|0.58945
03:09:01|0.58945
03:09:02|0.58945
03:09:03|0.58956
03:09:04|0.58958
03:09:05|0.58958
03:09:06|0.58974
03:09:07|0.58974
03:09:07|0.58974
03:09:09|0.58974
03:09:10|0.58982
03:09:11|0.58982
03:09:12|0.58981
03:09:13|0.58981
03:09:14|0.58981
03:09:15|0.58981
03:09:16|0.58982
03:09:17|0.58982
03:09:18|0.58982
03:09:19|0.59
03:09:20|0.59
03:09:21|0.59
03:09:22|0.59
03:09:23|0.59
03:09:24|0.58989
03:09:25|0.58989
03:09:26|0.58989
03:09:27|0.59004
03:09:28|0.59004
03:09:29|0.5899
03:09:30|0.5899
03:09:31|0.5899
03:09:32|0.59006
03:09:34|0.59006
03:09:34|0.59006
03:09:35|0.59006
03:09:36|0.59006
03:09:37|0.59006
03:09:39|0.59006
03:09:40|0.59006
03:09:41|0.58998
03:09:42|0.58998
03:09:43|0.58981
03:09:44|0.58981
03:09:45|0.58981
03:09:46|0.58998
03:09:47|0.58998
03:09:48|0.58998
03:09:49|0.58998
03:09:50|0.58998
03:09:51|0.58998
03:09:52|0.58998
03:09:53|0.58998
03:09:54|0.58973
03:09:55|0.58973
03:09:57|0.58973
03:09:57|0.58973
03:09:58|0.58994
03:09:59|0.58994
03:10:00|0.59016
03:10:01|0.59016
03:10:02|0.59016
03:10:03|0.59
03:10:04|0.59
03:10:05|0.59015
03:10:06|0.59015
03:10:07|0.59015
03:10:09|0.58987
03:10:09|0.58987
03:10:11|0.58989
03:10:11|0.58989
03:10:12|0.5899
03:10:14|0.5899
03:10:15|0.5899
03:10:15|0.58975
03:10:16|0.58975
03:10:18|0.58974
03:10:19|0.5896
03:10:19|0.5896
03:10:21|0.5896
03:10:22|0.58972
03:10:22|0.58972
03:10:23|0.58972
03:10:25|0.58972
03:10:26|0.58965
03:10:26|0.58965
03:10:28|0.58963
03:10:29|0.58963
03:10:29|0.58963
03:10:30|0.58963
03:10:31|0.58963
03:10:32|0.58963
03:10:33|0.58939
03:10:35|0.58939
03:10:35|0.58938
03:10:37|0.58938
03:10:37|0.58938
03:10:39|0.58938
03:10:40|0.58938
03:10:41|0.58938
03:10:43|0.58938
03:10:43|0.58938
03:10:44|0.58921
03:10:45|0.58921
03:10:46|0.58919
03:10:48|0.58919
03:10:49|0.58926
03:10:50|0.58918
03:10:51|0.58918
03:10:52|0.58918
03:10:53|0.58918
03:10:54|0.58918
03:10:54|0.58918
03:10:56|0.58918
03:10:57|0.58918
03:10:58|0.58918
03:10:59|0.58918
03:10:59|0.58903
03:11:01|0.589
03:11:01|0.589
03:11:02|0.589
03:11:04|0.589
03:11:05|0.58902
03:11:05|0.58902
03:11:07|0.58888
03:11:07|0.58888
03:11:08|0.58888
03:11:10|0.58889
03:11:11|0.58888
03:11:11|0.58943
03:11:12|0.58938
03:11:14|0.58948
03:11:15|0.58955
03:11:15|0.58967
03:11:16|0.58967
03:11:17|0.58971
03:11:18|0.58965
03:11:20|0.58965
03:11:20|0.58965
03:11:21|0.58965
03:11:22|0.58965
03:11:23|0.58967
03:11:24|0.58967
03:11:25|0.58966
03:11:26|0.58966
03:11:28|0.59037
03:11:28|0.59037
03:11:29|0.59037
03:11:30|0.59037
03:11:31|0.59037
03:11:33|0.59039
03:11:33|0.5902
03:11:34|0.5902
03:11:35|0.5902
03:11:36|0.5902
03:11:37|0.5902
03:11:39|0.5902
03:11:39|0.59024
03:11:41|0.5903
03:11:42|0.59034
03:11:43|0.59046
03:11:45|0.59046
03:11:45|0.59046
03:11:46|0.59046
03:11:47|0.59046
03:11:48|0.59046
03:11:50|0.59046
03:11:50|0.59046
03:11:51|0.59046
03:11:52|0.59046
03:11:53|0.59046
03:11:55|0.59046
03:11:55|0.59046
03:11:56|0.59046
03:11:57|0.59032
03:11:58|0.59032
03:12:00|0.59032
03:12:00|0.59032
03:12:01|0.59032
03:12:02|0.59003
03:12:04|0.59003
03:12:04|0.59003
03:12:06|0.59003
03:12:07|0.59005
03:12:07|0.59005
03:12:08|0.59005
03:12:10|0.59005
03:12:11|0.59005
03:12:12|0.59005
03:12:12|0.59005
03:12:13|0.59005
03:12:14|0.59004
03:12:15|0.59004
03:12:17|0.59004
03:12:17|0.59004
03:12:18|0.59005
03:12:20|0.59005
03:12:20|0.59005
03:12:21|0.59005
03:12:23|0.59005
03:12:23|0.59005
03:12:25|0.59005
03:12:25|0.59005
03:12:27|0.59005
03:12:27|0.59005
03:12:29|0.59005
03:12:29|0.59005
03:12:30|0.59005
03:12:31|0.59008
03:12:32|0.59008
03:12:34|0.59008
03:12:35|0.59008
03:12:35|0.59021
03:12:36|0.59021
03:12:37|0.59021
03:12:38|0.59021
03:12:39|0.59021
03:12:40|0.59021
03:12:42|0.59021
03:12:43|0.59021
03:12:44|0.59021
03:12:45|0.59021
03:12:46|0.59019
03:12:47|0.59006
03:12:48|0.59006
03:12:49|0.59
03:12:50|0.58993
03:12:51|0.58993
03:12:53|0.58992
03:12:53|0.58992
03:12:54|0.58984
03:12:55|0.58984
03:12:56|0.58976
03:12:57|0.58976
03:12:58|0.58976
03:12:59|0.58968
03:13:00|0.58968
03:13:01|0.58968
03:13:02|0.58968
03:13:03|0.58968
03:13:04|0.58968
03:13:05|0.58968
03:13:06|0.58954
03:13:07|0.58954
03:13:08|0.58954
03:13:10|0.58954
03:13:10|0.58961
03:13:11|0.58961
03:13:12|0.58961
03:13:13|0.58961
03:13:14|0.58961
03:13:15|0.58961
03:13:16|0.58961
03:13:17|0.58961
03:13:18|0.58961
03:13:20|0.58952
03:13:20|0.58952
03:13:21|0.58952
03:13:22|0.58935
03:13:23|0.58935
03:13:24|0.58935
03:13:25|0.58935
03:13:26|0.58914
03:13:27|0.58899
03:13:28|0.58899
03:13:29|0.58899
03:13:30|0.58899
03:13:31|0.58899
03:13:32|0.58899
03:13:33|0.58904
03:13:34|0.58904
03:13:36|0.58904
03:13:36|0.58903
03:13:37|0.58903
03:13:38|0.58903
03:13:39|0.58903
03:13:40|0.58903
03:13:41|0.58903
03:13:43|0.58903
03:13:44|0.58903
03:13:45|0.58896
03:13:46|0.58898
03:13:47|0.58898
03:13:49|0.58901
03:13:49|0.58901
03:13:50|0.58894
03:13:51|0.58894
03:13:52|0.58894
03:13:53|0.58894
03:13:54|0.58894
03:13:55|0.58891
03:13:56|0.58891
03:13:57|0.58887
03:13:58|0.58887
03:13:59|0.58887
03:14:00|0.58886
03:14:01|0.58886
03:14:02|0.58879
03:14:03|0.58879
03:14:04|0.58879
03:14:05|0.58875
03:14:06|0.58875
03:14:07|0.58886
03:14:08|0.5887
03:14:09|0.5887
03:14:10|0.5887
03:14:12|0.5887
03:14:13|0.5887
03:14:14|0.58887
03:14:14|0.58879
03:14:16|0.58873
03:14:17|0.5887
03:14:17|0.5887
03:14:19|0.5887
03:14:19|0.5887
03:14:21|0.58859
03:14:22|0.58843
03:14:23|0.58843
03:14:24|0.58844
03:14:25|0.58842
03:14:26|0.58842
03:14:27|0.58842
03:14:27|0.58842
03:14:28|0.58837
03:14:30|0.58844
03:14:31|0.58843
03:14:31|0.58843
03:14:33|0.58843
03:14:33|0.58843
03:14:35|0.58843
03:14:36|0.5884
03:14:37|0.5884
03:14:38|0.58839
03:14:39|0.58839
03:14:40|0.58839
03:14:41|0.58842
03:14:42|0.5883
03:14:43|0.58829
03:14:45|0.58828
03:14:46|0.58823
03:14:46|0.58815
03:14:48|0.58815
03:14:48|0.58798
03:14:49|0.58713
03:14:50|0.58684
03:14:51|0.58681
03:14:52|0.587
03:14:54|0.587
03:14:55|0.58696
03:14:56|0.58709
03:14:57|0.58715
03:14:58|0.58718
03:14:59|0.58746
03:15:00|0.58746
03:15:01|0.58743
03:15:02|0.58798
03:15:03|0.58839
03:15:04|0.58839
03:15:05|0.58839
03:15:06|0.5884
03:15:07|0.5884
03:15:08|0.5884
03:15:09|0.5884
03:15:10|0.588
03:15:11|0.58814
03:15:12|0.5884
03:15:13|0.58849
03:15:14|0.58844
03:15:15|0.58844
03:15:16|0.58844
03:15:17|0.58844
03:15:19|0.58898
03:15:19|0.58901
03:15:20|0.58901
03:15:21|0.58901
03:15:22|0.58868
03:15:24|0.58868
03:15:24|0.58868
03:15:25|0.58882
03:15:26|0.58882
03:15:27|0.58882
03:15:29|0.58885
03:15:29|0.58885
03:15:30|0.58885
03:15:31|0.58885
03:15:32|0.58885
03:15:34|0.58885
03:15:34|0.58869
03:15:35|0.58869
03:15:36|0.58864
03:15:37|0.58864
03:15:38|0.58864
03:15:39|0.58864
03:15:40|0.58866
03:15:42|0.58866
03:15:42|0.58855
03:15:44|0.58855
03:15:45|0.58855
03:15:46|0.58855
03:15:48|0.5884
03:15:48|0.58841
03:15:49|0.58851
03:15:50|0.58851
03:15:52|0.5884
03:15:52|0.58847
03:15:53|0.58846
03:15:54|0.58846
03:15:55|0.58846
03:15:57|0.58846
03:15:57|0.58846
03:15:58|0.58846
03:15:59|0.58846
03:16:00|0.58846
03:16:01|0.58846
03:16:02|0.5884
03:16:03|0.58847
03:16:04|0.58841
03:16:05|0.58841
03:16:06|0.58841
03:16:07|0.58841
03:16:08|0.58841
03:16:09|0.58841
03:16:10|0.58841
03:16:11|0.58841
03:16:12|0.5884
03:16:14|0.5884
03:16:14|0.58827
03:16:15|0.58827
03:16:16|0.58827
03:16:18|0.58827
03:16:19|0.58827
03:16:19|0.58827
03:16:20|0.58827
03:16:21|0.58827
03:16:22|0.58827
03:16:23|0.58827
03:16:24|0.58827
03:16:25|0.5883
03:16:26|0.58826
03:16:27|0.58818
03:16:28|0.58806
03:16:30|0.58806
03:16:31|0.58806
03:16:32|0.58806
03:16:33|0.58806
03:16:34|0.58806
03:16:35|0.58807
03:16:36|0.58819
03:16:37|0.58819
03:16:38|0.58819
03:16:39|0.58819
03:16:40|0.58819
03:16:41|0.588
03:16:42|0.588
03:16:43|0.58817
03:16:44|0.58803
03:16:45|0.588
03:16:47|0.588
03:16:48|0.58796
03:16:49|0.58796
03:16:50|0.58779
03:16:51|0.58779
03:16:52|0.58779
03:16:53|0.58779
03:16:54|0.58779
03:16:55|0.58764
03:16:56|0.58764
03:16:57|0.58764
03:16:58|0.58764
03:16:59|0.58766
03:17:00|0.58766
03:17:01|0.58766
03:17:02|0.58766
03:17:03|0.58766
03:17:04|0.58779
03:17:05|0.58798
03:17:06|0.588
03:17:07|0.588
03:17:08|0.588
03:17:09|0.588
03:17:10|0.588
03:17:11|0.58811
03:17:12|0.58811
03:17:13|0.58815
03:17:14|0.58821
03:17:15|0.5882
03:17:16|0.5882
03:17:17|0.5882
03:17:18|0.58802
03:17:19|0.58804
03:17:20|0.58819
03:17:21|0.58819
03:17:22|0.58819
03:17:23|0.58819
03:17:24|0.58819
03:17:25|0.58806
03:17:26|0.58806
03:17:27|0.58806
03:17:28|0.58819
03:17:29|0.58821
03:17:30|0.58848
03:17:31|0.58848
03:17:32|0.58832
03:17:33|0.58832
03:17:34|0.58832
03:17:35|0.58832
03:17:36|0.5883
03:17:37|0.5883
03:17:38|0.5883
03:17:39|0.58856
03:17:40|0.58856
03:17:41|0.58856
03:17:42|0.58856
03:17:43|0.58839
03:17:44|0.5883
03:17:45|0.5883
03:17:46|0.5883
03:17:48|0.5883
03:17:49|0.58824
03:17:50|0.58824
03:17:51|0.58824
03:17:53|0.58815
03:17:53|0.58827
03:17:54|0.58827
03:17:55|0.58827
03:17:56|0.58827
03:17:57|0.58827
03:17:58|0.58827
03:17:59|0.58827
03:18:01|0.58827
03:18:01|0.5882
03:18:02|0.5882
03:18:03|0.5882
03:18:04|0.58821
03:18:06|0.58821
03:18:06|0.58834
03:18:07|0.58834
03:18:08|0.58835
03:18:09|0.58835
03:18:11|0.58835
03:18:11|0.58835
03:18:12|0.58835
03:18:13|0.58835
03:18:14|0.58872
03:18:15|0.58872
03:18:16|0.58867
03:18:17|0.58867
03:18:18|0.58867
03:18:19|0.58867
03:18:20|0.58867
03:18:22|0.58867
03:18:22|0.58873
03:18:23|0.58873
03:18:24|0.58873
03:18:25|0.58873
03:18:27|0.58873
03:18:28|0.58873
03:18:28|0.58873
03:18:30|0.58867
03:18:30|0.58867
03:18:32|0.58867
03:18:32|0.58867
03:18:33|0.58867
03:18:34|0.58867
03:18:35|0.58867
03:18:37|0.58873
03:18:37|0.58873
03:18:38|0.58873
03:18:39|0.58862
03:18:40|0.58862
03:18:41|0.58862
03:18:42|0.58862
03:18:43|0.58873
03:18:44|0.5888
03:18:45|0.5888
03:18:47|0.5888
03:18:48|0.5888
03:18:49|0.58879
03:18:50|0.58879
03:18:51|0.58879
03:18:51|0.58879
03:18:53|0.58879
03:18:54|0.58879
03:18:55|0.58879
03:18:56|0.58879
03:18:57|0.58879
03:18:58|0.58879
03:18:59|0.58879
03:19:00|0.58879
03:19:01|0.58879
03:19:02|0.58879
03:19:03|0.58879
03:19:04|0.58879
03:19:05|0.58889
03:19:06|0.58889
03:19:07|0.58889
03:19:08|0.58893
03:19:09|0.58893
03:19:10|0.58893
03:19:12|0.58893
03:19:12|0.58893
03:19:13|0.58893
03:19:14|0.58893
03:19:15|0.58893
03:19:16|0.58893
03:19:17|0.58893
03:19:18|0.58893
03:19:19|0.58898
03:19:20|0.58898
03:19:21|0.58898
03:19:22|0.58898
03:19:23|0.58898
03:19:24|0.58901
03:19:25|0.58901
03:19:26|0.58901
03:19:27|0.58901
03:19:28|0.58901
03:19:29|0.58901
03:19:30|0.58901
03:19:31|0.58901
03:19:33|0.58935
03:19:33|0.58935
03:19:34|0.58935
03:19:35|0.58913
03:19:36|0.58913
03:19:37|0.58913
03:19:38|0.58913
03:19:39|0.58913
03:19:40|0.58913
03:19:41|0.58913
03:19:42|0.58913
03:19:43|0.58913
03:19:44|0.58913
03:19:45|0.58913
03:19:46|0.58913
03:19:47|0.58913
03:19:49|0.58913
03:19:50|0.58933
03:19:51|0.58913
03:19:52|0.58913
03:19:53|0.58913
03:19:54|0.58913
03:19:55|0.58913
03:19:56|0.58944
03:19:57|0.58929
03:19:58|0.58929
03:19:59|0.58929
03:20:00|0.58929
03:20:01|0.58919
03:20:02|0.58919
03:20:03|0.58914
03:20:04|0.58914
03:20:06|0.58914
03:20:06|0.58911
03:20:08|0.58911
03:20:08|0.58911
03:20:09|0.58927
03:20:11|0.58927
03:20:12|0.58927
03:20:13|0.58927
03:20:13|0.58927
03:20:15|0.58942
03:20:15|0.58942
03:20:17|0.58942
03:20:17|0.58946
03:20:18|0.58946
03:20:19|0.58946
03:20:20|0.58946
03:20:21|0.58946
03:20:23|0.58946
03:20:23|0.58941
03:20:24|0.58941
03:20:26|0.58941
03:20:27|0.58941
03:20:28|0.58942
03:20:29|0.58942
03:20:29|0.58942
03:20:30|0.58942
03:20:32|0.58942
03:20:32|0.58942
03:20:33|0.5894
03:20:34|0.5894
03:20:36|0.5894
03:20:36|0.5894
03:20:37|0.5894
03:20:39|0.5894
03:20:39|0.5894
03:20:40|0.5894
03:20:41|0.5894
03:20:43|0.5894
03:20:43|0.5894
03:20:45|0.5894
03:20:45|0.5894
03:20:46|0.5894
03:20:47|0.5894
03:20:48|0.5894
03:20:50|0.58932
03:20:51|0.58932
03:20:52|0.58932
03:20:53|0.58932
03:20:55|0.58932
03:20:56|0.58932
03:20:57|0.58932
03:20:57|0.58946
03:20:59|0.58934
03:21:00|0.58934
03:21:00|0.58925
03:21:02|0.58925
03:21:02|0.58925
03:21:04|0.58921
03:21:05|0.58922
03:21:06|0.58922
03:21:06|0.5894
03:21:08|0.5894
03:21:09|0.5894
03:21:10|0.5894
03:21:10|0.5894
03:21:12|0.5894
03:21:13|0.5894
03:21:14|0.5894
03:21:15|0.58941
03:21:15|0.58952
03:21:17|0.58952
03:21:18|0.58954
03:21:19|0.58954
03:21:20|0.58954
03:21:21|0.58953
03:21:22|0.58953
03:21:22|0.58953
03:21:24|0.58953
03:21:25|0.58953
03:21:26|0.58961
03:21:27|0.58961
03:21:28|0.58961
03:21:29|0.58959
03:21:30|0.58959
03:21:31|0.58959
03:21:32|0.58959
03:21:33|0.58959
03:21:34|0.58959
03:21:35|0.58961
03:21:36|0.58961
03:21:37|0.58961
03:21:38|0.58961
03:21:39|0.58943
03:21:40|0.58943
03:21:42|0.58943
03:21:42|0.58943
03:21:43|0.58943
03:21:44|0.58943
03:21:45|0.58953
03:21:46|0.58953
03:21:47|0.58953
03:21:48|0.58952
03:21:49|0.58952
03:21:51|0.58961
03:21:52|0.58961
03:21:53|0.58961
03:21:54|0.58961
03:21:55|0.58938
03:21:56|0.58938
03:21:58|0.58925
03:21:59|0.58925
03:21:59|0.58925
03:22:01|0.58925
03:22:02|0.58925
03:22:02|0.58925
03:22:04|0.58925
03:22:05|0.58925
03:22:05|0.58925
03:22:07|0.58925
03:22:08|0.58925
03:22:09|0.58912
03:22:10|0.58912
03:22:11|0.58912
03:22:12|0.58912
03:22:13|0.58912
03:22:14|0.58936
03:22:15|0.58921
03:22:16|0.58921
03:22:17|0.58921
03:22:18|0.58921
03:22:19|0.5894
03:22:19|0.5894
03:22:20|0.5894
03:22:22|0.5894
03:22:23|0.58947
03:22:24|0.58947
03:22:25|0.58947
03:22:26|0.58944
03:22:27|0.58944
03:22:28|0.58944
03:22:29|0.58944
03:22:30|0.58944
03:22:30|0.58944
03:22:32|0.58944
03:22:33|0.58944
03:22:34|0.58944
03:22:35|0.58944
03:22:35|0.58961
03:22:37|0.58961
03:22:38|0.58961
03:22:39|0.58961
03:22:40|0.58961
03:22:41|0.58961
03:22:41|0.58961
03:22:43|0.58961
03:22:44|0.58961
03:22:45|0.58961
03:22:46|0.58961
03:22:47|0.58959
03:22:48|0.58959
03:22:49|0.58959
03:22:50|0.58955
03:22:51|0.58956
03:22:53|0.58959
03:22:53|0.58959
03:22:55|0.58964
03:22:56|0.58964
03:22:57|0.58964
03:22:58|0.58981
03:22:59|0.58981
03:22:59|0.58981
03:23:01|0.58981
03:23:02|0.58981
03:23:02|0.58981
03:23:04|0.58981
03:23:05|0.58981
03:23:05|0.58981
03:23:07|0.58981
03:23:08|0.58982
03:23:09|0.58982
03:23:10|0.58982
03:23:11|0.58982
03:23:12|0.58982
03:23:13|0.58982
03:23:14|0.58982
03:23:15|0.58982
03:23:16|0.58982
03:23:17|0.58974
03:23:18|0.58967
03:23:19|0.58967
03:23:20|0.58967
03:23:21|0.58967
03:23:22|0.58967
03:23:23|0.58973
03:23:24|0.58973
03:23:25|0.58973
03:23:26|0.58971
03:23:27|0.58971
03:23:28|0.59
03:23:29|0.59
03:23:30|0.59
03:23:31|0.59
03:23:32|0.58999
03:23:33|0.58999
03:23:34|0.58999
03:23:35|0.58999
03:23:36|0.58999
03:23:37|0.58999
03:23:38|0.59
03:23:39|0.59
03:23:40|0.59014
03:23:41|0.58997
03:23:42|0.58997
03:23:43|0.58997
03:23:44|0.58996
03:23:45|0.58996
03:23:46|0.58996
03:23:48|0.58983
03:23:48|0.58984
03:23:49|0.58984
03:23:50|0.58984
03:23:51|0.58984
03:23:53|0.58984
03:23:54|0.58984
03:23:55|0.58984
03:23:56|0.58984
03:23:58|0.58984
03:23:58|0.58984
03:23:59|0.58982
03:24:00|0.58982
03:24:01|0.58974
03:24:02|0.58982
03:24:04|0.58987
03:24:04|0.58996
03:24:05|0.58996
03:24:06|0.59007
03:24:07|0.59007
03:24:09|0.59007
03:24:09|0.59007
03:24:10|0.5901
03:24:11|0.5901
03:24:12|0.5901
03:24:13|0.59013
03:24:14|0.59013
03:24:16|0.59013
03:24:16|0.59013
03:24:18|0.59013
03:24:18|0.59013
03:24:20|0.59012
03:24:20|0.59012
03:24:22|0.59012
03:24:22|0.59012
03:24:24|0.59012
03:24:24|0.59012
03:24:26|0.59012
03:24:27|0.59012
03:24:27|0.59012
03:24:29|0.59012
03:24:29|0.59012
03:24:31|0.59012
03:24:31|0.59014
03:24:33|0.59013
03:24:34|0.59015
03:24:34|0.59015
03:24:35|0.59015
03:24:37|0.59015
03:24:37|0.59015
03:24:38|0.59015
03:24:40|0.59015
03:24:40|0.59015
03:24:41|0.59015
03:24:42|0.59015
03:24:43|0.59015
03:24:44|0.59015
03:24:45|0.59015
03:24:46|0.59015
03:24:47|0.59015
03:24:48|0.59015
03:24:50|0.59015
03:24:50|0.59015
03:24:51|0.59015
03:24:52|0.59015
03:24:54|0.58998
03:24:55|0.58997
03:24:56|0.58997
03:24:58|0.58997
03:24:59|0.58997
03:25:00|0.58979
03:25:01|0.58979
03:25:02|0.58965
03:25:03|0.58952
03:25:04|0.58934
03:25:06|0.58934
03:25:06|0.58934
03:25:07|0.58934
03:25:08|0.58934
03:25:09|0.58934
03:25:11|0.58934
03:25:12|0.58934
03:25:13|0.5897
03:25:14|0.58999
03:25:15|0.58999
03:25:15|0.58999
03:25:17|0.58999
03:25:18|0.58999
03:25:18|0.58999
03:25:20|0.59032
03:25:21|0.59038
03:25:22|0.59062
03:25:22|0.59065
03:25:24|0.59065
03:25:25|0.59065
03:25:26|0.59065
03:25:26|0.59067
03:25:28|0.59067
03:25:29|0.59067
03:25:30|0.59068
03:25:31|0.59068
03:25:32|0.59061
03:25:32|0.59061
03:25:34|0.59061
03:25:34|0.59067
03:25:36|0.59073
03:25:37|0.59073
03:25:38|0.59073
03:25:39|0.59055
03:25:40|0.59055
03:25:41|0.59046
03:25:42|0.59064
03:25:42|0.59064
03:25:44|0.59069
03:25:45|0.59069
03:25:45|0.59069
03:25:47|0.59069
03:25:48|0.59047
03:25:48|0.59046
03:25:50|0.59046
03:25:51|0.59046
03:25:51|0.59046
03:25:52|0.59046
03:25:54|0.59046
03:25:55|0.59046
03:25:56|0.59046
03:25:58|0.59046
03:25:58|0.59046
03:25:59|0.59046
03:26:01|0.59046
03:26:02|0.59046
03:26:03|0.5908
03:26:04|0.5908
03:26:04|0.59094
03:26:05|0.59094
03:26:07|0.59094
03:26:07|0.59094
03:26:09|0.59094
03:26:09|0.59094
03:26:11|0.59094
03:26:12|0.59094
03:26:13|0.59094
03:26:13|0.59107
03:26:15|0.59107
03:26:16|0.59107
03:26:17|0.59117
03:26:18|0.59117
03:26:19|0.59117
03:26:19|0.59117
03:26:21|0.59112
03:26:22|0.59112
03:26:23|0.59111
03:26:24|0.59111
03:26:24|0.59118
03:26:26|0.59118
03:26:27|0.59118
03:26:27|0.59118
03:26:29|0.59118
03:26:30|0.59118
03:26:30|0.59118
03:26:31|0.59118
03:26:33|0.59118
03:26:34|0.59118
03:26:35|0.59118
03:26:36|0.59118
03:26:37|0.59125
03:26:38|0.59125
03:26:39|0.59123
03:26:40|0.59123
03:26:41|0.59123
03:26:42|0.59123
03:26:43|0.59127
03:26:44|0.59127
03:26:45|0.59127
03:26:46|0.59127
03:26:47|0.59127
03:26:47|0.59122
03:26:48|0.59127
03:26:50|0.59135
03:26:51|0.5915
03:26:52|0.5915
03:26:53|0.59152
03:26:54|0.59146
03:26:55|0.59146
03:26:56|0.59146
03:26:57|0.59146
03:26:59|0.59146
03:27:00|0.59146
03:27:01|0.59134
03:27:02|0.59134
03:27:02|0.59134
03:27:04|0.59134
03:27:04|0.59137
03:27:05|0.59137
03:27:07|0.59137
03:27:07|0.59124
03:27:09|0.59124
03:27:10|0.59124
03:27:10|0.59116
03:27:11|0.59116
03:27:13|0.59113
03:27:13|0.59113
03:27:15|0.59113
03:27:15|0.59121
03:27:16|0.59121
03:27:17|0.59121
03:27:19|0.59121
03:27:19|0.59121
03:27:20|0.59121
03:27:21|0.59121
03:27:23|0.59121
03:27:23|0.59129
03:27:25|0.59129
03:27:25|0.59129
03:27:26|0.59137
03:27:28|0.59137
03:27:29|0.59137
03:27:29|0.59137
03:27:30|0.59137
03:27:31|0.59137
03:27:33|0.59137
03:27:33|0.59146
03:27:34|0.59127
03:27:36|0.5913
03:27:36|0.5913
03:27:38|0.5913
03:27:39|0.5913
03:27:40|0.5913
03:27:41|0.5913
03:27:42|0.5913
03:27:43|0.5913
03:27:44|0.5913
03:27:45|0.59147
03:27:46|0.59147
03:27:47|0.59146
03:27:48|0.59146
03:27:49|0.59146
03:27:50|0.59146
03:27:51|0.5915
03:27:52|0.5915
03:27:53|0.59152
03:27:54|0.59152
03:27:55|0.59152
03:27:56|0.59152
03:27:58|0.59147
03:27:58|0.59147
03:27:59|0.59147
03:28:00|0.59147
03:28:01|0.59147
03:28:02|0.59147
03:28:03|0.59147
03:28:04|0.59147
03:28:05|0.59147
03:28:06|0.59147
03:28:07|0.59147
03:28:09|0.59147
03:28:10|0.59147
03:28:11|0.59147
03:28:12|0.59147
03:28:12|0.59147
03:28:13|0.59147
03:28:14|0.59147
03:28:15|0.59147
03:28:17|0.5914
03:28:17|0.59141
03:28:19|0.59141
03:28:20|0.59133
03:28:20|0.59133
03:28:21|0.59155
03:28:23|0.59155
03:28:23|0.59155
03:28:25|0.59155
03:28:25|0.59144
03:28:26|0.59161
03:28:28|0.59161
03:28:28|0.59161
03:28:29|0.59162
03:28:31|0.5916
03:28:31|0.5916
03:28:32|0.5916
03:28:34|0.5916
03:28:34|0.5916
03:28:36|0.5916
03:28:36|0.5916
03:28:37|0.5916
03:28:38|0.5916
03:28:40|0.59147
03:28:40|0.59147
03:28:41|0.59147
03:28:42|0.59147
03:28:43|0.59147
03:28:44|0.59147
03:28:45|0.59147
03:28:47|0.59147
03:28:47|0.59147
03:28:48|0.59147
03:28:50|0.59128
03:28:51|0.59128
03:28:52|0.59128
03:28:53|0.59128
03:28:54|0.59128
03:28:55|0.59128
03:28:56|0.59128
03:28:57|0.59128
03:28:58|0.59128
03:28:59|0.59128
03:29:00|0.59111
03:29:02|0.59111
03:29:03|0.59111
03:29:04|0.59111
03:29:05|0.59112
03:29:06|0.59112
03:29:07|0.59112
03:29:08|0.59112
03:29:09|0.59112
03:29:10|0.59145
03:29:11|0.59145
03:29:12|0.59145
03:29:13|0.59145
03:29:14|0.59145
03:29:15|0.59145
03:29:15|0.59145
03:29:17|0.59145
03:29:18|0.59145
03:29:19|0.59145
03:29:20|0.59145
03:29:21|0.59149
03:29:22|0.59149
03:29:23|0.59149
03:29:24|0.5916
03:29:25|0.59154
03:29:26|0.5915
03:29:26|0.5915
03:29:28|0.5915
03:29:28|0.5915
03:29:30|0.5915
03:29:31|0.5915
03:29:31|0.59117
03:29:32|0.59117
03:29:33|0.59117
03:29:35|0.59117
03:29:36|0.59111
03:29:37|0.59111
03:29:38|0.59111
03:29:39|0.59095
03:29:40|0.59095
03:29:41|0.59114
03:29:42|0.59116
03:29:43|0.5912
03:29:44|0.5912
03:29:45|0.59121
03:29:46|0.59121
03:29:47|0.59107
03:29:48|0.59121
03:29:49|0.59121
03:29:50|0.59121
03:29:51|0.59094
03:29:52|0.59094
03:29:53|0.59074
03:29:54|0.59074
03:29:55|0.59074
03:29:56|0.59074
03:29:57|0.59074
03:29:58|0.59064
03:30:00|0.5906
03:30:00|0.59043
03:30:01|0.59043
03:30:02|0.59043
03:30:03|0.59043
03:30:04|0.59043
03:30:05|0.59043
03:30:06|0.59043
03:30:07|0.59066
03:30:08|0.59066
03:30:09|0.59066
03:30:10|0.59066
03:30:11|0.59066
03:30:12|0.59102
03:30:13|0.59102
03:30:14|0.59119
03:30:15|0.59119
03:30:16|0.59123
03:30:17|0.59123
03:30:18|0.59168
03:30:19|0.59168
03:30:20|0.59168
03:30:21|0.59168
03:30:22|0.59168
03:30:23|0.59164
03:30:24|0.59164
03:30:25|0.59164
03:30:26|0.59164
03:30:27|0.59164
03:30:28|0.59164
03:30:29|0.59164
03:30:31|0.59175
03:30:31|0.59171
03:30:32|0.59171
03:30:33|0.59171
03:30:34|0.59179
03:30:35|0.59179
03:30:36|0.59179
03:30:37|0.59179
03:30:38|0.59179
03:30:39|0.59177
03:30:40|0.59177
03:30:41|0.59177
03:30:42|0.59177
03:30:43|0.59176
03:30:44|0.59176
03:30:45|0.59176
03:30:46|0.59176
03:30:48|0.59176
03:30:48|0.59176
03:30:49|0.59176
03:30:50|0.59176
03:30:51|0.59176
03:30:52|0.59176
03:30:53|0.59184
03:30:54|0.59184
03:30:55|0.59184
03:30:56|0.59184
03:30:57|0.59176
03:30:58|0.5915
03:30:59|0.5915
03:31:01|0.5915
03:31:02|0.5915
03:31:03|0.5915
03:31:03|0.5915
03:31:05|0.5915
03:31:06|0.5915
03:31:07|0.5915
03:31:08|0.5915
03:31:09|0.5915
03:31:10|0.59123
03:31:10|0.59123
03:31:12|0.59123
03:31:13|0.59123
03:31:15|0.59123
03:31:15|0.59123
03:31:17|0.59123
03:31:17|0.59123
03:31:18|0.59123
03:31:19|0.59123
03:31:21|0.59123
03:31:21|0.59123
03:31:23|0.59123
03:31:23|0.59123
03:31:24|0.59123
03:31:25|0.59128
03:31:27|0.59152
03:31:27|0.59152
03:31:28|0.59152
03:31:29|0.59152
03:31:30|0.59152
03:31:31|0.59152
03:31:33|0.59152
03:31:33|0.59152
03:31:34|0.59152
03:31:35|0.59152
03:31:36|0.59152
03:31:38|0.59152
03:31:38|0.59152
03:31:40|0.59152
03:31:40|0.59152
03:31:41|0.59152
03:31:43|0.59152
03:31:43|0.59152
03:31:45|0.59152
03:31:45|0.59152
03:31:46|0.59152
03:31:48|0.59152
03:31:48|0.59152
03:31:49|0.59152
03:31:50|0.59155
03:31:52|0.59155
03:31:52|0.59155
03:31:53|0.59155
03:31:54|0.59155
03:31:55|0.59154
03:31:56|0.59154
03:31:57|0.59154
03:31:58|0.59154
03:31:59|0.59154
03:32:01|0.59154
03:32:02|0.59154
03:32:03|0.59154
03:32:05|0.5915
03:32:06|0.59127
03:32:06|0.59098
03:32:08|0.59089
03:32:09|0.59092
03:32:10|0.59092
03:32:11|0.59092
03:32:12|0.59092
03:32:12|0.59092
03:32:13|0.59092
03:32:15|0.59092
03:32:16|0.59085
03:32:17|0.59085
03:32:17|0.59085
03:32:18|0.59085
03:32:19|0.59085
03:32:21|0.59085
03:32:21|0.59096
03:32:22|0.59096
03:32:23|0.59096
03:32:24|0.59096
03:32:25|0.59096
03:32:27|0.59096
03:32:28|0.59104
03:32:28|0.59104
03:32:30|0.59104
03:32:30|0.59104
03:32:31|0.59104
03:32:32|0.59104
03:32:33|0.59104
03:32:34|0.59104
03:32:35|0.59104
03:32:36|0.59138
03:32:37|0.59122
03:32:38|0.5914
03:32:39|0.59131
03:32:40|0.59131
03:32:41|0.59131
03:32:42|0.59131
03:32:44|0.59131
03:32:45|0.59137
03:32:45|0.5912
03:32:46|0.5912
03:32:47|0.5912
03:32:49|0.5912
03:32:49|0.5912
03:32:51|0.5912
03:32:51|0.5912
03:32:52|0.5912
03:32:54|0.5912
03:32:54|0.59126
03:32:55|0.59126
03:32:56|0.59155
03:32:57|0.59155
03:32:59|0.59155
03:32:59|0.59155
03:33:00|0.59146
03:33:02|0.59146
03:33:03|0.59146
03:33:04|0.59146
03:33:06|0.59146
03:33:07|0.59146
03:33:08|0.59146
03:33:09|0.59146
03:33:10|0.59146
03:33:11|0.59146
03:33:11|0.59146
03:33:13|0.59177
03:33:14|0.59177
03:33:15|0.59177
03:33:16|0.59177
03:33:17|0.59177
03:33:18|0.59177
03:33:19|0.59185
03:33:20|0.592
03:33:21|0.592
03:33:21|0.592
03:33:23|0.59197
03:33:24|0.592
03:33:25|0.592
03:33:26|0.59197
03:33:27|0.59197
03:33:28|0.592
03:33:29|0.59204
03:33:30|0.59204
03:33:31|0.59204
03:33:32|0.59204
03:33:33|0.59204
03:33:34|0.59204
03:33:35|0.59204
03:33:36|0.59204
03:33:37|0.59204
03:33:38|0.59204
03:33:39|0.59213
03:33:40|0.59213
03:33:41|0.59213
03:33:42|0.59207
03:33:43|0.59207
03:33:44|0.59207
03:33:45|0.59206
03:33:46|0.59206
03:33:47|0.59206
03:33:48|0.59206
03:33:49|0.59206
03:33:50|0.59206
03:33:51|0.59206
03:33:52|0.59206
03:33:53|0.59206
03:33:54|0.59206
03:33:55|0.59226
03:33:56|0.59213
03:33:57|0.59213
03:33:58|0.59213
03:33:59|0.59213
03:34:00|0.59213
03:34:01|0.59213
03:34:02|0.59213
03:34:04|0.59213
03:34:05|0.59213
03:34:06|0.59213
03:34:07|0.59213
03:34:08|0.59213
03:34:08|0.59213
03:34:10|0.5921
03:34:11|0.5921
03:34:11|0.5921
03:34:13|0.5921
03:34:14|0.59215
03:34:15|0.59215
03:34:16|0.59215
03:34:17|0.59214
03:34:18|0.59209
03:34:19|0.59211
03:34:20|0.59211
03:34:21|0.59211
03:34:23|0.59211
03:34:23|0.59211
03:34:24|0.59211
03:34:25|0.59211
03:34:26|0.59211
03:34:27|0.5921
03:34:28|0.5921
03:34:29|0.5921
03:34:30|0.59215
03:34:31|0.59215
03:34:32|0.59215
03:34:33|0.59215
03:34:35|0.59215
03:34:35|0.59215
03:34:36|0.5923
03:34:37|0.5923
03:34:38|0.5923
03:34:39|0.5923
03:34:40|0.59233
03:34:41|0.59238
03:34:42|0.59238
03:34:43|0.59251
03:34:44|0.59251
03:34:45|0.59251
03:34:46|0.59251
03:34:47|0.59251
03:34:48|0.59251
03:34:49|0.59251
03:34:50|0.59251
03:34:51|0.59251
03:34:52|0.59251
03:34:53|0.59251
03:34:54|0.59251
03:34:55|0.59244
03:34:56|0.59244
03:34:57|0.59244
03:34:58|0.59244
03:34:59|0.59244
03:35:00|0.59243
03:35:01|0.59243
03:35:02|0.59243
03:35:04|0.59243
03:35:05|0.5927
03:35:06|0.59269
03:35:08|0.59269
03:35:08|0.59255
03:35:10|0.59246
03:35:10|0.59247
03:35:11|0.59247
03:35:13|0.59247
03:35:14|0.59261
03:35:14|0.59261
03:35:16|0.59261
03:35:16|0.59261
03:35:18|0.59261
03:35:19|0.59238
03:35:20|0.59238
03:35:21|0.59238
03:35:22|0.59238
03:35:22|0.59238
03:35:24|0.59238
03:35:24|0.59238
03:35:26|0.59238
03:35:27|0.59249
03:35:27|0.59237
03:35:29|0.59237
03:35:30|0.59245
03:35:30|0.59245
03:35:32|0.59245
03:35:33|0.59245
03:35:33|0.59245
03:35:34|0.59245
03:35:35|0.59244
03:35:36|0.59243
03:35:37|0.59229
03:35:38|0.59229
03:35:40|0.59242
03:35:40|0.59255
03:35:42|0.59256
03:35:43|0.59256
03:35:44|0.59256
03:35:45|0.59256
03:35:45|0.59217
03:35:46|0.59217
03:35:47|0.59233
03:35:48|0.5924
03:35:49|0.5924
03:35:51|0.5924
03:35:51|0.5924
03:35:52|0.59255
03:35:53|0.59255
03:35:54|0.59255
03:35:56|0.59255
03:35:57|0.59231
03:35:58|0.59231
03:35:59|0.59231
03:36:00|0.59231
03:36:00|0.5923
03:36:02|0.59237
03:36:02|0.59237
03:36:04|0.59237
03:36:05|0.59237
03:36:07|0.59237
03:36:08|0.59237
03:36:09|0.59237
03:36:09|0.59237
03:36:11|0.59236
03:36:11|0.59236
03:36:13|0.59236
03:36:14|0.59236
03:36:14|0.59236
03:36:15|0.59236
03:36:17|0.59236
03:36:18|0.59236
03:36:19|0.59236
03:36:20|0.59254
03:36:21|0.59254
03:36:22|0.59254
03:36:23|0.59254
03:36:24|0.59254
03:36:25|0.59254
03:36:26|0.59261
03:36:27|0.59261
03:36:28|0.59261
03:36:29|0.59261
03:36:31|0.59261
03:36:31|0.59245
03:36:32|0.59253
03:36:33|0.59254
03:36:34|0.59254
03:36:35|0.59254
03:36:36|0.59254
03:36:37|0.59261
03:36:38|0.59261
03:36:39|0.5926
03:36:40|0.59266
03:36:41|0.59259
03:36:42|0.59259
03:36:43|0.59261
03:36:44|0.59261
03:36:45|0.59261
03:36:46|0.59261
03:36:47|0.59261
03:36:48|0.59261
03:36:49|0.59261
03:36:50|0.59263
03:36:51|0.59275
03:36:52|0.59263
03:36:53|0.59263
03:36:54|0.59263
03:36:55|0.59263
03:36:56|0.59263
03:36:57|0.59258
03:36:58|0.59258
03:36:59|0.59258
03:37:00|0.59258
03:37:01|0.59258
03:37:02|0.59256
03:37:03|0.59285
03:37:04|0.59285
03:37:06|0.59263
03:37:07|0.59263
03:37:08|0.59263
03:37:09|0.59263
03:37:10|0.59269
03:37:11|0.59255
03:37:12|0.59255
03:37:13|0.59251
03:37:14|0.59241
03:37:15|0.59237
03:37:16|0.59237
03:37:17|0.59237
03:37:18|0.59237
03:37:20|0.59237
03:37:20|0.59237
03:37:21|0.5921
03:37:23|0.59222
03:37:23|0.59222
03:37:24|0.59222
03:37:25|0.59222
03:37:27|0.59222
03:37:28|0.59222
03:37:28|0.59222
03:37:30|0.59222
03:37:30|0.59222
03:37:31|0.59222
03:37:32|0.59222
03:37:34|0.59222
03:37:34|0.59222
03:37:35|0.59222
03:37:37|0.59222
03:37:37|0.59222
03:37:39|0.59222
03:37:39|0.59222
03:37:40|0.59222
03:37:42|0.59222
03:37:42|0.59222
03:37:43|0.59222
03:37:44|0.59222
03:37:46|0.59222
03:37:46|0.59222
03:37:47|0.59222
03:37:48|0.59222
03:37:50|0.59222
03:37:51|0.59222
03:37:51|0.59222
03:37:52|0.59222
03:37:54|0.59222
03:37:55|0.59222
03:37:55|0.59222
03:37:57|0.59225
03:37:57|0.5922
03:37:58|0.5922
03:37:59|0.5922
03:38:01|0.5922
03:38:01|0.59193
03:38:02|0.59193
03:38:03|0.59192
03:38:04|0.59192
03:38:05|0.59192
03:38:07|0.59192
03:38:08|0.59192
03:38:09|0.59192
03:38:11|0.59192
03:38:11|0.59192
03:38:13|0.59192
03:38:13|0.59192
03:38:15|0.59172
03:38:15|0.59188
03:38:17|0.59188
03:38:18|0.59188
03:38:19|0.59188
03:38:20|0.59188
03:38:20|0.59188
03:38:21|0.59188
03:38:23|0.59186
03:38:23|0.5917
03:38:24|0.5917
03:38:25|0.5917
03:38:27|0.5917
03:38:27|0.5917
03:38:28|0.5917
03:38:30|0.5917
03:38:30|0.5917
03:38:32|0.5917
03:38:32|0.5917
03:38:34|0.5917
03:38:34|0.5917
03:38:36|0.5917
03:38:37|0.5917
03:38:37|0.5917
03:38:38|0.5917
03:38:39|0.5917
03:38:40|0.59156
03:38:42|0.59156
03:38:42|0.59156
03:38:43|0.59155
03:38:45|0.59155
03:38:45|0.59155
03:38:47|0.59155
03:38:48|0.59155
03:38:48|0.59155
03:38:49|0.59155
03:38:50|0.59152
03:38:52|0.59148
03:38:53|0.59148
03:38:53|0.59148
03:38:54|0.59148
03:38:55|0.59148
03:38:56|0.59148
03:38:57|0.59148
03:38:58|0.59154
03:38:59|0.59154
03:39:00|0.59154
03:39:01|0.59154
03:39:02|0.59154
03:39:03|0.59151
03:39:05|0.59151
03:39:05|0.59151
03:39:07|0.59151
03:39:07|0.59151
03:39:09|0.59151
03:39:10|0.59151
03:39:12|0.59151
03:39:13|0.5914
03:39:13|0.5914
03:39:14|0.5914
03:39:16|0.59129
03:39:17|0.59129
03:39:18|0.59129
03:39:19|0.59129
03:39:20|0.59129
03:39:21|0.59129
03:39:22|0.59129
03:39:23|0.59129
03:39:24|0.5913
03:39:25|0.59129
03:39:26|0.59129
03:39:27|0.59129
03:39:28|0.59129
03:39:29|0.59129
03:39:30|0.59126
03:39:31|0.59126
03:39:32|0.59122
03:39:33|0.59111
03:39:34|0.59111
03:39:35|0.59111
03:39:36|0.59111
03:39:37|0.59112
03:39:38|0.59112
03:39:39|0.59112
03:39:40|0.59111
03:39:41|0.59111
03:39:42|0.59111
03:39:43|0.59111
03:39:44|0.59111
03:39:45|0.59111
03:39:46|0.59111
03:39:47|0.59111
03:39:48|0.59111
03:39:49|0.59106
03:39:50|0.59106
03:39:51|0.59106
03:39:52|0.59098
03:39:53|0.59098
03:39:54|0.59098
03:39:55|0.59098
03:39:56|0.59098
03:39:57|0.59112
03:39:58|0.59122
03:39:59|0.59122
03:40:00|0.59122
03:40:01|0.59128
03:40:02|0.59128
03:40:03|0.59128
03:40:04|0.59128
03:40:05|0.59128
03:40:06|0.59128
03:40:07|0.59128
03:40:08|0.59128
03:40:10|0.59128
03:40:10|0.59128
03:40:11|0.59138
03:40:13|0.59138
03:40:14|0.59138
03:40:14|0.59138
03:40:16|0.59138
03:40:17|0.59135
03:40:18|0.59135
03:40:19|0.59135
03:40:20|0.59137
03:40:21|0.59145
03:40:22|0.59145
03:40:23|0.59145
03:40:25|0.59138
03:40:25|0.59143
03:40:26|0.59143
03:40:28|0.59143
03:40:28|0.59143
03:40:30|0.59125
03:40:30|0.59125
03:40:31|0.59125
03:40:32|0.59125
03:40:34|0.59125
03:40:34|0.59125
03:40:36|0.59125
03:40:37|0.59125
03:40:37|0.59125
03:40:38|0.59125
03:40:40|0.59125
03:40:40|0.59125
03:40:41|0.59125
03:40:43|0.59125
03:40:43|0.59125
03:40:45|0.59125
03:40:46|0.59125
03:40:47|0.59125
03:40:47|0.59125
03:40:49|0.59125
03:40:50|0.59125
03:40:51|0.59125
03:40:52|0.59125
03:40:53|0.59129
03:40:54|0.59129
03:40:55|0.59129
03:40:56|0.5914
03:40:57|0.5914
03:40:58|0.5914
03:40:59|0.5914
03:41:00|0.5914
03:41:01|0.59129
03:41:02|0.59129
03:41:03|0.59129
03:41:04|0.59129
03:41:05|0.59129
03:41:06|0.59139
03:41:07|0.59148
03:41:08|0.59148
03:41:09|0.59148
03:41:11|0.59148
03:41:11|0.59148
03:41:12|0.59164
03:41:13|0.59164
03:41:15|0.59164
03:41:16|0.59154
03:41:17|0.59155
03:41:17|0.59153
03:41:19|0.5917
03:41:20|0.59192
03:41:20|0.59192
03:41:22|0.59192
03:41:23|0.59191
03:41:23|0.59191
03:41:25|0.59182
03:41:26|0.59182
03:41:26|0.59186
03:41:28|0.59183
03:41:29|0.59183
03:41:29|0.59183
03:41:31|0.59183
03:41:32|0.59193
03:41:33|0.59193
03:41:34|0.59193
03:41:35|0.59193
03:41:36|0.59193
03:41:37|0.59193
03:41:38|0.59193
03:41:39|0.59193
03:41:40|0.59193
03:41:41|0.59193
03:41:42|0.59193
03:41:43|0.59193
03:41:44|0.59193
03:41:45|0.59193
03:41:46|0.59193
03:41:47|0.59193
03:41:48|0.59193
03:41:49|0.59193
03:41:51|0.59193
03:41:51|0.59193
03:41:52|0.59193
03:41:53|0.59193
03:41:54|0.59193
03:41:55|0.59199
03:41:56|0.59199
03:41:57|0.59199
03:41:59|0.59199
03:41:59|0.59199
03:42:00|0.59179
03:42:01|0.59179
03:42:02|0.59173
03:42:04|0.59173
03:42:04|0.59173
03:42:05|0.59173
03:42:06|0.59173
03:42:07|0.592
03:42:09|0.59222
03:42:09|0.59222
03:42:11|0.59222
03:42:12|0.59222
03:42:13|0.59222
03:42:14|0.59222
03:42:15|0.59222
03:42:15|0.59222
03:42:17|0.59222
03:42:18|0.59222
03:42:19|0.59258
03:42:20|0.59258
03:42:21|0.59258
03:42:22|0.59258
03:42:23|0.59246
03:42:24|0.59246
03:42:25|0.59246
03:42:26|0.59246
03:42:27|0.59246
03:42:28|0.59246
03:42:29|0.59259
03:42:31|0.59259
03:42:31|0.59259
03:42:32|0.59259
03:42:33|0.59259
03:42:34|0.59259
03:42:36|0.59263
03:42:36|0.59263
03:42:38|0.59263
03:42:38|0.59263
03:42:40|0.59263
03:42:41|0.59263
03:42:42|0.59263
03:42:42|0.59263
03:42:43|0.59263
03:42:44|0.59263
03:42:46|0.59263
03:42:47|0.59265
03:42:48|0.59265
03:42:49|0.59265
03:42:50|0.59265
03:42:51|0.59265
03:42:52|0.59265
03:42:53|0.59265
03:42:54|0.59293
03:42:55|0.59293
03:42:56|0.59293
03:42:57|0.59311
03:42:58|0.59305
03:42:59|0.59305
03:43:00|0.59305
03:43:01|0.59305
03:43:02|0.59305
03:43:03|0.59305
03:43:04|0.59302
03:43:05|0.59254
03:43:06|0.59254
03:43:08|0.59254
03:43:08|0.59239
03:43:09|0.59239
03:43:10|0.59239
03:43:12|0.59239
03:43:13|0.59239
03:43:14|0.59239
03:43:15|0.59239
03:43:16|0.5924
03:43:17|0.5924
03:43:18|0.5924
03:43:20|0.5924
03:43:20|0.5924
03:43:21|0.59265
03:43:22|0.59265
03:43:24|0.59265
03:43:24|0.59265
03:43:25|0.59265
03:43:26|0.59253
03:43:27|0.59253
03:43:29|0.59253
03:43:30|0.59263
03:43:31|0.59263
03:43:31|0.59263
03:43:33|0.59263
03:43:33|0.59263
03:43:35|0.59263
03:43:35|0.59263
03:43:36|0.59263
03:43:37|0.59263
03:43:38|0.59263
03:43:40|0.59263
03:43:41|0.59263
03:43:41|0.59263
03:43:43|0.59263
03:43:43|0.59243
03:43:44|0.59243
03:43:46|0.59243
03:43:46|0.59243
03:43:47|0.59243
03:43:48|0.59243
03:43:50|0.59243
03:43:51|0.59243
03:43:51|0.59243
03:43:52|0.59217
03:43:54|0.59217
03:43:55|0.59211
03:43:56|0.59225
03:43:57|0.59225
03:43:58|0.59225
03:43:59|0.59225
03:44:00|0.59225
03:44:00|0.59225
03:44:02|0.59225
03:44:02|0.59217
03:44:04|0.59217
03:44:05|0.59217
03:44:05|0.59217
03:44:07|0.59229
03:44:08|0.59229
03:44:08|0.59229
03:44:09|0.59229
03:44:10|0.59229
03:44:12|0.59229
03:44:12|0.59229
03:44:14|0.59229
03:44:15|0.59229
03:44:16|0.59229
03:44:17|0.59229
03:44:18|0.59229
03:44:19|0.59229
03:44:20|0.59229
03:44:21|0.59229
03:44:22|0.59229
03:44:23|0.59229
03:44:24|0.59229
03:44:25|0.59229
03:44:26|0.59229
03:44:27|0.59229
03:44:28|0.59229
03:44:29|0.59229
03:44:30|0.59229
03:44:31|0.59229
03:44:32|0.59229
03:44:33|0.59229
03:44:34|0.59229
03:44:35|0.59229
03:44:36|0.59229
03:44:37|0.59229
03:44:38|0.59229
03:44:39|0.59246
03:44:40|0.59246
03:44:41|0.59246
03:44:42|0.59246
03:44:43|0.59246
03:44:44|0.59246
03:44:45|0.59246
03:44:46|0.5923
03:44:47|0.5923
03:44:48|0.5923
03:44:49|0.5923
03:44:50|0.5923
03:44:51|0.5923
03:44:52|0.5923
03:44:53|0.5923
03:44:54|0.5923
03:44:55|0.5923
03:44:56|0.59222
03:44:57|0.59222
03:44:58|0.59222
03:44:59|0.59222
03:45:00|0.59232
03:45:02|0.59232
03:45:02|0.59232
03:45:03|0.59232
03:45:04|0.59232
03:45:05|0.59232
03:45:06|0.59232
03:45:07|0.59232
03:45:08|0.59232
03:45:09|0.59232
03:45:10|0.59232
03:45:11|0.5922
03:45:12|0.59221
03:45:14|0.59221
03:45:15|0.59221
03:45:16|0.59221
03:45:17|0.59221
03:45:18|0.59221
03:45:19|0.5922
03:45:20|0.5922
03:45:21|0.59226
03:45:22|0.59226
03:45:23|0.592
03:45:24|0.59201
03:45:25|0.59201
03:45:26|0.59201
03:45:27|0.59201
03:45:28|0.592
03:45:29|0.59201
03:45:30|0.59201
03:45:31|0.59201
03:45:32|0.59201
03:45:33|0.59201
03:45:34|0.59201
03:45:35|0.59201
03:45:36|0.59201
03:45:37|0.59201
03:45:38|0.59218
03:45:39|0.59218
03:45:40|0.59218
03:45:41|0.59218
03:45:42|0.59218
03:45:43|0.59218
03:45:44|0.59201
03:45:45|0.59201
03:45:46|0.592
03:45:47|0.592
03:45:48|0.592
03:45:49|0.592
03:45:50|0.592
03:45:51|0.592
03:45:52|0.592
03:45:53|0.592
03:45:54|0.592
03:45:55|0.592
03:45:56|0.592
03:45:57|0.59202
03:45:58|0.59202
03:45:59|0.59202
03:46:00|0.59202
03:46:01|0.59202
03:46:02|0.59202
03:46:03|0.5922
03:46:04|0.5922
03:46:05|0.5922
03:46:06|0.5922
03:46:07|0.59219
03:46:08|0.59219
03:46:09|0.59219
03:46:11|0.59219
03:46:11|0.59219
03:46:12|0.59219
03:46:13|0.59219
03:46:15|0.59218
03:46:16|0.59219
03:46:18|0.59219
03:46:19|0.59219
03:46:19|0.59218
03:46:20|0.59218
03:46:22|0.59218
03:46:22|0.59218
03:46:24|0.59218
03:46:25|0.59218
03:46:26|0.59218
03:46:27|0.59218
03:46:27|0.59217
03:46:29|0.59212
03:46:30|0.59212
03:46:31|0.59212
03:46:31|0.59212
03:46:33|0.59212
03:46:34|0.59212
03:46:34|0.59212
03:46:35|0.59204
03:46:37|0.59204
03:46:37|0.59204
03:46:39|0.59204
03:46:40|0.59204
03:46:40|0.59204
03:46:41|0.59212
03:46:43|0.59212
03:46:44|0.59212
03:46:44|0.59202
03:46:46|0.59202
03:46:46|0.59202
03:46:47|0.59212
03:46:48|0.59212
03:46:50|0.59212
03:46:50|0.59212
03:46:52|0.59212
03:46:52|0.59207
03:46:53|0.59207
03:46:55|0.592
03:46:55|0.59164
03:46:56|0.59164
03:46:57|0.59164
03:46:58|0.59164
03:47:00|0.59164
03:47:00|0.59164
03:47:01|0.59164
03:47:02|0.59164
03:47:04|0.59164
03:47:04|0.59164
03:47:05|0.59164
03:47:06|0.59164
03:47:07|0.59164
03:47:08|0.59164
03:47:10|0.59164
03:47:11|0.59164
03:47:12|0.59164
03:47:13|0.59164
03:47:14|0.59164
03:47:14|0.59156
03:47:16|0.59156
03:47:17|0.59156
03:47:18|0.59156
03:47:19|0.59156
03:47:20|0.59156
03:47:22|0.59156
03:47:22|0.59156
03:47:23|0.59156
03:47:24|0.59156
03:47:25|0.59156
03:47:26|0.59156
03:47:27|0.59156
03:47:29|0.59156
03:47:29|0.59156
03:47:30|0.59156
03:47:31|0.59156
03:47:32|0.59155
03:47:33|0.59155
03:47:35|0.59155
03:47:36|0.59155
03:47:36|0.59155
03:47:37|0.59155
03:47:38|0.59155
03:47:40|0.59155
03:47:41|0.59155
03:47:42|0.59155
03:47:43|0.59155
03:47:44|0.5912
03:47:45|0.5912
03:47:45|0.5912
03:47:47|0.5912
03:47:47|0.5912
03:47:48|0.5912
03:47:49|0.5912
03:47:50|0.5913
03:47:51|0.5913
03:47:53|0.5913
03:47:53|0.5913
03:47:54|0.59129
03:47:56|0.59129
03:47:56|0.59129
03:47:57|0.59129
03:47:58|0.59129
03:48:00|0.59129
03:48:01|0.59129
03:48:02|0.59129
03:48:02|0.59129
03:48:04|0.59129
03:48:05|0.59129
03:48:05|0.59127
03:48:07|0.59127
03:48:07|0.59127
03:48:09|0.5913
03:48:10|0.5913
03:48:11|0.5913
03:48:12|0.5913
03:48:12|0.5913
03:48:14|0.5913
03:48:15|0.5913
03:48:16|0.5913
03:48:18|0.5913
03:48:18|0.5913
03:48:19|0.5913
03:48:20|0.59127
03:48:21|0.59108
03:48:22|0.59108
03:48:24|0.59108
03:48:24|0.59108
03:48:25|0.59108
03:48:26|0.59108
03:48:27|0.59108
03:48:29|0.59108
03:48:30|0.59115
03:48:31|0.59115
03:48:32|0.59115
03:48:33|0.59115
03:48:34|0.59115
03:48:35|0.59115
03:48:36|0.59115
03:48:37|0.59115
03:48:38|0.59108
03:48:39|0.59117
03:48:40|0.59117
03:48:41|0.59117
03:48:42|0.59117
03:48:43|0.59117
03:48:44|0.59117
03:48:45|0.59117
03:48:45|0.59117
03:48:47|0.59117
03:48:48|0.59117
03:48:49|0.59117
03:48:50|0.59117
03:48:51|0.59108
03:48:52|0.59108
03:48:53|0.59108
03:48:54|0.59108
03:48:55|0.59108
03:48:56|0.59108
03:48:57|0.59108
03:48:58|0.59108
03:48:59|0.59108
03:49:00|0.59108
03:49:01|0.59108
03:49:01|0.59108
03:49:03|0.59108
03:49:04|0.59108
03:49:05|0.59108
03:49:06|0.5911
03:49:07|0.5911
03:49:08|0.5911
03:49:09|0.5911
03:49:10|0.5911
03:49:11|0.5911
03:49:12|0.5911
03:49:13|0.5911
03:49:14|0.5911
03:49:15|0.5911
03:49:17|0.5911
03:49:17|0.5911
03:49:18|0.5911
03:49:19|0.5911
03:49:20|0.5911
03:49:21|0.5912
03:49:22|0.5912
03:49:23|0.5912
03:49:24|0.5912
03:49:25|0.59126
03:49:27|0.59126
03:49:27|0.59127
03:49:28|0.59127
03:49:29|0.59129
03:49:30|0.59138
03:49:32|0.5919
03:49:32|0.59164
03:49:33|0.59181
03:49:34|0.59181
03:49:35|0.59181
03:49:36|0.59181
03:49:37|0.59181
03:49:38|0.59181
03:49:39|0.59181
03:49:40|0.59138
03:49:42|0.59138
03:49:42|0.59138
03:49:43|0.59138
03:49:44|0.59138
03:49:45|0.59138
03:49:46|0.59138
03:49:47|0.59138
03:49:48|0.59138
03:49:50|0.59138
03:49:50|0.59151
03:49:51|0.59135
03:49:53|0.59135
03:49:53|0.59135
03:49:54|0.59135
03:49:55|0.59135
03:49:57|0.59135
03:49:58|0.59135
03:49:59|0.59135
03:49:59|0.59135
03:50:01|0.59108
03:50:02|0.59108
03:50:03|0.59108
03:50:03|0.5908
03:50:05|0.5908
03:50:06|0.5908
03:50:08|0.5908
03:50:09|0.5908
03:50:09|0.5908
03:50:10|0.5908
03:50:11|0.59094
03:50:13|0.59094
03:50:13|0.5908
03:50:15|0.5908
03:50:16|0.5908
03:50:17|0.59077
03:50:18|0.59077
03:50:19|0.5907
03:50:21|0.5907
03:50:22|0.5907
03:50:22|0.5907
03:50:24|0.5907
03:50:24|0.5907
03:50:26|0.5907
03:50:26|0.59055
03:50:28|0.59055
03:50:29|0.59055
03:50:30|0.59055
03:50:31|0.59055
03:50:32|0.59055
03:50:33|0.59058
03:50:34|0.59055
03:50:35|0.59058
03:50:36|0.59058
03:50:37|0.59065
03:50:38|0.59065
03:50:39|0.5907
03:50:40|0.5907
03:50:41|0.5907
03:50:43|0.5907
03:50:43|0.5907
03:50:45|0.5907
03:50:45|0.59064
03:50:46|0.59064
03:50:47|0.59064
03:50:48|0.59064
03:50:49|0.59064
03:50:50|0.59064
03:50:51|0.59064
03:50:52|0.59064
03:50:53|0.59064
03:50:54|0.59064
03:50:55|0.59034
03:50:56|0.59029
03:50:57|0.59025
03:50:58|0.59019
03:50:59|0.59019
03:51:01|0.59019
03:51:01|0.59019
03:51:03|0.59043
03:51:03|0.59043
03:51:04|0.59043
03:51:05|0.59043
03:51:07|0.59043
03:51:07|0.59051
03:51:08|0.59048
03:51:09|0.59048
03:51:11|0.59048
03:51:11|0.59048
03:51:13|0.59048
03:51:14|0.59048
03:51:14|0.5906
03:51:16|0.5906
03:51:18|0.59105
03:51:19|0.59107
03:51:20|0.59109
03:51:21|0.59109
03:51:21|0.59109
03:51:23|0.59109
03:51:24|0.59109
03:51:26|0.59109
03:51:26|0.59109
03:51:27|0.59109
03:51:29|0.59115
03:51:29|0.59093
03:51:31|0.59093
03:51:32|0.59093
03:51:33|0.59093
03:51:34|0.59093
03:51:35|0.59093
03:51:36|0.59093
03:51:37|0.59093
03:51:37|0.59093
03:51:39|0.59093
03:51:39|0.59093
03:51:40|0.59076
03:51:42|0.59091
03:51:43|0.59091
03:51:44|0.59063
03:51:45|0.59063
03:51:46|0.59063
03:51:47|0.59063
03:51:48|0.59063
03:51:49|0.59063
03:51:50|0.59063
03:51:51|0.59063
03:51:52|0.59063
03:51:53|0.59063
03:51:54|0.59063
03:51:55|0.59063
03:51:55|0.59063
03:51:57|0.59063
03:51:58|0.5906
03:51:59|0.5906
03:51:59|0.5906
03:52:01|0.5906
03:52:01|0.59053
03:52:03|0.59053
03:52:04|0.59053
03:52:05|0.59053
03:52:06|0.59053
03:52:07|0.59053
03:52:08|0.59053
03:52:09|0.59051
03:52:10|0.59051
03:52:11|0.59051
03:52:12|0.59039
03:52:13|0.59039
03:52:14|0.59039
03:52:16|0.59039
03:52:17|0.59039
03:52:18|0.59039
03:52:20|0.59039
03:52:20|0.59039
03:52:21|0.59039
03:52:22|0.59039
03:52:23|0.59039
03:52:24|0.59039
03:52:25|0.59039
03:52:26|0.59039
03:52:27|0.59039
03:52:28|0.59039
03:52:29|0.59039
03:52:30|0.59039
03:52:31|0.59053
03:52:33|0.59062
03:52:34|0.59062
03:52:35|0.59074
03:52:36|0.59074
03:52:36|0.59074
03:52:37|0.59074
03:52:38|0.59083
03:52:40|0.59083
03:52:41|0.59083
03:52:42|0.59083
03:52:43|0.59083
03:52:44|0.59083
03:52:45|0.59083
03:52:46|0.59083
03:52:47|0.59096
03:52:48|0.59096
03:52:49|0.59096
03:52:50|0.59096
03:52:50|0.59096
03:52:52|0.59096
03:52:52|0.591
03:52:54|0.591
03:52:55|0.591
03:52:55|0.591
03:52:57|0.591
03:52:58|0.591
03:52:59|0.591
03:53:00|0.591
03:53:00|0.591
03:53:02|0.591
03:53:03|0.591
03:53:04|0.59099
03:53:05|0.59099
03:53:06|0.59099
03:53:07|0.59099
03:53:08|0.59099
03:53:09|0.59099
03:53:10|0.59099
03:53:12|0.59099
03:53:13|0.59099
03:53:14|0.59099
03:53:15|0.59065
03:53:16|0.59065
03:53:17|0.59065
03:53:18|0.59065
03:53:19|0.59065
03:53:20|0.59065
03:53:21|0.59065
03:53:22|0.59065
03:53:23|0.59065
03:53:24|0.59065
03:53:24|0.59049
03:53:26|0.59049
03:53:27|0.59049
03:53:30|0.59049
03:53:31|0.591
03:53:32|0.591
03:53:33|0.591
03:53:34|0.591
03:53:35|0.591
03:53:36|0.59061
03:53:37|0.59061
03:53:38|0.59061
03:53:39|0.59061
03:53:40|0.59061
03:53:41|0.59061
03:53:42|0.59061
03:53:43|0.59061
03:53:44|0.59061
03:53:45|0.59061
03:53:46|0.59061
03:53:47|0.59061
03:53:48|0.59061
03:53:49|0.59061
03:53:50|0.59061
03:53:51|0.59061
03:53:52|0.59061
03:53:53|0.59061
03:53:54|0.59061
03:53:55|0.59061
03:53:56|0.59061
03:53:57|0.59061
03:53:58|0.59061
03:53:59|0.59061
03:54:00|0.59061
03:54:01|0.59072
03:54:02|0.59072
03:54:03|0.59064
03:54:04|0.59064
03:54:05|0.59064
03:54:06|0.59064
03:54:07|0.59064
03:54:08|0.59064
03:54:09|0.59064
03:54:10|0.59064
03:54:11|0.59064
03:54:12|0.59064
03:54:13|0.59059
03:54:14|0.59059
03:54:15|0.59059
03:54:16|0.59059
03:54:17|0.59059
03:54:19|0.59044
03:54:19|0.59045
03:54:20|0.59045
03:54:21|0.59045
03:54:22|0.59031
03:54:23|0.59031
03:54:24|0.59031
03:54:25|0.59038
03:54:26|0.59043
03:54:27|0.59043
03:54:28|0.59043
03:54:29|0.59043
03:54:31|0.59079
03:54:32|0.59079
03:54:32|0.59079
03:54:34|0.59079
03:54:34|0.59079
03:54:36|0.59079
03:54:37|0.59079
03:54:38|0.59079
03:54:39|0.59079
03:54:41|0.59079
03:54:42|0.59079
03:54:43|0.59079
03:54:44|0.59079
03:54:44|0.59079
03:54:45|0.59086
03:54:47|0.5909
03:54:47|0.5909
03:54:49|0.5909
03:54:50|0.5909
03:54:50|0.5909
03:54:51|0.59096
03:54:52|0.59096
03:54:54|0.59096
03:54:55|0.59096
03:54:55|0.59096
03:54:56|0.59096
03:54:57|0.59096
03:54:58|0.59101
03:54:59|0.59101
03:55:00|0.59102
03:55:02|0.59093
03:55:02|0.59093
03:55:04|0.59093
03:55:04|0.59093
03:55:05|0.59093
03:55:06|0.59093
03:55:07|0.59093
03:55:08|0.59093
03:55:09|0.59093
03:55:10|0.59093
03:55:11|0.59087
03:55:12|0.5907
03:55:14|0.5907
03:55:14|0.5907
03:55:15|0.59053
03:55:16|0.5906
03:55:18|0.5906
03:55:19|0.59048
03:55:20|0.59048
03:55:21|0.59048
03:55:23|0.59048
03:55:23|0.59048
03:55:24|0.59037
03:55:25|0.59009
03:55:26|0.5901
03:55:27|0.59
03:55:28|0.59
03:55:29|0.59
03:55:30|0.59
03:55:31|0.59
03:55:32|0.59008
03:55:33|0.59008
03:55:34|0.59008
03:55:35|0.59008
03:55:36|0.59008
03:55:37|0.59008
03:55:38|0.59008
03:55:39|0.59008
03:55:40|0.59008
03:55:42|0.59008
03:55:42|0.59008
03:55:43|0.59008
03:55:44|0.59008
03:55:45|0.59
03:55:46|0.59
03:55:47|0.58971
03:55:48|0.58971
03:55:49|0.58971
03:55:50|0.58961
03:55:51|0.58958
03:55:52|0.58958
03:55:53|0.58959
03:55:54|0.58959
03:55:55|0.58959
03:55:56|0.58959
03:55:58|0.58959
03:55:58|0.58959
03:55:59|0.58959
03:56:00|0.58952
03:56:01|0.58952
03:56:03|0.58951
03:56:04|0.58951
03:56:04|0.5894
03:56:05|0.5894
03:56:07|0.58933
03:56:07|0.58933
03:56:08|0.58933
03:56:09|0.58933
03:56:10|0.58933
03:56:11|0.58933
03:56:13|0.58933
03:56:14|0.58937
03:56:14|0.58937
03:56:15|0.58937
03:56:17|0.58937
03:56:17|0.58937
03:56:19|0.58937
03:56:21|0.58932
03:56:22|0.58942
03:56:23|0.58926
03:56:24|0.58926
03:56:25|0.58926
03:56:26|0.58926
03:56:27|0.58926
03:56:28|0.58926
03:56:29|0.5895
03:56:30|0.5895
03:56:31|0.58926
03:56:32|0.58926
03:56:33|0.58926
03:56:34|0.58926
03:56:36|0.58926
03:56:37|0.5893
03:56:37|0.5893
03:56:38|0.5893
03:56:39|0.5893
03:56:40|0.58948
03:56:42|0.58957
03:56:43|0.58957
03:56:43|0.58967
03:56:45|0.58967
03:56:46|0.58967
03:56:47|0.58967
03:56:48|0.58967
03:56:49|0.58967
03:56:50|0.58967
03:56:51|0.58967
03:56:52|0.58977
03:56:53|0.58977
03:56:54|0.58977
03:56:55|0.58977
03:56:56|0.58977
03:56:56|0.58977
03:56:58|0.58977
03:56:59|0.5897
03:57:00|0.5897
03:57:01|0.5897
03:57:02|0.5897
03:57:03|0.5897
03:57:04|0.5897
03:57:05|0.5897
03:57:06|0.5897
03:57:07|0.5897
03:57:07|0.5897
03:57:09|0.5897
03:57:10|0.58982
03:57:11|0.58982
03:57:12|0.58982
03:57:12|0.58982
03:57:14|0.58982
03:57:15|0.58982
03:57:16|0.58982
03:57:16|0.58982
03:57:17|0.58982
03:57:19|0.58982
03:57:20|0.58982
03:57:22|0.58982
03:57:22|0.58982
03:57:24|0.58982
03:57:25|0.58982
03:57:25|0.58982
03:57:26|0.58982
03:57:27|0.58982
03:57:28|0.58982
03:57:30|0.58982
03:57:30|0.58982
03:57:31|0.58982
03:57:33|0.58982
03:57:33|0.58982
03:57:35|0.58982
03:57:35|0.58982
03:57:36|0.58979
03:57:37|0.58979
03:57:39|0.58979
03:57:39|0.58979
03:57:41|0.58979
03:57:42|0.58979
03:57:43|0.58979
03:57:44|0.58979
03:57:45|0.58979
03:57:46|0.58979
03:57:47|0.58979
03:57:48|0.58979
03:57:49|0.58979
03:57:50|0.58979
03:57:51|0.58979
03:57:52|0.58979
03:57:53|0.58966
03:57:54|0.58966
03:57:55|0.5896
03:57:56|0.5896
03:57:57|0.5896
03:57:58|0.5896
03:57:59|0.5896
03:58:00|0.5896
03:58:01|0.5896
03:58:02|0.5896
03:58:03|0.5896
03:58:04|0.5896
03:58:05|0.58969
03:58:06|0.58969
03:58:07|0.58969
03:58:08|0.58969
03:58:09|0.58969
03:58:10|0.58969
03:58:11|0.58969
03:58:12|0.58969
03:58:13|0.58969
03:58:14|0.58969
03:58:15|0.58969
03:58:16|0.58969
03:58:17|0.58969
03:58:18|0.58969
03:58:19|0.58969
03:58:20|0.58969
03:58:22|0.58969
03:58:22|0.58969
03:58:24|0.58972
03:58:24|0.58966
03:58:25|0.58966
03:58:26|0.58966
03:58:27|0.58966
03:58:28|0.58966
03:58:29|0.58966
03:58:30|0.58971
03:58:31|0.58971
03:58:32|0.58971
03:58:33|0.58971
03:58:34|0.58971
03:58:35|0.5898
03:58:36|0.5898
03:58:37|0.5898
03:58:38|0.5898
03:58:39|0.5898
03:58:40|0.5898
03:58:41|0.5898
03:58:42|0.5898
03:58:43|0.5898
03:58:44|0.58989
03:58:46|0.58989
03:58:46|0.58989
03:58:47|0.58989
03:58:48|0.58989
03:58:49|0.58989
03:58:51|0.58989
03:58:51|0.58989
03:58:52|0.58989
03:58:53|0.58989
03:58:54|0.58989
03:58:55|0.58989
03:58:56|0.58989
03:58:57|0.58989
03:58:58|0.58989
03:58:59|0.58989
03:59:00|0.58989
03:59:01|0.58989
03:59:02|0.58989
03:59:03|0.58989
03:59:04|0.58989
03:59:05|0.58989
03:59:06|0.58989
03:59:07|0.58989
03:59:08|0.59
03:59:09|0.59004
03:59:10|0.59004
03:59:11|0.59004
03:59:12|0.59001
03:59:13|0.59001
03:59:14|0.59001
03:59:15|0.59001
03:59:17|0.59001
03:59:17|0.59001
03:59:18|0.59001
03:59:19|0.59001
03:59:20|0.59001
03:59:22|0.59001
03:59:23|0.59001
03:59:24|0.58994
03:59:25|0.58991
03:59:26|0.58991
03:59:27|0.58971
03:59:28|0.58998
03:59:29|0.58998
03:59:30|0.58998
03:59:31|0.58998
03:59:32|0.58998
03:59:33|0.58979
03:59:35|0.58979
03:59:35|0.58979
03:59:36|0.58979
03:59:37|0.58979
03:59:38|0.58979
03:59:39|0.58979
03:59:40|0.58979
03:59:41|0.58979
03:59:43|0.5899
03:59:44|0.5899
03:59:45|0.5899
03:59:46|0.5899
03:59:47|0.5899
03:59:48|0.5899
03:59:49|0.59001
03:59:50|0.58997
03:59:51|0.58997
03:59:52|0.58997
03:59:53|0.58997
03:59:54|0.58997
03:59:55|0.58997
03:59:56|0.58997
03:59:57|0.58997
03:59:58|0.58997
03:59:59|0.58997
04:00:00|0.58997
04:00:01|0.58997
04:00:02|0.58989
04:00:03|0.58989
04:00:04|0.58992
04:00:05|0.58992
04:00:08|0.58992
04:00:09|0.59012
04:00:10|0.59016
04:00:11|0.59016
04:00:12|0.59029
04:00:13|0.59054
04:00:14|0.59055
04:00:15|0.59055
04:00:16|0.59055
04:00:17|0.59055
04:00:18|0.59055
04:00:19|0.59044
04:00:20|0.59044
04:00:21|0.59044
04:00:22|0.59044
04:00:24|0.59044
04:00:25|0.59044
04:00:26|0.59057
04:00:27|0.59046
04:00:28|0.59046
04:00:28|0.59046
04:00:29|0.59044
04:00:30|0.59049
04:00:32|0.59049
04:00:33|0.59049
04:00:34|0.59049
04:00:34|0.59044
04:00:35|0.59044
04:00:37|0.59044
04:00:37|0.59012
04:00:39|0.59004
04:00:40|0.59024
04:00:40|0.59026
04:00:41|0.59026
04:00:42|0.59026
04:00:43|0.59026
04:00:44|0.59026
04:00:46|0.59012
04:00:47|0.59012
04:00:47|0.59012
04:00:48|0.59012
04:00:50|0.59012
04:00:51|0.59013
04:00:52|0.59013
04:00:53|0.59013
04:00:54|0.59013
04:00:55|0.59013
04:00:56|0.59013
04:00:57|0.59013
04:00:58|0.59013
04:00:59|0.59003
04:01:00|0.59003
04:01:01|0.59003
04:01:01|0.59003
04:01:03|0.59003
04:01:04|0.59003
04:01:05|0.59026
04:01:05|0.59026
04:01:07|0.59026
04:01:08|0.59026
04:01:08|0.59026
04:01:10|0.59026
04:01:11|0.59026
04:01:12|0.59026
04:01:12|0.59026
04:01:14|0.59026
04:01:15|0.59026
04:01:15|0.59026
04:01:16|0.59031
04:01:18|0.59002
04:01:18|0.59
04:01:19|0.58982
04:01:20|0.58982
04:01:22|0.58982
04:01:23|0.5898
04:01:24|0.5898
04:01:26|0.5898
04:01:26|0.58985
04:01:28|0.58985
04:01:29|0.5899
04:01:30|0.5899
04:01:31|0.5899
04:01:32|0.5899
04:01:33|0.58976
04:01:34|0.58976
04:01:36|0.58976
04:01:36|0.58976
04:01:37|0.58976
04:01:38|0.58976
04:01:39|0.58976
04:01:40|0.58976
04:01:41|0.58976
04:01:42|0.58976
04:01:43|0.58976
04:01:45|0.58976
04:01:45|0.58976
04:01:46|0.58976
04:01:47|0.58976
04:01:48|0.58976
04:01:49|0.58976
04:01:50|0.58976
04:01:51|0.58976
04:01:52|0.58976
04:01:53|0.58976
04:01:54|0.58976
04:01:56|0.58976
04:01:56|0.58976
04:01:57|0.58971
04:01:58|0.58971
04:01:59|0.58971
04:02:00|0.58961
04:02:01|0.58965
04:02:02|0.58965
04:02:03|0.58965
04:02:04|0.58957
04:02:05|0.58948
04:02:07|0.58929
04:02:07|0.58929
04:02:08|0.58929
04:02:09|0.58929
04:02:10|0.58929
04:02:11|0.58929
04:02:12|0.58936
04:02:13|0.58936
04:02:14|0.58936
04:02:15|0.58954
04:02:16|0.58954
04:02:17|0.58954
04:02:18|0.58954
04:02:19|0.5898
04:02:20|0.5898
04:02:22|0.58989
04:02:22|0.59001
04:02:23|0.59005
04:02:24|0.59005
04:02:26|0.59005
04:02:27|0.59005
04:02:28|0.59005
04:02:29|0.59005
04:02:29|0.59005
04:02:31|0.59005
04:02:32|0.59005
04:02:33|0.59005
04:02:34|0.59005
04:02:35|0.59005
04:02:36|0.59005
04:02:37|0.59013
04:02:38|0.59013
04:02:39|0.59013
04:02:40|0.59009
04:02:41|0.59009
04:02:42|0.59009
04:02:43|0.59007
04:02:44|0.59001
04:02:45|0.59001
04:02:46|0.59001
04:02:47|0.59001
04:02:48|0.59001
04:02:49|0.59013
04:02:50|0.59013
04:02:51|0.59003
04:02:52|0.59003
04:02:53|0.59003
04:02:54|0.59003
04:02:55|0.59003
04:02:56|0.59003
04:02:57|0.59003
04:02:58|0.59003
04:02:59|0.59003
04:03:00|0.59003
04:03:01|0.59016
04:03:02|0.59016
04:03:03|0.59016
04:03:04|0.59016
04:03:05|0.59016
04:03:06|0.59016
04:03:07|0.59016
04:03:08|0.59016
04:03:09|0.59016
04:03:10|0.59016
04:03:11|0.59001
04:03:12|0.59001
04:03:13|0.59001
04:03:14|0.59001
04:03:15|0.59001
04:03:16|0.59001
04:03:17|0.59001
04:03:18|0.59001
04:03:19|0.59001
04:03:20|0.59001
04:03:21|0.59001
04:03:22|0.59001
04:03:23|0.59001
04:03:24|0.59001
04:03:25|0.59001
04:03:27|0.59001
04:03:28|0.59001
04:03:29|0.59001
04:03:30|0.59001
04:03:31|0.59007
04:03:32|0.59007
04:03:33|0.59007
04:03:34|0.59007
04:03:35|0.59007
04:03:36|0.59007
04:03:37|0.59007
04:03:38|0.59007
04:03:39|0.59007
04:03:40|0.59007
04:03:41|0.59007
04:03:42|0.59007
04:03:43|0.5897
04:03:44|0.5897
04:03:45|0.5897
04:03:46|0.59001
04:03:47|0.59001
04:03:48|0.59001
04:03:49|0.59001
04:03:50|0.59001
04:03:51|0.59
04:03:52|0.59
04:03:53|0.59
04:03:54|0.59
04:03:55|0.59
04:03:56|0.59
04:03:57|0.59006
04:03:58|0.59005
04:03:59|0.59005
04:04:00|0.59006
04:04:01|0.59006
04:04:03|0.58992
04:04:03|0.58992
04:04:04|0.58992
04:04:05|0.5899
04:04:06|0.5899
04:04:07|0.5899
04:04:08|0.5899
04:04:09|0.5899
04:04:10|0.5899
04:04:11|0.5899
04:04:12|0.5899
04:04:13|0.5899
04:04:14|0.5899
04:04:15|0.5899
04:04:16|0.5899
04:04:17|0.5899
04:04:18|0.58963
04:04:19|0.58963
04:04:20|0.58963
04:04:21|0.58963
04:04:22|0.58963
04:04:23|0.58963
04:04:24|0.58963
04:04:26|0.58963
04:04:26|0.58896
04:04:28|0.58891
04:04:29|0.58891
04:04:31|0.58891
04:04:31|0.58859
04:04:33|0.58781
04:04:33|0.58787
04:04:35|0.58786
04:04:36|0.58799
04:04:37|0.58796
04:04:38|0.58806
04:04:38|0.58835
04:04:40|0.58802
04:04:41|0.58802
04:04:42|0.58802
04:04:43|0.58835
04:04:44|0.58835
04:04:45|0.58822
04:04:46|0.58822
04:04:47|0.58822
04:04:48|0.58822
04:04:49|0.58822
04:04:50|0.58822
04:04:51|0.58822
04:04:52|0.58822
04:04:53|0.58822
04:04:54|0.58829
04:04:55|0.58829
04:04:56|0.58829
04:04:57|0.58822
04:04:58|0.58816
04:04:59|0.58816
04:05:00|0.58822
04:05:01|0.58822
04:05:02|0.58822
04:05:03|0.58822
04:05:04|0.58822
04:05:05|0.58822
04:05:06|0.58822
04:05:07|0.58822
04:05:08|0.58822
04:05:09|0.58852
04:05:10|0.58833
04:05:11|0.58833
04:05:12|0.58822
04:05:13|0.58822
04:05:14|0.58822
04:05:15|0.58822
04:05:16|0.58822
04:05:17|0.58822
04:05:18|0.58828
04:05:19|0.58828
04:05:20|0.58828
04:05:21|0.58828
04:05:22|0.58828
04:05:23|0.58828
04:05:24|0.58828
04:05:25|0.58832
04:05:26|0.58832
04:05:27|0.58832
04:05:29|0.58832
04:05:30|0.58847
04:05:31|0.58852
04:05:31|0.58852
04:05:32|0.58852
04:05:34|0.58854
04:05:35|0.58854
04:05:36|0.5887
04:05:37|0.5887
04:05:39|0.5887
04:05:39|0.5887
04:05:40|0.58852
04:05:41|0.58852
04:05:42|0.58852
04:05:43|0.58845
04:05:44|0.58845
04:05:45|0.58845
04:05:46|0.58845
04:05:47|0.58845
04:05:48|0.58845
04:05:49|0.58845
04:05:51|0.58849
04:05:52|0.58765
04:05:53|0.58765
04:05:53|0.58765
04:05:54|0.58769
04:05:55|0.58731
04:05:57|0.58731
04:05:58|0.5873
04:05:59|0.5873
04:06:00|0.5873
04:06:00|0.58725
04:06:01|0.5875
04:06:03|0.5877
04:06:03|0.5877
04:06:04|0.5877
04:06:06|0.58784
04:06:07|0.58784
04:06:07|0.58784
04:06:08|0.58784
04:06:09|0.58784
04:06:11|0.58784
04:06:11|0.58784
04:06:12|0.58784
04:06:13|0.58784
04:06:15|0.58784
04:06:16|0.58784
04:06:17|0.58784
04:06:17|0.58749
04:06:18|0.58741
04:06:20|0.58738
04:06:20|0.58738
04:06:22|0.58738
04:06:23|0.58728
04:06:23|0.58728
04:06:25|0.58728
04:06:25|0.58737
04:06:27|0.58715
04:06:28|0.58715
04:06:30|0.58715
04:06:30|0.58715
04:06:31|0.587
04:06:33|0.58689
04:06:34|0.58689
04:06:34|0.58689
04:06:35|0.58672
04:06:36|0.58672
04:06:37|0.58696
04:06:38|0.58696
04:06:39|0.58685
04:06:41|0.5871
04:06:41|0.58695
04:06:42|0.58703
04:06:44|0.58703
04:06:44|0.58703
04:06:46|0.58703
04:06:47|0.58703
04:06:47|0.5872
04:06:49|0.58728
04:06:50|0.58728
04:06:51|0.58728
04:06:53|0.58728
04:06:53|0.58728
04:06:55|0.5875
04:06:56|0.58764
04:06:57|0.58764
04:06:57|0.58764
04:06:59|0.58764
04:07:01|0.58764
04:07:01|0.58773
04:07:02|0.58773
04:07:04|0.5878
04:07:05|0.5878
04:07:05|0.58775
04:07:06|0.58775
04:07:07|0.58783
04:07:09|0.58783
04:07:09|0.58801
04:07:11|0.58805
04:07:11|0.58805
04:07:12|0.58814
04:07:14|0.58814
04:07:14|0.58814
04:07:16|0.58832
04:07:16|0.58831
04:07:17|0.58831
04:07:19|0.58809
04:07:19|0.58809
04:07:20|0.58809
04:07:21|0.58809
04:07:22|0.58809
04:07:23|0.58808
04:07:24|0.58826
04:07:25|0.58831
04:07:27|0.58832
04:07:27|0.58832
04:07:28|0.58836
04:07:29|0.58836
04:07:31|0.58836
04:07:32|0.58836
04:07:33|0.58836
04:07:34|0.58836
04:07:35|0.58836
04:07:36|0.58836
04:07:37|0.58836
04:07:38|0.58836
04:07:39|0.58836
04:07:40|0.58836
04:07:41|0.58841
04:07:42|0.58854
04:07:43|0.58862
04:07:44|0.58862
04:07:45|0.58964
04:07:46|0.5896
04:07:47|0.5896
04:07:48|0.5896
04:07:49|0.5896
04:07:50|0.58959
04:07:51|0.58954
04:07:52|0.58966
04:07:53|0.58966
04:07:54|0.58966
04:07:55|0.58964
04:07:56|0.58964
04:07:57|0.58964
04:07:58|0.58964
04:07:59|0.58964
04:08:00|0.58934
04:08:01|0.58931
04:08:02|0.58936
04:08:03|0.58936
04:08:04|0.58936
04:08:05|0.58936
04:08:06|0.58936
04:08:07|0.58938
04:08:08|0.58938
04:08:09|0.58938
04:08:10|0.58938
04:08:11|0.58938
04:08:12|0.58938
04:08:13|0.58938
04:08:14|0.58938
04:08:15|0.58947
04:08:16|0.58942
04:08:17|0.58942
04:08:18|0.58942
04:08:19|0.58942
04:08:20|0.58937
04:08:21|0.58937
04:08:22|0.58937
04:08:23|0.58937
04:08:24|0.58937
04:08:25|0.58937
04:08:26|0.58932
04:08:27|0.58932
04:08:28|0.58932
04:08:29|0.58932
04:08:30|0.58932
04:08:32|0.58973
04:08:32|0.58973
04:08:33|0.58947
04:08:35|0.58937
04:08:36|0.58937
04:08:37|0.58937
04:08:38|0.58937
04:08:39|0.58937
04:08:40|0.58937
04:08:41|0.58937
04:08:42|0.5894
04:08:43|0.5894
04:08:44|0.5894
04:08:45|0.5894
04:08:46|0.5894
04:08:46|0.58927
04:08:48|0.58927
04:08:49|0.58911
04:08:49|0.58911
04:08:50|0.58931
04:08:52|0.58931
04:08:52|0.58928
04:08:54|0.58928
04:08:55|0.58928
04:08:56|0.58928
04:08:57|0.58928
04:08:58|0.58928
04:08:59|0.58928
04:08:59|0.58928
04:09:01|0.58932
04:09:02|0.58932
04:09:03|0.58932
04:09:04|0.58932
04:09:05|0.58936
04:09:06|0.58936
04:09:07|0.58936
04:09:08|0.58936
04:09:10|0.58936
04:09:10|0.58936
04:09:11|0.58947
04:09:12|0.58947
04:09:13|0.58947
04:09:14|0.58951
04:09:16|0.58951
04:09:16|0.58951
04:09:17|0.58951
04:09:18|0.58951
04:09:20|0.58951
04:09:21|0.58951
04:09:21|0.58971
04:09:22|0.58971
04:09:23|0.58976
04:09:24|0.58976
04:09:25|0.58976
04:09:26|0.58976
04:09:28|0.58976
04:09:28|0.58976
04:09:29|0.58976
04:09:30|0.58976
04:09:33|0.58968
04:09:33|0.58958
04:09:34|0.58958
04:09:35|0.58958
04:09:36|0.58959
04:09:38|0.58959
04:09:39|0.58959
04:09:40|0.58959
04:09:41|0.58959
04:09:42|0.58959
04:09:43|0.58959
04:09:44|0.58959
04:09:45|0.58929
04:09:46|0.58929
04:09:47|0.58945
04:09:48|0.58959
04:09:49|0.58976
04:09:50|0.58976
04:09:51|0.58976
04:09:52|0.58976
04:09:53|0.58976
04:09:54|0.58976
04:09:55|0.58985
04:09:55|0.58985
04:09:57|0.58992
04:09:58|0.58992
04:09:59|0.58992
04:10:00|0.58992
04:10:01|0.58992
04:10:02|0.58992
04:10:03|0.58972
04:10:04|0.58972
04:10:06|0.58972
04:10:06|0.58972
04:10:07|0.58972
04:10:08|0.58972
04:10:09|0.58963
04:10:11|0.58958
04:10:11|0.58948
04:10:12|0.58948
04:10:14|0.58934
04:10:14|0.5893
04:10:15|0.5893
04:10:17|0.5893
04:10:18|0.5893
04:10:18|0.58917
04:10:19|0.58917
04:10:20|0.58917
04:10:22|0.58917
04:10:22|0.58917
04:10:23|0.58917
04:10:25|0.58917
04:10:25|0.58917
04:10:26|0.58899
04:10:27|0.58881
04:10:28|0.58881
04:10:29|0.58881
04:10:30|0.58881
04:10:31|0.58881
04:10:33|0.58881
04:10:34|0.58881
04:10:35|0.58881
04:10:36|0.58881
04:10:37|0.58897
04:10:38|0.58907
04:10:39|0.58907
04:10:40|0.58907
04:10:41|0.58907
04:10:42|0.58907
04:10:43|0.58897
04:10:44|0.58897
04:10:45|0.58902
04:10:46|0.58902
04:10:47|0.58902
04:10:48|0.58906
04:10:50|0.58906
04:10:50|0.58906
04:10:51|0.58906
04:10:52|0.58906
04:10:53|0.58906
04:10:54|0.58906
04:10:55|0.58906
04:10:56|0.58918
04:10:57|0.58913
04:10:58|0.58912
04:10:59|0.58877
04:11:00|0.58877
04:11:02|0.58877
04:11:02|0.58877
04:11:03|0.58877
04:11:04|0.58894
04:11:05|0.58894
04:11:06|0.58894
04:11:07|0.58894
04:11:08|0.58877
04:11:09|0.58877
04:11:10|0.58877
04:11:11|0.58877
04:11:12|0.58877
04:11:13|0.58877
04:11:14|0.58877
04:11:15|0.58877
04:11:16|0.58877
04:11:18|0.58877
04:11:18|0.58877
04:11:19|0.58877
04:11:20|0.58877
04:11:21|0.58877
04:11:22|0.58877
04:11:24|0.58877
04:11:24|0.58877
04:11:25|0.58899
04:11:26|0.58899
04:11:27|0.58892
04:11:29|0.58892
04:11:29|0.58892
04:11:30|0.58892
04:11:31|0.58892
04:11:32|0.58899
04:11:34|0.58892
04:11:36|0.58889
04:11:37|0.58889
04:11:38|0.58889
04:11:39|0.58889
04:11:40|0.58889
04:11:40|0.58889
04:11:42|0.58889
04:11:43|0.58889
04:11:44|0.58889
04:11:45|0.58886
04:11:46|0.58881
04:11:47|0.5889
04:11:48|0.58891
04:11:49|0.58891
04:11:50|0.58891
04:11:50|0.58891
04:11:52|0.58891
04:11:53|0.58891
04:11:54|0.58891
04:11:55|0.58891
04:11:56|0.58891
04:11:57|0.58891
04:11:58|0.58891
04:11:59|0.58891
04:12:00|0.58891
04:12:01|0.58891
04:12:02|0.58891
04:12:03|0.58891
04:12:04|0.58891
04:12:05|0.58886
04:12:06|0.58886
04:12:07|0.58877
04:12:08|0.58884
04:12:09|0.58877
04:12:10|0.58877
04:12:11|0.58877
04:12:12|0.58877
04:12:13|0.58885
04:12:14|0.58885
04:12:15|0.58885
04:12:16|0.58885
04:12:17|0.58885
04:12:18|0.58877
04:12:19|0.58877
04:12:20|0.58877
04:12:21|0.58877
04:12:22|0.58877
04:12:23|0.58877
04:12:24|0.58877
04:12:25|0.58861
04:12:26|0.58861
04:12:27|0.58861
04:12:28|0.58861
04:12:29|0.58861
04:12:30|0.58861
04:12:31|0.58861
04:12:32|0.58862
04:12:34|0.58862
04:12:35|0.58862
04:12:36|0.5885
04:12:36|0.5885
04:12:39|0.5885
04:12:39|0.5885
04:12:40|0.5885
04:12:41|0.5885
04:12:42|0.5885
04:12:44|0.5885
04:12:44|0.58829
04:12:45|0.58829
04:12:46|0.58682
04:12:47|0.58687
04:12:49|0.58698
04:12:49|0.58713
04:12:50|0.58718
04:12:52|0.58718
04:12:53|0.58718
04:12:54|0.58718
04:12:55|0.58712
04:12:56|0.58712
04:12:57|0.58711
04:12:57|0.58699
04:12:58|0.58699
04:13:00|0.58699
04:13:00|0.58712
04:13:01|0.58712
04:13:03|0.58741
04:13:04|0.58735
04:13:05|0.58735
04:13:06|0.58735
04:13:07|0.58735
04:13:08|0.58735
04:13:09|0.58735
04:13:10|0.58735
04:13:11|0.58735
04:13:12|0.58735
04:13:12|0.58711
04:13:14|0.5871
04:13:14|0.5871
04:13:16|0.5871
04:13:17|0.5871
04:13:18|0.58735
04:13:18|0.58735
04:13:20|0.58735
04:13:20|0.58735
04:13:22|0.58724
04:13:23|0.58741
04:13:24|0.58741
04:13:24|0.58741
04:13:26|0.58741
04:13:26|0.58741
04:13:27|0.58741
04:13:29|0.58741
04:13:30|0.58741
04:13:30|0.58741
04:13:32|0.58741
04:13:32|0.58741
04:13:34|0.58741
04:13:34|0.58741
04:13:36|0.58741
04:13:37|0.58741
04:13:39|0.58741
04:13:40|0.58741
04:13:41|0.58741
04:13:42|0.58741
04:13:43|0.58741
04:13:45|0.58741
04:13:45|0.58765
04:13:46|0.58765
04:13:47|0.58765
04:13:48|0.58765
04:13:50|0.58765
04:13:51|0.5878
04:13:52|0.5878
04:13:53|0.58773
04:13:54|0.58773
04:13:55|0.58773
04:13:56|0.58773
04:13:57|0.58783
04:13:58|0.58783
04:13:59|0.58776
04:14:00|0.58776
04:14:01|0.58776
04:14:02|0.58776
04:14:03|0.58776
04:14:04|0.58776
04:14:05|0.58776
04:14:06|0.58776
04:14:07|0.58776
04:14:08|0.58789
04:14:09|0.58789
04:14:10|0.5881
04:14:11|0.5881
04:14:12|0.5881
04:14:13|0.5881
04:14:14|0.5881
04:14:15|0.5881
04:14:16|0.5881
04:14:17|0.5881
04:14:18|0.5881
04:14:20|0.5881
04:14:21|0.5881
04:14:22|0.5881
04:14:23|0.5881
04:14:24|0.5881
04:14:24|0.5881
04:14:25|0.5881
04:14:26|0.58811
04:14:28|0.58811
04:14:28|0.58811
04:14:29|0.5881
04:14:30|0.5881
04:14:31|0.5881
04:14:32|0.5881
04:14:34|0.5881
04:14:34|0.5881
04:14:35|0.5881
04:14:37|0.5881
04:14:39|0.5881
04:14:40|0.5881
04:14:41|0.5881
04:14:42|0.5881
04:14:43|0.5881
04:14:44|0.5881
04:14:45|0.58811
04:14:45|0.58811
04:14:47|0.5881
04:14:48|0.5881
04:14:49|0.58806
04:14:50|0.58801
04:14:51|0.58801
04:14:52|0.5881
04:14:53|0.5881
04:14:54|0.58801
04:14:55|0.58801
04:14:57|0.5879
04:14:57|0.58791
04:14:58|0.58791
04:14:59|0.58794
04:15:00|0.58794
04:15:01|0.58765
04:15:02|0.58765
04:15:03|0.58765
04:15:04|0.58765
04:15:05|0.58765
04:15:06|0.58761
04:15:07|0.58761
04:15:08|0.58765
04:15:09|0.58765
04:15:10|0.58766
04:15:11|0.58728
04:15:12|0.58765
04:15:13|0.58765
04:15:14|0.58765
04:15:15|0.58765
04:15:16|0.58765
04:15:17|0.58765
04:15:18|0.58765
04:15:19|0.58765
04:15:20|0.58765
04:15:21|0.58765
04:15:22|0.58765
04:15:23|0.58793
04:15:24|0.5881
04:15:25|0.5881
04:15:26|0.5881
04:15:28|0.5881
04:15:28|0.588
04:15:29|0.588
04:15:30|0.588
04:15:31|0.588
04:15:32|0.58793
04:15:33|0.58793
04:15:34|0.58793
04:15:35|0.58793
04:15:36|0.58793
04:15:37|0.58793
04:15:39|0.58793
04:15:39|0.58793
04:15:40|0.58793
04:15:42|0.58793
04:15:43|0.58793
04:15:44|0.58794
04:15:45|0.58794
04:15:46|0.58794
04:15:47|0.58794
04:15:48|0.5874
04:15:49|0.58771
04:15:50|0.58771
04:15:51|0.58771
04:15:52|0.58772
04:15:53|0.58755
04:15:54|0.58771
04:15:55|0.58781
04:15:56|0.58798
04:15:57|0.58798
04:15:58|0.58798
04:15:59|0.58798
04:16:00|0.58798
04:16:01|0.58798
04:16:02|0.58799
04:16:03|0.58799
04:16:04|0.58799
04:16:06|0.58799
04:16:06|0.58799
04:16:07|0.58799
04:16:08|0.58799
04:16:09|0.5881
04:16:10|0.5881
04:16:11|0.5881
04:16:12|0.5881
04:16:13|0.5881
04:16:14|0.5881
04:16:15|0.5881
04:16:16|0.58809
04:16:17|0.58791
04:16:18|0.58791
04:16:19|0.58791
04:16:20|0.58791
04:16:21|0.58796
04:16:23|0.58796
04:16:23|0.58796
04:16:24|0.58796
04:16:25|0.58796
04:16:26|0.58796
04:16:27|0.58796
04:16:29|0.58794
04:16:29|0.58794
04:16:30|0.58794
04:16:31|0.58794
04:16:32|0.58794
04:16:33|0.58794
04:16:34|0.58794
04:16:35|0.58794
04:16:36|0.58792
04:16:37|0.58792
04:16:39|0.5881
04:16:40|0.5881
04:16:41|0.5881
04:16:42|0.5881
04:16:44|0.5881
04:16:44|0.5881
04:16:45|0.5881
04:16:46|0.5881
04:16:47|0.5881
04:16:48|0.5881
04:16:49|0.5881
04:16:50|0.5881
04:16:51|0.5881
04:16:53|0.5881
04:16:54|0.5881
04:16:55|0.58809
04:16:55|0.58809
04:16:56|0.58809
04:16:57|0.58809
04:16:58|0.58805
04:17:00|0.58805
04:17:01|0.58805
04:17:02|0.58805
04:17:03|0.58805
04:17:03|0.58805
04:17:04|0.58805
04:17:05|0.58805
04:17:06|0.58809
04:17:08|0.58809
04:17:09|0.58809
04:17:10|0.58809
04:17:11|0.58809
04:17:12|0.58809
04:17:13|0.58809
04:17:14|0.5881
04:17:15|0.5881
04:17:16|0.5881
04:17:16|0.5881
04:17:18|0.5881
04:17:19|0.5881
04:17:20|0.5881
04:17:21|0.5881
04:17:22|0.58809
04:17:23|0.58809
04:17:23|0.58809
04:17:24|0.58809
04:17:26|0.58809
04:17:27|0.58809
04:17:28|0.58809
04:17:28|0.58809
04:17:30|0.58809
04:17:31|0.58809
04:17:32|0.58809
04:17:32|0.5881
04:17:33|0.5881
04:17:35|0.5881
04:17:35|0.5881
04:17:37|0.5881
04:17:38|0.58803
04:17:39|0.58803
04:17:40|0.58803
04:17:41|0.58803
04:17:43|0.58803
04:17:44|0.58827
04:17:45|0.58827
04:17:46|0.58827
04:17:47|0.58827
04:17:48|0.58827
04:17:49|0.58801
04:17:50|0.5881
04:17:51|0.5881
04:17:52|0.58809
04:17:53|0.58809
04:17:54|0.58811
04:17:55|0.58811
04:17:56|0.58811
04:17:57|0.58811
04:17:58|0.58811
04:17:59|0.58811
04:18:00|0.58811
04:18:01|0.58811
04:18:02|0.58811
04:18:03|0.58811
04:18:04|0.58812
04:18:05|0.58812
04:18:06|0.58812
04:18:07|0.58812
04:18:08|0.58812
04:18:09|0.58812
04:18:10|0.58812
04:18:11|0.58812
04:18:12|0.58812
04:18:13|0.58816
04:18:14|0.58816
04:18:15|0.58816
04:18:16|0.58816
04:18:17|0.58813
04:18:19|0.58813
04:18:19|0.58813
04:18:21|0.58809
04:18:21|0.58809
04:18:23|0.58809
04:18:24|0.58809
04:18:24|0.58809
04:18:26|0.58809
04:18:27|0.58809
04:18:28|0.58809
04:18:28|0.58801
04:18:29|0.58801
04:18:30|0.58801
04:18:31|0.58801
04:18:32|0.58801
04:18:33|0.58802
04:18:34|0.58802
04:18:36|0.58802
04:18:37|0.58802
04:18:37|0.58802
04:18:38|0.588
04:18:39|0.588
04:18:41|0.588
04:18:42|0.588
04:18:43|0.588
04:18:45|0.588
04:18:46|0.588
04:18:47|0.588
04:18:48|0.588
04:18:48|0.588
04:18:50|0.588
04:18:51|0.588
04:18:51|0.588
04:18:53|0.588
04:18:54|0.588
04:18:55|0.588
04:18:56|0.5881
04:18:57|0.5881
04:18:58|0.5881
04:18:58|0.58817
04:19:00|0.58811
04:19:00|0.58811
04:19:02|0.58811
04:19:03|0.58811
04:19:04|0.58811
04:19:05|0.58811
04:19:06|0.58809
04:19:07|0.58809
04:19:08|0.58809
04:19:10|0.58809
04:19:11|0.58809
04:19:12|0.58809
04:19:13|0.58824
04:19:14|0.58837
04:19:15|0.58837
04:19:16|0.58837
04:19:17|0.58837
04:19:18|0.58837
04:19:19|0.58837
04:19:20|0.58824
04:19:21|0.58824
04:19:22|0.58843
04:19:23|0.58847
04:19:24|0.5885
04:19:25|0.5885
04:19:26|0.58844
04:19:27|0.58844
04:19:28|0.58844
04:19:29|0.5885
04:19:30|0.58839
04:19:31|0.58839
04:19:32|0.58839
04:19:33|0.58839
04:19:34|0.58839
04:19:35|0.58839
04:19:36|0.58839
04:19:37|0.58839
04:19:38|0.58839
04:19:39|0.58839
04:19:40|0.58839
04:19:41|0.58839
04:19:43|0.58839
04:19:44|0.58848
04:19:45|0.58849
04:19:46|0.58849
04:19:47|0.58849
04:19:48|0.5885
04:19:49|0.5885
04:19:51|0.5885
04:19:51|0.5885
04:19:52|0.5885
04:19:53|0.5885
04:19:54|0.5885
04:19:56|0.5885
04:19:56|0.5885
04:19:57|0.5885
04:19:58|0.5885
04:19:59|0.5885
04:20:00|0.5885
04:20:01|0.5885
04:20:02|0.5885
04:20:03|0.58852
04:20:04|0.58852
04:20:06|0.58852
04:20:07|0.58852
04:20:07|0.58852
04:20:08|0.58854
04:20:09|0.58854
04:20:11|0.58854
04:20:12|0.58854
04:20:12|0.58854
04:20:13|0.58854
04:20:14|0.58867
04:20:16|0.58867
04:20:17|0.58867
04:20:19|0.58889
04:20:19|0.58881
04:20:20|0.58892
04:20:21|0.58892
04:20:22|0.58892
04:20:23|0.58892
04:20:24|0.58892
04:20:25|0.58892
04:20:26|0.58895
04:20:27|0.58895
04:20:28|0.58895
04:20:29|0.58895
04:20:30|0.58882
04:20:31|0.58882
04:20:32|0.58882
04:20:34|0.58882
04:20:34|0.58892
04:20:35|0.58892
04:20:36|0.58892
04:20:37|0.58892
04:20:39|0.58892
04:20:39|0.58892
04:20:41|0.58892
04:20:41|0.58892
04:20:43|0.58882
04:20:45|0.58882
04:20:46|0.58882
04:20:47|0.58882
04:20:47|0.58865
04:20:48|0.58866
04:20:50|0.58872
04:20:51|0.58872
04:20:52|0.58868
04:20:53|0.58868
04:20:55|0.58868
04:20:56|0.58868
04:20:56|0.58868
04:20:57|0.58868
04:20:58|0.58868
04:20:59|0.58866
04:21:01|0.58866
04:21:01|0.58878
04:21:02|0.58878
04:21:03|0.58878
04:21:04|0.58878
04:21:06|0.58878
04:21:06|0.58878
04:21:07|0.58878
04:21:08|0.58878
04:21:09|0.58878
04:21:10|0.58878
04:21:11|0.58885
04:21:12|0.58885
04:21:13|0.58894
04:21:14|0.58894
04:21:15|0.58894
04:21:17|0.58894
04:21:18|0.58894
04:21:18|0.58894
04:21:19|0.58894
04:21:20|0.58894
04:21:22|0.589
04:21:22|0.589
04:21:23|0.58899
04:21:25|0.58899
04:21:26|0.58899
04:21:26|0.58974
04:21:28|0.58988
04:21:29|0.58978
04:21:29|0.58978
04:21:31|0.58978
04:21:31|0.58977
04:21:33|0.58977
04:21:33|0.58976
04:21:35|0.58977
04:21:35|0.58977
04:21:37|0.58977
04:21:37|0.58977
04:21:39|0.58977
04:21:40|0.58977
04:21:41|0.58974
04:21:42|0.58974
04:21:42|0.58974
04:21:44|0.58974
04:21:45|0.58974
04:21:46|0.58974
04:21:47|0.58974
04:21:48|0.58971
04:21:49|0.58966
04:21:50|0.58957
04:21:51|0.58957
04:21:52|0.58957
04:21:53|0.58962
04:21:54|0.58944
04:21:55|0.58944
04:21:56|0.58944
04:21:57|0.58944
04:21:58|0.58944
04:21:59|0.58944
04:22:00|0.58944
04:22:01|0.58943
04:22:02|0.58943
04:22:03|0.58943
04:22:04|0.58943
04:22:05|0.58943
04:22:06|0.58943
04:22:07|0.58923
04:22:08|0.58923
04:22:09|0.58927
04:22:10|0.58923
04:22:11|0.58904
04:22:12|0.589
04:22:13|0.58899
04:22:14|0.58899
04:22:15|0.58896
04:22:16|0.589
04:22:17|0.58887
04:22:18|0.5888
04:22:19|0.5888
04:22:20|0.5888
04:22:21|0.5888
04:22:22|0.5888
04:22:23|0.5888
04:22:24|0.5888
04:22:25|0.5888
04:22:26|0.5888
04:22:27|0.5888
04:22:28|0.5888
04:22:29|0.5888
04:22:30|0.5888
04:22:31|0.5888
04:22:32|0.58881
04:22:33|0.58881
04:22:34|0.58881
04:22:35|0.58881
04:22:36|0.58876
04:22:37|0.58876
04:22:38|0.58872
04:22:39|0.58872
04:22:40|0.58872
04:22:41|0.58872
04:22:42|0.58872
04:22:43|0.58872
04:22:44|0.58872
04:22:46|0.58872
04:22:47|0.58872
04:22:47|0.58872
04:22:49|0.58872
04:22:50|0.58872
04:22:51|0.58872
04:22:52|0.58872
04:22:53|0.58872
04:22:54|0.58872
04:22:55|0.58872
04:22:56|0.58872
04:22:56|0.58872
04:22:58|0.58872
04:22:59|0.58872
04:23:00|0.58872
04:23:01|0.58872
04:23:02|0.58863
04:23:03|0.58863
04:23:04|0.58863
04:23:05|0.58855
04:23:06|0.58854
04:23:07|0.58854
04:23:08|0.58834
04:23:09|0.58834
04:23:09|0.58834
04:23:11|0.58834
04:23:12|0.58834
04:23:12|0.58813
04:23:14|0.58813
04:23:15|0.58824
04:23:16|0.58813
04:23:17|0.58807
04:23:18|0.58807
04:23:19|0.58807
04:23:20|0.58807
04:23:21|0.58799
04:23:22|0.58799
04:23:23|0.58675
04:23:24|0.58672
04:23:26|0.58681
04:23:26|0.58677
04:23:27|0.58686
04:23:28|0.58686
04:23:29|0.58687
04:23:30|0.58687
04:23:31|0.58694
04:23:32|0.5869
04:23:33|0.5869
04:23:34|0.5869
04:23:35|0.58687
04:23:36|0.58686
04:23:37|0.58711
04:23:38|0.58704
04:23:39|0.5871
04:23:40|0.5871
04:23:41|0.58717
04:23:42|0.58717
04:23:43|0.58717
04:23:44|0.58717
04:23:46|0.58716
04:23:47|0.58716
04:23:48|0.58716
04:23:50|0.58716
04:23:50|0.58716
04:23:51|0.58706
04:23:53|0.58643
04:23:53|0.58643
04:23:55|0.58643
04:23:55|0.58643
04:23:57|0.58643
04:23:58|0.58643
04:23:59|0.58643
04:24:00|0.58676
04:24:01|0.58681
04:24:02|0.58681
04:24:03|0.58699
04:24:04|0.58699
04:24:05|0.587
04:24:06|0.587
04:24:06|0.58699
04:24:08|0.58699
04:24:09|0.58689
04:24:10|0.58689
04:24:11|0.58689
04:24:11|0.58689
04:24:13|0.58689
04:24:14|0.58689
04:24:15|0.58689
04:24:16|0.58689
04:24:17|0.58689
04:24:17|0.58689
04:24:18|0.58689
04:24:20|0.58668
04:24:21|0.58668
04:24:22|0.58715
04:24:23|0.58723
04:24:24|0.58723
04:24:25|0.58723
04:24:26|0.58752
04:24:27|0.58752
04:24:27|0.5876
04:24:29|0.5876
04:24:30|0.58751
04:24:31|0.58751
04:24:32|0.58748
04:24:33|0.58748
04:24:34|0.58748
04:24:35|0.58751
04:24:36|0.58751
04:24:37|0.58751
04:24:38|0.58769
04:24:39|0.58769
04:24:40|0.58769
04:24:41|0.58769
04:24:42|0.58769
04:24:43|0.58766
04:24:44|0.5876
04:24:45|0.5876
04:24:46|0.5876
04:24:48|0.5876
04:24:49|0.5876
04:24:50|0.58761
04:24:51|0.58761
04:24:52|0.58771
04:24:54|0.58771
04:24:54|0.58771
04:24:55|0.58771
04:24:56|0.58771
04:24:57|0.58771
04:24:59|0.58771
04:25:00|0.58771
04:25:00|0.58771
04:25:02|0.58771
04:25:02|0.58771
04:25:04|0.58771
04:25:05|0.58771
04:25:06|0.58771
04:25:07|0.58771
04:25:08|0.58771
04:25:09|0.58738
04:25:12|0.58729
04:25:13|0.5873
04:25:13|0.58722
04:25:14|0.58722
04:25:16|0.5872
04:25:16|0.58708
04:25:17|0.58708
04:25:18|0.5871
04:25:20|0.5871
04:25:20|0.5871
04:25:22|0.5871
04:25:23|0.5871
04:25:23|0.5871
04:25:25|0.5871
04:25:25|0.58691
04:25:27|0.58651
04:25:28|0.58651
04:25:29|0.58651
04:25:30|0.58677
04:25:30|0.58667
04:25:31|0.58674
04:25:33|0.58674
04:25:34|0.58674
04:25:35|0.58676
04:25:36|0.58676
04:25:36|0.58667
04:25:38|0.58667
04:25:38|0.58672
04:25:40|0.58672
04:25:41|0.58672
04:25:42|0.58672
04:25:43|0.58672
04:25:44|0.5866
04:25:45|0.5866
04:25:46|0.58671
04:25:47|0.58671
04:25:48|0.58671
04:25:49|0.58671
04:25:50|0.58671
04:25:51|0.5868
04:25:52|0.58669
04:25:53|0.58669
04:25:54|0.58669
04:25:56|0.58669
04:25:56|0.58669
04:25:57|0.58669
04:25:58|0.58669
04:26:00|0.58669
04:26:01|0.58665
04:26:01|0.58665
04:26:02|0.58669
04:26:03|0.58685
04:26:05|0.58685
04:26:06|0.58685
04:26:07|0.58685
04:26:08|0.5868
04:26:09|0.5868
04:26:10|0.5868
04:26:10|0.5868
04:26:12|0.58688
04:26:13|0.58688
04:26:14|0.5868
04:26:15|0.5868
04:26:16|0.5868
04:26:17|0.5868
04:26:18|0.5868
04:26:20|0.58689
04:26:20|0.58689
04:26:21|0.58689
04:26:22|0.58689
04:26:24|0.58689
04:26:24|0.58689
04:26:25|0.5868
04:26:26|0.58664
04:26:27|0.58665
04:26:28|0.58665
04:26:30|0.58665
04:26:30|0.58686
04:26:31|0.58686
04:26:32|0.58686
04:26:33|0.58693
04:26:34|0.58693
04:26:35|0.58698
04:26:36|0.58698
04:26:37|0.58698
04:26:38|0.58698
04:26:40|0.58698
04:26:40|0.58698
04:26:42|0.58698
04:26:43|0.58698
04:26:44|0.58698
04:26:45|0.58698
04:26:46|0.58698
04:26:47|0.58703
04:26:48|0.58703
04:26:49|0.58717
04:26:50|0.58708
04:26:51|0.58667
04:26:53|0.58667
04:26:54|0.58667
04:26:55|0.58667
04:26:56|0.58667
04:26:57|0.58667
04:26:58|0.58667
04:26:59|0.58666
04:27:00|0.58708
04:27:01|0.58707
04:27:02|0.587
04:27:03|0.58708
04:27:04|0.58708
04:27:05|0.58708
04:27:06|0.58708
04:27:07|0.58708
04:27:08|0.58739
04:27:09|0.58739
04:27:10|0.58752
04:27:11|0.58754
04:27:12|0.58746
04:27:13|0.58731
04:27:14|0.58731
04:27:15|0.58731
04:27:16|0.58731
04:27:17|0.58739
04:27:19|0.58739
04:27:19|0.58739
04:27:20|0.58739
04:27:21|0.58739
04:27:22|0.58739
04:27:24|0.58739
04:27:24|0.58739
04:27:25|0.5874
04:27:26|0.5874
04:27:27|0.5874
04:27:28|0.5874
04:27:29|0.5874
04:27:30|0.5874
04:27:31|0.5874
04:27:32|0.5874
04:27:33|0.5874
04:27:34|0.5874
04:27:35|0.5874
04:27:36|0.5874
04:27:37|0.5874
04:27:38|0.5874
04:27:39|0.5874
04:27:40|0.5874
04:27:41|0.5874
04:27:42|0.5874
04:27:43|0.5874
04:27:44|0.5874
04:27:45|0.587
04:27:47|0.587
04:27:47|0.587
04:27:48|0.587
04:27:50|0.587
04:27:51|0.587
04:27:52|0.587
04:27:53|0.587
04:27:55|0.58711
04:27:55|0.58711
04:27:56|0.58711
04:27:57|0.58711
04:27:58|0.58711
04:27:59|0.58711
04:28:01|0.58711
04:28:01|0.58711
04:28:03|0.58711
04:28:04|0.58711
04:28:05|0.587
04:28:06|0.587
04:28:07|0.58701
04:28:08|0.58701
04:28:09|0.58701
04:28:10|0.58701
04:28:11|0.587
04:28:11|0.587
04:28:13|0.587
04:28:13|0.587
04:28:15|0.58686
04:28:16|0.58693
04:28:17|0.58693
04:28:18|0.58693
04:28:19|0.58693
04:28:20|0.58693
04:28:21|0.58693
04:28:22|0.58693
04:28:23|0.587
04:28:24|0.58699
04:28:25|0.58699
04:28:26|0.58699
04:28:26|0.58699
04:28:28|0.58699
04:28:29|0.58699
04:28:30|0.58699
04:28:31|0.58699
04:28:32|0.58699
04:28:33|0.58699
04:28:34|0.58703
04:28:35|0.58703
04:28:36|0.58703
04:28:37|0.58703
04:28:38|0.58703
04:28:39|0.58703
04:28:40|0.58703
04:28:41|0.58705
04:28:42|0.587
04:28:43|0.587
04:28:44|0.587
04:28:45|0.587
04:28:46|0.587
04:28:47|0.587
04:28:48|0.587
04:28:49|0.58714
04:28:50|0.58735
04:28:52|0.58735
04:28:53|0.58735
04:28:54|0.58748
04:28:55|0.58748
04:28:56|0.58748
04:28:57|0.58748
04:28:58|0.58748
04:28:59|0.58748
04:29:00|0.58748
04:29:01|0.58748
04:29:02|0.58768
04:29:03|0.58768
04:29:04|0.5877
04:29:05|0.58774
04:29:06|0.58774
04:29:07|0.58774
04:29:08|0.58784
04:29:09|0.58784
04:29:10|0.58784
04:29:11|0.58784
04:29:12|0.58784
04:29:13|0.58784
04:29:14|0.5879
04:29:15|0.5879
04:29:16|0.5879
04:29:18|0.5879
04:29:18|0.5879
04:29:19|0.58791
04:29:20|0.58791
04:29:21|0.58791
04:29:22|0.58791
04:29:23|0.58791
04:29:24|0.58791
04:29:25|0.58791
04:29:26|0.58791
04:29:28|0.58791
04:29:29|0.58791
04:29:29|0.58791
04:29:31|0.58791
04:29:31|0.58791
04:29:32|0.58807
04:29:33|0.58807
04:29:34|0.58807
04:29:36|0.58807
04:29:37|0.58807
04:29:38|0.58807
04:29:38|0.58807
04:29:40|0.58792
04:29:40|0.58792
04:29:42|0.58792
04:29:42|0.58792
04:29:44|0.58792
04:29:45|0.58792
04:29:46|0.58792
04:29:46|0.58792
04:29:47|0.58792
04:29:48|0.58807
04:29:49|0.58807
04:29:50|0.58807
04:29:52|0.58807
04:29:53|0.58809
04:29:54|0.58809
04:29:55|0.58809
04:29:56|0.58807
04:29:57|0.58807
04:29:58|0.58807
04:29:58|0.58798
04:30:00|0.58798
04:30:01|0.58798
04:30:02|0.58798
04:30:03|0.58785
04:30:04|0.58785
04:30:05|0.58785
04:30:06|0.58785
04:30:07|0.58785
04:30:08|0.58785
04:30:09|0.58785
04:30:10|0.58785
04:30:11|0.58785
04:30:12|0.58785
04:30:13|0.58785
04:30:14|0.58785
04:30:15|0.58785
04:30:16|0.58785
04:30:17|0.58797
04:30:18|0.58797
04:30:19|0.58797
04:30:20|0.58804
04:30:21|0.58804
04:30:22|0.58804
04:30:23|0.58804
04:30:24|0.58804
04:30:25|0.58804
04:30:26|0.58815
04:30:28|0.58815
04:30:28|0.58815
04:30:29|0.58817
04:30:30|0.58817
04:30:31|0.58816
04:30:32|0.58816
04:30:33|0.58816
04:30:34|0.58816
04:30:35|0.58817
04:30:36|0.58817
04:30:37|0.58817
04:30:38|0.58818
04:30:39|0.58831
04:30:40|0.58831
04:30:41|0.58831
04:30:42|0.58831
04:30:43|0.58831
04:30:44|0.58831
04:30:45|0.58831
04:30:46|0.58831
04:30:47|0.58841
04:30:48|0.58841
04:30:49|0.58841
04:30:50|0.58841
04:30:51|0.58852
04:30:53|0.58852
04:30:54|0.58852
04:30:55|0.58852
04:30:56|0.58852
04:30:57|0.58846
04:30:58|0.58845
04:30:59|0.58845
04:31:00|0.58845
04:31:01|0.58845
04:31:02|0.58845
04:31:03|0.58845
04:31:04|0.58845
04:31:05|0.58845
04:31:06|0.58845
04:31:07|0.58845
04:31:08|0.58845
04:31:09|0.58845
04:31:10|0.58845
04:31:11|0.58845
04:31:12|0.58845
04:31:13|0.58845
04:31:14|0.58845
04:31:15|0.58845
04:31:16|0.58845
04:31:18|0.58843
04:31:18|0.58843
04:31:19|0.58843
04:31:20|0.58843
04:31:21|0.58831
04:31:22|0.58828
04:31:23|0.58828
04:31:24|0.58828
04:31:25|0.58828
04:31:26|0.58828
04:31:27|0.58828
04:31:29|0.58828
04:31:29|0.58828
04:31:30|0.58828
04:31:31|0.58852
04:31:32|0.58852
04:31:34|0.5886
04:31:35|0.5886
04:31:35|0.5886
04:31:36|0.58866
04:31:37|0.58866
04:31:38|0.58866
04:31:40|0.58866
04:31:40|0.58866
04:31:41|0.58866
04:31:42|0.58866
04:31:43|0.58866
04:31:44|0.58866
04:31:46|0.58866
04:31:47|0.58859
04:31:48|0.58845
04:31:49|0.58845
04:31:50|0.58845
04:31:50|0.58845
04:31:52|0.58845
04:31:53|0.58845
04:31:54|0.58844
04:31:56|0.58844
04:31:56|0.58844
04:31:57|0.58844
04:31:59|0.58844
04:31:59|0.58855
04:32:00|0.58855
04:32:02|0.58855
04:32:02|0.58855
04:32:04|0.58855
04:32:05|0.58855
04:32:06|0.58855
04:32:07|0.58855
04:32:08|0.58866
04:32:09|0.58866
04:32:10|0.58853
04:32:11|0.58853
04:32:12|0.58853
04:32:13|0.58853
04:32:14|0.58853
04:32:15|0.5886
04:32:16|0.5886
04:32:18|0.5888
04:32:19|0.5888
04:32:19|0.5888
04:32:20|0.5889
04:32:21|0.5889
04:32:22|0.5889
04:32:24|0.5889
04:32:24|0.5889
04:32:26|0.58845
04:32:26|0.58845
04:32:27|0.58845
04:32:28|0.58845
04:32:30|0.58845
04:32:31|0.58845
04:32:32|0.58845
04:32:33|0.58845
04:32:33|0.58845
04:32:35|0.58871
04:32:36|0.58871
04:32:37|0.58871
04:32:37|0.58878
04:32:39|0.58878
04:32:39|0.58888
04:32:41|0.58888
04:32:41|0.5888
04:32:42|0.5888
04:32:43|0.5888
04:32:45|0.5888
04:32:46|0.5888
04:32:47|0.5888
04:32:48|0.58852
04:32:48|0.58852
04:32:50|0.58852
04:32:51|0.58851
04:32:52|0.58851
04:32:52|0.58851
04:32:54|0.58862
04:32:55|0.58862
04:32:56|0.58873
04:32:57|0.58889
04:32:59|0.58889
04:32:59|0.58889
04:33:00|0.58889
04:33:01|0.58889
04:33:02|0.58882
04:33:03|0.58882
04:33:04|0.58882
04:33:05|0.58882
04:33:06|0.58882
04:33:08|0.58882
04:33:09|0.58882
04:33:10|0.58882
04:33:11|0.58882
04:33:12|0.58882
04:33:13|0.58874
04:33:14|0.58874
04:33:15|0.58874
04:33:16|0.58874
04:33:17|0.58874
04:33:19|0.58874
04:33:19|0.58874
04:33:20|0.58874
04:33:21|0.58874
04:33:22|0.5889
04:33:23|0.5889
04:33:24|0.5889
04:33:25|0.58896
04:33:26|0.58896
04:33:27|0.58896
04:33:29|0.58896
04:33:30|0.58896
04:33:31|0.58896
04:33:32|0.58896
04:33:33|0.58896
04:33:34|0.58896
04:33:35|0.58896
04:33:36|0.58898
04:33:37|0.58898
04:33:38|0.58898
04:33:39|0.58898
04:33:40|0.58898
04:33:41|0.58898
04:33:42|0.58898
04:33:43|0.58898
04:33:44|0.58898
04:33:45|0.58898
04:33:46|0.58898
04:33:47|0.58898
04:33:48|0.58898
04:33:49|0.58898
04:33:50|0.58898
04:33:51|0.58907
04:33:52|0.58907
04:33:53|0.58907
04:33:54|0.58907
04:33:55|0.58907
04:33:57|0.58907
04:33:58|0.58907
04:33:59|0.58925
04:33:59|0.58925
04:34:01|0.58899
04:34:01|0.58898
04:34:03|0.58898
04:34:04|0.58908
04:34:04|0.58908
04:34:06|0.58908
04:34:07|0.58908
04:34:07|0.589
04:34:09|0.589
04:34:10|0.58907
04:34:11|0.58904
04:34:12|0.58904
04:34:13|0.589
04:34:14|0.58898
04:34:15|0.58898
04:34:16|0.58898
04:34:17|0.58898
04:34:18|0.58898
04:34:19|0.58898
04:34:20|0.58898
04:34:21|0.58898
04:34:22|0.58898
04:34:23|0.58895
04:34:23|0.58895
04:34:25|0.58895
04:34:25|0.58895
04:34:27|0.58895
04:34:28|0.58895
04:34:29|0.58895
04:34:30|0.58945
04:34:31|0.58945
04:34:32|0.58945
04:34:32|0.58945
04:34:33|0.58945
04:34:35|0.58945
04:34:35|0.58945
04:34:37|0.58938
04:34:38|0.58938
04:34:39|0.58938
04:34:39|0.58938
04:34:41|0.58938
04:34:41|0.59
04:34:43|0.59
04:34:44|0.59
04:34:45|0.59
04:34:46|0.59
04:34:47|0.59
04:34:48|0.58994
04:34:48|0.58994
04:34:50|0.58994
04:34:50|0.58994
04:34:51|0.59015
04:34:53|0.59015
04:34:53|0.59015
04:34:54|0.59015
04:34:56|0.59015
04:34:57|0.59015
04:34:59|0.5899
04:35:00|0.5899
04:35:01|0.5899
04:35:02|0.5899
04:35:03|0.5899
04:35:04|0.58978
04:35:06|0.58978
04:35:06|0.58978
04:35:07|0.58978
04:35:08|0.58978
04:35:09|0.58978
04:35:10|0.58978
04:35:11|0.58978
04:35:12|0.58978
04:35:13|0.58978
04:35:14|0.58988
04:35:15|0.58988
04:35:16|0.58988
04:35:17|0.58988
04:35:19|0.58998
04:35:19|0.58985
04:35:20|0.58985
04:35:21|0.58985
04:35:22|0.58957
04:35:23|0.58957
04:35:24|0.58957
04:35:25|0.58957
04:35:26|0.58957
04:35:27|0.5897
04:35:28|0.5897
04:35:30|0.5897
04:35:30|0.58985
04:35:31|0.58985
04:35:33|0.59014
04:35:34|0.59009
04:35:34|0.59009
04:35:35|0.59009
04:35:36|0.59009
04:35:37|0.59009
04:35:38|0.59009
04:35:40|0.59009
04:35:41|0.59009
04:35:41|0.59009
04:35:42|0.59009
04:35:44|0.59009
04:35:44|0.58996
04:35:46|0.58996
04:35:46|0.58996
04:35:47|0.58996
04:35:48|0.58967
04:35:49|0.58967
04:35:51|0.58967
04:35:52|0.58967
04:35:53|0.58967
04:35:54|0.58978
04:35:54|0.58978
04:35:56|0.58978
04:35:56|0.58978
04:35:58|0.58978
04:35:59|0.58978
04:36:01|0.58959
04:36:02|0.5895
04:36:03|0.58946
04:36:04|0.58942
04:36:05|0.58942
04:36:06|0.58942
04:36:07|0.58938
04:36:08|0.58938
04:36:09|0.58938
04:36:10|0.58938
04:36:11|0.58938
04:36:13|0.58938
04:36:13|0.58929
04:36:14|0.58929
04:36:15|0.58929
04:36:17|0.58929
04:36:17|0.58917
04:36:19|0.58917
04:36:20|0.58917
04:36:20|0.58917
04:36:22|0.58917
04:36:23|0.58917
04:36:23|0.58917
04:36:24|0.58917
04:36:25|0.58917
04:36:26|0.58917
04:36:28|0.58917
04:36:28|0.58913
04:36:30|0.58913
04:36:30|0.58913
04:36:31|0.58913
04:36:33|0.58913
04:36:34|0.58913
04:36:34|0.58913
04:36:35|0.58913
04:36:36|0.58912
04:36:37|0.58912
04:36:39|0.58912
04:36:40|0.58912
04:36:41|0.58912
04:36:42|0.58912
04:36:43|0.58912
04:36:44|0.58912
04:36:45|0.58912
04:36:46|0.58912
04:36:47|0.58912
04:36:48|0.58912
04:36:50|0.58912
04:36:50|0.58912
04:36:51|0.58912
04:36:52|0.58912
04:36:53|0.58912
04:36:55|0.58912
04:36:55|0.58907
04:36:56|0.58907
04:36:57|0.58907
04:36:58|0.58907
04:37:00|0.58912
04:37:01|0.58912
04:37:03|0.58912
04:37:04|0.58912
04:37:04|0.58912
04:37:06|0.58912
04:37:07|0.58917
04:37:08|0.58917
04:37:09|0.58917
04:37:10|0.58917
04:37:10|0.58917
04:37:11|0.58917
04:37:12|0.58917
04:37:13|0.58917
04:37:15|0.58917
04:37:16|0.58917
04:37:17|0.58917
04:37:17|0.58912
04:37:18|0.58912
04:37:20|0.58912
04:37:20|0.58912
04:37:22|0.58917
04:37:23|0.58917
04:37:24|0.58917
04:37:24|0.58912
04:37:25|0.58912
04:37:26|0.58912
04:37:28|0.58912
04:37:29|0.58927
04:37:30|0.58926
04:37:30|0.58922
04:37:32|0.58922
04:37:33|0.58922
04:37:34|0.58922
04:37:35|0.58922
04:37:36|0.58922
04:37:36|0.58936
04:37:37|0.58936
04:37:39|0.58936
04:37:40|0.58936
04:37:41|0.58936
04:37:42|0.58936
04:37:43|0.58936
04:37:43|0.58935
04:37:45|0.58925
04:37:45|0.58925
04:37:47|0.58925
04:37:47|0.58925
04:37:49|0.58926
04:37:50|0.58926
04:37:51|0.58926
04:37:52|0.58926
04:37:53|0.58926
04:37:54|0.58926
04:37:55|0.58926
04:37:56|0.58926
04:37:56|0.58926
04:37:58|0.58926
04:37:59|0.58926
04:38:00|0.58926
04:38:01|0.58936
04:38:02|0.58936
04:38:03|0.58936
04:38:04|0.58936
04:38:05|0.58936
04:38:06|0.58936
04:38:07|0.58936
04:38:08|0.58936
04:38:09|0.58936
04:38:10|0.58936
04:38:11|0.58936
04:38:12|0.58936
04:38:13|0.58936
04:38:14|0.58936
04:38:15|0.58936
04:38:16|0.58936
04:38:17|0.58936
04:38:18|0.58936
04:38:19|0.58942
04:38:20|0.58942
04:38:21|0.58942
04:38:22|0.58942
04:38:23|0.58942
04:38:24|0.58942
04:38:25|0.58942
04:38:26|0.58942
04:38:27|0.58942
04:38:28|0.58942
04:38:29|0.58942
04:38:30|0.58936
04:38:31|0.58926
04:38:32|0.58926
04:38:34|0.58928
04:38:34|0.58928
04:38:35|0.58928
04:38:36|0.58928
04:38:37|0.58928
04:38:38|0.58928
04:38:39|0.58928
04:38:40|0.58928
04:38:41|0.58928
04:38:42|0.58928
04:38:43|0.58928
04:38:44|0.58928
04:38:45|0.58928
04:38:46|0.58928
04:38:47|0.58928
04:38:48|0.58922
04:38:49|0.58922
04:38:50|0.58922
04:38:51|0.58922
04:38:52|0.58922
04:38:53|0.58922
04:38:54|0.58922
04:38:55|0.58922
04:38:57|0.58931
04:38:57|0.58931
04:38:59|0.58922
04:38:59|0.58922
04:39:01|0.58916
04:39:02|0.58916
04:39:03|0.58916
04:39:05|0.58911
04:39:06|0.5891
04:39:06|0.5891
04:39:08|0.5891
04:39:09|0.5891
04:39:10|0.5891
04:39:11|0.58915
04:39:12|0.58915
04:39:13|0.5891
04:39:14|0.5891
04:39:15|0.5891
04:39:15|0.5891
04:39:17|0.5891
04:39:18|0.58943
04:39:19|0.58943
04:39:20|0.58943
04:39:21|0.58943
04:39:22|0.58943
04:39:23|0.58943
04:39:24|0.58966
04:39:25|0.58966
04:39:26|0.58966
04:39:27|0.58966
04:39:28|0.58973
04:39:29|0.58973
04:39:30|0.58965
04:39:30|0.58965
04:39:32|0.58965
04:39:33|0.5894
04:39:34|0.58948
04:39:35|0.58948
04:39:36|0.58948
04:39:37|0.58951
04:39:38|0.58951
04:39:39|0.58951
04:39:39|0.58951
04:39:41|0.58947
04:39:42|0.58947
04:39:42|0.58947
04:39:43|0.58947
04:39:45|0.58947
04:39:46|0.58947
04:39:47|0.58948
04:39:48|0.58948
04:39:49|0.58948
04:39:50|0.58948
04:39:51|0.58948
04:39:52|0.58948
04:39:53|0.58948
04:39:54|0.58948
04:39:55|0.58948
04:39:56|0.58951
04:39:57|0.58951
04:39:58|0.58951
04:39:59|0.58951
04:40:00|0.58951
04:40:01|0.58947
04:40:03|0.58938
04:40:03|0.58937
04:40:04|0.58937
04:40:05|0.58937
04:40:06|0.58937
04:40:07|0.58937
04:40:08|0.58937
04:40:09|0.58934
04:40:10|0.58934
04:40:11|0.58934
04:40:12|0.58934
04:40:13|0.58934
04:40:14|0.58934
04:40:16|0.58934
04:40:16|0.58934
04:40:17|0.58934
04:40:18|0.58934
04:40:19|0.58934
04:40:20|0.58934
04:40:21|0.58934
04:40:22|0.58934
04:40:23|0.58934
04:40:24|0.58934
04:40:25|0.58934
04:40:26|0.58934
04:40:27|0.58923
04:40:28|0.58923
04:40:29|0.58929
04:40:30|0.58929
04:40:32|0.58929
04:40:32|0.58929
04:40:33|0.58929
04:40:34|0.58929
04:40:35|0.58937
04:40:36|0.58937
04:40:37|0.58937
04:40:39|0.58937
04:40:39|0.58937
04:40:40|0.58937
04:40:41|0.58937
04:40:42|0.58934
04:40:43|0.58934
04:40:44|0.58934
04:40:46|0.58934
04:40:46|0.58934
04:40:48|0.58934
04:40:49|0.58902
04:40:49|0.58902
04:40:50|0.58917
04:40:51|0.58917
04:40:52|0.58915
04:40:53|0.58915
04:40:54|0.58915
04:40:55|0.58915
04:40:56|0.589
04:40:57|0.58911
04:40:58|0.58911
04:40:59|0.58911
04:41:00|0.58911
04:41:02|0.58911
04:41:03|0.58911
04:41:05|0.58911
04:41:05|0.58911
04:41:06|0.58911
04:41:08|0.58911
04:41:09|0.58911
04:41:10|0.5889
04:41:11|0.5889
04:41:11|0.5889
04:41:12|0.5889
04:41:14|0.58882
04:41:15|0.58882
04:41:16|0.58882
04:41:17|0.58882
04:41:18|0.58882
04:41:19|0.58881
04:41:19|0.58881
04:41:21|0.58875
04:41:22|0.58875
04:41:23|0.58875
04:41:23|0.58875
04:41:25|0.58853
04:41:26|0.58853
04:41:27|0.58853
04:41:28|0.58853
04:41:29|0.58846
04:41:30|0.58846
04:41:31|0.58846
04:41:32|0.58846
04:41:33|0.58846
04:41:34|0.58846
04:41:35|0.58846
04:41:36|0.58846
04:41:37|0.58846
04:41:38|0.58829
04:41:39|0.58837
04:41:40|0.58837
04:41:41|0.58837
04:41:42|0.58837
04:41:43|0.58837
04:41:44|0.58837
04:41:45|0.58837
04:41:46|0.58835
04:41:47|0.58835
04:41:48|0.58835
04:41:49|0.58828
04:41:50|0.58833
04:41:51|0.58833
04:41:52|0.58833
04:41:53|0.58833
04:41:54|0.58833
04:41:55|0.58833
04:41:56|0.58833
04:41:57|0.58833
04:41:58|0.58826
04:41:59|0.58826
04:42:00|0.58826
04:42:01|0.58826
04:42:02|0.58826
04:42:03|0.58817
04:42:04|0.58817
04:42:05|0.58821
04:42:07|0.58821
04:42:08|0.58821
04:42:09|0.58821
04:42:09|0.58821
04:42:11|0.58821
04:42:12|0.58821
04:42:13|0.58898
04:42:13|0.58898
04:42:14|0.58898
04:42:16|0.58898
04:42:17|0.58897
04:42:18|0.58897
04:42:19|0.58876
04:42:19|0.58895
04:42:21|0.58895
04:42:22|0.58895
04:42:23|0.58895
04:42:24|0.58877
04:42:25|0.58877
04:42:26|0.58855
04:42:27|0.58855
04:42:28|0.58827
04:42:29|0.58821
04:42:30|0.58822
04:42:31|0.58822
04:42:31|0.58822
04:42:33|0.58822
04:42:34|0.58822
04:42:34|0.58822
04:42:36|0.58822
04:42:37|0.58822
04:42:38|0.58822
04:42:38|0.58822
04:42:40|0.58822
04:42:41|0.58833
04:42:42|0.58833
04:42:43|0.58833
04:42:43|0.58834
04:42:45|0.58834
04:42:46|0.58834
04:42:47|0.58834
04:42:48|0.58834
04:42:49|0.58833
04:42:50|0.58847
04:42:51|0.58847
04:42:52|0.58847
04:42:53|0.58847
04:42:53|0.58847
04:42:55|0.58834
04:42:56|0.58834
04:42:57|0.58834
04:42:57|0.58835
04:42:59|0.58835
04:42:59|0.58835
04:43:01|0.58835
04:43:02|0.58846
04:43:02|0.58846
04:43:04|0.58818
04:43:05|0.58829
04:43:07|0.58829
04:43:07|0.58829
04:43:08|0.58829
04:43:09|0.58829
04:43:10|0.58829
04:43:11|0.58818
04:43:13|0.58818
04:43:14|0.58818
04:43:14|0.58818
04:43:16|0.58818
04:43:17|0.58818
04:43:18|0.58818
04:43:19|0.58818
04:43:20|0.58828
04:43:21|0.58828
04:43:22|0.58828
04:43:23|0.58828
04:43:24|0.58828
04:43:25|0.58828
04:43:26|0.58828
04:43:27|0.58828
04:43:28|0.58828
04:43:29|0.58828
04:43:30|0.58828
04:43:31|0.58828
04:43:32|0.58828
04:43:33|0.58828
04:43:34|0.58828
04:43:35|0.58828
04:43:36|0.58828
04:43:37|0.58819
04:43:38|0.58828
04:43:39|0.58828
04:43:40|0.58828
04:43:41|0.58828
04:43:42|0.58828
04:43:43|0.58828
04:43:44|0.58828
04:43:45|0.58828
04:43:46|0.58828
04:43:47|0.58828
04:43:48|0.58828
04:43:49|0.58828
04:43:50|0.58828
04:43:51|0.58828
04:43:52|0.58828
04:43:53|0.58829
04:43:54|0.58829
04:43:55|0.58833
04:43:56|0.58833
04:43:57|0.58833
04:43:58|0.58833
04:43:59|0.58832
04:44:00|0.58832
04:44:01|0.58832
04:44:02|0.58832
04:44:03|0.58832
04:44:04|0.58834
04:44:05|0.58834
04:44:06|0.58814
04:44:08|0.58814
04:44:09|0.58814
04:44:10|0.58814
04:44:11|0.58814
04:44:11|0.58814
04:44:13|0.5884
04:44:14|0.5884
04:44:15|0.5884
04:44:16|0.5884
04:44:17|0.5884
04:44:17|0.5884
04:44:19|0.58857
04:44:20|0.58857
04:44:21|0.58857
04:44:22|0.58856
04:44:23|0.58855
04:44:24|0.58855
04:44:25|0.58855
04:44:26|0.58855
04:44:27|0.58806
04:44:27|0.58845
04:44:28|0.58857
04:44:30|0.58864
04:44:30|0.58864
04:44:32|0.58864
04:44:32|0.58864
04:44:33|0.58864
04:44:34|0.58864
04:44:36|0.58865
04:44:37|0.58865
04:44:38|0.58865
04:44:39|0.58865
04:44:40|0.58865
04:44:41|0.58865
04:44:42|0.58865
04:44:43|0.58865
04:44:44|0.58865
04:44:45|0.58864
04:44:46|0.58856
04:44:47|0.58856
04:44:48|0.58856
04:44:49|0.58864
04:44:50|0.58864
04:44:51|0.58864
04:44:53|0.58864
04:44:53|0.58864
04:44:54|0.58864
04:44:55|0.58864
04:44:56|0.58864
04:44:57|0.58864
04:44:58|0.58864
04:44:59|0.58864
04:45:00|0.58864
04:45:01|0.58864
04:45:02|0.58864
04:45:03|0.58864
04:45:05|0.58864
04:45:05|0.58864
04:45:06|0.58864
04:45:07|0.58864
04:45:08|0.58864
04:45:09|0.58856
04:45:11|0.58849
04:45:12|0.58849
04:45:13|0.58849
04:45:14|0.58849
04:45:16|0.58828
04:45:16|0.58828
04:45:17|0.58828
04:45:18|0.58828
04:45:20|0.58828
04:45:21|0.5883
04:45:22|0.5883
04:45:23|0.58815
04:45:23|0.58815
04:45:25|0.58815
04:45:26|0.58815
04:45:26|0.58815
04:45:27|0.58815
04:45:29|0.58815
04:45:30|0.58828
04:45:31|0.58817
04:45:32|0.58817
04:45:33|0.58817
04:45:34|0.58817
04:45:34|0.58817
04:45:36|0.58817
04:45:36|0.58817
04:45:37|0.58817
04:45:39|0.58826
04:45:40|0.58826
04:45:40|0.58826
04:45:42|0.58826
04:45:42|0.58826
04:45:44|0.58826
04:45:44|0.58826
04:45:45|0.58838
04:45:46|0.58838
04:45:48|0.58838
04:45:48|0.58838
04:45:50|0.58838
04:45:51|0.58838
04:45:52|0.58838
04:45:53|0.58838
04:45:53|0.58838
04:45:55|0.58838
04:45:55|0.58833
04:45:56|0.5883
04:45:58|0.5883
04:45:59|0.5883
04:46:00|0.5883
04:46:00|0.5883
04:46:02|0.5883
04:46:02|0.58824
04:46:04|0.58824
04:46:05|0.58824
04:46:06|0.58824
04:46:06|0.58804
04:46:08|0.58804
04:46:09|0.58804
04:46:10|0.58804
04:46:11|0.58803
04:46:12|0.58803
04:46:13|0.588
04:46:14|0.588
04:46:15|0.588
04:46:16|0.588
04:46:17|0.588
04:46:18|0.5875
04:46:19|0.5875
04:46:20|0.5875
04:46:22|0.5875
04:46:22|0.58736
04:46:23|0.58721
04:46:24|0.58715
04:46:25|0.58715
04:46:26|0.58715
04:46:27|0.58715
04:46:28|0.58713
04:46:29|0.58702
04:46:31|0.58701
04:46:31|0.58701
04:46:33|0.58731
04:46:34|0.58717
04:46:34|0.58702
04:46:35|0.58701
04:46:36|0.58702
04:46:38|0.587
04:46:38|0.587
04:46:40|0.587
04:46:40|0.587
04:46:42|0.587
04:46:42|0.587
04:46:44|0.587
04:46:45|0.587
04:46:45|0.587
04:46:46|0.58702
04:46:47|0.58723
04:46:49|0.58727
04:46:49|0.58727
04:46:50|0.58727
04:46:51|0.58727
04:46:52|0.58727
04:46:53|0.58772
04:46:54|0.5876
04:46:55|0.5876
04:46:56|0.5876
04:46:58|0.5876
04:46:59|0.5876
04:46:59|0.5876
04:47:00|0.5876
04:47:01|0.5876
04:47:03|0.5876
04:47:03|0.5876
04:47:05|0.5876
04:47:05|0.5876
04:47:07|0.5878
04:47:08|0.5878
04:47:10|0.5876
04:47:11|0.58756
04:47:12|0.58756
04:47:13|0.58756
04:47:14|0.58778
04:47:15|0.58778
04:47:16|0.58804
04:47:17|0.58804
04:47:18|0.58825
04:47:19|0.58825
04:47:20|0.58825
04:47:21|0.58825
04:47:23|0.58825
04:47:23|0.58825
04:47:24|0.58825
04:47:26|0.58825
04:47:26|0.58825
04:47:27|0.58828
04:47:28|0.58828
04:47:29|0.58828
04:47:30|0.58788
04:47:31|0.58788
04:47:32|0.58816
04:47:33|0.58816
04:47:34|0.58816
04:47:35|0.58816
04:47:36|0.58789
04:47:37|0.58789
04:47:38|0.5879
04:47:39|0.58788
04:47:40|0.58788
04:47:41|0.58811
04:47:42|0.58811
04:47:43|0.58811
04:47:44|0.58818
04:47:45|0.58818
04:47:46|0.58827
04:47:47|0.58827
04:47:48|0.58827
04:47:49|0.58805
04:47:50|0.58806
04:47:51|0.58806
04:47:52|0.58806
04:47:53|0.58802
04:47:54|0.58802
04:47:55|0.58802
04:47:56|0.58802
04:47:58|0.58802
04:47:59|0.58802
04:47:59|0.58803
04:48:01|0.58803
04:48:01|0.58803
04:48:02|0.58803
04:48:03|0.58803
04:48:04|0.58807
04:48:05|0.58807
04:48:06|0.58808
04:48:07|0.58808
04:48:09|0.58808
04:48:09|0.58808
04:48:11|0.58808
04:48:12|0.58808
04:48:14|0.58808
04:48:14|0.58808
04:48:15|0.58808
04:48:16|0.58808
04:48:17|0.58808
04:48:19|0.58808
04:48:20|0.58808
04:48:21|0.58827
04:48:22|0.58827
04:48:23|0.58827
04:48:24|0.58832
04:48:25|0.58834
04:48:26|0.58834
04:48:27|0.58851
04:48:28|0.58851
04:48:29|0.58851
04:48:30|0.58851
04:48:31|0.58853
04:48:32|0.58853
04:48:33|0.58853
04:48:34|0.58853
04:48:35|0.58853
04:48:37|0.58854
04:48:37|0.58854
04:48:38|0.58856
04:48:40|0.58869
04:48:41|0.58869
04:48:41|0.58869
04:48:42|0.58869
04:48:44|0.58869
04:48:45|0.58869
04:48:45|0.58869
04:48:46|0.58869
04:48:47|0.58859
04:48:48|0.58859
04:48:50|0.58869
04:48:50|0.58869
04:48:52|0.58869
04:48:52|0.58869
04:48:54|0.58869
04:48:54|0.58869
04:48:55|0.58869
04:48:57|0.58869
04:48:57|0.58869
04:48:59|0.58869
04:49:00|0.58869
04:49:01|0.58869
04:49:01|0.58869
04:49:02|0.58869
04:49:03|0.58869
04:49:04|0.58869
04:49:05|0.58869
04:49:06|0.58869
04:49:07|0.58869
04:49:09|0.58869
04:49:10|0.58869
04:49:10|0.58869
04:49:12|0.58869
04:49:13|0.58869
04:49:14|0.58869
04:49:15|0.58869
04:49:16|0.58869
04:49:17|0.58869
04:49:18|0.58869
04:49:19|0.58869
04:49:20|0.58869
04:49:21|0.58869
04:49:22|0.58869
04:49:23|0.58869
04:49:24|0.58869
04:49:25|0.58869
04:49:26|0.58869
04:49:27|0.58869
04:49:29|0.58869
04:49:30|0.58869
04:49:30|0.58869
04:49:31|0.58869
04:49:32|0.58869
04:49:33|0.58869
04:49:34|0.58869
04:49:36|0.58869
04:49:36|0.58869
04:49:37|0.58869
04:49:38|0.58869
04:49:39|0.58869
04:49:41|0.58869
04:49:41|0.58869
04:49:42|0.58869
04:49:43|0.58869
04:49:44|0.58869
04:49:45|0.58869
04:49:46|0.58873
04:49:47|0.58873
04:49:48|0.58873
04:49:49|0.58873
04:49:50|0.58873
04:49:52|0.58867
04:49:52|0.58863
04:49:53|0.58863
04:49:54|0.58863
04:49:55|0.58863
04:49:58|0.58863
04:49:58|0.58863
04:49:59|0.58851
04:50:00|0.58851
04:50:01|0.58874
04:50:03|0.58874
04:50:03|0.58874
04:50:04|0.58874
04:50:05|0.58874
04:50:06|0.58874
04:50:08|0.58874
04:50:09|0.58874
04:50:10|0.58874
04:50:11|0.58874
04:50:12|0.58874
04:50:14|0.58874
04:50:14|0.58859
04:50:16|0.58851
04:50:17|0.58859
04:50:18|0.58861
04:50:19|0.58861
04:50:21|0.58861
04:50:21|0.58861
04:50:22|0.58861
04:50:23|0.58861
04:50:26|0.58861
04:50:27|0.5885
04:50:28|0.5883
04:50:29|0.5883
04:50:30|0.5883
04:50:31|0.5883
04:50:31|0.5883
04:50:33|0.58836
04:50:34|0.58836
04:50:35|0.58836
04:50:36|0.58836
04:50:37|0.58836
04:50:38|0.58836
04:50:39|0.58824
04:50:40|0.58824
04:50:41|0.58824
04:50:42|0.5883
04:50:43|0.5883
04:50:44|0.5883
04:50:45|0.5883
04:50:47|0.5883
04:50:47|0.5883
04:50:48|0.5883
04:50:49|0.5883
04:50:50|0.58799
04:50:51|0.58799
04:50:52|0.58799
04:50:54|0.58799
04:50:54|0.58799
04:50:55|0.58807
04:50:56|0.58807
04:50:57|0.58818
04:50:59|0.58824
04:50:59|0.58824
04:51:01|0.58824
04:51:01|0.58824
04:51:03|0.58824
04:51:03|0.58824
04:51:04|0.58824
04:51:05|0.58824
04:51:06|0.58824
04:51:07|0.58824
04:51:08|0.58824
04:51:10|0.58824
04:51:10|0.58824
04:51:11|0.58824
04:51:13|0.58824
04:51:15|0.58824
04:51:15|0.58824
04:51:16|0.58824
04:51:17|0.58824
04:51:18|0.58824
04:51:19|0.58824
04:51:21|0.58824
04:51:21|0.58824
04:51:22|0.58824
04:51:23|0.58824
04:51:24|0.58824
04:51:25|0.58824
04:51:26|0.58824
04:51:27|0.58841
04:51:28|0.58841
04:51:29|0.58841
04:51:30|0.58841
04:51:32|0.58841
04:51:33|0.58841
04:51:34|0.58841
04:51:34|0.58842
04:51:36|0.58847
04:51:37|0.58847
04:51:38|0.58847
04:51:38|0.58847
04:51:39|0.58847
04:51:40|0.58847
04:51:42|0.58847
04:51:43|0.58847
04:51:43|0.58847
04:51:44|0.58825
04:51:45|0.58825
04:51:47|0.58825
04:51:47|0.58825
04:51:48|0.58825
04:51:50|0.58825
04:51:50|0.58825
04:51:52|0.58825
04:51:53|0.58825
04:51:54|0.58825
04:51:55|0.58825
04:51:56|0.58825
04:51:56|0.58825
04:51:58|0.58847
04:51:59|0.58847
04:51:59|0.58847
04:52:00|0.58847
04:52:01|0.58847
04:52:03|0.58845
04:52:04|0.58845
04:52:04|0.58845
04:52:05|0.58845
04:52:07|0.58845
04:52:08|0.58845
04:52:08|0.58845
04:52:10|0.58845
04:52:10|0.58845
04:52:11|0.58845
04:52:12|0.58829
04:52:14|0.58829
04:52:15|0.58829
04:52:16|0.58838
04:52:17|0.58847
04:52:18|0.58847
04:52:19|0.58847
04:52:20|0.58847
04:52:21|0.58847
04:52:22|0.58847
04:52:23|0.58847
04:52:24|0.58847
04:52:25|0.58847
04:52:26|0.58847
04:52:27|0.58847
04:52:28|0.58849
04:52:29|0.58849
04:52:30|0.58849
04:52:31|0.58849
04:52:33|0.58849
04:52:33|0.58849
04:52:34|0.58849
04:52:35|0.58849
04:52:37|0.58829
04:52:37|0.58829
04:52:38|0.58829
04:52:39|0.58829
04:52:40|0.58829
04:52:42|0.58848
04:52:42|0.58848
04:52:43|0.58848
04:52:44|0.58848
04:52:45|0.58848
04:52:47|0.58848
04:52:47|0.58848
04:52:49|0.58848
04:52:49|0.58848
04:52:50|0.58848
04:52:51|0.58848
04:52:52|0.58848
04:52:54|0.58848
04:52:54|0.58848
04:52:55|0.58848
04:52:56|0.58849
04:52:57|0.58849
04:52:58|0.58849
04:53:00|0.58849
04:53:01|0.58849
04:53:01|0.58849
04:53:02|0.58849
04:53:03|0.58849
04:53:05|0.58835
04:53:05|0.58835
04:53:07|0.58835
04:53:08|0.58835
04:53:08|0.58835
04:53:09|0.58835
04:53:10|0.58829
04:53:12|0.58829
04:53:12|0.58829
04:53:14|0.58829
04:53:15|0.58829
04:53:16|0.58829
04:53:17|0.58829
04:53:18|0.58829
04:53:19|0.58829
04:53:20|0.58829
04:53:21|0.58829
04:53:22|0.58829
04:53:24|0.58829
04:53:24|0.58829
04:53:25|0.58829
04:53:26|0.58829
04:53:27|0.58829
04:53:28|0.58829
04:53:29|0.58829
04:53:31|0.58824
04:53:31|0.58824
04:53:32|0.58824
04:53:33|0.58824
04:53:34|0.58818
04:53:35|0.58826
04:53:37|0.58826
04:53:37|0.58826
04:53:38|0.58826
04:53:39|0.58835
04:53:40|0.58835
04:53:41|0.58845
04:53:42|0.58845
04:53:43|0.58845
04:53:44|0.58845
04:53:45|0.58845
04:53:46|0.58845
04:53:48|0.58835
04:53:48|0.58835
04:53:49|0.58835
04:53:50|0.58835
04:53:51|0.58835
04:53:52|0.58835
04:53:53|0.58835
04:53:54|0.58835
04:53:55|0.58835
04:53:56|0.58835
04:53:57|0.58835
04:53:58|0.58835
04:53:59|0.58835
04:54:00|0.58835
04:54:01|0.58835
04:54:02|0.58835
04:54:04|0.58835
04:54:05|0.58835
04:54:06|0.58835
04:54:07|0.58835
04:54:08|0.58822
04:54:09|0.58822
04:54:09|0.58822
04:54:11|0.58822
04:54:12|0.58822
04:54:12|0.58822
04:54:13|0.58822
04:54:15|0.58822
04:54:16|0.58822
04:54:17|0.58822
04:54:18|0.58822
04:54:19|0.58838
04:54:20|0.58838
04:54:21|0.58838
04:54:22|0.58838
04:54:23|0.58838
04:54:24|0.58838
04:54:26|0.58838
04:54:26|0.58838
04:54:27|0.58838
04:54:28|0.58838
04:54:29|0.58838
04:54:30|0.58838
04:54:31|0.58838
04:54:32|0.58838
04:54:33|0.58838
04:54:34|0.58838
04:54:35|0.58838
04:54:36|0.58838
04:54:37|0.58838
04:54:38|0.58838
04:54:39|0.58838
04:54:40|0.58838
04:54:42|0.58838
04:54:43|0.58838
04:54:43|0.58838
04:54:45|0.58838
04:54:46|0.58838
04:54:46|0.58838
04:54:47|0.58838
04:54:49|0.58838
04:54:49|0.58838
04:54:50|0.58838
04:54:51|0.58838
04:54:52|0.58838
04:54:54|0.58838
04:54:54|0.58835
04:54:55|0.58824
04:54:56|0.58824
04:54:58|0.58836
04:54:59|0.58836
04:54:59|0.58836
04:55:01|0.58812
04:55:01|0.588
04:55:02|0.588
04:55:04|0.588
04:55:04|0.588
04:55:05|0.588
04:55:07|0.588
04:55:07|0.588
04:55:08|0.588
04:55:10|0.588
04:55:10|0.58789
04:55:12|0.58789
04:55:12|0.58789
04:55:14|0.58789
04:55:15|0.58788
04:55:16|0.58788
04:55:16|0.58771
04:55:18|0.58787
04:55:19|0.58787
04:55:20|0.58756
04:55:21|0.58756
04:55:23|0.58749
04:55:23|0.5875
04:55:25|0.5875
04:55:26|0.5875
04:55:27|0.5875
04:55:28|0.5875
04:55:29|0.58749
04:55:29|0.58749
04:55:31|0.58749
04:55:32|0.5875
04:55:33|0.58746
04:55:34|0.58746
04:55:34|0.58746
04:55:36|0.58746
04:55:37|0.58746
04:55:37|0.58746
04:55:39|0.58746
04:55:39|0.58746
04:55:41|0.58746
04:55:42|0.58746
04:55:44|0.58746
04:55:44|0.58753
04:55:45|0.58753
04:55:46|0.58776
04:55:47|0.58776
04:55:48|0.58776
04:55:49|0.58776
04:55:50|0.58776
04:55:51|0.58783
04:55:52|0.58783
04:55:54|0.58789
04:55:54|0.58789
04:55:55|0.58789
04:55:56|0.58789
04:55:57|0.58789
04:55:59|0.58789
04:56:00|0.58789
04:56:01|0.58789
04:56:02|0.58789
04:56:03|0.58789
04:56:04|0.588
04:56:04|0.588
04:56:05|0.5881
04:56:07|0.58833
04:56:08|0.58833
04:56:09|0.58833
04:56:10|0.58833
04:56:11|0.58833
04:56:12|0.58833
04:56:13|0.58833
04:56:14|0.58833
04:56:15|0.58834
04:56:16|0.58838
04:56:16|0.58838
04:56:18|0.58838
04:56:19|0.58837
04:56:20|0.58834
04:56:21|0.58834
04:56:22|0.58834
04:56:23|0.58834
04:56:24|0.58834
04:56:25|0.58834
04:56:26|0.58834
04:56:27|0.58834
04:56:28|0.58834
04:56:29|0.58834
04:56:30|0.58834
04:56:31|0.58834
04:56:32|0.58834
04:56:33|0.58834
04:56:34|0.58834
04:56:35|0.58834
04:56:36|0.58834
04:56:37|0.58834
04:56:38|0.58834
04:56:39|0.58838
04:56:41|0.58838
04:56:42|0.58838
04:56:42|0.58838
04:56:43|0.58838
04:56:45|0.58838
04:56:46|0.58823
04:56:46|0.58832
04:56:47|0.58832
04:56:48|0.58832
04:56:50|0.58832
04:56:50|0.58832
04:56:52|0.58832
04:56:53|0.58819
04:56:54|0.58819
04:56:55|0.58834
04:56:56|0.58834
04:56:57|0.58834
04:56:58|0.58834
04:56:59|0.58834
04:57:00|0.58834
04:57:01|0.58834
04:57:02|0.58834
04:57:03|0.58834
04:57:04|0.58834
04:57:05|0.58834
04:57:06|0.58834
04:57:07|0.58834
04:57:08|0.58834
04:57:09|0.58838
04:57:10|0.58838
04:57:11|0.58838
04:57:12|0.5883
04:57:13|0.5883
04:57:14|0.58819
04:57:15|0.58818
04:57:16|0.58818
04:57:17|0.58818
04:57:18|0.58822
04:57:20|0.588
04:57:20|0.588
04:57:21|0.588
04:57:22|0.588
04:57:24|0.588
04:57:25|0.588
04:57:26|0.588
04:57:27|0.588
04:57:28|0.588
04:57:29|0.588
04:57:30|0.588
04:57:31|0.588
04:57:32|0.588
04:57:33|0.588
04:57:34|0.588
04:57:35|0.588
04:57:36|0.588
04:57:37|0.588
04:57:37|0.588
04:57:39|0.588
04:57:39|0.588
04:57:41|0.588
04:57:42|0.588
04:57:43|0.588
04:57:44|0.58816
04:57:45|0.58816
04:57:46|0.58816
04:57:47|0.58816
04:57:48|0.58827
04:57:49|0.58827
04:57:49|0.58827
04:57:51|0.58827
04:57:52|0.58827
04:57:53|0.58816
04:57:53|0.58816
04:57:55|0.58816
04:57:56|0.58826
04:57:57|0.58828
04:57:58|0.58828
04:57:59|0.58825
04:57:59|0.58815
04:58:01|0.58815
04:58:02|0.58815
04:58:03|0.58815
04:58:04|0.58815
04:58:05|0.58815
04:58:06|0.58815
04:58:07|0.58815
04:58:08|0.58815
04:58:09|0.58815
04:58:10|0.58815
04:58:11|0.58815
04:58:12|0.58815
04:58:13|0.58815
04:58:16|0.58815
04:58:16|0.58815
04:58:17|0.58815
04:58:19|0.58815
04:58:19|0.588
04:58:21|0.588
04:58:22|0.588
04:58:23|0.588
04:58:24|0.588
04:58:25|0.588
04:58:26|0.588
04:58:27|0.588
04:58:28|0.588
04:58:29|0.588
04:58:31|0.588
04:58:32|0.588
04:58:33|0.588
04:58:34|0.588
04:58:35|0.588
04:58:36|0.588
04:58:36|0.588
04:58:37|0.58801
04:58:38|0.58801
04:58:40|0.588
04:58:41|0.588
04:58:42|0.588
04:58:42|0.58801
04:58:43|0.58801
04:58:44|0.58801
04:58:45|0.58801
04:58:47|0.58801
04:58:48|0.58812
04:58:49|0.58812
04:58:49|0.58812
04:58:51|0.58812
04:58:52|0.58812
04:58:52|0.58832
04:58:54|0.58832
04:58:54|0.58832
04:58:56|0.58831
04:58:57|0.58802
04:58:58|0.58802
04:58:59|0.58802
04:59:00|0.58802
04:59:01|0.58802
04:59:02|0.58802
04:59:03|0.58802
04:59:04|0.58802
04:59:05|0.58802
04:59:06|0.58802
04:59:07|0.58802
04:59:08|0.58802
04:59:09|0.58802
04:59:10|0.58802
04:59:11|0.58802
04:59:12|0.58802
04:59:13|0.58802
04:59:14|0.58802
04:59:15|0.58802
04:59:16|0.58802
04:59:17|0.58802
04:59:18|0.58802
04:59:19|0.58802
04:59:20|0.58802
04:59:21|0.58814
04:59:23|0.58828
04:59:24|0.58807
04:59:25|0.58807
04:59:26|0.58807
04:59:27|0.58828
04:59:28|0.58828
04:59:29|0.588
04:59:30|0.588
04:59:31|0.588
04:59:32|0.588
04:59:33|0.58819
04:59:34|0.58819
04:59:35|0.58819
04:59:36|0.58819
04:59:37|0.58819
04:59:38|0.58831
04:59:39|0.58831
04:59:40|0.58832
04:59:41|0.58832
04:59:42|0.58832
04:59:44|0.58832
04:59:44|0.58832
04:59:45|0.58832
04:59:46|0.58832
04:59:47|0.58832
04:59:49|0.58832
04:59:50|0.58832
04:59:51|0.58832
04:59:52|0.58832
04:59:53|0.58832
04:59:53|0.58832
04:59:54|0.58832
04:59:55|0.58832
04:59:57|0.58832
04:59:57|0.58832
04:59:58|0.58828
04:59:59|0.58828
05:00:01|0.58828
05:00:01|0.58828
05:00:02|0.58828
05:00:03|0.58823
05:00:04|0.58823
05:00:05|0.58823
05:00:06|0.58823
05:00:08|0.58823
05:00:08|0.58823
05:00:09|0.58823
05:00:11|0.58823
05:00:11|0.58823
05:00:12|0.58823
05:00:13|0.58832
05:00:15|0.58832
05:00:15|0.58832
05:00:16|0.58832
05:00:18|0.58832
05:00:19|0.58815
05:00:19|0.58815
05:00:20|0.58815
05:00:22|0.58815
05:00:24|0.58815
05:00:25|0.58815
05:00:26|0.58815
05:00:26|0.58815
05:00:28|0.58815
05:00:28|0.5882
05:00:30|0.5882
05:00:31|0.5882
05:00:32|0.5882
05:00:33|0.5882
05:00:33|0.5882
05:00:35|0.58822
05:00:35|0.58822
05:00:37|0.58822
05:00:38|0.58822
05:00:38|0.58822
05:00:39|0.58822
05:00:40|0.588
05:00:41|0.58788
05:00:42|0.58789
05:00:43|0.58789
05:00:45|0.58789
05:00:46|0.58789
05:00:46|0.58789
05:00:47|0.58789
05:00:49|0.58789
05:00:50|0.5881
05:00:51|0.58774
05:00:52|0.5878
05:00:52|0.58772
05:00:54|0.58772
05:00:54|0.58772
05:00:55|0.58772
05:00:56|0.58772
05:00:58|0.58772
05:00:59|0.58772
05:01:00|0.58761
05:01:01|0.58761
05:01:02|0.58761
05:01:03|0.58778
05:01:04|0.58778
05:01:05|0.58778
05:01:06|0.58778
05:01:07|0.58778
05:01:08|0.58778
05:01:09|0.58786
05:01:10|0.58786
05:01:11|0.58786
05:01:12|0.58795
05:01:13|0.58795
05:01:14|0.58795
05:01:15|0.58795
05:01:16|0.58803
05:01:17|0.58803
05:01:18|0.58803
05:01:19|0.58803
05:01:20|0.58803
05:01:21|0.58803
05:01:22|0.58803
05:01:23|0.58799
05:01:25|0.58799
05:01:26|0.58799
05:01:27|0.58806
05:01:28|0.58806
05:01:28|0.58811
05:01:29|0.58811
05:01:31|0.58811
05:01:31|0.58821
05:01:33|0.58822
05:01:34|0.58822
05:01:34|0.58822
05:01:36|0.58822
05:01:37|0.58822
05:01:37|0.58822
05:01:39|0.58825
05:01:40|0.58824
05:01:41|0.58824
05:01:42|0.58824
05:01:42|0.58824
05:01:43|0.58824
05:01:44|0.58824
05:01:45|0.58824
05:01:46|0.58824
05:01:48|0.58821
05:01:48|0.58818
05:01:50|0.58818
05:01:50|0.58824
05:01:51|0.58825
05:01:53|0.58825
05:01:53|0.58825
05:01:54|0.58825
05:01:56|0.58827
05:01:57|0.58827
05:01:58|0.58826
05:01:59|0.58826
05:02:00|0.58826
05:02:01|0.58826
05:02:02|0.58824
05:02:03|0.58825
05:02:04|0.58825
05:02:06|0.58825
05:02:06|0.58825
05:02:07|0.58825
05:02:08|0.58825
05:02:09|0.58825
05:02:11|0.58825
05:02:11|0.58825
05:02:12|0.58825
05:02:13|0.58825
05:02:14|0.58825
05:02:15|0.58825
05:02:16|0.5881
05:02:18|0.5881
05:02:18|0.5881
05:02:20|0.5881
05:02:20|0.5881
05:02:21|0.5881
05:02:23|0.588
05:02:24|0.588
05:02:25|0.588
05:02:26|0.588
05:02:27|0.588
05:02:28|0.588
05:02:29|0.58803
05:02:29|0.58803
05:02:31|0.58803
05:02:32|0.58803
05:02:33|0.58803
05:02:34|0.58803
05:02:35|0.58803
05:02:36|0.58822
05:02:37|0.58821
05:02:38|0.58821
05:02:39|0.58821
05:02:40|0.58821
05:02:41|0.58821
05:02:42|0.58821
05:02:42|0.58821
05:02:43|0.58821
05:02:45|0.58835
05:02:46|0.58835
05:02:47|0.58835
05:02:48|0.58835
05:02:49|0.58835
05:02:50|0.58835
05:02:51|0.5883
05:02:52|0.58835
05:02:53|0.58835
05:02:54|0.58835
05:02:55|0.58833
05:02:56|0.58833
05:02:57|0.58833
05:02:58|0.58833
05:02:59|0.58833
05:03:00|0.58833
05:03:01|0.58833
05:03:02|0.58827
05:03:03|0.5882
05:03:04|0.58816
05:03:05|0.58814
05:03:06|0.58814
05:03:07|0.58814
05:03:08|0.58814
05:03:09|0.58814
05:03:10|0.58814
05:03:11|0.58799
05:03:12|0.588
05:03:13|0.588
05:03:14|0.588
05:03:15|0.588
05:03:16|0.588
05:03:17|0.588
05:03:18|0.588
05:03:19|0.588
05:03:20|0.588
05:03:21|0.588
05:03:22|0.588
05:03:23|0.588
05:03:24|0.588
05:03:26|0.588
05:03:27|0.588
05:03:28|0.588
05:03:28|0.588
05:03:30|0.588
05:03:31|0.58822
05:03:32|0.58822
05:03:33|0.58822
05:03:34|0.58822
05:03:35|0.58822
05:03:36|0.58822
05:03:37|0.58822
05:03:37|0.58822
05:03:39|0.58822
05:03:40|0.58822
05:03:41|0.58822
05:03:41|0.58822
05:03:43|0.58822
05:03:44|0.58822
05:03:45|0.58822
05:03:46|0.58822
05:03:47|0.58822
05:03:48|0.58822
05:03:49|0.58822
05:03:50|0.58822
05:03:51|0.58818
05:03:52|0.58821
05:03:53|0.58821
05:03:54|0.58821
05:03:55|0.58821
05:03:56|0.58821
05:03:57|0.58821
05:03:58|0.58822
05:03:59|0.58822
05:04:00|0.58822
05:04:01|0.58822
05:04:03|0.58822
05:04:03|0.58822
05:04:04|0.58822
05:04:05|0.58822
05:04:06|0.58822
05:04:08|0.58822
05:04:08|0.58822
05:04:10|0.58822
05:04:10|0.58822
05:04:11|0.58784
05:04:12|0.58793
05:04:13|0.58793
05:04:15|0.58794
05:04:15|0.58794
05:04:17|0.58794
05:04:17|0.58794
05:04:19|0.58794
05:04:20|0.58794
05:04:20|0.58794
05:04:22|0.58794
05:04:23|0.58794
05:04:24|0.58794
05:04:24|0.58794
05:04:26|0.58794
05:04:27|0.58795
05:04:28|0.58795
05:04:30|0.58795
05:04:30|0.58825
05:04:31|0.58834
05:04:32|0.58814
05:04:33|0.58793
05:04:34|0.58793
05:04:35|0.58793
05:04:36|0.58793
05:04:37|0.58793
05:04:38|0.58793
05:04:39|0.58793
05:04:41|0.58793
05:04:41|0.58804
05:04:42|0.58804
05:04:43|0.58804
05:04:45|0.58804
05:04:46|0.58804
05:04:47|0.58804
05:04:48|0.58804
05:04:49|0.58804
05:04:50|0.58804
05:04:51|0.58804
05:04:52|0.58804
05:04:53|0.58804
05:04:54|0.58804
05:04:54|0.58804
05:04:56|0.58804
05:04:57|0.58804
05:04:58|0.58804
05:04:59|0.58804
05:05:00|0.58804
05:05:01|0.58804
05:05:02|0.58793
05:05:03|0.58793
05:05:05|0.58785
05:05:05|0.58785
05:05:06|0.58792
05:05:07|0.58798
05:05:08|0.58798
05:05:09|0.58798
05:05:10|0.58798
05:05:11|0.58798
05:05:12|0.58798
05:05:13|0.58798
05:05:14|0.58806
05:05:15|0.58806
05:05:16|0.58798
05:05:17|0.58798
05:05:18|0.58798
05:05:19|0.58782
05:05:20|0.58782
05:05:21|0.58782
05:05:22|0.58782
05:05:23|0.58782
05:05:25|0.58782
05:05:25|0.58782
05:05:27|0.58782
05:05:28|0.58782
05:05:29|0.58782
05:05:31|0.58782
05:05:32|0.58779
05:05:32|0.58801
05:05:34|0.58801
05:05:35|0.58801
05:05:36|0.58801
05:05:36|0.58801
05:05:37|0.58801
05:05:39|0.58801
05:05:40|0.58801
05:05:41|0.58801
05:05:42|0.58801
05:05:43|0.58801
05:05:44|0.58801
05:05:45|0.58801
05:05:46|0.58801
05:05:47|0.58801
05:05:48|0.58801
05:05:48|0.58801
05:05:50|0.58801
05:05:51|0.58801
05:05:52|0.58801
05:05:53|0.58801
05:05:53|0.58801
05:05:54|0.58798
05:05:56|0.58793
05:05:57|0.58793
05:05:57|0.58793
05:05:59|0.58793
05:06:00|0.58793
05:06:01|0.58793
05:06:02|0.58798
05:06:03|0.58796
05:06:04|0.58796
05:06:05|0.58796
05:06:06|0.58796
05:06:07|0.58796
05:06:08|0.58796
05:06:09|0.58813
05:06:10|0.58813
05:06:11|0.58813
05:06:12|0.58813
05:06:13|0.58813
05:06:14|0.58813
05:06:15|0.58813
05:06:16|0.58801
05:06:17|0.58801
05:06:18|0.58801
05:06:19|0.58801
05:06:20|0.58801
05:06:21|0.58801
05:06:22|0.58801
05:06:23|0.58801
05:06:24|0.58801
05:06:25|0.58801
05:06:26|0.58801
05:06:27|0.588
05:06:29|0.588
05:06:29|0.588
05:06:30|0.588
05:06:31|0.588
05:06:33|0.588
05:06:34|0.58805
05:06:35|0.58805
05:06:36|0.58812
05:06:37|0.58812
05:06:38|0.58811
05:06:39|0.58793
05:06:40|0.58793
05:06:41|0.58793
05:06:42|0.58793
05:06:43|0.58793
05:06:44|0.58793
05:06:45|0.58793
05:06:46|0.58793
05:06:47|0.58793
05:06:48|0.58793
05:06:49|0.58793
05:06:50|0.58793
05:06:51|0.58809
05:06:52|0.58809
05:06:53|0.58809
05:06:54|0.58809
05:06:55|0.58809
05:06:56|0.58814
05:06:57|0.58814
05:06:58|0.58814
05:06:59|0.58814
05:07:00|0.58807
05:07:01|0.58807
05:07:02|0.58807
05:07:03|0.58807
05:07:04|0.58807
05:07:06|0.58807
05:07:06|0.58807
05:07:07|0.58807
05:07:08|0.58801
05:07:09|0.58811
05:07:11|0.58813
05:07:11|0.58813
05:07:12|0.58813
05:07:13|0.58813
05:07:14|0.58813
05:07:15|0.58813
05:07:16|0.58813
05:07:17|0.58813
05:07:18|0.58813
05:07:19|0.58813
05:07:20|0.58814
05:07:21|0.58814
05:07:22|0.58814
05:07:23|0.58814
05:07:24|0.58808
05:07:25|0.58776
05:07:27|0.58776
05:07:27|0.58776
05:07:29|0.58776
05:07:29|0.58773
05:07:31|0.58771
05:07:32|0.58771
05:07:34|0.58771
05:07:34|0.58771
05:07:35|0.58771
05:07:36|0.58782
05:07:37|0.58782
05:07:38|0.58782
05:07:40|0.58782
05:07:40|0.58782
05:07:41|0.58784
05:07:43|0.58784
05:07:44|0.58784
05:07:44|0.58784
05:07:46|0.58784
05:07:47|0.58784
05:07:47|0.58784
05:07:49|0.58784
05:07:49|0.58785
05:07:51|0.58785
05:07:52|0.58785
05:07:52|0.58785
05:07:54|0.58771
05:07:55|0.58771
05:07:56|0.58771
05:07:57|0.58771
05:07:58|0.58771
05:07:59|0.58762
05:08:00|0.58808
05:08:01|0.58809
05:08:02|0.58809
05:08:03|0.58809
05:08:04|0.58809
05:08:05|0.58809
05:08:07|0.58813
05:08:07|0.58813
05:08:08|0.58813
05:08:09|0.588
05:08:10|0.588
05:08:11|0.588
05:08:12|0.588
05:08:13|0.588
05:08:14|0.588
05:08:15|0.588
05:08:16|0.588
05:08:17|0.588
05:08:18|0.588
05:08:19|0.58791
05:08:20|0.58791
05:08:21|0.58791
05:08:22|0.58791
05:08:23|0.58772
05:08:24|0.58813
05:08:25|0.58813
05:08:27|0.58813
05:08:27|0.58813
05:08:28|0.58813
05:08:30|0.58813
05:08:32|0.58813
05:08:32|0.58813
05:08:33|0.58813
05:08:34|0.58813
05:08:35|0.58811
05:08:37|0.58811
05:08:37|0.58811
05:08:39|0.58813
05:08:40|0.58813
05:08:41|0.58813
05:08:42|0.58813
05:08:43|0.58813
05:08:44|0.58813
05:08:45|0.58813
05:08:46|0.58813
05:08:48|0.58813
05:08:49|0.58813
05:08:50|0.58813
05:08:51|0.58813
05:08:52|0.58813
05:08:52|0.58813
05:08:54|0.58813
05:08:54|0.58813
05:08:56|0.58813
05:08:57|0.58813
05:08:58|0.58813
05:08:59|0.58813
05:09:00|0.58813
05:09:01|0.58813
05:09:02|0.58813
05:09:03|0.58803
05:09:03|0.5879
05:09:05|0.58786
05:09:06|0.58786
05:09:07|0.58786
05:09:08|0.58786
05:09:09|0.58786
05:09:10|0.58786
05:09:11|0.58786
05:09:11|0.58797
05:09:13|0.58797
05:09:14|0.58797
05:09:15|0.58797
05:09:16|0.58797
05:09:17|0.58813
05:09:18|0.58813
05:09:18|0.58813
05:09:20|0.58814
05:09:21|0.58814
05:09:22|0.58814
05:09:23|0.58814
05:09:24|0.58814
05:09:26|0.58814
05:09:26|0.58814
05:09:28|0.58814
05:09:28|0.58818
05:09:29|0.58827
05:09:31|0.58842
05:09:33|0.58842
05:09:33|0.58842
05:09:34|0.58845
05:09:35|0.5885
05:09:37|0.5885
05:09:37|0.58857
05:09:39|0.58857
05:09:40|0.58857
05:09:41|0.58857
05:09:42|0.58857
05:09:43|0.58857
05:09:44|0.58857
05:09:45|0.58857
05:09:45|0.5886
05:09:47|0.5886
05:09:48|0.5886
05:09:49|0.5886
05:09:50|0.5886
05:09:51|0.5886
05:09:52|0.5886
05:09:53|0.5886
05:09:54|0.5886
05:09:55|0.5886
05:09:56|0.5887
05:09:58|0.5887
05:09:58|0.5887
05:09:59|0.5887
05:10:00|0.58874
05:10:01|0.58875
05:10:02|0.58875
05:10:03|0.58875
05:10:04|0.58874
05:10:05|0.58874
05:10:06|0.58874
05:10:07|0.58874
05:10:08|0.58875
05:10:09|0.58875
05:10:10|0.58874
05:10:11|0.58874
05:10:12|0.58874
05:10:13|0.58875
05:10:14|0.58875
05:10:15|0.58875
05:10:16|0.58876
05:10:17|0.58876
05:10:18|0.58876
05:10:19|0.58876
05:10:20|0.58876
05:10:21|0.58876
05:10:22|0.58886
05:10:23|0.58886
05:10:24|0.58886
05:10:25|0.58888
05:10:26|0.58888
05:10:27|0.58888
05:10:28|0.58888
05:10:29|0.58888
05:10:30|0.58888
05:10:32|0.58897
05:10:33|0.58897
05:10:34|0.58897
05:10:36|0.58897
05:10:37|0.58897
05:10:38|0.589
05:10:38|0.589
05:10:40|0.589
05:10:41|0.589
05:10:42|0.589
05:10:43|0.589
05:10:44|0.589
05:10:45|0.589
05:10:47|0.589
05:10:47|0.589
05:10:48|0.589
05:10:49|0.589
05:10:50|0.589
05:10:51|0.589
05:10:52|0.58897
05:10:53|0.58897
05:10:54|0.58905
05:10:55|0.58905
05:10:57|0.58905
05:10:57|0.58888
05:10:58|0.58888
05:10:59|0.58877
05:11:00|0.58877
05:11:02|0.58877
05:11:03|0.58877
05:11:04|0.58877
05:11:05|0.58877
05:11:06|0.58906
05:11:07|0.58906
05:11:07|0.58906
05:11:08|0.58906
05:11:09|0.58907
05:11:11|0.58907
05:11:14|0.58946
05:11:15|0.5895
05:11:16|0.5895
05:11:17|0.5895
05:11:18|0.58954
05:11:19|0.58954
05:11:20|0.58954
05:11:21|0.5895
05:11:22|0.5895
05:11:23|0.5895
05:11:24|0.58933
05:11:25|0.58933
05:11:25|0.58933
05:11:27|0.58933
05:11:28|0.58933
05:11:29|0.58933
05:11:29|0.58933
05:11:31|0.59007
05:11:32|0.59007
05:11:34|0.59035
05:11:34|0.59051
05:11:36|0.59037
05:11:36|0.59033
05:11:38|0.59012
05:11:39|0.59011
05:11:40|0.58981
05:11:41|0.58981
05:11:42|0.58981
05:11:42|0.58981
05:11:44|0.58968
05:11:45|0.58968
05:11:46|0.58968
05:11:46|0.58959
05:11:48|0.58959
05:11:49|0.58959
05:11:49|0.58947
05:11:51|0.58946
05:11:51|0.58946
05:11:53|0.58946
05:11:54|0.58946
05:11:54|0.58946
05:11:56|0.58946
05:11:56|0.58946
05:11:58|0.58946
05:11:58|0.58946
05:12:00|0.58948
05:12:01|0.58948
05:12:01|0.58948
05:12:02|0.58948
05:12:03|0.58939
05:12:05|0.58939
05:12:06|0.58939
05:12:06|0.58939
05:12:07|0.58932
05:12:09|0.58945
05:12:09|0.58945
05:12:10|0.58937
05:12:12|0.58937
05:12:13|0.58937
05:12:13|0.5894
05:12:14|0.5894
05:12:16|0.58946
05:12:17|0.58945
05:12:17|0.58946
05:12:18|0.58946
05:12:19|0.58985
05:12:21|0.58985
05:12:22|0.58994
05:12:23|0.58994
05:12:23|0.58991
05:12:24|0.58991
05:12:26|0.58991
05:12:26|0.58991
05:12:27|0.58991
05:12:29|0.58991
05:12:29|0.58991
05:12:31|0.58991
05:12:32|0.58991
05:12:32|0.58991
05:12:34|0.58979
05:12:36|0.58977
05:12:37|0.58977
05:12:38|0.58977
05:12:39|0.5898
05:12:40|0.58972
05:12:41|0.58972
05:12:42|0.58972
05:12:43|0.58972
05:12:44|0.58972
05:12:46|0.58978
05:12:46|0.58978
05:12:47|0.59035
05:12:48|0.59013
05:12:49|0.59013
05:12:50|0.59018
05:12:51|0.59018
05:12:52|0.58967
05:12:54|0.58967
05:12:54|0.58967
05:12:55|0.58967
05:12:56|0.58967
05:12:57|0.58967
05:12:59|0.58967
05:12:59|0.58967
05:13:00|0.58967
05:13:01|0.58967
05:13:02|0.58967
05:13:03|0.58967
05:13:05|0.58967
05:13:05|0.58967
05:13:06|0.58967
05:13:07|0.58981
05:13:08|0.58981
05:13:10|0.58981
05:13:11|0.58981
05:13:12|0.58989
05:13:13|0.58981
05:13:14|0.58981
05:13:15|0.5896
05:13:16|0.58981
05:13:17|0.58981
05:13:18|0.58981
05:13:19|0.58981
05:13:20|0.58967
05:13:21|0.58967
05:13:22|0.5891
05:13:23|0.58919
05:13:24|0.58919
05:13:25|0.58919
05:13:26|0.58919
05:13:27|0.58909
05:13:28|0.58909
05:13:29|0.58909
05:13:30|0.58909
05:13:31|0.58919
05:13:32|0.58919
05:13:33|0.58919
05:13:34|0.58919
05:13:36|0.58919
05:13:36|0.58919
05:13:38|0.58919
05:13:38|0.58919
05:13:40|0.58919
05:13:41|0.58919
05:13:42|0.58919
05:13:43|0.58919
05:13:45|0.58919
05:13:45|0.58919
05:13:46|0.58919
05:13:47|0.58926
05:13:48|0.58926
05:13:49|0.58914
05:13:50|0.58914
05:13:51|0.58932
05:13:52|0.58932
05:13:53|0.58932
05:13:55|0.5891
05:13:55|0.58895
05:13:56|0.58908
05:13:57|0.58908
05:13:58|0.58908
05:13:59|0.58908
05:14:00|0.58919
05:14:01|0.58919
05:14:02|0.58919
05:14:03|0.58919
05:14:04|0.58919
05:14:05|0.58919
05:14:06|0.58919
05:14:07|0.58948
05:14:08|0.58948
05:14:09|0.58948
05:14:10|0.58948
05:14:11|0.58948
05:14:12|0.58948
05:14:13|0.5896
05:14:14|0.5896
05:14:16|0.5896
05:14:16|0.5896
05:14:17|0.5896
05:14:18|0.58962
05:14:19|0.58962
05:14:20|0.58971
05:14:21|0.58971
05:14:22|0.58971
05:14:23|0.58971
05:14:24|0.58968
05:14:25|0.58968
05:14:26|0.58968
05:14:27|0.58968
05:14:28|0.58971
05:14:29|0.58971
05:14:30|0.58971
05:14:31|0.58971
05:14:33|0.58971
05:14:33|0.58958
05:14:34|0.58958
05:14:36|0.5898
05:14:36|0.5898
05:14:38|0.5898
05:14:39|0.5898
05:14:40|0.5898
05:14:41|0.5898
05:14:42|0.58993
05:14:42|0.58993
05:14:44|0.58991
05:14:45|0.58991
05:14:45|0.58991
05:14:46|0.58991
05:14:48|0.58991
05:14:49|0.58989
05:14:50|0.58989
05:14:51|0.58989
05:14:52|0.58989
05:14:53|0.58989
05:14:53|0.58989
05:14:54|0.59
05:14:56|0.59
05:14:57|0.59
05:14:57|0.59
05:14:59|0.59
05:15:00|0.59
05:15:01|0.59
05:15:02|0.58992
05:15:03|0.58992
05:15:04|0.58992
05:15:05|0.58984
05:15:06|0.58984
05:15:07|0.58984
05:15:08|0.58976
05:15:09|0.58976
05:15:09|0.58976
05:15:11|0.58976
05:15:12|0.58976
05:15:13|0.58976
05:15:14|0.58976
05:15:14|0.58976
05:15:16|0.58976
05:15:17|0.58976
05:15:18|0.58976
05:15:18|0.58976
05:15:20|0.58973
05:15:20|0.58973
05:15:21|0.58973
05:15:22|0.58973
05:15:24|0.58978
05:15:25|0.58978
05:15:26|0.58978
05:15:26|0.58978
05:15:28|0.58978
05:15:29|0.58984
05:15:30|0.58984
05:15:31|0.58984
05:15:32|0.58984
05:15:32|0.58984
05:15:33|0.58984
05:15:35|0.58984
05:15:36|0.58984
05:15:37|0.58984
05:15:39|0.58978
05:15:39|0.58978
05:15:41|0.58978
05:15:42|0.58978
05:15:43|0.58984
05:15:44|0.58984
05:15:45|0.58961
05:15:45|0.58961
05:15:47|0.58958
05:15:48|0.58958
05:15:49|0.58958
05:15:50|0.58958
05:15:51|0.58958
05:15:52|0.5896
05:15:53|0.5896
05:15:54|0.58961
05:15:55|0.58961
05:15:56|0.58987
05:15:56|0.58987
05:15:58|0.58987
05:15:59|0.58987
05:16:00|0.58987
05:16:01|0.58987
05:16:02|0.58987
05:16:03|0.58987
05:16:04|0.58987
05:16:05|0.58993
05:16:06|0.58993
05:16:07|0.58993
05:16:08|0.58993
05:16:09|0.58993
05:16:10|0.58993
05:16:11|0.58993
05:16:12|0.58992
05:16:13|0.58992
05:16:14|0.58992
05:16:15|0.58992
05:16:16|0.58988
05:16:17|0.58988
05:16:18|0.58995
05:16:19|0.58995
05:16:20|0.58995
05:16:21|0.58995
05:16:22|0.58995
05:16:23|0.58995
05:16:24|0.58995
05:16:25|0.58995
05:16:26|0.59
05:16:27|0.58996
05:16:28|0.58996
05:16:29|0.58998
05:16:30|0.58998
05:16:31|0.58998
05:16:32|0.58998
05:16:33|0.58998
05:16:34|0.58998
05:16:35|0.58998
05:16:36|0.58998
05:16:37|0.58998
05:16:39|0.58998
05:16:40|0.58998
05:16:41|0.58998
05:16:42|0.58998
05:16:43|0.58998
05:16:45|0.58998
05:16:45|0.58998
05:16:46|0.58999
05:16:47|0.58999
05:16:48|0.58999
05:16:49|0.58999
05:16:51|0.58999
05:16:51|0.58999
05:16:53|0.58999
05:16:54|0.58998
05:16:55|0.58998
05:16:56|0.58998
05:16:57|0.58998
05:16:58|0.58998
05:16:58|0.58998
05:16:59|0.58998
05:17:00|0.58998
05:17:01|0.58998
05:17:02|0.58998
05:17:04|0.58998
05:17:04|0.58998
05:17:05|0.58998
05:17:07|0.58998
05:17:08|0.58998
05:17:08|0.58998
05:17:10|0.58998
05:17:11|0.59
05:17:12|0.59
05:17:13|0.59
05:17:14|0.59026
05:17:15|0.59026
05:17:16|0.59026
05:17:17|0.59026
05:17:18|0.59026
05:17:19|0.59026
05:17:19|0.59026
05:17:21|0.59026
05:17:22|0.59026
05:17:23|0.59026
05:17:23|0.59026
05:17:25|0.59026
05:17:26|0.59026
05:17:27|0.59026
05:17:29|0.59025
05:17:29|0.59025
05:17:30|0.59025
05:17:31|0.59025
05:17:32|0.59025
05:17:34|0.59025
05:17:34|0.59025
05:17:35|0.59025
05:17:36|0.59025
05:17:37|0.59025
05:17:39|0.59025
05:17:41|0.59017
05:17:41|0.59025
05:17:42|0.59028
05:17:43|0.59028
05:17:44|0.59028
05:17:45|0.59033
05:17:46|0.59033
05:17:47|0.59033
05:17:48|0.59033
05:17:50|0.59033
05:17:51|0.59033
05:17:52|0.59033
05:17:53|0.59033
05:17:54|0.59028
05:17:55|0.59028
05:17:56|0.59028
05:17:57|0.59028
05:17:58|0.59039
05:17:59|0.59039
05:18:00|0.59039
05:18:01|0.59039
05:18:02|0.59039
05:18:03|0.59039
05:18:04|0.59039
05:18:05|0.59039
05:18:05|0.59039
05:18:07|0.59042
05:18:08|0.59042
05:18:08|0.59042
05:18:09|0.59042
05:18:11|0.59042
05:18:12|0.59042
05:18:12|0.59042
05:18:14|0.59033
05:18:15|0.59033
05:18:16|0.59033
05:18:17|0.59033
05:18:18|0.59033
05:18:19|0.59033
05:18:20|0.59033
05:18:21|0.59033
05:18:22|0.59034
05:18:23|0.59034
05:18:24|0.59034
05:18:26|0.59034
05:18:26|0.59034
05:18:27|0.59034
05:18:28|0.59034
05:18:29|0.59034
05:18:30|0.59033
05:18:31|0.59033
05:18:33|0.59033
05:18:33|0.59033
05:18:34|0.59033
05:18:35|0.59033
05:18:36|0.59033
05:18:37|0.59038
05:18:38|0.59038
05:18:40|0.59033
05:18:41|0.59033
05:18:42|0.59033
05:18:43|0.59042
05:18:45|0.59042
05:18:45|0.59042
05:18:47|0.59042
05:18:48|0.59042
05:18:49|0.59042
05:18:50|0.59042
05:18:50|0.59042
05:18:51|0.59042
05:18:52|0.59042
05:18:54|0.59042
05:18:55|0.59042
05:18:56|0.59042
05:18:57|0.59034
05:18:58|0.59034
05:18:59|0.59033
05:18:59|0.59003
05:19:01|0.59022
05:19:02|0.59022
05:19:03|0.59022
05:19:04|0.59022
05:19:05|0.59022
05:19:05|0.59022
05:19:07|0.5903
05:19:08|0.5903
05:19:09|0.5903
05:19:10|0.5903
05:19:11|0.5903
05:19:12|0.5903
05:19:13|0.59029
05:19:14|0.59019
05:19:14|0.59019
05:19:16|0.59019
05:19:16|0.59019
05:19:18|0.59019
05:19:19|0.59019
05:19:20|0.59019
05:19:20|0.59019
05:19:22|0.59019
05:19:22|0.59019
05:19:23|0.59019
05:19:25|0.59019
05:19:26|0.59015
05:19:27|0.59015
05:19:27|0.59009
05:19:28|0.59006
05:19:30|0.59006
05:19:31|0.58986
05:19:32|0.58996
05:19:33|0.58995
05:19:34|0.58995
05:19:35|0.58995
05:19:36|0.58987
05:19:37|0.58987
05:19:37|0.58981
05:19:39|0.58981
05:19:40|0.58981
05:19:41|0.58981
05:19:43|0.58942
05:19:44|0.58942
05:19:45|0.58942
05:19:46|0.58942
05:19:47|0.58942
05:19:48|0.58942
05:19:50|0.58942
05:19:50|0.58942
05:19:51|0.58942
05:19:52|0.58942
05:19:53|0.5893
05:19:54|0.5893
05:19:55|0.5893
05:19:56|0.5893
05:19:58|0.58937
05:19:58|0.58937
05:19:59|0.58937
05:20:00|0.58953
05:20:01|0.58953
05:20:02|0.58953
05:20:03|0.58957
05:20:04|0.58957
05:20:05|0.58957
05:20:06|0.58961
05:20:07|0.58971
05:20:08|0.58961
05:20:10|0.5896
05:20:11|0.5896
05:20:12|0.5896
05:20:13|0.5896
05:20:14|0.5896
05:20:15|0.58965
05:20:16|0.58972
05:20:17|0.58972
05:20:17|0.58972
05:20:19|0.58972
05:20:20|0.58972
05:20:21|0.58972
05:20:21|0.58972
05:20:23|0.58972
05:20:24|0.58971
05:20:24|0.58971
05:20:26|0.58938
05:20:27|0.58926
05:20:28|0.58926
05:20:28|0.58926
05:20:29|0.58926
05:20:30|0.58926
05:20:32|0.58926
05:20:32|0.58926
05:20:34|0.58926
05:20:35|0.58935
05:20:36|0.58935
05:20:36|0.58926
05:20:37|0.58926
05:20:39|0.58926
05:20:40|0.58926
05:20:41|0.58926
05:20:43|0.58926
05:20:43|0.58926
05:20:44|0.58926
05:20:45|0.58926
05:20:47|0.5894
05:20:47|0.58926
05:20:49|0.58926
05:20:50|0.58926
05:20:51|0.58926
05:20:53|0.58926
05:20:54|0.58926
05:20:54|0.58908
05:20:55|0.58908
05:20:57|0.58908
05:20:58|0.58901
05:20:59|0.58901
05:20:59|0.58901
05:21:01|0.58901
05:21:02|0.58901
05:21:03|0.589
05:21:04|0.589
05:21:04|0.589
05:21:05|0.589
05:21:07|0.589
05:21:07|0.589
05:21:09|0.58935
05:21:10|0.58935
05:21:10|0.58935
05:21:12|0.58935
05:21:13|0.58935
05:21:13|0.58935
05:21:14|0.58935
05:21:15|0.58935
05:21:16|0.58935
05:21:17|0.58935
05:21:18|0.58921
05:21:20|0.58921
05:21:21|0.58921
05:21:21|0.58921
05:21:23|0.58921
05:21:23|0.58921
05:21:25|0.58921
05:21:26|0.58921
05:21:26|0.5893
05:21:28|0.5893
05:21:28|0.5893
05:21:29|0.5893
05:21:30|0.5893
05:21:31|0.5893
05:21:32|0.58921
05:21:34|0.58921
05:21:34|0.58927
05:21:35|0.58927
05:21:36|0.58927
05:21:37|0.58927
05:21:38|0.58927
05:21:39|0.58927
05:21:40|0.58927
05:21:41|0.58927
05:21:42|0.58927
05:21:44|0.58927
05:21:45|0.58927
05:21:47|0.58927
05:21:47|0.58927
05:21:49|0.58927
05:21:50|0.58927
05:21:51|0.58927
05:21:52|0.58927
05:21:53|0.58927
05:21:54|0.58927
05:21:55|0.58919
05:21:56|0.58919
05:21:57|0.58888
05:21:58|0.58888
05:21:59|0.58888
05:22:00|0.58888
05:22:01|0.58888
05:22:02|0.58888
05:22:04|0.58888
05:22:04|0.58888
05:22:05|0.58851
05:22:06|0.58851
05:22:08|0.58866
05:22:09|0.58866
05:22:09|0.58866
05:22:10|0.58866
05:22:12|0.58868
05:22:12|0.58868
05:22:13|0.58868
05:22:14|0.58868
05:22:16|0.58868
05:22:16|0.58868
05:22:18|0.58879
05:22:18|0.58879
05:22:20|0.58879
05:22:20|0.58879
05:22:22|0.58879
05:22:22|0.58879
05:22:23|0.58879
05:22:24|0.58879
05:22:25|0.58879
05:22:26|0.58879
05:22:28|0.58879
05:22:29|0.58879
05:22:30|0.58879
05:22:30|0.58879
05:22:32|0.58879
05:22:33|0.58879
05:22:34|0.58879
05:22:34|0.58879
05:22:36|0.58879
05:22:36|0.58879
05:22:37|0.58879
05:22:39|0.58879
05:22:39|0.58879
05:22:40|0.58879
05:22:41|0.58909
05:22:42|0.58908
05:22:43|0.58908
05:22:45|0.58908
05:22:46|0.58908
05:22:47|0.58908
05:22:48|0.58908
05:22:49|0.58904
05:22:50|0.5888
05:22:52|0.5888
05:22:53|0.5888
05:22:54|0.5888
05:22:55|0.5888
05:22:57|0.5888
05:22:58|0.5888
05:22:59|0.5888
05:22:59|0.5888
05:23:01|0.5888
05:23:02|0.5888
05:23:03|0.5888
05:23:03|0.58875
05:23:04|0.58866
05:23:05|0.58866
05:23:06|0.58866
05:23:08|0.58866
05:23:08|0.58866
05:23:09|0.58866
05:23:10|0.58866
05:23:12|0.58866
05:23:12|0.58867
05:23:13|0.58859
05:23:15|0.58859
05:23:16|0.58859
05:23:17|0.58859
05:23:17|0.58859
05:23:18|0.58859
05:23:20|0.58853
05:23:21|0.58853
05:23:22|0.58853
05:23:24|0.58838
05:23:24|0.58838
05:23:25|0.58838
05:23:26|0.58838
05:23:27|0.58821
05:23:28|0.58821
05:23:29|0.58821
05:23:30|0.58821
05:23:31|0.58821
05:23:32|0.58821
05:23:33|0.58821
05:23:34|0.58821
05:23:35|0.58821
05:23:36|0.58844
05:23:37|0.58841
05:23:38|0.58845
05:23:39|0.58845
05:23:40|0.58845
05:23:42|0.58833
05:23:43|0.58833
05:23:43|0.58833
05:23:45|0.58842
05:23:47|0.58845
05:23:48|0.58868
05:23:49|0.58879
05:23:50|0.58879
05:23:51|0.58879
05:23:53|0.58879
05:23:53|0.58879
05:23:55|0.58879
05:23:55|0.58879
05:23:56|0.58879
05:23:58|0.58857
05:23:59|0.58872
05:24:00|0.58857
05:24:00|0.58857
05:24:02|0.58857
05:24:03|0.58857
05:24:04|0.58857
05:24:04|0.58857
05:24:06|0.58857
05:24:06|0.58857
05:24:07|0.58857
05:24:09|0.58857
05:24:10|0.58857
05:24:11|0.58857
05:24:11|0.58857
05:24:13|0.58857
05:24:13|0.58857
05:24:15|0.58857
05:24:16|0.58857
05:24:17|0.58857
05:24:18|0.58857
05:24:18|0.58857
05:24:20|0.58853
05:24:21|0.58853
05:24:22|0.58853
05:24:23|0.58853
05:24:23|0.58853
05:24:24|0.58859
05:24:26|0.58859
05:24:27|0.5885
05:24:28|0.5885
05:24:29|0.5885
05:24:30|0.5885
05:24:30|0.58842
05:24:32|0.58842
05:24:33|0.58842
05:24:34|0.58842
05:24:34|0.58842
05:24:36|0.58842
05:24:37|0.58842
05:24:38|0.58842
05:24:38|0.58842
05:24:40|0.58842
05:24:40|0.58842
05:24:42|0.58842
05:24:43|0.58842
05:24:44|0.58842
05:24:44|0.58842
05:24:46|0.58836
05:24:47|0.58836
05:24:48|0.58836
05:24:49|0.58836
05:24:50|0.58836
05:24:51|0.58836
05:24:53|0.58842
05:24:53|0.58842
05:24:54|0.5883
05:24:55|0.5883
05:24:56|0.5883
05:24:57|0.5883
05:24:58|0.5883
05:24:59|0.5883
05:25:00|0.5883
05:25:01|0.5883
05:25:02|0.5883
05:25:04|0.5883
05:25:04|0.5883
05:25:05|0.5883
05:25:06|0.5883
05:25:07|0.5883
05:25:08|0.58823
05:25:09|0.58819
05:25:10|0.58819
05:25:11|0.58819
05:25:12|0.58819
05:25:13|0.58834
05:25:15|0.58834
05:25:15|0.58822
05:25:16|0.58848
05:25:17|0.58848
05:25:18|0.58848
05:25:20|0.58848
05:25:20|0.58848
05:25:21|0.58848
05:25:22|0.58848
05:25:24|0.58848
05:25:25|0.58842
05:25:25|0.58842
05:25:27|0.58842
05:25:27|0.58842
05:25:29|0.58842
05:25:29|0.58842
05:25:31|0.58842
05:25:32|0.58842
05:25:33|0.58842
05:25:34|0.58842
05:25:35|0.58842
05:25:36|0.58842
05:25:37|0.58842
05:25:38|0.58842
05:25:39|0.58842
05:25:39|0.58842
05:25:40|0.58842
05:25:42|0.58842
05:25:43|0.58842
05:25:44|0.58842
05:25:44|0.58842
05:25:45|0.58837
05:25:47|0.58841
05:25:48|0.58841
05:25:49|0.58841
05:25:51|0.58841
05:25:51|0.58841
05:25:53|0.58841
05:25:54|0.58841
05:25:55|0.58832
05:25:56|0.58832
05:25:57|0.58832
05:25:59|0.58831
05:25:59|0.5883
05:26:00|0.58823
05:26:01|0.58823
05:26:02|0.58829
05:26:04|0.58823
05:26:04|0.58823
05:26:06|0.58823
05:26:06|0.58823
05:26:07|0.58823
05:26:09|0.58823
05:26:09|0.58823
05:26:10|0.58823
05:26:11|0.58823
05:26:12|0.58823
05:26:14|0.58823
05:26:15|0.58823
05:26:15|0.5882
05:26:16|0.58811
05:26:18|0.58812
05:26:18|0.58812
05:26:19|0.58812
05:26:21|0.58812
05:26:21|0.58818
05:26:22|0.58838
05:26:23|0.58838
05:26:25|0.58837
05:26:25|0.58837
05:26:26|0.58837
05:26:27|0.58814
05:26:28|0.58814
05:26:29|0.58814
05:26:30|0.58814
05:26:31|0.58814
05:26:32|0.58814
05:26:33|0.58814
05:26:35|0.58814
05:26:36|0.58814
05:26:36|0.58814
05:26:38|0.58814
05:26:38|0.58814
05:26:39|0.58814
05:26:41|0.58814
05:26:41|0.58814
05:26:42|0.58814
05:26:43|0.58814
05:26:44|0.58809
05:26:46|0.58809
05:26:47|0.58809
05:26:48|0.58801
05:26:49|0.58801
05:26:50|0.58801
05:26:52|0.58801
05:26:52|0.58801
05:26:53|0.58798
05:26:55|0.58798
05:26:56|0.58798
05:26:57|0.58793
05:26:58|0.58793
05:26:59|0.58793
05:27:00|0.58793
05:27:01|0.58815
05:27:02|0.58815
05:27:03|0.58815
05:27:04|0.58815
05:27:05|0.5881
05:27:06|0.58805
05:27:07|0.58805
05:27:08|0.58805
05:27:09|0.58802
05:27:10|0.58802
05:27:11|0.58798
05:27:12|0.588
05:27:13|0.588
05:27:14|0.588
05:27:15|0.58805
05:27:16|0.58805
05:27:17|0.58797
05:27:18|0.58797
05:27:20|0.58797
05:27:20|0.58797
05:27:21|0.58797
05:27:22|0.58797
05:27:23|0.58797
05:27:25|0.58797
05:27:25|0.58797
05:27:26|0.58797
05:27:27|0.58797
05:27:28|0.58789
05:27:29|0.58789
05:27:30|0.58789
05:27:31|0.58785
05:27:32|0.58785
05:27:33|0.58785
05:27:34|0.58785
05:27:35|0.58785
05:27:36|0.58785
05:27:37|0.58785
05:27:38|0.58785
05:27:39|0.58784
05:27:41|0.58784
05:27:41|0.58784
05:27:42|0.58784
05:27:43|0.58784
05:27:44|0.58784
05:27:45|0.58784
05:27:46|0.58769
05:27:47|0.58769
05:27:49|0.58769
05:27:49|0.58769
05:27:51|0.58769
05:27:52|0.58761
05:27:53|0.58761
05:27:54|0.58761
05:27:56|0.58761
05:27:57|0.58761
05:27:58|0.58761
05:27:59|0.58761
05:28:00|0.58761
05:28:01|0.58761
05:28:02|0.58761
05:28:03|0.58761
05:28:04|0.58761
05:28:05|0.58761
05:28:06|0.58761
05:28:07|0.58761
05:28:08|0.58761
05:28:09|0.58761
05:28:10|0.58761
05:28:11|0.58761
05:28:11|0.58761
05:28:13|0.58761
05:28:14|0.58761
05:28:15|0.58761
05:28:16|0.58761
05:28:17|0.58763
05:28:18|0.58763
05:28:19|0.58763
05:28:20|0.58763
05:28:21|0.58763
05:28:22|0.58763
05:28:23|0.58763
05:28:23|0.58763
05:28:24|0.58763
05:28:26|0.58763
05:28:27|0.58763
05:28:28|0.58762
05:28:29|0.58762
05:28:30|0.58762
05:28:31|0.58762
05:28:31|0.58762
05:28:33|0.58762
05:28:34|0.58762
05:28:35|0.58763
05:28:36|0.58763
05:28:37|0.58763
05:28:38|0.58763
05:28:39|0.58763
05:28:40|0.58763
05:28:41|0.58763
05:28:41|0.58763
05:28:43|0.58763
05:28:43|0.58763
05:28:45|0.58762
05:28:46|0.58762
05:28:47|0.58762
05:28:47|0.58762
05:28:49|0.58762
05:28:51|0.58762
05:28:52|0.58761
05:28:53|0.58761
05:28:54|0.58761
05:28:55|0.58761
05:28:56|0.58762
05:28:57|0.58762
05:28:58|0.58762
05:28:59|0.58762
05:29:01|0.58763
05:29:01|0.58763
05:29:02|0.58762
05:29:03|0.58763
05:29:04|0.58763
05:29:05|0.58763
05:29:06|0.58763
05:29:07|0.58763
05:29:08|0.58763
05:29:09|0.58763
05:29:10|0.58763
05:29:11|0.58763
05:29:12|0.58763
05:29:13|0.58773
05:29:14|0.58773
05:29:15|0.58773
05:29:17|0.58773
05:29:18|0.58773
05:29:18|0.58773
05:29:20|0.58771
05:29:21|0.58771
05:29:22|0.58771
05:29:23|0.58769
05:29:24|0.58769
05:29:25|0.58769
05:29:26|0.58769
05:29:27|0.58769
05:29:28|0.58763
05:29:29|0.58762
05:29:30|0.58762
05:29:31|0.58762
05:29:32|0.58762
05:29:33|0.58762
05:29:34|0.58762
05:29:35|0.58739
05:29:36|0.58739
05:29:37|0.58739
05:29:38|0.58747
05:29:39|0.58747
05:29:40|0.58747
05:29:41|0.58769
05:29:42|0.58769
05:29:43|0.58769
05:29:44|0.58769
05:29:45|0.58769
05:29:46|0.58769
05:29:47|0.58767
05:29:48|0.58767
05:29:49|0.58769
05:29:50|0.58769
05:29:52|0.58769
05:29:53|0.58769
05:29:54|0.58769
05:29:55|0.58769
05:29:56|0.58769
05:29:58|0.58769
05:29:59|0.5878
05:29:59|0.5878
05:30:01|0.58789
05:30:02|0.58789
05:30:03|0.58795
05:30:04|0.58795
05:30:05|0.58795
05:30:06|0.58769
05:30:07|0.58769
05:30:09|0.58775
05:30:09|0.58774
05:30:10|0.58774
05:30:11|0.58774
05:30:12|0.58774
05:30:13|0.58774
05:30:14|0.58774
05:30:15|0.58774
05:30:17|0.58774
05:30:17|0.58774
05:30:19|0.58774
05:30:20|0.58774
05:30:20|0.58774
05:30:22|0.58774
05:30:22|0.58774
05:30:23|0.58774
05:30:25|0.58774
05:30:25|0.58774
05:30:26|0.58774
05:30:28|0.58774
05:30:28|0.58774
05:30:30|0.58774
05:30:30|0.58774
05:30:31|0.58774
05:30:33|0.58774
05:30:34|0.58774
05:30:34|0.58774
05:30:35|0.58774
05:30:36|0.58773
05:30:37|0.58773
05:30:39|0.58773
05:30:39|0.58753
05:30:40|0.58752
05:30:41|0.58752
05:30:42|0.58752
05:30:44|0.58747
05:30:44|0.58747
05:30:46|0.58747
05:30:46|0.58747
05:30:47|0.58747
05:30:48|0.58727
05:30:50|0.58728
05:30:51|0.58728
05:30:52|0.58735
05:30:53|0.58728
05:30:54|0.58728
05:30:56|0.58726
05:30:56|0.5873
05:30:58|0.5873
05:30:58|0.5873
05:30:59|0.58727
05:31:00|0.58727
05:31:02|0.58727
05:31:03|0.58728
05:31:03|0.58726
05:31:04|0.58728
05:31:06|0.58726
05:31:06|0.58728
05:31:07|0.58728
05:31:09|0.58728
05:31:09|0.58726
05:31:10|0.58726
05:31:11|0.58726
05:31:13|0.58726
05:31:13|0.58726
05:31:15|0.58726
05:31:15|0.58726
05:31:16|0.58726
05:31:18|0.58726
05:31:18|0.58726
05:31:20|0.58726
05:31:21|0.58717
05:31:21|0.58717
05:31:22|0.58717
05:31:24|0.58717
05:31:24|0.58717
05:31:25|0.58728
05:31:26|0.58728
05:31:28|0.58728
05:31:29|0.58728
05:31:30|0.58728
05:31:30|0.58728
05:31:31|0.58729
05:31:32|0.58729
05:31:34|0.58739
05:31:35|0.58739
05:31:35|0.58739
05:31:37|0.58739
05:31:37|0.58739
05:31:39|0.58739
05:31:39|0.58739
05:31:41|0.58739
05:31:41|0.58739
05:31:43|0.58747
05:31:44|0.58747
05:31:45|0.58747
05:31:46|0.58747
05:31:47|0.58747
05:31:47|0.58747
05:31:48|0.58747
05:31:50|0.58747
05:31:51|0.58747
05:31:52|0.58747
05:31:53|0.58747
05:31:55|0.58747
05:31:56|0.58747
05:31:57|0.58747
05:31:58|0.58747
05:31:59|0.58747
05:32:00|0.58747
05:32:01|0.58747
05:32:02|0.58748
05:32:03|0.58748
05:32:04|0.58738
05:32:05|0.58738
05:32:06|0.58738
05:32:07|0.58719
05:32:07|0.58719
05:32:09|0.5873
05:32:10|0.5873
05:32:11|0.58728
05:32:11|0.58728
05:32:13|0.58719
05:32:14|0.58719
05:32:14|0.58728
05:32:16|0.58728
05:32:17|0.58728
05:32:18|0.58728
05:32:19|0.58728
05:32:20|0.58728
05:32:20|0.58728
05:32:22|0.58729
05:32:23|0.58728
05:32:24|0.58724
05:32:25|0.58724
05:32:25|0.58724
05:32:27|0.58719
05:32:28|0.58719
05:32:29|0.58719
05:32:30|0.58719
05:32:31|0.58719
05:32:32|0.58719
05:32:33|0.58719
05:32:34|0.58719
05:32:35|0.58719
05:32:36|0.58719
05:32:37|0.58718
05:32:38|0.58718
05:32:39|0.58718
05:32:40|0.58711
05:32:41|0.5871
05:32:42|0.5871
05:32:43|0.5871
05:32:44|0.5871
05:32:45|0.587
05:32:46|0.587
05:32:47|0.587
05:32:48|0.587
05:32:49|0.587
05:32:50|0.587
05:32:51|0.587
05:32:52|0.587
05:32:53|0.587
05:32:54|0.587
05:32:56|0.587
05:32:56|0.587
05:32:57|0.587
05:32:58|0.58696
05:32:59|0.58696
05:33:00|0.58696
05:33:01|0.58696
05:33:02|0.58696
05:33:03|0.58701
05:33:04|0.58701
05:33:05|0.58699
05:33:07|0.58699
05:33:07|0.58699
05:33:08|0.58699
05:33:09|0.58699
05:33:10|0.58699
05:33:11|0.58699
05:33:12|0.58699
05:33:13|0.58699
05:33:14|0.58699
05:33:15|0.58699
05:33:16|0.58699
05:33:17|0.58694
05:33:18|0.58694
05:33:19|0.58694
05:33:20|0.58694
05:33:21|0.58694
05:33:22|0.58694
05:33:23|0.58697
05:33:24|0.58697
05:33:26|0.58697
05:33:26|0.58697
05:33:28|0.58676
05:33:28|0.58676
05:33:29|0.58676
05:33:30|0.58676
05:33:31|0.58676
05:33:33|0.58675
05:33:34|0.58675
05:33:35|0.58675
05:33:35|0.58675
05:33:36|0.58675
05:33:38|0.58675
05:33:39|0.58675
05:33:39|0.58675
05:33:40|0.58675
05:33:42|0.58675
05:33:43|0.58675
05:33:44|0.58693
05:33:45|0.58693
05:33:45|0.58693
05:33:47|0.58693
05:33:47|0.58693
05:33:48|0.58693
05:33:50|0.58693
05:33:51|0.58693
05:33:52|0.58693
05:33:52|0.58693
05:33:54|0.58693
05:33:55|0.58693
05:33:56|0.58693
05:33:56|0.5869
05:33:58|0.58693
05:33:59|0.58693
05:34:00|0.58693
05:34:01|0.58676
05:34:02|0.58676
05:34:03|0.58674
05:34:04|0.58672
05:34:05|0.5868
05:34:06|0.5868
05:34:08|0.58666
05:34:08|0.58665
05:34:10|0.58665
05:34:10|0.58641
05:34:12|0.58658
05:34:13|0.58658
05:34:14|0.58658
05:34:15|0.58655
05:34:16|0.58654
05:34:17|0.58654
05:34:17|0.58654
05:34:19|0.58654
05:34:20|0.58654
05:34:21|0.58654
05:34:21|0.58654
05:34:23|0.58654
05:34:24|0.58654
05:34:25|0.5865
05:34:25|0.5865
05:34:27|0.5865
05:34:28|0.5865
05:34:29|0.5865
05:34:30|0.5865
05:34:31|0.5865
05:34:32|0.5865
05:34:33|0.5865
05:34:33|0.58651
05:34:35|0.58651
05:34:36|0.58651
05:34:37|0.58651
05:34:38|0.58651
05:34:39|0.58651
05:34:39|0.5865
05:34:40|0.5865
05:34:42|0.58642
05:34:43|0.58642
05:34:44|0.58642
05:34:45|0.58628
05:34:46|0.58553
05:34:47|0.58553
05:34:48|0.58518
05:34:49|0.58504
05:34:50|0.58459
05:34:51|0.58466
05:34:53|0.58527
05:34:53|0.5851
05:34:54|0.5851
05:34:56|0.58525
05:34:57|0.58522
05:34:58|0.58522
05:34:59|0.58522
05:35:00|0.58522
05:35:01|0.58522
05:35:02|0.58536
05:35:03|0.58536
05:35:04|0.58536
05:35:05|0.58546
05:35:06|0.58546
05:35:07|0.58574
05:35:08|0.58574
05:35:09|0.58576
05:35:10|0.58576
05:35:11|0.58576
05:35:12|0.58576
05:35:13|0.58576
05:35:14|0.58583
05:35:15|0.58583
05:35:16|0.58583
05:35:17|0.58572
05:35:18|0.58572
05:35:20|0.58572
05:35:20|0.58679
05:35:21|0.58677
05:35:22|0.58677
05:35:23|0.58684
05:35:24|0.58684
05:35:25|0.58684
05:35:26|0.58672
05:35:27|0.58677
05:35:29|0.58677
05:35:29|0.58677
05:35:30|0.58677
05:35:31|0.58677
05:35:32|0.58677
05:35:33|0.58669
05:35:34|0.58669
05:35:36|0.58669
05:35:36|0.58669
05:35:37|0.58669
05:35:38|0.58669
05:35:40|0.58669
05:35:41|0.58669
05:35:42|0.58675
05:35:42|0.5867
05:35:43|0.5867
05:35:44|0.5867
05:35:45|0.5867
05:35:46|0.5867
05:35:47|0.5867
05:35:49|0.58671
05:35:49|0.58671
05:35:51|0.58671
05:35:52|0.58671
05:35:53|0.58642
05:35:54|0.58642
05:35:55|0.58642
05:35:56|0.58642
05:35:58|0.58642
05:35:58|0.58642
05:35:59|0.58642
05:36:01|0.58642
05:36:02|0.58642
05:36:03|0.58642
05:36:04|0.58642
05:36:05|0.58642
05:36:06|0.58642
05:36:06|0.58642
05:36:13|0.58618
05:36:13|0.586
05:36:14|0.58582
05:36:15|0.58592
05:36:16|0.58592
05:36:17|0.58592
05:36:19|0.58569
05:36:19|0.58544
05:36:20|0.58544
05:36:21|0.58542
05:36:22|0.58541
05:36:23|0.58541
05:36:24|0.58541
05:36:25|0.58538
05:36:26|0.58538
05:36:27|0.58538
05:36:28|0.58538
05:36:30|0.58538
05:36:30|0.58538
05:36:31|0.58553
05:36:32|0.5852
05:36:33|0.5852
05:36:35|0.5852
05:36:35|0.58525
05:36:37|0.58525
05:36:38|0.58575
05:36:39|0.58575
05:36:40|0.58575
05:36:41|0.58575
05:36:42|0.58575
05:36:43|0.58575
05:36:44|0.58575
05:36:45|0.58575
05:36:46|0.58575
05:36:47|0.58575
05:36:48|0.58575
05:36:49|0.58575
05:36:50|0.58575
05:36:51|0.58575
05:36:52|0.58565
05:36:54|0.58575
05:36:54|0.58541
05:36:55|0.58541
05:36:56|0.58541
05:36:58|0.58541
05:36:58|0.58541
05:37:00|0.58541
05:37:01|0.58541
05:37:03|0.58541
05:37:03|0.58541
05:37:04|0.58541
05:37:06|0.58538
05:37:06|0.58529
05:37:07|0.58529
05:37:08|0.58529
05:37:09|0.58492
05:37:10|0.58494
05:37:11|0.58494
05:37:12|0.58494
05:37:13|0.58492
05:37:14|0.58484
05:37:15|0.58484
05:37:16|0.58491
05:37:17|0.58497
05:37:18|0.58455
05:37:19|0.58467
05:37:20|0.58481
05:37:21|0.58481
05:37:22|0.58492
05:37:23|0.58514
05:37:24|0.58554
05:37:25|0.58566
05:37:26|0.58558
05:37:27|0.58558
05:37:28|0.58558
05:37:29|0.58522
05:37:30|0.5854
05:37:31|0.5854
05:37:32|0.58476
05:37:33|0.58476
05:37:34|0.58476
05:37:35|0.58476
05:37:36|0.58476
05:37:37|0.58476
05:37:38|0.58476
05:37:39|0.585
05:37:40|0.585
05:37:41|0.585
05:37:42|0.58499
05:37:44|0.58499
05:37:44|0.58499
05:37:45|0.58499
05:37:46|0.58499
05:37:47|0.58499
05:37:48|0.585
05:37:49|0.585
05:37:50|0.585
05:37:51|0.585
05:37:52|0.585
05:37:53|0.58552
05:37:54|0.58552
05:37:55|0.58552
05:37:56|0.58552
05:37:57|0.585
05:37:58|0.58496
05:37:59|0.58496
05:38:00|0.58487
05:38:01|0.58486
05:38:02|0.58496
05:38:03|0.58496
05:38:04|0.58496
05:38:06|0.58496
05:38:07|0.58499
05:38:07|0.58499
05:38:09|0.58493
05:38:10|0.58494
05:38:11|0.58499
05:38:12|0.58499
05:38:13|0.58499
05:38:14|0.58499
05:38:15|0.58499
05:38:17|0.58499
05:38:17|0.58499
05:38:18|0.58499
05:38:19|0.58499
05:38:20|0.58499
05:38:21|0.58499
05:38:22|0.58499
05:38:23|0.58483
05:38:24|0.58482
05:38:25|0.58482
05:38:26|0.58482
05:38:28|0.58482
05:38:28|0.58482
05:38:29|0.58482
05:38:30|0.58482
05:38:31|0.58482
05:38:32|0.58482
05:38:33|0.58482
05:38:34|0.58482
05:38:35|0.58482
05:38:36|0.58482
05:38:37|0.58482
05:38:38|0.58489
05:38:39|0.5849
05:38:40|0.58483
05:38:41|0.58483
05:38:42|0.58483
05:38:43|0.58483
05:38:44|0.58483
05:38:45|0.58498
05:38:46|0.58498
05:38:47|0.58497
05:38:49|0.58497
05:38:49|0.585
05:38:50|0.585
05:38:51|0.585
05:38:52|0.58499
05:38:53|0.585
05:38:54|0.585
05:38:55|0.585
05:38:56|0.585
05:38:57|0.585
05:38:58|0.585
05:39:00|0.585
05:39:01|0.585
05:39:01|0.58551
05:39:03|0.58557
05:39:05|0.58558
05:39:05|0.58574
05:39:06|0.58574
05:39:07|0.58574
05:39:08|0.58574
05:39:09|0.58575
05:39:10|0.58575
05:39:11|0.58544
05:39:12|0.58529
05:39:14|0.58531
05:39:14|0.5862
05:39:15|0.58632
05:39:17|0.58632
05:39:18|0.58632
05:39:19|0.58632
05:39:19|0.58645
05:39:21|0.58665
05:39:22|0.5864
05:39:22|0.5864
05:39:24|0.5864
05:39:24|0.58648
05:39:25|0.58648
05:39:27|0.58648
05:39:27|0.58648
05:39:28|0.58648
05:39:29|0.58648
05:39:30|0.58648
05:39:31|0.58648
05:39:33|0.58648
05:39:33|0.58648
05:39:34|0.58648
05:39:35|0.58648
05:39:36|0.58648
05:39:37|0.58648
05:39:39|0.58648
05:39:39|0.58644
05:39:40|0.58648
05:39:41|0.58648
05:39:42|0.58648
05:39:44|0.58648
05:39:44|0.58648
05:39:45|0.58648
05:39:47|0.58648
05:39:47|0.58648
05:39:48|0.58648
05:39:50|0.58648
05:39:50|0.58648
05:39:51|0.58648
05:39:52|0.58653
05:39:53|0.58647
05:39:55|0.58647
05:39:56|0.58647
05:39:57|0.58647
05:39:58|0.58647
05:39:58|0.58647
05:40:00|0.58644
05:40:02|0.58644
05:40:03|0.58644
05:40:04|0.58624
05:40:05|0.58624
05:40:06|0.58624
05:40:07|0.58624
05:40:07|0.58624
05:40:09|0.58624
05:40:09|0.58624
05:40:10|0.58624
05:40:11|0.58624
05:40:12|0.58624
05:40:13|0.58617
05:40:15|0.58617
05:40:16|0.58617
05:40:17|0.58617
05:40:17|0.58617
05:40:18|0.58617
05:40:19|0.58617
05:40:20|0.58617
05:40:22|0.58617
05:40:22|0.58617
05:40:23|0.58617
05:40:24|0.58617
05:40:26|0.58617
05:40:26|0.58618
05:40:28|0.58618
05:40:28|0.58618
05:40:29|0.58618
05:40:30|0.58618
05:40:31|0.58618
05:40:32|0.58618
05:40:34|0.58618
05:40:34|0.58618
05:40:36|0.58618
05:40:36|0.58618
05:40:38|0.58618
05:40:39|0.58618
05:40:39|0.58618
05:40:40|0.58618
05:40:41|0.58618
05:40:42|0.58618
05:40:44|0.58618
05:40:44|0.58618
05:40:46|0.58621
05:40:46|0.58637
05:40:48|0.58623
05:40:49|0.58623
05:40:50|0.58623
05:40:51|0.58624
05:40:52|0.58623
05:40:52|0.58623
05:40:54|0.58637
05:40:55|0.58637
05:40:56|0.58637
05:40:57|0.5861
05:40:58|0.5861
05:40:59|0.5861
05:41:00|0.5861
05:41:01|0.58634
05:41:01|0.5865
05:41:03|0.5865
05:41:04|0.5865
05:41:06|0.5865
05:41:06|0.58653
05:41:07|0.58654
05:41:08|0.58654
05:41:09|0.58654
05:41:11|0.58654
05:41:12|0.58654
05:41:12|0.58653
05:41:13|0.58653
05:41:15|0.58653
05:41:15|0.58653
05:41:16|0.58653
05:41:18|0.58653
05:41:18|0.58653
05:41:20|0.58653
05:41:21|0.58653
05:41:22|0.58653
05:41:22|0.58653
05:41:23|0.58653
05:41:24|0.58661
05:41:25|0.58661
05:41:26|0.58663
05:41:28|0.58663
05:41:29|0.58663
05:41:30|0.58663
05:41:30|0.58663
05:41:31|0.58663
05:41:33|0.58663
05:41:33|0.58663
05:41:34|0.58663
05:41:35|0.58663
05:41:36|0.58653
05:41:37|0.58653
05:41:39|0.58647
05:41:40|0.58647
05:41:40|0.58647
05:41:42|0.58647
05:41:43|0.58642
05:41:43|0.58642
05:41:44|0.5863
05:41:45|0.5863
05:41:46|0.5863
05:41:47|0.5863
05:41:48|0.5863
05:41:49|0.5863
05:41:51|0.5863
05:41:52|0.5863
05:41:52|0.5863
05:41:53|0.5863
05:41:54|0.5863
05:41:55|0.5863
05:41:56|0.5863
05:41:58|0.5863
05:41:59|0.5863
05:41:59|0.5863
05:42:00|0.5863
05:42:02|0.58646
05:42:03|0.58646
05:42:05|0.58621
05:42:05|0.58624
05:42:06|0.58624
05:42:08|0.58624
05:42:09|0.58624
05:42:10|0.58624
05:42:11|0.58624
05:42:11|0.58624
05:42:13|0.58623
05:42:13|0.58623
05:42:14|0.58623
05:42:15|0.58623
05:42:17|0.58623
05:42:18|0.58623
05:42:19|0.58623
05:42:20|0.58623
05:42:20|0.58623
05:42:22|0.58623
05:42:22|0.58623
05:42:24|0.58623
05:42:24|0.58623
05:42:25|0.58623
05:42:26|0.58624
05:42:28|0.5863
05:42:29|0.58614
05:42:30|0.58614
05:42:31|0.58607
05:42:32|0.58614
05:42:32|0.58614
05:42:34|0.58614
05:42:34|0.58614
05:42:35|0.58614
05:42:36|0.58614
05:42:37|0.58615
05:42:38|0.58627
05:42:39|0.58627
05:42:40|0.58633
05:42:42|0.58633
05:42:42|0.58633
05:42:43|0.58641
05:42:45|0.58641
05:42:45|0.58641
05:42:47|0.58641
05:42:47|0.58644
05:42:49|0.58627
05:42:49|0.58627
05:42:50|0.58627
05:42:51|0.58627
05:42:52|0.58627
05:42:53|0.58627
05:42:54|0.58627
05:42:55|0.58627
05:42:57|0.58627
05:42:57|0.58627
05:42:58|0.58627
05:42:59|0.58627
05:43:00|0.58627
05:43:01|0.58627
05:43:03|0.58627
05:43:04|0.58603
05:43:05|0.58603
05:43:06|0.5861
05:43:07|0.5861
05:43:08|0.5861
05:43:10|0.5861
05:43:11|0.5861
05:43:12|0.58614
05:43:13|0.58623
05:43:14|0.58623
05:43:15|0.58623
05:43:15|0.58623
05:43:16|0.58623
05:43:18|0.58623
05:43:19|0.5861
05:43:20|0.5861
05:43:21|0.5861
05:43:21|0.58611
05:43:23|0.58611
05:43:24|0.58611
05:43:25|0.58611
05:43:25|0.5862
05:43:27|0.5862
05:43:28|0.5862
05:43:29|0.5862
05:43:30|0.5862
05:43:31|0.5862
05:43:32|0.5862
05:43:33|0.5862
05:43:34|0.58623
05:43:35|0.58623
05:43:36|0.58623
05:43:36|0.58623
05:43:38|0.58622
05:43:38|0.58622
05:43:40|0.58622
05:43:41|0.58622
05:43:42|0.58625
05:43:42|0.58625
05:43:43|0.58625
05:43:45|0.58627
05:43:46|0.58627
05:43:47|0.58635
05:43:48|0.58627
05:43:49|0.58627
05:43:50|0.58627
05:43:51|0.58627
05:43:52|0.58627
05:43:53|0.58627
05:43:54|0.58627
05:43:55|0.58627
05:43:57|0.58627
05:43:57|0.58583
05:43:58|0.58594
05:43:59|0.58594
05:44:00|0.58594
05:44:01|0.58594
05:44:02|0.58585
05:44:04|0.58585
05:44:05|0.58585
05:44:06|0.58585
05:44:07|0.58585
05:44:08|0.58585
05:44:09|0.58585
05:44:10|0.58584
05:44:11|0.58584
05:44:12|0.58584
05:44:13|0.58585
05:44:14|0.58609
05:44:15|0.58584
05:44:16|0.58584
05:44:17|0.58584
05:44:18|0.58584
05:44:19|0.58584
05:44:20|0.58584
05:44:21|0.58584
05:44:22|0.58585
05:44:23|0.58585
05:44:24|0.58585
05:44:25|0.58585
05:44:26|0.58599
05:44:27|0.58599
05:44:28|0.58599
05:44:29|0.58608
05:44:30|0.58608
05:44:31|0.58608
05:44:32|0.58601
05:44:33|0.58601
05:44:34|0.58601
05:44:35|0.58601
05:44:36|0.58598
05:44:37|0.58598
05:44:38|0.58601
05:44:39|0.58601
05:44:41|0.58601
05:44:41|0.58601
05:44:42|0.58601
05:44:43|0.58601
05:44:44|0.58601
05:44:45|0.58588
05:44:46|0.58588
05:44:47|0.58588
05:44:48|0.58588
05:44:49|0.58588
05:44:50|0.58588
05:44:51|0.58583
05:44:52|0.58583
05:44:53|0.58583
05:44:55|0.58583
05:44:56|0.58583
05:44:56|0.58577
05:44:58|0.58577
05:44:58|0.58577
05:45:00|0.5856
05:45:01|0.58562
05:45:01|0.58562
05:45:03|0.58562
05:45:03|0.58558
05:45:06|0.58558
05:45:06|0.58558
05:45:07|0.58558
05:45:08|0.58558
05:45:10|0.58565
05:45:11|0.5856
05:45:11|0.5856
05:45:13|0.5856
05:45:14|0.58557
05:45:15|0.58555
05:45:15|0.58555
05:45:16|0.5855
05:45:18|0.5855
05:45:20|0.5855
05:45:20|0.5855
05:45:21|0.5855
05:45:22|0.5855
05:45:23|0.5855
05:45:24|0.5855
05:45:25|0.58519
05:45:26|0.58519
05:45:27|0.58519
05:45:28|0.58519
05:45:29|0.58519
05:45:30|0.58519
05:45:31|0.58519
05:45:32|0.58519
05:45:33|0.58519
05:45:34|0.58519
05:45:35|0.58535
05:45:36|0.58535
05:45:37|0.5858
05:45:38|0.58562
05:45:39|0.58549
05:45:40|0.58538
05:45:41|0.58554
05:45:42|0.58554
05:45:43|0.58554
05:45:44|0.58554
05:45:45|0.58554
05:45:46|0.58552
05:45:47|0.58552
05:45:48|0.58554
05:45:49|0.58547
05:45:50|0.58545
05:45:51|0.5853
05:45:52|0.5853
05:45:53|0.58554
05:45:54|0.58539
05:45:55|0.58539
05:45:56|0.5855
05:45:57|0.5855
05:45:58|0.5855
05:45:59|0.58536
05:46:00|0.58536
05:46:01|0.58535
05:46:02|0.58535
05:46:03|0.58535
05:46:04|0.58535
05:46:06|0.58531
05:46:07|0.58531
05:46:08|0.58531
05:46:09|0.58531
05:46:10|0.58531
05:46:11|0.58531
05:46:12|0.58531
05:46:13|0.58531
05:46:14|0.58531
05:46:15|0.5853
05:46:16|0.58528
05:46:17|0.5852
05:46:18|0.5852
05:46:19|0.5852
05:46:20|0.5852
05:46:21|0.5852
05:46:22|0.5852
05:46:23|0.5852
05:46:24|0.5852
05:46:25|0.5852
05:46:26|0.5852
05:46:27|0.5852
05:46:28|0.5852
05:46:29|0.5852
05:46:30|0.5852
05:46:31|0.5852
05:46:32|0.5852
05:46:33|0.5852
05:46:34|0.5852
05:46:35|0.5852
05:46:36|0.5852
05:46:37|0.5852
05:46:38|0.5852
05:46:39|0.5852
05:46:40|0.5852
05:46:41|0.5852
05:46:42|0.58519
05:46:43|0.58511
05:46:44|0.58511
05:46:45|0.58511
05:46:46|0.58518
05:46:47|0.5851
05:46:48|0.5851
05:46:49|0.5851
05:46:50|0.5851
05:46:51|0.5851
05:46:52|0.5851
05:46:53|0.5851
05:46:54|0.5851
05:46:55|0.58511
05:46:56|0.5852
05:46:57|0.5852
05:46:59|0.5852
05:46:59|0.5852
05:47:00|0.5852
05:47:01|0.5852
05:47:02|0.5852
05:47:04|0.5852
05:47:04|0.5852
05:47:05|0.5852
05:47:07|0.5852
05:47:08|0.5852
05:47:09|0.5852
05:47:10|0.5852
05:47:11|0.5852
05:47:12|0.5852
05:47:13|0.58518
05:47:14|0.58518
05:47:15|0.58518
05:47:16|0.58518
05:47:17|0.58518
05:47:18|0.58518
05:47:19|0.58518
05:47:20|0.58518
05:47:21|0.58518
05:47:22|0.58518
05:47:23|0.58518
05:47:24|0.58518
05:47:25|0.58518
05:47:26|0.58518
05:47:27|0.58518
05:47:28|0.58518
05:47:29|0.58518
05:47:31|0.58518
05:47:31|0.58518
05:47:32|0.58518
05:47:33|0.58518
05:47:34|0.58518
05:47:35|0.58518
05:47:36|0.58501
05:47:37|0.58501
05:47:38|0.58501
05:47:39|0.58501
05:47:40|0.58501
05:47:41|0.58501
05:47:42|0.5852
05:47:43|0.58529
05:47:44|0.58529
05:47:45|0.58529
05:47:46|0.58527
05:47:47|0.58523
05:47:48|0.58526
05:47:49|0.58526
05:47:50|0.58529
05:47:51|0.58529
05:47:52|0.58529
05:47:53|0.58523
05:47:54|0.58523
05:47:55|0.58523
05:47:56|0.58523
05:47:57|0.585
05:47:58|0.585
05:47:59|0.585
05:48:00|0.585
05:48:01|0.585
05:48:02|0.5851
05:48:03|0.5851
05:48:04|0.5851
05:48:05|0.5851
05:48:06|0.58514
05:48:08|0.58514
05:48:10|0.5851
05:48:10|0.5851
05:48:11|0.5851
05:48:12|0.5851
05:48:13|0.5851
05:48:14|0.58504
05:48:15|0.5851
05:48:17|0.5851
05:48:17|0.5851
05:48:18|0.5851
05:48:20|0.58508
05:48:20|0.58508
05:48:21|0.58508
05:48:23|0.58508
05:48:24|0.58508
05:48:24|0.58508
05:48:26|0.58508
05:48:26|0.58508
05:48:27|0.58508
05:48:29|0.58501
05:48:29|0.58501
05:48:31|0.58501
05:48:31|0.58501
05:48:32|0.58507
05:48:33|0.58507
05:48:35|0.58507
05:48:36|0.58507
05:48:36|0.58507
05:48:37|0.58507
05:48:38|0.58507
05:48:39|0.58507
05:48:41|0.58507
05:48:41|0.585
05:48:43|0.58502
05:48:43|0.58502
05:48:44|0.58502
05:48:45|0.58483
05:48:46|0.58496
05:48:47|0.58481
05:48:49|0.58472
05:48:49|0.58472
05:48:51|0.58472
05:48:51|0.58472
05:48:52|0.58472
05:48:53|0.5848
05:48:54|0.5848
05:48:55|0.5848
05:48:56|0.5848
05:48:57|0.5848
05:48:59|0.58508
05:48:59|0.58508
05:49:01|0.58508
05:49:02|0.58508
05:49:02|0.58508
05:49:03|0.58508
05:49:04|0.58509
05:49:05|0.58509
05:49:07|0.58509
05:49:07|0.58509
05:49:09|0.58502
05:49:10|0.58502
05:49:11|0.58502
05:49:12|0.58502
05:49:13|0.58497
05:49:15|0.58538
05:49:15|0.58517
05:49:16|0.58517
05:49:17|0.58517
05:49:18|0.58517
05:49:19|0.58517
05:49:20|0.58517
05:49:21|0.58517
05:49:22|0.58517
05:49:23|0.58528
05:49:24|0.58539
05:49:25|0.58539
05:49:26|0.58539
05:49:28|0.58539
05:49:28|0.58539
05:49:29|0.58539
05:49:31|0.58539
05:49:32|0.58539
05:49:33|0.58517
05:49:33|0.58517
05:49:34|0.58517
05:49:35|0.58517
05:49:36|0.58517
05:49:38|0.58517
05:49:38|0.58517
05:49:39|0.58526
05:49:40|0.58526
05:49:42|0.58515
05:49:42|0.58515
05:49:43|0.58525
05:49:45|0.58526
05:49:46|0.58526
05:49:47|0.58526
05:49:48|0.58526
05:49:48|0.58526
05:49:49|0.58526
05:49:50|0.58528
05:49:52|0.58528
05:49:53|0.58528
05:49:54|0.58528
05:49:55|0.58528
05:49:56|0.58528
05:49:56|0.58528
05:49:58|0.58528
05:49:58|0.58528
05:50:00|0.58528
05:50:01|0.58528
05:50:02|0.58528
05:50:02|0.58528
05:50:04|0.58528
05:50:05|0.58528
05:50:05|0.58528
05:50:07|0.58528
05:50:08|0.58528
05:50:09|0.58528
05:50:10|0.58528
05:50:11|0.58567
05:50:12|0.58557
05:50:13|0.58557
05:50:14|0.58557
05:50:15|0.58495
05:50:16|0.58495
05:50:17|0.58495
05:50:18|0.58516
05:50:19|0.58516
05:50:20|0.58517
05:50:21|0.58517
05:50:22|0.58517
05:50:23|0.58518
05:50:24|0.58518
05:50:25|0.58527
05:50:26|0.58527
05:50:27|0.58527
05:50:28|0.58518
05:50:29|0.58518
05:50:30|0.58556
05:50:31|0.58556
05:50:32|0.58556
05:50:33|0.58556
05:50:34|0.58556
05:50:35|0.58536
05:50:36|0.58532
05:50:37|0.58532
05:50:38|0.58532
05:50:39|0.58532
05:50:40|0.58532
05:50:42|0.58532
05:50:42|0.58533
05:50:43|0.58533
05:50:44|0.58533
05:50:46|0.58533
05:50:46|0.58533
05:50:47|0.58533
05:50:48|0.58533
05:50:50|0.58533
05:50:51|0.58533
05:50:52|0.58533
05:50:53|0.58533
05:50:54|0.58533
05:50:55|0.58533
05:50:56|0.58533
05:50:57|0.58533
05:50:58|0.58533
05:50:58|0.58533
05:51:00|0.58533
05:51:00|0.58533
05:51:02|0.58533
05:51:03|0.58533
05:51:04|0.5854
05:51:05|0.58532
05:51:06|0.58532
05:51:07|0.58532
05:51:08|0.58532
05:51:08|0.58532
05:51:09|0.58532
05:51:11|0.58532
05:51:13|0.58532
05:51:14|0.58532
05:51:15|0.58553
05:51:16|0.5855
05:51:17|0.5855
05:51:18|0.58556
05:51:19|0.58554
05:51:20|0.5855
05:51:21|0.5855
05:51:22|0.5855
05:51:23|0.5855
05:51:24|0.5855
05:51:25|0.5855
05:51:27|0.5855
05:51:27|0.5855
05:51:29|0.5855
05:51:29|0.58544
05:51:30|0.58544
05:51:31|0.58544
05:51:32|0.58544
05:51:34|0.58544
05:51:34|0.58544
05:51:35|0.58544
05:51:36|0.58544
05:51:37|0.58549
05:51:38|0.58549
05:51:39|0.58549
05:51:40|0.58549
05:51:41|0.58549
05:51:42|0.58549
05:51:43|0.5854
05:51:44|0.5854
05:51:45|0.5854
05:51:46|0.5854
05:51:47|0.5854
05:51:48|0.5854
05:51:49|0.5854
05:51:50|0.5854
05:51:51|0.5854
05:51:52|0.5854
05:51:53|0.5854
05:51:54|0.5854
05:51:55|0.5854
05:51:56|0.5854
05:51:57|0.5854
05:51:58|0.58539
05:51:59|0.58539
05:52:00|0.58523
05:52:01|0.58523
05:52:02|0.58538
05:52:03|0.5852
05:52:04|0.5852
05:52:05|0.5852
05:52:06|0.58517
05:52:07|0.58517
05:52:08|0.58517
05:52:09|0.58517
05:52:10|0.58517
05:52:12|0.58517
05:52:13|0.58517
05:52:14|0.58517
05:52:15|0.58508
05:52:16|0.58511
05:52:17|0.58511
05:52:18|0.5851
05:52:19|0.58508
05:52:20|0.58504
05:52:21|0.58504
05:52:22|0.58504
05:52:23|0.58504
05:52:24|0.58505
05:52:26|0.58505
05:52:26|0.58505
05:52:27|0.58519
05:52:28|0.58519
05:52:29|0.58519
05:52:31|0.58511
05:52:31|0.58511
05:52:32|0.58511
05:52:33|0.58511
05:52:34|0.58511
05:52:35|0.58511
05:52:36|0.58511
05:52:37|0.58511
05:52:38|0.58511
05:52:39|0.58505
05:52:40|0.58516
05:52:42|0.58516
05:52:42|0.58516
05:52:43|0.58516
05:52:45|0.58516
05:52:45|0.58516
05:52:47|0.58516
05:52:48|0.58465
05:52:49|0.58499
05:52:50|0.58485
05:52:50|0.58485
05:52:52|0.58504
05:52:52|0.58489
05:52:53|0.58489
05:52:55|0.58493
05:52:56|0.58493
05:52:57|0.58479
05:52:58|0.58479
05:52:58|0.58489
05:53:00|0.58494
05:53:01|0.58494
05:53:02|0.58494
05:53:03|0.58494
05:53:04|0.58494
05:53:05|0.58496
05:53:06|0.58496
05:53:07|0.58487
05:53:08|0.58487
05:53:09|0.58487
05:53:10|0.58487
05:53:11|0.58478
05:53:12|0.58462
05:53:14|0.58462
05:53:14|0.58462
05:53:16|0.58474
05:53:17|0.58473
05:53:18|0.58473
05:53:19|0.58473
05:53:20|0.58473
05:53:20|0.58475
05:53:22|0.58475
05:53:22|0.58475
05:53:23|0.58447
05:53:25|0.58447
05:53:26|0.58447
05:53:27|0.58447
05:53:28|0.58447
05:53:28|0.58437
05:53:30|0.58437
05:53:31|0.58449
05:53:32|0.58449
05:53:33|0.58449
05:53:34|0.5841
05:53:34|0.58336
05:53:36|0.58333
05:53:37|0.58342
05:53:38|0.58342
05:53:39|0.58354
05:53:40|0.58354
05:53:41|0.58358
05:53:42|0.58358
05:53:43|0.5836
05:53:44|0.5836
05:53:44|0.58363
05:53:47|0.58363
05:53:47|0.58358
05:53:48|0.58358
05:53:50|0.58367
05:53:50|0.58387
05:53:52|0.58367
05:53:52|0.58352
05:53:54|0.58352
05:53:54|0.58352
05:53:55|0.58352
05:53:56|0.58352
05:53:58|0.58352
05:53:58|0.58354
05:53:59|0.58351
05:54:01|0.58351
05:54:01|0.58351
05:54:02|0.58356
05:54:03|0.58356
05:54:04|0.58367
05:54:05|0.58367
05:54:06|0.58367
05:54:07|0.58367
05:54:09|0.58355
05:54:09|0.58355
05:54:11|0.58347
05:54:11|0.58347
05:54:12|0.58337
05:54:15|0.58337
05:54:15|0.58347
05:54:16|0.58347
05:54:17|0.58345
05:54:18|0.58345
05:54:20|0.58337
05:54:21|0.58337
05:54:22|0.58337
05:54:23|0.58337
05:54:24|0.58355
05:54:25|0.58337
05:54:26|0.58337
05:54:27|0.58358
05:54:28|0.58358
05:54:29|0.58358
05:54:30|0.58358
05:54:31|0.58358
05:54:32|0.58358
05:54:33|0.58358
05:54:34|0.58358
05:54:35|0.58358
05:54:36|0.58358
05:54:37|0.58357
05:54:38|0.58357
05:54:39|0.58358
05:54:40|0.58367
05:54:41|0.58394
05:54:42|0.58408
05:54:43|0.58408
05:54:44|0.58408
05:54:45|0.58408
05:54:46|0.58408
05:54:48|0.58408
05:54:49|0.58411
05:54:49|0.58411
05:54:51|0.58411
05:54:52|0.58411
05:54:52|0.5844
05:54:53|0.58487
05:54:54|0.58509
05:54:55|0.58509
05:54:56|0.58509
05:54:57|0.58509
05:54:59|0.5851
05:54:59|0.5851
05:55:00|0.58512
05:55:01|0.58512
05:55:03|0.58497
05:55:03|0.58498
05:55:04|0.58487
05:55:05|0.58487
05:55:06|0.58502
05:55:08|0.58502
05:55:08|0.58502
05:55:10|0.58501
05:55:10|0.58524
05:55:11|0.58524
05:55:12|0.58524
05:55:13|0.58524
05:55:15|0.58524
05:55:16|0.58524
05:55:17|0.58524
05:55:18|0.58524
05:55:19|0.58524
05:55:20|0.58524
05:55:21|0.58524
05:55:22|0.58524
05:55:23|0.58524
05:55:24|0.58524
05:55:25|0.58516
05:55:26|0.58516
05:55:27|0.58521
05:55:28|0.58521
05:55:29|0.58521
05:55:30|0.58521
05:55:31|0.58521
05:55:32|0.58521
05:55:33|0.58521
05:55:34|0.5852
05:55:35|0.58521
05:55:37|0.58521
05:55:37|0.58521
05:55:38|0.58521
05:55:39|0.58521
05:55:41|0.58521
05:55:41|0.58521
05:55:42|0.58521
05:55:43|0.58521
05:55:44|0.58521
05:55:45|0.58521
05:55:46|0.58521
05:55:47|0.58521
05:55:48|0.58521
05:55:49|0.58521
05:55:50|0.58521
05:55:51|0.58521
05:55:52|0.58521
05:55:53|0.58487
05:55:54|0.58487
05:55:55|0.58487
05:55:56|0.58487
05:55:57|0.58493
05:55:58|0.58493
05:55:59|0.58493
05:56:01|0.58493
05:56:01|0.58493
05:56:02|0.58493
05:56:03|0.58482
05:56:04|0.58482
05:56:05|0.58482
05:56:06|0.58482
05:56:07|0.58482
05:56:08|0.58482
05:56:09|0.58482
05:56:10|0.58482
05:56:11|0.58481
05:56:13|0.58464
05:56:13|0.58464
05:56:15|0.58464
05:56:16|0.58464
05:56:16|0.58464
05:56:18|0.58464
05:56:19|0.58437
05:56:20|0.58437
05:56:21|0.58437
05:56:22|0.58437
05:56:23|0.58437
05:56:24|0.58437
05:56:25|0.58434
05:56:26|0.58434
05:56:27|0.58434
05:56:29|0.58434
05:56:29|0.58434
05:56:30|0.58434
05:56:31|0.58434
05:56:32|0.58434
05:56:34|0.58434
05:56:34|0.58434
05:56:35|0.58434
05:56:36|0.58434
05:56:37|0.58434
05:56:38|0.58437
05:56:39|0.58437
05:56:40|0.58447
05:56:41|0.58447
05:56:42|0.58459
05:56:43|0.58466
05:56:44|0.58466
05:56:45|0.58466
05:56:46|0.58466
05:56:47|0.58466
05:56:48|0.58466
05:56:50|0.58466
05:56:50|0.58466
05:56:51|0.58466
05:56:52|0.58477
05:56:53|0.58477
05:56:54|0.58477
05:56:56|0.58477
05:56:56|0.58477
05:56:57|0.58477
05:56:59|0.58477
05:56:59|0.58477
05:57:00|0.58477
05:57:01|0.58477
05:57:03|0.58477
05:57:03|0.58477
05:57:04|0.58477
05:57:05|0.58477
05:57:07|0.58477
05:57:07|0.58477
05:57:09|0.58477
05:57:09|0.58477
05:57:10|0.58477
05:57:12|0.58477
05:57:12|0.58477
05:57:13|0.58477
05:57:14|0.58477
05:57:16|0.58477
05:57:17|0.58477
05:57:18|0.58477
05:57:19|0.58477
05:57:20|0.5845
05:57:21|0.58433
05:57:23|0.58433
05:57:24|0.58433
05:57:25|0.58433
05:57:26|0.58433
05:57:26|0.58433
05:57:28|0.58441
05:57:29|0.58432
05:57:29|0.58432
05:57:30|0.58432
05:57:32|0.5843
05:57:33|0.5843
05:57:34|0.5846
05:57:35|0.5846
05:57:36|0.58463
05:57:37|0.58463
05:57:38|0.58461
05:57:39|0.58453
05:57:40|0.58453
05:57:41|0.58453
05:57:42|0.58453
05:57:43|0.58439
05:57:44|0.58434
05:57:45|0.5844
05:57:46|0.5844
05:57:47|0.5844
05:57:48|0.5844
05:57:48|0.5844
05:57:50|0.5844
05:57:51|0.5844
05:57:52|0.5844
05:57:53|0.5844
05:57:54|0.5844
05:57:55|0.5844
05:57:56|0.5844
05:57:57|0.5844
05:57:58|0.5844
05:57:59|0.5844
05:58:00|0.5844
05:58:01|0.58437
05:58:02|0.58437
05:58:03|0.58437
05:58:04|0.5844
05:58:05|0.5844
05:58:06|0.5844
05:58:07|0.5844
05:58:08|0.5844
05:58:09|0.58433
05:58:10|0.58438
05:58:11|0.58438
05:58:12|0.5844
05:58:13|0.5844
05:58:14|0.5844
05:58:15|0.58439
05:58:16|0.58439
05:58:17|0.58439
05:58:19|0.58439
05:58:20|0.58439
05:58:21|0.5844
05:58:22|0.5844
05:58:23|0.5844
05:58:23|0.5844
05:58:26|0.58441
05:58:26|0.58441
05:58:27|0.58441
05:58:28|0.58441
05:58:29|0.58441
05:58:31|0.58441
05:58:31|0.58446
05:58:32|0.58446
05:58:33|0.58446
05:58:35|0.58521
05:58:36|0.58521
05:58:36|0.58509
05:58:37|0.58509
05:58:39|0.58509
05:58:39|0.58509
05:58:41|0.58544
05:58:41|0.58549
05:58:43|0.58559
05:58:44|0.58551
05:58:44|0.58551
05:58:46|0.58558
05:58:46|0.58564
05:58:47|0.58552
05:58:48|0.58552
05:58:50|0.58558
05:58:51|0.58564
05:58:51|0.58564
05:58:52|0.58564
05:58:54|0.58564
05:58:55|0.58557
05:58:56|0.58557
05:58:57|0.58556
05:58:58|0.58556
05:58:59|0.58561
05:59:00|0.58561
05:59:01|0.58561
05:59:01|0.58583
05:59:03|0.58583
05:59:04|0.58583
05:59:04|0.58566
05:59:06|0.58566
05:59:07|0.58561
05:59:08|0.58561
05:59:09|0.58549
05:59:10|0.58529
05:59:11|0.58529
05:59:11|0.58529
05:59:13|0.58529
05:59:14|0.58529
05:59:15|0.58529
05:59:16|0.58542
05:59:16|0.58551
05:59:18|0.58551
05:59:19|0.58551
05:59:21|0.58548
05:59:21|0.58548
05:59:22|0.58523
05:59:23|0.58523
05:59:24|0.58523
05:59:25|0.58498
05:59:26|0.58498
05:59:27|0.58518
05:59:28|0.58511
05:59:29|0.58511
05:59:30|0.58511
05:59:31|0.58504
05:59:32|0.58504
05:59:33|0.58504
05:59:34|0.58505
05:59:35|0.58505
05:59:36|0.58505
05:59:37|0.58505
05:59:38|0.58505
05:59:39|0.585
05:59:41|0.585
05:59:41|0.585
05:59:42|0.585
05:59:43|0.58465
05:59:44|0.58465
05:59:45|0.58465
05:59:46|0.58465
05:59:47|0.58465
05:59:48|0.58465
05:59:49|0.58465
05:59:50|0.58472
05:59:51|0.5847
05:59:52|0.5847
05:59:53|0.5847
05:59:54|0.5846
05:59:55|0.5846
05:59:56|0.5846
05:59:58|0.5846
05:59:58|0.5846
05:59:59|0.5846
06:00:00|0.58502
06:00:01|0.58502
06:00:02|0.58502
06:00:03|0.58502
06:00:04|0.58502
06:00:05|0.58502
06:00:06|0.58502
06:00:07|0.58509
06:00:08|0.58509
06:00:09|0.58496
06:00:10|0.58496
06:00:11|0.58513
06:00:12|0.58513
06:00:13|0.58524
06:00:14|0.58524
06:00:15|0.58531
06:00:16|0.5853
06:00:17|0.5853
06:00:19|0.5853
06:00:20|0.5853
06:00:22|0.5853
06:00:23|0.5853
06:00:24|0.5853
06:00:24|0.58562
06:00:26|0.58561
06:00:27|0.58561
06:00:28|0.58561
06:00:29|0.58561
06:00:30|0.58563
06:00:31|0.58562
06:00:32|0.58562
06:00:33|0.58569
06:00:34|0.58569
06:00:35|0.58578
06:00:36|0.58578
06:00:37|0.58584
06:00:38|0.58588
06:00:39|0.58581
06:00:40|0.58581
06:00:41|0.58592
06:00:42|0.58597
06:00:43|0.586
06:00:44|0.586
06:00:45|0.5861
06:00:46|0.5861
06:00:47|0.58612
06:00:48|0.58639
06:00:49|0.58648
06:00:50|0.58665
06:00:51|0.58648
06:00:52|0.58648
06:00:53|0.58648
06:00:54|0.58648
06:00:55|0.58646
06:00:56|0.58648
06:00:57|0.58647
06:00:58|0.58647
06:00:59|0.58647
06:01:00|0.58637
06:01:02|0.58637
06:01:02|0.58619
06:01:03|0.58633
06:01:04|0.58633
06:01:05|0.58648
06:01:07|0.58648
06:01:07|0.58648
06:01:09|0.58648
06:01:09|0.58648
06:01:10|0.58648
06:01:11|0.58648
06:01:13|0.58648
06:01:13|0.58648
06:01:15|0.58648
06:01:16|0.58647
06:01:17|0.58647
06:01:17|0.58647
06:01:19|0.58647
06:01:20|0.58638
06:01:22|0.58629
06:01:23|0.58629
06:01:23|0.58629
06:01:25|0.58629
06:01:26|0.58627
06:01:27|0.58608
06:01:28|0.58608
06:01:29|0.58608
06:01:30|0.58608
06:01:31|0.58608
06:01:32|0.58608
06:01:33|0.58608
06:01:34|0.58608
06:01:35|0.58608
06:01:36|0.58608
06:01:37|0.58608
06:01:38|0.58608
06:01:39|0.58608
06:01:40|0.5863
06:01:41|0.5863
06:01:42|0.5863
06:01:43|0.5863
06:01:44|0.5863
06:01:45|0.5863
06:01:46|0.58635
06:01:48|0.58635
06:01:48|0.58635
06:01:49|0.58635
06:01:50|0.58635
06:01:51|0.58635
06:01:52|0.58635
06:01:53|0.58635
06:01:54|0.58635
06:01:55|0.58635
06:01:56|0.58627
06:01:57|0.58627
06:01:58|0.58627
06:01:59|0.58629
06:02:00|0.58629
06:02:01|0.58629
06:02:02|0.58634
06:02:03|0.58636
06:02:04|0.58635
06:02:05|0.58635
06:02:06|0.58635
06:02:07|0.58635
06:02:08|0.58635
06:02:10|0.58628
06:02:10|0.58628
06:02:11|0.58628
06:02:12|0.58631
06:02:13|0.58631
06:02:14|0.58631
06:02:15|0.58648
06:02:16|0.58648
06:02:17|0.58648
06:02:18|0.58648
06:02:19|0.58648
06:02:21|0.58662
06:02:22|0.58661
06:02:23|0.58661
06:02:24|0.58662
06:02:25|0.58662
06:02:26|0.58662
06:02:27|0.58662
06:02:28|0.58661
06:02:29|0.58661
06:02:30|0.58661
06:02:31|0.58661
06:02:32|0.58661
06:02:33|0.58661
06:02:34|0.58661
06:02:35|0.5866
06:02:36|0.5866
06:02:37|0.5866
06:02:38|0.5866
06:02:39|0.5866
06:02:40|0.5866
06:02:41|0.5866
06:02:42|0.5866
06:02:43|0.5866
06:02:44|0.5866
06:02:45|0.58661
06:02:46|0.58661
06:02:47|0.58661
06:02:48|0.58661
06:02:49|0.58661
06:02:50|0.58661
06:02:51|0.58661
06:02:52|0.58656
06:02:53|0.58656
06:02:54|0.58656
06:02:55|0.58654
06:02:56|0.58654
06:02:57|0.58655
06:02:58|0.58655
06:02:59|0.58655
06:03:00|0.58659
06:03:01|0.58659
06:03:02|0.58659
06:03:03|0.58659
06:03:04|0.58659
06:03:05|0.58659
06:03:06|0.58656
06:03:07|0.58656
06:03:08|0.58627
06:03:10|0.58627
06:03:10|0.58627
06:03:11|0.586
06:03:12|0.586
06:03:13|0.586
06:03:14|0.586
06:03:15|0.586
06:03:16|0.58601
06:03:17|0.58601
06:03:18|0.58601
06:03:19|0.58594
06:03:20|0.58594
06:03:22|0.58594
06:03:23|0.58592
06:03:24|0.58592
06:03:25|0.58592
06:03:26|0.58592
06:03:27|0.58592
06:03:28|0.58592
06:03:29|0.58592
06:03:30|0.58592
06:03:31|0.58592
06:03:32|0.58592
06:03:33|0.586
06:03:34|0.586
06:03:35|0.586
06:03:36|0.586
06:03:37|0.586
06:03:38|0.586
06:03:39|0.58615
06:03:40|0.58615
06:03:41|0.58606
06:03:42|0.58614
06:03:43|0.58614
06:03:44|0.58627
06:03:45|0.58633
06:03:46|0.58633
06:03:47|0.58633
06:03:48|0.58633
06:03:49|0.58622
06:03:51|0.58622
06:03:51|0.58629
06:03:52|0.58629
06:03:53|0.58629
06:03:54|0.58629
06:03:55|0.58629
06:03:56|0.5861
06:03:57|0.58627
06:03:58|0.58609
06:03:59|0.58609
06:04:00|0.58609
06:04:01|0.58609
06:04:02|0.58628
06:04:03|0.58628
06:04:04|0.58623
06:04:05|0.58623
06:04:06|0.58632
06:04:07|0.58632
06:04:08|0.58642
06:04:09|0.58642
06:04:10|0.58632
06:04:12|0.58632
06:04:12|0.58632
06:04:13|0.58632
06:04:15|0.58609
06:04:15|0.58609
06:04:17|0.58609
06:04:17|0.586
06:04:18|0.58607
06:04:20|0.58592
06:04:20|0.58596
06:04:21|0.58596
06:04:23|0.58596
06:04:24|0.58596
06:04:25|0.58596
06:04:26|0.58596
06:04:27|0.58596
06:04:27|0.58596
06:04:29|0.58601
06:04:29|0.58602
06:04:31|0.58602
06:04:32|0.58602
06:04:33|0.58605
06:04:34|0.58605
06:04:35|0.58605
06:04:35|0.58594
06:04:37|0.58594
06:04:38|0.58594
06:04:39|0.58594
06:04:40|0.58594
06:04:41|0.58594
06:04:42|0.58594
06:04:43|0.58595
06:04:44|0.58595
06:04:45|0.58595
06:04:46|0.58595
06:04:47|0.58595
06:04:48|0.58595
06:04:49|0.58595
06:04:50|0.58595
06:04:52|0.58595
06:04:52|0.58595
06:04:53|0.58595
06:04:54|0.58595
06:04:55|0.58595
06:04:56|0.58613
06:04:57|0.58613
06:04:58|0.58613
06:04:59|0.58613
06:05:01|0.58613
06:05:01|0.58613
06:05:02|0.58613
06:05:03|0.58613
06:05:05|0.58613
06:05:06|0.58614
06:05:07|0.58631
06:05:08|0.58631
06:05:09|0.58629
06:05:10|0.58628
06:05:11|0.58628
06:05:12|0.58638
06:05:13|0.58638
06:05:13|0.58638
06:05:15|0.58638
06:05:16|0.58638
06:05:16|0.5864
06:05:17|0.5864
06:05:19|0.5863
06:05:20|0.5863
06:05:21|0.58609
06:05:21|0.58609
06:05:23|0.58614
06:05:24|0.58637
06:05:25|0.58637
06:05:27|0.58637
06:05:28|0.5862
06:05:29|0.58615
06:05:30|0.58615
06:05:31|0.58615
06:05:32|0.58615
06:05:33|0.5862
06:05:34|0.5862
06:05:35|0.58626
06:05:36|0.58626
06:05:37|0.58623
06:05:39|0.58623
06:05:40|0.58623
06:05:40|0.58623
06:05:42|0.58623
06:05:43|0.58608
06:05:44|0.58608
06:05:45|0.58618
06:05:46|0.58618
06:05:47|0.58618
06:05:48|0.58618
06:05:49|0.58614
06:05:50|0.58614
06:05:51|0.58614
06:05:52|0.58614
06:05:53|0.58614
06:05:54|0.58614
06:05:55|0.58614
06:05:56|0.58614
06:05:57|0.58614
06:05:58|0.58614
06:05:59|0.58614
06:06:01|0.58613
06:06:01|0.58613
06:06:02|0.58613
06:06:03|0.58613
06:06:04|0.58613
06:06:05|0.58606
06:06:06|0.58606
06:06:07|0.58604
06:06:08|0.58604
06:06:09|0.58608
06:06:10|0.58608
06:06:11|0.58608
06:06:12|0.58599
06:06:13|0.58599
06:06:14|0.58576
06:06:15|0.58576
06:06:17|0.58576
06:06:17|0.58546
06:06:18|0.58556
06:06:19|0.58515
06:06:20|0.58552
06:06:21|0.58552
06:06:22|0.58557
06:06:23|0.58557
06:06:24|0.58557
06:06:25|0.58549
06:06:27|0.58549
06:06:28|0.58549
06:06:28|0.58549
06:06:30|0.58549
06:06:31|0.58549
06:06:32|0.58549
06:06:33|0.58549
06:06:34|0.58549
06:06:35|0.58572
06:06:35|0.58572
06:06:37|0.5857
06:06:38|0.5857
06:06:39|0.5857
06:06:40|0.5857
06:06:41|0.5857
06:06:42|0.5857
06:06:42|0.58579
06:06:44|0.5857
06:06:45|0.58576
06:06:45|0.58576
06:06:46|0.58576
06:06:48|0.58576
06:06:49|0.58576
06:06:50|0.58576
06:06:51|0.5856
06:06:52|0.5856
06:06:53|0.58577
06:06:54|0.58577
06:06:55|0.58577
06:06:55|0.58577
06:06:57|0.58578
06:06:58|0.58578
06:06:59|0.58578
06:07:00|0.5857
06:07:01|0.5857
06:07:02|0.5857
06:07:03|0.58576
06:07:04|0.58576
06:07:06|0.58576
06:07:06|0.58576
06:07:07|0.58576
06:07:08|0.58576
06:07:09|0.58576
06:07:10|0.58576
06:07:11|0.58578
06:07:12|0.58579
06:07:13|0.58579
06:07:14|0.58579
06:07:15|0.58579
06:07:16|0.58579
06:07:17|0.58579
06:07:19|0.58579
06:07:20|0.586
06:07:20|0.586
06:07:21|0.586
06:07:22|0.586
06:07:24|0.586
06:07:24|0.586
06:07:26|0.586
06:07:27|0.5859
06:07:29|0.5859
06:07:30|0.58594
06:07:31|0.58596
06:07:32|0.58596
06:07:33|0.58596
06:07:34|0.58596
06:07:35|0.58596
06:07:36|0.58599
06:07:37|0.586
06:07:37|0.586
06:07:38|0.586
06:07:39|0.58603
06:07:41|0.58603
06:07:41|0.58603
06:07:42|0.58603
06:07:43|0.58603
06:07:44|0.58603
06:07:45|0.58603
06:07:47|0.58603
06:07:48|0.58603
06:07:49|0.58603
06:07:49|0.58603
06:07:51|0.58603
06:07:52|0.58603
06:07:53|0.58603
06:07:53|0.58603
06:07:55|0.58603
06:07:56|0.58603
06:07:57|0.58603
06:07:58|0.58603
06:07:59|0.58603
06:08:00|0.58603
06:08:01|0.58603
06:08:02|0.58603
06:08:03|0.586
06:08:04|0.586
06:08:05|0.58599
06:08:06|0.58617
06:08:07|0.58618
06:08:07|0.58618
06:08:08|0.58618
06:08:10|0.58613
06:08:11|0.58613
06:08:12|0.58613
06:08:13|0.58613
06:08:13|0.5862
06:08:15|0.5862
06:08:15|0.5862
06:08:17|0.58613
06:08:18|0.58615
06:08:19|0.58615
06:08:20|0.58615
06:08:21|0.58615
06:08:22|0.58615
06:08:23|0.58615
06:08:24|0.58615
06:08:25|0.58615
06:08:26|0.58615
06:08:27|0.58615
06:08:28|0.58617
06:08:29|0.58617
06:08:30|0.58617
06:08:31|0.58617
06:08:33|0.58617
06:08:34|0.58617
06:08:34|0.58624
06:08:35|0.58624
06:08:37|0.58624
06:08:38|0.58624
06:08:39|0.58624
06:08:40|0.58624
06:08:41|0.58624
06:08:42|0.58624
06:08:43|0.58624
06:08:44|0.58624
06:08:44|0.58634
06:08:46|0.58634
06:08:46|0.58625
06:08:48|0.58625
06:08:49|0.58625
06:08:50|0.58626
06:08:50|0.58626
06:08:51|0.58634
06:08:53|0.58634
06:08:54|0.58634
06:08:55|0.58634
06:08:56|0.58634
06:08:57|0.58637
06:08:58|0.58637
06:08:59|0.58637
06:09:00|0.58637
06:09:00|0.58637
06:09:02|0.58637
06:09:03|0.58637
06:09:04|0.58637
06:09:05|0.58646
06:09:06|0.58646
06:09:07|0.58646
06:09:08|0.58646
06:09:09|0.58646
06:09:09|0.58646
06:09:10|0.58646
06:09:12|0.58646
06:09:13|0.58651
06:09:14|0.58651
06:09:15|0.58651
06:09:16|0.58651
06:09:17|0.58651
06:09:18|0.58651
06:09:19|0.58633
06:09:20|0.5863
06:09:21|0.5863
06:09:22|0.5863
06:09:23|0.5863
06:09:24|0.5863
06:09:25|0.5863
06:09:26|0.5863
06:09:27|0.5863
06:09:29|0.58635
06:09:30|0.58635
06:09:31|0.58635
06:09:32|0.58635
06:09:33|0.58635
06:09:34|0.58635
06:09:35|0.58635
06:09:36|0.58635
06:09:37|0.58635
06:09:38|0.58635
06:09:39|0.58635
06:09:41|0.58636
06:09:41|0.58636
06:09:43|0.58636
06:09:43|0.58636
06:09:44|0.58634
06:09:45|0.58634
06:09:46|0.58634
06:09:48|0.58634
06:09:48|0.58634
06:09:49|0.58634
06:09:50|0.58634
06:09:51|0.58634
06:09:53|0.58634
06:09:54|0.58643
06:09:55|0.58643
06:09:56|0.58686
06:09:57|0.58686
06:09:58|0.58686
06:09:59|0.58686
06:10:00|0.58685
06:10:01|0.58685
06:10:02|0.58703
06:10:03|0.58726
06:10:04|0.58726
06:10:05|0.58726
06:10:06|0.58742
06:10:07|0.58719
06:10:08|0.58719
06:10:09|0.58719
06:10:10|0.58719
06:10:11|0.58719
06:10:12|0.58719
06:10:13|0.58719
06:10:14|0.58719
06:10:15|0.58707
06:10:16|0.58707
06:10:17|0.58707
06:10:18|0.58707
06:10:19|0.58707
06:10:20|0.58707
06:10:21|0.58707
06:10:22|0.58707
06:10:23|0.58732
06:10:24|0.58732
06:10:26|0.58732
06:10:26|0.58732
06:10:27|0.58714
06:10:29|0.58714
06:10:30|0.58714
06:10:31|0.58714
06:10:32|0.58714
06:10:33|0.58708
06:10:34|0.58708
06:10:35|0.58708
06:10:36|0.58708
06:10:37|0.58708
06:10:38|0.58708
06:10:39|0.58708
06:10:40|0.58708
06:10:41|0.58708
06:10:42|0.58708
06:10:43|0.58708
06:10:44|0.58708
06:10:45|0.58707
06:10:46|0.58707
06:10:47|0.58707
06:10:48|0.58707
06:10:49|0.58707
06:10:50|0.58707
06:10:51|0.58708
06:10:52|0.58708
06:10:53|0.58708
06:10:54|0.58708
06:10:55|0.58708
06:10:56|0.58708
06:10:57|0.58708
06:10:58|0.58709
06:10:59|0.58709
06:11:00|0.58707
06:11:01|0.58707
06:11:02|0.58707
06:11:03|0.58707
06:11:04|0.58707
06:11:05|0.58707
06:11:06|0.58708
06:11:07|0.58708
06:11:08|0.58708
06:11:10|0.58708
06:11:10|0.58708
06:11:11|0.58708
06:11:12|0.58708
06:11:13|0.58708
06:11:14|0.58708
06:11:15|0.58708
06:11:16|0.58708
06:11:17|0.58708
06:11:18|0.58708
06:11:19|0.58708
06:11:20|0.58708
06:11:21|0.58708
06:11:22|0.58708
06:11:23|0.58708
06:11:24|0.58713
06:11:25|0.58713
06:11:26|0.58713
06:11:27|0.58713
06:11:28|0.58713
06:11:29|0.58713
06:11:31|0.58708
06:11:31|0.58708
06:11:32|0.58698
06:11:34|0.58698
06:11:34|0.58698
06:11:36|0.58698
06:11:37|0.58698
06:11:37|0.58698
06:11:39|0.58698
06:11:40|0.58698
06:11:41|0.58698
06:11:42|0.58698
06:11:43|0.58698
06:11:44|0.58698
06:11:45|0.58698
06:11:46|0.58698
06:11:47|0.58698
06:11:48|0.58698
06:11:49|0.58698
06:11:50|0.58671
06:11:51|0.5869
06:11:52|0.5869
06:11:53|0.58683
06:11:54|0.58684
06:11:55|0.58684
06:11:56|0.58684
06:11:57|0.58684
06:11:58|0.58689
06:11:59|0.58689
06:12:00|0.58689
06:12:01|0.58689
06:12:02|0.58689
06:12:03|0.58689
06:12:04|0.58689
06:12:05|0.58689
06:12:06|0.58689
06:12:07|0.58689
06:12:08|0.58689
06:12:09|0.58689
06:12:10|0.58689
06:12:11|0.58689
06:12:12|0.58689
06:12:13|0.58697
06:12:14|0.58697
06:12:15|0.58697
06:12:16|0.58697
06:12:17|0.58697
06:12:18|0.58697
06:12:19|0.58697
06:12:20|0.58697
06:12:21|0.58697
06:12:22|0.58697
06:12:23|0.5865
06:12:24|0.5865
06:12:25|0.5865
06:12:26|0.5865
06:12:27|0.5865
06:12:28|0.5865
06:12:29|0.58657
06:12:30|0.58657
06:12:31|0.5867
06:12:32|0.5867
06:12:34|0.58662
06:12:35|0.58662
06:12:36|0.58645
06:12:36|0.58662
06:12:38|0.58662
06:12:38|0.58657
06:12:39|0.58657
06:12:41|0.58657
06:12:42|0.58657
06:12:43|0.58657
06:12:44|0.58661
06:12:45|0.58661
06:12:46|0.58661
06:12:47|0.58661
06:12:47|0.58661
06:12:48|0.58661
06:12:50|0.58661
06:12:50|0.58661
06:12:52|0.58661
06:12:53|0.58661
06:12:54|0.58661
06:12:55|0.58661
06:12:56|0.58661
06:12:58|0.58652
06:12:58|0.58652
06:12:59|0.58652
06:13:00|0.58652
06:13:01|0.58652
06:13:02|0.58652
06:13:03|0.58652
06:13:04|0.5863
06:13:05|0.58645
06:13:06|0.58645
06:13:07|0.58644
06:13:08|0.58646
06:13:10|0.58646
06:13:10|0.58646
06:13:11|0.58646
06:13:12|0.58646
06:13:13|0.5863
06:13:14|0.5863
06:13:15|0.5863
06:13:16|0.5863
06:13:17|0.5863
06:13:18|0.58639
06:13:19|0.58639
06:13:20|0.58639
06:13:21|0.58639
06:13:22|0.58639
06:13:23|0.58639
06:13:24|0.586
06:13:25|0.586
06:13:26|0.586
06:13:27|0.586
06:13:28|0.586
06:13:29|0.586
06:13:30|0.586
06:13:32|0.586
06:13:33|0.586
06:13:34|0.586
06:13:35|0.58603
06:13:37|0.58603
06:13:37|0.58603
06:13:38|0.58603
06:13:39|0.58601
06:13:40|0.58601
06:13:42|0.58601
06:13:42|0.58601
06:13:43|0.58601
06:13:44|0.58601
06:13:45|0.58601
06:13:47|0.58601
06:13:47|0.58601
06:13:48|0.58601
06:13:49|0.58613
06:13:50|0.58604
06:13:51|0.58634
06:13:52|0.58642
06:13:53|0.58642
06:13:54|0.58642
06:13:55|0.58642
06:13:56|0.58642
06:13:57|0.58642
06:13:58|0.58642
06:13:59|0.58642
06:14:00|0.58642
06:14:01|0.58645
06:14:04|0.58645
06:14:05|0.58658
06:14:06|0.58658
06:14:07|0.58658
06:14:08|0.58658
06:14:09|0.58658
06:14:10|0.58674
06:14:11|0.58668
06:14:12|0.58668
06:14:13|0.58668
06:14:14|0.58668
06:14:15|0.58668
06:14:16|0.58668
06:14:17|0.58668
06:14:18|0.58668
06:14:19|0.58668
06:14:20|0.58668
06:14:21|0.58671
06:14:22|0.58675
06:14:23|0.58693
06:14:24|0.58687
06:14:25|0.58689
06:14:26|0.58664
06:14:27|0.58683
06:14:28|0.58683
06:14:29|0.58671
06:14:30|0.58671
06:14:31|0.58671
06:14:32|0.58671
06:14:34|0.58671
06:14:35|0.58671
06:14:36|0.58671
06:14:37|0.58671
06:14:38|0.58671
06:14:39|0.58671
06:14:40|0.58671
06:14:42|0.58673
06:14:42|0.58673
06:14:43|0.58672
06:14:44|0.58672
06:14:46|0.58671
06:14:47|0.58671
06:14:48|0.58671
06:14:49|0.58671
06:14:50|0.58671
06:14:50|0.58671
06:14:52|0.58687
06:14:53|0.58687
06:14:54|0.58683
06:14:55|0.58683
06:14:55|0.58682
06:14:57|0.58682
06:14:58|0.58682
06:14:59|0.58682
06:15:00|0.58682
06:15:01|0.58682
06:15:02|0.58682
06:15:03|0.58696
06:15:03|0.58696
06:15:05|0.58696
06:15:06|0.58696
06:15:06|0.58687
06:15:07|0.58687
06:15:09|0.58687
06:15:10|0.58687
06:15:11|0.58698
06:15:12|0.58698
06:15:13|0.58698
06:15:14|0.58698
06:15:14|0.58698
06:15:16|0.58698
06:15:17|0.58698
06:15:17|0.58698
06:15:19|0.58698
06:15:20|0.58698
06:15:20|0.58699
06:15:22|0.58699
06:15:23|0.58699
06:15:24|0.5869
06:15:25|0.58687
06:15:26|0.58698
06:15:27|0.58698
06:15:28|0.58698
06:15:29|0.58698
06:15:30|0.58697
06:15:31|0.58694
06:15:32|0.58694
06:15:33|0.58685
06:15:35|0.58685
06:15:36|0.58699
06:15:37|0.58699
06:15:38|0.587
06:15:39|0.58701
06:15:40|0.58701
06:15:41|0.58709
06:15:43|0.58706
06:15:43|0.58706
06:15:44|0.58706
06:15:45|0.58706
06:15:47|0.58706
06:15:48|0.58711
06:15:49|0.58711
06:15:49|0.58711
06:15:51|0.5871
06:15:52|0.5871
06:15:53|0.5871
06:15:53|0.5871
06:15:55|0.5871
06:15:55|0.58701
06:15:57|0.58701
06:15:58|0.58701
06:15:59|0.58701
06:16:00|0.58701
06:16:01|0.58701
06:16:02|0.58701
06:16:02|0.58701
06:16:04|0.58701
06:16:05|0.58701
06:16:06|0.5871
06:16:07|0.58717
06:16:08|0.58717
06:16:09|0.58717
06:16:10|0.58723
06:16:11|0.58712
06:16:11|0.58712
06:16:13|0.58712
06:16:13|0.58712
06:16:15|0.58712
06:16:16|0.58712
06:16:17|0.58712
06:16:18|0.58712
06:16:19|0.58712
06:16:20|0.58712
06:16:21|0.58712
06:16:21|0.58712
06:16:23|0.58712
06:16:24|0.58712
06:16:25|0.58712
06:16:25|0.58712
06:16:27|0.58712
06:16:27|0.58712
06:16:28|0.58712
06:16:30|0.58712
06:16:30|0.58709
06:16:32|0.58709
06:16:33|0.58709
06:16:34|0.58709
06:16:35|0.58709
06:16:36|0.58709
06:16:37|0.58709
06:16:38|0.58709
06:16:40|0.58709
06:16:40|0.58714
06:16:41|0.58714
06:16:42|0.58714
06:16:43|0.58714
06:16:44|0.58757
06:16:46|0.58737
06:16:46|0.58737
06:16:47|0.58737
06:16:48|0.58737
06:16:49|0.58737
06:16:50|0.58737
06:16:51|0.58737
06:16:52|0.58737
06:16:53|0.58737
06:16:54|0.58737
06:16:55|0.58737
06:16:56|0.58737
06:16:58|0.58737
06:16:59|0.58737
06:17:00|0.58737
06:17:01|0.58737
06:17:02|0.58737
06:17:03|0.58737
06:17:04|0.58737
06:17:05|0.58737
06:17:06|0.58737
06:17:07|0.58737
06:17:08|0.58737
06:17:09|0.58723
06:17:11|0.58727
06:17:11|0.58727
06:17:12|0.58727
06:17:13|0.58727
06:17:14|0.58726
06:17:15|0.58718
06:17:16|0.58718
06:17:17|0.58718
06:17:19|0.58718
06:17:20|0.58718
06:17:21|0.58718
06:17:22|0.58718
06:17:23|0.58718
06:17:24|0.58718
06:17:25|0.58718
06:17:26|0.58718
06:17:27|0.58718
06:17:28|0.58718
06:17:28|0.58718
06:17:30|0.58718
06:17:30|0.58718
06:17:31|0.58718
06:17:33|0.58717
06:17:33|0.58719
06:17:35|0.58727
06:17:36|0.58727
06:17:37|0.58727
06:17:39|0.58727
06:17:40|0.58727
06:17:41|0.58727
06:17:42|0.58737
06:17:43|0.58737
06:17:44|0.58737
06:17:45|0.58737
06:17:46|0.58743
06:17:47|0.58743
06:17:48|0.58743
06:17:49|0.58743
06:17:50|0.58752
06:17:51|0.58752
06:17:52|0.5877
06:17:53|0.58779
06:17:54|0.58784
06:17:55|0.58784
06:17:56|0.58784
06:17:57|0.58784
06:17:58|0.58784
06:17:59|0.58784
06:18:00|0.58791
06:18:01|0.58796
06:18:02|0.58796
06:18:02|0.58796
06:18:04|0.58796
06:18:05|0.58796
06:18:06|0.58792
06:18:07|0.58792
06:18:08|0.58792
06:18:09|0.58792
06:18:10|0.58792
06:18:11|0.58758
06:18:12|0.58758
06:18:13|0.58752
06:18:13|0.58761
06:18:15|0.58761
06:18:16|0.58761
06:18:17|0.58761
06:18:18|0.58761
06:18:19|0.58761
06:18:20|0.58761
06:18:21|0.58761
06:18:22|0.58773
06:18:23|0.58773
06:18:24|0.58781
06:18:25|0.58781
06:18:26|0.58781
06:18:28|0.58774
06:18:28|0.58774
06:18:29|0.58774
06:18:30|0.58774
06:18:32|0.58774
06:18:33|0.58774
06:18:33|0.58774
06:18:34|0.58774
06:18:36|0.58774
06:18:37|0.58774
06:18:39|0.58774
06:18:39|0.58783
06:18:40|0.58796
06:18:41|0.58796
06:18:42|0.58796
06:18:43|0.58804
06:18:44|0.58804
06:18:45|0.58804
06:18:46|0.58804
06:18:47|0.58804
06:18:48|0.58833
06:18:50|0.58802
06:18:50|0.58802
06:18:51|0.5878
06:18:52|0.5878
06:18:53|0.5878
06:18:54|0.58781
06:18:56|0.58787
06:18:56|0.58791
06:18:57|0.58791
06:18:58|0.58802
06:18:59|0.58802
06:19:00|0.58808
06:19:01|0.58808
06:19:02|0.58791
06:19:03|0.58791
06:19:04|0.58791
06:19:05|0.58803
06:19:06|0.58791
06:19:07|0.58788
06:19:08|0.58788
06:19:09|0.58788
06:19:10|0.58788
06:19:11|0.58788
06:19:12|0.58788
06:19:13|0.58788
06:19:14|0.58788
06:19:15|0.58788
06:19:16|0.58793
06:19:17|0.58793
06:19:18|0.58793
06:19:19|0.58793
06:19:20|0.58793
06:19:21|0.588
06:19:22|0.588
06:19:23|0.588
06:19:24|0.588
06:19:25|0.588
06:19:26|0.588
06:19:27|0.588
06:19:28|0.588
06:19:29|0.588
06:19:30|0.588
06:19:31|0.588
06:19:32|0.588
06:19:33|0.588
06:19:34|0.58833
06:19:35|0.58833
06:19:36|0.58833
06:19:38|0.58816
06:19:39|0.58816
06:19:40|0.58816
06:19:41|0.58816
06:19:42|0.58816
06:19:43|0.58816
06:19:45|0.58845
06:19:45|0.5886
06:19:46|0.5886
06:19:47|0.5886
06:19:48|0.5886
06:19:49|0.58892
06:19:50|0.58892
06:19:51|0.58892
06:19:52|0.58894
06:19:53|0.58894
06:19:54|0.589
06:19:55|0.58901
06:19:57|0.58901
06:19:57|0.58901
06:19:58|0.58901
06:20:00|0.58867
06:20:00|0.58878
06:20:02|0.58873
06:20:03|0.5891
06:20:04|0.5891
06:20:04|0.5891
06:20:06|0.58925
06:20:07|0.58951
06:20:08|0.58924
06:20:09|0.58913
06:20:10|0.58913
06:20:11|0.58913
06:20:11|0.58913
06:20:13|0.58913
06:20:14|0.58917
06:20:15|0.58928
06:20:16|0.58928
06:20:17|0.58928
06:20:19|0.58914
06:20:19|0.58911
06:20:20|0.58911
06:20:21|0.58927
06:20:22|0.58935
06:20:23|0.58929
06:20:24|0.58947
06:20:25|0.58947
06:20:26|0.58947
06:20:27|0.58947
06:20:28|0.58947
06:20:29|0.58947
06:20:30|0.58947
06:20:31|0.58947
06:20:32|0.58947
06:20:33|0.58947
06:20:34|0.58943
06:20:35|0.58943
06:20:36|0.58943
06:20:37|0.58941
06:20:39|0.58931
06:20:40|0.58939
06:20:41|0.58939
06:20:42|0.58939
06:20:43|0.58942
06:20:44|0.58942
06:20:44|0.58942
06:20:46|0.58943
06:20:46|0.58943
06:20:48|0.58943
06:20:48|0.58943
06:20:50|0.58943
06:20:51|0.58943
06:20:52|0.58943
06:20:53|0.58943
06:20:54|0.58943
06:20:55|0.58943
06:20:56|0.58943
06:20:57|0.58942
06:20:58|0.59008
06:20:59|0.59008
06:21:00|0.59007
06:21:01|0.59005
06:21:02|0.58951
06:21:03|0.58942
06:21:04|0.58942
06:21:05|0.58945
06:21:06|0.58944
06:21:07|0.58959
06:21:08|0.58971
06:21:09|0.58981
06:21:10|0.58964
06:21:11|0.58958
06:21:12|0.58958
06:21:14|0.58957
06:21:14|0.58957
06:21:15|0.58957
06:21:16|0.58955
06:21:17|0.58955
06:21:18|0.58955
06:21:20|0.58964
06:21:20|0.58964
06:21:21|0.58964
06:21:22|0.58965
06:21:24|0.58963
06:21:24|0.58967
06:21:25|0.58967
06:21:26|0.58967
06:21:28|0.58967
06:21:28|0.58961
06:21:30|0.58961
06:21:31|0.58961
06:21:32|0.58961
06:21:33|0.58961
06:21:33|0.5898
06:21:35|0.58968
06:21:36|0.58968
06:21:36|0.58945
06:21:38|0.58958
06:21:39|0.58963
06:21:40|0.58963
06:21:41|0.58963
06:21:42|0.58963
06:21:43|0.58963
06:21:45|0.58983
06:21:46|0.58983
06:21:47|0.58983
06:21:48|0.58983
06:21:49|0.58979
06:21:49|0.58979
06:21:50|0.58982
06:21:51|0.58982
06:21:52|0.58982
06:21:54|0.58982
06:21:54|0.58982
06:21:56|0.58982
06:21:57|0.58982
06:21:58|0.58982
06:21:59|0.58982
06:22:00|0.58982
06:22:00|0.58982
06:22:01|0.58982
06:22:03|0.58982
06:22:04|0.58982
06:22:05|0.58982
06:22:05|0.58982
06:22:06|0.58982
06:22:07|0.58982
06:22:08|0.58982
06:22:09|0.58982
06:22:10|0.58982
06:22:12|0.58983
06:22:12|0.58997
06:22:13|0.58997
06:22:15|0.58997
06:22:16|0.58998
06:22:17|0.58998
06:22:18|0.58998
06:22:19|0.58998
06:22:20|0.58988
06:22:21|0.58949
06:22:22|0.58944
06:22:23|0.58944
06:22:24|0.58954
06:22:25|0.58936
06:22:26|0.58936
06:22:27|0.5895
06:22:28|0.5895
06:22:30|0.58948
06:22:30|0.58948
06:22:31|0.58948
06:22:32|0.58948
06:22:33|0.58959
06:22:34|0.58959
06:22:35|0.58959
06:22:36|0.58961
06:22:37|0.58961
06:22:38|0.58961
06:22:39|0.58951
06:22:41|0.58931
06:22:42|0.58972
06:22:43|0.58972
06:22:45|0.58952
06:22:45|0.58952
06:22:46|0.58952
06:22:47|0.58952
06:22:48|0.58952
06:22:49|0.58952
06:22:50|0.58952
06:22:52|0.58952
06:22:53|0.58952
06:22:54|0.58962
06:22:55|0.58962
06:22:56|0.58973
06:22:57|0.58957
06:22:58|0.58959
06:22:58|0.58959
06:23:00|0.58956
06:23:01|0.58956
06:23:01|0.5893
06:23:03|0.5893
06:23:04|0.5893
06:23:05|0.5893
06:23:06|0.5893
06:23:07|0.58939
06:23:08|0.58945
06:23:09|0.5893
06:23:10|0.5893
06:23:11|0.5893
06:23:12|0.5893
06:23:13|0.5893
06:23:14|0.5893
06:23:15|0.5893
06:23:16|0.5893
06:23:17|0.58942
06:23:18|0.58942
06:23:19|0.5893
06:23:20|0.5893
06:23:21|0.5892
06:23:22|0.58918
06:23:23|0.5892
06:23:24|0.5892
06:23:25|0.58918
06:23:26|0.58918
06:23:27|0.58918
06:23:28|0.58918
06:23:29|0.58918
06:23:30|0.58918
06:23:31|0.58918
06:23:32|0.58918
06:23:33|0.58923
06:23:34|0.58923
06:23:35|0.58923
06:23:37|0.58923
06:23:38|0.58923
06:23:39|0.58923
06:23:40|0.58908
06:23:41|0.58909
06:23:42|0.58909
06:23:44|0.58909
06:23:44|0.58909
06:23:45|0.58909
06:23:46|0.58922
06:23:47|0.58922
06:23:48|0.58922
06:23:49|0.58922
06:23:50|0.58922
06:23:51|0.58948
06:23:52|0.58948
06:23:54|0.58948
06:23:54|0.58954
06:23:56|0.58983
06:23:57|0.58983
06:23:58|0.58983
06:23:59|0.58983
06:24:00|0.58979
06:24:00|0.58979
06:24:02|0.58979
06:24:02|0.58984
06:24:04|0.58984
06:24:05|0.58984
06:24:05|0.58984
06:24:06|0.58995
06:24:08|0.5899
06:24:09|0.5899
06:24:10|0.5899
06:24:11|0.58988
06:24:12|0.58988
06:24:13|0.58988
06:24:14|0.58988
06:24:15|0.58982
06:24:15|0.58982
06:24:17|0.5898
06:24:18|0.58982
06:24:19|0.58982
06:24:20|0.58971
06:24:21|0.58971
06:24:21|0.58971
06:24:23|0.58957
06:24:24|0.58957
06:24:25|0.58957
06:24:26|0.58957
06:24:27|0.58957
06:24:27|0.58954
06:24:29|0.58954
06:24:30|0.58954
06:24:31|0.58954
06:24:32|0.58954
06:24:33|0.58954
06:24:34|0.58954
06:24:34|0.58954
06:24:36|0.58971
06:24:36|0.58971
06:24:38|0.58971
06:24:38|0.58971
06:24:40|0.58982
06:24:41|0.58982
06:24:42|0.58973
06:24:44|0.58973
06:24:44|0.58973
06:24:46|0.58972
06:24:46|0.58972
06:24:48|0.58972
06:24:48|0.58984
06:24:50|0.58984
06:24:50|0.5898
06:24:51|0.5898
06:24:53|0.58981
06:24:54|0.58981
06:24:55|0.58981
06:24:56|0.58981
06:24:57|0.58981
06:24:58|0.58981
06:24:59|0.58981
06:25:00|0.58981
06:25:01|0.58982
06:25:02|0.58982
06:25:03|0.58982
06:25:04|0.58982
06:25:05|0.58982
06:25:06|0.58982
06:25:07|0.58982
06:25:08|0.58982
06:25:09|0.58982
06:25:10|0.58982
06:25:11|0.58982
06:25:12|0.58983
06:25:13|0.58983
06:25:14|0.58983
06:25:15|0.58984
06:25:16|0.58984
06:25:17|0.5898
06:25:18|0.5898
06:25:19|0.5898
06:25:20|0.5898
06:25:21|0.5898
06:25:22|0.5898
06:25:23|0.5898
06:25:24|0.58976
06:25:25|0.58976
06:25:26|0.58976
06:25:27|0.58972
06:25:28|0.58972
06:25:29|0.58972
06:25:30|0.58972
06:25:31|0.58972
06:25:32|0.58971
06:25:33|0.58971
06:25:34|0.58971
06:25:35|0.58971
06:25:36|0.58971
06:25:37|0.58971
06:25:38|0.58982
06:25:39|0.58982
06:25:40|0.59008
06:25:41|0.59
06:25:43|0.59
06:25:44|0.59002
06:25:45|0.59002
06:25:46|0.59002
06:25:47|0.59006
06:25:48|0.59006
06:25:49|0.58999
06:25:50|0.58999
06:25:51|0.59
06:25:52|0.59
06:25:53|0.59015
06:25:54|0.59007
06:25:55|0.59007
06:25:55|0.59033
06:25:57|0.59033
06:25:58|0.59033
06:25:59|0.59045
06:26:00|0.59045
06:26:01|0.59043
06:26:02|0.59007
06:26:03|0.59007
06:26:04|0.59007
06:26:05|0.59014
06:26:06|0.59014
06:26:07|0.59014
06:26:08|0.59014
06:26:09|0.59019
06:26:10|0.59003
06:26:11|0.59003
06:26:12|0.59003
06:26:13|0.59003
06:26:14|0.59014
06:26:15|0.59014
06:26:16|0.59014
06:26:17|0.59014
06:26:18|0.59027
06:26:19|0.59027
06:26:20|0.59023
06:26:21|0.59023
06:26:22|0.59025
06:26:23|0.59025
06:26:24|0.59023
06:26:25|0.59023
06:26:26|0.59014
06:26:27|0.59014
06:26:28|0.59014
06:26:29|0.59007
06:26:30|0.59007
06:26:31|0.59007
06:26:32|0.59007
06:26:33|0.58985
06:26:34|0.58985
06:26:35|0.58986
06:26:36|0.58986
06:26:37|0.59007
06:26:38|0.59007
06:26:39|0.59013
06:26:40|0.59013
06:26:41|0.59013
06:26:42|0.59013
06:26:43|0.59013
06:26:45|0.59013
06:26:46|0.59033
06:26:47|0.5902
06:26:48|0.5902
06:26:50|0.5902
06:26:50|0.5902
06:26:51|0.5902
06:26:52|0.5902
06:26:53|0.5902
06:26:54|0.5902
06:26:55|0.5902
06:26:56|0.5902
06:26:57|0.59024
06:26:59|0.59024
06:27:00|0.59024
06:27:01|0.59033
06:27:01|0.58983
06:27:03|0.58983
06:27:04|0.58983
06:27:05|0.58983
06:27:05|0.58979
06:27:06|0.58979
06:27:07|0.58978
06:27:08|0.58978
06:27:09|0.58978
06:27:10|0.58978
06:27:11|0.58978
06:27:12|0.58978
06:27:13|0.58978
06:27:15|0.58978
06:27:16|0.58985
06:27:16|0.58985
06:27:18|0.58985
06:27:18|0.58985
06:27:20|0.58976
06:27:21|0.58976
06:27:22|0.58976
06:27:23|0.58976
06:27:24|0.58976
06:27:25|0.58976
06:27:26|0.58976
06:27:27|0.58976
06:27:28|0.58976
06:27:28|0.58976
06:27:30|0.58976
06:27:31|0.58977
06:27:32|0.58976
06:27:33|0.58976
06:27:33|0.5898
06:27:34|0.58976
06:27:36|0.58976
06:27:37|0.58976
06:27:38|0.58976
06:27:39|0.58967
06:27:40|0.58957
06:27:41|0.58957
06:27:42|0.58957
06:27:43|0.58957
06:27:44|0.58954
06:27:45|0.58958
06:27:47|0.58958
06:27:47|0.58958
06:27:48|0.58958
06:27:50|0.58999
06:27:51|0.58999
06:27:52|0.58999
06:27:52|0.59099
06:27:54|0.59067
06:27:54|0.59084
06:27:56|0.59084
06:27:57|0.59084
06:27:57|0.59084
06:27:58|0.59084
06:28:00|0.59102
06:28:01|0.59093
06:28:02|0.59093
06:28:03|0.59093
06:28:04|0.59105
06:28:04|0.59084
06:28:05|0.59084
06:28:06|0.59084
06:28:08|0.59084
06:28:08|0.59088
06:28:10|0.59088
06:28:11|0.59122
06:28:12|0.59126
06:28:13|0.59126
06:28:13|0.59129
06:28:15|0.59129
06:28:16|0.59129
06:28:17|0.59129
06:28:17|0.59139
06:28:18|0.5916
06:28:19|0.59144
06:28:21|0.59159
06:28:22|0.5916
06:28:23|0.5916
06:28:23|0.5916
06:28:25|0.59165
06:28:26|0.59165
06:28:26|0.59157
06:28:27|0.59156
06:28:29|0.59162
06:28:30|0.59153
06:28:31|0.59153
06:28:31|0.5916
06:28:33|0.5916
06:28:34|0.5916
06:28:35|0.5916
06:28:36|0.59126
06:28:37|0.59126
06:28:37|0.5912
06:28:38|0.5912
06:28:40|0.5912
06:28:41|0.5912
06:28:42|0.5912
06:28:43|0.59105
06:28:43|0.59105
06:28:44|0.59105
06:28:46|0.59084
06:28:47|0.59084
06:28:48|0.59084
06:28:49|0.59084
06:28:50|0.59084
06:28:51|0.59084
06:28:52|0.59084
06:28:53|0.59083
06:28:54|0.59084
06:28:55|0.59084
06:28:56|0.59084
06:28:57|0.59078
06:28:58|0.59078
06:28:59|0.59078
06:29:00|0.59078
06:29:01|0.59078
06:29:03|0.59078
06:29:03|0.59078
06:29:04|0.59061
06:29:05|0.59061
06:29:06|0.59061
06:29:08|0.59061
06:29:08|0.59061
06:29:09|0.59027
06:29:10|0.59027
06:29:11|0.59027
06:29:13|0.59005
06:29:13|0.59005
06:29:14|0.59013
06:29:15|0.59013
06:29:16|0.59013
06:29:17|0.59013
06:29:18|0.59013
06:29:19|0.59013
06:29:20|0.59013
06:29:21|0.59051
06:29:22|0.59051
06:29:23|0.59071
06:29:24|0.59071
06:29:25|0.59073
06:29:26|0.59073
06:29:27|0.59073
06:29:28|0.59045
06:29:29|0.59045
06:29:30|0.59043
06:29:31|0.59043
06:29:32|0.59035
06:29:34|0.59035
06:29:34|0.59035
06:29:35|0.59035
06:29:36|0.59035
06:29:37|0.59035
06:29:38|0.59035
06:29:39|0.59035
06:29:40|0.59035
06:29:41|0.59035
06:29:42|0.59035
06:29:43|0.59035
06:29:45|0.59035
06:29:46|0.59035
06:29:48|0.59035
06:29:49|0.59057
06:29:50|0.59057
06:29:51|0.59057
06:29:52|0.59047
06:29:53|0.59047
06:29:53|0.59035
06:29:54|0.59035
06:29:56|0.59035
06:29:56|0.59035
06:29:58|0.59035
06:29:59|0.59035
06:29:59|0.59035
06:30:01|0.59057
06:30:02|0.59049
06:30:03|0.5904
06:30:03|0.5904
06:30:05|0.59056
06:30:07|0.59056
06:30:07|0.59056
06:30:08|0.58989
06:30:09|0.59006
06:30:10|0.59006
06:30:11|0.59006
06:30:12|0.59006
06:30:13|0.59006
06:30:14|0.59006
06:30:15|0.59006
06:30:16|0.59006
06:30:17|0.59006
06:30:18|0.59006
06:30:19|0.59009
06:30:20|0.59009
06:30:21|0.59009
06:30:22|0.59009
06:30:23|0.59009
06:30:24|0.59011
06:30:25|0.59011
06:30:26|0.59011
06:30:27|0.5901
06:30:28|0.59007
06:30:29|0.59007
06:30:30|0.59006
06:30:31|0.59006
06:30:32|0.59006
06:30:33|0.59001
06:30:34|0.58972
06:30:35|0.58972
06:30:36|0.58982
06:30:37|0.58982
06:30:38|0.58982
06:30:39|0.58982
06:30:40|0.58982
06:30:41|0.58977
06:30:42|0.58975
06:30:43|0.58975
06:30:44|0.58982
06:30:45|0.58984
06:30:46|0.58984
06:30:47|0.58977
06:30:49|0.58983
06:30:50|0.58983
06:30:51|0.58987
06:30:51|0.58987
06:30:53|0.58987
06:30:54|0.58987
06:30:56|0.58987
06:30:56|0.58987
06:30:57|0.58987
06:30:58|0.58987
06:30:59|0.58998
06:31:01|0.58998
06:31:02|0.58999
06:31:02|0.59011
06:31:04|0.59011
06:31:04|0.59011
06:31:06|0.59011
06:31:06|0.59003
06:31:08|0.59003
06:31:09|0.59003
06:31:10|0.59003
06:31:10|0.59
06:31:12|0.59
06:31:13|0.58989
06:31:13|0.58989
06:31:15|0.58987
06:31:16|0.58981
06:31:17|0.58981
06:31:18|0.58981
06:31:19|0.58981
06:31:20|0.58981
06:31:20|0.58981
06:31:22|0.58988
06:31:23|0.58988
06:31:24|0.59011
06:31:25|0.59035
06:31:26|0.59041
06:31:27|0.59052
06:31:28|0.59052
06:31:29|0.59075
06:31:30|0.59075
06:31:31|0.59075
06:31:32|0.59075
06:31:33|0.59075
06:31:33|0.59075
06:31:35|0.59075
06:31:35|0.59075
06:31:37|0.59075
06:31:37|0.59075
06:31:38|0.59075
06:31:40|0.5904
06:31:40|0.5904
06:31:42|0.5904
06:31:43|0.5904
06:31:44|0.5904
06:31:44|0.5904
06:31:46|0.5904
06:31:47|0.59056
06:31:47|0.59056
06:31:49|0.59071
06:31:51|0.59041
06:31:51|0.59041
06:31:52|0.59041
06:31:53|0.59041
06:31:55|0.59044
06:31:56|0.59044
06:31:57|0.59054
06:31:58|0.59054
06:31:59|0.59057
06:31:59|0.59057
06:32:01|0.59057
06:32:02|0.59075
06:32:02|0.59075
06:32:03|0.59075
06:32:05|0.59075
06:32:05|0.59075
06:32:07|0.59075
06:32:08|0.59075
06:32:08|0.59075
06:32:10|0.59075
06:32:10|0.59075
06:32:12|0.59054
06:32:12|0.59054
06:32:14|0.59054
06:32:14|0.59054
06:32:15|0.59054
06:32:17|0.59054
06:32:17|0.59054
06:32:19|0.59054
06:32:20|0.59065
06:32:21|0.59071
06:32:22|0.59071
06:32:23|0.59071
06:32:24|0.59071
06:32:25|0.59071
06:32:25|0.59075
06:32:26|0.59099
06:32:27|0.59099
06:32:28|0.59105
06:32:30|0.59105
06:32:31|0.59115
06:32:32|0.59118
06:32:33|0.59118
06:32:34|0.59118
06:32:35|0.59132
06:32:36|0.59127
06:32:36|0.59127
06:32:37|0.59127
06:32:39|0.59127
06:32:40|0.59146
06:32:40|0.59146
06:32:42|0.59146
06:32:43|0.59146
06:32:43|0.59138
06:32:45|0.59138
06:32:45|0.59143
06:32:47|0.59143
06:32:48|0.59143
06:32:48|0.59153
06:32:49|0.59152
06:32:51|0.59152
06:32:52|0.59152
06:32:53|0.59134
06:32:54|0.59136
06:32:55|0.59136
06:32:56|0.59136
06:32:58|0.5915
06:32:58|0.59139
06:32:59|0.59139
06:33:00|0.59139
06:33:01|0.59139
06:33:03|0.59139
06:33:03|0.59137
06:33:04|0.59139
06:33:05|0.59127
06:33:06|0.59123
06:33:07|0.59116
06:33:08|0.59116
06:33:09|0.59116
06:33:10|0.59116
06:33:11|0.5906
06:33:12|0.5906
06:33:14|0.5906
06:33:14|0.5906
06:33:15|0.59085
06:33:16|0.59085
06:33:17|0.59085
06:33:19|0.59081
06:33:20|0.59082
06:33:20|0.59082
06:33:22|0.59083
06:33:22|0.59083
06:33:23|0.59083
06:33:25|0.59083
06:33:25|0.59083
06:33:26|0.59083
06:33:28|0.59083
06:33:28|0.59095
06:33:30|0.59095
06:33:30|0.59094
06:33:31|0.59094
06:33:33|0.59094
06:33:34|0.59094
06:33:35|0.59094
06:33:35|0.59094
06:33:36|0.59094
06:33:37|0.59094
06:33:38|0.59094
06:33:39|0.59094
06:33:41|0.59094
06:33:41|0.59103
06:33:42|0.59094
06:33:43|0.59094
06:33:44|0.59097
06:33:45|0.59104
06:33:46|0.59104
06:33:47|0.59104
06:33:48|0.59114
06:33:49|0.59114
06:33:51|0.59112
06:33:52|0.59145
06:33:54|0.59161
06:33:55|0.59154
06:33:56|0.59154
06:33:57|0.59161
06:33:57|0.59168
06:33:59|0.59175
06:34:00|0.59175
06:34:01|0.59175
06:34:02|0.59125
06:34:03|0.59141
06:34:04|0.59141
06:34:05|0.59141
06:34:06|0.59141
06:34:06|0.59141
06:34:08|0.59182
06:34:08|0.59176
06:34:10|0.59176
06:34:11|0.59184
06:34:12|0.59196
06:34:12|0.59153
06:34:14|0.59153
06:34:15|0.59153
06:34:16|0.59168
06:34:16|0.59168
06:34:18|0.59187
06:34:19|0.59187
06:34:19|0.5915
06:34:21|0.5915
06:34:22|0.59162
06:34:22|0.59145
06:34:24|0.59153
06:34:25|0.59153
06:34:26|0.59141
06:34:27|0.59131
06:34:28|0.5913
06:34:28|0.5913
06:34:30|0.59153
06:34:31|0.59163
06:34:32|0.59165
06:34:33|0.59165
06:34:34|0.59165
06:34:35|0.5917
06:34:36|0.5917
06:34:37|0.5917
06:34:37|0.5917
06:34:39|0.59161
06:34:40|0.59161
06:34:41|0.59161
06:34:42|0.59172
06:34:43|0.59172
06:34:44|0.59153
06:34:45|0.5913
06:34:46|0.5913
06:34:47|0.5913
06:34:48|0.5913
06:34:49|0.5913
06:34:49|0.59127
06:34:51|0.59127
06:34:52|0.59127
06:34:53|0.59127
06:34:55|0.5912
06:34:55|0.5912
06:34:56|0.5912
06:34:57|0.59125
06:34:58|0.5911
06:34:59|0.5911
06:35:00|0.5911
06:35:01|0.5911
06:35:03|0.59116
06:35:03|0.59129
06:35:04|0.59129
06:35:05|0.59124
06:35:06|0.59095
06:35:07|0.5909
06:35:09|0.59084
06:35:10|0.59084
06:35:10|0.59084
06:35:11|0.59084
06:35:13|0.59084
06:35:14|0.59084
06:35:15|0.59084
06:35:16|0.59084
06:35:17|0.59112
06:35:18|0.59112
06:35:18|0.59112
06:35:19|0.59112
06:35:21|0.59111
06:35:22|0.59121
06:35:23|0.59121
06:35:24|0.59105
06:35:25|0.59106
06:35:26|0.59098
06:35:27|0.59098
06:35:28|0.59098
06:35:29|0.59098
06:35:30|0.59068
06:35:30|0.59068
06:35:32|0.59084
06:35:33|0.59084
06:35:34|0.59084
06:35:34|0.59057
06:35:36|0.59057
06:35:37|0.59057
06:35:38|0.59057
06:35:39|0.59057
06:35:39|0.59057
06:35:41|0.59057
06:35:42|0.59057
06:35:43|0.59069
06:35:43|0.59069
06:35:45|0.59065
06:35:46|0.59065
06:35:47|0.59054
06:35:48|0.59054
06:35:49|0.59054
06:35:50|0.59026
06:35:51|0.59026
06:35:51|0.59018
06:35:53|0.59009
06:35:54|0.58983
06:35:55|0.58983
06:35:57|0.58983
06:35:58|0.58983
06:35:58|0.58983
06:36:00|0.58987
06:36:01|0.58987
06:36:02|0.58987
06:36:03|0.59
06:36:04|0.59
06:36:05|0.59
06:36:06|0.59
06:36:06|0.59018
06:36:08|0.59018
06:36:09|0.59011
06:36:10|0.58957
06:36:11|0.58957
06:36:12|0.58982
06:36:13|0.58961
06:36:14|0.58974
06:36:15|0.58961
06:36:16|0.58961
06:36:17|0.59
06:36:18|0.58976
06:36:19|0.58984
06:36:20|0.58984
06:36:21|0.58984
06:36:22|0.58984
06:36:23|0.58984
06:36:24|0.58984
06:36:25|0.59
06:36:26|0.58998
06:36:27|0.58998
06:36:28|0.58998
06:36:30|0.59001
06:36:30|0.59001
06:36:31|0.58998
06:36:32|0.58998
06:36:34|0.58987
06:36:34|0.58987
06:36:35|0.58987
06:36:36|0.58984
06:36:37|0.58984
06:36:39|0.58984
06:36:40|0.58984
06:36:40|0.58984
06:36:41|0.58962
06:36:43|0.58964
06:36:43|0.58963
06:36:44|0.58963
06:36:45|0.58963
06:36:46|0.58963
06:36:47|0.58963
06:36:48|0.58961
06:36:50|0.58961
06:36:50|0.58961
06:36:51|0.58961
06:36:52|0.58979
06:36:54|0.58965
06:36:55|0.58965
06:36:57|0.58969
06:36:58|0.58969
06:36:59|0.58965
06:37:00|0.58965
06:37:01|0.58974
06:37:02|0.58974
06:37:03|0.58993
06:37:04|0.58993
06:37:05|0.58993
06:37:06|0.58984
06:37:07|0.58984
06:37:08|0.58984
06:37:08|0.58984
06:37:10|0.58984
06:37:11|0.58984
06:37:12|0.58984
06:37:13|0.58984
06:37:14|0.58984
06:37:15|0.58984
06:37:16|0.58984
06:37:17|0.58984
06:37:19|0.58984
06:37:19|0.58984
06:37:21|0.58982
06:37:22|0.58982
06:37:23|0.58982
06:37:24|0.58982
06:37:25|0.58982
06:37:26|0.58982
06:37:27|0.58982
06:37:28|0.58982
06:37:29|0.58975
06:37:30|0.58983
06:37:30|0.58983
06:37:32|0.58983
06:37:33|0.58993
06:37:34|0.58993
06:37:35|0.58993
06:37:35|0.58993
06:37:37|0.58993
06:37:38|0.5899
06:37:39|0.58993
06:37:40|0.58993
06:37:41|0.59008
06:37:42|0.59008
06:37:43|0.59008
06:37:43|0.59008
06:37:44|0.59008
06:37:45|0.59008
06:37:46|0.59021
06:37:48|0.59021
06:37:49|0.59021
06:37:50|0.59003
06:37:51|0.58991
06:37:51|0.5899
06:37:53|0.5899
06:37:54|0.5899
06:37:55|0.5899
06:37:57|0.59003
06:37:58|0.59008
06:37:59|0.59008
06:38:00|0.59008
06:38:01|0.59014
06:38:02|0.59014
06:38:04|0.59014
06:38:04|0.5899
06:38:05|0.5899
06:38:06|0.5899
06:38:07|0.5899
06:38:08|0.5899
06:38:09|0.5899
06:38:10|0.58982
06:38:11|0.58982
06:38:12|0.58982
06:38:13|0.58982
06:38:14|0.58982
06:38:15|0.58982
06:38:16|0.58982
06:38:18|0.58982
06:38:18|0.58954
06:38:19|0.58954
06:38:20|0.58954
06:38:21|0.58954
06:38:23|0.58954
06:38:23|0.58954
06:38:25|0.58954
06:38:25|0.58954
06:38:26|0.58954
06:38:28|0.58954
06:38:28|0.58954
06:38:29|0.58954
06:38:30|0.58954
06:38:31|0.58954
06:38:32|0.58946
06:38:34|0.58946
06:38:34|0.58946
06:38:35|0.58934
06:38:36|0.58953
06:38:37|0.58953
06:38:39|0.58953
06:38:39|0.58953
06:38:41|0.58953
06:38:41|0.58953
06:38:42|0.58953
06:38:43|0.58944
06:38:44|0.58944
06:38:45|0.58944
06:38:46|0.58944
06:38:47|0.58946
06:38:48|0.58944
06:38:50|0.58944
06:38:51|0.58944
06:38:51|0.58944
06:38:52|0.58944
06:38:53|0.58944
06:38:54|0.58944
06:38:55|0.58944
06:38:57|0.58944
06:38:58|0.58944
06:38:59|0.58944
06:39:00|0.58944
06:39:02|0.58944
06:39:02|0.58944
06:39:03|0.58933
06:39:04|0.58933
06:39:05|0.58933
06:39:06|0.58933
06:39:07|0.58933
06:39:08|0.58931
06:39:09|0.58931
06:39:10|0.58931
06:39:11|0.58931
06:39:12|0.58931
06:39:13|0.58931
06:39:14|0.58931
06:39:15|0.58931
06:39:17|0.58934
06:39:17|0.58929
06:39:19|0.58929
06:39:20|0.58929
06:39:20|0.58929
06:39:22|0.58929
06:39:22|0.58929
06:39:23|0.58929
06:39:24|0.58929
06:39:26|0.58929
06:39:27|0.58929
06:39:27|0.58929
06:39:28|0.58929
06:39:30|0.58908
06:39:31|0.58908
06:39:31|0.58896
06:39:33|0.58897
06:39:33|0.58897
06:39:34|0.58897
06:39:36|0.58875
06:39:37|0.58881
06:39:37|0.58881
06:39:39|0.58881
06:39:39|0.58881
06:39:41|0.58881
06:39:41|0.58881
06:39:42|0.58881
06:39:43|0.58884
06:39:44|0.58877
06:39:45|0.58886
06:39:46|0.58886
06:39:47|0.58886
06:39:48|0.58886
06:39:50|0.58886
06:39:50|0.58886
06:39:51|0.58875
06:39:53|0.58884
06:39:54|0.58884
06:39:54|0.58884
06:39:55|0.58884
06:39:57|0.58874
06:39:58|0.58874
06:39:59|0.58874
06:40:00|0.58885
06:40:01|0.58885
06:40:02|0.58885
06:40:03|0.58885
06:40:04|0.58885
06:40:05|0.58886
06:40:06|0.58886
06:40:07|0.58886
06:40:08|0.58871
06:40:09|0.58886
06:40:10|0.58886
06:40:11|0.58918
06:40:12|0.58951
06:40:13|0.58951
06:40:14|0.58951
06:40:15|0.58954
06:40:16|0.58954
06:40:17|0.58954
06:40:18|0.58954
06:40:19|0.58954
06:40:20|0.58954
06:40:21|0.58954
06:40:22|0.58954
06:40:23|0.58954
06:40:24|0.58954
06:40:26|0.58954
06:40:26|0.58954
06:40:27|0.58954
06:40:28|0.58954
06:40:29|0.58954
06:40:30|0.58954
06:40:32|0.58954
06:40:32|0.58954
06:40:33|0.58954
06:40:34|0.58954
06:40:35|0.58953
06:40:36|0.58891
06:40:38|0.58916
06:40:38|0.58916
06:40:39|0.58916
06:40:40|0.58916
06:40:41|0.58916
06:40:42|0.58922
06:40:43|0.58922
06:40:44|0.58922
06:40:45|0.58922
06:40:46|0.58922
06:40:47|0.58922
06:40:49|0.58922
06:40:49|0.58922
06:40:50|0.58922
06:40:51|0.58922
06:40:52|0.58922
06:40:54|0.58922
06:40:54|0.58922
06:40:55|0.58922
06:40:56|0.58886
06:40:58|0.58913
06:41:00|0.58913
06:41:00|0.58913
06:41:01|0.58915
06:41:02|0.58915
06:41:03|0.58915
06:41:05|0.58915
06:41:05|0.58934
06:41:06|0.58934
06:41:07|0.58876
06:41:08|0.5889
06:41:10|0.5889
06:41:10|0.58894
06:41:11|0.58894
06:41:12|0.58894
06:41:14|0.58894
06:41:15|0.58895
06:41:16|0.58895
06:41:16|0.58895
06:41:17|0.58895
06:41:18|0.58895
06:41:20|0.58895
06:41:21|0.58885
06:41:22|0.58885
06:41:22|0.58885
06:41:23|0.58885
06:41:25|0.58885
06:41:25|0.58902
06:41:26|0.58902
06:41:28|0.58911
06:41:28|0.58911
06:41:30|0.58934
06:41:30|0.58934
06:41:31|0.58934
06:41:33|0.58934
06:41:33|0.58934
06:41:34|0.58942
06:41:36|0.58942
06:41:36|0.58942
06:41:38|0.58942
06:41:38|0.58943
06:41:40|0.58943
06:41:41|0.58943
06:41:41|0.58943
06:41:42|0.58983
06:41:43|0.58983
06:41:44|0.58983
06:41:46|0.58983
06:41:47|0.58983
06:41:47|0.58988
06:41:48|0.58989
06:41:49|0.5899
06:41:50|0.5899
06:41:51|0.5899
06:41:52|0.5899
06:41:53|0.5899
06:41:54|0.5899
06:41:55|0.5899
06:41:56|0.59002
06:41:57|0.59002
06:41:59|0.59005
06:42:00|0.59005
06:42:01|0.59032
06:42:03|0.59013
06:42:03|0.59013
06:42:04|0.59013
06:42:06|0.59013
06:42:07|0.59013
06:42:08|0.59013
06:42:09|0.59014
06:42:10|0.59014
06:42:11|0.59014
06:42:12|0.59014
06:42:13|0.59014
06:42:14|0.59014
06:42:15|0.59008
06:42:15|0.59005
06:42:17|0.59005
06:42:17|0.59005
06:42:19|0.59005
06:42:20|0.58905
06:42:21|0.5898
06:42:22|0.5898
06:42:23|0.5898
06:42:24|0.5898
06:42:25|0.5898
06:42:26|0.58981
06:42:27|0.58981
06:42:28|0.5895
06:42:29|0.5895
06:42:30|0.58949
06:42:31|0.58949
06:42:32|0.58949
06:42:32|0.58949
06:42:34|0.58939
06:42:35|0.58939
06:42:36|0.58939
06:42:37|0.58954
06:42:37|0.58952
06:42:39|0.58952
06:42:39|0.58952
06:42:41|0.58952
06:42:42|0.58952
06:42:43|0.58943
06:42:44|0.58943
06:42:45|0.58943
06:42:46|0.58943
06:42:46|0.58943
06:42:48|0.58943
06:42:48|0.58943
06:42:50|0.58943
06:42:51|0.58943
06:42:52|0.58943
06:42:53|0.58941
06:42:54|0.58941
06:42:54|0.58941
06:42:56|0.58929
06:42:57|0.58937
06:42:58|0.58937
06:42:59|0.58937
06:43:00|0.58937
06:43:02|0.58937
06:43:03|0.58919
06:43:04|0.58924
06:43:04|0.58924
06:43:06|0.58903
06:43:07|0.58903
06:43:08|0.58903
06:43:09|0.58913
06:43:10|0.58913
06:43:11|0.58913
06:43:12|0.58913
06:43:13|0.58894
06:43:14|0.58894
06:43:15|0.58894
06:43:16|0.58885
06:43:17|0.58885
06:43:18|0.58885
06:43:19|0.5889
06:43:20|0.5889
06:43:21|0.5889
06:43:22|0.5889
06:43:23|0.58903
06:43:24|0.58903
06:43:25|0.58903
06:43:26|0.58903
06:43:27|0.58903
06:43:28|0.58903
06:43:29|0.58903
06:43:30|0.58885
06:43:31|0.58885
06:43:32|0.58885
06:43:33|0.58885
06:43:34|0.58885
06:43:35|0.58885
06:43:36|0.58891
06:43:37|0.58891
06:43:38|0.58891
06:43:39|0.58891
06:43:40|0.58891
06:43:41|0.58891
06:43:42|0.58891
06:43:43|0.58891
06:43:44|0.58891
06:43:45|0.5888
06:43:46|0.58882
06:43:47|0.58882
06:43:48|0.58882
06:43:49|0.58882
06:43:50|0.58882
06:43:51|0.58882
06:43:52|0.58891
06:43:53|0.58891
06:43:54|0.58891
06:43:55|0.58891
06:43:56|0.58908
06:43:57|0.58908
06:43:58|0.58908
06:43:59|0.58908
06:44:01|0.58921
06:44:02|0.58921
06:44:03|0.58913
06:44:04|0.58921
06:44:06|0.58921
06:44:07|0.58921
06:44:07|0.58904
06:44:09|0.58904
06:44:10|0.58904
06:44:11|0.58904
06:44:12|0.58904
06:44:13|0.58904
06:44:14|0.58904
06:44:14|0.58887
06:44:16|0.58887
06:44:17|0.58887
06:44:18|0.58898
06:44:19|0.58899
06:44:20|0.58899
06:44:21|0.58899
06:44:22|0.58899
06:44:23|0.58899
06:44:24|0.58899
06:44:25|0.58899
06:44:26|0.58899
06:44:26|0.58899
06:44:28|0.58899
06:44:29|0.58899
06:44:30|0.58886
06:44:31|0.58886
06:44:32|0.58886
06:44:32|0.58886
06:44:34|0.58886
06:44:34|0.58886
06:44:35|0.58886
06:44:36|0.58886
06:44:38|0.58899
06:44:39|0.58899
06:44:40|0.58899
06:44:41|0.58886
06:44:41|0.58886
06:44:42|0.58898
06:44:44|0.58898
06:44:45|0.58898
06:44:46|0.58898
06:44:47|0.58898
06:44:48|0.58882
06:44:49|0.58882
06:44:50|0.58882
06:44:51|0.58882
06:44:52|0.58879
06:44:53|0.58879
06:44:54|0.58879
06:44:54|0.58879
06:44:56|0.58879
06:44:57|0.58879
06:44:58|0.58879
06:44:59|0.58879
06:45:00|0.58879
06:45:01|0.58879
06:45:03|0.58898
06:45:03|0.58898
06:45:05|0.58897
06:45:05|0.58887
06:45:06|0.58887
06:45:08|0.58887
06:45:09|0.58889
06:45:09|0.58882
06:45:10|0.58889
06:45:11|0.58889
06:45:12|0.58889
06:45:13|0.58889
06:45:15|0.58889
06:45:16|0.58861
06:45:17|0.58858
06:45:18|0.58866
06:45:19|0.58866
06:45:20|0.58866
06:45:21|0.58866
06:45:22|0.58866
06:45:23|0.58866
06:45:24|0.5885
06:45:25|0.58848
06:45:26|0.58848
06:45:27|0.58834
06:45:28|0.58836
06:45:29|0.58836
06:45:30|0.58836
06:45:30|0.58836
06:45:32|0.58836
06:45:33|0.58836
06:45:34|0.58836
06:45:35|0.58836
06:45:36|0.58835
06:45:36|0.58835
06:45:38|0.58835
06:45:39|0.58822
06:45:39|0.58823
06:45:41|0.58823
06:45:41|0.58823
06:45:42|0.58823
06:45:44|0.58823
06:45:45|0.58823
06:45:45|0.58823
06:45:47|0.58823
06:45:48|0.58823
06:45:49|0.5883
06:45:50|0.5883
06:45:51|0.5883
06:45:52|0.5883
06:45:53|0.5883
06:45:54|0.5883
06:45:55|0.58824
06:45:56|0.58824
06:45:57|0.58822
06:45:58|0.58822
06:45:59|0.58822
06:46:00|0.5883
06:46:01|0.5883
06:46:02|0.5883
06:46:04|0.58861
06:46:04|0.58861
06:46:05|0.58835
06:46:06|0.58835
06:46:07|0.5883
06:46:08|0.5883
06:46:09|0.5883
06:46:11|0.58833
06:46:12|0.58833
06:46:13|0.58833
06:46:14|0.58838
06:46:15|0.58838
06:46:15|0.58838
06:46:16|0.58838
06:46:18|0.58838
06:46:18|0.58838
06:46:19|0.58822
06:46:20|0.58822
06:46:22|0.58822
06:46:22|0.58822
06:46:24|0.58822
06:46:25|0.58831
06:46:25|0.58831
06:46:26|0.58831
06:46:28|0.58831
06:46:28|0.58831
06:46:29|0.58831
06:46:30|0.58831
06:46:31|0.58831
06:46:32|0.58831
06:46:34|0.58833
06:46:34|0.58833
06:46:36|0.58833
06:46:36|0.58833
06:46:38|0.58832
06:46:38|0.58825
06:46:40|0.58828
06:46:40|0.58828
06:46:41|0.58828
06:46:42|0.58828
06:46:43|0.58828
06:46:45|0.58828
06:46:45|0.58846
06:46:47|0.58846
06:46:48|0.58832
06:46:48|0.58832
06:46:49|0.58832
06:46:50|0.58832
06:46:51|0.58832
06:46:53|0.58832
06:46:53|0.58832
06:46:54|0.58837
06:46:55|0.58837
06:46:56|0.58837
06:46:58|0.58837
06:46:58|0.58837
06:46:59|0.58837
06:47:01|0.58837
06:47:02|0.58837
06:47:02|0.58837
06:47:04|0.58837
06:47:06|0.58833
06:47:07|0.58833
06:47:08|0.58833
06:47:09|0.58828
06:47:10|0.58828
06:47:11|0.58828
06:47:12|0.58828
06:47:13|0.58806
06:47:14|0.58806
06:47:15|0.58806
06:47:16|0.58787
06:47:17|0.58787
06:47:18|0.58787
06:47:19|0.58791
06:47:20|0.58791
06:47:21|0.58791
06:47:23|0.58795
06:47:23|0.58799
06:47:24|0.58799
06:47:26|0.58799
06:47:27|0.58799
06:47:28|0.58799
06:47:29|0.58799
06:47:30|0.58799
06:47:31|0.58799
06:47:32|0.58799
06:47:32|0.58799
06:47:34|0.58783
06:47:34|0.58783
06:47:36|0.58777
06:47:36|0.58781
06:47:38|0.58781
06:47:38|0.58781
06:47:39|0.58781
06:47:40|0.58781
06:47:42|0.58781
06:47:42|0.58781
06:47:43|0.58775
06:47:45|0.58775
06:47:45|0.58769
06:47:46|0.58781
06:47:48|0.58781
06:47:49|0.58781
06:47:50|0.58771
06:47:51|0.58771
06:47:52|0.58771
06:47:52|0.58771
06:47:54|0.58771
06:47:55|0.58787
06:47:55|0.58788
06:47:57|0.58768
06:47:58|0.58768
06:47:59|0.58768
06:48:00|0.58768
06:48:01|0.58785
06:48:01|0.58785
06:48:03|0.58803
06:48:03|0.58803
06:48:05|0.58803
06:48:06|0.58803
06:48:07|0.58803
06:48:09|0.58803
06:48:10|0.58803
06:48:11|0.58803
06:48:12|0.58808
06:48:13|0.58803
06:48:14|0.58803
06:48:15|0.58805
06:48:15|0.58805
06:48:17|0.58805
06:48:18|0.58805
06:48:19|0.58805
06:48:19|0.58805
06:48:20|0.58805
06:48:22|0.58805
06:48:23|0.58805
06:48:24|0.58805
06:48:25|0.58805
06:48:26|0.58805
06:48:27|0.58805
06:48:28|0.58805
06:48:29|0.58805
06:48:30|0.58805
06:48:31|0.58805
06:48:32|0.58808
06:48:33|0.58808
06:48:34|0.58808
06:48:35|0.58808
06:48:36|0.58808
06:48:37|0.58808
06:48:38|0.58796
06:48:39|0.58796
06:48:40|0.58796
06:48:41|0.58796
06:48:42|0.58796
06:48:43|0.58796
06:48:44|0.58796
06:48:45|0.58796
06:48:46|0.58796
06:48:47|0.58796
06:48:49|0.58795
06:48:49|0.58795
06:48:50|0.58795
06:48:51|0.58799
06:48:52|0.58799
06:48:53|0.58799
06:48:54|0.58799
06:48:55|0.58799
06:48:56|0.58799
06:48:57|0.588
06:48:58|0.588
06:48:59|0.588
06:49:00|0.588
06:49:01|0.588
06:49:02|0.588
06:49:03|0.588
06:49:04|0.588
06:49:06|0.588
06:49:07|0.588
06:49:08|0.588
06:49:09|0.588
06:49:10|0.588
06:49:11|0.588
06:49:12|0.588
06:49:13|0.58803
06:49:14|0.58803
06:49:15|0.58803
06:49:16|0.58803
06:49:17|0.58803
06:49:18|0.58803
06:49:19|0.58803
06:49:20|0.58803
06:49:22|0.58803
06:49:22|0.58803
06:49:23|0.58803
06:49:24|0.58803
06:49:25|0.58803
06:49:26|0.58803
06:49:27|0.58803
06:49:28|0.58803
06:49:29|0.58803
06:49:30|0.58803
06:49:31|0.58803
06:49:32|0.5879
06:49:33|0.5879
06:49:34|0.58767
06:49:35|0.58767
06:49:36|0.58774
06:49:37|0.58774
06:49:38|0.58774
06:49:39|0.58774
06:49:40|0.58774
06:49:41|0.58774
06:49:42|0.58774
06:49:43|0.58774
06:49:44|0.58779
06:49:45|0.58779
06:49:46|0.58779
06:49:47|0.58766
06:49:48|0.58766
06:49:49|0.58766
06:49:50|0.58766
06:49:51|0.58766
06:49:52|0.58764
06:49:53|0.58764
06:49:55|0.58767
06:49:55|0.58803
06:49:56|0.58803
06:49:57|0.58803
06:49:58|0.58803
06:49:59|0.58803
06:50:00|0.58803
06:50:01|0.58782
06:50:02|0.58782
06:50:03|0.58782
06:50:04|0.58782
06:50:05|0.58782
06:50:07|0.58782
06:50:08|0.58786
06:50:09|0.58786
06:50:10|0.58786
06:50:11|0.58777
06:50:11|0.58803
06:50:13|0.58803
06:50:14|0.58803
06:50:15|0.58826
06:50:16|0.58824
06:50:17|0.58824
06:50:19|0.58824
06:50:19|0.58824
06:50:20|0.58824
06:50:21|0.58839
06:50:22|0.58851
06:50:24|0.58851
06:50:25|0.58851
06:50:26|0.5885
06:50:27|0.5885
06:50:28|0.5885
06:50:29|0.58851
06:50:30|0.58851
06:50:31|0.58851
06:50:32|0.58851
06:50:33|0.58851
06:50:34|0.58851
06:50:35|0.58851
06:50:36|0.58851
06:50:37|0.58851
06:50:38|0.58851
06:50:39|0.58851
06:50:40|0.5885
06:50:41|0.5885
06:50:42|0.5885
06:50:43|0.5885
06:50:44|0.5885
06:50:45|0.5885
06:50:46|0.5885
06:50:47|0.5885
06:50:48|0.5885
06:50:49|0.58832
06:50:50|0.58797
06:50:51|0.58804
06:50:52|0.58804
06:50:53|0.58804
06:50:54|0.58804
06:50:55|0.58804
06:50:56|0.58802
06:50:57|0.58802
06:50:58|0.58802
06:50:59|0.58802
06:51:00|0.58803
06:51:01|0.58803
06:51:02|0.58803
06:51:03|0.5881
06:51:04|0.5881
06:51:05|0.5881
06:51:06|0.58823
06:51:08|0.58825
06:51:09|0.58825
06:51:10|0.58825
06:51:10|0.58825
06:51:12|0.58825
06:51:13|0.58825
06:51:14|0.58825
06:51:15|0.58825
06:51:16|0.58851
06:51:17|0.58878
06:51:18|0.58878
06:51:19|0.58875
06:51:20|0.58878
06:51:21|0.58878
06:51:22|0.58878
06:51:23|0.58892
06:51:24|0.58892
06:51:25|0.58892
06:51:25|0.58866
06:51:27|0.58866
06:51:28|0.58866
06:51:29|0.58866
06:51:30|0.58866
06:51:31|0.58866
06:51:32|0.58866
06:51:33|0.58866
06:51:34|0.58866
06:51:35|0.58866
06:51:36|0.58866
06:51:37|0.58865
06:51:37|0.58865
06:51:39|0.58865
06:51:40|0.58859
06:51:41|0.58859
06:51:41|0.58859
06:51:43|0.58859
06:51:44|0.58901
06:51:45|0.58899
06:51:46|0.58899
06:51:46|0.58899
06:51:48|0.58897
06:51:48|0.58899
06:51:50|0.58896
06:51:51|0.58896
06:51:52|0.58896
06:51:53|0.58896
06:51:54|0.58899
06:51:55|0.58903
06:51:56|0.58903
06:51:57|0.58903
06:51:58|0.58903
06:51:59|0.58903
06:52:00|0.58903
06:52:01|0.58903
06:52:02|0.58903
06:52:03|0.58901
06:52:04|0.58944
06:52:05|0.58936
06:52:06|0.58936
06:52:07|0.5892
06:52:08|0.5892
06:52:10|0.58915
06:52:10|0.58915
06:52:11|0.58915
06:52:12|0.5889
06:52:13|0.5889
06:52:14|0.58889
06:52:16|0.58889
06:52:16|0.58905
06:52:17|0.58921
06:52:18|0.58921
06:52:19|0.58921
06:52:20|0.58921
06:52:22|0.58921
06:52:22|0.58921
06:52:23|0.58921
06:52:24|0.58921
06:52:25|0.58921
06:52:26|0.5895
06:52:28|0.5895
06:52:28|0.58966
06:52:29|0.58966
06:52:31|0.58982
06:52:31|0.58982
06:52:33|0.58981
06:52:34|0.58981
06:52:35|0.58981
06:52:35|0.58981
06:52:36|0.58981
06:52:38|0.58981
06:52:38|0.58981
06:52:39|0.58981
06:52:41|0.58997
06:52:42|0.58997
06:52:43|0.58997
06:52:44|0.58997
06:52:45|0.58983
06:52:46|0.58983
06:52:47|0.58983
06:52:48|0.59024
06:52:49|0.59024
06:52:50|0.59024
06:52:51|0.59035
06:52:52|0.59028
06:52:53|0.59042
06:52:54|0.59042
06:52:55|0.59024
06:52:56|0.59006
06:52:57|0.59006
06:52:58|0.59006
06:53:00|0.59009
06:53:00|0.59018
06:53:01|0.59042
06:53:02|0.59042
06:53:04|0.59041
06:53:04|0.59006
06:53:06|0.58982
06:53:07|0.5901
06:53:07|0.58985
06:53:08|0.58985
06:53:10|0.59
06:53:11|0.59
06:53:12|0.58982
06:53:13|0.58982
06:53:14|0.58964
06:53:15|0.58949
06:53:16|0.58949
06:53:17|0.58949
06:53:18|0.58971
06:53:19|0.58965
06:53:20|0.58967
06:53:21|0.58967
06:53:22|0.58967
06:53:23|0.58967
06:53:24|0.58967
06:53:25|0.58967
06:53:26|0.58967
06:53:27|0.58967
06:53:28|0.58971
06:53:29|0.58967
06:53:30|0.58967
06:53:31|0.5898
06:53:32|0.58966
06:53:34|0.58953
06:53:35|0.58953
06:53:35|0.58953
06:53:37|0.58901
06:53:37|0.589
06:53:39|0.58886
06:53:40|0.58886
06:53:41|0.58886
06:53:42|0.58886
06:53:43|0.589
06:53:44|0.5889
06:53:45|0.58912
06:53:45|0.58912
06:53:47|0.58912
06:53:48|0.58886
06:53:49|0.58886
06:53:50|0.58894
06:53:51|0.58894
06:53:52|0.58894
06:53:53|0.58894
06:53:54|0.58875
06:53:54|0.58875
06:53:56|0.58875
06:53:57|0.58875
06:53:57|0.58875
06:53:58|0.58907
06:53:59|0.58907
06:54:01|0.58907
06:54:02|0.58895
06:54:03|0.58903
06:54:04|0.58899
06:54:05|0.58899
06:54:05|0.5891
06:54:06|0.58902
06:54:08|0.58902
06:54:08|0.58902
06:54:10|0.58903
06:54:11|0.58903
06:54:12|0.58903
06:54:13|0.58918
06:54:14|0.58918
06:54:15|0.58918
06:54:16|0.58938
06:54:17|0.58909
06:54:18|0.58909
06:54:20|0.58906
06:54:21|0.58906
06:54:22|0.58906
06:54:23|0.58906
06:54:23|0.58906
06:54:25|0.58906
06:54:25|0.58911
06:54:26|0.58911
06:54:28|0.58911
06:54:29|0.58911
06:54:29|0.58911
06:54:31|0.58911
06:54:31|0.58911
06:54:32|0.58911
06:54:34|0.58911
06:54:34|0.58911
06:54:35|0.58911
06:54:37|0.58911
06:54:37|0.58911
06:54:39|0.58911
06:54:40|0.58911
06:54:40|0.58911
06:54:42|0.58911
06:54:42|0.58919
06:54:44|0.58919
06:54:44|0.58919
06:54:45|0.58919
06:54:47|0.58945
06:54:47|0.58945
06:54:48|0.58945
06:54:49|0.58945
06:54:50|0.58945
06:54:52|0.58956
06:54:53|0.58956
06:54:53|0.58956
06:54:55|0.58956
06:54:56|0.58956
06:54:57|0.58956
06:54:57|0.58949
06:54:58|0.58949
06:55:00|0.58949
06:55:01|0.5893
06:55:02|0.58921
06:55:02|0.58921
06:55:04|0.58921
06:55:05|0.58921
06:55:06|0.58921
06:55:07|0.58921
06:55:08|0.58921
06:55:08|0.58947
06:55:10|0.58941
06:55:10|0.58941
06:55:13|0.58941
06:55:15|0.58933
06:55:15|0.58945
06:55:16|0.58945
06:55:18|0.58951
06:55:18|0.58951
06:55:19|0.58951
06:55:20|0.58951
06:55:22|0.58951
06:55:23|0.58951
06:55:23|0.58951
06:55:25|0.58951
06:55:25|0.58951
06:55:27|0.58951
06:55:28|0.5896
06:55:29|0.58974
06:55:30|0.58974
06:55:30|0.5897
06:55:31|0.5897
06:55:33|0.5897
06:55:34|0.58983
06:55:35|0.58983
06:55:36|0.58987
06:55:37|0.58986
06:55:38|0.58986
06:55:39|0.58999
06:55:40|0.58999
06:55:41|0.58999
06:55:42|0.58999
06:55:43|0.58999
06:55:44|0.58999
06:55:45|0.58999
06:55:46|0.58999
06:55:47|0.58999
06:55:48|0.58999
06:55:49|0.58999
06:55:50|0.58999
06:55:51|0.58999
06:55:52|0.58999
06:55:53|0.59
06:55:55|0.59
06:55:55|0.59
06:55:56|0.58999
06:55:57|0.58999
06:55:58|0.58999
06:55:59|0.59
06:56:00|0.59
06:56:01|0.59
06:56:02|0.59
06:56:03|0.58998
06:56:04|0.58998
06:56:05|0.58999
06:56:07|0.58999
06:56:07|0.58999
06:56:08|0.59001
06:56:09|0.59001
06:56:10|0.59001
06:56:11|0.59005
06:56:13|0.59005
06:56:14|0.59005
06:56:15|0.59005
06:56:16|0.59005
06:56:17|0.59005
06:56:19|0.58987
06:56:19|0.58987
06:56:20|0.58987
06:56:21|0.58986
06:56:22|0.58986
06:56:23|0.58985
06:56:24|0.58985
06:56:25|0.58985
06:56:26|0.58985
06:56:27|0.58985
06:56:28|0.58984
06:56:30|0.58984
06:56:30|0.58984
06:56:31|0.58984
06:56:32|0.58984
06:56:34|0.59015
06:56:35|0.59015
06:56:36|0.59015
06:56:36|0.59015
06:56:37|0.59015
06:56:39|0.59015
06:56:39|0.59015
06:56:41|0.59015
06:56:41|0.59015
06:56:43|0.59015
06:56:44|0.59015
06:56:44|0.59015
06:56:45|0.59015
06:56:47|0.59015
06:56:48|0.59015
06:56:48|0.59015
06:56:49|0.5901
06:56:51|0.5901
06:56:52|0.5901
06:56:52|0.5901
06:56:54|0.5901
06:56:55|0.5901
06:56:55|0.5901
06:56:56|0.5901
06:56:58|0.5901
06:56:58|0.5901
06:56:59|0.5901
06:57:00|0.5901
06:57:02|0.5901
06:57:03|0.5901
06:57:03|0.5901
06:57:05|0.5901
06:57:06|0.5901
06:57:06|0.5901
06:57:08|0.5901
06:57:09|0.5901
06:57:10|0.5901
06:57:11|0.5901
06:57:12|0.5901
06:57:13|0.5901
06:57:14|0.5901
06:57:15|0.5901
06:57:17|0.5901
06:57:18|0.58995
06:57:19|0.58995
06:57:20|0.58976
06:57:22|0.58976
06:57:22|0.58976
06:57:23|0.58976
06:57:24|0.58976
06:57:25|0.58976
06:57:26|0.58976
06:57:28|0.58976
06:57:28|0.58976
06:57:29|0.58976
06:57:31|0.58976
06:57:31|0.58976
06:57:33|0.58976
06:57:33|0.58976
06:57:34|0.58976
06:57:36|0.58976
06:57:37|0.58976
06:57:37|0.58976
06:57:38|0.58976
06:57:39|0.58976
06:57:40|0.58949
06:57:41|0.58945
06:57:43|0.58945
06:57:43|0.58945
06:57:45|0.58945
06:57:45|0.58963
06:57:47|0.58963
06:57:47|0.58963
06:57:48|0.58963
06:57:50|0.58963
06:57:51|0.58963
06:57:52|0.58963
06:57:52|0.58963
06:57:53|0.58973
06:57:54|0.58973
06:57:55|0.58973
06:57:56|0.58973
06:57:57|0.58973
06:57:59|0.58973
06:57:59|0.58973
06:58:01|0.58972
06:58:01|0.58973
06:58:03|0.58972
06:58:03|0.58972
06:58:04|0.58972
06:58:05|0.58972
06:58:06|0.58972
06:58:08|0.58972
06:58:08|0.58972
06:58:09|0.58972
06:58:10|0.58972
06:58:12|0.58972
06:58:12|0.58972
06:58:13|0.58972
06:58:15|0.58972
06:58:16|0.58972
06:58:18|0.58972
06:58:18|0.58972
06:58:19|0.5896
06:58:20|0.5896
06:58:21|0.5896
06:58:22|0.5896
06:58:23|0.5896
06:58:24|0.5896
06:58:25|0.5896
06:58:26|0.5896
06:58:27|0.58942
06:58:28|0.58942
06:58:29|0.58942
06:58:31|0.58942
06:58:31|0.58935
06:58:33|0.58935
06:58:34|0.58935
06:58:35|0.58935
06:58:36|0.58935
06:58:37|0.58935
06:58:38|0.58935
06:58:39|0.58952
06:58:40|0.58952
06:58:41|0.58933
06:58:42|0.58933
06:58:43|0.58903
06:58:44|0.58903
06:58:45|0.58889
06:58:46|0.58889
06:58:46|0.58889
06:58:48|0.58889
06:58:49|0.58889
06:58:50|0.58901
06:58:51|0.58901
06:58:52|0.58901
06:58:53|0.58901
06:58:54|0.58901
06:58:55|0.58901
06:58:57|0.58901
06:58:57|0.58901
06:58:58|0.58901
06:58:59|0.58901
06:59:00|0.58901
06:59:01|0.58901
06:59:02|0.58901
06:59:03|0.589
06:59:04|0.589
06:59:05|0.589
06:59:06|0.589
06:59:07|0.58884
06:59:08|0.58884
06:59:09|0.58885
06:59:10|0.58884
06:59:11|0.58884
06:59:12|0.58884
06:59:13|0.58884
06:59:14|0.58884
06:59:15|0.58884
06:59:17|0.58884
06:59:18|0.58884
06:59:19|0.58884
06:59:20|0.58884
06:59:21|0.58884
06:59:22|0.58884
06:59:23|0.58884
06:59:24|0.58884
06:59:25|0.58909
06:59:26|0.58945
06:59:27|0.58945
06:59:28|0.58945
06:59:29|0.58945
06:59:30|0.58913
06:59:31|0.58913
06:59:32|0.58913
06:59:33|0.58913
06:59:34|0.58913
06:59:35|0.58922
06:59:36|0.58922
06:59:37|0.58922
06:59:38|0.58922
06:59:39|0.58922
06:59:40|0.58922
06:59:42|0.58922
06:59:42|0.58924
06:59:43|0.58924
06:59:44|0.58924
06:59:45|0.58924
06:59:46|0.58924
06:59:47|0.58924
06:59:48|0.58924
06:59:49|0.58924
06:59:51|0.58924
06:59:51|0.58924
06:59:52|0.58924
06:59:53|0.58923
06:59:54|0.58923
06:59:56|0.58923
06:59:56|0.58912
06:59:57|0.58909
06:59:58|0.58909
06:59:59|0.58909
07:00:00|0.58909
07:00:02|0.58909
07:00:03|0.58909
07:00:03|0.58868
07:00:05|0.58868
07:00:06|0.58868
07:00:07|0.58868
07:00:08|0.58868
07:00:08|0.58868
07:00:10|0.58868
07:00:10|0.58868
07:00:12|0.58868
07:00:13|0.58879
07:00:13|0.58879
07:00:15|0.58879
07:00:16|0.58879
07:00:16|0.58879
07:00:18|0.58879
07:00:19|0.58879
07:00:20|0.58876
07:00:21|0.58876
07:00:22|0.58876
07:00:23|0.58876
07:00:24|0.58876
07:00:25|0.58875
07:00:26|0.58875
07:00:27|0.58875
07:00:28|0.58875
07:00:29|0.58875
07:00:30|0.58867
07:00:31|0.58867
07:00:32|0.58867
07:00:33|0.58867
07:00:35|0.58867
07:00:35|0.58854
07:00:36|0.58855
07:00:37|0.58855
07:00:38|0.58855
07:00:40|0.58855
07:00:40|0.58855
07:00:41|0.58855
07:00:42|0.58855
07:00:43|0.58855
07:00:44|0.58859
07:00:45|0.58859
07:00:46|0.58859
07:00:47|0.58859
07:00:48|0.58859
07:00:49|0.58859
07:00:50|0.58859
07:00:51|0.58859
07:00:52|0.58859
07:00:53|0.58861
07:00:54|0.58861
07:00:55|0.58861
07:00:56|0.58861
07:00:57|0.58861
07:00:58|0.58861
07:00:59|0.58861
07:01:01|0.58861
07:01:01|0.58876
07:01:02|0.58876
07:01:04|0.58876
07:01:04|0.58876
07:01:06|0.58876
07:01:06|0.58876
07:01:07|0.58876
07:01:08|0.58876
07:01:09|0.58876
07:01:11|0.58876
07:01:11|0.58876
07:01:13|0.58876
07:01:13|0.58876
07:01:15|0.58876
07:01:16|0.58876
07:01:16|0.58876
07:01:18|0.58876
07:01:20|0.58876
07:01:20|0.58875
07:01:21|0.58876
07:01:23|0.58876
07:01:24|0.58876
07:01:25|0.58876
07:01:26|0.58876
07:01:27|0.58862
07:01:27|0.58862
07:01:29|0.58862
07:01:30|0.58862
07:01:31|0.58862
07:01:32|0.58862
07:01:33|0.58862
07:01:34|0.58862
07:01:35|0.58862
07:01:36|0.58862
07:01:37|0.58862
07:01:38|0.58881
07:01:39|0.58881
07:01:40|0.58888
07:01:41|0.58888
07:01:42|0.58888
07:01:43|0.58895
07:01:44|0.58863
07:01:45|0.58861
07:01:46|0.58858
07:01:48|0.58858
07:01:48|0.58858
07:01:49|0.58858
07:01:50|0.58855
07:01:51|0.58855
07:01:52|0.58855
07:01:53|0.58855
07:01:54|0.58855
07:01:55|0.58855
07:01:56|0.58868
07:01:57|0.58868
07:01:58|0.58865
07:01:59|0.58865
07:02:00|0.58865
07:02:01|0.58865
07:02:02|0.58865
07:02:03|0.58865
07:02:05|0.58865
07:02:05|0.58865
07:02:06|0.5887
07:02:07|0.5887
07:02:08|0.5887
07:02:09|0.58868
07:02:10|0.58858
07:02:11|0.58858
07:02:12|0.5886
07:02:13|0.5886
07:02:14|0.5886
07:02:15|0.5886
07:02:16|0.5885
07:02:17|0.58849
07:02:19|0.58828
07:02:20|0.5883
07:02:20|0.5883
07:02:22|0.5883
07:02:22|0.5883
07:02:24|0.5883
07:02:25|0.58811
07:02:26|0.58811
07:02:27|0.5879
07:02:28|0.5879
07:02:28|0.58789
07:02:29|0.58789
07:02:31|0.58779
07:02:31|0.58779
07:02:33|0.58779
07:02:34|0.58779
07:02:35|0.58779
07:02:36|0.58765
07:02:37|0.58765
07:02:38|0.58765
07:02:39|0.58759
07:02:40|0.58759
07:02:41|0.58759
07:02:42|0.5877
07:02:42|0.5877
07:02:44|0.58771
07:02:44|0.58778
07:02:45|0.58777
07:02:47|0.58777
07:02:48|0.58783
07:02:48|0.58783
07:02:49|0.58783
07:02:51|0.58783
07:02:52|0.58783
07:02:53|0.58783
07:02:54|0.58783
07:02:55|0.58783
07:02:56|0.58783
07:02:57|0.58829
07:02:58|0.58829
07:02:59|0.58829
07:03:00|0.58827
07:03:01|0.58827
07:03:02|0.58827
07:03:03|0.58827
07:03:04|0.58827
07:03:05|0.58816
07:03:06|0.58816
07:03:07|0.58816
07:03:08|0.58816
07:03:09|0.58825
07:03:10|0.58824
07:03:11|0.58824
07:03:12|0.58815
07:03:13|0.58815
07:03:14|0.58822
07:03:15|0.58822
07:03:16|0.58822
07:03:17|0.58822
07:03:18|0.58822
07:03:19|0.58822
07:03:20|0.58822
07:03:22|0.58822
07:03:23|0.58822
07:03:23|0.58837
07:03:24|0.58837
07:03:26|0.58831
07:03:27|0.58831
07:03:29|0.58831
07:03:29|0.58831
07:03:30|0.58831
07:03:31|0.58831
07:03:32|0.58831
07:03:33|0.58831
07:03:34|0.58833
07:03:35|0.58833
07:03:36|0.58833
07:03:37|0.58833
07:03:38|0.58833
07:03:39|0.58833
07:03:40|0.58833
07:03:41|0.58833
07:03:42|0.58833
07:03:43|0.58833
07:03:44|0.58833
07:03:45|0.58833
07:03:46|0.58833
07:03:47|0.58821
07:03:48|0.58821
07:03:49|0.58821
07:03:50|0.58821
07:03:51|0.58821
07:03:52|0.58821
07:03:53|0.58821
07:03:54|0.58821
07:03:55|0.58821
07:03:56|0.58821
07:03:57|0.58821
07:03:58|0.58821
07:03:59|0.58821
07:04:00|0.58821
07:04:01|0.58821
07:04:03|0.58848
07:04:03|0.58848
07:04:04|0.58848
07:04:06|0.58848
07:04:07|0.58863
07:04:07|0.58863
07:04:09|0.58863
07:04:09|0.58863
07:04:10|0.58863
07:04:12|0.58863
07:04:12|0.58863
07:04:13|0.58863
07:04:15|0.58863
07:04:15|0.58873
07:04:16|0.58873
07:04:18|0.58873
07:04:18|0.58873
07:04:20|0.58898
07:04:21|0.58898
07:04:22|0.58898
07:04:23|0.58898
07:04:24|0.58898
07:04:25|0.58898
07:04:26|0.58898
07:04:28|0.58898
07:04:29|0.58898
07:04:30|0.58898
07:04:31|0.58911
07:04:32|0.58911
07:04:33|0.58911
07:04:34|0.58911
07:04:35|0.58911
07:04:36|0.58911
07:04:37|0.58911
07:04:38|0.58911
07:04:39|0.58911
07:04:41|0.58896
07:04:41|0.58896
07:04:42|0.58896
07:04:43|0.58896
07:04:44|0.58896
07:04:45|0.58896
07:04:46|0.58896
07:04:47|0.58896
07:04:48|0.58896
07:04:49|0.58896
07:04:50|0.58896
07:04:52|0.58896
07:04:52|0.58896
07:04:53|0.58909
07:04:54|0.58909
07:04:55|0.58908
07:04:56|0.58907
07:04:58|0.589
07:04:58|0.589
07:04:59|0.58908
07:05:01|0.58908
07:05:02|0.58908
07:05:03|0.589
07:05:04|0.589
07:05:05|0.58896
07:05:06|0.58896
07:05:07|0.58896
07:05:08|0.58896
07:05:09|0.58896
07:05:10|0.58896
07:05:11|0.589
07:05:12|0.58889
07:05:13|0.58889
07:05:14|0.58889
07:05:15|0.58889
07:05:16|0.58889
07:05:17|0.58889
07:05:18|0.58889
07:05:19|0.58882
07:05:20|0.58882
07:05:21|0.58873
07:05:23|0.58873
07:05:24|0.58873
07:05:25|0.58873
07:05:26|0.58873
07:05:27|0.58873
07:05:27|0.58873
07:05:29|0.5884
07:05:30|0.58869
07:05:31|0.58869
07:05:32|0.58869
07:05:32|0.58869
07:05:34|0.58869
07:05:35|0.58869
07:05:36|0.58869
07:05:37|0.58869
07:05:37|0.58869
07:05:39|0.58869
07:05:40|0.58869
07:05:41|0.58869
07:05:42|0.58875
07:05:43|0.58875
07:05:44|0.58875
07:05:45|0.58875
07:05:46|0.58875
07:05:47|0.58875
07:05:48|0.58883
07:05:49|0.58883
07:05:50|0.58883
07:05:51|0.58883
07:05:52|0.58883
07:05:53|0.58883
07:05:54|0.58883
07:05:55|0.58883
07:05:56|0.58883
07:05:57|0.58883
07:05:58|0.58883
07:05:59|0.58883
07:06:00|0.58883
07:06:01|0.58883
07:06:02|0.58849
07:06:03|0.58858
07:06:04|0.58858
07:06:05|0.58837
07:06:07|0.58837
07:06:08|0.58837
07:06:08|0.58837
07:06:10|0.58837
07:06:10|0.58803
07:06:11|0.58803
07:06:12|0.58803
07:06:13|0.58803
07:06:14|0.58803
07:06:15|0.58834
07:06:16|0.58825
07:06:17|0.58825
07:06:18|0.58825
07:06:19|0.58825
07:06:20|0.58825
07:06:21|0.58825
07:06:23|0.58825
07:06:24|0.58825
07:06:25|0.58825
07:06:27|0.58824
07:06:27|0.58824
07:06:28|0.58825
07:06:30|0.58825
07:06:31|0.58825
07:06:32|0.58825
07:06:33|0.58825
07:06:34|0.58825
07:06:35|0.58825
07:06:36|0.58831
07:06:37|0.58831
07:06:38|0.58831
07:06:39|0.58825
07:06:40|0.58825
07:06:41|0.58825
07:06:42|0.58825
07:06:43|0.58825
07:06:44|0.58833
07:06:45|0.58843
07:06:46|0.58843
07:06:47|0.58843
07:06:48|0.58843
07:06:49|0.58843
07:06:50|0.58843
07:06:51|0.58843
07:06:52|0.58843
07:06:53|0.58843
07:06:54|0.58843
07:06:55|0.5885
07:06:56|0.58849
07:06:57|0.58849
07:06:58|0.58849
07:06:59|0.58849
07:07:00|0.58849
07:07:01|0.5883
07:07:02|0.5883
07:07:03|0.58829
07:07:04|0.58829
07:07:05|0.5883
07:07:06|0.58841
07:07:07|0.58829
07:07:08|0.58829
07:07:09|0.58828
07:07:10|0.58828
07:07:11|0.58828
07:07:12|0.58828
07:07:13|0.588
07:07:14|0.588
07:07:15|0.588
07:07:16|0.58818
07:07:17|0.58818
07:07:18|0.58818
07:07:19|0.58818
07:07:20|0.58818
07:07:21|0.58818
07:07:22|0.58818
07:07:23|0.58815
07:07:25|0.58815
07:07:26|0.58815
07:07:27|0.58815
07:07:28|0.58815
07:07:29|0.58813
07:07:30|0.58813
07:07:31|0.58763
07:07:32|0.58772
07:07:33|0.58772
07:07:34|0.58751
07:07:35|0.58751
07:07:35|0.58751
07:07:37|0.58751
07:07:37|0.58751
07:07:39|0.58747
07:07:40|0.58749
07:07:41|0.58749
07:07:42|0.58746
07:07:43|0.58746
07:07:44|0.58746
07:07:46|0.5875
07:07:46|0.5875
07:07:47|0.5875
07:07:48|0.58749
07:07:49|0.5875
07:07:50|0.58759
07:07:51|0.5875
07:07:52|0.5875
07:07:53|0.5875
07:07:54|0.5875
07:07:56|0.5875
07:07:56|0.58762
07:07:57|0.58762
07:07:58|0.58761
07:08:00|0.58771
07:08:01|0.58771
07:08:01|0.58769
07:08:03|0.58769
07:08:04|0.58758
07:08:04|0.58758
07:08:05|0.58747
07:08:07|0.58736
07:08:08|0.58736
07:08:09|0.58736
07:08:10|0.58736
07:08:10|0.58721
07:08:12|0.58721
07:08:12|0.58721
07:08:14|0.58759
07:08:15|0.58759
07:08:16|0.58759
07:08:17|0.58759
07:08:18|0.58759
07:08:19|0.58759
07:08:19|0.58759
07:08:21|0.58759
07:08:21|0.58759
07:08:23|0.58759
07:08:24|0.58759
07:08:25|0.58759
07:08:26|0.58757
07:08:27|0.58757
07:08:28|0.58757
07:08:30|0.58757
07:08:30|0.58757
07:08:31|0.58741
07:08:32|0.58741
07:08:33|0.58741
07:08:35|0.58741
07:08:35|0.58741
07:08:36|0.58741
07:08:37|0.5875
07:08:39|0.5875
07:08:40|0.58757
07:08:40|0.58757
07:08:42|0.58767
07:08:43|0.58767
07:08:44|0.58767
07:08:45|0.58767
07:08:46|0.58767
07:08:47|0.58767
07:08:48|0.58767
07:08:49|0.58767
07:08:50|0.58767
07:08:51|0.58767
07:08:52|0.58767
07:08:53|0.58767
07:08:54|0.58767
07:08:55|0.58767
07:08:56|0.58767
07:08:57|0.58767
07:08:58|0.58767
07:08:59|0.58767
07:09:00|0.58767
07:09:01|0.58767
07:09:02|0.58789
07:09:03|0.58789
07:09:04|0.58789
07:09:05|0.58788
07:09:06|0.58787
07:09:07|0.58787
07:09:08|0.58787
07:09:09|0.58787
07:09:10|0.58787
07:09:11|0.58787
07:09:12|0.58788
07:09:13|0.58788
07:09:14|0.58788
07:09:15|0.58788
07:09:16|0.58788
07:09:17|0.58788
07:09:18|0.58788
07:09:19|0.58788
07:09:20|0.58788
07:09:21|0.58788
07:09:22|0.58767
07:09:23|0.58767
07:09:24|0.58767
07:09:25|0.58767
07:09:26|0.58767
07:09:28|0.58788
07:09:29|0.58788
07:09:30|0.58783
07:09:31|0.58783
07:09:32|0.58783
07:09:33|0.58783
07:09:34|0.58783
07:09:35|0.58783
07:09:36|0.58762
07:09:37|0.58755
07:09:38|0.58738
07:09:39|0.58738
07:09:40|0.58769
07:09:41|0.58768
07:09:43|0.58747
07:09:44|0.58747
07:09:45|0.58747
07:09:46|0.58746
07:09:46|0.58746
07:09:48|0.58746
07:09:49|0.58746
07:09:50|0.58746
07:09:51|0.58746
07:09:52|0.58746
07:09:53|0.58776
07:09:53|0.58776
07:09:54|0.58776
07:09:56|0.58776
07:09:56|0.58776
07:09:58|0.58776
07:09:59|0.58776
07:10:00|0.58776
07:10:01|0.58776
07:10:02|0.58776
07:10:03|0.58776
07:10:04|0.58776
07:10:05|0.58776
07:10:06|0.58776
07:10:07|0.58755
07:10:08|0.58738
07:10:09|0.58738
07:10:10|0.58738
07:10:11|0.58738
07:10:12|0.58738
07:10:13|0.58738
07:10:14|0.58741
07:10:15|0.5873
07:10:16|0.5873
07:10:17|0.5873
07:10:18|0.5873
07:10:19|0.58731
07:10:20|0.58735
07:10:21|0.58753
07:10:22|0.58753
07:10:23|0.58753
07:10:24|0.58753
07:10:25|0.58749
07:10:26|0.58749
07:10:28|0.58749
07:10:29|0.58753
07:10:30|0.58753
07:10:31|0.58753
07:10:32|0.58753
07:10:33|0.58753
07:10:34|0.58752
07:10:35|0.58752
07:10:36|0.58732
07:10:37|0.58731
07:10:38|0.58731
07:10:39|0.58731
07:10:40|0.58731
07:10:41|0.58731
07:10:42|0.58762
07:10:43|0.58762
07:10:44|0.58762
07:10:45|0.58762
07:10:46|0.58762
07:10:47|0.58762
07:10:48|0.58762
07:10:49|0.58762
07:10:50|0.58762
07:10:51|0.58762
07:10:52|0.58762
07:10:53|0.58762
07:10:54|0.58762
07:10:55|0.58762
07:10:56|0.58762
07:10:57|0.58762
07:10:58|0.58762
07:10:59|0.58762
07:11:00|0.58762
07:11:01|0.58762
07:11:02|0.58758
07:11:03|0.58758
07:11:04|0.58756
07:11:05|0.58756
07:11:06|0.58756
07:11:07|0.58756
07:11:08|0.58756
07:11:09|0.58756
07:11:10|0.58756
07:11:11|0.58756
07:11:12|0.58756
07:11:13|0.58756
07:11:14|0.58756
07:11:16|0.58756
07:11:16|0.58719
07:11:17|0.58719
07:11:18|0.58719
07:11:19|0.58719
07:11:20|0.58719
07:11:21|0.58719
07:11:22|0.58719
07:11:23|0.58708
07:11:24|0.58708
07:11:25|0.58708
07:11:26|0.58708
07:11:28|0.58708
07:11:29|0.5871
07:11:30|0.5871
07:11:30|0.5871
07:11:32|0.5871
07:11:32|0.5871
07:11:33|0.58709
07:11:34|0.58709
07:11:36|0.58709
07:11:36|0.58709
07:11:38|0.58709
07:11:39|0.58709
07:11:40|0.58709
07:11:41|0.58709
07:11:42|0.58709
07:11:43|0.58709
07:11:44|0.58709
07:11:45|0.58709
07:11:46|0.58709
07:11:47|0.58719
07:11:48|0.58719
07:11:49|0.58719
07:11:50|0.58719
07:11:51|0.58719
07:11:52|0.58719
07:11:53|0.58719
07:11:54|0.58719
07:11:55|0.58719
07:11:55|0.58719
07:11:56|0.58719
07:11:58|0.58719
07:11:59|0.58752
07:11:59|0.58752
07:12:01|0.58754
07:12:01|0.58754
07:12:03|0.58754
07:12:04|0.58754
07:12:04|0.58732
07:12:06|0.58732
07:12:07|0.58732
07:12:08|0.58732
07:12:08|0.58732
07:12:09|0.58732
07:12:11|0.58732
07:12:12|0.58714
07:12:13|0.58714
07:12:14|0.58714
07:12:15|0.58714
07:12:16|0.58714
07:12:17|0.5873
07:12:17|0.5873
07:12:18|0.5873
07:12:20|0.5873
07:12:21|0.58719
07:12:22|0.58719
07:12:23|0.58742
07:12:24|0.5874
07:12:25|0.58744
07:12:26|0.58744
07:12:27|0.58744
07:12:28|0.58727
07:12:29|0.58727
07:12:31|0.58727
07:12:31|0.58727
07:12:33|0.58727
07:12:33|0.58726
07:12:35|0.58726
07:12:36|0.58726
07:12:37|0.58726
07:12:38|0.58726
07:12:39|0.58737
07:12:40|0.58737
07:12:41|0.58737
07:12:42|0.58737
07:12:43|0.58737
07:12:44|0.58737
07:12:45|0.58737
07:12:46|0.58737
07:12:47|0.58737
07:12:48|0.58761
07:12:49|0.58761
07:12:50|0.58761
07:12:51|0.58761
07:12:52|0.58761
07:12:53|0.58761
07:12:54|0.58761
07:12:55|0.5875
07:12:56|0.58757
07:12:57|0.58757
07:12:59|0.58757
07:12:59|0.58757
07:13:01|0.58757
07:13:02|0.58755
07:13:02|0.58755
07:13:04|0.58743
07:13:05|0.58743
07:13:06|0.58743
07:13:07|0.58743
07:13:08|0.58743
07:13:09|0.58743
07:13:10|0.58743
07:13:11|0.58743
07:13:11|0.58744
07:13:13|0.58744
07:13:14|0.58744
07:13:15|0.58744
07:13:16|0.5874
07:13:17|0.5874
07:13:18|0.5874
07:13:19|0.5874
07:13:20|0.58775
07:13:21|0.58775
07:13:22|0.58775
07:13:22|0.58753
07:13:24|0.58753
07:13:24|0.58753
07:13:26|0.58748
07:13:27|0.58748
07:13:28|0.58748
07:13:29|0.58748
07:13:31|0.58748
07:13:31|0.58748
07:13:32|0.58748
07:13:33|0.5874
07:13:34|0.5874
07:13:35|0.5874
07:13:36|0.5874
07:13:37|0.5874
07:13:38|0.5874
07:13:39|0.5874
07:13:40|0.5874
07:13:41|0.5874
07:13:42|0.5874
07:13:44|0.58773
07:13:44|0.58773
07:13:46|0.58773
07:13:47|0.58773
07:13:48|0.58773
07:13:49|0.58758
07:13:50|0.58758
07:13:51|0.58758
07:13:51|0.58758
07:13:53|0.58758
07:13:54|0.58758
07:13:55|0.58758
07:13:55|0.58758
07:13:57|0.58758
07:13:58|0.58758
07:13:59|0.58758
07:14:00|0.58772
07:14:01|0.58772
07:14:02|0.58772
07:14:03|0.58759
07:14:04|0.58759
07:14:05|0.58759
07:14:06|0.58759
07:14:07|0.58759
07:14:08|0.58759
07:14:09|0.5877
07:14:10|0.5875
07:14:11|0.5875
07:14:12|0.5874
07:14:13|0.5874
07:14:14|0.58727
07:14:15|0.58727
07:14:16|0.58727
07:14:17|0.58727
07:14:18|0.58727
07:14:19|0.58751
07:14:20|0.58751
07:14:21|0.58751
07:14:22|0.58751
07:14:23|0.58751
07:14:24|0.58751
07:14:25|0.58751
07:14:26|0.58751
07:14:27|0.58751
07:14:28|0.58751
07:14:29|0.58751
07:14:30|0.58751
07:14:32|0.58751
07:14:32|0.58751
07:14:33|0.58747
07:14:35|0.58747
07:14:36|0.58747
07:14:37|0.58747
07:14:37|0.58747
07:14:38|0.58747
07:14:40|0.58747
07:14:41|0.58747
07:14:42|0.58785
07:14:43|0.58785
07:14:44|0.58785
07:14:44|0.58785
07:14:46|0.58785
07:14:46|0.58785
07:14:47|0.58785
07:14:48|0.58785
07:14:49|0.58785
07:14:51|0.58785
07:14:52|0.58785
07:14:53|0.58785
07:14:54|0.58785
07:14:55|0.58788
07:14:56|0.58788
07:14:57|0.58788
07:14:58|0.58788
07:14:59|0.58788
07:14:59|0.58788
07:15:01|0.58788
07:15:02|0.58793
07:15:02|0.58793
07:15:04|0.58793
07:15:04|0.58786
07:15:06|0.58786
07:15:07|0.58797
07:15:08|0.58797
07:15:09|0.58786
07:15:10|0.58786
07:15:11|0.58786
07:15:11|0.58786
07:15:13|0.58786
07:15:14|0.58786
07:15:15|0.58786
07:15:15|0.58786
07:15:16|0.58786
07:15:18|0.58786
07:15:19|0.58786
07:15:20|0.58786
07:15:20|0.58786
07:15:21|0.58786
07:15:23|0.58786
07:15:24|0.58786
07:15:24|0.58807
07:15:26|0.58807
07:15:26|0.58807
07:15:28|0.58807
07:15:29|0.58807
07:15:30|0.58807
07:15:31|0.58832
07:15:33|0.58832
07:15:34|0.58832
07:15:35|0.58832
07:15:37|0.58832
07:15:37|0.58832
07:15:39|0.58832
07:15:40|0.58832
07:15:41|0.58832
07:15:42|0.58832
07:15:42|0.58832
07:15:43|0.58832
07:15:45|0.58832
07:15:46|0.58832
07:15:46|0.58832
07:15:48|0.58832
07:15:48|0.58832
07:15:49|0.58832
07:15:50|0.58832
07:15:52|0.58832
07:15:52|0.58832
07:15:53|0.58832
07:15:54|0.58832
07:15:55|0.58832
07:15:56|0.58832
07:15:58|0.58798
07:15:59|0.5877
07:16:00|0.5877
07:16:00|0.58754
07:16:02|0.58754
07:16:02|0.58754
07:16:04|0.58754
07:16:04|0.58754
07:16:05|0.58754
07:16:06|0.58754
07:16:08|0.58754
07:16:08|0.58771
07:16:09|0.58771
07:16:10|0.58773
07:16:11|0.58773
07:16:12|0.58773
07:16:14|0.58771
07:16:15|0.58771
07:16:15|0.58771
07:16:17|0.58771
07:16:17|0.58771
07:16:19|0.58771
07:16:19|0.58771
07:16:21|0.58771
07:16:22|0.58771
07:16:23|0.58771
07:16:23|0.5877
07:16:24|0.5877
07:16:25|0.5877
07:16:27|0.5877
07:16:27|0.5877
07:16:28|0.5877
07:16:29|0.5877
07:16:30|0.5877
07:16:31|0.58738
07:16:33|0.58738
07:16:35|0.58736
07:16:35|0.58736
07:16:36|0.58736
07:16:37|0.58736
07:16:38|0.58736
07:16:39|0.58735
07:16:40|0.58735
07:16:41|0.58735
07:16:42|0.58735
07:16:43|0.5876
07:16:45|0.58745
07:16:45|0.58745
07:16:47|0.58745
07:16:47|0.58745
07:16:49|0.58756
07:16:50|0.58756
07:16:50|0.58756
07:16:51|0.58756
07:16:52|0.58756
07:16:53|0.58756
07:16:54|0.58745
07:16:55|0.58745
07:16:56|0.5876
07:16:58|0.5876
07:16:58|0.5876
07:16:59|0.5876
07:17:00|0.58749
07:17:01|0.58749
07:17:02|0.58749
07:17:03|0.58758
07:17:05|0.58758
07:17:06|0.58758
07:17:06|0.58758
07:17:07|0.58758
07:17:08|0.58758
07:17:09|0.58758
07:17:10|0.58758
07:17:12|0.58758
07:17:12|0.58758
07:17:14|0.58758
07:17:14|0.58758
07:17:15|0.58758
07:17:16|0.58758
07:17:17|0.58758
07:17:19|0.58758
07:17:19|0.58758
07:17:21|0.58758
07:17:21|0.58758
07:17:23|0.58758
07:17:23|0.58758
07:17:24|0.58758
07:17:25|0.58757
07:17:26|0.58757
07:17:28|0.58757
07:17:28|0.58757
07:17:30|0.58757
07:17:30|0.58757
07:17:31|0.58757
07:17:33|0.58752
07:17:34|0.58752
07:17:35|0.58752
07:17:36|0.58752
07:17:38|0.58752
07:17:39|0.58752
07:17:40|0.58758
07:17:41|0.58758
07:17:42|0.58787
07:17:43|0.58792
07:17:44|0.58792
07:17:45|0.58792
07:17:46|0.58792
07:17:46|0.58792
07:17:48|0.58792
07:17:49|0.58792
07:17:50|0.58792
07:17:51|0.58792
07:17:52|0.58792
07:17:53|0.58815
07:17:54|0.58821
07:17:55|0.58831
07:17:56|0.58831
07:17:57|0.58822
07:17:58|0.58822
07:17:59|0.58822
07:18:00|0.58822
07:18:00|0.58822
07:18:02|0.58822
07:18:02|0.58822
07:18:03|0.58832
07:18:04|0.58832
07:18:06|0.58832
07:18:07|0.58835
07:18:08|0.58856
07:18:09|0.58846
07:18:10|0.58846
07:18:11|0.58846
07:18:12|0.58858
07:18:13|0.58858
07:18:14|0.58858
07:18:16|0.58858
07:18:16|0.58885
07:18:17|0.58885
07:18:18|0.58876
07:18:19|0.58876
07:18:20|0.58876
07:18:22|0.58876
07:18:22|0.58876
07:18:23|0.58876
07:18:25|0.58876
07:18:26|0.58876
07:18:26|0.58876
07:18:28|0.58876
07:18:28|0.58876
07:18:29|0.58876
07:18:31|0.58876
07:18:32|0.58878
07:18:33|0.58878
07:18:36|0.58878
07:18:37|0.58878
07:18:38|0.58878
07:18:39|0.58878
07:18:40|0.58886
07:18:41|0.58886
07:18:42|0.58886
07:18:43|0.58886
07:18:44|0.58886
07:18:45|0.58886
07:18:46|0.58886
07:18:47|0.58886
07:18:48|0.58886
07:18:49|0.58886
07:18:50|0.58887
07:18:51|0.58899
07:18:52|0.58899
07:18:53|0.58899
07:18:54|0.58899
07:18:55|0.58899
07:18:56|0.58898
07:18:57|0.58898
07:18:58|0.58898
07:18:59|0.58898
07:19:00|0.58899
07:19:01|0.58899
07:19:02|0.58899
07:19:03|0.5891
07:19:04|0.5891
07:19:05|0.5891
07:19:06|0.58903
07:19:07|0.58903
07:19:08|0.58903
07:19:09|0.58903
07:19:10|0.58903
07:19:11|0.58903
07:19:12|0.58903
07:19:13|0.58903
07:19:14|0.58903
07:19:15|0.58903
07:19:16|0.58903
07:19:17|0.58903
07:19:18|0.58903
07:19:19|0.589
07:19:20|0.58903
07:19:21|0.589
07:19:22|0.589
07:19:23|0.589
07:19:24|0.58894
07:19:25|0.5889
07:19:26|0.5889
07:19:27|0.5889
07:19:28|0.5889
07:19:29|0.58895
07:19:30|0.58895
07:19:31|0.58895
07:19:32|0.58895
07:19:33|0.58895
07:19:34|0.58893
07:19:35|0.58893
07:19:36|0.58893
07:19:37|0.58892
07:19:39|0.58892
07:19:40|0.58892
07:19:40|0.58892
07:19:41|0.58892
07:19:43|0.58876
07:19:43|0.58879
07:19:44|0.58879
07:19:46|0.58879
07:19:47|0.58879
07:19:48|0.58879
07:19:49|0.58879
07:19:50|0.58879
07:19:51|0.58879
07:19:51|0.58879
07:19:53|0.58879
07:19:54|0.58873
07:19:55|0.58873
07:19:56|0.58873
07:19:56|0.58867
07:19:58|0.58869
07:19:59|0.58869
07:20:00|0.58869
07:20:00|0.58869
07:20:02|0.58869
07:20:02|0.58869
07:20:04|0.58869
07:20:05|0.58869
07:20:06|0.58869
07:20:07|0.58869
07:20:08|0.58863
07:20:09|0.58863
07:20:10|0.58863
07:20:11|0.58862
07:20:12|0.58862
07:20:13|0.58869
07:20:14|0.58869
07:20:15|0.5885
07:20:16|0.5885
07:20:17|0.5885
07:20:18|0.5885
07:20:19|0.58839
07:20:20|0.58839
07:20:21|0.58839
07:20:22|0.58829
07:20:23|0.58821
07:20:24|0.58821
07:20:25|0.58787
07:20:26|0.58787
07:20:27|0.58787
07:20:28|0.58787
07:20:30|0.58787
07:20:30|0.58787
07:20:31|0.58787
07:20:32|0.58787
07:20:33|0.58787
07:20:34|0.58787
07:20:35|0.58787
07:20:36|0.58787
07:20:37|0.58787
07:20:38|0.58787
07:20:39|0.58787
07:20:41|0.58787
07:20:42|0.58787
07:20:43|0.58787
07:20:44|0.5879
07:20:45|0.5879
07:20:46|0.5879
07:20:48|0.58795
07:20:48|0.58795
07:20:49|0.58795
07:20:50|0.58795
07:20:52|0.58795
07:20:52|0.58795
07:20:53|0.58795
07:20:54|0.58795
07:20:55|0.58795
07:20:56|0.58795
07:20:57|0.58793
07:20:58|0.58793
07:20:59|0.58796
07:21:00|0.58796
07:21:01|0.58785
07:21:03|0.58785
07:21:03|0.58785
07:21:05|0.58785
07:21:05|0.58785
07:21:06|0.58785
07:21:07|0.58773
07:21:09|0.58773
07:21:09|0.58773
07:21:10|0.58773
07:21:11|0.58787
07:21:12|0.58787
07:21:13|0.58787
07:21:15|0.58787
07:21:15|0.58787
07:21:16|0.58787
07:21:17|0.58787
07:21:18|0.58793
07:21:20|0.58793
07:21:20|0.58793
07:21:21|0.58794
07:21:22|0.58794
07:21:24|0.58794
07:21:25|0.58794
07:21:25|0.58794
07:21:26|0.58794
07:21:28|0.58794
07:21:28|0.58794
07:21:29|0.58794
07:21:31|0.58794
07:21:31|0.58795
07:21:32|0.58802
07:21:33|0.58802
07:21:34|0.58802
07:21:36|0.58802
07:21:36|0.58802
07:21:38|0.58802
07:21:39|0.58802
07:21:40|0.58802
07:21:41|0.58802
07:21:42|0.58802
07:21:43|0.58802
07:21:44|0.58802
07:21:45|0.58802
07:21:46|0.58802
07:21:47|0.58802
07:21:48|0.58802
07:21:49|0.58802
07:21:50|0.58802
07:21:52|0.58802
07:21:52|0.58802
07:21:53|0.58802
07:21:55|0.58802
07:21:55|0.58802
07:21:57|0.58802
07:21:58|0.58802
07:21:59|0.58802
07:22:00|0.58793
07:22:01|0.58786
07:22:01|0.58786
07:22:02|0.58786
07:22:04|0.58786
07:22:04|0.58786
07:22:05|0.58784
07:22:07|0.58784
07:22:08|0.58784
07:22:09|0.58784
07:22:10|0.58784
07:22:11|0.58784
07:22:12|0.58784
07:22:12|0.58784
07:22:13|0.58784
07:22:15|0.58776
07:22:15|0.58776
07:22:17|0.58776
07:22:18|0.58776
07:22:19|0.588
07:22:19|0.588
07:22:20|0.588
07:22:22|0.588
07:22:23|0.588
07:22:24|0.588
07:22:25|0.58801
07:22:26|0.58801
07:22:27|0.58801
07:22:28|0.58801
07:22:29|0.58788
07:22:30|0.58788
07:22:31|0.58788
07:22:32|0.58798
07:22:33|0.58798
07:22:34|0.58798
07:22:35|0.58798
07:22:36|0.58798
07:22:37|0.58798
07:22:38|0.58801
07:22:39|0.58802
07:22:41|0.58802
07:22:41|0.58802
07:22:43|0.58812
07:22:44|0.58812
07:22:45|0.58812
07:22:46|0.58802
07:22:47|0.58806
07:22:48|0.58806
07:22:50|0.58806
07:22:50|0.58806
07:22:52|0.58806
07:22:52|0.58806
07:22:53|0.58805
07:22:54|0.58802
07:22:56|0.58801
07:22:57|0.58801
07:22:58|0.58801
07:22:59|0.58801
07:22:59|0.58801
07:23:01|0.58801
07:23:02|0.58801
07:23:02|0.58801
07:23:03|0.58801
07:23:04|0.58801
07:23:06|0.58801
07:23:07|0.58801
07:23:07|0.58801
07:23:09|0.58801
07:23:10|0.58801
07:23:11|0.58801
07:23:12|0.58801
07:23:13|0.58812
07:23:14|0.58812
07:23:15|0.58812
07:23:15|0.58812
07:23:17|0.58812
07:23:18|0.58812
07:23:18|0.58812
07:23:20|0.58822
07:23:20|0.58822
07:23:22|0.58822
07:23:23|0.58822
07:23:24|0.58834
07:23:25|0.58843
07:23:26|0.58843
07:23:26|0.58843
07:23:27|0.58843
07:23:28|0.58843
07:23:29|0.58855
07:23:31|0.58865
07:23:32|0.58865
07:23:32|0.58864
07:23:34|0.58864
07:23:35|0.58864
07:23:36|0.58864
07:23:37|0.58864
07:23:38|0.58864
07:23:38|0.58864
07:23:40|0.58864
07:23:41|0.58864
07:23:42|0.58864
07:23:43|0.58864
07:23:44|0.58864
07:23:45|0.58864
07:23:46|0.58864
07:23:47|0.58864
07:23:48|0.58864
07:23:49|0.58864
07:23:50|0.58864
07:23:51|0.58864
07:23:52|0.58864
07:23:53|0.58864
07:23:54|0.58864
07:23:56|0.58871
07:23:56|0.58871
07:23:57|0.58871
07:23:58|0.58865
07:23:59|0.58871
07:24:00|0.58871
07:24:02|0.58869
07:24:02|0.58869
07:24:03|0.58871
07:24:04|0.58854
07:24:05|0.58847
07:24:07|0.58847
07:24:08|0.58847
07:24:09|0.58847
07:24:10|0.58847
07:24:11|0.58846
07:24:12|0.58846
07:24:13|0.58847
07:24:14|0.58847
07:24:15|0.58847
07:24:16|0.58847
07:24:17|0.58847
07:24:18|0.58842
07:24:19|0.58842
07:24:20|0.58842
07:24:21|0.58842
07:24:22|0.58815
07:24:23|0.58815
07:24:24|0.58815
07:24:25|0.58815
07:24:26|0.58821
07:24:27|0.58809
07:24:28|0.58809
07:24:29|0.58809
07:24:30|0.58821
07:24:31|0.58821
07:24:32|0.58821
07:24:33|0.58821
07:24:34|0.58821
07:24:35|0.5882
07:24:36|0.58835
07:24:37|0.58835
07:24:38|0.58835
07:24:39|0.58835
07:24:40|0.58835
07:24:42|0.58832
07:24:43|0.58836
07:24:44|0.58836
07:24:45|0.58836
07:24:46|0.58836
07:24:47|0.58836
07:24:48|0.58836
07:24:49|0.58836
07:24:50|0.58836
07:24:51|0.58836
07:24:52|0.58847
07:24:52|0.58847
07:24:54|0.58847
07:24:55|0.58847
07:24:56|0.58848
07:24:56|0.58848
07:24:57|0.58852
07:24:59|0.58852
07:25:00|0.58852
07:25:01|0.58852
07:25:02|0.58852
07:25:02|0.58852
07:25:04|0.58852
07:25:05|0.58852
07:25:05|0.58852
07:25:07|0.58852
07:25:08|0.58852
07:25:09|0.58852
07:25:10|0.58852
07:25:11|0.58852
07:25:12|0.58852
07:25:13|0.58852
07:25:14|0.58852
07:25:15|0.58852
07:25:16|0.58852
07:25:16|0.58852
07:25:17|0.58852
07:25:18|0.58859
07:25:20|0.58859
07:25:21|0.58859
07:25:22|0.58859
07:25:23|0.58859
07:25:24|0.58859
07:25:25|0.58859
07:25:26|0.58859
07:25:27|0.58859
07:25:28|0.58859
07:25:29|0.58859
07:25:30|0.58853
07:25:31|0.58853
07:25:32|0.58853
07:25:33|0.58853
07:25:34|0.58853
07:25:35|0.58853
07:25:36|0.58853
07:25:37|0.58853
07:25:38|0.58853
07:25:39|0.5886
07:25:40|0.5886
07:25:41|0.5886
07:25:42|0.5886
07:25:44|0.5886
07:25:45|0.5886
07:25:46|0.5886
07:25:46|0.5886
07:25:48|0.5886
07:25:49|0.5886
07:25:50|0.5886
07:25:51|0.5886
07:25:52|0.58853
07:25:53|0.58852
07:25:54|0.58852
07:25:55|0.58848
07:25:56|0.58848
07:25:56|0.58848
07:25:58|0.58847
07:25:59|0.58848
07:26:00|0.58848
07:26:01|0.58836
07:26:02|0.58835
07:26:03|0.58835
07:26:03|0.58835
07:26:05|0.58835
07:26:05|0.58821
07:26:07|0.58806
07:26:08|0.58806
07:26:09|0.58806
07:26:10|0.58806
07:26:10|0.58806
07:26:11|0.58806
07:26:13|0.58806
07:26:14|0.58801
07:26:15|0.588
07:26:16|0.588
07:26:17|0.588
07:26:17|0.58793
07:26:19|0.58793
07:26:19|0.58757
07:26:21|0.58784
07:26:22|0.58812
07:26:23|0.58813
07:26:23|0.58819
07:26:25|0.58819
07:26:25|0.58812
07:26:27|0.58812
07:26:28|0.58812
07:26:29|0.5881
07:26:30|0.58815
07:26:31|0.58815
07:26:32|0.58815
07:26:33|0.58815
07:26:34|0.58815
07:26:35|0.58815
07:26:36|0.58815
07:26:36|0.58806
07:26:38|0.58806
07:26:39|0.5879
07:26:39|0.58797
07:26:41|0.58797
07:26:42|0.58796
07:26:43|0.58797
07:26:45|0.58809
07:26:46|0.58834
07:26:47|0.58854
07:26:48|0.58854
07:26:49|0.58848
07:26:50|0.58848
07:26:51|0.58848
07:26:51|0.58848
07:26:52|0.58848
07:26:54|0.58848
07:26:55|0.58848
07:26:56|0.58848
07:26:57|0.58848
07:26:58|0.58848
07:26:59|0.58848
07:27:00|0.58848
07:27:01|0.58848
07:27:02|0.58843
07:27:03|0.58843
07:27:04|0.58843
07:27:05|0.58843
07:27:06|0.58853
07:27:07|0.58851
07:27:08|0.58849
07:27:09|0.58849
07:27:10|0.58849
07:27:11|0.58848
07:27:12|0.58848
07:27:13|0.58848
07:27:14|0.58848
07:27:16|0.58848
07:27:16|0.58848
07:27:17|0.58848
07:27:18|0.58848
07:27:19|0.58848
07:27:21|0.58848
07:27:22|0.58848
07:27:22|0.58846
07:27:23|0.58846
07:27:24|0.58846
07:27:25|0.58846
07:27:27|0.58827
07:27:28|0.58827
07:27:29|0.58838
07:27:29|0.58813
07:27:30|0.58813
07:27:31|0.58813
07:27:33|0.58813
07:27:33|0.58813
07:27:35|0.58813
07:27:35|0.58813
07:27:37|0.58813
07:27:38|0.58798
07:27:39|0.58799
07:27:39|0.58799
07:27:41|0.58799
07:27:42|0.58808
07:27:42|0.58808
07:27:44|0.58808
07:27:46|0.58809
07:27:47|0.58817
07:27:48|0.58826
07:27:49|0.58826
07:27:50|0.58826
07:27:51|0.58866
07:27:52|0.58854
07:27:53|0.58856
07:27:54|0.58856
07:27:55|0.58863
07:27:56|0.58863
07:27:57|0.58854
07:27:58|0.58854
07:27:59|0.5883
07:28:00|0.5883
07:28:01|0.5883
07:28:02|0.5883
07:28:03|0.58834
07:28:04|0.58834
07:28:05|0.58823
07:28:06|0.58823
07:28:07|0.58823
07:28:08|0.58811
07:28:10|0.58818
07:28:11|0.58818
07:28:11|0.58805
07:28:13|0.58805
07:28:13|0.58805
07:28:15|0.58818
07:28:16|0.58818
07:28:17|0.58818
07:28:18|0.58818
07:28:19|0.58818
07:28:19|0.58818
07:28:21|0.58818
07:28:22|0.58833
07:28:23|0.58832
07:28:24|0.58832
07:28:24|0.58832
07:28:25|0.5882
07:28:26|0.5882
07:28:28|0.5882
07:28:29|0.5882
07:28:29|0.5882
07:28:31|0.5882
07:28:32|0.5882
07:28:33|0.5882
07:28:34|0.5883
07:28:35|0.5883
07:28:36|0.5883
07:28:38|0.58834
07:28:38|0.58834
07:28:39|0.58834
07:28:40|0.58834
07:28:41|0.58834
07:28:42|0.58833
07:28:43|0.58833
07:28:45|0.58833
07:28:46|0.5883
07:28:48|0.58834
07:28:49|0.58834
07:28:50|0.58834
07:28:51|0.58834
07:28:52|0.5883
07:28:53|0.5883
07:28:54|0.5883
07:28:55|0.5883
07:28:56|0.5883
07:28:57|0.5883
07:28:58|0.5883
07:28:59|0.5883
07:29:00|0.58834
07:29:01|0.58834
07:29:02|0.58834
07:29:03|0.58834
07:29:04|0.58834
07:29:05|0.58834
07:29:06|0.58838
07:29:07|0.58838
07:29:08|0.58838
07:29:09|0.58837
07:29:10|0.58837
07:29:11|0.58775
07:29:12|0.58815
07:29:14|0.58814
07:29:14|0.58814
07:29:15|0.58814
07:29:16|0.58826
07:29:17|0.58826
07:29:18|0.58826
07:29:19|0.58813
07:29:20|0.58813
07:29:21|0.58813
07:29:22|0.58813
07:29:23|0.58813
07:29:24|0.58813
07:29:25|0.58813
07:29:28|0.58816
07:29:28|0.58816
07:29:29|0.58816
07:29:30|0.58816
07:29:31|0.58815
07:29:32|0.58815
07:29:33|0.58815
07:29:34|0.58815
07:29:35|0.58815
07:29:36|0.58815
07:29:37|0.58815
07:29:38|0.58817
07:29:40|0.58817
07:29:41|0.58817
07:29:41|0.58822
07:29:43|0.58822
07:29:44|0.58822
07:29:44|0.58822
07:29:46|0.58822
07:29:47|0.58822
07:29:48|0.58822
07:29:49|0.58822
07:29:50|0.58822
07:29:52|0.58822
07:29:52|0.58815
07:29:54|0.58815
07:29:54|0.58815
07:29:55|0.58815
07:29:57|0.58815
07:29:58|0.58815
07:29:59|0.58815
07:30:00|0.58815
07:30:01|0.58815
07:30:02|0.58815
07:30:03|0.58815
07:30:04|0.58815
07:30:05|0.58815
07:30:06|0.58815
07:30:07|0.58815
07:30:08|0.58815
07:30:09|0.58813
07:30:10|0.58813
07:30:11|0.58813
07:30:12|0.588
07:30:13|0.588
07:30:14|0.588
07:30:15|0.588
07:30:16|0.588
07:30:17|0.588
07:30:18|0.58781
07:30:19|0.58781
07:30:20|0.58742
07:30:21|0.58742
07:30:22|0.58742
07:30:23|0.58742
07:30:24|0.58742
07:30:25|0.58742
07:30:26|0.58742
07:30:27|0.58742
07:30:28|0.58742
07:30:29|0.58756
07:30:30|0.58775
07:30:31|0.58773
07:30:32|0.58773
07:30:33|0.58766
07:30:34|0.58766
07:30:35|0.58754
07:30:36|0.58754
07:30:37|0.58754
07:30:38|0.58754
07:30:39|0.58754
07:30:41|0.58754
07:30:41|0.58754
07:30:42|0.58754
07:30:43|0.58754
07:30:44|0.58754
07:30:45|0.58754
07:30:47|0.58754
07:30:48|0.58754
07:30:49|0.58761
07:30:50|0.58761
07:30:51|0.58761
07:30:52|0.58761
07:30:54|0.58761
07:30:54|0.58761
07:30:55|0.5876
07:30:56|0.5876
07:30:57|0.5876
07:30:58|0.5876
07:30:59|0.5876
07:31:00|0.5876
07:31:01|0.5876
07:31:02|0.5876
07:31:03|0.5876
07:31:04|0.5876
07:31:05|0.58754
07:31:06|0.58764
07:31:07|0.58786
07:31:09|0.58786
07:31:09|0.58786
07:31:10|0.58786
07:31:12|0.58786
07:31:13|0.58786
07:31:14|0.58786
07:31:14|0.58786
07:31:15|0.58786
07:31:16|0.58786
07:31:17|0.58786
07:31:19|0.58786
07:31:20|0.58786
07:31:20|0.58786
07:31:21|0.58786
07:31:23|0.58786
07:31:23|0.58786
07:31:24|0.58786
07:31:26|0.58786
07:31:26|0.58809
07:31:27|0.58809
07:31:28|0.58799
07:31:30|0.58799
07:31:31|0.58799
07:31:32|0.58799
07:31:32|0.58799
07:31:34|0.58799
07:31:35|0.58799
07:31:35|0.58807
07:31:36|0.58807
07:31:37|0.58807
07:31:38|0.5881
07:31:39|0.5881
07:31:41|0.5881
07:31:41|0.5881
07:31:42|0.5881
07:31:43|0.5881
07:31:44|0.5881
07:31:46|0.5881
07:31:46|0.5881
07:31:47|0.58837
07:31:49|0.58837
07:31:50|0.58837
07:31:52|0.58837
07:31:52|0.58837
07:31:53|0.58837
07:31:54|0.58837
07:31:55|0.58837
07:31:57|0.58837
07:31:57|0.58837
07:31:58|0.58837
07:31:59|0.58837
07:32:00|0.58837
07:32:02|0.58837
07:32:03|0.58837
07:32:04|0.58837
07:32:05|0.58837
07:32:06|0.58837
07:32:07|0.58837
07:32:08|0.58837
07:32:09|0.58837
07:32:10|0.58837
07:32:11|0.58837
07:32:13|0.58837
07:32:13|0.58837
07:32:14|0.58837
07:32:15|0.58837
07:32:16|0.58837
07:32:17|0.58837
07:32:18|0.58823
07:32:19|0.58823
07:32:20|0.58821
07:32:21|0.5882
07:32:22|0.5882
07:32:23|0.5882
07:32:24|0.5882
07:32:25|0.5882
07:32:26|0.5882
07:32:27|0.5882
07:32:28|0.5882
07:32:29|0.5882
07:32:31|0.5882
07:32:31|0.5882
07:32:32|0.58801
07:32:33|0.58804
07:32:35|0.58804
07:32:36|0.58804
07:32:36|0.58804
07:32:38|0.58804
07:32:38|0.58804
07:32:40|0.58804
07:32:41|0.58804
07:32:42|0.58804
07:32:43|0.588
07:32:43|0.588
07:32:45|0.588
07:32:45|0.588
07:32:47|0.588
07:32:48|0.588
07:32:49|0.5882
07:32:51|0.5882
07:32:52|0.5882
07:32:53|0.5882
07:32:54|0.5882
07:32:55|0.5882
07:32:57|0.5882
07:32:57|0.5882
07:32:58|0.5882
07:32:59|0.5882
07:33:00|0.58819
07:33:01|0.58829
07:33:02|0.58829
07:33:03|0.58829
07:33:04|0.58829
07:33:06|0.58829
07:33:07|0.58829
07:33:07|0.58829
07:33:09|0.5881
07:33:10|0.5881
07:33:11|0.5883
07:33:12|0.5883
07:33:12|0.5883
07:33:13|0.5883
07:33:14|0.5883
07:33:16|0.5883
07:33:17|0.5883
07:33:17|0.5883
07:33:19|0.5883
07:33:20|0.5883
07:33:20|0.5883
07:33:22|0.5883
07:33:23|0.5883
07:33:24|0.5883
07:33:25|0.5883
07:33:26|0.5883
07:33:27|0.5883
07:33:28|0.5883
07:33:29|0.58834
07:33:29|0.58831
07:33:31|0.58824
07:33:32|0.58824
07:33:33|0.58823
07:33:34|0.58824
07:33:34|0.58824
07:33:36|0.58831
07:33:36|0.58831
07:33:38|0.58831
07:33:39|0.58831
07:33:40|0.58831
07:33:40|0.58831
07:33:41|0.58831
07:33:43|0.58831
07:33:44|0.58831
07:33:44|0.58843
07:33:46|0.5883
07:33:47|0.5883
07:33:48|0.5883
07:33:48|0.5883
07:33:50|0.5883
07:33:51|0.5883
07:33:52|0.5883
07:33:53|0.5883
07:33:54|0.5883
07:33:55|0.5883
07:33:56|0.5883
07:33:57|0.5883
07:33:58|0.5883
07:33:59|0.5883
07:34:00|0.58824
07:34:01|0.58824
07:34:02|0.58824
07:34:03|0.58824
07:34:04|0.5883
07:34:05|0.58824
07:34:06|0.58824
07:34:07|0.58824
07:34:08|0.58824
07:34:09|0.58824
07:34:10|0.58824
07:34:11|0.58824
07:34:12|0.58824
07:34:13|0.5883
07:34:15|0.58819
07:34:16|0.58819
07:34:17|0.58819
07:34:18|0.58819
07:34:18|0.58819
07:34:19|0.58829
07:34:20|0.58829
07:34:21|0.58829
07:34:23|0.58834
07:34:23|0.58834
07:34:24|0.58819
07:34:26|0.58819
07:34:26|0.58819
07:34:27|0.58819
07:34:29|0.58819
07:34:29|0.58819
07:34:30|0.58819
07:34:31|0.58819
07:34:32|0.5882
07:34:33|0.5882
07:34:34|0.58819
07:34:35|0.58819
07:34:37|0.58819
07:34:38|0.58819
07:34:38|0.58819
07:34:39|0.58819
07:34:40|0.58819
07:34:41|0.58819
07:34:42|0.58819
07:34:43|0.58819
07:34:44|0.5883
07:34:45|0.5883
07:34:46|0.5883
07:34:48|0.5883
07:34:48|0.5883
07:34:49|0.5883
07:34:50|0.5882
07:34:52|0.58824
07:34:53|0.58824
07:34:54|0.58824
07:34:55|0.58834
07:34:56|0.58834
07:34:56|0.58821
07:34:58|0.58821
07:34:59|0.58821
07:35:00|0.58819
07:35:01|0.58819
07:35:02|0.5882
07:35:03|0.5882
07:35:04|0.5882
07:35:05|0.58819
07:35:06|0.5882
07:35:07|0.5882
07:35:11|0.5882
07:35:11|0.58819
07:35:12|0.58819
07:35:13|0.58819
07:35:14|0.58819
07:35:15|0.58819
07:35:16|0.58819
07:35:17|0.58819
07:35:18|0.5882
07:35:19|0.5882
07:35:20|0.5882
07:35:21|0.5882
07:35:22|0.5882
07:35:23|0.5882
07:35:24|0.5882
07:35:25|0.5882
07:35:26|0.58819
07:35:27|0.58819
07:35:28|0.58819
07:35:29|0.58819
07:35:30|0.58819
07:35:31|0.58819
07:35:32|0.58819
07:35:33|0.58819
07:35:34|0.5882
07:35:35|0.5882
07:35:36|0.5882
07:35:37|0.5882
07:35:38|0.5882
07:35:39|0.5882
07:35:40|0.5882
07:35:41|0.58824
07:35:42|0.5882
07:35:43|0.5882
07:35:44|0.5882
07:35:45|0.5882
07:35:46|0.58819
07:35:47|0.58819
07:35:48|0.58819
07:35:49|0.58819
07:35:50|0.58819
07:35:52|0.58819
07:35:53|0.58819
07:35:54|0.58819
07:35:55|0.588
07:35:56|0.58779
07:35:57|0.58779
07:35:58|0.58779
07:35:59|0.588
07:36:00|0.588
07:36:01|0.588
07:36:02|0.58782
07:36:03|0.58782
07:36:04|0.58782
07:36:05|0.58782
07:36:06|0.58799
07:36:08|0.58799
07:36:08|0.58801
07:36:10|0.58801
07:36:11|0.58801
07:36:12|0.588
07:36:13|0.588
07:36:14|0.588
07:36:15|0.58801
07:36:16|0.5877
07:36:17|0.5877
07:36:18|0.5877
07:36:19|0.58782
07:36:20|0.58782
07:36:21|0.58782
07:36:22|0.58782
07:36:23|0.58782
07:36:23|0.58782
07:36:25|0.58782
07:36:25|0.58782
07:36:27|0.58782
07:36:28|0.58782
07:36:29|0.58782
07:36:30|0.58782
07:36:31|0.58782
07:36:31|0.58782
07:36:32|0.58782
07:36:34|0.58782
07:36:34|0.58782
07:36:35|0.58782
07:36:37|0.58782
07:36:38|0.58782
07:36:38|0.58782
07:36:40|0.58771
07:36:41|0.58771
07:36:41|0.58771
07:36:43|0.58759
07:36:44|0.58759
07:36:44|0.58759
07:36:45|0.58759
07:36:47|0.58759
07:36:47|0.58768
07:36:49|0.58768
07:36:50|0.58768
07:36:50|0.58768
07:36:52|0.58768
07:36:53|0.58768
07:36:55|0.58768
07:36:55|0.58783
07:36:56|0.58783
07:36:57|0.58783
07:36:59|0.58783
07:37:00|0.58783
07:37:00|0.58783
07:37:01|0.58783
07:37:03|0.58783
07:37:04|0.58783
07:37:05|0.58791
07:37:06|0.58791
07:37:07|0.58791
07:37:08|0.58791
07:37:09|0.58791
07:37:10|0.58791
07:37:10|0.58791
07:37:12|0.58791
07:37:13|0.58791
07:37:14|0.58791
07:37:15|0.58791
07:37:16|0.58791
07:37:17|0.58791
07:37:18|0.58791
07:37:19|0.58791
07:37:20|0.58791
07:37:22|0.58791
07:37:22|0.58791
07:37:23|0.58791
07:37:24|0.58791
07:37:25|0.58791
07:37:26|0.58791
07:37:27|0.58791
07:37:28|0.58792
07:37:29|0.58792
07:37:30|0.58792
07:37:31|0.58792
07:37:32|0.58792
07:37:33|0.58792
07:37:35|0.58792
07:37:35|0.58792
07:37:36|0.58792
07:37:37|0.58792
07:37:38|0.58792
07:37:39|0.58792
07:37:41|0.58792
07:37:41|0.58792
07:37:42|0.58801
07:37:43|0.5881
07:37:44|0.5881
07:37:46|0.5881
07:37:46|0.5881
07:37:47|0.5881
07:37:48|0.5881
07:37:49|0.5881
07:37:51|0.5881
07:37:51|0.5881
07:37:53|0.5881
07:37:54|0.5881
07:37:56|0.5881
07:37:56|0.5881
07:37:57|0.5881
07:37:58|0.5881
07:38:00|0.5881
07:38:01|0.5881
07:38:02|0.5881
07:38:02|0.58822
07:38:03|0.58822
07:38:05|0.58822
07:38:06|0.58822
07:38:06|0.58822
07:38:07|0.58822
07:38:08|0.58812
07:38:10|0.58812
07:38:11|0.58812
07:38:11|0.58812
07:38:13|0.58812
07:38:13|0.58812
07:38:15|0.58812
07:38:16|0.58811
07:38:16|0.58811
07:38:18|0.58811
07:38:18|0.58811
07:38:20|0.58812
07:38:20|0.58812
07:38:22|0.58812
07:38:23|0.58812
07:38:24|0.58812
07:38:24|0.58812
07:38:25|0.58812
07:38:27|0.58812
07:38:28|0.58812
07:38:28|0.58812
07:38:29|0.58811
07:38:31|0.58811
07:38:32|0.58811
07:38:33|0.58811
07:38:34|0.58811
07:38:34|0.58811
07:38:36|0.58811
07:38:37|0.58811
07:38:38|0.58811
07:38:39|0.5881
07:38:39|0.5881
07:38:41|0.5881
07:38:42|0.5881
07:38:43|0.58811
07:38:44|0.5881
07:38:45|0.5881
07:38:46|0.5881
07:38:47|0.5881
07:38:48|0.58811
07:38:49|0.58811
07:38:50|0.58811
07:38:51|0.58807
07:38:52|0.58807
07:38:53|0.58811
07:38:54|0.58811
07:38:55|0.58811
07:38:56|0.58811
07:38:57|0.58811
07:38:58|0.58811
07:38:59|0.58811
07:39:00|0.58811
07:39:01|0.58811
07:39:03|0.58811
07:39:03|0.58811
07:39:04|0.58811
07:39:06|0.58796
07:39:06|0.58854
07:39:07|0.58853
07:39:08|0.58853
07:39:09|0.58853
07:39:10|0.58853
07:39:12|0.58853
07:39:13|0.58853
07:39:14|0.58853
07:39:14|0.58851
07:39:15|0.58851
07:39:16|0.58851
07:39:17|0.58851
07:39:18|0.58851
07:39:19|0.58851
07:39:20|0.58851
07:39:21|0.58851
07:39:22|0.58851
07:39:24|0.58851
07:39:24|0.58851
07:39:25|0.58857
07:39:26|0.58847
07:39:28|0.58847
07:39:29|0.5885
07:39:29|0.5885
07:39:30|0.5885
07:39:31|0.5885
07:39:32|0.58844
07:39:33|0.58844
07:39:34|0.58844
07:39:35|0.58844
07:39:36|0.58844
07:39:38|0.58844
07:39:39|0.58886
07:39:40|0.58868
07:39:40|0.58868
07:39:41|0.58851
07:39:42|0.58851
07:39:43|0.58868
07:39:44|0.5884
07:39:45|0.5884
07:39:46|0.5884
07:39:47|0.5884
07:39:48|0.5884
07:39:49|0.5884
07:39:51|0.5884
07:39:51|0.5884
07:39:52|0.5884
07:39:53|0.5884
07:39:54|0.5884
07:39:56|0.5884
07:39:58|0.5884
07:39:58|0.5884
07:39:59|0.5884
07:40:00|0.5884
07:40:02|0.5884
07:40:02|0.58854
07:40:04|0.58854
07:40:05|0.58854
07:40:06|0.58854
07:40:07|0.588
07:40:08|0.58792
07:40:09|0.58792
07:40:10|0.58792
07:40:11|0.58784
07:40:12|0.58784
07:40:13|0.58784
07:40:14|0.58784
07:40:15|0.58784
07:40:16|0.58784
07:40:17|0.58784
07:40:18|0.58784
07:40:19|0.58784
07:40:21|0.58784
07:40:21|0.58784
07:40:22|0.58784
07:40:23|0.58784
07:40:24|0.58784
07:40:25|0.58784
07:40:26|0.58784
07:40:27|0.58784
07:40:29|0.58782
07:40:29|0.5879
07:40:31|0.5879
07:40:32|0.5879
07:40:33|0.5879
07:40:34|0.5879
07:40:34|0.5879
07:40:35|0.5879
07:40:36|0.5879
07:40:37|0.5879
07:40:39|0.5879
07:40:39|0.5879
07:40:41|0.5879
07:40:41|0.5879
07:40:42|0.5879
07:40:44|0.5879
07:40:44|0.5879
07:40:45|0.5879
07:40:46|0.5879
07:40:47|0.5879
07:40:49|0.58789
07:40:50|0.58789
07:40:50|0.58789
07:40:52|0.58789
07:40:52|0.58789
07:40:54|0.58789
07:40:55|0.58789
07:40:55|0.58789
07:40:57|0.58789
07:40:59|0.58789
07:41:00|0.58789
07:41:00|0.58789
07:41:02|0.58812
07:41:03|0.58812
07:41:04|0.58812
07:41:05|0.58812
07:41:06|0.58812
07:41:07|0.58812
07:41:08|0.58812
07:41:09|0.58812
07:41:11|0.58812
07:41:11|0.58812
07:41:12|0.58812
07:41:13|0.58812
07:41:14|0.58812
07:41:15|0.58812
07:41:16|0.58812
07:41:18|0.58812
07:41:19|0.58812
07:41:20|0.58812
07:41:21|0.58812
07:41:22|0.58837
07:41:23|0.58837
07:41:23|0.58837
07:41:24|0.58837
07:41:26|0.58837
07:41:27|0.58837
07:41:28|0.58837
07:41:29|0.58834
07:41:30|0.58832
07:41:31|0.58832
07:41:32|0.58832
07:41:33|0.58832
07:41:34|0.58832
07:41:35|0.58831
07:41:36|0.58831
07:41:37|0.58831
07:41:38|0.58831
07:41:39|0.58831
07:41:40|0.58831
07:41:41|0.58831
07:41:42|0.58831
07:41:42|0.58831
07:41:44|0.58831
07:41:44|0.58831
07:41:46|0.58831
07:41:47|0.58844
07:41:48|0.58844
07:41:49|0.58845
07:41:50|0.58845
07:41:51|0.58845
07:41:51|0.58845
07:41:53|0.58845
07:41:54|0.58845
07:41:55|0.58845
07:41:56|0.58845
07:41:57|0.58845
07:41:59|0.58845
07:41:59|0.58845
07:42:00|0.58845
07:42:01|0.58845
07:42:02|0.58847
07:42:03|0.58847
07:42:04|0.58847
07:42:06|0.58847
07:42:06|0.58847
07:42:07|0.58847
07:42:08|0.58846
07:42:09|0.58846
07:42:11|0.58846
07:42:12|0.58846
07:42:12|0.58846
07:42:14|0.58846
07:42:14|0.58846
07:42:16|0.58846
07:42:16|0.58846
07:42:17|0.58851
07:42:19|0.58851
07:42:19|0.58847
07:42:21|0.58847
07:42:21|0.58847
07:42:22|0.58847
07:42:23|0.58847
07:42:24|0.58847
07:42:25|0.58847
07:42:26|0.58847
07:42:27|0.58847
07:42:28|0.58847
07:42:29|0.58847
07:42:30|0.58847
07:42:32|0.58847
07:42:32|0.58847
07:42:33|0.58847
07:42:34|0.5884
07:42:36|0.5884
07:42:37|0.5884
07:42:37|0.5884
07:42:39|0.5884
07:42:40|0.5884
07:42:41|0.58847
07:42:41|0.58847
07:42:43|0.58847
07:42:43|0.58847
07:42:45|0.58847
07:42:46|0.58847
07:42:47|0.58847
07:42:48|0.58847
07:42:48|0.58847
07:42:50|0.58847
07:42:51|0.58847
07:42:51|0.58847
07:42:52|0.58847
07:42:54|0.58851
07:42:55|0.58851
07:42:56|0.58851
07:42:57|0.58851
07:42:57|0.58851
07:42:59|0.58851
07:43:00|0.58851
07:43:02|0.58851
07:43:03|0.58851
07:43:04|0.58851
07:43:05|0.58851
07:43:06|0.58851
07:43:07|0.58851
07:43:08|0.58851
07:43:09|0.58851
07:43:10|0.58851
07:43:11|0.58851
07:43:12|0.58851
07:43:13|0.58851
07:43:14|0.58851
07:43:15|0.58853
07:43:16|0.58853
07:43:17|0.58854
07:43:18|0.58854
07:43:19|0.58853
07:43:19|0.58853
07:43:21|0.58853
07:43:21|0.58853
07:43:23|0.58853
07:43:24|0.58853
07:43:25|0.58853
07:43:25|0.58853
07:43:27|0.58862
07:43:28|0.58862
07:43:29|0.58862
07:43:30|0.58862
07:43:31|0.58862
07:43:32|0.58862
07:43:33|0.58862
07:43:33|0.58862
07:43:34|0.58853
07:43:36|0.58853
07:43:36|0.58853
07:43:38|0.58853
07:43:39|0.58853
07:43:40|0.58853
07:43:41|0.58853
07:43:42|0.58853
07:43:42|0.58853
07:43:43|0.58853
07:43:45|0.58853
07:43:46|0.58853
07:43:47|0.58853
07:43:48|0.58853
07:43:49|0.58834
07:43:49|0.58834
07:43:50|0.58834
07:43:52|0.58834
07:43:52|0.58849
07:43:54|0.58849
07:43:55|0.58849
07:43:56|0.58849
07:43:56|0.58853
07:43:57|0.58853
07:43:59|0.58854
07:44:00|0.58864
07:44:02|0.58864
07:44:03|0.58864
07:44:04|0.58864
07:44:05|0.58864
07:44:06|0.58864
07:44:07|0.58864
07:44:08|0.58864
07:44:08|0.58865
07:44:10|0.58865
07:44:10|0.58865
07:44:12|0.58865
07:44:13|0.58865
07:44:14|0.58865
07:44:15|0.58865
07:44:16|0.58865
07:44:17|0.58865
07:44:18|0.58865
07:44:20|0.58865
07:44:21|0.58865
07:44:22|0.58865
07:44:22|0.58865
07:44:23|0.58865
07:44:24|0.58849
07:44:26|0.58849
07:44:27|0.58849
07:44:27|0.58849
07:44:28|0.58849
07:44:30|0.58849
07:44:31|0.58849
07:44:31|0.58867
07:44:32|0.58876
07:44:34|0.58876
07:44:34|0.58876
07:44:35|0.58864
07:44:37|0.58863
07:44:38|0.58863
07:44:39|0.58863
07:44:40|0.58863
07:44:41|0.58863
07:44:42|0.58863
07:44:43|0.58863
07:44:44|0.58863
07:44:45|0.58863
07:44:46|0.58863
07:44:47|0.58863
07:44:48|0.58863
07:44:49|0.58863
07:44:50|0.58863
07:44:51|0.58863
07:44:52|0.58863
07:44:53|0.58863
07:44:54|0.58863
07:44:55|0.58863
07:44:56|0.58863
07:44:57|0.58863
07:44:58|0.58863
07:44:59|0.58863
07:45:00|0.58863
07:45:02|0.58863
07:45:02|0.58863
07:45:03|0.58864
07:45:04|0.58864
07:45:05|0.58864
07:45:06|0.58864
07:45:07|0.58864
07:45:10|0.58864
07:45:10|0.58868
07:45:11|0.58868
07:45:12|0.58868
07:45:13|0.58868
07:45:14|0.58868
07:45:15|0.58868
07:45:16|0.58868
07:45:17|0.58868
07:45:18|0.58868
07:45:19|0.58868
07:45:20|0.58868
07:45:21|0.58857
07:45:22|0.58857
07:45:23|0.58857
07:45:24|0.58857
07:45:25|0.58868
07:45:26|0.58868
07:45:27|0.58868
07:45:28|0.58868
07:45:29|0.58868
07:45:30|0.58868
07:45:31|0.58868
07:45:33|0.58868
07:45:33|0.58868
07:45:34|0.58868
07:45:35|0.58868
07:45:36|0.58868
07:45:37|0.58868
07:45:38|0.58868
07:45:39|0.58868
07:45:40|0.58868
07:45:41|0.58868
07:45:43|0.58868
07:45:43|0.58872
07:45:45|0.58872
07:45:45|0.58872
07:45:47|0.58872
07:45:47|0.58872
07:45:49|0.58872
07:45:49|0.58872
07:45:50|0.58872
07:45:51|0.58872
07:45:52|0.58872
07:45:54|0.58872
07:45:54|0.58869
07:45:56|0.58869
07:45:56|0.58887
07:45:57|0.58887
07:45:58|0.58887
07:45:59|0.58887
07:46:00|0.58895
07:46:02|0.58895
07:46:03|0.58875
07:46:04|0.58875
07:46:05|0.58875
07:46:06|0.58875
07:46:07|0.58875
07:46:08|0.58875
07:46:09|0.58875
07:46:10|0.58875
07:46:11|0.58875
07:46:12|0.58875
07:46:13|0.58875
07:46:14|0.58875
07:46:16|0.58875
07:46:16|0.58875
07:46:17|0.58875
07:46:18|0.58875
07:46:19|0.58875
07:46:20|0.5888
07:46:21|0.5888
07:46:22|0.5888
07:46:23|0.58931
07:46:24|0.58931
07:46:25|0.58931
07:46:26|0.58931
07:46:27|0.58931
07:46:28|0.58931
07:46:29|0.58931
07:46:31|0.58931
07:46:31|0.58925
07:46:32|0.58925
07:46:33|0.58925
07:46:34|0.58925
07:46:35|0.58925
07:46:36|0.58925
07:46:37|0.58925
07:46:38|0.58941
07:46:39|0.58941
07:46:40|0.58941
07:46:41|0.58918
07:46:42|0.58918
07:46:44|0.58918
07:46:44|0.58918
07:46:46|0.58918
07:46:47|0.58918
07:46:48|0.58929
07:46:48|0.58929
07:46:49|0.58929
07:46:51|0.58929
07:46:52|0.58929
07:46:53|0.58929
07:46:53|0.58929
07:46:55|0.58929
07:46:56|0.58929
07:46:57|0.58929
07:46:58|0.58929
07:46:58|0.58919
07:46:59|0.58919
07:47:01|0.58919
07:47:02|0.58919
07:47:03|0.58919
07:47:04|0.58929
07:47:05|0.58929
07:47:06|0.58924
07:47:07|0.58924
07:47:08|0.58929
07:47:09|0.58929
07:47:10|0.58929
07:47:11|0.58929
07:47:13|0.58929
07:47:13|0.58929
07:47:14|0.58929
07:47:15|0.58929
07:47:17|0.5893
07:47:18|0.5893
07:47:19|0.5893
07:47:20|0.58939
07:47:21|0.58939
07:47:21|0.58939
07:47:23|0.58939
07:47:24|0.58939
07:47:24|0.58934
07:47:25|0.58934
07:47:26|0.58934
07:47:27|0.58939
07:47:29|0.58939
07:47:30|0.58939
07:47:31|0.58939
07:47:32|0.58939
07:47:33|0.58939
07:47:34|0.58939
07:47:35|0.58939
07:47:36|0.58939
07:47:37|0.58939
07:47:37|0.58939
07:47:39|0.58939
07:47:40|0.58939
07:47:41|0.58939
07:47:42|0.58952
07:47:43|0.58952
07:47:44|0.58952
07:47:44|0.58952
07:47:46|0.58952
07:47:46|0.58947
07:47:48|0.58947
07:47:49|0.58947
07:47:50|0.58954
07:47:50|0.58954
07:47:52|0.58954
07:47:53|0.58954
07:47:54|0.58961
07:47:55|0.58961
07:47:55|0.58961
07:47:56|0.58961
07:47:58|0.58946
07:47:59|0.58958
07:47:59|0.58958
07:48:01|0.58958
07:48:01|0.58958
07:48:02|0.58958
07:48:04|0.58958
07:48:05|0.58946
07:48:07|0.5894
07:48:07|0.58939
07:48:08|0.58939
07:48:09|0.58939
07:48:10|0.58939
07:48:11|0.58939
07:48:12|0.58939
07:48:13|0.58939
07:48:15|0.58939
07:48:15|0.58939
07:48:16|0.58939
07:48:17|0.58939
07:48:18|0.58939
07:48:19|0.58939
07:48:20|0.58939
07:48:21|0.58939
07:48:22|0.58939
07:48:24|0.58939
07:48:24|0.58939
07:48:26|0.58936
07:48:26|0.58936
07:48:27|0.58936
07:48:29|0.58936
07:48:29|0.58936
07:48:31|0.58936
07:48:32|0.58947
07:48:33|0.58947
07:48:34|0.58947
07:48:35|0.58947
07:48:36|0.58947
07:48:37|0.58953
07:48:38|0.58958
07:48:39|0.5896
07:48:40|0.5896
07:48:40|0.5896
07:48:42|0.5896
07:48:43|0.5896
07:48:44|0.5896
07:48:44|0.58962
07:48:46|0.58962
07:48:47|0.58962
07:48:47|0.58962
07:48:49|0.58962
07:48:50|0.58962
07:48:51|0.58962
07:48:52|0.58962
07:48:52|0.58962
07:48:54|0.58961
07:48:54|0.58961
07:48:56|0.5897
07:48:57|0.5897
07:48:58|0.5897
07:48:59|0.5897
07:49:00|0.5897
07:49:01|0.58958
07:49:01|0.58958
07:49:02|0.58958
07:49:04|0.58949
07:49:05|0.58949
07:49:06|0.58949
07:49:07|0.58949
07:49:09|0.58947
07:49:10|0.58947
07:49:10|0.58947
07:49:12|0.58947
07:49:13|0.58947
07:49:14|0.58947
07:49:14|0.58947
07:49:16|0.58934
07:49:16|0.58934
07:49:17|0.58934
07:49:18|0.58934
07:49:20|0.58934
07:49:20|0.58934
07:49:21|0.58934
07:49:23|0.5894
07:49:24|0.5894
07:49:24|0.5894
07:49:26|0.5894
07:49:27|0.5894
07:49:27|0.5894
07:49:28|0.5894
07:49:29|0.5894
07:49:31|0.5894
07:49:31|0.5894
07:49:33|0.5894
07:49:34|0.5894
07:49:34|0.5894
07:49:35|0.5894
07:49:36|0.5894
07:49:37|0.5894
07:49:39|0.5894
07:49:40|0.5894
07:49:41|0.5894
07:49:42|0.5894
07:49:43|0.5894
07:49:43|0.5894
07:49:45|0.5894
07:49:46|0.5894
07:49:46|0.58971
07:49:47|0.58971
07:49:48|0.58971
07:49:49|0.58971
07:49:50|0.58962
07:49:52|0.58962
07:49:53|0.58962
07:49:53|0.58962
07:49:54|0.58962
07:49:56|0.5897
07:49:56|0.5897
07:49:57|0.5897
07:49:58|0.58966
07:49:59|0.58978
07:50:00|0.58968
07:50:02|0.58968
07:50:02|0.58968
07:50:03|0.58968
07:50:05|0.58968
07:50:06|0.58972
07:50:08|0.58972
07:50:09|0.58972
07:50:10|0.58972
07:50:11|0.58972
07:50:12|0.58972
07:50:13|0.58975
07:50:13|0.58973
07:50:14|0.58973
07:50:16|0.58972
07:50:17|0.58972
07:50:18|0.58972
07:50:18|0.58972
07:50:20|0.58972
07:50:21|0.58977
07:50:22|0.58977
07:50:23|0.58977
07:50:24|0.58977
07:50:25|0.58973
07:50:26|0.58973
07:50:27|0.58973
07:50:28|0.58973
07:50:29|0.58967
07:50:30|0.58967
07:50:31|0.58965
07:50:32|0.5897
07:50:33|0.58973
07:50:34|0.58973
07:50:35|0.58973
07:50:36|0.58973
07:50:37|0.58973
07:50:38|0.58976
07:50:39|0.58976
07:50:40|0.58976
07:50:41|0.58979
07:50:42|0.58979
07:50:43|0.58979
07:50:44|0.58979
07:50:45|0.59
07:50:46|0.59
07:50:47|0.59
07:50:48|0.59
07:50:49|0.59
07:50:50|0.59
07:50:51|0.59
07:50:52|0.59
07:50:53|0.59
07:50:54|0.5903
07:50:55|0.59024
07:50:56|0.59024
07:50:57|0.59024
07:50:58|0.59027
07:50:59|0.59027
07:51:00|0.59024
07:51:01|0.59008
07:51:02|0.59008
07:51:03|0.59009
07:51:04|0.59008
07:51:05|0.59008
07:51:06|0.59008
07:51:08|0.59008
07:51:08|0.59008
07:51:09|0.59008
07:51:10|0.59008
07:51:11|0.59008
07:51:13|0.59008
07:51:13|0.59009
07:51:15|0.59009
07:51:16|0.59009
07:51:17|0.59007
07:51:18|0.59007
07:51:18|0.59009
07:51:19|0.59009
07:51:21|0.59009
07:51:22|0.59009
07:51:23|0.59012
07:51:23|0.59012
07:51:25|0.59024
07:51:26|0.59024
07:51:26|0.59024
07:51:28|0.59024
07:51:28|0.59024
07:51:30|0.59024
07:51:31|0.59026
07:51:32|0.59026
07:51:33|0.59026
07:51:34|0.59026
07:51:34|0.59026
07:51:35|0.59026
07:51:36|0.59026
07:51:38|0.59026
07:51:38|0.59026
07:51:39|0.59025
07:51:40|0.59045
07:51:41|0.5906
07:51:43|0.59061
07:51:44|0.59061
07:51:44|0.59061
07:51:46|0.59061
07:51:46|0.59061
07:51:48|0.59061
07:51:48|0.59061
07:51:49|0.59056
07:51:51|0.59056
07:51:51|0.59056
07:51:52|0.59056
07:51:53|0.59056
07:51:54|0.59056
07:51:56|0.59056
07:51:56|0.59056
07:51:57|0.59056
07:51:59|0.59056
07:52:00|0.59065
07:52:00|0.59065
07:52:01|0.59065
07:52:03|0.59065
07:52:03|0.59055
07:52:04|0.59042
07:52:05|0.59042
07:52:06|0.59048
07:52:08|0.59048
07:52:10|0.59048
07:52:11|0.59048
07:52:11|0.59048
07:52:12|0.59028
07:52:13|0.59035
07:52:14|0.59035
07:52:16|0.59035
07:52:17|0.59035
07:52:18|0.59013
07:52:19|0.59011
07:52:20|0.59011
07:52:21|0.59011
07:52:22|0.59011
07:52:23|0.59011
07:52:23|0.59011
07:52:24|0.59008
07:52:25|0.59008
07:52:26|0.59008
07:52:27|0.59008
07:52:28|0.59008
07:52:29|0.59008
07:52:30|0.58999
07:52:31|0.58999
07:52:32|0.58999
07:52:34|0.58999
07:52:34|0.58999
07:52:35|0.58999
07:52:37|0.58999
07:52:38|0.58999
07:52:39|0.58999
07:52:40|0.58999
07:52:40|0.58999
07:52:42|0.58999
07:52:43|0.58999
07:52:44|0.58999
07:52:45|0.58999
07:52:46|0.58999
07:52:47|0.58999
07:52:48|0.58999
07:52:49|0.58999
07:52:50|0.58999
07:52:51|0.58999
07:52:52|0.58999
07:52:53|0.58999
07:52:54|0.58999
07:52:55|0.58999
07:52:56|0.58999
07:52:57|0.58999
07:52:58|0.58999
07:52:59|0.58993
07:53:00|0.58999
07:53:01|0.58999
07:53:02|0.58979
07:53:03|0.58979
07:53:04|0.58979
07:53:05|0.58979
07:53:06|0.58979
07:53:07|0.58979
07:53:08|0.58979
07:53:10|0.58979
07:53:11|0.59003
07:53:12|0.58993
07:53:13|0.58993
07:53:14|0.58993
07:53:15|0.58993
07:53:16|0.58993
07:53:17|0.58993
07:53:18|0.58993
07:53:19|0.58993
07:53:19|0.58993
07:53:21|0.58993
07:53:22|0.5899
07:53:23|0.5899
07:53:24|0.58983
07:53:25|0.58983
07:53:26|0.58983
07:53:27|0.58983
07:53:28|0.58983
07:53:29|0.58983
07:53:30|0.58983
07:53:31|0.58983
07:53:33|0.5899
07:53:33|0.5899
07:53:34|0.5899
07:53:35|0.5899
07:53:36|0.5899
07:53:37|0.5899
07:53:38|0.5899
07:53:39|0.5899
07:53:40|0.5899
07:53:41|0.5899
07:53:42|0.58988
07:53:43|0.58988
07:53:44|0.58988
07:53:45|0.5897
07:53:47|0.5897
07:53:47|0.5897
07:53:49|0.5897
07:53:49|0.5897
07:53:51|0.5897
07:53:51|0.5897
07:53:52|0.5897
07:53:54|0.5897
07:53:55|0.5897
07:53:55|0.5897
07:53:57|0.5897
07:53:58|0.5897
07:53:59|0.5897
07:54:00|0.5897
07:54:01|0.5897
07:54:01|0.5897
07:54:03|0.5897
07:54:04|0.5897
07:54:04|0.5897
07:54:06|0.5897
07:54:07|0.5897
07:54:08|0.5897
07:54:09|0.5897
07:54:10|0.5897
07:54:11|0.5897
07:54:12|0.5897
07:54:14|0.5897
07:54:15|0.5897
07:54:15|0.5897
07:54:17|0.5897
07:54:17|0.5897
07:54:19|0.5897
07:54:20|0.5897
07:54:20|0.5897
07:54:22|0.5897
07:54:22|0.5897
07:54:23|0.5897
07:54:24|0.5897
07:54:26|0.5897
07:54:26|0.5897
07:54:28|0.5897
07:54:28|0.5897
07:54:30|0.5897
07:54:31|0.5897
07:54:32|0.5897
07:54:32|0.5897
07:54:33|0.5897
07:54:34|0.5897
07:54:36|0.5897
07:54:37|0.5897
07:54:38|0.5897
07:54:39|0.5897
07:54:39|0.58951
07:54:40|0.58951
07:54:42|0.58942
07:54:42|0.58932
07:54:43|0.58932
07:54:44|0.58932
07:54:46|0.58932
07:54:46|0.58928
07:54:47|0.58928
07:54:48|0.58928
07:54:50|0.58928
07:54:50|0.58928
07:54:51|0.58927
07:54:53|0.58927
07:54:53|0.58927
07:54:54|0.58927
07:54:55|0.58927
07:54:56|0.58927
07:54:57|0.58927
07:54:59|0.58927
07:54:59|0.58927
07:55:00|0.58927
07:55:01|0.58927
07:55:02|0.58929
07:55:03|0.58929
07:55:04|0.58932
07:55:06|0.58932
07:55:07|0.58935
07:55:07|0.58944
07:55:08|0.58944
07:55:10|0.58944
07:55:11|0.58944
07:55:12|0.58944
07:55:14|0.58944
07:55:15|0.58944
07:55:16|0.58944
07:55:17|0.58944
07:55:18|0.58944
07:55:19|0.58944
07:55:21|0.58944
07:55:21|0.58944
07:55:23|0.58944
07:55:24|0.58959
07:55:24|0.58959
07:55:26|0.58959
07:55:26|0.58956
07:55:28|0.58956
07:55:28|0.58956
07:55:30|0.58956
07:55:31|0.58956
07:55:31|0.58956
07:55:33|0.58956
07:55:34|0.58956
07:55:35|0.58956
07:55:36|0.58956
07:55:37|0.58956
07:55:38|0.58956
07:55:39|0.58975
07:55:40|0.58988
07:55:41|0.58988
07:55:42|0.58988
07:55:43|0.58988
07:55:44|0.58988
07:55:45|0.58988
07:55:46|0.5899
07:55:46|0.58994
07:55:47|0.58994
07:55:49|0.59006
07:55:50|0.59006
07:55:51|0.59006
07:55:52|0.59006
07:55:53|0.58975
07:55:54|0.58975
07:55:55|0.58975
07:55:56|0.58975
07:55:57|0.58971
07:55:58|0.58971
07:55:59|0.58971
07:55:59|0.58971
07:56:00|0.58971
07:56:02|0.58971
07:56:02|0.58971
07:56:04|0.58971
07:56:05|0.58971
07:56:06|0.58971
07:56:07|0.58971
07:56:08|0.58971
07:56:09|0.58971
07:56:10|0.58965
07:56:11|0.58965
07:56:12|0.58972
07:56:13|0.58972
07:56:15|0.58972
07:56:16|0.58972
07:56:17|0.58972
07:56:17|0.58972
07:56:19|0.58972
07:56:20|0.58972
07:56:21|0.58972
07:56:22|0.58972
07:56:23|0.58972
07:56:24|0.58972
07:56:25|0.58972
07:56:26|0.58951
07:56:27|0.58951
07:56:29|0.58951
07:56:29|0.58965
07:56:30|0.58965
07:56:31|0.58965
07:56:32|0.58965
07:56:33|0.58966
07:56:34|0.58966
07:56:36|0.58966
07:56:36|0.58974
07:56:37|0.58974
07:56:38|0.58974
07:56:39|0.58974
07:56:40|0.58974
07:56:41|0.58975
07:56:42|0.58975
07:56:43|0.58975
07:56:44|0.58975
07:56:45|0.58975
07:56:46|0.58974
07:56:47|0.58974
07:56:48|0.58994
07:56:49|0.58994
07:56:50|0.58994
07:56:51|0.58994
07:56:53|0.58994
07:56:53|0.58994
07:56:54|0.58994
07:56:56|0.58994
07:56:56|0.58994
07:56:58|0.58994
07:56:58|0.58994
07:56:59|0.58994
07:57:00|0.58994
07:57:02|0.58994
07:57:02|0.58987
07:57:03|0.58987
07:57:04|0.58987
07:57:05|0.58987
07:57:06|0.58987
07:57:08|0.58987
07:57:08|0.58981
07:57:10|0.58981
07:57:10|0.58981
07:57:12|0.58981
07:57:13|0.58981
07:57:14|0.58981
07:57:15|0.58976
07:57:16|0.58976
07:57:17|0.58976
07:57:18|0.58976
07:57:19|0.58976
07:57:20|0.58976
07:57:21|0.58976
07:57:22|0.58976
07:57:23|0.58976
07:57:24|0.58976
07:57:25|0.58976
07:57:27|0.58976
07:57:27|0.58976
07:57:28|0.58976
07:57:29|0.58976
07:57:30|0.58976
07:57:32|0.58977
07:57:32|0.58977
07:57:33|0.58969
07:57:34|0.58969
07:57:35|0.58969
07:57:36|0.58969
07:57:37|0.58969
07:57:38|0.58969
07:57:39|0.58969
07:57:40|0.58969
07:57:41|0.5897
07:57:43|0.5897
07:57:43|0.5897
07:57:44|0.5897
07:57:45|0.5897
07:57:46|0.5897
07:57:47|0.5897
07:57:48|0.5897
07:57:49|0.58948
07:57:50|0.58948
07:57:51|0.58948
07:57:52|0.58935
07:57:53|0.58927
07:57:54|0.58929
07:57:55|0.58929
07:57:56|0.58929
07:57:57|0.58929
07:57:58|0.58929
07:57:59|0.58929
07:58:00|0.58929
07:58:01|0.58945
07:58:02|0.58945
07:58:03|0.58945
07:58:04|0.58945
07:58:05|0.58945
07:58:06|0.58945
07:58:08|0.58943
07:58:09|0.58943
07:58:10|0.58943
07:58:11|0.58943
07:58:11|0.58943
07:58:13|0.58943
07:58:14|0.58943
07:58:15|0.58943
07:58:16|0.58943
07:58:17|0.58943
07:58:18|0.58943
07:58:19|0.58943
07:58:20|0.58943
07:58:21|0.58943
07:58:22|0.58943
07:58:23|0.58943
07:58:24|0.58943
07:58:25|0.58943
07:58:26|0.58943
07:58:27|0.58943
07:58:28|0.58922
07:58:29|0.58925
07:58:30|0.58943
07:58:31|0.58943
07:58:32|0.58962
07:58:33|0.58962
07:58:34|0.58962
07:58:35|0.58962
07:58:36|0.58962
07:58:37|0.58962
07:58:38|0.58962
07:58:39|0.58962
07:58:40|0.58962
07:58:41|0.58962
07:58:43|0.58962
07:58:43|0.58962
07:58:44|0.58962
07:58:45|0.58986
07:58:46|0.58986
07:58:48|0.58986
07:58:48|0.58986
07:58:49|0.58986
07:58:50|0.59
07:58:51|0.59
07:58:53|0.59
07:58:54|0.59
07:58:54|0.59
07:58:55|0.59
07:58:57|0.59
07:58:57|0.59
07:58:58|0.59
07:59:00|0.59
07:59:01|0.59
07:59:01|0.59
07:59:02|0.59
07:59:04|0.59
07:59:05|0.59
07:59:06|0.59
07:59:06|0.58983
07:59:07|0.58993
07:59:08|0.58993
07:59:09|0.58993
07:59:10|0.58993
07:59:11|0.58993
07:59:12|0.58993
07:59:13|0.58993
07:59:16|0.58993
07:59:16|0.58993
07:59:17|0.58993
07:59:18|0.58993
07:59:19|0.58993
07:59:20|0.58993
07:59:21|0.58993
07:59:22|0.58993
07:59:23|0.58993
07:59:24|0.58993
07:59:26|0.58991
07:59:26|0.58991
07:59:27|0.58991
07:59:28|0.58991
07:59:29|0.58991
07:59:30|0.58991
07:59:31|0.58991
07:59:32|0.58991
07:59:33|0.58991
07:59:34|0.58982
07:59:35|0.58992
07:59:37|0.58992
07:59:37|0.58993
07:59:38|0.58993
07:59:39|0.58993
07:59:40|0.58993
07:59:41|0.58993
07:59:42|0.58993
07:59:43|0.58993
07:59:44|0.58992
07:59:45|0.58992
07:59:46|0.58992
07:59:48|0.58992
07:59:48|0.59
07:59:49|0.59
07:59:50|0.59
07:59:51|0.59
07:59:52|0.58995
07:59:53|0.58995
07:59:54|0.58995
07:59:55|0.58995
07:59:56|0.58995
07:59:57|0.58995
07:59:58|0.58995
07:59:59|0.58995
08:00:00|0.58995
08:00:01|0.58995
08:00:02|0.58995
08:00:03|0.58995
08:00:04|0.59
08:00:05|0.59
08:00:06|0.59009
08:00:07|0.59009
08:00:08|0.59006
08:00:09|0.59006
08:00:10|0.59009
08:00:11|0.59009
08:00:12|0.59009
08:00:13|0.59009
08:00:14|0.59014
08:00:16|0.59013
08:00:17|0.59014
08:00:18|0.59017
08:00:18|0.59017
08:00:20|0.59017
08:00:21|0.59017
08:00:22|0.59017
08:00:23|0.59017
08:00:24|0.59017
08:00:25|0.59017
08:00:26|0.59017
08:00:27|0.59017
08:00:28|0.59024
08:00:29|0.59024
08:00:30|0.59036
08:00:31|0.59036
08:00:32|0.59036
08:00:33|0.59036
08:00:34|0.59036
08:00:35|0.59023
08:00:36|0.5901
08:00:37|0.5901
08:00:38|0.5901
08:00:39|0.5901
08:00:40|0.59052
08:00:41|0.59052
08:00:42|0.59052
08:00:43|0.59052
08:00:44|0.59052
08:00:45|0.59052
08:00:46|0.59052
08:00:47|0.59052
08:00:48|0.59052
08:00:49|0.59052
08:00:50|0.59052
08:00:51|0.59052
08:00:52|0.59052
08:00:53|0.59052
08:00:54|0.59054
08:00:55|0.59054
08:00:56|0.59047
08:00:57|0.59035
08:00:58|0.59054
08:00:59|0.59054
08:01:00|0.59054
08:01:01|0.59054
08:01:02|0.59054
08:01:03|0.59054
08:01:04|0.59054
08:01:05|0.59054
08:01:06|0.59054
08:01:07|0.59054
08:01:08|0.59054
08:01:09|0.59054
08:01:10|0.59054
08:01:11|0.59054
08:01:12|0.5904
08:01:13|0.59054
08:01:14|0.59054
08:01:15|0.59054
08:01:16|0.59054
08:01:18|0.59034
08:01:19|0.59034
08:01:20|0.59034
08:01:21|0.59034
08:01:22|0.59034
08:01:23|0.59034
08:01:24|0.59034
08:01:26|0.59034
08:01:26|0.59
08:01:27|0.59008
08:01:28|0.59029
08:01:29|0.59029
08:01:31|0.59029
08:01:31|0.59029
08:01:32|0.59029
08:01:33|0.59029
08:01:34|0.59029
08:01:35|0.59029
08:01:37|0.59029
08:01:38|0.59029
08:01:39|0.59029
08:01:40|0.59029
08:01:41|0.59044
08:01:41|0.59044
08:01:43|0.59044
08:01:43|0.59044
08:01:44|0.59044
08:01:46|0.5906
08:01:46|0.5906
08:01:47|0.5906
08:01:49|0.5906
08:01:50|0.5906
08:01:50|0.5906
08:01:52|0.5906
08:01:52|0.5906
08:01:53|0.5906
08:01:54|0.5906
08:01:55|0.5906
08:01:56|0.5906
08:01:57|0.5906
08:01:58|0.5906
08:01:59|0.5906
08:02:01|0.5906
08:02:01|0.5906
08:02:02|0.5906
08:02:03|0.5906
08:02:05|0.59081
08:02:05|0.59081
08:02:06|0.59081
08:02:08|0.59081
08:02:09|0.59081
08:02:10|0.59081
08:02:10|0.59081
08:02:12|0.59081
08:02:13|0.59081
08:02:14|0.59081
08:02:15|0.59081
08:02:16|0.59081
08:02:16|0.5906
08:02:18|0.59069
08:02:19|0.59069
08:02:20|0.5905
08:02:21|0.5905
08:02:23|0.59048
08:02:23|0.59048
08:02:24|0.59048
08:02:25|0.59048
08:02:26|0.59048
08:02:27|0.59048
08:02:28|0.59048
08:02:29|0.59049
08:02:30|0.59049
08:02:31|0.59049
08:02:32|0.59049
08:02:33|0.59049
08:02:34|0.59049
08:02:35|0.59049
08:02:36|0.59049
08:02:37|0.59049
08:02:38|0.59049
08:02:39|0.59049
08:02:40|0.59069
08:02:41|0.59069
08:02:42|0.59069
08:02:43|0.59069
08:02:44|0.59069
08:02:45|0.59055
08:02:46|0.59055
08:02:47|0.59055
08:02:48|0.59055
08:02:49|0.59055
08:02:50|0.59055
08:02:52|0.59055
08:02:52|0.59055
08:02:53|0.59055
08:02:54|0.59055
08:02:55|0.59055
08:02:56|0.59055
08:02:57|0.59055
08:02:58|0.59055
08:02:59|0.59075
08:03:00|0.59075
08:03:01|0.59096
08:03:02|0.59096
08:03:03|0.59096
08:03:04|0.59096
08:03:05|0.59105
08:03:07|0.59104
08:03:07|0.59104
08:03:09|0.59104
08:03:09|0.59104
08:03:10|0.59104
08:03:12|0.59109
08:03:12|0.59115
08:03:14|0.59115
08:03:15|0.59115
08:03:16|0.59137
08:03:17|0.59137
08:03:18|0.59137
08:03:20|0.59137
08:03:21|0.59135
08:03:22|0.59118
08:03:23|0.59118
08:03:24|0.59118
08:03:25|0.59118
08:03:26|0.59118
08:03:27|0.59118
08:03:28|0.59118
08:03:29|0.59118
08:03:30|0.59133
08:03:31|0.59133
08:03:32|0.59133
08:03:33|0.59133
08:03:35|0.59133
08:03:36|0.59133
08:03:36|0.59133
08:03:38|0.59133
08:03:38|0.59133
08:03:39|0.59133
08:03:40|0.59133
08:03:42|0.59133
08:03:42|0.59143
08:03:44|0.59133
08:03:44|0.59133
08:03:45|0.59133
08:03:47|0.59141
08:03:48|0.59141
08:03:49|0.59141
08:03:50|0.59142
08:03:51|0.59142
08:03:52|0.59143
08:03:53|0.59158
08:03:54|0.59158
08:03:55|0.59143
08:03:56|0.59143
08:03:57|0.59143
08:03:58|0.59158
08:03:59|0.59158
08:04:00|0.59158
08:04:01|0.59151
08:04:02|0.59149
08:04:03|0.59149
08:04:04|0.59149
08:04:04|0.59149
08:04:06|0.59149
08:04:07|0.59149
08:04:08|0.59158
08:04:08|0.59158
08:04:10|0.59158
08:04:11|0.59158
08:04:11|0.59124
08:04:13|0.59132
08:04:14|0.59132
08:04:14|0.59132
08:04:16|0.59126
08:04:17|0.59126
08:04:18|0.59132
08:04:19|0.59132
08:04:20|0.59132
08:04:21|0.59132
08:04:23|0.59132
08:04:24|0.59132
08:04:24|0.59132
08:04:26|0.59132
08:04:27|0.59132
08:04:28|0.59139
08:04:29|0.59139
08:04:30|0.59139
08:04:31|0.59126
08:04:32|0.59158
08:04:33|0.59158
08:04:34|0.59157
08:04:35|0.59157
08:04:36|0.59157
08:04:37|0.59151
08:04:38|0.59151
08:04:39|0.59151
08:04:40|0.59151
08:04:40|0.59151
08:04:42|0.59151
08:04:43|0.59151
08:04:44|0.59151
08:04:46|0.59151
08:04:46|0.59162
08:04:47|0.59164
08:04:48|0.59164
08:04:49|0.59164
08:04:51|0.59164
08:04:51|0.59166
08:04:53|0.59169
08:04:54|0.59169
08:04:55|0.59154
08:04:55|0.59154
08:04:57|0.59154
08:04:57|0.59154
08:04:58|0.59154
08:05:00|0.59154
08:05:00|0.59154
08:05:02|0.59166
08:05:02|0.59166
08:05:03|0.59155
08:05:05|0.59155
08:05:06|0.59155
08:05:06|0.59155
08:05:08|0.59155
08:05:08|0.59155
08:05:09|0.59155
08:05:10|0.59155
08:05:11|0.59155
08:05:13|0.59155
08:05:13|0.59155
08:05:14|0.59155
08:05:15|0.59155
08:05:16|0.59151
08:05:18|0.59152
08:05:19|0.59152
08:05:19|0.59152
08:05:21|0.59152
08:05:21|0.59152
08:05:23|0.59161
08:05:24|0.59161
08:05:25|0.59183
08:05:26|0.59183
08:05:27|0.59195
08:05:28|0.59195
08:05:30|0.59195
08:05:30|0.59195
08:05:31|0.59195
08:05:32|0.59195
08:05:33|0.59185
08:05:35|0.59185
08:05:35|0.59185
08:05:36|0.59185
08:05:37|0.59197
08:05:38|0.59197
08:05:39|0.59195
08:05:40|0.59187
08:05:41|0.59187
08:05:42|0.59156
08:05:43|0.59153
08:05:44|0.59153
08:05:46|0.59153
08:05:46|0.59153
08:05:47|0.592
08:05:49|0.592
08:05:49|0.592
08:05:50|0.59195
08:05:51|0.59195
08:05:53|0.59195
08:05:53|0.59195
08:05:54|0.59182
08:05:56|0.5918
08:05:56|0.5918
08:05:57|0.5918
08:05:58|0.5918
08:06:00|0.59182
08:06:00|0.59176
08:06:01|0.59165
08:06:02|0.59165
08:06:03|0.59165
08:06:04|0.59154
08:06:06|0.59154
08:06:06|0.59162
08:06:07|0.59162
08:06:08|0.59162
08:06:09|0.59154
08:06:11|0.59153
08:06:11|0.59163
08:06:12|0.5915
08:06:13|0.59147
08:06:15|0.59147
08:06:15|0.59147
08:06:16|0.59147
08:06:18|0.59147
08:06:18|0.59147
08:06:19|0.59147
08:06:20|0.59147
08:06:22|0.59146
08:06:23|0.59146
08:06:24|0.59146
08:06:25|0.59136
08:06:26|0.59136
08:06:27|0.59136
08:06:29|0.59136
08:06:29|0.59136
08:06:30|0.59136
08:06:31|0.59136
08:06:33|0.59135
08:06:33|0.59136
08:06:34|0.59129
08:06:35|0.59129
08:06:36|0.59129
08:06:38|0.59129
08:06:38|0.59114
08:06:39|0.59121
08:06:40|0.59108
08:06:41|0.59101
08:06:42|0.59101
08:06:44|0.59097
08:06:44|0.59097
08:06:45|0.5907
08:06:46|0.5907
08:06:47|0.5906
08:06:48|0.5906
08:06:50|0.5906
08:06:50|0.59059
08:06:51|0.59059
08:06:52|0.59059
08:06:53|0.59046
08:06:54|0.59046
08:06:56|0.59046
08:06:56|0.59059
08:06:58|0.59064
08:06:59|0.59064
08:06:59|0.59064
08:07:00|0.59064
08:07:02|0.59064
08:07:02|0.59064
08:07:04|0.59064
08:07:04|0.59064
08:07:05|0.59064
08:07:07|0.59064
08:07:07|0.59064
08:07:08|0.59064
08:07:09|0.59064
08:07:10|0.59074
08:07:11|0.59074
08:07:13|0.59074
08:07:13|0.59074
08:07:14|0.59064
08:07:15|0.59064
08:07:16|0.59064
08:07:17|0.59064
08:07:18|0.59064
08:07:19|0.59065
08:07:20|0.59065
08:07:21|0.59065
08:07:23|0.59065
08:07:25|0.59065
08:07:26|0.5908
08:07:26|0.5908
08:07:28|0.59085
08:07:29|0.59085
08:07:30|0.59112
08:07:31|0.59112
08:07:32|0.59112
08:07:33|0.59112
08:07:34|0.59112
08:07:35|0.59112
08:07:36|0.59112
08:07:37|0.59112
08:07:38|0.59123
08:07:39|0.59123
08:07:40|0.5915
08:07:41|0.5915
08:07:43|0.59157
08:07:43|0.59157
08:07:44|0.59157
08:07:45|0.59157
08:07:46|0.59157
08:07:47|0.59157
08:07:48|0.59157
08:07:50|0.59157
08:07:50|0.59157
08:07:52|0.59157
08:07:52|0.59157
08:07:54|0.59157
08:07:54|0.59157
08:07:56|0.59157
08:07:57|0.59157
08:07:57|0.59157
08:07:58|0.59157
08:08:00|0.59157
08:08:01|0.59171
08:08:02|0.59171
08:08:03|0.59171
08:08:04|0.59171
08:08:05|0.59171
08:08:06|0.59171
08:08:07|0.59171
08:08:08|0.59171
08:08:09|0.59171
08:08:10|0.59163
08:08:11|0.59149
08:08:12|0.59125
08:08:13|0.59125
08:08:14|0.59125
08:08:15|0.59125
08:08:16|0.59125
08:08:17|0.59125
08:08:18|0.59125
08:08:19|0.59125
08:08:20|0.59125
08:08:21|0.59125
08:08:22|0.59125
08:08:23|0.59125
08:08:25|0.59125
08:08:26|0.59125
08:08:27|0.59125
08:08:28|0.59125
08:08:29|0.59125
08:08:30|0.59125
08:08:31|0.59125
08:08:32|0.59125
08:08:33|0.59125
08:08:34|0.5913
08:08:34|0.59137
08:08:35|0.59137
08:08:37|0.59143
08:08:38|0.59143
08:08:39|0.59143
08:08:40|0.59143
08:08:41|0.59143
08:08:42|0.59143
08:08:43|0.59143
08:08:45|0.59143
08:08:45|0.59143
08:08:46|0.59143
08:08:47|0.5913
08:08:48|0.5913
08:08:49|0.59143
08:08:50|0.59142
08:08:51|0.59142
08:08:52|0.59142
08:08:53|0.59142
08:08:54|0.59142
08:08:55|0.59142
08:08:57|0.59142
08:08:57|0.59142
08:08:59|0.59142
08:09:00|0.59142
08:09:01|0.59142
08:09:01|0.59143
08:09:02|0.59143
08:09:04|0.59143
08:09:04|0.59143
08:09:06|0.59143
08:09:06|0.59143
08:09:08|0.59143
08:09:09|0.59143
08:09:10|0.59143
08:09:11|0.59143
08:09:11|0.59143
08:09:13|0.59143
08:09:14|0.59143
08:09:15|0.59133
08:09:15|0.59133
08:09:17|0.59133
08:09:18|0.59133
08:09:18|0.59133
08:09:20|0.59133
08:09:21|0.59133
08:09:22|0.59133
08:09:23|0.59138
08:09:24|0.5915
08:09:26|0.5915
08:09:27|0.5915
08:09:28|0.59127
08:09:29|0.59127
08:09:30|0.59127
08:09:31|0.59159
08:09:32|0.59159
08:09:33|0.59149
08:09:34|0.59149
08:09:35|0.59149
08:09:35|0.59149
08:09:36|0.59149
08:09:38|0.59149
08:09:39|0.59157
08:09:40|0.59157
08:09:41|0.59157
08:09:41|0.59157
08:09:43|0.59157
08:09:44|0.59157
08:09:45|0.59157
08:09:46|0.59157
08:09:47|0.59147
08:09:48|0.59147
08:09:49|0.59154
08:09:49|0.59154
08:09:51|0.59154
08:09:52|0.59154
08:09:53|0.59145
08:09:54|0.59145
08:09:55|0.59145
08:09:56|0.59145
08:09:56|0.59145
08:09:58|0.59156
08:09:59|0.59156
08:10:00|0.59156
08:10:01|0.59156
08:10:02|0.59156
08:10:03|0.59156
08:10:04|0.59156
08:10:04|0.59138
08:10:06|0.59138
08:10:07|0.59121
08:10:08|0.59121
08:10:09|0.59121
08:10:10|0.59121
08:10:11|0.59108
08:10:12|0.59108
08:10:13|0.591
08:10:13|0.591
08:10:15|0.591
08:10:16|0.591
08:10:16|0.591
08:10:17|0.591
08:10:19|0.591
08:10:20|0.591
08:10:21|0.591
08:10:22|0.591
08:10:23|0.591
08:10:24|0.591
08:10:24|0.591
08:10:26|0.591
08:10:28|0.591
08:10:29|0.591
08:10:30|0.591
08:10:30|0.591
08:10:31|0.591
08:10:32|0.591
08:10:34|0.591
08:10:35|0.591
08:10:35|0.591
08:10:36|0.591
08:10:38|0.591
08:10:39|0.591
08:10:39|0.591
08:10:41|0.591
08:10:42|0.59088
08:10:43|0.59088
08:10:44|0.59088
08:10:45|0.59088
08:10:46|0.59088
08:10:46|0.59088
08:10:47|0.59085
08:10:48|0.59085
08:10:49|0.59085
08:10:50|0.59085
08:10:51|0.59085
08:10:52|0.59085
08:10:54|0.59085
08:10:54|0.59085
08:10:55|0.59085
08:10:56|0.59085
08:10:58|0.59085
08:10:58|0.59085
08:10:59|0.59085
08:11:00|0.59085
08:11:01|0.59085
08:11:03|0.59054
08:11:03|0.59054
08:11:05|0.59054
08:11:06|0.59054
08:11:06|0.59054
08:11:07|0.59054
08:11:08|0.59054
08:11:10|0.59054
08:11:10|0.5904
08:11:11|0.5904
08:11:12|0.5904
08:11:14|0.5904
08:11:14|0.5904
08:11:15|0.5904
08:11:16|0.5904
08:11:18|0.5904
08:11:18|0.5904
08:11:20|0.5904
08:11:21|0.5904
08:11:21|0.5904
08:11:22|0.59029
08:11:23|0.59018
08:11:24|0.59026
08:11:26|0.59026
08:11:27|0.59026
08:11:28|0.59026
08:11:30|0.59026
08:11:31|0.59026
08:11:32|0.59027
08:11:33|0.59027
08:11:34|0.59027
08:11:35|0.5901
08:11:37|0.5901
08:11:37|0.59017
08:11:39|0.59014
08:11:39|0.59014
08:11:40|0.59
08:11:41|0.59017
08:11:43|0.59017
08:11:44|0.59017
08:11:45|0.59017
08:11:46|0.59017
08:11:46|0.59017
08:11:48|0.59016
08:11:49|0.59003
08:11:50|0.59003
08:11:51|0.59003
08:11:51|0.59017
08:11:53|0.59017
08:11:54|0.59017
08:11:55|0.59017
08:11:56|0.59017
08:11:57|0.59017
08:11:58|0.59017
08:11:59|0.59017
08:12:00|0.59017
08:12:01|0.59017
08:12:02|0.59017
08:12:03|0.59055
08:12:04|0.59055
08:12:05|0.59055
08:12:06|0.59055
08:12:07|0.59055
08:12:08|0.59055
08:12:09|0.59055
08:12:10|0.59055
08:12:11|0.59055
08:12:12|0.59055
08:12:12|0.59051
08:12:14|0.59051
08:12:15|0.59051
08:12:16|0.59036
08:12:17|0.59036
08:12:18|0.59036
08:12:19|0.59036
08:12:20|0.59036
08:12:21|0.59036
08:12:22|0.59036
08:12:23|0.59041
08:12:24|0.59041
08:12:25|0.59041
08:12:26|0.59041
08:12:27|0.59041
08:12:29|0.59041
08:12:29|0.59041
08:12:30|0.59041
08:12:32|0.59041
08:12:33|0.59041
08:12:34|0.59041
08:12:35|0.59041
08:12:36|0.59041
08:12:37|0.59041
08:12:38|0.59041
08:12:39|0.59041
08:12:40|0.59041
08:12:41|0.59041
08:12:41|0.59041
08:12:43|0.59041
08:12:44|0.59039
08:12:45|0.59039
08:12:46|0.59039
08:12:47|0.59039
08:12:48|0.59039
08:12:49|0.59039
08:12:50|0.59021
08:12:51|0.59021
08:12:52|0.59021
08:12:53|0.59021
08:12:54|0.59021
08:12:55|0.59021
08:12:56|0.59021
08:12:57|0.59021
08:12:58|0.59021
08:12:59|0.59021
08:13:00|0.59021
08:13:01|0.59021
08:13:02|0.5904
08:13:02|0.5904
08:13:04|0.5904
08:13:04|0.5904
08:13:06|0.5904
08:13:07|0.59041
08:13:07|0.59041
08:13:09|0.59041
08:13:10|0.59071
08:13:10|0.59071
08:13:12|0.59071
08:13:12|0.59071
08:13:14|0.59053
08:13:15|0.59053
08:13:15|0.59053
08:13:17|0.59053
08:13:17|0.59053
08:13:19|0.59053
08:13:19|0.59053
08:13:21|0.59053
08:13:22|0.59053
08:13:22|0.59053
08:13:24|0.59053
08:13:25|0.59053
08:13:26|0.59053
08:13:27|0.59053
08:13:28|0.59053
08:13:29|0.59053
08:13:31|0.59053
08:13:31|0.59053
08:13:32|0.59053
08:13:33|0.59053
08:13:34|0.59053
08:13:35|0.59053
08:13:36|0.59052
08:13:37|0.59052
08:13:39|0.59052
08:13:39|0.59052
08:13:40|0.59052
08:13:41|0.59044
08:13:42|0.59044
08:13:43|0.59044
08:13:44|0.59044
08:13:45|0.59044
08:13:46|0.59044
08:13:48|0.59044
08:13:48|0.59044
08:13:50|0.59044
08:13:51|0.59044
08:13:51|0.59044
08:13:53|0.59044
08:13:53|0.59044
08:13:55|0.59044
08:13:56|0.59028
08:13:57|0.59028
08:13:57|0.59028
08:13:59|0.59028
08:14:00|0.59028
08:14:01|0.59028
08:14:02|0.59028
08:14:02|0.59028
08:14:03|0.59028
08:14:05|0.59028
08:14:06|0.59028
08:14:06|0.59028
08:14:08|0.59028
08:14:09|0.59028
08:14:10|0.59028
08:14:11|0.59028
08:14:12|0.59022
08:14:13|0.59022
08:14:14|0.59022
08:14:15|0.59022
08:14:16|0.59022
08:14:17|0.59022
08:14:18|0.59022
08:14:19|0.59032
08:14:19|0.59017
08:14:21|0.59017
08:14:22|0.59017
08:14:23|0.59017
08:14:24|0.59017
08:14:25|0.59017
08:14:25|0.59017
08:14:26|0.59017
08:14:27|0.59017
08:14:28|0.59017
08:14:30|0.59017
08:14:32|0.59017
08:14:33|0.59017
08:14:34|0.59017
08:14:35|0.59014
08:14:36|0.59014
08:14:37|0.59014
08:14:38|0.59014
08:14:39|0.59005
08:14:41|0.59004
08:14:41|0.59017
08:14:42|0.59005
08:14:43|0.59044
08:14:44|0.5905
08:14:45|0.5905
08:14:46|0.5905
08:14:47|0.5905
08:14:49|0.5905
08:14:50|0.5905
08:14:51|0.5905
08:14:52|0.5905
08:14:52|0.5905
08:14:53|0.5905
08:14:55|0.5905
08:14:55|0.5905
08:14:56|0.5905
08:14:57|0.5905
08:14:58|0.5905
08:14:59|0.5905
08:15:01|0.5905
08:15:01|0.5905
08:15:02|0.5905
08:15:03|0.5905
08:15:04|0.5905
08:15:05|0.59045
08:15:07|0.59045
08:15:07|0.59045
08:15:08|0.59045
08:15:09|0.59039
08:15:10|0.59039
08:15:11|0.59039
08:15:13|0.59039
08:15:13|0.59039
08:15:15|0.59039
08:15:15|0.59039
08:15:16|0.59039
08:15:18|0.59039
08:15:18|0.59039
08:15:20|0.5904
08:15:20|0.5904
08:15:22|0.5904
08:15:23|0.5904
08:15:23|0.5904
08:15:25|0.5904
08:15:25|0.5904
08:15:26|0.5904
08:15:28|0.5904
08:15:29|0.5904
08:15:30|0.5904
08:15:31|0.5904
08:15:32|0.5904
08:15:33|0.59039
08:15:34|0.59039
08:15:35|0.59039
08:15:36|0.59039
08:15:37|0.59039
08:15:38|0.59039
08:15:40|0.59039
08:15:40|0.59039
08:15:42|0.59039
08:15:43|0.59039
08:15:44|0.59039
08:15:45|0.59039
08:15:46|0.59039
08:15:47|0.59039
08:15:48|0.59039
08:15:48|0.59039
08:15:50|0.59039
08:15:50|0.59039
08:15:52|0.59039
08:15:53|0.59039
08:15:53|0.59039
08:15:55|0.59039
08:15:56|0.59039
08:15:56|0.59039
08:15:58|0.59039
08:15:59|0.59039
08:15:59|0.59039
08:16:01|0.59039
08:16:01|0.59039
08:16:02|0.59039
08:16:03|0.59039
08:16:04|0.5904
08:16:06|0.5904
08:16:07|0.5904
08:16:08|0.5905
08:16:09|0.5905
08:16:10|0.59051
08:16:11|0.59056
08:16:12|0.59056
08:16:13|0.59083
08:16:14|0.59074
08:16:15|0.59058
08:16:16|0.59058
08:16:17|0.5905
08:16:18|0.5905
08:16:19|0.5905
08:16:20|0.5905
08:16:21|0.5905
08:16:22|0.5905
08:16:23|0.59044
08:16:24|0.59044
08:16:25|0.59044
08:16:26|0.59044
08:16:27|0.59044
08:16:28|0.59044
08:16:29|0.59044
08:16:30|0.59044
08:16:31|0.59052
08:16:33|0.59052
08:16:33|0.59052
08:16:35|0.59052
08:16:36|0.59052
08:16:36|0.59052
08:16:37|0.59052
08:16:39|0.59052
08:16:40|0.59052
08:16:41|0.59052
08:16:42|0.59052
08:16:43|0.59052
08:16:44|0.59031
08:16:45|0.59039
08:16:46|0.59039
08:16:47|0.59039
08:16:48|0.59033
08:16:49|0.59033
08:16:50|0.59033
08:16:51|0.59033
08:16:52|0.59033
08:16:53|0.59052
08:16:54|0.59052
08:16:55|0.59052
08:16:56|0.59052
08:16:57|0.59052
08:16:58|0.59052
08:16:59|0.59052
08:17:00|0.59052
08:17:01|0.59052
08:17:02|0.59063
08:17:03|0.59063
08:17:04|0.59063
08:17:05|0.59063
08:17:06|0.59063
08:17:07|0.59065
08:17:08|0.59065
08:17:09|0.59065
08:17:10|0.59065
08:17:11|0.59065
08:17:12|0.59065
08:17:13|0.59065
08:17:14|0.59065
08:17:15|0.59065
08:17:16|0.59063
08:17:17|0.59063
08:17:18|0.59063
08:17:19|0.59063
08:17:20|0.59063
08:17:21|0.59063
08:17:22|0.59063
08:17:23|0.59063
08:17:24|0.59063
08:17:25|0.59063
08:17:26|0.59063
08:17:27|0.59063
08:17:28|0.59065
08:17:29|0.59065
08:17:30|0.59065
08:17:31|0.59065
08:17:32|0.59065
08:17:34|0.59065
08:17:35|0.59065
08:17:36|0.59065
08:17:37|0.59065
08:17:38|0.59065
08:17:39|0.59065
08:17:40|0.59065
08:17:41|0.59065
08:17:42|0.59065
08:17:43|0.59065
08:17:44|0.59065
08:17:45|0.59065
08:17:46|0.59065
08:17:47|0.59065
08:17:48|0.59065
08:17:49|0.59065
08:17:50|0.59065
08:17:51|0.59065
08:17:53|0.59065
08:17:53|0.59065
08:17:54|0.59065
08:17:56|0.59065
08:17:56|0.59065
08:17:58|0.59063
08:17:58|0.59063
08:17:59|0.59063
08:18:00|0.59063
08:18:02|0.59063
08:18:03|0.59063
08:18:03|0.59063
08:18:05|0.59067
08:18:06|0.59067
08:18:07|0.59067
08:18:08|0.59067
08:18:08|0.59067
08:18:10|0.59067
08:18:10|0.59067
08:18:12|0.59067
08:18:13|0.59067
08:18:13|0.59067
08:18:14|0.59067
08:18:15|0.59067
08:18:16|0.59067
08:18:17|0.59067
08:18:18|0.59067
08:18:20|0.59067
08:18:20|0.59067
08:18:21|0.59067
08:18:22|0.59067
08:18:23|0.59067
08:18:24|0.59067
08:18:25|0.59067
08:18:26|0.59071
08:18:28|0.59071
08:18:28|0.59073
08:18:29|0.59085
08:18:30|0.59089
08:18:32|0.59089
08:18:33|0.59089
08:18:33|0.59089
08:18:35|0.59089
08:18:36|0.59089
08:18:37|0.59089
08:18:38|0.59089
08:18:39|0.59089
08:18:40|0.59089
08:18:41|0.59089
08:18:42|0.59089
08:18:43|0.59089
08:18:44|0.59089
08:18:45|0.59089
08:18:46|0.59089
08:18:47|0.59089
08:18:48|0.59089
08:18:49|0.59089
08:18:50|0.59107
08:18:51|0.59107
08:18:52|0.59107
08:18:53|0.59107
08:18:54|0.59109
08:18:55|0.59109
08:18:56|0.59109
08:18:57|0.59109
08:18:58|0.59109
08:18:59|0.59109
08:19:00|0.59109
08:19:01|0.59109
08:19:02|0.59109
08:19:03|0.59109
08:19:04|0.59109
08:19:05|0.59109
08:19:06|0.59106
08:19:07|0.59107
08:19:08|0.59113
08:19:09|0.59121
08:19:11|0.59136
08:19:11|0.59136
08:19:12|0.59136
08:19:13|0.59136
08:19:14|0.59136
08:19:15|0.59136
08:19:16|0.59154
08:19:17|0.59154
08:19:18|0.59154
08:19:19|0.59154
08:19:20|0.59154
08:19:21|0.59154
08:19:22|0.59154
08:19:23|0.59154
08:19:24|0.59154
08:19:25|0.59154
08:19:26|0.59147
08:19:27|0.59147
08:19:28|0.59147
08:19:29|0.59147
08:19:30|0.59147
08:19:32|0.59147
08:19:32|0.59147
08:19:33|0.59147
08:19:35|0.59147
08:19:36|0.59147
08:19:37|0.59147
08:19:38|0.59147
08:19:39|0.59128
08:19:40|0.59128
08:19:41|0.59128
08:19:42|0.59128
08:19:43|0.59128
08:19:44|0.59128
08:19:45|0.59128
08:19:46|0.59128
08:19:47|0.59151
08:19:48|0.59154
08:19:49|0.59154
08:19:50|0.59154
08:19:51|0.59154
08:19:52|0.59151
08:19:53|0.59151
08:19:54|0.59169
08:19:55|0.59192
08:19:56|0.59192
08:19:57|0.59192
08:19:58|0.59192
08:19:59|0.59171
08:20:00|0.59171
08:20:01|0.59171
08:20:02|0.5916
08:20:03|0.5916
08:20:04|0.5916
08:20:05|0.5916
08:20:05|0.5916
08:20:06|0.5916
08:20:08|0.5916
08:20:09|0.5916
08:20:10|0.59162
08:20:11|0.59162
08:20:12|0.5916
08:20:12|0.5916
08:20:14|0.59167
08:20:14|0.59167
08:20:16|0.59167
08:20:17|0.59167
08:20:18|0.59167
08:20:19|0.59167
08:20:20|0.5918
08:20:20|0.5918
08:20:21|0.5918
08:20:22|0.5918
08:20:24|0.5918
08:20:25|0.5918
08:20:26|0.5918
08:20:27|0.59181
08:20:28|0.59181
08:20:29|0.59181
08:20:30|0.5915
08:20:31|0.5915
08:20:32|0.5915
08:20:33|0.59197
08:20:34|0.592
08:20:35|0.592
08:20:36|0.592
08:20:37|0.59183
08:20:38|0.59169
08:20:39|0.59169
08:20:41|0.59169
08:20:41|0.59182
08:20:42|0.59182
08:20:43|0.59182
08:20:44|0.59182
08:20:45|0.59182
08:20:46|0.59182
08:20:47|0.59183
08:20:49|0.59183
08:20:49|0.59182
08:20:50|0.59182
08:20:51|0.59182
08:20:53|0.59182
08:20:53|0.59165
08:20:54|0.59165
08:20:55|0.59165
08:20:57|0.59165
08:20:57|0.59165
08:20:59|0.59165
08:21:00|0.59165
08:21:00|0.59165
08:21:02|0.59165
08:21:02|0.59153
08:21:04|0.59153
08:21:05|0.59165
08:21:06|0.59165
08:21:07|0.59165
08:21:07|0.59164
08:21:08|0.59164
08:21:10|0.59172
08:21:11|0.59175
08:21:12|0.59175
08:21:13|0.59175
08:21:14|0.59145
08:21:15|0.59145
08:21:16|0.59145
08:21:17|0.59145
08:21:18|0.59145
08:21:19|0.59145
08:21:20|0.59145
08:21:21|0.59145
08:21:22|0.59145
08:21:23|0.59164
08:21:24|0.59164
08:21:25|0.59164
08:21:26|0.59164
08:21:27|0.59177
08:21:28|0.59177
08:21:29|0.59177
08:21:30|0.59161
08:21:31|0.59174
08:21:32|0.59174
08:21:33|0.59174
08:21:34|0.59174
08:21:35|0.59174
08:21:36|0.59174
08:21:38|0.59174
08:21:38|0.59174
08:21:39|0.59174
08:21:41|0.59174
08:21:42|0.59174
08:21:43|0.59174
08:21:44|0.59174
08:21:45|0.59174
08:21:46|0.59176
08:21:47|0.59174
08:21:48|0.59174
08:21:49|0.59174
08:21:50|0.59173
08:21:51|0.59175
08:21:52|0.59175
08:21:53|0.59175
08:21:54|0.59175
08:21:55|0.59175
08:21:56|0.59175
08:21:57|0.59175
08:21:58|0.59175
08:21:59|0.59175
08:22:00|0.59175
08:22:01|0.59175
08:22:02|0.59175
08:22:03|0.59175
08:22:04|0.59175
08:22:05|0.59175
08:22:06|0.59175
08:22:07|0.59175
08:22:08|0.59175
08:22:09|0.59185
08:22:11|0.59185
08:22:11|0.59185
08:22:12|0.59185
08:22:13|0.59185
08:22:14|0.59185
08:22:15|0.592
08:22:16|0.59201
08:22:17|0.59202
08:22:18|0.59202
08:22:19|0.59202
08:22:20|0.59202
08:22:21|0.59202
08:22:22|0.59202
08:22:23|0.59201
08:22:24|0.59201
08:22:25|0.59202
08:22:26|0.59202
08:22:27|0.59202
08:22:28|0.59202
08:22:29|0.59202
08:22:30|0.59202
08:22:31|0.59202
08:22:33|0.5923
08:22:34|0.5923
08:22:35|0.59237
08:22:35|0.59238
08:22:36|0.59238
08:22:38|0.59233
08:22:39|0.592
08:22:41|0.5923
08:22:41|0.5923
08:22:42|0.5923
08:22:44|0.5923
08:22:44|0.59227
08:22:45|0.59238
08:22:46|0.59238
08:22:47|0.59238
08:22:49|0.59238
08:22:49|0.59238
08:22:50|0.59238
08:22:51|0.59238
08:22:52|0.59239
08:22:54|0.59239
08:22:54|0.5922
08:22:55|0.5921
08:22:56|0.59218
08:22:57|0.59218
08:22:58|0.59218
08:22:59|0.59218
08:23:00|0.59218
08:23:01|0.59185
08:23:02|0.59177
08:23:03|0.5918
08:23:04|0.5918
08:23:05|0.5918
08:23:06|0.5918
08:23:07|0.59184
08:23:08|0.59184
08:23:09|0.59184
08:23:11|0.59184
08:23:11|0.59184
08:23:12|0.59184
08:23:13|0.59184
08:23:14|0.59161
08:23:16|0.59124
08:23:17|0.59119
08:23:18|0.5911
08:23:19|0.591
08:23:20|0.591
08:23:21|0.59089
08:23:22|0.59085
08:23:23|0.59085
08:23:23|0.59085
08:23:25|0.59085
08:23:26|0.59085
08:23:27|0.59061
08:23:27|0.59061
08:23:29|0.59043
08:23:30|0.59047
08:23:31|0.59047
08:23:31|0.59015
08:23:33|0.5902
08:23:34|0.5902
08:23:34|0.5902
08:23:36|0.59017
08:23:37|0.59017
08:23:38|0.59011
08:23:39|0.59011
08:23:40|0.59011
08:23:42|0.59012
08:23:42|0.59012
08:23:43|0.59012
08:23:44|0.59014
08:23:46|0.59006
08:23:47|0.59006
08:23:47|0.59006
08:23:49|0.59006
08:23:50|0.59006
08:23:51|0.59006
08:23:52|0.59006
08:23:53|0.59006
08:23:54|0.59015
08:23:55|0.59015
08:23:56|0.59015
08:23:56|0.59015
08:23:58|0.59024
08:23:58|0.59024
08:24:00|0.59024
08:24:01|0.59012
08:24:02|0.59012
08:24:03|0.59012
08:24:04|0.59012
08:24:05|0.59012
08:24:06|0.59012
08:24:07|0.59004
08:24:08|0.58995
08:24:09|0.58995
08:24:10|0.58995
08:24:11|0.58995
08:24:12|0.58995
08:24:13|0.58995
08:24:14|0.58996
08:24:15|0.58989
08:24:16|0.58989
08:24:17|0.5895
08:24:18|0.58932
08:24:19|0.5892
08:24:20|0.5888
08:24:21|0.58866
08:24:22|0.5886
08:24:23|0.58861
08:24:24|0.58861
08:24:25|0.58822
08:24:26|0.58812
08:24:27|0.58829
08:24:28|0.58829
08:24:29|0.58829
08:24:30|0.58829
08:24:31|0.58829
08:24:32|0.58829
08:24:33|0.58829
08:24:34|0.58829
08:24:35|0.58839
08:24:36|0.58827
08:24:37|0.58827
08:24:38|0.58827
08:24:39|0.58827
08:24:41|0.58827
08:24:41|0.58827
08:24:43|0.58853
08:24:44|0.58853
08:24:44|0.58853
08:24:46|0.58878
08:24:46|0.58878
08:24:48|0.58878
08:24:49|0.58878
08:24:49|0.58878
08:24:50|0.5888
08:24:52|0.5888
08:24:52|0.5888
08:24:54|0.5888
08:24:55|0.5888
08:24:56|0.5888
08:24:57|0.5888
08:24:58|0.5888
08:24:59|0.5888
08:25:00|0.58888
08:25:01|0.58888
08:25:02|0.58888
08:25:02|0.58873
08:25:04|0.58873
08:25:05|0.58873
08:25:06|0.58873
08:25:07|0.58873
08:25:07|0.58873
08:25:08|0.58876
08:25:10|0.58876
08:25:11|0.58876
08:25:12|0.58876
08:25:13|0.58876
08:25:14|0.58876
08:25:15|0.58876
08:25:16|0.58876
08:25:17|0.58861
08:25:18|0.58861
08:25:19|0.58861
08:25:20|0.58861
08:25:21|0.58839
08:25:22|0.58856
08:25:23|0.58856
08:25:24|0.58856
08:25:25|0.58856
08:25:26|0.58856
08:25:27|0.58856
08:25:28|0.58856
08:25:29|0.58856
08:25:30|0.58834
08:25:31|0.58834
08:25:32|0.58834
08:25:33|0.58834
08:25:34|0.58834
08:25:35|0.58834
08:25:36|0.58834
08:25:37|0.58834
08:25:38|0.58834
08:25:39|0.58834
08:25:40|0.58834
08:25:42|0.58829
08:25:43|0.58843
08:25:44|0.58845
08:25:45|0.58876
08:25:47|0.58876
08:25:47|0.58876
08:25:48|0.58876
08:25:50|0.58876
08:25:51|0.58876
08:25:52|0.58876
08:25:53|0.58876
08:25:54|0.58876
08:25:55|0.58876
08:25:56|0.58876
08:25:56|0.58876
08:25:58|0.58876
08:25:59|0.58876
08:26:00|0.58876
08:26:01|0.58876
08:26:02|0.58876
08:26:03|0.58876
08:26:04|0.58877
08:26:04|0.58877
08:26:06|0.58857
08:26:07|0.58855
08:26:07|0.58847
08:26:08|0.58847
08:26:09|0.58847
08:26:11|0.58835
08:26:12|0.58835
08:26:13|0.58835
08:26:14|0.58826
08:26:15|0.58826
08:26:18|0.58826
08:26:19|0.58826
08:26:19|0.58819
08:26:20|0.58819
08:26:21|0.58819
08:26:22|0.58819
08:26:23|0.58839
08:26:24|0.58861
08:26:25|0.58863
08:26:27|0.58863
08:26:27|0.58863
08:26:29|0.58873
08:26:29|0.58873
08:26:30|0.58864
08:26:32|0.58864
08:26:32|0.58864
08:26:34|0.58864
08:26:35|0.58864
08:26:35|0.58864
08:26:36|0.58864
08:26:38|0.58877
08:26:38|0.58865
08:26:39|0.58865
08:26:40|0.58865
08:26:41|0.58864
08:26:43|0.58864
08:26:44|0.58864
08:26:46|0.58873
08:26:46|0.58873
08:26:48|0.58873
08:26:49|0.58873
08:26:50|0.58873
08:26:50|0.58873
08:26:52|0.58873
08:26:52|0.58884
08:26:53|0.589
08:26:55|0.58922
08:26:55|0.58929
08:26:56|0.58924
08:26:57|0.58924
08:26:58|0.58924
08:26:59|0.58924
08:27:01|0.58924
08:27:01|0.58924
08:27:02|0.58924
08:27:04|0.58924
08:27:04|0.58924
08:27:05|0.58953
08:27:07|0.58953
08:27:08|0.58953
08:27:08|0.58953
08:27:09|0.58973
08:27:10|0.58973
08:27:11|0.58973
08:27:12|0.58973
08:27:13|0.58973
08:27:14|0.58973
08:27:16|0.58973
08:27:16|0.58973
08:27:18|0.58973
08:27:19|0.59001
08:27:20|0.59001
08:27:20|0.59001
08:27:22|0.59001
08:27:22|0.59001
08:27:24|0.59001
08:27:24|0.59009
08:27:25|0.59009
08:27:27|0.59009
08:27:28|0.59009
08:27:29|0.59009
08:27:30|0.59011
08:27:31|0.59011
08:27:32|0.59016
08:27:33|0.5901
08:27:33|0.5901
08:27:35|0.5901
08:27:36|0.5901
08:27:37|0.5901
08:27:38|0.5901
08:27:39|0.5901
08:27:39|0.59009
08:27:41|0.59009
08:27:42|0.59009
08:27:43|0.59009
08:27:44|0.59009
08:27:45|0.59009
08:27:47|0.5901
08:27:47|0.5901
08:27:48|0.5901
08:27:49|0.5901
08:27:50|0.5901
08:27:51|0.59005
08:27:52|0.59005
08:27:53|0.59005
08:27:54|0.59005
08:27:55|0.59005
08:27:56|0.59005
08:27:57|0.59005
08:27:58|0.59005
08:28:00|0.59005
08:28:00|0.59007
08:28:01|0.59007
08:28:03|0.59007
08:28:04|0.59007
08:28:05|0.59007
08:28:06|0.59007
08:28:07|0.59007
08:28:08|0.59007
08:28:09|0.59007
08:28:10|0.58995
08:28:11|0.58995
08:28:12|0.58995
08:28:13|0.58974
08:28:14|0.58974
08:28:15|0.58974
08:28:16|0.58974
08:28:17|0.58974
08:28:18|0.58974
08:28:19|0.58983
08:28:20|0.58983
08:28:21|0.58986
08:28:22|0.58986
08:28:24|0.58986
08:28:25|0.58986
08:28:25|0.58986
08:28:27|0.58986
08:28:28|0.58986
08:28:29|0.58986
08:28:30|0.58986
08:28:30|0.58986
08:28:32|0.58986
08:28:32|0.58986
08:28:34|0.58986
08:28:35|0.58986
08:28:36|0.58986
08:28:37|0.58991
08:28:38|0.5901
08:28:39|0.59016
08:28:40|0.5901
08:28:41|0.59037
08:28:42|0.59037
08:28:43|0.59037
08:28:44|0.59037
08:28:45|0.59037
08:28:46|0.59017
08:28:47|0.59017
08:28:48|0.59017
08:28:50|0.59017
08:28:50|0.59017
08:28:51|0.59046
08:28:52|0.59046
08:28:53|0.59046
08:28:55|0.59045
08:28:56|0.59045
08:28:57|0.59045
08:28:57|0.59045
08:28:58|0.59045
08:29:00|0.59045
08:29:01|0.59064
08:29:01|0.59064
08:29:03|0.59051
08:29:03|0.59051
08:29:05|0.59103
08:29:06|0.59133
08:29:06|0.5916
08:29:08|0.59153
08:29:09|0.59153
08:29:09|0.59131
08:29:10|0.59167
08:29:12|0.59146
08:29:13|0.59175
08:29:13|0.59189
08:29:14|0.59204
08:29:16|0.59244
08:29:17|0.59209
08:29:18|0.59218
08:29:19|0.59269
08:29:20|0.59269
08:29:21|0.59269
08:29:22|0.59269
08:29:23|0.59247
08:29:24|0.59268
08:29:25|0.59268
08:29:26|0.59259
08:29:27|0.5927
08:29:28|0.5927
08:29:29|0.59272
08:29:30|0.59272
08:29:31|0.59277
08:29:32|0.59277
08:29:33|0.5928
08:29:34|0.59285
08:29:35|0.59285
08:29:36|0.59269
08:29:37|0.59251
08:29:38|0.59251
08:29:39|0.59277
08:29:40|0.59277
08:29:41|0.59268
08:29:42|0.59268
08:29:43|0.59268
08:29:44|0.59268
08:29:46|0.59268
08:29:46|0.59251
08:29:47|0.59232
08:29:49|0.59213
08:29:49|0.59213
08:29:50|0.59208
08:29:51|0.59208
08:29:52|0.59208
08:29:54|0.59208
08:29:55|0.59245
08:29:56|0.59245
08:29:57|0.59245
08:29:57|0.59245
08:29:59|0.59245
08:30:02|0.59223
08:30:02|0.59223
08:30:03|0.59223
08:30:04|0.59223
08:30:05|0.59223
08:30:06|0.59246
08:30:08|0.59212
08:30:09|0.59212
08:30:10|0.59211
08:30:10|0.59211
08:30:12|0.59211
08:30:12|0.59211
08:30:13|0.592
08:30:14|0.59201
08:30:16|0.59201
08:30:16|0.59201
08:30:17|0.59233
08:30:18|0.59233
08:30:19|0.59233
08:30:20|0.59233
08:30:21|0.59233
08:30:22|0.59233
08:30:23|0.59259
08:30:24|0.59259
08:30:25|0.59259
08:30:27|0.59259
08:30:27|0.59259
08:30:28|0.59259
08:30:29|0.59259
08:30:30|0.59259
08:30:32|0.59259
08:30:32|0.59259
08:30:34|0.59269
08:30:34|0.59237
08:30:35|0.59237
08:30:37|0.5927
08:30:37|0.5927
08:30:39|0.5927
08:30:40|0.5927
08:30:41|0.5927
08:30:42|0.5927
08:30:43|0.59259
08:30:44|0.59259
08:30:45|0.59234
08:30:46|0.59248
08:30:48|0.59234
08:30:48|0.59234
08:30:50|0.59234
08:30:51|0.59238
08:30:52|0.59238
08:30:53|0.59238
08:30:54|0.59238
08:30:56|0.59238
08:30:56|0.59238
08:30:57|0.59238
08:30:58|0.59238
08:30:59|0.59233
08:31:00|0.5923
08:31:01|0.5923
08:31:02|0.5923
08:31:04|0.5923
08:31:05|0.5923
08:31:06|0.5923
08:31:07|0.59236
08:31:08|0.59236
08:31:10|0.59239
08:31:11|0.5923
08:31:12|0.5923
08:31:13|0.5923
08:31:14|0.5923
08:31:15|0.5923
08:31:16|0.5923
08:31:17|0.5923
08:31:18|0.5923
08:31:19|0.59221
08:31:20|0.59229
08:31:21|0.59229
08:31:22|0.59229
08:31:23|0.59229
08:31:24|0.59229
08:31:25|0.59236
08:31:27|0.59222
08:31:27|0.59234
08:31:28|0.59234
08:31:29|0.59234
08:31:30|0.59234
08:31:31|0.59234
08:31:33|0.59188
08:31:33|0.59188
08:31:34|0.59188
08:31:35|0.59188
08:31:36|0.59174
08:31:37|0.59174
08:31:38|0.59174
08:31:39|0.59148
08:31:40|0.59148
08:31:41|0.59146
08:31:42|0.59146
08:31:43|0.59146
08:31:44|0.59146
08:31:45|0.59146
08:31:47|0.59146
08:31:48|0.59146
08:31:49|0.59146
08:31:50|0.59152
08:31:51|0.59152
08:31:52|0.59152
08:31:53|0.59152
08:31:54|0.59152
08:31:55|0.59152
08:31:56|0.59143
08:31:56|0.59143
08:31:58|0.59143
08:31:59|0.59166
08:32:00|0.59166
08:32:01|0.59166
08:32:02|0.59169
08:32:03|0.59171
08:32:04|0.59171
08:32:05|0.59171
08:32:06|0.59171
08:32:07|0.59158
08:32:08|0.59158
08:32:09|0.59158
08:32:10|0.59158
08:32:11|0.59128
08:32:13|0.59128
08:32:13|0.59128
08:32:14|0.59128
08:32:15|0.59104
08:32:16|0.591
08:32:17|0.59107
08:32:18|0.59144
08:32:19|0.59144
08:32:20|0.59144
08:32:21|0.59144
08:32:22|0.59143
08:32:23|0.59143
08:32:24|0.59143
08:32:25|0.59143
08:32:26|0.59143
08:32:28|0.59143
08:32:28|0.59143
08:32:29|0.59143
08:32:30|0.59143
08:32:31|0.59143
08:32:32|0.59143
08:32:34|0.59143
08:32:34|0.59143
08:32:35|0.59143
08:32:37|0.59161
08:32:37|0.59161
08:32:38|0.59162
08:32:40|0.59162
08:32:40|0.59162
08:32:41|0.59162
08:32:42|0.59174
08:32:44|0.59174
08:32:44|0.59174
08:32:45|0.59174
08:32:46|0.59174
08:32:47|0.59162
08:32:49|0.59162
08:32:50|0.59162
08:32:51|0.59162
08:32:53|0.59152
08:32:53|0.59152
08:32:54|0.59152
08:32:55|0.59152
08:32:56|0.59152
08:32:58|0.59152
08:32:59|0.59152
08:33:00|0.59152
08:33:01|0.59152
08:33:02|0.59152
08:33:03|0.59152
08:33:04|0.59153
08:33:05|0.59144
08:33:05|0.59144
08:33:07|0.59144
08:33:08|0.59144
08:33:09|0.59131
08:33:10|0.59092
08:33:11|0.59125
08:33:11|0.59125
08:33:13|0.59125
08:33:14|0.59125
08:33:15|0.59125
08:33:16|0.59125
08:33:17|0.59125
08:33:18|0.59143
08:33:18|0.59146
08:33:20|0.59146
08:33:21|0.59146
08:33:22|0.59146
08:33:23|0.59146
08:33:24|0.59146
08:33:25|0.59146
08:33:26|0.59157
08:33:26|0.59157
08:33:27|0.59128
08:33:28|0.59128
08:33:29|0.59128
08:33:31|0.59128
08:33:32|0.59128
08:33:33|0.5914
08:33:34|0.5914
08:33:35|0.5914
08:33:36|0.5914
08:33:36|0.59159
08:33:38|0.59148
08:33:38|0.59148
08:33:40|0.59148
08:33:41|0.59148
08:33:42|0.59148
08:33:43|0.59148
08:33:44|0.59148
08:33:45|0.59148
08:33:46|0.59119
08:33:46|0.59119
08:33:48|0.59139
08:33:49|0.59139
08:33:50|0.59139
08:33:51|0.5914
08:33:52|0.5914
08:33:54|0.59161
08:33:55|0.59189
08:33:56|0.59189
08:33:57|0.59189
08:33:58|0.5919
08:33:59|0.5919
08:34:00|0.5919
08:34:01|0.5919
08:34:01|0.5919
08:34:02|0.5919
08:34:03|0.5919
08:34:04|0.5919
08:34:07|0.5919
08:34:07|0.5919
08:34:08|0.5919
08:34:09|0.59232
08:34:10|0.59232
08:34:11|0.59232
08:34:12|0.59237
08:34:13|0.59237
08:34:14|0.59237
08:34:15|0.59237
08:34:16|0.59219
08:34:18|0.59219
08:34:18|0.59219
08:34:19|0.59219
08:34:21|0.59219
08:34:21|0.59219
08:34:23|0.59219
08:34:23|0.59219
08:34:25|0.59219
08:34:25|0.59255
08:34:26|0.59245
08:34:28|0.59245
08:34:29|0.59245
08:34:30|0.59288
08:34:31|0.59281
08:34:32|0.59281
08:34:33|0.59281
08:34:34|0.59281
08:34:35|0.59281
08:34:36|0.59281
08:34:37|0.59281
08:34:38|0.59281
08:34:39|0.59281
08:34:40|0.59281
08:34:41|0.59281
08:34:41|0.59281
08:34:43|0.59282
08:34:44|0.59282
08:34:45|0.59282
08:34:46|0.59282
08:34:47|0.59282
08:34:48|0.59282
08:34:49|0.59282
08:34:50|0.59281
08:34:51|0.59281
08:34:52|0.59282
08:34:53|0.5929
08:34:55|0.59304
08:34:55|0.59291
08:34:57|0.59293
08:34:57|0.59293
08:34:59|0.59293
08:35:00|0.59294
08:35:01|0.59294
08:35:01|0.59294
08:35:03|0.5928
08:35:04|0.5928
08:35:05|0.5928
08:35:06|0.5928
08:35:07|0.59258
08:35:08|0.59265
08:35:09|0.59272
08:35:10|0.59272
08:35:11|0.59258
08:35:12|0.59258
08:35:13|0.59258
08:35:14|0.59258
08:35:15|0.59258
08:35:16|0.59258
08:35:17|0.59258
08:35:18|0.59258
08:35:19|0.59258
08:35:20|0.59285
08:35:21|0.59285
08:35:22|0.59285
08:35:23|0.59285
08:35:24|0.59285
08:35:25|0.59285
08:35:26|0.59285
08:35:27|0.59288
08:35:28|0.59288
08:35:29|0.59288
08:35:30|0.59288
08:35:31|0.59288
08:35:32|0.59288
08:35:33|0.59293
08:35:34|0.59293
08:35:35|0.59293
08:35:36|0.59293
08:35:37|0.59285
08:35:38|0.59304
08:35:39|0.59304
08:35:40|0.5931
08:35:41|0.5931
08:35:42|0.5931
08:35:43|0.5931
08:35:44|0.5931
08:35:45|0.59317
08:35:46|0.59317
08:35:47|0.59317
08:35:48|0.5932
08:35:49|0.59333
08:35:50|0.59334
08:35:52|0.59344
08:35:52|0.59345
08:35:53|0.59345
08:35:54|0.59344
08:35:56|0.59364
08:35:57|0.59364
08:35:58|0.59364
08:35:59|0.59364
08:36:00|0.59364
08:36:00|0.59364
08:36:02|0.594
08:36:03|0.594
08:36:04|0.59405
08:36:05|0.59405
08:36:06|0.59386
08:36:07|0.59387
08:36:08|0.59387
08:36:09|0.59362
08:36:10|0.59362
08:36:11|0.59362
08:36:12|0.59369
08:36:13|0.5936
08:36:14|0.5935
08:36:15|0.59381
08:36:16|0.59371
08:36:17|0.59362
08:36:18|0.59346
08:36:19|0.5934
08:36:20|0.5934
08:36:21|0.59319
08:36:22|0.59321
08:36:23|0.59326
08:36:24|0.59326
08:36:25|0.59326
08:36:26|0.59326
08:36:27|0.59315
08:36:28|0.59315
08:36:29|0.59315
08:36:30|0.59309
08:36:31|0.59309
08:36:33|0.59309
08:36:33|0.59309
08:36:34|0.59309
08:36:35|0.59302
08:36:36|0.59302
08:36:37|0.59288
08:36:38|0.59288
08:36:39|0.59292
08:36:40|0.59292
08:36:41|0.59292
08:36:42|0.59292
08:36:43|0.59292
08:36:44|0.59292
08:36:45|0.59292
08:36:46|0.59285
08:36:47|0.59296
08:36:48|0.59296
08:36:49|0.59296
08:36:51|0.59296
08:36:52|0.59297
08:36:53|0.59297
08:36:54|0.59298
08:36:55|0.59298
08:36:56|0.59298
08:36:57|0.59298
08:36:58|0.59298
08:36:59|0.59298
08:37:01|0.59308
08:37:02|0.59308
08:37:02|0.59309
08:37:04|0.59309
08:37:04|0.59287
08:37:06|0.59285
08:37:07|0.59286
08:37:08|0.59286
08:37:09|0.59244
08:37:10|0.59232
08:37:12|0.59233
08:37:13|0.59233
08:37:13|0.59233
08:37:14|0.59233
08:37:16|0.59233
08:37:16|0.59233
08:37:18|0.59234
08:37:18|0.59234
08:37:19|0.59234
08:37:20|0.59234
08:37:22|0.59234
08:37:22|0.59234
08:37:24|0.59206
08:37:25|0.59206
08:37:26|0.59206
08:37:27|0.59206
08:37:28|0.59213
08:37:29|0.59213
08:37:30|0.59213
08:37:31|0.59213
08:37:32|0.59194
08:37:33|0.59194
08:37:34|0.59194
08:37:35|0.59194
08:37:36|0.59194
08:37:37|0.59202
08:37:38|0.59202
08:37:39|0.59202
08:37:40|0.59215
08:37:41|0.59214
08:37:42|0.59193
08:37:43|0.59176
08:37:44|0.59188
08:37:46|0.59188
08:37:46|0.59188
08:37:47|0.59188
08:37:48|0.59188
08:37:49|0.59183
08:37:50|0.59183
08:37:51|0.59191
08:37:52|0.5918
08:37:54|0.5918
08:37:55|0.5918
08:37:56|0.5918
08:37:57|0.5918
08:37:58|0.5918
08:38:00|0.59168
08:38:00|0.59168
08:38:02|0.59168
08:38:03|0.59168
08:38:04|0.59168
08:38:05|0.59167
08:38:06|0.59183
08:38:06|0.59171
08:38:08|0.59153
08:38:08|0.59095
08:38:09|0.59095
08:38:10|0.59095
08:38:12|0.59095
08:38:13|0.59095
08:38:14|0.59095
08:38:15|0.59099
08:38:16|0.59099
08:38:17|0.59099
08:38:18|0.59099
08:38:18|0.59099
08:38:20|0.59098
08:38:21|0.59078
08:38:22|0.59078
08:38:23|0.59078
08:38:24|0.59078
08:38:24|0.59078
08:38:26|0.59078
08:38:27|0.59073
08:38:28|0.59073
08:38:29|0.59073
08:38:30|0.59073
08:38:31|0.59071
08:38:32|0.59071
08:38:33|0.59071
08:38:34|0.59071
08:38:35|0.59071
08:38:36|0.59071
08:38:37|0.5907
08:38:38|0.5907
08:38:39|0.5907
08:38:40|0.5907
08:38:41|0.5909
08:38:41|0.59106
08:38:43|0.59106
08:38:44|0.59106
08:38:45|0.59137
08:38:46|0.59137
08:38:47|0.59133
08:38:48|0.59128
08:38:49|0.59128
08:38:50|0.59128
08:38:51|0.59128
08:38:51|0.59128
08:38:52|0.59128
08:38:55|0.59128
08:38:56|0.59128
08:38:57|0.59128
08:38:58|0.59113
08:38:58|0.59113
08:39:00|0.59113
08:39:01|0.59113
08:39:02|0.59115
08:39:03|0.59115
08:39:04|0.59115
08:39:06|0.59102
08:39:06|0.59102
08:39:08|0.59102
08:39:09|0.59102
08:39:10|0.59102
08:39:11|0.59102
08:39:11|0.59102
08:39:13|0.59102
08:39:14|0.59098
08:39:15|0.59098
08:39:16|0.59098
08:39:17|0.59098
08:39:18|0.59098
08:39:19|0.59106
08:39:20|0.59105
08:39:21|0.59124
08:39:22|0.59124
08:39:23|0.591
08:39:24|0.591
08:39:25|0.591
08:39:26|0.59096
08:39:26|0.59096
08:39:28|0.59096
08:39:29|0.59096
08:39:29|0.59096
08:39:31|0.59096
08:39:32|0.59096
08:39:32|0.59096
08:39:33|0.59096
08:39:34|0.59096
08:39:35|0.59096
08:39:37|0.59096
08:39:38|0.59096
08:39:39|0.59096
08:39:40|0.59097
08:39:41|0.59097
08:39:41|0.59097
08:39:43|0.59097
08:39:44|0.59097
08:39:45|0.59097
08:39:46|0.59097
08:39:47|0.59096
08:39:47|0.59096
08:39:49|0.59097
08:39:49|0.59097
08:39:50|0.59097
08:39:52|0.59097
08:39:53|0.59097
08:39:54|0.59097
08:39:55|0.59096
08:39:57|0.59096
08:39:57|0.59096
08:39:58|0.59079
08:39:59|0.5907
08:40:00|0.59075
08:40:02|0.59075
08:40:03|0.59075
08:40:04|0.59075
08:40:04|0.59075
08:40:05|0.59067
08:40:07|0.59077
08:40:07|0.59089
08:40:08|0.591
08:40:09|0.591
08:40:11|0.59099
08:40:12|0.59099
08:40:13|0.59099
08:40:13|0.59099
08:40:15|0.59099
08:40:16|0.591
08:40:17|0.59097
08:40:18|0.59097
08:40:19|0.59097
08:40:20|0.59097
08:40:21|0.59097
08:40:22|0.59097
08:40:22|0.59097
08:40:24|0.59082
08:40:24|0.59077
08:40:26|0.59077
08:40:27|0.59082
08:40:28|0.59082
08:40:29|0.59082
08:40:29|0.59093
08:40:31|0.59093
08:40:32|0.59093
08:40:32|0.591
08:40:34|0.591
08:40:35|0.591
08:40:35|0.591
08:40:36|0.591
08:40:38|0.59111
08:40:39|0.59134
08:40:39|0.59134
08:40:41|0.59109
08:40:42|0.59109
08:40:43|0.59109
08:40:43|0.59109
08:40:45|0.59109
08:40:45|0.59109
08:40:47|0.59109
08:40:47|0.59109
08:40:48|0.59133
08:40:50|0.59133
08:40:51|0.59133
08:40:52|0.59107
08:40:53|0.59107
08:40:54|0.59107
08:40:55|0.59107
08:40:57|0.59107
08:40:57|0.59107
08:40:59|0.59107
08:40:59|0.59097
08:41:01|0.591
08:41:02|0.591
08:41:03|0.591
08:41:03|0.591
08:41:05|0.591
08:41:06|0.591
08:41:07|0.591
08:41:08|0.591
08:41:09|0.59076
08:41:10|0.59076
08:41:11|0.59083
08:41:12|0.59113
08:41:13|0.59113
08:41:14|0.59107
08:41:15|0.59107
08:41:16|0.59112
08:41:17|0.59112
08:41:18|0.59112
08:41:19|0.59112
08:41:20|0.59117
08:41:21|0.59127
08:41:22|0.59127
08:41:23|0.59127
08:41:24|0.59127
08:41:25|0.59127
08:41:26|0.59127
08:41:27|0.59127
08:41:28|0.59127
08:41:29|0.59127
08:41:30|0.59127
08:41:31|0.59127
08:41:32|0.59127
08:41:33|0.59127
08:41:34|0.59127
08:41:35|0.59127
08:41:36|0.59127
08:41:37|0.59127
08:41:38|0.59127
08:41:39|0.591
08:41:40|0.591
08:41:41|0.591
08:41:42|0.591
08:41:43|0.59089
08:41:44|0.59089
08:41:45|0.59089
08:41:46|0.59089
08:41:47|0.59089
08:41:48|0.59089
08:41:49|0.59089
08:41:50|0.59089
08:41:51|0.59089
08:41:52|0.59126
08:41:53|0.59126
08:41:54|0.59126
08:41:55|0.59117
08:41:56|0.59117
08:41:58|0.59104
08:41:59|0.59104
08:42:00|0.59104
08:42:01|0.59115
08:42:02|0.59115
08:42:03|0.59097
08:42:05|0.59097
08:42:06|0.591
08:42:07|0.59096
08:42:08|0.5907
08:42:09|0.5907
08:42:10|0.59058
08:42:11|0.59058
08:42:11|0.59058
08:42:13|0.59058
08:42:14|0.59052
08:42:15|0.59052
08:42:16|0.59052
08:42:17|0.59046
08:42:18|0.59046
08:42:19|0.59046
08:42:19|0.59046
08:42:21|0.59037
08:42:22|0.59037
08:42:23|0.59037
08:42:24|0.59037
08:42:25|0.5903
08:42:26|0.5902
08:42:26|0.5902
08:42:28|0.59018
08:42:29|0.59018
08:42:30|0.59018
08:42:30|0.59016
08:42:32|0.59016
08:42:33|0.59016
08:42:34|0.59016
08:42:35|0.59001
08:42:36|0.59001
08:42:37|0.59001
08:42:37|0.59001
08:42:39|0.59015
08:42:39|0.59053
08:42:41|0.59098
08:42:42|0.59105
08:42:42|0.59105
08:42:44|0.59105
08:42:44|0.59105
08:42:46|0.59105
08:42:47|0.59105
08:42:47|0.59105
08:42:49|0.59105
08:42:50|0.59071
08:42:51|0.59071
08:42:52|0.59071
08:42:53|0.59071
08:42:54|0.59071
08:42:55|0.59071
08:42:56|0.59071
08:42:57|0.59071
08:42:58|0.59112
08:42:59|0.59121
08:43:00|0.59121
08:43:01|0.5912
08:43:03|0.59107
08:43:03|0.59107
08:43:04|0.59107
08:43:06|0.59107
08:43:07|0.59107
08:43:07|0.59107
08:43:09|0.59084
08:43:10|0.59084
08:43:11|0.59084
08:43:11|0.59071
08:43:13|0.59099
08:43:14|0.59099
08:43:15|0.59099
08:43:16|0.59099
08:43:17|0.59099
08:43:18|0.59086
08:43:19|0.59086
08:43:20|0.59086
08:43:21|0.59071
08:43:22|0.59071
08:43:23|0.59071
08:43:24|0.59071
08:43:25|0.59071
08:43:26|0.59071
08:43:28|0.59074
08:43:28|0.59074
08:43:29|0.59074
08:43:30|0.59074
08:43:31|0.59074
08:43:32|0.59087
08:43:33|0.59087
08:43:34|0.59087
08:43:35|0.59087
08:43:36|0.59087
08:43:37|0.59087
08:43:38|0.59087
08:43:39|0.59087
08:43:40|0.59061
08:43:41|0.5905
08:43:42|0.5905
08:43:43|0.5905
08:43:44|0.5905
08:43:45|0.5905
08:43:46|0.59057
08:43:47|0.59041
08:43:48|0.5904
08:43:49|0.5904
08:43:50|0.59049
08:43:51|0.59049
08:43:52|0.59049
08:43:53|0.59049
08:43:54|0.59049
08:43:55|0.59049
08:43:56|0.59049
08:43:57|0.59069
08:43:59|0.59069
08:44:00|0.59069
08:44:01|0.59069
08:44:03|0.5905
08:44:03|0.5905
08:44:04|0.5905
08:44:05|0.5905
08:44:06|0.5905
08:44:08|0.59047
08:44:09|0.5904
08:44:10|0.5904
08:44:11|0.5904
08:44:11|0.5904
08:44:13|0.5904
08:44:14|0.5904
08:44:15|0.5904
08:44:16|0.5904
08:44:17|0.5904
08:44:18|0.5904
08:44:19|0.5904
08:44:20|0.5904
08:44:21|0.59041
08:44:22|0.59032
08:44:23|0.59032
08:44:24|0.59032
08:44:25|0.59032
08:44:26|0.59032
08:44:27|0.59032
08:44:28|0.59032
08:44:29|0.59032
08:44:30|0.59031
08:44:31|0.59031
08:44:32|0.59031
08:44:33|0.59031
08:44:34|0.59031
08:44:35|0.59031
08:44:36|0.59031
08:44:37|0.59031
08:44:38|0.59041
08:44:40|0.5903
08:44:40|0.5903
08:44:41|0.5903
08:44:43|0.5903
08:44:43|0.5903
08:44:44|0.5903
08:44:45|0.5903
08:44:46|0.5903
08:44:47|0.5903
08:44:48|0.5903
08:44:49|0.5903
08:44:50|0.5903
08:44:51|0.5903
08:44:52|0.5903
08:44:54|0.5903
08:44:54|0.5903
08:44:55|0.5903
08:44:56|0.5903
08:44:57|0.5903
08:44:58|0.5903
08:45:00|0.5903
08:45:01|0.5903
08:45:02|0.5903
08:45:03|0.5903
08:45:04|0.5903
08:45:05|0.5903
08:45:06|0.5903
08:45:07|0.5903
08:45:08|0.5903
08:45:09|0.5903
08:45:10|0.5903
08:45:11|0.5903
08:45:12|0.5903
08:45:13|0.5903
08:45:14|0.5904
08:45:15|0.5904
08:45:16|0.5904
08:45:17|0.5904
08:45:18|0.5904
08:45:19|0.5905
08:45:20|0.5905
08:45:21|0.5905
08:45:22|0.5905
08:45:23|0.5905
08:45:24|0.5905
08:45:25|0.5905
08:45:26|0.5905
08:45:27|0.5905
08:45:28|0.5905
08:45:29|0.5905
08:45:30|0.5905
08:45:31|0.5905
08:45:32|0.5905
08:45:33|0.5905
08:45:34|0.5905
08:45:35|0.5905
08:45:36|0.59052
08:45:38|0.59052
08:45:38|0.5906
08:45:39|0.5906
08:45:40|0.5904
08:45:41|0.5904
08:45:43|0.59035
08:45:43|0.59035
08:45:44|0.59035
08:45:46|0.59035
08:45:46|0.59035
08:45:48|0.59035
08:45:48|0.59031
08:45:49|0.59031
08:45:50|0.59031
08:45:51|0.5903
08:45:52|0.5903
08:45:53|0.59028
08:45:54|0.59022
08:45:55|0.59017
08:45:56|0.59017
08:45:57|0.59017
08:45:59|0.59017
08:45:59|0.59017
08:46:01|0.5902
08:46:02|0.5902
08:46:03|0.5902
08:46:04|0.5902
08:46:05|0.59029
08:46:06|0.59026
08:46:07|0.59026
08:46:08|0.59026
08:46:09|0.59026
08:46:10|0.59016
08:46:11|0.59016
08:46:12|0.59006
08:46:13|0.59
08:46:14|0.59021
08:46:15|0.59021
08:46:16|0.59021
08:46:17|0.59021
08:46:18|0.59021
08:46:19|0.59021
08:46:20|0.59021
08:46:22|0.59021
08:46:22|0.59027
08:46:23|0.59027
08:46:24|0.59029
08:46:25|0.59029
08:46:26|0.59029
08:46:27|0.59029
08:46:28|0.59029
08:46:29|0.59001
08:46:30|0.59001
08:46:31|0.59029
08:46:32|0.59029
08:46:33|0.59029
08:46:34|0.59029
08:46:35|0.59029
08:46:36|0.59029
08:46:37|0.59029
08:46:38|0.59029
08:46:39|0.59029
08:46:40|0.59029
08:46:41|0.59031
08:46:42|0.59031
08:46:43|0.5903
08:46:44|0.5903
08:46:45|0.5903
08:46:46|0.5903
08:46:47|0.5903
08:46:48|0.5903
08:46:49|0.5903
08:46:50|0.5903
08:46:51|0.5903
08:46:52|0.5903
08:46:53|0.5903
08:46:54|0.59031
08:46:55|0.59031
08:46:56|0.59031
08:46:57|0.59017
08:46:58|0.59017
08:46:59|0.59017
08:47:00|0.59017
08:47:02|0.59017
08:47:03|0.59017
08:47:04|0.59017
08:47:05|0.59017
08:47:06|0.59017
08:47:07|0.59017
08:47:08|0.59017
08:47:09|0.59017
08:47:10|0.59017
08:47:11|0.59
08:47:12|0.59
08:47:13|0.59
08:47:14|0.59
08:47:15|0.59004
08:47:16|0.59004
08:47:17|0.59004
08:47:18|0.59004
08:47:19|0.59004
08:47:20|0.59004
08:47:21|0.59004
08:47:22|0.59004
08:47:23|0.59004
08:47:24|0.59004
08:47:25|0.59001
08:47:26|0.59001
08:47:27|0.59001
08:47:28|0.59
08:47:29|0.58995
08:47:30|0.58993
08:47:31|0.58993
08:47:32|0.58997
08:47:33|0.58994
08:47:34|0.58994
08:47:35|0.58994
08:47:36|0.58993
08:47:37|0.58993
08:47:38|0.58997
08:47:39|0.58997
08:47:40|0.58997
08:47:41|0.58994
08:47:42|0.58994
08:47:43|0.58994
08:47:44|0.58994
08:47:45|0.58994
08:47:46|0.58994
08:47:47|0.58999
08:47:48|0.58999
08:47:49|0.59003
08:47:50|0.59003
08:47:51|0.59018
08:47:52|0.59031
08:47:53|0.59031
08:47:55|0.5903
08:47:55|0.5903
08:47:56|0.5903
08:47:57|0.5903
08:47:58|0.5903
08:48:00|0.5903
08:48:01|0.59031
08:48:02|0.59031
08:48:03|0.59006
08:48:05|0.59006
08:48:05|0.59006
08:48:06|0.59006
08:48:07|0.59006
08:48:09|0.59006
08:48:09|0.59006
08:48:11|0.58997
08:48:12|0.58994
08:48:13|0.58994
08:48:13|0.58994
08:48:15|0.58994
08:48:15|0.58994
08:48:17|0.58994
08:48:18|0.58994
08:48:18|0.58994
08:48:20|0.58994
08:48:21|0.58997
08:48:22|0.58997
08:48:23|0.58997
08:48:23|0.58997
08:48:25|0.58997
08:48:26|0.58997
08:48:27|0.58997
08:48:28|0.58997
08:48:29|0.58997
08:48:30|0.59
08:48:31|0.59
08:48:32|0.59
08:48:33|0.59
08:48:34|0.59
08:48:35|0.59
08:48:36|0.59
08:48:37|0.59
08:48:38|0.59
08:48:39|0.5901
08:48:40|0.5901
08:48:41|0.5901
08:48:43|0.59015
08:48:43|0.59014
08:48:44|0.59014
08:48:45|0.5901
08:48:46|0.5901
08:48:47|0.5901
08:48:48|0.5901
08:48:49|0.5901
08:48:50|0.5901
08:48:51|0.59021
08:48:52|0.59021
08:48:53|0.59021
08:48:55|0.59021
08:48:55|0.5903
08:48:56|0.59021
08:48:57|0.59021
08:48:58|0.59021
08:49:00|0.59021
08:49:01|0.59002
08:49:02|0.59009
08:49:03|0.59009
08:49:05|0.59009
08:49:06|0.59009
08:49:07|0.59009
08:49:08|0.59009
08:49:09|0.59009
08:49:10|0.59009
08:49:11|0.59009
08:49:12|0.59009
08:49:13|0.59009
08:49:14|0.59009
08:49:15|0.59009
08:49:16|0.59009
08:49:17|0.59009
08:49:18|0.59009
08:49:19|0.59009
08:49:20|0.59009
08:49:21|0.59009
08:49:23|0.59009
08:49:23|0.59009
08:49:24|0.59009
08:49:25|0.59018
08:49:26|0.59055
08:49:27|0.59055
08:49:28|0.59055
08:49:29|0.59055
08:49:30|0.59055
08:49:32|0.59055
08:49:33|0.59055
08:49:34|0.59077
08:49:35|0.59086
08:49:36|0.59094
08:49:37|0.59094
08:49:38|0.59094
08:49:38|0.59094
08:49:40|0.59094
08:49:41|0.59094
08:49:42|0.59095
08:49:43|0.59095
08:49:44|0.59095
08:49:44|0.59095
08:49:45|0.59095
08:49:47|0.59095
08:49:48|0.59095
08:49:49|0.59095
08:49:49|0.59095
08:49:51|0.59095
08:49:52|0.59095
08:49:53|0.59095
08:49:54|0.59095
08:49:55|0.59113
08:49:56|0.59113
08:49:57|0.59113
08:49:58|0.59113
08:49:59|0.59113
08:50:00|0.59113
08:50:00|0.59113
08:50:02|0.59113
08:50:03|0.59113
08:50:04|0.59113
08:50:05|0.59113
08:50:07|0.59113
08:50:08|0.59113
08:50:09|0.59113
08:50:10|0.59113
08:50:11|0.59113
08:50:11|0.59108
08:50:13|0.59108
08:50:14|0.59108
08:50:15|0.59108
08:50:15|0.59108
08:50:17|0.59108
08:50:18|0.59108
08:50:19|0.59108
08:50:20|0.59108
08:50:21|0.59108
08:50:22|0.59108
08:50:23|0.59108
08:50:24|0.59108
08:50:25|0.59108
08:50:26|0.59108
08:50:27|0.59108
08:50:28|0.59113
08:50:28|0.59113
08:50:30|0.59113
08:50:31|0.5912
08:50:31|0.5912
08:50:33|0.59139
08:50:33|0.59139
08:50:34|0.59141
08:50:36|0.59141
08:50:37|0.59141
08:50:38|0.59141
08:50:39|0.59141
08:50:40|0.59141
08:50:41|0.59161
08:50:42|0.59161
08:50:43|0.59161
08:50:44|0.59141
08:50:45|0.59151
08:50:46|0.59151
08:50:47|0.59174
08:50:48|0.59174
08:50:49|0.59174
08:50:50|0.59172
08:50:51|0.59172
08:50:52|0.59175
08:50:53|0.59175
08:50:54|0.59175
08:50:55|0.59175
08:50:56|0.59175
08:50:57|0.59175
08:50:58|0.59175
08:50:59|0.59175
08:51:00|0.59175
08:51:01|0.59175
08:51:02|0.59175
08:51:03|0.59175
08:51:05|0.59161
08:51:06|0.59161
08:51:07|0.59137
08:51:08|0.59137
08:51:09|0.59137
08:51:10|0.59137
08:51:11|0.59175
08:51:12|0.59175
08:51:13|0.59175
08:51:14|0.59175
08:51:15|0.59175
08:51:16|0.59177
08:51:17|0.59177
08:51:18|0.59177
08:51:19|0.59177
08:51:20|0.59177
08:51:21|0.59177
08:51:22|0.59177
08:51:23|0.59177
08:51:24|0.59177
08:51:25|0.59177
08:51:26|0.59177
08:51:27|0.59177
08:51:28|0.59141
08:51:29|0.59138
08:51:30|0.59138
08:51:31|0.59138
08:51:32|0.59138
08:51:33|0.59138
08:51:34|0.59138
08:51:35|0.59156
08:51:36|0.59156
08:51:37|0.59156
08:51:38|0.59156
08:51:39|0.59146
08:51:40|0.59146
08:51:41|0.59146
08:51:42|0.59146
08:51:43|0.59142
08:51:44|0.59142
08:51:45|0.59142
08:51:46|0.59142
08:51:47|0.59142
08:51:48|0.59142
08:51:49|0.5914
08:51:50|0.59142
08:51:51|0.59142
08:51:52|0.59142
08:51:53|0.59144
08:51:54|0.59142
08:51:55|0.59142
08:51:56|0.59142
08:51:57|0.59151
08:51:58|0.59151
08:51:59|0.59161
08:52:00|0.59161
08:52:01|0.59161
08:52:02|0.59163
08:52:03|0.5916
08:52:04|0.5916
08:52:05|0.5916
08:52:06|0.59159
08:52:08|0.59159
08:52:08|0.59159
08:52:10|0.59159
08:52:11|0.5915
08:52:12|0.5915
08:52:13|0.5915
08:52:14|0.5915
08:52:15|0.5915
08:52:16|0.5915
08:52:17|0.5915
08:52:19|0.5915
08:52:19|0.59144
08:52:20|0.59144
08:52:21|0.59144
08:52:22|0.59144
08:52:23|0.59144
08:52:25|0.59144
08:52:25|0.59144
08:52:26|0.59144
08:52:27|0.59144
08:52:28|0.59144
08:52:30|0.59144
08:52:30|0.59144
08:52:31|0.59161
08:52:32|0.59161
08:52:33|0.59161
08:52:35|0.59161
08:52:35|0.59161
08:52:36|0.59174
08:52:37|0.59174
08:52:38|0.59175
08:52:40|0.59175
08:52:40|0.59175
08:52:42|0.59175
08:52:43|0.59175
08:52:43|0.59175
08:52:44|0.59175
08:52:45|0.59175
08:52:46|0.59175
08:52:47|0.59192
08:52:48|0.59192
08:52:49|0.59194
08:52:51|0.59192
08:52:51|0.59192
08:52:53|0.59192
08:52:53|0.59193
08:52:54|0.59193
08:52:56|0.59193
08:52:57|0.59193
08:52:57|0.59193
08:52:58|0.59193
08:52:59|0.59192
08:53:01|0.59192
08:53:02|0.59186
08:53:03|0.59186
08:53:03|0.59186
08:53:04|0.59186
08:53:06|0.59197
08:53:07|0.592
08:53:08|0.592
08:53:09|0.592
08:53:10|0.592
08:53:11|0.59197
08:53:12|0.59197
08:53:13|0.59193
08:53:14|0.59196
08:53:15|0.59196
08:53:16|0.59195
08:53:17|0.59195
08:53:18|0.59195
08:53:19|0.59195
08:53:20|0.59195
08:53:21|0.592
08:53:23|0.59195
08:53:23|0.59195
08:53:24|0.59194
08:53:25|0.59194
08:53:26|0.59194
08:53:28|0.59194
08:53:28|0.59166
08:53:29|0.59166
08:53:30|0.59166
08:53:31|0.59166
08:53:32|0.59166
08:53:33|0.59166
08:53:34|0.59166
08:53:35|0.59166
08:53:36|0.59155
08:53:37|0.59155
08:53:38|0.59155
08:53:39|0.59155
08:53:40|0.5917
08:53:41|0.59176
08:53:42|0.59176
08:53:43|0.59176
08:53:44|0.59176
08:53:45|0.59176
08:53:46|0.59176
08:53:47|0.59176
08:53:48|0.59176
08:53:50|0.59176
08:53:50|0.59176
08:53:51|0.59176
08:53:52|0.59176
08:53:54|0.59176
08:53:54|0.59176
08:53:55|0.59176
08:53:57|0.59184
08:53:57|0.59184
08:53:58|0.59184
08:53:59|0.59183
08:54:00|0.59183
08:54:01|0.59183
08:54:02|0.59183
08:54:03|0.59183
08:54:05|0.59184
08:54:05|0.59194
08:54:07|0.59194
08:54:07|0.59194
08:54:09|0.59194
08:54:11|0.59194
08:54:12|0.59194
08:54:13|0.59194
08:54:14|0.59194
08:54:15|0.5913
08:54:16|0.5917
08:54:16|0.5917
08:54:18|0.59157
08:54:19|0.59157
08:54:20|0.59162
08:54:21|0.59162
08:54:22|0.59162
08:54:23|0.59133
08:54:24|0.59133
08:54:25|0.59133
08:54:26|0.59133
08:54:27|0.59126
08:54:28|0.59126
08:54:29|0.59119
08:54:30|0.59119
08:54:31|0.59119
08:54:32|0.59115
08:54:33|0.59113
08:54:34|0.59113
08:54:35|0.59113
08:54:36|0.59113
08:54:37|0.59113
08:54:37|0.59113
08:54:38|0.59096
08:54:40|0.59096
08:54:41|0.59096
08:54:42|0.59082
08:54:43|0.59082
08:54:43|0.59082
08:54:45|0.59082
08:54:45|0.59085
08:54:47|0.59085
08:54:48|0.59087
08:54:49|0.59087
08:54:50|0.59087
08:54:51|0.59081
08:54:52|0.59081
08:54:53|0.59081
08:54:54|0.59081
08:54:55|0.59087
08:54:55|0.59087
08:54:56|0.59087
08:54:58|0.59087
08:54:59|0.59081
08:55:00|0.59081
08:55:01|0.59081
08:55:02|0.59081
08:55:02|0.59081
08:55:04|0.59084
08:55:04|0.59084
08:55:06|0.59084
08:55:07|0.59084
08:55:08|0.59084
08:55:08|0.59084
08:55:10|0.59057
08:55:12|0.59073
08:55:13|0.59073
08:55:14|0.59073
08:55:15|0.59073
08:55:16|0.59073
08:55:17|0.59073
08:55:18|0.59072
08:55:19|0.59084
08:55:21|0.59084
08:55:21|0.59084
08:55:22|0.59112
08:55:23|0.59112
08:55:24|0.59112
08:55:25|0.59112
08:55:27|0.59142
08:55:28|0.59157
08:55:29|0.59157
08:55:29|0.59157
08:55:30|0.59157
08:55:31|0.59157
08:55:32|0.59157
08:55:33|0.59138
08:55:34|0.59138
08:55:36|0.59138
08:55:36|0.59138
08:55:38|0.59138
08:55:39|0.59138
08:55:39|0.59146
08:55:41|0.59158
08:55:42|0.59158
08:55:42|0.59158
08:55:44|0.59158
08:55:45|0.59158
08:55:46|0.59158
08:55:46|0.59158
08:55:48|0.59158
08:55:49|0.59158
08:55:49|0.59158
08:55:51|0.59158
08:55:52|0.59158
08:55:53|0.59158
08:55:54|0.59158
08:55:54|0.59158
08:55:56|0.59158
08:55:57|0.59158
08:55:58|0.59158
08:55:59|0.59158
08:55:59|0.59158
08:56:00|0.59146
08:56:01|0.59146
08:56:03|0.59146
08:56:04|0.59146
08:56:04|0.59146
08:56:06|0.59149
08:56:07|0.59149
08:56:08|0.59149
08:56:08|0.59149
08:56:10|0.59149
08:56:11|0.59149
08:56:12|0.59124
08:56:13|0.59124
08:56:14|0.59124
08:56:16|0.59124
08:56:16|0.59125
08:56:17|0.59125
08:56:18|0.59125
08:56:19|0.59125
08:56:20|0.59125
08:56:21|0.59125
08:56:22|0.59125
08:56:23|0.59125
08:56:24|0.59126
08:56:26|0.59126
08:56:27|0.59126
08:56:27|0.59126
08:56:28|0.59126
08:56:29|0.59126
08:56:30|0.59126
08:56:32|0.59106
08:56:33|0.59106
08:56:34|0.59106
08:56:35|0.59106
08:56:36|0.59115
08:56:37|0.59117
08:56:38|0.59117
08:56:39|0.59126
08:56:40|0.59126
08:56:41|0.59117
08:56:42|0.59117
08:56:43|0.59117
08:56:44|0.59117
08:56:45|0.59117
08:56:46|0.59117
08:56:47|0.59117
08:56:48|0.59117
08:56:49|0.59117
08:56:50|0.59117
08:56:51|0.59117
08:56:52|0.59117
08:56:53|0.59117
08:56:54|0.59117
08:56:55|0.59117
08:56:56|0.59117
08:56:57|0.59117
08:56:58|0.59117
08:56:59|0.59117
08:57:00|0.59117
08:57:01|0.59117
08:57:02|0.59117
08:57:03|0.59117
08:57:04|0.59117
08:57:05|0.59117
08:57:06|0.59117
08:57:07|0.59117
08:57:08|0.59117
08:57:09|0.59117
08:57:10|0.59117
08:57:11|0.59117
08:57:12|0.59117
08:57:13|0.59117
08:57:14|0.59117
08:57:16|0.59117
08:57:17|0.59117
08:57:18|0.59117
08:57:19|0.59117
08:57:20|0.59117
08:57:21|0.59116
08:57:22|0.59116
08:57:23|0.59116
08:57:24|0.59116
08:57:25|0.59113
08:57:26|0.59113
08:57:27|0.59113
08:57:28|0.59113
08:57:29|0.59105
08:57:30|0.59106
08:57:31|0.59106
08:57:32|0.59106
08:57:33|0.59106
08:57:34|0.59106
08:57:35|0.59106
08:57:36|0.59106
08:57:37|0.59106
08:57:38|0.59104
08:57:39|0.59104
08:57:40|0.59104
08:57:41|0.59104
08:57:42|0.59104
08:57:43|0.59104
08:57:44|0.59104
08:57:45|0.59104
08:57:46|0.59104
08:57:47|0.59104
08:57:48|0.59104
08:57:49|0.59104
08:57:50|0.59104
08:57:51|0.59104
08:57:52|0.59104
08:57:53|0.59104
08:57:54|0.59104
08:57:55|0.59104
08:57:56|0.59104
08:57:57|0.59104
08:57:58|0.59105
08:57:59|0.59105
08:58:00|0.59105
08:58:01|0.59105
08:58:02|0.59105
08:58:03|0.59112
08:58:04|0.59112
08:58:05|0.59112
08:58:06|0.59112
08:58:07|0.59112
08:58:08|0.59112
08:58:09|0.59112
08:58:10|0.59112
08:58:11|0.59112
08:58:12|0.591
08:58:14|0.591
08:58:15|0.591
08:58:16|0.59076
08:58:17|0.59076
08:58:18|0.59076
08:58:19|0.59076
08:58:20|0.59076
08:58:21|0.59076
08:58:22|0.59076
08:58:22|0.59076
08:58:23|0.59076
08:58:24|0.59076
08:58:26|0.59076
08:58:27|0.59076
08:58:28|0.59076
08:58:29|0.59076
08:58:30|0.59076
08:58:30|0.59077
08:58:32|0.59077
08:58:33|0.59077
08:58:34|0.59077
08:58:35|0.59077
08:58:36|0.59074
08:58:37|0.59075
08:58:38|0.59075
08:58:39|0.59075
08:58:40|0.59075
08:58:41|0.59075
08:58:42|0.59075
08:58:43|0.59075
08:58:45|0.59075
08:58:45|0.59067
08:58:46|0.59067
08:58:48|0.59067
08:58:48|0.59067
08:58:49|0.59075
08:58:50|0.59075
08:58:51|0.59075
08:58:53|0.59075
08:58:53|0.59075
08:58:55|0.59067
08:58:56|0.59075
08:58:57|0.59075
08:58:58|0.59075
08:58:59|0.59075
08:59:00|0.59075
08:59:01|0.59075
08:59:02|0.59067
08:59:03|0.59067
08:59:03|0.59067
08:59:05|0.59067
08:59:06|0.59067
08:59:07|0.59067
08:59:08|0.59067
08:59:09|0.59067
08:59:10|0.59074
08:59:11|0.59074
08:59:12|0.59074
08:59:13|0.59074
08:59:14|0.59062
08:59:15|0.59062
08:59:16|0.59062
08:59:17|0.59062
08:59:19|0.59062
08:59:20|0.59062
08:59:20|0.59073
08:59:21|0.59073
08:59:22|0.59073
08:59:23|0.59073
08:59:25|0.59073
08:59:25|0.59073
08:59:26|0.59073
08:59:27|0.59073
08:59:28|0.59073
08:59:30|0.59073
08:59:30|0.59073
08:59:32|0.59073
08:59:33|0.59073
08:59:34|0.59044
08:59:35|0.59044
08:59:36|0.59044
08:59:37|0.59044
08:59:38|0.59044
08:59:39|0.59044
08:59:40|0.59044
08:59:41|0.59044
08:59:42|0.59044
08:59:43|0.59044
08:59:44|0.59044
08:59:45|0.59044
08:59:46|0.59044
08:59:47|0.59044
08:59:48|0.59023
08:59:49|0.59023
08:59:50|0.59023
08:59:51|0.59027
08:59:53|0.59027
08:59:54|0.59027
08:59:55|0.59027
08:59:56|0.59027
08:59:57|0.5901
08:59:58|0.59
08:59:59|0.59
09:00:00|0.58996
09:00:01|0.58984
09:00:02|0.58984
09:00:03|0.59001
09:00:04|0.59001
09:00:05|0.59012
09:00:06|0.59012
09:00:07|0.59012
09:00:08|0.59012
09:00:09|0.59012
09:00:10|0.59012
09:00:11|0.59012
09:00:12|0.59035
09:00:13|0.59035
09:00:15|0.59035
09:00:15|0.59035
09:00:16|0.59025
09:00:17|0.59025
09:00:18|0.59025
09:00:19|0.59025
09:00:20|0.59025
09:00:21|0.59032
09:00:23|0.59032
09:00:23|0.59026
09:00:24|0.59023
09:00:25|0.59023
09:00:26|0.59023
09:00:28|0.59023
09:00:28|0.59023
09:00:30|0.59023
09:00:31|0.59023
09:00:31|0.59023
09:00:32|0.59023
09:00:33|0.59023
09:00:34|0.59023
09:00:35|0.59023
09:00:36|0.59023
09:00:38|0.59023
09:00:39|0.59023
09:00:40|0.59033
09:00:40|0.59033
09:00:42|0.59033
09:00:43|0.59033
09:00:43|0.59033
09:00:45|0.59033
09:00:45|0.59033
09:00:46|0.59023
09:00:47|0.59023
09:00:48|0.59023
09:00:49|0.59023
09:00:50|0.59023
09:00:51|0.59023
09:00:52|0.59023
09:00:54|0.59023
09:00:55|0.59023
09:00:56|0.59023
09:00:56|0.59023
09:00:57|0.59023
09:00:58|0.59023
09:01:00|0.59023
09:01:01|0.59023
09:01:02|0.59023
09:01:03|0.59023
09:01:04|0.59023
09:01:04|0.59023
09:01:06|0.59019
09:01:07|0.59019
09:01:08|0.59019
09:01:09|0.59019
09:01:10|0.59024
09:01:11|0.59019
09:01:12|0.59019
09:01:12|0.59019
09:01:13|0.59019
09:01:15|0.59019
09:01:16|0.59019
09:01:17|0.59014
09:01:18|0.59014
09:01:20|0.59015
09:01:20|0.59015
09:01:21|0.59015
09:01:23|0.59015
09:01:23|0.59015
09:01:24|0.59015
09:01:25|0.59015
09:01:26|0.59015
09:01:27|0.59015
09:01:29|0.59015
09:01:29|0.59015
09:01:30|0.59015
09:01:31|0.59015
09:01:32|0.59015
09:01:34|0.59015
09:01:34|0.58994
09:01:35|0.58994
09:01:36|0.58994
09:01:37|0.58994
09:01:38|0.58994
09:01:40|0.58986
09:01:40|0.58994
09:01:41|0.58994
09:01:42|0.59005
09:01:43|0.59005
09:01:45|0.59005
09:01:45|0.58994
09:01:46|0.59004
09:01:47|0.59004
09:01:48|0.58994
09:01:49|0.58994
09:01:50|0.58994
09:01:51|0.58989
09:01:52|0.58992
09:01:53|0.58992
09:01:54|0.58994
09:01:55|0.58994
09:01:56|0.58994
09:01:57|0.5901
09:01:58|0.5901
09:01:59|0.5901
09:02:01|0.5901
09:02:01|0.5901
09:02:02|0.5901
09:02:03|0.5901
09:02:05|0.5901
09:02:06|0.59
09:02:07|0.59
09:02:07|0.59
09:02:09|0.59
09:02:10|0.59
09:02:11|0.59
09:02:11|0.58994
09:02:12|0.58994
09:02:13|0.58991
09:02:14|0.58991
09:02:15|0.58991
09:02:17|0.58991
09:02:18|0.58991
09:02:19|0.58991
09:02:20|0.58991
09:02:21|0.58991
09:02:23|0.58991
09:02:23|0.58991
09:02:24|0.58991
09:02:25|0.58994
09:02:26|0.58994
09:02:27|0.58984
09:02:28|0.58992
09:02:29|0.58992
09:02:30|0.58992
09:02:31|0.58992
09:02:32|0.58992
09:02:34|0.58992
09:02:34|0.59
09:02:35|0.59
09:02:36|0.59
09:02:37|0.58994
09:02:38|0.58994
09:02:39|0.58994
09:02:40|0.58994
09:02:41|0.58994
09:02:42|0.58994
09:02:43|0.58994
09:02:44|0.58994
09:02:45|0.58994
09:02:46|0.58989
09:02:47|0.58989
09:02:48|0.58989
09:02:50|0.58989
09:02:50|0.58989
09:02:51|0.58997
09:02:52|0.58997
09:02:53|0.58997
09:02:55|0.58997
09:02:55|0.58994
09:02:56|0.58984
09:02:57|0.58984
09:02:58|0.58984
09:02:59|0.58984
09:03:00|0.58984
09:03:01|0.58995
09:03:02|0.58995
09:03:03|0.58995
09:03:04|0.58964
09:03:05|0.58962
09:03:07|0.5897
09:03:07|0.58971
09:03:08|0.58946
09:03:09|0.58946
09:03:10|0.58946
09:03:11|0.58969
09:03:13|0.5897
09:03:13|0.5897
09:03:14|0.58971
09:03:15|0.58971
09:03:16|0.58952
09:03:18|0.58952
09:03:18|0.58952
09:03:20|0.5896
09:03:21|0.5896
09:03:22|0.5896
09:03:23|0.5896
09:03:24|0.5896
09:03:25|0.58962
09:03:27|0.58988
09:03:27|0.58983
09:03:28|0.58983
09:03:29|0.58983
09:03:30|0.58983
09:03:31|0.58983
09:03:32|0.58983
09:03:33|0.58983
09:03:34|0.58983
09:03:36|0.58976
09:03:37|0.58976
09:03:37|0.58976
09:03:39|0.58994
09:03:39|0.58994
09:03:41|0.58994
09:03:41|0.58994
09:03:43|0.58994
09:03:44|0.58994
09:03:45|0.58994
09:03:46|0.58994
09:03:47|0.58994
09:03:48|0.58994
09:03:49|0.58994
09:03:50|0.58994
09:03:51|0.58979
09:03:52|0.58993
09:03:53|0.58993
09:03:54|0.58993
09:03:55|0.58993
09:03:56|0.58993
09:03:57|0.58993
09:03:58|0.58993
09:03:59|0.58993
09:04:00|0.58985
09:04:01|0.58985
09:04:02|0.58988
09:04:03|0.58988
09:04:04|0.58988
09:04:05|0.58988
09:04:06|0.58988
09:04:07|0.58978
09:04:08|0.58978
09:04:09|0.58978
09:04:10|0.58978
09:04:11|0.58979
09:04:12|0.5897
09:04:13|0.5897
09:04:14|0.5897
09:04:15|0.5897
09:04:16|0.58948
09:04:17|0.58948
09:04:18|0.58947
09:04:20|0.58946
09:04:21|0.58946
09:04:22|0.58946
09:04:23|0.58943
09:04:23|0.58945
09:04:25|0.58945
09:04:26|0.58945
09:04:27|0.58945
09:04:28|0.58945
09:04:29|0.58945
09:04:31|0.58945
09:04:31|0.58947
09:04:33|0.58947
09:04:34|0.58947
09:04:34|0.58947
09:04:36|0.58946
09:04:37|0.58946
09:04:38|0.58946
09:04:38|0.58947
09:04:39|0.58947
09:04:41|0.58947
09:04:41|0.58947
09:04:42|0.58947
09:04:44|0.58947
09:04:44|0.58947
09:04:45|0.58947
09:04:47|0.58947
09:04:47|0.58947
09:04:48|0.58947
09:04:49|0.58982
09:04:50|0.58973
09:04:52|0.58973
09:04:53|0.58973
09:04:54|0.58973
09:04:54|0.58973
09:04:56|0.58955
09:04:57|0.58955
09:04:58|0.58955
09:04:59|0.58955
09:05:00|0.58955
09:05:01|0.58954
09:05:02|0.58954
09:05:03|0.58954
09:05:04|0.58954
09:05:05|0.58954
09:05:06|0.58954
09:05:07|0.5893
09:05:08|0.58953
09:05:09|0.58948
09:05:10|0.589
09:05:11|0.58919
09:05:12|0.58919
09:05:13|0.58919
09:05:14|0.58919
09:05:15|0.58919
09:05:16|0.58919
09:05:17|0.58919
09:05:18|0.58919
09:05:19|0.58919
09:05:21|0.58919
09:05:22|0.58919
09:05:23|0.58906
09:05:24|0.58906
09:05:25|0.58906
09:05:26|0.58901
09:05:28|0.58901
09:05:29|0.58901
09:05:29|0.58901
09:05:31|0.58901
09:05:31|0.58901
09:05:33|0.58901
09:05:33|0.58901
09:05:35|0.58901
09:05:35|0.58901
09:05:36|0.58906
09:05:38|0.58906
09:05:39|0.58901
09:05:40|0.58901
09:05:40|0.58901
09:05:42|0.58906
09:05:42|0.58906
09:05:44|0.58906
09:05:45|0.58906
09:05:46|0.58906
09:05:46|0.58925
09:05:47|0.58926
09:05:49|0.58926
09:05:49|0.58926
09:05:51|0.58933
09:05:52|0.58933
09:05:53|0.58933
09:05:54|0.58933
09:05:55|0.58933
09:05:56|0.58933
09:05:57|0.58933
09:05:58|0.58921
09:05:59|0.58921
09:06:00|0.58921
09:06:01|0.58921
09:06:02|0.58921
09:06:03|0.58915
09:06:04|0.58915
09:06:05|0.58906
09:06:06|0.58906
09:06:08|0.58906
09:06:08|0.58906
09:06:09|0.58906
09:06:10|0.58906
09:06:11|0.58906
09:06:12|0.58906
09:06:13|0.58906
09:06:14|0.58906
09:06:15|0.58921
09:06:16|0.58925
09:06:17|0.58925
09:06:18|0.58925
09:06:19|0.58925
09:06:21|0.58933
09:06:23|0.5893
09:06:23|0.5893
09:06:24|0.5893
09:06:25|0.5893
09:06:26|0.58933
09:06:27|0.58933
09:06:28|0.58933
09:06:29|0.58933
09:06:30|0.58946
09:06:31|0.58945
09:06:32|0.58945
09:06:33|0.58945
09:06:34|0.58945
09:06:35|0.58945
09:06:36|0.58945
09:06:37|0.58945
09:06:38|0.58944
09:06:39|0.58938
09:06:40|0.58938
09:06:41|0.58938
09:06:42|0.58938
09:06:43|0.58938
09:06:44|0.58962
09:06:45|0.58962
09:06:46|0.58953
09:06:47|0.58953
09:06:48|0.58939
09:06:49|0.58939
09:06:50|0.58939
09:06:51|0.58939
09:06:52|0.58939
09:06:53|0.58939
09:06:54|0.58939
09:06:55|0.58941
09:06:56|0.58941
09:06:57|0.5894
09:06:58|0.5894
09:06:59|0.5894
09:07:00|0.5894
09:07:01|0.5892
09:07:02|0.5892
09:07:04|0.5892
09:07:04|0.5892
09:07:05|0.5892
09:07:06|0.58916
09:07:07|0.58914
09:07:08|0.58914
09:07:09|0.58914
09:07:11|0.58914
09:07:11|0.58914
09:07:13|0.58914
09:07:13|0.58914
09:07:14|0.58914
09:07:15|0.58926
09:07:16|0.58926
09:07:17|0.58926
09:07:19|0.58926
09:07:19|0.58918
09:07:20|0.58918
09:07:22|0.58918
09:07:24|0.58918
09:07:24|0.58916
09:07:25|0.58916
09:07:26|0.58916
09:07:27|0.58916
09:07:28|0.58939
09:07:29|0.58939
09:07:30|0.58939
09:07:31|0.58939
09:07:32|0.58939
09:07:34|0.58926
09:07:35|0.58926
09:07:36|0.58926
09:07:37|0.58926
09:07:38|0.58926
09:07:39|0.58926
09:07:40|0.58926
09:07:41|0.58926
09:07:42|0.58926
09:07:43|0.58926
09:07:43|0.58926
09:07:45|0.58926
09:07:46|0.58926
09:07:47|0.58926
09:07:47|0.58926
09:07:49|0.58928
09:07:50|0.58928
09:07:50|0.58928
09:07:52|0.58927
09:07:52|0.58927
09:07:53|0.58927
09:07:55|0.58927
09:07:56|0.58927
09:07:56|0.58927
09:07:58|0.58927
09:07:59|0.58927
09:08:00|0.58927
09:08:01|0.58927
09:08:01|0.58927
09:08:03|0.58927
09:08:04|0.58927
09:08:05|0.58927
09:08:06|0.58927
09:08:06|0.58925
09:08:08|0.58925
09:08:09|0.58925
09:08:10|0.58925
09:08:11|0.58925
09:08:12|0.58925
09:08:13|0.58925
09:08:14|0.58936
09:08:15|0.58936
09:08:16|0.58936
09:08:17|0.58936
09:08:18|0.5895
09:08:19|0.5895
09:08:20|0.58954
09:08:21|0.58954
09:08:22|0.58954
09:08:24|0.58954
09:08:24|0.58954
09:08:25|0.58952
09:08:26|0.58952
09:08:27|0.58952
09:08:28|0.58952
09:08:29|0.58952
09:08:30|0.58952
09:08:31|0.58952
09:08:33|0.58952
09:08:33|0.5896
09:08:34|0.5896
09:08:35|0.5896
09:08:37|0.58961
09:08:38|0.58961
09:08:38|0.58961
09:08:39|0.58961
09:08:40|0.58961
09:08:41|0.58961
09:08:42|0.58961
09:08:44|0.58961
09:08:44|0.58961
09:08:45|0.58961
09:08:46|0.58961
09:08:47|0.58961
09:08:49|0.58961
09:08:49|0.58936
09:08:50|0.58936
09:08:51|0.58936
09:08:52|0.58936
09:08:53|0.58936
09:08:54|0.58936
09:08:55|0.58936
09:08:56|0.58936
09:08:57|0.58963
09:08:58|0.58963
09:09:00|0.58963
09:09:00|0.58963
09:09:01|0.58963
09:09:02|0.58963
09:09:03|0.58972
09:09:05|0.58972
09:09:05|0.58972
09:09:06|0.58972
09:09:07|0.58972
09:09:08|0.58972
09:09:10|0.58972
09:09:10|0.58949
09:09:11|0.58949
09:09:13|0.5894
09:09:14|0.5894
09:09:15|0.58926
09:09:16|0.58926
09:09:17|0.58916
09:09:18|0.58901
09:09:19|0.58901
09:09:20|0.58901
09:09:21|0.58901
09:09:21|0.589
09:09:22|0.589
09:09:25|0.589
09:09:26|0.58888
09:09:27|0.58888
09:09:28|0.58901
09:09:29|0.58911
09:09:30|0.58911
09:09:31|0.58923
09:09:32|0.58923
09:09:33|0.58923
09:09:34|0.58923
09:09:35|0.58923
09:09:36|0.58923
09:09:37|0.58923
09:09:38|0.58923
09:09:39|0.58952
09:09:40|0.58952
09:09:41|0.58952
09:09:41|0.58952
09:09:43|0.58952
09:09:44|0.58952
09:09:45|0.58952
09:09:45|0.58952
09:09:47|0.58952
09:09:48|0.58956
09:09:48|0.58956
09:09:49|0.58956
09:09:50|0.58956
09:09:51|0.58956
09:09:52|0.58949
09:09:53|0.58949
09:09:55|0.5888
09:09:56|0.58942
09:09:57|0.58942
09:09:57|0.58942
09:09:59|0.58944
09:10:00|0.58944
09:10:01|0.58944
09:10:02|0.58944
09:10:02|0.58944
09:10:04|0.58944
09:10:05|0.58944
09:10:05|0.58944
09:10:07|0.58944
09:10:08|0.58952
09:10:09|0.58952
09:10:10|0.58952
09:10:11|0.58952
09:10:11|0.58952
09:10:13|0.58952
09:10:14|0.58952
09:10:14|0.58952
09:10:16|0.58952
09:10:17|0.58952
09:10:18|0.58952
09:10:18|0.58952
09:10:19|0.58952
09:10:21|0.58952
09:10:22|0.58952
09:10:22|0.58952
09:10:24|0.58952
09:10:25|0.58952
09:10:26|0.58952
09:10:28|0.58952
09:10:29|0.58952
09:10:30|0.58952
09:10:31|0.58952
09:10:32|0.58952
09:10:33|0.58956
09:10:34|0.58952
09:10:35|0.58952
09:10:36|0.58952
09:10:37|0.58952
09:10:38|0.58952
09:10:39|0.58952
09:10:40|0.58952
09:10:41|0.58952
09:10:42|0.58952
09:10:43|0.58952
09:10:43|0.58952
09:10:45|0.58952
09:10:46|0.58952
09:10:47|0.58952
09:10:48|0.58911
09:10:49|0.58911
09:10:50|0.58911
09:10:51|0.58911
09:10:52|0.58911
09:10:53|0.58912
09:10:54|0.58912
09:10:55|0.58912
09:10:55|0.58912
09:10:56|0.58912
09:10:58|0.58906
09:10:59|0.58906
09:11:00|0.58906
09:11:01|0.58906
09:11:02|0.58906
09:11:03|0.58906
09:11:04|0.58906
09:11:05|0.58906
09:11:06|0.58906
09:11:07|0.58906
09:11:08|0.58906
09:11:09|0.58906
09:11:10|0.58911
09:11:11|0.58911
09:11:12|0.58911
09:11:13|0.58911
09:11:14|0.58911
09:11:15|0.58911
09:11:16|0.58912
09:11:17|0.58912
09:11:18|0.58912
09:11:19|0.58916
09:11:20|0.58916
09:11:21|0.58916
09:11:22|0.58916
09:11:23|0.58916
09:11:24|0.5892
09:11:25|0.5892
09:11:27|0.58912
09:11:27|0.58912
09:11:28|0.58912
09:11:30|0.58913
09:11:31|0.58921
09:11:32|0.58921
09:11:32|0.58929
09:11:34|0.58929
09:11:35|0.58929
09:11:35|0.58951
09:11:36|0.58951
09:11:39|0.58951
09:11:39|0.58951
09:11:40|0.58951
09:11:41|0.58951
09:11:42|0.58951
09:11:43|0.58951
09:11:44|0.58951
09:11:45|0.58951
09:11:46|0.58959
09:11:48|0.58959
09:11:48|0.58959
09:11:49|0.58959
09:11:51|0.58959
09:11:51|0.58959
09:11:53|0.58959
09:11:53|0.58959
09:11:54|0.58959
09:11:55|0.58959
09:11:56|0.58954
09:11:58|0.58929
09:11:58|0.58929
09:11:59|0.58929
09:12:00|0.58929
09:12:02|0.58929
09:12:03|0.58929
09:12:04|0.58929
09:12:05|0.58923
09:12:06|0.58923
09:12:07|0.58911
09:12:08|0.58911
09:12:09|0.58911
09:12:11|0.58911
09:12:11|0.58911
09:12:12|0.58911
09:12:14|0.58898
09:12:14|0.58898
09:12:15|0.58874
09:12:16|0.58874
09:12:17|0.58874
09:12:19|0.58874
09:12:20|0.58884
09:12:21|0.58884
09:12:21|0.58884
09:12:23|0.58884
09:12:24|0.58884
09:12:25|0.58884
09:12:26|0.58884
09:12:27|0.58863
09:12:28|0.58863
09:12:29|0.58872
09:12:30|0.58863
09:12:31|0.58863
09:12:32|0.58861
09:12:33|0.58861
09:12:34|0.58861
09:12:36|0.58861
09:12:37|0.58861
09:12:37|0.58861
09:12:39|0.58857
09:12:40|0.58857
09:12:40|0.5885
09:12:41|0.5885
09:12:42|0.5885
09:12:44|0.5885
09:12:44|0.5885
09:12:46|0.58851
09:12:46|0.58851
09:12:47|0.58851
09:12:48|0.58851
09:12:49|0.58851
09:12:50|0.58851
09:12:51|0.58851
09:12:52|0.58851
09:12:53|0.58851
09:12:55|0.58851
09:12:55|0.58851
09:12:57|0.58851
09:12:58|0.58851
09:12:58|0.58851
09:12:59|0.58851
09:13:00|0.58851
09:13:02|0.58851
09:13:03|0.58887
09:13:04|0.58887
09:13:05|0.58887
09:13:06|0.58887
09:13:06|0.58887
09:13:08|0.58887
09:13:08|0.58887
09:13:10|0.58887
09:13:10|0.58887
09:13:12|0.58887
09:13:13|0.58885
09:13:14|0.58885
09:13:15|0.58885
09:13:16|0.58888
09:13:17|0.58888
09:13:17|0.58888
09:13:19|0.58888
09:13:20|0.58888
09:13:21|0.58888
09:13:21|0.58896
09:13:23|0.58896
09:13:24|0.58896
09:13:25|0.58896
09:13:26|0.58896
09:13:26|0.58896
09:13:28|0.58896
09:13:30|0.58896
09:13:30|0.58896
09:13:31|0.58896
09:13:32|0.58896
09:13:33|0.58896
09:13:34|0.58896
09:13:36|0.58896
09:13:36|0.58896
09:13:37|0.58896
09:13:38|0.58896
09:13:39|0.58896
09:13:41|0.58896
09:13:41|0.58896
09:13:42|0.58883
09:13:44|0.58869
09:13:44|0.58869
09:13:46|0.58869
09:13:46|0.58869
09:13:47|0.58871
09:13:49|0.58871
09:13:50|0.58871
09:13:51|0.58871
09:13:52|0.58871
09:13:52|0.58871
09:13:53|0.58871
09:13:54|0.58871
09:13:56|0.58871
09:13:56|0.58871
09:13:57|0.58877
09:13:58|0.58877
09:14:00|0.58877
09:14:01|0.58877
09:14:01|0.58896
09:14:03|0.58917
09:14:03|0.5892
09:14:04|0.5892
09:14:06|0.5892
09:14:07|0.58921
09:14:08|0.58921
09:14:09|0.58943
09:14:10|0.5893
09:14:11|0.5893
09:14:12|0.5893
09:14:13|0.5893
09:14:14|0.5893
09:14:15|0.5893
09:14:16|0.58948
09:14:17|0.58948
09:14:18|0.58948
09:14:19|0.58948
09:14:20|0.58938
09:14:21|0.58938
09:14:22|0.58938
09:14:23|0.58938
09:14:24|0.58938
09:14:25|0.58938
09:14:26|0.58938
09:14:27|0.58938
09:14:28|0.58938
09:14:29|0.58938
09:14:30|0.58936
09:14:31|0.58936
09:14:32|0.58936
09:14:33|0.58936
09:14:35|0.58936
09:14:35|0.58936
09:14:36|0.58936
09:14:37|0.58936
09:14:39|0.58936
09:14:39|0.58936
09:14:40|0.58936
09:14:41|0.58936
09:14:42|0.58936
09:14:43|0.58936
09:14:44|0.58936
09:14:45|0.58936
09:14:46|0.58936
09:14:47|0.58936
09:14:48|0.58936
09:14:49|0.58937
09:14:50|0.58937
09:14:51|0.58937
09:14:52|0.58937
09:14:53|0.58937
09:14:54|0.5895
09:14:55|0.58943
09:14:56|0.58943
09:14:57|0.58943
09:14:58|0.58943
09:14:59|0.58943
09:15:00|0.5895
09:15:01|0.58908
09:15:02|0.5892
09:15:03|0.5892
09:15:04|0.5892
09:15:05|0.5892
09:15:06|0.5892
09:15:07|0.5892
09:15:08|0.58926
09:15:09|0.58926
09:15:10|0.58926
09:15:11|0.58926
09:15:12|0.58926
09:15:13|0.58926
09:15:14|0.58926
09:15:15|0.58926
09:15:16|0.58926
09:15:17|0.58926
09:15:18|0.58926
09:15:19|0.58926
09:15:20|0.58926
09:15:21|0.58931
09:15:22|0.58931
09:15:23|0.58931
09:15:24|0.58931
09:15:25|0.58931
09:15:26|0.58931
09:15:27|0.58931
09:15:29|0.58931
09:15:30|0.58931
09:15:31|0.58931
09:15:32|0.58929
09:15:32|0.58929
09:15:34|0.58929
09:15:35|0.58931
09:15:36|0.58931
09:15:38|0.58931
09:15:38|0.58931
09:15:39|0.58925
09:15:40|0.58925
09:15:41|0.58925
09:15:42|0.58925
09:15:43|0.58925
09:15:44|0.58925
09:15:45|0.58925
09:15:46|0.58925
09:15:47|0.58913
09:15:48|0.58904
09:15:49|0.58904
09:15:51|0.58904
09:15:51|0.58904
09:15:52|0.58904
09:15:53|0.58904
09:15:54|0.58904
09:15:55|0.58904
09:15:56|0.58904
09:15:57|0.58902
09:15:58|0.58902
09:15:59|0.58902
09:16:00|0.58902
09:16:02|0.58902
09:16:02|0.58889
09:16:03|0.58889
09:16:04|0.58889
09:16:05|0.58878
09:16:06|0.58878
09:16:07|0.58878
09:16:08|0.58878
09:16:09|0.58878
09:16:10|0.58878
09:16:11|0.58878
09:16:12|0.58878
09:16:13|0.58878
09:16:14|0.58878
09:16:15|0.58878
09:16:16|0.58878
09:16:17|0.58878
09:16:18|0.58888
09:16:19|0.58888
09:16:20|0.58888
09:16:21|0.58888
09:16:22|0.58888
09:16:24|0.58878
09:16:24|0.58878
09:16:25|0.58878
09:16:26|0.58878
09:16:27|0.58878
09:16:28|0.58878
09:16:29|0.58897
09:16:31|0.58897
09:16:32|0.58878
09:16:33|0.58878
09:16:34|0.58878
09:16:35|0.58889
09:16:36|0.58889
09:16:37|0.58889
09:16:38|0.58888
09:16:39|0.58888
09:16:40|0.58882
09:16:41|0.58882
09:16:42|0.58882
09:16:43|0.58882
09:16:45|0.58888
09:16:45|0.58888
09:16:46|0.58888
09:16:47|0.58887
09:16:48|0.58887
09:16:49|0.58887
09:16:50|0.58887
09:16:51|0.58887
09:16:52|0.58887
09:16:53|0.58887
09:16:55|0.58887
09:16:55|0.58903
09:16:56|0.58903
09:16:57|0.58903
09:16:58|0.58903
09:16:59|0.58903
09:17:00|0.58903
09:17:01|0.58903
09:17:02|0.58907
09:17:03|0.58907
09:17:04|0.58907
09:17:05|0.58907
09:17:06|0.58907
09:17:07|0.58907
09:17:08|0.58907
09:17:09|0.58907
09:17:10|0.58907
09:17:11|0.58907
09:17:12|0.58907
09:17:13|0.58907
09:17:14|0.58907
09:17:15|0.58907
09:17:17|0.58919
09:17:17|0.58919
09:17:18|0.58919
09:17:19|0.58919
09:17:20|0.58919
09:17:22|0.58919
09:17:22|0.58919
09:17:23|0.58919
09:17:24|0.58919
09:17:25|0.58919
09:17:26|0.58919
09:17:28|0.58919
09:17:28|0.58919
09:17:29|0.58911
09:17:30|0.58911
09:17:32|0.58911
09:17:33|0.58911
09:17:35|0.58911
09:17:35|0.58911
09:17:37|0.58911
09:17:38|0.58911
09:17:39|0.58911
09:17:39|0.58901
09:17:40|0.58901
09:17:41|0.58901
09:17:43|0.58901
09:17:43|0.58901
09:17:44|0.58901
09:17:46|0.58896
09:17:47|0.58895
09:17:48|0.58895
09:17:49|0.58895
09:17:50|0.58901
09:17:51|0.58901
09:17:52|0.58901
09:17:53|0.58901
09:17:54|0.58901
09:17:55|0.58901
09:17:56|0.58901
09:17:57|0.58901
09:17:57|0.58901
09:17:59|0.589
09:18:00|0.589
09:18:01|0.589
09:18:02|0.589
09:18:03|0.58911
09:18:04|0.58912
09:18:05|0.58912
09:18:06|0.58912
09:18:07|0.58912
09:18:08|0.58912
09:18:09|0.58912
09:18:10|0.58912
09:18:11|0.58912
09:18:12|0.58912
09:18:13|0.58912
09:18:14|0.58922
09:18:15|0.58922
09:18:16|0.58922
09:18:17|0.58925
09:18:18|0.58925
09:18:19|0.58925
09:18:20|0.58925
09:18:21|0.58925
09:18:22|0.5891
09:18:23|0.5891
09:18:24|0.5891
09:18:25|0.58914
09:18:26|0.58914
09:18:27|0.58914
09:18:28|0.58914
09:18:29|0.58889
09:18:30|0.58889
09:18:31|0.5889
09:18:32|0.5889
09:18:33|0.5889
09:18:34|0.5889
09:18:36|0.5889
09:18:36|0.5889
09:18:37|0.58886
09:18:38|0.58901
09:18:40|0.58899
09:18:41|0.58899
09:18:42|0.58899
09:18:43|0.58899
09:18:44|0.58899
09:18:45|0.58899
09:18:46|0.58899
09:18:47|0.58899
09:18:48|0.58899
09:18:49|0.58899
09:18:50|0.58899
09:18:51|0.58899
09:18:52|0.58899
09:18:53|0.58899
09:18:54|0.58899
09:18:55|0.58899
09:18:56|0.58899
09:18:57|0.58899
09:18:58|0.58901
09:18:59|0.58913
09:19:00|0.58925
09:19:01|0.58926
09:19:02|0.58926
09:19:03|0.58928
09:19:04|0.58928
09:19:05|0.58928
09:19:06|0.58928
09:19:07|0.58928
09:19:08|0.58928
09:19:09|0.58928
09:19:10|0.58928
09:19:11|0.58927
09:19:12|0.58927
09:19:13|0.58927
09:19:14|0.58913
09:19:15|0.58913
09:19:16|0.58913
09:19:18|0.58913
09:19:18|0.58913
09:19:19|0.58923
09:19:20|0.58923
09:19:21|0.58923
09:19:22|0.58923
09:19:23|0.58923
09:19:24|0.58928
09:19:25|0.58928
09:19:26|0.58928
09:19:27|0.58928
09:19:28|0.58928
09:19:29|0.58928
09:19:30|0.58928
09:19:31|0.58928
09:19:32|0.58928
09:19:34|0.58928
09:19:35|0.58928
09:19:36|0.58928
09:19:37|0.58928
09:19:38|0.58913
09:19:39|0.58913
09:19:40|0.58913
09:19:41|0.58913
09:19:42|0.58913
09:19:43|0.58919
09:19:44|0.58919
09:19:45|0.58919
09:19:47|0.58919
09:19:48|0.58928
09:19:49|0.58928
09:19:50|0.58928
09:19:50|0.58928
09:19:52|0.58928
09:19:53|0.58928
09:19:54|0.58928
09:19:55|0.58928
09:19:56|0.58919
09:19:56|0.58919
09:19:58|0.58919
09:19:58|0.58919
09:20:00|0.58919
09:20:00|0.58901
09:20:02|0.58901
09:20:03|0.58901
09:20:03|0.58901
09:20:05|0.58901
09:20:06|0.58901
09:20:07|0.58901
09:20:08|0.58901
09:20:08|0.58901
09:20:10|0.58901
09:20:11|0.58901
09:20:12|0.58913
09:20:13|0.58913
09:20:14|0.58913
09:20:15|0.58926
09:20:16|0.58926
09:20:17|0.58926
09:20:17|0.58926
09:20:19|0.58934
09:20:20|0.5895
09:20:21|0.5895
09:20:22|0.5895
09:20:23|0.5895
09:20:24|0.5895
09:20:25|0.58965
09:20:26|0.58965
09:20:27|0.58965
09:20:28|0.5897
09:20:29|0.5897
09:20:30|0.58994
09:20:31|0.59
09:20:32|0.59
09:20:33|0.59
09:20:34|0.59
09:20:35|0.59
09:20:36|0.58991
09:20:37|0.58991
09:20:39|0.58991
09:20:40|0.58991
09:20:41|0.58991
09:20:42|0.58991
09:20:43|0.58991
09:20:44|0.58964
09:20:45|0.58964
09:20:46|0.58964
09:20:46|0.58964
09:20:48|0.58964
09:20:49|0.58964
09:20:50|0.58964
09:20:51|0.58964
09:20:52|0.58964
09:20:53|0.58964
09:20:54|0.58974
09:20:55|0.58974
09:20:56|0.5897
09:20:57|0.5897
09:20:58|0.5897
09:20:59|0.5897
09:21:00|0.58966
09:21:01|0.5896
09:21:02|0.58969
09:21:03|0.58969
09:21:04|0.58969
09:21:05|0.58974
09:21:06|0.58999
09:21:07|0.59
09:21:08|0.59
09:21:09|0.59
09:21:10|0.59
09:21:11|0.59
09:21:12|0.59
09:21:13|0.59
09:21:14|0.58982
09:21:15|0.58982
09:21:16|0.58982
09:21:17|0.58982
09:21:18|0.58982
09:21:19|0.58982
09:21:20|0.58982
09:21:21|0.58982
09:21:22|0.58982
09:21:23|0.58982
09:21:24|0.58988
09:21:25|0.58988
09:21:26|0.58982
09:21:27|0.58982
09:21:28|0.58982
09:21:29|0.58982
09:21:30|0.58982
09:21:31|0.58982
09:21:32|0.5898
09:21:33|0.5898
09:21:34|0.58975
09:21:35|0.58975
09:21:37|0.58975
09:21:37|0.58975
09:21:38|0.58975
09:21:39|0.58975
09:21:40|0.58975
09:21:41|0.58975
09:21:42|0.58975
09:21:43|0.58975
09:21:45|0.58975
09:21:46|0.58975
09:21:47|0.58975
09:21:48|0.58975
09:21:49|0.58975
09:21:50|0.58975
09:21:51|0.58975
09:21:52|0.58964
09:21:53|0.58964
09:21:54|0.58964
09:21:55|0.58964
09:21:56|0.58964
09:21:57|0.58964
09:21:58|0.58964
09:21:59|0.58964
09:22:00|0.58964
09:22:01|0.58958
09:22:02|0.58958
09:22:03|0.58958
09:22:04|0.58958
09:22:05|0.58958
09:22:06|0.58958
09:22:07|0.58958
09:22:08|0.58958
09:22:09|0.58958
09:22:10|0.58961
09:22:11|0.58961
09:22:12|0.58961
09:22:13|0.58961
09:22:14|0.5895
09:22:15|0.58952
09:22:16|0.58952
09:22:17|0.58952
09:22:18|0.58952
09:22:19|0.58952
09:22:20|0.58952
09:22:21|0.58952
09:22:22|0.58952
09:22:23|0.58952
09:22:24|0.58952
09:22:26|0.58952
09:22:26|0.58941
09:22:27|0.58941
09:22:28|0.58941
09:22:29|0.58941
09:22:30|0.58941
09:22:31|0.58941
09:22:32|0.5894
09:22:33|0.5894
09:22:34|0.5894
09:22:35|0.58941
09:22:37|0.58941
09:22:38|0.58946
09:22:39|0.58946
09:22:40|0.58946
09:22:41|0.58941
09:22:42|0.58941
09:22:43|0.58941
09:22:44|0.58941
09:22:45|0.58941
09:22:47|0.58941
09:22:48|0.58941
09:22:49|0.58941
09:22:49|0.58941
09:22:50|0.58941
09:22:51|0.58941
09:22:53|0.58941
09:22:53|0.58941
09:22:55|0.58941
09:22:56|0.58941
09:22:56|0.58951
09:22:58|0.58951
09:22:59|0.58951
09:23:00|0.58951
09:23:01|0.58951
09:23:02|0.58951
09:23:03|0.58951
09:23:04|0.58951
09:23:05|0.58954
09:23:06|0.58954
09:23:07|0.58954
09:23:08|0.58954
09:23:09|0.58954
09:23:10|0.58954
09:23:11|0.58954
09:23:12|0.58954
09:23:13|0.58954
09:23:14|0.58954
09:23:15|0.58954
09:23:16|0.58954
09:23:17|0.58966
09:23:18|0.58966
09:23:19|0.58966
09:23:20|0.58966
09:23:21|0.58966
09:23:22|0.58966
09:23:23|0.58966
09:23:24|0.58966
09:23:25|0.58966
09:23:26|0.58966
09:23:27|0.58966
09:23:28|0.58973
09:23:29|0.58973
09:23:30|0.58973
09:23:31|0.58973
09:23:32|0.58973
09:23:33|0.58973
09:23:34|0.58973
09:23:35|0.58973
09:23:36|0.58992
09:23:37|0.58992
09:23:39|0.58992
09:23:39|0.58992
09:23:41|0.5898
09:23:42|0.5898
09:23:43|0.5898
09:23:45|0.5898
09:23:46|0.5898
09:23:47|0.5898
09:23:48|0.5898
09:23:49|0.5898
09:23:50|0.5898
09:23:51|0.5898
09:23:52|0.5898
09:23:53|0.5898
09:23:54|0.5898
09:23:55|0.5898
09:23:56|0.58982
09:23:57|0.58982
09:23:58|0.58992
09:23:59|0.58992
09:24:00|0.58992
09:24:01|0.58992
09:24:02|0.58992
09:24:03|0.58992
09:24:04|0.58992
09:24:05|0.58992
09:24:06|0.58992
09:24:07|0.58992
09:24:08|0.58992
09:24:09|0.58992
09:24:10|0.58992
09:24:11|0.58992
09:24:12|0.58992
09:24:13|0.58992
09:24:14|0.58992
09:24:15|0.58992
09:24:16|0.58992
09:24:17|0.58992
09:24:18|0.58992
09:24:19|0.58992
09:24:20|0.58992
09:24:21|0.58992
09:24:22|0.58992
09:24:23|0.5898
09:24:24|0.5898
09:24:25|0.58972
09:24:26|0.58972
09:24:27|0.58972
09:24:28|0.58972
09:24:29|0.58956
09:24:30|0.58956
09:24:31|0.58956
09:24:32|0.58939
09:24:33|0.58942
09:24:34|0.58943
09:24:35|0.58943
09:24:36|0.58943
09:24:37|0.58943
09:24:38|0.58943
09:24:40|0.58943
09:24:40|0.58943
09:24:41|0.58943
09:24:43|0.58943
09:24:44|0.58943
09:24:44|0.58943
09:24:46|0.5893
09:24:47|0.5893
09:24:48|0.58943
09:24:49|0.58946
09:24:50|0.58946
09:24:51|0.58943
09:24:52|0.58943
09:24:53|0.58943
09:24:54|0.58943
09:24:55|0.58943
09:24:56|0.58943
09:24:57|0.58943
09:24:58|0.58943
09:24:59|0.58943
09:25:00|0.58943
09:25:01|0.58943
09:25:02|0.58943
09:25:03|0.58943
09:25:04|0.58943
09:25:05|0.58943
09:25:06|0.58943
09:25:07|0.58934
09:25:08|0.58934
09:25:09|0.58934
09:25:10|0.58934
09:25:11|0.58942
09:25:12|0.58942
09:25:14|0.58957
09:25:14|0.58957
09:25:16|0.58957
09:25:16|0.58957
09:25:17|0.58957
09:25:18|0.58957
09:25:19|0.58957
09:25:20|0.58964
09:25:21|0.58964
09:25:22|0.58964
09:25:23|0.58964
09:25:24|0.58964
09:25:25|0.58964
09:25:27|0.58964
09:25:27|0.58964
09:25:28|0.58964
09:25:29|0.58964
09:25:30|0.5898
09:25:31|0.5898
09:25:32|0.58991
09:25:33|0.58991
09:25:34|0.5899
09:25:35|0.5899
09:25:36|0.5899
09:25:37|0.59005
09:25:38|0.59005
09:25:40|0.59005
09:25:40|0.59005
09:25:42|0.59005
09:25:44|0.59006
09:25:45|0.59006
09:25:45|0.59009
09:25:46|0.59009
09:25:48|0.59009
09:25:49|0.59009
09:25:50|0.59009
09:25:51|0.58999
09:25:52|0.59
09:25:53|0.59007
09:25:53|0.59007
09:25:55|0.59007
09:25:56|0.59007
09:25:57|0.59007
09:25:58|0.59007
09:25:59|0.59007
09:26:00|0.59007
09:26:01|0.59007
09:26:02|0.59007
09:26:03|0.59007
09:26:04|0.59007
09:26:05|0.59007
09:26:05|0.59007
09:26:07|0.59007
09:26:08|0.59007
09:26:08|0.59007
09:26:10|0.59007
09:26:11|0.59007
09:26:12|0.59007
09:26:12|0.59006
09:26:13|0.59006
09:26:15|0.59004
09:26:15|0.59006
09:26:17|0.59007
09:26:18|0.59007
09:26:19|0.59007
09:26:20|0.59007
09:26:21|0.59007
09:26:22|0.59007
09:26:23|0.59007
09:26:24|0.59006
09:26:25|0.59007
09:26:26|0.59018
09:26:27|0.59018
09:26:28|0.59018
09:26:29|0.59018
09:26:30|0.59018
09:26:31|0.59018
09:26:32|0.59018
09:26:33|0.59018
09:26:34|0.59036
09:26:35|0.59043
09:26:36|0.59049
09:26:37|0.59049
09:26:38|0.59049
09:26:39|0.59049
09:26:40|0.59049
09:26:42|0.5905
09:26:42|0.5905
09:26:43|0.59067
09:26:44|0.59067
09:26:45|0.59087
09:26:46|0.59093
09:26:47|0.59092
09:26:48|0.59092
09:26:49|0.591
09:26:51|0.59101
09:26:51|0.59101
09:26:52|0.59101
09:26:53|0.59092
09:26:54|0.59092
09:26:56|0.59092
09:26:57|0.59092
09:26:57|0.59092
09:26:58|0.59092
09:27:00|0.59111
09:27:00|0.59112
09:27:02|0.59112
09:27:02|0.5911
09:27:04|0.5911
09:27:05|0.5911
09:27:05|0.59107
09:27:07|0.59114
09:27:08|0.59107
09:27:08|0.59107
09:27:09|0.59107
09:27:10|0.59104
09:27:11|0.59101
09:27:13|0.59069
09:27:13|0.59069
09:27:14|0.59069
09:27:16|0.5907
09:27:16|0.5907
09:27:18|0.5907
09:27:18|0.5907
09:27:19|0.5907
09:27:20|0.5907
09:27:21|0.5907
09:27:22|0.5907
09:27:24|0.5907
09:27:24|0.5907
09:27:26|0.5907
09:27:27|0.5907
09:27:27|0.5907
09:27:29|0.5907
09:27:29|0.5907
09:27:31|0.5907
09:27:31|0.59086
09:27:33|0.59086
09:27:34|0.59086
09:27:35|0.59086
09:27:36|0.59096
09:27:36|0.59096
09:27:37|0.59096
09:27:39|0.59096
09:27:40|0.59096
09:27:41|0.59096
09:27:42|0.59099
09:27:43|0.59099
09:27:45|0.59105
09:27:46|0.59105
09:27:46|0.59105
09:27:48|0.59105
09:27:49|0.59105
09:27:50|0.59108
09:27:51|0.59108
09:27:52|0.59108
09:27:53|0.59108
09:27:54|0.59108
09:27:55|0.59108
09:27:56|0.59108
09:27:57|0.59108
09:27:58|0.59108
09:27:59|0.59108
09:28:00|0.59108
09:28:01|0.59111
09:28:02|0.59111
09:28:03|0.59111
09:28:04|0.59111
09:28:05|0.59117
09:28:07|0.59117
09:28:07|0.59117
09:28:08|0.59111
09:28:09|0.59111
09:28:10|0.59111
09:28:12|0.59111
09:28:12|0.59111
09:28:13|0.59111
09:28:14|0.59111
09:28:15|0.591
09:28:17|0.591
09:28:17|0.591
09:28:18|0.591
09:28:19|0.59082
09:28:20|0.59082
09:28:21|0.59082
09:28:22|0.59082
09:28:23|0.59088
09:28:24|0.59088
09:28:25|0.59088
09:28:26|0.59088
09:28:27|0.59088
09:28:28|0.59088
09:28:29|0.5909
09:28:30|0.5909
09:28:31|0.5909
09:28:32|0.5909
09:28:33|0.59101
09:28:34|0.59101
09:28:35|0.59101
09:28:36|0.59101
09:28:38|0.59101
09:28:38|0.59101
09:28:39|0.59101
09:28:41|0.59101
09:28:41|0.59101
09:28:43|0.59101
09:28:44|0.59101
09:28:45|0.59101
09:28:46|0.59101
09:28:47|0.59101
09:28:48|0.59101
09:28:49|0.59101
09:28:50|0.59101
09:28:51|0.59101
09:28:52|0.59102
09:28:53|0.59102
09:28:54|0.59102
09:28:55|0.59102
09:28:56|0.59102
09:28:57|0.59102
09:28:58|0.59102
09:29:00|0.59102
09:29:00|0.59102
09:29:01|0.59102
09:29:02|0.59102
09:29:03|0.59102
09:29:04|0.59102
09:29:05|0.59102
09:29:06|0.59116
09:29:07|0.59116
09:29:08|0.59116
09:29:09|0.59117
09:29:10|0.59117
09:29:11|0.59117
09:29:12|0.59117
09:29:13|0.59117
09:29:14|0.59117
09:29:15|0.59117
09:29:16|0.59117
09:29:17|0.59117
09:29:18|0.59117
09:29:19|0.59117
09:29:20|0.59132
09:29:21|0.59132
09:29:22|0.59132
09:29:23|0.59132
09:29:24|0.59132
09:29:25|0.59132
09:29:26|0.59132
09:29:27|0.59132
09:29:28|0.59132
09:29:29|0.59132
09:29:30|0.59132
09:29:31|0.59132
09:29:32|0.59132
09:29:33|0.59132
09:29:34|0.59132
09:29:35|0.59132
09:29:37|0.59132
09:29:38|0.59132
09:29:39|0.59133
09:29:40|0.59133
09:29:40|0.59133
09:29:41|0.59133
09:29:43|0.59133
09:29:44|0.59133
09:29:45|0.59133
09:29:46|0.59133
09:29:47|0.59133
09:29:48|0.59137
09:29:49|0.59137
09:29:50|0.59137
09:29:51|0.59137
09:29:52|0.59137
09:29:53|0.59137
09:29:54|0.59137
09:29:55|0.59137
09:29:56|0.59137
09:29:57|0.59127
09:29:58|0.59127
09:29:59|0.59127
09:30:00|0.59127
09:30:01|0.59127
09:30:02|0.59127
09:30:03|0.59127
09:30:04|0.59127
09:30:05|0.59127
09:30:06|0.59113
09:30:07|0.59113
09:30:08|0.59113
09:30:09|0.59113
09:30:10|0.59113
09:30:11|0.59113
09:30:12|0.59113
09:30:13|0.59113
09:30:14|0.59113
09:30:15|0.59113
09:30:16|0.59113
09:30:17|0.59111
09:30:18|0.59111
09:30:19|0.59111
09:30:20|0.59111
09:30:21|0.59091
09:30:22|0.59062
09:30:23|0.5905
09:30:24|0.59048
09:30:25|0.59048
09:30:27|0.59048
09:30:27|0.59048
09:30:28|0.59048
09:30:29|0.59048
09:30:30|0.59048
09:30:31|0.59048
09:30:32|0.59048
09:30:33|0.59058
09:30:34|0.59058
09:30:35|0.5905
09:30:36|0.5905
09:30:38|0.5905
09:30:38|0.59084
09:30:39|0.591
09:30:40|0.591
09:30:41|0.591
09:30:42|0.591
09:30:44|0.591
09:30:45|0.591
09:30:46|0.591
09:30:46|0.591
09:30:48|0.591
09:30:49|0.591
09:30:50|0.591
09:30:51|0.591
09:30:52|0.59092
09:30:53|0.59092
09:30:54|0.59092
09:30:55|0.59093
09:30:56|0.591
09:30:57|0.591
09:30:58|0.591
09:30:59|0.591
09:31:00|0.591
09:31:01|0.591
09:31:02|0.59074
09:31:03|0.59074
09:31:04|0.59076
09:31:05|0.59076
09:31:06|0.59076
09:31:07|0.59076
09:31:08|0.59066
09:31:09|0.59066
09:31:10|0.59066
09:31:11|0.59066
09:31:12|0.59066
09:31:13|0.59066
09:31:14|0.59066
09:31:15|0.59073
09:31:16|0.59073
09:31:17|0.59073
09:31:18|0.59073
09:31:19|0.59073
09:31:20|0.59073
09:31:21|0.59073
09:31:22|0.59073
09:31:23|0.59073
09:31:24|0.59073
09:31:25|0.59073
09:31:26|0.59073
09:31:27|0.59073
09:31:28|0.59073
09:31:29|0.59073
09:31:30|0.59073
09:31:31|0.59073
09:31:32|0.59076
09:31:33|0.59076
09:31:34|0.59076
09:31:35|0.59076
09:31:36|0.59084
09:31:37|0.59084
09:31:38|0.59084
09:31:40|0.59084
09:31:40|0.59084
09:31:41|0.59084
09:31:42|0.59084
09:31:43|0.59084
09:31:45|0.59084
09:31:46|0.59084
09:31:47|0.59084
09:31:49|0.591
09:31:49|0.59088
09:31:50|0.59088
09:31:51|0.59088
09:31:52|0.59088
09:31:53|0.59114
09:31:54|0.59114
09:31:55|0.59114
09:31:56|0.59114
09:31:57|0.59114
09:31:59|0.59114
09:32:00|0.59114
09:32:00|0.59114
09:32:02|0.59114
09:32:02|0.59114
09:32:03|0.59114
09:32:04|0.59114
09:32:06|0.59114
09:32:06|0.59114
09:32:07|0.59114
09:32:09|0.59114
09:32:10|0.59114
09:32:10|0.59114
09:32:11|0.59114
09:32:13|0.59114
09:32:13|0.591
09:32:14|0.591
09:32:15|0.591
09:32:17|0.591
09:32:17|0.591
09:32:19|0.591
09:32:19|0.591
09:32:21|0.591
09:32:22|0.591
09:32:23|0.59108
09:32:23|0.59108
09:32:25|0.59108
09:32:25|0.59108
09:32:27|0.59108
09:32:28|0.59108
09:32:28|0.59108
09:32:29|0.59108
09:32:31|0.59108
09:32:32|0.59108
09:32:33|0.59108
09:32:33|0.59108
09:32:34|0.59108
09:32:35|0.59108
09:32:37|0.59108
09:32:37|0.59108
09:32:39|0.59108
09:32:40|0.59108
09:32:41|0.59108
09:32:42|0.59108
09:32:43|0.59108
09:32:43|0.59108
09:32:45|0.59108
09:32:46|0.59108
09:32:47|0.59108
09:32:49|0.59108
09:32:49|0.5911
09:32:50|0.5911
09:32:51|0.5911
09:32:52|0.59108
09:32:53|0.59097
09:32:54|0.59097
09:32:55|0.59095
09:32:56|0.59095
09:32:57|0.59095
09:32:59|0.59095
09:32:59|0.59095
09:33:00|0.59096
09:33:01|0.59096
09:33:02|0.5911
09:33:03|0.5911
09:33:04|0.5911
09:33:05|0.5911
09:33:06|0.5911
09:33:07|0.59114
09:33:08|0.59114
09:33:10|0.59114
09:33:10|0.59114
09:33:11|0.59114
09:33:13|0.59137
09:33:14|0.59137
09:33:14|0.59137
09:33:15|0.59137
09:33:16|0.59137
09:33:17|0.59137
09:33:19|0.59137
09:33:19|0.59116
09:33:21|0.59116
09:33:22|0.59113
09:33:23|0.59113
09:33:24|0.59113
09:33:25|0.59113
09:33:25|0.59113
09:33:27|0.59113
09:33:28|0.59113
09:33:29|0.59113
09:33:30|0.59122
09:33:31|0.59122
09:33:32|0.59113
09:33:33|0.5911
09:33:34|0.59129
09:33:35|0.59129
09:33:36|0.59134
09:33:37|0.59134
09:33:38|0.59134
09:33:39|0.59134
09:33:40|0.59134
09:33:41|0.59134
09:33:41|0.59134
09:33:42|0.59123
09:33:43|0.59123
09:33:45|0.59123
09:33:46|0.59123
09:33:47|0.59123
09:33:48|0.59123
09:33:49|0.59123
09:33:50|0.59123
09:33:51|0.59123
09:33:52|0.59123
09:33:53|0.59123
09:33:54|0.59123
09:33:55|0.59123
09:33:56|0.59123
09:33:57|0.59123
09:33:58|0.59123
09:33:59|0.59127
09:34:00|0.59127
09:34:01|0.59128
09:34:02|0.59134
09:34:03|0.59134
09:34:04|0.59134
09:34:05|0.59134
09:34:06|0.59134
09:34:07|0.59134
09:34:08|0.59134
09:34:09|0.59134
09:34:10|0.59134
09:34:11|0.59134
09:34:12|0.59134
09:34:13|0.59134
09:34:14|0.59141
09:34:15|0.59141
09:34:16|0.59141
09:34:17|0.59141
09:34:18|0.59155
09:34:19|0.59155
09:34:20|0.59155
09:34:21|0.59155
09:34:22|0.59155
09:34:23|0.59155
09:34:24|0.59155
09:34:25|0.59159
09:34:26|0.59159
09:34:27|0.59159
09:34:28|0.59159
09:34:29|0.59159
09:34:30|0.59159
09:34:31|0.59159
09:34:32|0.59158
09:34:33|0.5917
09:34:34|0.5917
09:34:35|0.5917
09:34:36|0.5917
09:34:37|0.5917
09:34:38|0.5917
09:34:39|0.59161
09:34:40|0.59161
09:34:41|0.59161
09:34:42|0.59161
09:34:43|0.59161
09:34:44|0.59162
09:34:45|0.59162
09:34:46|0.59178
09:34:47|0.59178
09:34:48|0.59178
09:34:49|0.59178
09:34:51|0.59178
09:34:51|0.59178
09:34:53|0.59178
09:34:54|0.59178
09:34:55|0.59189
09:34:56|0.59189
09:34:57|0.59189
09:34:58|0.59189
09:34:59|0.59194
09:35:00|0.59194
09:35:01|0.59193
09:35:02|0.59207
09:35:03|0.59226
09:35:04|0.59209
09:35:05|0.59209
09:35:06|0.59209
09:35:08|0.59211
09:35:08|0.59211
09:35:09|0.59209
09:35:10|0.59209
09:35:11|0.5923
09:35:12|0.59216
09:35:13|0.59216
09:35:14|0.59216
09:35:15|0.59216
09:35:16|0.59228
09:35:17|0.59231
09:35:19|0.59231
09:35:19|0.59231
09:35:20|0.59231
09:35:21|0.59208
09:35:22|0.59208
09:35:24|0.59208
09:35:24|0.59208
09:35:25|0.59208
09:35:26|0.59208
09:35:28|0.59224
09:35:28|0.59224
09:35:29|0.59224
09:35:30|0.59237
09:35:31|0.59238
09:35:32|0.59238
09:35:33|0.59238
09:35:34|0.59242
09:35:35|0.59242
09:35:36|0.59242
09:35:37|0.59242
09:35:38|0.59242
09:35:39|0.59242
09:35:41|0.59242
09:35:41|0.59242
09:35:42|0.59242
09:35:43|0.59236
09:35:44|0.59236
09:35:46|0.59244
09:35:46|0.59244
09:35:47|0.59244
09:35:49|0.59244
09:35:49|0.59244
09:35:51|0.59244
09:35:52|0.59244
09:35:53|0.59244
09:35:54|0.59234
09:35:56|0.59234
09:35:57|0.59234
09:35:58|0.59234
09:35:59|0.59234
09:36:00|0.59234
09:36:01|0.59234
09:36:01|0.59234
09:36:03|0.59245
09:36:04|0.59245
09:36:05|0.59238
09:36:06|0.59238
09:36:06|0.59238
09:36:09|0.59238
09:36:09|0.59238
09:36:10|0.59238
09:36:11|0.59238
09:36:12|0.59238
09:36:13|0.59238
09:36:14|0.59238
09:36:15|0.59246
09:36:16|0.59246
09:36:17|0.59246
09:36:18|0.59246
09:36:20|0.59274
09:36:20|0.59274
09:36:21|0.59272
09:36:22|0.59272
09:36:23|0.59272
09:36:25|0.59272
09:36:25|0.59265
09:36:26|0.59265
09:36:27|0.59265
09:36:28|0.59265
09:36:29|0.59265
09:36:30|0.59261
09:36:31|0.59261
09:36:32|0.59261
09:36:33|0.59261
09:36:34|0.59238
09:36:35|0.59238
09:36:36|0.59238
09:36:37|0.59238
09:36:38|0.59238
09:36:39|0.59238
09:36:40|0.59238
09:36:42|0.59247
09:36:42|0.59245
09:36:43|0.59245
09:36:44|0.59245
09:36:45|0.59245
09:36:47|0.59245
09:36:47|0.59245
09:36:48|0.59245
09:36:49|0.59245
09:36:51|0.59245
09:36:52|0.59245
09:36:53|0.59245
09:36:54|0.59245
09:36:55|0.59248
09:36:56|0.59248
09:36:57|0.59248
09:36:58|0.59248
09:36:59|0.59248
09:37:00|0.59248
09:37:01|0.59248
09:37:02|0.59248
09:37:03|0.59248
09:37:04|0.59248
09:37:06|0.59245
09:37:07|0.59245
09:37:08|0.59245
09:37:09|0.59245
09:37:09|0.59246
09:37:11|0.59246
09:37:12|0.59246
09:37:13|0.59249
09:37:13|0.59249
09:37:15|0.59249
09:37:15|0.59249
09:37:16|0.59249
09:37:18|0.59241
09:37:19|0.59241
09:37:19|0.59241
09:37:20|0.59241
09:37:21|0.59241
09:37:22|0.59232
09:37:23|0.59232
09:37:24|0.59232
09:37:26|0.59231
09:37:26|0.592
09:37:27|0.592
09:37:28|0.59204
09:37:30|0.59204
09:37:31|0.59204
09:37:31|0.59204
09:37:32|0.59195
09:37:33|0.59195
09:37:34|0.59178
09:37:36|0.59178
09:37:37|0.5916
09:37:37|0.5916
09:37:38|0.5916
09:37:40|0.5916
09:37:40|0.5916
09:37:41|0.5916
09:37:42|0.5916
09:37:43|0.5916
09:37:44|0.59161
09:37:45|0.59161
09:37:47|0.59161
09:37:47|0.59161
09:37:49|0.59161
09:37:50|0.59161
09:37:50|0.59155
09:37:52|0.59155
09:37:54|0.59155
09:37:55|0.59155
09:37:56|0.59145
09:37:57|0.59145
09:37:58|0.59145
09:37:58|0.59145
09:38:00|0.59145
09:38:01|0.59145
09:38:02|0.59145
09:38:03|0.59139
09:38:04|0.59139
09:38:05|0.59139
09:38:06|0.59139
09:38:07|0.5914
09:38:08|0.5914
09:38:09|0.5914
09:38:10|0.5914
09:38:11|0.5914
09:38:12|0.59134
09:38:13|0.59134
09:38:14|0.59134
09:38:15|0.59159
09:38:16|0.59159
09:38:17|0.59159
09:38:18|0.59159
09:38:19|0.5916
09:38:20|0.5916
09:38:21|0.5916
09:38:22|0.5916
09:38:23|0.5916
09:38:24|0.59153
09:38:25|0.59153
09:38:26|0.59153
09:38:27|0.59135
09:38:28|0.59135
09:38:29|0.59135
09:38:30|0.59135
09:38:31|0.59135
09:38:32|0.59135
09:38:33|0.59154
09:38:34|0.59154
09:38:35|0.59176
09:38:36|0.59176
09:38:37|0.59176
09:38:38|0.59176
09:38:39|0.59176
09:38:40|0.59193
09:38:41|0.59193
09:38:42|0.5919
09:38:43|0.5919
09:38:44|0.5919
09:38:45|0.5919
09:38:46|0.5919
09:38:47|0.5919
09:38:48|0.5919
09:38:49|0.5919
09:38:50|0.5919
09:38:51|0.5919
09:38:52|0.5919
09:38:54|0.5919
09:38:55|0.5919
09:38:56|0.5919
09:38:56|0.5919
09:38:58|0.5919
09:38:59|0.59191
09:39:00|0.59191
09:39:02|0.59179
09:39:03|0.59178
09:39:04|0.59178
09:39:05|0.59177
09:39:06|0.59177
09:39:07|0.59177
09:39:08|0.59177
09:39:09|0.59177
09:39:10|0.59162
09:39:11|0.59162
09:39:12|0.59162
09:39:13|0.59162
09:39:14|0.59162
09:39:15|0.59162
09:39:16|0.5915
09:39:17|0.5915
09:39:18|0.5915
09:39:19|0.5915
09:39:20|0.5915
09:39:21|0.5915
09:39:23|0.59151
09:39:23|0.59151
09:39:24|0.59151
09:39:25|0.59151
09:39:26|0.59151
09:39:27|0.59151
09:39:28|0.59151
09:39:29|0.59151
09:39:30|0.5916
09:39:31|0.5916
09:39:32|0.5916
09:39:33|0.5916
09:39:34|0.5916
09:39:35|0.59179
09:39:36|0.59188
09:39:37|0.59188
09:39:38|0.59188
09:39:39|0.59188
09:39:40|0.59188
09:39:41|0.59188
09:39:42|0.59188
09:39:43|0.59151
09:39:44|0.59151
09:39:45|0.59154
09:39:46|0.59154
09:39:47|0.59154
09:39:48|0.59154
09:39:49|0.59154
09:39:50|0.59154
09:39:51|0.59154
09:39:52|0.59154
09:39:54|0.59154
09:39:55|0.59165
09:39:57|0.59165
09:39:57|0.59165
09:39:59|0.59165
09:40:00|0.59165
09:40:01|0.59165
09:40:02|0.59154
09:40:03|0.59154
09:40:04|0.59154
09:40:05|0.59154
09:40:06|0.5919
09:40:07|0.5919
09:40:08|0.5919
09:40:09|0.5919
09:40:10|0.5919
09:40:11|0.5919
09:40:12|0.5919
09:40:13|0.5919
09:40:14|0.5919
09:40:15|0.5919
09:40:16|0.5919
09:40:17|0.5919
09:40:18|0.59224
09:40:19|0.59224
09:40:20|0.5924
09:40:21|0.5924
09:40:22|0.5924
09:40:23|0.5924
09:40:24|0.5924
09:40:25|0.59249
09:40:26|0.59249
09:40:28|0.59249
09:40:28|0.59259
09:40:29|0.59259
09:40:30|0.59259
09:40:31|0.59259
09:40:33|0.59259
09:40:33|0.59259
09:40:34|0.59249
09:40:35|0.59249
09:40:36|0.59249
09:40:38|0.59237
09:40:38|0.59219
09:40:40|0.59219
09:40:41|0.59219
09:40:41|0.59219
09:40:43|0.59219
09:40:43|0.59219
09:40:44|0.59219
09:40:46|0.59219
09:40:46|0.59219
09:40:47|0.59219
09:40:48|0.59219
09:40:50|0.59219
09:40:50|0.59219
09:40:51|0.59236
09:40:52|0.59236
09:40:53|0.59236
09:40:55|0.59236
09:40:57|0.59236
09:40:57|0.59236
09:40:58|0.59236
09:40:59|0.59236
09:41:01|0.59236
09:41:01|0.59236
09:41:02|0.59236
09:41:03|0.59248
09:41:04|0.59255
09:41:05|0.59253
09:41:06|0.59253
09:41:07|0.59264
09:41:09|0.59264
09:41:09|0.59264
09:41:11|0.59264
09:41:12|0.59263
09:41:13|0.59257
09:41:14|0.59257
09:41:15|0.59265
09:41:16|0.59265
09:41:17|0.59265
09:41:18|0.59265
09:41:19|0.59265
09:41:20|0.59265
09:41:21|0.59265
09:41:22|0.59269
09:41:22|0.59269
09:41:24|0.59269
09:41:25|0.59272
09:41:26|0.59272
09:41:27|0.59272
09:41:27|0.59272
09:41:29|0.59271
09:41:30|0.59284
09:41:32|0.59283
09:41:32|0.59283
09:41:34|0.59283
09:41:35|0.59283
09:41:36|0.59284
09:41:37|0.59284
09:41:38|0.59284
09:41:39|0.59284
09:41:40|0.59284
09:41:41|0.59284
09:41:42|0.59284
09:41:43|0.59284
09:41:44|0.59291
09:41:44|0.59297
09:41:46|0.59297
09:41:47|0.59297
09:41:48|0.59297
09:41:48|0.59299
09:41:50|0.59299
09:41:51|0.59297
09:41:52|0.59292
09:41:53|0.59292
09:41:54|0.59292
09:41:55|0.59292
09:41:57|0.59297
09:41:58|0.59297
09:41:59|0.59297
09:42:00|0.59301
09:42:01|0.59301
09:42:02|0.59284
09:42:03|0.59284
09:42:04|0.59284
09:42:05|0.59284
09:42:06|0.59284
09:42:07|0.59284
09:42:08|0.59284
09:42:09|0.59284
09:42:10|0.59284
09:42:11|0.59284
09:42:12|0.59284
09:42:14|0.59296
09:42:15|0.59296
09:42:15|0.59296
09:42:17|0.59296
09:42:18|0.59296
09:42:19|0.59303
09:42:20|0.59302
09:42:21|0.59302
09:42:22|0.59302
09:42:23|0.59302
09:42:24|0.59302
09:42:25|0.59303
09:42:26|0.59303
09:42:27|0.59303
09:42:28|0.59303
09:42:29|0.59303
09:42:30|0.59303
09:42:31|0.59303
09:42:32|0.59303
09:42:33|0.59303
09:42:34|0.59303
09:42:35|0.59303
09:42:36|0.59303
09:42:37|0.59302
09:42:39|0.59302
09:42:39|0.59302
09:42:40|0.59302
09:42:41|0.59302
09:42:42|0.59302
09:42:43|0.59299
09:42:44|0.59299
09:42:45|0.59299
09:42:46|0.59299
09:42:47|0.59299
09:42:48|0.59299
09:42:50|0.5931
09:42:50|0.59322
09:42:51|0.59322
09:42:52|0.59322
09:42:53|0.59322
09:42:54|0.59322
09:42:55|0.59321
09:42:57|0.59321
09:42:57|0.59321
09:42:59|0.59321
09:43:00|0.59321
09:43:01|0.59321
09:43:02|0.59321
09:43:03|0.59321
09:43:04|0.59321
09:43:04|0.59318
09:43:07|0.59318
09:43:08|0.59318
09:43:09|0.59318
09:43:10|0.59333
09:43:11|0.59333
09:43:12|0.59333
09:43:13|0.59333
09:43:14|0.59329
09:43:15|0.59329
09:43:16|0.59329
09:43:17|0.59329
09:43:18|0.59329
09:43:19|0.59279
09:43:20|0.59279
09:43:21|0.59314
09:43:22|0.59314
09:43:23|0.59318
09:43:24|0.59319
09:43:25|0.59319
09:43:26|0.59319
09:43:26|0.59319
09:43:28|0.59319
09:43:28|0.59319
09:43:30|0.59319
09:43:31|0.59319
09:43:32|0.59319
09:43:33|0.59319
09:43:34|0.59292
09:43:35|0.59303
09:43:36|0.5929
09:43:37|0.5929
09:43:38|0.5929
09:43:39|0.59246
09:43:40|0.59246
09:43:41|0.59246
09:43:43|0.59262
09:43:43|0.59275
09:43:44|0.59275
09:43:45|0.59275
09:43:46|0.59275
09:43:48|0.59275
09:43:48|0.59275
09:43:49|0.59275
09:43:50|0.59275
09:43:51|0.59275
09:43:52|0.59275
09:43:53|0.59275
09:43:54|0.59275
09:43:55|0.59297
09:43:56|0.59297
09:43:58|0.59299
09:44:00|0.59299
09:44:00|0.59299
09:44:01|0.59299
09:44:03|0.59299
09:44:04|0.59299
09:44:05|0.59285
09:44:05|0.59285
09:44:07|0.59275
09:44:08|0.59275
09:44:09|0.59275
09:44:10|0.59275
09:44:11|0.59275
09:44:12|0.59267
09:44:12|0.59267
09:44:13|0.59267
09:44:15|0.59267
09:44:16|0.59267
09:44:17|0.59267
09:44:18|0.59267
09:44:19|0.59267
09:44:20|0.59267
09:44:21|0.59267
09:44:22|0.59267
09:44:23|0.59267
09:44:24|0.59267
09:44:25|0.59267
09:44:26|0.59267
09:44:27|0.59267
09:44:28|0.59267
09:44:29|0.59267
09:44:30|0.59263
09:44:31|0.59263
09:44:32|0.59263
09:44:33|0.59263
09:44:34|0.5926
09:44:35|0.5926
09:44:36|0.5926
09:44:37|0.5926
09:44:38|0.5926
09:44:40|0.5926
09:44:40|0.5926
09:44:42|0.5926
09:44:42|0.5926
09:44:43|0.5926
09:44:45|0.5926
09:44:46|0.5926
09:44:47|0.5926
09:44:47|0.5926
09:44:48|0.5926
09:44:49|0.5926
09:44:50|0.5926
09:44:51|0.5926
09:44:53|0.5926
09:44:53|0.5926
09:44:54|0.5926
09:44:55|0.5926
09:44:56|0.5926
09:44:57|0.5926
09:44:59|0.5926
09:45:00|0.5926
09:45:01|0.5926
09:45:03|0.5926
09:45:03|0.59256
09:45:04|0.59256
09:45:05|0.59256
09:45:06|0.59256
09:45:07|0.59256
09:45:08|0.59243
09:45:09|0.59243
09:45:10|0.59243
09:45:11|0.59227
09:45:13|0.59227
09:45:14|0.59226
09:45:14|0.59226
09:45:15|0.59226
09:45:17|0.59226
09:45:17|0.59226
09:45:18|0.59226
09:45:19|0.59226
09:45:20|0.59226
09:45:21|0.59226
09:45:22|0.59226
09:45:24|0.59226
09:45:24|0.59221
09:45:25|0.59221
09:45:26|0.59221
09:45:27|0.59221
09:45:28|0.59221
09:45:30|0.59221
09:45:30|0.59221
09:45:31|0.59221
09:45:32|0.59221
09:45:33|0.59221
09:45:35|0.59221
09:45:36|0.59221
09:45:37|0.59221
09:45:38|0.59221
09:45:39|0.59218
09:45:39|0.59218
09:45:41|0.59218
09:45:41|0.59218
09:45:43|0.59218
09:45:44|0.59218
09:45:45|0.59218
09:45:46|0.59235
09:45:47|0.59235
09:45:48|0.59235
09:45:49|0.59235
09:45:49|0.59235
09:45:51|0.59235
09:45:52|0.59235
09:45:53|0.59235
09:45:54|0.59235
09:45:55|0.59235
09:45:56|0.59235
09:45:57|0.59235
09:45:58|0.59234
09:45:58|0.59234
09:46:00|0.59234
09:46:01|0.59234
09:46:02|0.59234
09:46:03|0.59234
09:46:04|0.59231
09:46:05|0.59229
09:46:06|0.59229
09:46:07|0.59229
09:46:08|0.59229
09:46:09|0.59229
09:46:10|0.59229
09:46:11|0.5923
09:46:12|0.5923
09:46:13|0.5923
09:46:14|0.5923
09:46:15|0.59231
09:46:16|0.59231
09:46:17|0.59231
09:46:18|0.59231
09:46:19|0.59231
09:46:20|0.59231
09:46:21|0.5925
09:46:22|0.5925
09:46:23|0.5925
09:46:24|0.5925
09:46:25|0.5925
09:46:26|0.5925
09:46:27|0.5925
09:46:29|0.5925
09:46:29|0.5925
09:46:30|0.5925
09:46:31|0.5925
09:46:32|0.5925
09:46:33|0.5925
09:46:34|0.5925
09:46:35|0.59259
09:46:36|0.59259
09:46:37|0.59267
09:46:38|0.59267
09:46:39|0.59267
09:46:40|0.59267
09:46:41|0.59267
09:46:42|0.59267
09:46:43|0.59267
09:46:44|0.59267
09:46:45|0.59267
09:46:46|0.59267
09:46:47|0.59258
09:46:48|0.59258
09:46:49|0.59258
09:46:51|0.59258
09:46:52|0.59258
09:46:53|0.59258
09:46:54|0.59258
09:46:55|0.59258
09:46:56|0.59258
09:46:57|0.59258
09:46:58|0.59258
09:46:59|0.59258
09:47:02|0.59258
09:47:02|0.59264
09:47:04|0.59264
09:47:04|0.59258
09:47:06|0.59258
09:47:06|0.59258
09:47:08|0.59258
09:47:09|0.59258
09:47:10|0.59258
09:47:11|0.59258
09:47:12|0.59258
09:47:13|0.59251
09:47:14|0.59251
09:47:15|0.59251
09:47:16|0.59251
09:47:17|0.59251
09:47:19|0.59239
09:47:19|0.59239
09:47:20|0.59239
09:47:21|0.59239
09:47:22|0.59239
09:47:23|0.59239
09:47:24|0.59239
09:47:25|0.59239
09:47:26|0.59239
09:47:27|0.59239
09:47:28|0.59239
09:47:29|0.59239
09:47:30|0.59239
09:47:31|0.59239
09:47:32|0.59239
09:47:34|0.59239
09:47:34|0.59249
09:47:35|0.59249
09:47:36|0.59249
09:47:37|0.59249
09:47:39|0.59249
09:47:39|0.59249
09:47:40|0.59249
09:47:41|0.5924
09:47:42|0.5924
09:47:44|0.5924
09:47:44|0.5924
09:47:45|0.5924
09:47:46|0.59249
09:47:47|0.5924
09:47:48|0.5924
09:47:49|0.5924
09:47:50|0.5925
09:47:51|0.5925
09:47:52|0.5925
09:47:54|0.5925
09:47:54|0.59253
09:47:55|0.59253
09:47:56|0.59253
09:47:57|0.59253
09:47:58|0.59253
09:47:59|0.59253
09:48:00|0.59241
09:48:02|0.59241
09:48:03|0.59241
09:48:05|0.59241
09:48:05|0.59241
09:48:06|0.59241
09:48:07|0.59241
09:48:08|0.59241
09:48:09|0.59241
09:48:10|0.59253
09:48:11|0.59253
09:48:12|0.59253
09:48:13|0.59253
09:48:14|0.59253
09:48:16|0.59253
09:48:16|0.59253
09:48:17|0.59186
09:48:18|0.59186
09:48:19|0.59186
09:48:21|0.59186
09:48:21|0.59186
09:48:22|0.59186
09:48:23|0.59186
09:48:24|0.59214
09:48:26|0.59214
09:48:27|0.59214
09:48:27|0.59214
09:48:28|0.59214
09:48:29|0.59205
09:48:31|0.59205
09:48:31|0.59205
09:48:32|0.59205
09:48:33|0.59214
09:48:35|0.59206
09:48:36|0.59206
09:48:37|0.59206
09:48:38|0.59206
09:48:38|0.59206
09:48:39|0.59206
09:48:40|0.59206
09:48:42|0.59203
09:48:42|0.59203
09:48:44|0.59229
09:48:44|0.59229
09:48:45|0.59229
09:48:47|0.59229
09:48:47|0.59229
09:48:48|0.59229
09:48:50|0.59229
09:48:51|0.59229
09:48:52|0.59229
09:48:52|0.59229
09:48:53|0.59229
09:48:54|0.59229
09:48:55|0.59229
09:48:56|0.59229
09:48:58|0.59229
09:48:58|0.59229
09:48:59|0.59229
09:49:00|0.59229
09:49:02|0.59229
09:49:03|0.59229
09:49:04|0.59229
09:49:05|0.59229
09:49:07|0.59229
09:49:07|0.59229
09:49:09|0.59229
09:49:09|0.59229
09:49:10|0.59229
09:49:11|0.59229
09:49:13|0.59246
09:49:14|0.59246
09:49:15|0.59246
09:49:15|0.59248
09:49:17|0.59248
09:49:17|0.59248
09:49:19|0.59248
09:49:20|0.59248
09:49:20|0.59248
09:49:21|0.59248
09:49:22|0.59248
09:49:24|0.59248
09:49:24|0.59257
09:49:26|0.59267
09:49:26|0.59267
09:49:27|0.59229
09:49:28|0.59229
09:49:30|0.59229
09:49:30|0.59229
09:49:31|0.59229
09:49:33|0.59229
09:49:33|0.59229
09:49:34|0.59229
09:49:35|0.59229
09:49:36|0.59229
09:49:37|0.59262
09:49:38|0.59262
09:49:39|0.59262
09:49:40|0.59262
09:49:41|0.59262
09:49:42|0.59262
09:49:43|0.59262
09:49:44|0.59244
09:49:46|0.59244
09:49:47|0.59244
09:49:48|0.59243
09:49:48|0.59243
09:49:49|0.59243
09:49:50|0.59243
09:49:52|0.59258
09:49:52|0.59258
09:49:53|0.59258
09:49:54|0.59256
09:49:56|0.59256
09:49:57|0.59267
09:49:57|0.59267
09:49:58|0.59267
09:49:59|0.59267
09:50:01|0.59267
09:50:02|0.59267
09:50:02|0.59267
09:50:04|0.59266
09:50:05|0.59266
09:50:05|0.59267
09:50:07|0.59267
09:50:09|0.59267
09:50:09|0.59267
09:50:10|0.59267
09:50:11|0.59267
09:50:12|0.59267
09:50:14|0.59267
09:50:15|0.59267
09:50:16|0.59267
09:50:16|0.59267
09:50:18|0.59267
09:50:18|0.59267
09:50:20|0.59267
09:50:20|0.59267
09:50:21|0.59267
09:50:22|0.59267
09:50:24|0.59267
09:50:25|0.59267
09:50:26|0.59267
09:50:27|0.59267
09:50:27|0.59267
09:50:28|0.59267
09:50:29|0.59267
09:50:30|0.59267
09:50:32|0.59267
09:50:32|0.59267
09:50:34|0.59267
09:50:35|0.59267
09:50:35|0.59267
09:50:37|0.59267
09:50:38|0.59267
09:50:38|0.59267
09:50:39|0.59267
09:50:40|0.59266
09:50:41|0.59266
09:50:43|0.59261
09:50:43|0.59231
09:50:44|0.59231
09:50:45|0.59231
09:50:47|0.59231
09:50:47|0.59231
09:50:48|0.59231
09:50:49|0.59231
09:50:50|0.5923
09:50:52|0.59266
09:50:53|0.59266
09:50:53|0.59266
09:50:54|0.59266
09:50:55|0.59266
09:50:56|0.59266
09:50:57|0.59266
09:50:59|0.59266
09:50:59|0.59266
09:51:00|0.59266
09:51:01|0.59266
09:51:03|0.59266
09:51:03|0.59266
09:51:05|0.59266
09:51:06|0.59266
09:51:08|0.59266
09:51:09|0.59266
09:51:09|0.5926
09:51:10|0.5926
09:51:12|0.59264
09:51:12|0.59264
09:51:14|0.59265
09:51:16|0.59265
09:51:16|0.59265
09:51:18|0.59265
09:51:18|0.59265
09:51:20|0.59265
09:51:20|0.59267
09:51:21|0.59267
09:51:22|0.59263
09:51:24|0.59263
09:51:25|0.59263
09:51:26|0.59263
09:51:26|0.59263
09:51:28|0.59263
09:51:29|0.59263
09:51:29|0.59263
09:51:31|0.59263
09:51:32|0.59263
09:51:33|0.59263
09:51:33|0.59267
09:51:35|0.59267
09:51:36|0.59263
09:51:37|0.59263
09:51:38|0.59263
09:51:39|0.59263
09:51:40|0.59263
09:51:41|0.59263
09:51:43|0.59263
09:51:43|0.59263
09:51:44|0.59263
09:51:45|0.59263
09:51:46|0.59263
09:51:47|0.59263
09:51:51|0.59263
09:51:52|0.59263
09:51:53|0.59263
09:51:54|0.59263
09:51:55|0.59263
09:51:56|0.59263
09:51:57|0.59263
09:51:58|0.59263
09:51:59|0.59262
09:52:00|0.59262
09:52:02|0.59262
09:52:03|0.59259
09:52:03|0.59259
09:52:05|0.59259
09:52:05|0.59259
09:52:07|0.59259
09:52:08|0.59259
09:52:09|0.59259
09:52:11|0.59259
09:52:11|0.59267
09:52:13|0.59266
09:52:13|0.59266
09:52:15|0.59267
09:52:16|0.59267
09:52:16|0.59267
09:52:17|0.59267
09:52:19|0.59267
09:52:20|0.59267
09:52:20|0.59267
09:52:22|0.59262
09:52:23|0.59262
09:52:24|0.59262
09:52:25|0.59262
09:52:26|0.59262
09:52:26|0.59267
09:52:27|0.59267
09:52:29|0.59267
09:52:30|0.59267
09:52:31|0.59267
09:52:31|0.59262
09:52:32|0.59267
09:52:33|0.59267
09:52:34|0.59267
09:52:35|0.59267
09:52:36|0.59267
09:52:38|0.59267
09:52:38|0.59267
09:52:40|0.59267
09:52:41|0.59267
09:52:41|0.59267
09:52:42|0.59267
09:52:43|0.59267
09:52:44|0.59267
09:52:45|0.59267
09:52:46|0.59267
09:52:48|0.59267
09:52:49|0.59267
09:52:49|0.59267
09:52:50|0.59267
09:52:51|0.59267
09:52:53|0.59259
09:52:53|0.59259
09:52:55|0.59255
09:52:56|0.59255
09:52:56|0.59255
09:52:58|0.59255
09:52:58|0.59255
09:53:00|0.59255
09:53:01|0.59255
09:53:02|0.59255
09:53:02|0.59255
09:53:03|0.59255
09:53:05|0.59266
09:53:05|0.59266
09:53:07|0.59266
09:53:08|0.59266
09:53:09|0.59266
09:53:10|0.59266
09:53:11|0.59289
09:53:12|0.5928
09:53:13|0.59302
09:53:15|0.59302
09:53:15|0.59302
09:53:17|0.59302
09:53:17|0.59302
09:53:19|0.59302
09:53:20|0.59302
09:53:21|0.59302
09:53:22|0.59302
09:53:22|0.59302
09:53:24|0.59303
09:53:25|0.59303
09:53:26|0.59303
09:53:27|0.59303
09:53:28|0.59303
09:53:29|0.59303
09:53:30|0.59303
09:53:31|0.59303
09:53:32|0.59303
09:53:32|0.59303
09:53:34|0.59303
09:53:35|0.59303
09:53:35|0.59303
09:53:36|0.59303
09:53:37|0.59303
09:53:38|0.59303
09:53:40|0.59303
09:53:41|0.59303
09:53:42|0.59312
09:53:43|0.59312
09:53:44|0.59312
09:53:44|0.59312
09:53:45|0.59312
09:53:46|0.59312
09:53:48|0.59312
09:53:49|0.59312
09:53:50|0.59312
09:53:51|0.59312
09:53:52|0.59317
09:53:53|0.59317
09:53:54|0.59317
09:53:55|0.59317
09:53:56|0.59317
09:53:57|0.59317
09:53:58|0.59317
09:53:59|0.59317
09:54:00|0.59317
09:54:01|0.59317
09:54:02|0.59317
09:54:03|0.59317
09:54:04|0.59317
09:54:05|0.59317
09:54:06|0.59317
09:54:07|0.59317
09:54:09|0.59325
09:54:10|0.59325
09:54:11|0.59325
09:54:12|0.59325
09:54:13|0.59325
09:54:14|0.59325
09:54:15|0.59325
09:54:16|0.59325
09:54:17|0.59334
09:54:18|0.59334
09:54:19|0.59334
09:54:20|0.59343
09:54:21|0.59343
09:54:22|0.59343
09:54:23|0.59343
09:54:24|0.59343
09:54:25|0.59325
09:54:26|0.59325
09:54:27|0.59325
09:54:28|0.59325
09:54:29|0.5933
09:54:30|0.5933
09:54:31|0.5933
09:54:32|0.59329
09:54:33|0.59327
09:54:34|0.59273
09:54:35|0.59273
09:54:36|0.59273
09:54:37|0.59273
09:54:38|0.5923
09:54:39|0.5923
09:54:40|0.5923
09:54:41|0.5923
09:54:42|0.5923
09:54:43|0.5923
09:54:44|0.5923
09:54:45|0.5923
09:54:46|0.5923
09:54:47|0.5923
09:54:48|0.5923
09:54:49|0.5923
09:54:50|0.5923
09:54:51|0.5923
09:54:52|0.5923
09:54:53|0.5923
09:54:54|0.5923
09:54:55|0.5923
09:54:56|0.5925
09:54:57|0.5925
09:54:58|0.5925
09:54:59|0.5925
09:55:00|0.5925
09:55:01|0.5925
09:55:02|0.5925
09:55:03|0.5925
09:55:04|0.5925
09:55:06|0.5925
09:55:06|0.5925
09:55:07|0.59252
09:55:10|0.59252
09:55:10|0.59252
09:55:12|0.59252
09:55:13|0.59252
09:55:14|0.59252
09:55:14|0.59252
09:55:16|0.59252
09:55:16|0.59252
09:55:17|0.59252
09:55:18|0.59231
09:55:19|0.59231
09:55:21|0.59231
09:55:22|0.59231
09:55:23|0.59248
09:55:24|0.59248
09:55:24|0.59259
09:55:26|0.59259
09:55:27|0.59259
09:55:28|0.59259
09:55:28|0.5926
09:55:30|0.5926
09:55:31|0.5926
09:55:32|0.5926
09:55:33|0.5926
09:55:34|0.5926
09:55:35|0.5926
09:55:36|0.5926
09:55:37|0.5926
09:55:38|0.5926
09:55:39|0.5926
09:55:40|0.5926
09:55:41|0.5926
09:55:42|0.5926
09:55:43|0.5926
09:55:44|0.5926
09:55:45|0.5926
09:55:46|0.5926
09:55:47|0.59244
09:55:48|0.59244
09:55:49|0.59244
09:55:50|0.59244
09:55:51|0.59244
09:55:52|0.59244
09:55:53|0.5926
09:55:54|0.5926
09:55:55|0.5926
09:55:56|0.5926
09:55:57|0.5926
09:55:58|0.59264
09:55:59|0.59264
09:56:00|0.59264
09:56:01|0.59264
09:56:02|0.59264
09:56:03|0.59264
09:56:04|0.59264
09:56:05|0.59264
09:56:06|0.59264
09:56:07|0.59264
09:56:09|0.59264
09:56:10|0.59264
09:56:11|0.59264
09:56:12|0.59249
09:56:13|0.59249
09:56:14|0.59273
09:56:15|0.59273
09:56:16|0.59273
09:56:17|0.5928
09:56:19|0.59281
09:56:19|0.59281
09:56:21|0.59281
09:56:21|0.59281
09:56:23|0.59274
09:56:24|0.59275
09:56:24|0.59274
09:56:26|0.59275
09:56:26|0.59275
09:56:28|0.59275
09:56:29|0.59274
09:56:30|0.59274
09:56:31|0.59274
09:56:32|0.59274
09:56:33|0.59274
09:56:34|0.59274
09:56:35|0.59274
09:56:36|0.59274
09:56:37|0.59274
09:56:38|0.59274
09:56:39|0.59291
09:56:40|0.59284
09:56:41|0.59284
09:56:42|0.59284
09:56:43|0.59284
09:56:44|0.59284
09:56:45|0.59284
09:56:46|0.59284
09:56:47|0.59284
09:56:48|0.59284
09:56:49|0.59284
09:56:50|0.59284
09:56:51|0.59284
09:56:52|0.59284
09:56:53|0.59284
09:56:54|0.59284
09:56:55|0.59292
09:56:56|0.59313
09:56:57|0.59313
09:56:58|0.59313
09:56:59|0.59313
09:57:00|0.59313
09:57:01|0.59313
09:57:02|0.59313
09:57:03|0.59313
09:57:04|0.59313
09:57:05|0.59313
09:57:06|0.59313
09:57:07|0.59313
09:57:08|0.59313
09:57:09|0.59319
09:57:10|0.59319
09:57:12|0.59319
09:57:13|0.59319
09:57:14|0.59319
09:57:15|0.59319
09:57:16|0.59319
09:57:17|0.59313
09:57:17|0.59313
09:57:19|0.59313
09:57:20|0.59313
09:57:21|0.59326
09:57:22|0.59326
09:57:22|0.59326
09:57:23|0.59326
09:57:24|0.59326
09:57:25|0.59326
09:57:27|0.59326
09:57:28|0.59326
09:57:29|0.59326
09:57:30|0.59326
09:57:31|0.59326
09:57:32|0.59326
09:57:33|0.59326
09:57:34|0.59326
09:57:35|0.59326
09:57:36|0.59319
09:57:37|0.59319
09:57:38|0.59319
09:57:39|0.59317
09:57:40|0.59317
09:57:41|0.59317
09:57:42|0.59317
09:57:43|0.59317
09:57:44|0.59317
09:57:45|0.59349
09:57:46|0.59349
09:57:47|0.59349
09:57:48|0.59349
09:57:49|0.59349
09:57:50|0.59349
09:57:51|0.59349
09:57:52|0.59349
09:57:53|0.59349
09:57:54|0.59359
09:57:56|0.59359
09:57:57|0.59359
09:57:58|0.59359
09:57:59|0.59359
09:57:59|0.59359
09:58:00|0.59352
09:58:02|0.59352
09:58:02|0.59352
09:58:03|0.59352
09:58:04|0.59352
09:58:05|0.59352
09:58:06|0.59352
09:58:08|0.59349
09:58:09|0.59349
09:58:09|0.59349
09:58:10|0.59359
09:58:11|0.59358
09:58:13|0.59358
09:58:15|0.59357
09:58:15|0.59357
09:58:17|0.59366
09:58:17|0.59366
09:58:19|0.59366
09:58:19|0.59366
09:58:21|0.59366
09:58:21|0.59366
09:58:23|0.59366
09:58:23|0.59366
09:58:25|0.59366
09:58:25|0.59366
09:58:27|0.59366
09:58:28|0.59366
09:58:28|0.59366
09:58:29|0.59366
09:58:31|0.59366
09:58:31|0.59366
09:58:32|0.59366
09:58:34|0.59366
09:58:35|0.59366
09:58:35|0.59366
09:58:36|0.59366
09:58:38|0.59366
09:58:39|0.59371
09:58:40|0.59371
09:58:40|0.59371
09:58:42|0.59371
09:58:43|0.59378
09:58:44|0.59378
09:58:45|0.59379
09:58:46|0.59379
09:58:47|0.59379
09:58:48|0.59379
09:58:49|0.59379
09:58:50|0.59386
09:58:51|0.59386
09:58:53|0.59381
09:58:53|0.59349
09:58:54|0.59278
09:58:55|0.59278
09:58:56|0.59278
09:58:57|0.59278
09:58:58|0.59278
09:58:59|0.59278
09:59:00|0.59278
09:59:01|0.59278
09:59:02|0.59323
09:59:03|0.59323
09:59:04|0.59323
09:59:05|0.59323
09:59:06|0.59308
09:59:07|0.59308
09:59:08|0.59304
09:59:09|0.59304
09:59:10|0.59283
09:59:11|0.59283
09:59:13|0.59283
09:59:14|0.59283
09:59:16|0.59276
09:59:16|0.59276
09:59:17|0.59276
09:59:18|0.5929
09:59:20|0.5929
09:59:20|0.5929
09:59:22|0.5929
09:59:23|0.59293
09:59:24|0.59293
09:59:24|0.59293
09:59:26|0.59293
09:59:26|0.59293
09:59:28|0.59293
09:59:29|0.59293
09:59:30|0.59293
09:59:30|0.5929
09:59:31|0.5929
09:59:33|0.5929
09:59:34|0.5929
09:59:35|0.5929
09:59:36|0.5929
09:59:37|0.5929
09:59:38|0.5929
09:59:39|0.5929
09:59:40|0.5927
09:59:41|0.5927
09:59:42|0.59272
09:59:42|0.5926
09:59:44|0.5926
09:59:45|0.5926
09:59:46|0.5926
09:59:47|0.59258
09:59:48|0.59258
09:59:49|0.59258
09:59:50|0.59258
09:59:51|0.59258
09:59:52|0.59258
09:59:53|0.59258
09:59:54|0.59257
09:59:55|0.59257
09:59:56|0.59257
09:59:57|0.59257
09:59:58|0.59257
09:59:58|0.59257
10:00:00|0.59243
10:00:01|0.59243
10:00:02|0.59243
10:00:03|0.59243
10:00:04|0.59243
10:00:05|0.59243
10:00:06|0.59243
10:00:07|0.59243
10:00:08|0.59243
10:00:09|0.59243
10:00:10|0.59243
10:00:11|0.59243
10:00:12|0.59267
10:00:13|0.59267
10:00:14|0.59267
10:00:15|0.59267
10:00:16|0.59281
10:00:17|0.5927
10:00:19|0.5927
10:00:20|0.5927
10:00:21|0.59246
10:00:22|0.59246
10:00:22|0.59246
10:00:24|0.59246
10:00:25|0.59246
10:00:25|0.59235
10:00:27|0.59235
10:00:28|0.59235
10:00:28|0.59235
10:00:29|0.59235
10:00:31|0.59227
10:00:32|0.59222
10:00:32|0.59222
10:00:34|0.59222
10:00:35|0.59222
10:00:35|0.59222
10:00:37|0.59222
10:00:38|0.59222
10:00:39|0.59222
10:00:41|0.59225
10:00:41|0.59255
10:00:42|0.59255
10:00:43|0.59255
10:00:44|0.59225
10:00:45|0.59225
10:00:46|0.59225
10:00:47|0.59225
10:00:48|0.59225
10:00:49|0.59225
10:00:50|0.59225
10:00:51|0.59225
10:00:52|0.59225
10:00:53|0.59225
10:00:54|0.59225
10:00:55|0.59225
10:00:56|0.59225
10:00:57|0.59225
10:00:58|0.59225
10:00:59|0.59225
10:01:00|0.59249
10:01:01|0.59249
10:01:02|0.59249
10:01:03|0.59248
10:01:04|0.59248
10:01:05|0.59249
10:01:06|0.59249
10:01:07|0.59249
10:01:08|0.59249
10:01:09|0.59249
10:01:10|0.5925
10:01:11|0.5926
10:01:12|0.5926
10:01:13|0.5926
10:01:15|0.59254
10:01:16|0.59254
10:01:17|0.59254
10:01:18|0.59254
10:01:19|0.59254
10:01:20|0.59254
10:01:22|0.59254
10:01:23|0.59254
10:01:23|0.59249
10:01:24|0.59249
10:01:25|0.59249
10:01:26|0.59249
10:01:28|0.59249
10:01:28|0.59249
10:01:29|0.59249
10:01:30|0.59249
10:01:31|0.59248
10:01:32|0.59222
10:01:33|0.59222
10:01:34|0.5921
10:01:35|0.5921
10:01:36|0.59203
10:01:37|0.59203
10:01:39|0.59198
10:01:40|0.59209
10:01:40|0.59209
10:01:41|0.59209
10:01:42|0.59201
10:01:43|0.59201
10:01:44|0.59201
10:01:45|0.59185
10:01:46|0.59185
10:01:47|0.59185
10:01:48|0.59185
10:01:50|0.59167
10:01:50|0.59177
10:01:51|0.59177
10:01:52|0.59177
10:01:53|0.59174
10:01:54|0.59174
10:01:56|0.59174
10:01:56|0.59174
10:01:57|0.59181
10:01:58|0.59181
10:01:59|0.59181
10:02:00|0.59181
10:02:01|0.59161
10:02:02|0.59144
10:02:04|0.59149
10:02:05|0.59149
10:02:05|0.59149
10:02:07|0.59149
10:02:08|0.59149
10:02:09|0.5914
10:02:10|0.5914
10:02:11|0.5914
10:02:12|0.5914
10:02:13|0.59148
10:02:14|0.59148
10:02:15|0.59148
10:02:16|0.59148
10:02:18|0.59148
10:02:18|0.59145
10:02:19|0.59145
10:02:20|0.59145
10:02:21|0.59145
10:02:23|0.59134
10:02:24|0.59135
10:02:24|0.59135
10:02:26|0.59134
10:02:27|0.59134
10:02:27|0.59134
10:02:29|0.5913
10:02:29|0.5913
10:02:31|0.5913
10:02:32|0.5913
10:02:33|0.5913
10:02:34|0.5913
10:02:35|0.5913
10:02:36|0.5913
10:02:37|0.5913
10:02:38|0.59128
10:02:39|0.59128
10:02:40|0.59122
10:02:41|0.59122
10:02:41|0.59122
10:02:43|0.59122
10:02:44|0.59122
10:02:45|0.59122
10:02:46|0.59122
10:02:47|0.59122
10:02:48|0.59122
10:02:49|0.5912
10:02:51|0.5912
10:02:52|0.5912
10:02:52|0.59084
10:02:53|0.59084
10:02:55|0.59079
10:02:55|0.59079
10:02:57|0.59079
10:02:58|0.59079
10:02:59|0.59079
10:03:00|0.59079
10:03:00|0.59079
10:03:02|0.59079
10:03:02|0.59079
10:03:04|0.5906
10:03:04|0.5906
10:03:05|0.5906
10:03:07|0.5906
10:03:08|0.5906
10:03:09|0.59052
10:03:09|0.59052
10:03:11|0.59051
10:03:12|0.59033
10:03:13|0.59033
10:03:14|0.59033
10:03:14|0.59033
10:03:15|0.59033
10:03:17|0.59025
10:03:18|0.59025
10:03:19|0.59025
10:03:21|0.59052
10:03:22|0.59052
10:03:23|0.59052
10:03:24|0.59051
10:03:25|0.59052
10:03:25|0.59052
10:03:27|0.59052
10:03:28|0.59052
10:03:29|0.59051
10:03:30|0.59051
10:03:31|0.59051
10:03:32|0.59051
10:03:34|0.59051
10:03:34|0.59051
10:03:35|0.59041
10:03:36|0.59041
10:03:37|0.59041
10:03:39|0.59041
10:03:39|0.59041
10:03:40|0.59052
10:03:41|0.59031
10:03:42|0.59031
10:03:44|0.59031
10:03:44|0.59031
10:03:45|0.59031
10:03:46|0.59031
10:03:47|0.59031
10:03:49|0.5903
10:03:49|0.59031
10:03:50|0.59031
10:03:52|0.5903
10:03:53|0.5903
10:03:54|0.5903
10:03:55|0.5903
10:03:56|0.5903
10:03:57|0.5903
10:03:58|0.5903
10:03:59|0.5903
10:03:59|0.59029
10:04:01|0.59029
10:04:02|0.59029
10:04:03|0.59029
10:04:04|0.59029
10:04:05|0.59029
10:04:06|0.59029
10:04:07|0.59029
10:04:08|0.59029
10:04:09|0.5903
10:04:10|0.59014
10:04:11|0.59006
10:04:12|0.58986
10:04:13|0.58992
10:04:14|0.58993
10:04:15|0.58992
10:04:16|0.58992
10:04:17|0.58992
10:04:19|0.5899
10:04:20|0.58993
10:04:21|0.58993
10:04:22|0.58993
10:04:23|0.58993
10:04:24|0.58993
10:04:25|0.58993
10:04:26|0.58992
10:04:27|0.58992
10:04:28|0.58992
10:04:29|0.58992
10:04:30|0.58992
10:04:31|0.58992
10:04:33|0.58992
10:04:33|0.58991
10:04:34|0.58991
10:04:35|0.58985
10:04:36|0.58992
10:04:38|0.58992
10:04:38|0.58992
10:04:39|0.58992
10:04:40|0.59027
10:04:41|0.59019
10:04:42|0.59019
10:04:43|0.59019
10:04:44|0.59019
10:04:45|0.59019
10:04:46|0.59026
10:04:47|0.59026
10:04:48|0.59026
10:04:50|0.59026
10:04:51|0.59026
10:04:51|0.59026
10:04:52|0.59054
10:04:54|0.59054
10:04:55|0.59054
10:04:56|0.59054
10:04:56|0.59054
10:04:57|0.59053
10:04:58|0.59053
10:04:59|0.59053
10:05:01|0.59049
10:05:02|0.59049
10:05:02|0.59049
10:05:03|0.59049
10:05:05|0.59049
10:05:06|0.59049
10:05:06|0.59049
10:05:08|0.59049
10:05:09|0.59017
10:05:10|0.59017
10:05:11|0.58986
10:05:12|0.58995
10:05:13|0.58995
10:05:14|0.58995
10:05:15|0.59007
10:05:16|0.59007
10:05:16|0.59007
10:05:17|0.59007
10:05:19|0.59007
10:05:20|0.59007
10:05:22|0.59007
10:05:22|0.59007
10:05:23|0.58988
10:05:24|0.58988
10:05:26|0.58991
10:05:27|0.58991
10:05:28|0.58991
10:05:29|0.58991
10:05:30|0.58991
10:05:31|0.58991
10:05:32|0.58991
10:05:32|0.5899
10:05:34|0.5899
10:05:35|0.5899
10:05:36|0.5899
10:05:37|0.5899
10:05:38|0.5899
10:05:39|0.58974
10:05:40|0.58974
10:05:41|0.58974
10:05:42|0.5897
10:05:43|0.5897
10:05:44|0.5897
10:05:45|0.5897
10:05:46|0.5897
10:05:47|0.5897
10:05:48|0.58991
10:05:49|0.58991
10:05:50|0.58991
10:05:51|0.58991
10:05:52|0.58991
10:05:53|0.58991
10:05:54|0.58991
10:05:55|0.58975
10:05:56|0.58967
10:05:57|0.58967
10:05:58|0.58967
10:05:59|0.58967
10:06:00|0.58967
10:06:01|0.58967
10:06:03|0.58967
10:06:04|0.58967
10:06:05|0.58967
10:06:06|0.58967
10:06:07|0.58967
10:06:07|0.58967
10:06:09|0.58963
10:06:09|0.58963
10:06:11|0.58963
10:06:12|0.58963
10:06:13|0.58963
10:06:14|0.58963
10:06:14|0.58963
10:06:16|0.58963
10:06:16|0.58963
10:06:18|0.58963
10:06:19|0.58963
10:06:20|0.58963
10:06:22|0.58963
10:06:23|0.58964
10:06:24|0.58964
10:06:25|0.58964
10:06:26|0.58964
10:06:27|0.58964
10:06:28|0.58964
10:06:30|0.58964
10:06:30|0.58964
10:06:31|0.58964
10:06:32|0.58964
10:06:33|0.58984
10:06:34|0.58984
10:06:35|0.58984
10:06:37|0.58984
10:06:37|0.58984
10:06:38|0.58984
10:06:39|0.58984
10:06:40|0.58984
10:06:41|0.58984
10:06:42|0.58984
10:06:43|0.58984
10:06:44|0.58984
10:06:45|0.58984
10:06:46|0.58984
10:06:48|0.58984
10:06:48|0.58984
10:06:49|0.58984
10:06:50|0.58984
10:06:51|0.58984
10:06:52|0.58976
10:06:54|0.58976
10:06:54|0.58976
10:06:55|0.58968
10:06:56|0.58968
10:06:57|0.58968
10:06:58|0.58968
10:06:59|0.58968
10:07:00|0.58967
10:07:01|0.58967
10:07:02|0.58967
10:07:03|0.58967
10:07:05|0.58967
10:07:05|0.58968
10:07:06|0.58968
10:07:07|0.58968
10:07:08|0.58968
10:07:09|0.58968
10:07:10|0.58968
10:07:11|0.58968
10:07:12|0.58968
10:07:13|0.58968
10:07:14|0.58968
10:07:15|0.58968
10:07:16|0.58968
10:07:17|0.58968
10:07:18|0.58968
10:07:19|0.58968
10:07:21|0.58968
10:07:22|0.58968
10:07:23|0.58968
10:07:24|0.58968
10:07:25|0.58968
10:07:26|0.58968
10:07:27|0.58968
10:07:28|0.58968
10:07:29|0.58998
10:07:30|0.59007
10:07:31|0.59007
10:07:32|0.59007
10:07:33|0.59005
10:07:34|0.59005
10:07:35|0.59005
10:07:36|0.59005
10:07:38|0.59005
10:07:38|0.59
10:07:39|0.59
10:07:40|0.59
10:07:41|0.58977
10:07:42|0.58977
10:07:43|0.58977
10:07:44|0.58977
10:07:45|0.58977
10:07:46|0.58977
10:07:47|0.58977
10:07:49|0.58987
10:07:49|0.58987
10:07:50|0.58987
10:07:51|0.58987
10:07:52|0.58987
10:07:53|0.58987
10:07:54|0.58987
10:07:55|0.58987
10:07:56|0.58987
10:07:57|0.58987
10:07:58|0.58987
10:07:59|0.58987
10:08:00|0.58996
10:08:01|0.58996
10:08:02|0.58996
10:08:03|0.58996
10:08:04|0.58989
10:08:05|0.58986
10:08:06|0.58986
10:08:07|0.58986
10:08:08|0.58986
10:08:09|0.58986
10:08:11|0.58978
10:08:11|0.58978
10:08:12|0.58978
10:08:13|0.58978
10:08:14|0.58978
10:08:15|0.58978
10:08:16|0.58978
10:08:17|0.58978
10:08:18|0.58978
10:08:19|0.58978
10:08:20|0.58978
10:08:22|0.58978
10:08:23|0.58978
10:08:24|0.58974
10:08:25|0.58974
10:08:26|0.58967
10:08:28|0.58967
10:08:28|0.58974
10:08:30|0.58974
10:08:31|0.58974
10:08:32|0.58974
10:08:33|0.58974
10:08:34|0.58974
10:08:34|0.58974
10:08:36|0.58974
10:08:36|0.58974
10:08:38|0.58974
10:08:39|0.58974
10:08:40|0.58974
10:08:41|0.58974
10:08:42|0.58974
10:08:43|0.58974
10:08:44|0.58974
10:08:45|0.58974
10:08:46|0.58974
10:08:47|0.5894
10:08:48|0.5894
10:08:49|0.5894
10:08:50|0.5894
10:08:51|0.58967
10:08:53|0.58948
10:08:53|0.58948
10:08:54|0.58947
10:08:55|0.58947
10:08:56|0.58947
10:08:57|0.58947
10:08:58|0.58947
10:08:59|0.58947
10:09:00|0.58947
10:09:01|0.58947
10:09:02|0.58947
10:09:03|0.5894
10:09:04|0.5894
10:09:05|0.58937
10:09:06|0.58937
10:09:07|0.58937
10:09:08|0.58932
10:09:09|0.58932
10:09:10|0.58932
10:09:11|0.58932
10:09:12|0.58932
10:09:13|0.58932
10:09:14|0.58932
10:09:15|0.58932
10:09:16|0.58932
10:09:17|0.58942
10:09:18|0.58942
10:09:19|0.58939
10:09:20|0.58942
10:09:22|0.58942
10:09:23|0.58942
10:09:24|0.58942
10:09:26|0.58942
10:09:26|0.58955
10:09:28|0.58955
10:09:28|0.58955
10:09:30|0.58955
10:09:31|0.58955
10:09:32|0.58955
10:09:33|0.58955
10:09:34|0.5897
10:09:35|0.58963
10:09:36|0.5897
10:09:36|0.58967
10:09:38|0.58967
10:09:38|0.58967
10:09:40|0.58967
10:09:41|0.58967
10:09:42|0.58967
10:09:43|0.58967
10:09:44|0.58967
10:09:45|0.58967
10:09:46|0.58967
10:09:47|0.58967
10:09:48|0.58967
10:09:49|0.58964
10:09:50|0.58964
10:09:51|0.58971
10:09:52|0.5897
10:09:53|0.5897
10:09:54|0.5897
10:09:55|0.58971
10:09:56|0.58971
10:09:57|0.58987
10:09:58|0.58987
10:09:59|0.58987
10:10:00|0.58983
10:10:01|0.58984
10:10:02|0.58984
10:10:03|0.58984
10:10:04|0.58984
10:10:05|0.58984
10:10:07|0.58984
10:10:08|0.58983
10:10:09|0.58983
10:10:09|0.58983
10:10:10|0.58983
10:10:11|0.58984
10:10:12|0.58984
10:10:13|0.58984
10:10:15|0.58984
10:10:15|0.58984
10:10:16|0.58983
10:10:18|0.58983
10:10:18|0.58983
10:10:20|0.58983
10:10:20|0.58983
10:10:22|0.58983
10:10:22|0.58984
10:10:24|0.58984
10:10:25|0.58984
10:10:27|0.58984
10:10:27|0.58994
10:10:29|0.58994
10:10:30|0.58994
10:10:31|0.58992
10:10:32|0.58992
10:10:33|0.58992
10:10:34|0.58992
10:10:35|0.58992
10:10:36|0.58992
10:10:37|0.58992
10:10:38|0.58992
10:10:39|0.58992
10:10:40|0.58992
10:10:41|0.58992
10:10:42|0.58992
10:10:43|0.58992
10:10:44|0.58992
10:10:45|0.58992
10:10:46|0.58992
10:10:47|0.58992
10:10:48|0.58991
10:10:49|0.59
10:10:50|0.58999
10:10:51|0.59
10:10:52|0.59
10:10:53|0.59
10:10:54|0.59
10:10:55|0.59
10:10:56|0.59
10:10:57|0.59
10:10:58|0.59
10:10:59|0.58999
10:11:00|0.58999
10:11:01|0.58999
10:11:03|0.58985
10:11:03|0.58985
10:11:04|0.58978
10:11:05|0.58978
10:11:06|0.58978
10:11:07|0.58978
10:11:08|0.58978
10:11:09|0.58978
10:11:10|0.58978
10:11:11|0.58978
10:11:12|0.58978
10:11:13|0.58978
10:11:14|0.58978
10:11:15|0.58978
10:11:16|0.58978
10:11:17|0.58978
10:11:18|0.58978
10:11:20|0.58978
10:11:20|0.58978
10:11:21|0.58986
10:11:22|0.58986
10:11:23|0.58986
10:11:25|0.58986
10:11:26|0.58986
10:11:27|0.58986
10:11:29|0.58986
10:11:29|0.58986
10:11:30|0.58986
10:11:31|0.58986
10:11:32|0.59
10:11:33|0.59
10:11:34|0.59
10:11:36|0.59
10:11:36|0.59
10:11:38|0.5899
10:11:38|0.5899
10:11:40|0.5899
10:11:41|0.5899
10:11:42|0.5899
10:11:43|0.5899
10:11:44|0.58997
10:11:45|0.58997
10:11:46|0.58997
10:11:47|0.58997
10:11:48|0.58997
10:11:49|0.58997
10:11:50|0.58997
10:11:51|0.58997
10:11:52|0.58997
10:11:53|0.58997
10:11:54|0.58993
10:11:55|0.58993
10:11:56|0.58993
10:11:57|0.58997
10:11:58|0.58997
10:11:59|0.58997
10:12:00|0.59
10:12:01|0.59
10:12:02|0.59
10:12:03|0.59
10:12:04|0.59
10:12:05|0.59
10:12:06|0.59
10:12:07|0.59
10:12:08|0.59
10:12:09|0.59
10:12:10|0.58989
10:12:11|0.58986
10:12:12|0.58986
10:12:13|0.58986
10:12:14|0.58986
10:12:15|0.58986
10:12:16|0.58986
10:12:17|0.58986
10:12:18|0.58986
10:12:19|0.58986
10:12:20|0.58986
10:12:21|0.58986
10:12:22|0.58986
10:12:23|0.58986
10:12:24|0.58986
10:12:25|0.58986
10:12:27|0.58986
10:12:28|0.58978
10:12:29|0.58978
10:12:30|0.58977
10:12:31|0.58977
10:12:32|0.58987
10:12:33|0.58987
10:12:34|0.58987
10:12:35|0.58987
10:12:36|0.58987
10:12:37|0.58985
10:12:38|0.58985
10:12:39|0.58985
10:12:40|0.58985
10:12:41|0.58985
10:12:42|0.58985
10:12:43|0.58981
10:12:44|0.58981
10:12:45|0.5898
10:12:46|0.58986
10:12:47|0.58986
10:12:48|0.58984
10:12:49|0.58984
10:12:50|0.58984
10:12:51|0.58986
10:12:52|0.58986
10:12:53|0.58986
10:12:54|0.58986
10:12:55|0.59
10:12:57|0.59
10:12:57|0.59
10:12:58|0.59
10:12:59|0.59
10:13:00|0.59
10:13:01|0.59
10:13:02|0.59
10:13:03|0.59
10:13:04|0.59
10:13:05|0.59
10:13:06|0.59
10:13:07|0.59
10:13:08|0.59
10:13:09|0.59
10:13:10|0.59
10:13:12|0.59
10:13:12|0.59022
10:13:13|0.59025
10:13:14|0.59024
10:13:16|0.59024
10:13:16|0.59014
10:13:18|0.59014
10:13:19|0.59012
10:13:20|0.59012
10:13:20|0.59012
10:13:22|0.59012
10:13:23|0.59012
10:13:24|0.59012
10:13:24|0.59012
10:13:25|0.59012
10:13:27|0.59012
10:13:29|0.59012
10:13:30|0.59012
10:13:31|0.59012
10:13:32|0.58994
10:13:32|0.58977
10:13:34|0.58977
10:13:35|0.58977
10:13:36|0.58996
10:13:37|0.5899
10:13:39|0.5899
10:13:39|0.5899
10:13:40|0.58992
10:13:41|0.58996
10:13:42|0.58996
10:13:43|0.58996
10:13:44|0.58996
10:13:45|0.58996
10:13:46|0.59015
10:13:47|0.59015
10:13:48|0.59015
10:13:50|0.59015
10:13:50|0.59015
10:13:51|0.59015
10:13:53|0.59015
10:13:53|0.59015
10:13:55|0.59
10:13:56|0.59
10:13:56|0.58956
10:13:57|0.58993
10:13:58|0.58976
10:14:00|0.58976
10:14:01|0.58965
10:14:01|0.58974
10:14:02|0.58975
10:14:04|0.58977
10:14:05|0.58977
10:14:05|0.58977
10:14:06|0.58977
10:14:08|0.58977
10:14:08|0.58977
10:14:09|0.58977
10:14:10|0.58985
10:14:12|0.58985
10:14:13|0.58985
10:14:13|0.58985
10:14:15|0.58985
10:14:15|0.58985
10:14:17|0.58985
10:14:18|0.58985
10:14:19|0.58985
10:14:20|0.58985
10:14:21|0.58985
10:14:21|0.58985
10:14:23|0.58984
10:14:24|0.58984
10:14:25|0.58984
10:14:26|0.58984
10:14:27|0.58984
10:14:28|0.58977
10:14:30|0.58977
10:14:31|0.58977
10:14:32|0.58977
10:14:33|0.58976
10:14:34|0.58976
10:14:35|0.58976
10:14:36|0.58976
10:14:37|0.58976
10:14:38|0.58976
10:14:39|0.58976
10:14:40|0.58976
10:14:41|0.58976
10:14:42|0.58979
10:14:44|0.5902
10:14:44|0.59013
10:14:45|0.59013
10:14:46|0.59013
10:14:48|0.59013
10:14:48|0.59013
10:14:49|0.59017
10:14:50|0.59017
10:14:51|0.59017
10:14:53|0.59017
10:14:53|0.59016
10:14:54|0.59022
10:14:55|0.5902
10:14:56|0.5902
10:14:57|0.59022
10:14:58|0.59022
10:14:59|0.59022
10:15:00|0.59022
10:15:01|0.59016
10:15:02|0.59016
10:15:04|0.59016
10:15:04|0.59016
10:15:05|0.59013
10:15:07|0.58997
10:15:08|0.58997
10:15:09|0.59012
10:15:10|0.59012
10:15:11|0.59012
10:15:12|0.59012
10:15:13|0.59012
10:15:14|0.59022
10:15:15|0.59022
10:15:16|0.59047
10:15:17|0.59047
10:15:18|0.59058
10:15:19|0.59058
10:15:20|0.59058
10:15:21|0.59058
10:15:22|0.59058
10:15:23|0.59058
10:15:24|0.59058
10:15:25|0.59058
10:15:26|0.59058
10:15:27|0.59058
10:15:28|0.59058
10:15:30|0.59058
10:15:30|0.59058
10:15:32|0.59058
10:15:33|0.59058
10:15:34|0.59058
10:15:35|0.59058
10:15:36|0.59031
10:15:37|0.59031
10:15:38|0.59031
10:15:39|0.59031
10:15:40|0.59007
10:15:41|0.59007
10:15:42|0.59007
10:15:42|0.59007
10:15:44|0.59007
10:15:44|0.59007
10:15:46|0.59007
10:15:46|0.5901
10:15:48|0.5901
10:15:48|0.58999
10:15:50|0.58999
10:15:50|0.58999
10:15:52|0.58997
10:15:53|0.58997
10:15:54|0.58994
10:15:55|0.58994
10:15:56|0.58994
10:15:57|0.58994
10:15:58|0.58994
10:15:59|0.58994
10:16:00|0.58999
10:16:01|0.58983
10:16:02|0.58983
10:16:03|0.58983
10:16:04|0.58983
10:16:05|0.58983
10:16:06|0.58983
10:16:07|0.58983
10:16:08|0.58993
10:16:09|0.58993
10:16:10|0.58993
10:16:11|0.58993
10:16:12|0.58993
10:16:13|0.58993
10:16:14|0.5894
10:16:15|0.5894
10:16:16|0.5894
10:16:17|0.5894
10:16:18|0.5894
10:16:19|0.5894
10:16:20|0.58943
10:16:21|0.58943
10:16:22|0.58943
10:16:23|0.58943
10:16:24|0.58943
10:16:25|0.58943
10:16:26|0.58943
10:16:27|0.58943
10:16:28|0.58943
10:16:29|0.58943
10:16:31|0.58941
10:16:31|0.58941
10:16:33|0.58943
10:16:34|0.58943
10:16:35|0.58943
10:16:36|0.58943
10:16:37|0.58943
10:16:38|0.58945
10:16:39|0.58945
10:16:40|0.58945
10:16:41|0.58946
10:16:43|0.58946
10:16:43|0.58946
10:16:44|0.58946
10:16:45|0.58946
10:16:46|0.58946
10:16:47|0.58946
10:16:48|0.58946
10:16:49|0.58946
10:16:50|0.58925
10:16:51|0.58925
10:16:52|0.58925
10:16:54|0.58925
10:16:54|0.58925
10:16:56|0.58892
10:16:56|0.58892
10:16:58|0.58867
10:16:59|0.58865
10:17:00|0.58865
10:17:00|0.58865
10:17:02|0.58865
10:17:03|0.58863
10:17:04|0.58863
10:17:04|0.58858
10:17:06|0.58858
10:17:06|0.58858
10:17:07|0.58864
10:17:09|0.58864
10:17:10|0.58858
10:17:10|0.58858
10:17:12|0.58853
10:17:12|0.58853
10:17:14|0.58853
10:17:15|0.58853
10:17:15|0.58853
10:17:16|0.58851
10:17:17|0.58856
10:17:19|0.58848
10:17:20|0.58848
10:17:21|0.58848
10:17:22|0.58828
10:17:22|0.58828
10:17:24|0.58828
10:17:25|0.58828
10:17:26|0.5882
10:17:26|0.5883
10:17:28|0.5883
10:17:29|0.5883
10:17:30|0.5883
10:17:31|0.58821
10:17:33|0.58821
10:17:33|0.58821
10:17:34|0.58821
10:17:36|0.58821
10:17:36|0.58821
10:17:37|0.58803
10:17:39|0.58803
10:17:39|0.5879
10:17:40|0.5879
10:17:41|0.5879
10:17:42|0.58787
10:17:43|0.58787
10:17:45|0.58787
10:17:45|0.58782
10:17:47|0.58782
10:17:47|0.58782
10:17:49|0.58782
10:17:50|0.58827
10:17:51|0.58827
10:17:52|0.58827
10:17:53|0.58827
10:17:53|0.58827
10:17:55|0.58827
10:17:55|0.58825
10:17:56|0.58825
10:17:57|0.58825
10:17:58|0.58825
10:17:59|0.58825
10:18:01|0.58825
10:18:01|0.58816
10:18:03|0.58816
10:18:03|0.58813
10:18:05|0.58813
10:18:06|0.58813
10:18:06|0.58813
10:18:08|0.58813
10:18:08|0.58813
10:18:10|0.58813
10:18:11|0.58818
10:18:11|0.58828
10:18:13|0.58828
10:18:14|0.58829
10:18:15|0.58848
10:18:16|0.58848
10:18:17|0.58857
10:18:18|0.58857
10:18:19|0.58841
10:18:20|0.58858
10:18:21|0.58858
10:18:22|0.58858
10:18:23|0.58858
10:18:24|0.58858
10:18:25|0.58858
10:18:26|0.58858
10:18:27|0.5886
10:18:28|0.58867
10:18:29|0.58867
10:18:30|0.58867
10:18:31|0.58867
10:18:33|0.58867
10:18:33|0.58867
10:18:34|0.58867
10:18:35|0.58867
10:18:36|0.58857
10:18:37|0.58867
10:18:38|0.58867
10:18:39|0.58867
10:18:40|0.58867
10:18:41|0.58867
10:18:42|0.58866
10:18:43|0.58866
10:18:45|0.58866
10:18:45|0.58906
10:18:48|0.58906
10:18:48|0.58916
10:18:49|0.59007
10:18:50|0.58983
10:18:51|0.58983
10:18:53|0.58983
10:18:53|0.59057
10:18:54|0.59042
10:18:55|0.59042
10:18:56|0.59042
10:18:57|0.59145
10:18:59|0.59144
10:18:59|0.59122
10:19:00|0.59122
10:19:01|0.59105
10:19:02|0.59111
10:19:03|0.59109
10:19:05|0.59138
10:19:05|0.59138
10:19:06|0.59138
10:19:07|0.59192
10:19:08|0.59186
10:19:10|0.59187
10:19:10|0.59266
10:19:11|0.59195
10:19:13|0.592
10:19:13|0.59197
10:19:15|0.59197
10:19:16|0.59197
10:19:16|0.59204
10:19:18|0.59204
10:19:19|0.59204
10:19:20|0.59204
10:19:20|0.59204
10:19:22|0.59204
10:19:23|0.59233
10:19:24|0.59243
10:19:24|0.59243
10:19:26|0.59243
10:19:27|0.59265
10:19:28|0.59265
10:19:29|0.59265
10:19:30|0.59259
10:19:31|0.59246
10:19:32|0.59246
10:19:33|0.59229
10:19:34|0.59209
10:19:35|0.59205
10:19:36|0.59205
10:19:38|0.592
10:19:38|0.592
10:19:39|0.592
10:19:40|0.59206
10:19:41|0.59206
10:19:42|0.59206
10:19:43|0.59206
10:19:44|0.59206
10:19:45|0.59205
10:19:47|0.59195
10:19:48|0.59195
10:19:48|0.59195
10:19:50|0.59195
10:19:50|0.59195
10:19:52|0.5919
10:19:52|0.5919
10:19:54|0.5919
10:19:54|0.5919
10:19:56|0.5919
10:19:56|0.5919
10:19:58|0.59189
10:19:59|0.59189
10:20:00|0.59158
10:20:01|0.59158
10:20:02|0.59158
10:20:03|0.59156
10:20:04|0.5911
10:20:05|0.59128
10:20:06|0.59119
10:20:07|0.59094
10:20:07|0.59094
10:20:09|0.59094
10:20:10|0.591
10:20:11|0.59078
10:20:11|0.59078
10:20:13|0.59068
10:20:14|0.59068
10:20:15|0.59068
10:20:16|0.59068
10:20:17|0.59068
10:20:18|0.59091
10:20:19|0.59091
10:20:20|0.59091
10:20:21|0.59091
10:20:22|0.59091
10:20:23|0.59091
10:20:24|0.59091
10:20:26|0.59091
10:20:26|0.59091
10:20:27|0.59091
10:20:28|0.59091
10:20:29|0.59091
10:20:30|0.59091
10:20:31|0.59105
10:20:32|0.59105
10:20:34|0.59106
10:20:35|0.591
10:20:36|0.591
10:20:37|0.59104
10:20:38|0.59103
10:20:39|0.59103
10:20:40|0.59092
10:20:41|0.59092
10:20:42|0.59092
10:20:43|0.59095
10:20:44|0.59095
10:20:45|0.59111
10:20:46|0.59111
10:20:47|0.59116
10:20:48|0.59116
10:20:49|0.59116
10:20:50|0.59116
10:20:51|0.5913
10:20:52|0.5913
10:20:53|0.5913
10:20:54|0.5913
10:20:56|0.59129
10:20:56|0.59116
10:20:58|0.59116
10:20:59|0.59116
10:20:59|0.59116
10:21:00|0.59116
10:21:01|0.59116
10:21:02|0.59116
10:21:03|0.59116
10:21:04|0.59116
10:21:06|0.59116
10:21:07|0.59104
10:21:07|0.59104
10:21:08|0.59104
10:21:09|0.59104
10:21:10|0.59104
10:21:12|0.59104
10:21:12|0.59104
10:21:13|0.59104
10:21:14|0.59104
10:21:16|0.59104
10:21:16|0.59104
10:21:17|0.59104
10:21:18|0.59104
10:21:19|0.59104
10:21:21|0.59101
10:21:22|0.59068
10:21:22|0.59069
10:21:24|0.59069
10:21:24|0.59069
10:21:26|0.59069
10:21:26|0.5907
10:21:27|0.5907
10:21:29|0.5907
10:21:30|0.5907
10:21:30|0.59076
10:21:31|0.59076
10:21:32|0.59076
10:21:33|0.59076
10:21:35|0.59076
10:21:36|0.59076
10:21:37|0.59076
10:21:38|0.59076
10:21:39|0.59076
10:21:41|0.59086
10:21:41|0.59091
10:21:43|0.59091
10:21:43|0.59091
10:21:44|0.59091
10:21:45|0.59091
10:21:46|0.59091
10:21:48|0.59091
10:21:48|0.59091
10:21:50|0.59091
10:21:51|0.59091
10:21:51|0.59091
10:21:53|0.5909
10:21:53|0.5909
10:21:55|0.5909
10:21:55|0.59087
10:21:56|0.59087
10:21:57|0.59087
10:21:59|0.5909
10:22:00|0.5909
10:22:00|0.59081
10:22:01|0.59089
10:22:02|0.59089
10:22:04|0.59089
10:22:05|0.59089
10:22:05|0.59082
10:22:06|0.59082
10:22:07|0.59075
10:22:08|0.59075
10:22:10|0.59075
10:22:11|0.59075
10:22:11|0.59075
10:22:12|0.5907
10:22:13|0.5907
10:22:14|0.5907
10:22:15|0.5907
10:22:16|0.5907
10:22:18|0.5907
10:22:18|0.5907
10:22:19|0.59071
10:22:21|0.59071
10:22:22|0.59071
10:22:22|0.59071
10:22:23|0.59071
10:22:25|0.59071
10:22:26|0.59071
10:22:26|0.59071
10:22:27|0.59071
10:22:28|0.59073
10:22:30|0.59073
10:22:31|0.59073
10:22:31|0.59071
10:22:32|0.59071
10:22:33|0.59082
10:22:34|0.59082
10:22:35|0.59073
10:22:37|0.59073
10:22:38|0.59073
10:22:39|0.59071
10:22:40|0.59071
10:22:41|0.59071
10:22:42|0.59071
10:22:43|0.59071
10:22:44|0.59071
10:22:45|0.59071
10:22:46|0.59071
10:22:47|0.59071
10:22:48|0.59071
10:22:49|0.59071
10:22:50|0.59071
10:22:51|0.59071
10:22:52|0.59071
10:22:53|0.59071
10:22:54|0.59077
10:22:55|0.59076
10:22:56|0.59076
10:22:57|0.59082
10:22:58|0.59082
10:22:59|0.59082
10:23:00|0.59072
10:23:01|0.59072
10:23:02|0.59072
10:23:03|0.59072
10:23:04|0.59072
10:23:05|0.59072
10:23:06|0.59074
10:23:07|0.59074
10:23:08|0.59074
10:23:09|0.59074
10:23:10|0.59074
10:23:11|0.59074
10:23:12|0.59074
10:23:13|0.59074
10:23:14|0.5908
10:23:15|0.5908
10:23:17|0.59072
10:23:17|0.59072
10:23:18|0.5908
10:23:19|0.5908
10:23:20|0.5908
10:23:21|0.5908
10:23:23|0.59071
10:23:23|0.59071
10:23:25|0.59071
10:23:26|0.59071
10:23:27|0.59071
10:23:28|0.59071
10:23:29|0.59071
10:23:30|0.59071
10:23:31|0.59071
10:23:32|0.59071
10:23:33|0.5908
10:23:34|0.5908
10:23:35|0.5908
10:23:36|0.5908
10:23:38|0.5908
10:23:39|0.5908
10:23:40|0.5908
10:23:41|0.5908
10:23:42|0.5907
10:23:43|0.59058
10:23:44|0.59057
10:23:45|0.59057
10:23:47|0.59057
10:23:47|0.59063
10:23:48|0.59063
10:23:50|0.59057
10:23:50|0.59057
10:23:51|0.59057
10:23:52|0.59057
10:23:53|0.59061
10:23:54|0.59057
10:23:55|0.59071
10:23:56|0.59071
10:23:57|0.59071
10:23:58|0.59071
10:23:59|0.59065
10:24:00|0.59065
10:24:01|0.59065
10:24:02|0.59053
10:24:03|0.59047
10:24:04|0.59047
10:24:05|0.59047
10:24:06|0.59047
10:24:07|0.59047
10:24:08|0.59047
10:24:09|0.59026
10:24:11|0.59026
10:24:11|0.59026
10:24:12|0.59004
10:24:13|0.59001
10:24:14|0.59001
10:24:16|0.59
10:24:16|0.59005
10:24:17|0.59005
10:24:18|0.59005
10:24:19|0.59005
10:24:20|0.59005
10:24:21|0.59006
10:24:22|0.59006
10:24:23|0.59017
10:24:24|0.59017
10:24:25|0.59017
10:24:27|0.59017
10:24:27|0.59011
10:24:28|0.59011
10:24:29|0.59006
10:24:30|0.59008
10:24:31|0.59008
10:24:32|0.59008
10:24:33|0.59008
10:24:34|0.59008
10:24:35|0.59008
10:24:36|0.59008
10:24:37|0.59008
10:24:39|0.59008
10:24:40|0.59008
10:24:41|0.59009
10:24:43|0.59009
10:24:43|0.59009
10:24:44|0.59014
10:24:45|0.59014
10:24:46|0.59014
10:24:48|0.59014
10:24:48|0.59014
10:24:49|0.59014
10:24:50|0.59014
10:24:51|0.59014
10:24:53|0.58988
10:24:54|0.58988
10:24:55|0.58988
10:24:56|0.59003
10:24:57|0.59003
10:24:59|0.59003
10:24:59|0.59003
10:25:00|0.59003
10:25:01|0.59003
10:25:02|0.58984
10:25:03|0.58984
10:25:05|0.58984
10:25:05|0.58984
10:25:06|0.58974
10:25:07|0.58974
10:25:08|0.58977
10:25:09|0.58977
10:25:10|0.58977
10:25:11|0.58963
10:25:12|0.58963
10:25:13|0.58963
10:25:14|0.58973
10:25:15|0.58973
10:25:17|0.58973
10:25:17|0.58973
10:25:18|0.58973
10:25:19|0.58973
10:25:20|0.58973
10:25:21|0.58973
10:25:22|0.58973
10:25:23|0.58972
10:25:24|0.58972
10:25:25|0.58972
10:25:27|0.58987
10:25:27|0.58988
10:25:28|0.58984
10:25:29|0.58984
10:25:30|0.58984
10:25:31|0.58984
10:25:32|0.58984
10:25:33|0.58984
10:25:34|0.58984
10:25:35|0.58984
10:25:36|0.58984
10:25:38|0.58984
10:25:39|0.58984
10:25:40|0.58988
10:25:40|0.58984
10:25:41|0.58984
10:25:43|0.58984
10:25:44|0.58984
10:25:44|0.58998
10:25:46|0.58998
10:25:47|0.58998
10:25:47|0.58998
10:25:48|0.58998
10:25:49|0.58998
10:25:50|0.58998
10:25:51|0.58998
10:25:52|0.58998
10:25:54|0.58998
10:25:55|0.58999
10:25:56|0.58999
10:25:56|0.58999
10:25:57|0.58999
10:25:58|0.58999
10:26:00|0.58999
10:26:01|0.58993
10:26:02|0.58993
10:26:03|0.58993
10:26:05|0.58993
10:26:06|0.58993
10:26:07|0.58999
10:26:07|0.58993
10:26:09|0.58993
10:26:09|0.58993
10:26:11|0.58993
10:26:13|0.58993
10:26:13|0.58993
10:26:15|0.58993
10:26:17|0.58993
10:26:17|0.58993
10:26:18|0.58993
10:26:20|0.58995
10:26:21|0.58995
10:26:22|0.58998
10:26:22|0.58998
10:26:24|0.58998
10:26:25|0.58993
10:26:26|0.58993
10:26:27|0.58955
10:26:28|0.5896
10:26:29|0.5896
10:26:30|0.5896
10:26:31|0.5896
10:26:32|0.5896
10:26:33|0.5896
10:26:34|0.5896
10:26:35|0.5896
10:26:36|0.58965
10:26:37|0.58965
10:26:38|0.58965
10:26:39|0.58965
10:26:40|0.58965
10:26:41|0.58965
10:26:43|0.58965
10:26:43|0.58965
10:26:44|0.58965
10:26:45|0.58965
10:26:46|0.58965
10:26:47|0.58965
10:26:48|0.58965
10:26:49|0.58965
10:26:50|0.58965
10:26:51|0.58965
10:26:52|0.58965
10:26:54|0.58965
10:26:55|0.58962
10:26:56|0.58962
10:26:58|0.58998
10:26:59|0.58998
10:27:00|0.58998
10:27:01|0.58998
10:27:01|0.58998
10:27:03|0.58964
10:27:04|0.58964
10:27:05|0.58964
10:27:06|0.58964
10:27:07|0.58958
10:27:08|0.58958
10:27:10|0.58959
10:27:10|0.58959
10:27:12|0.58952
10:27:13|0.58952
10:27:14|0.58952
10:27:15|0.58944
10:27:17|0.58944
10:27:17|0.58944
10:27:18|0.58944
10:27:19|0.58944
10:27:20|0.58944
10:27:21|0.58929
10:27:22|0.58929
10:27:23|0.58929
10:27:24|0.58916
10:27:26|0.58916
10:27:27|0.58916
10:27:28|0.58916
10:27:29|0.58916
10:27:30|0.58916
10:27:32|0.58916
10:27:32|0.5892
10:27:33|0.5892
10:27:34|0.58917
10:27:35|0.58917
10:27:36|0.58917
10:27:37|0.58884
10:27:38|0.58871
10:27:39|0.58897
10:27:40|0.58897
10:27:41|0.58897
10:27:42|0.58886
10:27:43|0.58886
10:27:44|0.58892
10:27:45|0.58892
10:27:46|0.58892
10:27:47|0.58893
10:27:48|0.58893
10:27:49|0.58893
10:27:50|0.58893
10:27:51|0.58893
10:27:52|0.58893
10:27:54|0.58893
10:27:54|0.58893
10:27:56|0.58893
10:27:57|0.58893
10:27:58|0.58907
10:27:59|0.58906
10:28:00|0.58906
10:28:01|0.58906
10:28:01|0.58914
10:28:02|0.58914
10:28:04|0.58914
10:28:05|0.58914
10:28:06|0.58914
10:28:07|0.58914
10:28:08|0.58914
10:28:10|0.58914
10:28:11|0.58914
10:28:11|0.58914
10:28:13|0.58914
10:28:14|0.58914
10:28:15|0.58916
10:28:16|0.58916
10:28:17|0.58916
10:28:18|0.58916
10:28:19|0.58916
10:28:20|0.58916
10:28:21|0.58925
10:28:22|0.58925
10:28:22|0.58892
10:28:24|0.58892
10:28:25|0.58892
10:28:26|0.58892
10:28:27|0.58892
10:28:28|0.58892
10:28:29|0.58892
10:28:30|0.58892
10:28:31|0.58883
10:28:32|0.58889
10:28:33|0.58888
10:28:34|0.58888
10:28:35|0.58893
10:28:36|0.58893
10:28:37|0.58893
10:28:38|0.58893
10:28:39|0.58893
10:28:40|0.58893
10:28:41|0.58892
10:28:42|0.58892
10:28:43|0.58864
10:28:44|0.58868
10:28:45|0.58869
10:28:47|0.58869
10:28:47|0.58869
10:28:48|0.58869
10:28:49|0.58868
10:28:50|0.58868
10:28:51|0.58868
10:28:53|0.58868
10:28:53|0.58868
10:28:55|0.58868
10:28:56|0.58868
10:28:57|0.58868
10:28:58|0.58868
10:29:00|0.58868
10:29:00|0.58868
10:29:01|0.58868
10:29:02|0.58869
10:29:03|0.58866
10:29:04|0.58866
10:29:05|0.58866
10:29:06|0.58866
10:29:07|0.58866
10:29:09|0.58866
10:29:10|0.58851
10:29:12|0.5884
10:29:12|0.5884
10:29:14|0.5884
10:29:15|0.5884
10:29:17|0.5884
10:29:17|0.5884
10:29:19|0.5884
10:29:19|0.5884
10:29:21|0.5884
10:29:21|0.5884
10:29:22|0.5884
10:29:24|0.5884
10:29:25|0.58849
10:29:26|0.58849
10:29:27|0.58849
10:29:28|0.58869
10:29:29|0.58869
10:29:29|0.58864
10:29:31|0.58864
10:29:31|0.58864
10:29:32|0.58864
10:29:34|0.58864
10:29:35|0.58864
10:29:36|0.58864
10:29:37|0.58864
10:29:38|0.58864
10:29:39|0.58869
10:29:40|0.58869
10:29:41|0.58869
10:29:42|0.58869
10:29:43|0.58869
10:29:44|0.5883
10:29:45|0.58838
10:29:46|0.58838
10:29:47|0.58838
10:29:48|0.58838
10:29:49|0.58838
10:29:50|0.58836
10:29:51|0.58836
10:29:52|0.58836
10:29:53|0.58836
10:29:54|0.58836
10:29:54|0.58838
10:29:56|0.58838
10:29:57|0.58834
10:29:58|0.58834
10:29:59|0.58828
10:30:00|0.58828
10:30:01|0.58828
10:30:03|0.58828
10:30:03|0.58805
10:30:04|0.58817
10:30:05|0.58834
10:30:06|0.58834
10:30:08|0.58834
10:30:08|0.58834
10:30:10|0.58833
10:30:11|0.58833
10:30:12|0.58825
10:30:13|0.58833
10:30:14|0.58834
10:30:15|0.58834
10:30:16|0.58834
10:30:17|0.58825
10:30:18|0.58825
10:30:19|0.58825
10:30:20|0.58825
10:30:21|0.58834
10:30:22|0.58825
10:30:23|0.58825
10:30:25|0.58825
10:30:25|0.58825
10:30:26|0.58834
10:30:27|0.58834
10:30:28|0.58834
10:30:30|0.58834
10:30:30|0.58838
10:30:31|0.58834
10:30:32|0.58838
10:30:33|0.58838
10:30:34|0.58869
10:30:35|0.58869
10:30:36|0.58869
10:30:37|0.58869
10:30:38|0.58869
10:30:39|0.58869
10:30:40|0.58869
10:30:41|0.58868
10:30:42|0.58868
10:30:43|0.58868
10:30:44|0.58868
10:30:45|0.58837
10:30:46|0.58837
10:30:47|0.58837
10:30:48|0.58837
10:30:49|0.58834
10:30:50|0.58834
10:30:51|0.58834
10:30:52|0.58837
10:30:53|0.5884
10:30:54|0.58848
10:30:56|0.58848
10:30:56|0.58856
10:30:57|0.58856
10:30:58|0.58856
10:31:00|0.58853
10:31:00|0.58853
10:31:01|0.58853
10:31:03|0.58844
10:31:04|0.58844
10:31:04|0.58844
10:31:05|0.58844
10:31:07|0.58853
10:31:07|0.58853
10:31:08|0.58853
10:31:09|0.58864
10:31:11|0.58864
10:31:12|0.58864
10:31:13|0.58868
10:31:15|0.58861
10:31:15|0.58857
10:31:16|0.58857
10:31:17|0.58857
10:31:18|0.58857
10:31:19|0.58856
10:31:20|0.58856
10:31:21|0.58856
10:31:22|0.58856
10:31:23|0.58856
10:31:24|0.58856
10:31:25|0.58856
10:31:26|0.58856
10:31:27|0.58856
10:31:28|0.58856
10:31:29|0.58856
10:31:31|0.58856
10:31:32|0.58851
10:31:33|0.58851
10:31:34|0.5885
10:31:35|0.5885
10:31:36|0.58857
10:31:37|0.58868
10:31:39|0.58868
10:31:39|0.58868
10:31:40|0.58868
10:31:41|0.58857
10:31:42|0.58857
10:31:43|0.58857
10:31:44|0.58857
10:31:45|0.58857
10:31:46|0.58857
10:31:47|0.58857
10:31:48|0.58857
10:31:49|0.58857
10:31:50|0.58857
10:31:51|0.58857
10:31:52|0.58857
10:31:53|0.58857
10:31:54|0.58857
10:31:55|0.58857
10:31:56|0.58857
10:31:57|0.58857
10:31:58|0.58857
10:32:00|0.58857
10:32:00|0.58833
10:32:01|0.58791
10:32:03|0.58791
10:32:03|0.58791
10:32:05|0.58791
10:32:05|0.58766
10:32:06|0.58766
10:32:07|0.58766
10:32:08|0.58766
10:32:10|0.58766
10:32:10|0.58766
10:32:12|0.58766
10:32:13|0.58766
10:32:14|0.58766
10:32:15|0.58766
10:32:17|0.58763
10:32:17|0.58763
10:32:18|0.5875
10:32:19|0.5875
10:32:21|0.5875
10:32:22|0.5875
10:32:23|0.5875
10:32:24|0.5875
10:32:24|0.5875
10:32:26|0.5875
10:32:26|0.5875
10:32:27|0.5875
10:32:29|0.5875
10:32:30|0.5875
10:32:31|0.5875
10:32:32|0.5875
10:32:33|0.5875
10:32:34|0.5875
10:32:35|0.58743
10:32:36|0.58743
10:32:37|0.58743
10:32:38|0.58743
10:32:39|0.58762
10:32:40|0.58762
10:32:41|0.58754
10:32:42|0.58759
10:32:43|0.58762
10:32:44|0.58761
10:32:45|0.58762
10:32:46|0.58762
10:32:47|0.58762
10:32:48|0.58762
10:32:49|0.58765
10:32:50|0.58765
10:32:51|0.58765
10:32:52|0.58774
10:32:53|0.58765
10:32:54|0.58765
10:32:55|0.58765
10:32:56|0.58765
10:32:57|0.58765
10:32:58|0.58765
10:32:59|0.58765
10:33:00|0.58765
10:33:02|0.58762
10:33:03|0.58762
10:33:04|0.58762
10:33:04|0.58762
10:33:05|0.58762
10:33:07|0.58762
10:33:07|0.58762
10:33:09|0.58773
10:33:09|0.5878
10:33:10|0.5878
10:33:11|0.5878
10:33:13|0.58787
10:33:14|0.58787
10:33:15|0.58787
10:33:17|0.58786
10:33:17|0.58786
10:33:18|0.58787
10:33:19|0.58787
10:33:20|0.58787
10:33:21|0.58787
10:33:23|0.58787
10:33:24|0.58787
10:33:24|0.58787
10:33:26|0.58787
10:33:27|0.58787
10:33:28|0.58787
10:33:29|0.58787
10:33:29|0.58763
10:33:31|0.58762
10:33:32|0.58762
10:33:33|0.58762
10:33:34|0.58763
10:33:35|0.58763
10:33:36|0.58763
10:33:37|0.58757
10:33:38|0.58757
10:33:40|0.58757
10:33:40|0.58757
10:33:41|0.58751
10:33:42|0.58751
10:33:43|0.58753
10:33:44|0.58744
10:33:45|0.58744
10:33:46|0.58744
10:33:47|0.58744
10:33:48|0.58744
10:33:49|0.58744
10:33:50|0.58744
10:33:51|0.58744
10:33:52|0.58744
10:33:53|0.58744
10:33:54|0.58744
10:33:55|0.58744
10:33:56|0.58744
10:33:57|0.58753
10:33:58|0.58744
10:33:59|0.58744
10:34:00|0.58744
10:34:02|0.58762
10:34:03|0.58761
10:34:05|0.58761
10:34:05|0.58762
10:34:06|0.58762
10:34:07|0.58762
10:34:08|0.58762
10:34:09|0.58762
10:34:10|0.58762
10:34:11|0.58762
10:34:12|0.58761
10:34:14|0.58737
10:34:14|0.58745
10:34:15|0.58745
10:34:17|0.58762
10:34:18|0.58762
10:34:19|0.58763
10:34:21|0.58763
10:34:21|0.58763
10:34:22|0.58763
10:34:23|0.58763
10:34:24|0.58763
10:34:25|0.58763
10:34:26|0.58763
10:34:27|0.58762
10:34:28|0.58762
10:34:29|0.58762
10:34:30|0.58762
10:34:31|0.58762
10:34:32|0.58762
10:34:33|0.58762
10:34:35|0.58763
10:34:35|0.58762
10:34:36|0.58762
10:34:37|0.58762
10:34:38|0.58762
10:34:40|0.58753
10:34:40|0.58753
10:34:41|0.58753
10:34:42|0.58753
10:34:43|0.58753
10:34:44|0.58753
10:34:46|0.58762
10:34:46|0.58762
10:34:47|0.58762
10:34:48|0.58763
10:34:49|0.58762
10:34:50|0.58762
10:34:51|0.58778
10:34:52|0.58778
10:34:53|0.58778
10:34:54|0.58778
10:34:56|0.58778
10:34:57|0.58787
10:34:57|0.58787
10:34:58|0.58787
10:34:59|0.58787
10:35:00|0.58787
10:35:02|0.5878
10:35:02|0.5878
10:35:04|0.5878
10:35:04|0.5879
10:35:06|0.58808
10:35:07|0.58808
10:35:08|0.58808
10:35:09|0.58808
10:35:10|0.58798
10:35:11|0.58799
10:35:12|0.58799
10:35:13|0.58784
10:35:14|0.58784
10:35:16|0.58778
10:35:17|0.58778
10:35:18|0.58778
10:35:18|0.58778
10:35:20|0.5878
10:35:20|0.58778
10:35:22|0.58778
10:35:23|0.58778
10:35:23|0.58783
10:35:24|0.58781
10:35:26|0.58781
10:35:27|0.58781
10:35:28|0.58781
10:35:29|0.588
10:35:29|0.588
10:35:31|0.588
10:35:31|0.588
10:35:33|0.588
10:35:34|0.588
10:35:35|0.588
10:35:36|0.5882
10:35:37|0.5882
10:35:37|0.5882
10:35:39|0.58824
10:35:40|0.58824
10:35:41|0.58824
10:35:42|0.58796
10:35:43|0.58796
10:35:45|0.58797
10:35:45|0.58797
10:35:46|0.58797
10:35:47|0.58797
10:35:48|0.58797
10:35:49|0.58797
10:35:50|0.58867
10:35:51|0.58861
10:35:52|0.58854
10:35:53|0.58854
10:35:54|0.58854
10:35:56|0.58854
10:35:56|0.58854
10:35:57|0.58854
10:35:59|0.58854
10:36:00|0.58856
10:36:01|0.58856
10:36:02|0.58856
10:36:03|0.58856
10:36:04|0.58856
10:36:04|0.58856
10:36:05|0.58856
10:36:07|0.58856
10:36:07|0.58856
10:36:09|0.58856
10:36:09|0.58857
10:36:11|0.58857
10:36:12|0.5885
10:36:13|0.58862
10:36:14|0.58862
10:36:15|0.58862
10:36:16|0.58862
10:36:17|0.58853
10:36:19|0.5885
10:36:20|0.5885
10:36:20|0.5885
10:36:22|0.5885
10:36:23|0.58853
10:36:24|0.58853
10:36:25|0.58853
10:36:26|0.58853
10:36:27|0.58853
10:36:28|0.58853
10:36:29|0.58853
10:36:30|0.58853
10:36:31|0.58853
10:36:32|0.58853
10:36:33|0.58855
10:36:34|0.58855
10:36:35|0.58855
10:36:36|0.5887
10:36:37|0.5887
10:36:38|0.5887
10:36:39|0.5887
10:36:40|0.5887
10:36:41|0.5887
10:36:42|0.5887
10:36:43|0.58829
10:36:44|0.58829
10:36:45|0.5885
10:36:46|0.5885
10:36:47|0.5885
10:36:48|0.5885
10:36:49|0.5885
10:36:50|0.5885
10:36:51|0.58861
10:36:52|0.58856
10:36:53|0.58856
10:36:54|0.58856
10:36:55|0.58848
10:36:56|0.58848
10:36:57|0.58848
10:36:58|0.58848
10:36:59|0.58848
10:37:00|0.58848
10:37:01|0.58848
10:37:02|0.58873
10:37:03|0.589
10:37:04|0.589
10:37:06|0.5892
10:37:06|0.5892
10:37:08|0.58937
10:37:08|0.58937
10:37:10|0.58937
10:37:11|0.58937
10:37:12|0.58937
10:37:13|0.5895
10:37:14|0.5895
10:37:16|0.58932
10:37:17|0.58932
10:37:17|0.58932
10:37:18|0.58932
10:37:19|0.58932
10:37:20|0.58932
10:37:21|0.58932
10:37:22|0.58916
10:37:23|0.58916
10:37:24|0.58916
10:37:26|0.58916
10:37:27|0.58916
10:37:27|0.58916
10:37:28|0.58916
10:37:30|0.58916
10:37:31|0.58916
10:37:32|0.58911
10:37:33|0.58909
10:37:34|0.58909
10:37:35|0.58909
10:37:36|0.58896
10:37:37|0.58892
10:37:37|0.58892
10:37:39|0.58892
10:37:39|0.58893
10:37:41|0.58893
10:37:42|0.58893
10:37:43|0.58893
10:37:45|0.58884
10:37:45|0.58884
10:37:46|0.58884
10:37:47|0.58884
10:37:48|0.58884
10:37:49|0.58883
10:37:50|0.58883
10:37:51|0.58883
10:37:52|0.58883
10:37:53|0.58883
10:37:54|0.58883
10:37:55|0.58883
10:37:56|0.58883
10:37:57|0.58883
10:37:58|0.58883
10:37:59|0.58883
10:38:01|0.58883
10:38:01|0.58883
10:38:03|0.58883
10:38:04|0.58893
10:38:05|0.58892
10:38:06|0.58892
10:38:07|0.58892
10:38:08|0.58892
10:38:09|0.58907
10:38:10|0.58907
10:38:11|0.58907
10:38:12|0.58908
10:38:12|0.58908
10:38:14|0.58908
10:38:15|0.58903
10:38:15|0.58903
10:38:17|0.58903
10:38:18|0.58883
10:38:19|0.58883
10:38:20|0.58882
10:38:21|0.58882
10:38:22|0.58882
10:38:23|0.58882
10:38:24|0.58901
10:38:24|0.58901
10:38:25|0.58901
10:38:27|0.58898
10:38:28|0.58898
10:38:29|0.58908
10:38:29|0.58909
10:38:31|0.58909
10:38:32|0.58909
10:38:32|0.58909
10:38:34|0.58909
10:38:34|0.58909
10:38:36|0.58909
10:38:37|0.58909
10:38:38|0.58909
10:38:39|0.58909
10:38:40|0.58909
10:38:41|0.58909
10:38:41|0.58909
10:38:43|0.58909
10:38:44|0.58909
10:38:45|0.58909
10:38:46|0.58909
10:38:47|0.58909
10:38:49|0.58909
10:38:50|0.58909
10:38:50|0.58909
10:38:51|0.58909
10:38:53|0.58909
10:38:54|0.58909
10:38:54|0.58909
10:38:56|0.58909
10:38:57|0.58908
10:38:58|0.58929
10:38:59|0.58909
10:39:00|0.58909
10:39:00|0.58913
10:39:02|0.58913
10:39:02|0.58913
10:39:04|0.58913
10:39:05|0.589
10:39:06|0.589
10:39:07|0.589
10:39:08|0.589
10:39:09|0.589
10:39:10|0.589
10:39:11|0.589
10:39:12|0.589
10:39:13|0.589
10:39:14|0.589
10:39:15|0.589
10:39:16|0.589
10:39:17|0.589
10:39:18|0.58883
10:39:19|0.58883
10:39:20|0.58883
10:39:21|0.5888
10:39:23|0.5888
10:39:23|0.5888
10:39:24|0.5888
10:39:25|0.5888
10:39:26|0.5888
10:39:27|0.5888
10:39:28|0.58881
10:39:29|0.58881
10:39:30|0.58881
10:39:31|0.58881
10:39:32|0.58881
10:39:34|0.58881
10:39:34|0.58881
10:39:35|0.58881
10:39:36|0.58881
10:39:37|0.58881
10:39:38|0.58881
10:39:40|0.58881
10:39:40|0.58881
10:39:41|0.58888
10:39:42|0.58888
10:39:44|0.58888
10:39:45|0.5888
10:39:46|0.58882
10:39:47|0.58882
10:39:48|0.58882
10:39:49|0.58882
10:39:50|0.58882
10:39:51|0.58882
10:39:52|0.58882
10:39:53|0.58882
10:39:54|0.58882
10:39:55|0.58882
10:39:57|0.58882
10:39:58|0.58882
10:39:59|0.58888
10:40:00|0.5889
10:40:01|0.5889
10:40:01|0.5889
10:40:03|0.5889
10:40:04|0.5889
10:40:04|0.5889
10:40:05|0.58888
10:40:07|0.58888
10:40:08|0.58888
10:40:09|0.58888
10:40:10|0.589
10:40:10|0.589
10:40:12|0.589
10:40:13|0.58891
10:40:14|0.58891
10:40:15|0.58891
10:40:16|0.58904
10:40:17|0.58893
10:40:18|0.58893
10:40:19|0.58893
10:40:20|0.58893
10:40:21|0.58902
10:40:22|0.58902
10:40:23|0.58861
10:40:24|0.58887
10:40:25|0.58887
10:40:26|0.58887
10:40:27|0.58887
10:40:28|0.58935
10:40:29|0.58928
10:40:30|0.58928
10:40:31|0.58924
10:40:32|0.58927
10:40:33|0.58927
10:40:34|0.58927
10:40:35|0.58927
10:40:36|0.5892
10:40:37|0.5892
10:40:38|0.5892
10:40:39|0.5892
10:40:40|0.5892
10:40:41|0.5892
10:40:42|0.58938
10:40:43|0.58938
10:40:44|0.5898
10:40:45|0.5898
10:40:47|0.58979
10:40:48|0.5898
10:40:48|0.5898
10:40:50|0.5898
10:40:51|0.5898
10:40:52|0.5898
10:40:53|0.58982
10:40:54|0.58981
10:40:55|0.58981
10:40:56|0.58981
10:40:56|0.58981
10:40:58|0.58981
10:40:59|0.58981
10:41:00|0.58981
10:41:01|0.58981
10:41:02|0.58941
10:41:03|0.58941
10:41:04|0.58941
10:41:05|0.58941
10:41:06|0.58941
10:41:07|0.58941
10:41:08|0.58941
10:41:09|0.58941
10:41:10|0.58942
10:41:11|0.58942
10:41:12|0.58915
10:41:13|0.58915
10:41:14|0.58915
10:41:15|0.58915
10:41:16|0.58915
10:41:17|0.58915
10:41:18|0.58909
10:41:19|0.58909
10:41:20|0.58909
10:41:21|0.58909
10:41:22|0.58899
10:41:23|0.58899
10:41:25|0.58899
10:41:25|0.58899
10:41:26|0.58899
10:41:27|0.58899
10:41:28|0.58913
10:41:29|0.58913
10:41:30|0.58885
10:41:31|0.58885
10:41:32|0.58885
10:41:33|0.58885
10:41:34|0.58885
10:41:35|0.58885
10:41:36|0.58885
10:41:37|0.58898
10:41:38|0.58898
10:41:39|0.58898
10:41:40|0.58898
10:41:41|0.58898
10:41:42|0.58909
10:41:43|0.58918
10:41:44|0.58909
10:41:45|0.58909
10:41:47|0.58909
10:41:48|0.58909
10:41:50|0.58909
10:41:50|0.58909
10:41:51|0.58909
10:41:52|0.58909
10:41:54|0.58929
10:41:55|0.58925
10:41:56|0.58925
10:41:56|0.58925
10:41:58|0.58925
10:41:58|0.58929
10:42:00|0.58929
10:42:01|0.58929
10:42:02|0.58929
10:42:03|0.58929
10:42:04|0.58929
10:42:05|0.58948
10:42:06|0.58948
10:42:07|0.58948
10:42:08|0.58948
10:42:09|0.58948
10:42:10|0.58948
10:42:11|0.58948
10:42:12|0.58948
10:42:13|0.58925
10:42:14|0.58925
10:42:14|0.58925
10:42:16|0.58925
10:42:16|0.58925
10:42:18|0.58925
10:42:19|0.58925
10:42:19|0.58925
10:42:21|0.58925
10:42:21|0.58925
10:42:22|0.58925
10:42:24|0.58925
10:42:25|0.58925
10:42:26|0.58931
10:42:26|0.58931
10:42:28|0.58931
10:42:29|0.58931
10:42:30|0.58931
10:42:31|0.58931
10:42:32|0.5899
10:42:33|0.58974
10:42:34|0.58974
10:42:35|0.58963
10:42:36|0.58963
10:42:37|0.58963
10:42:38|0.58963
10:42:39|0.58963
10:42:40|0.58963
10:42:41|0.58961
10:42:42|0.58945
10:42:43|0.58945
10:42:44|0.58944
10:42:45|0.58944
10:42:46|0.58932
10:42:47|0.58932
10:42:49|0.58932
10:42:50|0.58932
10:42:51|0.58932
10:42:52|0.58932
10:42:53|0.58932
10:42:54|0.58932
10:42:55|0.58932
10:42:56|0.58932
10:42:58|0.58932
10:42:58|0.58932
10:42:59|0.58932
10:43:00|0.58932
10:43:01|0.58932
10:43:02|0.58932
10:43:03|0.58939
10:43:04|0.58939
10:43:05|0.58939
10:43:06|0.58939
10:43:07|0.58939
10:43:08|0.58939
10:43:09|0.58939
10:43:10|0.58939
10:43:11|0.58939
10:43:13|0.58939
10:43:13|0.58939
10:43:14|0.58939
10:43:15|0.58939
10:43:17|0.58939
10:43:18|0.58939
10:43:18|0.58939
10:43:20|0.58939
10:43:20|0.58939
10:43:21|0.58939
10:43:22|0.58934
10:43:23|0.58934
10:43:24|0.58934
10:43:26|0.58938
10:43:27|0.58938
10:43:28|0.58938
10:43:29|0.58938
10:43:29|0.58938
10:43:31|0.58938
10:43:32|0.58938
10:43:33|0.58938
10:43:34|0.58938
10:43:35|0.58938
10:43:35|0.58938
10:43:36|0.58937
10:43:38|0.58937
10:43:39|0.58937
10:43:40|0.58937
10:43:41|0.58939
10:43:42|0.58939
10:43:43|0.58939
10:43:44|0.58939
10:43:44|0.58939
10:43:46|0.58939
10:43:47|0.58939
10:43:47|0.58938
10:43:49|0.58938
10:43:50|0.58938
10:43:52|0.58938
10:43:53|0.58938
10:43:54|0.58938
10:43:55|0.58938
10:43:56|0.58938
10:43:57|0.58938
10:43:58|0.58938
10:43:59|0.58938
10:44:01|0.58938
10:44:01|0.58938
10:44:02|0.58938
10:44:03|0.58938
10:44:04|0.58938
10:44:05|0.58938
10:44:07|0.58938
10:44:07|0.58938
10:44:08|0.58938
10:44:09|0.58938
10:44:10|0.58938
10:44:12|0.58938
10:44:12|0.58938
10:44:13|0.5894
10:44:14|0.5894
10:44:15|0.5894
10:44:16|0.5894
10:44:17|0.5894
10:44:18|0.5894
10:44:19|0.5894
10:44:20|0.58942
10:44:21|0.58942
10:44:22|0.58942
10:44:23|0.58942
10:44:24|0.58942
10:44:25|0.58942
10:44:26|0.5894
10:44:27|0.58941
10:44:28|0.58941
10:44:29|0.58941
10:44:30|0.58941
10:44:32|0.58941
10:44:33|0.58931
10:44:34|0.58931
10:44:35|0.58931
10:44:35|0.58929
10:44:37|0.58929
10:44:37|0.58929
10:44:38|0.58929
10:44:39|0.58929
10:44:40|0.58929
10:44:41|0.58929
10:44:42|0.58929
10:44:43|0.58929
10:44:44|0.58929
10:44:45|0.58931
10:44:46|0.58931
10:44:47|0.58931
10:44:48|0.58929
10:44:50|0.58929
10:44:52|0.58929
10:44:53|0.58918
10:44:54|0.58918
10:44:55|0.58918
10:44:57|0.58918
10:44:58|0.58918
10:44:59|0.58918
10:45:00|0.58918
10:45:01|0.58918
10:45:02|0.58935
10:45:03|0.58935
10:45:04|0.58935
10:45:05|0.58935
10:45:06|0.58935
10:45:07|0.58935
10:45:08|0.58935
10:45:09|0.58914
10:45:10|0.5891
10:45:11|0.5891
10:45:12|0.5891
10:45:13|0.5891
10:45:14|0.5891
10:45:15|0.58922
10:45:16|0.58922
10:45:17|0.58922
10:45:18|0.58922
10:45:19|0.58922
10:45:21|0.58922
10:45:21|0.58922
10:45:22|0.58922
10:45:23|0.58922
10:45:24|0.58921
10:45:25|0.58921
10:45:26|0.58921
10:45:27|0.58923
10:45:29|0.58923
10:45:29|0.58923
10:45:31|0.58923
10:45:32|0.58923
10:45:32|0.58923
10:45:33|0.58923
10:45:35|0.58918
10:45:35|0.58912
10:45:36|0.58912
10:45:37|0.58912
10:45:38|0.58912
10:45:39|0.58912
10:45:41|0.58912
10:45:41|0.58912
10:45:43|0.58919
10:45:43|0.58919
10:45:44|0.58919
10:45:45|0.58919
10:45:46|0.58919
10:45:47|0.58919
10:45:48|0.58919
10:45:49|0.5891
10:45:51|0.58919
10:45:52|0.58919
10:45:54|0.58919
10:45:54|0.58919
10:45:55|0.58919
10:45:56|0.58919
10:45:58|0.58919
10:45:58|0.58919
10:46:00|0.58919
10:46:01|0.58919
10:46:01|0.58919
10:46:03|0.58919
10:46:03|0.5891
10:46:05|0.5891
10:46:05|0.5891
10:46:06|0.5892
10:46:07|0.58921
10:46:09|0.58921
10:46:09|0.58921
10:46:11|0.58921
10:46:11|0.58921
10:46:13|0.58921
10:46:13|0.58921
10:46:14|0.58921
10:46:15|0.58921
10:46:17|0.58921
10:46:17|0.58921
10:46:18|0.58921
10:46:20|0.58921
10:46:21|0.58921
10:46:22|0.58921
10:46:23|0.58921
10:46:24|0.58921
10:46:25|0.58915
10:46:26|0.58915
10:46:27|0.58915
10:46:27|0.58915
10:46:29|0.58915
10:46:30|0.58915
10:46:31|0.58915
10:46:32|0.58915
10:46:33|0.58915
10:46:34|0.58919
10:46:35|0.58919
10:46:36|0.58919
10:46:37|0.58919
10:46:38|0.58919
10:46:39|0.58919
10:46:39|0.58919
10:46:41|0.58919
10:46:41|0.58919
10:46:43|0.58919
10:46:43|0.58919
10:46:45|0.58919
10:46:46|0.58919
10:46:47|0.58919
10:46:48|0.58919
10:46:49|0.58919
10:46:50|0.58919
10:46:50|0.58913
10:46:51|0.58913
10:46:53|0.58913
10:46:54|0.58913
10:46:55|0.58913
10:46:56|0.58913
10:46:57|0.58913
10:46:58|0.58919
10:46:59|0.58916
10:47:00|0.58916
10:47:01|0.58916
10:47:02|0.58919
10:47:03|0.58919
10:47:04|0.58919
10:47:05|0.58919
10:47:06|0.58919
10:47:07|0.58919
10:47:08|0.58919
10:47:10|0.58919
10:47:10|0.58925
10:47:11|0.58925
10:47:12|0.58922
10:47:13|0.58922
10:47:14|0.58922
10:47:15|0.58922
10:47:16|0.58925
10:47:17|0.58925
10:47:18|0.58925
10:47:19|0.58925
10:47:21|0.58925
10:47:21|0.58925
10:47:22|0.58925
10:47:23|0.58925
10:47:24|0.58925
10:47:25|0.58925
10:47:26|0.58925
10:47:27|0.58925
10:47:28|0.58925
10:47:29|0.58925
10:47:30|0.58925
10:47:31|0.58925
10:47:32|0.58925
10:47:33|0.58925
10:47:34|0.58925
10:47:35|0.58925
10:47:36|0.58925
10:47:37|0.58925
10:47:38|0.58925
10:47:39|0.58925
10:47:40|0.58938
10:47:41|0.58938
10:47:42|0.5898
10:47:43|0.5898
10:47:44|0.5898
10:47:45|0.58977
10:47:46|0.58977
10:47:48|0.58977
10:47:48|0.58977
10:47:49|0.58977
10:47:50|0.58968
10:47:51|0.58954
10:47:53|0.58954
10:47:55|0.58954
10:47:56|0.58975
10:47:56|0.58975
10:47:57|0.58975
10:47:59|0.58975
10:48:00|0.58975
10:48:01|0.58975
10:48:02|0.58975
10:48:03|0.58975
10:48:04|0.58973
10:48:05|0.58973
10:48:06|0.58973
10:48:07|0.58973
10:48:08|0.58967
10:48:09|0.58967
10:48:10|0.58967
10:48:11|0.58967
10:48:12|0.58967
10:48:13|0.58967
10:48:14|0.58967
10:48:15|0.58967
10:48:16|0.58953
10:48:17|0.5897
10:48:18|0.5897
10:48:19|0.5897
10:48:20|0.5897
10:48:21|0.58971
10:48:22|0.58971
10:48:24|0.58971
10:48:25|0.58971
10:48:25|0.58971
10:48:26|0.58971
10:48:27|0.58971
10:48:28|0.58971
10:48:30|0.5897
10:48:30|0.5897
10:48:31|0.5897
10:48:32|0.5897
10:48:33|0.5897
10:48:34|0.5896
10:48:35|0.58973
10:48:37|0.58973
10:48:38|0.58973
10:48:39|0.58973
10:48:39|0.58973
10:48:40|0.58973
10:48:42|0.58973
10:48:42|0.58973
10:48:43|0.58973
10:48:45|0.58973
10:48:45|0.58973
10:48:47|0.58968
10:48:47|0.58968
10:48:48|0.58968
10:48:49|0.58968
10:48:50|0.58973
10:48:51|0.58973
10:48:53|0.58973
10:48:54|0.58973
10:48:55|0.58973
10:48:56|0.58973
10:48:58|0.58973
10:48:58|0.58973
10:49:00|0.58961
10:49:01|0.58948
10:49:01|0.58948
10:49:03|0.58948
10:49:04|0.58948
10:49:05|0.58948
10:49:06|0.58935
10:49:07|0.58935
10:49:08|0.58935
10:49:10|0.58935
10:49:10|0.58935
10:49:11|0.58935
10:49:12|0.58935
10:49:13|0.58921
10:49:14|0.58921
10:49:16|0.58921
10:49:17|0.58921
10:49:18|0.58921
10:49:19|0.58921
10:49:20|0.58929
10:49:21|0.58929
10:49:22|0.58929
10:49:23|0.58929
10:49:24|0.58929
10:49:25|0.58929
10:49:26|0.58929
10:49:27|0.58929
10:49:28|0.58929
10:49:29|0.58929
10:49:30|0.58929
10:49:31|0.58929
10:49:32|0.58929
10:49:33|0.58929
10:49:34|0.58929
10:49:35|0.58929
10:49:36|0.58929
10:49:37|0.58928
10:49:38|0.58928
10:49:39|0.58928
10:49:40|0.58928
10:49:41|0.58928
10:49:42|0.58928
10:49:43|0.58928
10:49:44|0.58925
10:49:45|0.58925
10:49:46|0.58928
10:49:47|0.58928
10:49:48|0.58928
10:49:49|0.58928
10:49:50|0.58928
10:49:51|0.58928
10:49:52|0.58928
10:49:53|0.58932
10:49:54|0.58932
10:49:56|0.58932
10:49:56|0.58932
10:49:57|0.58932
10:49:59|0.58932
10:50:00|0.58932
10:50:01|0.58932
10:50:03|0.58937
10:50:03|0.58928
10:50:04|0.58928
10:50:05|0.58928
10:50:07|0.58928
10:50:07|0.58928
10:50:08|0.58928
10:50:09|0.58928
10:50:11|0.58928
10:50:11|0.58931
10:50:13|0.58931
10:50:14|0.58931
10:50:16|0.58931
10:50:16|0.5893
10:50:18|0.58932
10:50:19|0.58932
10:50:20|0.58932
10:50:21|0.58932
10:50:21|0.58932
10:50:22|0.58932
10:50:24|0.58932
10:50:24|0.58932
10:50:26|0.58932
10:50:27|0.58932
10:50:28|0.58932
10:50:28|0.58929
10:50:30|0.58929
10:50:31|0.58929
10:50:32|0.58929
10:50:33|0.58929
10:50:34|0.58929
10:50:35|0.58928
10:50:36|0.58932
10:50:36|0.58932
10:50:38|0.58932
10:50:39|0.58932
10:50:40|0.58932
10:50:41|0.58932
10:50:42|0.58933
10:50:43|0.58933
10:50:44|0.58933
10:50:45|0.58914
10:50:46|0.58914
10:50:47|0.58914
10:50:48|0.58919
10:50:49|0.58919
10:50:50|0.58941
10:50:51|0.58941
10:50:52|0.58941
10:50:53|0.58941
10:50:54|0.58941
10:50:55|0.58938
10:50:57|0.58938
10:50:57|0.58938
10:50:59|0.58938
10:51:00|0.58938
10:51:01|0.58938
10:51:01|0.58938
10:51:02|0.5892
10:51:03|0.5892
10:51:05|0.58914
10:51:06|0.58914
10:51:06|0.58914
10:51:07|0.58914
10:51:09|0.58914
10:51:10|0.58914
10:51:11|0.58914
10:51:11|0.58914
10:51:12|0.58914
10:51:13|0.58907
10:51:14|0.58907
10:51:15|0.58908
10:51:17|0.58908
10:51:17|0.58908
10:51:19|0.58907
10:51:20|0.58908
10:51:21|0.58908
10:51:22|0.58908
10:51:24|0.58904
10:51:24|0.58904
10:51:25|0.589
10:51:26|0.589
10:51:27|0.589
10:51:28|0.589
10:51:29|0.589
10:51:30|0.589
10:51:31|0.589
10:51:32|0.589
10:51:33|0.589
10:51:34|0.589
10:51:35|0.589
10:51:36|0.589
10:51:38|0.589
10:51:38|0.589
10:51:39|0.5889
10:51:40|0.5889
10:51:41|0.58878
10:51:43|0.58878
10:51:43|0.58887
10:51:45|0.58887
10:51:45|0.58884
10:51:47|0.58884
10:51:47|0.58884
10:51:48|0.58884
10:51:49|0.58884
10:51:50|0.58884
10:51:51|0.58884
10:51:53|0.58884
10:51:54|0.58884
10:51:54|0.58884
10:51:55|0.58884
10:51:57|0.58884
10:51:58|0.58884
10:51:59|0.58884
10:52:00|0.58884
10:52:01|0.58869
10:52:02|0.58869
10:52:04|0.58869
10:52:05|0.58869
10:52:06|0.58869
10:52:06|0.58869
10:52:08|0.58869
10:52:08|0.58869
10:52:10|0.58869
10:52:11|0.58869
10:52:11|0.58869
10:52:13|0.58869
10:52:14|0.58859
10:52:15|0.58859
10:52:16|0.58856
10:52:17|0.58856
10:52:18|0.58856
10:52:18|0.58818
10:52:19|0.58818
10:52:21|0.58818
10:52:21|0.58818
10:52:22|0.58818
10:52:24|0.58818
10:52:24|0.58818
10:52:25|0.58818
10:52:27|0.58818
10:52:27|0.58818
10:52:29|0.58818
10:52:30|0.58818
10:52:30|0.58818
10:52:32|0.58799
10:52:33|0.58799
10:52:33|0.58782
10:52:34|0.58782
10:52:35|0.58782
10:52:36|0.58782
10:52:37|0.58782
10:52:39|0.58782
10:52:39|0.58789
10:52:41|0.58789
10:52:41|0.58789
10:52:42|0.58789
10:52:43|0.588
10:52:44|0.588
10:52:46|0.58799
10:52:46|0.58799
10:52:48|0.58799
10:52:48|0.588
10:52:49|0.58785
10:52:50|0.58785
10:52:51|0.58785
10:52:53|0.5877
10:52:53|0.58771
10:52:54|0.58781
10:52:55|0.58781
10:52:56|0.58781
10:52:58|0.5875
10:53:00|0.5875
10:53:01|0.5875
10:53:02|0.58771
10:53:02|0.58771
10:53:04|0.58771
10:53:05|0.58771
10:53:06|0.58771
10:53:07|0.58771
10:53:08|0.58771
10:53:09|0.58754
10:53:10|0.58754
10:53:11|0.58754
10:53:12|0.58754
10:53:13|0.58754
10:53:14|0.58754
10:53:15|0.58754
10:53:16|0.58754
10:53:17|0.58754
10:53:18|0.58754
10:53:19|0.58754
10:53:20|0.58754
10:53:21|0.58754
10:53:22|0.58754
10:53:23|0.5875
10:53:24|0.5875
10:53:26|0.5875
10:53:26|0.58761
10:53:27|0.58761
10:53:28|0.58761
10:53:29|0.58764
10:53:30|0.58764
10:53:31|0.5875
10:53:32|0.5875
10:53:33|0.5875
10:53:35|0.5875
10:53:35|0.5875
10:53:37|0.5875
10:53:37|0.5875
10:53:39|0.58764
10:53:39|0.58764
10:53:41|0.5875
10:53:41|0.5875
10:53:42|0.58746
10:53:43|0.58746
10:53:44|0.58746
10:53:45|0.58746
10:53:46|0.58746
10:53:47|0.58751
10:53:48|0.58751
10:53:50|0.58753
10:53:50|0.58753
10:53:51|0.58753
10:53:52|0.58753
10:53:54|0.58753
10:53:54|0.58753
10:53:55|0.58752
10:53:56|0.58728
10:53:58|0.58728
10:53:59|0.58728
10:54:00|0.58728
10:54:01|0.58728
10:54:03|0.58753
10:54:03|0.5878
10:54:04|0.5878
10:54:05|0.5878
10:54:06|0.58795
10:54:08|0.58795
10:54:08|0.58795
10:54:10|0.58794
10:54:11|0.58794
10:54:11|0.58794
10:54:12|0.58794
10:54:14|0.58766
10:54:14|0.58766
10:54:15|0.58722
10:54:17|0.58738
10:54:18|0.58738
10:54:18|0.58738
10:54:19|0.58738
10:54:21|0.5872
10:54:21|0.5872
10:54:23|0.5872
10:54:23|0.5872
10:54:25|0.58725
10:54:25|0.58725
10:54:26|0.58725
10:54:27|0.5872
10:54:28|0.58708
10:54:29|0.58708
10:54:30|0.58705
10:54:31|0.58705
10:54:33|0.58676
10:54:34|0.58676
10:54:35|0.58692
10:54:36|0.58692
10:54:37|0.58692
10:54:38|0.58692
10:54:39|0.587
10:54:40|0.587
10:54:41|0.587
10:54:41|0.587
10:54:43|0.587
10:54:43|0.587
10:54:45|0.587
10:54:46|0.587
10:54:47|0.587
10:54:48|0.587
10:54:49|0.587
10:54:49|0.587
10:54:50|0.587
10:54:51|0.587
10:54:52|0.587
10:54:53|0.587
10:54:55|0.58699
10:54:56|0.587
10:54:57|0.587
10:54:58|0.587
10:54:59|0.58744
10:55:00|0.58755
10:55:01|0.58744
10:55:03|0.58744
10:55:04|0.58744
10:55:05|0.58744
10:55:06|0.58729
10:55:07|0.58739
10:55:08|0.58739
10:55:09|0.58739
10:55:10|0.58739
10:55:11|0.58729
10:55:12|0.58724
10:55:13|0.58724
10:55:16|0.58723
10:55:16|0.58725
10:55:17|0.58723
10:55:18|0.58727
10:55:19|0.58727
10:55:21|0.58727
10:55:21|0.58739
10:55:22|0.58739
10:55:23|0.58739
10:55:25|0.58739
10:55:26|0.58745
10:55:27|0.58771
10:55:27|0.58759
10:55:29|0.58759
10:55:30|0.58759
10:55:31|0.58759
10:55:32|0.58759
10:55:33|0.58759
10:55:34|0.58759
10:55:35|0.58759
10:55:36|0.58759
10:55:37|0.58759
10:55:37|0.58759
10:55:39|0.58759
10:55:40|0.58759
10:55:41|0.58759
10:55:42|0.58759
10:55:43|0.58739
10:55:44|0.58747
10:55:45|0.58747
10:55:46|0.58747
10:55:47|0.58747
10:55:48|0.58747
10:55:49|0.58729
10:55:50|0.58729
10:55:51|0.58729
10:55:52|0.58729
10:55:53|0.58737
10:55:54|0.58737
10:55:55|0.58737
10:55:56|0.58729
10:55:57|0.58703
10:55:58|0.58703
10:55:59|0.58703
10:56:00|0.58703
10:56:02|0.58716
10:56:02|0.58716
10:56:04|0.58716
10:56:05|0.587
10:56:06|0.587
10:56:07|0.587
10:56:08|0.587
10:56:09|0.587
10:56:10|0.587
10:56:11|0.587
10:56:12|0.587
10:56:13|0.587
10:56:14|0.587
10:56:15|0.587
10:56:16|0.587
10:56:17|0.587
10:56:18|0.587
10:56:20|0.587
10:56:20|0.5871
10:56:21|0.5871
10:56:22|0.5871
10:56:24|0.5871
10:56:25|0.5871
10:56:26|0.58711
10:56:27|0.58716
10:56:28|0.58716
10:56:28|0.58716
10:56:29|0.58716
10:56:31|0.58744
10:56:32|0.58743
10:56:33|0.58743
10:56:34|0.58743
10:56:35|0.58743
10:56:36|0.58743
10:56:37|0.58743
10:56:38|0.58743
10:56:39|0.58743
10:56:39|0.58743
10:56:41|0.58742
10:56:41|0.58742
10:56:43|0.58727
10:56:44|0.58727
10:56:45|0.58727
10:56:46|0.58759
10:56:46|0.58759
10:56:47|0.58749
10:56:48|0.58737
10:56:50|0.58737
10:56:51|0.58737
10:56:52|0.5874
10:56:53|0.5874
10:56:54|0.58727
10:56:55|0.58732
10:56:56|0.58732
10:56:57|0.58732
10:56:58|0.58732
10:56:58|0.58732
10:57:00|0.58722
10:57:01|0.587
10:57:02|0.58722
10:57:04|0.58722
10:57:04|0.58722
10:57:05|0.58701
10:57:06|0.5869
10:57:07|0.5869
10:57:08|0.58687
10:57:09|0.58687
10:57:11|0.58687
10:57:11|0.58686
10:57:12|0.58671
10:57:13|0.58666
10:57:14|0.58666
10:57:16|0.58666
10:57:16|0.58666
10:57:17|0.58666
10:57:18|0.58658
10:57:19|0.58658
10:57:21|0.58658
10:57:21|0.58644
10:57:22|0.58635
10:57:23|0.58635
10:57:24|0.58635
10:57:26|0.58631
10:57:26|0.58628
10:57:27|0.58624
10:57:28|0.58624
10:57:29|0.58624
10:57:30|0.58624
10:57:32|0.58639
10:57:33|0.58682
10:57:33|0.58686
10:57:34|0.58686
10:57:35|0.58691
10:57:36|0.58691
10:57:37|0.58691
10:57:39|0.58691
10:57:39|0.58723
10:57:40|0.58724
10:57:41|0.58724
10:57:42|0.58724
10:57:43|0.58724
10:57:44|0.58721
10:57:45|0.58721
10:57:47|0.58724
10:57:47|0.58754
10:57:49|0.58754
10:57:49|0.58759
10:57:50|0.58759
10:57:51|0.58759
10:57:53|0.58746
10:57:54|0.58745
10:57:55|0.58737
10:57:55|0.58734
10:57:56|0.58734
10:57:57|0.58734
10:57:58|0.58733
10:57:59|0.58733
10:58:00|0.58733
10:58:02|0.58733
10:58:03|0.58733
10:58:04|0.58733
10:58:05|0.58733
10:58:06|0.58733
10:58:07|0.58733
10:58:08|0.58717
10:58:09|0.58717
10:58:10|0.58717
10:58:12|0.58717
10:58:12|0.58717
10:58:13|0.58709
10:58:14|0.58709
10:58:15|0.58709
10:58:17|0.58698
10:58:17|0.58698
10:58:19|0.58698
10:58:19|0.58683
10:58:20|0.58683
10:58:22|0.58705
10:58:23|0.58705
10:58:24|0.58723
10:58:25|0.58723
10:58:25|0.58736
10:58:27|0.58736
10:58:28|0.58736
10:58:29|0.58736
10:58:29|0.58736
10:58:31|0.58736
10:58:32|0.58748
10:58:33|0.58748
10:58:34|0.58748
10:58:35|0.58748
10:58:36|0.58726
10:58:37|0.58726
10:58:38|0.58726
10:58:39|0.58726
10:58:40|0.58726
10:58:41|0.58726
10:58:42|0.58726
10:58:43|0.58724
10:58:44|0.58724
10:58:45|0.58724
10:58:46|0.58724
10:58:47|0.58724
10:58:48|0.58724
10:58:49|0.58724
10:58:50|0.58724
10:58:51|0.58724
10:58:52|0.58724
10:58:53|0.58724
10:58:54|0.58724
10:58:55|0.58724
10:58:56|0.58724
10:58:57|0.58739
10:58:58|0.58739
10:58:59|0.58739
10:59:00|0.58739
10:59:01|0.58751
10:59:02|0.58751
10:59:04|0.58759
10:59:04|0.58759
10:59:05|0.58759
10:59:06|0.58759
10:59:07|0.58759
10:59:08|0.58759
10:59:09|0.58759
10:59:10|0.58759
10:59:11|0.5876
10:59:12|0.5876
10:59:13|0.58759
10:59:14|0.58745
10:59:15|0.58745
10:59:17|0.58745
10:59:17|0.58745
10:59:18|0.58745
10:59:19|0.58745
10:59:20|0.58733
10:59:22|0.58723
10:59:22|0.58723
10:59:24|0.58723
10:59:24|0.58723
10:59:26|0.58723
10:59:26|0.58723
10:59:27|0.58723
10:59:28|0.58723
10:59:29|0.58723
10:59:31|0.58723
10:59:31|0.58723
10:59:33|0.58723
10:59:33|0.58723
10:59:34|0.58708
10:59:35|0.58708
10:59:36|0.58708
10:59:38|0.58702
10:59:39|0.58702
10:59:39|0.58702
10:59:40|0.58695
10:59:41|0.5868
10:59:42|0.58704
10:59:44|0.58707
10:59:45|0.58691
10:59:45|0.58689
10:59:46|0.58689
10:59:47|0.58689
10:59:48|0.58691
10:59:49|0.58691
10:59:51|0.58691
10:59:52|0.58691
10:59:52|0.58691
10:59:53|0.58684
10:59:54|0.58684
10:59:55|0.58684
10:59:56|0.58684
10:59:57|0.58684
10:59:58|0.58693
11:00:00|0.58693
11:00:01|0.58693
11:00:02|0.58693
11:00:03|0.58693
11:00:04|0.58693
11:00:05|0.58693
11:00:06|0.58693
11:00:07|0.58693
11:00:08|0.58687
11:00:09|0.58687
11:00:10|0.58689
11:00:12|0.58689
11:00:12|0.5868
11:00:13|0.5868
11:00:14|0.58677
11:00:15|0.58677
11:00:16|0.58677
11:00:17|0.587
11:00:18|0.587
11:00:20|0.58709
11:00:21|0.58709
11:00:21|0.58716
11:00:22|0.587
11:00:23|0.587
11:00:25|0.58732
11:00:25|0.58719
11:00:26|0.58719
11:00:28|0.58719
11:00:29|0.58725
11:00:29|0.5875
11:00:30|0.5875
11:00:31|0.5875
11:00:33|0.5875
11:00:34|0.5875
11:00:34|0.5875
11:00:35|0.5875
11:00:37|0.5875
11:00:37|0.5875
11:00:38|0.5875
11:00:39|0.58754
11:00:40|0.58754
11:00:41|0.58754
11:00:42|0.58754
11:00:44|0.58754
11:00:45|0.58754
11:00:45|0.58754
11:00:46|0.58754
11:00:47|0.58754
11:00:49|0.58752
11:00:50|0.58762
11:00:51|0.58761
11:00:51|0.58758
11:00:53|0.58758
11:00:54|0.58758
11:00:55|0.58758
11:00:56|0.58758
11:00:57|0.58758
11:00:58|0.58758
11:00:59|0.58758
11:01:00|0.58758
11:01:01|0.58758
11:01:02|0.58758
11:01:03|0.58762
11:01:04|0.58762
11:01:05|0.58762
11:01:07|0.58748
11:01:07|0.58745
11:01:08|0.58735
11:01:09|0.58735
11:01:10|0.58734
11:01:12|0.58725
11:01:13|0.58725
11:01:14|0.58725
11:01:15|0.58725
11:01:15|0.58725
11:01:17|0.58725
11:01:18|0.58725
11:01:19|0.58777
11:01:20|0.58777
11:01:21|0.58777
11:01:22|0.58777
11:01:23|0.58777
11:01:24|0.58777
11:01:25|0.58759
11:01:26|0.58759
11:01:27|0.58759
11:01:28|0.58759
11:01:29|0.58743
11:01:30|0.58732
11:01:31|0.58754
11:01:32|0.58754
11:01:33|0.58754
11:01:34|0.58754
11:01:35|0.58754
11:01:36|0.58754
11:01:37|0.58754
11:01:39|0.58754
11:01:39|0.58754
11:01:40|0.58754
11:01:41|0.5872
11:01:42|0.5872
11:01:43|0.5872
11:01:44|0.5872
11:01:46|0.58752
11:01:47|0.5874
11:01:47|0.5874
11:01:49|0.5874
11:01:49|0.58758
11:01:51|0.58758
11:01:52|0.58758
11:01:53|0.58758
11:01:54|0.58758
11:01:55|0.58758
11:01:56|0.58758
11:01:57|0.58766
11:01:58|0.58766
11:01:59|0.58766
11:02:00|0.58766
11:02:01|0.58759
11:02:02|0.58759
11:02:04|0.58759
11:02:04|0.58775
11:02:06|0.58775
11:02:07|0.58777
11:02:09|0.58777
11:02:09|0.58777
11:02:11|0.58777
11:02:12|0.58777
11:02:12|0.58777
11:02:14|0.58777
11:02:15|0.58777
11:02:16|0.58777
11:02:17|0.58777
11:02:18|0.58797
11:02:19|0.58798
11:02:20|0.58798
11:02:21|0.58798
11:02:22|0.58798
11:02:22|0.58798
11:02:24|0.58798
11:02:24|0.58798
11:02:26|0.5879
11:02:27|0.5879
11:02:28|0.5879
11:02:29|0.5879
11:02:30|0.5879
11:02:31|0.58783
11:02:32|0.58783
11:02:33|0.58783
11:02:34|0.58783
11:02:35|0.58783
11:02:36|0.58783
11:02:37|0.58783
11:02:38|0.58783
11:02:39|0.58783
11:02:40|0.58783
11:02:41|0.58783
11:02:42|0.58783
11:02:43|0.58783
11:02:44|0.58783
11:02:45|0.58781
11:02:46|0.58781
11:02:47|0.58782
11:02:48|0.58782
11:02:49|0.58782
11:02:50|0.58782
11:02:51|0.58782
11:02:52|0.58782
11:02:53|0.58782
11:02:54|0.58782
11:02:55|0.58796
11:02:56|0.58796
11:02:57|0.58796
11:02:58|0.58796
11:02:59|0.58796
11:03:00|0.58796
11:03:01|0.58796
11:03:02|0.58796
11:03:03|0.588
11:03:04|0.588
11:03:05|0.588
11:03:06|0.588
11:03:08|0.588
11:03:09|0.588
11:03:10|0.588
11:03:11|0.588
11:03:12|0.588
11:03:13|0.588
11:03:15|0.588
11:03:15|0.588
11:03:16|0.588
11:03:17|0.588
11:03:18|0.588
11:03:19|0.588
11:03:20|0.58803
11:03:21|0.58803
11:03:22|0.58803
11:03:23|0.58803
11:03:24|0.58803
11:03:26|0.58803
11:03:26|0.58803
11:03:27|0.58803
11:03:28|0.58803
11:03:29|0.58803
11:03:31|0.58803
11:03:31|0.58803
11:03:32|0.58803
11:03:33|0.58803
11:03:34|0.58803
11:03:35|0.58803
11:03:36|0.58803
11:03:37|0.58803
11:03:38|0.58803
11:03:39|0.58803
11:03:40|0.58804
11:03:42|0.58804
11:03:42|0.58815
11:03:43|0.58814
11:03:44|0.58814
11:03:45|0.58814
11:03:46|0.58814
11:03:47|0.58814
11:03:48|0.58814
11:03:49|0.58814
11:03:50|0.58814
11:03:51|0.58814
11:03:52|0.58814
11:03:53|0.58814
11:03:54|0.58814
11:03:55|0.58814
11:03:56|0.58814
11:03:58|0.58824
11:03:58|0.58824
11:03:59|0.58824
11:04:00|0.58824
11:04:01|0.58824
11:04:02|0.58824
11:04:03|0.58824
11:04:04|0.58812
11:04:05|0.58812
11:04:07|0.58812
11:04:08|0.58814
11:04:09|0.58814
11:04:10|0.58811
11:04:11|0.58811
11:04:12|0.58811
11:04:13|0.58811
11:04:14|0.58802
11:04:15|0.58802
11:04:16|0.58802
11:04:17|0.58801
11:04:18|0.58801
11:04:19|0.58801
11:04:20|0.58801
11:04:21|0.58801
11:04:22|0.58801
11:04:23|0.58801
11:04:24|0.58801
11:04:25|0.58801
11:04:26|0.58801
11:04:27|0.58801
11:04:28|0.58801
11:04:29|0.58801
11:04:30|0.58801
11:04:31|0.58801
11:04:32|0.58801
11:04:33|0.58801
11:04:34|0.58801
11:04:35|0.58801
11:04:36|0.58811
11:04:37|0.58812
11:04:38|0.58811
11:04:39|0.58789
11:04:40|0.58789
11:04:41|0.58787
11:04:42|0.58787
11:04:43|0.58787
11:04:44|0.58787
11:04:46|0.58787
11:04:46|0.58787
11:04:48|0.58787
11:04:49|0.58787
11:04:49|0.58804
11:04:51|0.58784
11:04:51|0.58784
11:04:52|0.58784
11:04:53|0.58784
11:04:54|0.58784
11:04:55|0.58784
11:04:57|0.58777
11:04:57|0.58782
11:04:58|0.58782
11:04:59|0.5877
11:05:00|0.5877
11:05:02|0.5877
11:05:03|0.58774
11:05:03|0.58774
11:05:04|0.58774
11:05:05|0.58774
11:05:06|0.58774
11:05:08|0.5877
11:05:09|0.5877
11:05:10|0.5877
11:05:11|0.5877
11:05:12|0.58774
11:05:13|0.58774
11:05:14|0.58774
11:05:15|0.58774
11:05:16|0.58774
11:05:17|0.58774
11:05:18|0.58774
11:05:19|0.58774
11:05:20|0.58774
11:05:22|0.58774
11:05:22|0.58774
11:05:24|0.58774
11:05:24|0.5878
11:05:26|0.5878
11:05:26|0.588
11:05:27|0.588
11:05:29|0.588
11:05:30|0.58801
11:05:30|0.58801
11:05:31|0.58803
11:05:33|0.58803
11:05:33|0.58783
11:05:35|0.58783
11:05:35|0.58783
11:05:36|0.58783
11:05:37|0.58782
11:05:38|0.58781
11:05:39|0.58773
11:05:40|0.58787
11:05:41|0.58798
11:05:42|0.58787
11:05:43|0.58776
11:05:45|0.58776
11:05:45|0.58776
11:05:46|0.58776
11:05:47|0.58776
11:05:49|0.58776
11:05:49|0.58776
11:05:50|0.58776
11:05:51|0.58776
11:05:52|0.58773
11:05:53|0.58773
11:05:54|0.58773
11:05:56|0.58773
11:05:57|0.58773
11:05:58|0.58773
11:05:58|0.58773
11:06:00|0.58773
11:06:00|0.5875
11:06:02|0.5875
11:06:03|0.5875
11:06:04|0.5875
11:06:05|0.5875
11:06:06|0.5875
11:06:06|0.58751
11:06:08|0.58751
11:06:08|0.5875
11:06:10|0.58751
11:06:11|0.58751
11:06:13|0.58751
11:06:13|0.5875
11:06:15|0.5875
11:06:15|0.5875
11:06:17|0.5875
11:06:17|0.5875
11:06:19|0.5875
11:06:20|0.58732
11:06:21|0.58732
11:06:22|0.58732
11:06:23|0.58733
11:06:23|0.58733
11:06:25|0.58733
11:06:25|0.58733
11:06:27|0.58733
11:06:27|0.58733
11:06:29|0.58733
11:06:29|0.58733
11:06:31|0.58733
11:06:32|0.58733
11:06:33|0.58742
11:06:34|0.58751
11:06:34|0.58749
11:06:36|0.58746
11:06:37|0.58746
11:06:37|0.58746
11:06:38|0.58765
11:06:40|0.58765
11:06:41|0.58765
11:06:42|0.58765
11:06:43|0.58765
11:06:43|0.58765
11:06:45|0.58765
11:06:46|0.58765
11:06:47|0.58765
11:06:48|0.58765
11:06:49|0.58765
11:06:50|0.58765
11:06:51|0.58763
11:06:52|0.58763
11:06:52|0.58763
11:06:54|0.58763
11:06:55|0.58763
11:06:56|0.58763
11:06:57|0.58753
11:06:58|0.58753
11:06:58|0.58762
11:07:00|0.58762
11:07:01|0.58762
11:07:02|0.58762
11:07:03|0.58762
11:07:03|0.58763
11:07:05|0.58763
11:07:05|0.58763
11:07:07|0.58763
11:07:08|0.58763
11:07:09|0.58763
11:07:10|0.58763
11:07:11|0.58762
11:07:12|0.58762
11:07:13|0.58762
11:07:15|0.58762
11:07:15|0.58762
11:07:16|0.58762
11:07:17|0.58762
11:07:18|0.58762
11:07:19|0.58762
11:07:21|0.58765
11:07:21|0.58765
11:07:22|0.58765
11:07:23|0.58765
11:07:24|0.58764
11:07:25|0.58764
11:07:26|0.58764
11:07:27|0.58764
11:07:28|0.58764
11:07:29|0.58764
11:07:30|0.58764
11:07:32|0.58764
11:07:32|0.58764
11:07:33|0.58764
11:07:34|0.58764
11:07:35|0.58764
11:07:36|0.58764
11:07:38|0.58764
11:07:38|0.58764
11:07:39|0.58764
11:07:41|0.58764
11:07:41|0.58764
11:07:43|0.58765
11:07:43|0.58773
11:07:45|0.58773
11:07:46|0.58773
11:07:47|0.58773
11:07:47|0.58773
11:07:49|0.58773
11:07:50|0.58773
11:07:50|0.58773
11:07:51|0.58773
11:07:52|0.58773
11:07:54|0.58772
11:07:54|0.58772
11:07:55|0.58772
11:07:56|0.58771
11:07:57|0.58771
11:07:59|0.58771
11:08:00|0.58771
11:08:01|0.58771
11:08:01|0.58771
11:08:03|0.58771
11:08:04|0.58771
11:08:04|0.58771
11:08:06|0.58771
11:08:06|0.58773
11:08:08|0.58773
11:08:09|0.58773
11:08:10|0.58773
11:08:11|0.58773
11:08:13|0.58772
11:08:13|0.58772
11:08:14|0.58772
11:08:15|0.58772
11:08:17|0.58773
11:08:18|0.58773
11:08:19|0.58773
11:08:20|0.58775
11:08:21|0.58775
11:08:22|0.58775
11:08:23|0.58775
11:08:24|0.58775
11:08:25|0.58775
11:08:26|0.58775
11:08:27|0.58775
11:08:28|0.58783
11:08:29|0.58783
11:08:30|0.58792
11:08:30|0.58792
11:08:32|0.58792
11:08:33|0.58792
11:08:34|0.58792
11:08:35|0.58792
11:08:36|0.58783
11:08:37|0.58792
11:08:38|0.58792
11:08:39|0.58792
11:08:40|0.58792
11:08:41|0.58792
11:08:42|0.58792
11:08:43|0.58792
11:08:44|0.58786
11:08:45|0.58786
11:08:46|0.58786
11:08:47|0.58786
11:08:48|0.58786
11:08:49|0.58786
11:08:49|0.58786
11:08:51|0.58786
11:08:52|0.58786
11:08:53|0.58786
11:08:54|0.58786
11:08:55|0.5878
11:08:56|0.58766
11:08:56|0.58792
11:08:58|0.58792
11:08:59|0.58792
11:09:00|0.58792
11:09:01|0.58792
11:09:02|0.58792
11:09:03|0.58792
11:09:04|0.58792
11:09:05|0.58792
11:09:06|0.58792
11:09:07|0.58792
11:09:08|0.58792
11:09:09|0.58792
11:09:10|0.58792
11:09:12|0.58792
11:09:13|0.58792
11:09:14|0.58792
11:09:15|0.58792
11:09:16|0.58792
11:09:17|0.58792
11:09:18|0.5879
11:09:19|0.5879
11:09:20|0.5879
11:09:21|0.58791
11:09:22|0.58791
11:09:23|0.58791
11:09:24|0.58791
11:09:25|0.5879
11:09:26|0.5879
11:09:27|0.5879
11:09:28|0.58786
11:09:29|0.58785
11:09:30|0.58785
11:09:31|0.58785
11:09:32|0.58785
11:09:33|0.58785
11:09:34|0.58785
11:09:35|0.58785
11:09:36|0.58785
11:09:37|0.58785
11:09:38|0.58796
11:09:39|0.58796
11:09:40|0.58796
11:09:41|0.58796
11:09:42|0.58775
11:09:43|0.58775
11:09:44|0.58775
11:09:45|0.58775
11:09:46|0.58775
11:09:47|0.58775
11:09:48|0.58775
11:09:49|0.58775
11:09:50|0.58774
11:09:51|0.58779
11:09:52|0.58779
11:09:53|0.58779
11:09:54|0.58779
11:09:55|0.58779
11:09:56|0.58779
11:09:58|0.58779
11:09:58|0.58779
11:09:59|0.58779
11:10:00|0.58778
11:10:01|0.58778
11:10:03|0.58778
11:10:03|0.58779
11:10:04|0.58779
11:10:05|0.58779
11:10:06|0.58779
11:10:07|0.58779
11:10:08|0.58803
11:10:09|0.58803
11:10:10|0.58803
11:10:12|0.58804
11:10:13|0.58803
11:10:14|0.58803
11:10:16|0.58804
11:10:19|0.58804
11:10:21|0.58804
11:10:21|0.58785
11:10:22|0.58785
11:10:23|0.58785
11:10:25|0.58785
11:10:25|0.58785
11:10:26|0.588
11:10:27|0.588
11:10:28|0.588
11:10:29|0.588
11:10:30|0.588
11:10:31|0.588
11:10:32|0.588
11:10:33|0.58801
11:10:34|0.58801
11:10:35|0.58801
11:10:36|0.58801
11:10:37|0.58801
11:10:38|0.58801
11:10:39|0.58801
11:10:40|0.58801
11:10:41|0.58801
11:10:42|0.58801
11:10:43|0.58801
11:10:44|0.58795
11:10:45|0.58792
11:10:46|0.58792
11:10:47|0.58792
11:10:48|0.58792
11:10:49|0.58778
11:10:50|0.58778
11:10:51|0.58778
11:10:52|0.58778
11:10:53|0.58778
11:10:54|0.58778
11:10:55|0.58778
11:10:56|0.58778
11:10:57|0.58778
11:10:58|0.58778
11:10:59|0.58778
11:11:00|0.58778
11:11:01|0.58778
11:11:02|0.58778
11:11:03|0.58778
11:11:04|0.58778
11:11:05|0.58778
11:11:06|0.58778
11:11:07|0.58778
11:11:09|0.58779
11:11:10|0.58779
11:11:10|0.58779
11:11:11|0.58779
11:11:13|0.58779
11:11:14|0.58779
11:11:15|0.58779
11:11:16|0.58792
11:11:17|0.58792
11:11:18|0.58792
11:11:19|0.5879
11:11:20|0.5879
11:11:21|0.5879
11:11:22|0.5879
11:11:23|0.5879
11:11:24|0.58778
11:11:25|0.58783
11:11:26|0.58783
11:11:27|0.58783
11:11:28|0.58783
11:11:30|0.58778
11:11:30|0.58778
11:11:32|0.58778
11:11:33|0.58778
11:11:34|0.58778
11:11:35|0.58778
11:11:36|0.58778
11:11:37|0.58778
11:11:38|0.58778
11:11:39|0.58778
11:11:40|0.58778
11:11:40|0.58778
11:11:41|0.58781
11:11:42|0.58778
11:11:43|0.58778
11:11:45|0.58778
11:11:46|0.58778
11:11:47|0.58778
11:11:47|0.58778
11:11:49|0.58765
11:11:50|0.58761
11:11:51|0.58761
11:11:52|0.58761
11:11:53|0.58761
11:11:54|0.58761
11:11:55|0.58761
11:11:56|0.58768
11:11:57|0.58768
11:11:58|0.58768
11:11:59|0.58768
11:12:00|0.58768
11:12:01|0.58768
11:12:03|0.58755
11:12:03|0.58755
11:12:04|0.58755
11:12:05|0.58755
11:12:07|0.58755
11:12:07|0.58755
11:12:08|0.58755
11:12:09|0.58755
11:12:10|0.58755
11:12:11|0.58778
11:12:12|0.58778
11:12:13|0.58778
11:12:15|0.58768
11:12:16|0.58768
11:12:17|0.58768
11:12:18|0.58768
11:12:19|0.58768
11:12:20|0.58768
11:12:22|0.58778
11:12:22|0.58778
11:12:23|0.58778
11:12:24|0.58778
11:12:25|0.58778
11:12:26|0.58778
11:12:27|0.58778
11:12:28|0.58778
11:12:29|0.58778
11:12:30|0.58778
11:12:31|0.58778
11:12:32|0.58778
11:12:33|0.58778
11:12:35|0.58778
11:12:35|0.58778
11:12:36|0.58778
11:12:37|0.58778
11:12:38|0.58778
11:12:39|0.58778
11:12:41|0.58778
11:12:41|0.58778
11:12:42|0.58778
11:12:43|0.58778
11:12:44|0.58778
11:12:46|0.58778
11:12:46|0.58778
11:12:47|0.58778
11:12:48|0.58788
11:12:49|0.58788
11:12:50|0.58789
11:12:51|0.58789
11:12:52|0.58789
11:12:53|0.58789
11:12:54|0.58789
11:12:55|0.58789
11:12:56|0.58789
11:12:57|0.58789
11:12:58|0.58789
11:12:59|0.58779
11:13:00|0.58779
11:13:01|0.58792
11:13:02|0.58792
11:13:03|0.58792
11:13:04|0.58791
11:13:05|0.58791
11:13:06|0.58791
11:13:07|0.58791
11:13:08|0.58791
11:13:09|0.58791
11:13:10|0.58791
11:13:11|0.58791
11:13:12|0.58791
11:13:13|0.58791
11:13:15|0.58791
11:13:16|0.58791
11:13:16|0.58791
11:13:18|0.58791
11:13:19|0.58791
11:13:20|0.58782
11:13:21|0.5879
11:13:22|0.5879
11:13:23|0.5879
11:13:24|0.5879
11:13:25|0.5879
11:13:26|0.58782
11:13:27|0.58782
11:13:28|0.58804
11:13:29|0.58804
11:13:30|0.58804
11:13:31|0.58804
11:13:32|0.58804
11:13:33|0.58804
11:13:34|0.58804
11:13:35|0.58804
11:13:36|0.58804
11:13:37|0.58804
11:13:38|0.58804
11:13:39|0.58804
11:13:40|0.58804
11:13:41|0.58804
11:13:42|0.58804
11:13:43|0.58799
11:13:44|0.58799
11:13:46|0.58799
11:13:46|0.58782
11:13:47|0.58796
11:13:48|0.58796
11:13:49|0.58796
11:13:50|0.58798
11:13:51|0.58798
11:13:52|0.58798
11:13:53|0.58798
11:13:54|0.58798
11:13:55|0.58798
11:13:56|0.58798
11:13:57|0.58798
11:13:58|0.58795
11:14:00|0.58795
11:14:01|0.58795
11:14:02|0.58795
11:14:03|0.58795
11:14:03|0.58797
11:14:04|0.58797
11:14:05|0.58802
11:14:07|0.5881
11:14:08|0.5881
11:14:09|0.5881
11:14:09|0.5882
11:14:11|0.58824
11:14:12|0.58824
11:14:13|0.58824
11:14:14|0.58824
11:14:15|0.58824
11:14:17|0.58824
11:14:17|0.58823
11:14:18|0.58815
11:14:19|0.58815
11:14:20|0.58804
11:14:21|0.58804
11:14:23|0.58811
11:14:24|0.58811
11:14:25|0.58811
11:14:26|0.58811
11:14:27|0.58811
11:14:28|0.58811
11:14:29|0.58811
11:14:30|0.58811
11:14:31|0.58815
11:14:32|0.58815
11:14:33|0.58815
11:14:34|0.58815
11:14:35|0.58815
11:14:36|0.58815
11:14:37|0.58815
11:14:38|0.58815
11:14:39|0.58815
11:14:40|0.58815
11:14:41|0.58823
11:14:42|0.58823
11:14:43|0.58823
11:14:44|0.58823
11:14:45|0.58823
11:14:46|0.58807
11:14:47|0.58807
11:14:48|0.58807
11:14:49|0.58807
11:14:50|0.58807
11:14:51|0.58807
11:14:52|0.58807
11:14:53|0.58807
11:14:54|0.58807
11:14:55|0.58792
11:14:56|0.58809
11:14:57|0.58797
11:14:58|0.58797
11:14:59|0.58797
11:15:00|0.58797
11:15:01|0.58809
11:15:02|0.58809
11:15:03|0.58809
11:15:04|0.58809
11:15:05|0.58809
11:15:06|0.58809
11:15:07|0.58791
11:15:08|0.58791
11:15:09|0.58791
11:15:10|0.58791
11:15:11|0.58791
11:15:12|0.58791
11:15:13|0.58791
11:15:14|0.58791
11:15:15|0.58791
11:15:16|0.58791
11:15:18|0.58782
11:15:19|0.58782
11:15:20|0.58798
11:15:21|0.58798
11:15:21|0.58786
11:15:23|0.58786
11:15:24|0.58786
11:15:24|0.58786
11:15:26|0.58786
11:15:27|0.58786
11:15:28|0.58786
11:15:29|0.58786
11:15:29|0.58786
11:15:31|0.58786
11:15:32|0.58798
11:15:33|0.58797
11:15:34|0.58797
11:15:35|0.58797
11:15:36|0.58797
11:15:36|0.58797
11:15:38|0.58797
11:15:39|0.58797
11:15:40|0.58797
11:15:41|0.58797
11:15:42|0.58797
11:15:43|0.58797
11:15:44|0.58797
11:15:45|0.58797
11:15:46|0.58797
11:15:47|0.58797
11:15:48|0.58821
11:15:49|0.58821
11:15:50|0.58821
11:15:51|0.58821
11:15:52|0.58821
11:15:53|0.58821
11:15:54|0.58821
11:15:55|0.58821
11:15:56|0.58822
11:15:57|0.58822
11:15:58|0.58822
11:15:59|0.58822
11:16:00|0.58824
11:16:01|0.58811
11:16:02|0.58811
11:16:03|0.58811
11:16:04|0.58811
11:16:05|0.58817
11:16:06|0.58817
11:16:07|0.58817
11:16:08|0.58817
11:16:09|0.58817
11:16:10|0.58817
11:16:11|0.58817
11:16:12|0.58817
11:16:13|0.58817
11:16:14|0.58819
11:16:15|0.58819
11:16:16|0.58809
11:16:17|0.58822
11:16:19|0.58808
11:16:20|0.58818
11:16:21|0.58818
11:16:22|0.58818
11:16:23|0.58818
11:16:24|0.58818
11:16:25|0.58813
11:16:25|0.58813
11:16:27|0.58821
11:16:28|0.58821
11:16:29|0.58813
11:16:30|0.58813
11:16:31|0.58816
11:16:32|0.58822
11:16:33|0.58822
11:16:34|0.58822
11:16:35|0.58822
11:16:36|0.58822
11:16:37|0.58821
11:16:38|0.58821
11:16:39|0.58825
11:16:40|0.58816
11:16:41|0.58821
11:16:42|0.58824
11:16:43|0.58824
11:16:44|0.58824
11:16:45|0.58824
11:16:46|0.58824
11:16:47|0.58824
11:16:48|0.58824
11:16:49|0.58824
11:16:50|0.58824
11:16:51|0.58802
11:16:52|0.58802
11:16:53|0.58802
11:16:54|0.58802
11:16:55|0.58811
11:16:56|0.58811
11:16:57|0.58811
11:16:58|0.588
11:16:59|0.588
11:17:00|0.588
11:17:01|0.588
11:17:02|0.588
11:17:03|0.588
11:17:04|0.588
11:17:05|0.588
11:17:06|0.58805
11:17:07|0.58805
11:17:08|0.58773
11:17:09|0.58773
11:17:10|0.58803
11:17:11|0.58782
11:17:12|0.58782
11:17:13|0.58782
11:17:14|0.58782
11:17:15|0.58811
11:17:16|0.58811
11:17:17|0.58811
11:17:18|0.58811
11:17:20|0.58811
11:17:20|0.58811
11:17:22|0.58802
11:17:23|0.58802
11:17:23|0.58802
11:17:25|0.58802
11:17:25|0.58802
11:17:27|0.58806
11:17:28|0.58806
11:17:29|0.58806
11:17:30|0.58806
11:17:31|0.58808
11:17:32|0.58808
11:17:33|0.58808
11:17:34|0.58808
11:17:35|0.5881
11:17:36|0.5881
11:17:37|0.58791
11:17:38|0.58779
11:17:39|0.58779
11:17:40|0.58791
11:17:41|0.58791
11:17:42|0.58793
11:17:43|0.58793
11:17:44|0.58793
11:17:46|0.58793
11:17:46|0.58793
11:17:47|0.58793
11:17:48|0.58793
11:17:49|0.58793
11:17:51|0.58793
11:17:51|0.58793
11:17:52|0.58793
11:17:53|0.58793
11:17:54|0.58793
11:17:55|0.58793
11:17:56|0.58793
11:17:57|0.58793
11:17:58|0.58785
11:17:59|0.58785
11:18:00|0.58785
11:18:01|0.58785
11:18:02|0.58785
11:18:03|0.58783
11:18:04|0.58786
11:18:05|0.58786
11:18:06|0.58786
11:18:07|0.58786
11:18:08|0.58786
11:18:09|0.58786
11:18:10|0.58782
11:18:11|0.58782
11:18:12|0.58757
11:18:13|0.58757
11:18:14|0.58757
11:18:15|0.58757
11:18:16|0.58757
11:18:17|0.58756
11:18:18|0.58756
11:18:20|0.58756
11:18:21|0.58756
11:18:22|0.58756
11:18:23|0.58742
11:18:25|0.58742
11:18:25|0.58742
11:18:26|0.58742
11:18:27|0.58742
11:18:28|0.58742
11:18:29|0.5875
11:18:30|0.5875
11:18:31|0.5875
11:18:33|0.5875
11:18:33|0.5875
11:18:34|0.5875
11:18:35|0.5875
11:18:36|0.5875
11:18:38|0.5875
11:18:38|0.5875
11:18:40|0.5875
11:18:41|0.58749
11:18:41|0.58749
11:18:42|0.58749
11:18:44|0.58741
11:18:44|0.58741
11:18:46|0.58741
11:18:47|0.58741
11:18:47|0.58741
11:18:48|0.58741
11:18:49|0.58741
11:18:50|0.58741
11:18:51|0.58741
11:18:53|0.58741
11:18:53|0.58741
11:18:55|0.58741
11:18:55|0.58741
11:18:56|0.58741
11:18:58|0.58741
11:18:59|0.58741
11:19:00|0.58741
11:19:01|0.58741
11:19:02|0.58741
11:19:02|0.58741
11:19:03|0.58741
11:19:05|0.58741
11:19:05|0.58741
11:19:06|0.58741
11:19:08|0.58741
11:19:08|0.58741
11:19:09|0.58736
11:19:10|0.58736
11:19:11|0.58736
11:19:13|0.58736
11:19:13|0.58736
11:19:14|0.58736
11:19:16|0.58736
11:19:16|0.58731
11:19:17|0.58731
11:19:18|0.58731
11:19:19|0.58731
11:19:20|0.58731
11:19:22|0.58731
11:19:23|0.58731
11:19:24|0.58731
11:19:26|0.58724
11:19:26|0.58724
11:19:27|0.58724
11:19:28|0.58724
11:19:29|0.58702
11:19:30|0.58702
11:19:32|0.58701
11:19:34|0.58701
11:19:34|0.58701
11:19:35|0.58701
11:19:36|0.58701
11:19:37|0.58701
11:19:38|0.58701
11:19:39|0.58701
11:19:40|0.58701
11:19:41|0.58686
11:19:42|0.58686
11:19:43|0.58686
11:19:44|0.58686
11:19:45|0.58686
11:19:46|0.58686
11:19:47|0.58686
11:19:48|0.58686
11:19:50|0.58681
11:19:50|0.58681
11:19:51|0.58681
11:19:52|0.58675
11:19:53|0.58675
11:19:54|0.58675
11:19:55|0.58673
11:19:56|0.58673
11:19:57|0.58688
11:19:58|0.58688
11:19:59|0.58675
11:20:01|0.58675
11:20:02|0.58659
11:20:03|0.58659
11:20:04|0.58663
11:20:05|0.58663
11:20:06|0.58663
11:20:07|0.58651
11:20:08|0.58651
11:20:09|0.58651
11:20:10|0.58651
11:20:11|0.58651
11:20:12|0.58651
11:20:13|0.58651
11:20:13|0.58651
11:20:15|0.58651
11:20:16|0.58646
11:20:17|0.58646
11:20:18|0.58646
11:20:19|0.58646
11:20:20|0.58646
11:20:21|0.58646
11:20:22|0.58633
11:20:23|0.58633
11:20:24|0.58631
11:20:25|0.58625
11:20:26|0.58627
11:20:27|0.58627
11:20:28|0.58627
11:20:29|0.58637
11:20:30|0.58642
11:20:31|0.58642
11:20:32|0.58629
11:20:33|0.58629
11:20:34|0.58628
11:20:35|0.58628
11:20:36|0.58623
11:20:37|0.58623
11:20:38|0.58618
11:20:40|0.58619
11:20:40|0.58619
11:20:41|0.58619
11:20:42|0.58619
11:20:43|0.58619
11:20:44|0.58619
11:20:45|0.58619
11:20:46|0.58619
11:20:48|0.58619
11:20:48|0.58617
11:20:49|0.586
11:20:50|0.58614
11:20:51|0.58665
11:20:52|0.58648
11:20:53|0.58648
11:20:54|0.58648
11:20:55|0.58648
11:20:56|0.5863
11:20:57|0.58638
11:20:58|0.58638
11:20:59|0.58649
11:21:00|0.58649
11:21:01|0.58649
11:21:03|0.58649
11:21:03|0.58633
11:21:04|0.58636
11:21:06|0.58645
11:21:07|0.58645
11:21:07|0.58645
11:21:08|0.58636
11:21:10|0.58645
11:21:11|0.58645
11:21:11|0.58644
11:21:13|0.58644
11:21:13|0.58644
11:21:14|0.58642
11:21:15|0.58642
11:21:16|0.58642
11:21:18|0.58642
11:21:18|0.58642
11:21:19|0.58642
11:21:21|0.58642
11:21:21|0.58642
11:21:23|0.5863
11:21:24|0.5863
11:21:26|0.5863
11:21:26|0.5863
11:21:27|0.5863
11:21:29|0.58615
11:21:30|0.58615
11:21:31|0.58615
11:21:32|0.58615
11:21:33|0.58615
11:21:34|0.58615
11:21:35|0.58617
11:21:36|0.58601
11:21:37|0.58607
11:21:37|0.58607
11:21:39|0.58607
11:21:40|0.58607
11:21:41|0.58607
11:21:42|0.58607
11:21:43|0.58607
11:21:44|0.58607
11:21:45|0.58607
11:21:46|0.58607
11:21:47|0.58606
11:21:48|0.58621
11:21:49|0.58619
11:21:50|0.5862
11:21:51|0.58621
11:21:52|0.58631
11:21:53|0.58631
11:21:54|0.58631
11:21:56|0.58631
11:21:56|0.58631
11:21:57|0.58632
11:21:58|0.58633
11:21:59|0.58633
11:22:00|0.58633
11:22:01|0.58633
11:22:02|0.58625
11:22:03|0.58625
11:22:04|0.58625
11:22:05|0.58625
11:22:06|0.58625
11:22:07|0.58625
11:22:08|0.58616
11:22:09|0.58616
11:22:10|0.58616
11:22:11|0.58592
11:22:12|0.58592
11:22:13|0.58592
11:22:14|0.58592
11:22:16|0.58593
11:22:17|0.58593
11:22:17|0.58593
11:22:18|0.58597
11:22:20|0.58597
11:22:21|0.58597
11:22:21|0.58597
11:22:22|0.58597
11:22:23|0.58592
11:22:24|0.58592
11:22:26|0.58592
11:22:27|0.58592
11:22:28|0.58592
11:22:30|0.58592
11:22:30|0.58592
11:22:31|0.58592
11:22:33|0.58592
11:22:34|0.58592
11:22:35|0.58592
11:22:36|0.58592
11:22:37|0.58592
11:22:37|0.58592
11:22:39|0.58589
11:22:40|0.58589
11:22:41|0.58589
11:22:42|0.58589
11:22:43|0.58589
11:22:44|0.58592
11:22:45|0.58596
11:22:46|0.58596
11:22:47|0.58596
11:22:48|0.58596
11:22:49|0.58596
11:22:50|0.58596
11:22:51|0.58596
11:22:52|0.58596
11:22:53|0.58596
11:22:54|0.58596
11:22:55|0.58597
11:22:57|0.58596
11:22:58|0.58596
11:22:59|0.58596
11:23:00|0.5862
11:23:01|0.5862
11:23:02|0.5862
11:23:03|0.5862
11:23:04|0.5862
11:23:05|0.5862
11:23:06|0.5863
11:23:07|0.5863
11:23:08|0.5863
11:23:09|0.58642
11:23:10|0.58642
11:23:11|0.58642
11:23:12|0.58642
11:23:13|0.58642
11:23:14|0.58642
11:23:15|0.58686
11:23:16|0.58686
11:23:17|0.58692
11:23:18|0.58692
11:23:19|0.58692
11:23:20|0.58692
11:23:21|0.58692
11:23:22|0.58692
11:23:23|0.58692
11:23:24|0.58692
11:23:25|0.58692
11:23:27|0.58712
11:23:28|0.58707
11:23:28|0.58707
11:23:29|0.58707
11:23:30|0.58707
11:23:32|0.58707
11:23:32|0.58707
11:23:33|0.58707
11:23:35|0.58707
11:23:36|0.58707
11:23:37|0.58707
11:23:37|0.58705
11:23:39|0.58705
11:23:40|0.58718
11:23:41|0.58718
11:23:42|0.58718
11:23:43|0.58718
11:23:44|0.58718
11:23:45|0.58718
11:23:46|0.58718
11:23:47|0.58718
11:23:47|0.58718
11:23:49|0.58718
11:23:50|0.58713
11:23:51|0.58713
11:23:52|0.58713
11:23:53|0.58713
11:23:53|0.58713
11:23:55|0.58729
11:23:56|0.58734
11:23:57|0.58734
11:23:58|0.58734
11:24:00|0.58734
11:24:00|0.58734
11:24:03|0.58734
11:24:04|0.58734
11:24:05|0.58734
11:24:05|0.58734
11:24:07|0.58734
11:24:08|0.58734
11:24:10|0.58734
11:24:10|0.58734
11:24:11|0.58743
11:24:12|0.58743
11:24:13|0.58743
11:24:15|0.58743
11:24:15|0.58743
11:24:16|0.58738
11:24:17|0.5872
11:24:19|0.5872
11:24:19|0.5872
11:24:20|0.5872
11:24:21|0.5872
11:24:23|0.5872
11:24:24|0.5872
11:24:24|0.58723
11:24:25|0.58723
11:24:26|0.58723
11:24:27|0.58723
11:24:29|0.58723
11:24:29|0.58723
11:24:30|0.58723
11:24:31|0.58723
11:24:32|0.58723
11:24:33|0.58724
11:24:34|0.58724
11:24:35|0.58724
11:24:36|0.58724
11:24:37|0.58732
11:24:38|0.58732
11:24:40|0.58724
11:24:40|0.58724
11:24:41|0.58715
11:24:43|0.587
11:24:44|0.587
11:24:44|0.587
11:24:46|0.587
11:24:47|0.587
11:24:48|0.587
11:24:49|0.587
11:24:50|0.587
11:24:51|0.587
11:24:52|0.587
11:24:53|0.587
11:24:54|0.587
11:24:55|0.587
11:24:56|0.587
11:24:57|0.58689
11:24:59|0.58689
11:25:00|0.58689
11:25:00|0.58689
11:25:02|0.58689
11:25:03|0.58689
11:25:04|0.58677
11:25:05|0.58677
11:25:06|0.58677
11:25:07|0.58677
11:25:08|0.58677
11:25:09|0.58677
11:25:10|0.58677
11:25:11|0.58677
11:25:12|0.58677
11:25:13|0.58683
11:25:14|0.58681
11:25:15|0.58681
11:25:16|0.58681
11:25:17|0.58681
11:25:19|0.587
11:25:19|0.587
11:25:20|0.587
11:25:21|0.58715
11:25:22|0.58715
11:25:23|0.58715
11:25:24|0.58724
11:25:25|0.58735
11:25:26|0.58737
11:25:27|0.58737
11:25:28|0.58737
11:25:29|0.5871
11:25:30|0.5871
11:25:31|0.5871
11:25:32|0.58723
11:25:34|0.58731
11:25:35|0.58731
11:25:35|0.58725
11:25:37|0.58725
11:25:38|0.58725
11:25:38|0.58726
11:25:39|0.58726
11:25:40|0.58726
11:25:41|0.58731
11:25:43|0.58738
11:25:44|0.58738
11:25:44|0.58738
11:25:45|0.58738
11:25:47|0.58738
11:25:47|0.58732
11:25:48|0.58732
11:25:49|0.58732
11:25:51|0.58738
11:25:51|0.58765
11:25:53|0.58765
11:25:53|0.58765
11:25:54|0.58765
11:25:55|0.58765
11:25:56|0.58765
11:25:57|0.58764
11:25:59|0.58764
11:26:00|0.58785
11:26:00|0.5879
11:26:02|0.5879
11:26:04|0.5879
11:26:04|0.58798
11:26:05|0.588
11:26:06|0.58802
11:26:07|0.58802
11:26:08|0.58802
11:26:10|0.58802
11:26:11|0.58809
11:26:11|0.58811
11:26:13|0.58811
11:26:14|0.58797
11:26:15|0.58797
11:26:15|0.5878
11:26:17|0.5878
11:26:18|0.5878
11:26:19|0.5878
11:26:20|0.5878
11:26:20|0.5878
11:26:21|0.5879
11:26:23|0.5879
11:26:23|0.5879
11:26:25|0.5877
11:26:26|0.5877
11:26:26|0.58765
11:26:27|0.58765
11:26:28|0.58765
11:26:30|0.58765
11:26:30|0.58765
11:26:31|0.5878
11:26:33|0.5878
11:26:34|0.5878
11:26:34|0.5878
11:26:36|0.5878
11:26:36|0.5878
11:26:37|0.5878
11:26:39|0.58771
11:26:40|0.58771
11:26:40|0.5876
11:26:42|0.5876
11:26:42|0.58762
11:26:44|0.58762
11:26:44|0.58762
11:26:45|0.58762
11:26:47|0.58762
11:26:48|0.58762
11:26:48|0.58756
11:26:50|0.58756
11:26:51|0.58756
11:26:52|0.58756
11:26:53|0.58756
11:26:54|0.58756
11:26:55|0.5876
11:26:55|0.5876
11:26:56|0.5876
11:26:58|0.5876
11:26:59|0.5876
11:27:00|0.5876
11:27:02|0.5876
11:27:03|0.58758
11:27:04|0.58758
11:27:05|0.58758
11:27:06|0.58758
11:27:07|0.58758
11:27:08|0.58758
11:27:10|0.58758
11:27:11|0.58765
11:27:11|0.58765
11:27:13|0.58765
11:27:14|0.58765
11:27:15|0.58765
11:27:16|0.58759
11:27:17|0.58759
11:27:18|0.58759
11:27:19|0.58759
11:27:20|0.58759
11:27:21|0.58759
11:27:22|0.58759
11:27:23|0.58759
11:27:24|0.58759
11:27:25|0.58772
11:27:26|0.58772
11:27:27|0.58772
11:27:28|0.58772
11:27:29|0.58772
11:27:31|0.58772
11:27:31|0.58772
11:27:32|0.58772
11:27:33|0.58771
11:27:34|0.58771
11:27:35|0.58772
11:27:37|0.58772
11:27:38|0.5877
11:27:39|0.5877
11:27:39|0.5877
11:27:41|0.5877
11:27:42|0.5877
11:27:42|0.5877
11:27:44|0.5877
11:27:45|0.5877
11:27:45|0.5877
11:27:46|0.5877
11:27:48|0.5877
11:27:49|0.5877
11:27:49|0.5877
11:27:51|0.58769
11:27:51|0.58769
11:27:52|0.58769
11:27:54|0.58769
11:27:55|0.58769
11:27:55|0.58769
11:27:56|0.58769
11:27:58|0.58769
11:27:58|0.58769
11:27:59|0.58769
11:28:00|0.58762
11:28:02|0.58762
11:28:02|0.58762
11:28:04|0.58762
11:28:05|0.58772
11:28:06|0.58772
11:28:07|0.58771
11:28:08|0.58772
11:28:09|0.58772
11:28:10|0.58772
11:28:11|0.58772
11:28:12|0.58772
11:28:13|0.58772
11:28:14|0.58771
11:28:15|0.58772
11:28:16|0.58772
11:28:17|0.5878
11:28:18|0.5878
11:28:19|0.5878
11:28:20|0.5878
11:28:21|0.5878
11:28:22|0.5878
11:28:23|0.5878
11:28:25|0.5878
11:28:25|0.5878
11:28:27|0.5878
11:28:28|0.5878
11:28:29|0.5878
11:28:30|0.5878
11:28:31|0.5878
11:28:32|0.58788
11:28:33|0.58788
11:28:34|0.58788
11:28:35|0.58788
11:28:36|0.58799
11:28:36|0.58799
11:28:38|0.58799
11:28:38|0.588
11:28:39|0.588
11:28:41|0.58799
11:28:42|0.58799
11:28:42|0.58799
11:28:44|0.58799
11:28:45|0.58799
11:28:46|0.58799
11:28:47|0.58799
11:28:48|0.58783
11:28:49|0.58783
11:28:50|0.58789
11:28:51|0.58789
11:28:52|0.58789
11:28:53|0.58781
11:28:54|0.58781
11:28:55|0.58779
11:28:56|0.58778
11:28:57|0.58776
11:28:58|0.58764
11:28:59|0.58764
11:29:00|0.58769
11:29:01|0.58769
11:29:03|0.58769
11:29:04|0.58769
11:29:05|0.58769
11:29:06|0.58769
11:29:07|0.58769
11:29:08|0.58769
11:29:09|0.58769
11:29:10|0.58769
11:29:11|0.58763
11:29:12|0.58751
11:29:13|0.5876
11:29:14|0.5876
11:29:15|0.5876
11:29:16|0.5876
11:29:17|0.5876
11:29:18|0.5876
11:29:20|0.5876
11:29:21|0.5876
11:29:22|0.5876
11:29:22|0.5876
11:29:24|0.5876
11:29:25|0.58764
11:29:25|0.58764
11:29:26|0.58764
11:29:28|0.58764
11:29:29|0.5876
11:29:29|0.5876
11:29:30|0.5876
11:29:31|0.5876
11:29:33|0.5876
11:29:34|0.5876
11:29:35|0.5876
11:29:36|0.5876
11:29:37|0.58759
11:29:37|0.58759
11:29:38|0.58759
11:29:40|0.58759
11:29:41|0.58759
11:29:42|0.58759
11:29:44|0.58764
11:29:44|0.58764
11:29:46|0.58764
11:29:46|0.58764
11:29:47|0.58764
11:29:49|0.58763
11:29:50|0.58763
11:29:51|0.58763
11:29:52|0.58762
11:29:52|0.58762
11:29:54|0.58759
11:29:55|0.58759
11:29:56|0.58759
11:29:57|0.58759
11:29:58|0.58759
11:29:59|0.58759
11:30:00|0.58759
11:30:01|0.58742
11:30:02|0.58742
11:30:04|0.58742
11:30:05|0.58742
11:30:05|0.58751
11:30:06|0.58751
11:30:07|0.58742
11:30:08|0.5874
11:30:10|0.5874
11:30:11|0.5874
11:30:12|0.5874
11:30:13|0.5874
11:30:14|0.5874
11:30:14|0.5874
11:30:16|0.5874
11:30:17|0.5874
11:30:18|0.5874
11:30:19|0.58759
11:30:20|0.58759
11:30:21|0.58764
11:30:22|0.58764
11:30:23|0.58764
11:30:24|0.58764
11:30:25|0.58763
11:30:26|0.58763
11:30:27|0.58763
11:30:28|0.58763
11:30:29|0.58763
11:30:30|0.58763
11:30:31|0.58763
11:30:32|0.58789
11:30:33|0.58789
11:30:34|0.58779
11:30:35|0.58779
11:30:36|0.58779
11:30:37|0.58779
11:30:38|0.58779
11:30:39|0.58782
11:30:40|0.58782
11:30:41|0.5875
11:30:42|0.5875
11:30:43|0.5875
11:30:44|0.5875
11:30:45|0.5875
11:30:46|0.5876
11:30:47|0.5876
11:30:48|0.5876
11:30:49|0.5876
11:30:50|0.5876
11:30:51|0.5876
11:30:52|0.5876
11:30:53|0.58774
11:30:54|0.58797
11:30:55|0.58797
11:30:56|0.58784
11:30:57|0.58784
11:30:58|0.58784
11:30:59|0.58784
11:31:00|0.58775
11:31:01|0.58784
11:31:02|0.58766
11:31:03|0.5876
11:31:05|0.5876
11:31:06|0.5876
11:31:07|0.58763
11:31:08|0.58763
11:31:08|0.58763
11:31:10|0.58763
11:31:11|0.58755
11:31:12|0.58755
11:31:13|0.58755
11:31:13|0.58755
11:31:15|0.58755
11:31:16|0.58755
11:31:17|0.58755
11:31:18|0.58755
11:31:19|0.58755
11:31:20|0.58755
11:31:21|0.58755
11:31:22|0.58755
11:31:23|0.58755
11:31:24|0.58777
11:31:25|0.5877
11:31:27|0.58778
11:31:27|0.58778
11:31:28|0.58778
11:31:29|0.58778
11:31:30|0.58778
11:31:32|0.58778
11:31:33|0.58778
11:31:33|0.58778
11:31:35|0.58778
11:31:36|0.58778
11:31:37|0.58778
11:31:38|0.58778
11:31:38|0.58777
11:31:39|0.58777
11:31:41|0.5877
11:31:42|0.5877
11:31:43|0.5877
11:31:44|0.5877
11:31:44|0.5877
11:31:46|0.5877
11:31:47|0.58762
11:31:48|0.58762
11:31:49|0.58762
11:31:49|0.58746
11:31:51|0.58756
11:31:52|0.58756
11:31:53|0.58756
11:31:54|0.58756
11:31:55|0.58756
11:31:56|0.58756
11:31:57|0.58756
11:31:57|0.58756
11:31:59|0.58756
11:32:00|0.58756
11:32:00|0.58756
11:32:01|0.58756
11:32:03|0.58756
11:32:04|0.58756
11:32:05|0.58756
11:32:07|0.58782
11:32:08|0.58782
11:32:09|0.58782
11:32:10|0.58791
11:32:11|0.58791
11:32:12|0.58791
11:32:13|0.58791
11:32:14|0.58791
11:32:15|0.58791
11:32:16|0.58785
11:32:17|0.58785
11:32:18|0.58785
11:32:19|0.58785
11:32:20|0.58786
11:32:21|0.58786
11:32:22|0.58786
11:32:23|0.58786
11:32:24|0.58786
11:32:25|0.58786
11:32:27|0.58778
11:32:27|0.58778
11:32:28|0.58781
11:32:29|0.58781
11:32:30|0.58787
11:32:32|0.58787
11:32:32|0.58787
11:32:33|0.58798
11:32:34|0.58798
11:32:35|0.58798
11:32:37|0.58798
11:32:38|0.58781
11:32:39|0.58781
11:32:40|0.58781
11:32:41|0.58781
11:32:42|0.58781
11:32:43|0.58781
11:32:44|0.58781
11:32:44|0.58781
11:32:46|0.58781
11:32:47|0.58787
11:32:48|0.58787
11:32:49|0.58787
11:32:50|0.58787
11:32:51|0.5879
11:32:52|0.58777
11:32:53|0.58777
11:32:54|0.58777
11:32:54|0.58777
11:32:55|0.58777
11:32:57|0.58777
11:32:58|0.58777
11:32:58|0.58777
11:33:00|0.58777
11:33:01|0.58777
11:33:02|0.58778
11:33:03|0.58778
11:33:04|0.58778
11:33:04|0.58778
11:33:06|0.58778
11:33:08|0.58778
11:33:08|0.58778
11:33:10|0.58778
11:33:11|0.58778
11:33:12|0.58778
11:33:13|0.58778
11:33:14|0.58778
11:33:15|0.58778
11:33:15|0.58778
11:33:17|0.58778
11:33:18|0.58778
11:33:19|0.58778
11:33:20|0.58778
11:33:20|0.58778
11:33:22|0.58778
11:33:22|0.58778
11:33:23|0.58778
11:33:24|0.5877
11:33:26|0.5877
11:33:27|0.5877
11:33:28|0.5877
11:33:29|0.5877
11:33:30|0.58769
11:33:30|0.58769
11:33:32|0.58769
11:33:33|0.58769
11:33:34|0.58769
11:33:35|0.5877
11:33:36|0.58783
11:33:37|0.58783
11:33:38|0.58783
11:33:39|0.58783
11:33:40|0.58783
11:33:41|0.58777
11:33:42|0.58777
11:33:43|0.58777
11:33:44|0.58777
11:33:45|0.58777
11:33:46|0.58777
11:33:46|0.58777
11:33:48|0.58777
11:33:49|0.58777
11:33:50|0.58766
11:33:51|0.58781
11:33:52|0.58781
11:33:53|0.58781
11:33:54|0.58781
11:33:54|0.58781
11:33:56|0.58781
11:33:57|0.58781
11:33:58|0.58778
11:33:58|0.58778
11:34:00|0.58778
11:34:00|0.5878
11:34:02|0.5878
11:34:03|0.58744
11:34:03|0.58744
11:34:05|0.58745
11:34:06|0.58745
11:34:07|0.58748
11:34:08|0.58761
11:34:09|0.58761
11:34:11|0.58761
11:34:12|0.58761
11:34:12|0.58761
11:34:13|0.58761
11:34:15|0.58761
11:34:16|0.58761
11:34:16|0.5877
11:34:18|0.58777
11:34:19|0.58769
11:34:20|0.58769
11:34:20|0.58769
11:34:22|0.58769
11:34:22|0.58769
11:34:24|0.58779
11:34:25|0.5878
11:34:26|0.5878
11:34:27|0.58778
11:34:28|0.58746
11:34:29|0.58746
11:34:30|0.58746
11:34:31|0.58746
11:34:32|0.58746
11:34:34|0.5877
11:34:35|0.5877
11:34:35|0.5877
11:34:37|0.5877
11:34:37|0.5877
11:34:38|0.58768
11:34:39|0.5878
11:34:41|0.5878
11:34:42|0.5878
11:34:43|0.5878
11:34:43|0.5878
11:34:45|0.5878
11:34:46|0.5878
11:34:47|0.5878
11:34:48|0.58754
11:34:49|0.58754
11:34:51|0.58765
11:34:51|0.58765
11:34:52|0.58765
11:34:53|0.58755
11:34:54|0.58755
11:34:55|0.58755
11:34:56|0.58755
11:34:57|0.58755
11:34:58|0.58757
11:34:59|0.58754
11:35:01|0.58754
11:35:01|0.58754
11:35:02|0.58753
11:35:03|0.58753
11:35:05|0.5875
11:35:06|0.5875
11:35:06|0.5875
11:35:08|0.58746
11:35:08|0.58746
11:35:10|0.58746
11:35:11|0.58746
11:35:12|0.58754
11:35:14|0.58754
11:35:15|0.58754
11:35:16|0.58754
11:35:17|0.58754
11:35:17|0.58754
11:35:19|0.58754
11:35:19|0.58762
11:35:21|0.58743
11:35:21|0.58743
11:35:23|0.58743
11:35:24|0.58743
11:35:24|0.58743
11:35:26|0.58743
11:35:26|0.58743
11:35:28|0.58743
11:35:29|0.58743
11:35:29|0.58743
11:35:30|0.58741
11:35:32|0.5874
11:35:33|0.58743
11:35:34|0.58743
11:35:35|0.58743
11:35:36|0.58743
11:35:37|0.58743
11:35:38|0.58743
11:35:39|0.58743
11:35:40|0.58743
11:35:41|0.58743
11:35:42|0.58743
11:35:43|0.58743
11:35:44|0.58742
11:35:45|0.58742
11:35:46|0.58742
11:35:47|0.58729
11:35:48|0.58728
11:35:49|0.5872
11:35:50|0.5872
11:35:51|0.5872
11:35:52|0.5874
11:35:53|0.58753
11:35:54|0.58753
11:35:55|0.58753
11:35:57|0.58753
11:35:57|0.58753
11:35:58|0.58753
11:36:00|0.58753
11:36:00|0.58753
11:36:02|0.58753
11:36:02|0.58753
11:36:04|0.58753
11:36:05|0.58753
11:36:05|0.58744
11:36:06|0.58744
11:36:07|0.5875
11:36:09|0.5875
11:36:10|0.5875
11:36:11|0.5875
11:36:12|0.5875
11:36:13|0.5875
11:36:14|0.5875
11:36:15|0.58753
11:36:16|0.5875
11:36:17|0.58741
11:36:18|0.58741
11:36:20|0.58741
11:36:20|0.58741
11:36:21|0.58741
11:36:22|0.58741
11:36:23|0.5874
11:36:24|0.5874
11:36:25|0.58727
11:36:26|0.58712
11:36:27|0.58712
11:36:28|0.58712
11:36:29|0.58721
11:36:30|0.58721
11:36:31|0.58721
11:36:32|0.58721
11:36:33|0.58721
11:36:34|0.58714
11:36:36|0.58709
11:36:36|0.58706
11:36:37|0.58706
11:36:38|0.58706
11:36:39|0.58608
11:36:41|0.58572
11:36:41|0.58563
11:36:43|0.58562
11:36:43|0.58578
11:36:45|0.58585
11:36:45|0.58556
11:36:47|0.58556
11:36:47|0.58569
11:36:49|0.58569
11:36:49|0.58563
11:36:50|0.58563
11:36:51|0.58563
11:36:53|0.58563
11:36:53|0.58605
11:36:55|0.58605
11:36:56|0.58605
11:36:56|0.58606
11:36:58|0.58605
11:36:59|0.58605
11:37:00|0.58612
11:37:01|0.58612
11:37:02|0.58612
11:37:03|0.58612
11:37:04|0.58612
11:37:05|0.58612
11:37:06|0.58626
11:37:07|0.5865
11:37:08|0.58638
11:37:09|0.58626
11:37:11|0.58638
11:37:12|0.58638
11:37:12|0.5862
11:37:14|0.5862
11:37:14|0.5862
11:37:15|0.58626
11:37:17|0.58626
11:37:18|0.58626
11:37:19|0.58626
11:37:20|0.58614
11:37:21|0.58614
11:37:22|0.58614
11:37:23|0.58614
11:37:24|0.58605
11:37:25|0.5859
11:37:26|0.5859
11:37:27|0.5859
11:37:28|0.5859
11:37:29|0.5859
11:37:30|0.58601
11:37:31|0.58601
11:37:32|0.58601
11:37:33|0.58601
11:37:34|0.58601
11:37:35|0.58608
11:37:36|0.58588
11:37:37|0.5859
11:37:38|0.5859
11:37:39|0.5859
11:37:40|0.5859
11:37:41|0.5859
11:37:42|0.58589
11:37:43|0.5859
11:37:45|0.5859
11:37:46|0.5859
11:37:46|0.58578
11:37:48|0.58578
11:37:49|0.58567
11:37:50|0.58548
11:37:51|0.58556
11:37:52|0.58563
11:37:53|0.5858
11:37:54|0.5858
11:37:55|0.58548
11:37:56|0.58548
11:37:57|0.58541
11:37:58|0.58541
11:37:59|0.58541
11:38:00|0.58566
11:38:01|0.58566
11:38:02|0.58567
11:38:03|0.5855
11:38:04|0.58536
11:38:05|0.585
11:38:06|0.585
11:38:08|0.58528
11:38:08|0.58529
11:38:09|0.58529
11:38:10|0.58457
11:38:11|0.58495
11:38:12|0.58495
11:38:13|0.58447
11:38:14|0.58559
11:38:15|0.58541
11:38:16|0.58528
11:38:18|0.58522
11:38:19|0.58503
11:38:19|0.58528
11:38:21|0.58528
11:38:21|0.58528
11:38:23|0.58502
11:38:24|0.5848
11:38:25|0.5848
11:38:26|0.5848
11:38:27|0.5848
11:38:28|0.58497
11:38:29|0.58497
11:38:30|0.58478
11:38:31|0.58478
11:38:32|0.58478
11:38:33|0.58478
11:38:34|0.58478
11:38:35|0.58478
11:38:36|0.58478
11:38:37|0.58478
11:38:38|0.5849
11:38:39|0.5849
11:38:40|0.58462
11:38:41|0.58462
11:38:42|0.58463
11:38:43|0.58463
11:38:44|0.58485
11:38:45|0.58495
11:38:46|0.58486
11:38:47|0.58486
11:38:48|0.58486
11:38:49|0.5849
11:38:50|0.5849
11:38:51|0.58484
11:38:52|0.5845
11:38:53|0.58437
11:38:54|0.58437
11:38:55|0.58427
11:38:56|0.58427
11:38:57|0.58443
11:38:58|0.58453
11:38:59|0.58441
11:39:00|0.58441
11:39:01|0.58427
11:39:02|0.58445
11:39:03|0.58434
11:39:04|0.58434
11:39:05|0.58434
11:39:06|0.58412
11:39:07|0.58432
11:39:08|0.58433
11:39:09|0.58434
11:39:10|0.58434
11:39:11|0.58433
11:39:12|0.58433
11:39:14|0.58401
11:39:15|0.58401
11:39:16|0.5841
11:39:17|0.584
11:39:18|0.584
11:39:19|0.584
11:39:20|0.584
11:39:21|0.58401
11:39:22|0.58388
11:39:23|0.58398
11:39:24|0.58392
11:39:25|0.58395
11:39:26|0.58395
11:39:27|0.58395
11:39:28|0.58395
11:39:29|0.58395
11:39:30|0.58393
11:39:31|0.58371
11:39:32|0.58367
11:39:33|0.58367
11:39:34|0.58367
11:39:35|0.5838
11:39:36|0.58385
11:39:37|0.58381
11:39:38|0.58399
11:39:39|0.58421
11:39:40|0.58421
11:39:41|0.58421
11:39:42|0.58412
11:39:43|0.58411
11:39:44|0.584
11:39:45|0.584
11:39:46|0.584
11:39:47|0.584
11:39:48|0.584
11:39:49|0.584
11:39:50|0.584
11:39:51|0.584
11:39:52|0.584
11:39:53|0.584
11:39:54|0.58395
11:39:55|0.58395
11:39:56|0.58392
11:39:57|0.584
11:39:58|0.584
11:39:59|0.58399
11:40:00|0.58399
11:40:01|0.584
11:40:02|0.584
11:40:03|0.58399
11:40:04|0.58399
11:40:05|0.584
11:40:06|0.584
11:40:07|0.58399
11:40:08|0.584
11:40:09|0.584
11:40:10|0.58399
11:40:11|0.58399
11:40:12|0.58398
11:40:14|0.58398
11:40:14|0.58398
11:40:15|0.58398
11:40:16|0.58398
11:40:17|0.58426
11:40:19|0.58449
11:40:20|0.58449
11:40:21|0.58448
11:40:22|0.58438
11:40:23|0.58415
11:40:24|0.58415
11:40:25|0.58415
11:40:26|0.58416
11:40:27|0.58409
11:40:28|0.58408
11:40:29|0.58408
11:40:30|0.58408
11:40:31|0.58413
11:40:32|0.58413
11:40:33|0.58428
11:40:35|0.58449
11:40:35|0.58448
11:40:36|0.58448
11:40:37|0.58487
11:40:38|0.58486
11:40:39|0.58486
11:40:40|0.58486
11:40:41|0.58486
11:40:42|0.58489
11:40:43|0.58489
11:40:44|0.58427
11:40:45|0.58427
11:40:46|0.58472
11:40:47|0.58454
11:40:48|0.58454
11:40:49|0.58456
11:40:50|0.58463
11:40:52|0.58455
11:40:52|0.58455
11:40:53|0.58455
11:40:54|0.58455
11:40:55|0.58454
11:40:56|0.58454
11:40:57|0.58442
11:40:58|0.58442
11:40:59|0.58443
11:41:00|0.58443
11:41:01|0.58447
11:41:02|0.58447
11:41:03|0.58448
11:41:04|0.58454
11:41:05|0.58453
11:41:06|0.58453
11:41:08|0.58453
11:41:09|0.58453
11:41:09|0.58453
11:41:10|0.58453
11:41:11|0.58453
11:41:12|0.58453
11:41:14|0.58453
11:41:15|0.58453
11:41:16|0.58453
11:41:17|0.58453
11:41:18|0.58453
11:41:19|0.58453
11:41:20|0.58453
11:41:22|0.58452
11:41:22|0.58452
11:41:23|0.58431
11:41:24|0.58429
11:41:25|0.58429
11:41:26|0.5843
11:41:27|0.58427
11:41:28|0.58427
11:41:29|0.58444
11:41:31|0.58444
11:41:31|0.58444
11:41:32|0.58444
11:41:33|0.58444
11:41:34|0.58442
11:41:35|0.58442
11:41:36|0.58442
11:41:37|0.58427
11:41:38|0.58427
11:41:39|0.58427
11:41:40|0.58427
11:41:41|0.58427
11:41:42|0.58428
11:41:43|0.58428
11:41:44|0.58428
11:41:45|0.58428
11:41:46|0.58428
11:41:47|0.58428
11:41:48|0.58428
11:41:49|0.58427
11:41:50|0.58427
11:41:51|0.58427
11:41:52|0.58453
11:41:53|0.58453
11:41:54|0.58453
11:41:55|0.58453
11:41:56|0.5845
11:41:57|0.5845
11:41:58|0.5845
11:41:59|0.5845
11:42:00|0.5845
11:42:02|0.5845
11:42:02|0.5845
11:42:03|0.58453
11:42:04|0.58453
11:42:05|0.58453
11:42:06|0.58498
11:42:07|0.58498
11:42:08|0.58502
11:42:10|0.58534
11:42:10|0.58547
11:42:11|0.58536
11:42:12|0.58536
11:42:13|0.58536
11:42:14|0.58516
11:42:16|0.58497
11:42:17|0.58497
11:42:18|0.5851
11:42:19|0.5851
11:42:20|0.58534
11:42:21|0.58534
11:42:23|0.58534
11:42:23|0.58534
11:42:24|0.58534
11:42:25|0.58514
11:42:26|0.58514
11:42:27|0.58487
11:42:28|0.58487
11:42:29|0.58487
11:42:30|0.58493
11:42:31|0.58493
11:42:32|0.58493
11:42:34|0.58493
11:42:35|0.58493
11:42:35|0.58493
11:42:37|0.58493
11:42:37|0.58454
11:42:39|0.58454
11:42:40|0.58451
11:42:41|0.58451
11:42:42|0.58451
11:42:43|0.58451
11:42:44|0.58459
11:42:45|0.58459
11:42:46|0.58459
11:42:47|0.58435
11:42:48|0.58443
11:42:49|0.58443
11:42:50|0.58443
11:42:51|0.58443
11:42:52|0.5845
11:42:53|0.5845
11:42:54|0.58449
11:42:55|0.5845
11:42:56|0.5845
11:42:57|0.5845
11:42:58|0.5845
11:42:59|0.58449
11:43:00|0.58441
11:43:01|0.58439
11:43:02|0.58449
11:43:03|0.58432
11:43:04|0.58433
11:43:05|0.58433
11:43:06|0.58449
11:43:07|0.58449
11:43:08|0.58449
11:43:09|0.58448
11:43:10|0.58448
11:43:11|0.58442
11:43:12|0.5843
11:43:13|0.58428
11:43:14|0.58418
11:43:15|0.58418
11:43:17|0.58406
11:43:18|0.58406
11:43:19|0.58406
11:43:20|0.58411
11:43:21|0.5839
11:43:22|0.58377
11:43:24|0.58393
11:43:24|0.58393
11:43:26|0.58393
11:43:26|0.58393
11:43:27|0.58393
11:43:28|0.58393
11:43:29|0.58382
11:43:30|0.58382
11:43:31|0.58382
11:43:32|0.58382
11:43:33|0.58382
11:43:34|0.58403
11:43:35|0.58425
11:43:36|0.58428
11:43:37|0.58428
11:43:38|0.58413
11:43:39|0.58411
11:43:40|0.58411
11:43:41|0.58424
11:43:42|0.58411
11:43:43|0.584
11:43:44|0.584
11:43:45|0.58397
11:43:46|0.58397
11:43:47|0.58373
11:43:48|0.58373
11:43:49|0.58378
11:43:50|0.58378
11:43:51|0.58378
11:43:53|0.58378
11:43:54|0.58378
11:43:55|0.58368
11:43:56|0.58368
11:43:57|0.58361
11:43:58|0.58361
11:43:59|0.58361
11:44:00|0.58361
11:44:01|0.58361
11:44:01|0.58361
11:44:03|0.58335
11:44:04|0.58335
11:44:05|0.58335
11:44:05|0.58335
11:44:07|0.58335
11:44:08|0.58334
11:44:09|0.58377
11:44:10|0.58377
11:44:11|0.58365
11:44:12|0.58373
11:44:13|0.58373
11:44:14|0.5834
11:44:15|0.5835
11:44:16|0.5835
11:44:17|0.5835
11:44:18|0.5835
11:44:20|0.58341
11:44:21|0.58334
11:44:21|0.58342
11:44:22|0.58388
11:44:23|0.58378
11:44:24|0.58378
11:44:26|0.58366
11:44:27|0.58366
11:44:28|0.58366
11:44:29|0.58366
11:44:29|0.58366
11:44:31|0.58366
11:44:31|0.58366
11:44:32|0.58358
11:44:34|0.58365
11:44:35|0.58358
11:44:36|0.58358
11:44:37|0.58367
11:44:38|0.58371
11:44:38|0.58356
11:44:39|0.58356
11:44:41|0.58372
11:44:42|0.58376
11:44:42|0.58376
11:44:43|0.58376
11:44:44|0.58376
11:44:45|0.58373
11:44:47|0.58373
11:44:47|0.58377
11:44:48|0.58377
11:44:50|0.58375
11:44:50|0.58375
11:44:52|0.58375
11:44:53|0.58375
11:44:54|0.58375
11:44:54|0.58375
11:44:56|0.58375
11:44:57|0.58383
11:44:58|0.58383
11:44:59|0.58378
11:45:00|0.58378
11:45:01|0.58378
11:45:02|0.58378
11:45:02|0.58378
11:45:04|0.58378
11:45:05|0.58383
11:45:06|0.58382
11:45:07|0.58382
11:45:08|0.58382
11:45:09|0.58382
11:45:10|0.58376
11:45:11|0.58376
11:45:12|0.58376
11:45:13|0.58376
11:45:14|0.58375
11:45:15|0.58375
11:45:16|0.58375
11:45:17|0.58375
11:45:18|0.58375
11:45:19|0.58375
11:45:20|0.58382
11:45:21|0.58382
11:45:22|0.58382
11:45:23|0.58383
11:45:24|0.58383
11:45:26|0.58382
11:45:27|0.58376
11:45:28|0.584
11:45:28|0.584
11:45:29|0.584
11:45:30|0.584
11:45:32|0.584
11:45:33|0.58395
11:45:34|0.58367
11:45:35|0.5839
11:45:36|0.584
11:45:36|0.584
11:45:37|0.584
11:45:38|0.584
11:45:39|0.58381
11:45:41|0.58382
11:45:42|0.58388
11:45:43|0.58388
11:45:44|0.58374
11:45:45|0.58374
11:45:46|0.58395
11:45:47|0.58395
11:45:48|0.58341
11:45:49|0.58355
11:45:50|0.58355
11:45:51|0.584
11:45:53|0.584
11:45:53|0.584
11:45:55|0.584
11:45:55|0.58398
11:45:56|0.58396
11:45:58|0.5838
11:45:59|0.5838
11:45:59|0.58375
11:46:00|0.58371
11:46:01|0.58371
11:46:02|0.58371
11:46:03|0.58371
11:46:04|0.5838
11:46:05|0.58376
11:46:06|0.58376
11:46:08|0.58375
11:46:09|0.58375
11:46:10|0.58375
11:46:10|0.58375
11:46:11|0.58375
11:46:12|0.58375
11:46:13|0.58358
11:46:15|0.5837
11:46:15|0.5837
11:46:16|0.5837
11:46:17|0.5837
11:46:19|0.5837
11:46:20|0.5837
11:46:21|0.5837
11:46:22|0.5837
11:46:24|0.58322
11:46:24|0.58322
11:46:25|0.58322
11:46:27|0.58352
11:46:28|0.58352
11:46:29|0.58374
11:46:30|0.58374
11:46:31|0.58343
11:46:32|0.58343
11:46:33|0.58342
11:46:34|0.58342
11:46:35|0.58342
11:46:36|0.58342
11:46:37|0.58342
11:46:38|0.58342
11:46:39|0.58342
11:46:39|0.58342
11:46:41|0.58342
11:46:42|0.58331
11:46:43|0.58318
11:46:44|0.5821
11:46:45|0.58118
11:46:46|0.5825
11:46:47|0.58375
11:46:48|0.58375
11:46:49|0.58364
11:46:50|0.58328
11:46:51|0.58354
11:46:52|0.58344
11:46:53|0.58349
11:46:54|0.58342
11:46:55|0.58329
11:46:56|0.583
11:46:57|0.583
11:46:58|0.583
11:47:00|0.58294
11:47:01|0.58354
11:47:01|0.58402
11:47:02|0.5832
11:47:04|0.58294
11:47:04|0.58294
11:47:05|0.58321
11:47:07|0.58319
11:47:08|0.58314
11:47:09|0.58311
11:47:10|0.58311
11:47:10|0.58311
11:47:11|0.5832
11:47:12|0.58305
11:47:14|0.58305
11:47:15|0.58295
11:47:16|0.58295
11:47:17|0.58297
11:47:18|0.58297
11:47:18|0.58297
11:47:19|0.58297
11:47:21|0.58293
11:47:23|0.58293
11:47:23|0.58293
11:47:25|0.58293
11:47:26|0.58288
11:47:27|0.58288
11:47:28|0.58288
11:47:29|0.58288
11:47:29|0.58286
11:47:30|0.58298
11:47:32|0.58298
11:47:33|0.58315
11:47:34|0.58315
11:47:35|0.58315
11:47:36|0.58257
11:47:37|0.58257
11:47:38|0.5825
11:47:39|0.58268
11:47:40|0.58281
11:47:41|0.58281
11:47:42|0.5828
11:47:43|0.5828
11:47:43|0.58284
11:47:45|0.58274
11:47:46|0.58275
11:47:47|0.58255
11:47:48|0.5825
11:47:49|0.5825
11:47:50|0.5825
11:47:51|0.5825
11:47:52|0.5825
11:47:53|0.58244
11:47:54|0.58244
11:47:55|0.58247
11:47:56|0.5824
11:47:57|0.58196
11:47:58|0.58189
11:47:59|0.58195
11:48:00|0.58196
11:48:01|0.58212
11:48:03|0.58205
11:48:03|0.58205
11:48:04|0.58211
11:48:06|0.58199
11:48:06|0.58199
11:48:07|0.58207
11:48:08|0.58207
11:48:09|0.58215
11:48:11|0.58212
11:48:11|0.58244
11:48:12|0.58244
11:48:13|0.58246
11:48:15|0.58255
11:48:16|0.58274
11:48:17|0.58278
11:48:17|0.58259
11:48:18|0.58259
11:48:20|0.58259
11:48:21|0.58272
11:48:23|0.58272
11:48:23|0.58267
11:48:24|0.58267
11:48:26|0.58278
11:48:26|0.58274
11:48:28|0.58292
11:48:28|0.58292
11:48:29|0.58272
11:48:31|0.58272
11:48:32|0.58238
11:48:32|0.58223
11:48:33|0.58223
11:48:35|0.58235
11:48:36|0.58235
11:48:37|0.58246
11:48:37|0.58232
11:48:39|0.58281
11:48:40|0.58281
11:48:41|0.58281
11:48:42|0.58281
11:48:42|0.5827
11:48:44|0.58279
11:48:44|0.58292
11:48:45|0.58292
11:48:47|0.583
11:48:48|0.583
11:48:48|0.583
11:48:50|0.583
11:48:50|0.58297
11:48:51|0.58297
11:48:52|0.58297
11:48:54|0.58297
11:48:54|0.58297
11:48:56|0.58297
11:48:57|0.58239
11:48:58|0.58234
11:48:58|0.58234
11:49:00|0.58251
11:49:02|0.5827
11:49:02|0.5827
11:49:03|0.5827
11:49:04|0.5827
11:49:05|0.58272
11:49:06|0.58294
11:49:07|0.58295
11:49:08|0.58295
11:49:09|0.58295
11:49:10|0.58298
11:49:11|0.58298
11:49:12|0.58298
11:49:13|0.58298
11:49:14|0.58298
11:49:15|0.58298
11:49:16|0.58298
11:49:17|0.58298
11:49:18|0.58298
11:49:19|0.58299
11:49:20|0.58298
11:49:22|0.58298
11:49:23|0.58298
11:49:24|0.58297
11:49:25|0.58297
11:49:26|0.58297
11:49:27|0.58297
11:49:28|0.58266
11:49:29|0.58267
11:49:30|0.58267
11:49:31|0.58267
11:49:32|0.58267
11:49:33|0.58267
11:49:34|0.58277
11:49:35|0.58277
11:49:36|0.58277
11:49:37|0.58277
11:49:38|0.58277
11:49:39|0.58276
11:49:40|0.58275
11:49:42|0.58275
11:49:42|0.58275
11:49:43|0.5826
11:49:44|0.5826
11:49:45|0.58273
11:49:46|0.58276
11:49:48|0.58276
11:49:49|0.58222
11:49:50|0.58222
11:49:51|0.58267
11:49:52|0.58267
11:49:53|0.58277
11:49:54|0.58299
11:49:55|0.58311
11:49:56|0.58347
11:49:57|0.58339
11:49:58|0.58339
11:49:59|0.58339
11:49:59|0.58345
11:50:00|0.5832
11:50:01|0.5832
11:50:03|0.583
11:50:03|0.58298
11:50:05|0.58298
11:50:06|0.58293
11:50:07|0.58293
11:50:08|0.58293
11:50:09|0.58302
11:50:10|0.58293
11:50:11|0.58293
11:50:11|0.58293
11:50:13|0.58243
11:50:14|0.58278
11:50:15|0.58282
11:50:16|0.58282
11:50:17|0.58267
11:50:19|0.58239
11:50:19|0.58239
11:50:20|0.58239
11:50:21|0.58239
11:50:22|0.58239
11:50:23|0.5822
11:50:25|0.58219
11:50:26|0.58221
11:50:27|0.58216
11:50:27|0.58216
11:50:29|0.58216
11:50:30|0.58214
11:50:30|0.58214
11:50:32|0.58214
11:50:33|0.58186
11:50:33|0.58186
11:50:35|0.58172
11:50:36|0.58175
11:50:37|0.58167
11:50:38|0.58177
11:50:39|0.58166
11:50:40|0.58215
11:50:42|0.5819
11:50:42|0.58219
11:50:44|0.58192
11:50:45|0.58192
11:50:46|0.58192
11:50:47|0.582
11:50:48|0.582
11:50:49|0.582
11:50:50|0.582
11:50:51|0.5819
11:50:52|0.58179
11:50:53|0.5818
11:50:54|0.5818
11:50:55|0.58188
11:50:56|0.58197
11:50:57|0.582
11:50:58|0.582
11:50:59|0.58199
11:51:00|0.58199
11:51:01|0.58177
11:51:02|0.58174
11:51:03|0.58174
11:51:04|0.58171
11:51:05|0.58171
11:51:07|0.58171
11:51:08|0.58191
11:51:08|0.58191
11:51:09|0.58169
11:51:11|0.58171
11:51:11|0.5816
11:51:12|0.58072
11:51:13|0.58096
11:51:15|0.58092
11:51:16|0.58056
11:51:16|0.58102
11:51:18|0.58088
11:51:18|0.58109
11:51:19|0.58125
11:51:20|0.5811
11:51:22|0.58155
11:51:23|0.58201
11:51:24|0.58219
11:51:25|0.58219
11:51:26|0.58219
11:51:27|0.58202
11:51:28|0.58202
11:51:29|0.58192
11:51:30|0.58192
11:51:31|0.58192
11:51:32|0.58192
11:51:33|0.58192
11:51:34|0.58192
11:51:35|0.58168
11:51:36|0.58168
11:51:38|0.58168
11:51:39|0.58204
11:51:39|0.58203
11:51:40|0.58219
11:51:42|0.58217
11:51:43|0.58197
11:51:44|0.58207
11:51:46|0.58219
11:51:46|0.58216
11:51:47|0.58219
11:51:49|0.58219
11:51:49|0.58241
11:51:50|0.58245
11:51:52|0.58246
11:51:53|0.5826
11:51:53|0.5826
11:51:55|0.5826
11:51:55|0.5826
11:51:56|0.58255
11:51:57|0.58255
11:51:58|0.58254
11:51:59|0.58254
11:52:01|0.58254
11:52:02|0.58254
11:52:03|0.58243
11:52:04|0.58243
11:52:04|0.58261
11:52:06|0.58251
11:52:07|0.58236
11:52:08|0.58236
11:52:09|0.58245
11:52:10|0.58245
11:52:11|0.58245
11:52:12|0.58244
11:52:13|0.58236
11:52:14|0.58222
11:52:15|0.58222
11:52:16|0.58198
11:52:17|0.58201
11:52:18|0.58199
11:52:19|0.58167
11:52:20|0.58156
11:52:21|0.58156
11:52:22|0.58141
11:52:24|0.58093
11:52:24|0.58094
11:52:25|0.58091
11:52:27|0.58151
11:52:28|0.58179
11:52:29|0.58179
11:52:30|0.58179
11:52:30|0.58179
11:52:32|0.58184
11:52:33|0.58184
11:52:34|0.5818
11:52:35|0.58181
11:52:36|0.58181
11:52:36|0.582
11:52:38|0.58149
11:52:39|0.58149
11:52:40|0.58149
11:52:41|0.58149
11:52:42|0.58149
11:52:43|0.58237
11:52:44|0.58251
11:52:45|0.58261
11:52:46|0.5828
11:52:47|0.583
11:52:48|0.58297
11:52:49|0.583
11:52:50|0.58309
11:52:51|0.58272
11:52:52|0.58272
11:52:53|0.58258
11:52:54|0.58259
11:52:55|0.58259
11:52:56|0.58248
11:52:57|0.58231
11:52:58|0.58242
11:52:59|0.5826
11:53:00|0.58259
11:53:01|0.58259
11:53:02|0.5832
11:53:03|0.58337
11:53:04|0.58336
11:53:05|0.58336
11:53:06|0.58288
11:53:07|0.58354
11:53:09|0.58346
11:53:09|0.58346
11:53:10|0.58366
11:53:12|0.58366
11:53:12|0.58369
11:53:13|0.58369
11:53:15|0.58369
11:53:16|0.58369
11:53:17|0.58369
11:53:17|0.58369
11:53:19|0.58275
11:53:20|0.58297
11:53:21|0.58297
11:53:22|0.58297
11:53:23|0.58297
11:53:24|0.58297
11:53:25|0.58297
11:53:26|0.58272
11:53:27|0.58278
11:53:28|0.58285
11:53:29|0.58295
11:53:30|0.58281
11:53:31|0.58276
11:53:32|0.58275
11:53:33|0.58276
11:53:34|0.58276
11:53:35|0.58264
11:53:37|0.58264
11:53:37|0.58304
11:53:38|0.58344
11:53:39|0.58344
11:53:41|0.5828
11:53:42|0.5828
11:53:43|0.58284
11:53:44|0.58284
11:53:44|0.58276
11:53:45|0.58276
11:53:47|0.58267
11:53:47|0.58267
11:53:48|0.58264
11:53:50|0.58275
11:53:51|0.58275
11:53:52|0.58273
11:53:52|0.58272
11:53:54|0.5827
11:53:55|0.5827
11:53:56|0.5827
11:53:57|0.5827
11:53:57|0.5827
11:53:59|0.5827
11:53:59|0.5827
11:54:01|0.58227
11:54:02|0.58256
11:54:03|0.58256
11:54:04|0.58256
11:54:05|0.58256
11:54:06|0.58252
11:54:07|0.58251
11:54:08|0.58251
11:54:10|0.5826
11:54:11|0.5826
11:54:12|0.5826
11:54:12|0.5826
11:54:14|0.5826
11:54:18|0.5826
11:54:19|0.58252
11:54:19|0.5826
11:54:20|0.58259
11:54:22|0.58259
11:54:23|0.58259
11:54:24|0.58259
11:54:25|0.58259
11:54:25|0.58259
11:54:26|0.58276
11:54:28|0.58257
11:54:29|0.58269
11:54:30|0.58269
11:54:30|0.58265
11:54:32|0.58265
11:54:32|0.58265
11:54:34|0.58265
11:54:35|0.5826
11:54:35|0.58292
11:54:37|0.58282
11:54:38|0.58281
11:54:39|0.58282
11:54:40|0.58296
11:54:41|0.58296
11:54:42|0.58296
11:54:43|0.58295
11:54:44|0.58295
11:54:45|0.58295
11:54:46|0.58285
11:54:47|0.58285
11:54:48|0.58298
11:54:49|0.58298
11:54:50|0.58298
11:54:51|0.58299
11:54:52|0.58299
11:54:53|0.58299
11:54:54|0.58299
11:54:55|0.58299
11:54:56|0.58299
11:54:58|0.58299
11:54:58|0.58298
11:54:59|0.58298
11:55:00|0.58298
11:55:01|0.58293
11:55:03|0.58295
11:55:03|0.58291
11:55:04|0.58291
11:55:05|0.58291
11:55:06|0.58292
11:55:07|0.58282
11:55:08|0.58282
11:55:09|0.58283
11:55:11|0.58296
11:55:12|0.58296
11:55:13|0.58282
11:55:14|0.58282
11:55:15|0.58282
11:55:16|0.58287
11:55:17|0.58282
11:55:18|0.58282
11:55:20|0.58282
11:55:20|0.58282
11:55:21|0.58271
11:55:23|0.5825
11:55:24|0.5825
11:55:25|0.5825
11:55:26|0.5825
11:55:26|0.58282
11:55:28|0.58282
11:55:29|0.58282
11:55:30|0.58282
11:55:31|0.58281
11:55:32|0.58322
11:55:33|0.58322
11:55:34|0.58322
11:55:35|0.58313
11:55:36|0.58313
11:55:37|0.58313
11:55:38|0.58318
11:55:39|0.58324
11:55:40|0.58324
11:55:41|0.5832
11:55:42|0.5832
11:55:43|0.5832
11:55:44|0.58322
11:55:45|0.58306
11:55:46|0.58306
11:55:47|0.58306
11:55:48|0.58318
11:55:49|0.58288
11:55:50|0.58288
11:55:51|0.58288
11:55:52|0.58305
11:55:53|0.58305
11:55:54|0.58305
11:55:55|0.58305
11:55:56|0.58305
11:55:57|0.58305
11:55:58|0.58308
11:55:59|0.58308
11:56:00|0.58308
11:56:01|0.58308
11:56:02|0.58308
11:56:03|0.58307
11:56:04|0.58307
11:56:05|0.58282
11:56:06|0.58282
11:56:07|0.58304
11:56:08|0.58294
11:56:09|0.58295
11:56:10|0.58288
11:56:12|0.58288
11:56:12|0.58294
11:56:13|0.58282
11:56:15|0.5825
11:56:16|0.5825
11:56:17|0.58255
11:56:18|0.58255
11:56:19|0.58255
11:56:20|0.5825
11:56:21|0.5825
11:56:22|0.58241
11:56:22|0.58226
11:56:23|0.58223
11:56:24|0.58223
11:56:26|0.58205
11:56:26|0.582
11:56:27|0.58199
11:56:28|0.58198
11:56:30|0.5818
11:56:31|0.58172
11:56:32|0.58172
11:56:33|0.58159
11:56:34|0.58179
11:56:35|0.58179
11:56:35|0.58142
11:56:37|0.58142
11:56:39|0.58148
11:56:39|0.58148
11:56:40|0.58149
11:56:41|0.58149
11:56:42|0.58154
11:56:43|0.58154
11:56:44|0.58154
11:56:46|0.58154
11:56:46|0.58155
11:56:47|0.58127
11:56:48|0.58127
11:56:49|0.58127
11:56:50|0.58153
11:56:52|0.58153
11:56:53|0.58153
11:56:54|0.58154
11:56:55|0.58128
11:56:56|0.58138
11:56:57|0.58146
11:56:58|0.58128
11:56:59|0.58119
11:56:59|0.58087
11:57:00|0.58098
11:57:02|0.58136
11:57:03|0.58142
11:57:04|0.58161
11:57:04|0.58177
11:57:06|0.58163
11:57:07|0.58162
11:57:08|0.58139
11:57:09|0.58112
11:57:10|0.58112
11:57:11|0.58112
11:57:12|0.58066
11:57:14|0.58081
11:57:14|0.58081
11:57:16|0.58073
11:57:17|0.58073
11:57:18|0.58073
11:57:19|0.58041
11:57:20|0.58049
11:57:21|0.58049
11:57:22|0.58049
11:57:22|0.58063
11:57:24|0.58051
11:57:24|0.58051
11:57:26|0.5806
11:57:27|0.58043
11:57:28|0.58051
11:57:29|0.58021
11:57:30|0.58031
11:57:31|0.58026
11:57:31|0.58026
11:57:33|0.58021
11:57:33|0.58019
11:57:35|0.58019
11:57:36|0.58008
11:57:37|0.58
11:57:38|0.5795
11:57:39|0.57823
11:57:40|0.5781
11:57:41|0.57848
11:57:42|0.57887
11:57:43|0.57877
11:57:43|0.57842
11:57:45|0.57876
11:57:46|0.57876
11:57:47|0.57866
11:57:47|0.57866
11:57:48|0.57874
11:57:50|0.57876
11:57:51|0.57848
11:57:52|0.5783
11:57:53|0.57846
11:57:54|0.57842
11:57:55|0.57838
11:57:56|0.57844
11:57:57|0.57829
11:57:58|0.57871
11:57:59|0.57864
11:58:00|0.57857
11:58:01|0.57842
11:58:02|0.57876
11:58:03|0.57862
11:58:04|0.57861
11:58:05|0.57843
11:58:06|0.57838
11:58:07|0.5781
11:58:08|0.57797
11:58:09|0.57778
11:58:10|0.57757
11:58:11|0.57713
11:58:12|0.57727
11:58:14|0.57785
11:58:15|0.57771
11:58:16|0.57791
11:58:17|0.5779
11:58:18|0.57785
11:58:20|0.57782
11:58:20|0.57785
11:58:22|0.57796
11:58:23|0.57824
11:58:24|0.57829
11:58:25|0.57886
11:58:27|0.57885
11:58:28|0.57888
11:58:28|0.57888
11:58:30|0.57882
11:58:31|0.57897
11:58:32|0.57888
11:58:33|0.5784
11:58:33|0.5784
11:58:35|0.5784
11:58:36|0.57857
11:58:37|0.57844
11:58:37|0.57855
11:58:38|0.57855
11:58:39|0.57892
11:58:41|0.57892
11:58:41|0.57868
11:58:43|0.57868
11:58:44|0.57866
11:58:45|0.57866
11:58:46|0.57866
11:58:47|0.57866
11:58:48|0.57874
11:58:49|0.57893
11:58:50|0.57893
11:58:51|0.57897
11:58:52|0.57895
11:58:53|0.57895
11:58:54|0.57895
11:58:55|0.57875
11:58:56|0.57869
11:58:57|0.57868
11:58:58|0.57875
11:58:59|0.57869
11:59:00|0.57869
11:59:01|0.57867
11:59:03|0.57867
11:59:04|0.57897
11:59:05|0.57896
11:59:06|0.57875
11:59:07|0.57888
11:59:08|0.57874
11:59:09|0.57874
11:59:09|0.5787
11:59:10|0.57874
11:59:11|0.57867
11:59:13|0.57867
11:59:15|0.57876
11:59:16|0.57891
11:59:17|0.57858
11:59:18|0.57858
11:59:19|0.57859
11:59:20|0.57869
11:59:21|0.57869
11:59:22|0.57866
11:59:23|0.57864
11:59:25|0.57864
11:59:26|0.57852
11:59:27|0.57852
11:59:28|0.57845
11:59:29|0.57834
11:59:30|0.57792
11:59:31|0.57792
11:59:32|0.57785
11:59:33|0.57768
11:59:34|0.57768
11:59:35|0.57821
11:59:36|0.57822
11:59:37|0.5786
11:59:38|0.57822
11:59:39|0.57858
11:59:40|0.57847
11:59:41|0.57849
11:59:42|0.57849
11:59:43|0.57849
11:59:44|0.57848
11:59:45|0.57806
11:59:46|0.57811
11:59:47|0.57811
11:59:48|0.5782
11:59:49|0.57803
11:59:50|0.57848
11:59:51|0.57848
11:59:52|0.57847
11:59:53|0.5786
11:59:54|0.57859
11:59:55|0.5786
11:59:56|0.57864
11:59:57|0.57862
11:59:58|0.57882
11:59:59|0.57874
12:00:00|0.57863
12:00:01|0.57856
12:00:02|0.57859
12:00:03|0.57883
12:00:04|0.57897
12:00:05|0.57859
12:00:06|0.57878
12:00:07|0.57878
12:00:08|0.57878
12:00:09|0.57878
12:00:10|0.57878
12:00:11|0.57878
12:00:12|0.57878
12:00:13|0.57897
12:00:14|0.57897
12:00:16|0.57925
12:00:18|0.57925
12:00:18|0.57927
12:00:19|0.5793
12:00:21|0.5793
12:00:21|0.57927
12:00:22|0.57979
12:00:23|0.57947
12:00:24|0.57947
12:00:25|0.57979
12:00:27|0.57979
12:00:28|0.57977
12:00:29|0.57977
12:00:30|0.57977
12:00:31|0.57984
12:00:32|0.57987
12:00:33|0.57977
12:00:34|0.57963
12:00:35|0.57977
12:00:36|0.57977
12:00:37|0.57977
12:00:38|0.57996
12:00:39|0.57999
12:00:40|0.57999
12:00:41|0.5811
12:00:42|0.5811
12:00:44|0.5808
12:00:44|0.58072
12:00:45|0.58074
12:00:46|0.58074
12:00:47|0.58078
12:00:48|0.58077
12:00:49|0.58077
12:00:50|0.58077
12:00:51|0.58084
12:00:52|0.58083
12:00:53|0.58082
12:00:54|0.58082
12:00:55|0.58073
12:00:56|0.58075
12:00:57|0.58082
12:00:58|0.58082
12:00:59|0.5808
12:01:00|0.5808
12:01:01|0.5808
12:01:03|0.58074
12:01:03|0.58074
12:01:05|0.58069
12:01:05|0.58053
12:01:06|0.58031
12:01:08|0.57978
12:01:08|0.57978
12:01:09|0.58029
12:01:10|0.58029
12:01:11|0.58029
12:01:12|0.58029
12:01:14|0.57989
12:01:14|0.57959
12:01:16|0.57994
12:01:17|0.57973
12:01:18|0.57959
12:01:19|0.57975
12:01:20|0.57971
12:01:22|0.57977
12:01:22|0.57955
12:01:24|0.57939
12:01:25|0.57953
12:01:26|0.57953
12:01:27|0.57953
12:01:28|0.57953
12:01:29|0.57953
12:01:30|0.57934
12:01:31|0.57934
12:01:32|0.57906
12:01:33|0.57936
12:01:35|0.57919
12:01:35|0.5794
12:01:36|0.5794
12:01:37|0.57952
12:01:39|0.57952
12:01:39|0.57926
12:01:40|0.57935
12:01:41|0.57955
12:01:43|0.57952
12:01:44|0.57949
12:01:45|0.57949
12:01:45|0.57949
12:01:47|0.57949
12:01:48|0.57955
12:01:49|0.57952
12:01:50|0.57952
12:01:51|0.57928
12:01:52|0.5794
12:01:53|0.57938
12:01:54|0.57938
12:01:54|0.57942
12:01:56|0.57942
12:01:57|0.57942
12:01:58|0.57942
12:01:59|0.57929
12:02:00|0.57937
12:02:01|0.57933
12:02:02|0.57886
12:02:03|0.57917
12:02:04|0.57917
12:02:04|0.57903
12:02:06|0.5787
12:02:07|0.57892
12:02:08|0.57882
12:02:09|0.5789
12:02:10|0.57893
12:02:10|0.57893
12:02:12|0.57856
12:02:12|0.57846
12:02:14|0.57846
12:02:15|0.57846
12:02:16|0.57834
12:02:17|0.57794
12:02:18|0.57795
12:02:19|0.57813
12:02:20|0.5781
12:02:21|0.5781
12:02:22|0.57811
12:02:23|0.5781
12:02:25|0.5781
12:02:25|0.57766
12:02:26|0.57763
12:02:27|0.57739
12:02:28|0.57799
12:02:30|0.57789
12:02:30|0.5773
12:02:31|0.57765
12:02:33|0.57738
12:02:33|0.57754
12:02:35|0.57733
12:02:36|0.57754
12:02:37|0.57751
12:02:37|0.57749
12:02:38|0.57761
12:02:40|0.57767
12:02:40|0.57767
12:02:41|0.57767
12:02:43|0.57767
12:02:43|0.57767
12:02:45|0.57758
12:02:45|0.57742
12:02:46|0.57767
12:02:47|0.57782
12:02:49|0.57783
12:02:50|0.57799
12:02:50|0.57788
12:02:52|0.57783
12:02:52|0.57783
12:02:53|0.5776
12:02:54|0.5776
12:02:55|0.57733
12:02:57|0.57734
12:02:57|0.57724
12:02:58|0.57727
12:02:59|0.57732
12:03:01|0.57762
12:03:01|0.57771
12:03:02|0.5776
12:03:03|0.57762
12:03:04|0.57766
12:03:05|0.57766
12:03:06|0.57788
12:03:07|0.57802
12:03:09|0.57802
12:03:10|0.57805
12:03:10|0.57865
12:03:12|0.57865
12:03:12|0.57872
12:03:14|0.57883
12:03:15|0.57865
12:03:15|0.5785
12:03:16|0.57827
12:03:18|0.57827
12:03:20|0.57855
12:03:21|0.5785
12:03:22|0.5785
12:03:23|0.57849
12:03:24|0.57849
12:03:25|0.57854
12:03:25|0.57891
12:03:27|0.57899
12:03:28|0.57949
12:03:29|0.57945
12:03:30|0.57945
12:03:30|0.57945
12:03:32|0.57929
12:03:33|0.57926
12:03:34|0.57926
12:03:35|0.57926
12:03:36|0.57931
12:03:36|0.57934
12:03:38|0.57934
12:03:39|0.57934
12:03:40|0.57934
12:03:41|0.57934
12:03:42|0.57931
12:03:43|0.57924
12:03:44|0.57924
12:03:45|0.57924
12:03:46|0.57924
12:03:47|0.57924
12:03:48|0.57924
12:03:49|0.57925
12:03:49|0.57916
12:03:51|0.57916
12:03:51|0.57934
12:03:53|0.57951
12:03:54|0.57952
12:03:55|0.57952
12:03:56|0.57952
12:03:57|0.57952
12:03:58|0.57957
12:03:59|0.57955
12:04:00|0.57958
12:04:01|0.57893
12:04:02|0.57917
12:04:03|0.57885
12:04:04|0.57885
12:04:05|0.57874
12:04:06|0.57874
12:04:06|0.57857
12:04:08|0.5792
12:04:08|0.57923
12:04:10|0.57907
12:04:10|0.57907
12:04:12|0.57885
12:04:13|0.57874
12:04:13|0.57874
12:04:15|0.57852
12:04:16|0.57839
12:04:17|0.57839
12:04:17|0.57832
12:04:19|0.57832
12:04:20|0.57832
12:04:21|0.57826
12:04:22|0.57841
12:04:23|0.57841
12:04:25|0.57841
12:04:25|0.57842
12:04:26|0.57816
12:04:28|0.57812
12:04:29|0.57812
12:04:30|0.57825
12:04:31|0.57825
12:04:32|0.5779
12:04:33|0.57802
12:04:34|0.57802
12:04:35|0.5781
12:04:37|0.57812
12:04:38|0.57835
12:04:39|0.57798
12:04:40|0.57819
12:04:40|0.57818
12:04:42|0.57856
12:04:42|0.57856
12:04:43|0.57855
12:04:45|0.57874
12:04:46|0.5788
12:04:46|0.57882
12:04:48|0.57898
12:04:48|0.57895
12:04:49|0.57915
12:04:50|0.57924
12:04:51|0.57914
12:04:52|0.57921
12:04:53|0.57865
12:04:54|0.57865
12:04:56|0.57865
12:04:56|0.57867
12:04:57|0.57847
12:04:59|0.57847
12:05:00|0.57871
12:05:00|0.57894
12:05:01|0.57878
12:05:02|0.57864
12:05:03|0.5785
12:05:04|0.57849
12:05:05|0.57849
12:05:07|0.57874
12:05:08|0.57886
12:05:09|0.57886
12:05:10|0.57908
12:05:11|0.57881
12:05:12|0.57908
12:05:13|0.57909
12:05:14|0.57938
12:05:15|0.57938
12:05:16|0.57938
12:05:17|0.57902
12:05:19|0.57965
12:05:19|0.5793
12:05:21|0.57937
12:05:22|0.57925
12:05:22|0.57925
12:05:23|0.57929
12:05:24|0.57922
12:05:26|0.57922
12:05:27|0.57927
12:05:28|0.57944
12:05:29|0.5794
12:05:30|0.57919
12:05:31|0.57918
12:05:32|0.57909
12:05:33|0.57909
12:05:34|0.57897
12:05:35|0.579
12:05:35|0.57892
12:05:37|0.579
12:05:38|0.57882
12:05:39|0.57882
12:05:39|0.57882
12:05:41|0.57862
12:05:42|0.57882
12:05:43|0.57882
12:05:44|0.57882
12:05:45|0.57863
12:05:46|0.57867
12:05:47|0.57867
12:05:48|0.57839
12:05:49|0.57841
12:05:50|0.57831
12:05:51|0.57822
12:05:52|0.57848
12:05:53|0.57836
12:05:54|0.57832
12:05:55|0.57835
12:05:56|0.57835
12:05:57|0.57808
12:05:58|0.5783
12:05:59|0.5781
12:06:00|0.57782
12:06:01|0.57782
12:06:03|0.57775
12:06:03|0.57775
12:06:04|0.57772
12:06:05|0.57763
12:06:06|0.57732
12:06:07|0.57738
12:06:08|0.57738
12:06:09|0.57655
12:06:10|0.57668
12:06:11|0.57647
12:06:12|0.57647
12:06:13|0.57693
12:06:14|0.57669
12:06:15|0.57704
12:06:16|0.57717
12:06:17|0.57705
12:06:18|0.5772
12:06:19|0.57737
12:06:21|0.57781
12:06:22|0.57796
12:06:23|0.57771
12:06:24|0.57799
12:06:25|0.57763
12:06:26|0.57836
12:06:28|0.57821
12:06:29|0.5786
12:06:30|0.5786
12:06:31|0.57778
12:06:31|0.57816
12:06:32|0.57817
12:06:33|0.57864
12:06:35|0.57864
12:06:36|0.57866
12:06:37|0.57865
12:06:37|0.57864
12:06:38|0.57856
12:06:40|0.57846
12:06:40|0.57846
12:06:42|0.57851
12:06:42|0.57866
12:06:44|0.57848
12:06:45|0.57832
12:06:46|0.57825
12:06:46|0.57809
12:06:47|0.57819
12:06:48|0.57743
12:06:50|0.57743
12:06:50|0.57744
12:06:53|0.57757
12:06:53|0.5782
12:06:54|0.5782
12:06:55|0.57794
12:06:56|0.57805
12:06:57|0.57761
12:06:58|0.57795
12:07:00|0.57789
12:07:01|0.57814
12:07:02|0.5776
12:07:03|0.57776
12:07:04|0.57776
12:07:05|0.57776
12:07:06|0.57772
12:07:07|0.57743
12:07:08|0.57772
12:07:09|0.57772
12:07:10|0.57772
12:07:11|0.57771
12:07:12|0.57767
12:07:13|0.57759
12:07:13|0.5776
12:07:15|0.57751
12:07:15|0.57764
12:07:17|0.5775
12:07:18|0.5773
12:07:19|0.57754
12:07:20|0.5777
12:07:21|0.57769
12:07:22|0.57769
12:07:24|0.57769
12:07:25|0.57744
12:07:26|0.5776
12:07:27|0.57724
12:07:28|0.57751
12:07:29|0.57751
12:07:30|0.57745
12:07:31|0.57724
12:07:32|0.57739
12:07:33|0.57725
12:07:34|0.57734
12:07:36|0.5774
12:07:37|0.57737
12:07:38|0.5774
12:07:38|0.57759
12:07:40|0.57758
12:07:40|0.57749
12:07:41|0.57712
12:07:42|0.57732
12:07:43|0.57737
12:07:45|0.57737
12:07:45|0.57737
12:07:47|0.57737
12:07:48|0.57735
12:07:49|0.57718
12:07:50|0.57693
12:07:51|0.57695
12:07:52|0.57695
12:07:53|0.57691
12:07:54|0.57706
12:07:55|0.5771
12:07:56|0.5771
12:07:57|0.57706
12:07:58|0.57702
12:07:59|0.577
12:08:00|0.577
12:08:02|0.57704
12:08:02|0.57678
12:08:03|0.57695
12:08:05|0.57692
12:08:06|0.57694
12:08:07|0.57684
12:08:07|0.57684
12:08:09|0.57677
12:08:09|0.57674
12:08:11|0.5768
12:08:12|0.5765
12:08:13|0.57642
12:08:13|0.57539
12:08:15|0.5755
12:08:16|0.57529
12:08:16|0.57512
12:08:18|0.57509
12:08:19|0.57509
12:08:20|0.57435
12:08:21|0.57495
12:08:22|0.57453
12:08:24|0.57466
12:08:25|0.57498
12:08:26|0.57494
12:08:27|0.57499
12:08:28|0.57567
12:08:29|0.5757
12:08:30|0.5757
12:08:31|0.57592
12:08:32|0.57574
12:08:33|0.57574
12:08:34|0.5756
12:08:34|0.57568
12:08:36|0.57568
12:08:37|0.57568
12:08:38|0.5755
12:08:39|0.57534
12:08:40|0.57534
12:08:41|0.5754
12:08:41|0.5754
12:08:43|0.57533
12:08:44|0.57533
12:08:45|0.57517
12:08:46|0.5753
12:08:46|0.57528
12:08:47|0.57519
12:08:48|0.57519
12:08:50|0.57518
12:08:51|0.57501
12:08:52|0.57503
12:08:52|0.575
12:08:54|0.57477
12:08:55|0.57467
12:08:56|0.57495
12:08:56|0.57479
12:08:58|0.57482
12:08:59|0.57498
12:09:00|0.57477
12:09:01|0.57461
12:09:02|0.57504
12:09:03|0.575
12:09:04|0.57498
12:09:05|0.5751
12:09:06|0.5751
12:09:06|0.57489
12:09:08|0.57489
12:09:09|0.57482
12:09:10|0.57482
12:09:10|0.57498
12:09:12|0.57496
12:09:13|0.575
12:09:14|0.57498
12:09:14|0.57499
12:09:15|0.57499
12:09:16|0.57498
12:09:18|0.57491
12:09:19|0.57495
12:09:20|0.57495
12:09:20|0.57486
12:09:22|0.57483
12:09:22|0.57474
12:09:24|0.57486
12:09:26|0.5749
12:09:27|0.57452
12:09:28|0.57452
12:09:29|0.57483
12:09:30|0.57469
12:09:31|0.57286
12:09:32|0.57353
12:09:33|0.5734
12:09:34|0.5725
12:09:35|0.57262
12:09:36|0.57278
12:09:37|0.57256
12:09:38|0.57285
12:09:39|0.57307
12:09:40|0.5735
12:09:41|0.57364
12:09:42|0.57367
12:09:43|0.57366
12:09:44|0.5737
12:09:45|0.57355
12:09:46|0.57351
12:09:47|0.57366
12:09:49|0.57385
12:09:49|0.574
12:09:50|0.57387
12:09:51|0.57369
12:09:53|0.57361
12:09:54|0.57331
12:09:55|0.57332
12:09:57|0.57316
12:09:57|0.57327
12:09:59|0.57374
12:10:00|0.57374
12:10:00|0.57366
12:10:02|0.57366
12:10:02|0.57366
12:10:04|0.57366
12:10:04|0.57349
12:10:05|0.57349
12:10:06|0.57341
12:10:07|0.57302
12:10:08|0.57302
12:10:09|0.57294
12:10:10|0.5732
12:10:11|0.57337
12:10:13|0.57335
12:10:14|0.57299
12:10:14|0.57304
12:10:16|0.57329
12:10:16|0.5729
12:10:18|0.5731
12:10:19|0.5733
12:10:20|0.57305
12:10:20|0.57328
12:10:21|0.57298
12:10:23|0.57321
12:10:24|0.5734
12:10:25|0.57329
12:10:26|0.57342
12:10:28|0.57362
12:10:29|0.57323
12:10:30|0.57334
12:10:31|0.57356
12:10:32|0.5736
12:10:33|0.57377
12:10:34|0.57384
12:10:35|0.57366
12:10:36|0.57366
12:10:37|0.57358
12:10:39|0.57354
12:10:39|0.57352
12:10:40|0.5736
12:10:41|0.57372
12:10:42|0.57379
12:10:44|0.57341
12:10:45|0.57358
12:10:46|0.57345
12:10:47|0.57354
12:10:48|0.57349
12:10:48|0.57381
12:10:50|0.57379
12:10:50|0.57383
12:10:52|0.5731
12:10:52|0.5737
12:10:53|0.5737
12:10:55|0.57369
12:10:56|0.57365
12:10:57|0.5737
12:10:58|0.5737
12:10:58|0.57384
12:10:59|0.5739
12:11:01|0.5739
12:11:01|0.57372
12:11:03|0.57372
12:11:04|0.57392
12:11:05|0.57392
12:11:06|0.57392
12:11:07|0.57384
12:11:08|0.57357
12:11:09|0.57324
12:11:09|0.57355
12:11:10|0.57355
12:11:12|0.57365
12:11:13|0.57384
12:11:14|0.57342
12:11:14|0.57343
12:11:16|0.57338
12:11:17|0.57338
12:11:18|0.57332
12:11:19|0.5733
12:11:20|0.57314
12:11:21|0.57314
12:11:22|0.57314
12:11:23|0.57314
12:11:24|0.57302
12:11:25|0.57302
12:11:27|0.57301
12:11:28|0.573
12:11:30|0.573
12:11:30|0.57311
12:11:31|0.57303
12:11:32|0.57338
12:11:33|0.57323
12:11:34|0.57323
12:11:35|0.57328
12:11:36|0.57303
12:11:37|0.57291
12:11:39|0.57291
12:11:40|0.57292
12:11:41|0.57321
12:11:41|0.57349
12:11:42|0.57289
12:11:44|0.57289
12:11:45|0.5735
12:11:46|0.57291
12:11:47|0.57315
12:11:48|0.57322
12:11:49|0.57349
12:11:50|0.57332
12:11:51|0.57343
12:11:52|0.57343
12:11:53|0.57343
12:11:54|0.5735
12:11:55|0.57332
12:11:56|0.5735
12:11:57|0.5735
12:11:58|0.57346
12:11:59|0.57346
12:12:01|0.57346
12:12:02|0.57349
12:12:03|0.5735
12:12:04|0.57337
12:12:05|0.5734
12:12:06|0.5734
12:12:07|0.5734
12:12:08|0.57348
12:12:09|0.57348
12:12:10|0.57348
12:12:11|0.57349
12:12:12|0.5735
12:12:13|0.57348
12:12:14|0.5735
12:12:15|0.57344
12:12:16|0.57327
12:12:17|0.57327
12:12:18|0.57344
12:12:19|0.57344
12:12:20|0.574
12:12:21|0.574
12:12:22|0.574
12:12:23|0.57391
12:12:24|0.574
12:12:25|0.574
12:12:26|0.57436
12:12:28|0.57438
12:12:28|0.57419
12:12:29|0.57419
12:12:31|0.57419
12:12:31|0.57419
12:12:33|0.57433
12:12:33|0.57428
12:12:35|0.57435
12:12:36|0.57444
12:12:37|0.57444
12:12:38|0.57444
12:12:38|0.57441
12:12:40|0.57426
12:12:40|0.57365
12:12:42|0.57365
12:12:42|0.57365
12:12:44|0.57365
12:12:45|0.57404
12:12:45|0.57404
12:12:47|0.57404
12:12:48|0.57419
12:12:49|0.57408
12:12:49|0.57403
12:12:51|0.57403
12:12:52|0.57403
12:12:53|0.57397
12:12:53|0.574
12:12:54|0.574
12:12:56|0.574
12:12:56|0.574
12:12:58|0.574
12:12:58|0.574
12:13:00|0.57398
12:13:01|0.57398
12:13:02|0.57398
12:13:03|0.57379
12:13:04|0.57362
12:13:05|0.5736
12:13:06|0.5736
12:13:07|0.5736
12:13:08|0.57332
12:13:08|0.57332
12:13:10|0.57332
12:13:11|0.57337
12:13:12|0.57323
12:13:13|0.57323
12:13:14|0.57334
12:13:15|0.57334
12:13:15|0.57323
12:13:16|0.57311
12:13:18|0.57319
12:13:19|0.57318
12:13:20|0.5731
12:13:21|0.5731
12:13:22|0.57295
12:13:23|0.57295
12:13:23|0.57295
12:13:25|0.57322
12:13:26|0.57321
12:13:26|0.57325
12:13:27|0.57356
12:13:29|0.57368
12:13:30|0.5733
12:13:31|0.57319
12:13:32|0.57314
12:13:33|0.5728
12:13:34|0.57296
12:13:35|0.57297
12:13:37|0.57294
12:13:37|0.57294
12:13:39|0.57296
12:13:40|0.57296
12:13:41|0.57297
12:13:42|0.57321
12:13:43|0.57301
12:13:43|0.57301
12:13:45|0.57301
12:13:45|0.57301
12:13:47|0.57287
12:13:48|0.57285
12:13:49|0.57282
12:13:49|0.57291
12:13:51|0.5729
12:13:52|0.5729
12:13:53|0.5729
12:13:53|0.5729
12:13:55|0.5729
12:13:56|0.5729
12:13:57|0.5729
12:13:58|0.57287
12:13:59|0.57287
12:14:00|0.57288
12:14:01|0.57288
12:14:02|0.57288
12:14:03|0.57286
12:14:04|0.57286
12:14:05|0.5729
12:14:05|0.5729
12:14:07|0.57252
12:14:08|0.57268
12:14:09|0.57268
12:14:10|0.57262
12:14:11|0.57263
12:14:12|0.5726
12:14:12|0.57255
12:14:13|0.57254
12:14:15|0.57254
12:14:16|0.57231
12:14:17|0.57239
12:14:18|0.57235
12:14:19|0.57235
12:14:20|0.5724
12:14:20|0.57257
12:14:21|0.57266
12:14:23|0.57277
12:14:24|0.57267
12:14:25|0.57267
12:14:26|0.57243
12:14:27|0.57233
12:14:28|0.57209
12:14:29|0.57198
12:14:31|0.5716
12:14:31|0.57176
12:14:32|0.5721
12:14:34|0.57269
12:14:35|0.57288
12:14:36|0.57288
12:14:37|0.57285
12:14:38|0.57284
12:14:39|0.57251
12:14:40|0.57282
12:14:41|0.57282
12:14:42|0.57241
12:14:43|0.57241
12:14:44|0.57264
12:14:46|0.57264
12:14:46|0.57268
12:14:47|0.57236
12:14:48|0.5728
12:14:49|0.57279
12:14:50|0.57279
12:14:51|0.57284
12:14:52|0.57278
12:14:53|0.57264
12:14:54|0.57264
12:14:55|0.572
12:14:56|0.57235
12:14:57|0.57283
12:14:58|0.57291
12:14:59|0.57286
12:15:00|0.573
12:15:01|0.57289
12:15:03|0.57284
12:15:03|0.57348
12:15:04|0.5736
12:15:05|0.5736
12:15:06|0.57348
12:15:07|0.57367
12:15:09|0.57368
12:15:09|0.57336
12:15:10|0.57317
12:15:12|0.57321
12:15:13|0.57332
12:15:14|0.57328
12:15:14|0.57345
12:15:16|0.5733
12:15:16|0.57367
12:15:18|0.57378
12:15:19|0.57365
12:15:19|0.57364
12:15:21|0.57341
12:15:21|0.57362
12:15:22|0.57379
12:15:24|0.57373
12:15:24|0.574
12:15:26|0.57385
12:15:26|0.57393
12:15:27|0.5742
12:15:29|0.57426
12:15:30|0.57458
12:15:31|0.57465
12:15:33|0.57465
12:15:33|0.57465
12:15:34|0.57481
12:15:36|0.57489
12:15:37|0.57486
12:15:38|0.57472
12:15:39|0.57455
12:15:39|0.57464
12:15:41|0.57469
12:15:42|0.57469
12:15:43|0.57469
12:15:44|0.57469
12:15:45|0.57469
12:15:46|0.57467
12:15:47|0.57467
12:15:48|0.57467
12:15:49|0.57469
12:15:50|0.57484
12:15:51|0.5748
12:15:52|0.57464
12:15:53|0.57464
12:15:54|0.57464
12:15:55|0.57492
12:15:56|0.57492
12:15:57|0.57492
12:15:58|0.57492
12:15:59|0.57492
12:16:00|0.57451
12:16:02|0.57446
12:16:02|0.57443
12:16:03|0.57446
12:16:04|0.57432
12:16:05|0.57405
12:16:06|0.57406
12:16:08|0.57413
12:16:08|0.57417
12:16:09|0.57419
12:16:10|0.57419
12:16:11|0.57417
12:16:12|0.57406
12:16:13|0.57415
12:16:14|0.574
12:16:15|0.574
12:16:16|0.574
12:16:17|0.57402
12:16:18|0.57425
12:16:20|0.57411
12:16:20|0.57363
12:16:22|0.57363
12:16:22|0.5738
12:16:23|0.57381
12:16:24|0.574
12:16:26|0.57411
12:16:26|0.574
12:16:27|0.5741
12:16:28|0.574
12:16:29|0.57395
12:16:32|0.57375
12:16:32|0.57375
12:16:33|0.57374
12:16:34|0.57373
12:16:36|0.574
12:16:37|0.574
12:16:38|0.574
12:16:38|0.57433
12:16:40|0.57443
12:16:41|0.5739
12:16:42|0.57387
12:16:43|0.57388
12:16:44|0.57388
12:16:45|0.5735
12:16:46|0.57365
12:16:47|0.57366
12:16:48|0.57364
12:16:49|0.57364
12:16:50|0.57364
12:16:51|0.57354
12:16:52|0.57353
12:16:53|0.57353
12:16:54|0.57362
12:16:55|0.57361
12:16:56|0.57361
12:16:57|0.5736
12:16:58|0.5736
12:16:59|0.57342
12:17:00|0.57351
12:17:01|0.57355
12:17:02|0.57366
12:17:03|0.5737
12:17:04|0.57321
12:17:06|0.57345
12:17:06|0.57427
12:17:08|0.57427
12:17:08|0.57398
12:17:10|0.57398
12:17:10|0.57398
12:17:12|0.57407
12:17:13|0.57392
12:17:13|0.57392
12:17:15|0.57392
12:17:16|0.57393
12:17:16|0.57394
12:17:17|0.57434
12:17:18|0.57426
12:17:19|0.57416
12:17:20|0.57425
12:17:22|0.57425
12:17:23|0.5743
12:17:24|0.57435
12:17:24|0.57451
12:17:25|0.57451
12:17:26|0.574
12:17:28|0.574
12:17:29|0.574
12:17:29|0.57398
12:17:30|0.57398
12:17:33|0.57403
12:17:34|0.57353
12:17:35|0.57349
12:17:37|0.57429
12:17:38|0.57423
12:17:39|0.57416
12:17:40|0.57402
12:17:42|0.57402
12:17:42|0.57402
12:17:43|0.57402
12:17:45|0.57402
12:17:45|0.57426
12:17:46|0.57429
12:17:47|0.57401
12:17:48|0.57371
12:17:49|0.57399
12:17:50|0.57389
12:17:51|0.57423
12:17:52|0.57423
12:17:53|0.57414
12:17:54|0.57414
12:17:56|0.57414
12:17:56|0.57415
12:17:57|0.5734
12:17:58|0.57374
12:17:59|0.57374
12:18:01|0.57414
12:18:01|0.57414
12:18:02|0.57414
12:18:03|0.57406
12:18:04|0.57406
12:18:05|0.57406
12:18:06|0.57407
12:18:07|0.57407
12:18:08|0.57413
12:18:09|0.57413
12:18:10|0.57438
12:18:11|0.57444
12:18:12|0.57454
12:18:13|0.57464
12:18:14|0.57451
12:18:15|0.57451
12:18:16|0.57413
12:18:18|0.57391
12:18:19|0.57389
12:18:20|0.57366
12:18:21|0.57372
12:18:22|0.57382
12:18:23|0.57382
12:18:24|0.57385
12:18:25|0.57387
12:18:26|0.57412
12:18:27|0.57414
12:18:28|0.57413
12:18:29|0.57412
12:18:30|0.57412
12:18:31|0.57409
12:18:32|0.57409
12:18:34|0.5739
12:18:34|0.5739
12:18:35|0.57389
12:18:37|0.57371
12:18:38|0.57383
12:18:38|0.57356
12:18:40|0.57356
12:18:41|0.57364
12:18:42|0.57343
12:18:43|0.57343
12:18:44|0.57336
12:18:45|0.57335
12:18:47|0.57332
12:18:47|0.57332
12:18:48|0.57332
12:18:49|0.57355
12:18:50|0.5735
12:18:51|0.57355
12:18:52|0.5735
12:18:53|0.57345
12:18:54|0.5736
12:18:55|0.5736
12:18:56|0.5736
12:18:57|0.5736
12:18:58|0.57364
12:18:59|0.57365
12:19:00|0.57365
12:19:02|0.57365
12:19:02|0.57365
12:19:03|0.57355
12:19:04|0.57344
12:19:05|0.57337
12:19:07|0.57337
12:19:07|0.57333
12:19:08|0.57333
12:19:09|0.57333
12:19:10|0.57329
12:19:11|0.57329
12:19:12|0.57329
12:19:13|0.57355
12:19:14|0.57355
12:19:15|0.57355
12:19:16|0.57355
12:19:18|0.57355
12:19:18|0.57355
12:19:19|0.57317
12:19:20|0.5735
12:19:22|0.5735
12:19:22|0.5735
12:19:23|0.5734
12:19:24|0.5734
12:19:25|0.5734
12:19:26|0.57329
12:19:27|0.5735
12:19:29|0.5735
12:19:30|0.57349
12:19:31|0.57365
12:19:32|0.5737
12:19:32|0.57384
12:19:34|0.57378
12:19:35|0.57383
12:19:36|0.57383
12:19:37|0.57383
12:19:38|0.57383
12:19:39|0.57383
12:19:40|0.57383
12:19:41|0.57408
12:19:42|0.57408
12:19:42|0.57408
12:19:44|0.57408
12:19:45|0.57408
12:19:46|0.57402
12:19:47|0.57395
12:19:48|0.57408
12:19:49|0.57408
12:19:50|0.57398
12:19:51|0.57387
12:19:52|0.57387
12:19:52|0.57407
12:19:54|0.57408
12:19:55|0.57408
12:19:56|0.57408
12:19:57|0.57408
12:19:58|0.57408
12:19:59|0.57408
12:20:00|0.57432
12:20:01|0.57406
12:20:02|0.57406
12:20:03|0.57415
12:20:04|0.57406
12:20:05|0.5746
12:20:06|0.57433
12:20:07|0.5744
12:20:08|0.5744
12:20:09|0.57449
12:20:10|0.57446
12:20:11|0.57446
12:20:12|0.57446
12:20:13|0.57439
12:20:14|0.57452
12:20:15|0.57452
12:20:16|0.57452
12:20:17|0.57452
12:20:18|0.57446
12:20:19|0.57451
12:20:20|0.57451
12:20:20|0.57446
12:20:22|0.57446
12:20:23|0.57466
12:20:23|0.57475
12:20:25|0.57475
12:20:26|0.57475
12:20:27|0.57475
12:20:28|0.57475
12:20:29|0.57492
12:20:30|0.57484
12:20:31|0.57484
12:20:32|0.57481
12:20:33|0.57492
12:20:34|0.57459
12:20:36|0.57435
12:20:37|0.57435
12:20:38|0.5747
12:20:39|0.5746
12:20:40|0.5747
12:20:41|0.57477
12:20:42|0.57477
12:20:43|0.57454
12:20:44|0.5747
12:20:45|0.5747
12:20:47|0.57475
12:20:47|0.57475
12:20:48|0.57475
12:20:49|0.57475
12:20:50|0.57475
12:20:51|0.57447
12:20:52|0.57443
12:20:53|0.57441
12:20:54|0.57436
12:20:55|0.57436
12:20:56|0.57435
12:20:58|0.57421
12:20:58|0.57421
12:20:59|0.57419
12:21:00|0.57406
12:21:01|0.57381
12:21:03|0.5738
12:21:04|0.5738
12:21:05|0.5738
12:21:05|0.5738
12:21:07|0.57441
12:21:08|0.57435
12:21:09|0.57435
12:21:10|0.57438
12:21:11|0.57432
12:21:12|0.57432
12:21:13|0.5742
12:21:14|0.5742
12:21:15|0.5742
12:21:16|0.57419
12:21:17|0.57419
12:21:18|0.57419
12:21:19|0.57419
12:21:20|0.57412
12:21:21|0.57412
12:21:22|0.57383
12:21:23|0.57402
12:21:24|0.57407
12:21:24|0.57406
12:21:26|0.57406
12:21:27|0.57401
12:21:28|0.57401
12:21:29|0.57405
12:21:31|0.57405
12:21:31|0.57403
12:21:32|0.57404
12:21:33|0.57385
12:21:34|0.57381
12:21:36|0.57427
12:21:36|0.57427
12:21:38|0.57389
12:21:39|0.57391
12:21:40|0.57391
12:21:41|0.57386
12:21:42|0.57391
12:21:43|0.57419
12:21:44|0.57399
12:21:45|0.57399
12:21:46|0.57399
12:21:47|0.57399
12:21:49|0.57411
12:21:49|0.57411
12:21:50|0.57404
12:21:51|0.57416
12:21:52|0.57425
12:21:53|0.57425
12:21:54|0.57397
12:21:55|0.57397
12:21:57|0.57397
12:21:58|0.57397
12:21:59|0.57397
12:22:00|0.57407
12:22:01|0.57407
12:22:02|0.57396
12:22:03|0.57396
12:22:04|0.57373
12:22:05|0.57372
12:22:06|0.57373
12:22:07|0.57367
12:22:08|0.57342
12:22:09|0.57359
12:22:10|0.57372
12:22:12|0.57372
12:22:13|0.57372
12:22:14|0.57365
12:22:15|0.57365
12:22:16|0.57365
12:22:17|0.57371
12:22:17|0.57368
12:22:18|0.57368
12:22:20|0.57361
12:22:21|0.57361
12:22:21|0.57332
12:22:23|0.57332
12:22:24|0.57332
12:22:25|0.57332
12:22:25|0.57359
12:22:26|0.57361
12:22:27|0.57361
12:22:28|0.57373
12:22:29|0.57361
12:22:30|0.57347
12:22:32|0.57357
12:22:32|0.57357
12:22:34|0.57351
12:22:34|0.5735
12:22:36|0.5734
12:22:37|0.57342
12:22:38|0.57342
12:22:39|0.57342
12:22:40|0.57342
12:22:41|0.57342
12:22:42|0.57343
12:22:43|0.57343
12:22:44|0.57343
12:22:45|0.57341
12:22:46|0.57341
12:22:47|0.5734
12:22:49|0.57315
12:22:50|0.57315
12:22:50|0.57315
12:22:51|0.57315
12:22:53|0.57315
12:22:54|0.57322
12:22:55|0.57322
12:22:56|0.57343
12:22:57|0.57342
12:22:57|0.57341
12:22:59|0.57343
12:23:00|0.57342
12:23:01|0.57341
12:23:02|0.57341
12:23:03|0.57341
12:23:04|0.57341
12:23:05|0.57341
12:23:06|0.57341
12:23:07|0.57332
12:23:08|0.57316
12:23:09|0.57316
12:23:10|0.57327
12:23:11|0.57327
12:23:12|0.57327
12:23:13|0.57326
12:23:14|0.57327
12:23:15|0.57327
12:23:16|0.57327
12:23:17|0.57343
12:23:18|0.57343
12:23:19|0.57343
12:23:20|0.57343
12:23:21|0.57343
12:23:22|0.57361
12:23:23|0.57361
12:23:24|0.5736
12:23:25|0.5736
12:23:26|0.57356
12:23:27|0.57351
12:23:28|0.57337
12:23:29|0.57337
12:23:30|0.57335
12:23:31|0.57335
12:23:32|0.57338
12:23:33|0.57338
12:23:34|0.57348
12:23:35|0.57348
12:23:36|0.57348
12:23:38|0.57348
12:23:39|0.57341
12:23:40|0.5735
12:23:42|0.5735
12:23:43|0.5735
12:23:44|0.5735
12:23:44|0.57343
12:23:45|0.57354
12:23:47|0.57361
12:23:48|0.57361
12:23:49|0.57361
12:23:50|0.57361
12:23:51|0.57361
12:23:52|0.5736
12:23:52|0.57336
12:23:54|0.57336
12:23:55|0.57336
12:23:56|0.57336
12:23:57|0.57336
12:23:58|0.57336
12:23:59|0.57345
12:24:00|0.57338
12:24:00|0.57347
12:24:02|0.57348
12:24:03|0.57315
12:24:04|0.57315
12:24:05|0.57315
12:24:06|0.57322
12:24:07|0.57323
12:24:08|0.57323
12:24:09|0.57322
12:24:10|0.57321
12:24:12|0.57321
12:24:13|0.5732
12:24:13|0.57316
12:24:15|0.57316
12:24:16|0.57315
12:24:17|0.57315
12:24:18|0.57307
12:24:19|0.57301
12:24:20|0.57311
12:24:21|0.57301
12:24:22|0.5731
12:24:23|0.5731
12:24:24|0.5731
12:24:26|0.57331
12:24:26|0.57333
12:24:27|0.57344
12:24:28|0.57344
12:24:29|0.57344
12:24:30|0.57342
12:24:31|0.57344
12:24:32|0.57345
12:24:33|0.57345
12:24:34|0.5734
12:24:35|0.57341
12:24:36|0.57329
12:24:37|0.57329
12:24:39|0.57326
12:24:40|0.57344
12:24:41|0.57344
12:24:43|0.57341
12:24:43|0.57345
12:24:44|0.57345
12:24:45|0.57345
12:24:46|0.57345
12:24:47|0.57345
12:24:48|0.57345
12:24:49|0.57345
12:24:50|0.57345
12:24:51|0.57345
12:24:52|0.57345
12:24:53|0.57345
12:24:54|0.57345
12:24:55|0.57345
12:24:57|0.57345
12:24:58|0.57344
12:24:59|0.57345
12:25:00|0.57344
12:25:01|0.57344
12:25:03|0.57344
12:25:04|0.57344
12:25:05|0.57344
12:25:06|0.57344
12:25:07|0.57341
12:25:08|0.57341
12:25:09|0.57326
12:25:10|0.57338
12:25:11|0.57337
12:25:13|0.57344
12:25:13|0.57344
12:25:14|0.57344
12:25:16|0.57344
12:25:17|0.57341
12:25:18|0.57341
12:25:19|0.57341
12:25:20|0.57341
12:25:21|0.57341
12:25:22|0.57341
12:25:22|0.57341
12:25:24|0.57341
12:25:25|0.5734
12:25:26|0.5734
12:25:27|0.57342
12:25:28|0.57344
12:25:29|0.57344
12:25:30|0.57338
12:25:31|0.57343
12:25:32|0.57343
12:25:33|0.57304
12:25:34|0.57304
12:25:35|0.57304
12:25:36|0.57293
12:25:37|0.57293
12:25:38|0.57293
12:25:39|0.57269
12:25:41|0.57283
12:25:42|0.57268
12:25:43|0.57273
12:25:44|0.57273
12:25:45|0.57226
12:25:46|0.57226
12:25:47|0.57226
12:25:48|0.57238
12:25:49|0.57238
12:25:50|0.57234
12:25:51|0.57234
12:25:52|0.57234
12:25:53|0.57229
12:25:54|0.57229
12:25:55|0.57247
12:25:56|0.57249
12:25:57|0.5725
12:25:58|0.5725
12:25:59|0.57238
12:26:00|0.57236
12:26:01|0.57212
12:26:02|0.57228
12:26:03|0.57238
12:26:04|0.5725
12:26:05|0.57265
12:26:06|0.57265
12:26:07|0.57289
12:26:08|0.57278
12:26:09|0.57242
12:26:10|0.57242
12:26:11|0.57256
12:26:12|0.57258
12:26:13|0.57265
12:26:14|0.57267
12:26:15|0.57262
12:26:16|0.57262
12:26:18|0.57281
12:26:18|0.57281
12:26:19|0.57261
12:26:20|0.57258
12:26:21|0.57273
12:26:23|0.57245
12:26:23|0.572
12:26:24|0.57244
12:26:25|0.57247
12:26:26|0.5725
12:26:28|0.5725
12:26:28|0.5725
12:26:29|0.5725
12:26:30|0.57265
12:26:31|0.57309
12:26:32|0.57315
12:26:33|0.57332
12:26:35|0.57332
12:26:35|0.57332
12:26:36|0.5733
12:26:37|0.57328
12:26:39|0.57329
12:26:39|0.57329
12:26:40|0.57332
12:26:42|0.57322
12:26:43|0.5733
12:26:44|0.5733
12:26:45|0.57332
12:26:46|0.57332
12:26:47|0.57331
12:26:48|0.57331
12:26:50|0.57332
12:26:50|0.57332
12:26:51|0.57332
12:26:52|0.57345
12:26:53|0.57345
12:26:54|0.57345
12:26:56|0.57345
12:26:56|0.57333
12:26:57|0.57333
12:26:58|0.5726
12:26:59|0.5726
12:27:00|0.5726
12:27:02|0.5726
12:27:02|0.57299
12:27:03|0.57299
12:27:04|0.57271
12:27:05|0.57257
12:27:07|0.57257
12:27:07|0.57293
12:27:09|0.57321
12:27:09|0.57321
12:27:10|0.57321
12:27:12|0.57321
12:27:13|0.57327
12:27:13|0.57309
12:27:15|0.573
12:27:15|0.57334
12:27:16|0.57254
12:27:18|0.57254
12:27:19|0.57254
12:27:20|0.57282
12:27:20|0.57283
12:27:21|0.57283
12:27:23|0.57283
12:27:24|0.57286
12:27:26|0.5727
12:27:26|0.5727
12:27:27|0.5727
12:27:29|0.5727
12:27:30|0.5727
12:27:31|0.57271
12:27:31|0.57271
12:27:32|0.57271
12:27:33|0.57271
12:27:34|0.57271
12:27:35|0.57272
12:27:36|0.57271
12:27:37|0.57283
12:27:38|0.57283
12:27:40|0.57285
12:27:41|0.573
12:27:43|0.57287
12:27:43|0.57295
12:27:45|0.57295
12:27:46|0.57296
12:27:47|0.57296
12:27:48|0.57296
12:27:48|0.57296
12:27:50|0.57296
12:27:51|0.5727
12:27:52|0.57272
12:27:53|0.57272
12:27:54|0.57246
12:27:55|0.57225
12:27:56|0.5724
12:27:57|0.57239
12:27:58|0.57238
12:28:00|0.57229
12:28:00|0.57229
12:28:01|0.57229
12:28:02|0.57229
12:28:03|0.57229
12:28:05|0.5723
12:28:06|0.5723
12:28:06|0.57229
12:28:08|0.57216
12:28:09|0.57201
12:28:10|0.57207
12:28:10|0.57239
12:28:11|0.57264
12:28:12|0.57264
12:28:13|0.57233
12:28:15|0.57236
12:28:16|0.57245
12:28:17|0.57254
12:28:18|0.57274
12:28:18|0.57288
12:28:20|0.57288
12:28:21|0.57288
12:28:22|0.57288
12:28:23|0.57288
12:28:24|0.57288
12:28:24|0.57288
12:28:26|0.57288
12:28:27|0.57288
12:28:28|0.57265
12:28:29|0.5728
12:28:30|0.5728
12:28:31|0.5728
12:28:32|0.57263
12:28:32|0.57256
12:28:34|0.5725
12:28:35|0.57249
12:28:36|0.5731
12:28:37|0.57312
12:28:37|0.57312
12:28:38|0.57312
12:28:40|0.57312
12:28:41|0.57317
12:28:41|0.57317
12:28:43|0.57317
12:28:44|0.57317
12:28:45|0.57314
12:28:46|0.57302
12:28:47|0.57307
12:28:48|0.57307
12:28:50|0.57291
12:28:50|0.57285
12:28:51|0.57293
12:28:52|0.57293
12:28:54|0.57293
12:28:55|0.57293
12:28:56|0.57271
12:28:57|0.57271
12:28:58|0.573
12:28:58|0.57271
12:29:00|0.57271
12:29:01|0.57297
12:29:02|0.57288
12:29:03|0.57271
12:29:04|0.57281
12:29:05|0.57281
12:29:06|0.57281
12:29:07|0.57281
12:29:08|0.57277
12:29:09|0.57277
12:29:10|0.57281
12:29:11|0.57278
12:29:12|0.57277
12:29:13|0.57272
12:29:14|0.57272
12:29:15|0.57272
12:29:16|0.57272
12:29:17|0.57277
12:29:19|0.57276
12:29:19|0.57277
12:29:20|0.57278
12:29:21|0.57278
12:29:22|0.57311
12:29:24|0.5731
12:29:24|0.57287
12:29:25|0.5729
12:29:26|0.5729
12:29:27|0.5729
12:29:28|0.5729
12:29:29|0.5729
12:29:30|0.5729
12:29:31|0.5729
12:29:32|0.57302
12:29:33|0.57302
12:29:34|0.57295
12:29:35|0.57295
12:29:36|0.57295
12:29:37|0.57295
12:29:38|0.573
12:29:40|0.57298
12:29:40|0.57273
12:29:41|0.57273
12:29:42|0.57273
12:29:44|0.57287
12:29:46|0.57282
12:29:46|0.57265
12:29:48|0.57259
12:29:49|0.57259
12:29:50|0.57259
12:29:51|0.57252
12:29:52|0.57217
12:29:53|0.57225
12:29:53|0.57221
12:29:54|0.57229
12:29:55|0.57234
12:29:56|0.57234
12:29:57|0.57227
12:29:59|0.57227
12:30:00|0.57227
12:30:00|0.57227
12:30:02|0.57227
12:30:02|0.57225
12:30:04|0.57234
12:30:05|0.57247
12:30:05|0.57262
12:30:06|0.57257
12:30:08|0.57257
12:30:09|0.57254
12:30:10|0.5726
12:30:11|0.57272
12:30:12|0.57259
12:30:12|0.57259
12:30:14|0.5726
12:30:15|0.5726
12:30:15|0.57299
12:30:17|0.57275
12:30:18|0.57275
12:30:19|0.5729
12:30:20|0.57292
12:30:21|0.57293
12:30:22|0.57297
12:30:23|0.57271
12:30:23|0.57271
12:30:25|0.57271
12:30:26|0.57256
12:30:27|0.57256
12:30:28|0.5726
12:30:30|0.5726
12:30:31|0.57271
12:30:32|0.57268
12:30:32|0.5728
12:30:34|0.57278
12:30:35|0.57278
12:30:36|0.57278
12:30:37|0.57268
12:30:38|0.57268
12:30:38|0.57283
12:30:40|0.5728
12:30:41|0.5728
12:30:42|0.5728
12:30:43|0.573
12:30:44|0.57299
12:30:45|0.57291
12:30:47|0.57291
12:30:47|0.57291
12:30:48|0.57291
12:30:49|0.57296
12:30:50|0.57296
12:30:51|0.57296
12:30:52|0.57293
12:30:53|0.57293
12:30:54|0.57294
12:30:55|0.57294
12:30:56|0.57298
12:30:57|0.57298
12:30:58|0.57299
12:30:59|0.57299
12:31:00|0.57294
12:31:01|0.57293
12:31:02|0.57299
12:31:03|0.57299
12:31:04|0.57293
12:31:05|0.57293
12:31:06|0.57293
12:31:07|0.57293
12:31:08|0.57298
12:31:09|0.57298
12:31:11|0.57298
12:31:12|0.57298
12:31:13|0.57297
12:31:14|0.57296
12:31:15|0.57296
12:31:16|0.57293
12:31:17|0.57292
12:31:18|0.5729
12:31:18|0.57316
12:31:20|0.57316
12:31:21|0.57263
12:31:22|0.57263
12:31:23|0.57276
12:31:24|0.57276
12:31:25|0.57281
12:31:26|0.57281
12:31:27|0.57306
12:31:28|0.57306
12:31:29|0.57306
12:31:30|0.57226
12:31:31|0.57226
12:31:33|0.57226
12:31:33|0.57226
12:31:34|0.5727
12:31:35|0.5727
12:31:37|0.57271
12:31:38|0.57271
12:31:38|0.57299
12:31:39|0.57299
12:31:40|0.57299
12:31:41|0.57299
12:31:42|0.57299
12:31:43|0.57299
12:31:44|0.57298
12:31:46|0.57299
12:31:48|0.57299
12:31:48|0.57299
12:31:49|0.57299
12:31:51|0.57299
12:31:52|0.57298
12:31:53|0.57294
12:31:54|0.57283
12:31:55|0.57283
12:31:56|0.57283
12:31:57|0.57283
12:31:57|0.57298
12:31:59|0.57298
12:32:00|0.57298
12:32:01|0.57291
12:32:02|0.57291
12:32:03|0.57291
12:32:04|0.57291
12:32:05|0.57298
12:32:06|0.57296
12:32:07|0.57297
12:32:08|0.57297
12:32:10|0.57307
12:32:11|0.57307
12:32:12|0.57307
12:32:13|0.57307
12:32:13|0.57314
12:32:14|0.57315
12:32:16|0.57315
12:32:16|0.57315
12:32:17|0.57315
12:32:18|0.57315
12:32:20|0.57297
12:32:21|0.57297
12:32:22|0.57303
12:32:23|0.57303
12:32:23|0.57303
12:32:25|0.57305
12:32:25|0.57305
12:32:27|0.57305
12:32:28|0.57305
12:32:28|0.57305
12:32:29|0.57305
12:32:31|0.57309
12:32:31|0.57316
12:32:32|0.57311
12:32:33|0.57311
12:32:34|0.57311
12:32:35|0.57311
12:32:36|0.57311
12:32:37|0.57311
12:32:38|0.57293
12:32:39|0.57294
12:32:40|0.57294
12:32:42|0.57289
12:32:42|0.57286
12:32:43|0.57286
12:32:44|0.57289
12:32:45|0.57289
12:32:47|0.57283
12:32:48|0.57283
12:32:49|0.57283
12:32:50|0.57283
12:32:51|0.57286
12:32:52|0.57298
12:32:54|0.57314
12:32:54|0.57315
12:32:55|0.57315
12:32:56|0.57315
12:32:57|0.57308
12:32:58|0.57306
12:33:00|0.57306
12:33:00|0.57304
12:33:01|0.5729
12:33:02|0.57309
12:33:03|0.57309
12:33:04|0.57309
12:33:05|0.57283
12:33:06|0.57283
12:33:07|0.57262
12:33:08|0.57275
12:33:09|0.57275
12:33:10|0.57275
12:33:11|0.57275
12:33:12|0.57274
12:33:13|0.5723
12:33:14|0.5723
12:33:16|0.57186
12:33:16|0.57186
12:33:17|0.57181
12:33:19|0.57128
12:33:20|0.57129
12:33:20|0.57128
12:33:22|0.57111
12:33:23|0.57111
12:33:24|0.57131
12:33:25|0.57111
12:33:26|0.57111
12:33:27|0.57153
12:33:28|0.57138
12:33:29|0.57124
12:33:30|0.57124
12:33:31|0.5713
12:33:32|0.5713
12:33:33|0.57135
12:33:34|0.5712
12:33:35|0.57122
12:33:36|0.57128
12:33:38|0.57139
12:33:38|0.57162
12:33:39|0.57143
12:33:40|0.57186
12:33:41|0.57186
12:33:42|0.57187
12:33:43|0.57203
12:33:44|0.57189
12:33:45|0.57199
12:33:46|0.57199
12:33:48|0.57199
12:33:50|0.57189
12:33:50|0.57225
12:33:51|0.57224
12:33:52|0.57233
12:33:54|0.57204
12:33:54|0.57183
12:33:55|0.57179
12:33:57|0.57179
12:33:58|0.57179
12:33:59|0.57161
12:33:59|0.57175
12:34:01|0.57179
12:34:01|0.57179
12:34:03|0.57174
12:34:04|0.57174
12:34:05|0.57172
12:34:06|0.57168
12:34:07|0.57164
12:34:08|0.57164
12:34:09|0.57164
12:34:10|0.57164
12:34:11|0.57164
12:34:12|0.57144
12:34:13|0.57156
12:34:14|0.5715
12:34:15|0.57143
12:34:16|0.57143
12:34:17|0.57143
12:34:18|0.57143
12:34:19|0.57134
12:34:20|0.57143
12:34:21|0.57143
12:34:22|0.57123
12:34:23|0.57135
12:34:24|0.57135
12:34:25|0.57135
12:34:26|0.57112
12:34:27|0.57112
12:34:28|0.57112
12:34:29|0.57116
12:34:30|0.57118
12:34:32|0.57109
12:34:32|0.57109
12:34:33|0.57117
12:34:34|0.57108
12:34:35|0.57095
12:34:36|0.57073
12:34:37|0.57079
12:34:38|0.5708
12:34:39|0.57079
12:34:40|0.57096
12:34:41|0.57095
12:34:42|0.5709
12:34:43|0.57098
12:34:44|0.57098
12:34:45|0.57091
12:34:46|0.571
12:34:47|0.57091
12:34:49|0.5709
12:34:50|0.57091
12:34:51|0.571
12:34:52|0.57114
12:34:53|0.57126
12:34:54|0.57126
12:34:55|0.57126
12:34:56|0.57131
12:34:57|0.57131
12:34:58|0.57126
12:34:59|0.57126
12:35:00|0.57102
12:35:02|0.57092
12:35:02|0.57125
12:35:03|0.57093
12:35:04|0.57093
12:35:05|0.5711
12:35:06|0.5711
12:35:07|0.5711
12:35:08|0.5711
12:35:09|0.57109
12:35:10|0.57109
12:35:11|0.57109
12:35:12|0.57125
12:35:13|0.5715
12:35:14|0.57117
12:35:16|0.57117
12:35:16|0.57117
12:35:18|0.57143
12:35:18|0.57143
12:35:20|0.57126
12:35:20|0.57126
12:35:21|0.57128
12:35:23|0.57143
12:35:23|0.57145
12:35:25|0.57145
12:35:25|0.57145
12:35:26|0.57196
12:35:27|0.57206
12:35:28|0.57206
12:35:30|0.57185
12:35:31|0.57185
12:35:31|0.57187
12:35:32|0.57187
12:35:34|0.57142
12:35:35|0.57142
12:35:36|0.57152
12:35:36|0.57152
12:35:37|0.57116
12:35:39|0.57116
12:35:40|0.57085
12:35:41|0.57115
12:35:42|0.57115
12:35:43|0.57115
12:35:44|0.57099
12:35:45|0.57139
12:35:46|0.57117
12:35:47|0.57112
12:35:48|0.57112
12:35:49|0.57112
12:35:51|0.57119
12:35:51|0.57112
12:35:52|0.57112
12:35:53|0.57112
12:35:54|0.57112
12:35:55|0.57137
12:35:56|0.57124
12:35:58|0.57131
12:35:59|0.57064
12:35:59|0.57064
12:36:00|0.57086
12:36:02|0.57077
12:36:03|0.57103
12:36:04|0.57018
12:36:04|0.57066
12:36:06|0.57066
12:36:06|0.5709
12:36:07|0.57083
12:36:09|0.57069
12:36:10|0.57064
12:36:12|0.57064
12:36:13|0.57064
12:36:14|0.57064
12:36:15|0.57066
12:36:16|0.57052
12:36:17|0.57042
12:36:18|0.57042
12:36:19|0.57042
12:36:20|0.57013
12:36:21|0.57013
12:36:22|0.57013
12:36:23|0.57031
12:36:24|0.57031
12:36:25|0.57031
12:36:26|0.57032
12:36:27|0.57032
12:36:28|0.57032
12:36:29|0.57032
12:36:30|0.57039
12:36:31|0.57065
12:36:32|0.57049
12:36:33|0.57057
12:36:34|0.57057
12:36:35|0.57052
12:36:36|0.57073
12:36:37|0.57073
12:36:38|0.57074
12:36:39|0.57074
12:36:40|0.57074
12:36:41|0.57074
12:36:42|0.57072
12:36:43|0.57073
12:36:44|0.57072
12:36:45|0.57072
12:36:46|0.57072
12:36:47|0.57117
12:36:48|0.57176
12:36:49|0.57128
12:36:50|0.57128
12:36:52|0.57136
12:36:53|0.57128
12:36:55|0.57115
12:36:55|0.57114
12:36:57|0.5711
12:36:57|0.57116
12:36:59|0.57143
12:37:00|0.57143
12:37:01|0.57142
12:37:02|0.57157
12:37:03|0.57175
12:37:04|0.57173
12:37:04|0.5716
12:37:05|0.5716
12:37:07|0.5716
12:37:08|0.57182
12:37:09|0.57189
12:37:10|0.57199
12:37:10|0.57199
12:37:11|0.57199
12:37:12|0.57199
12:37:13|0.57199
12:37:14|0.57199
12:37:16|0.57202
12:37:17|0.57202
12:37:17|0.57202
12:37:19|0.57202
12:37:20|0.57209
12:37:21|0.57209
12:37:22|0.57209
12:37:22|0.5721
12:37:23|0.57213
12:37:24|0.57213
12:37:26|0.57204
12:37:26|0.57204
12:37:28|0.57174
12:37:28|0.57174
12:37:30|0.57174
12:37:30|0.57174
12:37:32|0.57177
12:37:33|0.57182
12:37:33|0.57176
12:37:35|0.57176
12:37:36|0.57155
12:37:37|0.57155
12:37:38|0.5714
12:37:39|0.5714
12:37:39|0.57158
12:37:41|0.57187
12:37:42|0.5717
12:37:43|0.5717
12:37:44|0.5717
12:37:45|0.5717
12:37:45|0.5717
12:37:47|0.5717
12:37:47|0.5717
12:37:48|0.57161
12:37:49|0.57158
12:37:50|0.57158
12:37:52|0.57168
12:37:54|0.57177
12:37:54|0.57177
12:37:55|0.57177
12:37:56|0.57172
12:37:58|0.57172
12:38:00|0.57152
12:38:00|0.57152
12:38:01|0.57178
12:38:02|0.57177
12:38:03|0.57189
12:38:04|0.57189
12:38:05|0.57189
12:38:06|0.5719
12:38:07|0.57199
12:38:08|0.57221
12:38:09|0.57221
12:38:10|0.57221
12:38:11|0.57221
12:38:12|0.57246
12:38:14|0.57263
12:38:14|0.57263
12:38:15|0.57262
12:38:16|0.57262
12:38:17|0.57262
12:38:19|0.57262
12:38:19|0.57301
12:38:20|0.57293
12:38:21|0.57293
12:38:22|0.57273
12:38:23|0.57274
12:38:25|0.57276
12:38:25|0.57271
12:38:26|0.57276
12:38:27|0.573
12:38:28|0.57287
12:38:29|0.57286
12:38:30|0.57285
12:38:32|0.57284
12:38:33|0.57269
12:38:34|0.57269
12:38:35|0.57277
12:38:36|0.57269
12:38:37|0.57277
12:38:38|0.57277
12:38:39|0.5728
12:38:40|0.57288
12:38:41|0.57288
12:38:42|0.57288
12:38:43|0.57288
12:38:44|0.57288
12:38:45|0.57285
12:38:46|0.57285
12:38:47|0.57299
12:38:48|0.573
12:38:49|0.573
12:38:50|0.573
12:38:51|0.573
12:38:52|0.573
12:38:53|0.573
12:38:54|0.573
12:38:55|0.573
12:38:56|0.57299
12:38:57|0.57299
12:38:58|0.57277
12:39:00|0.57269
12:39:00|0.57269
12:39:02|0.57269
12:39:03|0.57269
12:39:04|0.57269
12:39:04|0.57271
12:39:05|0.57271
12:39:06|0.57271
12:39:08|0.57271
12:39:09|0.57271
12:39:10|0.57271
12:39:11|0.5727
12:39:11|0.5727
12:39:13|0.5727
12:39:14|0.5727
12:39:15|0.5727
12:39:16|0.57289
12:39:17|0.57289
12:39:18|0.5731
12:39:19|0.5731
12:39:19|0.5731
12:39:21|0.5731
12:39:22|0.5731
12:39:23|0.5731
12:39:23|0.5731
12:39:25|0.5731
12:39:25|0.5731
12:39:27|0.5731
12:39:28|0.5731
12:39:29|0.57301
12:39:30|0.57301
12:39:31|0.57301
12:39:32|0.57273
12:39:33|0.57273
12:39:34|0.57273
12:39:35|0.57255
12:39:36|0.57259
12:39:37|0.57262
12:39:38|0.57262
12:39:39|0.57262
12:39:40|0.57267
12:39:41|0.57267
12:39:42|0.57265
12:39:43|0.57265
12:39:44|0.5726
12:39:45|0.5726
12:39:46|0.57251
12:39:47|0.57234
12:39:48|0.57234
12:39:49|0.57216
12:39:50|0.57216
12:39:51|0.57216
12:39:52|0.57201
12:39:53|0.57201
12:39:54|0.57201
12:39:56|0.572
12:39:56|0.572
12:39:58|0.572
12:39:59|0.57165
12:40:01|0.57189
12:40:01|0.57175
12:40:02|0.57175
12:40:03|0.57187
12:40:04|0.57202
12:40:05|0.57213
12:40:06|0.57213
12:40:07|0.57227
12:40:08|0.57228
12:40:09|0.57228
12:40:10|0.57238
12:40:12|0.57236
12:40:12|0.57236
12:40:13|0.57236
12:40:14|0.57217
12:40:15|0.57215
12:40:16|0.57215
12:40:17|0.57215
12:40:18|0.57224
12:40:19|0.57158
12:40:20|0.5717
12:40:21|0.5717
12:40:23|0.5717
12:40:23|0.5717
12:40:24|0.572
12:40:26|0.572
12:40:27|0.572
12:40:28|0.57218
12:40:29|0.57235
12:40:29|0.57235
12:40:31|0.57232
12:40:32|0.57232
12:40:33|0.57232
12:40:34|0.57232
12:40:35|0.57232
12:40:36|0.57232
12:40:37|0.57232
12:40:37|0.57225
12:40:39|0.57225
12:40:40|0.57225
12:40:41|0.57225
12:40:42|0.57225
12:40:42|0.57225
12:40:44|0.57225
12:40:45|0.57225
12:40:46|0.57225
12:40:46|0.57232
12:40:48|0.57232
12:40:49|0.57227
12:40:50|0.57221
12:40:51|0.57208
12:40:52|0.57212
12:40:52|0.57212
12:40:54|0.572
12:40:55|0.572
12:40:56|0.572
12:40:57|0.57201
12:40:58|0.57203
12:41:00|0.572
12:41:01|0.57195
12:41:02|0.57198
12:41:03|0.57198
12:41:04|0.57198
12:41:06|0.57209
12:41:07|0.57212
12:41:08|0.57212
12:41:08|0.57212
12:41:10|0.57212
12:41:11|0.57212
12:41:12|0.57208
12:41:12|0.57208
12:41:13|0.57209
12:41:14|0.57209
12:41:15|0.57209
12:41:16|0.57209
12:41:18|0.57209
12:41:18|0.57209
12:41:19|0.57209
12:41:21|0.57209
12:41:21|0.57209
12:41:23|0.57209
12:41:23|0.57209
12:41:24|0.57209
12:41:25|0.57209
12:41:26|0.57209
12:41:28|0.57209
12:41:28|0.57218
12:41:29|0.57218
12:41:30|0.57215
12:41:32|0.57214
12:41:32|0.57208
12:41:33|0.57208
12:41:34|0.57208
12:41:35|0.57208
12:41:37|0.572
12:41:37|0.572
12:41:38|0.57201
12:41:39|0.57201
12:41:40|0.57223
12:41:41|0.57217
12:41:43|0.57213
12:41:43|0.57222
12:41:44|0.57222
12:41:45|0.57222
12:41:46|0.57213
12:41:48|0.57213
12:41:48|0.57213
12:41:50|0.57213
12:41:51|0.57201
12:41:51|0.57201
12:41:52|0.57214
12:41:53|0.57229
12:41:54|0.57233
12:41:55|0.57233
12:41:57|0.57233
12:41:58|0.57233
12:41:59|0.57233
12:42:00|0.57233
12:42:01|0.57233
12:42:02|0.57233
12:42:03|0.57239
12:42:04|0.57246
12:42:05|0.57246
12:42:06|0.57246
12:42:07|0.57246
12:42:08|0.57246
12:42:09|0.57246
12:42:10|0.57246
12:42:11|0.57234
12:42:12|0.57234
12:42:13|0.57215
12:42:14|0.57215
12:42:15|0.57214
12:42:16|0.57214
12:42:17|0.57176
12:42:18|0.57201
12:42:19|0.57202
12:42:20|0.57202
12:42:21|0.57202
12:42:22|0.57202
12:42:23|0.57216
12:42:24|0.57222
12:42:25|0.57259
12:42:26|0.57259
12:42:27|0.57259
12:42:28|0.57258
12:42:29|0.57258
12:42:30|0.57258
12:42:31|0.57258
12:42:32|0.57258
12:42:33|0.57258
12:42:34|0.57247
12:42:35|0.57247
12:42:36|0.57228
12:42:37|0.57228
12:42:38|0.57212
12:42:39|0.57218
12:42:40|0.57218
12:42:41|0.57218
12:42:42|0.57218
12:42:43|0.57217
12:42:44|0.57205
12:42:45|0.572
12:42:46|0.57193
12:42:47|0.57183
12:42:48|0.57183
12:42:50|0.57183
12:42:50|0.57175
12:42:51|0.57176
12:42:52|0.57176
12:42:54|0.57177
12:42:54|0.57151
12:42:55|0.57145
12:42:57|0.57146
12:42:58|0.57166
12:43:00|0.57152
12:43:01|0.57148
12:43:02|0.57148
12:43:03|0.57148
12:43:04|0.57148
12:43:05|0.57148
12:43:06|0.57148
12:43:07|0.57152
12:43:08|0.57183
12:43:10|0.57195
12:43:11|0.57195
12:43:11|0.57195
12:43:13|0.57195
12:43:14|0.57233
12:43:15|0.57233
12:43:16|0.57233
12:43:17|0.57249
12:43:18|0.57267
12:43:19|0.57272
12:43:20|0.57267
12:43:21|0.57289
12:43:22|0.57289
12:43:23|0.57289
12:43:24|0.57289
12:43:25|0.57284
12:43:26|0.57294
12:43:27|0.57294
12:43:28|0.57294
12:43:28|0.57282
12:43:30|0.57283
12:43:31|0.57283
12:43:31|0.57294
12:43:33|0.57289
12:43:34|0.57289
12:43:34|0.57283
12:43:36|0.57283
12:43:37|0.57187
12:43:37|0.57188
12:43:38|0.57204
12:43:40|0.57204
12:43:40|0.57187
12:43:42|0.57187
12:43:43|0.57155
12:43:44|0.57149
12:43:45|0.57174
12:43:46|0.57169
12:43:47|0.57131
12:43:48|0.57145
12:43:49|0.57142
12:43:50|0.57133
12:43:50|0.5717
12:43:51|0.5717
12:43:53|0.5717
12:43:54|0.5717
12:43:55|0.57141
12:43:56|0.57102
12:43:56|0.57102
12:43:58|0.57102
12:44:00|0.57111
12:44:01|0.57101
12:44:02|0.57101
12:44:03|0.57101
12:44:04|0.57109
12:44:06|0.57109
12:44:06|0.57109
12:44:07|0.57108
12:44:08|0.57108
12:44:09|0.57128
12:44:10|0.5711
12:44:11|0.57134
12:44:12|0.57134
12:44:13|0.57122
12:44:14|0.57147
12:44:15|0.57136
12:44:17|0.57156
12:44:17|0.57156
12:44:18|0.57173
12:44:19|0.57173
12:44:20|0.57181
12:44:21|0.57179
12:44:23|0.57179
12:44:23|0.5714
12:44:24|0.5714
12:44:25|0.5714
12:44:26|0.57139
12:44:27|0.57139
12:44:28|0.57139
12:44:29|0.57137
12:44:30|0.57153
12:44:31|0.57157
12:44:32|0.57132
12:44:33|0.57132
12:44:34|0.57132
12:44:35|0.57132
12:44:36|0.57132
12:44:37|0.57121
12:44:38|0.57111
12:44:39|0.571
12:44:40|0.5702
12:44:41|0.5702
12:44:42|0.57027
12:44:43|0.57027
12:44:44|0.57027
12:44:45|0.57027
12:44:46|0.5702
12:44:47|0.5702
12:44:48|0.57012
12:44:49|0.57031
12:44:50|0.57068
12:44:51|0.57092
12:44:52|0.57089
12:44:53|0.57089
12:44:54|0.57089
12:44:55|0.57093
12:44:56|0.57075
12:44:58|0.57092
12:44:59|0.57099
12:45:00|0.57111
12:45:02|0.57125
12:45:03|0.57099
12:45:04|0.57099
12:45:05|0.57057
12:45:06|0.57051
12:45:07|0.5705
12:45:08|0.5705
12:45:09|0.57105
12:45:10|0.57099
12:45:11|0.57129
12:45:12|0.57164
12:45:13|0.57237
12:45:14|0.57247
12:45:15|0.57247
12:45:16|0.57208
12:45:17|0.5721
12:45:18|0.5721
12:45:19|0.5721
12:45:20|0.57186
12:45:20|0.57177
12:45:21|0.57166
12:45:23|0.57166
12:45:24|0.57163
12:45:25|0.57163
12:45:26|0.57173
12:45:27|0.57173
12:45:28|0.57246
12:45:29|0.57259
12:45:29|0.57259
12:45:31|0.57248
12:45:31|0.5725
12:45:33|0.57244
12:45:34|0.57233
12:45:35|0.57241
12:45:36|0.57241
12:45:37|0.57187
12:45:38|0.572
12:45:39|0.572
12:45:40|0.572
12:45:40|0.57187
12:45:42|0.57187
12:45:43|0.57187
12:45:44|0.57187
12:45:45|0.57214
12:45:45|0.57198
12:45:47|0.57198
12:45:48|0.57198
12:45:49|0.57198
12:45:50|0.57202
12:45:51|0.57238
12:45:52|0.57238
12:45:52|0.57192
12:45:54|0.57192
12:45:55|0.57175
12:45:56|0.57175
12:45:57|0.57192
12:45:58|0.57192
12:45:59|0.57213
12:46:00|0.5723
12:46:01|0.57218
12:46:02|0.57218
12:46:03|0.57218
12:46:04|0.57241
12:46:06|0.57192
12:46:07|0.57159
12:46:08|0.57148
12:46:08|0.57143
12:46:10|0.57143
12:46:11|0.57144
12:46:12|0.57144
12:46:13|0.57144
12:46:14|0.57161
12:46:14|0.57161
12:46:16|0.5719
12:46:17|0.57166
12:46:18|0.5718
12:46:18|0.57176
12:46:19|0.57176
12:46:20|0.57185
12:46:22|0.57185
12:46:22|0.57181
12:46:24|0.57184
12:46:25|0.57183
12:46:26|0.57208
12:46:27|0.57208
12:46:28|0.57205
12:46:29|0.57187
12:46:30|0.57182
12:46:31|0.57182
12:46:32|0.5717
12:46:33|0.57181
12:46:34|0.57179
12:46:35|0.5718
12:46:36|0.57193
12:46:37|0.57193
12:46:38|0.57193
12:46:39|0.57193
12:46:40|0.57171
12:46:41|0.57171
12:46:42|0.57188
12:46:43|0.57187
12:46:44|0.57187
12:46:45|0.57212
12:46:46|0.57212
12:46:47|0.57212
12:46:48|0.572
12:46:49|0.57205
12:46:50|0.57204
12:46:51|0.5719
12:46:52|0.57193
12:46:53|0.57193
12:46:54|0.57193
12:46:55|0.57193
12:46:56|0.57193
12:46:57|0.57193
12:46:58|0.57193
12:46:59|0.57213
12:47:01|0.57213
12:47:02|0.572
12:47:03|0.572
12:47:04|0.572
12:47:05|0.57211
12:47:06|0.57211
12:47:06|0.57212
12:47:08|0.57212
12:47:09|0.57212
12:47:09|0.57212
12:47:11|0.57158
12:47:12|0.57158
12:47:13|0.57212
12:47:14|0.57212
12:47:15|0.57213
12:47:15|0.57213
12:47:17|0.57213
12:47:18|0.57212
12:47:19|0.57213
12:47:20|0.57213
12:47:21|0.57163
12:47:22|0.57163
12:47:23|0.57212
12:47:24|0.5721
12:47:26|0.5721
12:47:26|0.5721
12:47:27|0.5721
12:47:29|0.5721
12:47:30|0.5721
12:47:31|0.5721
12:47:31|0.5721
12:47:32|0.5721
12:47:33|0.5721
12:47:35|0.5721
12:47:35|0.57181
12:47:36|0.57181
12:47:38|0.57186
12:47:39|0.57186
12:47:40|0.57187
12:47:41|0.57187
12:47:42|0.57187
12:47:42|0.57187
12:47:44|0.57194
12:47:45|0.57194
12:47:46|0.57194
12:47:46|0.57203
12:47:48|0.57141
12:47:49|0.57141
12:47:50|0.57159
12:47:51|0.57159
12:47:52|0.57187
12:47:53|0.5719
12:47:54|0.57207
12:47:54|0.57206
12:47:56|0.57206
12:47:57|0.57191
12:47:58|0.57164
12:47:59|0.57164
12:48:00|0.57175
12:48:01|0.57175
12:48:02|0.57187
12:48:04|0.57208
12:48:04|0.57208
12:48:05|0.57208
12:48:06|0.5716
12:48:07|0.57194
12:48:08|0.57194
12:48:09|0.57193
12:48:10|0.57192
12:48:11|0.57192
12:48:12|0.57192
12:48:13|0.57192
12:48:14|0.5719
12:48:15|0.5719
12:48:16|0.5719
12:48:17|0.5719
12:48:18|0.5719
12:48:19|0.5719
12:48:20|0.5719
12:48:22|0.5719
12:48:22|0.57191
12:48:23|0.57191
12:48:24|0.57191
12:48:25|0.57196
12:48:26|0.57196
12:48:27|0.57196
12:48:28|0.57192
12:48:29|0.5718
12:48:30|0.5718
12:48:31|0.57206
12:48:32|0.57206
12:48:33|0.57206
12:48:34|0.57206
12:48:35|0.57206
12:48:36|0.57193
12:48:37|0.57193
12:48:39|0.57204
12:48:39|0.57204
12:48:40|0.57204
12:48:41|0.57204
12:48:42|0.572
12:48:44|0.572
12:48:44|0.572
12:48:46|0.57179
12:48:46|0.57179
12:48:48|0.5718
12:48:48|0.5718
12:48:50|0.5718
12:48:51|0.57193
12:48:52|0.57194
12:48:53|0.57179
12:48:53|0.57179
12:48:55|0.57179
12:48:56|0.57202
12:48:57|0.57202
12:48:57|0.57202
12:48:59|0.57199
12:48:59|0.572
12:49:01|0.572
12:49:02|0.572
12:49:04|0.572
12:49:04|0.572
12:49:06|0.572
12:49:07|0.57208
12:49:08|0.57204
12:49:09|0.57199
12:49:10|0.57187
12:49:11|0.57187
12:49:12|0.57184
12:49:13|0.57179
12:49:14|0.57207
12:49:15|0.57208
12:49:15|0.57208
12:49:17|0.57208
12:49:17|0.57208
12:49:18|0.57202
12:49:20|0.57192
12:49:21|0.57202
12:49:21|0.57208
12:49:22|0.57208
12:49:24|0.57208
12:49:25|0.57208
12:49:25|0.57208
12:49:26|0.57213
12:49:28|0.57213
12:49:28|0.57201
12:49:30|0.57213
12:49:31|0.57213
12:49:32|0.57212
12:49:32|0.57213
12:49:34|0.57213
12:49:34|0.57213
12:49:36|0.57213
12:49:37|0.57213
12:49:39|0.57213
12:49:39|0.57213
12:49:40|0.57213
12:49:41|0.57213
12:49:42|0.57213
12:49:43|0.57213
12:49:44|0.57213
12:49:45|0.57213
12:49:46|0.57213
12:49:48|0.57213
12:49:49|0.57213
12:49:49|0.57213
12:49:50|0.57213
12:49:51|0.57213
12:49:52|0.57212
12:49:54|0.57213
12:49:54|0.57213
12:49:56|0.57213
12:49:57|0.57213
12:49:58|0.5725
12:49:59|0.57249
12:49:59|0.5725
12:50:00|0.57234
12:50:02|0.57234
12:50:03|0.57266
12:50:04|0.57266
12:50:05|0.57272
12:50:06|0.57266
12:50:07|0.57266
12:50:08|0.57266
12:50:09|0.5725
12:50:10|0.5725
12:50:12|0.5725
12:50:12|0.57246
12:50:13|0.5725
12:50:14|0.57207
12:50:15|0.57193
12:50:16|0.57203
12:50:17|0.57213
12:50:18|0.57213
12:50:19|0.5723
12:50:21|0.5723
12:50:21|0.5723
12:50:22|0.5722
12:50:23|0.5722
12:50:24|0.57227
12:50:26|0.57219
12:50:26|0.57225
12:50:27|0.5723
12:50:28|0.5723
12:50:29|0.5723
12:50:30|0.5723
12:50:31|0.5723
12:50:32|0.5723
12:50:33|0.5723
12:50:34|0.5723
12:50:35|0.5723
12:50:37|0.5723
12:50:37|0.5723
12:50:38|0.57239
12:50:39|0.5724
12:50:40|0.57252
12:50:42|0.57252
12:50:42|0.57252
12:50:43|0.57252
12:50:44|0.57271
12:50:45|0.57264
12:50:47|0.57272
12:50:47|0.57272
12:50:48|0.57271
12:50:49|0.57271
12:50:50|0.57281
12:50:52|0.57281
12:50:52|0.5728
12:50:53|0.57252
12:50:54|0.57271
12:50:55|0.5727
12:50:57|0.5727
12:50:57|0.57271
12:50:58|0.57271
12:50:59|0.5726
12:51:00|0.57264
12:51:01|0.57264
12:51:02|0.57264
12:51:04|0.57253
12:51:06|0.57218
12:51:06|0.57218
12:51:08|0.57223
12:51:08|0.57223
12:51:10|0.57223
12:51:11|0.57218
12:51:12|0.57217
12:51:13|0.57216
12:51:14|0.57216
12:51:15|0.57244
12:51:15|0.57244
12:51:17|0.57245
12:51:18|0.57245
12:51:19|0.57231
12:51:20|0.57231
12:51:21|0.57231
12:51:22|0.57216
12:51:23|0.57216
12:51:24|0.5721
12:51:25|0.57221
12:51:26|0.57221
12:51:27|0.57221
12:51:28|0.57221
12:51:29|0.57203
12:51:30|0.57203
12:51:31|0.57203
12:51:32|0.57219
12:51:33|0.57219
12:51:34|0.57219
12:51:35|0.57219
12:51:36|0.57219
12:51:37|0.5721
12:51:38|0.57197
12:51:39|0.57197
12:51:40|0.57197
12:51:41|0.57197
12:51:42|0.57213
12:51:43|0.57212
12:51:44|0.57185
12:51:45|0.57185
12:51:46|0.57185
12:51:47|0.57185
12:51:48|0.57186
12:51:49|0.57186
12:51:50|0.57186
12:51:51|0.57196
12:51:52|0.57196
12:51:53|0.57197
12:51:54|0.57197
12:51:55|0.57156
12:51:56|0.57156
12:51:57|0.57156
12:51:58|0.57156
12:51:59|0.57156
12:52:00|0.5711
12:52:01|0.57134
12:52:02|0.57134
12:52:03|0.57134
12:52:04|0.57134
12:52:06|0.57151
12:52:07|0.57151
12:52:08|0.57156
12:52:09|0.57156
12:52:10|0.57151
12:52:11|0.57151
12:52:12|0.57151
12:52:13|0.57151
12:52:14|0.57151
12:52:15|0.57151
12:52:17|0.57123
12:52:18|0.57123
12:52:19|0.57123
12:52:19|0.57123
12:52:21|0.57123
12:52:21|0.57123
12:52:22|0.57123
12:52:24|0.57122
12:52:25|0.57154
12:52:25|0.57173
12:52:27|0.57162
12:52:28|0.57163
12:52:28|0.57113
12:52:29|0.57115
12:52:30|0.57115
12:52:31|0.57115
12:52:32|0.57115
12:52:33|0.57115
12:52:34|0.57115
12:52:35|0.57115
12:52:37|0.57127
12:52:37|0.57137
12:52:38|0.57137
12:52:39|0.57152
12:52:40|0.57158
12:52:42|0.57175
12:52:43|0.57162
12:52:44|0.57159
12:52:45|0.57159
12:52:46|0.57159
12:52:46|0.57147
12:52:48|0.57125
12:52:49|0.57125
12:52:49|0.57125
12:52:51|0.57124
12:52:52|0.57124
12:52:53|0.57125
12:52:54|0.57125
12:52:55|0.57125
12:52:56|0.57125
12:52:57|0.57125
12:52:59|0.57125
12:52:59|0.57122
12:53:00|0.57122
12:53:01|0.57125
12:53:02|0.57125
12:53:04|0.57125
12:53:05|0.57125
12:53:06|0.57121
12:53:07|0.57121
12:53:08|0.57098
12:53:09|0.57081
12:53:10|0.5708
12:53:11|0.57103
12:53:12|0.57103
12:53:13|0.57072
12:53:14|0.57072
12:53:15|0.57062
12:53:16|0.57062
12:53:17|0.57068
12:53:18|0.57068
12:53:19|0.57068
12:53:20|0.57068
12:53:21|0.57068
12:53:22|0.57061
12:53:23|0.5706
12:53:24|0.5706
12:53:26|0.57061
12:53:26|0.57061
12:53:27|0.57061
12:53:28|0.57018
12:53:29|0.57013
12:53:31|0.57012
12:53:31|0.56983
12:53:32|0.56846
12:53:33|0.56851
12:53:34|0.56806
12:53:36|0.5678
12:53:36|0.56777
12:53:38|0.56794
12:53:38|0.56836
12:53:40|0.56827
12:53:40|0.56857
12:53:41|0.56885
12:53:42|0.56897
12:53:44|0.56894
12:53:44|0.56919
12:53:45|0.56913
12:53:46|0.56915
12:53:47|0.56924
12:53:49|0.56926
12:53:49|0.56967
12:53:50|0.56967
12:53:51|0.56963
12:53:52|0.56955
12:53:53|0.56955
12:53:54|0.56955
12:53:56|0.56948
12:53:57|0.56948
12:53:57|0.56952
12:53:58|0.56957
12:54:00|0.56957
12:54:00|0.56958
12:54:02|0.56969
12:54:02|0.56947
12:54:04|0.56917
12:54:04|0.56947
12:54:06|0.56951
12:54:07|0.56952
12:54:08|0.56954
12:54:09|0.56954
12:54:10|0.56965
12:54:11|0.56969
12:54:12|0.56958
12:54:13|0.56972
12:54:14|0.5699
12:54:15|0.5699
12:54:16|0.56958
12:54:17|0.56958
12:54:18|0.56958
12:54:20|0.56991
12:54:20|0.56991
12:54:22|0.56954
12:54:23|0.56954
12:54:24|0.56954
12:54:25|0.56954
12:54:26|0.56954
12:54:27|0.56956
12:54:28|0.56977
12:54:29|0.56984
12:54:30|0.56984
12:54:31|0.56984
12:54:32|0.56984
12:54:33|0.56984
12:54:34|0.56992
12:54:35|0.56978
12:54:36|0.56978
12:54:37|0.56978
12:54:39|0.56978
12:54:39|0.56984
12:54:40|0.56994
12:54:41|0.56999
12:54:42|0.57
12:54:43|0.57
12:54:45|0.57
12:54:45|0.56999
12:54:47|0.56999
12:54:47|0.56999
12:54:48|0.56975
12:54:49|0.56975
12:54:50|0.56998
12:54:51|0.56999
12:54:52|0.56999
12:54:54|0.56999
12:54:54|0.57
12:54:55|0.56999
12:54:56|0.57
12:54:58|0.57
12:54:59|0.57018
12:55:00|0.56999
12:55:01|0.56999
12:55:01|0.56999
12:55:03|0.56999
12:55:04|0.56999
12:55:04|0.56999
12:55:06|0.56999
12:55:07|0.56997
12:55:08|0.56997
12:55:10|0.56986
12:55:10|0.56957
12:55:12|0.56956
12:55:12|0.56956
12:55:13|0.56964
12:55:14|0.56964
12:55:15|0.56969
12:55:17|0.56954
12:55:17|0.56954
12:55:18|0.56954
12:55:19|0.56953
12:55:21|0.56949
12:55:22|0.56951
12:55:23|0.56947
12:55:24|0.56947
12:55:25|0.56951
12:55:26|0.56956
12:55:27|0.57006
12:55:28|0.57007
12:55:29|0.57025
12:55:30|0.57036
12:55:31|0.5703
12:55:32|0.57032
12:55:33|0.56966
12:55:34|0.57034
12:55:35|0.57039
12:55:36|0.57055
12:55:37|0.5705
12:55:38|0.5705
12:55:39|0.57052
12:55:40|0.57071
12:55:41|0.57071
12:55:42|0.57058
12:55:43|0.57051
12:55:44|0.57051
12:55:45|0.57064
12:55:46|0.57059
12:55:47|0.57085
12:55:49|0.57085
12:55:49|0.57094
12:55:50|0.57094
12:55:51|0.57094
12:55:52|0.57094
12:55:53|0.57094
12:55:54|0.57094
12:55:55|0.57104
12:55:56|0.57123
12:55:57|0.57126
12:55:58|0.57126
12:55:59|0.57135
12:56:00|0.5713
12:56:01|0.57124
12:56:02|0.57124
12:56:03|0.57124
12:56:04|0.57124
12:56:05|0.57124
12:56:06|0.57117
12:56:07|0.57117
12:56:08|0.57117
12:56:10|0.57117
12:56:11|0.57097
12:56:12|0.57097
12:56:13|0.57106
12:56:14|0.57106
12:56:15|0.57106
12:56:17|0.57095
12:56:17|0.57078
12:56:18|0.5704
12:56:19|0.57028
12:56:20|0.57
12:56:21|0.57019
12:56:22|0.57019
12:56:23|0.57019
12:56:24|0.57
12:56:25|0.57
12:56:26|0.56999
12:56:28|0.56981
12:56:28|0.56981
12:56:29|0.56981
12:56:30|0.56969
12:56:31|0.56969
12:56:33|0.56943
12:56:33|0.56981
12:56:34|0.56982
12:56:35|0.56982
12:56:36|0.56979
12:56:37|0.56979
12:56:39|0.5698
12:56:39|0.56979
12:56:40|0.56979
12:56:41|0.56972
12:56:42|0.56972
12:56:43|0.56972
12:56:45|0.56972
12:56:45|0.56979
12:56:46|0.56956
12:56:47|0.56956
12:56:48|0.56956
12:56:49|0.56956
12:56:50|0.56956
12:56:51|0.56956
12:56:52|0.56948
12:56:53|0.56948
12:56:54|0.56948
12:56:55|0.56956
12:56:56|0.56948
12:56:57|0.56956
12:56:58|0.56956
12:56:59|0.56987
12:57:00|0.56987
12:57:01|0.56987
12:57:02|0.57
12:57:03|0.56998
12:57:04|0.56975
12:57:05|0.56975
12:57:06|0.56975
12:57:07|0.56975
12:57:08|0.56975
12:57:10|0.56975
12:57:11|0.56993
12:57:12|0.56993
12:57:13|0.57
12:57:14|0.57
12:57:15|0.57
12:57:16|0.57
12:57:17|0.57008
12:57:18|0.57047
12:57:19|0.57039
12:57:20|0.57029
12:57:21|0.57025
12:57:22|0.57025
12:57:23|0.5703
12:57:24|0.57
12:57:25|0.57001
12:57:26|0.57007
12:57:27|0.57006
12:57:28|0.56977
12:57:29|0.56993
12:57:30|0.56999
12:57:31|0.56991
12:57:33|0.56991
12:57:33|0.56994
12:57:34|0.5696
12:57:36|0.56981
12:57:36|0.56983
12:57:38|0.56989
12:57:39|0.56989
12:57:40|0.56989
12:57:41|0.56989
12:57:42|0.57
12:57:43|0.56999
12:57:43|0.57
12:57:45|0.56999
12:57:45|0.56999
12:57:47|0.57039
12:57:48|0.57046
12:57:49|0.57046
12:57:50|0.57046
12:57:51|0.57048
12:57:52|0.57038
12:57:53|0.57034
12:57:54|0.57037
12:57:55|0.57038
12:57:56|0.57038
12:57:57|0.57038
12:57:58|0.57046
12:57:59|0.57048
12:58:00|0.57039
12:58:01|0.57036
12:58:02|0.56991
12:58:03|0.57016
12:58:04|0.57016
12:58:05|0.57016
12:58:06|0.57016
12:58:07|0.57016
12:58:08|0.57006
12:58:09|0.56992
12:58:10|0.56991
12:58:12|0.56991
12:58:13|0.56991
12:58:14|0.57015
12:58:14|0.57036
12:58:16|0.57005
12:58:17|0.57005
12:58:18|0.57003
12:58:19|0.57003
12:58:20|0.56983
12:58:21|0.56986
12:58:22|0.56986
12:58:23|0.56986
12:58:24|0.57
12:58:25|0.56998
12:58:26|0.57
12:58:27|0.57
12:58:28|0.57
12:58:29|0.57
12:58:30|0.57
12:58:31|0.56998
12:58:32|0.56998
12:58:33|0.56998
12:58:34|0.56985
12:58:35|0.56994
12:58:37|0.56984
12:58:37|0.56986
12:58:38|0.56986
12:58:39|0.56986
12:58:40|0.56986
12:58:41|0.56986
12:58:42|0.57
12:58:43|0.56982
12:58:44|0.56982
12:58:45|0.56968
12:58:46|0.56972
12:58:47|0.56956
12:58:48|0.56949
12:58:49|0.56949
12:58:50|0.56949
12:58:51|0.56959
12:58:52|0.56959
12:58:53|0.56959
12:58:54|0.56959
12:58:55|0.5695
12:58:56|0.56948
12:58:57|0.56948
12:58:58|0.5695
12:58:59|0.56949
12:59:00|0.56949
12:59:01|0.56949
12:59:02|0.56927
12:59:03|0.56923
12:59:04|0.56922
12:59:05|0.56922
12:59:06|0.56914
12:59:07|0.56892
12:59:08|0.56909
12:59:09|0.56909
12:59:10|0.56944
12:59:12|0.5695
12:59:13|0.5695
12:59:13|0.57
12:59:14|0.56987
12:59:15|0.56975
12:59:16|0.56977
12:59:18|0.56975
12:59:19|0.56975
12:59:20|0.56975
12:59:21|0.56975
12:59:22|0.56975
12:59:23|0.56975
12:59:24|0.56975
12:59:26|0.56989
12:59:26|0.56975
12:59:27|0.5697
12:59:28|0.56961
12:59:29|0.5694
12:59:30|0.56939
12:59:31|0.56939
12:59:32|0.56936
12:59:33|0.56938
12:59:34|0.56938
12:59:35|0.56942
12:59:36|0.56942
12:59:37|0.56937
12:59:38|0.56943
12:59:39|0.56943
12:59:40|0.56942
12:59:41|0.56942
12:59:42|0.56972
12:59:43|0.56972
12:59:44|0.56958
12:59:45|0.56958
12:59:46|0.56958
12:59:48|0.56971
12:59:48|0.56975
12:59:49|0.56987
12:59:50|0.56987
12:59:51|0.56987
12:59:52|0.56964
12:59:53|0.56964
12:59:54|0.56971
12:59:55|0.56971
12:59:56|0.56971
12:59:57|0.56971
12:59:58|0.56972
13:00:00|0.56972
13:00:00|0.56949
13:00:01|0.56949
13:00:02|0.56956
13:00:03|0.56965
13:00:04|0.56986
13:00:05|0.56978
13:00:06|0.56999
13:00:07|0.56981
13:00:08|0.56999
13:00:09|0.56979
13:00:10|0.56979
13:00:11|0.57
13:00:13|0.56999
13:00:14|0.5695
13:00:15|0.57
13:00:16|0.56999
13:00:17|0.56999
13:00:18|0.56999
13:00:19|0.56999
13:00:20|0.56999
13:00:21|0.56999
13:00:22|0.56999
13:00:23|0.56999
13:00:24|0.56999
13:00:25|0.57
13:00:26|0.57
13:00:27|0.57002
13:00:28|0.57003
13:00:29|0.57002
13:00:30|0.57002
13:00:31|0.56995
13:00:32|0.56995
13:00:33|0.56995
13:00:34|0.56995
13:00:35|0.57039
13:00:36|0.57039
13:00:37|0.57032
13:00:38|0.57063
13:00:39|0.57017
13:00:40|0.57024
13:00:41|0.57067
13:00:42|0.57067
13:00:43|0.57067
13:00:44|0.57067
13:00:45|0.57067
13:00:46|0.57031
13:00:47|0.57007
13:00:48|0.57007
13:00:49|0.57056
13:00:50|0.57056
13:00:51|0.57055
13:00:52|0.57055
13:00:53|0.57058
13:00:54|0.57042
13:00:56|0.57042
13:00:56|0.57073
13:00:57|0.57007
13:00:58|0.57042
13:00:59|0.5705
13:01:01|0.57071
13:01:01|0.57071
13:01:03|0.5708
13:01:04|0.57089
13:01:05|0.57089
13:01:06|0.57089
13:01:07|0.5709
13:01:08|0.5709
13:01:09|0.57089
13:01:10|0.57089
13:01:11|0.57089
13:01:12|0.57089
13:01:13|0.5709
13:01:14|0.5709
13:01:15|0.57089
13:01:16|0.57089
13:01:17|0.5709
13:01:18|0.57089
13:01:19|0.57089
13:01:20|0.57092
13:01:21|0.57092
13:01:23|0.57092
13:01:23|0.57092
13:01:24|0.57092
13:01:25|0.5708
13:01:26|0.57084
13:01:27|0.57096
13:01:28|0.5708
13:01:29|0.5708
13:01:30|0.5708
13:01:31|0.57074
13:01:33|0.57074
13:01:33|0.57074
13:01:34|0.57053
13:01:35|0.57029
13:01:36|0.57029
13:01:37|0.57044
13:01:38|0.57048
13:01:39|0.57056
13:01:40|0.57057
13:01:41|0.57044
13:01:42|0.57044
13:01:43|0.57044
13:01:44|0.57044
13:01:45|0.57076
13:01:46|0.5703
13:01:47|0.5703
13:01:49|0.5703
13:01:50|0.57
13:01:50|0.57013
13:01:51|0.57013
13:01:52|0.5703
13:01:53|0.5703
13:01:55|0.5703
13:01:56|0.5703
13:01:56|0.57029
13:01:57|0.57029
13:01:58|0.57034
13:01:59|0.57036
13:02:00|0.57043
13:02:02|0.57044
13:02:02|0.57044
13:02:03|0.5705
13:02:05|0.56997
13:02:05|0.57033
13:02:06|0.57033
13:02:07|0.57033
13:02:09|0.57033
13:02:09|0.57033
13:02:10|0.57052
13:02:11|0.57052
13:02:12|0.57052
13:02:14|0.57045
13:02:15|0.57042
13:02:16|0.57051
13:02:17|0.57051
13:02:18|0.57051
13:02:19|0.57044
13:02:20|0.57044
13:02:22|0.57044
13:02:22|0.57029
13:02:23|0.57023
13:02:24|0.57023
13:02:25|0.57032
13:02:26|0.57031
13:02:27|0.57032
13:02:28|0.57032
13:02:29|0.57032
13:02:30|0.57044
13:02:31|0.57061
13:02:33|0.57061
13:02:33|0.57062
13:02:34|0.57062
13:02:35|0.57033
13:02:36|0.57037
13:02:38|0.57037
13:02:39|0.57037
13:02:39|0.57037
13:02:40|0.57043
13:02:41|0.57043
13:02:42|0.57048
13:02:44|0.57058
13:02:45|0.57058
13:02:45|0.57058
13:02:46|0.57059
13:02:48|0.57068
13:02:49|0.57049
13:02:49|0.57049
13:02:50|0.57049
13:02:52|0.57012
13:02:52|0.57012
13:02:54|0.57032
13:02:55|0.57014
13:02:55|0.57025
13:02:56|0.57025
13:02:57|0.57025
13:02:58|0.57038
13:03:00|0.57038
13:03:00|0.57038
13:03:02|0.57023
13:03:02|0.57023
13:03:03|0.57023
13:03:04|0.57035
13:03:06|0.57032
13:03:06|0.57032
13:03:07|0.57018
13:03:08|0.57018
13:03:10|0.57037
13:03:10|0.57043
13:03:11|0.57043
13:03:12|0.57051
13:03:13|0.57051
13:03:14|0.57051
13:03:16|0.57058
13:03:17|0.57058
13:03:18|0.57057
13:03:19|0.57057
13:03:21|0.57058
13:03:21|0.57058
13:03:23|0.57058
13:03:23|0.57058
13:03:24|0.57058
13:03:25|0.57069
13:03:26|0.57069
13:03:29|0.57069
13:03:30|0.57068
13:03:31|0.57068
13:03:32|0.57064
13:03:33|0.57068
13:03:34|0.57068
13:03:35|0.57055
13:03:36|0.57055
13:03:37|0.57055
13:03:38|0.57063
13:03:39|0.57062
13:03:40|0.57069
13:03:41|0.57086
13:03:42|0.57078
13:03:43|0.57065
13:03:45|0.57065
13:03:45|0.57081
13:03:47|0.5708
13:03:48|0.5708
13:03:48|0.5708
13:03:49|0.57086
13:03:50|0.57087
13:03:51|0.5708
13:03:53|0.57098
13:03:53|0.57098
13:03:55|0.57086
13:03:56|0.57086
13:03:56|0.57086
13:03:58|0.57096
13:03:59|0.57096
13:04:00|0.57096
13:04:00|0.57096
13:04:02|0.57096
13:04:02|0.57096
13:04:04|0.57096
13:04:04|0.57097
13:04:05|0.57097
13:04:06|0.57087
13:04:08|0.57092
13:04:09|0.57084
13:04:09|0.57073
13:04:11|0.57069
13:04:12|0.57069
13:04:13|0.57069
13:04:14|0.57071
13:04:15|0.57071
13:04:15|0.57039
13:04:18|0.5706
13:04:19|0.57056
13:04:20|0.57077
13:04:20|0.57074
13:04:22|0.57073
13:04:23|0.57059
13:04:24|0.57059
13:04:25|0.57059
13:04:26|0.57059
13:04:27|0.57059
13:04:28|0.57059
13:04:29|0.57059
13:04:30|0.57059
13:04:31|0.57047
13:04:32|0.57047
13:04:33|0.57032
13:04:35|0.57
13:04:35|0.57
13:04:36|0.57
13:04:37|0.5701
13:04:39|0.5701
13:04:39|0.5701
13:04:41|0.5701
13:04:41|0.57028
13:04:42|0.57028
13:04:43|0.57028
13:04:44|0.56993
13:04:45|0.57016
13:04:46|0.57016
13:04:47|0.56989
13:04:48|0.56989
13:04:49|0.56989
13:04:51|0.57011
13:04:52|0.56996
13:04:52|0.56996
13:04:53|0.56996
13:04:54|0.56994
13:04:56|0.56994
13:04:56|0.56994
13:04:57|0.57016
13:04:58|0.57015
13:04:59|0.57015
13:05:00|0.57015
13:05:02|0.57024
13:05:02|0.57024
13:05:03|0.57007
13:05:04|0.57008
13:05:06|0.57008
13:05:07|0.56996
13:05:07|0.56994
13:05:08|0.56994
13:05:10|0.56994
13:05:10|0.56996
13:05:12|0.56995
13:05:12|0.56993
13:05:13|0.56993
13:05:14|0.56991
13:05:15|0.56989
13:05:16|0.56981
13:05:18|0.56981
13:05:19|0.56993
13:05:20|0.56993
13:05:21|0.56991
13:05:22|0.56991
13:05:23|0.56961
13:05:24|0.56961
13:05:25|0.56961
13:05:26|0.56961
13:05:27|0.57017
13:05:28|0.57017
13:05:29|0.56982
13:05:30|0.57013
13:05:31|0.57013
13:05:32|0.57013
13:05:33|0.57013
13:05:34|0.56997
13:05:35|0.56997
13:05:36|0.5703
13:05:37|0.5703
13:05:38|0.57031
13:05:39|0.57031
13:05:40|0.57033
13:05:41|0.57033
13:05:42|0.57033
13:05:43|0.57033
13:05:44|0.57033
13:05:45|0.57033
13:05:46|0.57033
13:05:47|0.5706
13:05:48|0.57058
13:05:49|0.57058
13:05:50|0.57058
13:05:51|0.57061
13:05:52|0.57061
13:05:53|0.57059
13:05:54|0.57059
13:05:55|0.57058
13:05:56|0.57058
13:05:57|0.57058
13:05:59|0.57059
13:05:59|0.57059
13:06:00|0.57059
13:06:01|0.57059
13:06:03|0.57059
13:06:03|0.57052
13:06:04|0.57052
13:06:05|0.57033
13:06:07|0.57033
13:06:07|0.57041
13:06:08|0.57041
13:06:09|0.57035
13:06:10|0.57035
13:06:11|0.57035
13:06:12|0.57035
13:06:13|0.57043
13:06:15|0.57045
13:06:15|0.57045
13:06:16|0.57054
13:06:17|0.57059
13:06:19|0.57059
13:06:20|0.57041
13:06:22|0.57004
13:06:23|0.57004
13:06:23|0.5699
13:06:24|0.5699
13:06:26|0.5699
13:06:26|0.56989
13:06:27|0.56992
13:06:29|0.56992
13:06:30|0.56992
13:06:31|0.56992
13:06:32|0.57027
13:06:33|0.57027
13:06:34|0.57056
13:06:35|0.57056
13:06:36|0.57056
13:06:37|0.57001
13:06:38|0.57001
13:06:39|0.56972
13:06:40|0.56971
13:06:41|0.56928
13:06:42|0.56928
13:06:43|0.56921
13:06:44|0.56921
13:06:45|0.56955
13:06:46|0.56984
13:06:46|0.56985
13:06:48|0.56965
13:06:49|0.56983
13:06:50|0.56983
13:06:50|0.56979
13:06:52|0.56915
13:06:53|0.56929
13:06:54|0.56929
13:06:55|0.56929
13:06:56|0.56919
13:06:57|0.56958
13:06:57|0.5697
13:06:59|0.56985
13:07:00|0.56985
13:07:01|0.56985
13:07:02|0.57009
13:07:02|0.57027
13:07:03|0.57027
13:07:05|0.5702
13:07:06|0.57006
13:07:06|0.57006
13:07:08|0.57006
13:07:08|0.56959
13:07:10|0.57
13:07:11|0.56988
13:07:12|0.5698
13:07:13|0.5698
13:07:14|0.56984
13:07:14|0.56996
13:07:16|0.57009
13:07:17|0.57003
13:07:18|0.56987
13:07:19|0.56987
13:07:20|0.56987
13:07:22|0.56987
13:07:23|0.57
13:07:23|0.57
13:07:25|0.57
13:07:26|0.56987
13:07:27|0.56987
13:07:28|0.56987
13:07:29|0.57004
13:07:30|0.56958
13:07:31|0.56959
13:07:32|0.56959
13:07:33|0.56959
13:07:34|0.56984
13:07:35|0.57002
13:07:36|0.57002
13:07:37|0.57013
13:07:38|0.57021
13:07:39|0.56999
13:07:40|0.57009
13:07:41|0.57015
13:07:43|0.57015
13:07:43|0.57076
13:07:45|0.57084
13:07:45|0.57084
13:07:46|0.57084
13:07:48|0.57084
13:07:48|0.57055
13:07:50|0.57055
13:07:50|0.56997
13:07:53|0.56998
13:07:53|0.56998
13:07:54|0.56998
13:07:55|0.56998
13:07:56|0.56998
13:07:57|0.57025
13:07:58|0.57025
13:07:59|0.57025
13:08:00|0.57025
13:08:01|0.57025
13:08:02|0.57014
13:08:03|0.56984
13:08:04|0.56994
13:08:05|0.56994
13:08:06|0.56989
13:08:07|0.56989
13:08:08|0.56973
13:08:09|0.56973
13:08:10|0.56973
13:08:11|0.56956
13:08:12|0.56973
13:08:13|0.56973
13:08:14|0.56973
13:08:15|0.56959
13:08:16|0.56959
13:08:17|0.56959
13:08:18|0.56969
13:08:19|0.56961
13:08:21|0.56961
13:08:22|0.57003
13:08:23|0.56989
13:08:25|0.56989
13:08:25|0.56964
13:08:26|0.56961
13:08:27|0.5695
13:08:28|0.56954
13:08:29|0.56944
13:08:30|0.56944
13:08:31|0.56954
13:08:32|0.56954
13:08:33|0.56939
13:08:34|0.56946
13:08:35|0.56946
13:08:36|0.56946
13:08:37|0.56946
13:08:38|0.56946
13:08:39|0.56954
13:08:40|0.56991
13:08:42|0.57
13:08:42|0.56998
13:08:44|0.5699
13:08:45|0.56988
13:08:46|0.56988
13:08:47|0.56988
13:08:47|0.56988
13:08:49|0.5701
13:08:50|0.57045
13:08:50|0.57068
13:08:51|0.57068
13:08:52|0.5706
13:08:54|0.5707
13:08:54|0.5707
13:08:55|0.5708
13:08:56|0.5708
13:08:58|0.5708
13:08:59|0.57104
13:09:00|0.57097
13:09:01|0.57105
13:09:01|0.57105
13:09:02|0.571
13:09:04|0.571
13:09:04|0.571
13:09:05|0.57095
13:09:06|0.57096
13:09:08|0.57096
13:09:08|0.571
13:09:10|0.571
13:09:10|0.571
13:09:12|0.571
13:09:13|0.57137
13:09:14|0.57137
13:09:15|0.57134
13:09:16|0.57134
13:09:16|0.57134
13:09:17|0.57134
13:09:19|0.57144
13:09:20|0.57144
13:09:21|0.57162
13:09:22|0.57162
13:09:23|0.57162
13:09:24|0.57152
13:09:25|0.57173
13:09:26|0.57175
13:09:27|0.5718
13:09:28|0.57172
13:09:29|0.57173
13:09:30|0.572
13:09:31|0.57188
13:09:32|0.572
13:09:33|0.57188
13:09:34|0.572
13:09:35|0.572
13:09:36|0.57206
13:09:37|0.57206
13:09:39|0.57206
13:09:39|0.57206
13:09:40|0.57207
13:09:42|0.57185
13:09:43|0.57185
13:09:43|0.57211
13:09:44|0.57211
13:09:45|0.57172
13:09:47|0.57195
13:09:47|0.57185
13:09:49|0.57185
13:09:50|0.57185
13:09:50|0.57185
13:09:51|0.57185
13:09:53|0.57187
13:09:54|0.57195
13:09:54|0.57195
13:09:56|0.57194
13:09:56|0.57193
13:09:58|0.572
13:09:59|0.572
13:09:59|0.572
13:10:00|0.572
13:10:02|0.57195
13:10:03|0.57193
13:10:04|0.57195
13:10:05|0.57211
13:10:05|0.57211
13:10:07|0.57211
13:10:08|0.57184
13:10:09|0.57212
13:10:09|0.57207
13:10:10|0.5719
13:10:12|0.57183
13:10:13|0.5719
13:10:14|0.5719
13:10:14|0.57212
13:10:15|0.57224
13:10:17|0.57224
13:10:18|0.57224
13:10:19|0.57213
13:10:19|0.57234
13:10:21|0.57234
13:10:21|0.57238
13:10:23|0.57224
13:10:24|0.57224
13:10:25|0.57224
13:10:27|0.5726
13:10:28|0.57276
13:10:28|0.57265
13:10:30|0.57265
13:10:31|0.57265
13:10:31|0.57265
13:10:32|0.57265
13:10:34|0.57251
13:10:34|0.57265
13:10:36|0.57265
13:10:36|0.57265
13:10:38|0.57265
13:10:38|0.57265
13:10:40|0.57265
13:10:41|0.57265
13:10:42|0.57254
13:10:43|0.57254
13:10:43|0.57262
13:10:44|0.57262
13:10:46|0.57262
13:10:46|0.57262
13:10:48|0.57247
13:10:48|0.57247
13:10:50|0.57264
13:10:51|0.57281
13:10:51|0.57281
13:10:53|0.57281
13:10:53|0.57248
13:10:54|0.57248
13:10:55|0.57281
13:10:56|0.57281
13:10:57|0.57281
13:10:58|0.5728
13:10:59|0.57259
13:11:00|0.57259
13:11:01|0.57259
13:11:03|0.57259
13:11:04|0.57259
13:11:05|0.57259
13:11:05|0.57259
13:11:07|0.57259
13:11:07|0.57217
13:11:09|0.57209
13:11:10|0.57236
13:11:10|0.57264
13:11:11|0.57256
13:11:12|0.57256
13:11:14|0.57254
13:11:14|0.57279
13:11:15|0.57283
13:11:16|0.57281
13:11:18|0.57281
13:11:18|0.57281
13:11:19|0.57281
13:11:20|0.57281
13:11:21|0.57281
13:11:23|0.57281
13:11:23|0.57295
13:11:26|0.57295
13:11:27|0.57295
13:11:28|0.57295
13:11:29|0.57295
13:11:30|0.57295
13:11:31|0.57295
13:11:32|0.57315
13:11:33|0.57315
13:11:34|0.57315
13:11:34|0.57315
13:11:36|0.57315
13:11:37|0.57315
13:11:38|0.57315
13:11:39|0.5732
13:11:40|0.57327
13:11:41|0.57327
13:11:42|0.57327
13:11:43|0.57327
13:11:44|0.57327
13:11:45|0.57327
13:11:46|0.57332
13:11:47|0.57326
13:11:48|0.57334
13:11:49|0.5734
13:11:50|0.5734
13:11:51|0.57337
13:11:52|0.57313
13:11:54|0.57323
13:11:54|0.57323
13:11:55|0.57323
13:11:57|0.57336
13:11:58|0.57336
13:11:58|0.57336
13:11:59|0.57336
13:12:01|0.57326
13:12:01|0.57323
13:12:02|0.57323
13:12:03|0.57331
13:12:05|0.57331
13:12:06|0.57337
13:12:07|0.57337
13:12:07|0.57353
13:12:09|0.57353
13:12:09|0.57353
13:12:11|0.5736
13:12:11|0.57412
13:12:12|0.57399
13:12:13|0.57406
13:12:14|0.57406
13:12:15|0.5738
13:12:16|0.57371
13:12:17|0.57375
13:12:18|0.57375
13:12:20|0.57401
13:12:20|0.57401
13:12:21|0.57401
13:12:22|0.57401
13:12:23|0.57401
13:12:25|0.57401
13:12:26|0.57401
13:12:27|0.57401
13:12:27|0.57401
13:12:29|0.57418
13:12:31|0.5742
13:12:31|0.5742
13:12:32|0.5742
13:12:34|0.5742
13:12:34|0.5742
13:12:36|0.574
13:12:37|0.574
13:12:38|0.574
13:12:39|0.574
13:12:40|0.57415
13:12:42|0.57415
13:12:42|0.57415
13:12:43|0.57415
13:12:44|0.574
13:12:45|0.574
13:12:46|0.57427
13:12:48|0.5743
13:12:48|0.57429
13:12:49|0.57409
13:12:50|0.57409
13:12:51|0.57399
13:12:52|0.57399
13:12:54|0.57399
13:12:54|0.57399
13:12:55|0.57401
13:12:56|0.57406
13:12:57|0.57406
13:12:58|0.57406
13:12:59|0.57403
13:13:00|0.57375
13:13:01|0.57371
13:13:02|0.57372
13:13:04|0.57361
13:13:05|0.57361
13:13:06|0.5736
13:13:07|0.5736
13:13:08|0.5736
13:13:09|0.57356
13:13:10|0.57342
13:13:11|0.57342
13:13:12|0.5734
13:13:13|0.57291
13:13:14|0.57299
13:13:15|0.57299
13:13:16|0.57299
13:13:17|0.57299
13:13:18|0.57298
13:13:19|0.57298
13:13:20|0.57257
13:13:21|0.57257
13:13:22|0.57257
13:13:23|0.5725
13:13:24|0.5725
13:13:25|0.5725
13:13:27|0.57244
13:13:28|0.57244
13:13:28|0.57245
13:13:29|0.57245
13:13:31|0.57245
13:13:32|0.57244
13:13:33|0.57244
13:13:34|0.57244
13:13:35|0.57241
13:13:35|0.57243
13:13:37|0.57245
13:13:38|0.57244
13:13:38|0.57243
13:13:39|0.57238
13:13:41|0.57238
13:13:42|0.57237
13:13:43|0.57237
13:13:43|0.57237
13:13:44|0.57226
13:13:45|0.57237
13:13:47|0.57225
13:13:47|0.57236
13:13:49|0.57237
13:13:49|0.57237
13:13:50|0.57237
13:13:51|0.57237
13:13:53|0.57237
13:13:54|0.57237
13:13:55|0.57237
13:13:56|0.57237
13:13:56|0.57236
13:13:58|0.57236
13:13:59|0.57236
13:14:00|0.57236
13:14:01|0.57237
13:14:02|0.57237
13:14:02|0.57237
13:14:04|0.57227
13:14:04|0.57219
13:14:05|0.57214
13:14:07|0.57204
13:14:08|0.57204
13:14:08|0.57204
13:14:09|0.57204
13:14:10|0.57204
13:14:12|0.57205
13:14:13|0.57205
13:14:14|0.57205
13:14:15|0.57205
13:14:16|0.57205
13:14:17|0.57205
13:14:17|0.57205
13:14:19|0.57203
13:14:20|0.57203
13:14:21|0.57211
13:14:22|0.57211
13:14:23|0.57211
13:14:23|0.57211
13:14:25|0.57211
13:14:26|0.572
13:14:27|0.572
13:14:28|0.572
13:14:29|0.57176
13:14:30|0.57176
13:14:31|0.57176
13:14:33|0.57184
13:14:34|0.57184
13:14:35|0.57184
13:14:36|0.57176
13:14:37|0.57227
13:14:38|0.57228
13:14:38|0.57213
13:14:40|0.57213
13:14:41|0.57216
13:14:42|0.57216
13:14:43|0.57207
13:14:44|0.57221
13:14:45|0.57221
13:14:46|0.57221
13:14:48|0.57211
13:14:48|0.57221
13:14:49|0.57221
13:14:50|0.57221
13:14:51|0.57237
13:14:53|0.57236
13:14:53|0.57227
13:14:55|0.57227
13:14:55|0.57227
13:14:56|0.57227
13:14:57|0.57236
13:14:59|0.57236
13:14:59|0.57222
13:15:01|0.57232
13:15:02|0.5721
13:15:03|0.57208
13:15:04|0.572
13:15:05|0.572
13:15:06|0.57183
13:15:07|0.57183
13:15:08|0.57183
13:15:09|0.57183
13:15:10|0.57183
13:15:10|0.57183
13:15:12|0.57182
13:15:12|0.57182
13:15:14|0.57182
13:15:15|0.57182
13:15:16|0.5718
13:15:17|0.57162
13:15:18|0.57162
13:15:19|0.57162
13:15:19|0.57153
13:15:21|0.57162
13:15:22|0.57184
13:15:23|0.57192
13:15:24|0.57192
13:15:24|0.57186
13:15:26|0.57186
13:15:26|0.57186
13:15:28|0.57186
13:15:29|0.57221
13:15:30|0.57178
13:15:32|0.57178
13:15:33|0.57178
13:15:34|0.57169
13:15:35|0.57169
13:15:36|0.57169
13:15:36|0.57169
13:15:37|0.57169
13:15:38|0.57169
13:15:39|0.57169
13:15:40|0.57167
13:15:41|0.57167
13:15:43|0.57162
13:15:43|0.57151
13:15:44|0.57151
13:15:46|0.57151
13:15:46|0.57163
13:15:47|0.57163
13:15:49|0.57163
13:15:50|0.57151
13:15:51|0.57151
13:15:51|0.57154
13:15:52|0.57154
13:15:54|0.57153
13:15:55|0.57153
13:15:55|0.57153
13:15:57|0.57153
13:15:57|0.57151
13:15:58|0.57151
13:15:59|0.57152
13:16:01|0.57152
13:16:02|0.57152
13:16:03|0.57152
13:16:04|0.57152
13:16:05|0.57153
13:16:06|0.57137
13:16:07|0.57137
13:16:08|0.57137
13:16:09|0.57137
13:16:10|0.57123
13:16:11|0.57123
13:16:12|0.57123
13:16:13|0.57123
13:16:14|0.57123
13:16:15|0.57108
13:16:16|0.57108
13:16:17|0.57108
13:16:18|0.57108
13:16:19|0.57108
13:16:20|0.57105
13:16:21|0.57105
13:16:22|0.57105
13:16:23|0.57104
13:16:24|0.57104
13:16:25|0.57101
13:16:26|0.57101
13:16:27|0.57082
13:16:28|0.5708
13:16:29|0.57069
13:16:31|0.57069
13:16:31|0.57069
13:16:32|0.57069
13:16:33|0.57069
13:16:34|0.57069
13:16:35|0.57069
13:16:36|0.57069
13:16:37|0.57069
13:16:39|0.57091
13:16:39|0.57091
13:16:40|0.57086
13:16:41|0.57082
13:16:42|0.57082
13:16:44|0.57097
13:16:44|0.57085
13:16:45|0.57085
13:16:46|0.57085
13:16:47|0.57085
13:16:48|0.57124
13:16:49|0.57124
13:16:50|0.57124
13:16:51|0.57124
13:16:52|0.57123
13:16:53|0.57116
13:16:54|0.57116
13:16:55|0.57124
13:16:56|0.57124
13:16:57|0.57141
13:16:58|0.57158
13:16:59|0.57158
13:17:00|0.57158
13:17:01|0.57158
13:17:02|0.57158
13:17:03|0.5715
13:17:04|0.5715
13:17:06|0.57114
13:17:06|0.57113
13:17:08|0.57113
13:17:08|0.57111
13:17:09|0.57113
13:17:11|0.57112
13:17:11|0.57112
13:17:12|0.57112
13:17:14|0.57098
13:17:15|0.57098
13:17:15|0.57098
13:17:16|0.57097
13:17:17|0.57097
13:17:19|0.57119
13:17:19|0.57119
13:17:20|0.57119
13:17:21|0.57119
13:17:22|0.57119
13:17:23|0.57119
13:17:24|0.57089
13:17:26|0.57089
13:17:27|0.57089
13:17:27|0.57089
13:17:28|0.57118
13:17:30|0.57117
13:17:31|0.57117
13:17:32|0.57117
13:17:33|0.57117
13:17:34|0.57117
13:17:35|0.57117
13:17:36|0.57117
13:17:37|0.57117
13:17:39|0.57117
13:17:39|0.57117
13:17:40|0.57117
13:17:41|0.57117
13:17:42|0.57101
13:17:43|0.57101
13:17:44|0.57092
13:17:45|0.57103
13:17:46|0.57103
13:17:47|0.57103
13:17:48|0.57103
13:17:49|0.57103
13:17:50|0.57103
13:17:51|0.57103
13:17:52|0.57092
13:17:53|0.57092
13:17:54|0.57092
13:17:56|0.57092
13:17:56|0.57092
13:17:57|0.57116
13:17:58|0.57116
13:17:59|0.57116
13:18:00|0.57116
13:18:02|0.57116
13:18:02|0.57103
13:18:03|0.571
13:18:04|0.57089
13:18:05|0.57089
13:18:06|0.57089
13:18:07|0.57089
13:18:08|0.57087
13:18:09|0.57087
13:18:10|0.57087
13:18:11|0.57087
13:18:13|0.57089
13:18:13|0.5709
13:18:15|0.57091
13:18:16|0.57091
13:18:16|0.57091
13:18:17|0.57091
13:18:19|0.57091
13:18:20|0.57086
13:18:21|0.57086
13:18:22|0.57086
13:18:23|0.57073
13:18:24|0.57073
13:18:25|0.57082
13:18:26|0.57082
13:18:27|0.57082
13:18:28|0.57082
13:18:29|0.57082
13:18:29|0.57082
13:18:31|0.57076
13:18:32|0.57075
13:18:33|0.57102
13:18:35|0.57102
13:18:36|0.57102
13:18:37|0.57102
13:18:38|0.57102
13:18:39|0.5708
13:18:40|0.5708
13:18:41|0.5708
13:18:42|0.5708
13:18:43|0.5707
13:18:44|0.5707
13:18:45|0.5707
13:18:46|0.57075
13:18:47|0.57075
13:18:48|0.57075
13:18:49|0.57075
13:18:50|0.57075
13:18:51|0.57075
13:18:52|0.57075
13:18:53|0.57075
13:18:54|0.57078
13:18:55|0.57088
13:18:56|0.57079
13:18:56|0.57089
13:18:58|0.5709
13:18:59|0.57089
13:19:00|0.57089
13:19:01|0.57089
13:19:02|0.57079
13:19:03|0.5706
13:19:04|0.57057
13:19:05|0.57067
13:19:06|0.57067
13:19:07|0.57064
13:19:07|0.57064
13:19:09|0.57056
13:19:10|0.57056
13:19:11|0.57066
13:19:12|0.57066
13:19:13|0.57066
13:19:14|0.57066
13:19:14|0.57053
13:19:16|0.57053
13:19:16|0.5705
13:19:18|0.5705
13:19:19|0.57051
13:19:20|0.57051
13:19:21|0.57051
13:19:22|0.57052
13:19:23|0.57052
13:19:24|0.57051
13:19:25|0.5705
13:19:26|0.5705
13:19:27|0.57038
13:19:28|0.57038
13:19:29|0.57048
13:19:30|0.57048
13:19:31|0.57051
13:19:32|0.57095
13:19:34|0.57092
13:19:35|0.57103
13:19:36|0.57102
13:19:37|0.57102
13:19:38|0.57102
13:19:39|0.57102
13:19:39|0.57102
13:19:41|0.57126
13:19:42|0.57126
13:19:43|0.57109
13:19:44|0.57109
13:19:45|0.57109
13:19:46|0.57094
13:19:47|0.57094
13:19:47|0.57094
13:19:49|0.57098
13:19:50|0.57098
13:19:51|0.57098
13:19:52|0.57095
13:19:53|0.57095
13:19:54|0.57127
13:19:55|0.57127
13:19:56|0.57127
13:19:57|0.57127
13:19:58|0.57132
13:19:59|0.57132
13:20:00|0.57132
13:20:01|0.57132
13:20:02|0.57132
13:20:03|0.5714
13:20:04|0.5714
13:20:05|0.5714
13:20:06|0.57151
13:20:07|0.57151
13:20:08|0.57137
13:20:09|0.57137
13:20:10|0.57137
13:20:11|0.57131
13:20:12|0.57131
13:20:13|0.57131
13:20:14|0.57131
13:20:15|0.57116
13:20:16|0.57105
13:20:17|0.57087
13:20:18|0.5709
13:20:19|0.5709
13:20:21|0.5709
13:20:21|0.57089
13:20:22|0.5709
13:20:24|0.57091
13:20:25|0.57091
13:20:25|0.57091
13:20:26|0.57091
13:20:27|0.57091
13:20:28|0.57091
13:20:29|0.57139
13:20:31|0.57139
13:20:32|0.57139
13:20:33|0.57139
13:20:34|0.57139
13:20:35|0.57139
13:20:37|0.57139
13:20:38|0.57139
13:20:39|0.57139
13:20:39|0.57122
13:20:41|0.57122
13:20:42|0.57122
13:20:43|0.57122
13:20:44|0.57122
13:20:45|0.57104
13:20:46|0.57104
13:20:48|0.57089
13:20:49|0.57087
13:20:50|0.57087
13:20:50|0.57087
13:20:52|0.57104
13:20:53|0.57104
13:20:54|0.57104
13:20:55|0.57104
13:20:56|0.57103
13:20:57|0.57104
13:20:58|0.57103
13:20:59|0.57107
13:21:00|0.57106
13:21:01|0.57106
13:21:02|0.57106
13:21:03|0.57106
13:21:04|0.57106
13:21:05|0.57108
13:21:06|0.57108
13:21:07|0.57108
13:21:08|0.57108
13:21:09|0.57108
13:21:10|0.57096
13:21:11|0.5709
13:21:12|0.5709
13:21:13|0.57091
13:21:14|0.57091
13:21:15|0.57091
13:21:16|0.57091
13:21:17|0.57091
13:21:18|0.57091
13:21:19|0.57091
13:21:20|0.5709
13:21:21|0.57088
13:21:22|0.57089
13:21:23|0.5709
13:21:24|0.57091
13:21:25|0.57091
13:21:26|0.57091
13:21:27|0.57091
13:21:28|0.57091
13:21:29|0.57091
13:21:30|0.57091
13:21:31|0.57088
13:21:32|0.57088
13:21:33|0.57086
13:21:34|0.57086
13:21:35|0.57086
13:21:37|0.57064
13:21:37|0.57064
13:21:38|0.57064
13:21:39|0.57064
13:21:40|0.57064
13:21:42|0.57056
13:21:42|0.57056
13:21:44|0.57056
13:21:44|0.57056
13:21:45|0.57063
13:21:46|0.57056
13:21:48|0.5707
13:21:48|0.5707
13:21:49|0.5707
13:21:51|0.5707
13:21:51|0.5707
13:21:52|0.57071
13:21:54|0.57071
13:21:55|0.57071
13:21:56|0.57071
13:21:57|0.57084
13:21:58|0.57081
13:21:59|0.57081
13:22:00|0.57081
13:22:01|0.57081
13:22:01|0.57069
13:22:03|0.5705
13:22:04|0.5705
13:22:06|0.57056
13:22:06|0.57049
13:22:07|0.57049
13:22:09|0.57049
13:22:09|0.57049
13:22:10|0.57049
13:22:11|0.57049
13:22:12|0.57049
13:22:13|0.57042
13:22:14|0.57042
13:22:15|0.57042
13:22:16|0.57047
13:22:18|0.57043
13:22:18|0.57043
13:22:19|0.57043
13:22:20|0.57043
13:22:22|0.57043
13:22:22|0.57045
13:22:24|0.57045
13:22:25|0.57045
13:22:26|0.57045
13:22:26|0.57045
13:22:27|0.57044
13:22:29|0.57044
13:22:30|0.57044
13:22:31|0.57044
13:22:32|0.57045
13:22:33|0.57044
13:22:34|0.57067
13:22:36|0.5704
13:22:36|0.5704
13:22:38|0.5704
13:22:39|0.5704
13:22:39|0.5704
13:22:40|0.5704
13:22:41|0.5704
13:22:42|0.5704
13:22:44|0.5704
13:22:45|0.57036
13:22:45|0.5705
13:22:47|0.5708
13:22:47|0.5709
13:22:49|0.57046
13:22:50|0.57049
13:22:51|0.57049
13:22:52|0.57049
13:22:53|0.57049
13:22:54|0.57049
13:22:55|0.57049
13:22:56|0.57049
13:22:57|0.57049
13:22:58|0.57049
13:22:59|0.57049
13:23:01|0.57049
13:23:01|0.57049
13:23:02|0.57049
13:23:03|0.57049
13:23:04|0.57049
13:23:06|0.57049
13:23:06|0.57047
13:23:07|0.57043
13:23:09|0.57043
13:23:09|0.57043
13:23:11|0.57043
13:23:12|0.57043
13:23:12|0.57043
13:23:13|0.57043
13:23:15|0.57043
13:23:16|0.57024
13:23:16|0.57024
13:23:18|0.57014
13:23:19|0.57035
13:23:20|0.57035
13:23:21|0.57035
13:23:22|0.57043
13:23:23|0.57043
13:23:24|0.57017
13:23:25|0.57017
13:23:26|0.57039
13:23:27|0.57041
13:23:28|0.57048
13:23:29|0.57048
13:23:30|0.57054
13:23:31|0.57054
13:23:32|0.57054
13:23:33|0.57054
13:23:34|0.57054
13:23:35|0.57054
13:23:36|0.57054
13:23:38|0.57054
13:23:38|0.57063
13:23:40|0.57081
13:23:41|0.5709
13:23:42|0.5709
13:23:43|0.5709
13:23:44|0.57125
13:23:45|0.57127
13:23:45|0.57127
13:23:47|0.57127
13:23:48|0.57126
13:23:49|0.57126
13:23:50|0.57126
13:23:51|0.57126
13:23:52|0.57136
13:23:53|0.57154
13:23:54|0.57141
13:23:55|0.57141
13:23:56|0.57141
13:23:57|0.57141
13:23:58|0.57141
13:23:59|0.57141
13:24:00|0.57141
13:24:01|0.57141
13:24:03|0.5713
13:24:03|0.5711
13:24:04|0.5711
13:24:06|0.57106
13:24:06|0.57106
13:24:07|0.57048
13:24:08|0.57048
13:24:09|0.57048
13:24:11|0.57052
13:24:11|0.57038
13:24:12|0.57072
13:24:13|0.57071
13:24:14|0.57071
13:24:16|0.57071
13:24:17|0.57056
13:24:17|0.57056
13:24:19|0.57056
13:24:19|0.57056
13:24:21|0.57077
13:24:22|0.57077
13:24:23|0.57092
13:24:24|0.57092
13:24:25|0.57066
13:24:26|0.57066
13:24:27|0.5709
13:24:28|0.5709
13:24:28|0.5709
13:24:30|0.5709
13:24:30|0.5709
13:24:32|0.57099
13:24:33|0.57099
13:24:34|0.57075
13:24:35|0.57064
13:24:36|0.57064
13:24:37|0.57064
13:24:38|0.57067
13:24:39|0.57078
13:24:40|0.57097
13:24:41|0.57097
13:24:43|0.57064
13:24:43|0.57064
13:24:44|0.57093
13:24:45|0.57093
13:24:46|0.57093
13:24:47|0.5709
13:24:49|0.57088
13:24:49|0.57065
13:24:50|0.57066
13:24:51|0.57066
13:24:52|0.57066
13:24:54|0.57066
13:24:55|0.57066
13:24:56|0.57078
13:24:57|0.57078
13:24:58|0.57078
13:24:59|0.57078
13:25:00|0.57078
13:25:01|0.57078
13:25:02|0.57078
13:25:03|0.57078
13:25:04|0.57078
13:25:05|0.57067
13:25:06|0.57064
13:25:07|0.57054
13:25:08|0.57054
13:25:09|0.57054
13:25:10|0.57054
13:25:11|0.57042
13:25:12|0.57025
13:25:13|0.5702
13:25:14|0.5702
13:25:15|0.5702
13:25:16|0.5702
13:25:17|0.57018
13:25:18|0.57018
13:25:19|0.57012
13:25:20|0.57
13:25:21|0.57007
13:25:22|0.57006
13:25:23|0.57006
13:25:24|0.57006
13:25:25|0.57
13:25:26|0.57006
13:25:27|0.57018
13:25:28|0.57018
13:25:29|0.56981
13:25:30|0.56981
13:25:31|0.56981
13:25:32|0.56956
13:25:33|0.56956
13:25:34|0.56959
13:25:35|0.5695
13:25:36|0.5695
13:25:37|0.56949
13:25:39|0.56955
13:25:40|0.56943
13:25:41|0.56943
13:25:42|0.5694
13:25:43|0.5694
13:25:44|0.56944
13:25:45|0.56919
13:25:46|0.56919
13:25:47|0.56919
13:25:48|0.56941
13:25:49|0.5696
13:25:50|0.56977
13:25:51|0.56975
13:25:52|0.56975
13:25:53|0.56975
13:25:54|0.56979
13:25:55|0.56979
13:25:56|0.56979
13:25:57|0.56998
13:25:58|0.57021
13:25:59|0.5702
13:25:59|0.5702
13:26:01|0.5702
13:26:02|0.5702
13:26:03|0.57006
13:26:04|0.57018
13:26:05|0.57018
13:26:06|0.57018
13:26:07|0.57018
13:26:08|0.57016
13:26:09|0.57016
13:26:09|0.57016
13:26:11|0.57016
13:26:12|0.57016
13:26:13|0.57016
13:26:14|0.57013
13:26:15|0.57013
13:26:16|0.57013
13:26:17|0.57013
13:26:18|0.57013
13:26:19|0.57044
13:26:20|0.57044
13:26:21|0.57044
13:26:22|0.57046
13:26:22|0.57034
13:26:24|0.57034
13:26:25|0.57034
13:26:26|0.57033
13:26:27|0.57033
13:26:28|0.57033
13:26:29|0.57033
13:26:29|0.57044
13:26:31|0.57044
13:26:31|0.57044
13:26:33|0.57044
13:26:34|0.57044
13:26:35|0.57035
13:26:35|0.57034
13:26:36|0.5704
13:26:38|0.57034
13:26:39|0.5704
13:26:40|0.5704
13:26:41|0.5704
13:26:42|0.5704
13:26:44|0.5704
13:26:44|0.5704
13:26:46|0.5704
13:26:46|0.5704
13:26:47|0.57034
13:26:48|0.57034
13:26:49|0.57034
13:26:51|0.57034
13:26:51|0.57034
13:26:52|0.57034
13:26:53|0.57038
13:26:55|0.57035
13:26:56|0.57035
13:26:57|0.56969
13:26:58|0.5702
13:26:59|0.57014
13:27:00|0.5703
13:27:01|0.57029
13:27:01|0.5703
13:27:03|0.57008
13:27:04|0.57008
13:27:05|0.56985
13:27:05|0.56985
13:27:07|0.56985
13:27:08|0.56985
13:27:09|0.56983
13:27:10|0.56983
13:27:11|0.56983
13:27:12|0.56959
13:27:13|0.56959
13:27:14|0.56959
13:27:15|0.56951
13:27:16|0.56941
13:27:17|0.56951
13:27:18|0.56951
13:27:19|0.56951
13:27:20|0.56987
13:27:21|0.56987
13:27:22|0.56987
13:27:23|0.56987
13:27:24|0.56981
13:27:25|0.56981
13:27:26|0.56981
13:27:27|0.56981
13:27:28|0.56972
13:27:29|0.56972
13:27:30|0.56983
13:27:31|0.56979
13:27:32|0.56979
13:27:33|0.56979
13:27:34|0.56979
13:27:35|0.56979
13:27:36|0.56979
13:27:37|0.56979
13:27:38|0.56979
13:27:39|0.56971
13:27:41|0.56962
13:27:42|0.56964
13:27:43|0.56953
13:27:44|0.56964
13:27:45|0.56975
13:27:46|0.56975
13:27:47|0.56977
13:27:48|0.56977
13:27:49|0.56964
13:27:50|0.56964
13:27:51|0.56964
13:27:52|0.56983
13:27:53|0.5699
13:27:54|0.57
13:27:55|0.57
13:27:55|0.57
13:27:57|0.56986
13:27:58|0.56986
13:27:59|0.56986
13:28:00|0.57009
13:28:01|0.57009
13:28:02|0.57008
13:28:02|0.57008
13:28:03|0.57008
13:28:05|0.57008
13:28:06|0.56992
13:28:07|0.56989
13:28:08|0.56989
13:28:09|0.56989
13:28:10|0.56989
13:28:11|0.56996
13:28:12|0.56996
13:28:13|0.56996
13:28:14|0.56996
13:28:15|0.5698
13:28:16|0.5698
13:28:17|0.56969
13:28:18|0.56969
13:28:19|0.56969
13:28:20|0.56969
13:28:21|0.56969
13:28:22|0.56969
13:28:23|0.56969
13:28:24|0.56974
13:28:25|0.56974
13:28:26|0.56974
13:28:27|0.56978
13:28:28|0.56978
13:28:29|0.56973
13:28:30|0.56973
13:28:31|0.56973
13:28:32|0.56973
13:28:33|0.56973
13:28:34|0.56973
13:28:35|0.56973
13:28:36|0.56973
13:28:37|0.56973
13:28:38|0.56973
13:28:39|0.56973
13:28:40|0.56974
13:28:42|0.56974
13:28:43|0.56973
13:28:43|0.56973
13:28:45|0.56973
13:28:45|0.56972
13:28:46|0.56972
13:28:48|0.56972
13:28:48|0.56978
13:28:49|0.56978
13:28:51|0.56978
13:28:51|0.56978
13:28:53|0.56978
13:28:54|0.56981
13:28:55|0.57
13:28:56|0.57
13:28:57|0.57
13:28:58|0.57
13:28:58|0.57027
13:28:59|0.57027
13:29:01|0.57027
13:29:02|0.57008
13:29:03|0.57008
13:29:04|0.57008
13:29:05|0.57002
13:29:06|0.57002
13:29:07|0.57008
13:29:08|0.56988
13:29:09|0.56972
13:29:10|0.56969
13:29:10|0.56969
13:29:12|0.56964
13:29:13|0.56997
13:29:14|0.56997
13:29:15|0.56997
13:29:16|0.56997
13:29:17|0.56997
13:29:18|0.56997
13:29:18|0.57007
13:29:20|0.57007
13:29:21|0.57007
13:29:22|0.57007
13:29:23|0.57007
13:29:24|0.57007
13:29:25|0.57002
13:29:26|0.57002
13:29:27|0.57002
13:29:28|0.57002
13:29:30|0.57002
13:29:30|0.57016
13:29:31|0.57016
13:29:32|0.57005
13:29:33|0.57005
13:29:34|0.57014
13:29:35|0.57014
13:29:36|0.56984
13:29:37|0.56984
13:29:38|0.56984
13:29:39|0.56992
13:29:40|0.56992
13:29:42|0.56992
13:29:43|0.56999
13:29:45|0.56999
13:29:46|0.56999
13:29:46|0.56999
13:29:48|0.57004
13:29:48|0.57004
13:29:49|0.57004
13:29:51|0.57013
13:29:52|0.57013
13:29:53|0.57013
13:29:54|0.57013
13:29:54|0.57013
13:29:56|0.57013
13:29:57|0.57013
13:29:57|0.57014
13:29:59|0.57014
13:29:59|0.57014
13:30:00|0.57014
13:30:02|0.57014
13:30:03|0.56986
13:30:04|0.56986
13:30:05|0.56993
13:30:06|0.56977
13:30:07|0.56984
13:30:08|0.56984
13:30:09|0.56985
13:30:10|0.56985
13:30:11|0.56984
13:30:12|0.56985
13:30:13|0.56985
13:30:14|0.56985
13:30:15|0.56985
13:30:17|0.56985
13:30:17|0.56986
13:30:18|0.56986
13:30:19|0.56985
13:30:20|0.56985
13:30:21|0.56991
13:30:22|0.5699
13:30:23|0.56986
13:30:24|0.56994
13:30:25|0.56994
13:30:26|0.56994
13:30:27|0.57
13:30:28|0.57004
13:30:29|0.57004
13:30:30|0.57004
13:30:31|0.57031
13:30:32|0.57031
13:30:33|0.57031
13:30:34|0.57027
13:30:35|0.57005
13:30:37|0.57029
13:30:37|0.57033
13:30:38|0.57034
13:30:39|0.5704
13:30:40|0.5704
13:30:42|0.57078
13:30:43|0.57078
13:30:44|0.57065
13:30:45|0.57077
13:30:46|0.57078
13:30:48|0.57068
13:30:48|0.57096
13:30:49|0.57096
13:30:50|0.57096
13:30:51|0.57112
13:30:52|0.57118
13:30:53|0.57118
13:30:54|0.57118
13:30:55|0.57118
13:30:56|0.57118
13:30:57|0.57118
13:30:58|0.57118
13:31:00|0.57118
13:31:00|0.57126
13:31:01|0.57126
13:31:02|0.57112
13:31:03|0.57112
13:31:05|0.57107
13:31:06|0.57104
13:31:06|0.57101
13:31:07|0.57101
13:31:08|0.57118
13:31:09|0.57113
13:31:10|0.57122
13:31:11|0.57144
13:31:12|0.57142
13:31:13|0.57142
13:31:15|0.57142
13:31:16|0.57142
13:31:16|0.57165
13:31:17|0.57195
13:31:19|0.57195
13:31:20|0.57195
13:31:21|0.57165
13:31:22|0.5716
13:31:22|0.5716
13:31:24|0.57157
13:31:25|0.57173
13:31:26|0.57136
13:31:27|0.57193
13:31:28|0.57193
13:31:29|0.57174
13:31:30|0.57174
13:31:31|0.57174
13:31:32|0.57174
13:31:33|0.57174
13:31:34|0.57174
13:31:35|0.57174
13:31:36|0.57179
13:31:37|0.57179
13:31:37|0.57199
13:31:39|0.57199
13:31:40|0.57189
13:31:40|0.57189
13:31:42|0.57189
13:31:43|0.57189
13:31:44|0.57195
13:31:45|0.57195
13:31:46|0.57194
13:31:48|0.572
13:31:49|0.57174
13:31:50|0.57174
13:31:51|0.57195
13:31:52|0.57195
13:31:53|0.57189
13:31:54|0.57189
13:31:55|0.57177
13:31:56|0.57161
13:31:57|0.57179
13:31:58|0.57171
13:31:59|0.57171
13:32:00|0.57189
13:32:01|0.57189
13:32:02|0.57189
13:32:03|0.57189
13:32:04|0.57188
13:32:05|0.572
13:32:06|0.572
13:32:07|0.57194
13:32:08|0.57194
13:32:09|0.57181
13:32:10|0.57152
13:32:11|0.57154
13:32:12|0.57154
13:32:13|0.57154
13:32:14|0.57154
13:32:15|0.57169
13:32:16|0.57169
13:32:17|0.57169
13:32:18|0.57169
13:32:19|0.57169
13:32:20|0.57169
13:32:21|0.57169
13:32:22|0.57179
13:32:23|0.57179
13:32:24|0.57179
13:32:25|0.57187
13:32:26|0.57183
13:32:27|0.57183
13:32:29|0.57191
13:32:29|0.57191
13:32:30|0.57218
13:32:31|0.57218
13:32:32|0.57219
13:32:33|0.57219
13:32:34|0.57234
13:32:35|0.57234
13:32:36|0.57244
13:32:37|0.57244
13:32:38|0.57225
13:32:39|0.57225
13:32:41|0.57219
13:32:41|0.57231
13:32:42|0.57244
13:32:43|0.57244
13:32:45|0.57244
13:32:46|0.57244
13:32:47|0.57244
13:32:49|0.57244
13:32:49|0.57244
13:32:50|0.57244
13:32:52|0.57244
13:32:52|0.57244
13:32:53|0.57244
13:32:54|0.57244
13:32:55|0.57244
13:32:57|0.57244
13:32:58|0.57244
13:32:59|0.57244
13:33:00|0.57247
13:33:00|0.57209
13:33:01|0.57209
13:33:02|0.57208
13:33:03|0.57208
13:33:05|0.57176
13:33:05|0.57145
13:33:06|0.5714
13:33:07|0.57139
13:33:09|0.57139
13:33:09|0.57136
13:33:11|0.57136
13:33:11|0.57132
13:33:13|0.57127
13:33:14|0.57127
13:33:14|0.57108
13:33:15|0.57108
13:33:16|0.57108
13:33:18|0.57113
13:33:18|0.57113
13:33:20|0.57113
13:33:20|0.57113
13:33:22|0.57165
13:33:22|0.57165
13:33:24|0.57175
13:33:25|0.57174
13:33:26|0.57175
13:33:27|0.57175
13:33:28|0.57182
13:33:28|0.57182
13:33:30|0.57182
13:33:31|0.57195
13:33:32|0.57195
13:33:33|0.57204
13:33:34|0.57194
13:33:35|0.57163
13:33:36|0.57163
13:33:37|0.57164
13:33:38|0.57164
13:33:38|0.57164
13:33:40|0.57139
13:33:41|0.57162
13:33:42|0.57158
13:33:43|0.57158
13:33:43|0.57158
13:33:45|0.57157
13:33:45|0.57135
13:33:46|0.57135
13:33:48|0.57144
13:33:50|0.57144
13:33:50|0.57144
13:33:51|0.57144
13:33:52|0.57144
13:33:53|0.57133
13:33:54|0.57133
13:33:56|0.57134
13:33:57|0.57134
13:33:58|0.57134
13:33:59|0.57134
13:34:00|0.57134
13:34:01|0.57134
13:34:03|0.57131
13:34:04|0.57132
13:34:05|0.57132
13:34:06|0.57132
13:34:07|0.57132
13:34:08|0.57132
13:34:09|0.57131
13:34:10|0.5713
13:34:11|0.57129
13:34:12|0.57131
13:34:13|0.57131
13:34:14|0.57129
13:34:15|0.57129
13:34:16|0.57129
13:34:17|0.57119
13:34:18|0.57119
13:34:19|0.57157
13:34:20|0.57134
13:34:21|0.57134
13:34:22|0.57134
13:34:23|0.57143
13:34:24|0.57118
13:34:25|0.57143
13:34:26|0.57143
13:34:27|0.57129
13:34:28|0.57129
13:34:29|0.57157
13:34:30|0.57157
13:34:31|0.57157
13:34:32|0.57156
13:34:33|0.57158
13:34:34|0.57158
13:34:35|0.57157
13:34:36|0.57171
13:34:37|0.57171
13:34:38|0.57171
13:34:39|0.57171
13:34:40|0.5721
13:34:41|0.57199
13:34:42|0.572
13:34:43|0.572
13:34:44|0.572
13:34:45|0.57212
13:34:46|0.57203
13:34:48|0.57216
13:34:49|0.57216
13:34:50|0.57212
13:34:50|0.57213
13:34:51|0.57213
13:34:53|0.57214
13:34:54|0.57214
13:34:54|0.57214
13:34:56|0.5724
13:34:57|0.5722
13:34:58|0.5722
13:34:59|0.5722
13:35:01|0.57233
13:35:01|0.57206
13:35:02|0.57206
13:35:03|0.57235
13:35:04|0.57235
13:35:05|0.57235
13:35:06|0.57237
13:35:07|0.57222
13:35:08|0.57234
13:35:09|0.57216
13:35:10|0.57234
13:35:12|0.57235
13:35:12|0.57225
13:35:13|0.57225
13:35:14|0.57207
13:35:15|0.572
13:35:16|0.572
13:35:17|0.572
13:35:18|0.57209
13:35:19|0.57209
13:35:20|0.57209
13:35:21|0.57209
13:35:23|0.57209
13:35:24|0.57183
13:35:24|0.57183
13:35:25|0.5716
13:35:26|0.5716
13:35:27|0.5716
13:35:29|0.5716
13:35:30|0.5716
13:35:30|0.57164
13:35:31|0.57158
13:35:33|0.57152
13:35:33|0.57152
13:35:35|0.57152
13:35:35|0.57152
13:35:36|0.57189
13:35:37|0.57189
13:35:38|0.57189
13:35:40|0.57189
13:35:40|0.57189
13:35:41|0.5718
13:35:42|0.57193
13:35:43|0.57193
13:35:44|0.57193
13:35:46|0.57162
13:35:46|0.57162
13:35:47|0.57162
13:35:49|0.57162
13:35:50|0.5721
13:35:51|0.57219
13:35:52|0.57234
13:35:53|0.57234
13:35:54|0.57232
13:35:55|0.57232
13:35:56|0.57231
13:35:57|0.57222
13:35:58|0.57214
13:35:59|0.57214
13:36:00|0.57214
13:36:02|0.57229
13:36:03|0.57229
13:36:03|0.57229
13:36:04|0.57229
13:36:06|0.57229
13:36:06|0.57237
13:36:08|0.57235
13:36:08|0.57249
13:36:10|0.57241
13:36:11|0.57241
13:36:11|0.57241
13:36:13|0.57241
13:36:14|0.57228
13:36:15|0.57213
13:36:15|0.57213
13:36:17|0.57213
13:36:18|0.57219
13:36:19|0.57213
13:36:20|0.57233
13:36:21|0.57232
13:36:22|0.57232
13:36:23|0.57232
13:36:24|0.57232
13:36:25|0.57232
13:36:26|0.57231
13:36:27|0.5723
13:36:28|0.57223
13:36:29|0.57223
13:36:30|0.57223
13:36:31|0.57223
13:36:31|0.57223
13:36:33|0.57206
13:36:34|0.57206
13:36:34|0.57206
13:36:35|0.572
13:36:37|0.57213
13:36:37|0.57213
13:36:39|0.57213
13:36:40|0.5722
13:36:41|0.5722
13:36:42|0.5722
13:36:43|0.5722
13:36:44|0.5722
13:36:44|0.5722
13:36:46|0.5722
13:36:47|0.57222
13:36:47|0.57222
13:36:48|0.57222
13:36:50|0.57248
13:36:51|0.57248
13:36:52|0.57248
13:36:54|0.57248
13:36:54|0.57248
13:36:55|0.57248
13:36:56|0.57248
13:36:57|0.57248
13:36:58|0.57248
13:36:59|0.57248
13:37:01|0.57248
13:37:01|0.57248
13:37:02|0.57248
13:37:03|0.57238
13:37:05|0.57224
13:37:06|0.57224
13:37:07|0.57184
13:37:08|0.57204
13:37:09|0.57205
13:37:09|0.57205
13:37:11|0.57205
13:37:12|0.57205
13:37:12|0.57184
13:37:13|0.57184
13:37:14|0.57184
13:37:16|0.57184
13:37:16|0.57187
13:37:18|0.57199
13:37:18|0.57202
13:37:19|0.572
13:37:21|0.572
13:37:22|0.57183
13:37:22|0.57183
13:37:23|0.57182
13:37:24|0.57182
13:37:26|0.57182
13:37:26|0.57187
13:37:27|0.57187
13:37:28|0.57187
13:37:30|0.57187
13:37:30|0.57177
13:37:31|0.57177
13:37:32|0.57181
13:37:33|0.57181
13:37:34|0.57177
13:37:36|0.57187
13:37:36|0.57187
13:37:37|0.57215
13:37:38|0.57215
13:37:40|0.57202
13:37:40|0.57202
13:37:42|0.57202
13:37:42|0.57205
13:37:43|0.57205
13:37:44|0.57194
13:37:46|0.57186
13:37:46|0.57171
13:37:47|0.57171
13:37:48|0.57171
13:37:50|0.57163
13:37:51|0.57163
13:37:53|0.57163
13:37:53|0.57163
13:37:54|0.57159
13:37:55|0.57159
13:37:56|0.57159
13:37:58|0.5716
13:37:58|0.5716
13:37:59|0.5716
13:38:00|0.5716
13:38:02|0.5716
13:38:02|0.5716
13:38:04|0.5716
13:38:05|0.5716
13:38:05|0.5716
13:38:06|0.5716
13:38:07|0.5716
13:38:09|0.5716
13:38:10|0.57154
13:38:11|0.57154
13:38:12|0.57154
13:38:13|0.57154
13:38:14|0.57179
13:38:14|0.57179
13:38:15|0.57179
13:38:16|0.57179
13:38:18|0.57179
13:38:18|0.57179
13:38:19|0.5718
13:38:20|0.5718
13:38:21|0.5718
13:38:22|0.5718
13:38:23|0.5718
13:38:25|0.5717
13:38:25|0.5717
13:38:27|0.57179
13:38:28|0.57179
13:38:29|0.57179
13:38:30|0.57177
13:38:31|0.57177
13:38:32|0.57176
13:38:33|0.57179
13:38:33|0.57178
13:38:35|0.57175
13:38:36|0.57177
13:38:37|0.57167
13:38:38|0.57167
13:38:39|0.57167
13:38:40|0.57167
13:38:41|0.57167
13:38:42|0.57167
13:38:43|0.57169
13:38:44|0.57169
13:38:45|0.57169
13:38:46|0.57169
13:38:47|0.57169
13:38:48|0.57169
13:38:49|0.57169
13:38:50|0.57172
13:38:52|0.57172
13:38:53|0.57172
13:38:54|0.57172
13:38:55|0.57172
13:38:56|0.57162
13:38:58|0.57162
13:38:58|0.57168
13:38:59|0.57169
13:39:00|0.57169
13:39:01|0.57166
13:39:02|0.57154
13:39:03|0.57154
13:39:04|0.5714
13:39:05|0.57166
13:39:06|0.57166
13:39:07|0.57155
13:39:09|0.57165
13:39:09|0.57172
13:39:11|0.57172
13:39:11|0.57172
13:39:13|0.57172
13:39:14|0.57155
13:39:14|0.5717
13:39:16|0.5717
13:39:17|0.5717
13:39:17|0.5717
13:39:18|0.57172
13:39:20|0.57172
13:39:21|0.57172
13:39:22|0.57174
13:39:23|0.57173
13:39:23|0.57173
13:39:25|0.57172
13:39:26|0.57172
13:39:27|0.57172
13:39:28|0.5718
13:39:29|0.5718
13:39:30|0.57172
13:39:31|0.57172
13:39:32|0.57172
13:39:33|0.5717
13:39:34|0.5717
13:39:34|0.5717
13:39:36|0.57165
13:39:37|0.57165
13:39:38|0.57165
13:39:39|0.57179
13:39:40|0.57166
13:39:41|0.57166
13:39:42|0.5717
13:39:43|0.5715
13:39:44|0.57152
13:39:45|0.57158
13:39:46|0.57158
13:39:47|0.57137
13:39:48|0.57147
13:39:49|0.57137
13:39:50|0.57137
13:39:51|0.57137
13:39:52|0.57137
13:39:54|0.57137
13:39:54|0.57137
13:39:55|0.57136
13:39:57|0.57136
13:39:57|0.57136
13:39:59|0.57136
13:40:00|0.57138
13:40:01|0.57138
13:40:02|0.57137
13:40:03|0.57137
13:40:04|0.57138
13:40:05|0.57138
13:40:05|0.57137
13:40:06|0.57133
13:40:08|0.57132
13:40:08|0.57132
13:40:10|0.57132
13:40:11|0.57132
13:40:12|0.57135
13:40:13|0.57135
13:40:14|0.57135
13:40:15|0.57132
13:40:16|0.57161
13:40:17|0.57178
13:40:18|0.57178
13:40:19|0.57178
13:40:20|0.57178
13:40:21|0.57178
13:40:22|0.57178
13:40:23|0.57178
13:40:24|0.57178
13:40:25|0.57154
13:40:26|0.57154
13:40:27|0.57154
13:40:28|0.57167
13:40:29|0.5717
13:40:30|0.5717
13:40:31|0.5717
13:40:32|0.57179
13:40:33|0.57179
13:40:34|0.57167
13:40:35|0.57174
13:40:36|0.57159
13:40:37|0.57151
13:40:38|0.57128
13:40:39|0.57128
13:40:40|0.5714
13:40:41|0.5714
13:40:42|0.5714
13:40:43|0.57126
13:40:44|0.57126
13:40:45|0.57126
13:40:46|0.57126
13:40:47|0.57126
13:40:48|0.57126
13:40:49|0.57114
13:40:50|0.57118
13:40:51|0.57117
13:40:52|0.57117
13:40:54|0.57114
13:40:54|0.57114
13:40:55|0.57114
13:40:56|0.57137
13:40:57|0.57137
13:40:58|0.57139
13:40:59|0.57139
13:41:00|0.57138
13:41:01|0.57139
13:41:02|0.57138
13:41:03|0.57084
13:41:04|0.57103
13:41:05|0.57103
13:41:07|0.57138
13:41:07|0.57138
13:41:08|0.57103
13:41:09|0.57103
13:41:11|0.57103
13:41:12|0.57103
13:41:13|0.57103
13:41:14|0.57103
13:41:15|0.57146
13:41:15|0.57146
13:41:16|0.57155
13:41:17|0.57149
13:41:19|0.57154
13:41:19|0.57153
13:41:20|0.57153
13:41:22|0.57153
13:41:22|0.57156
13:41:24|0.57156
13:41:24|0.57159
13:41:25|0.57158
13:41:26|0.57154
13:41:28|0.57153
13:41:28|0.57153
13:41:29|0.57153
13:41:31|0.57153
13:41:32|0.57153
13:41:33|0.5716
13:41:34|0.5716
13:41:35|0.5716
13:41:36|0.5716
13:41:36|0.57161
13:41:38|0.57142
13:41:39|0.57142
13:41:40|0.57144
13:41:40|0.57144
13:41:42|0.57144
13:41:43|0.57144
13:41:44|0.57144
13:41:44|0.57144
13:41:46|0.57144
13:41:47|0.57144
13:41:47|0.57144
13:41:48|0.57134
13:41:49|0.57121
13:41:50|0.57132
13:41:51|0.57132
13:41:53|0.57132
13:41:54|0.57132
13:41:55|0.57132
13:41:56|0.57132
13:41:57|0.57132
13:41:58|0.57132
13:42:00|0.57118
13:42:00|0.57111
13:42:02|0.57086
13:42:03|0.57086
13:42:04|0.57072
13:42:05|0.57072
13:42:06|0.57072
13:42:07|0.57072
13:42:08|0.57072
13:42:08|0.57072
13:42:10|0.57072
13:42:11|0.57072
13:42:12|0.57072
13:42:13|0.57072
13:42:14|0.57079
13:42:15|0.57079
13:42:16|0.57079
13:42:17|0.57079
13:42:18|0.57087
13:42:20|0.57087
13:42:20|0.57087
13:42:21|0.57082
13:42:22|0.57092
13:42:23|0.57086
13:42:24|0.57081
13:42:25|0.57081
13:42:26|0.57083
13:42:27|0.57111
13:42:28|0.57111
13:42:30|0.57111
13:42:30|0.57129
13:42:31|0.57129
13:42:32|0.57129
13:42:33|0.57129
13:42:34|0.57129
13:42:35|0.57122
13:42:36|0.57122
13:42:37|0.57122
13:42:38|0.57122
13:42:39|0.57118
13:42:40|0.57118
13:42:41|0.57118
13:42:42|0.57118
13:42:43|0.57118
13:42:44|0.5712
13:42:45|0.57113
13:42:46|0.57111
13:42:47|0.57087
13:42:48|0.57087
13:42:49|0.57086
13:42:50|0.57096
13:42:51|0.57096
13:42:53|0.57096
13:42:53|0.57079
13:42:54|0.57079
13:42:56|0.57087
13:42:58|0.57087
13:42:59|0.57087
13:42:59|0.57085
13:43:00|0.57092
13:43:02|0.571
13:43:03|0.571
13:43:04|0.57098
13:43:05|0.57098
13:43:06|0.57098
13:43:07|0.57098
13:43:08|0.57098
13:43:08|0.57098
13:43:10|0.57098
13:43:11|0.57098
13:43:11|0.571
13:43:13|0.571
13:43:14|0.57103
13:43:15|0.57103
13:43:16|0.57101
13:43:16|0.57101
13:43:17|0.57102
13:43:18|0.57102
13:43:20|0.57102
13:43:20|0.57102
13:43:22|0.57101
13:43:22|0.57101
13:43:24|0.571
13:43:25|0.571
13:43:25|0.571
13:43:26|0.571
13:43:28|0.57101
13:43:28|0.57101
13:43:30|0.571
13:43:30|0.57103
13:43:31|0.57103
13:43:32|0.571
13:43:33|0.571
13:43:34|0.57101
13:43:35|0.57101
13:43:36|0.571
13:43:37|0.571
13:43:38|0.571
13:43:40|0.571
13:43:40|0.571
13:43:41|0.57103
13:43:42|0.57102
13:43:43|0.57102
13:43:44|0.571
13:43:46|0.571
13:43:46|0.571
13:43:47|0.57102
13:43:48|0.57102
13:43:49|0.57101
13:43:50|0.57099
13:43:51|0.5708
13:43:52|0.57103
13:43:53|0.57103
13:43:55|0.57103
13:43:56|0.57103
13:43:57|0.57103
13:43:58|0.57103
13:43:59|0.57103
13:44:00|0.57103
13:44:02|0.57103
13:44:03|0.57103
13:44:03|0.57103
13:44:05|0.57103
13:44:06|0.57099
13:44:07|0.57092
13:44:08|0.57092
13:44:09|0.57092
13:44:10|0.57092
13:44:11|0.57092
13:44:12|0.57095
13:44:13|0.57095
13:44:14|0.57095
13:44:15|0.57089
13:44:16|0.57083
13:44:17|0.57083
13:44:17|0.57089
13:44:19|0.57089
13:44:20|0.57094
13:44:21|0.57095
13:44:22|0.57083
13:44:23|0.57084
13:44:24|0.57084
13:44:25|0.57093
13:44:25|0.57092
13:44:27|0.57081
13:44:28|0.5708
13:44:28|0.57081
13:44:30|0.57073
13:44:30|0.57073
13:44:32|0.57073
13:44:33|0.57056
13:44:34|0.5708
13:44:35|0.5708
13:44:36|0.57072
13:44:36|0.57079
13:44:38|0.57079
13:44:38|0.57086
13:44:40|0.57086
13:44:40|0.57088
13:44:42|0.57088
13:44:43|0.57077
13:44:44|0.57077
13:44:45|0.57089
13:44:46|0.57089
13:44:47|0.57077
13:44:48|0.57077
13:44:49|0.57086
13:44:50|0.5708
13:44:51|0.57087
13:44:52|0.57087
13:44:52|0.57087
13:44:54|0.57086
13:44:55|0.57089
13:44:56|0.57089
13:44:57|0.57089
13:44:59|0.57089
13:44:59|0.57089
13:45:00|0.57089
13:45:01|0.57089
13:45:02|0.57097
13:45:03|0.57097
13:45:04|0.57097
13:45:05|0.57097
13:45:06|0.57097
13:45:07|0.57097
13:45:08|0.57097
13:45:09|0.5708
13:45:10|0.5708
13:45:11|0.5708
13:45:12|0.5708
13:45:13|0.5708
13:45:14|0.5708
13:45:15|0.5708
13:45:17|0.57074
13:45:17|0.57074
13:45:19|0.57074
13:45:20|0.57068
13:45:20|0.57068
13:45:22|0.57068
13:45:22|0.57052
13:45:23|0.57052
13:45:24|0.57052
13:45:25|0.57051
13:45:27|0.57051
13:45:27|0.57065
13:45:28|0.57065
13:45:29|0.57069
13:45:30|0.57066
13:45:31|0.57066
13:45:32|0.57066
13:45:33|0.57066
13:45:34|0.57066
13:45:35|0.57066
13:45:37|0.57065
13:45:37|0.5708
13:45:38|0.57071
13:45:39|0.57071
13:45:40|0.5708
13:45:41|0.5708
13:45:42|0.5708
13:45:43|0.5708
13:45:44|0.5708
13:45:45|0.5708
13:45:46|0.5708
13:45:47|0.57071
13:45:48|0.5708
13:45:49|0.57087
13:45:50|0.57087
13:45:51|0.57087
13:45:53|0.57087
13:45:53|0.57087
13:45:54|0.57087
13:45:55|0.5709
13:45:56|0.57087
13:45:58|0.57087
13:45:59|0.57087
13:46:00|0.57089
13:46:01|0.5708
13:46:02|0.5708
13:46:03|0.5708
13:46:04|0.57078
13:46:05|0.57078
13:46:07|0.57078
13:46:07|0.57068
13:46:08|0.57068
13:46:09|0.57068
13:46:10|0.57071
13:46:11|0.57072
13:46:12|0.57072
13:46:13|0.57078
13:46:14|0.57078
13:46:15|0.57078
13:46:16|0.57077
13:46:17|0.57064
13:46:18|0.57077
13:46:19|0.57076
13:46:20|0.57076
13:46:21|0.57076
13:46:22|0.57076
13:46:23|0.57072
13:46:24|0.57072
13:46:25|0.57072
13:46:26|0.57065
13:46:27|0.57065
13:46:28|0.57064
13:46:29|0.57056
13:46:30|0.57052
13:46:31|0.57052
13:46:32|0.57052
13:46:33|0.57052
13:46:34|0.57051
13:46:35|0.57051
13:46:36|0.57042
13:46:37|0.57042
13:46:38|0.57042
13:46:39|0.57042
13:46:40|0.57042
13:46:42|0.57042
13:46:42|0.57042
13:46:43|0.57042
13:46:44|0.57064
13:46:45|0.57061
13:46:46|0.57061
13:46:47|0.57061
13:46:48|0.57061
13:46:49|0.57061
13:46:50|0.57066
13:46:51|0.57061
13:46:52|0.57061
13:46:53|0.57042
13:46:54|0.57042
13:46:55|0.57041
13:46:56|0.57042
13:46:57|0.57041
13:46:59|0.57041
13:47:00|0.57041
13:47:02|0.57041
13:47:03|0.57034
13:47:04|0.57042
13:47:05|0.57042
13:47:06|0.57042
13:47:07|0.57042
13:47:07|0.57034
13:47:08|0.57034
13:47:10|0.57041
13:47:11|0.57041
13:47:11|0.57041
13:47:12|0.57042
13:47:14|0.57042
13:47:15|0.57042
13:47:15|0.57002
13:47:16|0.57002
13:47:17|0.57053
13:47:19|0.57078
13:47:20|0.57078
13:47:21|0.57078
13:47:22|0.57078
13:47:23|0.57061
13:47:24|0.5706
13:47:25|0.5706
13:47:26|0.5706
13:47:27|0.57052
13:47:28|0.57063
13:47:28|0.57063
13:47:29|0.57063
13:47:30|0.57063
13:47:31|0.57069
13:47:32|0.57069
13:47:33|0.57069
13:47:34|0.57069
13:47:35|0.5708
13:47:37|0.57072
13:47:37|0.57072
13:47:38|0.57075
13:47:39|0.57074
13:47:41|0.57069
13:47:42|0.57077
13:47:42|0.57077
13:47:43|0.57077
13:47:44|0.57069
13:47:46|0.5707
13:47:46|0.57067
13:47:47|0.57067
13:47:48|0.57049
13:47:49|0.57069
13:47:51|0.57054
13:47:52|0.57053
13:47:52|0.57053
13:47:53|0.57048
13:47:54|0.57025
13:47:55|0.5703
13:47:56|0.57044
13:47:57|0.57044
13:47:59|0.57043
13:48:00|0.57065
13:48:01|0.57071
13:48:02|0.57065
13:48:03|0.57066
13:48:04|0.57066
13:48:05|0.57066
13:48:06|0.57066
13:48:07|0.57045
13:48:08|0.57045
13:48:09|0.57045
13:48:10|0.57045
13:48:11|0.5705
13:48:13|0.57069
13:48:13|0.57054
13:48:14|0.57059
13:48:15|0.57061
13:48:16|0.57061
13:48:17|0.57061
13:48:18|0.57048
13:48:19|0.57048
13:48:20|0.57048
13:48:21|0.57047
13:48:22|0.57019
13:48:23|0.57018
13:48:24|0.57028
13:48:25|0.57028
13:48:26|0.5705
13:48:27|0.5705
13:48:28|0.5705
13:48:29|0.5705
13:48:30|0.5705
13:48:31|0.5705
13:48:32|0.57061
13:48:33|0.57061
13:48:34|0.57061
13:48:35|0.57061
13:48:36|0.5705
13:48:37|0.5705
13:48:38|0.5706
13:48:39|0.57059
13:48:40|0.57059
13:48:41|0.57059
13:48:42|0.57069
13:48:43|0.57062
13:48:44|0.57062
13:48:45|0.57069
13:48:46|0.57069
13:48:47|0.57069
13:48:48|0.57069
13:48:49|0.57069
13:48:50|0.5707
13:48:51|0.5708
13:48:52|0.5708
13:48:53|0.5708
13:48:54|0.5708
13:48:55|0.5708
13:48:56|0.5708
13:48:57|0.5708
13:48:58|0.5708
13:48:59|0.5708
13:49:01|0.57077
13:49:02|0.57081
13:49:03|0.57081
13:49:04|0.57081
13:49:05|0.57081
13:49:06|0.5708
13:49:07|0.57101
13:49:08|0.57101
13:49:09|0.57079
13:49:09|0.57077
13:49:10|0.57077
13:49:11|0.57077
13:49:13|0.57077
13:49:13|0.57077
13:49:15|0.57067
13:49:16|0.57067
13:49:16|0.5708
13:49:17|0.5708
13:49:19|0.5706
13:49:19|0.5706
13:49:20|0.57074
13:49:21|0.5706
13:49:22|0.5706
13:49:23|0.5706
13:49:25|0.5706
13:49:25|0.57063
13:49:26|0.5705
13:49:27|0.57061
13:49:29|0.57059
13:49:29|0.57059
13:49:30|0.57028
13:49:32|0.57028
13:49:32|0.57028
13:49:34|0.5701
13:49:35|0.57002
13:49:35|0.57002
13:49:37|0.57009
13:49:37|0.57009
13:49:38|0.57
13:49:39|0.57024
13:49:41|0.57019
13:49:41|0.57031
13:49:43|0.57025
13:49:43|0.5702
13:49:44|0.57016
13:49:45|0.57016
13:49:47|0.57016
13:49:47|0.57016
13:49:48|0.57039
13:49:49|0.57001
13:49:50|0.57026
13:49:52|0.57025
13:49:52|0.57005
13:49:54|0.5702
13:49:54|0.5702
13:49:55|0.57019
13:49:57|0.5702
13:49:57|0.5703
13:49:58|0.57019
13:49:59|0.57019
13:50:00|0.57019
13:50:02|0.57019
13:50:03|0.57019
13:50:04|0.57019
13:50:06|0.57005
13:50:06|0.57005
13:50:07|0.57019
13:50:08|0.57
13:50:09|0.57
13:50:10|0.57
13:50:11|0.57
13:50:12|0.57
13:50:13|0.57
13:50:14|0.57
13:50:16|0.57001
13:50:16|0.57001
13:50:17|0.57001
13:50:18|0.57008
13:50:20|0.57002
13:50:21|0.57002
13:50:22|0.57002
13:50:23|0.57001
13:50:24|0.57001
13:50:25|0.57001
13:50:26|0.57001
13:50:27|0.57015
13:50:28|0.57015
13:50:29|0.57015
13:50:30|0.57001
13:50:31|0.57001
13:50:32|0.57001
13:50:32|0.57001
13:50:34|0.57001
13:50:34|0.57001
13:50:36|0.57013
13:50:37|0.57013
13:50:38|0.57044
13:50:39|0.57044
13:50:39|0.57044
13:50:41|0.57044
13:50:41|0.57044
13:50:43|0.57044
13:50:44|0.57044
13:50:45|0.57044
13:50:46|0.57044
13:50:47|0.57044
13:50:47|0.57044
13:50:48|0.57044
13:50:50|0.57044
13:50:51|0.57045
13:50:51|0.57038
13:50:53|0.57047
13:50:54|0.57047
13:50:55|0.57046
13:50:56|0.57044
13:50:57|0.57044
13:50:58|0.57044
13:50:59|0.5704
13:51:00|0.5704
13:51:01|0.57041
13:51:01|0.57041
13:51:03|0.57041
13:51:04|0.57041
13:51:05|0.57041
13:51:07|0.57044
13:51:08|0.57044
13:51:09|0.57044
13:51:10|0.57044
13:51:11|0.57044
13:51:12|0.57044
13:51:13|0.57041
13:51:14|0.57041
13:51:15|0.57044
13:51:16|0.57044
13:51:17|0.57044
13:51:18|0.57044
13:51:19|0.57044
13:51:20|0.57044
13:51:21|0.57044
13:51:22|0.57044
13:51:23|0.57044
13:51:24|0.57059
13:51:25|0.57059
13:51:26|0.57059
13:51:27|0.57059
13:51:28|0.57059
13:51:29|0.57059
13:51:30|0.57059
13:51:31|0.57059
13:51:32|0.57059
13:51:33|0.57059
13:51:34|0.57059
13:51:35|0.57059
13:51:36|0.57055
13:51:37|0.57059
13:51:38|0.57055
13:51:39|0.57055
13:51:40|0.57055
13:51:41|0.57059
13:51:42|0.57059
13:51:43|0.57059
13:51:44|0.57059
13:51:45|0.57059
13:51:46|0.57071
13:51:47|0.57062
13:51:48|0.57062
13:51:49|0.57062
13:51:50|0.57062
13:51:51|0.57062
13:51:52|0.57062
13:51:53|0.57062
13:51:54|0.57062
13:51:55|0.57062
13:51:56|0.57062
13:51:57|0.57062
13:51:58|0.57062
13:51:59|0.57064
13:52:00|0.57064
13:52:01|0.57064
13:52:02|0.57064
13:52:03|0.57064
13:52:05|0.57092
13:52:05|0.57092
13:52:07|0.57092
13:52:08|0.57092
13:52:09|0.57076
13:52:10|0.57076
13:52:11|0.57116
13:52:12|0.57101
13:52:13|0.57126
13:52:13|0.57115
13:52:15|0.57111
13:52:16|0.57111
13:52:17|0.57111
13:52:18|0.57111
13:52:18|0.57111
13:52:20|0.57111
13:52:21|0.57118
13:52:22|0.57118
13:52:23|0.57118
13:52:24|0.57118
13:52:25|0.57118
13:52:26|0.57118
13:52:27|0.57118
13:52:28|0.57118
13:52:29|0.57115
13:52:30|0.57115
13:52:31|0.57129
13:52:32|0.57129
13:52:33|0.57128
13:52:34|0.57128
13:52:35|0.57132
13:52:36|0.57132
13:52:37|0.57132
13:52:38|0.57133
13:52:39|0.57163
13:52:40|0.57163
13:52:41|0.57178
13:52:42|0.572
13:52:43|0.57175
13:52:44|0.57189
13:52:45|0.57189
13:52:46|0.57189
13:52:47|0.57189
13:52:48|0.57189
13:52:49|0.57178
13:52:50|0.5717
13:52:51|0.5717
13:52:52|0.5717
13:52:53|0.5717
13:52:54|0.5717
13:52:55|0.5717
13:52:56|0.5717
13:52:57|0.5717
13:52:58|0.5717
13:52:59|0.5717
13:53:00|0.5727
13:53:01|0.57237
13:53:03|0.57237
13:53:03|0.57239
13:53:05|0.57238
13:53:06|0.57238
13:53:06|0.57238
13:53:08|0.57238
13:53:09|0.57238
13:53:10|0.57238
13:53:10|0.5724
13:53:12|0.57238
13:53:13|0.5724
13:53:14|0.5724
13:53:15|0.57225
13:53:16|0.57225
13:53:17|0.57226
13:53:18|0.57206
13:53:19|0.57215
13:53:20|0.57204
13:53:21|0.57204
13:53:22|0.57204
13:53:23|0.57204
13:53:24|0.57196
13:53:25|0.57186
13:53:26|0.57186
13:53:27|0.57166
13:53:28|0.57138
13:53:29|0.57153
13:53:30|0.57118
13:53:31|0.5714
13:53:32|0.57137
13:53:33|0.57154
13:53:34|0.57154
13:53:35|0.57159
13:53:36|0.57159
13:53:37|0.5715
13:53:38|0.5715
13:53:40|0.57138
13:53:40|0.57131
13:53:42|0.57101
13:53:43|0.571
13:53:43|0.571
13:53:44|0.571
13:53:46|0.57132
13:53:46|0.57133
13:53:47|0.57133
13:53:49|0.57144
13:53:49|0.57143
13:53:50|0.5712
13:53:51|0.5712
13:53:52|0.5713
13:53:53|0.5713
13:53:54|0.57148
13:53:55|0.57151
13:53:56|0.57157
13:53:57|0.57157
13:53:58|0.57151
13:53:59|0.57179
13:54:01|0.57179
13:54:01|0.57179
13:54:03|0.57183
13:54:04|0.57135
13:54:04|0.57153
13:54:06|0.57153
13:54:07|0.57151
13:54:07|0.57142
13:54:09|0.57142
13:54:10|0.57142
13:54:11|0.57142
13:54:12|0.57144
13:54:13|0.57153
13:54:14|0.57151
13:54:15|0.57157
13:54:16|0.57166
13:54:17|0.5717
13:54:18|0.5717
13:54:19|0.5717
13:54:20|0.57177
13:54:21|0.57177
13:54:22|0.57177
13:54:23|0.57179
13:54:24|0.57179
13:54:25|0.57197
13:54:26|0.57197
13:54:27|0.57197
13:54:28|0.57197
13:54:29|0.57197
13:54:30|0.57197
13:54:31|0.57193
13:54:32|0.57193
13:54:33|0.57193
13:54:34|0.57193
13:54:35|0.57193
13:54:36|0.57193
13:54:37|0.57193
13:54:38|0.57191
13:54:39|0.57191
13:54:40|0.57191
13:54:41|0.57191
13:54:42|0.57187
13:54:43|0.57187
13:54:44|0.57187
13:54:45|0.57187
13:54:46|0.57187
13:54:47|0.572
13:54:48|0.57199
13:54:49|0.57199
13:54:50|0.57199
13:54:51|0.57199
13:54:52|0.57194
13:54:53|0.572
13:54:55|0.57199
13:54:55|0.57199
13:54:56|0.57199
13:54:57|0.572
13:54:58|0.572
13:54:59|0.572
13:55:00|0.57194
13:55:01|0.57195
13:55:02|0.5717
13:55:03|0.57177
13:55:04|0.57178
13:55:05|0.57178
13:55:07|0.57172
13:55:08|0.57172
13:55:09|0.57172
13:55:10|0.57169
13:55:11|0.5717
13:55:12|0.57172
13:55:13|0.5716
13:55:14|0.5716
13:55:15|0.5716
13:55:16|0.5716
13:55:17|0.5716
13:55:18|0.5716
13:55:19|0.5716
13:55:20|0.57149
13:55:21|0.57123
13:55:22|0.57123
13:55:23|0.57123
13:55:24|0.57123
13:55:25|0.57122
13:55:26|0.57124
13:55:27|0.57129
13:55:28|0.57129
13:55:29|0.57139
13:55:30|0.57139
13:55:31|0.57138
13:55:32|0.57138
13:55:33|0.57138
13:55:34|0.57138
13:55:36|0.57138
13:55:36|0.57138
13:55:37|0.57167
13:55:38|0.57151
13:55:39|0.5715
13:55:40|0.5715
13:55:41|0.57115
13:55:42|0.57106
13:55:43|0.571
13:55:44|0.571
13:55:45|0.571
13:55:46|0.57101
13:55:47|0.571
13:55:48|0.571
13:55:49|0.571
13:55:50|0.571
13:55:51|0.571
13:55:52|0.571
13:55:53|0.57101
13:55:54|0.57101
13:55:55|0.57101
13:55:56|0.57101
13:55:57|0.57101
13:55:58|0.57101
13:55:59|0.571
13:56:00|0.57084
13:56:01|0.57084
13:56:02|0.57084
13:56:03|0.57084
13:56:04|0.57141
13:56:05|0.57132
13:56:06|0.57132
13:56:08|0.57132
13:56:09|0.57132
13:56:10|0.57141
13:56:11|0.57141
13:56:12|0.57141
13:56:14|0.57141
13:56:15|0.57141
13:56:15|0.5715
13:56:16|0.57151
13:56:17|0.57147
13:56:19|0.5717
13:56:20|0.5717
13:56:20|0.5717
13:56:22|0.5717
13:56:23|0.57199
13:56:23|0.57199
13:56:25|0.57199
13:56:26|0.57199
13:56:27|0.57199
13:56:28|0.57199
13:56:28|0.57191
13:56:30|0.57173
13:56:31|0.57173
13:56:32|0.57173
13:56:33|0.57173
13:56:34|0.57173
13:56:34|0.57173
13:56:36|0.57173
13:56:37|0.57178
13:56:37|0.57165
13:56:38|0.57152
13:56:39|0.57152
13:56:40|0.57165
13:56:41|0.57165
13:56:43|0.57149
13:56:43|0.57149
13:56:45|0.57149
13:56:46|0.57159
13:56:47|0.57159
13:56:48|0.57164
13:56:48|0.57141
13:56:49|0.57134
13:56:51|0.57134
13:56:52|0.57134
13:56:53|0.57145
13:56:53|0.57134
13:56:54|0.57134
13:56:56|0.57134
13:56:57|0.57161
13:56:57|0.57161
13:56:59|0.57161
13:56:59|0.57161
13:57:00|0.57161
13:57:02|0.57134
13:57:02|0.57134
13:57:03|0.57135
13:57:04|0.57135
13:57:06|0.57135
13:57:07|0.57161
13:57:07|0.57139
13:57:08|0.57139
13:57:10|0.57144
13:57:12|0.57144
13:57:12|0.57156
13:57:13|0.57156
13:57:14|0.57156
13:57:15|0.57174
13:57:16|0.57179
13:57:18|0.57179
13:57:18|0.57174
13:57:20|0.57174
13:57:20|0.57174
13:57:22|0.57176
13:57:22|0.57181
13:57:24|0.57147
13:57:24|0.57153
13:57:26|0.57153
13:57:27|0.57148
13:57:28|0.57157
13:57:29|0.57157
13:57:30|0.57157
13:57:30|0.57135
13:57:32|0.57142
13:57:33|0.57142
13:57:33|0.57157
13:57:35|0.57157
13:57:36|0.57157
13:57:37|0.57157
13:57:37|0.57157
13:57:39|0.57136
13:57:40|0.57143
13:57:41|0.57132
13:57:42|0.57155
13:57:43|0.57155
13:57:44|0.57155
13:57:45|0.57155
13:57:46|0.57155
13:57:47|0.57155
13:57:47|0.57169
13:57:49|0.57169
13:57:50|0.57169
13:57:51|0.57169
13:57:51|0.57169
13:57:53|0.57165
13:57:55|0.57161
13:57:55|0.57161
13:57:56|0.57161
13:57:57|0.57161
13:57:59|0.57161
13:57:59|0.57161
13:58:00|0.57161
13:58:01|0.57161
13:58:02|0.57155
13:58:03|0.57155
13:58:04|0.57155
13:58:05|0.57155
13:58:06|0.57155
13:58:07|0.57155
13:58:08|0.57155
13:58:10|0.57155
13:58:11|0.57155
13:58:13|0.57155
13:58:13|0.57155
13:58:15|0.57155
13:58:15|0.57132
13:58:17|0.57142
13:58:18|0.57142
13:58:19|0.57142
13:58:20|0.57132
13:58:20|0.57132
13:58:22|0.5714
13:58:23|0.5714
13:58:24|0.57138
13:58:25|0.57138
13:58:26|0.57138
13:58:27|0.57138
13:58:27|0.57138
13:58:28|0.57138
13:58:30|0.5713
13:58:31|0.5713
13:58:32|0.5713
13:58:33|0.57114
13:58:34|0.57114
13:58:34|0.57114
13:58:36|0.57114
13:58:37|0.57114
13:58:38|0.57114
13:58:39|0.57114
13:58:40|0.57114
13:58:41|0.57114
13:58:41|0.57114
13:58:43|0.57114
13:58:43|0.57128
13:58:45|0.57128
13:58:45|0.57128
13:58:47|0.57128
13:58:47|0.57128
13:58:49|0.57116
13:58:49|0.57116
13:58:51|0.57116
13:58:52|0.57116
13:58:53|0.57116
13:58:54|0.57116
13:58:54|0.57116
13:58:56|0.57105
13:58:57|0.57094
13:58:58|0.57094
13:58:59|0.57094
13:59:00|0.57094
13:59:01|0.57094
13:59:02|0.57094
13:59:03|0.57094
13:59:04|0.57094
13:59:04|0.57094
13:59:06|0.57094
13:59:07|0.57094
13:59:08|0.57075
13:59:08|0.57085
13:59:10|0.57076
13:59:11|0.57076
13:59:12|0.57076
13:59:13|0.57085
13:59:14|0.57085
13:59:15|0.57085
13:59:16|0.57085
13:59:17|0.57073
13:59:18|0.57073
13:59:19|0.57052
13:59:20|0.57052
13:59:21|0.57048
13:59:22|0.57044
13:59:23|0.57044
13:59:24|0.57044
13:59:25|0.57044
13:59:26|0.57044
13:59:27|0.57062
13:59:28|0.57062
13:59:29|0.57062
13:59:30|0.57062
13:59:31|0.57062
13:59:32|0.57074
13:59:33|0.57074
13:59:34|0.57074
13:59:35|0.57063
13:59:36|0.57063
13:59:37|0.57076
13:59:38|0.57076
13:59:39|0.57076
13:59:40|0.57102
13:59:41|0.57102
13:59:42|0.57102
13:59:43|0.57135
13:59:44|0.57119
13:59:45|0.57134
13:59:46|0.57144
13:59:47|0.57144
13:59:48|0.57144
13:59:49|0.57154
13:59:50|0.57154
13:59:51|0.57154
13:59:52|0.57154
13:59:53|0.57154
13:59:54|0.57154
13:59:55|0.57154
13:59:56|0.57154
13:59:57|0.57143
13:59:58|0.57143
13:59:59|0.57143
14:00:00|0.57142
14:00:01|0.57134
14:00:02|0.57134
14:00:03|0.57106
14:00:04|0.57125
14:00:05|0.57102
14:00:06|0.57096
14:00:07|0.57096
14:00:08|0.57105
14:00:09|0.57105
14:00:10|0.57106
14:00:11|0.57106
14:00:13|0.57106
14:00:14|0.57106
14:00:14|0.57106
14:00:15|0.57106
14:00:17|0.57106
14:00:17|0.57106
14:00:18|0.57106
14:00:19|0.57075
14:00:20|0.57075
14:00:21|0.57075
14:00:22|0.571
14:00:24|0.571
14:00:24|0.571
14:00:25|0.571
14:00:26|0.571
14:00:27|0.571
14:00:28|0.57084
14:00:29|0.57099
14:00:30|0.57099
14:00:32|0.57099
14:00:32|0.57099
14:00:33|0.57099
14:00:35|0.57099
14:00:35|0.57099
14:00:37|0.57099
14:00:37|0.57099
14:00:38|0.57098
14:00:39|0.57098
14:00:40|0.57098
14:00:42|0.57098
14:00:42|0.57098
14:00:43|0.57098
14:00:45|0.57098
14:00:45|0.57098
14:00:46|0.571
14:00:47|0.571
14:00:48|0.57105
14:00:49|0.57099
14:00:50|0.57099
14:00:52|0.57099
14:00:52|0.57099
14:00:53|0.57099
14:00:54|0.571
14:00:56|0.571
14:00:56|0.571
14:00:58|0.571
14:00:59|0.57101
14:01:00|0.571
14:01:01|0.571
14:01:02|0.571
14:01:02|0.571
14:01:04|0.57091
14:01:05|0.57091
14:01:06|0.57078
14:01:07|0.57085
14:01:08|0.57085
14:01:09|0.57085
14:01:10|0.57085
14:01:11|0.57084
14:01:11|0.57084
14:01:13|0.57078
14:01:14|0.57078
14:01:15|0.57078
14:01:17|0.57078
14:01:18|0.57078
14:01:18|0.57078
14:01:20|0.57078
14:01:21|0.57078
14:01:22|0.57096
14:01:22|0.57096
14:01:24|0.57096
14:01:24|0.57096
14:01:26|0.57096
14:01:27|0.57078
14:01:27|0.57078
14:01:28|0.57078
14:01:30|0.57078
14:01:30|0.57078
14:01:31|0.571
14:01:33|0.571
14:01:33|0.571
14:01:35|0.5708
14:01:35|0.5708
14:01:36|0.5708
14:01:38|0.5708
14:01:38|0.57064
14:01:39|0.57064
14:01:41|0.57064
14:01:41|0.57059
14:01:42|0.57073
14:01:43|0.57073
14:01:44|0.57062
14:01:45|0.57062
14:01:46|0.57069
14:01:47|0.57069
14:01:48|0.5708
14:01:49|0.57058
14:01:51|0.57058
14:01:51|0.57064
14:01:52|0.57064
14:01:53|0.57064
14:01:55|0.57069
14:01:55|0.57069
14:01:57|0.57069
14:01:57|0.57069
14:01:58|0.57069
14:01:59|0.57074
14:02:00|0.57074
14:02:01|0.57098
14:02:03|0.57098
14:02:04|0.57102
14:02:04|0.57102
14:02:05|0.57102
14:02:06|0.57102
14:02:08|0.57102
14:02:08|0.57078
14:02:09|0.57078
14:02:10|0.57093
14:02:11|0.57098
14:02:12|0.57098
14:02:14|0.5709
14:02:15|0.5709
14:02:16|0.5708
14:02:18|0.57072
14:02:19|0.57072
14:02:20|0.57082
14:02:20|0.57082
14:02:22|0.57082
14:02:23|0.57082
14:02:23|0.57082
14:02:25|0.57082
14:02:25|0.57077
14:02:27|0.57077
14:02:28|0.57077
14:02:29|0.57077
14:02:29|0.57077
14:02:31|0.57073
14:02:32|0.57073
14:02:33|0.57048
14:02:33|0.57061
14:02:34|0.57061
14:02:35|0.57061
14:02:37|0.57061
14:02:37|0.57027
14:02:39|0.57027
14:02:39|0.57027
14:02:40|0.57027
14:02:41|0.57027
14:02:42|0.57027
14:02:43|0.57032
14:02:45|0.5703
14:02:46|0.5703
14:02:47|0.5703
14:02:47|0.57057
14:02:49|0.57057
14:02:50|0.5703
14:02:51|0.57025
14:02:52|0.57025
14:02:53|0.57025
14:02:53|0.57025
14:02:54|0.57025
14:02:55|0.57025
14:02:57|0.57025
14:02:57|0.57025
14:02:58|0.57025
14:02:59|0.57025
14:03:00|0.57022
14:03:02|0.57022
14:03:02|0.57022
14:03:03|0.57022
14:03:04|0.57022
14:03:05|0.57022
14:03:07|0.57022
14:03:08|0.57022
14:03:08|0.57022
14:03:09|0.56996
14:03:10|0.56986
14:03:12|0.56986
14:03:12|0.56988
14:03:13|0.57
14:03:15|0.57
14:03:16|0.56999
14:03:17|0.56999
14:03:18|0.56999
14:03:19|0.57
14:03:20|0.57
14:03:21|0.57
14:03:22|0.57
14:03:23|0.57
14:03:24|0.57
14:03:25|0.57
14:03:26|0.57
14:03:27|0.5703
14:03:28|0.5703
14:03:29|0.57002
14:03:30|0.57002
14:03:31|0.57002
14:03:32|0.56989
14:03:33|0.56998
14:03:34|0.57
14:03:35|0.5703
14:03:36|0.57027
14:03:37|0.57027
14:03:38|0.57027
14:03:39|0.57027
14:03:40|0.57027
14:03:41|0.5703
14:03:42|0.57026
14:03:43|0.57026
14:03:44|0.5703
14:03:45|0.5703
14:03:46|0.5702
14:03:47|0.5703
14:03:48|0.5703
14:03:49|0.5703
14:03:50|0.5703
14:03:51|0.5703
14:03:52|0.5703
14:03:53|0.5703
14:03:54|0.57006
14:03:55|0.57006
14:03:56|0.57003
14:03:57|0.57011
14:03:58|0.57016
14:03:59|0.57021
14:04:00|0.57021
14:04:01|0.57013
14:04:02|0.57013
14:04:03|0.57013
14:04:04|0.57021
14:04:05|0.57021
14:04:06|0.5703
14:04:07|0.57029
14:04:08|0.57011
14:04:09|0.57021
14:04:10|0.57021
14:04:11|0.57021
14:04:12|0.57021
14:04:13|0.57016
14:04:14|0.57016
14:04:15|0.5703
14:04:16|0.5703
14:04:18|0.5703
14:04:18|0.5703
14:04:19|0.5703
14:04:20|0.5703
14:04:21|0.5703
14:04:23|0.57027
14:04:24|0.57027
14:04:24|0.5703
14:04:25|0.5703
14:04:27|0.57029
14:04:28|0.57026
14:04:29|0.57044
14:04:30|0.57041
14:04:31|0.57041
14:04:32|0.57052
14:04:33|0.57052
14:04:33|0.57057
14:04:34|0.57057
14:04:36|0.57057
14:04:37|0.57047
14:04:38|0.57047
14:04:39|0.57059
14:04:40|0.57059
14:04:42|0.57052
14:04:43|0.57052
14:04:43|0.57052
14:04:44|0.57051
14:04:45|0.57049
14:04:46|0.57049
14:04:47|0.57049
14:04:48|0.57058
14:04:49|0.57058
14:04:50|0.57058
14:04:51|0.57058
14:04:52|0.57048
14:04:54|0.57056
14:04:54|0.57056
14:04:55|0.57056
14:04:56|0.57055
14:04:57|0.57055
14:04:58|0.57055
14:04:59|0.57055
14:05:01|0.57055
14:05:01|0.57055
14:05:03|0.57055
14:05:03|0.57049
14:05:05|0.57036
14:05:05|0.57036
14:05:07|0.57044
14:05:08|0.57044
14:05:09|0.57034
14:05:10|0.57037
14:05:10|0.57036
14:05:11|0.57036
14:05:13|0.57044
14:05:14|0.57044
14:05:14|0.57044
14:05:16|0.57044
14:05:17|0.57029
14:05:18|0.57029
14:05:19|0.57037
14:05:20|0.57037
14:05:21|0.57041
14:05:23|0.57041
14:05:23|0.57041
14:05:24|0.57041
14:05:25|0.57042
14:05:26|0.57042
14:05:27|0.57044
14:05:28|0.57044
14:05:29|0.57044
14:05:30|0.57044
14:05:31|0.57044
14:05:32|0.57044
14:05:33|0.57044
14:05:34|0.57044
14:05:35|0.57056
14:05:36|0.57056
14:05:37|0.57056
14:05:38|0.57056
14:05:39|0.57057
14:05:40|0.57044
14:05:41|0.57044
14:05:42|0.57044
14:05:43|0.57043
14:05:44|0.57043
14:05:45|0.57042
14:05:46|0.57042
14:05:47|0.57042
14:05:48|0.57034
14:05:49|0.57034
14:05:51|0.57034
14:05:52|0.57034
14:05:52|0.57044
14:05:53|0.57037
14:05:55|0.57037
14:05:55|0.57037
14:05:56|0.57042
14:05:57|0.57031
14:05:58|0.57031
14:05:59|0.57031
14:06:00|0.57037
14:06:01|0.57037
14:06:02|0.57037
14:06:03|0.57037
14:06:04|0.57038
14:06:06|0.57038
14:06:06|0.57038
14:06:07|0.57038
14:06:08|0.5704
14:06:09|0.5704
14:06:11|0.5704
14:06:11|0.5704
14:06:13|0.5704
14:06:13|0.5704
14:06:14|0.5704
14:06:15|0.5704
14:06:16|0.5704
14:06:18|0.5704
14:06:19|0.57044
14:06:20|0.57044
14:06:21|0.57052
14:06:22|0.57052
14:06:23|0.57052
14:06:24|0.57052
14:06:25|0.57052
14:06:26|0.57052
14:06:27|0.5705
14:06:28|0.57049
14:06:29|0.57065
14:06:30|0.57065
14:06:31|0.57065
14:06:32|0.57065
14:06:33|0.57065
14:06:34|0.57065
14:06:35|0.57065
14:06:36|0.57065
14:06:37|0.57078
14:06:38|0.57078
14:06:39|0.57078
14:06:40|0.57078
14:06:41|0.57078
14:06:42|0.57078
14:06:43|0.57078
14:06:44|0.57078
14:06:45|0.57078
14:06:46|0.57067
14:06:47|0.57067
14:06:48|0.57066
14:06:49|0.57066
14:06:50|0.57066
14:06:51|0.57066
14:06:52|0.57066
14:06:53|0.57066
14:06:54|0.57066
14:06:55|0.57076
14:06:56|0.57076
14:06:57|0.57097
14:06:58|0.57083
14:06:59|0.57079
14:07:00|0.57079
14:07:01|0.57079
14:07:02|0.57079
14:07:03|0.57084
14:07:04|0.57084
14:07:05|0.57084
14:07:06|0.57091
14:07:07|0.57091
14:07:08|0.57091
14:07:09|0.57089
14:07:10|0.5708
14:07:11|0.57078
14:07:12|0.57078
14:07:13|0.57088
14:07:14|0.57096
14:07:15|0.57096
14:07:16|0.57077
14:07:17|0.57077
14:07:18|0.57085
14:07:19|0.57087
14:07:21|0.5708
14:07:21|0.5708
14:07:23|0.5708
14:07:24|0.5708
14:07:25|0.5708
14:07:26|0.5708
14:07:27|0.5708
14:07:28|0.5708
14:07:29|0.5708
14:07:30|0.57095
14:07:30|0.57095
14:07:31|0.57095
14:07:33|0.57095
14:07:34|0.57081
14:07:35|0.57097
14:07:36|0.57097
14:07:37|0.57097
14:07:38|0.57097
14:07:39|0.57097
14:07:40|0.57097
14:07:41|0.57097
14:07:42|0.57097
14:07:42|0.57104
14:07:44|0.57104
14:07:45|0.57098
14:07:46|0.57098
14:07:47|0.57098
14:07:48|0.57107
14:07:48|0.57107
14:07:50|0.57107
14:07:51|0.57107
14:07:52|0.57108
14:07:53|0.57108
14:07:54|0.5713
14:07:55|0.5713
14:07:57|0.5713
14:07:57|0.57129
14:07:58|0.5713
14:07:59|0.5713
14:08:00|0.5713
14:08:01|0.5713
14:08:02|0.5713
14:08:03|0.57137
14:08:04|0.57137
14:08:05|0.57137
14:08:06|0.57126
14:08:07|0.57116
14:08:08|0.57116
14:08:09|0.57116
14:08:10|0.57116
14:08:11|0.57116
14:08:12|0.57111
14:08:13|0.57113
14:08:14|0.57103
14:08:15|0.5711
14:08:16|0.5711
14:08:17|0.57112
14:08:18|0.57103
14:08:20|0.57103
14:08:21|0.57109
14:08:22|0.57109
14:08:23|0.57109
14:08:24|0.57109
14:08:25|0.57109
14:08:26|0.57109
14:08:27|0.57109
14:08:28|0.57109
14:08:29|0.57109
14:08:30|0.57103
14:08:31|0.57099
14:08:32|0.57099
14:08:33|0.57099
14:08:34|0.57099
14:08:35|0.5708
14:08:36|0.5708
14:08:37|0.5708
14:08:38|0.5708
14:08:39|0.5708
14:08:40|0.5708
14:08:41|0.5708
14:08:42|0.5708
14:08:43|0.5708
14:08:44|0.5708
14:08:45|0.5708
14:08:46|0.5708
14:08:47|0.5708
14:08:48|0.5708
14:08:49|0.5708
14:08:50|0.5708
14:08:51|0.57088
14:08:52|0.57088
14:08:53|0.57088
14:08:54|0.57088
14:08:55|0.57088
14:08:56|0.57088
14:08:57|0.57088
14:08:58|0.57088
14:08:59|0.5708
14:09:00|0.5708
14:09:01|0.5708
14:09:02|0.5708
14:09:03|0.5708
14:09:04|0.5708
14:09:05|0.5708
14:09:06|0.5708
14:09:07|0.5708
14:09:08|0.5708
14:09:09|0.5708
14:09:10|0.5708
14:09:11|0.5708
14:09:12|0.5708
14:09:13|0.5708
14:09:14|0.5708
14:09:15|0.57066
14:09:16|0.57053
14:09:17|0.57053
14:09:18|0.57053
14:09:19|0.57053
14:09:20|0.57053
14:09:22|0.57053
14:09:23|0.57066
14:09:25|0.57066
14:09:25|0.57066
14:09:26|0.57066
14:09:27|0.57066
14:09:28|0.57066
14:09:29|0.57066
14:09:30|0.57066
14:09:31|0.57066
14:09:32|0.57027
14:09:33|0.57027
14:09:34|0.57027
14:09:35|0.57027
14:09:36|0.57027
14:09:37|0.57027
14:09:38|0.57027
14:09:39|0.57027
14:09:40|0.57027
14:09:41|0.57036
14:09:42|0.57036
14:09:43|0.57036
14:09:44|0.57036
14:09:45|0.57036
14:09:46|0.57036
14:09:47|0.57023
14:09:48|0.57023
14:09:49|0.57023
14:09:50|0.57023
14:09:51|0.57023
14:09:52|0.57023
14:09:53|0.57023
14:09:54|0.57027
14:09:55|0.57027
14:09:56|0.57027
14:09:57|0.57024
14:09:58|0.57001
14:09:59|0.57001
14:10:00|0.57001
14:10:01|0.57001
14:10:02|0.57
14:10:03|0.56993
14:10:04|0.56993
14:10:05|0.56993
14:10:06|0.56993
14:10:07|0.57028
14:10:08|0.57028
14:10:09|0.57011
14:10:10|0.57011
14:10:11|0.57011
14:10:13|0.57024
14:10:13|0.57024
14:10:15|0.57024
14:10:15|0.57025
14:10:16|0.57025
14:10:17|0.57025
14:10:19|0.57025
14:10:19|0.57025
14:10:21|0.57025
14:10:22|0.5703
14:10:23|0.57022
14:10:25|0.57022
14:10:25|0.57022
14:10:26|0.57025
14:10:27|0.57049
14:10:28|0.57049
14:10:29|0.57049
14:10:30|0.57049
14:10:31|0.57054
14:10:32|0.57054
14:10:33|0.57054
14:10:34|0.57051
14:10:35|0.57051
14:10:36|0.57051
14:10:38|0.57036
14:10:39|0.57048
14:10:40|0.5703
14:10:41|0.5703
14:10:42|0.57008
14:10:43|0.5702
14:10:44|0.5702
14:10:44|0.5702
14:10:46|0.5702
14:10:47|0.5702
14:10:48|0.5702
14:10:49|0.5702
14:10:50|0.5702
14:10:50|0.5702
14:10:52|0.5702
14:10:53|0.57015
14:10:54|0.57016
14:10:55|0.57016
14:10:56|0.57016
14:10:57|0.57009
14:10:58|0.5701
14:10:59|0.5701
14:11:00|0.5701
14:11:00|0.57007
14:11:01|0.57007
14:11:03|0.57007
14:11:04|0.57007
14:11:04|0.57007
14:11:06|0.57007
14:11:07|0.57007
14:11:08|0.57007
14:11:09|0.56997
14:11:10|0.56997
14:11:11|0.56997
14:11:11|0.56981
14:11:12|0.56981
14:11:14|0.56981
14:11:14|0.56959
14:11:16|0.56959
14:11:17|0.56959
14:11:18|0.56959
14:11:18|0.56959
14:11:19|0.56913
14:11:20|0.56919
14:11:21|0.56919
14:11:23|0.56919
14:11:25|0.56919
14:11:26|0.56919
14:11:26|0.56919
14:11:27|0.56919
14:11:28|0.569
14:11:30|0.569
14:11:30|0.56886
14:11:31|0.56886
14:11:32|0.56886
14:11:33|0.56886
14:11:34|0.56886
14:11:36|0.56886
14:11:36|0.56886
14:11:37|0.5685
14:11:39|0.5685
14:11:40|0.56859
14:11:40|0.56845
14:11:41|0.56845
14:11:43|0.56829
14:11:44|0.56833
14:11:45|0.56823
14:11:45|0.56824
14:11:46|0.56813
14:11:47|0.56816
14:11:48|0.56816
14:11:49|0.56816
14:11:50|0.56816
14:11:52|0.56807
14:11:53|0.56807
14:11:53|0.56807
14:11:55|0.56798
14:11:56|0.56798
14:11:56|0.56833
14:11:57|0.56829
14:11:59|0.56829
14:11:59|0.56829
14:12:01|0.56829
14:12:01|0.56829
14:12:02|0.56829
14:12:03|0.56835
14:12:04|0.56835
14:12:05|0.56846
14:12:06|0.56846
14:12:08|0.56846
14:12:08|0.56846
14:12:09|0.5685
14:12:11|0.5685
14:12:11|0.56875
14:12:12|0.56866
14:12:14|0.56866
14:12:14|0.56866
14:12:16|0.56863
14:12:17|0.56852
14:12:17|0.56852
14:12:18|0.56835
14:12:19|0.56835
14:12:20|0.56835
14:12:21|0.56835
14:12:22|0.56835
14:12:24|0.56829
14:12:25|0.56829
14:12:26|0.56814
14:12:27|0.56814
14:12:29|0.56823
14:12:29|0.56823
14:12:30|0.56845
14:12:31|0.56834
14:12:32|0.56834
14:12:33|0.56834
14:12:34|0.56834
14:12:36|0.56834
14:12:36|0.56842
14:12:37|0.56842
14:12:38|0.56866
14:12:39|0.56866
14:12:40|0.56911
14:12:41|0.56911
14:12:42|0.56911
14:12:43|0.56909
14:12:44|0.56909
14:12:45|0.56909
14:12:46|0.56909
14:12:47|0.56909
14:12:48|0.56909
14:12:49|0.5692
14:12:50|0.5692
14:12:51|0.5692
14:12:52|0.5692
14:12:53|0.5692
14:12:54|0.56939
14:12:55|0.56935
14:12:57|0.56935
14:12:57|0.56926
14:12:58|0.56936
14:12:59|0.56936
14:13:00|0.56936
14:13:01|0.56944
14:13:02|0.56934
14:13:03|0.56963
14:13:04|0.57
14:13:05|0.57001
14:13:06|0.57001
14:13:07|0.57024
14:13:08|0.57029
14:13:09|0.57047
14:13:10|0.57047
14:13:11|0.57025
14:13:12|0.57024
14:13:13|0.56996
14:13:14|0.5698
14:13:15|0.56956
14:13:16|0.56905
14:13:17|0.56905
14:13:18|0.56905
14:13:19|0.56905
14:13:20|0.56926
14:13:21|0.56926
14:13:22|0.56926
14:13:23|0.56926
14:13:25|0.56926
14:13:26|0.56932
14:13:27|0.56934
14:13:28|0.56934
14:13:29|0.56998
14:13:30|0.56998
14:13:31|0.56998
14:13:32|0.56998
14:13:33|0.56998
14:13:35|0.56991
14:13:36|0.56991
14:13:37|0.56998
14:13:38|0.56978
14:13:38|0.56978
14:13:40|0.56978
14:13:40|0.56945
14:13:41|0.56946
14:13:43|0.56946
14:13:44|0.56976
14:13:45|0.56976
14:13:45|0.56976
14:13:47|0.56978
14:13:47|0.56978
14:13:49|0.56978
14:13:49|0.56978
14:13:50|0.56978
14:13:51|0.56976
14:13:53|0.56976
14:13:54|0.56976
14:13:55|0.56972
14:13:55|0.56972
14:13:56|0.56982
14:13:57|0.56982
14:13:58|0.56982
14:13:59|0.56982
14:14:00|0.56982
14:14:01|0.56982
14:14:03|0.57
14:14:03|0.5698
14:14:05|0.56973
14:14:05|0.56973
14:14:06|0.56973
14:14:07|0.5696
14:14:09|0.56953
14:14:10|0.56953
14:14:11|0.56953
14:14:12|0.56953
14:14:13|0.56953
14:14:14|0.56962
14:14:15|0.56907
14:14:16|0.56949
14:14:17|0.56941
14:14:18|0.56917
14:14:19|0.56923
14:14:20|0.56923
14:14:21|0.56923
14:14:22|0.56923
14:14:23|0.56927
14:14:24|0.56927
14:14:25|0.56927
14:14:27|0.56927
14:14:27|0.56921
14:14:28|0.56921
14:14:29|0.56921
14:14:30|0.56921
14:14:31|0.56921
14:14:32|0.56931
14:14:33|0.56933
14:14:34|0.56933
14:14:35|0.56933
14:14:36|0.56946
14:14:38|0.56946
14:14:38|0.56952
14:14:40|0.56947
14:14:41|0.56947
14:14:42|0.56947
14:14:43|0.56947
14:14:43|0.56939
14:14:44|0.56939
14:14:45|0.56936
14:14:47|0.56936
14:14:47|0.56936
14:14:49|0.56931
14:14:50|0.56931
14:14:50|0.56931
14:14:51|0.56931
14:14:53|0.56938
14:14:53|0.56936
14:14:55|0.56936
14:14:56|0.56945
14:14:57|0.56945
14:14:58|0.56945
14:14:59|0.56945
14:15:00|0.56945
14:15:01|0.56962
14:15:02|0.56946
14:15:03|0.56936
14:15:04|0.56936
14:15:05|0.56936
14:15:06|0.56936
14:15:07|0.56936
14:15:08|0.56936
14:15:09|0.56936
14:15:10|0.56936
14:15:11|0.56936
14:15:12|0.56936
14:15:13|0.56909
14:15:14|0.569
14:15:15|0.56866
14:15:17|0.56883
14:15:17|0.56881
14:15:18|0.56881
14:15:19|0.56881
14:15:20|0.56881
14:15:21|0.56881
14:15:22|0.56884
14:15:23|0.56884
14:15:24|0.56884
14:15:25|0.56889
14:15:27|0.56889
14:15:28|0.56889
14:15:29|0.56889
14:15:30|0.56889
14:15:31|0.56919
14:15:32|0.56919
14:15:33|0.56921
14:15:34|0.56921
14:15:35|0.56921
14:15:36|0.5692
14:15:37|0.56931
14:15:38|0.56931
14:15:39|0.56931
14:15:40|0.56931
14:15:41|0.56931
14:15:42|0.56931
14:15:43|0.56936
14:15:44|0.56945
14:15:45|0.56945
14:15:46|0.56936
14:15:47|0.56934
14:15:48|0.56934
14:15:49|0.56934
14:15:50|0.56936
14:15:51|0.56936
14:15:52|0.56933
14:15:54|0.56946
14:15:54|0.56946
14:15:55|0.56946
14:15:56|0.56945
14:15:58|0.56945
14:15:58|0.56957
14:15:59|0.56957
14:16:00|0.56957
14:16:02|0.56957
14:16:02|0.56957
14:16:04|0.56915
14:16:05|0.56915
14:16:06|0.56894
14:16:06|0.56894
14:16:07|0.56894
14:16:08|0.56894
14:16:09|0.56894
14:16:10|0.56894
14:16:11|0.56886
14:16:13|0.56886
14:16:13|0.56889
14:16:15|0.56889
14:16:16|0.56885
14:16:16|0.56885
14:16:18|0.56885
14:16:19|0.56885
14:16:20|0.56885
14:16:21|0.56885
14:16:22|0.56885
14:16:22|0.56885
14:16:24|0.56885
14:16:24|0.56885
14:16:26|0.56885
14:16:26|0.56885
14:16:28|0.56883
14:16:30|0.56865
14:16:30|0.56865
14:16:31|0.56865
14:16:32|0.56865
14:16:34|0.56851
14:16:35|0.56858
14:16:36|0.56861
14:16:37|0.56861
14:16:38|0.56866
14:16:39|0.56869
14:16:40|0.56869
14:16:41|0.56869
14:16:42|0.56869
14:16:43|0.56869
14:16:44|0.56869
14:16:45|0.56869
14:16:46|0.56869
14:16:46|0.56858
14:16:48|0.56858
14:16:49|0.56858
14:16:50|0.56858
14:16:51|0.56859
14:16:52|0.56859
14:16:53|0.56849
14:16:54|0.56852
14:16:55|0.56851
14:16:55|0.56851
14:16:57|0.56854
14:16:58|0.56854
14:16:59|0.56854
14:17:00|0.5684
14:17:01|0.56831
14:17:02|0.56831
14:17:03|0.56831
14:17:04|0.5682
14:17:05|0.5682
14:17:06|0.5682
14:17:07|0.5682
14:17:07|0.56808
14:17:09|0.56808
14:17:09|0.56808
14:17:11|0.56769
14:17:12|0.56769
14:17:13|0.56763
14:17:14|0.56763
14:17:15|0.56762
14:17:16|0.56756
14:17:16|0.56756
14:17:17|0.56751
14:17:18|0.56753
14:17:19|0.56753
14:17:20|0.56753
14:17:21|0.56759
14:17:23|0.56752
14:17:24|0.56752
14:17:25|0.56749
14:17:26|0.56768
14:17:26|0.56768
14:17:28|0.56768
14:17:29|0.56768
14:17:30|0.56768
14:17:32|0.56766
14:17:32|0.56766
14:17:33|0.56766
14:17:34|0.56766
14:17:35|0.56766
14:17:36|0.56766
14:17:37|0.56769
14:17:38|0.56769
14:17:39|0.56769
14:17:40|0.56769
14:17:41|0.56789
14:17:42|0.56789
14:17:43|0.56789
14:17:44|0.56789
14:17:45|0.56789
14:17:46|0.56789
14:17:47|0.56789
14:17:48|0.56798
14:17:49|0.56798
14:17:50|0.56798
14:17:51|0.56798
14:17:52|0.56798
14:17:53|0.568
14:17:54|0.56778
14:17:55|0.56778
14:17:56|0.56778
14:17:57|0.56778
14:17:58|0.56778
14:17:59|0.56778
14:18:00|0.56778
14:18:01|0.56797
14:18:02|0.56794
14:18:03|0.56795
14:18:05|0.56784
14:18:05|0.56784
14:18:06|0.56784
14:18:07|0.56784
14:18:08|0.56784
14:18:10|0.56784
14:18:11|0.56784
14:18:12|0.56793
14:18:13|0.56793
14:18:14|0.56793
14:18:15|0.56783
14:18:16|0.56783
14:18:17|0.56778
14:18:17|0.56777
14:18:19|0.56783
14:18:20|0.56783
14:18:21|0.56783
14:18:21|0.56783
14:18:23|0.56783
14:18:24|0.56783
14:18:24|0.56783
14:18:26|0.56783
14:18:26|0.56783
14:18:27|0.56782
14:18:28|0.56782
14:18:30|0.56779
14:18:32|0.56779
14:18:33|0.56772
14:18:34|0.56781
14:18:35|0.56781
14:18:36|0.56777
14:18:36|0.5677
14:18:38|0.56762
14:18:39|0.56763
14:18:40|0.56763
14:18:41|0.5678
14:18:42|0.56773
14:18:43|0.56773
14:18:44|0.56773
14:18:45|0.56773
14:18:46|0.56773
14:18:47|0.56773
14:18:48|0.56773
14:18:49|0.56772
14:18:51|0.56772
14:18:51|0.56773
14:18:52|0.56783
14:18:53|0.56783
14:18:54|0.56782
14:18:55|0.56782
14:18:56|0.56783
14:18:57|0.56783
14:18:58|0.56783
14:18:59|0.56794
14:19:00|0.56794
14:19:01|0.56794
14:19:02|0.56794
14:19:03|0.56794
14:19:04|0.56812
14:19:05|0.56812
14:19:06|0.56812
14:19:07|0.56812
14:19:08|0.56812
14:19:09|0.56812
14:19:10|0.56812
14:19:11|0.56812
14:19:12|0.56849
14:19:13|0.56849
14:19:14|0.56849
14:19:15|0.56849
14:19:16|0.56849
14:19:17|0.56849
14:19:18|0.56849
14:19:19|0.56851
14:19:20|0.56852
14:19:21|0.56852
14:19:22|0.56852
14:19:23|0.56852
14:19:24|0.56852
14:19:25|0.56852
14:19:26|0.56847
14:19:27|0.56827
14:19:28|0.56827
14:19:29|0.56827
14:19:30|0.56827
14:19:31|0.5681
14:19:33|0.5681
14:19:34|0.5681
14:19:35|0.5681
14:19:36|0.5681
14:19:36|0.5681
14:19:37|0.5681
14:19:39|0.5681
14:19:40|0.5681
14:19:41|0.56802
14:19:42|0.56802
14:19:43|0.56795
14:19:44|0.56789
14:19:45|0.56789
14:19:46|0.56789
14:19:46|0.56789
14:19:48|0.56794
14:19:49|0.56794
14:19:49|0.56794
14:19:51|0.56786
14:19:51|0.56811
14:19:52|0.56811
14:19:54|0.56811
14:19:55|0.56803
14:19:56|0.56809
14:19:57|0.56809
14:19:58|0.56809
14:19:58|0.56809
14:20:00|0.56809
14:20:01|0.56819
14:20:02|0.56819
14:20:02|0.56819
14:20:03|0.56799
14:20:05|0.56808
14:20:06|0.5677
14:20:07|0.56784
14:20:08|0.56784
14:20:09|0.56784
14:20:10|0.56784
14:20:11|0.56763
14:20:12|0.56737
14:20:13|0.56727
14:20:14|0.56704
14:20:15|0.5657
14:20:16|0.56505
14:20:17|0.56511
14:20:18|0.5655
14:20:19|0.56578
14:20:20|0.56603
14:20:21|0.56614
14:20:22|0.56618
14:20:23|0.56618
14:20:24|0.56615
14:20:25|0.566
14:20:26|0.56643
14:20:27|0.56654
14:20:28|0.56654
14:20:29|0.56627
14:20:30|0.56627
14:20:31|0.56639
14:20:32|0.56651
14:20:34|0.56626
14:20:35|0.56622
14:20:35|0.56622
14:20:36|0.56625
14:20:38|0.56625
14:20:39|0.56625
14:20:39|0.56625
14:20:40|0.56622
14:20:42|0.56622
14:20:42|0.56658
14:20:44|0.56644
14:20:44|0.56644
14:20:46|0.56644
14:20:47|0.56644
14:20:48|0.56629
14:20:49|0.56629
14:20:49|0.56629
14:20:51|0.56648
14:20:52|0.56627
14:20:53|0.56626
14:20:54|0.56626
14:20:55|0.56626
14:20:56|0.56627
14:20:57|0.56627
14:20:58|0.56625
14:20:58|0.56625
14:21:00|0.56622
14:21:01|0.56619
14:21:02|0.56636
14:21:03|0.56647
14:21:04|0.56677
14:21:05|0.56678
14:21:06|0.56678
14:21:07|0.56678
14:21:08|0.56715
14:21:09|0.56722
14:21:10|0.56723
14:21:11|0.56723
14:21:12|0.56723
14:21:13|0.56766
14:21:14|0.56785
14:21:15|0.56776
14:21:15|0.56785
14:21:17|0.56785
14:21:17|0.56785
14:21:19|0.56785
14:21:19|0.56785
14:21:20|0.56773
14:21:22|0.56728
14:21:23|0.56729
14:21:24|0.56696
14:21:25|0.56712
14:21:26|0.56712
14:21:27|0.56757
14:21:28|0.56777
14:21:29|0.56777
14:21:29|0.56777
14:21:31|0.56785
14:21:31|0.56785
14:21:33|0.56793
14:21:35|0.56793
14:21:35|0.56793
14:21:37|0.56788
14:21:38|0.56766
14:21:39|0.56766
14:21:40|0.56766
14:21:41|0.56764
14:21:42|0.56764
14:21:43|0.56764
14:21:44|0.56764
14:21:45|0.56764
14:21:46|0.56764
14:21:47|0.56759
14:21:48|0.56745
14:21:49|0.56745
14:21:50|0.56762
14:21:50|0.56777
14:21:51|0.56778
14:21:53|0.56778
14:21:54|0.56797
14:21:55|0.56797
14:21:56|0.56789
14:21:56|0.56824
14:21:57|0.56806
14:21:59|0.56808
14:22:00|0.56814
14:22:01|0.56814
14:22:02|0.56814
14:22:03|0.56818
14:22:04|0.5683
14:22:04|0.56819
14:22:05|0.56797
14:22:07|0.56793
14:22:07|0.56791
14:22:08|0.56786
14:22:10|0.56786
14:22:11|0.56786
14:22:12|0.56771
14:22:12|0.56767
14:22:14|0.56767
14:22:15|0.56767
14:22:16|0.56767
14:22:17|0.56737
14:22:18|0.56737
14:22:19|0.56737
14:22:20|0.56724
14:22:21|0.56731
14:22:22|0.56731
14:22:23|0.5673
14:22:24|0.5672
14:22:24|0.5672
14:22:26|0.56714
14:22:26|0.5672
14:22:28|0.56745
14:22:29|0.56773
14:22:30|0.56773
14:22:30|0.56773
14:22:32|0.56782
14:22:33|0.56782
14:22:34|0.5679
14:22:36|0.56794
14:22:36|0.56794
14:22:37|0.56773
14:22:38|0.56773
14:22:39|0.56779
14:22:40|0.568
14:22:41|0.568
14:22:42|0.568
14:22:43|0.568
14:22:44|0.568
14:22:45|0.568
14:22:47|0.56799
14:22:48|0.56799
14:22:49|0.56799
14:22:50|0.56804
14:22:51|0.56804
14:22:52|0.56804
14:22:53|0.56812
14:22:54|0.56814
14:22:55|0.56814
14:22:57|0.56814
14:22:57|0.56814
14:22:58|0.56814
14:22:59|0.56814
14:23:00|0.56814
14:23:01|0.56814
14:23:02|0.56814
14:23:03|0.5683
14:23:04|0.56826
14:23:05|0.56823
14:23:06|0.56823
14:23:07|0.56823
14:23:08|0.56823
14:23:09|0.56823
14:23:10|0.56823
14:23:11|0.56841
14:23:12|0.56845
14:23:13|0.56845
14:23:14|0.56845
14:23:15|0.56837
14:23:16|0.56837
14:23:17|0.56837
14:23:18|0.56837
14:23:19|0.56828
14:23:20|0.56828
14:23:21|0.56828
14:23:22|0.56828
14:23:23|0.56828
14:23:24|0.56828
14:23:25|0.56852
14:23:26|0.56852
14:23:27|0.56852
14:23:28|0.56852
14:23:29|0.56852
14:23:30|0.56852
14:23:31|0.56852
14:23:32|0.56852
14:23:33|0.56852
14:23:34|0.56851
14:23:36|0.56851
14:23:36|0.56851
14:23:37|0.56851
14:23:39|0.56851
14:23:40|0.56852
14:23:41|0.56852
14:23:42|0.56852
14:23:43|0.56852
14:23:44|0.56852
14:23:45|0.56856
14:23:46|0.56856
14:23:47|0.56842
14:23:48|0.56842
14:23:49|0.56827
14:23:50|0.56827
14:23:51|0.56827
14:23:52|0.56827
14:23:53|0.56812
14:23:54|0.56823
14:23:55|0.56823
14:23:56|0.56823
14:23:57|0.56823
14:23:58|0.56812
14:23:59|0.56808
14:24:00|0.56808
14:24:01|0.56807
14:24:02|0.5683
14:24:03|0.5683
14:24:04|0.5683
14:24:05|0.56852
14:24:06|0.56851
14:24:07|0.56852
14:24:08|0.56852
14:24:09|0.56852
14:24:10|0.56852
14:24:11|0.56852
14:24:12|0.56851
14:24:13|0.56851
14:24:14|0.56851
14:24:15|0.56851
14:24:16|0.56851
14:24:17|0.56847
14:24:18|0.56846
14:24:19|0.56852
14:24:20|0.56852
14:24:21|0.56852
14:24:22|0.56852
14:24:23|0.56852
14:24:24|0.56852
14:24:25|0.56852
14:24:26|0.56852
14:24:27|0.56852
14:24:28|0.56852
14:24:29|0.56852
14:24:30|0.56852
14:24:31|0.56852
14:24:32|0.56852
14:24:33|0.56852
14:24:34|0.56851
14:24:35|0.56851
14:24:36|0.56851
14:24:37|0.56852
14:24:39|0.56852
14:24:39|0.56852
14:24:41|0.56852
14:24:42|0.56852
14:24:43|0.56852
14:24:44|0.56852
14:24:45|0.56852
14:24:46|0.56852
14:24:47|0.56852
14:24:48|0.56852
14:24:49|0.56852
14:24:50|0.56898
14:24:51|0.56894
14:24:52|0.56894
14:24:54|0.56894
14:24:54|0.56894
14:24:55|0.56894
14:24:56|0.56903
14:24:57|0.56903
14:24:58|0.56903
14:24:59|0.56915
14:25:00|0.56915
14:25:01|0.56913
14:25:02|0.56913
14:25:03|0.56883
14:25:04|0.56891
14:25:05|0.56891
14:25:06|0.56891
14:25:07|0.56891
14:25:08|0.5689
14:25:09|0.5687
14:25:10|0.56854
14:25:11|0.56854
14:25:12|0.5685
14:25:13|0.5685
14:25:14|0.5685
14:25:15|0.56861
14:25:16|0.56869
14:25:17|0.56869
14:25:18|0.5686
14:25:19|0.5686
14:25:20|0.5686
14:25:21|0.5686
14:25:22|0.5686
14:25:23|0.5686
14:25:24|0.56852
14:25:25|0.56867
14:25:26|0.56893
14:25:27|0.56893
14:25:28|0.56893
14:25:29|0.56916
14:25:30|0.56916
14:25:31|0.56916
14:25:32|0.56916
14:25:33|0.56916
14:25:34|0.56903
14:25:35|0.56903
14:25:37|0.56903
14:25:38|0.56934
14:25:39|0.56925
14:25:40|0.56925
14:25:41|0.56925
14:25:42|0.56925
14:25:42|0.56954
14:25:44|0.56946
14:25:45|0.56946
14:25:46|0.5696
14:25:47|0.56946
14:25:48|0.56949
14:25:49|0.5696
14:25:50|0.5696
14:25:51|0.56952
14:25:52|0.56952
14:25:53|0.56952
14:25:54|0.56952
14:25:55|0.56952
14:25:56|0.56937
14:25:57|0.56937
14:25:58|0.5695
14:25:59|0.56933
14:25:59|0.56933
14:26:01|0.56937
14:26:02|0.5692
14:26:03|0.5692
14:26:04|0.5692
14:26:05|0.5692
14:26:06|0.56908
14:26:07|0.56907
14:26:08|0.56898
14:26:09|0.56893
14:26:10|0.5688
14:26:11|0.56889
14:26:12|0.56889
14:26:13|0.56889
14:26:13|0.56889
14:26:15|0.56889
14:26:15|0.56889
14:26:16|0.56879
14:26:17|0.56879
14:26:19|0.56879
14:26:20|0.56879
14:26:21|0.56879
14:26:21|0.56879
14:26:23|0.5688
14:26:24|0.5688
14:26:24|0.5688
14:26:25|0.56848
14:26:26|0.56848
14:26:28|0.56836
14:26:28|0.56839
14:26:29|0.56836
14:26:31|0.56836
14:26:32|0.56837
14:26:33|0.56833
14:26:34|0.56833
14:26:34|0.56833
14:26:36|0.56826
14:26:37|0.56826
14:26:38|0.5685
14:26:40|0.56855
14:26:40|0.56861
14:26:41|0.56861
14:26:43|0.56856
14:26:43|0.56863
14:26:45|0.56874
14:26:46|0.56888
14:26:46|0.56888
14:26:47|0.56888
14:26:49|0.56888
14:26:50|0.5689
14:26:50|0.5689
14:26:52|0.5689
14:26:53|0.56882
14:26:54|0.56882
14:26:55|0.569
14:26:56|0.569
14:26:57|0.569
14:26:57|0.569
14:26:58|0.569
14:27:00|0.569
14:27:00|0.56896
14:27:01|0.56896
14:27:02|0.56896
14:27:03|0.56894
14:27:04|0.56894
14:27:06|0.56894
14:27:06|0.56893
14:27:07|0.56893
14:27:08|0.56893
14:27:09|0.56893
14:27:11|0.56893
14:27:12|0.56893
14:27:12|0.56893
14:27:13|0.56893
14:27:14|0.56874
14:27:15|0.56874
14:27:16|0.56873
14:27:17|0.56873
14:27:18|0.56873
14:27:19|0.56873
14:27:20|0.5685
14:27:22|0.5685
14:27:22|0.56845
14:27:23|0.56845
14:27:24|0.56845
14:27:25|0.56845
14:27:26|0.56845
14:27:28|0.56845
14:27:28|0.56845
14:27:29|0.56845
14:27:30|0.56845
14:27:32|0.56836
14:27:32|0.56836
14:27:33|0.56836
14:27:34|0.56836
14:27:35|0.56837
14:27:36|0.56837
14:27:37|0.56837
14:27:39|0.56837
14:27:40|0.56814
14:27:41|0.56814
14:27:42|0.56814
14:27:43|0.56814
14:27:44|0.56805
14:27:45|0.56805
14:27:46|0.56812
14:27:47|0.5682
14:27:47|0.5682
14:27:49|0.5682
14:27:50|0.5682
14:27:51|0.56847
14:27:52|0.56862
14:27:53|0.56868
14:27:54|0.56868
14:27:54|0.56865
14:27:55|0.56859
14:27:57|0.56859
14:27:58|0.56859
14:27:59|0.56859
14:27:59|0.56859
14:28:00|0.56859
14:28:01|0.56859
14:28:03|0.56854
14:28:03|0.56854
14:28:05|0.56854
14:28:05|0.56843
14:28:06|0.56824
14:28:08|0.56824
14:28:09|0.56824
14:28:09|0.56824
14:28:10|0.56824
14:28:12|0.5682
14:28:13|0.5682
14:28:13|0.5682
14:28:15|0.5682
14:28:16|0.5682
14:28:17|0.5682
14:28:18|0.5682
14:28:19|0.5682
14:28:19|0.5682
14:28:21|0.56804
14:28:21|0.56804
14:28:23|0.56804
14:28:23|0.56804
14:28:24|0.56804
14:28:25|0.56804
14:28:27|0.56804
14:28:27|0.56804
14:28:28|0.56804
14:28:29|0.56836
14:28:30|0.56827
14:28:31|0.56827
14:28:32|0.56827
14:28:34|0.56827
14:28:35|0.56827
14:28:35|0.56827
14:28:36|0.56827
14:28:37|0.56825
14:28:38|0.56825
14:28:40|0.56825
14:28:41|0.56825
14:28:42|0.56824
14:28:44|0.56824
14:28:45|0.56824
14:28:46|0.56824
14:28:47|0.56824
14:28:48|0.56805
14:28:49|0.56805
14:28:49|0.56804
14:28:51|0.56804
14:28:52|0.56804
14:28:52|0.568
14:28:54|0.568
14:28:55|0.568
14:28:55|0.5681
14:28:57|0.5681
14:28:57|0.56811
14:28:59|0.56822
14:29:00|0.56846
14:29:01|0.56845
14:29:02|0.56828
14:29:03|0.56828
14:29:04|0.56826
14:29:05|0.56824
14:29:05|0.56824
14:29:06|0.56824
14:29:08|0.56853
14:29:09|0.56803
14:29:10|0.56803
14:29:10|0.5683
14:29:11|0.5683
14:29:12|0.5683
14:29:14|0.5683
14:29:15|0.56846
14:29:16|0.56844
14:29:17|0.56853
14:29:18|0.56853
14:29:19|0.56836
14:29:20|0.56891
14:29:21|0.56877
14:29:22|0.56877
14:29:23|0.56855
14:29:24|0.56873
14:29:25|0.56835
14:29:26|0.56835
14:29:27|0.56835
14:29:28|0.56835
14:29:29|0.56835
14:29:30|0.56803
14:29:31|0.56818
14:29:32|0.56818
14:29:33|0.56818
14:29:34|0.56818
14:29:35|0.56818
14:29:36|0.56817
14:29:37|0.56817
14:29:38|0.56817
14:29:39|0.56815
14:29:40|0.56815
14:29:41|0.56815
14:29:42|0.56815
14:29:43|0.56827
14:29:44|0.56827
14:29:45|0.56827
14:29:46|0.56827
14:29:47|0.5682
14:29:48|0.56802
14:29:49|0.56802
14:29:50|0.56802
14:29:51|0.56814
14:29:52|0.56814
14:29:53|0.56814
14:29:54|0.56814
14:29:55|0.56814
14:29:56|0.56814
14:29:57|0.56814
14:29:58|0.56814
14:29:59|0.56814
14:30:00|0.56814
14:30:01|0.56814
14:30:02|0.56828
14:30:03|0.56831
14:30:04|0.56831
14:30:05|0.56831
14:30:06|0.56841
14:30:07|0.56866
14:30:08|0.56876
14:30:09|0.56876
14:30:10|0.56869
14:30:11|0.56869
14:30:12|0.56853
14:30:13|0.56853
14:30:14|0.56853
14:30:15|0.56853
14:30:16|0.56822
14:30:17|0.56822
14:30:18|0.56822
14:30:19|0.56822
14:30:20|0.56822
14:30:21|0.56824
14:30:22|0.56824
14:30:23|0.56824
14:30:24|0.56824
14:30:25|0.5683
14:30:26|0.5683
14:30:27|0.56833
14:30:28|0.56833
14:30:29|0.56833
14:30:30|0.56833
14:30:31|0.56866
14:30:32|0.56871
14:30:33|0.56886
14:30:34|0.56882
14:30:35|0.56882
14:30:36|0.56882
14:30:37|0.56894
14:30:38|0.56894
14:30:39|0.56894
14:30:40|0.56894
14:30:41|0.56899
14:30:43|0.56899
14:30:43|0.56916
14:30:44|0.56915
14:30:45|0.56915
14:30:46|0.56915
14:30:47|0.56907
14:30:48|0.569
14:30:49|0.56905
14:30:50|0.56905
14:30:51|0.56926
14:30:52|0.56935
14:30:53|0.56928
14:30:54|0.56928
14:30:55|0.56928
14:30:56|0.56928
14:30:57|0.56941
14:30:58|0.56941
14:30:59|0.56941
14:31:00|0.56941
14:31:01|0.56941
14:31:02|0.56947
14:31:03|0.56947
14:31:04|0.56947
14:31:05|0.56947
14:31:06|0.56947
14:31:07|0.56947
14:31:08|0.56947
14:31:09|0.5695
14:31:10|0.5695
14:31:11|0.5695
14:31:12|0.5695
14:31:13|0.5695
14:31:14|0.5695
14:31:15|0.5696
14:31:16|0.5696
14:31:17|0.5696
14:31:18|0.5696
14:31:19|0.5696
14:31:20|0.5695
14:31:21|0.5695
14:31:22|0.56944
14:31:23|0.56944
14:31:24|0.56944
14:31:25|0.56944
14:31:26|0.56944
14:31:27|0.56944
14:31:28|0.56944
14:31:29|0.56944
14:31:30|0.56944
14:31:31|0.56944
14:31:32|0.5695
14:31:33|0.5693
14:31:34|0.56943
14:31:35|0.56943
14:31:36|0.56943
14:31:37|0.56943
14:31:38|0.56943
14:31:39|0.56943
14:31:41|0.56943
14:31:41|0.56944
14:31:43|0.56943
14:31:44|0.56943
14:31:45|0.56944
14:31:46|0.5695
14:31:47|0.5695
14:31:48|0.56947
14:31:49|0.5695
14:31:50|0.5695
14:31:51|0.5695
14:31:52|0.5695
14:31:53|0.5695
14:31:54|0.5695
14:31:55|0.5695
14:31:56|0.5695
14:31:57|0.56947
14:31:58|0.56947
14:31:59|0.5695
14:32:00|0.5695
14:32:01|0.5695
14:32:02|0.5695
14:32:03|0.5695
14:32:04|0.5695
14:32:05|0.5695
14:32:06|0.5695
14:32:07|0.5695
14:32:08|0.5696
14:32:09|0.56959
14:32:10|0.56959
14:32:11|0.5696
14:32:12|0.56959
14:32:13|0.56959
14:32:14|0.56959
14:32:15|0.56959
14:32:16|0.56959
14:32:17|0.56959
14:32:18|0.56959
14:32:19|0.56959
14:32:20|0.56959
14:32:21|0.56959
14:32:22|0.56943
14:32:23|0.56943
14:32:24|0.56943
14:32:25|0.5696
14:32:26|0.5696
14:32:27|0.5696
14:32:28|0.5696
14:32:29|0.5696
14:32:30|0.56959
14:32:31|0.56948
14:32:32|0.56948
14:32:33|0.56939
14:32:34|0.56926
14:32:35|0.56926
14:32:36|0.56926
14:32:37|0.56926
14:32:38|0.56937
14:32:39|0.56938
14:32:40|0.56938
14:32:41|0.56937
14:32:42|0.56937
14:32:43|0.56937
14:32:45|0.56926
14:32:46|0.56946
14:32:46|0.56946
14:32:48|0.56946
14:32:49|0.56952
14:32:50|0.56951
14:32:51|0.56951
14:32:52|0.5696
14:32:53|0.5696
14:32:54|0.56957
14:32:55|0.56957
14:32:56|0.56951
14:32:57|0.56946
14:32:57|0.56946
14:32:59|0.56946
14:33:00|0.56951
14:33:01|0.56951
14:33:02|0.56951
14:33:03|0.56951
14:33:04|0.56951
14:33:05|0.56951
14:33:06|0.56945
14:33:07|0.56946
14:33:08|0.56946
14:33:09|0.56946
14:33:10|0.5695
14:33:11|0.5695
14:33:11|0.56947
14:33:13|0.56947
14:33:13|0.56951
14:33:14|0.56951
14:33:16|0.56957
14:33:17|0.56956
14:33:18|0.56956
14:33:19|0.56956
14:33:20|0.56956
14:33:21|0.56956
14:33:22|0.56956
14:33:23|0.56957
14:33:24|0.56957
14:33:25|0.56957
14:33:26|0.56957
14:33:27|0.56957
14:33:28|0.56957
14:33:28|0.56957
14:33:30|0.56957
14:33:31|0.5696
14:33:32|0.5696
14:33:33|0.5696
14:33:34|0.5696
14:33:35|0.5696
14:33:35|0.5696
14:33:36|0.5696
14:33:37|0.5696
14:33:39|0.5696
14:33:40|0.56959
14:33:40|0.56959
14:33:41|0.56959
14:33:43|0.5696
14:33:44|0.5696
14:33:45|0.56959
14:33:47|0.56959
14:33:47|0.5696
14:33:49|0.5696
14:33:49|0.5696
14:33:50|0.5696
14:33:51|0.5696
14:33:53|0.5696
14:33:54|0.5696
14:33:55|0.56946
14:33:56|0.56949
14:33:56|0.56949
14:33:58|0.56949
14:33:59|0.56949
14:34:00|0.56932
14:34:01|0.56932
14:34:01|0.56932
14:34:03|0.56933
14:34:04|0.56933
14:34:04|0.56933
14:34:06|0.56955
14:34:07|0.56955
14:34:08|0.56949
14:34:09|0.56949
14:34:10|0.56949
14:34:11|0.56949
14:34:11|0.56949
14:34:12|0.56949
14:34:14|0.56949
14:34:15|0.56949
14:34:16|0.56949
14:34:17|0.56941
14:34:17|0.56941
14:34:19|0.56941
14:34:20|0.56941
14:34:21|0.56941
14:34:22|0.56942
14:34:22|0.56942
14:34:24|0.56942
14:34:25|0.56926
14:34:25|0.56927
14:34:27|0.56926
14:34:28|0.56926
14:34:29|0.5692
14:34:30|0.5692
14:34:30|0.5692
14:34:32|0.56918
14:34:32|0.56918
14:34:33|0.56918
14:34:35|0.56928
14:34:36|0.56928
14:34:37|0.56925
14:34:37|0.56925
14:34:39|0.56909
14:34:39|0.56909
14:34:40|0.56909
14:34:42|0.56909
14:34:43|0.56909
14:34:43|0.56909
14:34:45|0.569
14:34:46|0.56896
14:34:48|0.56896
14:34:49|0.56887
14:34:50|0.56887
14:34:51|0.56887
14:34:52|0.56887
14:34:53|0.56887
14:34:54|0.56887
14:34:55|0.56887
14:34:56|0.56887
14:34:57|0.56888
14:34:58|0.56888
14:34:59|0.56888
14:35:00|0.56888
14:35:01|0.56888
14:35:02|0.569
14:35:03|0.569
14:35:04|0.569
14:35:05|0.569
14:35:06|0.569
14:35:07|0.56927
14:35:08|0.56927
14:35:09|0.56927
14:35:10|0.56927
14:35:11|0.56927
14:35:12|0.56927
14:35:13|0.56927
14:35:14|0.56927
14:35:15|0.56928
14:35:16|0.56928
14:35:17|0.56928
14:35:18|0.56928
14:35:19|0.56947
14:35:20|0.56947
14:35:21|0.56949
14:35:23|0.56949
14:35:23|0.56949
14:35:24|0.56949
14:35:25|0.56949
14:35:26|0.56936
14:35:27|0.56924
14:35:28|0.56924
14:35:29|0.56941
14:35:30|0.56941
14:35:32|0.56941
14:35:32|0.56944
14:35:34|0.56944
14:35:35|0.56944
14:35:35|0.56944
14:35:36|0.56944
14:35:37|0.56944
14:35:38|0.56944
14:35:39|0.56944
14:35:40|0.56944
14:35:42|0.56944
14:35:42|0.56943
14:35:43|0.56943
14:35:44|0.56943
14:35:45|0.56943
14:35:47|0.56943
14:35:48|0.56943
14:35:49|0.56943
14:35:50|0.56943
14:35:51|0.56943
14:35:52|0.56943
14:35:53|0.56943
14:35:54|0.56943
14:35:55|0.56943
14:35:56|0.56943
14:35:57|0.56943
14:35:58|0.56943
14:35:59|0.5693
14:36:00|0.5693
14:36:01|0.56923
14:36:02|0.56923
14:36:03|0.56923
14:36:04|0.56923
14:36:05|0.56923
14:36:06|0.56923
14:36:07|0.56923
14:36:08|0.56923
14:36:09|0.56897
14:36:10|0.56897
14:36:11|0.56897
14:36:12|0.56897
14:36:13|0.56897
14:36:14|0.56897
14:36:15|0.56897
14:36:16|0.56897
14:36:17|0.56897
14:36:18|0.56888
14:36:19|0.56888
14:36:20|0.56888
14:36:21|0.56888
14:36:22|0.56888
14:36:24|0.56888
14:36:24|0.56888
14:36:25|0.56887
14:36:26|0.56887
14:36:27|0.56889
14:36:28|0.56889
14:36:29|0.56889
14:36:30|0.56889
14:36:31|0.56872
14:36:32|0.56872
14:36:33|0.56872
14:36:34|0.56872
14:36:35|0.56872
14:36:36|0.56872
14:36:37|0.56871
14:36:38|0.56871
14:36:39|0.56864
14:36:40|0.56864
14:36:41|0.56864
14:36:42|0.56847
14:36:43|0.56847
14:36:44|0.56847
14:36:45|0.56847
14:36:46|0.56847
14:36:47|0.56847
14:36:49|0.5685
14:36:50|0.5685
14:36:51|0.5685
14:36:52|0.5685
14:36:54|0.5685
14:36:54|0.5685
14:36:55|0.5685
14:36:56|0.56827
14:36:57|0.56841
14:36:58|0.56841
14:36:59|0.56839
14:37:00|0.56839
14:37:01|0.56839
14:37:03|0.56839
14:37:04|0.56839
14:37:04|0.56839
14:37:06|0.56839
14:37:07|0.56839
14:37:08|0.5683
14:37:08|0.5683
14:37:10|0.56831
14:37:10|0.56831
14:37:11|0.56831
14:37:13|0.56831
14:37:14|0.56831
14:37:15|0.5683
14:37:15|0.5683
14:37:17|0.5683
14:37:17|0.5683
14:37:19|0.5683
14:37:20|0.5683
14:37:20|0.56829
14:37:21|0.5683
14:37:22|0.5683
14:37:23|0.5683
14:37:25|0.5683
14:37:25|0.5683
14:37:27|0.5683
14:37:27|0.5683
14:37:29|0.5683
14:37:30|0.5683
14:37:30|0.5683
14:37:31|0.5683
14:37:32|0.5683
14:37:33|0.5683
14:37:34|0.5683
14:37:35|0.5683
14:37:36|0.5683
14:37:38|0.5683
14:37:38|0.5683
14:37:39|0.5683
14:37:40|0.5683
14:37:41|0.5683
14:37:43|0.56829
14:37:44|0.56829
14:37:44|0.56829
14:37:45|0.56829
14:37:47|0.56829
14:37:47|0.56797
14:37:49|0.56797
14:37:50|0.56805
14:37:52|0.56805
14:37:53|0.56805
14:37:54|0.56805
14:37:54|0.56805
14:37:56|0.56805
14:37:57|0.56805
14:37:57|0.56805
14:37:59|0.56805
14:38:00|0.56805
14:38:01|0.56797
14:38:02|0.56797
14:38:02|0.56798
14:38:04|0.56798
14:38:05|0.5682
14:38:06|0.56814
14:38:07|0.56814
14:38:08|0.56814
14:38:09|0.56814
14:38:10|0.56814
14:38:11|0.56814
14:38:12|0.56811
14:38:13|0.5681
14:38:14|0.5681
14:38:15|0.5681
14:38:16|0.5681
14:38:17|0.5681
14:38:18|0.5681
14:38:19|0.5681
14:38:20|0.5681
14:38:21|0.56809
14:38:22|0.56809
14:38:23|0.5678
14:38:24|0.5678
14:38:25|0.5677
14:38:26|0.5677
14:38:27|0.5677
14:38:28|0.56759
14:38:29|0.56746
14:38:30|0.56747
14:38:31|0.56747
14:38:32|0.56747
14:38:33|0.5671
14:38:34|0.5671
14:38:35|0.5671
14:38:36|0.5671
14:38:37|0.5671
14:38:38|0.56695
14:38:39|0.56695
14:38:40|0.56695
14:38:41|0.56695
14:38:42|0.56695
14:38:43|0.56686
14:38:44|0.56684
14:38:45|0.5669
14:38:46|0.5669
14:38:47|0.56705
14:38:48|0.56688
14:38:49|0.56699
14:38:50|0.56689
14:38:52|0.56701
14:38:52|0.5671
14:38:54|0.5671
14:38:54|0.56699
14:38:56|0.56699
14:38:56|0.56691
14:38:57|0.56697
14:38:59|0.56697
14:38:59|0.56697
14:39:01|0.56697
14:39:01|0.56697
14:39:02|0.56692
14:39:03|0.56692
14:39:05|0.56679
14:39:06|0.56679
14:39:06|0.56679
14:39:07|0.56668
14:39:09|0.56655
14:39:10|0.56655
14:39:10|0.5662
14:39:11|0.5662
14:39:13|0.5662
14:39:14|0.5662
14:39:15|0.5662
14:39:16|0.5662
14:39:17|0.5662
14:39:18|0.5662
14:39:19|0.5662
14:39:20|0.5662
14:39:21|0.5662
14:39:22|0.56625
14:39:22|0.56625
14:39:23|0.56636
14:39:25|0.56646
14:39:25|0.56646
14:39:26|0.56609
14:39:28|0.56609
14:39:29|0.56612
14:39:30|0.56612
14:39:31|0.56612
14:39:31|0.56612
14:39:33|0.56612
14:39:34|0.56624
14:39:35|0.56624
14:39:36|0.56612
14:39:37|0.56623
14:39:37|0.56619
14:39:39|0.56619
14:39:39|0.56619
14:39:41|0.56619
14:39:41|0.56619
14:39:43|0.56619
14:39:44|0.5662
14:39:45|0.5662
14:39:46|0.5662
14:39:47|0.5662
14:39:48|0.5662
14:39:49|0.5662
14:39:50|0.5662
14:39:52|0.5662
14:39:53|0.56645
14:39:54|0.56645
14:39:55|0.56645
14:39:56|0.56645
14:39:57|0.56663
14:39:58|0.56653
14:39:59|0.56653
14:40:00|0.56654
14:40:01|0.56654
14:40:02|0.56646
14:40:04|0.56637
14:40:04|0.56612
14:40:05|0.56612
14:40:06|0.56634
14:40:07|0.56641
14:40:08|0.56626
14:40:09|0.56661
14:40:10|0.56661
14:40:11|0.56661
14:40:12|0.56661
14:40:13|0.56673
14:40:14|0.56601
14:40:15|0.56644
14:40:16|0.56651
14:40:17|0.56658
14:40:18|0.56647
14:40:19|0.56647
14:40:20|0.56647
14:40:21|0.56647
14:40:22|0.56671
14:40:24|0.5667
14:40:24|0.56679
14:40:25|0.56679
14:40:26|0.56679
14:40:27|0.56711
14:40:28|0.56711
14:40:29|0.56711
14:40:30|0.56711
14:40:31|0.56721
14:40:32|0.56724
14:40:33|0.56724
14:40:34|0.56724
14:40:35|0.56734
14:40:36|0.56734
14:40:37|0.56745
14:40:38|0.56745
14:40:39|0.56761
14:40:40|0.56761
14:40:41|0.56761
14:40:42|0.56761
14:40:43|0.56762
14:40:44|0.56769
14:40:46|0.56769
14:40:46|0.56769
14:40:47|0.56769
14:40:48|0.56769
14:40:49|0.56769
14:40:50|0.56769
14:40:52|0.56769
14:40:53|0.56769
14:40:54|0.56769
14:40:55|0.56769
14:40:56|0.5677
14:40:57|0.5677
14:40:58|0.5677
14:40:59|0.5677
14:41:01|0.56783
14:41:01|0.56783
14:41:02|0.56762
14:41:03|0.56762
14:41:04|0.56762
14:41:05|0.56811
14:41:06|0.56814
14:41:07|0.56817
14:41:09|0.56817
14:41:09|0.56814
14:41:11|0.56814
14:41:11|0.56814
14:41:13|0.56814
14:41:13|0.568
14:41:15|0.568
14:41:15|0.568
14:41:17|0.568
14:41:17|0.568
14:41:19|0.56801
14:41:20|0.56811
14:41:21|0.56811
14:41:22|0.56811
14:41:22|0.56811
14:41:24|0.56811
14:41:24|0.56811
14:41:26|0.56811
14:41:27|0.56828
14:41:28|0.56828
14:41:29|0.56828
14:41:29|0.56828
14:41:31|0.56828
14:41:32|0.56828
14:41:32|0.56825
14:41:34|0.56825
14:41:35|0.56825
14:41:35|0.56825
14:41:37|0.56825
14:41:38|0.5682
14:41:39|0.5682
14:41:40|0.568
14:41:41|0.568
14:41:42|0.568
14:41:43|0.568
14:41:44|0.56817
14:41:45|0.56817
14:41:46|0.56817
14:41:47|0.56817
14:41:48|0.56817
14:41:49|0.56817
14:41:50|0.56829
14:41:51|0.56829
14:41:52|0.56831
14:41:54|0.56843
14:41:55|0.56843
14:41:56|0.56835
14:41:57|0.56835
14:41:58|0.56835
14:41:59|0.56835
14:42:00|0.56809
14:42:01|0.56809
14:42:02|0.56815
14:42:03|0.56815
14:42:04|0.56815
14:42:05|0.56815
14:42:06|0.56815
14:42:07|0.56815
14:42:08|0.56815
14:42:09|0.56815
14:42:10|0.56815
14:42:11|0.56815
14:42:12|0.56815
14:42:13|0.56815
14:42:14|0.56815
14:42:15|0.56815
14:42:16|0.56815
14:42:17|0.56815
14:42:18|0.56817
14:42:19|0.56817
14:42:20|0.56839
14:42:21|0.56839
14:42:22|0.56826
14:42:23|0.56826
14:42:24|0.56824
14:42:25|0.56824
14:42:26|0.56824
14:42:27|0.56807
14:42:28|0.56807
14:42:29|0.56807
14:42:30|0.56807
14:42:31|0.56807
14:42:32|0.56807
14:42:33|0.56807
14:42:34|0.568
14:42:35|0.568
14:42:36|0.568
14:42:37|0.568
14:42:38|0.568
14:42:39|0.568
14:42:40|0.568
14:42:41|0.568
14:42:42|0.56758
14:42:43|0.56758
14:42:44|0.56758
14:42:45|0.56758
14:42:46|0.56758
14:42:47|0.56733
14:42:48|0.56733
14:42:49|0.56733
14:42:50|0.56724
14:42:51|0.56724
14:42:52|0.56755
14:42:53|0.56755
14:42:55|0.56759
14:42:56|0.56759
14:42:57|0.56759
14:42:58|0.56759
14:42:59|0.56759
14:43:00|0.56759
14:43:01|0.56759
14:43:02|0.56762
14:43:03|0.56762
14:43:04|0.56763
14:43:05|0.56769
14:43:06|0.56769
14:43:07|0.56769
14:43:08|0.5677
14:43:09|0.5677
14:43:10|0.5677
14:43:11|0.56773
14:43:12|0.56773
14:43:13|0.56773
14:43:14|0.56773
14:43:15|0.56773
14:43:16|0.56773
14:43:17|0.56773
14:43:18|0.56773
14:43:19|0.56773
14:43:20|0.56773
14:43:21|0.56772
14:43:22|0.56772
14:43:23|0.56772
14:43:24|0.56772
14:43:25|0.56772
14:43:26|0.56772
14:43:27|0.56772
14:43:28|0.56781
14:43:29|0.56781
14:43:30|0.5679
14:43:31|0.5679
14:43:32|0.5679
14:43:33|0.5679
14:43:35|0.5679
14:43:35|0.5679
14:43:36|0.5679
14:43:37|0.5679
14:43:39|0.5679
14:43:39|0.5679
14:43:41|0.5679
14:43:41|0.5679
14:43:42|0.5679
14:43:43|0.56799
14:43:44|0.56799
14:43:45|0.56799
14:43:46|0.56799
14:43:47|0.56799
14:43:48|0.56799
14:43:49|0.56799
14:43:50|0.56759
14:43:51|0.56759
14:43:52|0.56759
14:43:53|0.56759
14:43:55|0.56759
14:43:56|0.56759
14:43:58|0.56759
14:43:58|0.56759
14:43:59|0.56758
14:44:00|0.56758
14:44:01|0.56758
14:44:02|0.5675
14:44:03|0.5675
14:44:04|0.5675
14:44:05|0.5675
14:44:06|0.5675
14:44:07|0.56745
14:44:09|0.56745
14:44:09|0.56745
14:44:10|0.56745
14:44:11|0.56745
14:44:12|0.56745
14:44:13|0.56745
14:44:14|0.56745
14:44:15|0.56745
14:44:16|0.56751
14:44:17|0.56751
14:44:18|0.56751
14:44:19|0.56745
14:44:20|0.56745
14:44:21|0.56745
14:44:22|0.56745
14:44:23|0.56745
14:44:24|0.56745
14:44:25|0.56746
14:44:26|0.56746
14:44:27|0.56746
14:44:28|0.56745
14:44:29|0.56745
14:44:30|0.56784
14:44:31|0.56784
14:44:32|0.56784
14:44:33|0.56784
14:44:34|0.56784
14:44:35|0.56784
14:44:36|0.56784
14:44:37|0.56784
14:44:38|0.56784
14:44:39|0.56784
14:44:40|0.56784
14:44:41|0.56784
14:44:42|0.56784
14:44:43|0.56784
14:44:44|0.568
14:44:45|0.568
14:44:46|0.56794
14:44:47|0.56794
14:44:48|0.56794
14:44:49|0.56801
14:44:50|0.56827
14:44:51|0.56827
14:44:52|0.56827
14:44:53|0.56827
14:44:54|0.56827
14:44:56|0.56827
14:44:57|0.56826
14:44:57|0.56824
14:44:59|0.56824
14:45:00|0.56821
14:45:01|0.56817
14:45:02|0.56817
14:45:03|0.56817
14:45:04|0.56817
14:45:04|0.56817
14:45:06|0.56817
14:45:06|0.56817
14:45:08|0.56817
14:45:09|0.56829
14:45:10|0.56882
14:45:11|0.56886
14:45:12|0.56892
14:45:13|0.56892
14:45:14|0.56892
14:45:15|0.56892
14:45:15|0.56892
14:45:16|0.56892
14:45:18|0.56892
14:45:18|0.56902
14:45:20|0.56902
14:45:21|0.56902
14:45:22|0.56902
14:45:23|0.56902
14:45:24|0.56902
14:45:25|0.56902
14:45:26|0.56906
14:45:27|0.56906
14:45:27|0.56906
14:45:28|0.56919
14:45:30|0.56919
14:45:31|0.56919
14:45:32|0.56919
14:45:33|0.56919
14:45:34|0.56919
14:45:35|0.56919
14:45:36|0.56919
14:45:37|0.56919
14:45:37|0.56919
14:45:38|0.56919
14:45:40|0.56919
14:45:40|0.56919
14:45:42|0.56919
14:45:43|0.56919
14:45:44|0.56919
14:45:44|0.56879
14:45:46|0.56879
14:45:46|0.56884
14:45:48|0.56889
14:45:48|0.56889
14:45:50|0.56889
14:45:51|0.56886
14:45:52|0.56886
14:45:52|0.5687
14:45:53|0.5687
14:45:54|0.5687
14:45:56|0.56854
14:45:57|0.56857
14:45:59|0.56857
14:46:00|0.56861
14:46:00|0.56861
14:46:02|0.56861
14:46:03|0.56861
14:46:04|0.56846
14:46:04|0.5687
14:46:06|0.5687
14:46:07|0.5687
14:46:08|0.5687
14:46:08|0.5687
14:46:10|0.5687
14:46:11|0.5687
14:46:12|0.569
14:46:13|0.569
14:46:14|0.569
14:46:15|0.569
14:46:16|0.56918
14:46:17|0.569
14:46:18|0.56886
14:46:19|0.56886
14:46:20|0.56899
14:46:22|0.56897
14:46:22|0.56897
14:46:23|0.56897
14:46:24|0.56882
14:46:25|0.56882
14:46:26|0.56882
14:46:27|0.56882
14:46:28|0.56882
14:46:29|0.56882
14:46:30|0.56879
14:46:31|0.56879
14:46:32|0.56879
14:46:34|0.56879
14:46:35|0.56879
14:46:36|0.56876
14:46:37|0.56876
14:46:38|0.56876
14:46:38|0.56859
14:46:39|0.56859
14:46:41|0.56843
14:46:41|0.56859
14:46:43|0.56859
14:46:43|0.56859
14:46:45|0.56864
14:46:45|0.5687
14:46:46|0.5687
14:46:47|0.5687
14:46:48|0.56842
14:46:49|0.56823
14:46:50|0.56815
14:46:51|0.56815
14:46:53|0.56798
14:46:53|0.56798
14:46:54|0.56798
14:46:56|0.56798
14:46:56|0.56797
14:46:58|0.56784
14:46:59|0.56765
14:47:00|0.56765
14:47:02|0.56765
14:47:02|0.56753
14:47:03|0.56753
14:47:04|0.56753
14:47:05|0.56753
14:47:06|0.56765
14:47:07|0.56765
14:47:08|0.56765
14:47:09|0.56765
14:47:10|0.56765
14:47:11|0.56765
14:47:13|0.56765
14:47:14|0.56765
14:47:14|0.56765
14:47:16|0.5679
14:47:17|0.5679
14:47:18|0.56767
14:47:19|0.56767
14:47:19|0.56767
14:47:21|0.56767
14:47:22|0.56767
14:47:23|0.56767
14:47:24|0.56767
14:47:24|0.56767
14:47:26|0.56767
14:47:26|0.56776
14:47:28|0.56771
14:47:29|0.56771
14:47:30|0.56771
14:47:30|0.56772
14:47:32|0.56772
14:47:33|0.56772
14:47:34|0.56772
14:47:35|0.56753
14:47:36|0.56753
14:47:37|0.56753
14:47:38|0.56753
14:47:38|0.56753
14:47:40|0.56753
14:47:41|0.56745
14:47:42|0.56745
14:47:43|0.56747
14:47:44|0.56747
14:47:44|0.56747
14:47:46|0.56746
14:47:46|0.56746
14:47:48|0.56746
14:47:49|0.56746
14:47:50|0.56756
14:47:51|0.56756
14:47:51|0.56756
14:47:52|0.56756
14:47:54|0.56756
14:47:55|0.56756
14:47:55|0.56756
14:47:57|0.56756
14:47:57|0.56756
14:47:59|0.56756
14:48:01|0.56756
14:48:01|0.56757
14:48:02|0.56757
14:48:04|0.56757
14:48:05|0.56757
14:48:06|0.56766
14:48:07|0.56774
14:48:07|0.56774
14:48:08|0.56774
14:48:09|0.56774
14:48:10|0.56774
14:48:11|0.56756
14:48:12|0.56756
14:48:14|0.56756
14:48:14|0.56756
14:48:15|0.56756
14:48:17|0.56756
14:48:18|0.56756
14:48:19|0.56756
14:48:19|0.56756
14:48:21|0.56756
14:48:22|0.56756
14:48:23|0.56756
14:48:23|0.56756
14:48:24|0.56755
14:48:25|0.56755
14:48:27|0.56755
14:48:27|0.56755
14:48:28|0.56749
14:48:30|0.56749
14:48:31|0.56749
14:48:32|0.56755
14:48:32|0.56789
14:48:33|0.56789
14:48:34|0.56789
14:48:35|0.56805
14:48:36|0.56805
14:48:38|0.5679
14:48:38|0.5678
14:48:39|0.5678
14:48:40|0.5678
14:48:41|0.5678
14:48:42|0.5678
14:48:43|0.56787
14:48:44|0.56794
14:48:45|0.56794
14:48:46|0.56794
14:48:47|0.5679
14:48:48|0.56827
14:48:49|0.56801
14:48:51|0.56801
14:48:52|0.56788
14:48:52|0.56788
14:48:54|0.56788
14:48:55|0.5679
14:48:55|0.5679
14:48:56|0.5678
14:48:57|0.5678
14:48:59|0.56784
14:49:00|0.56789
14:49:01|0.56789
14:49:02|0.56789
14:49:03|0.56789
14:49:04|0.56789
14:49:05|0.56815
14:49:06|0.56815
14:49:07|0.56815
14:49:08|0.56805
14:49:09|0.56805
14:49:10|0.56805
14:49:11|0.56805
14:49:12|0.56805
14:49:13|0.56805
14:49:14|0.56796
14:49:15|0.56796
14:49:16|0.56805
14:49:17|0.56805
14:49:18|0.568
14:49:19|0.568
14:49:20|0.56788
14:49:22|0.56788
14:49:22|0.56788
14:49:23|0.56788
14:49:24|0.56788
14:49:26|0.56788
14:49:27|0.56788
14:49:28|0.56802
14:49:29|0.56802
14:49:29|0.56802
14:49:31|0.56802
14:49:32|0.56802
14:49:33|0.56797
14:49:34|0.56797
14:49:35|0.56797
14:49:36|0.56797
14:49:37|0.56814
14:49:38|0.56814
14:49:39|0.56814
14:49:40|0.56814
14:49:40|0.56806
14:49:41|0.56806
14:49:43|0.56815
14:49:44|0.56815
14:49:45|0.56815
14:49:46|0.56824
14:49:47|0.568
14:49:48|0.56796
14:49:49|0.56796
14:49:49|0.56796
14:49:51|0.56796
14:49:52|0.5679
14:49:52|0.56796
14:49:54|0.56796
14:49:55|0.56796
14:49:56|0.56796
14:49:57|0.56796
14:49:58|0.56791
14:49:59|0.56791
14:50:00|0.56788
14:50:01|0.56788
14:50:02|0.56788
14:50:03|0.56796
14:50:05|0.568
14:50:05|0.568
14:50:06|0.568
14:50:07|0.56795
14:50:09|0.56795
14:50:09|0.56795
14:50:10|0.56795
14:50:12|0.56784
14:50:12|0.56784
14:50:14|0.56788
14:50:15|0.56788
14:50:16|0.56788
14:50:17|0.56788
14:50:18|0.568
14:50:19|0.568
14:50:20|0.5676
14:50:20|0.5676
14:50:21|0.5676
14:50:23|0.5676
14:50:24|0.5676
14:50:25|0.568
14:50:26|0.56799
14:50:26|0.568
14:50:27|0.56799
14:50:28|0.56799
14:50:30|0.568
14:50:31|0.568
14:50:32|0.568
14:50:33|0.568
14:50:33|0.56786
14:50:35|0.56775
14:50:36|0.56775
14:50:36|0.56774
14:50:38|0.56774
14:50:38|0.56809
14:50:40|0.56809
14:50:41|0.56809
14:50:41|0.56809
14:50:43|0.56809
14:50:43|0.56809
14:50:44|0.56809
14:50:45|0.56809
14:50:47|0.56809
14:50:47|0.56789
14:50:48|0.56789
14:50:50|0.56794
14:50:50|0.56794
14:50:51|0.56792
14:50:53|0.56793
14:50:54|0.56793
14:50:55|0.56793
14:50:56|0.5681
14:50:57|0.5681
14:50:58|0.5681
14:50:59|0.5681
14:51:00|0.5681
14:51:01|0.56848
14:51:02|0.56848
14:51:04|0.56848
14:51:04|0.56848
14:51:05|0.56841
14:51:06|0.5685
14:51:07|0.5685
14:51:08|0.5685
14:51:10|0.5685
14:51:10|0.5685
14:51:11|0.56849
14:51:12|0.56849
14:51:13|0.56849
14:51:15|0.56837
14:51:15|0.56837
14:51:16|0.56848
14:51:17|0.56848
14:51:18|0.56848
14:51:20|0.5684
14:51:20|0.56848
14:51:22|0.56831
14:51:22|0.56831
14:51:23|0.56831
14:51:24|0.56816
14:51:25|0.56816
14:51:26|0.5683
14:51:27|0.5683
14:51:28|0.56831
14:51:29|0.56831
14:51:30|0.56831
14:51:31|0.56831
14:51:32|0.56831
14:51:33|0.56831
14:51:34|0.56831
14:51:35|0.56831
14:51:36|0.56831
14:51:37|0.5682
14:51:38|0.5682
14:51:39|0.5682
14:51:40|0.56816
14:51:41|0.56814
14:51:42|0.56814
14:51:43|0.56806
14:51:44|0.56806
14:51:45|0.56807
14:51:46|0.56807
14:51:47|0.56801
14:51:48|0.56801
14:51:49|0.56806
14:51:50|0.56806
14:51:51|0.56806
14:51:52|0.56806
14:51:53|0.56806
14:51:54|0.56833
14:51:55|0.56815
14:51:56|0.56828
14:51:57|0.56847
14:51:58|0.56847
14:51:59|0.56847
14:52:00|0.56847
14:52:01|0.56847
14:52:03|0.56849
14:52:04|0.56849
14:52:05|0.56849
14:52:06|0.56849
14:52:07|0.56849
14:52:08|0.56849
14:52:09|0.56849
14:52:10|0.56849
14:52:11|0.56849
14:52:12|0.56849
14:52:13|0.56849
14:52:15|0.56831
14:52:15|0.56831
14:52:16|0.56831
14:52:17|0.56831
14:52:18|0.56831
14:52:19|0.56831
14:52:20|0.56831
14:52:21|0.56831
14:52:22|0.56831
14:52:23|0.56831
14:52:24|0.56831
14:52:25|0.56831
14:52:26|0.56831
14:52:27|0.56831
14:52:28|0.56831
14:52:29|0.56815
14:52:30|0.56849
14:52:31|0.56855
14:52:32|0.56855
14:52:33|0.56855
14:52:34|0.56855
14:52:35|0.56841
14:52:36|0.56841
14:52:37|0.56842
14:52:38|0.56843
14:52:39|0.56843
14:52:40|0.56841
14:52:41|0.56849
14:52:42|0.56839
14:52:43|0.56839
14:52:44|0.56839
14:52:45|0.56819
14:52:46|0.56819
14:52:47|0.56805
14:52:48|0.56805
14:52:49|0.56805
14:52:50|0.56828
14:52:51|0.56828
14:52:52|0.56846
14:52:53|0.56846
14:52:54|0.56846
14:52:55|0.56846
14:52:56|0.56846
14:52:57|0.56829
14:52:58|0.56829
14:52:59|0.56829
14:53:00|0.56829
14:53:01|0.56838
14:53:02|0.56838
14:53:04|0.56838
14:53:05|0.56838
14:53:06|0.56838
14:53:07|0.56857
14:53:09|0.56857
14:53:09|0.56857
14:53:10|0.56857
14:53:11|0.56857
14:53:13|0.56858
14:53:14|0.56859
14:53:14|0.56859
14:53:16|0.56859
14:53:17|0.56859
14:53:17|0.56859
14:53:19|0.56859
14:53:20|0.56867
14:53:21|0.56867
14:53:22|0.56867
14:53:23|0.56867
14:53:24|0.56845
14:53:25|0.56864
14:53:26|0.56864
14:53:27|0.56867
14:53:28|0.56867
14:53:29|0.56867
14:53:30|0.56874
14:53:31|0.56874
14:53:32|0.56874
14:53:33|0.56874
14:53:34|0.56874
14:53:35|0.56874
14:53:36|0.56874
14:53:37|0.56874
14:53:38|0.56874
14:53:39|0.56874
14:53:40|0.56879
14:53:41|0.56879
14:53:42|0.56879
14:53:43|0.56879
14:53:44|0.56882
14:53:45|0.56884
14:53:46|0.56884
14:53:47|0.56884
14:53:48|0.56884
14:53:49|0.56884
14:53:50|0.56884
14:53:51|0.56884
14:53:52|0.56884
14:53:53|0.56884
14:53:54|0.56884
14:53:55|0.56884
14:53:56|0.56884
14:53:57|0.56884
14:53:58|0.56884
14:53:59|0.56889
14:54:00|0.56889
14:54:01|0.56844
14:54:02|0.56844
14:54:03|0.56844
14:54:04|0.56844
14:54:06|0.56844
14:54:06|0.56844
14:54:07|0.56844
14:54:09|0.56844
14:54:09|0.56844
14:54:11|0.56844
14:54:12|0.56844
14:54:13|0.56844
14:54:13|0.56833
14:54:15|0.56833
14:54:15|0.56833
14:54:17|0.56832
14:54:18|0.56832
14:54:20|0.56801
14:54:21|0.56801
14:54:21|0.56796
14:54:22|0.56787
14:54:23|0.56787
14:54:24|0.56732
14:54:26|0.56732
14:54:26|0.56721
14:54:28|0.56735
14:54:28|0.56735
14:54:30|0.56783
14:54:31|0.56817
14:54:31|0.56818
14:54:33|0.56856
14:54:34|0.56869
14:54:35|0.56888
14:54:36|0.56871
14:54:37|0.56871
14:54:38|0.56872
14:54:39|0.56872
14:54:40|0.56872
14:54:41|0.56909
14:54:42|0.56909
14:54:43|0.56909
14:54:44|0.56909
14:54:45|0.56909
14:54:46|0.56909
14:54:47|0.56909
14:54:48|0.56909
14:54:49|0.56909
14:54:50|0.56909
14:54:50|0.5691
14:54:52|0.5691
14:54:53|0.56919
14:54:54|0.56919
14:54:54|0.5692
14:54:55|0.56919
14:54:57|0.56919
14:54:58|0.56919
14:54:58|0.56919
14:54:59|0.56919
14:55:01|0.56919
14:55:02|0.56919
14:55:03|0.56919
14:55:03|0.56919
14:55:05|0.56919
14:55:06|0.56903
14:55:08|0.5692
14:55:09|0.5692
14:55:10|0.5692
14:55:11|0.5692
14:55:12|0.5692
14:55:12|0.5692
14:55:14|0.5692
14:55:15|0.5692
14:55:16|0.569
14:55:17|0.569
14:55:18|0.569
14:55:19|0.569
14:55:20|0.56909
14:55:21|0.56909
14:55:21|0.5692
14:55:23|0.56919
14:55:24|0.56919
14:55:24|0.56919
14:55:26|0.56919
14:55:27|0.5692
14:55:28|0.56919
14:55:28|0.56919
14:55:30|0.56919
14:55:31|0.56919
14:55:32|0.56919
14:55:33|0.56919
14:55:34|0.56919
14:55:35|0.56865
14:55:36|0.56868
14:55:37|0.56876
14:55:38|0.56876
14:55:39|0.56867
14:55:40|0.56863
14:55:41|0.56863
14:55:42|0.56864
14:55:43|0.56861
14:55:44|0.56808
14:55:45|0.56798
14:55:46|0.56798
14:55:46|0.56798
14:55:48|0.56798
14:55:49|0.56798
14:55:50|0.56798
14:55:51|0.5678
14:55:51|0.5678
14:55:53|0.5678
14:55:54|0.5678
14:55:55|0.5678
14:55:56|0.56822
14:55:57|0.56822
14:55:58|0.56841
14:55:59|0.56858
14:56:00|0.56846
14:56:00|0.56846
14:56:01|0.5682
14:56:03|0.5682
14:56:04|0.56812
14:56:05|0.56812
14:56:05|0.56796
14:56:07|0.56796
14:56:08|0.56796
14:56:09|0.56796
14:56:10|0.56796
14:56:11|0.56861
14:56:12|0.56851
14:56:13|0.56847
14:56:14|0.56847
14:56:15|0.56847
14:56:17|0.56847
14:56:17|0.56847
14:56:18|0.56847
14:56:19|0.56847
14:56:21|0.56847
14:56:22|0.56847
14:56:23|0.56847
14:56:23|0.56883
14:56:25|0.56883
14:56:26|0.56883
14:56:27|0.56879
14:56:27|0.56835
14:56:28|0.56835
14:56:29|0.56835
14:56:31|0.56835
14:56:32|0.56856
14:56:32|0.56856
14:56:34|0.56856
14:56:35|0.56856
14:56:36|0.56856
14:56:37|0.56866
14:56:38|0.56866
14:56:38|0.56866
14:56:40|0.56861
14:56:40|0.56861
14:56:42|0.56866
14:56:43|0.56866
14:56:43|0.56866
14:56:44|0.56866
14:56:45|0.56866
14:56:46|0.56866
14:56:47|0.56866
14:56:49|0.56877
14:56:49|0.56877
14:56:50|0.5689
14:56:51|0.56867
14:56:52|0.56861
14:56:53|0.56849
14:56:54|0.56849
14:56:56|0.56849
14:56:57|0.56849
14:56:58|0.56849
14:56:58|0.5685
14:56:59|0.5685
14:57:01|0.56849
14:57:01|0.56848
14:57:02|0.56844
14:57:03|0.56842
14:57:04|0.56835
14:57:06|0.56835
14:57:06|0.56839
14:57:08|0.56839
14:57:09|0.56839
14:57:10|0.56839
14:57:11|0.56837
14:57:12|0.56837
14:57:13|0.56837
14:57:14|0.56841
14:57:15|0.56847
14:57:16|0.56847
14:57:17|0.56847
14:57:18|0.5684
14:57:19|0.5684
14:57:21|0.5684
14:57:21|0.5684
14:57:22|0.5684
14:57:23|0.5684
14:57:24|0.5684
14:57:25|0.5684
14:57:26|0.5684
14:57:27|0.5684
14:57:28|0.5684
14:57:29|0.56824
14:57:31|0.56824
14:57:31|0.56824
14:57:32|0.56825
14:57:34|0.56805
14:57:35|0.56805
14:57:35|0.56805
14:57:36|0.56783
14:57:37|0.56783
14:57:38|0.56784
14:57:39|0.56784
14:57:41|0.56783
14:57:42|0.56783
14:57:43|0.56783
14:57:43|0.56783
14:57:44|0.56783
14:57:45|0.56783
14:57:46|0.56783
14:57:47|0.56783
14:57:48|0.56794
14:57:49|0.56787
14:57:50|0.56787
14:57:52|0.56787
14:57:52|0.56787
14:57:53|0.56795
14:57:54|0.56795
14:57:56|0.56795
14:57:56|0.56798
14:57:57|0.56798
14:57:58|0.56798
14:57:59|0.56798
14:58:00|0.56798
14:58:01|0.56795
14:58:03|0.56795
14:58:04|0.56795
14:58:04|0.56791
14:58:06|0.56786
14:58:06|0.56786
14:58:08|0.56786
14:58:09|0.56804
14:58:10|0.56803
14:58:11|0.56804
14:58:12|0.56804
14:58:13|0.56804
14:58:14|0.56804
14:58:15|0.56804
14:58:16|0.56804
14:58:18|0.56812
14:58:19|0.56815
14:58:20|0.56815
14:58:21|0.56815
14:58:21|0.56815
14:58:22|0.56815
14:58:24|0.56815
14:58:25|0.56785
14:58:26|0.56785
14:58:27|0.56785
14:58:28|0.56785
14:58:29|0.56798
14:58:30|0.56798
14:58:31|0.56798
14:58:31|0.56798
14:58:33|0.56798
14:58:34|0.56798
14:58:35|0.56798
14:58:36|0.56799
14:58:37|0.568
14:58:38|0.568
14:58:39|0.568
14:58:40|0.56797
14:58:41|0.56785
14:58:42|0.56785
14:58:43|0.5678
14:58:44|0.5678
14:58:45|0.56767
14:58:46|0.56767
14:58:46|0.56767
14:58:48|0.56767
14:58:49|0.56767
14:58:50|0.56767
14:58:51|0.56767
14:58:52|0.56769
14:58:53|0.56769
14:58:54|0.56769
14:58:55|0.56769
14:58:56|0.56769
14:58:57|0.56769
14:58:58|0.56769
14:58:59|0.56769
14:59:00|0.56763
14:59:00|0.5675
14:59:02|0.5675
14:59:03|0.5675
14:59:03|0.5675
14:59:05|0.5675
14:59:05|0.5675
14:59:07|0.5675
14:59:08|0.56744
14:59:09|0.56744
14:59:10|0.56732
14:59:12|0.56732
14:59:13|0.5671
14:59:14|0.5671
14:59:15|0.56719
14:59:16|0.56719
14:59:17|0.56719
14:59:18|0.56719
14:59:19|0.56719
14:59:20|0.5672
14:59:21|0.5672
14:59:22|0.5672
14:59:23|0.5672
14:59:24|0.5672
14:59:25|0.5672
14:59:26|0.56725
14:59:27|0.56725
14:59:28|0.56725
14:59:29|0.56698
14:59:30|0.56698
14:59:31|0.56698
14:59:32|0.56699
14:59:33|0.56697
14:59:34|0.56697
14:59:36|0.56702
14:59:36|0.56701
14:59:37|0.56698
14:59:38|0.56698
14:59:39|0.56743
14:59:40|0.5674
14:59:41|0.56747
14:59:42|0.56747
14:59:43|0.56747
14:59:44|0.56747
14:59:45|0.56776
14:59:46|0.56762
14:59:47|0.56768
14:59:48|0.56763
14:59:49|0.56763
14:59:50|0.56763
14:59:51|0.56767
14:59:52|0.56762
14:59:53|0.56738
14:59:54|0.56734
14:59:55|0.56732
14:59:56|0.56728
14:59:58|0.56724
14:59:58|0.56724
15:00:00|0.56724
15:00:00|0.56723
15:00:02|0.56717
15:00:02|0.56717
15:00:04|0.56713
15:00:04|0.56713
15:00:05|0.56713
15:00:06|0.56713
15:00:07|0.56713
15:00:08|0.56713
15:00:09|0.56713
15:00:11|0.56678
15:00:11|0.56682
15:00:13|0.5668
15:00:14|0.5668
15:00:15|0.56686
15:00:16|0.56686
15:00:18|0.56684
15:00:19|0.56682
15:00:20|0.56682
15:00:21|0.56677
15:00:22|0.56677
15:00:23|0.56677
15:00:24|0.56677
15:00:25|0.56658
15:00:26|0.56658
15:00:27|0.56658
15:00:28|0.56658
15:00:29|0.56658
15:00:29|0.56658
15:00:31|0.56658
15:00:32|0.56647
15:00:32|0.56647
15:00:34|0.56645
15:00:35|0.56666
15:00:36|0.56677
15:00:37|0.56677
15:00:37|0.56677
15:00:39|0.56677
15:00:40|0.56677
15:00:41|0.56665
15:00:42|0.56681
15:00:43|0.56695
15:00:44|0.56681
15:00:45|0.56691
15:00:46|0.56681
15:00:47|0.56681
15:00:48|0.5668
15:00:49|0.5668
15:00:50|0.5668
15:00:51|0.56661
15:00:52|0.56664
15:00:53|0.56664
15:00:54|0.56652
15:00:55|0.56624
15:00:56|0.56629
15:00:57|0.56629
15:00:58|0.56629
15:00:59|0.56629
15:01:00|0.56629
15:01:01|0.56642
15:01:02|0.56635
15:01:03|0.56635
15:01:04|0.56628
15:01:05|0.56626
15:01:06|0.56627
15:01:07|0.56627
15:01:08|0.56627
15:01:09|0.56627
15:01:10|0.56628
15:01:11|0.5662
15:01:13|0.56616
15:01:14|0.56615
15:01:15|0.56615
15:01:16|0.56606
15:01:17|0.56609
15:01:17|0.56591
15:01:19|0.56579
15:01:20|0.56579
15:01:21|0.56579
15:01:22|0.56574
15:01:22|0.56575
15:01:23|0.56575
15:01:25|0.56575
15:01:26|0.56575
15:01:27|0.56605
15:01:28|0.56605
15:01:28|0.56605
15:01:30|0.56598
15:01:30|0.56598
15:01:32|0.56598
15:01:32|0.56598
15:01:33|0.56599
15:01:34|0.56582
15:01:36|0.56572
15:01:36|0.56554
15:01:37|0.5656
15:01:38|0.56558
15:01:40|0.56574
15:01:40|0.56574
15:01:41|0.56575
15:01:42|0.56575
15:01:43|0.56574
15:01:44|0.5655
15:01:45|0.5655
15:01:47|0.56562
15:01:48|0.56562
15:01:48|0.56562
15:01:50|0.56562
15:01:50|0.56562
15:01:51|0.56569
15:01:52|0.56569
15:01:53|0.56569
15:01:54|0.56563
15:01:55|0.56535
15:01:57|0.56536
15:01:57|0.56536
15:01:59|0.56524
15:02:00|0.56524
15:02:01|0.56525
15:02:02|0.56525
15:02:02|0.56517
15:02:04|0.56531
15:02:04|0.56524
15:02:05|0.56513
15:02:06|0.5654
15:02:07|0.5654
15:02:09|0.5654
15:02:09|0.5657
15:02:10|0.5657
15:02:11|0.56568
15:02:13|0.56549
15:02:14|0.56549
15:02:15|0.56549
15:02:16|0.5655
15:02:17|0.5655
15:02:18|0.56551
15:02:19|0.56551
15:02:20|0.56551
15:02:21|0.56555
15:02:22|0.56533
15:02:23|0.56533
15:02:24|0.5655
15:02:25|0.5655
15:02:26|0.5655
15:02:27|0.5655
15:02:28|0.5655
15:02:29|0.5655
15:02:30|0.56544
15:02:31|0.56513
15:02:32|0.56513
15:02:33|0.56513
15:02:34|0.56511
15:02:35|0.565
15:02:36|0.56483
15:02:37|0.56503
15:02:38|0.56458
15:02:39|0.56356
15:02:40|0.56356
15:02:41|0.56344
15:02:42|0.56339
15:02:43|0.56338
15:02:44|0.56351
15:02:45|0.56376
15:02:46|0.56396
15:02:47|0.56397
15:02:48|0.56378
15:02:49|0.56421
15:02:50|0.56403
15:02:51|0.56411
15:02:52|0.56419
15:02:53|0.56434
15:02:54|0.56474
15:02:55|0.56476
15:02:56|0.56335
15:02:57|0.56346
15:02:58|0.56367
15:02:59|0.56382
15:03:00|0.56354
15:03:01|0.5638
15:03:02|0.56384
15:03:03|0.56414
15:03:04|0.56414
15:03:05|0.56414
15:03:06|0.56433
15:03:07|0.56437
15:03:08|0.56436
15:03:09|0.56436
15:03:10|0.56436
15:03:11|0.56436
15:03:12|0.56436
15:03:13|0.56437
15:03:15|0.56442
15:03:16|0.56461
15:03:17|0.56461
15:03:18|0.56445
15:03:19|0.56461
15:03:20|0.56461
15:03:21|0.56445
15:03:22|0.56461
15:03:23|0.56461
15:03:24|0.56461
15:03:25|0.56461
15:03:26|0.56425
15:03:27|0.56436
15:03:28|0.56444
15:03:29|0.56472
15:03:29|0.56472
15:03:30|0.56472
15:03:31|0.56465
15:03:33|0.56465
15:03:34|0.56461
15:03:35|0.56472
15:03:35|0.56461
15:03:37|0.56461
15:03:37|0.56461
15:03:38|0.56462
15:03:39|0.56462
15:03:41|0.56483
15:03:41|0.56483
15:03:43|0.56473
15:03:44|0.56473
15:03:44|0.56473
15:03:45|0.56473
15:03:47|0.56473
15:03:48|0.56473
15:03:48|0.56473
15:03:49|0.56473
15:03:50|0.56474
15:03:52|0.56474
15:03:52|0.56474
15:03:54|0.56474
15:03:54|0.56474
15:03:55|0.56474
15:03:56|0.56449
15:03:57|0.5649
15:03:58|0.5649
15:03:59|0.5649
15:04:00|0.5649
15:04:01|0.56496
15:04:02|0.56496
15:04:03|0.56496
15:04:05|0.565
15:04:05|0.56496
15:04:06|0.56496
15:04:07|0.56496
15:04:08|0.56496
15:04:10|0.56496
15:04:11|0.565
15:04:12|0.56499
15:04:13|0.56499
15:04:13|0.56499
15:04:15|0.565
15:04:16|0.565
15:04:17|0.56489
15:04:18|0.56489
15:04:19|0.56488
15:04:20|0.56479
15:04:21|0.56479
15:04:22|0.56479
15:04:23|0.56479
15:04:24|0.56479
15:04:25|0.56484
15:04:26|0.56484
15:04:27|0.56484
15:04:28|0.56478
15:04:29|0.56447
15:04:30|0.56436
15:04:31|0.5643
15:04:33|0.56435
15:04:33|0.56435
15:04:34|0.56435
15:04:35|0.56435
15:04:37|0.56435
15:04:38|0.56435
15:04:39|0.56435
15:04:39|0.56453
15:04:40|0.56453
15:04:41|0.56453
15:04:43|0.5647
15:04:43|0.5647
15:04:44|0.56468
15:04:45|0.56468
15:04:46|0.56468
15:04:47|0.56468
15:04:49|0.56469
15:04:50|0.56469
15:04:50|0.56469
15:04:51|0.56469
15:04:53|0.56469
15:04:54|0.56469
15:04:54|0.56467
15:04:56|0.56467
15:04:57|0.56467
15:04:57|0.56459
15:04:58|0.56459
15:05:00|0.56459
15:05:00|0.56479
15:05:02|0.565
15:05:02|0.565
15:05:04|0.56497
15:05:05|0.56489
15:05:06|0.56489
15:05:07|0.56489
15:05:08|0.56489
15:05:08|0.56489
15:05:09|0.56489
15:05:11|0.56489
15:05:12|0.56512
15:05:13|0.56511
15:05:13|0.56511
15:05:15|0.56511
15:05:16|0.56512
15:05:18|0.56512
15:05:18|0.56512
15:05:19|0.56512
15:05:20|0.56512
15:05:21|0.56511
15:05:22|0.56512
15:05:23|0.56522
15:05:24|0.56522
15:05:25|0.56546
15:05:26|0.56553
15:05:27|0.56553
15:05:28|0.56553
15:05:29|0.56553
15:05:30|0.56553
15:05:31|0.56553
15:05:32|0.56553
15:05:33|0.56553
15:05:34|0.5657
15:05:35|0.5657
15:05:36|0.5656
15:05:38|0.5656
15:05:39|0.5656
15:05:39|0.56545
15:05:41|0.56519
15:05:41|0.56519
15:05:42|0.56519
15:05:43|0.56519
15:05:45|0.56519
15:05:46|0.56519
15:05:47|0.56519
15:05:48|0.56527
15:05:49|0.56527
15:05:49|0.56527
15:05:50|0.56527
15:05:51|0.5652
15:05:53|0.5652
15:05:53|0.5652
15:05:54|0.5652
15:05:56|0.5652
15:05:57|0.5652
15:05:58|0.56515
15:05:59|0.56515
15:05:59|0.56515
15:06:00|0.56515
15:06:02|0.56515
15:06:02|0.56515
15:06:04|0.56515
15:06:04|0.56515
15:06:05|0.5652
15:06:07|0.5652
15:06:07|0.5652
15:06:08|0.5652
15:06:09|0.5652
15:06:10|0.5652
15:06:12|0.56527
15:06:12|0.56527
15:06:14|0.56526
15:06:14|0.56538
15:06:15|0.5653
15:06:17|0.5653
15:06:18|0.5653
15:06:19|0.5653
15:06:21|0.56519
15:06:21|0.56519
15:06:22|0.56519
15:06:23|0.56519
15:06:24|0.56519
15:06:26|0.56523
15:06:27|0.56529
15:06:27|0.56529
15:06:29|0.56524
15:06:29|0.56529
15:06:31|0.56529
15:06:32|0.56529
15:06:33|0.56529
15:06:33|0.56529
15:06:34|0.56529
15:06:36|0.56542
15:06:36|0.56542
15:06:38|0.56542
15:06:38|0.56542
15:06:40|0.56542
15:06:41|0.56553
15:06:42|0.56553
15:06:42|0.56562
15:06:43|0.5656
15:06:45|0.5656
15:06:45|0.5656
15:06:46|0.56575
15:06:48|0.56563
15:06:48|0.56558
15:06:49|0.56558
15:06:50|0.56558
15:06:51|0.56558
15:06:52|0.56559
15:06:53|0.56559
15:06:54|0.56559
15:06:55|0.56559
15:06:57|0.56559
15:06:57|0.56555
15:06:58|0.56559
15:06:59|0.56559
15:07:00|0.56559
15:07:01|0.56559
15:07:02|0.56556
15:07:03|0.56556
15:07:04|0.56556
15:07:05|0.56556
15:07:06|0.56556
15:07:08|0.56556
15:07:08|0.56556
15:07:09|0.56556
15:07:10|0.56556
15:07:11|0.56556
15:07:13|0.56556
15:07:14|0.56553
15:07:15|0.56553
15:07:15|0.5655
15:07:16|0.5655
15:07:18|0.5655
15:07:19|0.5655
15:07:20|0.56552
15:07:21|0.56552
15:07:22|0.56552
15:07:23|0.56556
15:07:24|0.56575
15:07:25|0.56571
15:07:26|0.56575
15:07:27|0.56575
15:07:28|0.56575
15:07:29|0.56575
15:07:30|0.56575
15:07:31|0.56575
15:07:32|0.56575
15:07:33|0.56601
15:07:34|0.56596
15:07:35|0.56599
15:07:36|0.56593
15:07:37|0.56593
15:07:38|0.56595
15:07:39|0.56595
15:07:40|0.56595
15:07:41|0.56602
15:07:42|0.56625
15:07:43|0.56611
15:07:44|0.56611
15:07:45|0.56611
15:07:46|0.56613
15:07:47|0.56626
15:07:48|0.56626
15:07:49|0.56626
15:07:50|0.56626
15:07:51|0.56626
15:07:52|0.56626
15:07:53|0.56626
15:07:54|0.56626
15:07:55|0.56626
15:07:56|0.56626
15:07:57|0.56619
15:07:58|0.56614
15:07:59|0.56653
15:08:00|0.56653
15:08:01|0.56646
15:08:02|0.56646
15:08:03|0.56646
15:08:04|0.56646
15:08:05|0.56638
15:08:06|0.566
15:08:07|0.566
15:08:08|0.566
15:08:09|0.56611
15:08:10|0.56611
15:08:11|0.56611
15:08:12|0.56614
15:08:13|0.56635
15:08:14|0.56635
15:08:15|0.56635
15:08:16|0.56654
15:08:17|0.56654
15:08:18|0.56654
15:08:20|0.56654
15:08:21|0.56654
15:08:21|0.5666
15:08:22|0.5666
15:08:24|0.5666
15:08:25|0.5666
15:08:25|0.5666
15:08:27|0.56656
15:08:28|0.56648
15:08:29|0.56648
15:08:30|0.56649
15:08:31|0.56651
15:08:32|0.56651
15:08:33|0.56651
15:08:34|0.56651
15:08:35|0.56651
15:08:36|0.56651
15:08:37|0.56651
15:08:38|0.56651
15:08:39|0.56651
15:08:40|0.5666
15:08:41|0.5666
15:08:42|0.56685
15:08:43|0.56685
15:08:44|0.56685
15:08:45|0.56685
15:08:46|0.56661
15:08:47|0.5666
15:08:48|0.5666
15:08:49|0.5666
15:08:50|0.5666
15:08:51|0.5666
15:08:52|0.56695
15:08:53|0.56695
15:08:54|0.56695
15:08:55|0.56695
15:08:56|0.56695
15:08:57|0.56695
15:08:58|0.56695
15:08:59|0.56695
15:09:00|0.56695
15:09:01|0.56695
15:09:03|0.5666
15:09:03|0.56634
15:09:04|0.56632
15:09:05|0.56632
15:09:06|0.56632
15:09:07|0.56632
15:09:08|0.56632
15:09:09|0.56632
15:09:10|0.56632
15:09:11|0.56632
15:09:12|0.56632
15:09:13|0.56632
15:09:14|0.56632
15:09:15|0.56632
15:09:16|0.56632
15:09:17|0.56632
15:09:18|0.56656
15:09:20|0.56693
15:09:21|0.56703
15:09:22|0.56699
15:09:24|0.56699
15:09:24|0.56699
15:09:25|0.56699
15:09:26|0.56699
15:09:28|0.56701
15:09:29|0.56693
15:09:29|0.56693
15:09:31|0.56699
15:09:32|0.56699
15:09:33|0.56699
15:09:34|0.56699
15:09:35|0.56699
15:09:36|0.56699
15:09:37|0.56699
15:09:38|0.56708
15:09:39|0.56708
15:09:40|0.56708
15:09:41|0.56708
15:09:42|0.56738
15:09:43|0.56738
15:09:44|0.56712
15:09:45|0.56712
15:09:46|0.56712
15:09:47|0.56712
15:09:47|0.56724
15:09:49|0.56724
15:09:50|0.56724
15:09:51|0.56724
15:09:52|0.56714
15:09:53|0.56714
15:09:54|0.56714
15:09:55|0.56714
15:09:56|0.56714
15:09:57|0.56737
15:09:58|0.56737
15:09:59|0.56737
15:10:00|0.56737
15:10:00|0.56737
15:10:01|0.56742
15:10:03|0.56742
15:10:04|0.56742
15:10:04|0.56762
15:10:05|0.56762
15:10:07|0.56762
15:10:08|0.56762
15:10:08|0.56762
15:10:10|0.56762
15:10:11|0.56762
15:10:11|0.56762
15:10:12|0.56762
15:10:14|0.56762
15:10:15|0.56762
15:10:16|0.56762
15:10:17|0.56775
15:10:18|0.56775
15:10:18|0.56775
15:10:19|0.56775
15:10:21|0.56775
15:10:22|0.56769
15:10:23|0.56769
15:10:24|0.56769
15:10:25|0.56769
15:10:26|0.5677
15:10:27|0.5677
15:10:28|0.5677
15:10:29|0.5677
15:10:30|0.5677
15:10:31|0.5677
15:10:32|0.56796
15:10:33|0.56796
15:10:34|0.56796
15:10:35|0.56796
15:10:36|0.56796
15:10:37|0.56796
15:10:38|0.56803
15:10:40|0.56803
15:10:41|0.56803
15:10:41|0.56803
15:10:42|0.56803
15:10:44|0.56803
15:10:45|0.56813
15:10:45|0.56813
15:10:47|0.56803
15:10:47|0.56803
15:10:48|0.56803
15:10:50|0.56803
15:10:51|0.56814
15:10:52|0.56814
15:10:53|0.56814
15:10:54|0.56814
15:10:54|0.56815
15:10:55|0.56824
15:10:56|0.56824
15:10:57|0.56823
15:10:59|0.56823
15:10:59|0.56823
15:11:00|0.56823
15:11:01|0.56826
15:11:02|0.56826
15:11:03|0.56826
15:11:04|0.56826
15:11:05|0.56826
15:11:06|0.56826
15:11:07|0.56823
15:11:08|0.56823
15:11:09|0.56813
15:11:10|0.56813
15:11:11|0.56813
15:11:13|0.56813
15:11:13|0.56813
15:11:15|0.56805
15:11:15|0.56815
15:11:17|0.56815
15:11:17|0.56813
15:11:18|0.56813
15:11:19|0.56806
15:11:20|0.56814
15:11:22|0.56814
15:11:23|0.56814
15:11:24|0.56814
15:11:26|0.56814
15:11:26|0.56804
15:11:27|0.56806
15:11:28|0.56804
15:11:29|0.56804
15:11:30|0.56804
15:11:31|0.56804
15:11:32|0.56804
15:11:34|0.568
15:11:35|0.568
15:11:36|0.568
15:11:36|0.568
15:11:37|0.56782
15:11:38|0.56788
15:11:39|0.56788
15:11:41|0.56788
15:11:42|0.56788
15:11:43|0.56788
15:11:44|0.56788
15:11:44|0.56784
15:11:46|0.56784
15:11:47|0.56784
15:11:47|0.56798
15:11:49|0.56798
15:11:49|0.56827
15:11:50|0.56826
15:11:52|0.56826
15:11:53|0.56826
15:11:53|0.56799
15:11:54|0.56799
15:11:56|0.56799
15:11:57|0.5681
15:11:57|0.5681
15:11:58|0.56807
15:11:59|0.56807
15:12:00|0.56816
15:12:02|0.56816
15:12:03|0.56816
15:12:04|0.56816
15:12:05|0.56829
15:12:06|0.5682
15:12:07|0.5682
15:12:08|0.5682
15:12:09|0.5682
15:12:10|0.56821
15:12:11|0.56821
15:12:11|0.56806
15:12:13|0.56806
15:12:14|0.56806
15:12:15|0.56807
15:12:16|0.56807
15:12:17|0.56807
15:12:18|0.56816
15:12:18|0.56816
15:12:20|0.56816
15:12:21|0.56806
15:12:22|0.56806
15:12:22|0.56806
15:12:24|0.56807
15:12:26|0.56828
15:12:26|0.56828
15:12:27|0.56828
15:12:29|0.56821
15:12:30|0.56821
15:12:30|0.56821
15:12:32|0.56821
15:12:32|0.56821
15:12:34|0.56821
15:12:35|0.56821
15:12:35|0.56821
15:12:37|0.56816
15:12:37|0.56816
15:12:39|0.56816
15:12:39|0.5682
15:12:40|0.5682
15:12:42|0.5682
15:12:43|0.56816
15:12:43|0.56816
15:12:44|0.56816
15:12:45|0.56816
15:12:47|0.56816
15:12:47|0.56818
15:12:48|0.56818
15:12:49|0.56818
15:12:51|0.56829
15:12:51|0.56829
15:12:52|0.56829
15:12:54|0.56829
15:12:54|0.56821
15:12:55|0.56828
15:12:56|0.56828
15:12:57|0.56828
15:12:59|0.56828
15:12:59|0.56828
15:13:00|0.56828
15:13:02|0.56828
15:13:02|0.56828
15:13:03|0.56828
15:13:04|0.56828
15:13:05|0.56828
15:13:06|0.56828
15:13:07|0.56828
15:13:09|0.56828
15:13:09|0.56829
15:13:10|0.56828
15:13:11|0.56828
15:13:13|0.56828
15:13:13|0.56806
15:13:14|0.56806
15:13:15|0.56806
15:13:17|0.56806
15:13:17|0.56796
15:13:18|0.56796
15:13:19|0.56796
15:13:20|0.56796
15:13:21|0.56796
15:13:22|0.56796
15:13:24|0.56804
15:13:26|0.56804
15:13:26|0.56804
15:13:27|0.56804
15:13:29|0.56809
15:13:30|0.56813
15:13:31|0.56813
15:13:31|0.56813
15:13:33|0.56829
15:13:34|0.56829
15:13:35|0.56829
15:13:36|0.56829
15:13:37|0.56829
15:13:38|0.56829
15:13:39|0.56829
15:13:40|0.56827
15:13:41|0.56827
15:13:42|0.56827
15:13:43|0.56827
15:13:44|0.56827
15:13:45|0.56814
15:13:46|0.56814
15:13:47|0.56828
15:13:48|0.5683
15:13:49|0.5683
15:13:50|0.5683
15:13:51|0.5683
15:13:52|0.5683
15:13:53|0.5683
15:13:54|0.5683
15:13:55|0.56828
15:13:56|0.56828
15:13:57|0.56819
15:13:58|0.56814
15:13:59|0.56806
15:14:00|0.56803
15:14:02|0.56803
15:14:02|0.56809
15:14:03|0.5683
15:14:04|0.56826
15:14:05|0.56826
15:14:06|0.5683
15:14:07|0.5683
15:14:08|0.5683
15:14:09|0.5683
15:14:10|0.5683
15:14:11|0.5683
15:14:12|0.5683
15:14:13|0.5683
15:14:14|0.5683
15:14:15|0.56817
15:14:16|0.56817
15:14:17|0.56817
15:14:18|0.56806
15:14:19|0.56806
15:14:20|0.56806
15:14:21|0.568
15:14:22|0.56813
15:14:23|0.56807
15:14:24|0.56817
15:14:25|0.56817
15:14:27|0.56817
15:14:28|0.56817
15:14:29|0.56803
15:14:30|0.56821
15:14:31|0.56821
15:14:32|0.56821
15:14:33|0.56821
15:14:34|0.56821
15:14:35|0.56821
15:14:36|0.56821
15:14:37|0.56821
15:14:38|0.56821
15:14:39|0.56817
15:14:41|0.56817
15:14:41|0.56817
15:14:42|0.56806
15:14:43|0.5681
15:14:44|0.5681
15:14:45|0.5681
15:14:46|0.5681
15:14:47|0.56801
15:14:48|0.56801
15:14:49|0.56801
15:14:50|0.568
15:14:51|0.568
15:14:52|0.568
15:14:53|0.568
15:14:54|0.568
15:14:55|0.568
15:14:56|0.568
15:14:57|0.568
15:14:58|0.568
15:14:59|0.56801
15:15:00|0.568
15:15:01|0.568
15:15:02|0.568
15:15:03|0.568
15:15:04|0.56801
15:15:05|0.56801
15:15:06|0.56801
15:15:07|0.56801
15:15:08|0.56801
15:15:09|0.56801
15:15:10|0.56801
15:15:11|0.56801
15:15:12|0.5679
15:15:13|0.5678
15:15:14|0.5678
15:15:15|0.5678
15:15:16|0.5678
15:15:17|0.5678
15:15:18|0.56749
15:15:19|0.56753
15:15:20|0.56748
15:15:21|0.56762
15:15:22|0.56762
15:15:23|0.5677
15:15:24|0.5677
15:15:26|0.56779
15:15:27|0.56779
15:15:28|0.56779
15:15:29|0.56779
15:15:30|0.56779
15:15:31|0.56779
15:15:32|0.56779
15:15:33|0.56779
15:15:34|0.56779
15:15:35|0.56779
15:15:36|0.56799
15:15:37|0.56799
15:15:38|0.56792
15:15:39|0.56792
15:15:40|0.56783
15:15:41|0.56783
15:15:42|0.56783
15:15:43|0.56783
15:15:44|0.56783
15:15:45|0.56783
15:15:46|0.56783
15:15:47|0.56769
15:15:48|0.5677
15:15:49|0.56782
15:15:50|0.56782
15:15:51|0.56776
15:15:52|0.56776
15:15:53|0.56767
15:15:54|0.56767
15:15:55|0.56767
15:15:56|0.56767
15:15:57|0.56767
15:15:58|0.56767
15:15:59|0.56767
15:16:00|0.56767
15:16:01|0.56767
15:16:02|0.56761
15:16:03|0.56761
15:16:04|0.56761
15:16:05|0.56761
15:16:06|0.56761
15:16:07|0.56756
15:16:08|0.56756
15:16:09|0.56759
15:16:10|0.56759
15:16:11|0.56759
15:16:12|0.56759
15:16:13|0.56759
15:16:14|0.56759
15:16:15|0.56759
15:16:16|0.56759
15:16:17|0.56759
15:16:18|0.56759
15:16:19|0.56759
15:16:20|0.56759
15:16:21|0.56766
15:16:22|0.56766
15:16:23|0.56766
15:16:24|0.56766
15:16:25|0.56766
15:16:26|0.56766
15:16:27|0.56774
15:16:29|0.56774
15:16:29|0.56774
15:16:30|0.56774
15:16:31|0.5676
15:16:32|0.56735
15:16:33|0.56735
15:16:34|0.56735
15:16:35|0.56749
15:16:36|0.56749
15:16:37|0.56749
15:16:38|0.56749
15:16:39|0.56749
15:16:40|0.56749
15:16:41|0.56749
15:16:42|0.56749
15:16:44|0.56749
15:16:44|0.56724
15:16:45|0.56724
15:16:46|0.56724
15:16:47|0.56724
15:16:48|0.56724
15:16:50|0.56743
15:16:51|0.56745
15:16:52|0.56758
15:16:52|0.56735
15:16:54|0.56735
15:16:55|0.56734
15:16:56|0.56734
15:16:57|0.56734
15:16:57|0.56734
15:16:59|0.56729
15:16:59|0.56735
15:17:01|0.56733
15:17:02|0.56735
15:17:03|0.56753
15:17:04|0.56753
15:17:05|0.56754
15:17:06|0.56754
15:17:07|0.56747
15:17:07|0.56741
15:17:09|0.56734
15:17:10|0.56734
15:17:11|0.56734
15:17:12|0.56734
15:17:12|0.56732
15:17:14|0.56732
15:17:15|0.56732
15:17:15|0.56732
15:17:17|0.56732
15:17:18|0.56732
15:17:19|0.56732
15:17:20|0.56732
15:17:20|0.56733
15:17:22|0.56727
15:17:23|0.56727
15:17:23|0.56759
15:17:25|0.56735
15:17:25|0.56749
15:17:26|0.56749
15:17:28|0.56735
15:17:30|0.56735
15:17:30|0.56735
15:17:32|0.56735
15:17:33|0.56735
15:17:34|0.56735
15:17:35|0.56735
15:17:36|0.56735
15:17:36|0.56739
15:17:37|0.56739
15:17:39|0.56737
15:17:40|0.56737
15:17:41|0.56737
15:17:42|0.56727
15:17:43|0.56722
15:17:44|0.5672
15:17:45|0.5672
15:17:46|0.5672
15:17:47|0.56721
15:17:48|0.56715
15:17:49|0.56715
15:17:50|0.56715
15:17:51|0.56715
15:17:52|0.56704
15:17:53|0.56704
15:17:54|0.56704
15:17:55|0.56714
15:17:56|0.56714
15:17:57|0.56715
15:17:58|0.56715
15:17:59|0.56734
15:18:00|0.56734
15:18:01|0.56734
15:18:02|0.56734
15:18:03|0.56734
15:18:05|0.56734
15:18:05|0.56734
15:18:06|0.56734
15:18:08|0.56734
15:18:09|0.56702
15:18:09|0.56698
15:18:10|0.56698
15:18:12|0.56702
15:18:12|0.56702
15:18:13|0.56702
15:18:14|0.56698
15:18:15|0.56681
15:18:16|0.5668
15:18:18|0.56679
15:18:18|0.56679
15:18:19|0.56679
15:18:20|0.56679
15:18:22|0.56679
15:18:22|0.56679
15:18:23|0.56679
15:18:24|0.56677
15:18:25|0.56677
15:18:26|0.56692
15:18:27|0.56679
15:18:28|0.56679
15:18:30|0.56658
15:18:31|0.56658
15:18:32|0.56651
15:18:33|0.56651
15:18:34|0.56658
15:18:35|0.56652
15:18:36|0.56657
15:18:37|0.56658
15:18:38|0.56658
15:18:38|0.56658
15:18:40|0.56658
15:18:41|0.56651
15:18:42|0.56651
15:18:43|0.56651
15:18:44|0.56651
15:18:45|0.56651
15:18:45|0.56651
15:18:47|0.56651
15:18:48|0.56651
15:18:48|0.56696
15:18:49|0.56688
15:18:51|0.56688
15:18:52|0.56688
15:18:52|0.56688
15:18:54|0.56688
15:18:55|0.56658
15:18:56|0.56658
15:18:57|0.56658
15:18:57|0.56658
15:18:59|0.56652
15:19:00|0.56652
15:19:00|0.56643
15:19:02|0.56643
15:19:02|0.56643
15:19:04|0.56643
15:19:04|0.56641
15:19:06|0.56628
15:19:07|0.56628
15:19:08|0.56628
15:19:08|0.56628
15:19:10|0.56617
15:19:11|0.56617
15:19:12|0.56624
15:19:13|0.56624
15:19:14|0.56623
15:19:15|0.56623
15:19:16|0.56627
15:19:17|0.56616
15:19:18|0.56616
15:19:19|0.56613
15:19:20|0.56644
15:19:20|0.56661
15:19:22|0.56677
15:19:22|0.56665
15:19:24|0.56665
15:19:25|0.56707
15:19:26|0.56661
15:19:27|0.56657
15:19:28|0.56657
15:19:29|0.56657
15:19:29|0.56657
15:19:31|0.56657
15:19:33|0.56657
15:19:33|0.56644
15:19:34|0.56644
15:19:35|0.56644
15:19:36|0.56644
15:19:37|0.56644
15:19:38|0.56644
15:19:39|0.5663
15:19:40|0.5663
15:19:41|0.5663
15:19:42|0.5664
15:19:43|0.5664
15:19:44|0.5664
15:19:45|0.5664
15:19:46|0.56591
15:19:47|0.56593
15:19:48|0.56594
15:19:49|0.56582
15:19:50|0.56589
15:19:51|0.56589
15:19:52|0.56585
15:19:53|0.56586
15:19:54|0.56588
15:19:55|0.56588
15:19:56|0.56588
15:19:57|0.56586
15:19:58|0.56572
15:19:59|0.56572
15:20:00|0.56572
15:20:01|0.56572
15:20:02|0.56572
15:20:03|0.56572
15:20:04|0.56567
15:20:05|0.56567
15:20:06|0.56554
15:20:07|0.56552
15:20:08|0.56548
15:20:09|0.56531
15:20:10|0.56525
15:20:11|0.56525
15:20:12|0.56521
15:20:13|0.56535
15:20:14|0.56535
15:20:15|0.56569
15:20:16|0.56569
15:20:17|0.56569
15:20:18|0.56576
15:20:19|0.56576
15:20:20|0.56549
15:20:21|0.56549
15:20:22|0.56549
15:20:23|0.56589
15:20:24|0.56589
15:20:25|0.56597
15:20:26|0.56596
15:20:27|0.56596
15:20:28|0.56596
15:20:29|0.56583
15:20:31|0.56583
15:20:32|0.56583
15:20:33|0.56583
15:20:34|0.56586
15:20:35|0.5656
15:20:36|0.5657
15:20:37|0.5657
15:20:38|0.56533
15:20:39|0.5657
15:20:40|0.5657
15:20:41|0.5657
15:20:42|0.5657
15:20:43|0.5657
15:20:44|0.56532
15:20:45|0.56532
15:20:46|0.56532
15:20:47|0.56532
15:20:48|0.56532
15:20:49|0.56532
15:20:50|0.56532
15:20:51|0.5653
15:20:52|0.5653
15:20:53|0.5656
15:20:54|0.5656
15:20:55|0.5657
15:20:56|0.5657
15:20:57|0.5657
15:20:58|0.5657
15:20:59|0.5657
15:21:00|0.5657
15:21:01|0.5657
15:21:02|0.5657
15:21:03|0.56547
15:21:04|0.56539
15:21:05|0.56539
15:21:06|0.56539
15:21:07|0.56539
15:21:08|0.56539
15:21:09|0.56539
15:21:10|0.56539
15:21:11|0.56545
15:21:12|0.56545
15:21:13|0.56545
15:21:14|0.56545
15:21:15|0.56545
15:21:16|0.56551
15:21:17|0.56557
15:21:18|0.5655
15:21:19|0.5655
15:21:20|0.5655
15:21:21|0.5655
15:21:22|0.56568
15:21:23|0.5657
15:21:24|0.5657
15:21:25|0.56569
15:21:26|0.56562
15:21:27|0.56562
15:21:28|0.56569
15:21:29|0.56569
15:21:30|0.56568
15:21:31|0.56568
15:21:33|0.56556
15:21:33|0.56556
15:21:34|0.56556
15:21:35|0.56538
15:21:37|0.56538
15:21:38|0.56538
15:21:39|0.56538
15:21:39|0.56538
15:21:40|0.56538
15:21:42|0.56494
15:21:43|0.56494
15:21:43|0.56494
15:21:45|0.56494
15:21:46|0.56494
15:21:46|0.56494
15:21:47|0.56494
15:21:48|0.56535
15:21:50|0.56535
15:21:51|0.56535
15:21:51|0.56546
15:21:52|0.56542
15:21:53|0.56545
15:21:54|0.56545
15:21:55|0.56544
15:21:57|0.56544
15:21:58|0.56544
15:21:59|0.56544
15:22:00|0.56544
15:22:01|0.56544
15:22:02|0.56544
15:22:02|0.56544
15:22:04|0.56542
15:22:05|0.56542
15:22:06|0.56533
15:22:07|0.56533
15:22:07|0.56533
15:22:08|0.56533
15:22:10|0.56533
15:22:11|0.56533
15:22:12|0.56533
15:22:13|0.56533
15:22:14|0.56503
15:22:15|0.56503
15:22:16|0.56503
15:22:17|0.56503
15:22:18|0.56493
15:22:19|0.56493
15:22:20|0.5649
15:22:20|0.5649
15:22:22|0.5649
15:22:22|0.56485
15:22:24|0.56485
15:22:25|0.56498
15:22:26|0.56498
15:22:27|0.56501
15:22:28|0.56501
15:22:29|0.56501
15:22:30|0.56524
15:22:31|0.56524
15:22:31|0.56507
15:22:33|0.56507
15:22:34|0.56511
15:22:35|0.56511
15:22:36|0.5651
15:22:37|0.5651
15:22:38|0.56516
15:22:39|0.56516
15:22:40|0.56516
15:22:41|0.56516
15:22:42|0.56516
15:22:43|0.56525
15:22:44|0.56525
15:22:45|0.56525
15:22:46|0.56525
15:22:47|0.56525
15:22:48|0.56524
15:22:49|0.56524
15:22:50|0.56524
15:22:51|0.56524
15:22:52|0.56524
15:22:54|0.56522
15:22:54|0.5652
15:22:55|0.56508
15:22:56|0.56508
15:22:57|0.56508
15:22:58|0.56509
15:22:59|0.56509
15:23:00|0.56509
15:23:01|0.56519
15:23:02|0.56519
15:23:03|0.5652
15:23:04|0.56509
15:23:05|0.56504
15:23:06|0.56519
15:23:07|0.56518
15:23:08|0.56518
15:23:09|0.56518
15:23:10|0.56518
15:23:11|0.56518
15:23:12|0.56518
15:23:13|0.56525
15:23:14|0.56585
15:23:15|0.56585
15:23:16|0.5656
15:23:17|0.56548
15:23:18|0.56548
15:23:19|0.5655
15:23:20|0.5655
15:23:21|0.5655
15:23:22|0.56559
15:23:23|0.56559
15:23:24|0.56559
15:23:25|0.56559
15:23:26|0.56559
15:23:27|0.56559
15:23:28|0.56559
15:23:29|0.56571
15:23:30|0.56575
15:23:31|0.56575
15:23:32|0.56575
15:23:34|0.56575
15:23:35|0.56594
15:23:36|0.56594
15:23:37|0.56603
15:23:37|0.56603
15:23:39|0.56603
15:23:40|0.56593
15:23:40|0.56593
15:23:42|0.56593
15:23:43|0.56587
15:23:43|0.56587
15:23:44|0.56587
15:23:46|0.56587
15:23:47|0.56587
15:23:48|0.56587
15:23:49|0.56587
15:23:50|0.56587
15:23:51|0.56567
15:23:52|0.56567
15:23:53|0.56567
15:23:54|0.56567
15:23:55|0.56601
15:23:55|0.56601
15:23:57|0.56601
15:23:58|0.56601
15:23:58|0.56601
15:24:00|0.56601
15:24:01|0.56601
15:24:02|0.56601
15:24:03|0.56601
15:24:04|0.56599
15:24:05|0.56599
15:24:05|0.56599
15:24:07|0.56599
15:24:08|0.56599
15:24:09|0.56599
15:24:10|0.56599
15:24:11|0.56591
15:24:12|0.56591
15:24:13|0.56591
15:24:14|0.56591
15:24:14|0.56591
15:24:16|0.56591
15:24:17|0.56587
15:24:18|0.56591
15:24:19|0.56591
15:24:20|0.56591
15:24:21|0.56591
15:24:21|0.56591
15:24:23|0.56591
15:24:24|0.56591
15:24:25|0.56587
15:24:26|0.56587
15:24:27|0.56587
15:24:28|0.56587
15:24:29|0.56598
15:24:30|0.56598
15:24:31|0.56598
15:24:32|0.56598
15:24:33|0.56614
15:24:34|0.56614
15:24:35|0.56619
15:24:37|0.56619
15:24:37|0.56619
15:24:39|0.56619
15:24:40|0.5662
15:24:41|0.56621
15:24:42|0.56621
15:24:43|0.5662
15:24:44|0.56627
15:24:45|0.56627
15:24:46|0.5662
15:24:47|0.56614
15:24:49|0.56614
15:24:49|0.56614
15:24:50|0.56591
15:24:52|0.56591
15:24:52|0.56591
15:24:54|0.56591
15:24:54|0.56591
15:24:55|0.56591
15:24:56|0.56591
15:24:58|0.56591
15:24:58|0.56591
15:24:59|0.56594
15:25:01|0.56594
15:25:02|0.56594
15:25:02|0.56587
15:25:03|0.56587
15:25:05|0.56587
15:25:05|0.56591
15:25:06|0.56591
15:25:08|0.56591
15:25:08|0.56591
15:25:09|0.56591
15:25:10|0.56591
15:25:11|0.56591
15:25:12|0.56577
15:25:14|0.56577
15:25:14|0.56577
15:25:16|0.56577
15:25:17|0.56577
15:25:17|0.56558
15:25:18|0.56558
15:25:19|0.56576
15:25:20|0.56576
15:25:22|0.56576
15:25:23|0.56576
15:25:23|0.56576
15:25:25|0.56576
15:25:26|0.56576
15:25:26|0.56576
15:25:27|0.56576
15:25:28|0.56576
15:25:30|0.56553
15:25:31|0.56553
15:25:32|0.56553
15:25:33|0.56553
15:25:34|0.56557
15:25:35|0.56557
15:25:36|0.56553
15:25:38|0.56575
15:25:38|0.56575
15:25:39|0.56575
15:25:40|0.56574
15:25:41|0.56574
15:25:42|0.56574
15:25:43|0.56564
15:25:44|0.56559
15:25:45|0.56559
15:25:46|0.56559
15:25:47|0.56559
15:25:48|0.56559
15:25:49|0.56559
15:25:50|0.56574
15:25:51|0.5658
15:25:52|0.5658
15:25:53|0.5658
15:25:54|0.56588
15:25:56|0.56588
15:25:56|0.56569
15:25:57|0.56569
15:25:58|0.5658
15:25:59|0.5658
15:26:00|0.5658
15:26:01|0.56578
15:26:02|0.56578
15:26:03|0.56578
15:26:04|0.56578
15:26:05|0.56578
15:26:06|0.56558
15:26:07|0.56558
15:26:08|0.56551
15:26:09|0.56551
15:26:10|0.56551
15:26:12|0.56554
15:26:13|0.56554
15:26:14|0.56554
15:26:15|0.56555
15:26:16|0.5655
15:26:17|0.5655
15:26:18|0.5655
15:26:19|0.5655
15:26:20|0.5655
15:26:21|0.5655
15:26:22|0.56548
15:26:23|0.56548
15:26:24|0.56548
15:26:25|0.56548
15:26:26|0.56548
15:26:27|0.56548
15:26:28|0.56548
15:26:29|0.56548
15:26:30|0.56548
15:26:31|0.56546
15:26:32|0.56564
15:26:33|0.56564
15:26:34|0.56564
15:26:35|0.56564
15:26:36|0.56564
15:26:38|0.56564
15:26:39|0.56564
15:26:40|0.56564
15:26:40|0.56564
15:26:42|0.56564
15:26:43|0.56564
15:26:44|0.56564
15:26:45|0.56564
15:26:46|0.56564
15:26:47|0.56564
15:26:48|0.56564
15:26:49|0.56564
15:26:50|0.56564
15:26:51|0.56564
15:26:52|0.56564
15:26:53|0.56564
15:26:54|0.56564
15:26:55|0.56581
15:26:56|0.56564
15:26:57|0.56571
15:26:58|0.56564
15:26:59|0.56564
15:27:00|0.56564
15:27:01|0.56564
15:27:02|0.56565
15:27:03|0.56565
15:27:04|0.56565
15:27:05|0.56565
15:27:06|0.56565
15:27:07|0.56565
15:27:08|0.56565
15:27:09|0.56558
15:27:10|0.56558
15:27:11|0.56558
15:27:12|0.56554
15:27:13|0.56554
15:27:14|0.56555
15:27:15|0.56555
15:27:16|0.56555
15:27:17|0.56564
15:27:18|0.56564
15:27:19|0.56565
15:27:20|0.56555
15:27:21|0.56555
15:27:22|0.56555
15:27:23|0.56555
15:27:24|0.56555
15:27:25|0.56555
15:27:26|0.56555
15:27:27|0.56555
15:27:28|0.56536
15:27:30|0.56542
15:27:30|0.56544
15:27:31|0.56538
15:27:32|0.56533
15:27:33|0.56517
15:27:34|0.56517
15:27:35|0.56517
15:27:36|0.56517
15:27:38|0.56505
15:27:38|0.56505
15:27:40|0.5652
15:27:41|0.5652
15:27:41|0.5652
15:27:43|0.56518
15:27:44|0.56552
15:27:45|0.56552
15:27:45|0.56552
15:27:47|0.56559
15:27:48|0.56559
15:27:49|0.56559
15:27:50|0.56559
15:27:51|0.56559
15:27:51|0.56563
15:27:53|0.56568
15:27:54|0.56568
15:27:54|0.56568
15:27:56|0.56567
15:27:57|0.56567
15:27:58|0.56567
15:27:58|0.56567
15:28:00|0.56567
15:28:01|0.56567
15:28:02|0.56567
15:28:03|0.56565
15:28:04|0.56565
15:28:05|0.56562
15:28:06|0.56562
15:28:07|0.56562
15:28:08|0.56562
15:28:09|0.56562
15:28:10|0.56562
15:28:11|0.56562
15:28:12|0.56562
15:28:13|0.56562
15:28:14|0.56542
15:28:15|0.56536
15:28:16|0.56536
15:28:17|0.56535
15:28:17|0.56535
15:28:19|0.56535
15:28:19|0.56538
15:28:21|0.56539
15:28:22|0.56539
15:28:23|0.56539
15:28:24|0.56543
15:28:25|0.56543
15:28:25|0.56544
15:28:27|0.56534
15:28:28|0.56534
15:28:29|0.56534
15:28:29|0.56534
15:28:31|0.5655
15:28:32|0.56562
15:28:32|0.56562
15:28:34|0.56562
15:28:35|0.56562
15:28:36|0.56562
15:28:36|0.56562
15:28:37|0.56541
15:28:39|0.56541
15:28:41|0.56534
15:28:42|0.56534
15:28:42|0.56534
15:28:44|0.56534
15:28:45|0.56534
15:28:46|0.56534
15:28:47|0.56534
15:28:47|0.56539
15:28:49|0.56539
15:28:49|0.56538
15:28:51|0.56538
15:28:51|0.56538
15:28:52|0.56538
15:28:54|0.56539
15:28:54|0.56546
15:28:55|0.56546
15:28:57|0.56546
15:28:58|0.56546
15:28:59|0.56546
15:29:00|0.56546
15:29:01|0.56559
15:29:02|0.56559
15:29:03|0.56563
15:29:04|0.56563
15:29:05|0.56563
15:29:06|0.56564
15:29:07|0.56567
15:29:08|0.56564
15:29:09|0.56564
15:29:10|0.56564
15:29:11|0.56564
15:29:12|0.56564
15:29:13|0.56564
15:29:14|0.56564
15:29:15|0.56564
15:29:16|0.56564
15:29:16|0.56564
15:29:18|0.56564
15:29:18|0.56564
15:29:20|0.56581
15:29:21|0.56581
15:29:22|0.56581
15:29:23|0.56581
15:29:24|0.56581
15:29:25|0.56581
15:29:26|0.56581
15:29:27|0.56581
15:29:28|0.56595
15:29:29|0.56597
15:29:30|0.56597
15:29:31|0.56602
15:29:32|0.56595
15:29:33|0.56599
15:29:34|0.56599
15:29:35|0.56603
15:29:36|0.56603
15:29:37|0.56603
15:29:38|0.56603
15:29:38|0.56603
15:29:40|0.5661
15:29:42|0.5661
15:29:43|0.5661
15:29:44|0.5661
15:29:45|0.56597
15:29:45|0.56573
15:29:47|0.56573
15:29:48|0.56573
15:29:49|0.56573
15:29:49|0.56573
15:29:51|0.56573
15:29:52|0.56573
15:29:53|0.56592
15:29:54|0.56592
15:29:54|0.56586
15:29:56|0.56585
15:29:57|0.56584
15:29:58|0.56584
15:29:59|0.56599
15:30:00|0.56599
15:30:01|0.56599
15:30:02|0.56598
15:30:03|0.56598
15:30:03|0.56598
15:30:05|0.56596
15:30:06|0.56596
15:30:07|0.56584
15:30:08|0.56584
15:30:09|0.56573
15:30:10|0.56573
15:30:11|0.56573
15:30:12|0.56573
15:30:13|0.5656
15:30:14|0.5656
15:30:15|0.5656
15:30:16|0.56547
15:30:17|0.56547
15:30:18|0.56547
15:30:19|0.56533
15:30:20|0.56533
15:30:21|0.56533
15:30:22|0.56533
15:30:23|0.56533
15:30:24|0.56533
15:30:25|0.56523
15:30:26|0.56523
15:30:27|0.56523
15:30:28|0.56523
15:30:29|0.56512
15:30:30|0.56527
15:30:31|0.5653
15:30:32|0.56537
15:30:33|0.56537
15:30:34|0.56547
15:30:35|0.56547
15:30:36|0.56575
15:30:37|0.56575
15:30:38|0.56561
15:30:39|0.56561
15:30:40|0.56562
15:30:41|0.56561
15:30:42|0.56561
15:30:43|0.56561
15:30:44|0.56561
15:30:46|0.56561
15:30:46|0.56561
15:30:47|0.56561
15:30:48|0.56607
15:30:50|0.56598
15:30:51|0.56574
15:30:52|0.56574
15:30:52|0.56574
15:30:54|0.56577
15:30:55|0.56577
15:30:56|0.56577
15:30:56|0.56571
15:30:58|0.56571
15:30:59|0.5657
15:30:59|0.5657
15:31:01|0.56608
15:31:02|0.56608
15:31:03|0.56546
15:31:04|0.56584
15:31:05|0.56584
15:31:06|0.56584
15:31:07|0.56584
15:31:08|0.56584
15:31:09|0.56584
15:31:09|0.56584
15:31:11|0.56581
15:31:12|0.56581
15:31:12|0.56563
15:31:14|0.56593
15:31:15|0.56593
15:31:16|0.56593
15:31:17|0.56593
15:31:18|0.56593
15:31:19|0.56593
15:31:19|0.56593
15:31:21|0.56593
15:31:21|0.566
15:31:23|0.566
15:31:24|0.566
15:31:25|0.566
15:31:26|0.566
15:31:27|0.566
15:31:27|0.56602
15:31:29|0.56602
15:31:30|0.56616
15:31:31|0.56616
15:31:32|0.56616
15:31:33|0.56616
15:31:34|0.56616
15:31:35|0.56613
15:31:36|0.56616
15:31:37|0.56616
15:31:38|0.56599
15:31:39|0.56599
15:31:40|0.56599
15:31:41|0.56599
15:31:43|0.56599
15:31:44|0.56599
15:31:45|0.56599
15:31:46|0.56599
15:31:47|0.56599
15:31:48|0.56599
15:31:49|0.56592
15:31:50|0.56591
15:31:51|0.56591
15:31:52|0.56627
15:31:53|0.5662
15:31:54|0.5662
15:31:55|0.5662
15:31:56|0.5662
15:31:57|0.5662
15:31:58|0.5662
15:31:59|0.5662
15:32:00|0.5662
15:32:01|0.5662
15:32:02|0.56629
15:32:03|0.56629
15:32:04|0.56629
15:32:05|0.56629
15:32:06|0.56629
15:32:07|0.56629
15:32:08|0.56629
15:32:09|0.56629
15:32:10|0.56629
15:32:12|0.56629
15:32:12|0.56629
15:32:13|0.56629
15:32:14|0.56629
15:32:15|0.5662
15:32:16|0.5662
15:32:17|0.5662
15:32:18|0.56632
15:32:19|0.56632
15:32:20|0.56632
15:32:21|0.56632
15:32:22|0.56632
15:32:23|0.56632
15:32:24|0.56629
15:32:25|0.56629
15:32:26|0.56629
15:32:27|0.56629
15:32:29|0.56623
15:32:29|0.56623
15:32:30|0.5662
15:32:32|0.56601
15:32:32|0.566
15:32:33|0.566
15:32:35|0.5658
15:32:35|0.5658
15:32:36|0.5658
15:32:37|0.5658
15:32:38|0.56581
15:32:40|0.56581
15:32:40|0.56581
15:32:41|0.56581
15:32:43|0.56581
15:32:44|0.56581
15:32:46|0.56581
15:32:46|0.56581
15:32:47|0.56581
15:32:48|0.56584
15:32:49|0.56584
15:32:50|0.56584
15:32:51|0.56584
15:32:52|0.5654
15:32:53|0.56547
15:32:54|0.56547
15:32:55|0.56547
15:32:57|0.56547
15:32:57|0.56547
15:32:58|0.56547
15:32:59|0.56541
15:33:00|0.56541
15:33:02|0.56564
15:33:02|0.56564
15:33:03|0.56564
15:33:04|0.56564
15:33:05|0.56547
15:33:07|0.56547
15:33:07|0.56547
15:33:08|0.56547
15:33:09|0.56547
15:33:10|0.56547
15:33:11|0.56547
15:33:12|0.56547
15:33:13|0.56547
15:33:14|0.56521
15:33:15|0.56521
15:33:16|0.56517
15:33:17|0.56513
15:33:19|0.56513
15:33:20|0.56513
15:33:21|0.56513
15:33:21|0.56508
15:33:23|0.56508
15:33:23|0.56508
15:33:25|0.56508
15:33:25|0.56508
15:33:26|0.56509
15:33:27|0.56507
15:33:28|0.565
15:33:30|0.565
15:33:30|0.56506
15:33:31|0.56506
15:33:33|0.56506
15:33:34|0.56506
15:33:35|0.56506
15:33:35|0.56497
15:33:37|0.56496
15:33:38|0.56496
15:33:39|0.56496
15:33:40|0.56494
15:33:41|0.56494
15:33:42|0.5649
15:33:43|0.5649
15:33:44|0.5649
15:33:46|0.5649
15:33:47|0.56499
15:33:48|0.56499
15:33:49|0.56499
15:33:50|0.56499
15:33:51|0.56499
15:33:52|0.56498
15:33:53|0.56498
15:33:54|0.56498
15:33:55|0.56498
15:33:56|0.56498
15:33:57|0.56491
15:33:57|0.56491
15:33:59|0.56491
15:33:59|0.5649
15:34:00|0.56453
15:34:01|0.56453
15:34:02|0.56453
15:34:04|0.56453
15:34:05|0.56453
15:34:05|0.56461
15:34:06|0.56461
15:34:07|0.56461
15:34:08|0.56461
15:34:09|0.56461
15:34:10|0.56461
15:34:12|0.56461
15:34:13|0.56453
15:34:13|0.56453
15:34:14|0.56453
15:34:16|0.5645
15:34:17|0.5645
15:34:17|0.5645
15:34:18|0.5645
15:34:20|0.5645
15:34:21|0.56441
15:34:21|0.56441
15:34:22|0.5644
15:34:23|0.5644
15:34:25|0.5644
15:34:26|0.56436
15:34:27|0.56436
15:34:27|0.56436
15:34:29|0.56436
15:34:29|0.56436
15:34:31|0.56445
15:34:31|0.56446
15:34:33|0.56446
15:34:33|0.56446
15:34:34|0.56446
15:34:35|0.56446
15:34:36|0.56446
15:34:37|0.56441
15:34:38|0.56441
15:34:40|0.56441
15:34:40|0.56441
15:34:41|0.56441
15:34:43|0.56441
15:34:44|0.56441
15:34:45|0.56441
15:34:46|0.56441
15:34:47|0.56441
15:34:48|0.56441
15:34:49|0.56441
15:34:50|0.56446
15:34:51|0.56446
15:34:52|0.56446
15:34:53|0.56446
15:34:54|0.56446
15:34:55|0.56486
15:34:56|0.56486
15:34:57|0.56486
15:34:58|0.56486
15:34:59|0.56486
15:35:00|0.56486
15:35:01|0.56486
15:35:02|0.56458
15:35:03|0.56458
15:35:04|0.56458
15:35:05|0.56458
15:35:06|0.56458
15:35:07|0.56441
15:35:09|0.56456
15:35:09|0.56456
15:35:10|0.56456
15:35:11|0.56444
15:35:12|0.56444
15:35:13|0.56444
15:35:14|0.56444
15:35:15|0.56444
15:35:16|0.56444
15:35:17|0.56444
15:35:18|0.56445
15:35:19|0.56456
15:35:20|0.56455
15:35:21|0.56454
15:35:22|0.56454
15:35:23|0.56431
15:35:24|0.56431
15:35:25|0.56431
15:35:27|0.56431
15:35:27|0.56446
15:35:28|0.56456
15:35:29|0.56431
15:35:30|0.5643
15:35:31|0.56455
15:35:32|0.56455
15:35:33|0.56455
15:35:34|0.5646
15:35:35|0.5646
15:35:36|0.5646
15:35:37|0.565
15:35:38|0.565
15:35:39|0.565
15:35:41|0.565
15:35:41|0.565
15:35:42|0.56531
15:35:43|0.56531
15:35:44|0.56512
15:35:46|0.56512
15:35:47|0.56527
15:35:48|0.56524
15:35:49|0.56524
15:35:51|0.56527
15:35:51|0.56526
15:35:52|0.56526
15:35:54|0.56526
15:35:55|0.56526
15:35:56|0.56526
15:35:56|0.56525
15:35:58|0.56512
15:35:59|0.56526
15:35:59|0.56504
15:36:00|0.56507
15:36:02|0.56507
15:36:03|0.56524
15:36:04|0.56524
15:36:05|0.56527
15:36:06|0.56527
15:36:07|0.56527
15:36:07|0.56525
15:36:09|0.56501
15:36:10|0.56501
15:36:10|0.56501
15:36:11|0.56501
15:36:13|0.56512
15:36:14|0.56512
15:36:15|0.56512
15:36:15|0.56512
15:36:16|0.56512
15:36:18|0.56512
15:36:19|0.56511
15:36:20|0.56474
15:36:21|0.56474
15:36:22|0.5645
15:36:23|0.5645
15:36:24|0.56457
15:36:25|0.56457
15:36:26|0.5645
15:36:27|0.56474
15:36:28|0.56474
15:36:29|0.56484
15:36:30|0.56484
15:36:30|0.56506
15:36:31|0.56506
15:36:33|0.56506
15:36:33|0.56505
15:36:35|0.56505
15:36:35|0.56505
15:36:37|0.56505
15:36:37|0.56502
15:36:39|0.56484
15:36:40|0.56484
15:36:41|0.56527
15:36:41|0.56527
15:36:43|0.56527
15:36:44|0.56527
15:36:45|0.56527
15:36:45|0.56527
15:36:47|0.56527
15:36:49|0.56527
15:36:50|0.56546
15:36:51|0.56546
15:36:52|0.5653
15:36:53|0.5653
15:36:55|0.5653
15:36:55|0.5653
15:36:56|0.56531
15:36:57|0.56531
15:36:58|0.56531
15:36:59|0.56531
15:37:00|0.56531
15:37:01|0.56531
15:37:02|0.56523
15:37:03|0.56511
15:37:04|0.56511
15:37:05|0.56511
15:37:06|0.56491
15:37:07|0.56491
15:37:08|0.56481
15:37:09|0.56478
15:37:11|0.56478
15:37:11|0.56477
15:37:12|0.56491
15:37:13|0.56491
15:37:14|0.56491
15:37:15|0.56491
15:37:16|0.56491
15:37:17|0.56487
15:37:18|0.56487
15:37:19|0.56473
15:37:20|0.56473
15:37:21|0.56473
15:37:22|0.56466
15:37:23|0.56466
15:37:24|0.56466
15:37:25|0.56466
15:37:27|0.56472
15:37:27|0.56471
15:37:28|0.56471
15:37:29|0.56464
15:37:30|0.56464
15:37:31|0.56464
15:37:32|0.56464
15:37:33|0.56464
15:37:34|0.56471
15:37:35|0.56472
15:37:36|0.56471
15:37:38|0.5645
15:37:38|0.5645
15:37:39|0.5645
15:37:40|0.5645
15:37:41|0.5645
15:37:43|0.5645
15:37:43|0.5645
15:37:45|0.5645
15:37:46|0.56444
15:37:47|0.56444
15:37:48|0.56463
15:37:49|0.56473
15:37:50|0.56473
15:37:51|0.56447
15:37:52|0.56447
15:37:53|0.56447
15:37:54|0.56432
15:37:55|0.56432
15:37:56|0.56432
15:37:57|0.56432
15:37:58|0.56432
15:37:59|0.56432
15:38:00|0.56432
15:38:01|0.56432
15:38:02|0.56427
15:38:03|0.56427
15:38:04|0.56449
15:38:05|0.56449
15:38:06|0.56441
15:38:07|0.5645
15:38:08|0.56449
15:38:09|0.56464
15:38:10|0.56464
15:38:11|0.56464
15:38:12|0.56464
15:38:13|0.56464
15:38:14|0.56464
15:38:15|0.56464
15:38:16|0.56427
15:38:17|0.56427
15:38:18|0.56427
15:38:19|0.56427
15:38:20|0.56437
15:38:21|0.56447
15:38:22|0.56464
15:38:23|0.56448
15:38:24|0.56448
15:38:25|0.56448
15:38:26|0.56448
15:38:27|0.56448
15:38:28|0.56448
15:38:29|0.56454
15:38:30|0.56454
15:38:31|0.56471
15:38:32|0.5647
15:38:33|0.5647
15:38:34|0.5647
15:38:35|0.5647
15:38:36|0.56438
15:38:37|0.56438
15:38:38|0.56446
15:38:39|0.56446
15:38:40|0.56444
15:38:41|0.56444
15:38:42|0.56444
15:38:43|0.56444
15:38:44|0.56444
15:38:45|0.56444
15:38:46|0.56444
15:38:47|0.56444
15:38:48|0.56444
15:38:50|0.56417
15:38:50|0.56417
15:38:52|0.56434
15:38:52|0.56445
15:38:54|0.56445
15:38:55|0.5645
15:38:56|0.5645
15:38:57|0.5645
15:38:58|0.5645
15:38:59|0.5645
15:39:00|0.56447
15:39:01|0.56447
15:39:02|0.56447
15:39:03|0.56447
15:39:04|0.56447
15:39:05|0.56447
15:39:06|0.56444
15:39:07|0.56444
15:39:08|0.56443
15:39:09|0.56443
15:39:10|0.56443
15:39:11|0.56447
15:39:12|0.5645
15:39:13|0.5645
15:39:14|0.56449
15:39:15|0.56449
15:39:16|0.56449
15:39:17|0.5645
15:39:18|0.5645
15:39:19|0.56449
15:39:21|0.56441
15:39:21|0.56441
15:39:22|0.5643
15:39:23|0.56428
15:39:24|0.56434
15:39:25|0.56434
15:39:26|0.56434
15:39:27|0.56434
15:39:28|0.5645
15:39:29|0.5645
15:39:30|0.5645
15:39:31|0.5645
15:39:32|0.5645
15:39:33|0.5645
15:39:34|0.5645
15:39:35|0.56442
15:39:36|0.56442
15:39:37|0.56442
15:39:38|0.56442
15:39:39|0.56435
15:39:40|0.56435
15:39:41|0.56434
15:39:43|0.56442
15:39:44|0.5645
15:39:45|0.56455
15:39:45|0.56442
15:39:46|0.56442
15:39:47|0.56442
15:39:48|0.56434
15:39:50|0.5641
15:39:51|0.564
15:39:52|0.56412
15:39:53|0.56411
15:39:54|0.56411
15:39:55|0.56411
15:39:56|0.56411
15:39:57|0.5643
15:39:58|0.56442
15:39:59|0.56442
15:40:00|0.56442
15:40:01|0.56442
15:40:02|0.56442
15:40:03|0.5646
15:40:04|0.56462
15:40:05|0.56462
15:40:07|0.56463
15:40:07|0.56463
15:40:08|0.56463
15:40:09|0.56464
15:40:10|0.56464
15:40:11|0.56463
15:40:12|0.56463
15:40:13|0.56463
15:40:14|0.56463
15:40:15|0.56463
15:40:16|0.56464
15:40:17|0.56464
15:40:18|0.56464
15:40:19|0.56464
15:40:20|0.56464
15:40:21|0.56463
15:40:22|0.56463
15:40:23|0.56463
15:40:24|0.56464
15:40:25|0.56464
15:40:26|0.56464
15:40:27|0.56472
15:40:28|0.56472
15:40:29|0.56504
15:40:30|0.56503
15:40:31|0.56503
15:40:32|0.56534
15:40:33|0.5652
15:40:34|0.5652
15:40:35|0.56518
15:40:36|0.56512
15:40:37|0.56512
15:40:38|0.56518
15:40:39|0.56513
15:40:40|0.56513
15:40:41|0.56513
15:40:42|0.56513
15:40:43|0.56513
15:40:44|0.56513
15:40:45|0.56513
15:40:46|0.56512
15:40:47|0.56512
15:40:48|0.56512
15:40:49|0.56512
15:40:51|0.56511
15:40:51|0.56511
15:40:53|0.56511
15:40:53|0.56511
15:40:54|0.56511
15:40:56|0.56511
15:40:56|0.56511
15:40:58|0.56511
15:40:59|0.56485
15:41:00|0.56486
15:41:01|0.56486
15:41:02|0.56485
15:41:03|0.56485
15:41:04|0.56479
15:41:05|0.56476
15:41:06|0.56476
15:41:07|0.56476
15:41:08|0.5646
15:41:09|0.5646
15:41:10|0.5646
15:41:11|0.5646
15:41:12|0.56459
15:41:13|0.56459
15:41:14|0.56459
15:41:15|0.56459
15:41:16|0.56459
15:41:17|0.56459
15:41:18|0.56449
15:41:19|0.56449
15:41:20|0.56446
15:41:21|0.56446
15:41:22|0.5644
15:41:23|0.56436
15:41:24|0.56436
15:41:25|0.56455
15:41:26|0.56455
15:41:27|0.56455
15:41:28|0.56469
15:41:29|0.56469
15:41:30|0.56452
15:41:31|0.56452
15:41:32|0.56452
15:41:33|0.56452
15:41:34|0.56441
15:41:35|0.56429
15:41:36|0.56431
15:41:37|0.56439
15:41:38|0.5643
15:41:39|0.56426
15:41:40|0.56426
15:41:41|0.56426
15:41:42|0.56426
15:41:43|0.56426
15:41:44|0.56426
15:41:45|0.56421
15:41:46|0.56421
15:41:47|0.56406
15:41:48|0.56406
15:41:49|0.56406
15:41:50|0.56406
15:41:51|0.56406
15:41:53|0.56406
15:41:53|0.56412
15:41:55|0.56404
15:41:56|0.56408
15:41:56|0.56408
15:41:58|0.56408
15:41:59|0.564
15:41:59|0.564
15:42:01|0.56384
15:42:02|0.56374
15:42:03|0.56374
15:42:04|0.56372
15:42:05|0.56372
15:42:06|0.56368
15:42:07|0.56368
15:42:08|0.56371
15:42:09|0.56371
15:42:10|0.56371
15:42:11|0.56387
15:42:12|0.56405
15:42:13|0.56405
15:42:14|0.56431
15:42:16|0.56407
15:42:17|0.56397
15:42:17|0.56397
15:42:19|0.56399
15:42:20|0.56399
15:42:21|0.56399
15:42:22|0.56399
15:42:22|0.56399
15:42:24|0.56405
15:42:25|0.56405
15:42:26|0.56405
15:42:27|0.56405
15:42:28|0.56403
15:42:28|0.56403
15:42:30|0.56403
15:42:30|0.56403
15:42:31|0.56403
15:42:32|0.56403
15:42:33|0.56403
15:42:34|0.56403
15:42:35|0.56403
15:42:36|0.56403
15:42:37|0.56403
15:42:38|0.56403
15:42:39|0.56394
15:42:40|0.56394
15:42:41|0.56394
15:42:42|0.56394
15:42:44|0.56394
15:42:44|0.56359
15:42:46|0.56359
15:42:47|0.56359
15:42:47|0.56358
15:42:48|0.56358
15:42:49|0.56342
15:42:51|0.56342
15:42:51|0.56342
15:42:53|0.56342
15:42:54|0.56341
15:42:55|0.56341
15:42:56|0.56341
15:42:57|0.56341
15:42:58|0.56341
15:42:59|0.56341
15:43:00|0.56341
15:43:01|0.56341
15:43:02|0.56341
15:43:03|0.56341
15:43:04|0.5633
15:43:06|0.56312
15:43:07|0.56321
15:43:08|0.56321
15:43:09|0.5632
15:43:10|0.5632
15:43:10|0.5632
15:43:12|0.5632
15:43:13|0.5632
15:43:14|0.56315
15:43:14|0.56311
15:43:15|0.56311
15:43:16|0.56315
15:43:17|0.56315
15:43:18|0.56315
15:43:19|0.56311
15:43:20|0.56311
15:43:22|0.56311
15:43:22|0.56315
15:43:24|0.56317
15:43:25|0.56331
15:43:25|0.56331
15:43:26|0.56331
15:43:27|0.56331
15:43:29|0.56331
15:43:29|0.56331
15:43:31|0.56331
15:43:32|0.56324
15:43:32|0.56324
15:43:33|0.56324
15:43:35|0.56324
15:43:36|0.56324
15:43:37|0.56324
15:43:38|0.56324
15:43:39|0.56324
15:43:39|0.56324
15:43:41|0.56324
15:43:41|0.56324
15:43:42|0.56324
15:43:43|0.56324
15:43:44|0.56324
15:43:45|0.56324
15:43:47|0.56324
15:43:47|0.56324
15:43:48|0.56324
15:43:49|0.56324
15:43:50|0.56324
15:43:51|0.56324
15:43:53|0.56324
15:43:54|0.56324
15:43:55|0.56324
15:43:57|0.56324
15:43:57|0.56324
15:43:58|0.56324
15:43:59|0.56324
15:44:00|0.56324
15:44:01|0.56324
15:44:02|0.56324
15:44:03|0.56324
15:44:04|0.56324
15:44:05|0.56324
15:44:06|0.56324
15:44:07|0.56324
15:44:09|0.56324
15:44:09|0.56313
15:44:11|0.56302
15:44:12|0.56302
15:44:12|0.56302
15:44:14|0.56302
15:44:14|0.56302
15:44:15|0.56302
15:44:17|0.5629
15:44:17|0.5629
15:44:19|0.5629
15:44:19|0.56289
15:44:20|0.56288
15:44:21|0.56288
15:44:23|0.56288
15:44:23|0.56288
15:44:24|0.5628
15:44:25|0.5628
15:44:26|0.5628
15:44:27|0.5628
15:44:29|0.5628
15:44:29|0.56275
15:44:30|0.56273
15:44:31|0.5626
15:44:32|0.5626
15:44:34|0.56237
15:44:34|0.56222
15:44:35|0.56213
15:44:36|0.56191
15:44:38|0.56191
15:44:38|0.56259
15:44:39|0.56253
15:44:40|0.5626
15:44:41|0.56252
15:44:42|0.56259
15:44:44|0.56259
15:44:44|0.56259
15:44:45|0.56258
15:44:46|0.56258
15:44:47|0.56258
15:44:48|0.56258
15:44:50|0.5623
15:44:51|0.5623
15:44:51|0.56233
15:44:52|0.56233
15:44:53|0.56233
15:44:55|0.56277
15:44:56|0.56277
15:44:57|0.56277
15:44:58|0.56277
15:44:59|0.56277
15:45:01|0.56291
15:45:01|0.56291
15:45:02|0.563
15:45:04|0.563
15:45:05|0.56283
15:45:05|0.56283
15:45:07|0.56344
15:45:08|0.56343
15:45:09|0.56333
15:45:09|0.56333
15:45:11|0.56333
15:45:11|0.56333
15:45:13|0.56333
15:45:14|0.56333
15:45:15|0.5634
15:45:15|0.5634
15:45:16|0.5634
15:45:17|0.5634
15:45:18|0.56343
15:45:19|0.56346
15:45:20|0.56354
15:45:21|0.56354
15:45:22|0.56354
15:45:24|0.56354
15:45:24|0.56347
15:45:25|0.56343
15:45:27|0.56335
15:45:28|0.56335
15:45:28|0.56335
15:45:29|0.56335
15:45:30|0.56335
15:45:31|0.56335
15:45:32|0.56335
15:45:33|0.56335
15:45:34|0.56349
15:45:35|0.56349
15:45:37|0.56349
15:45:37|0.5636
15:45:38|0.5636
15:45:39|0.5636
15:45:40|0.5636
15:45:42|0.56333
15:45:42|0.56333
15:45:44|0.56333
15:45:44|0.56336
15:45:45|0.56336
15:45:46|0.56336
15:45:47|0.56336
15:45:48|0.56336
15:45:49|0.56336
15:45:50|0.56364
15:45:51|0.56305
15:45:52|0.56313
15:45:53|0.56305
15:45:54|0.56305
15:45:56|0.56305
15:45:57|0.56305
15:45:58|0.56305
15:46:00|0.56305
15:46:00|0.56305
15:46:01|0.56291
15:46:02|0.56291
15:46:03|0.56291
15:46:04|0.56291
15:46:05|0.56291
15:46:06|0.56291
15:46:07|0.56276
15:46:08|0.56308
15:46:09|0.56308
15:46:10|0.56308
15:46:11|0.56324
15:46:12|0.56324
15:46:13|0.56324
15:46:14|0.56323
15:46:15|0.56323
15:46:16|0.56323
15:46:17|0.56341
15:46:18|0.56341
15:46:19|0.56311
15:46:20|0.56311
15:46:21|0.56311
15:46:22|0.56323
15:46:23|0.56323
15:46:24|0.56357
15:46:25|0.56346
15:46:26|0.56287
15:46:27|0.563
15:46:28|0.56298
15:46:29|0.563
15:46:30|0.563
15:46:31|0.56297
15:46:32|0.56297
15:46:33|0.56287
15:46:34|0.56287
15:46:35|0.56288
15:46:36|0.56288
15:46:37|0.56288
15:46:38|0.56288
15:46:39|0.56288
15:46:40|0.56288
15:46:41|0.56288
15:46:42|0.56288
15:46:43|0.56288
15:46:44|0.56273
15:46:45|0.56273
15:46:46|0.56273
15:46:47|0.56273
15:46:48|0.56274
15:46:49|0.56274
15:46:50|0.56274
15:46:51|0.56274
15:46:52|0.56274
15:46:53|0.56274
15:46:55|0.56274
15:46:56|0.56274
15:46:57|0.56299
15:46:58|0.563
15:46:59|0.563
15:47:00|0.563
15:47:01|0.563
15:47:03|0.563
15:47:03|0.56311
15:47:04|0.56311
15:47:05|0.56311
15:47:06|0.56325
15:47:07|0.56325
15:47:08|0.56324
15:47:09|0.56324
15:47:10|0.56324
15:47:11|0.56324
15:47:13|0.56324
15:47:13|0.56324
15:47:14|0.56324
15:47:16|0.56324
15:47:16|0.56325
15:47:18|0.56325
15:47:18|0.56325
15:47:19|0.56325
15:47:20|0.56325
15:47:22|0.56325
15:47:22|0.56325
15:47:24|0.56325
15:47:24|0.56325
15:47:26|0.56322
15:47:26|0.56322
15:47:27|0.56322
15:47:28|0.56322
15:47:29|0.56314
15:47:31|0.56314
15:47:31|0.56331
15:47:32|0.56327
15:47:33|0.56327
15:47:35|0.56327
15:47:36|0.56327
15:47:37|0.56327
15:47:38|0.56327
15:47:39|0.56327
15:47:40|0.56343
15:47:41|0.56343
15:47:42|0.56343
15:47:43|0.56343
15:47:44|0.56339
15:47:45|0.56339
15:47:46|0.56339
15:47:47|0.56339
15:47:48|0.56339
15:47:49|0.56345
15:47:50|0.56343
15:47:51|0.56343
15:47:52|0.56361
15:47:53|0.56361
15:47:54|0.56362
15:47:55|0.5637
15:47:56|0.5637
15:47:57|0.5637
15:47:59|0.5637
15:47:59|0.5637
15:48:01|0.5638
15:48:01|0.5638
15:48:03|0.5638
15:48:04|0.5638
15:48:05|0.5638
15:48:06|0.5638
15:48:07|0.5638
15:48:08|0.5638
15:48:09|0.5638
15:48:10|0.56371
15:48:11|0.56371
15:48:12|0.56371
15:48:12|0.56361
15:48:14|0.56361
15:48:15|0.56361
15:48:16|0.56359
15:48:17|0.56359
15:48:18|0.56351
15:48:19|0.56343
15:48:20|0.56343
15:48:21|0.56343
15:48:22|0.56343
15:48:23|0.56346
15:48:24|0.56346
15:48:25|0.56346
15:48:26|0.564
15:48:27|0.5643
15:48:28|0.56431
15:48:29|0.56431
15:48:30|0.56431
15:48:31|0.56422
15:48:32|0.56422
15:48:33|0.56405
15:48:34|0.56405
15:48:35|0.56405
15:48:36|0.56405
15:48:37|0.56405
15:48:38|0.564
15:48:39|0.564
15:48:40|0.56399
15:48:41|0.56399
15:48:42|0.56399
15:48:43|0.56399
15:48:44|0.56399
15:48:45|0.56399
15:48:46|0.56399
15:48:47|0.56399
15:48:48|0.56399
15:48:49|0.5639
15:48:50|0.56398
15:48:51|0.56389
15:48:52|0.56389
15:48:53|0.56389
15:48:54|0.56389
15:48:55|0.56389
15:48:56|0.56373
15:48:57|0.56373
15:48:58|0.56373
15:49:00|0.56373
15:49:00|0.56373
15:49:01|0.56373
15:49:02|0.56399
15:49:03|0.56399
15:49:04|0.56399
15:49:05|0.56399
15:49:06|0.56399
15:49:07|0.56399
15:49:08|0.56399
15:49:09|0.56399
15:49:10|0.56399
15:49:12|0.56399
15:49:12|0.56392
15:49:13|0.56392
15:49:15|0.56399
15:49:16|0.56399
15:49:16|0.56399
15:49:17|0.56399
15:49:19|0.56399
15:49:19|0.56399
15:49:20|0.56399
15:49:22|0.56399
15:49:23|0.56399
15:49:23|0.56399
15:49:25|0.56399
15:49:26|0.56399
15:49:26|0.56405
15:49:28|0.56405
15:49:28|0.56405
15:49:29|0.56405
15:49:30|0.56405
15:49:32|0.56405
15:49:33|0.56405
15:49:34|0.56405
15:49:34|0.56405
15:49:35|0.56405
15:49:37|0.56405
15:49:37|0.56405
15:49:38|0.56399
15:49:40|0.56416
15:49:40|0.56416
15:49:41|0.56416
15:49:42|0.56416
15:49:44|0.56416
15:49:44|0.56416
15:49:46|0.56416
15:49:46|0.56409
15:49:47|0.56409
15:49:48|0.56409
15:49:50|0.56409
15:49:51|0.56409
15:49:51|0.56399
15:49:53|0.56399
15:49:54|0.56399
15:49:55|0.56399
15:49:56|0.56399
15:49:57|0.56399
15:49:57|0.56399
15:49:58|0.56399
15:50:00|0.56399
15:50:01|0.56408
15:50:02|0.56408
15:50:03|0.56408
15:50:04|0.56408
15:50:05|0.56408
15:50:06|0.56408
15:50:07|0.56408
15:50:08|0.56411
15:50:10|0.56411
15:50:10|0.56411
15:50:11|0.56411
15:50:12|0.56407
15:50:13|0.56407
15:50:14|0.56407
15:50:15|0.56402
15:50:16|0.56402
15:50:17|0.56399
15:50:18|0.56401
15:50:19|0.56401
15:50:20|0.56399
15:50:22|0.56399
15:50:23|0.56399
15:50:23|0.56399
15:50:24|0.56404
15:50:25|0.56404
15:50:27|0.56432
15:50:27|0.56432
15:50:28|0.56432
15:50:29|0.56432
15:50:30|0.56432
15:50:32|0.56432
15:50:32|0.5649
15:50:33|0.5649
15:50:34|0.5649
15:50:36|0.56479
15:50:36|0.56484
15:50:37|0.56484
15:50:39|0.56484
15:50:40|0.56484
15:50:41|0.56484
15:50:42|0.56484
15:50:43|0.56484
15:50:44|0.56484
15:50:45|0.56484
15:50:46|0.56484
15:50:47|0.56484
15:50:48|0.56484
15:50:49|0.56484
15:50:50|0.56484
15:50:51|0.56484
15:50:52|0.56487
15:50:53|0.56487
15:50:54|0.56484
15:50:55|0.56484
15:50:56|0.56482
15:50:57|0.56497
15:50:58|0.56497
15:50:59|0.56484
15:51:01|0.56484
15:51:02|0.56484
15:51:03|0.56484
15:51:04|0.56476
15:51:05|0.56476
15:51:05|0.56467
15:51:06|0.56467
15:51:08|0.56461
15:51:09|0.56461
15:51:10|0.56461
15:51:11|0.56461
15:51:12|0.56461
15:51:13|0.56461
15:51:14|0.56461
15:51:15|0.56461
15:51:16|0.56461
15:51:17|0.56461
15:51:18|0.56461
15:51:19|0.56461
15:51:20|0.56457
15:51:21|0.56457
15:51:22|0.56457
15:51:23|0.56457
15:51:24|0.56443
15:51:25|0.56443
15:51:26|0.56443
15:51:27|0.56441
15:51:28|0.56441
15:51:29|0.56441
15:51:30|0.56441
15:51:31|0.56441
15:51:32|0.56441
15:51:33|0.5643
15:51:34|0.56434
15:51:35|0.56434
15:51:36|0.56434
15:51:37|0.56434
15:51:38|0.56434
15:51:39|0.56434
15:51:40|0.56506
15:51:41|0.56505
15:51:42|0.56505
15:51:43|0.56505
15:51:44|0.56482
15:51:45|0.56482
15:51:46|0.56482
15:51:47|0.56482
15:51:48|0.56482
15:51:49|0.56488
15:51:50|0.56488
15:51:51|0.56488
15:51:52|0.56488
15:51:53|0.56488
15:51:54|0.56468
15:51:55|0.56468
15:51:56|0.56468
15:51:57|0.56468
15:51:58|0.56468
15:51:59|0.56468
15:52:00|0.56468
15:52:01|0.5646
15:52:03|0.56457
15:52:03|0.56457
15:52:05|0.56457
15:52:06|0.56457
15:52:07|0.56457
15:52:07|0.56457
15:52:09|0.56457
15:52:10|0.56457
15:52:10|0.56457
15:52:11|0.56447
15:52:13|0.56447
15:52:14|0.56447
15:52:15|0.56447
15:52:16|0.56447
15:52:17|0.56447
15:52:18|0.56447
15:52:19|0.56447
15:52:20|0.56433
15:52:21|0.56433
15:52:22|0.56436
15:52:23|0.56436
15:52:24|0.56436
15:52:25|0.56436
15:52:26|0.56436
15:52:27|0.56436
15:52:28|0.56436
15:52:29|0.56468
15:52:30|0.56491
15:52:31|0.56491
15:52:32|0.56506
15:52:33|0.56495
15:52:34|0.56495
15:52:35|0.56495
15:52:36|0.56495
15:52:37|0.56495
15:52:38|0.56495
15:52:39|0.56495
15:52:40|0.56495
15:52:41|0.56495
15:52:42|0.56495
15:52:43|0.56497
15:52:44|0.56489
15:52:45|0.56489
15:52:46|0.56489
15:52:47|0.5647
15:52:48|0.56473
15:52:49|0.56473
15:52:50|0.56473
15:52:51|0.56473
15:52:52|0.56473
15:52:53|0.56473
15:52:54|0.56473
15:52:55|0.56473
15:52:56|0.56473
15:52:57|0.56511
15:52:58|0.56511
15:52:59|0.56511
15:53:00|0.56509
15:53:01|0.56509
15:53:02|0.56509
15:53:04|0.56509
15:53:05|0.56508
15:53:06|0.56541
15:53:07|0.5654
15:53:07|0.56539
15:53:08|0.56539
15:53:10|0.56544
15:53:10|0.56559
15:53:11|0.56557
15:53:13|0.56557
15:53:14|0.56554
15:53:15|0.56554
15:53:16|0.5654
15:53:16|0.5654
15:53:18|0.56532
15:53:18|0.56532
15:53:19|0.56532
15:53:21|0.56532
15:53:22|0.56527
15:53:23|0.56526
15:53:24|0.56526
15:53:24|0.56526
15:53:26|0.56526
15:53:26|0.56526
15:53:28|0.56526
15:53:29|0.56526
15:53:30|0.56526
15:53:31|0.56526
15:53:32|0.56526
15:53:33|0.56526
15:53:34|0.56526
15:53:35|0.56526
15:53:36|0.56526
15:53:37|0.56526
15:53:38|0.56526
15:53:38|0.56526
15:53:39|0.56524
15:53:41|0.56524
15:53:42|0.56524
15:53:43|0.56524
15:53:43|0.56524
15:53:45|0.56511
15:53:46|0.56511
15:53:47|0.56511
15:53:48|0.56511
15:53:49|0.56511
15:53:50|0.56511
15:53:51|0.56513
15:53:52|0.56513
15:53:53|0.56496
15:53:53|0.56496
15:53:55|0.56496
15:53:56|0.56496
15:53:57|0.56496
15:53:58|0.56496
15:53:59|0.56485
15:54:00|0.56485
15:54:01|0.56484
15:54:02|0.56484
15:54:03|0.56484
15:54:05|0.56484
15:54:06|0.56484
15:54:07|0.56484
15:54:08|0.56484
15:54:09|0.56484
15:54:11|0.5648
15:54:11|0.5648
15:54:12|0.5648
15:54:13|0.56473
15:54:14|0.56473
15:54:15|0.56474
15:54:16|0.56474
15:54:17|0.56474
15:54:18|0.56474
15:54:19|0.56471
15:54:20|0.56471
15:54:21|0.56471
15:54:22|0.56471
15:54:23|0.56471
15:54:24|0.56471
15:54:25|0.56471
15:54:26|0.56471
15:54:27|0.56471
15:54:29|0.56471
15:54:29|0.56471
15:54:31|0.56471
15:54:32|0.56471
15:54:32|0.56471
15:54:34|0.56471
15:54:34|0.56471
15:54:35|0.56471
15:54:36|0.56471
15:54:38|0.56446
15:54:38|0.56446
15:54:39|0.56446
15:54:40|0.56446
15:54:41|0.56446
15:54:42|0.56423
15:54:43|0.56424
15:54:44|0.56415
15:54:46|0.56415
15:54:46|0.56415
15:54:47|0.56415
15:54:48|0.56415
15:54:49|0.56415
15:54:50|0.56415
15:54:51|0.56415
15:54:52|0.56415
15:54:53|0.56415
15:54:54|0.56415
15:54:55|0.56415
15:54:56|0.56415
15:54:57|0.56417
15:54:58|0.56417
15:55:00|0.56417
15:55:00|0.56413
15:55:01|0.56413
15:55:03|0.56413
15:55:03|0.56413
15:55:05|0.56432
15:55:06|0.56432
15:55:07|0.56437
15:55:08|0.56437
15:55:09|0.56433
15:55:10|0.56457
15:55:11|0.56453
15:55:12|0.5646
15:55:13|0.5646
15:55:14|0.56441
15:55:15|0.56441
15:55:17|0.56441
15:55:17|0.56441
15:55:18|0.56441
15:55:19|0.56441
15:55:20|0.56441
15:55:21|0.56441
15:55:22|0.56441
15:55:23|0.56441
15:55:24|0.56441
15:55:25|0.56461
15:55:26|0.56474
15:55:27|0.56474
15:55:28|0.56475
15:55:29|0.56475
15:55:30|0.56486
15:55:31|0.56486
15:55:32|0.56486
15:55:34|0.565
15:55:34|0.565
15:55:35|0.565
15:55:36|0.565
15:55:38|0.565
15:55:39|0.56522
15:55:39|0.56522
15:55:40|0.56527
15:55:41|0.56535
15:55:43|0.56523
15:55:43|0.56523
15:55:45|0.56523
15:55:45|0.56523
15:55:46|0.56523
15:55:47|0.56523
15:55:48|0.56523
15:55:50|0.5657
15:55:50|0.56573
15:55:52|0.56558
15:55:52|0.56581
15:55:53|0.56581
15:55:54|0.56581
15:55:55|0.56581
15:55:56|0.56574
15:55:58|0.56563
15:55:58|0.56571
15:55:59|0.5657
15:56:01|0.56581
15:56:02|0.56581
15:56:03|0.56581
15:56:04|0.56581
15:56:05|0.56576
15:56:07|0.56576
15:56:07|0.56576
15:56:08|0.56581
15:56:09|0.56581
15:56:11|0.56584
15:56:12|0.56584
15:56:12|0.56593
15:56:14|0.56591
15:56:15|0.56591
15:56:15|0.566
15:56:16|0.56596
15:56:18|0.56596
15:56:19|0.56608
15:56:20|0.56608
15:56:21|0.56609
15:56:22|0.56608
15:56:23|0.56608
15:56:24|0.56608
15:56:25|0.56608
15:56:26|0.56608
15:56:27|0.56608
15:56:28|0.56608
15:56:28|0.56608
15:56:30|0.56608
15:56:31|0.56608
15:56:32|0.56604
15:56:33|0.56604
15:56:33|0.56604
15:56:35|0.56604
15:56:36|0.56604
15:56:37|0.56604
15:56:38|0.56607
15:56:38|0.56607
15:56:40|0.56607
15:56:41|0.56607
15:56:41|0.56607
15:56:43|0.56607
15:56:43|0.56607
15:56:45|0.56607
15:56:46|0.56607
15:56:46|0.56607
15:56:48|0.56546
15:56:49|0.56546
15:56:50|0.56546
15:56:51|0.56563
15:56:52|0.56563
15:56:53|0.56563
15:56:54|0.56563
15:56:54|0.56563
15:56:55|0.56555
15:56:56|0.56555
15:56:58|0.56555
15:56:59|0.56579
15:57:00|0.56579
15:57:00|0.56593
15:57:01|0.56593
15:57:03|0.56593
15:57:04|0.56599
15:57:05|0.5662
15:57:06|0.56598
15:57:07|0.56597
15:57:08|0.56597
15:57:09|0.56572
15:57:10|0.56572
15:57:12|0.5662
15:57:13|0.56619
15:57:14|0.56629
15:57:14|0.56629
15:57:16|0.56627
15:57:16|0.56619
15:57:18|0.56661
15:57:19|0.56651
15:57:20|0.56648
15:57:20|0.56649
15:57:22|0.56649
15:57:23|0.56649
15:57:23|0.56649
15:57:24|0.56649
15:57:25|0.56649
15:57:27|0.56649
15:57:27|0.56649
15:57:28|0.56631
15:57:29|0.56631
15:57:30|0.56631
15:57:32|0.56645
15:57:33|0.56645
15:57:34|0.56645
15:57:35|0.56645
15:57:36|0.56645
15:57:36|0.56644
15:57:37|0.56644
15:57:39|0.56644
15:57:39|0.56644
15:57:40|0.56644
15:57:41|0.56627
15:57:43|0.56627
15:57:44|0.56627
15:57:44|0.56627
15:57:46|0.56627
15:57:47|0.56627
15:57:48|0.56613
15:57:49|0.56613
15:57:50|0.56612
15:57:51|0.56605
15:57:52|0.56605
15:57:53|0.56605
15:57:54|0.56605
15:57:55|0.56605
15:57:56|0.56605
15:57:56|0.56603
15:57:57|0.56603
15:57:58|0.56603
15:57:59|0.56603
15:58:01|0.56603
15:58:01|0.56603
15:58:02|0.56599
15:58:03|0.56599
15:58:05|0.56599
15:58:06|0.56599
15:58:07|0.56599
15:58:08|0.56599
15:58:09|0.56587
15:58:11|0.56587
15:58:11|0.56587
15:58:13|0.56587
15:58:14|0.56589
15:58:15|0.56589
15:58:16|0.56589
15:58:17|0.56589
15:58:18|0.56589
15:58:19|0.56589
15:58:19|0.56571
15:58:21|0.56562
15:58:22|0.56562
15:58:23|0.56571
15:58:24|0.56571
15:58:25|0.56571
15:58:25|0.56571
15:58:26|0.56571
15:58:28|0.56571
15:58:29|0.56571
15:58:30|0.56596
15:58:31|0.56596
15:58:31|0.56596
15:58:33|0.56619
15:58:34|0.56631
15:58:35|0.56637
15:58:36|0.56637
15:58:36|0.56637
15:58:37|0.56637
15:58:39|0.56637
15:58:40|0.56635
15:58:41|0.56635
15:58:42|0.56635
15:58:43|0.56635
15:58:44|0.56635
15:58:45|0.56635
15:58:46|0.56634
15:58:47|0.56642
15:58:48|0.56642
15:58:49|0.56642
15:58:50|0.56642
15:58:51|0.56642
15:58:52|0.56642
15:58:52|0.56642
15:58:54|0.56642
15:58:55|0.56648
15:58:55|0.56648
15:58:57|0.56662
15:58:57|0.5666
15:58:59|0.5666
15:58:59|0.5666
15:59:01|0.56653
15:59:02|0.56649
15:59:03|0.56649
15:59:03|0.56649
15:59:04|0.56649
15:59:05|0.56642
15:59:06|0.56652
15:59:08|0.56652
15:59:09|0.56652
15:59:11|0.56643
15:59:11|0.56643
15:59:12|0.56643
15:59:13|0.56643
15:59:14|0.56643
15:59:16|0.56643
15:59:17|0.56643
15:59:18|0.56666
15:59:19|0.5667
15:59:20|0.56673
15:59:21|0.56689
15:59:22|0.56689
15:59:23|0.56689
15:59:24|0.56689
15:59:25|0.56679
15:59:26|0.56707
15:59:27|0.56707
15:59:28|0.56707
15:59:29|0.56707
15:59:30|0.56707
15:59:31|0.56707
15:59:32|0.56707
15:59:33|0.56707
15:59:34|0.56707
15:59:35|0.56707
15:59:36|0.56707
15:59:37|0.56707
15:59:38|0.56707
15:59:39|0.56707
15:59:40|0.5671
15:59:41|0.5671
15:59:43|0.5671
15:59:43|0.5671
15:59:44|0.5671
15:59:45|0.56742
15:59:46|0.5676
15:59:47|0.56769
15:59:48|0.56769
15:59:49|0.56769
15:59:50|0.56777
15:59:51|0.56774
15:59:52|0.56796
15:59:53|0.56785
15:59:54|0.56785
15:59:55|0.56782
15:59:56|0.56796
15:59:57|0.56796
15:59:58|0.56802
15:59:59|0.56802
16:00:00|0.56802
16:00:01|0.56816
16:00:02|0.56816
16:00:03|0.56816
16:00:04|0.56817
16:00:05|0.56817
16:00:06|0.56785
16:00:07|0.56805
16:00:08|0.56753
16:00:10|0.56753
16:00:11|0.56753
16:00:12|0.56753
16:00:13|0.5676
16:00:14|0.56774
16:00:15|0.56801
16:00:17|0.56801
16:00:18|0.56795
16:00:18|0.56795
16:00:19|0.56795
16:00:20|0.56802
16:00:21|0.56802
16:00:23|0.56802
16:00:23|0.56802
16:00:25|0.56785
16:00:26|0.56785
16:00:27|0.56769
16:00:27|0.56769
16:00:28|0.56769
16:00:30|0.56776
16:00:30|0.56785
16:00:31|0.56785
16:00:32|0.5681
16:00:34|0.5681
16:00:34|0.56803
16:00:35|0.56805
16:00:36|0.56805
16:00:37|0.56805
16:00:39|0.56805
16:00:39|0.56805
16:00:40|0.56805
16:00:41|0.56805
16:00:42|0.56803
16:00:43|0.568
16:00:45|0.56816
16:00:45|0.56816
16:00:47|0.56849
16:00:47|0.56849
16:00:49|0.56849
16:00:50|0.56849
16:00:50|0.56849
16:00:51|0.56849
16:00:52|0.56869
16:00:53|0.56856
16:00:54|0.56856
16:00:55|0.56856
16:00:57|0.56855
16:00:57|0.56855
16:00:58|0.5685
16:00:59|0.5685
16:01:00|0.56836
16:01:01|0.56836
16:01:03|0.56813
16:01:03|0.56813
16:01:04|0.56813
16:01:05|0.56813
16:01:06|0.5679
16:01:07|0.56788
16:01:08|0.56788
16:01:09|0.56788
16:01:10|0.56788
16:01:11|0.56788
16:01:13|0.56788
16:01:14|0.56761
16:01:14|0.56767
16:01:15|0.56767
16:01:16|0.56767
16:01:18|0.56767
16:01:19|0.56767
16:01:20|0.56767
16:01:21|0.56767
16:01:21|0.56767
16:01:22|0.56767
16:01:24|0.56767
16:01:24|0.56767
16:01:26|0.56767
16:01:27|0.56767
16:01:28|0.56781
16:01:28|0.56781
16:01:30|0.56781
16:01:31|0.56784
16:01:31|0.56784
16:01:33|0.56784
16:01:33|0.56784
16:01:35|0.5678
16:01:35|0.5677
16:01:37|0.5677
16:01:38|0.5677
16:01:38|0.56764
16:01:39|0.56764
16:01:41|0.56764
16:01:41|0.56764
16:01:42|0.56764
16:01:43|0.56764
16:01:45|0.56764
16:01:45|0.56765
16:01:46|0.56765
16:01:48|0.56765
16:01:48|0.56765
16:01:49|0.56765
16:01:51|0.56765
16:01:51|0.56784
16:01:52|0.56784
16:01:53|0.56768
16:01:54|0.56768
16:01:56|0.56768
16:01:56|0.56768
16:01:57|0.56765
16:01:58|0.56778
16:02:00|0.56778
16:02:00|0.56778
16:02:02|0.56778
16:02:02|0.56778
16:02:03|0.56778
16:02:04|0.56769
16:02:06|0.56765
16:02:06|0.56777
16:02:07|0.56767
16:02:08|0.56767
16:02:09|0.56767
16:02:10|0.56767
16:02:12|0.56767
16:02:13|0.56767
16:02:14|0.56784
16:02:16|0.56791
16:02:16|0.56791
16:02:18|0.56791
16:02:19|0.56777
16:02:20|0.56777
16:02:21|0.56777
16:02:22|0.56777
16:02:22|0.56777
16:02:24|0.56808
16:02:25|0.5682
16:02:25|0.56804
16:02:27|0.5682
16:02:27|0.5681
16:02:28|0.5681
16:02:30|0.5681
16:02:31|0.56815
16:02:31|0.56815
16:02:33|0.56815
16:02:33|0.56815
16:02:34|0.56815
16:02:35|0.56815
16:02:37|0.56815
16:02:37|0.56815
16:02:38|0.56815
16:02:39|0.56815
16:02:41|0.56815
16:02:42|0.56815
16:02:43|0.56814
16:02:43|0.56814
16:02:44|0.56814
16:02:46|0.56814
16:02:47|0.56814
16:02:47|0.56813
16:02:49|0.56813
16:02:50|0.56804
16:02:51|0.56804
16:02:52|0.56804
16:02:53|0.56804
16:02:54|0.56804
16:02:54|0.56806
16:02:55|0.56806
16:02:56|0.56806
16:02:57|0.56806
16:02:58|0.56806
16:02:59|0.56806
16:03:00|0.56793
16:03:01|0.56793
16:03:03|0.56793
16:03:03|0.56793
16:03:04|0.5679
16:03:05|0.56793
16:03:07|0.56793
16:03:07|0.56786
16:03:08|0.56786
16:03:09|0.56766
16:03:10|0.56761
16:03:11|0.56761
16:03:13|0.56761
16:03:14|0.56756
16:03:15|0.56756
16:03:16|0.56757
16:03:17|0.56757
16:03:18|0.56757
16:03:19|0.56757
16:03:20|0.56757
16:03:21|0.56757
16:03:22|0.56757
16:03:23|0.56739
16:03:24|0.56739
16:03:25|0.56739
16:03:26|0.56739
16:03:27|0.56728
16:03:28|0.56728
16:03:29|0.56718
16:03:30|0.56718
16:03:31|0.56727
16:03:32|0.56727
16:03:33|0.56727
16:03:34|0.56727
16:03:35|0.56727
16:03:36|0.56706
16:03:37|0.56706
16:03:38|0.56706
16:03:39|0.56754
16:03:40|0.56754
16:03:41|0.5676
16:03:42|0.5676
16:03:43|0.5676
16:03:44|0.5676
16:03:45|0.5676
16:03:46|0.5676
16:03:47|0.5676
16:03:48|0.56792
16:03:49|0.56821
16:03:50|0.56831
16:03:51|0.56831
16:03:52|0.56831
16:03:53|0.56825
16:03:54|0.56825
16:03:55|0.56825
16:03:56|0.56825
16:03:57|0.56825
16:03:58|0.56825
16:03:59|0.56825
16:04:00|0.56831
16:04:01|0.56831
16:04:02|0.56831
16:04:03|0.56835
16:04:04|0.56846
16:04:05|0.56835
16:04:06|0.56835
16:04:07|0.56835
16:04:08|0.56835
16:04:09|0.56835
16:04:10|0.56867
16:04:11|0.5689
16:04:12|0.5689
16:04:14|0.5689
16:04:14|0.5689
16:04:16|0.56924
16:04:17|0.56924
16:04:18|0.56926
16:04:19|0.56948
16:04:19|0.57062
16:04:21|0.57068
16:04:22|0.57073
16:04:23|0.57055
16:04:24|0.57055
16:04:25|0.5704
16:04:25|0.5704
16:04:27|0.5704
16:04:28|0.57044
16:04:29|0.5704
16:04:30|0.57045
16:04:31|0.57048
16:04:32|0.57055
16:04:33|0.57055
16:04:34|0.57055
16:04:35|0.57046
16:04:36|0.57025
16:04:37|0.57025
16:04:38|0.57025
16:04:39|0.57025
16:04:40|0.57025
16:04:41|0.57033
16:04:42|0.57033
16:04:43|0.57033
16:04:44|0.57033
16:04:45|0.57024
16:04:46|0.57025
16:04:47|0.57025
16:04:48|0.57025
16:04:48|0.57024
16:04:50|0.57024
16:04:51|0.57024
16:04:52|0.57024
16:04:52|0.57008
16:04:54|0.57008
16:04:55|0.57008
16:04:56|0.57008
16:04:56|0.57008
16:04:58|0.57015
16:04:59|0.57
16:05:00|0.57
16:05:00|0.56987
16:05:02|0.56987
16:05:03|0.56983
16:05:04|0.56983
16:05:04|0.56983
16:05:05|0.56983
16:05:07|0.56906
16:05:07|0.56876
16:05:09|0.56868
16:05:09|0.56868
16:05:10|0.5686
16:05:12|0.5686
16:05:13|0.5686
16:05:14|0.5686
16:05:15|0.56859
16:05:16|0.56855
16:05:17|0.56844
16:05:19|0.56844
16:05:19|0.56844
16:05:20|0.56844
16:05:21|0.56883
16:05:22|0.56883
16:05:23|0.56883
16:05:24|0.56878
16:05:25|0.56878
16:05:26|0.56913
16:05:27|0.56913
16:05:28|0.56913
16:05:29|0.56931
16:05:30|0.56931
16:05:31|0.56952
16:05:32|0.56952
16:05:34|0.56952
16:05:34|0.56952
16:05:36|0.56952
16:05:37|0.56952
16:05:38|0.56962
16:05:39|0.56962
16:05:40|0.56962
16:05:41|0.56981
16:05:41|0.56966
16:05:43|0.56966
16:05:43|0.56962
16:05:44|0.5695
16:05:45|0.5695
16:05:47|0.56945
16:05:48|0.56944
16:05:48|0.56944
16:05:50|0.56944
16:05:51|0.56944
16:05:52|0.5696
16:05:53|0.56952
16:05:54|0.5694
16:05:55|0.5694
16:05:56|0.5694
16:05:57|0.5694
16:05:58|0.5694
16:05:59|0.5694
16:06:00|0.5694
16:06:01|0.5694
16:06:02|0.56937
16:06:03|0.56937
16:06:04|0.56937
16:06:05|0.56917
16:06:06|0.56917
16:06:07|0.56917
16:06:08|0.56917
16:06:09|0.56917
16:06:10|0.56917
16:06:11|0.56917
16:06:12|0.56917
16:06:13|0.56917
16:06:14|0.56917
16:06:15|0.56917
16:06:16|0.56917
16:06:17|0.56917
16:06:18|0.56911
16:06:20|0.5691
16:06:21|0.56926
16:06:22|0.56926
16:06:23|0.56934
16:06:24|0.56934
16:06:25|0.56936
16:06:26|0.56936
16:06:26|0.56936
16:06:28|0.56936
16:06:28|0.56997
16:06:30|0.56982
16:06:31|0.56982
16:06:31|0.56983
16:06:33|0.56983
16:06:34|0.56983
16:06:35|0.56983
16:06:36|0.56983
16:06:37|0.56996
16:06:39|0.57
16:06:39|0.57
16:06:40|0.57
16:06:41|0.56999
16:06:42|0.56999
16:06:43|0.56999
16:06:44|0.57
16:06:45|0.57
16:06:46|0.57
16:06:47|0.57
16:06:48|0.57
16:06:49|0.57
16:06:50|0.57011
16:06:51|0.57015
16:06:52|0.57016
16:06:53|0.57003
16:06:54|0.57011
16:06:55|0.57011
16:06:56|0.57014
16:06:57|0.57014
16:06:58|0.57014
16:06:59|0.57014
16:07:00|0.57014
16:07:01|0.57014
16:07:02|0.57014
16:07:03|0.57014
16:07:04|0.56976
16:07:05|0.56976
16:07:06|0.56985
16:07:07|0.56965
16:07:08|0.56965
16:07:09|0.56965
16:07:10|0.56965
16:07:11|0.56964
16:07:12|0.56964
16:07:13|0.56964
16:07:14|0.56964
16:07:15|0.56964
16:07:16|0.56964
16:07:18|0.56964
16:07:19|0.56964
16:07:21|0.56964
16:07:22|0.56964
16:07:23|0.56964
16:07:23|0.56994
16:07:25|0.56994
16:07:26|0.57
16:07:27|0.57
16:07:27|0.56995
16:07:29|0.56995
16:07:30|0.56995
16:07:31|0.56995
16:07:31|0.56995
16:07:33|0.56995
16:07:33|0.56995
16:07:35|0.56995
16:07:35|0.56995
16:07:36|0.56995
16:07:38|0.56995
16:07:38|0.56999
16:07:40|0.56999
16:07:41|0.57022
16:07:42|0.57023
16:07:43|0.57034
16:07:44|0.57034
16:07:44|0.57034
16:07:45|0.57034
16:07:47|0.57034
16:07:47|0.57023
16:07:49|0.57023
16:07:50|0.57023
16:07:50|0.57023
16:07:51|0.57023
16:07:53|0.57023
16:07:53|0.57023
16:07:54|0.57013
16:07:55|0.56997
16:07:57|0.57001
16:07:58|0.57001
16:07:59|0.57001
16:08:00|0.57001
16:08:00|0.57001
16:08:01|0.57001
16:08:03|0.57001
16:08:03|0.57001
16:08:04|0.57001
16:08:05|0.56984
16:08:07|0.56984
16:08:08|0.56984
16:08:08|0.57012
16:08:10|0.57044
16:08:10|0.57044
16:08:12|0.57037
16:08:13|0.57043
16:08:13|0.57043
16:08:15|0.57043
16:08:15|0.57014
16:08:16|0.57014
16:08:18|0.57014
16:08:19|0.57023
16:08:20|0.57023
16:08:22|0.57023
16:08:23|0.57025
16:08:23|0.57025
16:08:24|0.57024
16:08:26|0.57028
16:08:27|0.57028
16:08:27|0.57049
16:08:28|0.57037
16:08:30|0.57037
16:08:30|0.57037
16:08:32|0.57046
16:08:32|0.57071
16:08:34|0.57056
16:08:34|0.57077
16:08:36|0.57077
16:08:36|0.57077
16:08:37|0.57077
16:08:38|0.57077
16:08:40|0.57082
16:08:40|0.5709
16:08:41|0.57088
16:08:43|0.57126
16:08:43|0.57126
16:08:45|0.57116
16:08:45|0.57112
16:08:47|0.57118
16:08:48|0.57118
16:08:49|0.57112
16:08:49|0.57112
16:08:50|0.57112
16:08:51|0.57103
16:08:53|0.57099
16:08:53|0.57099
16:08:54|0.57099
16:08:55|0.57099
16:08:56|0.57104
16:08:58|0.57104
16:08:58|0.57101
16:08:59|0.57101
16:09:00|0.57101
16:09:01|0.57112
16:09:02|0.57101
16:09:04|0.57101
16:09:04|0.57101
16:09:05|0.57112
16:09:06|0.57105
16:09:08|0.5711
16:09:08|0.571
16:09:09|0.57088
16:09:10|0.57088
16:09:12|0.57093
16:09:12|0.57102
16:09:14|0.57102
16:09:15|0.57104
16:09:15|0.57104
16:09:16|0.57104
16:09:17|0.57114
16:09:19|0.57114
16:09:20|0.57114
16:09:21|0.57114
16:09:22|0.57114
16:09:23|0.57114
16:09:25|0.57152
16:09:25|0.57152
16:09:26|0.57153
16:09:28|0.57162
16:09:29|0.57158
16:09:29|0.57158
16:09:30|0.57155
16:09:31|0.57159
16:09:32|0.57159
16:09:34|0.57159
16:09:34|0.57154
16:09:36|0.57162
16:09:37|0.57164
16:09:37|0.57169
16:09:38|0.57159
16:09:40|0.57159
16:09:40|0.57169
16:09:41|0.57169
16:09:43|0.57186
16:09:44|0.57185
16:09:45|0.57188
16:09:46|0.57173
16:09:46|0.57173
16:09:48|0.57181
16:09:49|0.57169
16:09:50|0.57169
16:09:51|0.57169
16:09:52|0.57175
16:09:53|0.57175
16:09:54|0.57177
16:09:55|0.5718
16:09:56|0.57172
16:09:57|0.57172
16:09:58|0.57172
16:09:59|0.57181
16:10:00|0.57174
16:10:01|0.57178
16:10:02|0.57178
16:10:03|0.57188
16:10:05|0.57187
16:10:05|0.57187
16:10:06|0.57174
16:10:07|0.57174
16:10:08|0.57174
16:10:09|0.57179
16:10:10|0.57179
16:10:11|0.57179
16:10:12|0.57132
16:10:13|0.5713
16:10:14|0.57132
16:10:15|0.57131
16:10:16|0.57185
16:10:17|0.57185
16:10:18|0.5713
16:10:20|0.57175
16:10:21|0.57162
16:10:22|0.57162
16:10:23|0.5714
16:10:24|0.57143
16:10:25|0.5714
16:10:26|0.5714
16:10:28|0.5714
16:10:28|0.5714
16:10:29|0.5714
16:10:30|0.5714
16:10:31|0.5714
16:10:32|0.5714
16:10:33|0.57162
16:10:34|0.57182
16:10:35|0.57182
16:10:36|0.57182
16:10:37|0.57182
16:10:38|0.57182
16:10:39|0.57182
16:10:40|0.57183
16:10:41|0.57183
16:10:42|0.57183
16:10:43|0.57183
16:10:44|0.57183
16:10:45|0.57183
16:10:46|0.57181
16:10:47|0.57181
16:10:48|0.5718
16:10:49|0.5718
16:10:50|0.5718
16:10:51|0.5718
16:10:52|0.5718
16:10:53|0.5718
16:10:54|0.57164
16:10:55|0.57164
16:10:56|0.57164
16:10:57|0.57164
16:10:58|0.57166
16:10:59|0.57146
16:11:00|0.57146
16:11:01|0.57146
16:11:02|0.5714
16:11:03|0.5714
16:11:04|0.5714
16:11:05|0.5714
16:11:06|0.5714
16:11:07|0.57146
16:11:08|0.57146
16:11:09|0.57161
16:11:10|0.57161
16:11:11|0.57161
16:11:12|0.57161
16:11:13|0.57161
16:11:14|0.57161
16:11:15|0.57161
16:11:16|0.57163
16:11:17|0.57165
16:11:18|0.57146
16:11:19|0.57146
16:11:21|0.57153
16:11:22|0.57152
16:11:23|0.57152
16:11:24|0.57153
16:11:25|0.57153
16:11:26|0.57163
16:11:27|0.57163
16:11:28|0.57185
16:11:29|0.57204
16:11:30|0.57196
16:11:31|0.57196
16:11:32|0.57178
16:11:33|0.57178
16:11:34|0.57178
16:11:35|0.57178
16:11:36|0.57199
16:11:37|0.57204
16:11:38|0.57204
16:11:39|0.57218
16:11:40|0.57218
16:11:41|0.57215
16:11:42|0.57215
16:11:43|0.57218
16:11:44|0.57218
16:11:45|0.57221
16:11:46|0.57221
16:11:48|0.57202
16:11:48|0.57209
16:11:49|0.57216
16:11:50|0.57216
16:11:51|0.57212
16:11:52|0.57212
16:11:53|0.57212
16:11:54|0.57212
16:11:55|0.57212
16:11:56|0.57212
16:11:57|0.57203
16:11:58|0.57203
16:11:59|0.57186
16:12:00|0.57186
16:12:01|0.57175
16:12:02|0.57175
16:12:03|0.57175
16:12:04|0.57175
16:12:05|0.57175
16:12:06|0.57175
16:12:07|0.57181
16:12:08|0.57177
16:12:09|0.57177
16:12:10|0.5715
16:12:11|0.57131
16:12:12|0.57111
16:12:13|0.57111
16:12:14|0.57111
16:12:15|0.57111
16:12:16|0.57103
16:12:17|0.57103
16:12:18|0.57095
16:12:19|0.57085
16:12:20|0.57085
16:12:22|0.57085
16:12:23|0.57086
16:12:24|0.57074
16:12:25|0.57074
16:12:26|0.57074
16:12:27|0.57081
16:12:28|0.57081
16:12:29|0.57081
16:12:30|0.57081
16:12:31|0.57118
16:12:32|0.57113
16:12:33|0.5711
16:12:34|0.5711
16:12:35|0.5711
16:12:36|0.57103
16:12:37|0.57103
16:12:38|0.57103
16:12:39|0.57103
16:12:40|0.57103
16:12:42|0.57103
16:12:42|0.57103
16:12:44|0.57103
16:12:45|0.57103
16:12:46|0.57103
16:12:47|0.57103
16:12:47|0.57103
16:12:49|0.57103
16:12:50|0.57103
16:12:50|0.57103
16:12:51|0.57057
16:12:52|0.57056
16:12:53|0.57056
16:12:54|0.57056
16:12:56|0.57045
16:12:57|0.57051
16:12:57|0.57051
16:12:59|0.57051
16:12:59|0.57039
16:13:00|0.57027
16:13:02|0.57031
16:13:02|0.57023
16:13:03|0.57023
16:13:05|0.57006
16:13:05|0.57006
16:13:07|0.57006
16:13:08|0.57006
16:13:08|0.57004
16:13:10|0.56988
16:13:10|0.56988
16:13:11|0.56988
16:13:12|0.56988
16:13:13|0.56988
16:13:15|0.56985
16:13:15|0.56985
16:13:16|0.56985
16:13:18|0.56985
16:13:18|0.56962
16:13:19|0.56962
16:13:21|0.56962
16:13:21|0.56962
16:13:23|0.56964
16:13:24|0.56961
16:13:25|0.56961
16:13:27|0.56961
16:13:27|0.56961
16:13:28|0.56961
16:13:29|0.56949
16:13:30|0.56992
16:13:31|0.57006
16:13:32|0.57006
16:13:33|0.57006
16:13:34|0.57006
16:13:35|0.57009
16:13:36|0.57009
16:13:37|0.57009
16:13:38|0.57014
16:13:39|0.57014
16:13:40|0.57014
16:13:41|0.57014
16:13:43|0.57011
16:13:43|0.57012
16:13:44|0.57012
16:13:46|0.57012
16:13:46|0.57012
16:13:48|0.57012
16:13:48|0.57012
16:13:49|0.57012
16:13:51|0.57014
16:13:52|0.57033
16:13:52|0.57033
16:13:54|0.57033
16:13:54|0.57033
16:13:56|0.57014
16:13:56|0.57014
16:13:58|0.57026
16:13:59|0.57032
16:14:00|0.5703
16:14:00|0.5703
16:14:02|0.5703
16:14:03|0.5703
16:14:04|0.5703
16:14:05|0.5703
16:14:06|0.5703
16:14:07|0.5703
16:14:08|0.57029
16:14:09|0.57027
16:14:10|0.57035
16:14:11|0.57035
16:14:12|0.57035
16:14:13|0.57035
16:14:14|0.57034
16:14:15|0.57034
16:14:16|0.57034
16:14:17|0.57034
16:14:18|0.57034
16:14:19|0.57034
16:14:20|0.57034
16:14:21|0.57034
16:14:22|0.57034
16:14:23|0.57033
16:14:24|0.57018
16:14:26|0.57014
16:14:27|0.57012
16:14:28|0.57012
16:14:28|0.57012
16:14:30|0.57012
16:14:31|0.57005
16:14:32|0.5703
16:14:33|0.57034
16:14:34|0.57034
16:14:35|0.57034
16:14:35|0.57034
16:14:37|0.57034
16:14:38|0.57
16:14:39|0.57005
16:14:40|0.57033
16:14:41|0.57024
16:14:42|0.57024
16:14:43|0.57024
16:14:44|0.57024
16:14:45|0.57024
16:14:45|0.57024
16:14:47|0.57024
16:14:48|0.57024
16:14:49|0.57024
16:14:50|0.57017
16:14:51|0.57017
16:14:52|0.57017
16:14:52|0.57017
16:14:54|0.57008
16:14:55|0.57007
16:14:56|0.57016
16:14:57|0.57007
16:14:57|0.57
16:14:58|0.57
16:15:00|0.57
16:15:01|0.56994
16:15:02|0.56978
16:15:02|0.5697
16:15:04|0.5697
16:15:05|0.5697
16:15:06|0.56963
16:15:07|0.56963
16:15:08|0.56963
16:15:09|0.56963
16:15:10|0.56963
16:15:11|0.56963
16:15:12|0.56963
16:15:13|0.56958
16:15:14|0.56958
16:15:15|0.56954
16:15:16|0.56954
16:15:17|0.5694
16:15:18|0.56937
16:15:19|0.56937
16:15:20|0.56937
16:15:21|0.56937
16:15:22|0.56922
16:15:23|0.56922
16:15:24|0.56922
16:15:26|0.56922
16:15:27|0.56918
16:15:28|0.56966
16:15:29|0.56966
16:15:29|0.56975
16:15:31|0.56975
16:15:32|0.56975
16:15:33|0.56975
16:15:34|0.56975
16:15:34|0.56975
16:15:36|0.56975
16:15:37|0.56975
16:15:38|0.5694
16:15:38|0.5694
16:15:40|0.5694
16:15:41|0.5694
16:15:41|0.56962
16:15:43|0.56959
16:15:44|0.56959
16:15:45|0.56959
16:15:46|0.56959
16:15:47|0.56959
16:15:47|0.56959
16:15:49|0.56943
16:15:49|0.56943
16:15:50|0.56943
16:15:52|0.5694
16:15:52|0.5694
16:15:54|0.5694
16:15:54|0.5694
16:15:56|0.5694
16:15:57|0.5694
16:15:58|0.56923
16:15:59|0.56923
16:16:00|0.56922
16:16:01|0.56919
16:16:02|0.56919
16:16:03|0.56919
16:16:04|0.56919
16:16:05|0.56917
16:16:06|0.56911
16:16:07|0.56911
16:16:08|0.56916
16:16:09|0.56916
16:16:10|0.56916
16:16:11|0.56916
16:16:12|0.56916
16:16:12|0.56907
16:16:14|0.56949
16:16:15|0.56949
16:16:16|0.56949
16:16:17|0.56941
16:16:18|0.56941
16:16:18|0.56939
16:16:20|0.56923
16:16:20|0.56923
16:16:21|0.56923
16:16:23|0.56923
16:16:24|0.56923
16:16:25|0.56931
16:16:26|0.56906
16:16:27|0.56916
16:16:28|0.56916
16:16:30|0.56908
16:16:31|0.56908
16:16:31|0.56908
16:16:33|0.56908
16:16:33|0.56924
16:16:34|0.569
16:16:36|0.56921
16:16:37|0.56921
16:16:38|0.56921
16:16:39|0.569
16:16:40|0.569
16:16:41|0.569
16:16:42|0.56901
16:16:43|0.56914
16:16:44|0.56914
16:16:45|0.56903
16:16:46|0.56903
16:16:47|0.56903
16:16:48|0.56903
16:16:49|0.56908
16:16:50|0.56908
16:16:50|0.56908
16:16:51|0.56908
16:16:53|0.56908
16:16:54|0.56887
16:16:54|0.56881
16:16:56|0.56881
16:16:56|0.56881
16:16:58|0.56898
16:16:58|0.56898
16:16:59|0.56883
16:17:01|0.56883
16:17:02|0.56883
16:17:03|0.56875
16:17:04|0.56875
16:17:05|0.56875
16:17:05|0.56875
16:17:07|0.56848
16:17:08|0.56849
16:17:09|0.56849
16:17:10|0.56849
16:17:11|0.56849
16:17:12|0.5684
16:17:13|0.5684
16:17:14|0.5684
16:17:15|0.5684
16:17:16|0.56822
16:17:17|0.56822
16:17:18|0.56822
16:17:19|0.56822
16:17:20|0.56822
16:17:20|0.56779
16:17:22|0.56779
16:17:23|0.56779
16:17:23|0.56779
16:17:25|0.56779
16:17:25|0.56779
16:17:27|0.56779
16:17:28|0.56797
16:17:29|0.56793
16:17:30|0.56793
16:17:31|0.56793
16:17:32|0.56793
16:17:33|0.56792
16:17:34|0.56788
16:17:36|0.56776
16:17:36|0.56776
16:17:37|0.56744
16:17:38|0.56744
16:17:39|0.56767
16:17:40|0.5673
16:17:42|0.5677
16:17:43|0.5677
16:17:43|0.56758
16:17:45|0.56758
16:17:45|0.56758
16:17:47|0.56744
16:17:47|0.56744
16:17:48|0.56756
16:17:50|0.56756
16:17:51|0.56747
16:17:51|0.56745
16:17:52|0.56745
16:17:54|0.56748
16:17:54|0.56748
16:17:56|0.56722
16:17:56|0.56722
16:17:58|0.56722
16:17:58|0.56722
16:17:59|0.56725
16:18:00|0.56731
16:18:01|0.56729
16:18:02|0.56743
16:18:03|0.5673
16:18:05|0.56729
16:18:05|0.56729
16:18:07|0.56689
16:18:07|0.56689
16:18:08|0.56706
16:18:09|0.56706
16:18:11|0.56706
16:18:11|0.56706
16:18:12|0.56729
16:18:13|0.56729
16:18:14|0.56729
16:18:15|0.56728
16:18:16|0.56728
16:18:17|0.56728
16:18:18|0.56728
16:18:20|0.56728
16:18:21|0.56728
16:18:21|0.56728
16:18:23|0.56728
16:18:24|0.56728
16:18:24|0.56671
16:18:25|0.56671
16:18:27|0.56671
16:18:28|0.56666
16:18:30|0.56663
16:18:31|0.56663
16:18:31|0.56663
16:18:33|0.56663
16:18:33|0.56657
16:18:34|0.56657
16:18:36|0.567
16:18:36|0.56693
16:18:37|0.56693
16:18:38|0.56697
16:18:40|0.56697
16:18:40|0.56697
16:18:42|0.56685
16:18:42|0.56691
16:18:43|0.56699
16:18:45|0.56699
16:18:45|0.56699
16:18:47|0.56673
16:18:48|0.56682
16:18:49|0.56682
16:18:50|0.56682
16:18:51|0.56682
16:18:52|0.56686
16:18:53|0.56699
16:18:54|0.56699
16:18:55|0.56718
16:18:56|0.56717
16:18:57|0.56726
16:18:58|0.56647
16:18:59|0.56647
16:19:00|0.5668
16:19:01|0.56673
16:19:02|0.56673
16:19:03|0.56667
16:19:04|0.56668
16:19:05|0.56668
16:19:06|0.56668
16:19:07|0.56668
16:19:08|0.56657
16:19:09|0.56657
16:19:10|0.56657
16:19:11|0.56647
16:19:12|0.56647
16:19:13|0.56669
16:19:14|0.56668
16:19:15|0.5669
16:19:16|0.56694
16:19:17|0.56697
16:19:18|0.56671
16:19:19|0.56667
16:19:20|0.56667
16:19:21|0.56667
16:19:22|0.56667
16:19:23|0.56667
16:19:24|0.56667
16:19:25|0.56667
16:19:26|0.56667
16:19:27|0.56667
16:19:28|0.56663
16:19:29|0.56659
16:19:30|0.56659
16:19:31|0.56659
16:19:32|0.56653
16:19:33|0.56653
16:19:34|0.56653
16:19:35|0.56653
16:19:37|0.56653
16:19:37|0.56653
16:19:38|0.5665
16:19:39|0.5665
16:19:40|0.5665
16:19:41|0.5665
16:19:42|0.5665
16:19:43|0.5665
16:19:44|0.5665
16:19:45|0.56651
16:19:46|0.56687
16:19:47|0.56687
16:19:48|0.56684
16:19:49|0.56683
16:19:50|0.56683
16:19:51|0.56683
16:19:52|0.56686
16:19:53|0.56682
16:19:54|0.56682
16:19:55|0.56687
16:19:56|0.56687
16:19:57|0.56686
16:19:58|0.56686
16:19:59|0.56686
16:20:00|0.56686
16:20:01|0.56681
16:20:02|0.56681
16:20:03|0.56687
16:20:04|0.56687
16:20:05|0.56687
16:20:06|0.56687
16:20:07|0.56687
16:20:08|0.56687
16:20:09|0.56687
16:20:10|0.56687
16:20:11|0.56687
16:20:12|0.56687
16:20:13|0.56683
16:20:14|0.56683
16:20:15|0.56683
16:20:16|0.56683
16:20:17|0.56683
16:20:18|0.56683
16:20:19|0.56683
16:20:20|0.56683
16:20:21|0.56683
16:20:22|0.56683
16:20:23|0.56683
16:20:24|0.56683
16:20:25|0.56683
16:20:26|0.5669
16:20:27|0.56717
16:20:28|0.56717
16:20:30|0.56717
16:20:31|0.56726
16:20:31|0.56741
16:20:33|0.56738
16:20:34|0.56738
16:20:35|0.56738
16:20:36|0.56738
16:20:37|0.56725
16:20:37|0.56725
16:20:39|0.56725
16:20:40|0.56725
16:20:41|0.56711
16:20:41|0.56711
16:20:43|0.56711
16:20:44|0.56715
16:20:45|0.56715
16:20:46|0.56714
16:20:46|0.56721
16:20:48|0.56721
16:20:49|0.56749
16:20:50|0.56749
16:20:50|0.56748
16:20:52|0.56748
16:20:53|0.56748
16:20:53|0.56748
16:20:54|0.56775
16:20:56|0.56775
16:20:57|0.56771
16:20:58|0.56776
16:20:59|0.56776
16:21:00|0.56776
16:21:01|0.56805
16:21:02|0.56808
16:21:03|0.56808
16:21:04|0.56808
16:21:04|0.56808
16:21:05|0.56808
16:21:06|0.56808
16:21:08|0.56808
16:21:09|0.56808
16:21:09|0.56808
16:21:11|0.56808
16:21:12|0.56755
16:21:13|0.56755
16:21:14|0.56755
16:21:15|0.56755
16:21:16|0.56774
16:21:17|0.56774
16:21:18|0.56774
16:21:19|0.56774
16:21:20|0.56777
16:21:21|0.56771
16:21:22|0.56771
16:21:23|0.56792
16:21:24|0.56776
16:21:25|0.56776
16:21:25|0.56776
16:21:26|0.56776
16:21:28|0.56776
16:21:28|0.56776
16:21:30|0.56776
16:21:31|0.56776
16:21:32|0.56776
16:21:33|0.56776
16:21:35|0.56776
16:21:35|0.56783
16:21:36|0.56782
16:21:37|0.56782
16:21:38|0.56788
16:21:39|0.56788
16:21:40|0.56788
16:21:41|0.56778
16:21:42|0.56778
16:21:43|0.56782
16:21:44|0.56782
16:21:45|0.56782
16:21:46|0.56782
16:21:47|0.56782
16:21:48|0.56782
16:21:49|0.56782
16:21:50|0.56807
16:21:52|0.5682
16:21:53|0.5682
16:21:54|0.5682
16:21:55|0.5682
16:21:56|0.5682
16:21:57|0.5682
16:21:57|0.56777
16:21:59|0.56777
16:21:59|0.5681
16:22:01|0.56808
16:22:02|0.56808
16:22:03|0.56808
16:22:04|0.56803
16:22:05|0.56803
16:22:06|0.56803
16:22:07|0.56794
16:22:08|0.56794
16:22:09|0.56804
16:22:10|0.56825
16:22:11|0.56827
16:22:12|0.56827
16:22:13|0.56827
16:22:14|0.56827
16:22:15|0.56827
16:22:16|0.56837
16:22:17|0.56837
16:22:18|0.56833
16:22:19|0.56833
16:22:20|0.56833
16:22:21|0.56833
16:22:22|0.56833
16:22:23|0.56856
16:22:24|0.56841
16:22:25|0.56841
16:22:26|0.56855
16:22:27|0.56855
16:22:28|0.56842
16:22:29|0.56842
16:22:30|0.56855
16:22:31|0.56855
16:22:32|0.56855
16:22:33|0.56855
16:22:34|0.56855
16:22:35|0.56856
16:22:36|0.56856
16:22:37|0.56856
16:22:38|0.56856
16:22:39|0.56856
16:22:40|0.56856
16:22:41|0.56856
16:22:42|0.56855
16:22:43|0.56855
16:22:44|0.56855
16:22:45|0.56855
16:22:46|0.56855
16:22:47|0.56855
16:22:48|0.56855
16:22:49|0.56855
16:22:50|0.56863
16:22:51|0.56863
16:22:52|0.56863
16:22:53|0.56863
16:22:54|0.56863
16:22:55|0.56869
16:22:56|0.56869
16:22:57|0.56869
16:22:58|0.56869
16:22:59|0.56869
16:23:00|0.56869
16:23:01|0.56869
16:23:02|0.56869
16:23:03|0.56869
16:23:04|0.56869
16:23:05|0.56869
16:23:06|0.56896
16:23:07|0.56896
16:23:08|0.56917
16:23:09|0.56917
16:23:10|0.56917
16:23:11|0.56917
16:23:12|0.56917
16:23:13|0.56917
16:23:14|0.56917
16:23:15|0.56918
16:23:16|0.56918
16:23:18|0.56931
16:23:18|0.56901
16:23:19|0.56887
16:23:20|0.56887
16:23:21|0.56887
16:23:22|0.56887
16:23:23|0.569
16:23:25|0.569
16:23:25|0.569
16:23:26|0.569
16:23:27|0.569
16:23:28|0.56902
16:23:29|0.56929
16:23:30|0.56929
16:23:32|0.5694
16:23:33|0.5694
16:23:34|0.5694
16:23:35|0.5694
16:23:36|0.5694
16:23:38|0.56936
16:23:38|0.56936
16:23:39|0.56936
16:23:40|0.56936
16:23:42|0.56936
16:23:43|0.56936
16:23:44|0.56936
16:23:44|0.56936
16:23:45|0.5696
16:23:47|0.5696
16:23:47|0.56938
16:23:48|0.56938
16:23:49|0.56938
16:23:50|0.56938
16:23:51|0.56938
16:23:52|0.56938
16:23:54|0.56951
16:23:54|0.56951
16:23:56|0.56962
16:23:56|0.56966
16:23:58|0.56966
16:23:58|0.56966
16:23:59|0.56963
16:24:00|0.56963
16:24:01|0.56963
16:24:02|0.56968
16:24:03|0.56986
16:24:04|0.56986
16:24:05|0.56986
16:24:06|0.56986
16:24:07|0.56986
16:24:08|0.56986
16:24:10|0.56986
16:24:11|0.56986
16:24:11|0.56986
16:24:12|0.56986
16:24:13|0.56986
16:24:15|0.56986
16:24:15|0.56986
16:24:16|0.56986
16:24:17|0.56986
16:24:19|0.56986
16:24:20|0.56986
16:24:20|0.56987
16:24:21|0.56951
16:24:22|0.56951
16:24:23|0.56951
16:24:24|0.56951
16:24:25|0.56951
16:24:26|0.56951
16:24:27|0.56983
16:24:28|0.56983
16:24:29|0.56983
16:24:30|0.56963
16:24:31|0.56963
16:24:32|0.56963
16:24:34|0.56963
16:24:35|0.56961
16:24:36|0.56961
16:24:37|0.57008
16:24:38|0.56993
16:24:39|0.57007
16:24:40|0.57007
16:24:41|0.57002
16:24:42|0.57001
16:24:43|0.5701
16:24:44|0.5701
16:24:45|0.5701
16:24:46|0.5701
16:24:47|0.5701
16:24:48|0.5701
16:24:49|0.5701
16:24:50|0.5701
16:24:51|0.57
16:24:52|0.57
16:24:53|0.57
16:24:54|0.57031
16:24:55|0.5703
16:24:56|0.57039
16:24:57|0.57039
16:24:58|0.57046
16:24:59|0.57039
16:25:00|0.57039
16:25:01|0.57028
16:25:02|0.57028
16:25:03|0.57028
16:25:04|0.57028
16:25:05|0.57024
16:25:06|0.57026
16:25:07|0.57026
16:25:08|0.57015
16:25:09|0.57025
16:25:10|0.57025
16:25:11|0.57024
16:25:12|0.57027
16:25:13|0.57027
16:25:14|0.57027
16:25:15|0.57033
16:25:16|0.57033
16:25:17|0.57033
16:25:18|0.57033
16:25:19|0.57012
16:25:20|0.57012
16:25:22|0.57012
16:25:22|0.57012
16:25:24|0.57012
16:25:24|0.57012
16:25:26|0.57012
16:25:27|0.57031
16:25:28|0.57048
16:25:28|0.57065
16:25:29|0.57065
16:25:31|0.57068
16:25:31|0.57068
16:25:33|0.57068
16:25:34|0.57044
16:25:35|0.57042
16:25:37|0.57042
16:25:38|0.57042
16:25:38|0.57029
16:25:40|0.57029
16:25:41|0.57029
16:25:42|0.57018
16:25:43|0.57018
16:25:44|0.57018
16:25:45|0.57018
16:25:46|0.57011
16:25:46|0.57011
16:25:48|0.57011
16:25:49|0.57006
16:25:50|0.57006
16:25:51|0.56993
16:25:52|0.56992
16:25:53|0.57007
16:25:54|0.57013
16:25:55|0.57014
16:25:56|0.57014
16:25:57|0.57005
16:25:58|0.57005
16:25:59|0.57005
16:26:00|0.57005
16:26:01|0.57027
16:26:02|0.57027
16:26:03|0.57034
16:26:04|0.57076
16:26:05|0.57113
16:26:06|0.57076
16:26:07|0.57049
16:26:08|0.57019
16:26:09|0.57029
16:26:10|0.57051
16:26:11|0.57051
16:26:12|0.57037
16:26:13|0.57018
16:26:14|0.57018
16:26:15|0.57036
16:26:16|0.5705
16:26:17|0.5705
16:26:18|0.57051
16:26:19|0.57096
16:26:20|0.5707
16:26:21|0.5707
16:26:22|0.5707
16:26:23|0.57081
16:26:24|0.57081
16:26:25|0.57081
16:26:26|0.57078
16:26:27|0.57078
16:26:28|0.57088
16:26:29|0.57088
16:26:30|0.57096
16:26:31|0.57096
16:26:32|0.57096
16:26:33|0.57099
16:26:34|0.57092
16:26:35|0.57092
16:26:37|0.57048
16:26:37|0.57039
16:26:39|0.57048
16:26:39|0.57048
16:26:41|0.57051
16:26:42|0.57075
16:26:43|0.57075
16:26:44|0.57077
16:26:45|0.57077
16:26:46|0.57093
16:26:47|0.57108
16:26:48|0.57122
16:26:49|0.57122
16:26:50|0.57122
16:26:51|0.57122
16:26:52|0.57121
16:26:53|0.57121
16:26:54|0.57121
16:26:55|0.57121
16:26:56|0.57121
16:26:57|0.57121
16:26:58|0.57121
16:26:59|0.57121
16:27:00|0.57127
16:27:01|0.57114
16:27:02|0.57104
16:27:03|0.57104
16:27:04|0.57098
16:27:05|0.57097
16:27:06|0.57065
16:27:07|0.57068
16:27:08|0.57068
16:27:09|0.57052
16:27:10|0.57052
16:27:11|0.571
16:27:12|0.571
16:27:13|0.57092
16:27:14|0.57092
16:27:15|0.57092
16:27:16|0.57092
16:27:17|0.57092
16:27:18|0.57099
16:27:19|0.57099
16:27:20|0.57099
16:27:21|0.57099
16:27:22|0.57103
16:27:23|0.57092
16:27:24|0.57078
16:27:25|0.57078
16:27:26|0.57063
16:27:27|0.57063
16:27:28|0.57063
16:27:29|0.57063
16:27:30|0.57063
16:27:31|0.5705
16:27:32|0.5705
16:27:33|0.5705
16:27:34|0.5705
16:27:35|0.57055
16:27:36|0.57055
16:27:38|0.57055
16:27:39|0.57055
16:27:40|0.57049
16:27:41|0.57049
16:27:42|0.57063
16:27:43|0.57098
16:27:44|0.57098
16:27:45|0.57098
16:27:46|0.57098
16:27:47|0.57088
16:27:49|0.57075
16:27:49|0.57075
16:27:51|0.57087
16:27:52|0.57069
16:27:52|0.57069
16:27:54|0.57038
16:27:55|0.57038
16:27:56|0.57038
16:27:57|0.57034
16:27:58|0.57041
16:27:59|0.57034
16:28:00|0.57034
16:28:00|0.57034
16:28:02|0.57034
16:28:03|0.57034
16:28:04|0.57039
16:28:05|0.57034
16:28:05|0.57047
16:28:07|0.57047
16:28:09|0.57047
16:28:09|0.57047
16:28:10|0.57047
16:28:11|0.57047
16:28:12|0.57047
16:28:13|0.57047
16:28:14|0.57047
16:28:15|0.57047
16:28:16|0.57069
16:28:17|0.57069
16:28:18|0.57069
16:28:19|0.57069
16:28:20|0.57069
16:28:21|0.57069
16:28:22|0.57069
16:28:23|0.57069
16:28:24|0.57069
16:28:25|0.57069
16:28:26|0.57069
16:28:27|0.57069
16:28:28|0.57069
16:28:29|0.57073
16:28:30|0.57073
16:28:31|0.57074
16:28:32|0.57074
16:28:33|0.57074
16:28:34|0.57074
16:28:35|0.57074
16:28:36|0.57074
16:28:38|0.57073
16:28:38|0.57073
16:28:40|0.57073
16:28:41|0.57073
16:28:41|0.57073
16:28:43|0.57082
16:28:44|0.57082
16:28:45|0.57082
16:28:46|0.57082
16:28:47|0.57083
16:28:47|0.57089
16:28:49|0.57089
16:28:50|0.57098
16:28:50|0.57086
16:28:51|0.57086
16:28:53|0.57075
16:28:54|0.57085
16:28:54|0.57085
16:28:55|0.57085
16:28:56|0.57085
16:28:58|0.57069
16:28:58|0.57069
16:28:59|0.57069
16:29:00|0.57069
16:29:01|0.57065
16:29:02|0.57016
16:29:04|0.57029
16:29:05|0.57042
16:29:05|0.57043
16:29:07|0.57043
16:29:08|0.57043
16:29:09|0.57044
16:29:10|0.57044
16:29:10|0.57044
16:29:11|0.57044
16:29:13|0.57044
16:29:13|0.57044
16:29:15|0.57044
16:29:15|0.57044
16:29:17|0.57044
16:29:17|0.57068
16:29:18|0.57067
16:29:19|0.57067
16:29:21|0.57067
16:29:22|0.57073
16:29:23|0.57073
16:29:24|0.57078
16:29:24|0.57078
16:29:25|0.57078
16:29:26|0.57077
16:29:27|0.57077
16:29:28|0.57084
16:29:29|0.57084
16:29:30|0.57084
16:29:31|0.5709
16:29:32|0.5709
16:29:33|0.5709
16:29:34|0.5709
16:29:35|0.5709
16:29:36|0.57074
16:29:38|0.57074
16:29:39|0.57074
16:29:40|0.57074
16:29:42|0.57074
16:29:43|0.57074
16:29:44|0.57074
16:29:45|0.57074
16:29:46|0.57074
16:29:47|0.57074
16:29:48|0.57074
16:29:49|0.57074
16:29:50|0.57074
16:29:51|0.57074
16:29:51|0.57077
16:29:53|0.57077
16:29:53|0.57077
16:29:55|0.57077
16:29:56|0.57077
16:29:57|0.57077
16:29:58|0.57077
16:29:59|0.57077
16:30:00|0.57077
16:30:00|0.57065
16:30:02|0.57065
16:30:02|0.57054
16:30:04|0.5706
16:30:05|0.57065
16:30:06|0.57065
16:30:07|0.57065
16:30:08|0.57065
16:30:08|0.57065
16:30:10|0.57065
16:30:10|0.57023
16:30:12|0.57023
16:30:13|0.57023
16:30:14|0.57023
16:30:15|0.57023
16:30:16|0.57023
16:30:17|0.57023
16:30:18|0.57008
16:30:19|0.57008
16:30:20|0.57008
16:30:20|0.57
16:30:21|0.57
16:30:23|0.57
16:30:23|0.57
16:30:25|0.57
16:30:26|0.56953
16:30:27|0.56953
16:30:28|0.5698
16:30:28|0.5698
16:30:29|0.5698
16:30:30|0.5698
16:30:32|0.5698
16:30:33|0.5698
16:30:34|0.56949
16:30:35|0.5695
16:30:36|0.5695
16:30:37|0.5695
16:30:37|0.56937
16:30:39|0.56941
16:30:40|0.56935
16:30:41|0.56935
16:30:43|0.56913
16:30:43|0.56913
16:30:44|0.56935
16:30:46|0.56941
16:30:46|0.56941
16:30:48|0.56941
16:30:49|0.56941
16:30:50|0.56941
16:30:50|0.56941
16:30:51|0.56941
16:30:53|0.56941
16:30:53|0.56941
16:30:54|0.56941
16:30:55|0.56941
16:30:56|0.56941
16:30:57|0.56941
16:30:59|0.56941
16:31:00|0.56941
16:31:01|0.56941
16:31:01|0.56949
16:31:03|0.56949
16:31:03|0.56949
16:31:05|0.56949
16:31:06|0.5695
16:31:07|0.5695
16:31:07|0.5695
16:31:09|0.5695
16:31:10|0.5696
16:31:11|0.5696
16:31:12|0.5696
16:31:13|0.5696
16:31:14|0.5696
16:31:15|0.5696
16:31:16|0.5696
16:31:17|0.5696
16:31:17|0.5696
16:31:18|0.5696
16:31:20|0.5696
16:31:21|0.5696
16:31:22|0.5696
16:31:23|0.56962
16:31:24|0.5696
16:31:24|0.5696
16:31:26|0.5696
16:31:27|0.5696
16:31:28|0.5696
16:31:28|0.5696
16:31:30|0.5696
16:31:30|0.5696
16:31:32|0.5695
16:31:33|0.5695
16:31:34|0.5695
16:31:35|0.5695
16:31:35|0.56949
16:31:37|0.56949
16:31:38|0.56946
16:31:39|0.56946
16:31:40|0.56946
16:31:41|0.56936
16:31:42|0.56936
16:31:43|0.56936
16:31:44|0.56937
16:31:46|0.56937
16:31:46|0.56937
16:31:48|0.56937
16:31:48|0.56936
16:31:50|0.56936
16:31:51|0.56936
16:31:52|0.56936
16:31:53|0.56936
16:31:54|0.56936
16:31:55|0.56937
16:31:57|0.56937
16:31:57|0.56937
16:31:58|0.56937
16:31:59|0.56937
16:32:00|0.56937
16:32:01|0.56937
16:32:02|0.56935
16:32:03|0.56935
16:32:04|0.56935
16:32:05|0.56935
16:32:06|0.56911
16:32:07|0.569
16:32:08|0.56881
16:32:09|0.56881
16:32:10|0.56881
16:32:11|0.56881
16:32:12|0.56881
16:32:13|0.56889
16:32:14|0.56889
16:32:15|0.56889
16:32:16|0.56889
16:32:17|0.56933
16:32:18|0.56933
16:32:19|0.56933
16:32:20|0.56933
16:32:21|0.56933
16:32:22|0.56933
16:32:23|0.56953
16:32:24|0.56953
16:32:25|0.56953
16:32:26|0.56953
16:32:27|0.56962
16:32:28|0.56962
16:32:29|0.56962
16:32:30|0.56962
16:32:31|0.56962
16:32:32|0.56962
16:32:33|0.56962
16:32:34|0.56962
16:32:35|0.56962
16:32:36|0.56979
16:32:37|0.56974
16:32:38|0.56974
16:32:39|0.56974
16:32:40|0.56955
16:32:41|0.56955
16:32:43|0.56955
16:32:43|0.56934
16:32:45|0.56934
16:32:46|0.56944
16:32:46|0.56944
16:32:47|0.56944
16:32:49|0.56944
16:32:50|0.56944
16:32:51|0.56944
16:32:52|0.56944
16:32:53|0.56944
16:32:54|0.56944
16:32:55|0.56944
16:32:56|0.56941
16:32:57|0.56941
16:32:58|0.56941
16:32:59|0.56941
16:33:00|0.56941
16:33:01|0.56941
16:33:02|0.56923
16:33:02|0.56923
16:33:04|0.56916
16:33:05|0.56916
16:33:06|0.569
16:33:07|0.569
16:33:08|0.569
16:33:09|0.569
16:33:10|0.569
16:33:11|0.569
16:33:12|0.56909
16:33:13|0.56927
16:33:14|0.56927
16:33:15|0.56927
16:33:16|0.56927
16:33:17|0.56927
16:33:18|0.56927
16:33:19|0.56927
16:33:20|0.56927
16:33:21|0.56927
16:33:22|0.56927
16:33:23|0.56927
16:33:24|0.56927
16:33:25|0.56927
16:33:26|0.56927
16:33:27|0.56927
16:33:28|0.56927
16:33:29|0.56927
16:33:30|0.56927
16:33:31|0.56927
16:33:32|0.56927
16:33:33|0.56927
16:33:34|0.56927
16:33:35|0.56927
16:33:36|0.56927
16:33:37|0.56927
16:33:38|0.56926
16:33:39|0.56926
16:33:40|0.56926
16:33:41|0.56926
16:33:42|0.56926
16:33:44|0.56926
16:33:44|0.56926
16:33:45|0.56926
16:33:46|0.56926
16:33:47|0.56926
16:33:48|0.56926
16:33:49|0.56926
16:33:50|0.56916
16:33:51|0.56916
16:33:52|0.56916
16:33:53|0.56916
16:33:54|0.569
16:33:55|0.56897
16:33:57|0.56897
16:33:57|0.56897
16:33:58|0.56897
16:34:00|0.56897
16:34:01|0.56897
16:34:02|0.56897
16:34:03|0.56897
16:34:04|0.56897
16:34:04|0.56897
16:34:06|0.56897
16:34:07|0.56897
16:34:07|0.56897
16:34:08|0.56909
16:34:10|0.56909
16:34:11|0.56909
16:34:11|0.56909
16:34:13|0.56909
16:34:13|0.56909
16:34:15|0.56909
16:34:16|0.56897
16:34:16|0.56897
16:34:17|0.56897
16:34:18|0.5689
16:34:19|0.5689
16:34:20|0.5689
16:34:22|0.5689
16:34:23|0.56895
16:34:24|0.56895
16:34:25|0.56895
16:34:25|0.5688
16:34:27|0.5688
16:34:28|0.5688
16:34:29|0.56962
16:34:29|0.56962
16:34:31|0.56962
16:34:32|0.56962
16:34:32|0.56962
16:34:34|0.56977
16:34:35|0.56977
16:34:36|0.56977
16:34:37|0.56985
16:34:37|0.56954
16:34:39|0.56931
16:34:40|0.56921
16:34:40|0.56921
16:34:42|0.56921
16:34:42|0.5691
16:34:44|0.5691
16:34:46|0.5691
16:34:46|0.56919
16:34:47|0.56919
16:34:48|0.56919
16:34:49|0.56922
16:34:50|0.56924
16:34:51|0.56924
16:34:52|0.56924
16:34:53|0.56924
16:34:54|0.56924
16:34:55|0.56924
16:34:56|0.56924
16:34:57|0.56924
16:34:58|0.56924
16:34:59|0.56924
16:35:00|0.56924
16:35:01|0.56924
16:35:02|0.5695
16:35:03|0.56931
16:35:05|0.56931
16:35:06|0.56931
16:35:06|0.56924
16:35:07|0.56924
16:35:08|0.56928
16:35:10|0.56943
16:35:10|0.56924
16:35:11|0.56924
16:35:12|0.56924
16:35:13|0.56924
16:35:14|0.56924
16:35:16|0.56924
16:35:16|0.56924
16:35:18|0.5691
16:35:18|0.5691
16:35:19|0.5691
16:35:20|0.5691
16:35:22|0.56906
16:35:22|0.56906
16:35:24|0.56906
16:35:24|0.56906
16:35:25|0.56906
16:35:26|0.56906
16:35:28|0.56906
16:35:28|0.56906
16:35:29|0.56906
16:35:30|0.569
16:35:31|0.569
16:35:32|0.569
16:35:34|0.56906
16:35:34|0.56907
16:35:36|0.56907
16:35:36|0.56907
16:35:37|0.56907
16:35:39|0.56907
16:35:39|0.56907
16:35:40|0.56885
16:35:41|0.56897
16:35:42|0.56885
16:35:43|0.56892
16:35:45|0.56892
16:35:46|0.56892
16:35:47|0.56892
16:35:48|0.56892
16:35:49|0.56906
16:35:50|0.56901
16:35:52|0.56906
16:35:53|0.56906
16:35:54|0.56906
16:35:55|0.56906
16:35:55|0.56906
16:35:56|0.56906
16:35:57|0.5692
16:35:58|0.5692
16:35:59|0.56923
16:36:01|0.56916
16:36:01|0.56916
16:36:03|0.56916
16:36:04|0.56916
16:36:04|0.56916
16:36:05|0.56916
16:36:07|0.56916
16:36:07|0.56916
16:36:08|0.56915
16:36:09|0.56916
16:36:10|0.56916
16:36:11|0.56915
16:36:12|0.56915
16:36:14|0.56915
16:36:14|0.56901
16:36:15|0.56904
16:36:16|0.56904
16:36:17|0.56904
16:36:19|0.56904
16:36:19|0.56904
16:36:20|0.56904
16:36:21|0.56907
16:36:22|0.56907
16:36:24|0.56907
16:36:25|0.56893
16:36:25|0.56893
16:36:26|0.56893
16:36:28|0.56893
16:36:29|0.56893
16:36:29|0.56893
16:36:30|0.56893
16:36:31|0.56924
16:36:32|0.56924
16:36:33|0.56924
16:36:34|0.56924
16:36:35|0.56924
16:36:36|0.56924
16:36:37|0.56937
16:36:38|0.56937
16:36:39|0.56937
16:36:40|0.56937
16:36:41|0.56937
16:36:42|0.56937
16:36:44|0.56937
16:36:44|0.56933
16:36:46|0.56933
16:36:47|0.56933
16:36:47|0.56933
16:36:49|0.56937
16:36:50|0.56937
16:36:51|0.56937
16:36:52|0.56937
16:36:53|0.56937
16:36:54|0.56937
16:36:55|0.56937
16:36:56|0.56927
16:36:57|0.56927
16:36:58|0.56927
16:36:59|0.56936
16:37:00|0.56936
16:37:01|0.56936
16:37:02|0.56936
16:37:03|0.56936
16:37:04|0.56936
16:37:05|0.56922
16:37:06|0.56922
16:37:07|0.56891
16:37:08|0.56891
16:37:09|0.56891
16:37:10|0.56898
16:37:11|0.56898
16:37:12|0.56898
16:37:13|0.5691
16:37:14|0.56912
16:37:15|0.56912
16:37:16|0.56934
16:37:17|0.56934
16:37:18|0.56934
16:37:19|0.56934
16:37:20|0.56934
16:37:21|0.56934
16:37:22|0.56934
16:37:23|0.56928
16:37:24|0.56928
16:37:25|0.56928
16:37:26|0.56937
16:37:27|0.56946
16:37:28|0.56946
16:37:29|0.56946
16:37:30|0.56946
16:37:31|0.56946
16:37:32|0.56946
16:37:33|0.56946
16:37:34|0.56946
16:37:35|0.56946
16:37:36|0.56946
16:37:37|0.56946
16:37:38|0.56946
16:37:39|0.56946
16:37:40|0.56946
16:37:41|0.56946
16:37:42|0.56946
16:37:43|0.56946
16:37:44|0.56946
16:37:45|0.56946
16:37:46|0.56946
16:37:47|0.56946
16:37:48|0.56946
16:37:49|0.56946
16:37:50|0.56946
16:37:51|0.56946
16:37:53|0.56946
16:37:53|0.56931
16:37:54|0.56933
16:37:55|0.56933
16:37:57|0.56933
16:37:57|0.56933
16:37:58|0.56937
16:38:00|0.56946
16:38:01|0.5694
16:38:02|0.5694
16:38:03|0.5694
16:38:04|0.5694
16:38:05|0.5694
16:38:06|0.56934
16:38:07|0.56934
16:38:08|0.56934
16:38:09|0.56934
16:38:10|0.56934
16:38:11|0.56934
16:38:12|0.56934
16:38:13|0.56934
16:38:14|0.56934
16:38:15|0.56945
16:38:16|0.56945
16:38:17|0.56945
16:38:18|0.56946
16:38:19|0.56946
16:38:20|0.56946
16:38:21|0.56932
16:38:22|0.56932
16:38:23|0.56931
16:38:24|0.5692
16:38:25|0.5692
16:38:26|0.5692
16:38:27|0.5691
16:38:28|0.5691
16:38:29|0.5691
16:38:30|0.5691
16:38:31|0.56906
16:38:32|0.56906
16:38:33|0.56911
16:38:34|0.56911
16:38:35|0.56911
16:38:36|0.56911
16:38:37|0.56911
16:38:38|0.56911
16:38:39|0.56911
16:38:40|0.56921
16:38:41|0.56921
16:38:42|0.5693
16:38:43|0.5693
16:38:44|0.5693
16:38:45|0.5693
16:38:46|0.5693
16:38:47|0.5693
16:38:49|0.5693
16:38:49|0.56929
16:38:50|0.56929
16:38:51|0.56929
16:38:52|0.56929
16:38:53|0.56929
16:38:54|0.56929
16:38:55|0.56921
16:38:56|0.5692
16:38:57|0.5692
16:38:58|0.56921
16:38:59|0.56938
16:39:00|0.56938
16:39:01|0.56938
16:39:02|0.56929
16:39:03|0.56929
16:39:04|0.5693
16:39:06|0.56933
16:39:07|0.56934
16:39:08|0.56934
16:39:09|0.56939
16:39:10|0.56939
16:39:11|0.56939
16:39:11|0.56939
16:39:12|0.56939
16:39:14|0.56939
16:39:15|0.56939
16:39:16|0.56939
16:39:17|0.56939
16:39:18|0.56939
16:39:18|0.56939
16:39:20|0.56939
16:39:21|0.56939
16:39:22|0.56939
16:39:23|0.56946
16:39:24|0.56946
16:39:24|0.56946
16:39:26|0.56946
16:39:27|0.56946
16:39:28|0.56947
16:39:28|0.56947
16:39:29|0.56947
16:39:31|0.56947
16:39:32|0.56951
16:39:33|0.56975
16:39:34|0.56975
16:39:35|0.56975
16:39:35|0.56975
16:39:37|0.56975
16:39:37|0.56975
16:39:39|0.56975
16:39:40|0.56975
16:39:40|0.56981
16:39:42|0.56973
16:39:43|0.56983
16:39:44|0.56983
16:39:45|0.56983
16:39:46|0.56983
16:39:47|0.56983
16:39:48|0.56982
16:39:49|0.56982
16:39:50|0.56958
16:39:51|0.56958
16:39:53|0.56958
16:39:53|0.56958
16:39:55|0.5696
16:39:55|0.5696
16:39:56|0.5696
16:39:57|0.5696
16:39:58|0.5696
16:39:59|0.5696
16:40:00|0.5696
16:40:01|0.5696
16:40:02|0.5696
16:40:03|0.5696
16:40:04|0.56966
16:40:06|0.56968
16:40:07|0.56972
16:40:08|0.56972
16:40:09|0.56972
16:40:10|0.56972
16:40:11|0.56962
16:40:12|0.56962
16:40:12|0.56934
16:40:14|0.5696
16:40:15|0.56926
16:40:16|0.56926
16:40:17|0.56926
16:40:17|0.56926
16:40:18|0.56926
16:40:20|0.56926
16:40:21|0.56926
16:40:22|0.56923
16:40:23|0.56923
16:40:24|0.56923
16:40:25|0.56923
16:40:26|0.56943
16:40:27|0.56943
16:40:28|0.56943
16:40:29|0.56943
16:40:30|0.56943
16:40:31|0.56933
16:40:32|0.56936
16:40:33|0.56936
16:40:34|0.56936
16:40:35|0.56936
16:40:36|0.56936
16:40:37|0.56936
16:40:38|0.56936
16:40:39|0.56936
16:40:40|0.56936
16:40:41|0.56936
16:40:42|0.56938
16:40:43|0.56938
16:40:44|0.56938
16:40:45|0.56938
16:40:46|0.5694
16:40:47|0.5693
16:40:48|0.5693
16:40:49|0.5693
16:40:51|0.5693
16:40:51|0.5693
16:40:52|0.5693
16:40:54|0.5693
16:40:54|0.5693
16:40:55|0.56924
16:40:57|0.56924
16:40:58|0.56924
16:40:59|0.56924
16:41:00|0.56924
16:41:01|0.56924
16:41:02|0.56924
16:41:03|0.56924
16:41:04|0.56924
16:41:04|0.56924
16:41:06|0.56919
16:41:07|0.56919
16:41:08|0.56919
16:41:09|0.56919
16:41:10|0.56919
16:41:11|0.56919
16:41:12|0.56939
16:41:13|0.56958
16:41:14|0.56958
16:41:15|0.56958
16:41:16|0.56959
16:41:17|0.56978
16:41:18|0.5698
16:41:19|0.5696
16:41:20|0.5696
16:41:20|0.5696
16:41:22|0.5696
16:41:23|0.5696
16:41:24|0.5696
16:41:25|0.56961
16:41:26|0.56961
16:41:27|0.56961
16:41:28|0.56961
16:41:29|0.56961
16:41:29|0.56961
16:41:31|0.56961
16:41:31|0.56961
16:41:33|0.56961
16:41:34|0.56949
16:41:35|0.56949
16:41:36|0.5695
16:41:37|0.5695
16:41:38|0.56945
16:41:39|0.56949
16:41:39|0.56949
16:41:41|0.56949
16:41:42|0.56949
16:41:42|0.56949
16:41:43|0.56949
16:41:45|0.56949
16:41:46|0.56949
16:41:47|0.56949
16:41:48|0.5695
16:41:49|0.5695
16:41:50|0.5695
16:41:51|0.5695
16:41:52|0.5695
16:41:54|0.5695
16:41:54|0.5695
16:41:55|0.56945
16:41:57|0.56945
16:41:57|0.56945
16:41:59|0.56944
16:41:59|0.56944
16:42:01|0.56944
16:42:02|0.56944
16:42:02|0.56975
16:42:04|0.56975
16:42:04|0.56973
16:42:06|0.56973
16:42:07|0.56986
16:42:08|0.56984
16:42:08|0.5697
16:42:10|0.5697
16:42:11|0.5697
16:42:13|0.5697
16:42:13|0.56972
16:42:14|0.56972
16:42:15|0.56972
16:42:16|0.56972
16:42:17|0.56972
16:42:18|0.56971
16:42:19|0.56971
16:42:20|0.56971
16:42:21|0.56971
16:42:22|0.56955
16:42:23|0.56955
16:42:24|0.56955
16:42:25|0.56955
16:42:26|0.56955
16:42:27|0.56955
16:42:28|0.56955
16:42:29|0.56955
16:42:30|0.56955
16:42:31|0.56955
16:42:32|0.56955
16:42:33|0.56978
16:42:34|0.56978
16:42:35|0.56978
16:42:36|0.56971
16:42:37|0.56971
16:42:38|0.56971
16:42:39|0.56955
16:42:40|0.56955
16:42:41|0.56956
16:42:42|0.56956
16:42:43|0.56956
16:42:44|0.56956
16:42:45|0.56952
16:42:46|0.56952
16:42:47|0.56952
16:42:48|0.56952
16:42:49|0.56952
16:42:50|0.56952
16:42:52|0.56946
16:42:53|0.56947
16:42:54|0.56947
16:42:55|0.56947
16:42:56|0.56945
16:42:57|0.56945
16:42:58|0.56914
16:42:58|0.56902
16:43:00|0.569
16:43:00|0.569
16:43:02|0.569
16:43:03|0.569
16:43:04|0.569
16:43:05|0.569
16:43:06|0.569
16:43:07|0.569
16:43:08|0.569
16:43:09|0.569
16:43:10|0.569
16:43:11|0.569
16:43:12|0.569
16:43:13|0.569
16:43:14|0.56901
16:43:15|0.56901
16:43:16|0.56901
16:43:17|0.56901
16:43:18|0.56901
16:43:19|0.56901
16:43:20|0.56901
16:43:21|0.56901
16:43:22|0.56916
16:43:23|0.56921
16:43:24|0.56921
16:43:25|0.56921
16:43:26|0.56947
16:43:27|0.56942
16:43:28|0.56942
16:43:29|0.56942
16:43:30|0.56942
16:43:31|0.56951
16:43:32|0.56951
16:43:33|0.56951
16:43:34|0.56951
16:43:35|0.56951
16:43:36|0.56938
16:43:37|0.56938
16:43:38|0.56915
16:43:39|0.56911
16:43:40|0.56911
16:43:41|0.56911
16:43:42|0.56911
16:43:43|0.56911
16:43:44|0.56911
16:43:45|0.56911
16:43:46|0.56911
16:43:47|0.56911
16:43:48|0.56911
16:43:49|0.56923
16:43:50|0.56932
16:43:51|0.56957
16:43:52|0.56957
16:43:53|0.56965
16:43:54|0.56965
16:43:55|0.56965
16:43:56|0.56965
16:43:57|0.56965
16:43:58|0.56965
16:44:00|0.5695
16:44:01|0.5695
16:44:02|0.56937
16:44:03|0.56936
16:44:04|0.56935
16:44:05|0.56935
16:44:06|0.56912
16:44:07|0.56912
16:44:08|0.56912
16:44:09|0.56915
16:44:10|0.56915
16:44:11|0.56915
16:44:12|0.56915
16:44:13|0.56915
16:44:14|0.56915
16:44:15|0.56915
16:44:16|0.56915
16:44:17|0.56915
16:44:18|0.56915
16:44:19|0.56915
16:44:20|0.56915
16:44:21|0.56915
16:44:22|0.56915
16:44:23|0.56915
16:44:24|0.56915
16:44:25|0.56915
16:44:26|0.56915
16:44:27|0.56915
16:44:28|0.56915
16:44:30|0.56912
16:44:30|0.56912
16:44:31|0.56905
16:44:32|0.56905
16:44:33|0.5691
16:44:34|0.56901
16:44:35|0.56901
16:44:36|0.56901
16:44:37|0.56904
16:44:38|0.56904
16:44:39|0.56904
16:44:41|0.569
16:44:41|0.569
16:44:43|0.569
16:44:43|0.569
16:44:44|0.569
16:44:45|0.569
16:44:46|0.569
16:44:47|0.56902
16:44:48|0.56902
16:44:50|0.56902
16:44:50|0.56902
16:44:52|0.56902
16:44:53|0.569
16:44:54|0.56901
16:44:56|0.56906
16:44:57|0.569
16:44:57|0.56906
16:44:59|0.56906
16:45:00|0.56906
16:45:01|0.56905
16:45:02|0.569
16:45:03|0.569
16:45:03|0.569
16:45:05|0.569
16:45:06|0.569
16:45:07|0.56902
16:45:08|0.56902
16:45:08|0.56902
16:45:10|0.56902
16:45:11|0.56913
16:45:12|0.56913
16:45:13|0.56913
16:45:14|0.56913
16:45:15|0.56913
16:45:16|0.56913
16:45:17|0.56913
16:45:18|0.56913
16:45:19|0.56913
16:45:20|0.56913
16:45:21|0.56913
16:45:22|0.56913
16:45:23|0.56913
16:45:24|0.56922
16:45:25|0.56922
16:45:26|0.56922
16:45:27|0.56922
16:45:28|0.56923
16:45:29|0.56923
16:45:30|0.56923
16:45:31|0.56923
16:45:32|0.5694
16:45:33|0.5694
16:45:34|0.5694
16:45:35|0.5694
16:45:36|0.5694
16:45:37|0.5694
16:45:38|0.5694
16:45:39|0.5694
16:45:40|0.5694
16:45:41|0.56955
16:45:42|0.56955
16:45:43|0.56974
16:45:44|0.56974
16:45:45|0.56974
16:45:46|0.56977
16:45:47|0.56977
16:45:48|0.56956
16:45:49|0.56956
16:45:50|0.56956
16:45:51|0.56956
16:45:52|0.56948
16:45:53|0.56948
16:45:54|0.56949
16:45:56|0.56973
16:45:57|0.56973
16:45:58|0.56973
16:45:59|0.56973
16:46:00|0.56978
16:46:01|0.56973
16:46:02|0.56973
16:46:03|0.56973
16:46:04|0.56973
16:46:05|0.56986
16:46:06|0.56986
16:46:07|0.56986
16:46:08|0.56986
16:46:09|0.56968
16:46:10|0.56968
16:46:11|0.56959
16:46:12|0.56951
16:46:13|0.56955
16:46:14|0.56955
16:46:15|0.56955
16:46:16|0.56955
16:46:17|0.56955
16:46:18|0.56955
16:46:19|0.56955
16:46:20|0.56951
16:46:21|0.56951
16:46:22|0.56951
16:46:23|0.56952
16:46:24|0.56952
16:46:25|0.56952
16:46:26|0.56952
16:46:27|0.56952
16:46:28|0.56952
16:46:29|0.56952
16:46:30|0.56952
16:46:32|0.56951
16:46:33|0.56951
16:46:33|0.56951
16:46:35|0.56951
16:46:36|0.56951
16:46:37|0.56951
16:46:37|0.56951
16:46:38|0.56951
16:46:40|0.56955
16:46:41|0.56955
16:46:41|0.56939
16:46:42|0.56939
16:46:43|0.56925
16:46:44|0.56925
16:46:45|0.56925
16:46:46|0.56924
16:46:47|0.56924
16:46:48|0.56924
16:46:49|0.56924
16:46:50|0.56928
16:46:52|0.56928
16:46:52|0.56928
16:46:53|0.56928
16:46:54|0.56928
16:46:56|0.56928
16:46:57|0.56928
16:46:58|0.56935
16:46:59|0.56935
16:47:00|0.56935
16:47:02|0.56935
16:47:03|0.56935
16:47:04|0.56951
16:47:05|0.56951
16:47:06|0.56951
16:47:06|0.56979
16:47:07|0.56979
16:47:08|0.56979
16:47:10|0.56979
16:47:11|0.56965
16:47:11|0.56978
16:47:12|0.56973
16:47:13|0.56981
16:47:14|0.56981
16:47:15|0.56981
16:47:16|0.56981
16:47:17|0.56981
16:47:18|0.56982
16:47:19|0.56998
16:47:20|0.56998
16:47:21|0.56998
16:47:23|0.56998
16:47:24|0.56998
16:47:25|0.56998
16:47:26|0.56998
16:47:27|0.56998
16:47:28|0.57
16:47:28|0.57
16:47:30|0.57
16:47:31|0.57
16:47:31|0.57
16:47:33|0.57
16:47:34|0.57
16:47:34|0.57
16:47:36|0.56998
16:47:36|0.57
16:47:38|0.57
16:47:39|0.57
16:47:40|0.57001
16:47:41|0.57001
16:47:41|0.57001
16:47:43|0.57001
16:47:44|0.57001
16:47:45|0.57001
16:47:45|0.57001
16:47:46|0.57001
16:47:48|0.57001
16:47:49|0.57001
16:47:49|0.57001
16:47:51|0.57001
16:47:52|0.57001
16:47:53|0.57001
16:47:54|0.57
16:47:54|0.57
16:47:56|0.57
16:47:57|0.57
16:47:59|0.57004
16:47:59|0.57004
16:48:00|0.57015
16:48:01|0.57015
16:48:02|0.57015
16:48:03|0.57024
16:48:04|0.57024
16:48:05|0.57024
16:48:06|0.57024
16:48:07|0.57
16:48:08|0.57
16:48:09|0.57
16:48:10|0.57
16:48:11|0.57
16:48:12|0.57
16:48:13|0.57
16:48:14|0.57
16:48:15|0.57
16:48:16|0.57
16:48:17|0.57
16:48:18|0.57
16:48:19|0.57
16:48:20|0.57
16:48:21|0.57
16:48:22|0.57
16:48:24|0.57
16:48:25|0.57
16:48:25|0.57
16:48:26|0.57
16:48:27|0.57003
16:48:28|0.57003
16:48:30|0.57003
16:48:30|0.57005
16:48:31|0.57005
16:48:33|0.57005
16:48:33|0.57005
16:48:34|0.57005
16:48:36|0.57
16:48:37|0.57005
16:48:38|0.57005
16:48:38|0.57005
16:48:40|0.57005
16:48:40|0.56999
16:48:41|0.56991
16:48:42|0.5699
16:48:43|0.5699
16:48:44|0.5699
16:48:45|0.56974
16:48:46|0.56974
16:48:47|0.56974
16:48:48|0.56974
16:48:50|0.56974
16:48:50|0.56974
16:48:51|0.56974
16:48:53|0.56976
16:48:53|0.56989
16:48:54|0.56989
16:48:56|0.56989
16:48:56|0.56989
16:48:57|0.56989
16:48:59|0.56989
16:48:59|0.56989
16:49:01|0.56972
16:49:02|0.56972
16:49:03|0.56991
16:49:04|0.57005
16:49:05|0.57005
16:49:06|0.57005
16:49:07|0.57003
16:49:08|0.57003
16:49:08|0.57003
16:49:09|0.57003
16:49:11|0.57003
16:49:12|0.57003
16:49:13|0.57003
16:49:14|0.57006
16:49:15|0.57006
16:49:15|0.57006
16:49:17|0.57006
16:49:18|0.57006
16:49:18|0.57006
16:49:19|0.57006
16:49:21|0.57006
16:49:22|0.57006
16:49:23|0.57006
16:49:24|0.57006
16:49:25|0.57006
16:49:26|0.57006
16:49:26|0.57006
16:49:28|0.57022
16:49:28|0.5701
16:49:30|0.5701
16:49:31|0.5701
16:49:32|0.5701
16:49:33|0.5701
16:49:34|0.57033
16:49:35|0.57033
16:49:36|0.5701
16:49:37|0.5701
16:49:38|0.57029
16:49:39|0.5703
16:49:40|0.5703
16:49:41|0.5705
16:49:42|0.57052
16:49:43|0.57051
16:49:44|0.57051
16:49:44|0.57049
16:49:46|0.57049
16:49:47|0.57049
16:49:48|0.57049
16:49:48|0.57049
16:49:49|0.57054
16:49:51|0.57068
16:49:52|0.57068
16:49:52|0.57068
16:49:54|0.57068
16:49:55|0.57064
16:49:55|0.57064
16:49:57|0.57064
16:49:57|0.57064
16:49:59|0.57064
16:50:00|0.57064
16:50:02|0.57054
16:50:03|0.5704
16:50:03|0.57028
16:50:05|0.57028
16:50:06|0.57028
16:50:07|0.57037
16:50:07|0.57037
16:50:09|0.57037
16:50:10|0.57037
16:50:11|0.57041
16:50:12|0.57041
16:50:13|0.57041
16:50:13|0.57041
16:50:15|0.57041
16:50:15|0.57047
16:50:17|0.57045
16:50:18|0.57045
16:50:19|0.57045
16:50:20|0.57045
16:50:21|0.57045
16:50:22|0.57045
16:50:23|0.57065
16:50:24|0.57065
16:50:25|0.57065
16:50:26|0.57065
16:50:27|0.57065
16:50:28|0.57063
16:50:29|0.57037
16:50:30|0.57037
16:50:31|0.57037
16:50:32|0.57037
16:50:33|0.57053
16:50:34|0.57053
16:50:35|0.57058
16:50:36|0.57058
16:50:37|0.57058
16:50:38|0.57058
16:50:39|0.57058
16:50:40|0.57058
16:50:41|0.57067
16:50:42|0.57071
16:50:43|0.57071
16:50:44|0.57071
16:50:45|0.57071
16:50:46|0.57071
16:50:47|0.57071
16:50:48|0.57071
16:50:49|0.57071
16:50:50|0.57071
16:50:51|0.57071
16:50:52|0.57071
16:50:53|0.57071
16:50:54|0.57071
16:50:55|0.57065
16:50:56|0.57072
16:50:57|0.57072
16:50:58|0.57072
16:50:59|0.57072
16:51:01|0.57072
16:51:02|0.57072
16:51:03|0.57072
16:51:04|0.57072
16:51:05|0.57072
16:51:06|0.5707
16:51:07|0.57067
16:51:08|0.57067
16:51:09|0.57067
16:51:10|0.57067
16:51:11|0.57067
16:51:12|0.57079
16:51:13|0.57079
16:51:14|0.57079
16:51:15|0.57079
16:51:16|0.5708
16:51:17|0.5708
16:51:17|0.57079
16:51:19|0.5709
16:51:20|0.57084
16:51:21|0.57084
16:51:22|0.57084
16:51:23|0.57084
16:51:24|0.57084
16:51:25|0.57084
16:51:26|0.57084
16:51:27|0.57084
16:51:28|0.57084
16:51:29|0.57099
16:51:30|0.57099
16:51:31|0.57099
16:51:32|0.57085
16:51:33|0.57085
16:51:34|0.57085
16:51:35|0.57085
16:51:36|0.57085
16:51:37|0.57085
16:51:38|0.57066
16:51:39|0.57055
16:51:40|0.57055
16:51:41|0.57055
16:51:42|0.57086
16:51:43|0.57086
16:51:44|0.57086
16:51:45|0.57085
16:51:46|0.57085
16:51:47|0.57085
16:51:48|0.57085
16:51:49|0.57085
16:51:50|0.57085
16:51:51|0.57075
16:51:52|0.57104
16:51:53|0.57104
16:51:54|0.57097
16:51:55|0.57105
16:51:56|0.57106
16:51:57|0.57106
16:51:58|0.57101
16:51:59|0.57119
16:52:00|0.57119
16:52:02|0.57119
16:52:03|0.57134
16:52:04|0.57125
16:52:04|0.57135
16:52:06|0.57135
16:52:07|0.57141
16:52:07|0.57141
16:52:09|0.57141
16:52:09|0.57141
16:52:11|0.57141
16:52:12|0.57141
16:52:12|0.57143
16:52:14|0.57141
16:52:15|0.57141
16:52:16|0.57145
16:52:17|0.57145
16:52:18|0.57145
16:52:19|0.57154
16:52:19|0.57154
16:52:21|0.57173
16:52:21|0.57178
16:52:23|0.57178
16:52:23|0.57178
16:52:24|0.57183
16:52:26|0.57183
16:52:26|0.57159
16:52:28|0.57159
16:52:28|0.57159
16:52:29|0.57189
16:52:30|0.57183
16:52:31|0.57183
16:52:32|0.57163
16:52:33|0.57163
16:52:34|0.57173
16:52:36|0.5717
16:52:36|0.5717
16:52:37|0.5717
16:52:39|0.57167
16:52:39|0.57167
16:52:40|0.57167
16:52:42|0.57167
16:52:43|0.57167
16:52:43|0.57162
16:52:44|0.57162
16:52:45|0.57141
16:52:46|0.57137
16:52:47|0.57137
16:52:48|0.57151
16:52:49|0.57151
16:52:50|0.57151
16:52:51|0.57151
16:52:52|0.57156
16:52:54|0.57156
16:52:54|0.57156
16:52:55|0.57156
16:52:57|0.5715
16:52:57|0.5715
16:52:58|0.57153
16:52:59|0.57137
16:53:00|0.57138
16:53:02|0.57138
16:53:03|0.57138
16:53:04|0.57138
16:53:05|0.57138
16:53:06|0.57138
16:53:07|0.57138
16:53:08|0.57138
16:53:09|0.57138
16:53:10|0.57138
16:53:11|0.57137
16:53:12|0.57094
16:53:13|0.57094
16:53:14|0.57103
16:53:15|0.57103
16:53:16|0.57108
16:53:17|0.57108
16:53:18|0.57108
16:53:19|0.57113
16:53:20|0.57113
16:53:21|0.57113
16:53:22|0.57113
16:53:23|0.57113
16:53:24|0.57113
16:53:25|0.57113
16:53:26|0.57113
16:53:27|0.57113
16:53:28|0.57138
16:53:29|0.57138
16:53:30|0.57138
16:53:31|0.57138
16:53:32|0.57138
16:53:33|0.57138
16:53:34|0.57138
16:53:35|0.57151
16:53:36|0.57164
16:53:37|0.57164
16:53:38|0.57164
16:53:39|0.57164
16:53:40|0.57164
16:53:41|0.57164
16:53:42|0.57164
16:53:43|0.57164
16:53:44|0.57161
16:53:45|0.57161
16:53:46|0.57161
16:53:47|0.57161
16:53:48|0.57161
16:53:49|0.57161
16:53:50|0.57161
16:53:51|0.57161
16:53:52|0.57161
16:53:53|0.5713
16:53:54|0.5713
16:53:55|0.5713
16:53:56|0.5713
16:53:57|0.5713
16:53:58|0.5713
16:53:59|0.5713
16:54:00|0.5713
16:54:01|0.57113
16:54:02|0.57113
16:54:04|0.57124
16:54:04|0.57124
16:54:05|0.57124
16:54:07|0.5711
16:54:08|0.5711
16:54:08|0.5711
16:54:10|0.5711
16:54:11|0.5711
16:54:12|0.5711
16:54:13|0.5711
16:54:13|0.5711
16:54:15|0.5711
16:54:16|0.5711
16:54:17|0.5711
16:54:17|0.5711
16:54:19|0.5711
16:54:20|0.5711
16:54:20|0.5711
16:54:22|0.5711
16:54:23|0.57141
16:54:24|0.57125
16:54:24|0.57125
16:54:26|0.57137
16:54:26|0.57137
16:54:28|0.57137
16:54:29|0.57133
16:54:30|0.57136
16:54:31|0.57136
16:54:32|0.57136
16:54:33|0.57136
16:54:34|0.57136
16:54:35|0.57159
16:54:35|0.57159
16:54:37|0.57159
16:54:38|0.5714
16:54:39|0.57152
16:54:40|0.57152
16:54:40|0.57152
16:54:42|0.57152
16:54:43|0.57152
16:54:43|0.57152
16:54:45|0.57152
16:54:46|0.57152
16:54:46|0.57152
16:54:48|0.57152
16:54:49|0.57152
16:54:50|0.57152
16:54:50|0.57145
16:54:52|0.57145
16:54:53|0.57145
16:54:53|0.57145
16:54:55|0.57145
16:54:56|0.57145
16:54:57|0.57145
16:54:58|0.57145
16:54:59|0.57145
16:55:00|0.57137
16:55:00|0.57127
16:55:02|0.57128
16:55:03|0.57128
16:55:04|0.57126
16:55:04|0.57091
16:55:06|0.57091
16:55:07|0.57086
16:55:08|0.57086
16:55:10|0.57086
16:55:10|0.57086
16:55:11|0.57086
16:55:12|0.57092
16:55:13|0.57097
16:55:14|0.57097
16:55:15|0.57095
16:55:16|0.57095
16:55:17|0.57086
16:55:18|0.57086
16:55:19|0.57086
16:55:20|0.57086
16:55:21|0.57098
16:55:22|0.57098
16:55:23|0.57058
16:55:24|0.57058
16:55:25|0.57058
16:55:26|0.57058
16:55:27|0.57058
16:55:28|0.57058
16:55:29|0.57058
16:55:30|0.57051
16:55:31|0.57051
16:55:32|0.57051
16:55:33|0.57051
16:55:34|0.57051
16:55:35|0.57051
16:55:36|0.57051
16:55:37|0.57062
16:55:38|0.57062
16:55:39|0.57064
16:55:40|0.57104
16:55:41|0.57091
16:55:42|0.57091
16:55:43|0.57091
16:55:45|0.57091
16:55:46|0.57091
16:55:47|0.57104
16:55:47|0.57104
16:55:49|0.57104
16:55:49|0.57104
16:55:51|0.57104
16:55:51|0.57104
16:55:52|0.57104
16:55:53|0.57104
16:55:54|0.57104
16:55:56|0.57104
16:55:57|0.57104
16:55:57|0.57104
16:55:58|0.57104
16:55:59|0.57104
16:56:00|0.57116
16:56:01|0.57112
16:56:02|0.57112
16:56:04|0.57112
16:56:05|0.57112
16:56:06|0.57112
16:56:07|0.57104
16:56:09|0.57104
16:56:10|0.57104
16:56:11|0.57103
16:56:12|0.57103
16:56:13|0.57103
16:56:13|0.57098
16:56:15|0.57098
16:56:16|0.57098
16:56:17|0.57094
16:56:18|0.57098
16:56:19|0.57098
16:56:20|0.57098
16:56:21|0.57098
16:56:22|0.57098
16:56:23|0.57098
16:56:24|0.57098
16:56:25|0.57098
16:56:26|0.57108
16:56:27|0.57108
16:56:28|0.57108
16:56:29|0.57108
16:56:30|0.57112
16:56:31|0.57098
16:56:32|0.57098
16:56:33|0.57098
16:56:34|0.57098
16:56:35|0.57098
16:56:36|0.57098
16:56:37|0.57098
16:56:38|0.57104
16:56:39|0.57105
16:56:41|0.57105
16:56:41|0.57105
16:56:42|0.57105
16:56:43|0.57116
16:56:44|0.57116
16:56:45|0.57116
16:56:46|0.57116
16:56:47|0.57116
16:56:48|0.57129
16:56:49|0.57129
16:56:50|0.57129
16:56:51|0.57129
16:56:52|0.57129
16:56:53|0.57129
16:56:54|0.57129
16:56:55|0.57106
16:56:56|0.57106
16:56:57|0.57106
16:56:58|0.57106
16:56:59|0.57106
16:57:00|0.57106
16:57:01|0.57106
16:57:02|0.57106
16:57:03|0.57106
16:57:04|0.57131
16:57:06|0.57144
16:57:07|0.57144
16:57:08|0.57144
16:57:09|0.57151
16:57:10|0.57149
16:57:12|0.57149
16:57:13|0.57149
16:57:14|0.57149
16:57:15|0.57149
16:57:15|0.57149
16:57:16|0.5716
16:57:17|0.57147
16:57:19|0.57147
16:57:20|0.57147
16:57:20|0.57147
16:57:22|0.57147
16:57:23|0.57147
16:57:23|0.57147
16:57:25|0.57141
16:57:26|0.57141
16:57:27|0.57141
16:57:29|0.57141
16:57:29|0.57141
16:57:30|0.57141
16:57:31|0.57141
16:57:32|0.57141
16:57:33|0.57141
16:57:34|0.57141
16:57:35|0.57145
16:57:36|0.57145
16:57:37|0.57151
16:57:38|0.57151
16:57:39|0.57151
16:57:40|0.57141
16:57:41|0.57141
16:57:42|0.57141
16:57:43|0.57141
16:57:44|0.57141
16:57:45|0.57141
16:57:46|0.57141
16:57:47|0.57141
16:57:48|0.57151
16:57:49|0.57151
16:57:50|0.57151
16:57:51|0.57151
16:57:53|0.57151
16:57:53|0.57151
16:57:54|0.57151
16:57:55|0.57151
16:57:56|0.57151
16:57:57|0.57151
16:57:59|0.57151
16:57:59|0.57151
16:58:00|0.57151
16:58:01|0.57151
16:58:02|0.57162
16:58:03|0.57162
16:58:05|0.57162
16:58:05|0.57162
16:58:07|0.57175
16:58:08|0.57217
16:58:09|0.57217
16:58:10|0.57217
16:58:11|0.57217
16:58:13|0.57217
16:58:13|0.57217
16:58:14|0.57217
16:58:15|0.57217
16:58:16|0.57217
16:58:17|0.5721
16:58:18|0.572
16:58:19|0.57194
16:58:20|0.57226
16:58:21|0.57226
16:58:22|0.57226
16:58:23|0.57226
16:58:24|0.57223
16:58:25|0.57223
16:58:26|0.57223
16:58:27|0.5721
16:58:29|0.5721
16:58:29|0.5721
16:58:30|0.57211
16:58:31|0.5721
16:58:32|0.5721
16:58:33|0.5721
16:58:34|0.5721
16:58:35|0.57202
16:58:36|0.57202
16:58:37|0.57202
16:58:38|0.57198
16:58:40|0.57198
16:58:40|0.57198
16:58:42|0.57198
16:58:42|0.57198
16:58:43|0.57198
16:58:44|0.57198
16:58:45|0.57195
16:58:46|0.57195
16:58:47|0.57195
16:58:48|0.57195
16:58:49|0.57195
16:58:50|0.57197
16:58:51|0.57197
16:58:52|0.57197
16:58:53|0.57198
16:58:54|0.57198
16:58:55|0.5721
16:58:56|0.5721
16:58:57|0.57229
16:58:58|0.57229
16:58:59|0.57219
16:59:00|0.57239
16:59:01|0.57221
16:59:02|0.57232
16:59:03|0.57216
16:59:04|0.57212
16:59:05|0.57201
16:59:06|0.57201
16:59:08|0.57201
16:59:09|0.57201
16:59:10|0.5722
16:59:11|0.5722
16:59:12|0.57236
16:59:13|0.57236
16:59:14|0.57236
16:59:15|0.57236
16:59:16|0.57236
16:59:17|0.57236
16:59:18|0.57208
16:59:19|0.57208
16:59:20|0.57208
16:59:21|0.57208
16:59:22|0.57208
16:59:23|0.57208
16:59:24|0.57208
16:59:25|0.57208
16:59:26|0.57201
16:59:27|0.572
16:59:28|0.572
16:59:29|0.57207
16:59:30|0.57195
16:59:31|0.57188
16:59:32|0.57192
16:59:33|0.57192
16:59:34|0.57192
16:59:35|0.57192
16:59:36|0.57192
16:59:38|0.5718
16:59:38|0.5718
16:59:39|0.5718
16:59:40|0.572
16:59:41|0.572
16:59:42|0.572
16:59:43|0.572
16:59:44|0.572
16:59:45|0.5718
16:59:46|0.5718
16:59:47|0.5718
16:59:48|0.5718
16:59:49|0.5718
16:59:50|0.57165
16:59:51|0.57165
16:59:52|0.57165
16:59:53|0.5716
16:59:54|0.5716
16:59:55|0.57157
16:59:56|0.57165
16:59:57|0.57165
16:59:58|0.57165
16:59:59|0.5717
17:00:00|0.57161
17:00:01|0.57175
17:00:02|0.57178
17:00:03|0.5718
17:00:04|0.5718
17:00:05|0.57164
17:00:06|0.57152
17:00:07|0.57152
17:00:09|0.5713
17:00:10|0.5713
17:00:11|0.57136
17:00:12|0.57136
17:00:13|0.57132
17:00:14|0.57132
17:00:15|0.57104
17:00:16|0.57112
17:00:17|0.57112
17:00:18|0.57112
17:00:19|0.57112
17:00:20|0.57112
17:00:21|0.57112
17:00:22|0.57126
17:00:23|0.57126
17:00:24|0.57126
17:00:25|0.57109
17:00:26|0.57109
17:00:27|0.57109
17:00:28|0.57109
17:00:29|0.57109
17:00:30|0.57109
17:00:31|0.57109
17:00:32|0.57114
17:00:33|0.57118
17:00:34|0.57118
17:00:35|0.57118
17:00:36|0.57118
17:00:37|0.57117
17:00:38|0.57117
17:00:39|0.57117
17:00:40|0.57117
17:00:41|0.57117
17:00:42|0.57117
17:00:43|0.57105
17:00:44|0.57105
17:00:45|0.57098
17:00:46|0.5709
17:00:47|0.5709
17:00:48|0.57105
17:00:49|0.57105
17:00:50|0.57105
17:00:51|0.57105
17:00:52|0.57088
17:00:53|0.57088
17:00:54|0.57088
17:00:56|0.57098
17:00:56|0.57098
17:00:57|0.57098
17:00:58|0.57098
17:00:59|0.57098
17:01:00|0.57098
17:01:01|0.57098
17:01:02|0.57098
17:01:03|0.57098
17:01:04|0.57101
17:01:05|0.57101
17:01:06|0.57101
17:01:07|0.57101
17:01:08|0.57101
17:01:09|0.57101
17:01:11|0.57101
17:01:11|0.57101
17:01:13|0.57101
17:01:14|0.5708
17:01:14|0.5708
17:01:15|0.5708
17:01:17|0.5708
17:01:17|0.5708
17:01:18|0.5708
17:01:20|0.57097
17:01:21|0.57099
17:01:21|0.57099
17:01:23|0.57099
17:01:23|0.57099
17:01:24|0.57099
17:01:25|0.57099
17:01:27|0.57099
17:01:27|0.57097
17:01:29|0.57097
17:01:30|0.57097
17:01:30|0.57097
17:01:31|0.57097
17:01:33|0.57097
17:01:34|0.57112
17:01:35|0.57112
17:01:35|0.57104
17:01:37|0.57112
17:01:37|0.57112
17:01:39|0.57112
17:01:39|0.57112
17:01:41|0.57112
17:01:42|0.57112
17:01:43|0.57112
17:01:43|0.57112
17:01:44|0.57112
17:01:46|0.57112
17:01:46|0.57112
17:01:48|0.57112
17:01:48|0.57112
17:01:50|0.57112
17:01:50|0.57112
17:01:51|0.57112
17:01:52|0.57112
17:01:53|0.57112
17:01:54|0.57112
17:01:55|0.57112
17:01:56|0.57112
17:01:58|0.57118
17:01:58|0.57119
17:01:59|0.57121
17:02:01|0.57121
17:02:01|0.57121
17:02:02|0.57132
17:02:04|0.57085
17:02:04|0.57139
17:02:06|0.57139
17:02:06|0.5714
17:02:07|0.5714
17:02:08|0.5714
17:02:09|0.5714
17:02:11|0.57125
17:02:13|0.57125
17:02:13|0.57125
17:02:14|0.57125
17:02:15|0.57136
17:02:16|0.57165
17:02:17|0.57165
17:02:18|0.57165
17:02:19|0.57165
17:02:20|0.57165
17:02:22|0.5716
17:02:23|0.5716
17:02:24|0.5716
17:02:25|0.5716
17:02:26|0.5716
17:02:26|0.5716
17:02:28|0.5716
17:02:29|0.5716
17:02:30|0.57151
17:02:30|0.57151
17:02:31|0.57151
17:02:33|0.57151
17:02:34|0.57151
17:02:34|0.5716
17:02:36|0.5716
17:02:36|0.5716
17:02:37|0.5716
17:02:38|0.5716
17:02:40|0.57161
17:02:41|0.57138
17:02:41|0.57138
17:02:42|0.57152
17:02:43|0.57152
17:02:44|0.57152
17:02:45|0.57152
17:02:46|0.57156
17:02:47|0.57156
17:02:48|0.57156
17:02:49|0.57156
17:02:50|0.57156
17:02:51|0.57161
17:02:52|0.57161
17:02:54|0.57161
17:02:54|0.57161
17:02:55|0.57161
17:02:56|0.57161
17:02:57|0.57161
17:02:58|0.57161
17:02:59|0.57161
17:03:00|0.57108
17:03:01|0.57108
17:03:02|0.57118
17:03:03|0.57118
17:03:05|0.57117
17:03:05|0.57117
17:03:06|0.57117
17:03:08|0.57109
17:03:08|0.57109
17:03:09|0.57109
17:03:10|0.57109
17:03:12|0.57117
17:03:13|0.5711
17:03:15|0.57109
17:03:15|0.57109
17:03:16|0.57109
17:03:17|0.57109
17:03:18|0.57109
17:03:19|0.57109
17:03:20|0.57109
17:03:21|0.57109
17:03:22|0.57109
17:03:24|0.57109
17:03:25|0.57101
17:03:26|0.571
17:03:27|0.571
17:03:28|0.571
17:03:29|0.57107
17:03:30|0.57107
17:03:31|0.57107
17:03:32|0.571
17:03:33|0.571
17:03:34|0.571
17:03:35|0.57107
17:03:36|0.571
17:03:37|0.571
17:03:38|0.571
17:03:39|0.571
17:03:40|0.571
17:03:41|0.57106
17:03:42|0.57106
17:03:43|0.57106
17:03:44|0.571
17:03:45|0.571
17:03:46|0.571
17:03:47|0.571
17:03:48|0.571
17:03:49|0.571
17:03:50|0.57104
17:03:52|0.57104
17:03:52|0.57104
17:03:53|0.57104
17:03:54|0.57104
17:03:55|0.57104
17:03:56|0.57104
17:03:57|0.57104
17:03:58|0.57104
17:04:00|0.57104
17:04:00|0.57104
17:04:01|0.57104
17:04:03|0.57104
17:04:03|0.57104
17:04:05|0.57104
17:04:05|0.57104
17:04:07|0.57118
17:04:07|0.57118
17:04:08|0.57118
17:04:09|0.57118
17:04:10|0.57118
17:04:11|0.57118
17:04:13|0.57118
17:04:14|0.57129
17:04:15|0.57129
17:04:16|0.57129
17:04:17|0.57129
17:04:18|0.57129
17:04:19|0.57129
17:04:21|0.57129
17:04:21|0.57129
17:04:22|0.57129
17:04:24|0.57129
17:04:25|0.57129
17:04:25|0.57129
17:04:26|0.57129
17:04:27|0.57129
17:04:28|0.57175
17:04:30|0.57175
17:04:30|0.57167
17:04:32|0.57167
17:04:33|0.57166
17:04:33|0.57166
17:04:35|0.57166
17:04:35|0.57166
17:04:37|0.57166
17:04:38|0.57159
17:04:38|0.57159
17:04:39|0.57159
17:04:40|0.57159
17:04:42|0.57159
17:04:43|0.57159
17:04:43|0.57159
17:04:45|0.57159
17:04:45|0.57159
17:04:46|0.57159
17:04:47|0.57159
17:04:48|0.57159
17:04:50|0.57159
17:04:51|0.57159
17:04:51|0.57159
17:04:53|0.57159
17:04:53|0.57148
17:04:55|0.57148
17:04:55|0.57148
17:04:56|0.57148
17:04:58|0.57119
17:04:58|0.57101
17:05:00|0.57122
17:05:00|0.57148
17:05:01|0.57148
17:05:03|0.57137
17:05:03|0.57137
17:05:04|0.57137
17:05:05|0.57137
17:05:07|0.57137
17:05:08|0.57137
17:05:08|0.57137
17:05:09|0.57137
17:05:10|0.57117
17:05:11|0.57117
17:05:13|0.57117
17:05:14|0.57099
17:05:15|0.57099
17:05:16|0.57099
17:05:17|0.57099
17:05:18|0.57099
17:05:19|0.57099
17:05:20|0.57099
17:05:21|0.57099
17:05:23|0.57099
17:05:24|0.57099
17:05:25|0.57099
17:05:26|0.57099
17:05:27|0.57099
17:05:27|0.57099
17:05:29|0.57099
17:05:29|0.57099
17:05:30|0.57099
17:05:32|0.57099
17:05:33|0.57099
17:05:33|0.57099
17:05:35|0.57099
17:05:36|0.5708
17:05:36|0.5708
17:05:37|0.5708
17:05:38|0.5708
17:05:40|0.5708
17:05:41|0.5708
17:05:41|0.5708
17:05:42|0.5708
17:05:43|0.57066
17:05:44|0.57076
17:05:46|0.57076
17:05:46|0.57076
17:05:47|0.57076
17:05:48|0.57076
17:05:49|0.57076
17:05:51|0.57076
17:05:51|0.57076
17:05:52|0.57076
17:05:53|0.57082
17:05:54|0.57063
17:05:55|0.57063
17:05:56|0.57063
17:05:57|0.5705
17:05:59|0.5705
17:05:59|0.5704
17:06:00|0.5704
17:06:01|0.5704
17:06:03|0.5704
17:06:03|0.5704
17:06:04|0.5704
17:06:06|0.57009
17:06:07|0.57009
17:06:07|0.57009
17:06:09|0.57009
17:06:09|0.57018
17:06:11|0.57018
17:06:11|0.57018
17:06:13|0.57018
17:06:13|0.57029
17:06:15|0.57029
17:06:16|0.57054
17:06:17|0.57054
17:06:18|0.57039
17:06:19|0.57031
17:06:20|0.57031
17:06:21|0.57031
17:06:22|0.57031
17:06:23|0.57031
17:06:24|0.57034
17:06:25|0.57034
17:06:26|0.57034
17:06:27|0.57034
17:06:28|0.57034
17:06:29|0.57042
17:06:30|0.57042
17:06:31|0.57056
17:06:32|0.57034
17:06:33|0.5702
17:06:34|0.5702
17:06:35|0.5702
17:06:36|0.57046
17:06:37|0.57046
17:06:38|0.57046
17:06:39|0.57046
17:06:40|0.57046
17:06:41|0.57046
17:06:42|0.57046
17:06:43|0.57046
17:06:44|0.57046
17:06:45|0.57046
17:06:46|0.57046
17:06:47|0.57017
17:06:48|0.57017
17:06:49|0.57017
17:06:50|0.57016
17:06:51|0.57034
17:06:52|0.57034
17:06:54|0.57034
17:06:55|0.57034
17:06:56|0.57034
17:06:57|0.57037
17:06:58|0.57034
17:06:59|0.57027
17:07:00|0.57027
17:07:01|0.57027
17:07:01|0.57042
17:07:02|0.57042
17:07:04|0.57042
17:07:05|0.57042
17:07:06|0.57037
17:07:06|0.57037
17:07:08|0.57037
17:07:09|0.57037
17:07:09|0.57037
17:07:11|0.57039
17:07:12|0.57039
17:07:13|0.57032
17:07:14|0.57032
17:07:15|0.57032
17:07:16|0.57031
17:07:17|0.57031
17:07:18|0.57031
17:07:19|0.57031
17:07:20|0.57031
17:07:21|0.57031
17:07:22|0.57031
17:07:23|0.57031
17:07:24|0.57031
17:07:25|0.57031
17:07:26|0.57016
17:07:27|0.57016
17:07:28|0.57016
17:07:29|0.57016
17:07:30|0.57016
17:07:31|0.57016
17:07:32|0.57017
17:07:33|0.57017
17:07:34|0.57017
17:07:35|0.57016
17:07:36|0.57016
17:07:37|0.57016
17:07:38|0.57016
17:07:39|0.57016
17:07:40|0.57016
17:07:41|0.57016
17:07:42|0.57016
17:07:43|0.57016
17:07:44|0.57017
17:07:45|0.57017
17:07:46|0.57017
17:07:47|0.57017
17:07:48|0.57017
17:07:49|0.57023
17:07:50|0.57023
17:07:51|0.57023
17:07:52|0.57023
17:07:53|0.57028
17:07:54|0.57028
17:07:55|0.57027
17:07:56|0.57027
17:07:57|0.57027
17:07:58|0.57027
17:07:59|0.57027
17:08:00|0.57027
17:08:01|0.57027
17:08:02|0.57027
17:08:03|0.57027
17:08:04|0.57027
17:08:05|0.57028
17:08:06|0.57028
17:08:07|0.57028
17:08:08|0.57028
17:08:09|0.57028
17:08:10|0.57028
17:08:11|0.57027
17:08:12|0.57027
17:08:13|0.57027
17:08:14|0.57027
17:08:15|0.57024
17:08:16|0.57024
17:08:18|0.57024
17:08:18|0.57024
17:08:19|0.57056
17:08:21|0.57056
17:08:22|0.57056
17:08:22|0.57057
17:08:24|0.57051
17:08:25|0.57051
17:08:25|0.57051
17:08:26|0.57051
17:08:28|0.57051
17:08:28|0.57051
17:08:29|0.57051
17:08:31|0.57071
17:08:31|0.5707
17:08:32|0.5707
17:08:33|0.5707
17:08:35|0.5707
17:08:36|0.5707
17:08:36|0.57072
17:08:38|0.57072
17:08:38|0.57072
17:08:40|0.57072
17:08:40|0.5707
17:08:41|0.5707
17:08:43|0.5707
17:08:44|0.57069
17:08:44|0.57069
17:08:45|0.57069
17:08:46|0.57062
17:08:48|0.57062
17:08:48|0.57062
17:08:50|0.57062
17:08:50|0.57062
17:08:51|0.57062
17:08:52|0.57062
17:08:54|0.57062
17:08:54|0.57062
17:08:55|0.57076
17:08:57|0.57076
17:08:57|0.57076
17:08:58|0.57076
17:08:59|0.57076
17:09:00|0.57076
17:09:01|0.57076
17:09:03|0.57077
17:09:03|0.57077
17:09:04|0.57077
17:09:05|0.57077
17:09:06|0.57078
17:09:07|0.57076
17:09:08|0.57076
17:09:09|0.57066
17:09:10|0.57053
17:09:11|0.57053
17:09:12|0.57061
17:09:14|0.57061
17:09:14|0.57061
17:09:15|0.57061
17:09:16|0.57061
17:09:18|0.57054
17:09:19|0.57051
17:09:20|0.57039
17:09:21|0.57041
17:09:22|0.57018
17:09:23|0.57018
17:09:24|0.57025
17:09:25|0.57025
17:09:26|0.57019
17:09:27|0.57019
17:09:28|0.57024
17:09:29|0.57024
17:09:30|0.57025
17:09:31|0.57025
17:09:32|0.57025
17:09:33|0.57024
17:09:34|0.57034
17:09:35|0.57034
17:09:36|0.57034
17:09:37|0.57055
17:09:38|0.57055
17:09:39|0.57055
17:09:40|0.57032
17:09:41|0.57032
17:09:42|0.57032
17:09:43|0.57032
17:09:44|0.57032
17:09:45|0.57032
17:09:46|0.57032
17:09:47|0.57032
17:09:48|0.57033
17:09:49|0.57033
17:09:50|0.57033
17:09:51|0.57016
17:09:52|0.57016
17:09:53|0.57016
17:09:54|0.57016
17:09:55|0.57016
17:09:56|0.57016
17:09:57|0.57016
17:09:58|0.57016
17:09:59|0.57016
17:10:00|0.57016
17:10:01|0.57016
17:10:02|0.57016
17:10:03|0.57016
17:10:04|0.57016
17:10:05|0.57016
17:10:06|0.57016
17:10:07|0.57016
17:10:08|0.57
17:10:09|0.57
17:10:10|0.57
17:10:11|0.57
17:10:12|0.57002
17:10:13|0.57002
17:10:14|0.57
17:10:15|0.57
17:10:16|0.57
17:10:17|0.57
17:10:18|0.57
17:10:19|0.57
17:10:21|0.57
17:10:21|0.57022
17:10:22|0.57022
17:10:24|0.57022
17:10:24|0.57022
17:10:26|0.57022
17:10:27|0.57022
17:10:27|0.57016
17:10:29|0.57016
17:10:30|0.57021
17:10:31|0.57021
17:10:32|0.57021
17:10:33|0.57021
17:10:34|0.57024
17:10:35|0.57025
17:10:36|0.57032
17:10:37|0.57032
17:10:38|0.57032
17:10:39|0.57017
17:10:40|0.57017
17:10:41|0.57017
17:10:42|0.57017
17:10:43|0.57017
17:10:44|0.57017
17:10:45|0.57017
17:10:46|0.57017
17:10:47|0.57017
17:10:49|0.57017
17:10:49|0.57024
17:10:50|0.57024
17:10:51|0.57024
17:10:52|0.57024
17:10:53|0.57024
17:10:54|0.57024
17:10:55|0.57024
17:10:56|0.57024
17:10:57|0.57024
17:10:58|0.5705
17:10:59|0.57049
17:11:00|0.57049
17:11:01|0.57049
17:11:02|0.57024
17:11:03|0.57024
17:11:04|0.57024
17:11:05|0.57024
17:11:06|0.57024
17:11:07|0.57024
17:11:08|0.57008
17:11:09|0.57008
17:11:10|0.57008
17:11:11|0.57003
17:11:12|0.57
17:11:13|0.57
17:11:14|0.56976
17:11:15|0.56964
17:11:16|0.5696
17:11:17|0.5696
17:11:18|0.56952
17:11:19|0.56952
17:11:21|0.56952
17:11:22|0.56952
17:11:23|0.56952
17:11:24|0.56952
17:11:25|0.56952
17:11:26|0.56957
17:11:27|0.5695
17:11:28|0.5695
17:11:29|0.5695
17:11:30|0.5695
17:11:31|0.5695
17:11:32|0.56942
17:11:33|0.56941
17:11:34|0.56941
17:11:35|0.56942
17:11:36|0.56942
17:11:37|0.56956
17:11:38|0.56962
17:11:39|0.56962
17:11:40|0.56993
17:11:41|0.56993
17:11:42|0.56993
17:11:43|0.56993
17:11:44|0.56964
17:11:45|0.56964
17:11:46|0.56964
17:11:47|0.56964
17:11:48|0.56964
17:11:49|0.56964
17:11:50|0.56964
17:11:51|0.56964
17:11:52|0.56964
17:11:53|0.56964
17:11:54|0.56954
17:11:55|0.56954
17:11:56|0.56954
17:11:57|0.56954
17:11:58|0.56966
17:11:59|0.56966
17:12:00|0.56966
17:12:01|0.56966
17:12:02|0.56966
17:12:03|0.56966
17:12:04|0.56966
17:12:05|0.56966
17:12:06|0.56966
17:12:07|0.56966
17:12:08|0.56966
17:12:09|0.56966
17:12:10|0.56966
17:12:11|0.56966
17:12:12|0.56954
17:12:13|0.56954
17:12:14|0.56954
17:12:15|0.56954
17:12:16|0.56954
17:12:17|0.56954
17:12:18|0.56984
17:12:19|0.56986
17:12:20|0.56998
17:12:22|0.57007
17:12:22|0.57007
17:12:23|0.57007
17:12:24|0.57007
17:12:25|0.57007
17:12:26|0.57007
17:12:27|0.57007
17:12:28|0.57007
17:12:29|0.57007
17:12:31|0.56992
17:12:31|0.56992
17:12:33|0.56992
17:12:34|0.56992
17:12:35|0.56992
17:12:36|0.56992
17:12:37|0.56992
17:12:37|0.56992
17:12:39|0.56992
17:12:40|0.56992
17:12:41|0.56992
17:12:42|0.56992
17:12:43|0.56992
17:12:43|0.56996
17:12:44|0.56996
17:12:45|0.56996
17:12:46|0.56996
17:12:48|0.56996
17:12:49|0.56996
17:12:50|0.56996
17:12:50|0.56996
17:12:52|0.56996
17:12:53|0.56996
17:12:54|0.56996
17:12:55|0.56996
17:12:55|0.56996
17:12:57|0.56992
17:12:58|0.56992
17:12:59|0.56989
17:13:00|0.56989
17:13:01|0.56988
17:13:02|0.56987
17:13:03|0.56987
17:13:04|0.56987
17:13:05|0.56988
17:13:06|0.56988
17:13:07|0.56988
17:13:08|0.56988
17:13:09|0.56983
17:13:10|0.56983
17:13:11|0.56983
17:13:12|0.56983
17:13:13|0.56983
17:13:14|0.56983
17:13:15|0.56983
17:13:16|0.56983
17:13:17|0.56983
17:13:18|0.5698
17:13:19|0.5698
17:13:20|0.5698
17:13:21|0.5698
17:13:23|0.56984
17:13:24|0.56989
17:13:24|0.56989
17:13:26|0.56989
17:13:27|0.56989
17:13:28|0.56989
17:13:28|0.5698
17:13:30|0.56984
17:13:30|0.56996
17:13:31|0.56996
17:13:32|0.56996
17:13:33|0.56996
17:13:34|0.56977
17:13:35|0.56975
17:13:37|0.56978
17:13:38|0.56978
17:13:38|0.56978
17:13:40|0.56978
17:13:41|0.56978
17:13:41|0.56978
17:13:42|0.56978
17:13:44|0.56978
17:13:45|0.56989
17:13:45|0.56989
17:13:47|0.56989
17:13:48|0.56989
17:13:48|0.56989
17:13:50|0.56989
17:13:51|0.56989
17:13:51|0.56989
17:13:52|0.56989
17:13:53|0.56989
17:13:54|0.56989
17:13:55|0.56989
17:13:56|0.56989
17:13:57|0.56989
17:13:59|0.56989
17:14:00|0.56989
17:14:01|0.56989
17:14:01|0.57001
17:14:02|0.57001
17:14:03|0.57001
17:14:04|0.57001
17:14:06|0.57001
17:14:06|0.57001
17:14:08|0.57001
17:14:08|0.57001
17:14:09|0.57001
17:14:10|0.57001
17:14:12|0.57
17:14:12|0.57001
17:14:13|0.57001
17:14:14|0.57001
17:14:15|0.57001
17:14:17|0.57001
17:14:17|0.57
17:14:19|0.57
17:14:19|0.57
17:14:20|0.57
17:14:21|0.57
17:14:23|0.57011
17:14:24|0.57033
17:14:25|0.57033
17:14:26|0.57033
17:14:27|0.57033
17:14:28|0.57036
17:14:29|0.57036
17:14:30|0.57036
17:14:31|0.57036
17:14:32|0.57014
17:14:33|0.57014
17:14:34|0.57014
17:14:35|0.57014
17:14:37|0.57013
17:14:37|0.57013
17:14:38|0.57013
17:14:39|0.57013
17:14:40|0.57013
17:14:41|0.57013
17:14:42|0.57014
17:14:43|0.57014
17:14:44|0.57014
17:14:45|0.57014
17:14:46|0.57014
17:14:47|0.57014
17:14:48|0.57014
17:14:49|0.57014
17:14:50|0.57014
17:14:51|0.57014
17:14:52|0.5698
17:14:53|0.56972
17:14:54|0.56972
17:14:55|0.56971
17:14:56|0.56971
17:14:57|0.56971
17:14:58|0.56979
17:14:59|0.56979
17:15:00|0.56979
17:15:01|0.56979
17:15:02|0.56979
17:15:03|0.56979
17:15:05|0.56977
17:15:05|0.56977
17:15:06|0.56986
17:15:07|0.56986
17:15:08|0.56986
17:15:09|0.56986
17:15:10|0.56986
17:15:11|0.56979
17:15:12|0.56979
17:15:13|0.56979
17:15:14|0.56986
17:15:15|0.56986
17:15:16|0.56986
17:15:17|0.56986
17:15:19|0.56954
17:15:20|0.56949
17:15:20|0.56949
17:15:21|0.56951
17:15:22|0.56951
17:15:24|0.56951
17:15:25|0.56959
17:15:26|0.56959
17:15:28|0.56959
17:15:28|0.56959
17:15:29|0.56959
17:15:30|0.56959
17:15:31|0.56958
17:15:32|0.56958
17:15:33|0.56958
17:15:34|0.56958
17:15:35|0.56958
17:15:36|0.56969
17:15:37|0.56985
17:15:38|0.56985
17:15:39|0.56979
17:15:40|0.56979
17:15:41|0.56979
17:15:42|0.56979
17:15:43|0.56979
17:15:44|0.56979
17:15:45|0.56979
17:15:46|0.56979
17:15:47|0.56979
17:15:48|0.56979
17:15:49|0.56979
17:15:50|0.56949
17:15:51|0.56949
17:15:52|0.56949
17:15:53|0.56949
17:15:54|0.56949
17:15:55|0.56949
17:15:56|0.56949
17:15:57|0.56949
17:15:58|0.56949
17:15:59|0.56949
17:16:00|0.56949
17:16:01|0.56949
17:16:02|0.56948
17:16:03|0.56948
17:16:04|0.56948
17:16:05|0.56948
17:16:06|0.56948
17:16:07|0.56948
17:16:08|0.5694
17:16:09|0.5694
17:16:10|0.56936
17:16:11|0.56936
17:16:12|0.56936
17:16:13|0.56933
17:16:14|0.56933
17:16:15|0.56933
17:16:16|0.56933
17:16:17|0.56933
17:16:18|0.56933
17:16:19|0.56933
17:16:20|0.56945
17:16:21|0.5694
17:16:22|0.5694
17:16:23|0.5694
17:16:25|0.5694
17:16:26|0.5694
17:16:27|0.5694
17:16:28|0.56936
17:16:30|0.56936
17:16:30|0.56936
17:16:31|0.56925
17:16:32|0.56925
17:16:33|0.56925
17:16:34|0.56925
17:16:35|0.56925
17:16:36|0.56925
17:16:37|0.56925
17:16:38|0.56922
17:16:39|0.56922
17:16:40|0.56912
17:16:41|0.56912
17:16:42|0.56912
17:16:43|0.56912
17:16:44|0.56912
17:16:45|0.5691
17:16:46|0.5691
17:16:47|0.5691
17:16:48|0.5691
17:16:49|0.5691
17:16:50|0.5691
17:16:51|0.569
17:16:52|0.569
17:16:53|0.5691
17:16:54|0.5691
17:16:55|0.56901
17:16:56|0.56901
17:16:57|0.5691
17:16:58|0.5691
17:16:59|0.5691
17:17:00|0.5691
17:17:01|0.56909
17:17:02|0.56909
17:17:03|0.56909
17:17:04|0.56909
17:17:05|0.56909
17:17:06|0.56909
17:17:07|0.56909
17:17:08|0.56909
17:17:09|0.56909
17:17:10|0.5691
17:17:11|0.56909
17:17:12|0.56909
17:17:13|0.56909
17:17:14|0.56909
17:17:15|0.56909
17:17:16|0.56909
17:17:17|0.56909
17:17:18|0.56909
17:17:19|0.56909
17:17:20|0.56899
17:17:21|0.56899
17:17:22|0.56899
17:17:23|0.56899
17:17:24|0.56899
17:17:26|0.56899
17:17:27|0.56909
17:17:28|0.5691
17:17:29|0.5691
17:17:30|0.5691
17:17:32|0.5691
17:17:32|0.5691
17:17:33|0.5691
17:17:34|0.5691
17:17:35|0.5691
17:17:36|0.5691
17:17:37|0.5691
17:17:38|0.5691
17:17:39|0.5691
17:17:40|0.5691
17:17:41|0.56883
17:17:42|0.56897
17:17:43|0.56897
17:17:44|0.56897
17:17:45|0.56884
17:17:46|0.56884
17:17:47|0.56884
17:17:48|0.56884
17:17:49|0.56884
17:17:50|0.56884
17:17:51|0.56884
17:17:52|0.56882
17:17:53|0.56882
17:17:54|0.56882
17:17:55|0.56877
17:17:56|0.56877
17:17:57|0.56877
17:17:58|0.56877
17:17:59|0.56877
17:18:00|0.56877
17:18:01|0.56892
17:18:02|0.56892
17:18:03|0.56892
17:18:04|0.56892
17:18:05|0.56892
17:18:06|0.56892
17:18:07|0.56892
17:18:09|0.56898
17:18:09|0.56898
17:18:10|0.56901
17:18:12|0.56901
17:18:13|0.56901
17:18:14|0.56901
17:18:15|0.56901
17:18:15|0.56901
17:18:16|0.56901
17:18:17|0.56901
17:18:19|0.56892
17:18:20|0.56892
17:18:21|0.56892
17:18:22|0.56887
17:18:23|0.56887
17:18:23|0.56887
17:18:25|0.56887
17:18:26|0.56887
17:18:27|0.56887
17:18:28|0.56887
17:18:29|0.56899
17:18:30|0.56899
17:18:31|0.56899
17:18:32|0.56899
17:18:33|0.56899
17:18:34|0.56899
17:18:35|0.56899
17:18:36|0.56899
17:18:37|0.56888
17:18:38|0.56888
17:18:39|0.56888
17:18:40|0.56888
17:18:41|0.56888
17:18:42|0.56888
17:18:43|0.56888
17:18:44|0.56888
17:18:45|0.56888
17:18:46|0.56888
17:18:47|0.56888
17:18:48|0.56895
17:18:49|0.56895
17:18:50|0.56895
17:18:51|0.56895
17:18:52|0.56895
17:18:53|0.569
17:18:54|0.569
17:18:55|0.569
17:18:56|0.569
17:18:57|0.569
17:18:58|0.569
17:18:59|0.569
17:19:00|0.569
17:19:01|0.56897
17:19:02|0.56905
17:19:03|0.56905
17:19:04|0.56905
17:19:05|0.56905
17:19:06|0.56905
17:19:07|0.56905
17:19:09|0.56905
17:19:09|0.56905
17:19:10|0.56905
17:19:11|0.56905
17:19:12|0.56905
17:19:14|0.56905
17:19:14|0.56905
17:19:15|0.56905
17:19:16|0.56905
17:19:17|0.56905
17:19:18|0.56885
17:19:19|0.56885
17:19:20|0.56885
17:19:21|0.56885
17:19:23|0.56885
17:19:23|0.56885
17:19:24|0.56887
17:19:25|0.56887
17:19:27|0.56887
17:19:28|0.56887
17:19:29|0.56887
17:19:30|0.56885
17:19:31|0.56885
17:19:32|0.56875
17:19:33|0.56875
17:19:34|0.56875
17:19:35|0.56875
17:19:36|0.56875
17:19:37|0.56882
17:19:38|0.56882
17:19:39|0.56882
17:19:40|0.56888
17:19:41|0.56888
17:19:42|0.56888
17:19:43|0.5685
17:19:44|0.5685
17:19:45|0.5685
17:19:46|0.56847
17:19:47|0.56847
17:19:48|0.56847
17:19:49|0.56832
17:19:50|0.56832
17:19:51|0.56832
17:19:52|0.56823
17:19:53|0.56823
17:19:54|0.5683
17:19:55|0.56796
17:19:56|0.56809
17:19:57|0.56792
17:19:59|0.56792
17:19:59|0.56792
17:20:00|0.56792
17:20:01|0.56772
17:20:02|0.56772
17:20:03|0.56772
17:20:04|0.56772
17:20:05|0.56772
17:20:06|0.56772
17:20:07|0.56772
17:20:08|0.56772
17:20:09|0.56764
17:20:10|0.56764
17:20:11|0.56764
17:20:12|0.56772
17:20:13|0.56712
17:20:14|0.56739
17:20:15|0.56746
17:20:16|0.56746
17:20:17|0.56741
17:20:18|0.56741
17:20:19|0.56738
17:20:20|0.56738
17:20:21|0.56738
17:20:22|0.56738
17:20:23|0.56718
17:20:24|0.56718
17:20:25|0.56718
17:20:26|0.56717
17:20:27|0.56717
17:20:29|0.56717
17:20:30|0.56717
17:20:31|0.56735
17:20:32|0.56735
17:20:33|0.56735
17:20:34|0.56721
17:20:35|0.56721
17:20:36|0.56721
17:20:37|0.56721
17:20:38|0.56721
17:20:39|0.56721
17:20:40|0.56734
17:20:41|0.56734
17:20:42|0.56734
17:20:43|0.56734
17:20:44|0.56727
17:20:45|0.56727
17:20:46|0.56727
17:20:47|0.56727
17:20:48|0.56727
17:20:49|0.56727
17:20:50|0.56734
17:20:51|0.56734
17:20:52|0.56624
17:20:53|0.56644
17:20:54|0.56644
17:20:55|0.56632
17:20:56|0.56644
17:20:57|0.56608
17:20:58|0.56624
17:20:59|0.56619
17:21:00|0.56618
17:21:01|0.56615
17:21:02|0.56615
17:21:03|0.56626
17:21:04|0.56641
17:21:05|0.56615
17:21:06|0.56615
17:21:07|0.56615
17:21:08|0.56615
17:21:09|0.56615
17:21:10|0.56615
17:21:11|0.56623
17:21:12|0.56623
17:21:13|0.56623
17:21:14|0.56623
17:21:15|0.56623
17:21:16|0.56623
17:21:17|0.56623
17:21:18|0.56623
17:21:19|0.56601
17:21:20|0.56601
17:21:21|0.56604
17:21:22|0.56604
17:21:23|0.56604
17:21:24|0.56595
17:21:25|0.56595
17:21:26|0.56588
17:21:27|0.566
17:21:28|0.56601
17:21:29|0.56643
17:21:31|0.56643
17:21:32|0.56643
17:21:33|0.5663
17:21:34|0.56628
17:21:35|0.56628
17:21:35|0.56628
17:21:37|0.56635
17:21:38|0.56635
17:21:39|0.56635
17:21:40|0.56635
17:21:41|0.56635
17:21:42|0.56635
17:21:43|0.56635
17:21:44|0.56634
17:21:45|0.56634
17:21:46|0.56634
17:21:47|0.56634
17:21:48|0.56634
17:21:49|0.56634
17:21:50|0.56634
17:21:51|0.56634
17:21:52|0.56634
17:21:53|0.56634
17:21:53|0.56634
17:21:55|0.56633
17:21:56|0.56633
17:21:57|0.56633
17:21:57|0.56633
17:21:59|0.56633
17:22:00|0.56634
17:22:01|0.56634
17:22:02|0.5663
17:22:03|0.5663
17:22:04|0.5663
17:22:05|0.5663
17:22:06|0.56612
17:22:07|0.5661
17:22:08|0.5661
17:22:09|0.5661
17:22:09|0.5661
17:22:10|0.566
17:22:11|0.56594
17:22:13|0.56599
17:22:14|0.56599
17:22:15|0.56599
17:22:16|0.56599
17:22:17|0.5659
17:22:18|0.5659
17:22:19|0.5659
17:22:20|0.5659
17:22:21|0.5659
17:22:22|0.5659
17:22:23|0.56593
17:22:24|0.56593
17:22:25|0.56593
17:22:26|0.56593
17:22:27|0.56593
17:22:28|0.56593
17:22:29|0.56593
17:22:30|0.56594
17:22:32|0.56594
17:22:32|0.56594
17:22:34|0.56594
17:22:35|0.56594
17:22:36|0.56594
17:22:36|0.56593
17:22:38|0.56593
17:22:39|0.56588
17:22:40|0.56588
17:22:41|0.56588
17:22:42|0.56588
17:22:43|0.56588
17:22:44|0.56588
17:22:45|0.56588
17:22:46|0.56588
17:22:47|0.56588
17:22:48|0.56588
17:22:49|0.56581
17:22:50|0.56581
17:22:51|0.56581
17:22:52|0.56581
17:22:53|0.56581
17:22:54|0.56581
17:22:55|0.56582
17:22:56|0.56582
17:22:57|0.56582
17:22:58|0.56582
17:22:59|0.56582
17:23:00|0.56582
17:23:01|0.56582
17:23:02|0.56582
17:23:03|0.56581
17:23:04|0.56581
17:23:05|0.56592
17:23:06|0.56592
17:23:07|0.56592
17:23:08|0.56601
17:23:09|0.56601
17:23:10|0.56632
17:23:11|0.56633
17:23:12|0.56633
17:23:13|0.56605
17:23:14|0.5661
17:23:15|0.5661
17:23:16|0.5661
17:23:17|0.5661
17:23:18|0.5661
17:23:19|0.5661
17:23:20|0.56625
17:23:21|0.56625
17:23:22|0.56634
17:23:23|0.56634
17:23:24|0.56634
17:23:25|0.56634
17:23:26|0.56628
17:23:27|0.56612
17:23:28|0.56612
17:23:29|0.56612
17:23:30|0.56626
17:23:31|0.56629
17:23:33|0.56629
17:23:33|0.56629
17:23:34|0.56629
17:23:35|0.56629
17:23:37|0.56629
17:23:37|0.56629
17:23:39|0.56629
17:23:40|0.56629
17:23:41|0.56619
17:23:42|0.56604
17:23:42|0.56621
17:23:43|0.56621
17:23:45|0.56624
17:23:46|0.56621
17:23:47|0.56621
17:23:48|0.56621
17:23:49|0.56621
17:23:50|0.56634
17:23:51|0.56634
17:23:52|0.56634
17:23:53|0.56634
17:23:54|0.56634
17:23:55|0.56634
17:23:56|0.56634
17:23:57|0.56634
17:23:58|0.56634
17:23:59|0.56659
17:24:00|0.56659
17:24:01|0.56659
17:24:02|0.56659
17:24:03|0.56659
17:24:04|0.56659
17:24:05|0.56659
17:24:06|0.56677
17:24:07|0.56677
17:24:08|0.56677
17:24:09|0.56677
17:24:10|0.56695
17:24:11|0.56689
17:24:12|0.56689
17:24:13|0.56685
17:24:14|0.56701
17:24:15|0.56701
17:24:16|0.56701
17:24:17|0.56721
17:24:18|0.56727
17:24:19|0.56727
17:24:20|0.56727
17:24:21|0.56727
17:24:22|0.56727
17:24:23|0.56731
17:24:24|0.56742
17:24:25|0.56743
17:24:26|0.56743
17:24:27|0.56743
17:24:28|0.56743
17:24:29|0.56746
17:24:30|0.56746
17:24:31|0.56746
17:24:32|0.56773
17:24:34|0.56777
17:24:35|0.56792
17:24:36|0.5678
17:24:37|0.5678
17:24:38|0.5678
17:24:39|0.5678
17:24:40|0.56773
17:24:41|0.5681
17:24:42|0.56828
17:24:43|0.56834
17:24:44|0.56837
17:24:45|0.5684
17:24:46|0.56864
17:24:47|0.56864
17:24:48|0.56928
17:24:49|0.5694
17:24:50|0.56952
17:24:51|0.56971
17:24:52|0.56971
17:24:53|0.56979
17:24:54|0.56999
17:24:55|0.5697
17:24:56|0.5697
17:24:57|0.56932
17:24:58|0.56932
17:24:59|0.56954
17:25:00|0.56973
17:25:01|0.56973
17:25:02|0.56973
17:25:03|0.57
17:25:04|0.57003
17:25:05|0.56999
17:25:06|0.56999
17:25:07|0.57014
17:25:08|0.57004
17:25:09|0.57004
17:25:10|0.57004
17:25:11|0.57047
17:25:12|0.57054
17:25:13|0.5707
17:25:14|0.57097
17:25:15|0.57098
17:25:16|0.57122
17:25:17|0.57122
17:25:18|0.57122
17:25:19|0.57131
17:25:20|0.57106
17:25:21|0.57106
17:25:22|0.57106
17:25:23|0.57065
17:25:24|0.57078
17:25:25|0.57101
17:25:26|0.57105
17:25:27|0.57105
17:25:28|0.5712
17:25:29|0.57141
17:25:30|0.57131
17:25:31|0.57131
17:25:32|0.57131
17:25:33|0.57131
17:25:34|0.57131
17:25:36|0.57131
17:25:37|0.57116
17:25:38|0.57116
17:25:39|0.57126
17:25:40|0.57123
17:25:41|0.57123
17:25:42|0.57117
17:25:43|0.57125
17:25:43|0.57112
17:25:45|0.57086
17:25:46|0.57084
17:25:46|0.57084
17:25:47|0.57084
17:25:48|0.57119
17:25:50|0.57135
17:25:51|0.57135
17:25:51|0.57145
17:25:52|0.57145
17:25:54|0.5715
17:25:55|0.5715
17:25:55|0.5715
17:25:56|0.5715
17:25:58|0.57151
17:25:58|0.57151
17:25:59|0.57151
17:26:01|0.57151
17:26:02|0.57153
17:26:02|0.5716
17:26:04|0.57172
17:26:05|0.57199
17:26:06|0.57199
17:26:06|0.57178
17:26:08|0.5717
17:26:09|0.5717
17:26:10|0.57153
17:26:10|0.57153
17:26:12|0.57154
17:26:13|0.5717
17:26:14|0.57208
17:26:15|0.57208
17:26:16|0.57208
17:26:17|0.57208
17:26:18|0.57208
17:26:19|0.57208
17:26:20|0.57208
17:26:21|0.57209
17:26:22|0.57215
17:26:23|0.57254
17:26:24|0.57254
17:26:25|0.57254
17:26:26|0.5723
17:26:27|0.57223
17:26:28|0.5723
17:26:29|0.57196
17:26:30|0.57196
17:26:31|0.57222
17:26:32|0.57212
17:26:33|0.57219
17:26:34|0.57219
17:26:35|0.5721
17:26:36|0.57212
17:26:38|0.57206
17:26:38|0.57208
17:26:39|0.57208
17:26:41|0.57208
17:26:42|0.57208
17:26:42|0.57208
17:26:44|0.57208
17:26:45|0.57208
17:26:46|0.57217
17:26:47|0.57217
17:26:47|0.57217
17:26:49|0.57217
17:26:50|0.57217
17:26:51|0.57217
17:26:52|0.57217
17:26:53|0.57217
17:26:54|0.57217
17:26:55|0.57203
17:26:56|0.57195
17:26:57|0.57195
17:26:58|0.57195
17:26:59|0.57195
17:27:00|0.57195
17:27:01|0.57187
17:27:02|0.57187
17:27:02|0.57196
17:27:04|0.57195
17:27:04|0.57171
17:27:05|0.57178
17:27:07|0.57167
17:27:08|0.57161
17:27:09|0.57161
17:27:09|0.57128
17:27:11|0.57128
17:27:12|0.57128
17:27:12|0.571
17:27:14|0.571
17:27:14|0.57053
17:27:16|0.57031
17:27:17|0.57057
17:27:18|0.57068
17:27:19|0.57068
17:27:19|0.57068
17:27:21|0.57094
17:27:21|0.57094
17:27:23|0.57094
17:27:24|0.57094
17:27:25|0.57094
17:27:26|0.57094
17:27:27|0.57066
17:27:28|0.57077
17:27:28|0.57077
17:27:30|0.57077
17:27:31|0.57077
17:27:31|0.57077
17:27:33|0.57077
17:27:33|0.57058
17:27:35|0.57058
17:27:36|0.57058
17:27:38|0.57069
17:27:39|0.57069
17:27:39|0.57069
17:27:40|0.57069
17:27:42|0.57069
17:27:43|0.57069
17:27:44|0.57094
17:27:45|0.57094
17:27:45|0.57094
17:27:47|0.57094
17:27:48|0.57094
17:27:49|0.57094
17:27:49|0.57094
17:27:51|0.57094
17:27:52|0.57094
17:27:53|0.57094
17:27:54|0.57094
17:27:55|0.57094
17:27:56|0.57094
17:27:57|0.57082
17:27:57|0.57077
17:27:59|0.57077
17:28:00|0.57077
17:28:01|0.57077
17:28:02|0.57077
17:28:03|0.57077
17:28:03|0.57077
17:28:05|0.57077
17:28:06|0.57111
17:28:07|0.57109
17:28:08|0.57155
17:28:09|0.57155
17:28:10|0.57135
17:28:11|0.57135
17:28:12|0.57135
17:28:13|0.57135
17:28:14|0.57156
17:28:15|0.57142
17:28:16|0.57127
17:28:17|0.57137
17:28:18|0.57137
17:28:20|0.57154
17:28:20|0.57154
17:28:21|0.57154
17:28:22|0.57148
17:28:23|0.57186
17:28:24|0.57167
17:28:25|0.57167
17:28:27|0.57167
17:28:27|0.57167
17:28:28|0.57167
17:28:30|0.57167
17:28:31|0.57167
17:28:32|0.57167
17:28:33|0.57165
17:28:33|0.57165
17:28:35|0.57167
17:28:36|0.57167
17:28:37|0.57167
17:28:37|0.57157
17:28:39|0.57157
17:28:40|0.57157
17:28:40|0.57157
17:28:42|0.57157
17:28:43|0.57157
17:28:44|0.57157
17:28:45|0.57157
17:28:46|0.57161
17:28:47|0.57161
17:28:48|0.57161
17:28:49|0.57161
17:28:50|0.57161
17:28:51|0.57161
17:28:52|0.5716
17:28:53|0.57159
17:28:54|0.57159
17:28:55|0.57157
17:28:56|0.57157
17:28:58|0.57157
17:28:58|0.57157
17:28:59|0.57157
17:29:00|0.57157
17:29:01|0.57157
17:29:02|0.57157
17:29:03|0.57157
17:29:04|0.57163
17:29:05|0.57161
17:29:06|0.57159
17:29:07|0.57159
17:29:08|0.57159
17:29:09|0.57159
17:29:10|0.57113
17:29:12|0.57113
17:29:12|0.57113
17:29:13|0.57113
17:29:14|0.57109
17:29:15|0.57109
17:29:16|0.57109
17:29:17|0.57109
17:29:18|0.57109
17:29:20|0.57109
17:29:20|0.57109
17:29:21|0.57107
17:29:23|0.57107
17:29:24|0.57107
17:29:24|0.57107
17:29:25|0.57107
17:29:26|0.57107
17:29:27|0.57107
17:29:28|0.57107
17:29:30|0.57107
17:29:30|0.57108
17:29:31|0.57108
17:29:32|0.57108
17:29:33|0.57108
17:29:34|0.57108
17:29:36|0.57108
17:29:36|0.57106
17:29:38|0.57085
17:29:39|0.57085
17:29:40|0.57085
17:29:41|0.57085
17:29:42|0.5708
17:29:43|0.5708
17:29:44|0.57069
17:29:45|0.57073
17:29:46|0.5707
17:29:47|0.57073
17:29:48|0.57088
17:29:49|0.57066
17:29:50|0.57066
17:29:51|0.5708
17:29:52|0.5708
17:29:53|0.5708
17:29:55|0.5708
17:29:55|0.5708
17:29:56|0.5708
17:29:57|0.57067
17:29:58|0.57067
17:29:59|0.57069
17:30:00|0.57069
17:30:01|0.57069
17:30:02|0.57069
17:30:03|0.57067
17:30:05|0.57067
17:30:05|0.57081
17:30:07|0.571
17:30:07|0.571
17:30:08|0.571
17:30:10|0.571
17:30:11|0.571
17:30:12|0.571
17:30:13|0.571
17:30:14|0.571
17:30:15|0.571
17:30:16|0.571
17:30:17|0.57075
17:30:17|0.57075
17:30:18|0.57075
17:30:20|0.57075
17:30:21|0.57075
17:30:22|0.57081
17:30:22|0.57081
17:30:23|0.57081
17:30:25|0.57081
17:30:26|0.57081
17:30:27|0.57081
17:30:28|0.57081
17:30:29|0.57081
17:30:30|0.57081
17:30:30|0.57075
17:30:32|0.57075
17:30:32|0.57075
17:30:33|0.57086
17:30:34|0.57086
17:30:35|0.57086
17:30:37|0.57086
17:30:37|0.57086
17:30:39|0.57078
17:30:40|0.57078
17:30:42|0.57078
17:30:43|0.57078
17:30:44|0.57078
17:30:44|0.57078
17:30:46|0.57078
17:30:46|0.5708
17:30:48|0.5708
17:30:49|0.5708
17:30:49|0.5708
17:30:51|0.5708
17:30:52|0.5708
17:30:53|0.5708
17:30:54|0.5708
17:30:55|0.5708
17:30:56|0.5708
17:30:56|0.5708
17:30:57|0.5708
17:30:59|0.5708
17:31:00|0.5708
17:31:01|0.5708
17:31:02|0.5708
17:31:03|0.5708
17:31:04|0.5708
17:31:04|0.5708
17:31:05|0.5708
17:31:06|0.5708
17:31:08|0.5709
17:31:09|0.5708
17:31:10|0.5708
17:31:11|0.5708
17:31:11|0.5708
17:31:13|0.5708
17:31:14|0.5708
17:31:15|0.5708
17:31:16|0.57081
17:31:16|0.57081
17:31:18|0.57081
17:31:18|0.571
17:31:19|0.571
17:31:21|0.571
17:31:21|0.571
17:31:23|0.571
17:31:24|0.571
17:31:24|0.571
17:31:26|0.571
17:31:27|0.571
17:31:28|0.571
17:31:28|0.57106
17:31:30|0.57106
17:31:30|0.57107
17:31:31|0.57128
17:31:33|0.57141
17:31:34|0.5715
17:31:35|0.5715
17:31:36|0.57154
17:31:37|0.57147
17:31:37|0.57147
17:31:39|0.57147
17:31:40|0.57147
17:31:42|0.57192
17:31:43|0.57192
17:31:44|0.57173
17:31:45|0.57169
17:31:46|0.57169
17:31:47|0.57169
17:31:48|0.57172
17:31:49|0.57172
17:31:50|0.57172
17:31:51|0.57126
17:31:52|0.57125
17:31:53|0.57124
17:31:54|0.57129
17:31:55|0.57129
17:31:56|0.57129
17:31:57|0.57129
17:31:58|0.57123
17:31:59|0.57123
17:32:00|0.57123
17:32:01|0.571
17:32:02|0.571
17:32:03|0.571
17:32:04|0.571
17:32:05|0.571
17:32:06|0.57074
17:32:07|0.57074
17:32:08|0.57105
17:32:09|0.57105
17:32:10|0.57105
17:32:11|0.57105
17:32:12|0.57089
17:32:13|0.57089
17:32:14|0.57089
17:32:15|0.57089
17:32:16|0.57089
17:32:17|0.57089
17:32:18|0.5709
17:32:19|0.57089
17:32:20|0.57089
17:32:21|0.57085
17:32:22|0.57085
17:32:23|0.57085
17:32:24|0.57069
17:32:25|0.57069
17:32:26|0.57069
17:32:27|0.57069
17:32:28|0.5707
17:32:29|0.5708
17:32:30|0.5708
17:32:31|0.5708
17:32:32|0.5708
17:32:33|0.5708
17:32:34|0.5708
17:32:35|0.5708
17:32:36|0.5708
17:32:37|0.5708
17:32:38|0.5708
17:32:39|0.5708
17:32:40|0.5708
17:32:42|0.5708
17:32:42|0.5708
17:32:43|0.5708
17:32:45|0.5708
17:32:46|0.5708
17:32:47|0.5708
17:32:48|0.5708
17:32:49|0.57069
17:32:50|0.57066
17:32:51|0.57066
17:32:52|0.57066
17:32:53|0.57066
17:32:54|0.57081
17:32:55|0.57081
17:32:56|0.57081
17:32:57|0.57081
17:32:58|0.57081
17:32:59|0.57081
17:33:00|0.57081
17:33:01|0.57081
17:33:02|0.57065
17:33:03|0.57056
17:33:04|0.57056
17:33:05|0.57033
17:33:06|0.57033
17:33:07|0.57033
17:33:08|0.5703
17:33:09|0.57042
17:33:10|0.57042
17:33:11|0.57039
17:33:12|0.57039
17:33:13|0.57039
17:33:14|0.57039
17:33:15|0.57039
17:33:16|0.57039
17:33:17|0.57017
17:33:18|0.57017
17:33:19|0.57002
17:33:20|0.57002
17:33:21|0.57002
17:33:22|0.57002
17:33:23|0.57002
17:33:24|0.56976
17:33:25|0.56976
17:33:26|0.56976
17:33:27|0.56987
17:33:28|0.56987
17:33:29|0.56987
17:33:30|0.56987
17:33:31|0.56987
17:33:32|0.56987
17:33:33|0.56987
17:33:34|0.56987
17:33:35|0.56974
17:33:36|0.57
17:33:37|0.56988
17:33:38|0.56988
17:33:39|0.56988
17:33:40|0.56979
17:33:41|0.5697
17:33:43|0.56942
17:33:44|0.56951
17:33:45|0.5696
17:33:46|0.5696
17:33:47|0.5696
17:33:48|0.56953
17:33:49|0.56953
17:33:50|0.56953
17:33:51|0.56953
17:33:52|0.56953
17:33:53|0.56953
17:33:54|0.5696
17:33:55|0.5696
17:33:56|0.56961
17:33:57|0.56961
17:33:58|0.56961
17:33:59|0.56961
17:34:00|0.56961
17:34:01|0.56961
17:34:02|0.56935
17:34:03|0.56935
17:34:04|0.56935
17:34:05|0.56935
17:34:06|0.56935
17:34:06|0.5691
17:34:07|0.56888
17:34:08|0.56888
17:34:10|0.56888
17:34:11|0.56907
17:34:12|0.56907
17:34:13|0.56907
17:34:14|0.56907
17:34:15|0.56907
17:34:16|0.56907
17:34:17|0.56906
17:34:18|0.56906
17:34:19|0.56904
17:34:20|0.56916
17:34:21|0.56916
17:34:22|0.56916
17:34:23|0.56916
17:34:24|0.56917
17:34:25|0.56917
17:34:26|0.56917
17:34:27|0.56915
17:34:28|0.56915
17:34:29|0.56915
17:34:30|0.56915
17:34:31|0.56917
17:34:32|0.56917
17:34:33|0.56917
17:34:34|0.56922
17:34:35|0.56922
17:34:37|0.56922
17:34:38|0.56926
17:34:38|0.56926
17:34:40|0.56926
17:34:40|0.56926
17:34:41|0.56926
17:34:42|0.56926
17:34:44|0.56932
17:34:45|0.56943
17:34:46|0.56943
17:34:47|0.56943
17:34:49|0.56943
17:34:50|0.56943
17:34:50|0.56943
17:34:52|0.56929
17:34:52|0.56929
17:34:54|0.56929
17:34:55|0.56939
17:34:56|0.5693
17:34:57|0.5693
17:34:58|0.5693
17:34:58|0.5693
17:35:00|0.5693
17:35:01|0.5693
17:35:01|0.5693
17:35:02|0.5693
17:35:03|0.56921
17:35:05|0.56962
17:35:06|0.56972
17:35:06|0.56972
17:35:07|0.56972
17:35:09|0.56972
17:35:09|0.56972
17:35:11|0.56972
17:35:11|0.56972
17:35:12|0.56972
17:35:13|0.56972
17:35:15|0.56967
17:35:15|0.56969
17:35:17|0.56968
17:35:17|0.56968
17:35:19|0.56967
17:35:19|0.56967
17:35:21|0.56968
17:35:22|0.56968
17:35:22|0.56968
17:35:24|0.56968
17:35:25|0.56955
17:35:25|0.56955
17:35:26|0.56955
17:35:27|0.56964
17:35:28|0.56964
17:35:29|0.56964
17:35:31|0.56962
17:35:31|0.56962
17:35:32|0.56955
17:35:33|0.56955
17:35:34|0.56955
17:35:36|0.5696
17:35:36|0.5696
17:35:37|0.5696
17:35:39|0.5696
17:35:39|0.5696
17:35:40|0.5696
17:35:42|0.5696
17:35:42|0.5696
17:35:44|0.56957
17:35:45|0.5696
17:35:47|0.5696
17:35:47|0.5696
17:35:48|0.56963
17:35:50|0.56963
17:35:50|0.56963
17:35:51|0.56963
17:35:53|0.56963
17:35:53|0.56964
17:35:55|0.56964
17:35:56|0.56964
17:35:57|0.56964
17:35:58|0.56964
17:35:59|0.56964
17:36:00|0.56978
17:36:01|0.56978
17:36:02|0.56978
17:36:03|0.56978
17:36:04|0.56978
17:36:05|0.56978
17:36:06|0.56978
17:36:07|0.56978
17:36:08|0.56978
17:36:09|0.56978
17:36:10|0.56978
17:36:11|0.56955
17:36:12|0.56955
17:36:13|0.56955
17:36:14|0.56955
17:36:15|0.56956
17:36:16|0.56956
17:36:17|0.56956
17:36:18|0.56956
17:36:19|0.56956
17:36:20|0.56956
17:36:21|0.56956
17:36:22|0.56956
17:36:23|0.56966
17:36:24|0.56966
17:36:25|0.56955
17:36:26|0.56955
17:36:27|0.56955
17:36:28|0.56955
17:36:29|0.56955
17:36:30|0.56955
17:36:31|0.56955
17:36:32|0.56976
17:36:33|0.56968
17:36:34|0.56968
17:36:35|0.56975
17:36:36|0.56975
17:36:37|0.56963
17:36:38|0.56978
17:36:39|0.56978
17:36:40|0.56978
17:36:41|0.56978
17:36:42|0.56978
17:36:43|0.56978
17:36:44|0.56978
17:36:46|0.56978
17:36:47|0.56978
17:36:48|0.56978
17:36:49|0.56978
17:36:50|0.56978
17:36:51|0.56978
17:36:52|0.56968
17:36:53|0.57002
17:36:55|0.56967
17:36:55|0.56967
17:36:56|0.56967
17:36:57|0.56971
17:36:58|0.56971
17:36:59|0.56971
17:37:00|0.56971
17:37:01|0.56971
17:37:02|0.56978
17:37:03|0.56978
17:37:04|0.56956
17:37:05|0.56956
17:37:06|0.56956
17:37:07|0.56956
17:37:09|0.56948
17:37:10|0.56948
17:37:10|0.5695
17:37:12|0.5695
17:37:12|0.56928
17:37:14|0.56928
17:37:15|0.56928
17:37:15|0.56928
17:37:16|0.56928
17:37:18|0.56928
17:37:19|0.56921
17:37:19|0.56921
17:37:20|0.56921
17:37:21|0.56921
17:37:22|0.56921
17:37:24|0.56921
17:37:24|0.56921
17:37:26|0.56921
17:37:26|0.56921
17:37:28|0.56927
17:37:28|0.56927
17:37:29|0.5692
17:37:31|0.5692
17:37:31|0.56921
17:37:32|0.56923
17:37:33|0.56939
17:37:34|0.56932
17:37:36|0.56932
17:37:36|0.56932
17:37:37|0.56933
17:37:38|0.56933
17:37:39|0.56933
17:37:41|0.56933
17:37:42|0.56933
17:37:42|0.56951
17:37:43|0.56951
17:37:45|0.56951
17:37:46|0.56951
17:37:47|0.56951
17:37:48|0.56951
17:37:49|0.56951
17:37:50|0.56951
17:37:51|0.56951
17:37:52|0.56976
17:37:53|0.56976
17:37:54|0.56976
17:37:55|0.56967
17:37:56|0.56967
17:37:57|0.56967
17:37:58|0.56978
17:37:59|0.56996
17:38:00|0.57014
17:38:01|0.57014
17:38:02|0.57014
17:38:03|0.57014
17:38:04|0.57039
17:38:05|0.57023
17:38:06|0.57029
17:38:07|0.57033
17:38:08|0.57042
17:38:09|0.57074
17:38:10|0.57081
17:38:11|0.57081
17:38:12|0.57082
17:38:13|0.57082
17:38:14|0.57065
17:38:15|0.57078
17:38:16|0.57078
17:38:17|0.57078
17:38:18|0.57078
17:38:19|0.57078
17:38:20|0.57078
17:38:21|0.5708
17:38:22|0.5708
17:38:23|0.5708
17:38:24|0.5708
17:38:25|0.57083
17:38:26|0.57083
17:38:27|0.57083
17:38:28|0.57083
17:38:29|0.57083
17:38:30|0.57083
17:38:31|0.571
17:38:32|0.57117
17:38:33|0.57117
17:38:34|0.57127
17:38:35|0.57127
17:38:36|0.57127
17:38:37|0.57127
17:38:38|0.571
17:38:39|0.571
17:38:40|0.57067
17:38:41|0.5709
17:38:42|0.5709
17:38:43|0.5709
17:38:44|0.57053
17:38:45|0.57076
17:38:46|0.57076
17:38:48|0.57076
17:38:49|0.57076
17:38:50|0.57076
17:38:51|0.57076
17:38:53|0.57111
17:38:53|0.57111
17:38:54|0.57111
17:38:55|0.57111
17:38:56|0.57111
17:38:57|0.57126
17:38:58|0.57116
17:38:59|0.57116
17:39:00|0.57116
17:39:01|0.57116
17:39:02|0.57128
17:39:03|0.57128
17:39:04|0.57128
17:39:05|0.57128
17:39:06|0.57128
17:39:07|0.57128
17:39:08|0.57128
17:39:09|0.57109
17:39:10|0.57112
17:39:11|0.57112
17:39:12|0.57112
17:39:13|0.57109
17:39:14|0.57109
17:39:15|0.57111
17:39:16|0.57111
17:39:17|0.57109
17:39:18|0.57109
17:39:19|0.57109
17:39:20|0.57109
17:39:21|0.57109
17:39:22|0.57109
17:39:23|0.57109
17:39:24|0.57109
17:39:25|0.57109
17:39:26|0.57109
17:39:27|0.57109
17:39:28|0.57109
17:39:29|0.57109
17:39:30|0.57109
17:39:31|0.57109
17:39:32|0.57109
17:39:33|0.57109
17:39:34|0.57109
17:39:35|0.57118
17:39:36|0.57118
17:39:37|0.57118
17:39:38|0.57118
17:39:39|0.57118
17:39:40|0.57108
17:39:41|0.57093
17:39:42|0.57093
17:39:43|0.57093
17:39:44|0.57092
17:39:45|0.57092
17:39:46|0.57092
17:39:48|0.57092
17:39:49|0.57092
17:39:50|0.57092
17:39:51|0.57128
17:39:52|0.57145
17:39:53|0.57145
17:39:55|0.57141
17:39:55|0.57141
17:39:56|0.57141
17:39:57|0.57141
17:39:58|0.57141
17:40:00|0.57141
17:40:01|0.57141
17:40:02|0.57141
17:40:03|0.57123
17:40:04|0.57133
17:40:05|0.57133
17:40:06|0.57133
17:40:07|0.57133
17:40:08|0.57123
17:40:09|0.57123
17:40:10|0.57133
17:40:11|0.57124
17:40:12|0.57124
17:40:13|0.57124
17:40:14|0.57142
17:40:15|0.5716
17:40:16|0.5716
17:40:17|0.5716
17:40:18|0.5716
17:40:19|0.5716
17:40:20|0.5716
17:40:21|0.5716
17:40:22|0.57163
17:40:23|0.57163
17:40:24|0.57163
17:40:25|0.57163
17:40:26|0.57178
17:40:27|0.57178
17:40:28|0.57177
17:40:29|0.57177
17:40:30|0.57166
17:40:31|0.57161
17:40:32|0.57161
17:40:33|0.57161
17:40:34|0.57161
17:40:35|0.57161
17:40:36|0.5715
17:40:37|0.57168
17:40:38|0.57177
17:40:39|0.57177
17:40:40|0.57155
17:40:41|0.57155
17:40:42|0.57158
17:40:43|0.57158
17:40:44|0.57158
17:40:45|0.57158
17:40:46|0.57158
17:40:47|0.57129
17:40:48|0.57116
17:40:49|0.57128
17:40:51|0.57128
17:40:51|0.57137
17:40:53|0.57137
17:40:53|0.57113
17:40:54|0.57136
17:40:56|0.57148
17:40:57|0.57148
17:40:58|0.57148
17:40:59|0.57143
17:40:59|0.57143
17:41:00|0.57149
17:41:02|0.57149
17:41:03|0.57149
17:41:03|0.57149
17:41:05|0.57149
17:41:05|0.57153
17:41:07|0.57153
17:41:07|0.57153
17:41:09|0.57154
17:41:09|0.57185
17:41:10|0.57155
17:41:11|0.5718
17:41:12|0.57203
17:41:14|0.57203
17:41:14|0.57203
17:41:16|0.57203
17:41:17|0.57192
17:41:17|0.5719
17:41:19|0.57212
17:41:19|0.57223
17:41:21|0.57212
17:41:21|0.57223
17:41:22|0.57205
17:41:23|0.57222
17:41:24|0.57215
17:41:26|0.57209
17:41:26|0.57216
17:41:28|0.57216
17:41:28|0.57238
17:41:29|0.57233
17:41:30|0.57213
17:41:31|0.57215
17:41:32|0.57215
17:41:33|0.57248
17:41:35|0.5724
17:41:35|0.57254
17:41:37|0.57238
17:41:37|0.57216
17:41:38|0.57216
17:41:39|0.57216
17:41:40|0.57269
17:41:41|0.57252
17:41:42|0.57265
17:41:43|0.57313
17:41:44|0.57335
17:41:45|0.57351
17:41:46|0.57347
17:41:48|0.57384
17:41:48|0.57392
17:41:49|0.57396
17:41:51|0.57427
17:41:52|0.57407
17:41:53|0.57407
17:41:55|0.57409
17:41:55|0.57424
17:41:56|0.57424
17:41:57|0.57416
17:41:58|0.57426
17:41:59|0.57407
17:42:00|0.57407
17:42:01|0.57416
17:42:02|0.57418
17:42:03|0.57457
17:42:04|0.57485
17:42:06|0.57494
17:42:07|0.57493
17:42:07|0.57493
17:42:09|0.57485
17:42:10|0.57476
17:42:11|0.57443
17:42:12|0.57436
17:42:12|0.57436
17:42:14|0.57447
17:42:15|0.57448
17:42:16|0.5744
17:42:16|0.57456
17:42:18|0.57456
17:42:19|0.57409
17:42:20|0.5741
17:42:21|0.5741
17:42:21|0.57418
17:42:23|0.57424
17:42:24|0.57458
17:42:25|0.57467
17:42:26|0.57467
17:42:27|0.57498
17:42:28|0.57475
17:42:29|0.57475
17:42:30|0.57475
17:42:31|0.5748
17:42:31|0.5748
17:42:33|0.57479
17:42:34|0.575
17:42:35|0.575
17:42:35|0.57507
17:42:37|0.57469
17:42:38|0.57469
17:42:39|0.57508
17:42:40|0.57507
17:42:41|0.5752
17:42:42|0.57573
17:42:43|0.57573
17:42:44|0.57579
17:42:45|0.57579
17:42:46|0.57583
17:42:47|0.57583
17:42:48|0.57584
17:42:49|0.57591
17:42:50|0.57599
17:42:52|0.57594
17:42:53|0.5762
17:42:53|0.5762
17:42:55|0.57584
17:42:56|0.57584
17:42:57|0.57607
17:42:58|0.57607
17:42:59|0.57627
17:43:00|0.5762
17:43:01|0.57619
17:43:02|0.57619
17:43:03|0.57621
17:43:04|0.57591
17:43:05|0.57569
17:43:06|0.57565
17:43:07|0.57548
17:43:08|0.57548
17:43:09|0.57519
17:43:10|0.57569
17:43:11|0.57539
17:43:12|0.57531
17:43:13|0.57548
17:43:14|0.57548
17:43:15|0.5755
17:43:16|0.5755
17:43:17|0.5755
17:43:19|0.57519
17:43:19|0.57519
17:43:20|0.57519
17:43:21|0.57489
17:43:22|0.57462
17:43:23|0.57464
17:43:24|0.57473
17:43:25|0.57473
17:43:26|0.57473
17:43:28|0.57473
17:43:28|0.57473
17:43:29|0.57472
17:43:30|0.57478
17:43:32|0.57478
17:43:32|0.57478
17:43:34|0.57478
17:43:35|0.57491
17:43:35|0.57491
17:43:36|0.57491
17:43:37|0.57468
17:43:38|0.57468
17:43:39|0.57473
17:43:40|0.57473
17:43:42|0.57485
17:43:43|0.57515
17:43:43|0.57515
17:43:45|0.57504
17:43:45|0.57504
17:43:46|0.57504
17:43:47|0.57504
17:43:48|0.57485
17:43:50|0.57485
17:43:50|0.57485
17:43:52|0.57504
17:43:53|0.57504
17:43:55|0.57504
17:43:56|0.57509
17:43:57|0.57464
17:43:58|0.57469
17:44:00|0.57469
17:44:00|0.57469
17:44:01|0.57478
17:44:02|0.57477
17:44:03|0.57477
17:44:04|0.57477
17:44:05|0.57477
17:44:06|0.575
17:44:07|0.57501
17:44:08|0.57501
17:44:09|0.57501
17:44:10|0.57465
17:44:11|0.57465
17:44:12|0.57477
17:44:13|0.57519
17:44:14|0.57519
17:44:15|0.57519
17:44:16|0.57519
17:44:17|0.57513
17:44:18|0.57495
17:44:19|0.57495
17:44:20|0.5748
17:44:21|0.5748
17:44:22|0.57484
17:44:23|0.57484
17:44:24|0.57484
17:44:25|0.57495
17:44:26|0.57495
17:44:27|0.5749
17:44:29|0.5749
17:44:29|0.5749
17:44:30|0.5749
17:44:31|0.57495
17:44:32|0.57495
17:44:33|0.57495
17:44:34|0.57492
17:44:35|0.57492
17:44:36|0.57492
17:44:38|0.57492
17:44:38|0.57502
17:44:39|0.57489
17:44:40|0.57489
17:44:41|0.5744
17:44:42|0.5744
17:44:43|0.5744
17:44:44|0.5748
17:44:45|0.5748
17:44:46|0.5748
17:44:47|0.5748
17:44:48|0.57457
17:44:49|0.57457
17:44:51|0.57446
17:44:51|0.57446
17:44:53|0.57446
17:44:54|0.57453
17:44:55|0.57444
17:44:56|0.57444
17:44:57|0.57444
17:44:58|0.57445
17:44:59|0.57445
17:45:00|0.57413
17:45:01|0.57413
17:45:02|0.57438
17:45:03|0.5746
17:45:04|0.57498
17:45:05|0.57524
17:45:06|0.57532
17:45:07|0.57532
17:45:08|0.57532
17:45:09|0.57532
17:45:10|0.57532
17:45:11|0.57532
17:45:12|0.57532
17:45:13|0.57532
17:45:14|0.57522
17:45:15|0.57532
17:45:16|0.57505
17:45:17|0.57533
17:45:18|0.57533
17:45:19|0.57533
17:45:20|0.57546
17:45:21|0.57546
17:45:22|0.57564
17:45:23|0.57523
17:45:24|0.5752
17:45:25|0.57514
17:45:26|0.57514
17:45:27|0.57468
17:45:28|0.57468
17:45:29|0.57468
17:45:30|0.57512
17:45:31|0.57512
17:45:32|0.57468
17:45:33|0.57446
17:45:34|0.57445
17:45:35|0.57433
17:45:36|0.5741
17:45:37|0.57409
17:45:38|0.57409
17:45:39|0.57409
17:45:40|0.574
17:45:41|0.574
17:45:42|0.57386
17:45:43|0.57349
17:45:44|0.57359
17:45:45|0.57359
17:45:46|0.57359
17:45:47|0.57358
17:45:48|0.57371
17:45:49|0.57371
17:45:50|0.57371
17:45:51|0.57328
17:45:52|0.57328
17:45:53|0.57326
17:45:54|0.57326
17:45:56|0.57328
17:45:57|0.57324
17:45:58|0.57326
17:45:59|0.57294
17:46:00|0.57303
17:46:01|0.5729
17:46:03|0.57281
17:46:03|0.57281
17:46:04|0.57281
17:46:05|0.57268
17:46:06|0.57268
17:46:07|0.57303
17:46:09|0.57303
17:46:10|0.57303
17:46:10|0.57271
17:46:11|0.57271
17:46:12|0.57269
17:46:14|0.57269
17:46:14|0.57269
17:46:16|0.57269
17:46:16|0.5726
17:46:18|0.5726
17:46:18|0.5726
17:46:19|0.57252
17:46:21|0.57226
17:46:21|0.57212
17:46:23|0.57216
17:46:23|0.57227
17:46:25|0.57227
17:46:25|0.57227
17:46:26|0.57227
17:46:27|0.57206
17:46:29|0.57269
17:46:29|0.57269
17:46:30|0.57269
17:46:32|0.57269
17:46:32|0.57259
17:46:34|0.57268
17:46:34|0.57256
17:46:36|0.57256
17:46:36|0.57256
17:46:38|0.57256
17:46:39|0.57229
17:46:40|0.57231
17:46:41|0.57218
17:46:42|0.57218
17:46:42|0.57218
17:46:44|0.5723
17:46:45|0.5723
17:46:45|0.5723
17:46:46|0.5723
17:46:47|0.5723
17:46:48|0.5723
17:46:49|0.5723
17:46:50|0.5723
17:46:51|0.5723
17:46:52|0.57229
17:46:53|0.57239
17:46:54|0.57239
17:46:56|0.57239
17:46:57|0.57239
17:46:58|0.57254
17:46:58|0.57254
17:47:00|0.57254
17:47:01|0.57254
17:47:02|0.57236
17:47:03|0.57236
17:47:04|0.57236
17:47:05|0.57236
17:47:06|0.57236
17:47:07|0.57236
17:47:08|0.57232
17:47:09|0.57232
17:47:10|0.57228
17:47:11|0.57228
17:47:12|0.57228
17:47:13|0.57228
17:47:14|0.57228
17:47:15|0.57233
17:47:16|0.57269
17:47:17|0.57269
17:47:18|0.57272
17:47:19|0.57284
17:47:20|0.57284
17:47:21|0.57276
17:47:22|0.57276
17:47:23|0.57276
17:47:24|0.57276
17:47:25|0.57275
17:47:26|0.57262
17:47:27|0.57262
17:47:28|0.57262
17:47:29|0.57262
17:47:31|0.57262
17:47:32|0.57248
17:47:32|0.57267
17:47:33|0.57267
17:47:35|0.57267
17:47:35|0.57252
17:47:36|0.57252
17:47:37|0.5725
17:47:38|0.5725
17:47:40|0.5725
17:47:40|0.5725
17:47:42|0.5725
17:47:43|0.5725
17:47:43|0.5725
17:47:44|0.5725
17:47:45|0.5725
17:47:46|0.5725
17:47:47|0.5725
17:47:48|0.5725
17:47:49|0.5725
17:47:50|0.5725
17:47:51|0.5725
17:47:52|0.5725
17:47:53|0.5725
17:47:54|0.5725
17:47:56|0.5725
17:47:57|0.57266
17:47:59|0.57266
17:47:59|0.57266
17:48:00|0.57266
17:48:01|0.57266
17:48:03|0.57257
17:48:03|0.57258
17:48:04|0.57258
17:48:05|0.57257
17:48:06|0.57257
17:48:07|0.57257
17:48:08|0.5725
17:48:10|0.57225
17:48:10|0.57211
17:48:11|0.57221
17:48:12|0.572
17:48:13|0.572
17:48:15|0.572
17:48:15|0.572
17:48:16|0.572
17:48:17|0.572
17:48:18|0.572
17:48:19|0.57174
17:48:20|0.57186
17:48:21|0.57186
17:48:22|0.57174
17:48:23|0.57174
17:48:24|0.57174
17:48:25|0.57174
17:48:26|0.57174
17:48:27|0.57205
17:48:28|0.57179
17:48:29|0.57179
17:48:30|0.57179
17:48:31|0.57174
17:48:32|0.57175
17:48:33|0.57175
17:48:34|0.57175
17:48:35|0.57175
17:48:36|0.57174
17:48:37|0.57174
17:48:38|0.57174
17:48:39|0.57174
17:48:41|0.57174
17:48:41|0.57174
17:48:42|0.57174
17:48:43|0.57177
17:48:44|0.57196
17:48:45|0.57196
17:48:46|0.57196
17:48:47|0.57196
17:48:48|0.57196
17:48:49|0.57198
17:48:50|0.57198
17:48:51|0.57198
17:48:52|0.57198
17:48:53|0.57198
17:48:54|0.57198
17:48:55|0.57198
17:48:56|0.57198
17:48:58|0.57198
17:48:59|0.57198
17:49:00|0.57198
17:49:01|0.57198
17:49:02|0.57217
17:49:03|0.57209
17:49:04|0.57213
17:49:05|0.572
17:49:06|0.572
17:49:07|0.572
17:49:08|0.57223
17:49:09|0.57223
17:49:10|0.57217
17:49:11|0.57217
17:49:12|0.57217
17:49:13|0.57217
17:49:14|0.57217
17:49:15|0.57217
17:49:16|0.57217
17:49:17|0.57217
17:49:18|0.57217
17:49:19|0.57221
17:49:20|0.57221
17:49:21|0.57221
17:49:22|0.57221
17:49:23|0.57223
17:49:24|0.57223
17:49:25|0.57223
17:49:26|0.57223
17:49:27|0.57223
17:49:28|0.57223
17:49:29|0.57223
17:49:30|0.57223
17:49:31|0.57265
17:49:32|0.57265
17:49:33|0.57265
17:49:34|0.57265
17:49:35|0.57212
17:49:36|0.5721
17:49:37|0.57189
17:49:38|0.57189
17:49:39|0.57189
17:49:40|0.57189
17:49:41|0.57189
17:49:42|0.57174
17:49:43|0.57187
17:49:44|0.57187
17:49:45|0.57186
17:49:46|0.57172
17:49:47|0.57172
17:49:48|0.57172
17:49:49|0.57172
17:49:50|0.57171
17:49:51|0.57183
17:49:52|0.57183
17:49:53|0.57177
17:49:54|0.57172
17:49:55|0.57172
17:49:56|0.57172
17:49:57|0.57172
17:49:59|0.57172
17:49:59|0.57172
17:50:00|0.57172
17:50:01|0.57172
17:50:02|0.5715
17:50:03|0.5715
17:50:04|0.5715
17:50:05|0.57165
17:50:06|0.57165
17:50:07|0.57165
17:50:08|0.57165
17:50:09|0.57165
17:50:10|0.57209
17:50:11|0.57209
17:50:12|0.57209
17:50:13|0.57237
17:50:14|0.57237
17:50:15|0.57237
17:50:16|0.57237
17:50:17|0.57237
17:50:18|0.57237
17:50:19|0.57237
17:50:20|0.57237
17:50:21|0.57236
17:50:22|0.57236
17:50:23|0.57235
17:50:24|0.57235
17:50:25|0.57235
17:50:26|0.57235
17:50:27|0.57254
17:50:28|0.57254
17:50:29|0.57268
17:50:30|0.57268
17:50:31|0.57268
17:50:32|0.57268
17:50:33|0.57268
17:50:34|0.57268
17:50:35|0.57215
17:50:36|0.57215
17:50:37|0.57215
17:50:38|0.57215
17:50:39|0.57215
17:50:40|0.57215
17:50:41|0.57233
17:50:42|0.57233
17:50:43|0.57233
17:50:44|0.57247
17:50:45|0.57268
17:50:47|0.57268
17:50:47|0.57268
17:50:48|0.57268
17:50:50|0.57268
17:50:51|0.57268
17:50:52|0.57268
17:50:52|0.57268
17:50:53|0.57268
17:50:54|0.57268
17:50:55|0.57263
17:50:56|0.57263
17:50:57|0.57263
17:50:59|0.57264
17:51:00|0.57264
17:51:02|0.57264
17:51:02|0.57264
17:51:04|0.57264
17:51:04|0.57264
17:51:05|0.57264
17:51:06|0.57253
17:51:08|0.57253
17:51:09|0.57253
17:51:09|0.57268
17:51:10|0.57214
17:51:12|0.57214
17:51:13|0.57231
17:51:14|0.57201
17:51:14|0.57201
17:51:16|0.57201
17:51:17|0.57201
17:51:18|0.57201
17:51:18|0.57201
17:51:19|0.57201
17:51:20|0.57201
17:51:21|0.57201
17:51:23|0.57201
17:51:24|0.57201
17:51:25|0.57201
17:51:26|0.57201
17:51:27|0.57222
17:51:28|0.57222
17:51:28|0.57223
17:51:30|0.57223
17:51:31|0.57235
17:51:32|0.57235
17:51:32|0.57224
17:51:34|0.57224
17:51:34|0.57224
17:51:35|0.57224
17:51:37|0.57224
17:51:37|0.57224
17:51:39|0.57201
17:51:39|0.57201
17:51:40|0.57201
17:51:41|0.57201
17:51:43|0.57201
17:51:43|0.57201
17:51:44|0.57201
17:51:45|0.57201
17:51:46|0.572
17:51:47|0.57199
17:51:48|0.57199
17:51:50|0.57199
17:51:50|0.57182
17:51:51|0.57182
17:51:52|0.57182
17:51:53|0.57182
17:51:55|0.57164
17:51:55|0.57133
17:51:56|0.57132
17:51:58|0.57112
17:51:58|0.5712
17:52:00|0.57143
17:52:01|0.57128
17:52:02|0.57128
17:52:03|0.57128
17:52:04|0.57128
17:52:05|0.57128
17:52:06|0.57135
17:52:07|0.57135
17:52:08|0.5711
17:52:09|0.57109
17:52:10|0.57109
17:52:11|0.57109
17:52:12|0.57087
17:52:13|0.57094
17:52:14|0.57094
17:52:15|0.57094
17:52:16|0.57094
17:52:17|0.57094
17:52:18|0.57087
17:52:19|0.57087
17:52:21|0.57087
17:52:22|0.57054
17:52:22|0.57054
17:52:23|0.57054
17:52:25|0.57054
17:52:26|0.57054
17:52:27|0.57054
17:52:28|0.57054
17:52:28|0.57082
17:52:29|0.57065
17:52:31|0.57065
17:52:31|0.57064
17:52:32|0.57064
17:52:33|0.57087
17:52:35|0.57123
17:52:36|0.57138
17:52:36|0.57138
17:52:37|0.57148
17:52:39|0.57148
17:52:39|0.57148
17:52:40|0.57142
17:52:41|0.57142
17:52:42|0.57142
17:52:43|0.57138
17:52:44|0.57138
17:52:45|0.57136
17:52:47|0.57136
17:52:47|0.57136
17:52:48|0.57136
17:52:49|0.57136
17:52:51|0.57142
17:52:51|0.57167
17:52:52|0.57167
17:52:53|0.57167
17:52:55|0.57167
17:52:56|0.57182
17:52:56|0.57182
17:52:57|0.57182
17:52:58|0.57194
17:53:00|0.57193
17:53:01|0.57198
17:53:02|0.57158
17:53:03|0.57158
17:53:04|0.57158
17:53:05|0.57158
17:53:06|0.5715
17:53:07|0.5715
17:53:08|0.5715
17:53:09|0.5715
17:53:09|0.57158
17:53:11|0.57158
17:53:12|0.57139
17:53:13|0.57139
17:53:13|0.57139
17:53:15|0.57134
17:53:16|0.57117
17:53:16|0.57105
17:53:18|0.5708
17:53:19|0.57087
17:53:20|0.57098
17:53:20|0.57138
17:53:22|0.57073
17:53:23|0.57132
17:53:23|0.5715
17:53:25|0.5716
17:53:26|0.57177
17:53:26|0.57163
17:53:27|0.57091
17:53:28|0.57091
17:53:30|0.57109
17:53:31|0.57109
17:53:31|0.57109
17:53:33|0.57116
17:53:33|0.57137
17:53:35|0.57137
17:53:35|0.57137
17:53:37|0.57137
17:53:38|0.57149
17:53:39|0.57149
17:53:40|0.5716
17:53:41|0.5716
17:53:42|0.5716
17:53:43|0.57164
17:53:44|0.57166
17:53:44|0.57166
17:53:46|0.5718
17:53:47|0.5718
17:53:48|0.5718
17:53:49|0.5718
17:53:50|0.57118
17:53:51|0.57167
17:53:52|0.57167
17:53:53|0.57075
17:53:53|0.57093
17:53:55|0.57093
17:53:56|0.57093
17:53:57|0.57093
17:53:58|0.57093
17:53:59|0.57093
17:53:59|0.57096
17:54:01|0.57096
17:54:02|0.57061
17:54:03|0.57076
17:54:04|0.57076
17:54:05|0.57076
17:54:06|0.57074
17:54:07|0.5708
17:54:08|0.57061
17:54:09|0.57092
17:54:10|0.57087
17:54:11|0.57087
17:54:12|0.57087
17:54:13|0.57087
17:54:14|0.57076
17:54:15|0.57068
17:54:16|0.57075
17:54:17|0.57076
17:54:18|0.57076
17:54:19|0.57076
17:54:20|0.57081
17:54:21|0.57081
17:54:22|0.57081
17:54:23|0.57078
17:54:24|0.57078
17:54:25|0.57078
17:54:26|0.57078
17:54:27|0.57126
17:54:28|0.57126
17:54:29|0.57126
17:54:30|0.57157
17:54:31|0.57157
17:54:32|0.5715
17:54:33|0.5715
17:54:34|0.57144
17:54:35|0.57137
17:54:36|0.57137
17:54:37|0.57132
17:54:38|0.571
17:54:39|0.571
17:54:40|0.57101
17:54:41|0.57112
17:54:42|0.57122
17:54:43|0.57133
17:54:44|0.57116
17:54:45|0.57116
17:54:46|0.57116
17:54:47|0.57173
17:54:48|0.57174
17:54:49|0.57174
17:54:50|0.57174
17:54:51|0.57174
17:54:52|0.57174
17:54:53|0.57174
17:54:54|0.57174
17:54:55|0.57168
17:54:56|0.57168
17:54:57|0.57168
17:54:58|0.57168
17:54:59|0.57168
17:55:00|0.5716
17:55:01|0.5716
17:55:02|0.5716
17:55:04|0.57159
17:55:05|0.57159
17:55:06|0.57159
17:55:07|0.57159
17:55:08|0.57166
17:55:09|0.57166
17:55:10|0.57166
17:55:12|0.57166
17:55:12|0.57166
17:55:13|0.57166
17:55:14|0.57166
17:55:15|0.57166
17:55:16|0.57166
17:55:17|0.57166
17:55:18|0.57167
17:55:19|0.57167
17:55:20|0.57167
17:55:21|0.57167
17:55:22|0.57167
17:55:23|0.57167
17:55:24|0.57167
17:55:25|0.57167
17:55:26|0.57169
17:55:27|0.57169
17:55:28|0.57168
17:55:29|0.57168
17:55:30|0.57168
17:55:31|0.57168
17:55:32|0.57168
17:55:33|0.57168
17:55:34|0.57175
17:55:35|0.5717
17:55:36|0.57157
17:55:37|0.57157
17:55:38|0.57157
17:55:39|0.57157
17:55:40|0.57157
17:55:41|0.57148
17:55:42|0.57148
17:55:43|0.57148
17:55:44|0.57148
17:55:45|0.57133
17:55:46|0.571
17:55:47|0.5713
17:55:48|0.5713
17:55:49|0.5713
17:55:50|0.5713
17:55:51|0.57108
17:55:52|0.57108
17:55:53|0.57108
17:55:54|0.57108
17:55:55|0.57108
17:55:56|0.57108
17:55:57|0.57099
17:55:58|0.57099
17:55:59|0.5707
17:56:00|0.5707
17:56:01|0.5707
17:56:02|0.5707
17:56:04|0.57072
17:56:05|0.5707
17:56:06|0.5707
17:56:07|0.5707
17:56:08|0.5701
17:56:09|0.57046
17:56:09|0.57047
17:56:11|0.5701
17:56:12|0.5701
17:56:13|0.5701
17:56:14|0.56985
17:56:15|0.56959
17:56:16|0.56941
17:56:17|0.56941
17:56:18|0.56951
17:56:19|0.5694
17:56:20|0.5693
17:56:21|0.56921
17:56:22|0.56919
17:56:23|0.56897
17:56:24|0.56897
17:56:25|0.56886
17:56:26|0.56861
17:56:27|0.56861
17:56:28|0.56873
17:56:29|0.56892
17:56:30|0.56892
17:56:31|0.569
17:56:32|0.56879
17:56:33|0.56879
17:56:34|0.56879
17:56:35|0.56879
17:56:36|0.56879
17:56:37|0.56865
17:56:38|0.56865
17:56:39|0.56865
17:56:40|0.56865
17:56:41|0.56855
17:56:42|0.56899
17:56:43|0.569
17:56:44|0.56886
17:56:45|0.56886
17:56:46|0.56886
17:56:47|0.5687
17:56:48|0.569
17:56:49|0.569
17:56:50|0.56869
17:56:51|0.56869
17:56:52|0.56869
17:56:53|0.56869
17:56:54|0.56869
17:56:55|0.56849
17:56:56|0.56823
17:56:57|0.56823
17:56:58|0.56837
17:56:59|0.56818
17:57:00|0.56825
17:57:01|0.568
17:57:02|0.56821
17:57:03|0.56815
17:57:04|0.56791
17:57:06|0.56796
17:57:06|0.56796
17:57:07|0.56813
17:57:09|0.56802
17:57:10|0.56743
17:57:11|0.5674
17:57:12|0.5674
17:57:13|0.56722
17:57:14|0.56763
17:57:15|0.56779
17:57:16|0.56805
17:57:17|0.56744
17:57:18|0.56744
17:57:19|0.56728
17:57:20|0.56728
17:57:21|0.56664
17:57:22|0.56721
17:57:23|0.56651
17:57:24|0.56705
17:57:25|0.56733
17:57:26|0.56768
17:57:27|0.56768
17:57:28|0.56768
17:57:29|0.56763
17:57:30|0.56763
17:57:31|0.56763
17:57:32|0.56735
17:57:33|0.56695
17:57:34|0.56695
17:57:35|0.56684
17:57:36|0.56686
17:57:37|0.56686
17:57:38|0.56711
17:57:39|0.56754
17:57:40|0.5676
17:57:41|0.5676
17:57:42|0.56759
17:57:43|0.56733
17:57:44|0.56733
17:57:45|0.56733
17:57:46|0.56761
17:57:47|0.56761
17:57:48|0.56761
17:57:49|0.56772
17:57:50|0.56772
17:57:51|0.5677
17:57:52|0.5677
17:57:53|0.5677
17:57:54|0.5677
17:57:55|0.5677
17:57:56|0.56742
17:57:57|0.56742
17:57:58|0.56757
17:57:59|0.56774
17:58:00|0.56793
17:58:01|0.56777
17:58:02|0.56772
17:58:03|0.56772
17:58:04|0.56793
17:58:05|0.56835
17:58:07|0.56819
17:58:08|0.56836
17:58:09|0.56836
17:58:10|0.56875
17:58:11|0.56877
17:58:12|0.56888
17:58:13|0.5691
17:58:14|0.56903
17:58:15|0.56859
17:58:16|0.56851
17:58:17|0.56852
17:58:18|0.56856
17:58:19|0.5685
17:58:20|0.56853
17:58:21|0.56873
17:58:22|0.56899
17:58:23|0.56899
17:58:24|0.56877
17:58:25|0.56882
17:58:26|0.56882
17:58:27|0.56882
17:58:28|0.56859
17:58:29|0.56879
17:58:30|0.56879
17:58:31|0.56879
17:58:32|0.56878
17:58:33|0.56878
17:58:34|0.56878
17:58:35|0.56861
17:58:36|0.56877
17:58:37|0.56877
17:58:38|0.56877
17:58:39|0.569
17:58:40|0.569
17:58:41|0.56879
17:58:42|0.56879
17:58:43|0.56877
17:58:44|0.56879
17:58:45|0.56879
17:58:46|0.56879
17:58:47|0.56879
17:58:48|0.5691
17:58:49|0.56941
17:58:50|0.56915
17:58:51|0.5693
17:58:52|0.5693
17:58:53|0.56949
17:58:54|0.56949
17:58:55|0.56949
17:58:56|0.56949
17:58:57|0.56949
17:58:58|0.56949
17:58:59|0.56949
17:59:00|0.56949
17:59:01|0.56894
17:59:02|0.56853
17:59:04|0.5684
17:59:04|0.5684
17:59:05|0.56815
17:59:07|0.56815
17:59:08|0.56815
17:59:09|0.56815
17:59:10|0.56836
17:59:11|0.56836
17:59:12|0.56847
17:59:13|0.56873
17:59:15|0.56885
17:59:15|0.56905
17:59:17|0.56907
17:59:18|0.56915
17:59:18|0.56937
17:59:20|0.56937
17:59:21|0.56937
17:59:21|0.56937
17:59:23|0.56905
17:59:23|0.56905
17:59:25|0.56905
17:59:26|0.56905
17:59:27|0.56905
17:59:27|0.56862
17:59:28|0.56904
17:59:30|0.56904
17:59:31|0.569
17:59:32|0.5688
17:59:32|0.5688
17:59:33|0.56864
17:59:34|0.56867
17:59:36|0.56867
17:59:36|0.56868
17:59:37|0.56887
17:59:38|0.56887
17:59:39|0.56891
17:59:41|0.56903
17:59:42|0.56903
17:59:42|0.56903
17:59:44|0.56904
17:59:44|0.56916
17:59:46|0.56916
17:59:47|0.56949
17:59:48|0.56948
17:59:48|0.56969
17:59:50|0.56969
17:59:50|0.56969
17:59:51|0.56969
17:59:53|0.56973
17:59:53|0.56941
17:59:54|0.56941
17:59:55|0.56941
17:59:56|0.56941
17:59:58|0.56944
17:59:59|0.56937
17:59:59|0.56937
18:00:01|0.56951
18:00:02|0.56951
18:00:02|0.56949
18:00:03|0.5692
18:00:05|0.56886
18:00:05|0.56898
18:00:06|0.56918
18:00:08|0.56945
18:00:09|0.56954
18:00:11|0.57008
18:00:12|0.5704
18:00:13|0.57058
18:00:14|0.57162
18:00:15|0.57203
18:00:17|0.5727
18:00:17|0.5729
18:00:18|0.57281
18:00:19|0.573
18:00:20|0.57301
18:00:21|0.57329
18:00:22|0.57358
18:00:23|0.57347
18:00:25|0.57368
18:00:25|0.57453
18:00:26|0.57541
18:00:27|0.57579
18:00:28|0.57578
18:00:30|0.57548
18:00:30|0.57543
18:00:31|0.57524
18:00:32|0.57428
18:00:34|0.57453
18:00:34|0.57487
18:00:35|0.57549
18:00:36|0.57501
18:00:37|0.57333
18:00:38|0.57346
18:00:39|0.57346
18:00:40|0.57423
18:00:42|0.57335
18:00:42|0.57277
18:00:43|0.57273
18:00:44|0.57179
18:00:45|0.57249
18:00:46|0.57203
18:00:48|0.57213
18:00:48|0.57279
18:00:49|0.572
18:00:51|0.572
18:00:52|0.57208
18:00:53|0.57188
18:00:54|0.5713
18:00:55|0.57103
18:00:56|0.57052
18:00:56|0.57105
18:00:58|0.57073
18:00:58|0.57118
18:00:59|0.57084
18:01:01|0.57183
18:01:02|0.57183
18:01:03|0.57097
18:01:04|0.57042
18:01:05|0.57042
18:01:05|0.57014
18:01:06|0.57
18:01:08|0.5699
18:01:09|0.56989
18:01:10|0.56949
18:01:11|0.56956
18:01:12|0.56949
18:01:14|0.56976
18:01:14|0.57007
18:01:15|0.57058
18:01:17|0.5705
18:01:18|0.57099
18:01:19|0.57099
18:01:20|0.57148
18:01:21|0.57147
18:01:22|0.5716
18:01:23|0.5716
18:01:24|0.57168
18:01:25|0.57168
18:01:26|0.57156
18:01:27|0.57111
18:01:28|0.57111
18:01:28|0.57163
18:01:30|0.57181
18:01:31|0.57158
18:01:32|0.57158
18:01:33|0.57158
18:01:34|0.57116
18:01:35|0.57055
18:01:36|0.56993
18:01:37|0.57027
18:01:38|0.56982
18:01:39|0.56982
18:01:39|0.5702
18:01:41|0.5702
18:01:41|0.57002
18:01:43|0.57015
18:01:44|0.57015
18:01:44|0.57043
18:01:46|0.57043
18:01:46|0.57118
18:01:48|0.57148
18:01:49|0.57163
18:01:50|0.5709
18:01:51|0.5709
18:01:52|0.57163
18:01:53|0.57143
18:01:54|0.57143
18:01:54|0.57143
18:01:55|0.57099
18:01:56|0.57099
18:01:58|0.57099
18:01:58|0.57099
18:02:00|0.5709
18:02:00|0.5709
18:02:02|0.57176
18:02:03|0.57218
18:02:04|0.57231
18:02:05|0.57274
18:02:06|0.57262
18:02:07|0.57319
18:02:08|0.57319
18:02:10|0.57286
18:02:11|0.57299
18:02:12|0.57276
18:02:13|0.57296
18:02:15|0.57319
18:02:15|0.57348
18:02:16|0.57356
18:02:17|0.57382
18:02:18|0.57382
18:02:19|0.57356
18:02:20|0.57344
18:02:21|0.57409
18:02:22|0.57404
18:02:23|0.57404
18:02:24|0.57359
18:02:26|0.57319
18:02:26|0.57302
18:02:27|0.57298
18:02:29|0.57224
18:02:30|0.57229
18:02:30|0.57255
18:02:32|0.57225
18:02:33|0.57164
18:02:34|0.57109
18:02:35|0.57174
18:02:36|0.57174
18:02:37|0.57174
18:02:37|0.57174
18:02:39|0.57249
18:02:39|0.57279
18:02:40|0.57245
18:02:42|0.57256
18:02:42|0.57256
18:02:44|0.57263
18:02:44|0.57271
18:02:45|0.57314
18:02:46|0.57314
18:02:47|0.57314
18:02:49|0.57349
18:02:49|0.57349
18:02:50|0.57349
18:02:51|0.57349
18:02:52|0.57314
18:02:53|0.57297
18:02:54|0.57297
18:02:55|0.57319
18:02:57|0.57319
18:02:57|0.57249
18:02:59|0.57249
18:02:59|0.57287
18:03:00|0.57287
18:03:01|0.57287
18:03:02|0.57272
18:03:03|0.57281
18:03:04|0.57301
18:03:05|0.57289
18:03:07|0.57326
18:03:07|0.57307
18:03:08|0.57349
18:03:09|0.57324
18:03:10|0.57272
18:03:12|0.5728
18:03:13|0.5728
18:03:14|0.5724
18:03:15|0.57249
18:03:16|0.57195
18:03:17|0.57181
18:03:18|0.5715
18:03:19|0.57144
18:03:20|0.57171
18:03:21|0.5719
18:03:22|0.5719
18:03:23|0.5721
18:03:24|0.57167
18:03:25|0.57213
18:03:26|0.5719
18:03:27|0.5719
18:03:28|0.57135
18:03:29|0.57203
18:03:29|0.57238
18:03:30|0.57238
18:03:32|0.57238
18:03:33|0.57238
18:03:33|0.57197
18:03:35|0.57197
18:03:36|0.57198
18:03:36|0.57187
18:03:38|0.57147
18:03:39|0.57147
18:03:40|0.57146
18:03:41|0.57112
18:03:42|0.57126
18:03:43|0.57111
18:03:44|0.57088
18:03:44|0.57099
18:03:46|0.57099
18:03:47|0.57158
18:03:48|0.5717
18:03:49|0.5717
18:03:50|0.5717
18:03:50|0.57236
18:03:52|0.57243
18:03:53|0.57243
18:03:54|0.57243
18:03:54|0.57243
18:03:55|0.57219
18:03:57|0.57219
18:03:58|0.57219
18:03:59|0.57192
18:03:59|0.57192
18:04:01|0.57215
18:04:02|0.57215
18:04:03|0.57215
18:04:04|0.57239
18:04:05|0.572
18:04:06|0.572
18:04:07|0.57192
18:04:08|0.57192
18:04:08|0.57192
18:04:10|0.57192
18:04:11|0.57192
18:04:12|0.57172
18:04:14|0.57176
18:04:15|0.57176
18:04:16|0.57176
18:04:17|0.57176
18:04:18|0.57178
18:04:19|0.57178
18:04:20|0.57218
18:04:21|0.57211
18:04:22|0.57211
18:04:23|0.57211
18:04:24|0.57211
18:04:25|0.57211
18:04:26|0.57255
18:04:27|0.57255
18:04:28|0.57255
18:04:29|0.57255
18:04:29|0.57255
18:04:31|0.57269
18:04:32|0.57272
18:04:33|0.57272
18:04:34|0.57289
18:04:35|0.57289
18:04:35|0.57289
18:04:37|0.57246
18:04:38|0.57246
18:04:39|0.57243
18:04:40|0.57253
18:04:41|0.573
18:04:42|0.57233
18:04:43|0.57296
18:04:44|0.57263
18:04:45|0.57263
18:04:46|0.57263
18:04:47|0.57286
18:04:48|0.57286
18:04:49|0.57263
18:04:50|0.57263
18:04:51|0.57263
18:04:52|0.57263
18:04:53|0.57285
18:04:54|0.57215
18:04:55|0.57204
18:04:56|0.57204
18:04:57|0.57209
18:04:58|0.57205
18:04:59|0.57205
18:05:00|0.57208
18:05:01|0.57241
18:05:02|0.57258
18:05:03|0.57258
18:05:04|0.57271
18:05:05|0.57271
18:05:06|0.57258
18:05:07|0.57286
18:05:08|0.57286
18:05:09|0.57286
18:05:10|0.57217
18:05:11|0.57217
18:05:12|0.57204
18:05:13|0.57204
18:05:15|0.57203
18:05:16|0.572
18:05:17|0.572
18:05:18|0.572
18:05:19|0.572
18:05:19|0.57179
18:05:20|0.57186
18:05:22|0.57132
18:05:23|0.57132
18:05:23|0.57132
18:05:25|0.57128
18:05:26|0.57128
18:05:26|0.57128
18:05:28|0.5713
18:05:28|0.5712
18:05:29|0.5712
18:05:31|0.57159
18:05:32|0.57172
18:05:32|0.57116
18:05:34|0.57109
18:05:35|0.57109
18:05:36|0.57083
18:05:37|0.57108
18:05:38|0.57114
18:05:38|0.57153
18:05:39|0.57118
18:05:40|0.571
18:05:41|0.5712
18:05:43|0.5712
18:05:44|0.57099
18:05:45|0.57099
18:05:45|0.57099
18:05:46|0.57099
18:05:48|0.57099
18:05:49|0.57099
18:05:49|0.57099
18:05:50|0.57099
18:05:51|0.57099
18:05:52|0.57099
18:05:53|0.57089
18:05:54|0.57089
18:05:56|0.57093
18:05:56|0.57093
18:05:57|0.57093
18:05:59|0.57093
18:05:59|0.57093
18:06:01|0.571
18:06:01|0.57074
18:06:02|0.57093
18:06:03|0.57116
18:06:04|0.57116
18:06:05|0.57162
18:06:06|0.57162
18:06:07|0.57162
18:06:08|0.57145
18:06:10|0.57145
18:06:10|0.57131
18:06:12|0.57145
18:06:13|0.57145
18:06:14|0.571
18:06:16|0.571
18:06:16|0.571
18:06:18|0.571
18:06:19|0.57109
18:06:20|0.57109
18:06:21|0.57109
18:06:22|0.57109
18:06:23|0.57104
18:06:24|0.57104
18:06:25|0.57104
18:06:26|0.57116
18:06:27|0.57105
18:06:28|0.57105
18:06:29|0.57104
18:06:30|0.57131
18:06:31|0.57128
18:06:32|0.57128
18:06:32|0.57128
18:06:34|0.57165
18:06:34|0.57191
18:06:36|0.572
18:06:36|0.57203
18:06:38|0.57216
18:06:39|0.57233
18:06:40|0.57265
18:06:41|0.573
18:06:41|0.57267
18:06:43|0.573
18:06:44|0.573
18:06:45|0.57296
18:06:46|0.573
18:06:46|0.5729
18:06:48|0.57266
18:06:49|0.57236
18:06:50|0.57236
18:06:50|0.57236
18:06:51|0.57176
18:06:53|0.57176
18:06:54|0.57165
18:06:55|0.57165
18:06:56|0.57197
18:06:57|0.57202
18:06:57|0.57232
18:06:59|0.57232
18:07:00|0.57232
18:07:01|0.57232
18:07:02|0.57234
18:07:02|0.57226
18:07:04|0.57247
18:07:05|0.57247
18:07:06|0.57247
18:07:07|0.57261
18:07:08|0.57302
18:07:08|0.57304
18:07:09|0.57313
18:07:11|0.5728
18:07:12|0.57304
18:07:12|0.57304
18:07:14|0.57298
18:07:15|0.5734
18:07:16|0.57357
18:07:17|0.57328
18:07:19|0.57328
18:07:19|0.57354
18:07:20|0.57354
18:07:21|0.57354
18:07:22|0.57354
18:07:23|0.57357
18:07:25|0.57357
18:07:25|0.57357
18:07:27|0.57357
18:07:28|0.57357
18:07:28|0.57357
18:07:30|0.57357
18:07:30|0.57358
18:07:32|0.57358
18:07:33|0.57378
18:07:34|0.57378
18:07:35|0.57378
18:07:36|0.57378
18:07:37|0.57378
18:07:38|0.57378
18:07:39|0.57378
18:07:40|0.57378
18:07:41|0.5734
18:07:42|0.57316
18:07:43|0.57317
18:07:44|0.57293
18:07:45|0.57283
18:07:46|0.57283
18:07:47|0.57298
18:07:48|0.57298
18:07:49|0.5734
18:07:50|0.5734
18:07:51|0.5734
18:07:52|0.57326
18:07:53|0.57279
18:07:54|0.57279
18:07:55|0.57279
18:07:56|0.57279
18:07:57|0.57279
18:07:58|0.57272
18:07:59|0.57315
18:08:00|0.57323
18:08:01|0.57391
18:08:02|0.57391
18:08:03|0.57416
18:08:04|0.57435
18:08:05|0.57436
18:08:06|0.57456
18:08:07|0.57456
18:08:08|0.5746
18:08:09|0.5747
18:08:10|0.57468
18:08:11|0.57505
18:08:12|0.57506
18:08:13|0.57517
18:08:14|0.57517
18:08:16|0.57519
18:08:17|0.57519
18:08:18|0.57458
18:08:19|0.57421
18:08:20|0.5746
18:08:21|0.5746
18:08:22|0.5746
18:08:23|0.5746
18:08:24|0.5746
18:08:25|0.57426
18:08:26|0.57426
18:08:27|0.57426
18:08:28|0.57426
18:08:29|0.57409
18:08:30|0.57401
18:08:31|0.57401
18:08:32|0.57432
18:08:33|0.5747
18:08:34|0.57462
18:08:35|0.57464
18:08:36|0.57464
18:08:38|0.57464
18:08:38|0.57498
18:08:39|0.57512
18:08:40|0.57505
18:08:41|0.57532
18:08:42|0.57505
18:08:43|0.57505
18:08:44|0.57522
18:08:45|0.57544
18:08:46|0.57568
18:08:47|0.57564
18:08:48|0.57587
18:08:49|0.57587
18:08:50|0.57614
18:08:51|0.57614
18:08:52|0.57601
18:08:53|0.57621
18:08:54|0.57621
18:08:55|0.57621
18:08:56|0.57626
18:08:57|0.57649
18:08:58|0.57637
18:08:59|0.57691
18:09:00|0.57662
18:09:01|0.5765
18:09:03|0.57625
18:09:03|0.57605
18:09:04|0.57592
18:09:06|0.57584
18:09:06|0.57584
18:09:07|0.57606
18:09:09|0.57606
18:09:09|0.57555
18:09:11|0.57556
18:09:11|0.57568
18:09:12|0.57583
18:09:13|0.57583
18:09:14|0.57573
18:09:16|0.57573
18:09:17|0.57588
18:09:18|0.57574
18:09:19|0.57574
18:09:20|0.57574
18:09:21|0.57574
18:09:22|0.57574
18:09:23|0.5761
18:09:24|0.5761
18:09:24|0.5761
18:09:26|0.57585
18:09:27|0.576
18:09:28|0.576
18:09:29|0.576
18:09:30|0.57663
18:09:31|0.57688
18:09:32|0.57692
18:09:33|0.57703
18:09:34|0.57683
18:09:35|0.57659
18:09:36|0.57696
18:09:37|0.57713
18:09:38|0.57718
18:09:39|0.57726
18:09:40|0.57763
18:09:41|0.57675
18:09:42|0.57715
18:09:43|0.57724
18:09:44|0.57719
18:09:45|0.57722
18:09:46|0.5773
18:09:47|0.5773
18:09:48|0.57751
18:09:49|0.57744
18:09:50|0.57708
18:09:51|0.57758
18:09:52|0.57661
18:09:53|0.5766
18:09:54|0.57704
18:09:55|0.57704
18:09:56|0.57704
18:09:57|0.57678
18:09:58|0.57662
18:09:59|0.57602
18:10:00|0.57602
18:10:01|0.57643
18:10:02|0.57626
18:10:03|0.5761
18:10:04|0.576
18:10:05|0.576
18:10:06|0.576
18:10:07|0.5754
18:10:08|0.57576
18:10:09|0.57541
18:10:10|0.57507
18:10:11|0.57506
18:10:12|0.57506
18:10:13|0.5754
18:10:14|0.5754
18:10:15|0.57541
18:10:16|0.57541
18:10:18|0.57519
18:10:18|0.57519
18:10:20|0.57503
18:10:21|0.57474
18:10:22|0.57488
18:10:23|0.57446
18:10:24|0.57447
18:10:25|0.57449
18:10:25|0.57444
18:10:27|0.57479
18:10:28|0.57479
18:10:29|0.57479
18:10:30|0.5741
18:10:31|0.57422
18:10:31|0.57407
18:10:33|0.57411
18:10:34|0.57423
18:10:35|0.5744
18:10:36|0.57426
18:10:36|0.57422
18:10:38|0.57422
18:10:38|0.57422
18:10:40|0.57445
18:10:41|0.57479
18:10:42|0.57456
18:10:43|0.57456
18:10:44|0.57455
18:10:45|0.57476
18:10:45|0.57482
18:10:47|0.575
18:10:48|0.575
18:10:49|0.575
18:10:50|0.57535
18:10:51|0.57545
18:10:52|0.57545
18:10:53|0.57575
18:10:54|0.57575
18:10:54|0.57575
18:10:56|0.57575
18:10:57|0.57568
18:10:58|0.57568
18:10:59|0.57568
18:11:00|0.57549
18:11:01|0.57549
18:11:02|0.57506
18:11:02|0.57501
18:11:04|0.5747
18:11:04|0.5747
18:11:05|0.57469
18:11:06|0.57469
18:11:08|0.57467
18:11:09|0.57467
18:11:10|0.57444
18:11:10|0.57458
18:11:12|0.57458
18:11:13|0.57426
18:11:14|0.57474
18:11:14|0.57472
18:11:16|0.57472
18:11:16|0.57477
18:11:18|0.57472
18:11:19|0.5747
18:11:21|0.5747
18:11:22|0.5747
18:11:22|0.5747
18:11:24|0.57487
18:11:25|0.57483
18:11:26|0.57483
18:11:27|0.57483
18:11:28|0.57483
18:11:29|0.57483
18:11:29|0.57439
18:11:31|0.57439
18:11:32|0.57446
18:11:32|0.57446
18:11:34|0.57446
18:11:34|0.57446
18:11:36|0.57446
18:11:36|0.57443
18:11:37|0.57443
18:11:38|0.57443
18:11:40|0.57443
18:11:40|0.57443
18:11:42|0.57443
18:11:42|0.57444
18:11:44|0.57444
18:11:44|0.57444
18:11:45|0.57559
18:11:47|0.57597
18:11:48|0.57597
18:11:49|0.57597
18:11:49|0.57589
18:11:50|0.57589
18:11:51|0.57635
18:11:52|0.57612
18:11:54|0.57626
18:11:54|0.57626
18:11:56|0.57626
18:11:57|0.57626
18:11:57|0.57626
18:11:58|0.57619
18:12:00|0.57619
18:12:01|0.57619
18:12:01|0.57589
18:12:02|0.5759
18:12:03|0.57588
18:12:04|0.57619
18:12:05|0.57619
18:12:06|0.57619
18:12:07|0.57589
18:12:08|0.57611
18:12:09|0.57619
18:12:10|0.57636
18:12:12|0.57636
18:12:13|0.57642
18:12:13|0.57656
18:12:14|0.57656
18:12:15|0.57649
18:12:17|0.57649
18:12:17|0.57649
18:12:18|0.57649
18:12:20|0.5766
18:12:21|0.57663
18:12:22|0.57663
18:12:24|0.57663
18:12:24|0.57663
18:12:25|0.57649
18:12:26|0.57649
18:12:27|0.57649
18:12:28|0.57649
18:12:29|0.57649
18:12:30|0.57633
18:12:31|0.57633
18:12:32|0.57625
18:12:33|0.57611
18:12:34|0.57611
18:12:35|0.5761
18:12:36|0.57612
18:12:37|0.57612
18:12:38|0.57648
18:12:39|0.57661
18:12:40|0.57661
18:12:41|0.57684
18:12:42|0.57692
18:12:43|0.57692
18:12:44|0.57664
18:12:45|0.57637
18:12:46|0.57679
18:12:47|0.57649
18:12:48|0.57649
18:12:49|0.57649
18:12:50|0.57649
18:12:51|0.57621
18:12:52|0.57621
18:12:53|0.57621
18:12:54|0.57642
18:12:55|0.57642
18:12:56|0.57642
18:12:57|0.57642
18:12:58|0.57649
18:12:59|0.5762
18:13:00|0.57608
18:13:01|0.57635
18:13:02|0.57622
18:13:03|0.57622
18:13:04|0.57644
18:13:05|0.57648
18:13:06|0.57648
18:13:07|0.57648
18:13:08|0.57665
18:13:09|0.57615
18:13:10|0.57608
18:13:11|0.57608
18:13:12|0.57608
18:13:13|0.57603
18:13:14|0.57711
18:13:15|0.57677
18:13:16|0.57677
18:13:17|0.57677
18:13:19|0.5764
18:13:20|0.5764
18:13:20|0.57636
18:13:22|0.57636
18:13:22|0.57636
18:13:24|0.57636
18:13:25|0.57629
18:13:25|0.57629
18:13:26|0.57629
18:13:28|0.5762
18:13:28|0.5762
18:13:29|0.5762
18:13:31|0.5762
18:13:32|0.5762
18:13:33|0.57664
18:13:34|0.57663
18:13:35|0.57659
18:13:36|0.57659
18:13:36|0.57661
18:13:38|0.57664
18:13:38|0.57664
18:13:39|0.57664
18:13:40|0.57627
18:13:42|0.57627
18:13:42|0.5763
18:13:43|0.5763
18:13:45|0.57659
18:13:46|0.57637
18:13:47|0.57637
18:13:48|0.57629
18:13:48|0.57629
18:13:50|0.57644
18:13:50|0.57644
18:13:51|0.57645
18:13:52|0.57645
18:13:53|0.57645
18:13:54|0.57645
18:13:56|0.57645
18:13:57|0.57645
18:13:57|0.57645
18:13:58|0.5763
18:13:59|0.5763
18:14:01|0.57647
18:14:02|0.57647
18:14:03|0.57647
18:14:03|0.57646
18:14:04|0.57652
18:14:05|0.57652
18:14:06|0.57653
18:14:08|0.57653
18:14:08|0.57653
18:14:09|0.57653
18:14:10|0.57653
18:14:11|0.57629
18:14:12|0.57629
18:14:13|0.5759
18:14:14|0.57608
18:14:15|0.57608
18:14:16|0.57608
18:14:17|0.57647
18:14:18|0.57633
18:14:19|0.57618
18:14:20|0.57593
18:14:22|0.57593
18:14:23|0.57623
18:14:24|0.57623
18:14:25|0.57623
18:14:26|0.57623
18:14:28|0.57623
18:14:28|0.57623
18:14:29|0.57623
18:14:30|0.57623
18:14:31|0.57623
18:14:32|0.57623
18:14:33|0.57625
18:14:34|0.57625
18:14:35|0.57625
18:14:36|0.57625
18:14:37|0.57625
18:14:38|0.57625
18:14:39|0.57625
18:14:41|0.57625
18:14:42|0.57625
18:14:42|0.57625
18:14:43|0.57625
18:14:45|0.57634
18:14:46|0.57623
18:14:47|0.57623
18:14:47|0.57656
18:14:49|0.57666
18:14:50|0.57666
18:14:51|0.57666
18:14:52|0.57673
18:14:53|0.57666
18:14:54|0.57671
18:14:55|0.57671
18:14:56|0.57669
18:14:57|0.57669
18:14:58|0.57655
18:14:58|0.57677
18:14:59|0.5769
18:15:01|0.57726
18:15:02|0.5773
18:15:03|0.57755
18:15:04|0.57763
18:15:05|0.57797
18:15:06|0.57809
18:15:06|0.57813
18:15:08|0.57813
18:15:08|0.57814
18:15:10|0.57814
18:15:11|0.57814
18:15:12|0.57824
18:15:12|0.57816
18:15:13|0.57813
18:15:14|0.57837
18:15:16|0.57838
18:15:17|0.57867
18:15:18|0.5789
18:15:19|0.57866
18:15:20|0.57872
18:15:20|0.57882
18:15:22|0.57882
18:15:23|0.57882
18:15:24|0.57887
18:15:26|0.5792
18:15:27|0.57937
18:15:28|0.57971
18:15:28|0.57971
18:15:30|0.57921
18:15:31|0.5791
18:15:32|0.57877
18:15:33|0.57877
18:15:34|0.57928
18:15:35|0.57934
18:15:35|0.57943
18:15:36|0.57903
18:15:38|0.57903
18:15:39|0.57903
18:15:39|0.57921
18:15:41|0.57917
18:15:41|0.57903
18:15:43|0.57903
18:15:44|0.5786
18:15:45|0.57885
18:15:46|0.57855
18:15:47|0.57906
18:15:48|0.579
18:15:49|0.57899
18:15:49|0.57877
18:15:51|0.57887
18:15:51|0.57881
18:15:52|0.57881
18:15:53|0.57927
18:15:54|0.57895
18:15:56|0.57931
18:15:57|0.57931
18:15:57|0.57931
18:15:58|0.57931
18:15:59|0.57941
18:16:01|0.57949
18:16:01|0.57976
18:16:02|0.57915
18:16:03|0.57966
18:16:05|0.5798
18:16:06|0.57986
18:16:06|0.57967
18:16:07|0.58
18:16:08|0.57983
18:16:09|0.58
18:16:10|0.57994
18:16:11|0.57998
18:16:12|0.58
18:16:14|0.58
18:16:14|0.57983
18:16:15|0.57962
18:16:17|0.57964
18:16:18|0.57964
18:16:19|0.57963
18:16:19|0.57963
18:16:21|0.57963
18:16:22|0.57963
18:16:22|0.57963
18:16:24|0.57996
18:16:25|0.57996
18:16:26|0.57996
18:16:27|0.58
18:16:28|0.58018
18:16:29|0.58001
18:16:30|0.58001
18:16:31|0.58017
18:16:32|0.58028
18:16:33|0.58028
18:16:34|0.58026
18:16:35|0.58042
18:16:36|0.57986
18:16:37|0.57986
18:16:38|0.57996
18:16:39|0.57996
18:16:40|0.58007
18:16:41|0.58007
18:16:42|0.58002
18:16:43|0.58002
18:16:44|0.58002
18:16:45|0.58003
18:16:46|0.58003
18:16:47|0.58003
18:16:48|0.58017
18:16:49|0.58002
18:16:50|0.57995
18:16:51|0.57981
18:16:52|0.57985
18:16:53|0.57985
18:16:54|0.58002
18:16:55|0.57996
18:16:56|0.57996
18:16:57|0.57996
18:16:58|0.58006
18:17:00|0.58006
18:17:00|0.58006
18:17:01|0.58029
18:17:02|0.5803
18:17:03|0.5803
18:17:04|0.5803
18:17:05|0.5804
18:17:06|0.58061
18:17:07|0.58063
18:17:08|0.58063
18:17:09|0.58054
18:17:10|0.58033
18:17:11|0.58033
18:17:12|0.58059
18:17:13|0.58052
18:17:14|0.58053
18:17:15|0.58053
18:17:16|0.58064
18:17:17|0.58078
18:17:18|0.58078
18:17:19|0.581
18:17:20|0.581
18:17:21|0.58119
18:17:22|0.58119
18:17:23|0.58153
18:17:25|0.58153
18:17:26|0.58161
18:17:28|0.58168
18:17:28|0.58168
18:17:29|0.58153
18:17:30|0.58153
18:17:31|0.58153
18:17:32|0.58178
18:17:33|0.58133
18:17:34|0.58133
18:17:35|0.5812
18:17:36|0.58119
18:17:37|0.58125
18:17:38|0.58125
18:17:39|0.58151
18:17:40|0.58151
18:17:41|0.58151
18:17:42|0.58183
18:17:43|0.58183
18:17:44|0.58183
18:17:45|0.58183
18:17:46|0.58183
18:17:47|0.58123
18:17:48|0.58149
18:17:49|0.5816
18:17:50|0.5816
18:17:51|0.5816
18:17:52|0.5816
18:17:53|0.58155
18:17:54|0.58183
18:17:55|0.58095
18:17:56|0.58064
18:17:57|0.58032
18:17:58|0.58069
18:17:59|0.58069
18:18:00|0.58075
18:18:01|0.58047
18:18:02|0.58047
18:18:03|0.58046
18:18:04|0.58045
18:18:05|0.58045
18:18:06|0.58063
18:18:07|0.58045
18:18:08|0.58045
18:18:09|0.58045
18:18:10|0.5807
18:18:11|0.5807
18:18:12|0.58047
18:18:13|0.5805
18:18:14|0.58046
18:18:15|0.58046
18:18:16|0.58046
18:18:17|0.58046
18:18:18|0.58075
18:18:19|0.58056
18:18:20|0.58048
18:18:21|0.58048
18:18:22|0.58046
18:18:23|0.58065
18:18:24|0.58065
18:18:26|0.5806
18:18:27|0.5806
18:18:28|0.58046
18:18:30|0.58046
18:18:30|0.58046
18:18:31|0.58046
18:18:32|0.58046
18:18:33|0.58046
18:18:34|0.58046
18:18:35|0.58047
18:18:36|0.58049
18:18:37|0.58075
18:18:38|0.58075
18:18:39|0.58075
18:18:40|0.58075
18:18:41|0.58055
18:18:42|0.58046
18:18:43|0.58072
18:18:44|0.58072
18:18:45|0.58053
18:18:46|0.58057
18:18:47|0.58074
18:18:48|0.58074
18:18:49|0.58075
18:18:50|0.58075
18:18:51|0.58073
18:18:52|0.58075
18:18:53|0.58075
18:18:54|0.58073
18:18:55|0.58073
18:18:56|0.58059
18:18:57|0.58059
18:18:58|0.58093
18:18:59|0.58123
18:19:00|0.58106
18:19:01|0.58114
18:19:02|0.58114
18:19:03|0.58121
18:19:04|0.58129
18:19:05|0.58129
18:19:06|0.58092
18:19:07|0.58085
18:19:08|0.58085
18:19:09|0.58071
18:19:10|0.5808
18:19:11|0.58077
18:19:12|0.58077
18:19:14|0.58077
18:19:14|0.58077
18:19:15|0.58077
18:19:16|0.58076
18:19:17|0.58049
18:19:19|0.58073
18:19:19|0.58073
18:19:20|0.58067
18:19:22|0.58054
18:19:23|0.58054
18:19:24|0.58054
18:19:24|0.58046
18:19:26|0.5807
18:19:26|0.5807
18:19:28|0.58078
18:19:29|0.58078
18:19:30|0.58071
18:19:31|0.58127
18:19:32|0.58127
18:19:33|0.58127
18:19:34|0.58127
18:19:35|0.58063
18:19:36|0.58063
18:19:37|0.5807
18:19:38|0.5807
18:19:39|0.5807
18:19:40|0.58063
18:19:41|0.58063
18:19:42|0.58063
18:19:43|0.5806
18:19:44|0.5807
18:19:45|0.5807
18:19:46|0.5807
18:19:47|0.5807
18:19:48|0.5807
18:19:49|0.5807
18:19:50|0.5807
18:19:51|0.5807
18:19:52|0.58045
18:19:54|0.58045
18:19:54|0.58045
18:19:56|0.58045
18:19:56|0.58045
18:19:57|0.58045
18:19:59|0.58045
18:19:59|0.58045
18:20:01|0.58047
18:20:01|0.58045
18:20:02|0.57935
18:20:03|0.5797
18:20:05|0.5797
18:20:05|0.5797
18:20:06|0.5797
18:20:08|0.57987
18:20:09|0.57961
18:20:10|0.57961
18:20:10|0.58
18:20:12|0.58011
18:20:13|0.58007
18:20:14|0.58007
18:20:14|0.58012
18:20:16|0.58012
18:20:17|0.58012
18:20:18|0.58012
18:20:19|0.58012
18:20:20|0.5805
18:20:20|0.5805
18:20:22|0.58071
18:20:22|0.58052
18:20:24|0.58046
18:20:25|0.58046
18:20:25|0.58052
18:20:27|0.58055
18:20:28|0.58097
18:20:30|0.58093
18:20:31|0.58093
18:20:32|0.58093
18:20:33|0.58093
18:20:34|0.58093
18:20:34|0.58096
18:20:36|0.58096
18:20:37|0.58096
18:20:38|0.58096
18:20:39|0.58112
18:20:40|0.5812
18:20:41|0.58101
18:20:42|0.58101
18:20:43|0.58119
18:20:44|0.5812
18:20:45|0.5812
18:20:46|0.5812
18:20:47|0.5812
18:20:48|0.58101
18:20:48|0.581
18:20:50|0.581
18:20:50|0.581
18:20:52|0.58101
18:20:53|0.581
18:20:54|0.581
18:20:55|0.58093
18:20:56|0.58114
18:20:57|0.58114
18:20:58|0.58114
18:20:59|0.58119
18:21:00|0.58116
18:21:01|0.58116
18:21:02|0.58116
18:21:03|0.58116
18:21:04|0.58099
18:21:05|0.58099
18:21:06|0.58066
18:21:07|0.58066
18:21:08|0.58065
18:21:09|0.58096
18:21:10|0.58096
18:21:11|0.58096
18:21:12|0.58096
18:21:13|0.58108
18:21:14|0.58095
18:21:15|0.58095
18:21:16|0.58095
18:21:17|0.58095
18:21:18|0.58108
18:21:19|0.58108
18:21:20|0.58108
18:21:21|0.581
18:21:22|0.5812
18:21:23|0.58134
18:21:24|0.58134
18:21:25|0.58134
18:21:26|0.58134
18:21:27|0.58134
18:21:28|0.58134
18:21:30|0.58129
18:21:31|0.58085
18:21:32|0.58091
18:21:33|0.58089
18:21:34|0.58128
18:21:35|0.58128
18:21:36|0.58095
18:21:37|0.58084
18:21:38|0.58084
18:21:39|0.58117
18:21:40|0.58117
18:21:40|0.5807
18:21:42|0.58119
18:21:43|0.58119
18:21:44|0.58119
18:21:45|0.58119
18:21:46|0.58119
18:21:47|0.58119
18:21:48|0.58119
18:21:49|0.58119
18:21:49|0.58119
18:21:51|0.58077
18:21:52|0.58083
18:21:53|0.58083
18:21:54|0.58077
18:21:55|0.58077
18:21:56|0.58075
18:21:57|0.58075
18:21:57|0.58075
18:21:59|0.58075
18:22:00|0.58075
18:22:01|0.58075
18:22:02|0.58075
18:22:03|0.58085
18:22:04|0.58044
18:22:05|0.58077
18:22:06|0.58067
18:22:07|0.58037
18:22:07|0.58028
18:22:08|0.58006
18:22:10|0.58006
18:22:11|0.58006
18:22:12|0.58027
18:22:13|0.58027
18:22:14|0.58004
18:22:15|0.58011
18:22:16|0.57991
18:22:17|0.57947
18:22:17|0.57973
18:22:19|0.57977
18:22:20|0.57949
18:22:21|0.57949
18:22:21|0.57949
18:22:23|0.57945
18:22:24|0.57945
18:22:25|0.57938
18:22:26|0.57951
18:22:26|0.57951
18:22:28|0.57924
18:22:29|0.57904
18:22:30|0.579
18:22:32|0.57895
18:22:33|0.57893
18:22:34|0.57893
18:22:35|0.57881
18:22:36|0.57853
18:22:37|0.57883
18:22:38|0.57883
18:22:38|0.57866
18:22:40|0.57866
18:22:41|0.57878
18:22:42|0.57878
18:22:43|0.5785
18:22:45|0.5785
18:22:46|0.57862
18:22:46|0.57871
18:22:48|0.57857
18:22:49|0.57855
18:22:50|0.57855
18:22:51|0.57862
18:22:51|0.57862
18:22:52|0.57862
18:22:54|0.57869
18:22:55|0.57862
18:22:56|0.57862
18:22:57|0.57862
18:22:58|0.57862
18:22:59|0.57861
18:23:00|0.57905
18:23:01|0.57918
18:23:01|0.57918
18:23:03|0.57925
18:23:03|0.57938
18:23:05|0.57938
18:23:06|0.57963
18:23:06|0.57963
18:23:08|0.57963
18:23:09|0.57969
18:23:10|0.5796
18:23:10|0.5796
18:23:12|0.5796
18:23:13|0.5796
18:23:13|0.5796
18:23:15|0.5796
18:23:16|0.5796
18:23:16|0.5796
18:23:17|0.57924
18:23:18|0.57924
18:23:20|0.57924
18:23:20|0.57924
18:23:22|0.57922
18:23:23|0.5794
18:23:24|0.5796
18:23:25|0.5799
18:23:26|0.5799
18:23:27|0.5799
18:23:28|0.5799
18:23:29|0.5793
18:23:30|0.5793
18:23:31|0.57939
18:23:33|0.57959
18:23:33|0.57959
18:23:35|0.57959
18:23:35|0.57959
18:23:36|0.57959
18:23:38|0.57959
18:23:39|0.57959
18:23:40|0.57959
18:23:41|0.57959
18:23:42|0.57959
18:23:42|0.57986
18:23:44|0.57959
18:23:45|0.57938
18:23:46|0.57938
18:23:47|0.57938
18:23:48|0.57938
18:23:49|0.57938
18:23:50|0.57938
18:23:51|0.57938
18:23:52|0.57911
18:23:53|0.57911
18:23:54|0.57909
18:23:55|0.57909
18:23:55|0.57909
18:23:57|0.5793
18:23:58|0.5793
18:23:59|0.57889
18:24:00|0.57889
18:24:00|0.57903
18:24:02|0.57903
18:24:02|0.57903
18:24:04|0.57915
18:24:05|0.57887
18:24:05|0.57887
18:24:07|0.57887
18:24:08|0.57909
18:24:09|0.57909
18:24:10|0.57909
18:24:11|0.57919
18:24:12|0.57919
18:24:12|0.57919
18:24:14|0.57905
18:24:15|0.57905
18:24:16|0.57891
18:24:17|0.57891
18:24:18|0.57919
18:24:18|0.57919
18:24:20|0.57919
18:24:21|0.57833
18:24:22|0.57833
18:24:23|0.57857
18:24:24|0.57849
18:24:24|0.57841
18:24:26|0.57836
18:24:26|0.57836
18:24:28|0.57825
18:24:29|0.57818
18:24:30|0.57817
18:24:31|0.57817
18:24:32|0.57827
18:24:33|0.5781
18:24:34|0.57804
18:24:36|0.57781
18:24:37|0.57781
18:24:38|0.57777
18:24:39|0.57772
18:24:40|0.57772
18:24:41|0.57772
18:24:42|0.57772
18:24:43|0.57772
18:24:44|0.57763
18:24:45|0.57752
18:24:46|0.57752
18:24:47|0.57752
18:24:48|0.57745
18:24:49|0.57746
18:24:50|0.57746
18:24:51|0.57746
18:24:52|0.57746
18:24:53|0.57746
18:24:54|0.57732
18:24:55|0.57732
18:24:56|0.57732
18:24:57|0.57732
18:24:58|0.5773
18:24:59|0.5773
18:25:00|0.5773
18:25:01|0.57732
18:25:02|0.57727
18:25:03|0.57727
18:25:04|0.57727
18:25:05|0.57708
18:25:06|0.57707
18:25:07|0.57699
18:25:08|0.57696
18:25:09|0.57698
18:25:10|0.57689
18:25:11|0.57667
18:25:12|0.57667
18:25:13|0.57667
18:25:14|0.5767
18:25:15|0.57717
18:25:16|0.57717
18:25:17|0.57717
18:25:18|0.57696
18:25:19|0.57682
18:25:20|0.57682
18:25:21|0.57682
18:25:22|0.57687
18:25:23|0.57687
18:25:24|0.57709
18:25:25|0.57717
18:25:26|0.57771
18:25:27|0.57752
18:25:28|0.57752
18:25:29|0.57718
18:25:30|0.57718
18:25:31|0.57718
18:25:32|0.57718
18:25:34|0.57718
18:25:34|0.57718
18:25:35|0.57743
18:25:36|0.57743
18:25:38|0.57743
18:25:38|0.57743
18:25:40|0.57743
18:25:41|0.57765
18:25:41|0.57765
18:25:43|0.57765
18:25:44|0.57772
18:25:45|0.57772
18:25:45|0.57772
18:25:47|0.57772
18:25:47|0.57772
18:25:49|0.57772
18:25:50|0.57772
18:25:50|0.57772
18:25:52|0.57772
18:25:53|0.57772
18:25:54|0.57772
18:25:54|0.57772
18:25:56|0.57772
18:25:57|0.5778
18:25:58|0.5778
18:25:59|0.57794
18:26:00|0.57794
18:26:01|0.57801
18:26:02|0.57801
18:26:04|0.57801
18:26:04|0.578
18:26:05|0.578
18:26:06|0.578
18:26:07|0.578
18:26:08|0.578
18:26:09|0.57854
18:26:10|0.57854
18:26:11|0.57854
18:26:12|0.57833
18:26:13|0.57833
18:26:14|0.57833
18:26:15|0.57817
18:26:16|0.57837
18:26:17|0.57837
18:26:18|0.57813
18:26:19|0.57833
18:26:21|0.57872
18:26:21|0.57838
18:26:23|0.57838
18:26:23|0.57822
18:26:24|0.57819
18:26:26|0.57819
18:26:27|0.57803
18:26:27|0.57775
18:26:28|0.57775
18:26:30|0.57775
18:26:31|0.57775
18:26:32|0.57777
18:26:32|0.57777
18:26:34|0.57771
18:26:36|0.57771
18:26:37|0.57771
18:26:38|0.57771
18:26:38|0.57775
18:26:40|0.57775
18:26:40|0.57775
18:26:42|0.57775
18:26:43|0.57775
18:26:44|0.57775
18:26:45|0.57766
18:26:46|0.57766
18:26:46|0.57766
18:26:48|0.5779
18:26:48|0.5779
18:26:49|0.57775
18:26:50|0.57775
18:26:51|0.57755
18:26:52|0.57754
18:26:53|0.57754
18:26:54|0.57754
18:26:55|0.57754
18:26:56|0.57754
18:26:57|0.57743
18:26:58|0.57745
18:26:59|0.57745
18:27:01|0.57745
18:27:01|0.57745
18:27:02|0.57745
18:27:03|0.57745
18:27:05|0.57749
18:27:06|0.57757
18:27:07|0.57772
18:27:07|0.57772
18:27:08|0.57772
18:27:10|0.57748
18:27:10|0.57748
18:27:11|0.57748
18:27:12|0.57742
18:27:13|0.57742
18:27:14|0.57742
18:27:16|0.57742
18:27:16|0.57742
18:27:17|0.57742
18:27:18|0.57742
18:27:19|0.57742
18:27:20|0.57742
18:27:21|0.57742
18:27:22|0.57742
18:27:23|0.57783
18:27:24|0.57783
18:27:25|0.57783
18:27:26|0.57772
18:27:28|0.57772
18:27:28|0.57772
18:27:29|0.57772
18:27:30|0.57746
18:27:31|0.57746
18:27:32|0.57746
18:27:33|0.57746
18:27:34|0.57746
18:27:36|0.57742
18:27:37|0.57742
18:27:38|0.57742
18:27:39|0.57742
18:27:40|0.57717
18:27:41|0.57717
18:27:42|0.5772
18:27:43|0.57698
18:27:44|0.57698
18:27:45|0.57694
18:27:46|0.57682
18:27:47|0.57641
18:27:48|0.57662
18:27:49|0.57662
18:27:50|0.57662
18:27:51|0.57662
18:27:52|0.57662
18:27:53|0.57664
18:27:54|0.57664
18:27:55|0.57622
18:27:56|0.5763
18:27:57|0.5763
18:27:58|0.57624
18:27:59|0.57624
18:28:00|0.576
18:28:01|0.576
18:28:02|0.57564
18:28:03|0.57547
18:28:04|0.57547
18:28:05|0.57547
18:28:06|0.57529
18:28:07|0.57518
18:28:08|0.57486
18:28:09|0.57486
18:28:10|0.57474
18:28:11|0.57474
18:28:12|0.57483
18:28:13|0.57457
18:28:14|0.57472
18:28:15|0.57487
18:28:16|0.57487
18:28:17|0.5747
18:28:18|0.5747
18:28:19|0.5751
18:28:20|0.5751
18:28:21|0.5751
18:28:22|0.5751
18:28:23|0.57548
18:28:24|0.57559
18:28:25|0.57548
18:28:26|0.57548
18:28:27|0.57521
18:28:28|0.57521
18:28:29|0.57521
18:28:30|0.57527
18:28:31|0.57527
18:28:32|0.57537
18:28:33|0.57537
18:28:34|0.57537
18:28:36|0.57535
18:28:37|0.57535
18:28:37|0.57535
18:28:39|0.57559
18:28:40|0.57564
18:28:41|0.57564
18:28:42|0.57564
18:28:43|0.57582
18:28:44|0.57582
18:28:45|0.57557
18:28:46|0.57557
18:28:47|0.57527
18:28:48|0.57527
18:28:48|0.57509
18:28:50|0.57509
18:28:51|0.57509
18:28:52|0.57477
18:28:53|0.57457
18:28:53|0.57458
18:28:55|0.57457
18:28:56|0.57471
18:28:57|0.57471
18:28:58|0.57471
18:28:59|0.57532
18:28:59|0.57538
18:29:01|0.57521
18:29:02|0.57521
18:29:03|0.57521
18:29:04|0.57476
18:29:05|0.57476
18:29:06|0.57529
18:29:07|0.57528
18:29:08|0.57553
18:29:09|0.575
18:29:10|0.57477
18:29:10|0.57477
18:29:11|0.57477
18:29:13|0.57477
18:29:14|0.575
18:29:15|0.575
18:29:16|0.57483
18:29:17|0.57483
18:29:18|0.57483
18:29:19|0.57476
18:29:20|0.57476
18:29:21|0.57504
18:29:22|0.57504
18:29:23|0.57504
18:29:24|0.57495
18:29:25|0.57495
18:29:26|0.575
18:29:27|0.575
18:29:28|0.575
18:29:29|0.575
18:29:30|0.57511
18:29:31|0.57493
18:29:32|0.57493
18:29:33|0.57493
18:29:34|0.57493
18:29:35|0.57524
18:29:36|0.57524
18:29:38|0.57517
18:29:39|0.57517
18:29:39|0.57517
18:29:41|0.57517
18:29:42|0.57517
18:29:43|0.57547
18:29:44|0.5753
18:29:45|0.57495
18:29:46|0.57495
18:29:47|0.57495
18:29:49|0.57505
18:29:50|0.57502
18:29:51|0.57476
18:29:52|0.57476
18:29:53|0.57476
18:29:53|0.57479
18:29:54|0.57479
18:29:55|0.57487
18:29:57|0.57487
18:29:57|0.57487
18:29:59|0.57477
18:29:59|0.57485
18:30:00|0.57479
18:30:01|0.57479
18:30:02|0.57479
18:30:03|0.57479
18:30:04|0.5752
18:30:06|0.57502
18:30:07|0.57502
18:30:08|0.57502
18:30:09|0.57502
18:30:10|0.57502
18:30:10|0.57548
18:30:12|0.57548
18:30:13|0.57575
18:30:13|0.57596
18:30:15|0.57596
18:30:16|0.57596
18:30:17|0.57618
18:30:18|0.57618
18:30:19|0.57618
18:30:19|0.57618
18:30:20|0.57618
18:30:22|0.57618
18:30:22|0.57618
18:30:24|0.57618
18:30:25|0.5758
18:30:26|0.57525
18:30:26|0.57519
18:30:28|0.57517
18:30:29|0.57486
18:30:30|0.5747
18:30:31|0.57499
18:30:32|0.57499
18:30:33|0.57492
18:30:33|0.57492
18:30:35|0.57469
18:30:36|0.57478
18:30:37|0.57463
18:30:38|0.57472
18:30:39|0.5749
18:30:40|0.57488
18:30:41|0.57488
18:30:42|0.57472
18:30:43|0.57472
18:30:44|0.57472
18:30:46|0.57472
18:30:47|0.57473
18:30:48|0.57473
18:30:48|0.57473
18:30:50|0.57473
18:30:51|0.57484
18:30:52|0.5749
18:30:52|0.57496
18:30:53|0.57487
18:30:54|0.57491
18:30:56|0.57476
18:30:56|0.57476
18:30:57|0.57476
18:30:59|0.57488
18:31:00|0.57488
18:31:00|0.57488
18:31:01|0.57488
18:31:02|0.57496
18:31:04|0.57496
18:31:05|0.57487
18:31:05|0.575
18:31:06|0.57491
18:31:07|0.57491
18:31:08|0.57484
18:31:10|0.5749
18:31:11|0.5749
18:31:11|0.57493
18:31:13|0.57499
18:31:13|0.575
18:31:15|0.57541
18:31:15|0.57541
18:31:16|0.5749
18:31:18|0.57487
18:31:18|0.57462
18:31:19|0.57495
18:31:21|0.5751
18:31:21|0.57496
18:31:22|0.57496
18:31:23|0.57498
18:31:24|0.57498
18:31:25|0.5751
18:31:26|0.57515
18:31:27|0.57547
18:31:28|0.57547
18:31:29|0.57547
18:31:30|0.57509
18:31:31|0.57506
18:31:32|0.57506
18:31:34|0.57505
18:31:35|0.57505
18:31:36|0.57505
18:31:36|0.57505
18:31:38|0.57505
18:31:39|0.57505
18:31:40|0.57505
18:31:41|0.57505
18:31:42|0.57505
18:31:44|0.57495
18:31:44|0.57494
18:31:45|0.57494
18:31:46|0.57494
18:31:47|0.5746
18:31:48|0.5749
18:31:49|0.57464
18:31:50|0.57464
18:31:51|0.57472
18:31:52|0.57506
18:31:53|0.57506
18:31:54|0.57508
18:31:55|0.57484
18:31:56|0.57484
18:31:57|0.57484
18:31:58|0.57491
18:32:00|0.57482
18:32:00|0.57485
18:32:01|0.57451
18:32:02|0.5742
18:32:03|0.5742
18:32:04|0.57372
18:32:05|0.57373
18:32:06|0.57423
18:32:07|0.57423
18:32:08|0.57423
18:32:09|0.57408
18:32:10|0.5739
18:32:11|0.5739
18:32:12|0.5739
18:32:13|0.5741
18:32:14|0.5741
18:32:15|0.57359
18:32:16|0.5735
18:32:17|0.57396
18:32:18|0.57376
18:32:19|0.57366
18:32:20|0.57375
18:32:21|0.57391
18:32:22|0.5737
18:32:23|0.5737
18:32:24|0.57381
18:32:25|0.57378
18:32:26|0.57378
18:32:27|0.57334
18:32:28|0.57334
18:32:29|0.57334
18:32:30|0.57334
18:32:31|0.57317
18:32:32|0.5731
18:32:33|0.573
18:32:34|0.573
18:32:35|0.573
18:32:36|0.573
18:32:37|0.57415
18:32:38|0.57364
18:32:40|0.57333
18:32:41|0.57333
18:32:42|0.57333
18:32:43|0.57331
18:32:44|0.57331
18:32:45|0.57331
18:32:46|0.57346
18:32:47|0.57326
18:32:48|0.5737
18:32:49|0.57362
18:32:50|0.5732
18:32:51|0.5732
18:32:52|0.5732
18:32:53|0.5732
18:32:54|0.5732
18:32:55|0.5732
18:32:57|0.57373
18:32:58|0.57373
18:32:59|0.57373
18:32:59|0.5736
18:33:01|0.5739
18:33:02|0.57414
18:33:03|0.57414
18:33:04|0.57418
18:33:04|0.57405
18:33:06|0.57428
18:33:07|0.57443
18:33:07|0.57441
18:33:09|0.57449
18:33:10|0.57422
18:33:11|0.57417
18:33:12|0.57415
18:33:13|0.57415
18:33:14|0.57453
18:33:15|0.57452
18:33:16|0.57404
18:33:16|0.57404
18:33:18|0.57404
18:33:19|0.57402
18:33:20|0.5742
18:33:21|0.57407
18:33:21|0.57407
18:33:23|0.57407
18:33:24|0.57407
18:33:25|0.57407
18:33:25|0.57407
18:33:27|0.57407
18:33:28|0.574
18:33:28|0.574
18:33:29|0.574
18:33:30|0.57432
18:33:31|0.57432
18:33:32|0.5741
18:33:33|0.57411
18:33:34|0.57434
18:33:36|0.57462
18:33:36|0.57476
18:33:38|0.57476
18:33:38|0.57476
18:33:39|0.57476
18:33:41|0.57476
18:33:42|0.57476
18:33:43|0.57476
18:33:44|0.57476
18:33:45|0.57476
18:33:46|0.57476
18:33:47|0.57463
18:33:48|0.57463
18:33:49|0.57463
18:33:51|0.57463
18:33:51|0.57476
18:33:52|0.57476
18:33:54|0.57476
18:33:55|0.57474
18:33:55|0.57474
18:33:56|0.57474
18:33:58|0.57474
18:33:59|0.57474
18:33:59|0.57475
18:34:01|0.57475
18:34:01|0.57496
18:34:02|0.57521
18:34:04|0.57521
18:34:04|0.57521
18:34:05|0.57521
18:34:07|0.57559
18:34:07|0.57559
18:34:09|0.57559
18:34:09|0.57559
18:34:11|0.57521
18:34:12|0.57525
18:34:13|0.57525
18:34:14|0.57525
18:34:15|0.57525
18:34:16|0.57507
18:34:17|0.57507
18:34:18|0.57511
18:34:19|0.57487
18:34:20|0.57447
18:34:21|0.57447
18:34:22|0.57447
18:34:23|0.5741
18:34:24|0.57393
18:34:25|0.57368
18:34:26|0.57369
18:34:27|0.57369
18:34:28|0.57369
18:34:29|0.57342
18:34:30|0.57342
18:34:31|0.57342
18:34:32|0.57342
18:34:33|0.57342
18:34:34|0.57342
18:34:35|0.57342
18:34:36|0.57342
18:34:37|0.57342
18:34:38|0.57353
18:34:39|0.57383
18:34:40|0.57357
18:34:41|0.57357
18:34:42|0.57357
18:34:43|0.57357
18:34:44|0.57357
18:34:45|0.57342
18:34:47|0.57343
18:34:48|0.57318
18:34:49|0.57318
18:34:50|0.57318
18:34:51|0.57362
18:34:51|0.57362
18:34:53|0.57362
18:34:54|0.57341
18:34:55|0.57341
18:34:56|0.57341
18:34:57|0.57341
18:34:58|0.57355
18:34:59|0.57355
18:35:00|0.5735
18:35:01|0.57391
18:35:02|0.57376
18:35:03|0.57376
18:35:03|0.57334
18:35:05|0.57341
18:35:05|0.57341
18:35:07|0.57331
18:35:08|0.57331
18:35:09|0.57343
18:35:10|0.57343
18:35:11|0.57343
18:35:12|0.57323
18:35:13|0.57323
18:35:14|0.573
18:35:14|0.57309
18:35:16|0.57279
18:35:17|0.57279
18:35:18|0.57273
18:35:19|0.57273
18:35:20|0.57284
18:35:21|0.57284
18:35:22|0.5726
18:35:22|0.5726
18:35:24|0.5724
18:35:25|0.57204
18:35:26|0.57217
18:35:26|0.57179
18:35:28|0.57237
18:35:29|0.57259
18:35:30|0.57252
18:35:31|0.57231
18:35:32|0.57231
18:35:33|0.57231
18:35:33|0.57224
18:35:35|0.57178
18:35:36|0.57189
18:35:36|0.57173
18:35:37|0.57143
18:35:39|0.57143
18:35:40|0.57179
18:35:41|0.57185
18:35:42|0.57189
18:35:43|0.57184
18:35:44|0.57184
18:35:45|0.57184
18:35:47|0.57139
18:35:47|0.57161
18:35:48|0.57161
18:35:49|0.57204
18:35:50|0.5718
18:35:51|0.57188
18:35:52|0.57232
18:35:53|0.57232
18:35:54|0.57195
18:35:55|0.57185
18:35:56|0.57185
18:35:57|0.57185
18:35:58|0.57185
18:35:59|0.57213
18:36:00|0.57245
18:36:01|0.57241
18:36:02|0.57241
18:36:03|0.57241
18:36:04|0.57241
18:36:05|0.57241
18:36:06|0.57241
18:36:07|0.57239
18:36:08|0.57239
18:36:09|0.57241
18:36:10|0.5725
18:36:12|0.57256
18:36:12|0.57221
18:36:13|0.57212
18:36:14|0.57198
18:36:16|0.57198
18:36:17|0.57198
18:36:18|0.57198
18:36:18|0.57198
18:36:20|0.57198
18:36:21|0.57263
18:36:21|0.57246
18:36:22|0.57255
18:36:23|0.57235
18:36:24|0.57235
18:36:26|0.57245
18:36:27|0.57245
18:36:27|0.57242
18:36:29|0.57242
18:36:29|0.57254
18:36:30|0.57254
18:36:31|0.57216
18:36:32|0.5723
18:36:33|0.57216
18:36:35|0.57216
18:36:35|0.57206
18:36:36|0.57207
18:36:38|0.57207
18:36:38|0.57207
18:36:39|0.57207
18:36:40|0.57207
18:36:41|0.57219
18:36:42|0.57222
18:36:44|0.57188
18:36:45|0.57188
18:36:46|0.57188
18:36:48|0.57188
18:36:48|0.57188
18:36:49|0.57288
18:36:50|0.57288
18:36:51|0.5728
18:36:52|0.573
18:36:53|0.57289
18:36:54|0.57207
18:36:55|0.57241
18:36:56|0.57254
18:36:58|0.57254
18:36:58|0.57382
18:36:59|0.5738
18:37:00|0.5738
18:37:01|0.57325
18:37:03|0.57325
18:37:04|0.57325
18:37:04|0.57329
18:37:05|0.57332
18:37:06|0.57332
18:37:07|0.57326
18:37:09|0.57232
18:37:10|0.57188
18:37:11|0.57213
18:37:12|0.5717
18:37:12|0.5717
18:37:13|0.5717
18:37:15|0.5717
18:37:16|0.57191
18:37:17|0.57155
18:37:18|0.57155
18:37:19|0.57136
18:37:19|0.57101
18:37:20|0.57101
18:37:21|0.57101
18:37:23|0.57101
18:37:24|0.57101
18:37:24|0.57059
18:37:25|0.57092
18:37:26|0.57129
18:37:27|0.57129
18:37:29|0.57077
18:37:30|0.57077
18:37:31|0.57136
18:37:31|0.57136
18:37:32|0.57136
18:37:33|0.57182
18:37:35|0.57229
18:37:35|0.57205
18:37:36|0.57205
18:37:38|0.5718
18:37:38|0.57151
18:37:39|0.57078
18:37:40|0.57042
18:37:42|0.57064
18:37:43|0.5704
18:37:44|0.5704
18:37:45|0.57057
18:37:47|0.57099
18:37:47|0.5711
18:37:48|0.57091
18:37:49|0.57108
18:37:50|0.57095
18:37:51|0.57091
18:37:52|0.57155
18:37:53|0.57209
18:37:54|0.57215
18:37:55|0.57248
18:37:56|0.57288
18:37:57|0.57306
18:37:59|0.57277
18:38:00|0.57265
18:38:01|0.57265
18:38:02|0.57282
18:38:03|0.57249
18:38:03|0.57251
18:38:05|0.57268
18:38:05|0.57293
18:38:06|0.57293
18:38:08|0.57293
18:38:08|0.57293
18:38:10|0.57293
18:38:10|0.57293
18:38:11|0.57293
18:38:13|0.57319
18:38:13|0.57384
18:38:14|0.57389
18:38:15|0.5744
18:38:16|0.57422
18:38:17|0.57413
18:38:19|0.57397
18:38:19|0.57397
18:38:20|0.57397
18:38:22|0.57397
18:38:22|0.57407
18:38:24|0.57393
18:38:24|0.57408
18:38:26|0.57398
18:38:26|0.57398
18:38:27|0.5744
18:38:29|0.5744
18:38:29|0.5747
18:38:30|0.57492
18:38:32|0.57505
18:38:32|0.57505
18:38:33|0.57505
18:38:34|0.57495
18:38:35|0.57427
18:38:36|0.57427
18:38:38|0.57393
18:38:38|0.57393
18:38:40|0.57393
18:38:40|0.57393
18:38:41|0.57433
18:38:43|0.57433
18:38:43|0.57455
18:38:44|0.57402
18:38:46|0.57402
18:38:47|0.57385
18:38:48|0.57383
18:38:49|0.57383
18:38:50|0.57383
18:38:51|0.57412
18:38:52|0.57412
18:38:53|0.57428
18:38:54|0.57428
18:38:55|0.57406
18:38:56|0.57406
18:38:57|0.57383
18:38:58|0.57369
18:38:59|0.57369
18:39:00|0.57369
18:39:01|0.57384
18:39:03|0.5744
18:39:03|0.5744
18:39:04|0.5744
18:39:05|0.5744
18:39:06|0.5744
18:39:07|0.57466
18:39:09|0.57466
18:39:09|0.57466
18:39:11|0.57508
18:39:12|0.5754
18:39:13|0.5754
18:39:14|0.57535
18:39:14|0.57535
18:39:16|0.57535
18:39:17|0.57535
18:39:18|0.57535
18:39:19|0.576
18:39:20|0.576
18:39:20|0.576
18:39:22|0.57646
18:39:22|0.57627
18:39:24|0.57643
18:39:25|0.57639
18:39:25|0.57639
18:39:27|0.57648
18:39:28|0.57648
18:39:28|0.5764
18:39:30|0.57625
18:39:30|0.57628
18:39:31|0.57628
18:39:32|0.57628
18:39:34|0.57628
18:39:35|0.57628
18:39:36|0.57628
18:39:36|0.57625
18:39:38|0.57625
18:39:39|0.57625
18:39:40|0.57625
18:39:41|0.57624
18:39:42|0.57624
18:39:42|0.57558
18:39:44|0.57597
18:39:45|0.57594
18:39:46|0.57594
18:39:47|0.57534
18:39:49|0.57534
18:39:50|0.57534
18:39:51|0.57594
18:39:51|0.57594
18:39:53|0.57594
18:39:53|0.57594
18:39:54|0.57594
18:39:56|0.57617
18:39:57|0.57594
18:39:58|0.57594
18:39:59|0.57594
18:40:00|0.57583
18:40:01|0.57602
18:40:02|0.57582
18:40:03|0.57582
18:40:04|0.5755
18:40:05|0.57567
18:40:06|0.57572
18:40:07|0.57572
18:40:08|0.57617
18:40:09|0.57617
18:40:10|0.57672
18:40:11|0.57665
18:40:12|0.57685
18:40:13|0.57646
18:40:14|0.57614
18:40:15|0.57614
18:40:16|0.57668
18:40:17|0.57668
18:40:18|0.57668
18:40:19|0.57736
18:40:20|0.57764
18:40:21|0.57704
18:40:22|0.57817
18:40:23|0.57807
18:40:24|0.57807
18:40:25|0.5781
18:40:26|0.57817
18:40:27|0.57815
18:40:28|0.57815
18:40:29|0.57781
18:40:30|0.57817
18:40:31|0.57822
18:40:32|0.57855
18:40:33|0.5785
18:40:34|0.5785
18:40:35|0.57837
18:40:36|0.57837
18:40:37|0.57789
18:40:38|0.57789
18:40:39|0.57833
18:40:40|0.5785
18:40:41|0.57927
18:40:42|0.57949
18:40:43|0.57967
18:40:44|0.57934
18:40:45|0.57934
18:40:46|0.57951
18:40:48|0.5796
18:40:49|0.57912
18:40:50|0.57917
18:40:51|0.57917
18:40:52|0.57911
18:40:53|0.57914
18:40:54|0.57858
18:40:55|0.57858
18:40:56|0.57858
18:40:57|0.57858
18:40:58|0.57967
18:40:59|0.57932
18:41:00|0.57932
18:41:01|0.57934
18:41:02|0.57934
18:41:03|0.57862
18:41:04|0.57862
18:41:05|0.57862
18:41:06|0.57874
18:41:07|0.57874
18:41:08|0.57874
18:41:09|0.57874
18:41:10|0.57874
18:41:11|0.57874
18:41:12|0.57874
18:41:13|0.57858
18:41:14|0.57888
18:41:15|0.57885
18:41:16|0.57885
18:41:17|0.57813
18:41:18|0.57813
18:41:19|0.57837
18:41:20|0.57837
18:41:21|0.57813
18:41:22|0.57782
18:41:23|0.57757
18:41:24|0.57757
18:41:25|0.57695
18:41:26|0.57711
18:41:27|0.57781
18:41:28|0.57693
18:41:29|0.57706
18:41:30|0.57706
18:41:31|0.57706
18:41:32|0.57747
18:41:33|0.57786
18:41:34|0.57786
18:41:35|0.57747
18:41:36|0.57747
18:41:37|0.57747
18:41:38|0.57747
18:41:39|0.57747
18:41:40|0.57747
18:41:41|0.57794
18:41:42|0.57728
18:41:43|0.57704
18:41:44|0.57704
18:41:45|0.57704
18:41:46|0.57704
18:41:48|0.57704
18:41:49|0.57704
18:41:50|0.57704
18:41:51|0.57704
18:41:52|0.577
18:41:53|0.577
18:41:53|0.577
18:41:55|0.577
18:41:56|0.577
18:41:57|0.57651
18:41:58|0.57651
18:41:59|0.57651
18:42:00|0.57651
18:42:01|0.57651
18:42:02|0.57652
18:42:03|0.57652
18:42:04|0.57681
18:42:04|0.57736
18:42:06|0.57756
18:42:07|0.57778
18:42:08|0.57778
18:42:09|0.57768
18:42:10|0.57768
18:42:11|0.57751
18:42:12|0.57728
18:42:13|0.57728
18:42:13|0.57728
18:42:15|0.57728
18:42:16|0.57723
18:42:16|0.57723
18:42:18|0.57723
18:42:19|0.57723
18:42:20|0.57648
18:42:21|0.57627
18:42:21|0.57627
18:42:23|0.57636
18:42:24|0.57636
18:42:25|0.57636
18:42:26|0.57619
18:42:27|0.57611
18:42:27|0.57626
18:42:29|0.57626
18:42:29|0.57626
18:42:31|0.57626
18:42:32|0.57626
18:42:32|0.57633
18:42:34|0.57633
18:42:35|0.57638
18:42:35|0.57638
18:42:37|0.57638
18:42:37|0.57652
18:42:39|0.57622
18:42:40|0.57647
18:42:40|0.57647
18:42:42|0.57647
18:42:42|0.5765
18:42:44|0.5767
18:42:45|0.57726
18:42:45|0.57726
18:42:46|0.57726
18:42:47|0.57706
18:42:49|0.57659
18:42:50|0.57648
18:42:51|0.57648
18:42:52|0.57648
18:42:53|0.57648
18:42:54|0.57622
18:42:55|0.576
18:42:56|0.57587
18:42:57|0.57534
18:42:58|0.57534
18:42:59|0.57514
18:43:00|0.57506
18:43:01|0.57506
18:43:02|0.57507
18:43:03|0.57507
18:43:04|0.57528
18:43:05|0.57528
18:43:06|0.57528
18:43:07|0.57528
18:43:08|0.57515
18:43:09|0.57442
18:43:10|0.57489
18:43:11|0.57475
18:43:12|0.57498
18:43:13|0.57498
18:43:14|0.57516
18:43:15|0.57516
18:43:16|0.57516
18:43:17|0.57516
18:43:18|0.57546
18:43:19|0.57581
18:43:20|0.57581
18:43:21|0.57581
18:43:22|0.57593
18:43:23|0.57617
18:43:24|0.57617
18:43:25|0.57617
18:43:26|0.57629
18:43:27|0.57629
18:43:28|0.57615
18:43:29|0.57614
18:43:30|0.57614
18:43:31|0.57624
18:43:32|0.57624
18:43:33|0.57627
18:43:34|0.57635
18:43:35|0.57635
18:43:36|0.57635
18:43:37|0.57591
18:43:38|0.57591
18:43:39|0.5759
18:43:40|0.57604
18:43:41|0.57604
18:43:42|0.57604
18:43:43|0.57604
18:43:44|0.57604
18:43:45|0.57604
18:43:46|0.57604
18:43:47|0.57604
18:43:48|0.57604
18:43:49|0.57604
18:43:51|0.57604
18:43:51|0.57604
18:43:52|0.57604
18:43:53|0.5759
18:43:55|0.57592
18:43:56|0.5761
18:43:57|0.5761
18:43:58|0.5761
18:43:58|0.57601
18:43:59|0.57601
18:44:01|0.57601
18:44:01|0.57601
18:44:03|0.57601
18:44:04|0.57631
18:44:05|0.57631
18:44:06|0.57631
18:44:07|0.57612
18:44:08|0.57612
18:44:09|0.57635
18:44:11|0.57636
18:44:12|0.57594
18:44:12|0.57601
18:44:13|0.57581
18:44:15|0.57582
18:44:16|0.57582
18:44:17|0.57577
18:44:18|0.57539
18:44:19|0.57539
18:44:19|0.57516
18:44:21|0.57516
18:44:21|0.57516
18:44:23|0.57516
18:44:23|0.57516
18:44:25|0.57516
18:44:26|0.57516
18:44:27|0.57516
18:44:28|0.57542
18:44:29|0.57542
18:44:30|0.57542
18:44:31|0.57542
18:44:32|0.57542
18:44:33|0.57591
18:44:34|0.57591
18:44:34|0.57591
18:44:35|0.57591
18:44:37|0.57595
18:44:38|0.57595
18:44:38|0.57606
18:44:40|0.57617
18:44:41|0.57617
18:44:42|0.57617
18:44:43|0.57617
18:44:44|0.57617
18:44:44|0.57594
18:44:45|0.57594
18:44:47|0.57597
18:44:48|0.57597
18:44:48|0.57619
18:44:50|0.57635
18:44:51|0.57635
18:44:53|0.57627
18:44:53|0.57647
18:44:54|0.57647
18:44:55|0.57655
18:44:56|0.57655
18:44:57|0.57666
18:44:58|0.57666
18:44:59|0.57666
18:45:00|0.57676
18:45:01|0.57645
18:45:02|0.57685
18:45:04|0.57722
18:45:05|0.57722
18:45:06|0.57722
18:45:06|0.57725
18:45:07|0.57716
18:45:09|0.57716
18:45:10|0.57729
18:45:10|0.57729
18:45:12|0.57729
18:45:13|0.57739
18:45:14|0.57739
18:45:15|0.57722
18:45:16|0.57722
18:45:16|0.57742
18:45:18|0.57788
18:45:19|0.57793
18:45:19|0.57851
18:45:21|0.57882
18:45:22|0.57899
18:45:22|0.57899
18:45:24|0.57883
18:45:25|0.57883
18:45:26|0.57883
18:45:27|0.57883
18:45:28|0.5788
18:45:29|0.57846
18:45:29|0.57846
18:45:30|0.57846
18:45:32|0.57879
18:45:33|0.5788
18:45:33|0.5788
18:45:35|0.57869
18:45:36|0.5782
18:45:37|0.57825
18:45:38|0.57843
18:45:38|0.5784
18:45:40|0.5786
18:45:41|0.5786
18:45:42|0.5786
18:45:43|0.5786
18:45:44|0.57809
18:45:44|0.57809
18:45:45|0.57809
18:45:46|0.57784
18:45:48|0.57784
18:45:48|0.57784
18:45:49|0.57784
18:45:51|0.57784
18:45:52|0.57784
18:45:53|0.57775
18:45:54|0.578
18:45:55|0.578
18:45:56|0.578
18:45:57|0.578
18:45:58|0.57771
18:46:00|0.57771
18:46:01|0.57774
18:46:02|0.57774
18:46:03|0.57773
18:46:03|0.57773
18:46:05|0.57789
18:46:05|0.57788
18:46:07|0.57789
18:46:08|0.57789
18:46:09|0.57789
18:46:10|0.57765
18:46:10|0.57765
18:46:11|0.57729
18:46:12|0.5775
18:46:14|0.5775
18:46:14|0.57757
18:46:15|0.57782
18:46:16|0.57789
18:46:17|0.57789
18:46:18|0.57789
18:46:19|0.57789
18:46:21|0.57789
18:46:22|0.578
18:46:22|0.578
18:46:23|0.578
18:46:25|0.57815
18:46:26|0.57814
18:46:26|0.57796
18:46:27|0.57796
18:46:29|0.57766
18:46:29|0.57766
18:46:30|0.57766
18:46:31|0.57766
18:46:32|0.57805
18:46:33|0.57805
18:46:34|0.57805
18:46:35|0.57748
18:46:36|0.57748
18:46:37|0.57748
18:46:39|0.5776
18:46:39|0.5776
18:46:40|0.5776
18:46:41|0.5776
18:46:43|0.5776
18:46:43|0.5776
18:46:44|0.57749
18:46:45|0.5772
18:46:47|0.57653
18:46:47|0.57675
18:46:48|0.57689
18:46:50|0.57689
18:46:50|0.57689
18:46:52|0.57664
18:46:53|0.57664
18:46:54|0.57664
18:46:55|0.57664
18:46:56|0.57664
18:46:58|0.57704
18:46:59|0.57704
18:47:00|0.57704
18:47:00|0.57704
18:47:02|0.57728
18:47:03|0.57692
18:47:04|0.57719
18:47:05|0.57719
18:47:06|0.57719
18:47:07|0.57689
18:47:08|0.57617
18:47:08|0.57613
18:47:10|0.57635
18:47:10|0.57658
18:47:12|0.57683
18:47:13|0.57708
18:47:14|0.57708
18:47:15|0.57706
18:47:16|0.57703
18:47:17|0.57677
18:47:18|0.57704
18:47:19|0.57699
18:47:20|0.57699
18:47:21|0.57683
18:47:22|0.57635
18:47:23|0.57656
18:47:24|0.57668
18:47:25|0.5768
18:47:26|0.5768
18:47:27|0.5768
18:47:28|0.57684
18:47:29|0.57684
18:47:30|0.57684
18:47:31|0.57757
18:47:32|0.57719
18:47:33|0.57719
18:47:34|0.57719
18:47:35|0.57735
18:47:36|0.57735
18:47:37|0.57735
18:47:38|0.57735
18:47:39|0.57735
18:47:40|0.57735
18:47:41|0.57735
18:47:42|0.57735
18:47:43|0.57735
18:47:44|0.57685
18:47:45|0.57685
18:47:46|0.57685
18:47:47|0.57685
18:47:48|0.57741
18:47:49|0.57741
18:47:50|0.57741
18:47:51|0.57757
18:47:52|0.57731
18:47:54|0.57731
18:47:54|0.57731
18:47:55|0.57737
18:47:57|0.57737
18:47:57|0.57752
18:47:58|0.57752
18:47:59|0.57752
18:48:01|0.57752
18:48:01|0.57753
18:48:02|0.57753
18:48:03|0.57806
18:48:05|0.57813
18:48:05|0.57772
18:48:07|0.57813
18:48:08|0.57807
18:48:09|0.57807
18:48:09|0.57801
18:48:11|0.57801
18:48:12|0.57804
18:48:13|0.57804
18:48:14|0.57804
18:48:15|0.57804
18:48:16|0.57815
18:48:17|0.57815
18:48:18|0.57815
18:48:19|0.57775
18:48:20|0.57772
18:48:20|0.57763
18:48:22|0.57763
18:48:23|0.57763
18:48:23|0.57763
18:48:25|0.57763
18:48:25|0.57799
18:48:27|0.57758
18:48:28|0.57758
18:48:29|0.57758
18:48:29|0.57758
18:48:31|0.57758
18:48:32|0.57768
18:48:33|0.57768
18:48:34|0.57768
18:48:35|0.57768
18:48:35|0.57768
18:48:37|0.57768
18:48:38|0.57768
18:48:39|0.57768
18:48:40|0.57768
18:48:41|0.57768
18:48:42|0.57758
18:48:42|0.57764
18:48:44|0.57764
18:48:44|0.57764
18:48:46|0.57733
18:48:47|0.57733
18:48:48|0.57733
18:48:49|0.57733
18:48:50|0.57733
18:48:51|0.57733
18:48:52|0.57733
18:48:52|0.57733
18:48:54|0.5773
18:48:55|0.5773
18:48:56|0.57733
18:48:57|0.57733
18:48:58|0.57733
18:48:59|0.57733
18:49:00|0.57733
18:49:01|0.57715
18:49:02|0.57715
18:49:03|0.57715
18:49:04|0.5765
18:49:05|0.5765
18:49:06|0.57668
18:49:07|0.57632
18:49:08|0.57632
18:49:09|0.576
18:49:10|0.576
18:49:11|0.576
18:49:12|0.57627
18:49:13|0.57599
18:49:14|0.57595
18:49:15|0.57563
18:49:16|0.57563
18:49:17|0.57563
18:49:18|0.57563
18:49:19|0.57613
18:49:20|0.57613
18:49:21|0.57634
18:49:22|0.5761
18:49:23|0.5761
18:49:24|0.5761
18:49:25|0.57666
18:49:26|0.57647
18:49:27|0.57647
18:49:28|0.57647
18:49:29|0.57647
18:49:30|0.57647
18:49:31|0.57647
18:49:32|0.57647
18:49:33|0.57647
18:49:34|0.57647
18:49:35|0.57647
18:49:36|0.57647
18:49:37|0.57618
18:49:38|0.57619
18:49:39|0.57619
18:49:40|0.57619
18:49:41|0.57619
18:49:42|0.57624
18:49:43|0.57624
18:49:44|0.5763
18:49:45|0.5763
18:49:46|0.5763
18:49:47|0.5763
18:49:48|0.5763
18:49:49|0.5763
18:49:50|0.5763
18:49:51|0.5763
18:49:52|0.57587
18:49:53|0.57587
18:49:54|0.57596
18:49:56|0.57596
18:49:56|0.57596
18:49:58|0.57596
18:49:59|0.57596
18:50:00|0.57596
18:50:01|0.57596
18:50:02|0.57596
18:50:03|0.57596
18:50:04|0.57586
18:50:05|0.57586
18:50:06|0.57586
18:50:07|0.57586
18:50:08|0.57586
18:50:09|0.57586
18:50:10|0.5758
18:50:11|0.5758
18:50:12|0.5758
18:50:13|0.57547
18:50:14|0.57547
18:50:15|0.57547
18:50:16|0.57547
18:50:17|0.57575
18:50:18|0.57556
18:50:19|0.57568
18:50:20|0.57556
18:50:21|0.57556
18:50:22|0.57556
18:50:23|0.57526
18:50:24|0.57526
18:50:25|0.57526
18:50:26|0.57526
18:50:27|0.57526
18:50:28|0.5761
18:50:29|0.5761
18:50:30|0.5761
18:50:31|0.5761
18:50:32|0.57583
18:50:33|0.57583
18:50:34|0.57583
18:50:35|0.57583
18:50:36|0.57573
18:50:37|0.57573
18:50:38|0.57573
18:50:39|0.57588
18:50:40|0.57588
18:50:41|0.57593
18:50:42|0.57593
18:50:43|0.57593
18:50:44|0.57593
18:50:45|0.57593
18:50:46|0.57593
18:50:47|0.57593
18:50:48|0.57593
18:50:49|0.57609
18:50:50|0.57609
18:50:51|0.5761
18:50:52|0.57652
18:50:53|0.57652
18:50:54|0.57651
18:50:56|0.57651
18:50:57|0.57651
18:50:57|0.57651
18:50:58|0.57611
18:51:00|0.57611
18:51:00|0.57608
18:51:02|0.57608
18:51:03|0.57608
18:51:04|0.57608
18:51:05|0.57608
18:51:06|0.57608
18:51:06|0.57608
18:51:08|0.57608
18:51:09|0.57608
18:51:09|0.57608
18:51:11|0.57608
18:51:12|0.57608
18:51:12|0.57608
18:51:13|0.57608
18:51:15|0.57665
18:51:16|0.57708
18:51:17|0.57708
18:51:18|0.57708
18:51:19|0.57719
18:51:20|0.57719
18:51:21|0.57719
18:51:21|0.57725
18:51:23|0.57725
18:51:24|0.57725
18:51:25|0.57677
18:51:26|0.57677
18:51:27|0.57677
18:51:28|0.57655
18:51:28|0.57655
18:51:30|0.57655
18:51:31|0.57677
18:51:32|0.57662
18:51:33|0.57662
18:51:33|0.57662
18:51:34|0.57662
18:51:36|0.57662
18:51:37|0.57662
18:51:38|0.57681
18:51:39|0.57681
18:51:40|0.57681
18:51:40|0.57681
18:51:42|0.57682
18:51:42|0.57682
18:51:44|0.57682
18:51:44|0.57682
18:51:46|0.57682
18:51:46|0.57682
18:51:48|0.57682
18:51:49|0.57682
18:51:50|0.57682
18:51:51|0.57682
18:51:52|0.57598
18:51:52|0.57619
18:51:54|0.5762
18:51:54|0.5762
18:51:56|0.5762
18:51:57|0.5762
18:51:59|0.5763
18:51:59|0.57568
18:52:01|0.57592
18:52:02|0.57592
18:52:03|0.57592
18:52:04|0.57592
18:52:05|0.57592
18:52:06|0.57547
18:52:07|0.57516
18:52:08|0.575
18:52:09|0.575
18:52:10|0.57522
18:52:10|0.57522
18:52:11|0.57522
18:52:13|0.57522
18:52:13|0.57519
18:52:15|0.575
18:52:16|0.57482
18:52:17|0.57482
18:52:18|0.57482
18:52:19|0.57482
18:52:20|0.57482
18:52:20|0.57482
18:52:22|0.57501
18:52:23|0.57501
18:52:23|0.57501
18:52:25|0.57501
18:52:26|0.57555
18:52:27|0.57555
18:52:28|0.57555
18:52:29|0.57568
18:52:30|0.57568
18:52:31|0.57568
18:52:32|0.57568
18:52:33|0.57568
18:52:34|0.57568
18:52:34|0.57568
18:52:36|0.57568
18:52:37|0.57568
18:52:38|0.57568
18:52:39|0.57568
18:52:40|0.57568
18:52:41|0.57568
18:52:42|0.57575
18:52:43|0.57575
18:52:43|0.57575
18:52:45|0.57575
18:52:46|0.57575
18:52:46|0.57575
18:52:48|0.57614
18:52:48|0.57614
18:52:49|0.57614
18:52:51|0.57614
18:52:52|0.5764
18:52:53|0.57613
18:52:54|0.57613
18:52:55|0.57613
18:52:56|0.57613
18:52:57|0.57613
18:52:58|0.57593
18:52:59|0.57593
18:53:00|0.57593
18:53:01|0.57598
18:53:02|0.57632
18:53:03|0.57645
18:53:04|0.57735
18:53:05|0.57742
18:53:06|0.57742
18:53:07|0.57686
18:53:08|0.57686
18:53:09|0.57686
18:53:10|0.57686
18:53:11|0.57686
18:53:12|0.57696
18:53:13|0.57718
18:53:14|0.57736
18:53:15|0.57736
18:53:16|0.57758
18:53:17|0.57725
18:53:18|0.57725
18:53:19|0.57725
18:53:20|0.57708
18:53:21|0.57708
18:53:22|0.57708
18:53:23|0.57703
18:53:24|0.57703
18:53:25|0.57661
18:53:26|0.57661
18:53:27|0.57661
18:53:28|0.57661
18:53:29|0.57661
18:53:30|0.57661
18:53:31|0.57661
18:53:32|0.57661
18:53:33|0.57662
18:53:34|0.57662
18:53:35|0.57662
18:53:36|0.57662
18:53:37|0.57662
18:53:38|0.57676
18:53:39|0.57676
18:53:40|0.57633
18:53:41|0.57633
18:53:42|0.57633
18:53:43|0.57633
18:53:44|0.57633
18:53:45|0.57633
18:53:47|0.57639
18:53:47|0.57666
18:53:48|0.57666
18:53:49|0.57666
18:53:50|0.57695
18:53:51|0.57695
18:53:52|0.57717
18:53:53|0.57717
18:53:54|0.57717
18:53:55|0.57742
18:53:56|0.57703
18:53:58|0.57703
18:53:58|0.57703
18:54:00|0.57703
18:54:01|0.57703
18:54:02|0.57679
18:54:02|0.57627
18:54:05|0.57632
18:54:05|0.57632
18:54:06|0.57641
18:54:07|0.57664
18:54:08|0.57664
18:54:09|0.57659
18:54:10|0.57659
18:54:11|0.57659
18:54:12|0.57641
18:54:13|0.57641
18:54:14|0.57641
18:54:15|0.57655
18:54:16|0.57655
18:54:17|0.57655
18:54:18|0.57655
18:54:19|0.576
18:54:20|0.576
18:54:21|0.57598
18:54:22|0.57598
18:54:23|0.57598
18:54:24|0.57642
18:54:25|0.57642
18:54:26|0.57642
18:54:27|0.5767
18:54:28|0.5767
18:54:29|0.5767
18:54:31|0.57699
18:54:31|0.57699
18:54:33|0.57643
18:54:33|0.57627
18:54:35|0.57627
18:54:35|0.57668
18:54:37|0.57668
18:54:37|0.57668
18:54:39|0.57617
18:54:39|0.57617
18:54:40|0.57617
18:54:41|0.57617
18:54:42|0.57617
18:54:43|0.57617
18:54:44|0.57617
18:54:45|0.57617
18:54:46|0.57623
18:54:47|0.57623
18:54:49|0.57623
18:54:49|0.57623
18:54:51|0.57617
18:54:51|0.57617
18:54:52|0.57596
18:54:54|0.57596
18:54:54|0.57596
18:54:55|0.57596
18:54:56|0.57596
18:54:58|0.57596
18:54:59|0.57596
18:55:01|0.57617
18:55:01|0.57617
18:55:03|0.57617
18:55:03|0.57617
18:55:04|0.57617
18:55:06|0.57617
18:55:07|0.57617
18:55:07|0.57635
18:55:09|0.57635
18:55:10|0.57635
18:55:10|0.57635
18:55:11|0.57635
18:55:12|0.57635
18:55:14|0.57646
18:55:14|0.57646
18:55:15|0.57646
18:55:16|0.57646
18:55:18|0.57646
18:55:19|0.57646
18:55:20|0.57646
18:55:21|0.57646
18:55:22|0.57629
18:55:22|0.57632
18:55:24|0.5763
18:55:25|0.5763
18:55:25|0.5763
18:55:27|0.57643
18:55:28|0.57632
18:55:29|0.57631
18:55:30|0.57631
18:55:31|0.57631
18:55:31|0.57631
18:55:33|0.57631
18:55:34|0.57631
18:55:35|0.57631
18:55:36|0.57631
18:55:37|0.57631
18:55:38|0.57631
18:55:38|0.57631
18:55:40|0.57631
18:55:40|0.5767
18:55:42|0.57649
18:55:43|0.57649
18:55:44|0.57649
18:55:44|0.57649
18:55:46|0.57663
18:55:47|0.57663
18:55:48|0.57663
18:55:48|0.57663
18:55:50|0.57663
18:55:50|0.57663
18:55:51|0.57663
18:55:53|0.57663
18:55:53|0.57625
18:55:55|0.57625
18:55:56|0.57625
18:55:57|0.57625
18:55:58|0.5759
18:55:59|0.5759
18:56:01|0.5759
18:56:02|0.57684
18:56:03|0.57684
18:56:04|0.57697
18:56:05|0.57697
18:56:06|0.57703
18:56:07|0.57702
18:56:08|0.5769
18:56:09|0.57658
18:56:10|0.57658
18:56:11|0.57658
18:56:12|0.57653
18:56:13|0.57635
18:56:14|0.57635
18:56:15|0.57661
18:56:16|0.57661
18:56:17|0.57661
18:56:18|0.57661
18:56:19|0.57661
18:56:20|0.57661
18:56:21|0.5769
18:56:22|0.57709
18:56:23|0.57709
18:56:24|0.57711
18:56:25|0.57711
18:56:26|0.57711
18:56:27|0.57711
18:56:28|0.57711
18:56:29|0.57724
18:56:30|0.57731
18:56:31|0.57731
18:56:32|0.57732
18:56:33|0.5772
18:56:34|0.5772
18:56:35|0.5772
18:56:36|0.5772
18:56:37|0.57712
18:56:38|0.57706
18:56:39|0.57706
18:56:40|0.5769
18:56:41|0.5769
18:56:42|0.57661
18:56:43|0.57661
18:56:44|0.57661
18:56:45|0.57689
18:56:46|0.57689
18:56:47|0.57689
18:56:48|0.57689
18:56:49|0.57687
18:56:50|0.57687
18:56:51|0.57703
18:56:52|0.57738
18:56:53|0.5772
18:56:54|0.5772
18:56:55|0.5772
18:56:56|0.5772
18:56:57|0.5772
18:56:58|0.5772
18:56:59|0.5772
18:57:01|0.5772
18:57:02|0.5772
18:57:03|0.5772
18:57:04|0.57667
18:57:05|0.57667
18:57:06|0.57671
18:57:07|0.57671
18:57:08|0.57671
18:57:09|0.57671
18:57:10|0.57671
18:57:11|0.5768
18:57:12|0.5768
18:57:13|0.57696
18:57:14|0.57696
18:57:15|0.57696
18:57:16|0.57696
18:57:17|0.57634
18:57:18|0.57612
18:57:19|0.57631
18:57:20|0.57596
18:57:21|0.57608
18:57:22|0.57608
18:57:23|0.57597
18:57:24|0.57633
18:57:25|0.57633
18:57:26|0.57576
18:57:27|0.57576
18:57:28|0.57576
18:57:29|0.57576
18:57:30|0.57543
18:57:31|0.57565
18:57:32|0.57546
18:57:33|0.57546
18:57:34|0.57546
18:57:35|0.57537
18:57:36|0.575
18:57:37|0.57535
18:57:38|0.57535
18:57:39|0.57535
18:57:40|0.57537
18:57:41|0.57534
18:57:42|0.57534
18:57:43|0.57534
18:57:44|0.57537
18:57:45|0.57537
18:57:46|0.57537
18:57:47|0.57537
18:57:48|0.57511
18:57:49|0.57511
18:57:50|0.57519
18:57:51|0.57519
18:57:52|0.57523
18:57:53|0.57523
18:57:54|0.5753
18:57:55|0.57543
18:57:56|0.57543
18:57:57|0.57543
18:57:58|0.57546
18:57:59|0.57546
18:58:00|0.57546
18:58:02|0.57546
18:58:03|0.57546
18:58:04|0.57546
18:58:05|0.57546
18:58:06|0.57546
18:58:07|0.57562
18:58:08|0.57562
18:58:09|0.57562
18:58:09|0.57562
18:58:11|0.57569
18:58:12|0.57537
18:58:13|0.57537
18:58:14|0.57537
18:58:15|0.57537
18:58:16|0.57547
18:58:17|0.57547
18:58:18|0.57551
18:58:19|0.57551
18:58:20|0.57551
18:58:22|0.57551
18:58:22|0.57544
18:58:23|0.57544
18:58:24|0.57544
18:58:25|0.57557
18:58:26|0.57557
18:58:27|0.57525
18:58:28|0.57525
18:58:29|0.57525
18:58:30|0.57525
18:58:31|0.57524
18:58:32|0.57524
18:58:33|0.57524
18:58:34|0.57561
18:58:35|0.57561
18:58:36|0.57561
18:58:37|0.57561
18:58:38|0.57589
18:58:39|0.57589
18:58:40|0.57589
18:58:41|0.57616
18:58:42|0.57686
18:58:43|0.57686
18:58:44|0.57686
18:58:45|0.5768
18:58:46|0.57685
18:58:47|0.57685
18:58:48|0.57685
18:58:49|0.57685
18:58:50|0.57685
18:58:51|0.57685
18:58:52|0.57665
18:58:53|0.57665
18:58:54|0.57665
18:58:55|0.57665
18:58:56|0.57665
18:58:57|0.57665
18:58:58|0.57665
18:58:59|0.57665
18:59:00|0.57665
18:59:02|0.57665
18:59:02|0.57664
18:59:03|0.57679
18:59:05|0.57665
18:59:06|0.57631
18:59:07|0.57631
18:59:07|0.57632
18:59:09|0.57632
18:59:09|0.57633
18:59:11|0.57633
18:59:12|0.57653
18:59:13|0.5767
18:59:14|0.5767
18:59:14|0.57666
18:59:15|0.57638
18:59:17|0.57638
18:59:18|0.57632
18:59:19|0.57637
18:59:20|0.57631
18:59:21|0.57631
18:59:22|0.57631
18:59:23|0.57631
18:59:23|0.57631
18:59:25|0.57631
18:59:26|0.57631
18:59:27|0.57633
18:59:28|0.57633
18:59:29|0.57633
18:59:30|0.57633
18:59:31|0.57633
18:59:32|0.57633
18:59:33|0.57633
18:59:34|0.57633
18:59:35|0.57633
18:59:36|0.57633
18:59:37|0.57633
18:59:39|0.57633
18:59:39|0.57633
18:59:41|0.57612
18:59:42|0.57626
18:59:42|0.57626
18:59:44|0.57626
18:59:45|0.57626
18:59:45|0.57626
18:59:46|0.57626
18:59:47|0.57626
18:59:48|0.57626
18:59:49|0.57626
18:59:50|0.57626
18:59:51|0.57649
18:59:52|0.57649
18:59:53|0.57649
18:59:55|0.57649
18:59:55|0.57649
18:59:56|0.57649
18:59:57|0.57649
18:59:58|0.57649
19:00:00|0.57646
19:00:01|0.57646
19:00:01|0.57646
19:00:03|0.57646
19:00:04|0.57664
19:00:05|0.57664
19:00:06|0.57656
19:00:07|0.57656
19:00:08|0.57656
19:00:09|0.57656
19:00:10|0.576
19:00:11|0.576
19:00:12|0.576
19:00:13|0.576
19:00:14|0.576
19:00:15|0.57603
19:00:16|0.576
19:00:17|0.576
19:00:18|0.57703
19:00:19|0.57656
19:00:20|0.57656
19:00:21|0.57656
19:00:22|0.57656
19:00:23|0.57653
19:00:24|0.57653
19:00:25|0.57653
19:00:26|0.57685
19:00:27|0.57688
19:00:28|0.57678
19:00:29|0.57683
19:00:30|0.57683
19:00:31|0.57632
19:00:32|0.57631
19:00:33|0.57639
19:00:34|0.57605
19:00:35|0.57605
19:00:36|0.57643
19:00:37|0.57655
19:00:38|0.57655
19:00:39|0.57655
19:00:40|0.57668
19:00:41|0.57668
19:00:42|0.57675
19:00:43|0.57673
19:00:44|0.57673
19:00:45|0.5769
19:00:46|0.5769
19:00:47|0.57654
19:00:48|0.57654
19:00:49|0.57693
19:00:50|0.57688
19:00:51|0.57688
19:00:52|0.57688
19:00:53|0.57688
19:00:54|0.57688
19:00:55|0.57694
19:00:56|0.57694
19:00:57|0.57725
19:00:58|0.57725
19:00:59|0.57725
19:01:00|0.57757
19:01:01|0.57757
19:01:02|0.57757
19:01:03|0.57757
19:01:05|0.57723
19:01:05|0.57723
19:01:06|0.57723
19:01:07|0.5769
19:01:08|0.57702
19:01:09|0.57702
19:01:10|0.57702
19:01:11|0.57673
19:01:12|0.57673
19:01:13|0.57673
19:01:14|0.57673
19:01:15|0.57688
19:01:16|0.57688
19:01:17|0.57688
19:01:18|0.57688
19:01:19|0.57688
19:01:20|0.57729
19:01:21|0.57729
19:01:22|0.57738
19:01:23|0.57743
19:01:24|0.57612
19:01:25|0.57631
19:01:26|0.5768
19:01:27|0.57662
19:01:28|0.57662
19:01:29|0.57662
19:01:30|0.57662
19:01:31|0.57662
19:01:32|0.57699
19:01:33|0.57699
19:01:34|0.57685
19:01:35|0.57685
19:01:36|0.57687
19:01:37|0.57687
19:01:38|0.57687
19:01:39|0.57687
19:01:40|0.57687
19:01:41|0.57687
19:01:42|0.57687
19:01:43|0.57687
19:01:44|0.57687
19:01:45|0.57687
19:01:46|0.57677
19:01:47|0.57706
19:01:48|0.57706
19:01:49|0.57706
19:01:50|0.5771
19:01:51|0.5771
19:01:52|0.5771
19:01:53|0.57694
19:01:54|0.57694
19:01:55|0.57694
19:01:56|0.57694
19:01:57|0.57694
19:01:58|0.57694
19:01:59|0.57694
19:02:00|0.57697
19:02:01|0.57697
19:02:02|0.57697
19:02:04|0.5771
19:02:05|0.57694
19:02:06|0.57677
19:02:07|0.57677
19:02:08|0.57646
19:02:09|0.57646
19:02:10|0.57646
19:02:10|0.57605
19:02:12|0.57605
19:02:13|0.57578
19:02:14|0.57578
19:02:15|0.57578
19:02:16|0.57599
19:02:17|0.57599
19:02:18|0.57599
19:02:19|0.57599
19:02:20|0.57599
19:02:21|0.57599
19:02:22|0.57599
19:02:23|0.57646
19:02:24|0.57646
19:02:25|0.57646
19:02:26|0.57646
19:02:27|0.57646
19:02:28|0.57646
19:02:29|0.57646
19:02:30|0.5765
19:02:31|0.5765
19:02:32|0.5765
19:02:33|0.5764
19:02:34|0.5764
19:02:35|0.5764
19:02:36|0.5762
19:02:37|0.57653
19:02:38|0.57653
19:02:39|0.57666
19:02:40|0.57681
19:02:41|0.57681
19:02:42|0.57655
19:02:43|0.57655
19:02:44|0.5767
19:02:45|0.5767
19:02:46|0.57662
19:02:47|0.57614
19:02:48|0.57599
19:02:49|0.57599
19:02:50|0.57599
19:02:51|0.57599
19:02:52|0.57587
19:02:53|0.57587
19:02:54|0.57587
19:02:55|0.57605
19:02:56|0.57605
19:02:57|0.57605
19:02:58|0.57605
19:02:59|0.57605
19:03:00|0.57605
19:03:01|0.57605
19:03:02|0.57605
19:03:03|0.57605
19:03:04|0.57605
19:03:06|0.57617
19:03:07|0.57605
19:03:08|0.57605
19:03:09|0.57605
19:03:10|0.57605
19:03:11|0.57579
19:03:12|0.57579
19:03:13|0.57579
19:03:14|0.57579
19:03:16|0.57579
19:03:16|0.57579
19:03:17|0.57589
19:03:18|0.57589
19:03:19|0.57568
19:03:20|0.57568
19:03:21|0.57568
19:03:22|0.57579
19:03:23|0.57579
19:03:24|0.57635
19:03:25|0.57635
19:03:26|0.57636
19:03:27|0.57636
19:03:28|0.57629
19:03:29|0.5758
19:03:30|0.57603
19:03:31|0.57578
19:03:32|0.57572
19:03:33|0.57572
19:03:34|0.57572
19:03:35|0.57572
19:03:36|0.57572
19:03:37|0.57594
19:03:38|0.57594
19:03:39|0.57594
19:03:40|0.57594
19:03:41|0.57594
19:03:42|0.57594
19:03:43|0.57634
19:03:44|0.57634
19:03:45|0.57618
19:03:46|0.57626
19:03:47|0.57626
19:03:48|0.57626
19:03:49|0.57626
19:03:50|0.57626
19:03:51|0.57626
19:03:52|0.57626
19:03:53|0.57626
19:03:54|0.57626
19:03:55|0.57626
19:03:56|0.57626
19:03:57|0.57626
19:03:58|0.57626
19:03:59|0.57626
19:04:00|0.57626
19:04:01|0.57626
19:04:02|0.57626
19:04:03|0.57625
19:04:04|0.57625
19:04:06|0.57619
19:04:07|0.57619
19:04:08|0.57619
19:04:09|0.57619
19:04:10|0.57617
19:04:11|0.57617
19:04:12|0.57617
19:04:13|0.57625
19:04:14|0.57614
19:04:15|0.57614
19:04:16|0.57614
19:04:17|0.57614
19:04:18|0.57614
19:04:19|0.57614
19:04:20|0.5767
19:04:21|0.57674
19:04:22|0.57674
19:04:23|0.57674
19:04:24|0.57674
19:04:25|0.57674
19:04:26|0.57674
19:04:27|0.57672
19:04:28|0.57672
19:04:29|0.57672
19:04:30|0.57687
19:04:31|0.57685
19:04:32|0.57685
19:04:33|0.57685
19:04:34|0.57685
19:04:35|0.57736
19:04:36|0.57736
19:04:37|0.57736
19:04:38|0.57736
19:04:39|0.57736
19:04:40|0.57724
19:04:41|0.57724
19:04:42|0.57722
19:04:43|0.5773
19:04:44|0.5773
19:04:45|0.5773
19:04:46|0.5773
19:04:47|0.5773
19:04:48|0.5773
19:04:49|0.5773
19:04:50|0.5786
19:04:51|0.57863
19:04:52|0.57859
19:04:53|0.57859
19:04:54|0.57863
19:04:55|0.57863
19:04:56|0.57864
19:04:57|0.57859
19:04:58|0.57842
19:04:59|0.57836
19:05:00|0.57836
19:05:01|0.57824
19:05:03|0.57835
19:05:03|0.57821
19:05:05|0.57822
19:05:05|0.57824
19:05:07|0.57824
19:05:08|0.57818
19:05:09|0.57818
19:05:10|0.57818
19:05:11|0.5782
19:05:12|0.5782
19:05:13|0.5783
19:05:14|0.5783
19:05:15|0.5783
19:05:16|0.57868
19:05:17|0.57868
19:05:18|0.57865
19:05:19|0.57882
19:05:20|0.57889
19:05:21|0.579
19:05:22|0.579
19:05:23|0.579
19:05:24|0.579
19:05:25|0.579
19:05:26|0.57894
19:05:27|0.57958
19:05:28|0.57953
19:05:29|0.57953
19:05:30|0.57953
19:05:31|0.57953
19:05:32|0.57953
19:05:33|0.57953
19:05:34|0.57953
19:05:35|0.57945
19:05:36|0.57945
19:05:37|0.57965
19:05:38|0.57965
19:05:39|0.57965
19:05:40|0.57965
19:05:41|0.5799
19:05:42|0.58
19:05:43|0.58013
19:05:44|0.58013
19:05:45|0.58053
19:05:46|0.58056
19:05:47|0.58056
19:05:48|0.58056
19:05:49|0.58053
19:05:50|0.5803
19:05:51|0.58029
19:05:52|0.58029
19:05:53|0.58014
19:05:54|0.58014
19:05:55|0.58014
19:05:56|0.58014
19:05:57|0.58038
19:05:58|0.58038
19:05:59|0.58013
19:06:00|0.58013
19:06:01|0.58053
19:06:02|0.58053
19:06:03|0.58029
19:06:04|0.58029
19:06:05|0.58029
19:06:06|0.58029
19:06:07|0.58029
19:06:09|0.58013
19:06:10|0.58014
19:06:11|0.58014
19:06:12|0.58014
19:06:13|0.58014
19:06:14|0.58016
19:06:15|0.58032
19:06:17|0.58032
19:06:17|0.58039
19:06:18|0.58039
19:06:19|0.58039
19:06:20|0.58022
19:06:21|0.58022
19:06:22|0.58043
19:06:24|0.58026
19:06:24|0.58014
19:06:26|0.58014
19:06:27|0.57979
19:06:27|0.57999
19:06:28|0.58013
19:06:29|0.58013
19:06:30|0.58013
19:06:32|0.58013
19:06:32|0.58013
19:06:33|0.58013
19:06:35|0.58013
19:06:35|0.58037
19:06:36|0.58037
19:06:38|0.5807
19:06:38|0.5807
19:06:39|0.58058
19:06:40|0.58041
19:06:42|0.58041
19:06:42|0.58041
19:06:43|0.58041
19:06:44|0.58037
19:06:45|0.58037
19:06:46|0.58037
19:06:48|0.58037
19:06:49|0.58015
19:06:49|0.58015
19:06:50|0.58015
19:06:51|0.58013
19:06:52|0.57956
19:06:53|0.57993
19:06:54|0.58003
19:06:55|0.57988
19:06:57|0.57988
19:06:57|0.57988
19:06:59|0.57988
19:07:00|0.58008
19:07:01|0.58008
19:07:01|0.58008
19:07:02|0.58008
19:07:03|0.58008
19:07:05|0.58008
19:07:05|0.57992
19:07:06|0.57965
19:07:07|0.57982
19:07:09|0.57939
19:07:10|0.57939
19:07:11|0.57938
19:07:13|0.57938
19:07:14|0.57938
19:07:15|0.57948
19:07:16|0.57948
19:07:17|0.57974
19:07:18|0.57985
19:07:20|0.57989
19:07:20|0.57968
19:07:21|0.57943
19:07:22|0.57943
19:07:23|0.57943
19:07:24|0.57943
19:07:25|0.57943
19:07:26|0.57943
19:07:27|0.57943
19:07:28|0.57943
19:07:29|0.5795
19:07:30|0.5795
19:07:31|0.5795
19:07:32|0.5795
19:07:33|0.5795
19:07:34|0.5794
19:07:35|0.5794
19:07:36|0.5794
19:07:37|0.5794
19:07:38|0.5794
19:07:39|0.5794
19:07:40|0.5794
19:07:41|0.5794
19:07:42|0.57899
19:07:43|0.57899
19:07:44|0.57901
19:07:45|0.57909
19:07:46|0.57908
19:07:47|0.57908
19:07:48|0.57908
19:07:49|0.57908
19:07:50|0.5793
19:07:51|0.57933
19:07:52|0.57933
19:07:53|0.57933
19:07:54|0.57943
19:07:55|0.57943
19:07:56|0.57943
19:07:57|0.57943
19:07:58|0.5795
19:07:59|0.5795
19:08:00|0.5795
19:08:01|0.57938
19:08:02|0.57982
19:08:03|0.57982
19:08:04|0.57982
19:08:05|0.57982
19:08:06|0.57982
19:08:07|0.57999
19:08:08|0.58
19:08:10|0.58
19:08:11|0.58
19:08:12|0.58008
19:08:13|0.58008
19:08:14|0.58014
19:08:15|0.58013
19:08:16|0.58013
19:08:16|0.58008
19:08:18|0.57999
19:08:19|0.57952
19:08:20|0.57916
19:08:20|0.57916
19:08:22|0.5789
19:08:23|0.5793
19:08:24|0.5793
19:08:25|0.5793
19:08:26|0.57934
19:08:26|0.57934
19:08:28|0.57934
19:08:29|0.57934
19:08:30|0.57934
19:08:31|0.57934
19:08:32|0.57934
19:08:33|0.57932
19:08:34|0.57932
19:08:35|0.57932
19:08:36|0.57932
19:08:37|0.57932
19:08:38|0.57932
19:08:39|0.57932
19:08:40|0.57932
19:08:41|0.57932
19:08:42|0.57934
19:08:43|0.57934
19:08:44|0.5798
19:08:45|0.5798
19:08:46|0.5798
19:08:47|0.5798
19:08:48|0.5798
19:08:49|0.5798
19:08:50|0.5798
19:08:51|0.5798
19:08:52|0.5798
19:08:53|0.5798
19:08:54|0.5798
19:08:55|0.5798
19:08:56|0.5798
19:08:57|0.58004
19:08:58|0.58025
19:08:59|0.58025
19:09:00|0.58025
19:09:01|0.57997
19:09:02|0.57997
19:09:03|0.57997
19:09:04|0.57983
19:09:05|0.57983
19:09:06|0.57983
19:09:07|0.57952
19:09:08|0.57952
19:09:09|0.57951
19:09:10|0.57951
19:09:11|0.57951
19:09:12|0.57951
19:09:13|0.57911
19:09:14|0.57911
19:09:16|0.57893
19:09:16|0.57893
19:09:17|0.57893
19:09:19|0.57893
19:09:20|0.57866
19:09:21|0.57861
19:09:22|0.57861
19:09:23|0.57861
19:09:24|0.5787
19:09:25|0.5787
19:09:26|0.5787
19:09:27|0.5787
19:09:28|0.5787
19:09:29|0.57897
19:09:30|0.57881
19:09:31|0.57884
19:09:32|0.57884
19:09:33|0.57884
19:09:34|0.57859
19:09:35|0.57799
19:09:36|0.57793
19:09:37|0.57793
19:09:38|0.57793
19:09:39|0.57793
19:09:40|0.57792
19:09:41|0.57819
19:09:42|0.57819
19:09:43|0.57857
19:09:44|0.57862
19:09:45|0.57862
19:09:45|0.57827
19:09:47|0.57827
19:09:48|0.57827
19:09:49|0.57827
19:09:50|0.57817
19:09:51|0.5783
19:09:52|0.5783
19:09:52|0.57861
19:09:54|0.57855
19:09:55|0.57855
19:09:55|0.57855
19:09:57|0.57855
19:09:58|0.57855
19:09:59|0.57855
19:09:59|0.57855
19:10:01|0.57855
19:10:02|0.57855
19:10:03|0.57855
19:10:03|0.57855
19:10:05|0.5778
19:10:06|0.57783
19:10:07|0.57759
19:10:08|0.57729
19:10:08|0.57698
19:10:10|0.57717
19:10:11|0.57695
19:10:12|0.57703
19:10:14|0.57734
19:10:14|0.57734
19:10:15|0.57781
19:10:16|0.57781
19:10:17|0.57754
19:10:18|0.57754
19:10:19|0.57754
19:10:20|0.57754
19:10:21|0.57754
19:10:22|0.57754
19:10:23|0.57754
19:10:24|0.57754
19:10:25|0.57754
19:10:26|0.57754
19:10:27|0.57747
19:10:28|0.57747
19:10:29|0.57747
19:10:30|0.57747
19:10:31|0.57749
19:10:32|0.57734
19:10:33|0.57678
19:10:34|0.57678
19:10:35|0.57681
19:10:36|0.5768
19:10:37|0.57646
19:10:38|0.57646
19:10:39|0.57643
19:10:40|0.57643
19:10:41|0.57643
19:10:42|0.57718
19:10:43|0.57718
19:10:44|0.57718
19:10:45|0.57718
19:10:46|0.57718
19:10:47|0.57718
19:10:48|0.57718
19:10:49|0.57718
19:10:50|0.57718
19:10:51|0.5768
19:10:52|0.5768
19:10:53|0.5768
19:10:54|0.57661
19:10:55|0.57684
19:10:56|0.57684
19:10:57|0.57684
19:10:58|0.57684
19:10:59|0.57684
19:11:00|0.57684
19:11:01|0.5765
19:11:02|0.57649
19:11:03|0.57649
19:11:04|0.57684
19:11:05|0.57684
19:11:06|0.57684
19:11:07|0.57684
19:11:08|0.57684
19:11:09|0.57684
19:11:10|0.57684
19:11:12|0.57684
19:11:13|0.57649
19:11:14|0.57649
19:11:15|0.57649
19:11:16|0.57649
19:11:17|0.57649
19:11:18|0.57649
19:11:19|0.57703
19:11:20|0.57694
19:11:21|0.57694
19:11:22|0.57651
19:11:23|0.57654
19:11:24|0.57646
19:11:25|0.57627
19:11:26|0.57646
19:11:27|0.57671
19:11:28|0.57666
19:11:29|0.57666
19:11:30|0.57666
19:11:31|0.57666
19:11:32|0.57666
19:11:33|0.57666
19:11:34|0.57652
19:11:35|0.57647
19:11:37|0.57646
19:11:37|0.57646
19:11:38|0.57646
19:11:39|0.57665
19:11:40|0.57665
19:11:42|0.57665
19:11:43|0.57668
19:11:44|0.57668
19:11:45|0.57668
19:11:45|0.57668
19:11:46|0.57668
19:11:47|0.57668
19:11:49|0.57646
19:11:49|0.57646
19:11:50|0.5766
19:11:51|0.5766
19:11:52|0.5766
19:11:53|0.5766
19:11:54|0.57703
19:11:55|0.57703
19:11:56|0.57703
19:11:58|0.57703
19:11:58|0.57669
19:11:59|0.57669
19:12:00|0.57669
19:12:01|0.57669
19:12:02|0.57669
19:12:03|0.57669
19:12:05|0.57646
19:12:05|0.57651
19:12:06|0.57647
19:12:08|0.57647
19:12:08|0.57647
19:12:09|0.57649
19:12:10|0.57649
19:12:12|0.57647
19:12:13|0.57605
19:12:14|0.57605
19:12:15|0.57647
19:12:16|0.57647
19:12:17|0.57647
19:12:18|0.57647
19:12:19|0.57647
19:12:20|0.57647
19:12:22|0.57612
19:12:22|0.57612
19:12:23|0.57603
19:12:24|0.57618
19:12:25|0.57596
19:12:26|0.57604
19:12:27|0.57604
19:12:28|0.57604
19:12:29|0.57604
19:12:31|0.576
19:12:31|0.576
19:12:33|0.57598
19:12:34|0.57596
19:12:34|0.57584
19:12:35|0.57583
19:12:36|0.5758
19:12:37|0.5758
19:12:38|0.5758
19:12:40|0.5758
19:12:40|0.57551
19:12:42|0.57551
19:12:42|0.57551
19:12:44|0.57551
19:12:44|0.57576
19:12:46|0.57576
19:12:46|0.57607
19:12:48|0.57601
19:12:48|0.57601
19:12:49|0.57584
19:12:50|0.57584
19:12:51|0.57584
19:12:52|0.57585
19:12:53|0.57551
19:12:54|0.57551
19:12:56|0.57551
19:12:57|0.57551
19:12:57|0.57576
19:12:58|0.57576
19:12:59|0.57576
19:13:01|0.57576
19:13:01|0.57542
19:13:03|0.57533
19:13:03|0.57534
19:13:04|0.57535
19:13:05|0.57535
19:13:06|0.57535
19:13:07|0.57569
19:13:08|0.57569
19:13:09|0.57569
19:13:10|0.57569
19:13:11|0.57569
19:13:12|0.57569
19:13:14|0.57515
19:13:15|0.57515
19:13:16|0.57532
19:13:17|0.57532
19:13:18|0.57532
19:13:19|0.5756
19:13:21|0.5756
19:13:22|0.5756
19:13:23|0.57517
19:13:24|0.57517
19:13:25|0.57517
19:13:26|0.5748
19:13:27|0.5748
19:13:28|0.57459
19:13:28|0.57459
19:13:30|0.57456
19:13:31|0.57459
19:13:31|0.57459
19:13:32|0.57476
19:13:34|0.57476
19:13:34|0.5745
19:13:35|0.5745
19:13:36|0.57459
19:13:37|0.57471
19:13:39|0.57471
19:13:39|0.57471
19:13:40|0.57471
19:13:41|0.57471
19:13:42|0.57522
19:13:43|0.57513
19:13:44|0.57513
19:13:45|0.57513
19:13:46|0.57513
19:13:47|0.57513
19:13:49|0.57513
19:13:49|0.5756
19:13:50|0.5756
19:13:51|0.5756
19:13:52|0.5756
19:13:53|0.5756
19:13:54|0.5756
19:13:55|0.57536
19:13:56|0.57536
19:13:57|0.57555
19:13:58|0.57555
19:13:59|0.57555
19:14:00|0.57555
19:14:01|0.57517
19:14:02|0.57558
19:14:03|0.57558
19:14:04|0.57558
19:14:05|0.57558
19:14:06|0.57567
19:14:07|0.57567
19:14:08|0.57567
19:14:09|0.57567
19:14:10|0.57586
19:14:11|0.57586
19:14:12|0.57558
19:14:13|0.57558
19:14:15|0.57542
19:14:16|0.57542
19:14:17|0.57542
19:14:18|0.57542
19:14:19|0.57583
19:14:20|0.57625
19:14:22|0.57639
19:14:22|0.57639
19:14:23|0.57654
19:14:24|0.57654
19:14:25|0.57665
19:14:26|0.57665
19:14:27|0.57665
19:14:28|0.57665
19:14:29|0.57665
19:14:30|0.57672
19:14:31|0.57688
19:14:32|0.57688
19:14:33|0.57621
19:14:34|0.57621
19:14:35|0.57622
19:14:36|0.57622
19:14:37|0.57622
19:14:38|0.57622
19:14:39|0.57622
19:14:40|0.57622
19:14:41|0.57622
19:14:42|0.57622
19:14:43|0.57644
19:14:44|0.57644
19:14:45|0.57643
19:14:46|0.57643
19:14:47|0.57649
19:14:48|0.57651
19:14:49|0.5763
19:14:50|0.5763
19:14:51|0.5763
19:14:52|0.5763
19:14:53|0.5763
19:14:54|0.5763
19:14:55|0.57673
19:14:56|0.57673
19:14:57|0.57673
19:14:58|0.57673
19:14:59|0.57673
19:15:00|0.57673
19:15:01|0.57613
19:15:02|0.57599
19:15:03|0.57599
19:15:04|0.57599
19:15:05|0.57616
19:15:06|0.57598
19:15:07|0.57598
19:15:08|0.5764
19:15:09|0.5764
19:15:10|0.57673
19:15:11|0.57673
19:15:12|0.57666
19:15:13|0.57666
19:15:14|0.57666
19:15:16|0.57666
19:15:17|0.57698
19:15:18|0.57715
19:15:18|0.57715
19:15:19|0.57689
19:15:21|0.57689
19:15:22|0.5763
19:15:23|0.57643
19:15:24|0.57643
19:15:25|0.57643
19:15:26|0.57672
19:15:27|0.57672
19:15:28|0.57653
19:15:28|0.57653
19:15:30|0.57697
19:15:31|0.577
19:15:32|0.577
19:15:33|0.577
19:15:34|0.577
19:15:35|0.57722
19:15:36|0.57744
19:15:37|0.57744
19:15:38|0.57744
19:15:39|0.57747
19:15:40|0.57729
19:15:41|0.57744
19:15:42|0.57744
19:15:43|0.57744
19:15:44|0.57743
19:15:45|0.57743
19:15:46|0.57782
19:15:46|0.57779
19:15:48|0.57779
19:15:48|0.57779
19:15:50|0.57779
19:15:51|0.57698
19:15:51|0.57698
19:15:52|0.57698
19:15:54|0.57723
19:15:55|0.57723
19:15:55|0.57723
19:15:57|0.57723
19:15:58|0.5776
19:15:59|0.57777
19:16:00|0.57777
19:16:01|0.57777
19:16:02|0.57777
19:16:03|0.5771
19:16:04|0.5771
19:16:04|0.57737
19:16:06|0.57731
19:16:06|0.57778
19:16:08|0.57778
19:16:09|0.57746
19:16:10|0.57746
19:16:11|0.57746
19:16:12|0.57746
19:16:12|0.57746
19:16:14|0.57778
19:16:15|0.57778
19:16:17|0.57807
19:16:18|0.57841
19:16:18|0.57849
19:16:20|0.57849
19:16:21|0.57849
19:16:22|0.57849
19:16:23|0.57849
19:16:25|0.57849
19:16:25|0.57849
19:16:26|0.57884
19:16:27|0.57884
19:16:28|0.57884
19:16:29|0.57894
19:16:30|0.57862
19:16:31|0.57877
19:16:32|0.57877
19:16:33|0.57877
19:16:34|0.57877
19:16:35|0.57877
19:16:36|0.57877
19:16:37|0.57877
19:16:38|0.57866
19:16:39|0.57866
19:16:41|0.57887
19:16:42|0.57887
19:16:43|0.57887
19:16:43|0.57894
19:16:45|0.57894
19:16:45|0.57894
19:16:46|0.57894
19:16:47|0.57894
19:16:48|0.57895
19:16:50|0.57895
19:16:51|0.57895
19:16:52|0.57895
19:16:52|0.57904
19:16:53|0.579
19:16:55|0.579
19:16:55|0.579
19:16:56|0.57897
19:16:57|0.57865
19:16:59|0.57865
19:16:59|0.57865
19:17:00|0.57865
19:17:01|0.57898
19:17:02|0.57925
19:17:03|0.5795
19:17:04|0.5795
19:17:05|0.57945
19:17:06|0.57921
19:17:08|0.57909
19:17:08|0.57909
19:17:09|0.57963
19:17:11|0.5794
19:17:12|0.5794
19:17:12|0.5794
19:17:13|0.57951
19:17:14|0.57951
19:17:15|0.57951
19:17:16|0.57951
19:17:18|0.57911
19:17:20|0.57911
19:17:20|0.579
19:17:22|0.579
19:17:23|0.57897
19:17:24|0.57897
19:17:25|0.57897
19:17:26|0.57897
19:17:27|0.57897
19:17:28|0.57897
19:17:28|0.57948
19:17:30|0.57948
19:17:31|0.57948
19:17:32|0.57948
19:17:33|0.57947
19:17:34|0.57947
19:17:35|0.57947
19:17:35|0.57947
19:17:36|0.58066
19:17:38|0.58049
19:17:39|0.58049
19:17:40|0.58049
19:17:41|0.5806
19:17:42|0.5806
19:17:43|0.58034
19:17:44|0.57989
19:17:45|0.57989
19:17:46|0.57989
19:17:47|0.58029
19:17:47|0.58029
19:17:49|0.58029
19:17:50|0.58029
19:17:51|0.58049
19:17:51|0.58049
19:17:53|0.58049
19:17:54|0.58055
19:17:55|0.58055
19:17:55|0.58055
19:17:57|0.58055
19:17:58|0.58028
19:17:59|0.58047
19:18:00|0.58047
19:18:00|0.58047
19:18:02|0.58011
19:18:03|0.58
19:18:04|0.57981
19:18:05|0.57971
19:18:06|0.57971
19:18:07|0.57971
19:18:07|0.57971
19:18:09|0.57971
19:18:10|0.57971
19:18:11|0.5812
19:18:12|0.58169
19:18:13|0.5817
19:18:14|0.5817
19:18:15|0.5817
19:18:16|0.58147
19:18:17|0.58149
19:18:18|0.58149
19:18:19|0.58173
19:18:20|0.58173
19:18:21|0.58173
19:18:22|0.58173
19:18:23|0.58146
19:18:24|0.58146
19:18:25|0.58146
19:18:26|0.58146
19:18:27|0.58146
19:18:28|0.58146
19:18:29|0.58146
19:18:31|0.58146
19:18:31|0.58146
19:18:32|0.58146
19:18:33|0.58146
19:18:34|0.58146
19:18:35|0.58181
19:18:36|0.58181
19:18:37|0.58181
19:18:38|0.58155
19:18:39|0.58155
19:18:40|0.58155
19:18:41|0.58183
19:18:42|0.58183
19:18:43|0.58147
19:18:44|0.58147
19:18:45|0.58147
19:18:46|0.58172
19:18:47|0.58174
19:18:48|0.58174
19:18:49|0.58162
19:18:50|0.58174
19:18:51|0.58174
19:18:52|0.58369
19:18:53|0.58401
19:18:54|0.58444
19:18:55|0.58427
19:18:56|0.58409
19:18:57|0.58477
19:18:58|0.58477
19:18:59|0.58474
19:19:00|0.58474
19:19:01|0.58474
19:19:02|0.58477
19:19:03|0.58405
19:19:04|0.58396
19:19:05|0.58387
19:19:06|0.58402
19:19:07|0.58381
19:19:08|0.58381
19:19:09|0.58394
19:19:10|0.58394
19:19:11|0.5843
19:19:12|0.58383
19:19:13|0.58383
19:19:14|0.58388
19:19:15|0.58387
19:19:16|0.58387
19:19:17|0.58387
19:19:18|0.58384
19:19:20|0.58367
19:19:21|0.58389
19:19:22|0.58374
19:19:23|0.58374
19:19:24|0.58341
19:19:26|0.58341
19:19:27|0.58341
19:19:27|0.5837
19:19:29|0.5837
19:19:29|0.5837
19:19:31|0.58335
19:19:32|0.58335
19:19:33|0.58335
19:19:33|0.58347
19:19:34|0.5845
19:19:35|0.5845
19:19:37|0.58452
19:19:38|0.58452
19:19:38|0.58485
19:19:39|0.58454
19:19:40|0.58442
19:19:41|0.58442
19:19:42|0.58442
19:19:43|0.58442
19:19:44|0.58452
19:19:45|0.58452
19:19:46|0.58452
19:19:48|0.58452
19:19:48|0.58452
19:19:50|0.58452
19:19:51|0.58452
19:19:52|0.58452
19:19:52|0.58452
19:19:54|0.58495
19:19:55|0.58442
19:19:55|0.58373
19:19:57|0.58354
19:19:58|0.58399
19:19:59|0.58399
19:19:59|0.58356
19:20:01|0.58379
19:20:02|0.58328
19:20:03|0.5831
19:20:04|0.58313
19:20:05|0.58245
19:20:06|0.58282
19:20:07|0.58282
19:20:08|0.58282
19:20:09|0.5826
19:20:10|0.5826
19:20:11|0.58233
19:20:12|0.5823
19:20:13|0.58203
19:20:14|0.58154
19:20:14|0.58154
19:20:15|0.5816
19:20:17|0.58162
19:20:18|0.58162
19:20:19|0.58157
19:20:20|0.58157
19:20:21|0.58128
19:20:23|0.58127
19:20:24|0.581
19:20:25|0.58083
19:20:26|0.58083
19:20:27|0.58123
19:20:28|0.58136
19:20:29|0.58136
19:20:30|0.58136
19:20:31|0.58136
19:20:32|0.58136
19:20:33|0.58136
19:20:34|0.58164
19:20:35|0.58178
19:20:36|0.58177
19:20:37|0.58236
19:20:38|0.58258
19:20:39|0.58258
19:20:40|0.58269
19:20:41|0.58269
19:20:42|0.58278
19:20:42|0.58242
19:20:44|0.58226
19:20:45|0.58226
19:20:46|0.58226
19:20:46|0.58215
19:20:48|0.58233
19:20:49|0.58262
19:20:50|0.58262
19:20:51|0.58262
19:20:52|0.58262
19:20:53|0.58243
19:20:54|0.58243
19:20:55|0.58243
19:20:55|0.58247
19:20:57|0.58247
19:20:58|0.58245
19:20:59|0.58245
19:21:00|0.58245
19:21:00|0.58226
19:21:01|0.58226
19:21:02|0.58218
19:21:04|0.58204
19:21:05|0.58204
19:21:06|0.58203
19:21:06|0.58203
19:21:08|0.58203
19:21:08|0.58237
19:21:10|0.58237
19:21:11|0.58237
19:21:11|0.58237
19:21:13|0.58222
19:21:14|0.58221
19:21:15|0.58221
19:21:16|0.58221
19:21:17|0.58207
19:21:18|0.58207
19:21:19|0.58169
19:21:19|0.58169
19:21:21|0.58201
19:21:23|0.58201
19:21:23|0.58201
19:21:24|0.58214
19:21:25|0.58214
19:21:26|0.58173
19:21:27|0.58173
19:21:28|0.58173
19:21:29|0.58173
19:21:30|0.58173
19:21:31|0.58173
19:21:32|0.58173
19:21:33|0.58173
19:21:34|0.58173
19:21:35|0.58134
19:21:36|0.58125
19:21:37|0.58125
19:21:38|0.58125
19:21:39|0.58125
19:21:40|0.58125
19:21:41|0.58125
19:21:42|0.58145
19:21:43|0.58145
19:21:44|0.58145
19:21:45|0.58126
19:21:46|0.58124
19:21:47|0.58131
19:21:48|0.58131
19:21:49|0.58131
19:21:50|0.58159
19:21:51|0.58159
19:21:52|0.58126
19:21:53|0.58126
19:21:54|0.58113
19:21:55|0.58113
19:21:56|0.58114
19:21:58|0.58113
19:21:59|0.58113
19:21:59|0.58083
19:22:01|0.58083
19:22:01|0.58083
19:22:02|0.58079
19:22:04|0.58041
19:22:04|0.58051
19:22:06|0.58051
19:22:06|0.58052
19:22:07|0.58052
19:22:08|0.58052
19:22:10|0.58052
19:22:10|0.58052
19:22:11|0.58047
19:22:13|0.58047
19:22:13|0.58047
19:22:14|0.58047
19:22:15|0.58052
19:22:16|0.58052
19:22:17|0.58052
19:22:18|0.58052
19:22:19|0.58056
19:22:20|0.58056
19:22:22|0.58056
19:22:23|0.58053
19:22:24|0.58062
19:22:25|0.58114
19:22:26|0.581
19:22:27|0.581
19:22:27|0.58123
19:22:29|0.58123
19:22:30|0.58123
19:22:31|0.58123
19:22:32|0.58123
19:22:33|0.58123
19:22:34|0.58164
19:22:34|0.58164
19:22:36|0.58164
19:22:37|0.58164
19:22:38|0.58164
19:22:39|0.58164
19:22:40|0.58164
19:22:41|0.58137
19:22:42|0.58111
19:22:43|0.58154
19:22:44|0.58154
19:22:45|0.58144
19:22:46|0.58195
19:22:47|0.58185
19:22:48|0.58185
19:22:49|0.58185
19:22:50|0.58185
19:22:51|0.58185
19:22:52|0.58185
19:22:53|0.58185
19:22:54|0.58185
19:22:55|0.58185
19:22:56|0.58185
19:22:57|0.58185
19:22:58|0.58226
19:22:59|0.58234
19:23:00|0.58265
19:23:01|0.58265
19:23:02|0.58242
19:23:03|0.58242
19:23:05|0.58242
19:23:05|0.58242
19:23:07|0.58242
19:23:07|0.58242
19:23:08|0.58242
19:23:09|0.58239
19:23:11|0.58234
19:23:11|0.58186
19:23:12|0.58196
19:23:14|0.58203
19:23:14|0.58203
19:23:15|0.58203
19:23:16|0.58203
19:23:17|0.58203
19:23:18|0.58203
19:23:19|0.58203
19:23:21|0.5823
19:23:21|0.58249
19:23:23|0.58249
19:23:24|0.58249
19:23:25|0.5826
19:23:26|0.5826
19:23:27|0.58228
19:23:28|0.58202
19:23:29|0.58208
19:23:30|0.58299
19:23:31|0.58317
19:23:32|0.58317
19:23:33|0.58356
19:23:34|0.58356
19:23:35|0.58356
19:23:36|0.58356
19:23:37|0.58359
19:23:39|0.58386
19:23:39|0.58386
19:23:41|0.58366
19:23:42|0.58366
19:23:43|0.58371
19:23:44|0.58358
19:23:45|0.58358
19:23:46|0.58358
19:23:47|0.58358
19:23:49|0.58373
19:23:51|0.5837
19:23:52|0.58377
19:23:55|0.58377
19:23:56|0.58367
19:23:57|0.58394
19:23:58|0.5835
19:23:59|0.5835
19:24:00|0.5835
19:24:02|0.58355
19:24:03|0.58355
19:24:05|0.58354
19:24:06|0.58354
19:24:07|0.58354
19:24:07|0.58354
19:24:09|0.58354
19:24:10|0.58354
19:24:11|0.58356
19:24:12|0.58356
19:24:13|0.58356
19:24:14|0.58356
19:24:15|0.58353
19:24:15|0.58324
19:24:17|0.58324
19:24:18|0.58285
19:24:18|0.58285
19:24:20|0.58285
19:24:20|0.58285
19:24:22|0.58285
19:24:23|0.58279
19:24:25|0.58279
19:24:26|0.58285
19:24:27|0.58285
19:24:28|0.58285
19:24:29|0.58322
19:24:30|0.58322
19:24:32|0.58322
19:24:32|0.58322
19:24:33|0.58322
19:24:34|0.58237
19:24:35|0.58237
19:24:36|0.58265
19:24:37|0.58265
19:24:38|0.58265
19:24:39|0.58231
19:24:40|0.58231
19:24:41|0.58231
19:24:42|0.58219
19:24:43|0.58219
19:24:44|0.58181
19:24:45|0.58181
19:24:46|0.58206
19:24:47|0.58218
19:24:48|0.58218
19:24:49|0.58218
19:24:50|0.58206
19:24:51|0.58206
19:24:52|0.58226
19:24:53|0.58227
19:24:54|0.5821
19:24:55|0.5821
19:24:56|0.5821
19:24:57|0.5821
19:24:58|0.5821
19:24:59|0.58206
19:25:00|0.58206
19:25:01|0.58188
19:25:02|0.58214
19:25:03|0.58206
19:25:04|0.58206
19:25:05|0.58211
19:25:06|0.58211
19:25:07|0.58222
19:25:08|0.58222
19:25:09|0.58222
19:25:10|0.58222
19:25:11|0.58199
19:25:12|0.58185
19:25:13|0.58185
19:25:14|0.58185
19:25:15|0.58185
19:25:16|0.58185
19:25:17|0.58185
19:25:18|0.58185
19:25:19|0.58168
19:25:20|0.58171
19:25:21|0.58171
19:25:22|0.58171
19:25:24|0.58168
19:25:25|0.58168
19:25:26|0.58168
19:25:27|0.58169
19:25:28|0.58169
19:25:29|0.58191
19:25:30|0.58191
19:25:31|0.58191
19:25:32|0.58191
19:25:33|0.58216
19:25:34|0.58216
19:25:35|0.58216
19:25:36|0.58216
19:25:37|0.58216
19:25:38|0.58216
19:25:39|0.58216
19:25:40|0.58185
19:25:41|0.58185
19:25:42|0.58185
19:25:43|0.58169
19:25:44|0.58169
19:25:45|0.58169
19:25:46|0.58169
19:25:47|0.58169
19:25:48|0.58169
19:25:49|0.58184
19:25:50|0.58216
19:25:51|0.58175
19:25:52|0.58175
19:25:53|0.58175
19:25:54|0.58175
19:25:55|0.5819
19:25:56|0.5819
19:25:57|0.58198
19:25:58|0.58201
19:25:59|0.58201
19:26:00|0.58201
19:26:01|0.58201
19:26:02|0.58176
19:26:03|0.58176
19:26:04|0.58176
19:26:05|0.58176
19:26:06|0.58176
19:26:07|0.5813
19:26:08|0.58166
19:26:09|0.58133
19:26:10|0.58133
19:26:11|0.58161
19:26:12|0.5819
19:26:13|0.58193
19:26:14|0.58172
19:26:15|0.58172
19:26:16|0.58172
19:26:17|0.58172
19:26:18|0.58172
19:26:19|0.58172
19:26:20|0.58172
19:26:21|0.58172
19:26:22|0.58172
19:26:23|0.58172
19:26:24|0.58145
19:26:26|0.58145
19:26:27|0.58162
19:26:27|0.58162
19:26:29|0.58162
19:26:29|0.58162
19:26:31|0.58098
19:26:32|0.58098
19:26:32|0.58107
19:26:33|0.58107
19:26:35|0.58103
19:26:36|0.58079
19:26:36|0.58079
19:26:37|0.58079
19:26:38|0.58079
19:26:39|0.58081
19:26:40|0.58079
19:26:41|0.58079
19:26:42|0.58079
19:26:43|0.58079
19:26:44|0.58081
19:26:46|0.58081
19:26:46|0.58081
19:26:47|0.58081
19:26:49|0.58081
19:26:49|0.58081
19:26:50|0.58081
19:26:51|0.58081
19:26:53|0.58081
19:26:54|0.58081
19:26:55|0.58081
19:26:56|0.58081
19:26:57|0.58081
19:26:57|0.58088
19:26:59|0.58088
19:27:00|0.58099
19:27:00|0.58099
19:27:02|0.58078
19:27:02|0.58065
19:27:04|0.58065
19:27:05|0.58065
19:27:06|0.58065
19:27:07|0.58065
19:27:07|0.58065
19:27:08|0.58065
19:27:10|0.58065
19:27:11|0.58065
19:27:12|0.58065
19:27:13|0.58065
19:27:14|0.58065
19:27:14|0.58061
19:27:16|0.58058
19:27:16|0.58058
19:27:18|0.58058
19:27:19|0.58058
19:27:19|0.58058
19:27:20|0.58058
19:27:22|0.58052
19:27:22|0.58052
19:27:23|0.58052
19:27:25|0.58052
19:27:27|0.58052
19:27:28|0.58052
19:27:29|0.58052
19:27:30|0.58052
19:27:31|0.58052
19:27:32|0.58052
19:27:32|0.58052
19:27:34|0.58052
19:27:35|0.58053
19:27:36|0.58052
19:27:37|0.58052
19:27:37|0.58052
19:27:39|0.58052
19:27:40|0.58052
19:27:41|0.58052
19:27:42|0.58052
19:27:42|0.58053
19:27:44|0.58053
19:27:44|0.58085
19:27:46|0.58085
19:27:47|0.58079
19:27:48|0.58079
19:27:48|0.58053
19:27:50|0.58053
19:27:50|0.58053
19:27:52|0.58052
19:27:53|0.58052
19:27:53|0.58048
19:27:55|0.58048
19:27:56|0.58033
19:27:57|0.58033
19:27:58|0.58015
19:27:59|0.58006
19:28:00|0.58006
19:28:01|0.58021
19:28:02|0.58034
19:28:03|0.58043
19:28:04|0.58043
19:28:05|0.58043
19:28:06|0.58012
19:28:07|0.57994
19:28:07|0.5799
19:28:09|0.57972
19:28:09|0.57955
19:28:11|0.57952
19:28:12|0.57979
19:28:13|0.57979
19:28:13|0.57979
19:28:15|0.57979
19:28:15|0.57979
19:28:17|0.57979
19:28:18|0.57979
19:28:19|0.57979
19:28:20|0.57979
19:28:20|0.57989
19:28:22|0.57989
19:28:23|0.57989
19:28:24|0.57989
19:28:24|0.5799
19:28:26|0.58
19:28:27|0.57987
19:28:28|0.57987
19:28:29|0.57987
19:28:30|0.57987
19:28:31|0.57987
19:28:32|0.57962
19:28:34|0.57962
19:28:35|0.58023
19:28:36|0.58023
19:28:36|0.57971
19:28:38|0.57973
19:28:39|0.57973
19:28:39|0.57967
19:28:41|0.57964
19:28:41|0.57979
19:28:42|0.57979
19:28:43|0.57979
19:28:45|0.57979
19:28:46|0.57979
19:28:46|0.57979
19:28:47|0.57979
19:28:49|0.57979
19:28:49|0.57979
19:28:51|0.57979
19:28:51|0.58002
19:28:52|0.58002
19:28:54|0.58002
19:28:55|0.58002
19:28:55|0.58002
19:28:56|0.58002
19:28:58|0.58012
19:28:58|0.58012
19:28:59|0.58012
19:29:01|0.58012
19:29:01|0.58012
19:29:03|0.58012
19:29:03|0.58
19:29:05|0.58
19:29:05|0.58002
19:29:06|0.58002
19:29:07|0.57986
19:29:08|0.57986
19:29:09|0.57979
19:29:10|0.57959
19:29:11|0.57959
19:29:12|0.57959
19:29:13|0.57959
19:29:14|0.57959
19:29:16|0.57959
19:29:16|0.57959
19:29:17|0.57953
19:29:18|0.57953
19:29:20|0.57953
19:29:20|0.57953
19:29:21|0.57953
19:29:23|0.57953
19:29:23|0.57953
19:29:24|0.57967
19:29:25|0.57996
19:29:27|0.58003
19:29:28|0.58011
19:29:29|0.58011
19:29:30|0.58011
19:29:31|0.58011
19:29:32|0.58011
19:29:33|0.58011
19:29:35|0.58009
19:29:35|0.58009
19:29:36|0.58009
19:29:37|0.58009
19:29:39|0.58028
19:29:39|0.58028
19:29:41|0.58029
19:29:42|0.58029
19:29:42|0.58029
19:29:43|0.58052
19:29:44|0.58052
19:29:46|0.58052
19:29:46|0.58033
19:29:48|0.58052
19:29:48|0.58052
19:29:49|0.58052
19:29:51|0.58052
19:29:52|0.58053
19:29:52|0.58053
19:29:54|0.58053
19:29:54|0.58053
19:29:55|0.58051
19:29:57|0.58051
19:29:57|0.58052
19:29:59|0.58052
19:29:59|0.58031
19:30:01|0.57996
19:30:02|0.57959
19:30:02|0.57959
19:30:04|0.57959
19:30:04|0.5794
19:30:05|0.5794
19:30:06|0.5794
19:30:07|0.5794
19:30:08|0.5794
19:30:10|0.5794
19:30:10|0.5794
19:30:11|0.5794
19:30:12|0.5794
19:30:13|0.58029
19:30:14|0.58029
19:30:16|0.58052
19:30:16|0.58052
19:30:18|0.58052
19:30:18|0.58052
19:30:19|0.58052
19:30:20|0.58052
19:30:21|0.58053
19:30:22|0.581
19:30:23|0.581
19:30:24|0.581
19:30:25|0.581
19:30:27|0.581
19:30:28|0.581
19:30:29|0.581
19:30:31|0.58121
19:30:32|0.58121
19:30:33|0.58142
19:30:34|0.58142
19:30:35|0.58164
19:30:35|0.58168
19:30:37|0.58168
19:30:38|0.58187
19:30:38|0.58204
19:30:40|0.58204
19:30:41|0.58204
19:30:42|0.58204
19:30:43|0.58197
19:30:44|0.58197
19:30:44|0.58197
19:30:46|0.58175
19:30:47|0.58175
19:30:48|0.58175
19:30:49|0.58175
19:30:49|0.58175
19:30:51|0.58175
19:30:52|0.58175
19:30:53|0.58175
19:30:54|0.58175
19:30:55|0.58175
19:30:56|0.58175
19:30:57|0.58175
19:30:58|0.58175
19:30:59|0.58175
19:31:00|0.58175
19:31:01|0.58175
19:31:01|0.58175
19:31:02|0.58175
19:31:03|0.58176
19:31:04|0.58176
19:31:06|0.58176
19:31:07|0.58176
19:31:08|0.58174
19:31:09|0.58172
19:31:10|0.58176
19:31:11|0.58176
19:31:12|0.58176
19:31:13|0.5814
19:31:14|0.5814
19:31:15|0.5814
19:31:16|0.5814
19:31:17|0.5814
19:31:18|0.5814
19:31:19|0.5814
19:31:20|0.58159
19:31:21|0.58159
19:31:22|0.58157
19:31:23|0.58157
19:31:24|0.58157
19:31:25|0.58157
19:31:26|0.58157
19:31:27|0.58163
19:31:28|0.58109
19:31:30|0.58109
19:31:30|0.58109
19:31:31|0.58109
19:31:32|0.58109
19:31:33|0.58109
19:31:34|0.58109
19:31:36|0.58109
19:31:36|0.58109
19:31:38|0.58109
19:31:39|0.58109
19:31:40|0.58109
19:31:40|0.5812
19:31:42|0.58139
19:31:42|0.58139
19:31:43|0.58139
19:31:45|0.58139
19:31:46|0.58139
19:31:47|0.58139
19:31:48|0.58139
19:31:49|0.58139
19:31:50|0.58139
19:31:51|0.58139
19:31:52|0.58139
19:31:53|0.58139
19:31:54|0.58095
19:31:55|0.58096
19:31:56|0.58096
19:31:57|0.58096
19:31:58|0.58096
19:31:59|0.58096
19:32:00|0.58096
19:32:01|0.58096
19:32:02|0.58094
19:32:03|0.58094
19:32:04|0.58094
19:32:05|0.58094
19:32:06|0.58109
19:32:07|0.58059
19:32:08|0.58059
19:32:09|0.58083
19:32:10|0.58071
19:32:11|0.58071
19:32:12|0.58071
19:32:13|0.58071
19:32:14|0.58071
19:32:15|0.58071
19:32:16|0.58072
19:32:17|0.58072
19:32:18|0.58072
19:32:19|0.58072
19:32:20|0.58072
19:32:21|0.58072
19:32:22|0.58072
19:32:23|0.58072
19:32:24|0.58078
19:32:25|0.58078
19:32:26|0.58078
19:32:27|0.58078
19:32:28|0.58078
19:32:29|0.58078
19:32:31|0.58078
19:32:31|0.58078
19:32:33|0.58078
19:32:34|0.58078
19:32:35|0.58078
19:32:36|0.58078
19:32:37|0.58078
19:32:38|0.58078
19:32:39|0.58078
19:32:40|0.58078
19:32:41|0.58078
19:32:42|0.58078
19:32:44|0.58078
19:32:44|0.58101
19:32:45|0.58101
19:32:46|0.58109
19:32:48|0.58109
19:32:49|0.58109
19:32:49|0.58109
19:32:50|0.58109
19:32:52|0.58109
19:32:52|0.58109
19:32:54|0.58108
19:32:54|0.58108
19:32:56|0.58108
19:32:57|0.58108
19:32:57|0.58108
19:32:58|0.58108
19:32:59|0.58108
19:33:01|0.58108
19:33:01|0.58108
19:33:03|0.58108
19:33:03|0.58108
19:33:04|0.58108
19:33:05|0.58108
19:33:06|0.58108
19:33:07|0.58108
19:33:08|0.58108
19:33:10|0.58098
19:33:10|0.58118
19:33:12|0.58132
19:33:12|0.58124
19:33:13|0.58124
19:33:14|0.58124
19:33:16|0.58169
19:33:16|0.58169
19:33:17|0.58145
19:33:18|0.58147
19:33:19|0.58147
19:33:20|0.58147
19:33:21|0.58147
19:33:22|0.58147
19:33:23|0.58143
19:33:25|0.58143
19:33:26|0.58158
19:33:26|0.58158
19:33:27|0.58158
19:33:28|0.58123
19:33:30|0.58123
19:33:31|0.58099
19:33:32|0.58085
19:33:32|0.58085
19:33:34|0.58085
19:33:35|0.58123
19:33:36|0.58126
19:33:37|0.58126
19:33:38|0.58126
19:33:39|0.58126
19:33:40|0.58126
19:33:41|0.58126
19:33:42|0.58126
19:33:43|0.58115
19:33:44|0.58115
19:33:45|0.58115
19:33:46|0.58117
19:33:47|0.58117
19:33:48|0.58128
19:33:49|0.58128
19:33:50|0.58128
19:33:51|0.58128
19:33:52|0.58128
19:33:53|0.58128
19:33:54|0.58128
19:33:55|0.58128
19:33:56|0.58128
19:33:57|0.58129
19:33:58|0.58129
19:33:59|0.58129
19:34:00|0.58129
19:34:00|0.58076
19:34:01|0.58099
19:34:03|0.58046
19:34:03|0.58086
19:34:05|0.58101
19:34:06|0.58101
19:34:07|0.58101
19:34:08|0.58101
19:34:09|0.58077
19:34:10|0.58077
19:34:11|0.58111
19:34:12|0.58111
19:34:13|0.58111
19:34:14|0.58111
19:34:15|0.58111
19:34:16|0.58123
19:34:16|0.58123
19:34:18|0.58123
19:34:19|0.58123
19:34:20|0.58123
19:34:21|0.58123
19:34:22|0.58122
19:34:22|0.58122
19:34:23|0.58122
19:34:24|0.58118
19:34:25|0.58118
19:34:27|0.58118
19:34:27|0.58118
19:34:29|0.58123
19:34:30|0.58153
19:34:31|0.58112
19:34:32|0.58144
19:34:33|0.58144
19:34:34|0.58119
19:34:36|0.58086
19:34:37|0.58108
19:34:38|0.58108
19:34:39|0.58096
19:34:40|0.58096
19:34:41|0.5807
19:34:42|0.5807
19:34:43|0.5807
19:34:44|0.5807
19:34:45|0.5807
19:34:46|0.5807
19:34:47|0.5807
19:34:48|0.5807
19:34:49|0.5805
19:34:50|0.58042
19:34:51|0.58042
19:34:52|0.58042
19:34:53|0.58042
19:34:54|0.58042
19:34:55|0.58073
19:34:56|0.58073
19:34:57|0.58073
19:34:58|0.58073
19:34:59|0.58073
19:35:00|0.58073
19:35:01|0.58073
19:35:02|0.58073
19:35:03|0.58099
19:35:04|0.58099
19:35:05|0.58099
19:35:06|0.58099
19:35:07|0.58099
19:35:08|0.58099
19:35:09|0.58099
19:35:10|0.58108
19:35:11|0.58108
19:35:12|0.58108
19:35:13|0.58108
19:35:14|0.58108
19:35:15|0.58108
19:35:16|0.58108
19:35:17|0.58108
19:35:18|0.58108
19:35:19|0.58092
19:35:20|0.58092
19:35:21|0.58093
19:35:22|0.58098
19:35:23|0.58098
19:35:24|0.58098
19:35:25|0.58101
19:35:26|0.58064
19:35:28|0.58061
19:35:28|0.58061
19:35:29|0.58077
19:35:30|0.58077
19:35:31|0.58077
19:35:33|0.58077
19:35:34|0.58053
19:35:35|0.58053
19:35:36|0.58053
19:35:37|0.58053
19:35:38|0.58053
19:35:39|0.58053
19:35:40|0.58053
19:35:41|0.58045
19:35:42|0.58042
19:35:43|0.58042
19:35:44|0.58042
19:35:45|0.58042
19:35:46|0.58042
19:35:47|0.58042
19:35:48|0.58042
19:35:49|0.58042
19:35:50|0.58034
19:35:51|0.58029
19:35:52|0.58029
19:35:53|0.58029
19:35:54|0.58029
19:35:55|0.58029
19:35:56|0.58029
19:35:58|0.58
19:35:58|0.57947
19:35:59|0.57942
19:36:00|0.57942
19:36:01|0.57962
19:36:03|0.57962
19:36:03|0.58
19:36:04|0.58
19:36:05|0.58011
19:36:06|0.5803
19:36:07|0.5803
19:36:08|0.5803
19:36:09|0.57981
19:36:11|0.57981
19:36:12|0.57981
19:36:13|0.57981
19:36:13|0.57981
19:36:14|0.57981
19:36:15|0.57981
19:36:16|0.57981
19:36:17|0.57981
19:36:18|0.57981
19:36:20|0.57981
19:36:20|0.57924
19:36:21|0.57924
19:36:22|0.57945
19:36:23|0.57924
19:36:24|0.57924
19:36:25|0.57909
19:36:26|0.57909
19:36:27|0.579
19:36:28|0.579
19:36:29|0.579
19:36:30|0.579
19:36:31|0.579
19:36:32|0.579
19:36:33|0.579
19:36:34|0.579
19:36:36|0.579
19:36:37|0.579
19:36:38|0.579
19:36:39|0.579
19:36:40|0.579
19:36:41|0.579
19:36:42|0.57922
19:36:43|0.57922
19:36:44|0.57922
19:36:46|0.57922
19:36:46|0.57922
19:36:47|0.57922
19:36:48|0.57954
19:36:49|0.57959
19:36:50|0.57959
19:36:51|0.57959
19:36:52|0.57959
19:36:53|0.57959
19:36:54|0.57959
19:36:55|0.57959
19:36:56|0.57959
19:36:57|0.57959
19:36:58|0.57959
19:37:00|0.57927
19:37:00|0.57927
19:37:02|0.57932
19:37:03|0.57932
19:37:04|0.57932
19:37:04|0.57925
19:37:07|0.57925
19:37:07|0.57925
19:37:08|0.57925
19:37:09|0.57925
19:37:10|0.579
19:37:11|0.579
19:37:12|0.57901
19:37:13|0.57901
19:37:14|0.57901
19:37:15|0.579
19:37:16|0.57902
19:37:17|0.579
19:37:18|0.579
19:37:19|0.579
19:37:20|0.579
19:37:21|0.579
19:37:22|0.579
19:37:23|0.579
19:37:24|0.579
19:37:25|0.579
19:37:26|0.579
19:37:27|0.579
19:37:28|0.579
19:37:29|0.579
19:37:30|0.579
19:37:31|0.579
19:37:32|0.579
19:37:33|0.579
19:37:35|0.579
19:37:36|0.57903
19:37:37|0.57903
19:37:39|0.57918
19:37:40|0.57918
19:37:41|0.57918
19:37:42|0.57918
19:37:43|0.57918
19:37:44|0.57918
19:37:45|0.57918
19:37:46|0.57918
19:37:47|0.57901
19:37:48|0.57901
19:37:49|0.57918
19:37:50|0.57918
19:37:51|0.57918
19:37:52|0.57918
19:37:53|0.57918
19:37:54|0.57918
19:37:55|0.57918
19:37:56|0.57918
19:37:57|0.57918
19:37:58|0.57918
19:37:59|0.57918
19:38:01|0.57918
19:38:01|0.57918
19:38:02|0.57918
19:38:03|0.57918
19:38:04|0.57954
19:38:05|0.57959
19:38:06|0.57959
19:38:07|0.57959
19:38:08|0.57959
19:38:09|0.57959
19:38:10|0.57959
19:38:11|0.57959
19:38:12|0.57919
19:38:13|0.57919
19:38:14|0.57919
19:38:15|0.57919
19:38:16|0.57919
19:38:17|0.57919
19:38:18|0.57919
19:38:19|0.57919
19:38:20|0.57947
19:38:21|0.57947
19:38:22|0.57947
19:38:23|0.57947
19:38:24|0.57947
19:38:25|0.57947
19:38:26|0.57947
19:38:27|0.57911
19:38:28|0.57911
19:38:29|0.57911
19:38:31|0.57911
19:38:32|0.57924
19:38:32|0.57929
19:38:33|0.57929
19:38:34|0.57929
19:38:36|0.57929
19:38:37|0.57929
19:38:38|0.57929
19:38:39|0.57929
19:38:40|0.57929
19:38:41|0.57929
19:38:42|0.57929
19:38:43|0.57929
19:38:44|0.57929
19:38:45|0.57929
19:38:46|0.57929
19:38:47|0.57929
19:38:48|0.57929
19:38:49|0.57929
19:38:50|0.57929
19:38:52|0.57925
19:38:52|0.57925
19:38:54|0.57925
19:38:54|0.57925
19:38:55|0.57925
19:38:56|0.57925
19:38:57|0.57925
19:38:58|0.57925
19:38:59|0.57925
19:39:00|0.57925
19:39:02|0.57919
19:39:03|0.57919
19:39:03|0.57919
19:39:05|0.57919
19:39:06|0.57919
19:39:07|0.57925
19:39:08|0.57925
19:39:09|0.57925
19:39:09|0.57925
19:39:11|0.57925
19:39:12|0.57925
19:39:13|0.57925
19:39:13|0.57947
19:39:15|0.57947
19:39:16|0.57911
19:39:16|0.57901
19:39:18|0.57901
19:39:18|0.57901
19:39:20|0.57929
19:39:21|0.57961
19:39:22|0.57961
19:39:23|0.57953
19:39:24|0.57953
19:39:25|0.57951
19:39:25|0.57951
19:39:27|0.57951
19:39:27|0.57951
19:39:29|0.57942
19:39:30|0.57942
19:39:30|0.57942
19:39:31|0.57942
19:39:33|0.57942
19:39:33|0.57947
19:39:34|0.57947
19:39:35|0.57947
19:39:37|0.57932
19:39:38|0.57944
19:39:40|0.57932
19:39:40|0.57913
19:39:41|0.57913
19:39:42|0.57913
19:39:43|0.5793
19:39:44|0.5793
19:39:45|0.5793
19:39:47|0.5793
19:39:48|0.5793
19:39:48|0.5793
19:39:50|0.5793
19:39:50|0.5793
19:39:51|0.5793
19:39:52|0.5793
19:39:53|0.5793
19:39:55|0.5793
19:39:55|0.5793
19:39:57|0.5793
19:39:57|0.5793
19:39:59|0.5793
19:39:59|0.57914
19:40:00|0.57914
19:40:01|0.57896
19:40:02|0.57896
19:40:03|0.57896
19:40:04|0.57896
19:40:06|0.57896
19:40:07|0.57903
19:40:07|0.57903
19:40:08|0.57903
19:40:10|0.57911
19:40:10|0.57906
19:40:12|0.57911
19:40:13|0.57911
19:40:14|0.57911
19:40:14|0.57911
19:40:16|0.57911
19:40:16|0.57911
19:40:18|0.57911
19:40:19|0.57911
19:40:19|0.57911
19:40:21|0.57914
19:40:22|0.57914
19:40:22|0.57888
19:40:23|0.57888
19:40:24|0.57889
19:40:26|0.57889
19:40:27|0.57889
19:40:28|0.57889
19:40:29|0.57913
19:40:30|0.57925
19:40:31|0.57925
19:40:31|0.57925
19:40:33|0.57925
19:40:34|0.57925
19:40:35|0.57925
19:40:36|0.57925
19:40:37|0.57925
19:40:38|0.57925
19:40:39|0.57925
19:40:40|0.57932
19:40:42|0.57932
19:40:42|0.57932
19:40:43|0.57916
19:40:44|0.579
19:40:46|0.579
19:40:46|0.579
19:40:47|0.579
19:40:49|0.579
19:40:50|0.579
19:40:51|0.579
19:40:51|0.579
19:40:53|0.579
19:40:54|0.579
19:40:54|0.579
19:40:56|0.5791
19:40:56|0.5791
19:40:57|0.5791
19:40:58|0.5791
19:40:59|0.57906
19:41:01|0.57905
19:41:02|0.57905
19:41:03|0.57905
19:41:04|0.57905
19:41:05|0.57905
19:41:05|0.57905
19:41:06|0.57905
19:41:07|0.57905
19:41:08|0.57905
19:41:09|0.57905
19:41:10|0.57905
19:41:11|0.57905
19:41:12|0.57905
19:41:14|0.57925
19:41:15|0.57922
19:41:16|0.5792
19:41:17|0.57945
19:41:18|0.57941
19:41:19|0.57941
19:41:20|0.57941
19:41:21|0.57941
19:41:22|0.57935
19:41:23|0.57935
19:41:24|0.57939
19:41:25|0.57955
19:41:26|0.57955
19:41:27|0.57971
19:41:28|0.57971
19:41:29|0.57926
19:41:30|0.57926
19:41:31|0.57926
19:41:32|0.57897
19:41:33|0.57897
19:41:34|0.57897
19:41:35|0.57897
19:41:36|0.57897
19:41:37|0.57897
19:41:38|0.57903
19:41:39|0.57903
19:41:40|0.57903
19:41:41|0.57903
19:41:42|0.57903
19:41:43|0.57903
19:41:44|0.57903
19:41:45|0.57903
19:41:47|0.57903
19:41:48|0.57909
19:41:49|0.57909
19:41:50|0.57909
19:41:51|0.57909
19:41:52|0.57909
19:41:53|0.57909
19:41:53|0.57888
19:41:55|0.57897
19:41:56|0.57897
19:41:57|0.57897
19:41:58|0.57897
19:41:59|0.57897
19:41:59|0.57897
19:42:01|0.57897
19:42:02|0.57888
19:42:03|0.57888
19:42:03|0.57888
19:42:05|0.57888
19:42:06|0.57888
19:42:07|0.57879
19:42:08|0.57829
19:42:09|0.57829
19:42:10|0.57819
19:42:10|0.57819
19:42:12|0.57819
19:42:13|0.57819
19:42:14|0.57823
19:42:15|0.57817
19:42:16|0.57813
19:42:17|0.57814
19:42:18|0.57814
19:42:19|0.57834
19:42:20|0.57819
19:42:21|0.57819
19:42:22|0.57819
19:42:23|0.57819
19:42:24|0.57819
19:42:25|0.57819
19:42:26|0.57813
19:42:27|0.57813
19:42:29|0.57813
19:42:29|0.57813
19:42:30|0.57813
19:42:31|0.57813
19:42:32|0.57808
19:42:33|0.57824
19:42:34|0.57824
19:42:35|0.57824
19:42:36|0.57824
19:42:37|0.57824
19:42:38|0.57824
19:42:40|0.57824
19:42:41|0.57824
19:42:42|0.57824
19:42:43|0.57824
19:42:44|0.57824
19:42:45|0.57824
19:42:46|0.57833
19:42:47|0.57833
19:42:48|0.57833
19:42:49|0.57833
19:42:50|0.57833
19:42:51|0.57833
19:42:52|0.57833
19:42:53|0.57833
19:42:54|0.57834
19:42:55|0.57834
19:42:56|0.57834
19:42:57|0.57834
19:42:58|0.57833
19:42:59|0.5785
19:43:00|0.5785
19:43:01|0.5785
19:43:02|0.57881
19:43:03|0.57891
19:43:04|0.57891
19:43:05|0.57911
19:43:06|0.57907
19:43:07|0.57905
19:43:08|0.57904
19:43:09|0.57872
19:43:10|0.57872
19:43:11|0.57872
19:43:12|0.57872
19:43:13|0.57872
19:43:14|0.57872
19:43:15|0.57882
19:43:16|0.57882
19:43:17|0.57882
19:43:18|0.57882
19:43:19|0.57882
19:43:20|0.57882
19:43:21|0.57882
19:43:22|0.57882
19:43:23|0.57882
19:43:24|0.57882
19:43:25|0.57882
19:43:26|0.57882
19:43:27|0.57882
19:43:28|0.57882
19:43:29|0.57878
19:43:30|0.57878
19:43:31|0.57878
19:43:32|0.57895
19:43:33|0.57895
19:43:34|0.57895
19:43:35|0.57895
19:43:36|0.57895
19:43:37|0.57895
19:43:38|0.57895
19:43:39|0.57895
19:43:41|0.57883
19:43:42|0.57883
19:43:43|0.57895
19:43:44|0.579
19:43:45|0.579
19:43:46|0.579
19:43:47|0.579
19:43:48|0.579
19:43:49|0.579
19:43:51|0.579
19:43:51|0.579
19:43:52|0.579
19:43:53|0.579
19:43:54|0.579
19:43:55|0.579
19:43:56|0.57911
19:43:57|0.57911
19:43:58|0.5794
19:43:59|0.5794
19:44:00|0.5794
19:44:01|0.5794
19:44:02|0.57964
19:44:04|0.57964
19:44:05|0.57964
19:44:06|0.57964
19:44:06|0.57973
19:44:08|0.57982
19:44:09|0.57982
19:44:10|0.57982
19:44:10|0.57982
19:44:12|0.57982
19:44:13|0.57994
19:44:14|0.58008
19:44:15|0.58008
19:44:16|0.58008
19:44:16|0.58008
19:44:17|0.58008
19:44:18|0.58008
19:44:20|0.58008
19:44:20|0.58008
19:44:22|0.58008
19:44:23|0.58008
19:44:24|0.58008
19:44:25|0.58008
19:44:26|0.58008
19:44:27|0.58008
19:44:28|0.58008
19:44:29|0.58008
19:44:30|0.58023
19:44:31|0.58033
19:44:32|0.58033
19:44:32|0.58033
19:44:34|0.58033
19:44:35|0.58033
19:44:35|0.58033
19:44:36|0.58033
19:44:37|0.58033
19:44:39|0.58033
19:44:40|0.58033
19:44:40|0.58023
19:44:42|0.58019
19:44:42|0.58019
19:44:44|0.58019
19:44:44|0.58019
19:44:46|0.58019
19:44:47|0.58019
19:44:48|0.58019
19:44:49|0.58019
19:44:50|0.58019
19:44:51|0.58019
19:44:52|0.58017
19:44:53|0.58017
19:44:54|0.58017
19:44:55|0.58009
19:44:56|0.58009
19:44:56|0.58008
19:44:58|0.58008
19:44:58|0.58008
19:45:00|0.58008
19:45:01|0.58008
19:45:02|0.58012
19:45:03|0.58012
19:45:04|0.58012
19:45:05|0.58012
19:45:05|0.58012
19:45:07|0.58009
19:45:08|0.58004
19:45:09|0.57981
19:45:10|0.57981
19:45:11|0.57981
19:45:12|0.57988
19:45:13|0.57975
19:45:14|0.57989
19:45:15|0.58029
19:45:16|0.58029
19:45:17|0.58029
19:45:18|0.58029
19:45:19|0.58029
19:45:20|0.58029
19:45:21|0.58035
19:45:22|0.5804
19:45:23|0.5804
19:45:24|0.5804
19:45:25|0.5804
19:45:26|0.58053
19:45:27|0.58053
19:45:28|0.58067
19:45:29|0.58097
19:45:30|0.58097
19:45:31|0.58087
19:45:32|0.58087
19:45:33|0.58065
19:45:34|0.58065
19:45:35|0.58051
19:45:36|0.58051
19:45:37|0.58051
19:45:38|0.58051
19:45:39|0.58051
19:45:40|0.58051
19:45:41|0.58051
19:45:42|0.58051
19:45:44|0.58072
19:45:45|0.58059
19:45:46|0.58059
19:45:47|0.58059
19:45:49|0.58059
19:45:49|0.58059
19:45:50|0.58059
19:45:51|0.58069
19:45:53|0.58069
19:45:53|0.58069
19:45:54|0.58067
19:45:55|0.58067
19:45:56|0.58067
19:45:57|0.58067
19:45:59|0.58067
19:46:00|0.58067
19:46:01|0.58067
19:46:02|0.58087
19:46:03|0.58087
19:46:04|0.58043
19:46:05|0.58043
19:46:06|0.58043
19:46:07|0.58043
19:46:08|0.58043
19:46:09|0.58036
19:46:10|0.58036
19:46:11|0.58045
19:46:12|0.58045
19:46:13|0.58045
19:46:14|0.58045
19:46:15|0.58045
19:46:16|0.58045
19:46:17|0.58045
19:46:18|0.58045
19:46:19|0.58036
19:46:20|0.58036
19:46:21|0.58036
19:46:22|0.58036
19:46:23|0.58036
19:46:24|0.58036
19:46:25|0.58036
19:46:26|0.57987
19:46:28|0.57987
19:46:28|0.57987
19:46:29|0.58005
19:46:30|0.58005
19:46:31|0.58005
19:46:32|0.58005
19:46:33|0.58005
19:46:34|0.58005
19:46:35|0.58005
19:46:37|0.58005
19:46:38|0.57981
19:46:38|0.57981
19:46:39|0.57981
19:46:41|0.57981
19:46:42|0.57981
19:46:42|0.57984
19:46:44|0.57984
19:46:46|0.57984
19:46:46|0.57984
19:46:47|0.57984
19:46:48|0.57962
19:46:49|0.57962
19:46:51|0.57962
19:46:52|0.57983
19:46:53|0.57983
19:46:54|0.57983
19:46:55|0.57983
19:46:56|0.57983
19:46:57|0.57983
19:46:58|0.57978
19:46:59|0.57978
19:47:00|0.57992
19:47:01|0.57992
19:47:02|0.57997
19:47:03|0.58027
19:47:04|0.58027
19:47:05|0.57991
19:47:06|0.57991
19:47:07|0.57991
19:47:08|0.57991
19:47:09|0.57991
19:47:10|0.57991
19:47:11|0.57991
19:47:12|0.57991
19:47:13|0.57991
19:47:14|0.58006
19:47:15|0.58006
19:47:16|0.58006
19:47:17|0.57964
19:47:18|0.57964
19:47:19|0.57979
19:47:20|0.57979
19:47:21|0.57975
19:47:22|0.57975
19:47:23|0.57947
19:47:24|0.57777
19:47:25|0.57786
19:47:26|0.57772
19:47:27|0.57788
19:47:28|0.57784
19:47:29|0.57769
19:47:30|0.57766
19:47:31|0.57766
19:47:32|0.57765
19:47:33|0.57765
19:47:34|0.57753
19:47:35|0.57766
19:47:36|0.57756
19:47:37|0.57756
19:47:38|0.57756
19:47:39|0.57756
19:47:40|0.57747
19:47:41|0.57826
19:47:42|0.57821
19:47:43|0.57825
19:47:44|0.57825
19:47:46|0.57825
19:47:46|0.57825
19:47:47|0.57796
19:47:49|0.57796
19:47:50|0.57796
19:47:50|0.57796
19:47:52|0.57796
19:47:53|0.57796
19:47:54|0.57778
19:47:55|0.57778
19:47:56|0.57781
19:47:57|0.57797
19:47:58|0.57809
19:47:59|0.57809
19:48:00|0.57781
19:48:01|0.57781
19:48:02|0.57781
19:48:03|0.57781
19:48:04|0.57786
19:48:05|0.57786
19:48:06|0.57786
19:48:07|0.57765
19:48:08|0.57765
19:48:09|0.57762
19:48:10|0.57762
19:48:11|0.57753
19:48:12|0.57748
19:48:14|0.57748
19:48:14|0.57762
19:48:15|0.57762
19:48:16|0.57762
19:48:17|0.57762
19:48:18|0.57787
19:48:19|0.57786
19:48:20|0.57786
19:48:21|0.57786
19:48:22|0.57786
19:48:23|0.57786
19:48:24|0.57786
19:48:25|0.57776
19:48:26|0.57776
19:48:27|0.57776
19:48:28|0.57776
19:48:29|0.57774
19:48:30|0.57759
19:48:31|0.57771
19:48:32|0.57771
19:48:33|0.57771
19:48:34|0.57771
19:48:35|0.57771
19:48:36|0.57771
19:48:37|0.57767
19:48:38|0.57767
19:48:39|0.57767
19:48:40|0.57767
19:48:41|0.57767
19:48:42|0.57767
19:48:43|0.57767
19:48:44|0.57767
19:48:46|0.57767
19:48:47|0.57762
19:48:48|0.57762
19:48:49|0.57762
19:48:50|0.57762
19:48:51|0.57762
19:48:52|0.57762
19:48:53|0.57762
19:48:54|0.57762
19:48:55|0.57762
19:48:56|0.57762
19:48:57|0.57762
19:48:58|0.57762
19:48:59|0.57762
19:49:00|0.57762
19:49:01|0.57762
19:49:02|0.57762
19:49:03|0.57727
19:49:04|0.57732
19:49:05|0.57732
19:49:06|0.57732
19:49:07|0.57738
19:49:08|0.57738
19:49:09|0.57738
19:49:10|0.57732
19:49:11|0.57732
19:49:12|0.57732
19:49:13|0.57732
19:49:14|0.57732
19:49:15|0.57732
19:49:16|0.57732
19:49:17|0.5772
19:49:18|0.57705
19:49:19|0.57701
19:49:20|0.57713
19:49:21|0.57713
19:49:22|0.57683
19:49:23|0.57699
19:49:24|0.57699
19:49:25|0.57699
19:49:26|0.57699
19:49:27|0.57699
19:49:28|0.57699
19:49:29|0.57699
19:49:30|0.57707
19:49:31|0.577
19:49:32|0.577
19:49:33|0.577
19:49:34|0.5769
19:49:35|0.5769
19:49:36|0.5769
19:49:37|0.5769
19:49:38|0.5769
19:49:39|0.57703
19:49:40|0.57711
19:49:41|0.57711
19:49:42|0.57711
19:49:43|0.57711
19:49:44|0.57711
19:49:45|0.57711
19:49:46|0.57711
19:49:48|0.57711
19:49:48|0.57711
19:49:49|0.57711
19:49:50|0.57711
19:49:51|0.57711
19:49:52|0.57711
19:49:53|0.57711
19:49:54|0.57725
19:49:55|0.57725
19:49:57|0.57725
19:49:57|0.57725
19:49:58|0.57725
19:49:59|0.57725
19:50:01|0.57725
19:50:02|0.57695
19:50:03|0.57695
19:50:04|0.57695
19:50:04|0.57695
19:50:06|0.57717
19:50:07|0.57717
19:50:08|0.57717
19:50:09|0.57717
19:50:09|0.57717
19:50:10|0.57731
19:50:12|0.57774
19:50:13|0.57774
19:50:14|0.57774
19:50:14|0.57774
19:50:15|0.57784
19:50:17|0.57805
19:50:18|0.57803
19:50:19|0.57819
19:50:19|0.57812
19:50:21|0.57833
19:50:21|0.57855
19:50:22|0.57855
19:50:24|0.57855
19:50:24|0.57828
19:50:26|0.57828
19:50:27|0.57828
19:50:28|0.57868
19:50:29|0.57868
19:50:29|0.57868
19:50:30|0.57868
19:50:32|0.57953
19:50:33|0.57949
19:50:34|0.57959
19:50:34|0.5796
19:50:35|0.57957
19:50:36|0.57957
19:50:38|0.57957
19:50:38|0.57957
19:50:40|0.57928
19:50:41|0.57928
19:50:42|0.57928
19:50:43|0.57928
19:50:44|0.57928
19:50:44|0.57928
19:50:46|0.57928
19:50:46|0.57928
19:50:48|0.57877
19:50:49|0.57877
19:50:50|0.57877
19:50:51|0.57877
19:50:52|0.57877
19:50:53|0.57877
19:50:54|0.57877
19:50:55|0.5791
19:50:56|0.57903
19:50:57|0.57894
19:50:58|0.57899
19:50:59|0.57893
19:51:00|0.57893
19:51:01|0.57893
19:51:03|0.57893
19:51:03|0.57893
19:51:04|0.57856
19:51:05|0.57856
19:51:06|0.57856
19:51:07|0.57856
19:51:08|0.57813
19:51:09|0.57813
19:51:10|0.57813
19:51:11|0.57822
19:51:12|0.57822
19:51:13|0.57822
19:51:14|0.57793
19:51:15|0.57778
19:51:16|0.57778
19:51:17|0.57772
19:51:18|0.57772
19:51:19|0.57772
19:51:20|0.57772
19:51:21|0.57754
19:51:22|0.57754
19:51:23|0.57754
19:51:24|0.57725
19:51:25|0.57751
19:51:26|0.57751
19:51:27|0.57751
19:51:28|0.57751
19:51:29|0.5778
19:51:30|0.5778
19:51:31|0.5778
19:51:32|0.5778
19:51:33|0.5778
19:51:34|0.5778
19:51:35|0.5778
19:51:36|0.5778
19:51:37|0.5778
19:51:38|0.5778
19:51:39|0.5778
19:51:40|0.5778
19:51:41|0.5778
19:51:42|0.5778
19:51:43|0.5778
19:51:44|0.5778
19:51:45|0.5778
19:51:46|0.5778
19:51:47|0.5778
19:51:49|0.5778
19:51:50|0.57759
19:51:51|0.57759
19:51:52|0.57759
19:51:54|0.57759
19:51:54|0.57754
19:51:56|0.57787
19:51:56|0.57787
19:51:58|0.57787
19:51:59|0.57787
19:51:59|0.57794
19:52:01|0.57794
19:52:01|0.57794
19:52:03|0.57794
19:52:04|0.57794
19:52:05|0.57794
19:52:06|0.578
19:52:07|0.578
19:52:08|0.578
19:52:08|0.578
19:52:10|0.578
19:52:10|0.578
19:52:12|0.578
19:52:13|0.578
19:52:14|0.57895
19:52:15|0.57847
19:52:16|0.57847
19:52:17|0.5785
19:52:17|0.5785
19:52:18|0.57844
19:52:20|0.57844
19:52:21|0.57844
19:52:22|0.57844
19:52:23|0.57844
19:52:24|0.57844
19:52:24|0.57844
19:52:26|0.57831
19:52:27|0.57831
19:52:28|0.57831
19:52:29|0.57831
19:52:30|0.57831
19:52:31|0.57831
19:52:32|0.57812
19:52:33|0.57812
19:52:34|0.57812
19:52:35|0.57812
19:52:36|0.57812
19:52:37|0.57794
19:52:38|0.57794
19:52:39|0.57794
19:52:40|0.57794
19:52:41|0.57794
19:52:42|0.57794
19:52:43|0.57787
19:52:44|0.57787
19:52:45|0.57774
19:52:46|0.57774
19:52:47|0.5779
19:52:48|0.5779
19:52:49|0.57764
19:52:51|0.57764
19:52:52|0.57764
19:52:53|0.57764
19:52:54|0.57764
19:52:55|0.57764
19:52:56|0.57772
19:52:57|0.57756
19:52:58|0.57753
19:52:59|0.57753
19:53:00|0.57753
19:53:01|0.57753
19:53:03|0.57753
19:53:04|0.57753
19:53:04|0.57753
19:53:06|0.57753
19:53:07|0.57746
19:53:08|0.57746
19:53:09|0.57734
19:53:10|0.57734
19:53:10|0.57734
19:53:12|0.57736
19:53:13|0.57736
19:53:14|0.57737
19:53:15|0.57737
19:53:16|0.57737
19:53:17|0.57737
19:53:18|0.57737
19:53:19|0.57737
19:53:20|0.57737
19:53:21|0.57737
19:53:22|0.57737
19:53:23|0.57737
19:53:23|0.57737
19:53:25|0.57737
19:53:26|0.57737
19:53:27|0.57737
19:53:28|0.57733
19:53:29|0.57733
19:53:30|0.57733
19:53:31|0.57733
19:53:31|0.57733
19:53:33|0.57733
19:53:34|0.57792
19:53:35|0.57794
19:53:36|0.57794
19:53:37|0.57794
19:53:38|0.57794
19:53:39|0.57794
19:53:40|0.57794
19:53:41|0.57796
19:53:42|0.57796
19:53:43|0.57808
19:53:44|0.57806
19:53:45|0.57802
19:53:46|0.57802
19:53:47|0.57802
19:53:48|0.57802
19:53:49|0.57792
19:53:50|0.57792
19:53:52|0.57792
19:53:52|0.57792
19:53:53|0.57792
19:53:54|0.57792
19:53:56|0.57792
19:53:57|0.57792
19:53:58|0.57783
19:53:59|0.57783
19:54:00|0.57783
19:54:01|0.57783
19:54:01|0.57783
19:54:03|0.57783
19:54:03|0.57783
19:54:04|0.57783
19:54:05|0.57786
19:54:06|0.57786
19:54:08|0.57786
19:54:09|0.57763
19:54:09|0.57763
19:54:11|0.57763
19:54:12|0.57763
19:54:12|0.57763
19:54:14|0.57763
19:54:14|0.57763
19:54:15|0.57763
19:54:16|0.57763
19:54:18|0.57763
19:54:18|0.57763
19:54:20|0.57763
19:54:20|0.57763
19:54:22|0.57763
19:54:23|0.57763
19:54:24|0.57763
19:54:24|0.57763
19:54:25|0.57763
19:54:27|0.57763
19:54:27|0.57763
19:54:28|0.57763
19:54:30|0.57766
19:54:31|0.57766
19:54:31|0.57766
19:54:32|0.57766
19:54:33|0.57766
19:54:34|0.57766
19:54:35|0.57766
19:54:36|0.57796
19:54:37|0.57822
19:54:38|0.57822
19:54:39|0.57822
19:54:40|0.57816
19:54:41|0.57816
19:54:43|0.57816
19:54:43|0.57816
19:54:44|0.57816
19:54:46|0.57816
19:54:47|0.57816
19:54:47|0.57816
19:54:48|0.57816
19:54:49|0.57816
19:54:50|0.57848
19:54:52|0.57866
19:54:53|0.57866
19:54:54|0.57863
19:54:55|0.57863
19:54:56|0.57874
19:54:57|0.57874
19:54:58|0.57874
19:54:59|0.57874
19:55:00|0.57874
19:55:01|0.57874
19:55:02|0.5788
19:55:03|0.57878
19:55:04|0.57863
19:55:05|0.57863
19:55:06|0.57863
19:55:07|0.57863
19:55:08|0.57872
19:55:09|0.57879
19:55:10|0.57879
19:55:11|0.57879
19:55:12|0.57879
19:55:13|0.57879
19:55:14|0.57879
19:55:15|0.57879
19:55:16|0.57879
19:55:17|0.57879
19:55:18|0.57879
19:55:19|0.57879
19:55:20|0.57854
19:55:21|0.57854
19:55:22|0.57854
19:55:23|0.57854
19:55:24|0.57854
19:55:25|0.57854
19:55:26|0.57854
19:55:27|0.57811
19:55:28|0.57811
19:55:29|0.57811
19:55:30|0.57811
19:55:31|0.57811
19:55:32|0.57811
19:55:33|0.57811
19:55:34|0.57811
19:55:35|0.57811
19:55:36|0.57811
19:55:37|0.57869
19:55:38|0.579
19:55:39|0.57936
19:55:40|0.57937
19:55:41|0.57937
19:55:42|0.57937
19:55:43|0.57937
19:55:44|0.57937
19:55:45|0.57933
19:55:46|0.57933
19:55:47|0.57933
19:55:48|0.57923
19:55:49|0.57923
19:55:50|0.57923
19:55:51|0.57923
19:55:52|0.57923
19:55:54|0.57923
19:55:55|0.57923
19:55:56|0.57923
19:55:57|0.57923
19:55:58|0.57923
19:55:58|0.57923
19:56:00|0.57923
19:56:01|0.57962
19:56:02|0.57962
19:56:03|0.57962
19:56:04|0.57962
19:56:05|0.57947
19:56:06|0.5792
19:56:07|0.5792
19:56:08|0.5792
19:56:09|0.5792
19:56:10|0.5792
19:56:11|0.57893
19:56:12|0.57893
19:56:13|0.57893
19:56:14|0.57893
19:56:15|0.57893
19:56:15|0.57893
19:56:16|0.57918
19:56:18|0.57918
19:56:19|0.57918
19:56:20|0.57918
19:56:21|0.57918
19:56:21|0.57918
19:56:23|0.57918
19:56:23|0.57918
19:56:25|0.57918
19:56:25|0.57918
19:56:27|0.57913
19:56:28|0.57913
19:56:29|0.57913
19:56:30|0.57913
19:56:31|0.57913
19:56:32|0.57914
19:56:33|0.57914
19:56:34|0.57888
19:56:35|0.57888
19:56:36|0.57888
19:56:37|0.57888
19:56:38|0.57888
19:56:38|0.57888
19:56:39|0.57888
19:56:41|0.57888
19:56:41|0.57897
19:56:42|0.57897
19:56:44|0.57905
19:56:44|0.57918
19:56:46|0.57918
19:56:47|0.57918
19:56:47|0.57918
19:56:48|0.57918
19:56:50|0.57918
19:56:51|0.57918
19:56:52|0.57918
19:56:53|0.57918
19:56:54|0.57918
19:56:55|0.57918
19:56:56|0.57918
19:56:57|0.57887
19:56:58|0.57887
19:56:59|0.57887
19:57:00|0.57887
19:57:01|0.57887
19:57:03|0.57887
19:57:03|0.57887
19:57:04|0.57888
19:57:05|0.57882
19:57:06|0.57882
19:57:07|0.57874
19:57:08|0.57874
19:57:09|0.57874
19:57:11|0.57874
19:57:11|0.57874
19:57:13|0.57874
19:57:14|0.57874
19:57:14|0.57874
19:57:16|0.57874
19:57:17|0.57874
19:57:18|0.57874
19:57:19|0.57874
19:57:20|0.57874
19:57:21|0.57874
19:57:22|0.57874
19:57:23|0.57879
19:57:24|0.57879
19:57:25|0.57879
19:57:26|0.57879
19:57:26|0.57879
19:57:27|0.57879
19:57:29|0.57879
19:57:30|0.57879
19:57:31|0.57879
19:57:32|0.57875
19:57:33|0.57875
19:57:34|0.57875
19:57:35|0.57875
19:57:37|0.57875
19:57:37|0.57875
19:57:38|0.57875
19:57:39|0.57875
19:57:40|0.5788
19:57:41|0.5788
19:57:42|0.5788
19:57:43|0.5788
19:57:44|0.5788
19:57:45|0.57875
19:57:46|0.57869
19:57:47|0.57869
19:57:48|0.57869
19:57:49|0.5785
19:57:50|0.5783
19:57:51|0.5783
19:57:52|0.5783
19:57:53|0.5783
19:57:55|0.5783
19:57:56|0.57835
19:57:57|0.57835
19:57:58|0.57837
19:58:00|0.57837
19:58:01|0.57837
19:58:02|0.57837
19:58:03|0.57837
19:58:04|0.5784
19:58:05|0.5784
19:58:06|0.5784
19:58:06|0.5784
19:58:07|0.5784
19:58:08|0.5784
19:58:10|0.5784
19:58:11|0.5784
19:58:11|0.5784
19:58:13|0.5784
19:58:14|0.5784
19:58:15|0.5784
19:58:16|0.5784
19:58:17|0.57818
19:58:18|0.57818
19:58:18|0.57818
19:58:19|0.57818
19:58:20|0.57818
19:58:22|0.57818
19:58:23|0.57802
19:58:24|0.57802
19:58:25|0.57802
19:58:26|0.57802
19:58:27|0.57802
19:58:27|0.57802
19:58:29|0.57802
19:58:30|0.57802
19:58:31|0.57802
19:58:32|0.57802
19:58:33|0.57802
19:58:34|0.578
19:58:35|0.57787
19:58:36|0.57795
19:58:37|0.57794
19:58:38|0.57794
19:58:39|0.57748
19:58:39|0.57764
19:58:40|0.57764
19:58:42|0.57764
19:58:43|0.57764
19:58:44|0.57764
19:58:45|0.57756
19:58:45|0.57756
19:58:47|0.57756
19:58:48|0.57775
19:58:49|0.57775
19:58:49|0.57755
19:58:51|0.57755
19:58:52|0.57755
19:58:53|0.57755
19:58:54|0.5776
19:58:55|0.5776
19:58:56|0.57766
19:58:57|0.57766
19:58:59|0.57766
19:58:59|0.57766
19:59:01|0.57766
19:59:02|0.57766
19:59:03|0.57755
19:59:03|0.57755
19:59:04|0.57765
19:59:06|0.57765
19:59:06|0.57765
19:59:07|0.57765
19:59:09|0.57765
19:59:10|0.57765
19:59:10|0.57765
19:59:11|0.57765
19:59:12|0.57755
19:59:14|0.57755
19:59:14|0.57755
19:59:16|0.57757
19:59:17|0.57757
19:59:18|0.57757
19:59:19|0.57755
19:59:20|0.57755
19:59:21|0.57755
19:59:22|0.57723
19:59:22|0.57723
19:59:24|0.57723
19:59:25|0.57723
19:59:26|0.57702
19:59:27|0.57712
19:59:28|0.57712
19:59:29|0.57712
19:59:30|0.57712
19:59:31|0.5772
19:59:32|0.5772
19:59:33|0.5772
19:59:34|0.5772
19:59:35|0.5772
19:59:36|0.5772
19:59:37|0.5772
19:59:38|0.5772
19:59:39|0.5772
19:59:40|0.5772
19:59:41|0.5772
19:59:42|0.5772
19:59:43|0.57747
19:59:44|0.57747
19:59:45|0.57747
19:59:46|0.57782
19:59:47|0.57782
19:59:48|0.57789
19:59:49|0.57789
19:59:50|0.57789
19:59:51|0.57789
19:59:53|0.57789
19:59:53|0.57773
19:59:54|0.57773
19:59:55|0.57773
19:59:57|0.57806
19:59:58|0.57832
19:59:59|0.57793
20:00:00|0.57793
20:00:01|0.57778
20:00:02|0.57781
20:00:03|0.57779
20:00:05|0.57747
20:00:05|0.57747
20:00:06|0.57747
20:00:08|0.57747
20:00:08|0.57747
20:00:10|0.57747
20:00:11|0.57747
20:00:12|0.57747
20:00:12|0.57726
20:00:14|0.57726
20:00:14|0.57726
20:00:15|0.5774
20:00:16|0.5774
20:00:17|0.5774
20:00:18|0.5774
20:00:19|0.57769
20:00:20|0.57769
20:00:21|0.57784
20:00:23|0.57808
20:00:23|0.57808
20:00:24|0.57808
20:00:25|0.57808
20:00:27|0.57808
20:00:28|0.57877
20:00:28|0.57877
20:00:29|0.57877
20:00:31|0.57877
20:00:31|0.57877
20:00:32|0.57827
20:00:33|0.57827
20:00:34|0.57827
20:00:35|0.57884
20:00:36|0.57864
20:00:37|0.57864
20:00:38|0.57864
20:00:40|0.57864
20:00:41|0.57864
20:00:41|0.5784
20:00:43|0.5784
20:00:44|0.57893
20:00:44|0.57893
20:00:45|0.57893
20:00:46|0.57882
20:00:47|0.57882
20:00:49|0.57882
20:00:49|0.57882
20:00:50|0.57882
20:00:51|0.57862
20:00:52|0.57862
20:00:53|0.57862
20:00:54|0.57862
20:00:55|0.57862
20:00:56|0.5788
20:00:58|0.5788
20:00:59|0.5788
20:01:00|0.5788
20:01:01|0.5788
20:01:02|0.5788
20:01:03|0.57888
20:01:04|0.57888
20:01:05|0.57888
20:01:06|0.57888
20:01:07|0.57888
20:01:08|0.57888
20:01:09|0.57888
20:01:10|0.57888
20:01:11|0.57887
20:01:12|0.57887
20:01:13|0.57893
20:01:14|0.57896
20:01:15|0.57896
20:01:17|0.57908
20:01:17|0.57908
20:01:18|0.57908
20:01:19|0.57908
20:01:20|0.57908
20:01:21|0.57908
20:01:22|0.57908
20:01:23|0.57918
20:01:25|0.57918
20:01:25|0.57918
20:01:26|0.57907
20:01:27|0.57907
20:01:28|0.57907
20:01:29|0.57907
20:01:30|0.57907
20:01:31|0.57907
20:01:32|0.57902
20:01:33|0.57889
20:01:34|0.57903
20:01:35|0.57903
20:01:36|0.57903
20:01:37|0.57948
20:01:38|0.57948
20:01:39|0.57948
20:01:41|0.57948
20:01:41|0.57948
20:01:42|0.57948
20:01:43|0.57948
20:01:44|0.57948
20:01:45|0.57955
20:01:46|0.57955
20:01:47|0.57955
20:01:48|0.57947
20:01:49|0.57947
20:01:50|0.57933
20:01:52|0.57979
20:01:52|0.57979
20:01:53|0.57979
20:01:54|0.57979
20:01:55|0.5795
20:01:56|0.5795
20:01:57|0.5795
20:01:59|0.5795
20:02:00|0.5795
20:02:02|0.57964
20:02:03|0.57964
20:02:03|0.57964
20:02:05|0.57984
20:02:06|0.57984
20:02:06|0.57984
20:02:07|0.57984
20:02:09|0.57995
20:02:10|0.57995
20:02:10|0.57995
20:02:12|0.57995
20:02:13|0.57995
20:02:13|0.57995
20:02:15|0.57995
20:02:15|0.57995
20:02:16|0.57995
20:02:18|0.57969
20:02:18|0.57964
20:02:19|0.57964
20:02:20|0.57964
20:02:21|0.57964
20:02:23|0.57947
20:02:23|0.57964
20:02:24|0.57964
20:02:25|0.57969
20:02:26|0.57969
20:02:27|0.57969
20:02:28|0.57969
20:02:30|0.57969
20:02:31|0.57969
20:02:32|0.57969
20:02:33|0.58
20:02:34|0.58
20:02:34|0.58
20:02:35|0.58
20:02:37|0.57981
20:02:37|0.57981
20:02:38|0.57981
20:02:39|0.57981
20:02:40|0.57981
20:02:41|0.57997
20:02:42|0.57987
20:02:44|0.57987
20:02:44|0.57987
20:02:45|0.57987
20:02:46|0.57987
20:02:48|0.57997
20:02:49|0.57997
20:02:49|0.58008
20:02:50|0.58008
20:02:51|0.58008
20:02:52|0.58008
20:02:53|0.58008
20:02:54|0.58008
20:02:55|0.58015
20:02:56|0.58015
20:02:57|0.58015
20:02:58|0.58015
20:03:00|0.58015
20:03:01|0.58015
20:03:02|0.58009
20:03:03|0.57988
20:03:04|0.58004
20:03:04|0.58004
20:03:06|0.58004
20:03:07|0.58004
20:03:08|0.58004
20:03:09|0.58004
20:03:10|0.58004
20:03:11|0.58004
20:03:12|0.58004
20:03:13|0.58013
20:03:14|0.58013
20:03:15|0.58013
20:03:16|0.58013
20:03:17|0.58013
20:03:18|0.58021
20:03:19|0.58012
20:03:20|0.58012
20:03:21|0.58012
20:03:22|0.58012
20:03:23|0.58012
20:03:24|0.58012
20:03:25|0.58012
20:03:26|0.58012
20:03:27|0.58024
20:03:28|0.58024
20:03:29|0.58024
20:03:30|0.58024
20:03:31|0.58037
20:03:32|0.58037
20:03:33|0.58037
20:03:34|0.58037
20:03:35|0.58037
20:03:36|0.58037
20:03:37|0.58034
20:03:38|0.58048
20:03:39|0.5805
20:03:40|0.5805
20:03:41|0.5805
20:03:42|0.5805
20:03:43|0.5805
20:03:44|0.5805
20:03:45|0.58049
20:03:46|0.58049
20:03:47|0.58049
20:03:48|0.58049
20:03:49|0.58049
20:03:50|0.58048
20:03:51|0.58031
20:03:52|0.58031
20:03:53|0.58031
20:03:54|0.5805
20:03:55|0.5805
20:03:56|0.5805
20:03:57|0.5805
20:03:58|0.5805
20:03:59|0.5805
20:04:00|0.58053
20:04:02|0.58053
20:04:03|0.58099
20:04:04|0.58059
20:04:05|0.58042
20:04:06|0.58066
20:04:07|0.58066
20:04:08|0.58066
20:04:09|0.58066
20:04:10|0.58066
20:04:11|0.58066
20:04:12|0.58066
20:04:13|0.58058
20:04:14|0.58058
20:04:15|0.58058
20:04:16|0.58058
20:04:17|0.58069
20:04:18|0.58069
20:04:19|0.58064
20:04:20|0.58064
20:04:21|0.58064
20:04:22|0.58064
20:04:23|0.58064
20:04:24|0.58064
20:04:25|0.58064
20:04:26|0.58064
20:04:27|0.58064
20:04:28|0.58064
20:04:29|0.58064
20:04:30|0.58064
20:04:31|0.58064
20:04:32|0.58064
20:04:33|0.58064
20:04:34|0.58064
20:04:35|0.5807
20:04:36|0.5807
20:04:37|0.5807
20:04:38|0.5808
20:04:39|0.58093
20:04:40|0.58091
20:04:41|0.58091
20:04:42|0.58091
20:04:43|0.58091
20:04:44|0.58091
20:04:45|0.58102
20:04:46|0.58102
20:04:47|0.58105
20:04:48|0.58121
20:04:49|0.58139
20:04:50|0.58151
20:04:51|0.58151
20:04:52|0.58207
20:04:53|0.58194
20:04:54|0.58206
20:04:55|0.58205
20:04:56|0.58205
20:04:57|0.58209
20:04:58|0.58209
20:04:59|0.58209
20:05:00|0.58209
20:05:01|0.58209
20:05:03|0.58209
20:05:04|0.58198
20:05:05|0.58194
20:05:06|0.58194
20:05:07|0.58194
20:05:08|0.58194
20:05:09|0.58194
20:05:10|0.58194
20:05:11|0.58202
20:05:12|0.58229
20:05:13|0.58245
20:05:14|0.58248
20:05:15|0.58248
20:05:16|0.58264
20:05:17|0.58264
20:05:18|0.58264
20:05:19|0.58283
20:05:20|0.58283
20:05:21|0.58283
20:05:22|0.58275
20:05:23|0.58275
20:05:24|0.58275
20:05:25|0.58275
20:05:26|0.58275
20:05:27|0.58275
20:05:28|0.58275
20:05:29|0.58275
20:05:30|0.58275
20:05:31|0.58286
20:05:32|0.58286
20:05:33|0.58286
20:05:34|0.58295
20:05:35|0.58295
20:05:36|0.58295
20:05:37|0.58295
20:05:38|0.58295
20:05:39|0.58295
20:05:40|0.5829
20:05:41|0.5829
20:05:42|0.58291
20:05:43|0.58291
20:05:44|0.58291
20:05:45|0.58291
20:05:47|0.58291
20:05:47|0.58291
20:05:48|0.58291
20:05:49|0.583
20:05:50|0.583
20:05:51|0.58345
20:05:52|0.58345
20:05:53|0.58345
20:05:54|0.58345
20:05:55|0.58336
20:05:56|0.58336
20:05:57|0.58339
20:05:58|0.58343
20:05:59|0.58343
20:06:00|0.58343
20:06:01|0.58343
20:06:03|0.58337
20:06:04|0.58337
20:06:05|0.5831
20:06:06|0.58317
20:06:07|0.58325
20:06:08|0.58325
20:06:09|0.58325
20:06:10|0.58325
20:06:11|0.58325
20:06:12|0.58349
20:06:13|0.58362
20:06:13|0.58362
20:06:14|0.58362
20:06:16|0.58364
20:06:17|0.58364
20:06:18|0.58364
20:06:18|0.58364
20:06:19|0.58363
20:06:20|0.58363
20:06:22|0.58363
20:06:22|0.58363
20:06:24|0.58363
20:06:24|0.58363
20:06:26|0.58363
20:06:26|0.58363
20:06:28|0.58363
20:06:29|0.58363
20:06:29|0.58363
20:06:30|0.58392
20:06:31|0.58392
20:06:32|0.58381
20:06:34|0.58392
20:06:35|0.58392
20:06:36|0.58392
20:06:37|0.58393
20:06:37|0.58393
20:06:38|0.58401
20:06:39|0.58401
20:06:40|0.58401
20:06:41|0.58392
20:06:42|0.58392
20:06:43|0.5837
20:06:45|0.5837
20:06:45|0.5837
20:06:47|0.5837
20:06:48|0.5837
20:06:48|0.5837
20:06:50|0.58377
20:06:51|0.58377
20:06:51|0.58363
20:06:52|0.58363
20:06:53|0.58363
20:06:54|0.58381
20:06:55|0.58381
20:06:56|0.58381
20:06:57|0.58391
20:06:58|0.58391
20:06:59|0.58391
20:07:00|0.58391
20:07:01|0.58377
20:07:03|0.58377
20:07:04|0.58392
20:07:06|0.58392
20:07:07|0.58386
20:07:08|0.58364
20:07:09|0.58364
20:07:10|0.58363
20:07:10|0.58323
20:07:12|0.58323
20:07:13|0.58305
20:07:14|0.58305
20:07:15|0.58305
20:07:16|0.58305
20:07:17|0.58254
20:07:18|0.58254
20:07:19|0.58254
20:07:19|0.58254
20:07:21|0.58259
20:07:22|0.58259
20:07:23|0.58259
20:07:24|0.58259
20:07:25|0.58259
20:07:26|0.58259
20:07:26|0.58259
20:07:27|0.58259
20:07:29|0.58259
20:07:30|0.58259
20:07:31|0.58285
20:07:32|0.58264
20:07:33|0.58265
20:07:34|0.58265
20:07:34|0.58256
20:07:36|0.58256
20:07:37|0.58256
20:07:38|0.58253
20:07:39|0.58251
20:07:40|0.58257
20:07:41|0.58257
20:07:42|0.58257
20:07:43|0.58257
20:07:44|0.58257
20:07:44|0.58257
20:07:45|0.58257
20:07:47|0.58257
20:07:47|0.58254
20:07:48|0.58254
20:07:50|0.58254
20:07:51|0.58254
20:07:52|0.58254
20:07:54|0.58254
20:07:54|0.58254
20:07:55|0.58254
20:07:56|0.58254
20:07:57|0.58254
20:07:58|0.58254
20:07:59|0.58254
20:08:00|0.58254
20:08:01|0.58254
20:08:02|0.58254
20:08:04|0.58254
20:08:05|0.58271
20:08:06|0.58281
20:08:07|0.58281
20:08:08|0.58281
20:08:09|0.58281
20:08:11|0.58281
20:08:11|0.58261
20:08:12|0.58261
20:08:13|0.58267
20:08:14|0.58267
20:08:15|0.58267
20:08:16|0.58267
20:08:17|0.58267
20:08:18|0.58267
20:08:19|0.58267
20:08:20|0.58257
20:08:21|0.58257
20:08:22|0.58257
20:08:23|0.58257
20:08:25|0.58304
20:08:25|0.58304
20:08:26|0.58304
20:08:28|0.58304
20:08:29|0.58314
20:08:30|0.58314
20:08:31|0.5831
20:08:32|0.58305
20:08:33|0.58305
20:08:35|0.58305
20:08:35|0.58293
20:08:36|0.58296
20:08:37|0.58296
20:08:38|0.58296
20:08:39|0.58296
20:08:40|0.58298
20:08:41|0.58298
20:08:42|0.58298
20:08:43|0.58298
20:08:44|0.58298
20:08:45|0.58298
20:08:46|0.58278
20:08:47|0.58278
20:08:48|0.58297
20:08:49|0.58297
20:08:50|0.58293
20:08:51|0.58311
20:08:52|0.58311
20:08:53|0.58311
20:08:54|0.58311
20:08:55|0.58311
20:08:56|0.58311
20:08:57|0.58311
20:08:58|0.58311
20:08:59|0.58304
20:09:00|0.58332
20:09:01|0.583
20:09:02|0.58296
20:09:03|0.58296
20:09:05|0.58285
20:09:06|0.58285
20:09:07|0.58285
20:09:08|0.58285
20:09:09|0.58285
20:09:10|0.58285
20:09:11|0.58285
20:09:12|0.58285
20:09:13|0.58285
20:09:14|0.58285
20:09:15|0.58285
20:09:16|0.58285
20:09:17|0.58285
20:09:18|0.58285
20:09:20|0.58285
20:09:20|0.58285
20:09:21|0.58285
20:09:23|0.58296
20:09:23|0.58296
20:09:24|0.58296
20:09:25|0.58296
20:09:26|0.58296
20:09:27|0.58296
20:09:29|0.58296
20:09:30|0.58296
20:09:31|0.58296
20:09:32|0.58297
20:09:33|0.58297
20:09:34|0.58297
20:09:35|0.58297
20:09:36|0.58297
20:09:37|0.58297
20:09:38|0.58297
20:09:39|0.58297
20:09:40|0.58297
20:09:41|0.58297
20:09:42|0.58297
20:09:43|0.58297
20:09:43|0.58297
20:09:45|0.58297
20:09:46|0.583
20:09:47|0.583
20:09:47|0.58294
20:09:49|0.58294
20:09:50|0.58294
20:09:51|0.58294
20:09:52|0.58294
20:09:53|0.58294
20:09:54|0.58294
20:09:55|0.58285
20:09:55|0.58278
20:09:57|0.58278
20:09:58|0.58278
20:09:59|0.58278
20:10:00|0.58298
20:10:01|0.58298
20:10:02|0.58298
20:10:02|0.58298
20:10:03|0.58298
20:10:05|0.58298
20:10:06|0.58298
20:10:07|0.58298
20:10:08|0.58298
20:10:09|0.58275
20:10:10|0.58275
20:10:11|0.58275
20:10:12|0.58275
20:10:13|0.58275
20:10:14|0.58275
20:10:15|0.58275
20:10:16|0.58252
20:10:17|0.58252
20:10:18|0.58252
20:10:19|0.58252
20:10:20|0.58231
20:10:21|0.58231
20:10:22|0.58253
20:10:23|0.58253
20:10:24|0.58253
20:10:25|0.58253
20:10:26|0.58252
20:10:27|0.58259
20:10:28|0.58259
20:10:29|0.58256
20:10:30|0.58252
20:10:31|0.58252
20:10:32|0.58252
20:10:33|0.58252
20:10:34|0.58252
20:10:35|0.58252
20:10:36|0.58252
20:10:37|0.58252
20:10:38|0.58252
20:10:39|0.58254
20:10:40|0.58251
20:10:41|0.58251
20:10:42|0.58251
20:10:43|0.58265
20:10:44|0.58265
20:10:45|0.58265
20:10:46|0.58265
20:10:47|0.58237
20:10:48|0.58237
20:10:49|0.58237
20:10:50|0.58237
20:10:51|0.58237
20:10:52|0.58269
20:10:53|0.58269
20:10:54|0.58269
20:10:55|0.58269
20:10:56|0.58269
20:10:57|0.58254
20:10:58|0.58254
20:10:59|0.58254
20:11:00|0.58254
20:11:01|0.58275
20:11:02|0.5831
20:11:03|0.58314
20:11:04|0.58314
20:11:05|0.58314
20:11:07|0.58314
20:11:07|0.58314
20:11:08|0.58307
20:11:09|0.58307
20:11:11|0.58307
20:11:12|0.58307
20:11:13|0.58307
20:11:14|0.58307
20:11:15|0.58307
20:11:15|0.58353
20:11:17|0.58353
20:11:18|0.58353
20:11:19|0.58319
20:11:20|0.58319
20:11:21|0.58329
20:11:22|0.58329
20:11:23|0.58351
20:11:24|0.58351
20:11:24|0.58351
20:11:26|0.58392
20:11:27|0.58374
20:11:28|0.58374
20:11:29|0.58374
20:11:30|0.58353
20:11:31|0.58353
20:11:32|0.58353
20:11:33|0.58353
20:11:34|0.58353
20:11:35|0.58353
20:11:36|0.58353
20:11:37|0.58353
20:11:38|0.58348
20:11:39|0.58348
20:11:40|0.58348
20:11:41|0.58348
20:11:42|0.58347
20:11:43|0.58354
20:11:44|0.58354
20:11:45|0.58344
20:11:46|0.58341
20:11:47|0.58341
20:11:48|0.58341
20:11:49|0.58341
20:11:50|0.58336
20:11:51|0.58336
20:11:52|0.58336
20:11:53|0.58336
20:11:54|0.58336
20:11:56|0.58336
20:11:57|0.5831
20:11:58|0.58289
20:11:59|0.58284
20:12:00|0.58284
20:12:01|0.58265
20:12:01|0.58262
20:12:03|0.58241
20:12:04|0.58254
20:12:05|0.58231
20:12:06|0.58228
20:12:07|0.58253
20:12:09|0.58253
20:12:10|0.58253
20:12:10|0.58265
20:12:12|0.58265
20:12:13|0.58265
20:12:14|0.58263
20:12:15|0.58263
20:12:16|0.58263
20:12:17|0.58263
20:12:18|0.58263
20:12:19|0.58259
20:12:20|0.58259
20:12:21|0.58259
20:12:22|0.58259
20:12:23|0.58259
20:12:24|0.58259
20:12:26|0.58259
20:12:26|0.58259
20:12:28|0.58259
20:12:28|0.58236
20:12:29|0.5826
20:12:30|0.5826
20:12:32|0.5826
20:12:33|0.58259
20:12:34|0.58259
20:12:35|0.58259
20:12:36|0.58259
20:12:37|0.58259
20:12:38|0.58279
20:12:40|0.58272
20:12:40|0.5829
20:12:42|0.5829
20:12:42|0.5829
20:12:44|0.58293
20:12:44|0.58288
20:12:45|0.58276
20:12:47|0.58276
20:12:48|0.58276
20:12:49|0.58276
20:12:49|0.58276
20:12:50|0.58276
20:12:51|0.58282
20:12:52|0.58259
20:12:53|0.58259
20:12:54|0.58259
20:12:56|0.58259
20:12:56|0.58259
20:12:57|0.58259
20:12:59|0.58259
20:13:00|0.58259
20:13:00|0.58259
20:13:01|0.58242
20:13:03|0.58216
20:13:03|0.58216
20:13:04|0.58216
20:13:05|0.58216
20:13:06|0.58216
20:13:07|0.58216
20:13:09|0.58216
20:13:10|0.5822
20:13:12|0.58233
20:13:12|0.58233
20:13:13|0.58233
20:13:14|0.58233
20:13:15|0.58233
20:13:16|0.58227
20:13:17|0.58227
20:13:18|0.58227
20:13:19|0.58227
20:13:20|0.58227
20:13:21|0.58227
20:13:22|0.58227
20:13:23|0.58227
20:13:24|0.58227
20:13:25|0.58227
20:13:26|0.58227
20:13:27|0.58227
20:13:28|0.58227
20:13:29|0.58227
20:13:30|0.58227
20:13:31|0.58227
20:13:32|0.58227
20:13:33|0.58227
20:13:34|0.58227
20:13:35|0.58227
20:13:36|0.58227
20:13:37|0.58227
20:13:38|0.58227
20:13:39|0.58227
20:13:40|0.58227
20:13:41|0.58227
20:13:42|0.58227
20:13:43|0.58227
20:13:44|0.58223
20:13:45|0.58219
20:13:46|0.58219
20:13:47|0.58219
20:13:48|0.58219
20:13:50|0.58219
20:13:51|0.58219
20:13:52|0.58219
20:13:52|0.58219
20:13:53|0.58219
20:13:54|0.58219
20:13:55|0.58219
20:13:56|0.58218
20:13:57|0.58218
20:13:58|0.58218
20:14:00|0.58218
20:14:00|0.58218
20:14:01|0.58218
20:14:02|0.58218
20:14:04|0.58218
20:14:04|0.58218
20:14:05|0.58218
20:14:06|0.58218
20:14:07|0.58218
20:14:09|0.58216
20:14:10|0.58216
20:14:11|0.58216
20:14:12|0.58216
20:14:13|0.58216
20:14:14|0.58197
20:14:15|0.58197
20:14:16|0.58197
20:14:17|0.58197
20:14:18|0.58197
20:14:19|0.58197
20:14:20|0.582
20:14:21|0.582
20:14:22|0.582
20:14:23|0.582
20:14:24|0.582
20:14:25|0.582
20:14:26|0.58226
20:14:27|0.58216
20:14:28|0.58218
20:14:29|0.58218
20:14:30|0.58218
20:14:31|0.58218
20:14:32|0.58209
20:14:33|0.58209
20:14:34|0.58199
20:14:35|0.58199
20:14:36|0.58199
20:14:37|0.58204
20:14:38|0.58204
20:14:39|0.58204
20:14:40|0.58206
20:14:41|0.58206
20:14:42|0.58206
20:14:43|0.58206
20:14:44|0.58206
20:14:45|0.58206
20:14:46|0.58206
20:14:47|0.58206
20:14:48|0.58206
20:14:49|0.58218
20:14:50|0.58218
20:14:51|0.58218
20:14:52|0.58218
20:14:53|0.58218
20:14:54|0.58218
20:14:55|0.58218
20:14:56|0.58218
20:14:57|0.58218
20:14:58|0.58218
20:14:59|0.58218
20:15:00|0.58218
20:15:01|0.58203
20:15:02|0.58203
20:15:03|0.58201
20:15:04|0.58171
20:15:05|0.58175
20:15:06|0.58175
20:15:07|0.58175
20:15:08|0.58175
20:15:10|0.58184
20:15:10|0.58184
20:15:12|0.58137
20:15:13|0.5815
20:15:14|0.58149
20:15:15|0.58169
20:15:16|0.58169
20:15:16|0.58169
20:15:17|0.58169
20:15:19|0.58169
20:15:20|0.58169
20:15:21|0.58169
20:15:21|0.58169
20:15:23|0.5818
20:15:24|0.5818
20:15:24|0.5818
20:15:25|0.5818
20:15:27|0.5818
20:15:28|0.58187
20:15:29|0.58187
20:15:29|0.58187
20:15:30|0.58187
20:15:32|0.58187
20:15:33|0.58187
20:15:34|0.58187
20:15:35|0.58187
20:15:35|0.58238
20:15:37|0.58238
20:15:38|0.58238
20:15:39|0.58259
20:15:40|0.58259
20:15:40|0.58293
20:15:42|0.58293
20:15:42|0.58293
20:15:44|0.58293
20:15:45|0.58292
20:15:46|0.58292
20:15:47|0.58292
20:15:47|0.58292
20:15:49|0.58275
20:15:49|0.58275
20:15:50|0.58275
20:15:51|0.58275
20:15:52|0.58275
20:15:54|0.583
20:15:55|0.583
20:15:56|0.583
20:15:57|0.583
20:15:58|0.583
20:15:58|0.583
20:16:00|0.583
20:16:01|0.583
20:16:02|0.5829
20:16:02|0.5829
20:16:04|0.5829
20:16:05|0.5829
20:16:05|0.5829
20:16:07|0.5829
20:16:08|0.5829
20:16:08|0.583
20:16:10|0.5834
20:16:12|0.5834
20:16:13|0.5834
20:16:14|0.5834
20:16:15|0.5834
20:16:16|0.5834
20:16:17|0.58337
20:16:18|0.58337
20:16:19|0.58389
20:16:20|0.58389
20:16:21|0.58389
20:16:22|0.58389
20:16:23|0.58373
20:16:24|0.58373
20:16:25|0.58373
20:16:26|0.58373
20:16:27|0.58373
20:16:27|0.58373
20:16:29|0.58373
20:16:29|0.58377
20:16:31|0.58377
20:16:32|0.58377
20:16:33|0.58377
20:16:34|0.58376
20:16:35|0.58376
20:16:36|0.58376
20:16:37|0.58376
20:16:38|0.58376
20:16:39|0.58376
20:16:40|0.58384
20:16:41|0.58384
20:16:42|0.58384
20:16:43|0.58366
20:16:44|0.58347
20:16:45|0.58358
20:16:47|0.58358
20:16:47|0.58366
20:16:48|0.58366
20:16:49|0.58366
20:16:50|0.5837
20:16:51|0.5837
20:16:52|0.5837
20:16:53|0.5837
20:16:54|0.5837
20:16:55|0.5837
20:16:56|0.5837
20:16:57|0.5837
20:16:58|0.5837
20:16:59|0.5837
20:17:00|0.58364
20:17:01|0.58364
20:17:02|0.58364
20:17:03|0.58364
20:17:04|0.58364
20:17:05|0.58364
20:17:06|0.58363
20:17:07|0.58363
20:17:08|0.58363
20:17:10|0.58363
20:17:11|0.58363
20:17:13|0.58363
20:17:13|0.58363
20:17:14|0.58317
20:17:15|0.58317
20:17:16|0.58317
20:17:17|0.58317
20:17:18|0.58317
20:17:19|0.58317
20:17:20|0.58311
20:17:21|0.58311
20:17:23|0.58311
20:17:24|0.58311
20:17:24|0.58304
20:17:26|0.583
20:17:27|0.583
20:17:27|0.583
20:17:28|0.583
20:17:29|0.58301
20:17:31|0.58301
20:17:31|0.58301
20:17:33|0.58301
20:17:34|0.58301
20:17:35|0.58301
20:17:35|0.58305
20:17:37|0.58305
20:17:37|0.58305
20:17:39|0.58305
20:17:39|0.58305
20:17:41|0.58305
20:17:42|0.58305
20:17:42|0.58305
20:17:44|0.58318
20:17:45|0.58318
20:17:45|0.58318
20:17:47|0.58318
20:17:47|0.58318
20:17:48|0.58318
20:17:49|0.58309
20:17:51|0.58309
20:17:52|0.58311
20:17:52|0.58311
20:17:54|0.5834
20:17:55|0.5834
20:17:55|0.5834
20:17:56|0.5834
20:17:57|0.5834
20:17:58|0.5834
20:17:59|0.5834
20:18:00|0.58329
20:18:01|0.58329
20:18:02|0.58317
20:18:03|0.58317
20:18:04|0.58317
20:18:05|0.58317
20:18:06|0.58317
20:18:08|0.58317
20:18:08|0.58317
20:18:09|0.58317
20:18:11|0.58317
20:18:12|0.58317
20:18:14|0.58317
20:18:14|0.58327
20:18:15|0.58332
20:18:16|0.58337
20:18:17|0.58337
20:18:18|0.583
20:18:19|0.58324
20:18:20|0.58323
20:18:22|0.58297
20:18:22|0.58297
20:18:23|0.5833
20:18:24|0.5833
20:18:25|0.5833
20:18:26|0.5833
20:18:27|0.5833
20:18:28|0.5833
20:18:29|0.5833
20:18:30|0.5833
20:18:31|0.5833
20:18:32|0.5833
20:18:33|0.5833
20:18:35|0.5833
20:18:36|0.5833
20:18:36|0.5833
20:18:38|0.5833
20:18:38|0.5833
20:18:40|0.5833
20:18:40|0.5833
20:18:41|0.5833
20:18:42|0.5833
20:18:43|0.5833
20:18:44|0.5833
20:18:46|0.5833
20:18:46|0.5833
20:18:47|0.5833
20:18:49|0.5833
20:18:49|0.5833
20:18:50|0.5833
20:18:51|0.5833
20:18:53|0.5833
20:18:54|0.5833
20:18:54|0.5833
20:18:55|0.5833
20:18:56|0.5833
20:18:57|0.5833
20:18:59|0.5833
20:18:59|0.58345
20:19:00|0.58328
20:19:01|0.58328
20:19:03|0.58328
20:19:03|0.58328
20:19:04|0.58342
20:19:05|0.58342
20:19:06|0.58342
20:19:07|0.58342
20:19:08|0.58342
20:19:09|0.58342
20:19:11|0.58342
20:19:12|0.58342
20:19:13|0.58342
20:19:14|0.58342
20:19:15|0.58342
20:19:16|0.58342
20:19:17|0.58342
20:19:18|0.58342
20:19:19|0.58342
20:19:20|0.58342
20:19:21|0.58342
20:19:22|0.58342
20:19:23|0.58342
20:19:24|0.58333
20:19:25|0.58333
20:19:26|0.58333
20:19:27|0.58324
20:19:28|0.58324
20:19:29|0.58323
20:19:30|0.58323
20:19:31|0.58323
20:19:32|0.58323
20:19:33|0.58323
20:19:34|0.58323
20:19:35|0.58301
20:19:36|0.58301
20:19:37|0.58301
20:19:38|0.58301
20:19:39|0.58301
20:19:40|0.58301
20:19:41|0.583
20:19:42|0.583
20:19:43|0.583
20:19:44|0.583
20:19:45|0.583
20:19:46|0.583
20:19:47|0.583
20:19:48|0.583
20:19:49|0.58267
20:19:50|0.58267
20:19:51|0.58267
20:19:52|0.58267
20:19:53|0.58267
20:19:54|0.58267
20:19:55|0.58267
20:19:56|0.58267
20:19:57|0.58267
20:19:58|0.58267
20:19:59|0.58267
20:20:00|0.58259
20:20:01|0.58259
20:20:02|0.58259
20:20:03|0.58259
20:20:04|0.58259
20:20:05|0.58259
20:20:06|0.58259
20:20:07|0.58264
20:20:08|0.58264
20:20:09|0.58273
20:20:10|0.58268
20:20:11|0.58268
20:20:13|0.58268
20:20:13|0.58268
20:20:15|0.58268
20:20:15|0.58295
20:20:16|0.58295
20:20:18|0.58298
20:20:19|0.58298
20:20:20|0.58298
20:20:21|0.58298
20:20:22|0.58298
20:20:23|0.58298
20:20:23|0.58298
20:20:24|0.58298
20:20:25|0.58297
20:20:26|0.58297
20:20:28|0.5832
20:20:28|0.5832
20:20:30|0.5832
20:20:31|0.5832
20:20:32|0.5832
20:20:33|0.5832
20:20:34|0.5834
20:20:35|0.5834
20:20:36|0.5834
20:20:37|0.5834
20:20:37|0.5834
20:20:38|0.5834
20:20:40|0.5834
20:20:40|0.5834
20:20:42|0.5834
20:20:43|0.5834
20:20:43|0.5834
20:20:44|0.58335
20:20:46|0.58335
20:20:46|0.58335
20:20:48|0.58335
20:20:48|0.58335
20:20:50|0.58335
20:20:51|0.58335
20:20:51|0.5834
20:20:52|0.5834
20:20:53|0.5834
20:20:54|0.5834
20:20:55|0.5834
20:20:57|0.5834
20:20:57|0.5834
20:20:58|0.5834
20:21:00|0.5834
20:21:01|0.5834
20:21:01|0.5834
20:21:03|0.5834
20:21:03|0.5834
20:21:05|0.58363
20:21:05|0.58363
20:21:06|0.58363
20:21:07|0.58363
20:21:08|0.58363
20:21:09|0.58365
20:21:10|0.58365
20:21:11|0.58365
20:21:13|0.58365
20:21:14|0.58365
20:21:15|0.58365
20:21:16|0.58365
20:21:17|0.58365
20:21:18|0.58365
20:21:19|0.58365
20:21:20|0.58365
20:21:22|0.58365
20:21:22|0.58365
20:21:23|0.58365
20:21:24|0.58365
20:21:26|0.58365
20:21:27|0.58365
20:21:27|0.58365
20:21:29|0.58361
20:21:29|0.58362
20:21:31|0.58362
20:21:32|0.58363
20:21:32|0.58364
20:21:33|0.58364
20:21:35|0.58365
20:21:35|0.58365
20:21:36|0.58365
20:21:37|0.58365
20:21:38|0.58365
20:21:40|0.58365
20:21:40|0.58365
20:21:41|0.58357
20:21:42|0.58357
20:21:44|0.58357
20:21:45|0.58357
20:21:46|0.58357
20:21:46|0.58357
20:21:48|0.58357
20:21:49|0.58357
20:21:50|0.58357
20:21:50|0.58332
20:21:52|0.58332
20:21:52|0.58332
20:21:54|0.58332
20:21:55|0.58332
20:21:56|0.58339
20:21:57|0.58339
20:21:58|0.58339
20:21:59|0.58339
20:21:59|0.58311
20:22:01|0.58311
20:22:02|0.58311
20:22:03|0.58311
20:22:03|0.58311
20:22:05|0.58311
20:22:06|0.58311
20:22:07|0.58311
20:22:08|0.58311
20:22:08|0.58311
20:22:09|0.58311
20:22:11|0.58311
20:22:12|0.58311
20:22:13|0.58311
20:22:14|0.58341
20:22:16|0.58341
20:22:17|0.58341
20:22:17|0.58341
20:22:19|0.58341
20:22:19|0.58338
20:22:21|0.58338
20:22:22|0.58338
20:22:23|0.58338
20:22:24|0.58331
20:22:25|0.58331
20:22:26|0.58331
20:22:26|0.58331
20:22:28|0.58346
20:22:29|0.58346
20:22:30|0.58346
20:22:31|0.58335
20:22:32|0.58335
20:22:33|0.58335
20:22:34|0.58335
20:22:35|0.58335
20:22:36|0.58335
20:22:37|0.58334
20:22:38|0.58334
20:22:38|0.58334
20:22:40|0.58334
20:22:41|0.58335
20:22:41|0.58335
20:22:43|0.58335
20:22:44|0.58335
20:22:45|0.5833
20:22:46|0.5833
20:22:47|0.5833
20:22:48|0.5833
20:22:49|0.5833
20:22:50|0.5833
20:22:51|0.5833
20:22:52|0.5833
20:22:52|0.5833
20:22:53|0.5833
20:22:55|0.5833
20:22:55|0.58312
20:22:57|0.58312
20:22:58|0.58312
20:22:59|0.58312
20:23:00|0.58312
20:23:01|0.58312
20:23:02|0.58311
20:23:03|0.58311
20:23:04|0.58311
20:23:05|0.58311
20:23:06|0.58311
20:23:07|0.58311
20:23:08|0.58311
20:23:09|0.58311
20:23:10|0.58304
20:23:11|0.58304
20:23:12|0.58286
20:23:13|0.58264
20:23:14|0.58256
20:23:16|0.58256
20:23:16|0.58256
20:23:17|0.58256
20:23:18|0.58256
20:23:20|0.58241
20:23:20|0.58241
20:23:22|0.58241
20:23:23|0.58212
20:23:24|0.58215
20:23:24|0.58216
20:23:26|0.58216
20:23:27|0.58216
20:23:28|0.5822
20:23:29|0.5822
20:23:30|0.5821
20:23:31|0.5821
20:23:32|0.5821
20:23:33|0.5821
20:23:34|0.5821
20:23:35|0.5821
20:23:36|0.5821
20:23:37|0.5821
20:23:38|0.58212
20:23:39|0.58212
20:23:40|0.58212
20:23:41|0.58212
20:23:42|0.582
20:23:43|0.582
20:23:44|0.582
20:23:45|0.58194
20:23:46|0.58194
20:23:47|0.5817
20:23:48|0.5817
20:23:49|0.5818
20:23:50|0.58199
20:23:51|0.58199
20:23:52|0.58199
20:23:53|0.58199
20:23:54|0.58199
20:23:55|0.58199
20:23:56|0.58199
20:23:57|0.58199
20:23:58|0.58199
20:23:59|0.58199
20:24:00|0.58199
20:24:01|0.58199
20:24:02|0.58199
20:24:03|0.58199
20:24:04|0.58199
20:24:05|0.58205
20:24:06|0.58213
20:24:07|0.58213
20:24:08|0.58213
20:24:09|0.58213
20:24:10|0.58213
20:24:11|0.58213
20:24:13|0.58213
20:24:13|0.58213
20:24:14|0.58213
20:24:16|0.58213
20:24:17|0.58213
20:24:18|0.58213
20:24:19|0.58213
20:24:20|0.58209
20:24:21|0.58207
20:24:22|0.58207
20:24:23|0.58207
20:24:24|0.58207
20:24:25|0.58207
20:24:26|0.58207
20:24:27|0.58207
20:24:28|0.58207
20:24:29|0.58207
20:24:30|0.58207
20:24:31|0.58207
20:24:32|0.58207
20:24:33|0.5822
20:24:34|0.5822
20:24:35|0.5822
20:24:36|0.5822
20:24:37|0.58232
20:24:38|0.58232
20:24:39|0.58235
20:24:40|0.58237
20:24:41|0.58249
20:24:42|0.58272
20:24:43|0.58272
20:24:44|0.58272
20:24:45|0.58272
20:24:46|0.58272
20:24:47|0.58272
20:24:48|0.58272
20:24:49|0.58272
20:24:50|0.58272
20:24:51|0.58272
20:24:52|0.58272
20:24:53|0.58272
20:24:54|0.58272
20:24:55|0.58272
20:24:56|0.58272
20:24:57|0.58272
20:24:58|0.58272
20:24:59|0.58272
20:25:00|0.58272
20:25:01|0.58272
20:25:02|0.58272
20:25:03|0.58272
20:25:04|0.58272
20:25:05|0.58272
20:25:06|0.58272
20:25:07|0.58272
20:25:08|0.58272
20:25:09|0.58272
20:25:10|0.58272
20:25:11|0.58272
20:25:12|0.58272
20:25:13|0.58272
20:25:14|0.58272
20:25:15|0.58272
20:25:16|0.58272
20:25:18|0.58272
20:25:19|0.58261
20:25:20|0.58261
20:25:21|0.58253
20:25:21|0.58253
20:25:23|0.58253
20:25:23|0.58253
20:25:25|0.58253
20:25:26|0.58253
20:25:27|0.58291
20:25:28|0.58291
20:25:29|0.58291
20:25:30|0.58291
20:25:31|0.58291
20:25:32|0.58291
20:25:33|0.58291
20:25:34|0.58291
20:25:35|0.58291
20:25:36|0.58291
20:25:37|0.58291
20:25:38|0.58291
20:25:39|0.58291
20:25:39|0.58279
20:25:41|0.58278
20:25:42|0.58278
20:25:43|0.58278
20:25:44|0.58278
20:25:44|0.58278
20:25:46|0.58278
20:25:46|0.58278
20:25:48|0.58278
20:25:49|0.58278
20:25:50|0.58278
20:25:51|0.58278
20:25:51|0.58278
20:25:53|0.58278
20:25:54|0.58278
20:25:55|0.58278
20:25:56|0.58278
20:25:56|0.58278
20:25:58|0.58278
20:25:59|0.58279
20:26:00|0.58279
20:26:01|0.58279
20:26:02|0.58279
20:26:03|0.5828
20:26:04|0.5828
20:26:05|0.5828
20:26:06|0.5828
20:26:06|0.58286
20:26:07|0.58286
20:26:09|0.58291
20:26:10|0.58291
20:26:10|0.58291
20:26:12|0.58291
20:26:13|0.58291
20:26:13|0.58291
20:26:14|0.58291
20:26:16|0.58291
20:26:16|0.58291
20:26:18|0.58291
20:26:19|0.58291
20:26:21|0.58291
20:26:21|0.58291
20:26:23|0.58291
20:26:24|0.58291
20:26:25|0.58282
20:26:26|0.58282
20:26:27|0.58282
20:26:27|0.58282
20:26:29|0.58282
20:26:29|0.58249
20:26:31|0.58249
20:26:32|0.58249
20:26:33|0.58249
20:26:34|0.58257
20:26:35|0.58257
20:26:36|0.58257
20:26:37|0.58244
20:26:38|0.58244
20:26:39|0.58244
20:26:40|0.58244
20:26:41|0.58244
20:26:42|0.58244
20:26:43|0.58244
20:26:44|0.58244
20:26:44|0.58244
20:26:46|0.58244
20:26:47|0.58244
20:26:48|0.58246
20:26:49|0.58243
20:26:50|0.58243
20:26:51|0.58243
20:26:52|0.58243
20:26:53|0.58243
20:26:53|0.58243
20:26:55|0.58243
20:26:55|0.58243
20:26:57|0.58243
20:26:58|0.58243
20:26:59|0.58243
20:27:00|0.58243
20:27:01|0.58243
20:27:02|0.58243
20:27:03|0.58243
20:27:04|0.58243
20:27:05|0.58243
20:27:06|0.58243
20:27:07|0.58243
20:27:08|0.58243
20:27:09|0.58243
20:27:10|0.58243
20:27:11|0.58243
20:27:12|0.5822
20:27:13|0.5822
20:27:14|0.5823
20:27:15|0.5823
20:27:16|0.5823
20:27:17|0.5823
20:27:19|0.5823
20:27:20|0.5823
20:27:21|0.58245
20:27:22|0.58245
20:27:24|0.58245
20:27:24|0.58245
20:27:25|0.58247
20:27:26|0.58247
20:27:27|0.58247
20:27:28|0.58247
20:27:29|0.58247
20:27:30|0.58247
20:27:31|0.58247
20:27:32|0.58247
20:27:33|0.58247
20:27:34|0.58247
20:27:35|0.58247
20:27:36|0.58253
20:27:37|0.58253
20:27:38|0.58253
20:27:39|0.58253
20:27:40|0.58253
20:27:41|0.58253
20:27:42|0.58253
20:27:43|0.58255
20:27:44|0.58255
20:27:45|0.58255
20:27:46|0.58255
20:27:47|0.58255
20:27:48|0.58255
20:27:49|0.58241
20:27:50|0.58241
20:27:51|0.58241
20:27:52|0.58241
20:27:53|0.5822
20:27:55|0.5822
20:27:56|0.5822
20:27:57|0.5822
20:27:58|0.5822
20:27:59|0.5822
20:27:59|0.5822
20:28:01|0.5822
20:28:02|0.5822
20:28:03|0.58204
20:28:04|0.58204
20:28:05|0.58204
20:28:06|0.58204
20:28:07|0.58204
20:28:08|0.58204
20:28:09|0.58204
20:28:10|0.58204
20:28:11|0.58205
20:28:11|0.58205
20:28:13|0.58205
20:28:14|0.58205
20:28:15|0.58222
20:28:16|0.58222
20:28:17|0.58222
20:28:18|0.58222
20:28:19|0.58222
20:28:20|0.58222
20:28:21|0.58222
20:28:23|0.58219
20:28:24|0.58219
20:28:25|0.58219
20:28:26|0.58219
20:28:26|0.58219
20:28:28|0.58233
20:28:29|0.58233
20:28:29|0.58233
20:28:31|0.58233
20:28:31|0.58233
20:28:33|0.58233
20:28:34|0.58213
20:28:35|0.58198
20:28:36|0.58198
20:28:36|0.58198
20:28:37|0.58176
20:28:39|0.58183
20:28:39|0.58183
20:28:40|0.58183
20:28:41|0.58182
20:28:42|0.58182
20:28:44|0.58182
20:28:44|0.58182
20:28:45|0.58182
20:28:46|0.58182
20:28:47|0.58182
20:28:48|0.58182
20:28:50|0.58182
20:28:51|0.58182
20:28:51|0.58182
20:28:52|0.58182
20:28:54|0.58182
20:28:54|0.58182
20:28:55|0.58176
20:28:57|0.58176
20:28:58|0.58176
20:28:59|0.58176
20:28:59|0.58176
20:29:01|0.58175
20:29:01|0.58175
20:29:03|0.58175
20:29:03|0.58175
20:29:05|0.58175
20:29:05|0.58146
20:29:07|0.58146
20:29:07|0.58146
20:29:08|0.58164
20:29:09|0.58164
20:29:10|0.58164
20:29:11|0.5817
20:29:12|0.5817
20:29:13|0.5817
20:29:14|0.5817
20:29:15|0.5817
20:29:16|0.5817
20:29:17|0.5817
20:29:18|0.5817
20:29:20|0.58177
20:29:21|0.58177
20:29:22|0.58177
20:29:23|0.58177
20:29:25|0.58177
20:29:25|0.58177
20:29:26|0.58179
20:29:27|0.58179
20:29:28|0.58179
20:29:29|0.58179
20:29:30|0.58179
20:29:31|0.58179
20:29:32|0.58179
20:29:33|0.58185
20:29:34|0.58185
20:29:35|0.58185
20:29:36|0.58185
20:29:37|0.58185
20:29:38|0.58185
20:29:39|0.58185
20:29:41|0.58185
20:29:41|0.58186
20:29:43|0.58186
20:29:44|0.58186
20:29:45|0.58186
20:29:45|0.58186
20:29:47|0.58186
20:29:47|0.58186
20:29:49|0.58186
20:29:49|0.58186
20:29:51|0.58186
20:29:52|0.58205
20:29:52|0.58222
20:29:54|0.58222
20:29:55|0.58222
20:29:56|0.58222
20:29:57|0.58222
20:29:57|0.58222
20:29:59|0.58222
20:29:59|0.58222
20:30:01|0.58222
20:30:01|0.58222
20:30:03|0.58222
20:30:03|0.58222
20:30:05|0.58222
20:30:05|0.58222
20:30:07|0.58222
20:30:08|0.58222
20:30:09|0.58222
20:30:10|0.58222
20:30:11|0.58214
20:30:12|0.58248
20:30:13|0.58248
20:30:14|0.58248
20:30:15|0.58248
20:30:16|0.58248
20:30:17|0.58248
20:30:17|0.58248
20:30:19|0.58248
20:30:20|0.58272
20:30:21|0.58272
20:30:22|0.58272
20:30:23|0.58272
20:30:24|0.58268
20:30:25|0.58268
20:30:26|0.58268
20:30:27|0.58268
20:30:28|0.58268
20:30:29|0.58268
20:30:30|0.58268
20:30:31|0.58268
20:30:32|0.58268
20:30:33|0.58268
20:30:34|0.58268
20:30:35|0.58268
20:30:36|0.58268
20:30:37|0.58268
20:30:38|0.58268
20:30:39|0.58275
20:30:40|0.58275
20:30:41|0.58289
20:30:42|0.58303
20:30:43|0.58303
20:30:44|0.58303
20:30:45|0.58318
20:30:46|0.58318
20:30:47|0.58318
20:30:48|0.58317
20:30:49|0.58317
20:30:50|0.58317
20:30:51|0.58319
20:30:52|0.58319
20:30:53|0.58316
20:30:54|0.58316
20:30:55|0.58316
20:30:56|0.58316
20:30:57|0.58316
20:30:58|0.58316
20:30:59|0.58316
20:31:00|0.58316
20:31:01|0.58316
20:31:02|0.58316
20:31:03|0.58316
20:31:04|0.58316
20:31:05|0.58316
20:31:06|0.58316
20:31:07|0.58316
20:31:08|0.58316
20:31:09|0.58316
20:31:10|0.58316
20:31:11|0.58316
20:31:12|0.58316
20:31:13|0.58316
20:31:14|0.58316
20:31:15|0.58316
20:31:16|0.58291
20:31:17|0.58291
20:31:18|0.58291
20:31:19|0.58291
20:31:20|0.58291
20:31:21|0.58283
20:31:22|0.58283
20:31:24|0.58283
20:31:25|0.58268
20:31:26|0.58268
20:31:27|0.58228
20:31:28|0.58227
20:31:29|0.58227
20:31:29|0.58227
20:31:30|0.58227
20:31:31|0.58227
20:31:33|0.58227
20:31:34|0.58227
20:31:35|0.58227
20:31:36|0.58219
20:31:36|0.58219
20:31:38|0.58219
20:31:38|0.58219
20:31:40|0.58219
20:31:41|0.58219
20:31:42|0.58219
20:31:43|0.58219
20:31:44|0.58219
20:31:45|0.58219
20:31:45|0.58219
20:31:47|0.58205
20:31:48|0.58192
20:31:49|0.58192
20:31:50|0.58192
20:31:51|0.58192
20:31:52|0.58192
20:31:53|0.58192
20:31:53|0.58192
20:31:55|0.58192
20:31:56|0.58192
20:31:56|0.58192
20:31:58|0.58192
20:31:59|0.58192
20:31:59|0.58192
20:32:00|0.58208
20:32:02|0.58208
20:32:03|0.58194
20:32:04|0.58194
20:32:05|0.58192
20:32:06|0.58192
20:32:06|0.58192
20:32:08|0.58192
20:32:09|0.58194
20:32:10|0.58194
20:32:11|0.58193
20:32:12|0.58192
20:32:13|0.58192
20:32:14|0.58192
20:32:14|0.58192
20:32:16|0.58194
20:32:16|0.58199
20:32:18|0.58193
20:32:19|0.58192
20:32:19|0.58192
20:32:21|0.58192
20:32:22|0.58192
20:32:23|0.58192
20:32:24|0.58192
20:32:26|0.58192
20:32:26|0.58192
20:32:27|0.58192
20:32:28|0.58192
20:32:29|0.58169
20:32:30|0.58163
20:32:31|0.58163
20:32:32|0.58163
20:32:33|0.58163
20:32:34|0.58163
20:32:35|0.58163
20:32:36|0.58163
20:32:37|0.58163
20:32:38|0.58163
20:32:39|0.58124
20:32:40|0.58124
20:32:41|0.58124
20:32:42|0.58109
20:32:43|0.58107
20:32:44|0.58107
20:32:45|0.58091
20:32:46|0.5808
20:32:47|0.5808
20:32:48|0.5808
20:32:49|0.5808
20:32:50|0.5808
20:32:51|0.5808
20:32:52|0.58073
20:32:53|0.58073
20:32:54|0.58034
20:32:55|0.58034
20:32:56|0.58023
20:32:57|0.58021
20:32:58|0.58021
20:32:59|0.58021
20:33:00|0.58021
20:33:01|0.58
20:33:02|0.58014
20:33:03|0.58014
20:33:04|0.58014
20:33:05|0.58014
20:33:06|0.58014
20:33:07|0.58014
20:33:08|0.58014
20:33:09|0.58014
20:33:10|0.58014
20:33:11|0.58014
20:33:12|0.58014
20:33:13|0.58014
20:33:14|0.58014
20:33:15|0.58014
20:33:16|0.58
20:33:17|0.58
20:33:18|0.58
20:33:19|0.58
20:33:20|0.58
20:33:21|0.58
20:33:23|0.58
20:33:24|0.58
20:33:25|0.58
20:33:26|0.58
20:33:27|0.58
20:33:29|0.57979
20:33:29|0.57979
20:33:30|0.57985
20:33:31|0.57985
20:33:32|0.57976
20:33:33|0.57976
20:33:35|0.57976
20:33:36|0.57976
20:33:37|0.57976
20:33:37|0.57968
20:33:39|0.57968
20:33:40|0.57952
20:33:41|0.57952
20:33:42|0.57952
20:33:43|0.57952
20:33:44|0.57952
20:33:44|0.57952
20:33:46|0.57952
20:33:47|0.57952
20:33:48|0.57952
20:33:48|0.57952
20:33:50|0.57973
20:33:51|0.58
20:33:52|0.58
20:33:52|0.58
20:33:53|0.58
20:33:55|0.58
20:33:55|0.58
20:33:57|0.58
20:33:58|0.58
20:33:59|0.58
20:34:00|0.58
20:34:01|0.57984
20:34:02|0.57984
20:34:03|0.57984
20:34:04|0.57984
20:34:05|0.57984
20:34:06|0.57984
20:34:07|0.57969
20:34:08|0.57969
20:34:09|0.57969
20:34:10|0.57969
20:34:11|0.57969
20:34:12|0.57969
20:34:13|0.57969
20:34:14|0.57969
20:34:15|0.57969
20:34:16|0.57969
20:34:17|0.57969
20:34:18|0.57969
20:34:19|0.57969
20:34:20|0.57969
20:34:21|0.57969
20:34:22|0.57969
20:34:24|0.57969
20:34:25|0.5798
20:34:26|0.5798
20:34:27|0.5798
20:34:28|0.5798
20:34:29|0.5798
20:34:30|0.5798
20:34:31|0.5798
20:34:32|0.57974
20:34:33|0.57974
20:34:33|0.57952
20:34:35|0.57952
20:34:36|0.57952
20:34:37|0.57952
20:34:38|0.57951
20:34:39|0.57951
20:34:40|0.5795
20:34:40|0.5795
20:34:42|0.57972
20:34:42|0.57971
20:34:44|0.57971
20:34:45|0.57971
20:34:46|0.57971
20:34:47|0.57971
20:34:48|0.57971
20:34:49|0.57971
20:34:49|0.57971
20:34:51|0.57971
20:34:52|0.5795
20:34:53|0.57945
20:34:54|0.57945
20:34:55|0.57945
20:34:55|0.57945
20:34:57|0.57945
20:34:58|0.57945
20:34:59|0.57969
20:35:00|0.57969
20:35:01|0.57969
20:35:02|0.57952
20:35:03|0.57952
20:35:04|0.57952
20:35:05|0.57952
20:35:06|0.57952
20:35:07|0.57965
20:35:08|0.5795
20:35:09|0.5795
20:35:10|0.5795
20:35:11|0.5795
20:35:12|0.5795
20:35:13|0.5795
20:35:14|0.5795
20:35:15|0.5795
20:35:16|0.5795
20:35:17|0.5795
20:35:18|0.5795
20:35:19|0.5795
20:35:20|0.57945
20:35:21|0.57945
20:35:22|0.57945
20:35:23|0.57945
20:35:25|0.5795
20:35:25|0.5795
20:35:26|0.5795
20:35:27|0.5795
20:35:28|0.5795
20:35:29|0.57948
20:35:31|0.57948
20:35:32|0.57948
20:35:32|0.57948
20:35:33|0.57948
20:35:34|0.57965
20:35:36|0.57965
20:35:36|0.57951
20:35:38|0.57951
20:35:39|0.57951
20:35:39|0.57951
20:35:41|0.57951
20:35:41|0.57951
20:35:43|0.57951
20:35:43|0.57951
20:35:45|0.57934
20:35:45|0.57934
20:35:47|0.57942
20:35:48|0.57942
20:35:48|0.57942
20:35:49|0.57942
20:35:51|0.57942
20:35:51|0.57942
20:35:52|0.57942
20:35:53|0.57942
20:35:55|0.57942
20:35:56|0.57942
20:35:56|0.57942
20:35:57|0.57942
20:35:58|0.57942
20:36:00|0.57942
20:36:00|0.57942
20:36:01|0.57942
20:36:02|0.57942
20:36:04|0.57942
20:36:04|0.57942
20:36:05|0.57942
20:36:06|0.57942
20:36:07|0.57942
20:36:08|0.57942
20:36:09|0.57942
20:36:11|0.57997
20:36:12|0.58007
20:36:12|0.58002
20:36:14|0.58002
20:36:15|0.58002
20:36:15|0.58002
20:36:16|0.58002
20:36:17|0.58002
20:36:18|0.58002
20:36:20|0.57977
20:36:20|0.57977
20:36:22|0.57977
20:36:22|0.57977
20:36:24|0.57977
20:36:25|0.57977
20:36:27|0.57977
20:36:28|0.57984
20:36:28|0.57984
20:36:29|0.57984
20:36:31|0.57984
20:36:31|0.57984
20:36:33|0.57984
20:36:33|0.57984
20:36:34|0.57984
20:36:36|0.57984
20:36:36|0.57984
20:36:38|0.57984
20:36:39|0.57984
20:36:39|0.57984
20:36:40|0.57984
20:36:41|0.57984
20:36:42|0.57959
20:36:44|0.57959
20:36:45|0.57959
20:36:45|0.57959
20:36:46|0.57959
20:36:47|0.57959
20:36:49|0.57959
20:36:49|0.57959
20:36:51|0.57959
20:36:52|0.57959
20:36:53|0.57959
20:36:54|0.57929
20:36:55|0.57907
20:36:56|0.57907
20:36:57|0.57907
20:36:58|0.57907
20:36:59|0.57926
20:37:00|0.57926
20:37:01|0.57926
20:37:02|0.57926
20:37:02|0.57926
20:37:04|0.579
20:37:05|0.579
20:37:06|0.57906
20:37:07|0.57888
20:37:08|0.57888
20:37:09|0.57888
20:37:10|0.57888
20:37:11|0.57888
20:37:12|0.57888
20:37:13|0.57877
20:37:14|0.57877
20:37:15|0.57877
20:37:16|0.57877
20:37:17|0.57877
20:37:18|0.57877
20:37:19|0.57865
20:37:20|0.57865
20:37:21|0.57867
20:37:22|0.57867
20:37:23|0.57867
20:37:24|0.57867
20:37:25|0.57867
20:37:26|0.57867
20:37:27|0.57867
20:37:28|0.57867
20:37:29|0.57867
20:37:30|0.57867
20:37:32|0.57867
20:37:32|0.57867
20:37:34|0.57867
20:37:35|0.57867
20:37:36|0.57867
20:37:36|0.57859
20:37:37|0.57859
20:37:39|0.57859
20:37:40|0.57867
20:37:41|0.57867
20:37:42|0.57893
20:37:43|0.57893
20:37:44|0.57893
20:37:45|0.57893
20:37:46|0.57893
20:37:47|0.57893
20:37:48|0.57893
20:37:49|0.57893
20:37:51|0.57893
20:37:51|0.57893
20:37:52|0.57893
20:37:53|0.57889
20:37:54|0.57886
20:37:55|0.57886
20:37:56|0.57892
20:37:57|0.57892
20:37:58|0.57892
20:37:59|0.57892
20:38:00|0.57898
20:38:01|0.57898
20:38:02|0.57898
20:38:03|0.57898
20:38:04|0.57898
20:38:05|0.57898
20:38:06|0.57898
20:38:07|0.57898
20:38:08|0.57898
20:38:09|0.57927
20:38:10|0.57927
20:38:11|0.5793
20:38:12|0.5793
20:38:13|0.5793
20:38:14|0.5793
20:38:15|0.5793
20:38:16|0.5793
20:38:17|0.5793
20:38:18|0.5793
20:38:19|0.5793
20:38:20|0.5793
20:38:21|0.5793
20:38:22|0.5793
20:38:23|0.5793
20:38:24|0.5793
20:38:25|0.579
20:38:27|0.579
20:38:28|0.579
20:38:29|0.579
20:38:30|0.57918
20:38:31|0.57918
20:38:32|0.57918
20:38:33|0.57895
20:38:34|0.57919
20:38:35|0.57919
20:38:36|0.57919
20:38:37|0.57919
20:38:38|0.57929
20:38:39|0.57929
20:38:40|0.57929
20:38:41|0.57929
20:38:42|0.57929
20:38:43|0.57917
20:38:44|0.57917
20:38:45|0.57917
20:38:46|0.57917
20:38:47|0.57917
20:38:49|0.57917
20:38:49|0.57917
20:38:50|0.57917
20:38:51|0.57917
20:38:52|0.57917
20:38:53|0.57917
20:38:55|0.57917
20:38:55|0.57917
20:38:57|0.57917
20:38:58|0.57917
20:38:59|0.57917
20:39:00|0.57895
20:39:01|0.57895
20:39:02|0.57895
20:39:03|0.57895
20:39:04|0.57895
20:39:05|0.57895
20:39:06|0.57895
20:39:08|0.57895
20:39:08|0.57895
20:39:09|0.5785
20:39:10|0.5785
20:39:11|0.57847
20:39:13|0.57847
20:39:14|0.57847
20:39:14|0.5789
20:39:16|0.57891
20:39:16|0.57891
20:39:18|0.57891
20:39:18|0.57891
20:39:20|0.57891
20:39:21|0.57891
20:39:22|0.57891
20:39:23|0.57891
20:39:23|0.57901
20:39:25|0.57902
20:39:25|0.57915
20:39:26|0.57924
20:39:28|0.57924
20:39:30|0.57924
20:39:31|0.57924
20:39:32|0.57924
20:39:33|0.57924
20:39:34|0.57924
20:39:36|0.57924
20:39:37|0.57924
20:39:38|0.57924
20:39:38|0.57924
20:39:40|0.57924
20:39:40|0.57924
20:39:42|0.57924
20:39:43|0.57924
20:39:44|0.57924
20:39:45|0.57924
20:39:46|0.57924
20:39:47|0.57924
20:39:48|0.57924
20:39:49|0.57924
20:39:50|0.57924
20:39:51|0.57924
20:39:52|0.57924
20:39:53|0.5791
20:39:54|0.5791
20:39:55|0.5791
20:39:56|0.5791
20:39:57|0.5791
20:39:58|0.5791
20:39:59|0.5791
20:40:00|0.5791
20:40:01|0.5791
20:40:02|0.5791
20:40:03|0.5791
20:40:04|0.57923
20:40:05|0.57921
20:40:06|0.57921
20:40:07|0.57921
20:40:08|0.57921
20:40:09|0.57921
20:40:10|0.57921
20:40:11|0.57921
20:40:12|0.57921
20:40:13|0.57921
20:40:14|0.57921
20:40:15|0.57921
20:40:16|0.57921
20:40:17|0.57921
20:40:18|0.57921
20:40:19|0.57927
20:40:20|0.57927
20:40:21|0.57927
20:40:22|0.57927
20:40:24|0.57929
20:40:24|0.57929
20:40:25|0.58005
20:40:26|0.5798
20:40:27|0.57987
20:40:29|0.57995
20:40:30|0.57999
20:40:32|0.57999
20:40:32|0.57999
20:40:34|0.57999
20:40:35|0.57988
20:40:36|0.57988
20:40:36|0.57988
20:40:38|0.57988
20:40:39|0.57979
20:40:40|0.57979
20:40:40|0.57979
20:40:41|0.57979
20:40:43|0.57979
20:40:44|0.57979
20:40:44|0.58003
20:40:46|0.58004
20:40:47|0.58025
20:40:48|0.58025
20:40:49|0.58037
20:40:50|0.58037
20:40:51|0.58037
20:40:52|0.58037
20:40:53|0.58037
20:40:54|0.58003
20:40:54|0.58003
20:40:56|0.58003
20:40:57|0.58003
20:40:58|0.58016
20:40:59|0.57975
20:41:00|0.57975
20:41:01|0.57975
20:41:02|0.57975
20:41:03|0.57975
20:41:04|0.57975
20:41:05|0.57975
20:41:06|0.57975
20:41:07|0.57975
20:41:08|0.57975
20:41:09|0.57975
20:41:10|0.57975
20:41:11|0.57975
20:41:12|0.57975
20:41:13|0.57975
20:41:14|0.57975
20:41:15|0.57975
20:41:16|0.57975
20:41:17|0.57975
20:41:18|0.57975
20:41:19|0.57975
20:41:20|0.57975
20:41:21|0.57975
20:41:22|0.57975
20:41:23|0.57975
20:41:24|0.57975
20:41:25|0.57975
20:41:26|0.57975
20:41:27|0.57973
20:41:28|0.57973
20:41:29|0.57973
20:41:31|0.57973
20:41:31|0.57973
20:41:32|0.57973
20:41:33|0.57973
20:41:35|0.57973
20:41:35|0.57973
20:41:36|0.57946
20:41:37|0.57939
20:41:38|0.57939
20:41:40|0.57933
20:41:40|0.57933
20:41:42|0.57933
20:41:43|0.57933
20:41:44|0.57926
20:41:45|0.57918
20:41:46|0.57918
20:41:47|0.57918
20:41:48|0.57918
20:41:49|0.57918
20:41:50|0.57918
20:41:51|0.57918
20:41:52|0.57918
20:41:53|0.57918
20:41:54|0.57904
20:41:55|0.57904
20:41:56|0.57904
20:41:56|0.57904
20:41:58|0.57904
20:41:59|0.57904
20:42:00|0.57976
20:42:00|0.57976
20:42:01|0.57976
20:42:03|0.57976
20:42:04|0.57969
20:42:04|0.57952
20:42:06|0.57944
20:42:07|0.57944
20:42:07|0.57944
20:42:09|0.57944
20:42:10|0.57944
20:42:11|0.57944
20:42:12|0.57944
20:42:12|0.57944
20:42:14|0.57944
20:42:15|0.57944
20:42:16|0.57944
20:42:17|0.57944
20:42:17|0.57944
20:42:19|0.57944
20:42:20|0.57941
20:42:20|0.57941
20:42:22|0.57934
20:42:23|0.57934
20:42:24|0.57934
20:42:25|0.57934
20:42:26|0.57948
20:42:26|0.57948
20:42:28|0.57948
20:42:28|0.57948
20:42:29|0.57972
20:42:31|0.57972
20:42:33|0.57963
20:42:33|0.57963
20:42:35|0.57963
20:42:36|0.57963
20:42:36|0.57963
20:42:38|0.57963
20:42:38|0.57963
20:42:40|0.57963
20:42:40|0.57963
20:42:42|0.57963
20:42:42|0.57963
20:42:44|0.57963
20:42:45|0.57959
20:42:46|0.57959
20:42:47|0.57959
20:42:48|0.57959
20:42:49|0.57967
20:42:50|0.57967
20:42:51|0.57967
20:42:52|0.57967
20:42:53|0.57967
20:42:54|0.57967
20:42:55|0.57967
20:42:56|0.57967
20:42:57|0.57967
20:42:58|0.57967
20:43:00|0.57967
20:43:00|0.57973
20:43:01|0.57973
20:43:02|0.57973
20:43:03|0.57971
20:43:04|0.57971
20:43:05|0.57971
20:43:06|0.57971
20:43:07|0.57971
20:43:08|0.57971
20:43:09|0.57971
20:43:10|0.57971
20:43:11|0.57971
20:43:12|0.57974
20:43:13|0.57974
20:43:14|0.57974
20:43:15|0.57974
20:43:17|0.57974
20:43:17|0.57974
20:43:18|0.57974
20:43:19|0.57974
20:43:20|0.57974
20:43:21|0.57974
20:43:22|0.57974
20:43:23|0.57974
20:43:24|0.57974
20:43:25|0.57974
20:43:26|0.57974
20:43:27|0.57974
20:43:28|0.57974
20:43:29|0.57974
20:43:30|0.57974
20:43:32|0.57974
20:43:33|0.57974
20:43:33|0.57974
20:43:35|0.57974
20:43:36|0.57974
20:43:37|0.57974
20:43:38|0.57949
20:43:39|0.57949
20:43:41|0.57949
20:43:42|0.57949
20:43:43|0.57949
20:43:43|0.57949
20:43:45|0.57949
20:43:46|0.57949
20:43:47|0.57942
20:43:47|0.57943
20:43:49|0.57943
20:43:50|0.57943
20:43:51|0.57943
20:43:52|0.57934
20:43:53|0.57934
20:43:54|0.57934
20:43:55|0.57934
20:43:56|0.57934
20:43:57|0.57934
20:43:57|0.57934
20:43:58|0.57934
20:43:59|0.57934
20:44:00|0.57934
20:44:01|0.57934
20:44:02|0.57934
20:44:03|0.57934
20:44:04|0.57934
20:44:05|0.57934
20:44:06|0.57939
20:44:07|0.57942
20:44:08|0.57943
20:44:09|0.57938
20:44:11|0.57938
20:44:12|0.57938
20:44:12|0.57943
20:44:13|0.57943
20:44:15|0.5794
20:44:15|0.5794
20:44:16|0.5794
20:44:18|0.57937
20:44:18|0.57937
20:44:20|0.57937
20:44:21|0.57937
20:44:21|0.57937
20:44:22|0.57937
20:44:23|0.57935
20:44:24|0.57935
20:44:25|0.57935
20:44:26|0.57935
20:44:27|0.57935
20:44:28|0.57935
20:44:30|0.57935
20:44:31|0.57935
20:44:31|0.57935
20:44:33|0.5792
20:44:34|0.5792
20:44:35|0.5792
20:44:36|0.5792
20:44:38|0.5792
20:44:38|0.5792
20:44:39|0.5792
20:44:40|0.5792
20:44:41|0.5792
20:44:42|0.5792
20:44:43|0.5792
20:44:44|0.5792
20:44:45|0.5792
20:44:46|0.57907
20:44:47|0.57907
20:44:48|0.57907
20:44:49|0.57907
20:44:50|0.57907
20:44:51|0.57907
20:44:52|0.57907
20:44:54|0.57907
20:44:54|0.57907
20:44:56|0.57907
20:44:56|0.57907
20:44:58|0.57907
20:44:59|0.57907
20:45:00|0.57907
20:45:01|0.57933
20:45:02|0.57933
20:45:03|0.57933
20:45:03|0.57933
20:45:04|0.57933
20:45:05|0.57933
20:45:06|0.57933
20:45:07|0.57933
20:45:08|0.57942
20:45:10|0.57942
20:45:11|0.57963
20:45:12|0.57963
20:45:12|0.57963
20:45:13|0.57963
20:45:14|0.57966
20:45:16|0.57966
20:45:17|0.57966
20:45:18|0.57966
20:45:18|0.57966
20:45:19|0.57966
20:45:20|0.57966
20:45:21|0.57977
20:45:22|0.57977
20:45:23|0.57977
20:45:25|0.57958
20:45:25|0.57958
20:45:26|0.57958
20:45:28|0.57958
20:45:28|0.57951
20:45:30|0.57951
20:45:30|0.57951
20:45:31|0.57951
20:45:32|0.58005
20:45:34|0.58004
20:45:35|0.58004
20:45:36|0.58004
20:45:37|0.58004
20:45:39|0.58004
20:45:40|0.58004
20:45:40|0.58004
20:45:41|0.58004
20:45:42|0.58022
20:45:43|0.58023
20:45:45|0.58023
20:45:45|0.58022
20:45:46|0.58011
20:45:48|0.58011
20:45:49|0.58011
20:45:49|0.58011
20:45:51|0.58011
20:45:51|0.58011
20:45:53|0.5801
20:45:54|0.58024
20:45:55|0.58024
20:45:55|0.58024
20:45:56|0.58024
20:45:57|0.58024
20:45:59|0.58024
20:46:00|0.58024
20:46:00|0.58044
20:46:02|0.58044
20:46:03|0.58063
20:46:04|0.5806
20:46:05|0.58068
20:46:05|0.58092
20:46:07|0.58103
20:46:08|0.58103
20:46:09|0.58103
20:46:10|0.58103
20:46:10|0.58103
20:46:11|0.58103
20:46:13|0.58103
20:46:13|0.58103
20:46:14|0.58103
20:46:16|0.5813
20:46:17|0.58126
20:46:17|0.58129
20:46:19|0.58129
20:46:19|0.58129
20:46:21|0.58129
20:46:21|0.5814
20:46:23|0.5814
20:46:24|0.5814
20:46:25|0.5814
20:46:26|0.5814
20:46:27|0.58141
20:46:28|0.58141
20:46:29|0.58139
20:46:30|0.58127
20:46:31|0.58108
20:46:32|0.58108
20:46:33|0.58108
20:46:34|0.58108
20:46:35|0.58108
20:46:36|0.58108
20:46:38|0.58108
20:46:38|0.58108
20:46:39|0.58108
20:46:40|0.58038
20:46:42|0.58038
20:46:43|0.58038
20:46:44|0.58038
20:46:45|0.58038
20:46:45|0.58038
20:46:46|0.58038
20:46:47|0.58038
20:46:49|0.58038
20:46:50|0.58038
20:46:50|0.58038
20:46:52|0.58038
20:46:53|0.58038
20:46:54|0.58028
20:46:55|0.58028
20:46:56|0.58028
20:46:57|0.58052
20:46:58|0.58052
20:46:59|0.58052
20:47:00|0.5805
20:47:01|0.5805
20:47:02|0.5805
20:47:03|0.58031
20:47:04|0.58031
20:47:05|0.58032
20:47:06|0.58032
20:47:07|0.58032
20:47:07|0.58032
20:47:09|0.58033
20:47:10|0.58047
20:47:11|0.58047
20:47:12|0.58038
20:47:13|0.58015
20:47:14|0.58015
20:47:15|0.58015
20:47:16|0.58001
20:47:16|0.58001
20:47:17|0.58001
20:47:18|0.58008
20:47:20|0.58003
20:47:20|0.58021
20:47:22|0.58029
20:47:23|0.58029
20:47:24|0.58029
20:47:25|0.58029
20:47:26|0.58029
20:47:27|0.58029
20:47:28|0.58029
20:47:29|0.58029
20:47:30|0.58029
20:47:31|0.58029
20:47:32|0.58029
20:47:33|0.58029
20:47:34|0.58029
20:47:35|0.58029
20:47:36|0.58029
20:47:37|0.58029
20:47:38|0.58044
20:47:39|0.58044
20:47:40|0.58044
20:47:42|0.58044
20:47:43|0.58044
20:47:44|0.58044
20:47:45|0.58044
20:47:46|0.58044
20:47:46|0.58044
20:47:47|0.58044
20:47:48|0.58035
20:47:49|0.58035
20:47:51|0.58035
20:47:52|0.58038
20:47:52|0.58038
20:47:53|0.58038
20:47:54|0.58038
20:47:55|0.58038
20:47:57|0.58038
20:47:58|0.58038
20:47:59|0.58038
20:48:00|0.58038
20:48:01|0.58038
20:48:02|0.58038
20:48:03|0.58038
20:48:04|0.58038
20:48:05|0.58038
20:48:06|0.58038
20:48:07|0.58038
20:48:08|0.58038
20:48:09|0.58038
20:48:10|0.58038
20:48:11|0.58038
20:48:12|0.58038
20:48:13|0.58038
20:48:14|0.58038
20:48:15|0.58038
20:48:16|0.58038
20:48:17|0.58038
20:48:18|0.58038
20:48:19|0.58029
20:48:20|0.58029
20:48:21|0.58029
20:48:22|0.58029
20:48:23|0.58029
20:48:24|0.58029
20:48:25|0.58029
20:48:26|0.58029
20:48:27|0.58005
20:48:28|0.58005
20:48:29|0.58005
20:48:30|0.58005
20:48:31|0.57998
20:48:32|0.57998
20:48:33|0.57998
20:48:34|0.57998
20:48:35|0.57998
20:48:36|0.57998
20:48:38|0.5799
20:48:39|0.5799
20:48:39|0.5799
20:48:41|0.5799
20:48:41|0.5799
20:48:43|0.5799
20:48:44|0.5799
20:48:45|0.5799
20:48:46|0.5799
20:48:47|0.5799
20:48:48|0.5799
20:48:49|0.5799
20:48:50|0.5799
20:48:51|0.5799
20:48:52|0.58
20:48:53|0.58
20:48:54|0.58
20:48:55|0.58
20:48:56|0.58
20:48:57|0.58
20:48:58|0.58025
20:48:59|0.58025
20:49:00|0.58025
20:49:01|0.58025
20:49:02|0.58025
20:49:03|0.58025
20:49:04|0.58013
20:49:05|0.58013
20:49:06|0.5801
20:49:07|0.5801
20:49:08|0.5801
20:49:09|0.5801
20:49:10|0.57967
20:49:11|0.57967
20:49:12|0.57967
20:49:13|0.57967
20:49:14|0.57967
20:49:15|0.57967
20:49:16|0.57967
20:49:17|0.57994
20:49:18|0.57994
20:49:19|0.57994
20:49:20|0.57994
20:49:21|0.57994
20:49:22|0.57994
20:49:23|0.57994
20:49:24|0.57994
20:49:25|0.57994
20:49:26|0.57994
20:49:27|0.57994
20:49:28|0.57994
20:49:29|0.58032
20:49:30|0.58032
20:49:31|0.58028
20:49:32|0.58028
20:49:33|0.58028
20:49:34|0.58028
20:49:35|0.58035
20:49:36|0.58035
20:49:37|0.58062
20:49:39|0.58062
20:49:40|0.58049
20:49:41|0.58049
20:49:43|0.58056
20:49:43|0.58056
20:49:44|0.58053
20:49:45|0.58053
20:49:47|0.58053
20:49:48|0.58053
20:49:48|0.58094
20:49:50|0.58088
20:49:51|0.581
20:49:52|0.58088
20:49:53|0.58088
20:49:53|0.58088
20:49:54|0.58088
20:49:56|0.58088
20:49:57|0.58088
20:49:58|0.58088
20:49:58|0.58088
20:49:59|0.58088
20:50:01|0.58014
20:50:02|0.58014
20:50:03|0.58014
20:50:04|0.58014
20:50:05|0.58014
20:50:05|0.58014
20:50:07|0.58014
20:50:07|0.58014
20:50:09|0.58014
20:50:10|0.58014
20:50:11|0.58014
20:50:11|0.58014
20:50:12|0.58014
20:50:14|0.58061
20:50:15|0.58061
20:50:15|0.58061
20:50:17|0.58061
20:50:18|0.58061
20:50:19|0.58061
20:50:20|0.58061
20:50:21|0.58061
20:50:22|0.58061
20:50:23|0.58061
20:50:23|0.58061
20:50:24|0.58064
20:50:26|0.58064
20:50:27|0.58054
20:50:28|0.58054
20:50:29|0.58054
20:50:30|0.58054
20:50:31|0.58054
20:50:32|0.5808
20:50:33|0.5808
20:50:34|0.5808
20:50:35|0.5808
20:50:36|0.5808
20:50:36|0.5808
20:50:38|0.5808
20:50:39|0.5808
20:50:40|0.5808
20:50:41|0.5808
20:50:42|0.5808
20:50:43|0.5808
20:50:44|0.5808
20:50:46|0.5808
20:50:47|0.5808
20:50:48|0.5808
20:50:49|0.5808
20:50:50|0.5808
20:50:50|0.5808
20:50:51|0.5808
20:50:53|0.5808
20:50:53|0.5808
20:50:55|0.5808
20:50:56|0.5808
20:50:57|0.5808
20:50:57|0.5808
20:50:59|0.5808
20:50:59|0.5808
20:51:00|0.5808
20:51:02|0.5808
20:51:02|0.5808
20:51:03|0.5808
20:51:05|0.5808
20:51:05|0.5808
20:51:06|0.58097
20:51:08|0.58097
20:51:09|0.58097
20:51:09|0.58097
20:51:10|0.58097
20:51:11|0.58097
20:51:12|0.58097
20:51:13|0.58097
20:51:15|0.58097
20:51:15|0.58127
20:51:17|0.58127
20:51:17|0.58127
20:51:19|0.58127
20:51:19|0.58154
20:51:20|0.58162
20:51:21|0.58162
20:51:23|0.58162
20:51:23|0.58162
20:51:25|0.58166
20:51:26|0.58166
20:51:26|0.5817
20:51:28|0.5817
20:51:29|0.58189
20:51:30|0.58189
20:51:30|0.58187
20:51:31|0.58192
20:51:33|0.58192
20:51:33|0.58192
20:51:35|0.58192
20:51:36|0.58192
20:51:36|0.58192
20:51:38|0.58192
20:51:38|0.58192
20:51:40|0.58192
20:51:40|0.58198
20:51:42|0.58198
20:51:43|0.58198
20:51:44|0.58198
20:51:46|0.58198
20:51:47|0.58198
20:51:48|0.58202
20:51:49|0.58202
20:51:49|0.58202
20:51:51|0.58208
20:51:52|0.58208
20:51:53|0.58208
20:51:54|0.58208
20:51:55|0.58208
20:51:56|0.58208
20:51:56|0.58208
20:51:57|0.582
20:51:58|0.582
20:51:59|0.58192
20:52:01|0.58195
20:52:02|0.58195
20:52:02|0.58195
20:52:04|0.58195
20:52:04|0.58195
20:52:06|0.58195
20:52:06|0.58195
20:52:07|0.58219
20:52:08|0.58219
20:52:09|0.58212
20:52:10|0.58212
20:52:11|0.58212
20:52:12|0.58212
20:52:14|0.58212
20:52:15|0.58183
20:52:15|0.58177
20:52:16|0.58177
20:52:18|0.58177
20:52:18|0.58177
20:52:20|0.5818
20:52:20|0.5818
20:52:21|0.5819
20:52:23|0.5819
20:52:23|0.58221
20:52:24|0.58221
20:52:25|0.58221
20:52:26|0.58221
20:52:27|0.58221
20:52:28|0.58221
20:52:30|0.58221
20:52:30|0.5823
20:52:31|0.58242
20:52:33|0.58242
20:52:33|0.58242
20:52:35|0.58242
20:52:35|0.58242
20:52:36|0.58242
20:52:37|0.58242
20:52:39|0.58242
20:52:39|0.58242
20:52:41|0.58242
20:52:42|0.58242
20:52:43|0.5825
20:52:44|0.5825
20:52:45|0.5825
20:52:46|0.5825
20:52:47|0.5825
20:52:48|0.5825
20:52:49|0.5825
20:52:50|0.5825
20:52:51|0.5825
20:52:52|0.5825
20:52:53|0.5825
20:52:54|0.5825
20:52:55|0.5825
20:52:56|0.5825
20:52:57|0.5825
20:52:58|0.5825
20:52:59|0.5825
20:53:00|0.5825
20:53:01|0.5825
20:53:02|0.5825
20:53:03|0.5825
20:53:04|0.5825
20:53:05|0.5825
20:53:06|0.5825
20:53:08|0.58248
20:53:08|0.58256
20:53:09|0.58256
20:53:10|0.58256
20:53:11|0.58256
20:53:13|0.58243
20:53:13|0.58243
20:53:15|0.58242
20:53:16|0.58242
20:53:17|0.58242
20:53:18|0.58242
20:53:19|0.58242
20:53:20|0.58242
20:53:21|0.58242
20:53:22|0.58242
20:53:23|0.58286
20:53:24|0.58286
20:53:24|0.58286
20:53:26|0.58286
20:53:27|0.58286
20:53:28|0.58285
20:53:29|0.58263
20:53:30|0.58263
20:53:31|0.58263
20:53:32|0.58273
20:53:33|0.58273
20:53:33|0.58273
20:53:35|0.58273
20:53:36|0.58273
20:53:36|0.58241
20:53:38|0.58241
20:53:38|0.58241
20:53:39|0.58241
20:53:41|0.58241
20:53:42|0.58241
20:53:44|0.58255
20:53:45|0.58255
20:53:46|0.58255
20:53:47|0.58255
20:53:48|0.58279
20:53:49|0.583
20:53:50|0.58323
20:53:51|0.58323
20:53:52|0.58323
20:53:53|0.58323
20:53:54|0.58323
20:53:55|0.58323
20:53:56|0.58275
20:53:57|0.58275
20:53:58|0.58275
20:53:59|0.58309
20:54:00|0.58309
20:54:01|0.58309
20:54:02|0.58309
20:54:03|0.58309
20:54:04|0.58308
20:54:05|0.58309
20:54:06|0.58309
20:54:07|0.58316
20:54:09|0.58316
20:54:09|0.58319
20:54:10|0.58315
20:54:11|0.58315
20:54:12|0.58315
20:54:13|0.58315
20:54:14|0.58315
20:54:15|0.58315
20:54:16|0.58315
20:54:17|0.58259
20:54:18|0.58287
20:54:19|0.58287
20:54:20|0.58287
20:54:21|0.58287
20:54:22|0.58287
20:54:23|0.58239
20:54:24|0.58239
20:54:25|0.5824
20:54:26|0.58237
20:54:27|0.58237
20:54:28|0.58237
20:54:29|0.58237
20:54:30|0.58237
20:54:31|0.58237
20:54:32|0.58248
20:54:34|0.58248
20:54:34|0.58248
20:54:35|0.58248
20:54:36|0.58241
20:54:37|0.58241
20:54:38|0.58241
20:54:39|0.58241
20:54:40|0.58241
20:54:41|0.58241
20:54:42|0.58262
20:54:44|0.58262
20:54:45|0.58262
20:54:46|0.58262
20:54:47|0.58262
20:54:48|0.58241
20:54:49|0.58241
20:54:50|0.58246
20:54:51|0.58246
20:54:52|0.58246
20:54:53|0.58246
20:54:54|0.58242
20:54:55|0.58242
20:54:56|0.58242
20:54:58|0.58245
20:54:58|0.58245
20:54:59|0.58245
20:55:01|0.58245
20:55:02|0.58245
20:55:02|0.58245
20:55:03|0.58245
20:55:04|0.58245
20:55:05|0.5824
20:55:07|0.5824
20:55:07|0.58234
20:55:08|0.58234
20:55:09|0.58234
20:55:10|0.58234
20:55:11|0.58234
20:55:13|0.58234
20:55:13|0.58234
20:55:14|0.58315
20:55:15|0.58329
20:55:17|0.58329
20:55:18|0.58329
20:55:19|0.58353
20:55:19|0.58344
20:55:20|0.58344
20:55:21|0.58378
20:55:23|0.58378
20:55:23|0.58374
20:55:24|0.58376
20:55:25|0.58376
20:55:26|0.58382
20:55:27|0.58382
20:55:28|0.58382
20:55:30|0.58382
20:55:31|0.58382
20:55:32|0.58382
20:55:33|0.58382
20:55:34|0.58382
20:55:34|0.58385
20:55:36|0.58385
20:55:36|0.5836
20:55:38|0.58355
20:55:38|0.58355
20:55:40|0.58359
20:55:41|0.58359
20:55:42|0.58359
20:55:43|0.58359
20:55:45|0.58354
20:55:46|0.58369
20:55:47|0.58369
20:55:48|0.58369
20:55:49|0.58369
20:55:50|0.58343
20:55:51|0.58331
20:55:52|0.58331
20:55:53|0.58327
20:55:54|0.58327
20:55:55|0.58327
20:55:56|0.58327
20:55:57|0.58327
20:55:58|0.58327
20:55:59|0.58327
20:56:00|0.58334
20:56:01|0.5832
20:56:02|0.5832
20:56:03|0.5832
20:56:04|0.5832
20:56:05|0.5832
20:56:06|0.58328
20:56:07|0.58312
20:56:08|0.58312
20:56:09|0.58312
20:56:10|0.58312
20:56:11|0.58312
20:56:12|0.58289
20:56:12|0.58288
20:56:13|0.58288
20:56:15|0.58288
20:56:16|0.58288
20:56:17|0.58296
20:56:18|0.58296
20:56:18|0.58296
20:56:20|0.58296
20:56:21|0.58296
20:56:21|0.58311
20:56:23|0.58311
20:56:24|0.58311
20:56:25|0.58311
20:56:26|0.58311
20:56:27|0.58311
20:56:28|0.58311
20:56:29|0.58311
20:56:30|0.58311
20:56:31|0.58311
20:56:32|0.58311
20:56:33|0.58311
20:56:34|0.58311
20:56:35|0.58311
20:56:36|0.58311
20:56:37|0.58311
20:56:38|0.58311
20:56:39|0.58311
20:56:40|0.58311
20:56:41|0.58283
20:56:42|0.58283
20:56:43|0.58283
20:56:44|0.58271
20:56:46|0.58271
20:56:46|0.58271
20:56:47|0.58266
20:56:49|0.58266
20:56:50|0.58266
20:56:51|0.58266
20:56:52|0.58266
20:56:53|0.58262
20:56:54|0.58247
20:56:55|0.58247
20:56:56|0.58235
20:56:57|0.58226
20:56:58|0.58226
20:57:00|0.58226
20:57:00|0.58243
20:57:01|0.58256
20:57:03|0.58256
20:57:04|0.58256
20:57:05|0.58246
20:57:06|0.58265
20:57:07|0.58265
20:57:07|0.58265
20:57:08|0.58265
20:57:09|0.58265
20:57:11|0.58265
20:57:12|0.58265
20:57:12|0.58252
20:57:14|0.58252
20:57:15|0.58265
20:57:16|0.58265
20:57:17|0.58265
20:57:18|0.58306
20:57:19|0.58306
20:57:20|0.58306
20:57:21|0.58306
20:57:22|0.58306
20:57:23|0.58306
20:57:23|0.58306
20:57:25|0.58306
20:57:26|0.58306
20:57:27|0.58306
20:57:28|0.5831
20:57:29|0.5831
20:57:30|0.5831
20:57:31|0.5831
20:57:32|0.5831
20:57:33|0.5831
20:57:33|0.5831
20:57:35|0.5831
20:57:35|0.58299
20:57:37|0.58299
20:57:38|0.58299
20:57:38|0.58299
20:57:40|0.58299
20:57:41|0.58313
20:57:41|0.58313
20:57:43|0.58313
20:57:44|0.58313
20:57:44|0.58311
20:57:46|0.58311
20:57:48|0.58311
20:57:48|0.58311
20:57:50|0.58311
20:57:51|0.58311
20:57:52|0.58311
20:57:53|0.58311
20:57:54|0.58313
20:57:55|0.58313
20:57:57|0.58313
20:57:57|0.58311
20:57:58|0.58311
20:57:59|0.58303
20:58:00|0.58303
20:58:01|0.58293
20:58:02|0.58282
20:58:03|0.58282
20:58:04|0.58282
20:58:06|0.5829
20:58:07|0.5829
20:58:08|0.5829
20:58:08|0.58281
20:58:10|0.58281
20:58:11|0.58281
20:58:11|0.58281
20:58:12|0.58281
20:58:13|0.58273
20:58:14|0.58273
20:58:16|0.58273
20:58:17|0.58273
20:58:17|0.58273
20:58:18|0.58273
20:58:19|0.58273
20:58:20|0.58273
20:58:22|0.58273
20:58:22|0.58273
20:58:24|0.58273
20:58:24|0.58273
20:58:26|0.58273
20:58:26|0.58273
20:58:27|0.58273
20:58:28|0.58273
20:58:29|0.583
20:58:30|0.583
20:58:31|0.583
20:58:33|0.583
20:58:33|0.583
20:58:34|0.583
20:58:35|0.583
20:58:37|0.583
20:58:38|0.583
20:58:39|0.583
20:58:39|0.583
20:58:40|0.583
20:58:41|0.58289
20:58:42|0.58289
20:58:44|0.58289
20:58:44|0.58289
20:58:45|0.58282
20:58:47|0.58282
20:58:48|0.58282
20:58:49|0.58288
20:58:51|0.58288
20:58:51|0.58288
20:58:52|0.58288
20:58:54|0.58288
20:58:55|0.58288
20:58:56|0.58299
20:58:57|0.58299
20:58:58|0.58299
20:58:59|0.58299
20:59:00|0.58299
20:59:01|0.58299
20:59:02|0.58298
20:59:03|0.58298
20:59:04|0.58299
20:59:05|0.58299
20:59:06|0.58299
20:59:07|0.58299
20:59:08|0.58299
20:59:09|0.583
20:59:10|0.583
20:59:10|0.583
20:59:12|0.583
20:59:13|0.583
20:59:14|0.583
20:59:15|0.58299
20:59:16|0.58299
20:59:17|0.58299
20:59:18|0.58297
20:59:19|0.58297
20:59:20|0.58296
20:59:21|0.58296
20:59:22|0.58296
20:59:23|0.58296
20:59:24|0.58296
20:59:25|0.58296
20:59:26|0.58296
20:59:27|0.58299
20:59:28|0.58299
20:59:29|0.58299
20:59:30|0.58299
20:59:32|0.58299
20:59:32|0.58299
20:59:33|0.58299
20:59:34|0.58299
20:59:35|0.58296
20:59:36|0.58296
20:59:37|0.58296
20:59:38|0.58296
20:59:39|0.58296
20:59:40|0.58281
20:59:41|0.58289
20:59:42|0.5828
20:59:43|0.5828
20:59:44|0.5828
20:59:45|0.5828
20:59:46|0.5828
20:59:48|0.58281
20:59:48|0.58281
20:59:49|0.58278
20:59:50|0.58278
20:59:52|0.58278
20:59:53|0.58271
20:59:54|0.58271
20:59:55|0.58271
20:59:56|0.58271
20:59:57|0.58271
20:59:58|0.58271
20:59:59|0.58271
21:00:00|0.5827
21:00:01|0.5827
21:00:02|0.5827
21:00:03|0.58286
21:00:04|0.58286
21:00:05|0.58286
21:00:06|0.58286
21:00:07|0.58289
21:00:08|0.58289
21:00:09|0.58299
21:00:11|0.58299
21:00:11|0.58299
21:00:12|0.58299
21:00:13|0.58299
21:00:14|0.58351
21:00:15|0.58351
21:00:17|0.58361
21:00:17|0.58361
21:00:18|0.58361
21:00:19|0.58361
21:00:20|0.58361
21:00:21|0.58361
21:00:22|0.58362
21:00:23|0.58362
21:00:24|0.58362
21:00:25|0.58362
21:00:26|0.58362
21:00:27|0.58362
21:00:28|0.58368
21:00:29|0.58368
21:00:30|0.58368
21:00:31|0.58368
21:00:32|0.58368
21:00:33|0.58368
21:00:34|0.58368
21:00:35|0.58368
21:00:36|0.58397
21:00:37|0.58397
21:00:38|0.58397
21:00:39|0.58397
21:00:40|0.58397
21:00:41|0.58396
21:00:42|0.58396
21:00:43|0.58396
21:00:44|0.58396
21:00:45|0.58396
21:00:46|0.58396
21:00:47|0.58396
21:00:49|0.58396
21:00:50|0.58396
21:00:51|0.58396
21:00:52|0.58396
21:00:53|0.58406
21:00:54|0.58406
21:00:55|0.58406
21:00:56|0.58406
21:00:57|0.58406
21:00:58|0.58406
21:00:59|0.58406
21:01:00|0.58406
21:01:01|0.58406
21:01:02|0.58406
21:01:03|0.58342
21:01:04|0.58342
21:01:05|0.58342
21:01:06|0.58342
21:01:07|0.58342
21:01:08|0.58342
21:01:09|0.58342
21:01:10|0.58342
21:01:11|0.58369
21:01:12|0.58369
21:01:13|0.58369
21:01:14|0.58369
21:01:15|0.58369
21:01:16|0.58339
21:01:17|0.58339
21:01:18|0.58339
21:01:19|0.58346
21:01:20|0.58349
21:01:21|0.58349
21:01:22|0.58349
21:01:23|0.58349
21:01:24|0.58368
21:01:25|0.58368
21:01:26|0.58367
21:01:27|0.58384
21:01:28|0.58384
21:01:29|0.58401
21:01:30|0.58401
21:01:31|0.58401
21:01:32|0.58401
21:01:33|0.58401
21:01:34|0.58401
21:01:35|0.58398
21:01:36|0.58398
21:01:37|0.58398
21:01:38|0.58398
21:01:39|0.58398
21:01:40|0.58398
21:01:41|0.58398
21:01:42|0.58398
21:01:43|0.58366
21:01:44|0.58366
21:01:45|0.58366
21:01:46|0.58366
21:01:47|0.58366
21:01:48|0.58354
21:01:49|0.58354
21:01:51|0.58354
21:01:52|0.58354
21:01:53|0.58354
21:01:54|0.58354
21:01:55|0.58354
21:01:56|0.58354
21:01:57|0.58354
21:01:58|0.58354
21:01:59|0.58354
21:02:00|0.58354
21:02:01|0.58354
21:02:02|0.58354
21:02:03|0.58354
21:02:04|0.58354
21:02:05|0.58354
21:02:06|0.58354
21:02:07|0.58354
21:02:08|0.58354
21:02:09|0.58354
21:02:10|0.58354
21:02:11|0.58318
21:02:12|0.58319
21:02:13|0.58305
21:02:14|0.58305
21:02:15|0.58306
21:02:16|0.58306
21:02:17|0.58306
21:02:18|0.58309
21:02:19|0.58309
21:02:20|0.58309
21:02:21|0.58309
21:02:22|0.58311
21:02:23|0.58311
21:02:24|0.58311
21:02:25|0.58316
21:02:26|0.58346
21:02:27|0.58346
21:02:28|0.58346
21:02:29|0.58346
21:02:30|0.58346
21:02:31|0.58343
21:02:32|0.58343
21:02:33|0.58343
21:02:34|0.58343
21:02:35|0.58343
21:02:36|0.58343
21:02:37|0.58343
21:02:38|0.58343
21:02:39|0.58343
21:02:40|0.58343
21:02:41|0.58343
21:02:42|0.58343
21:02:43|0.58343
21:02:44|0.58332
21:02:45|0.58332
21:02:46|0.58332
21:02:47|0.58332
21:02:48|0.58332
21:02:49|0.58345
21:02:50|0.58345
21:02:52|0.58343
21:02:53|0.58339
21:02:53|0.58339
21:02:55|0.58339
21:02:55|0.58339
21:02:56|0.58339
21:02:57|0.58339
21:02:58|0.58339
21:03:00|0.58339
21:03:01|0.58339
21:03:01|0.58339
21:03:03|0.58339
21:03:04|0.58319
21:03:05|0.58319
21:03:05|0.58319
21:03:07|0.58319
21:03:08|0.58319
21:03:09|0.58319
21:03:10|0.58319
21:03:11|0.58319
21:03:12|0.58319
21:03:13|0.58319
21:03:14|0.58319
21:03:14|0.58319
21:03:16|0.58319
21:03:16|0.58319
21:03:18|0.58319
21:03:18|0.58319
21:03:20|0.58319
21:03:21|0.58319
21:03:22|0.58319
21:03:23|0.58319
21:03:24|0.58319
21:03:25|0.58319
21:03:26|0.58319
21:03:27|0.58319
21:03:28|0.58319
21:03:29|0.58319
21:03:30|0.58319
21:03:31|0.58319
21:03:32|0.58319
21:03:33|0.58319
21:03:34|0.58319
21:03:34|0.58319
21:03:36|0.58319
21:03:37|0.58319
21:03:38|0.58319
21:03:39|0.58343
21:03:40|0.58343
21:03:41|0.58343
21:03:42|0.58343
21:03:43|0.58343
21:03:43|0.58343
21:03:45|0.58343
21:03:46|0.58343
21:03:47|0.58343
21:03:47|0.58343
21:03:49|0.58343
21:03:50|0.58343
21:03:50|0.58343
21:03:52|0.58343
21:03:53|0.58422
21:03:54|0.58422
21:03:55|0.58422
21:03:57|0.58422
21:03:57|0.58421
21:03:58|0.58417
21:04:00|0.58417
21:04:01|0.58417
21:04:02|0.58417
21:04:03|0.58401
21:04:04|0.58401
21:04:05|0.58401
21:04:06|0.58401
21:04:07|0.58401
21:04:08|0.58401
21:04:09|0.58401
21:04:09|0.58401
21:04:11|0.58401
21:04:12|0.58401
21:04:13|0.58401
21:04:14|0.58412
21:04:15|0.58412
21:04:16|0.58412
21:04:17|0.58412
21:04:18|0.58412
21:04:19|0.5841
21:04:20|0.5841
21:04:21|0.5841
21:04:22|0.5841
21:04:23|0.5841
21:04:24|0.58403
21:04:25|0.58403
21:04:26|0.58403
21:04:27|0.58403
21:04:28|0.58403
21:04:29|0.58372
21:04:30|0.58371
21:04:31|0.58371
21:04:32|0.58371
21:04:33|0.58385
21:04:34|0.58375
21:04:35|0.58375
21:04:36|0.58375
21:04:37|0.58375
21:04:38|0.58375
21:04:39|0.58375
21:04:40|0.58403
21:04:41|0.58403
21:04:42|0.58377
21:04:43|0.58377
21:04:44|0.58366
21:04:45|0.58368
21:04:46|0.58368
21:04:47|0.58384
21:04:48|0.58384
21:04:49|0.58384
21:04:50|0.58395
21:04:51|0.58395
21:04:52|0.58395
21:04:54|0.58395
21:04:54|0.58395
21:04:56|0.58395
21:04:57|0.58395
21:04:58|0.58395
21:04:59|0.58395
21:05:00|0.58395
21:05:01|0.58395
21:05:02|0.58378
21:05:03|0.58378
21:05:04|0.58378
21:05:05|0.58378
21:05:06|0.58378
21:05:07|0.58378
21:05:08|0.58378
21:05:09|0.58378
21:05:10|0.58393
21:05:11|0.5841
21:05:12|0.5841
21:05:13|0.5841
21:05:14|0.5841
21:05:15|0.5841
21:05:16|0.58413
21:05:17|0.58413
21:05:18|0.58413
21:05:19|0.58413
21:05:20|0.58413
21:05:21|0.58413
21:05:22|0.58413
21:05:23|0.58413
21:05:24|0.58413
21:05:25|0.58413
21:05:26|0.58417
21:05:27|0.58417
21:05:28|0.58417
21:05:29|0.58417
21:05:30|0.58428
21:05:32|0.58425
21:05:32|0.58425
21:05:33|0.58425
21:05:34|0.58425
21:05:36|0.58425
21:05:37|0.58425
21:05:37|0.58412
21:05:38|0.58432
21:05:39|0.58432
21:05:40|0.58437
21:05:42|0.58437
21:05:42|0.58437
21:05:43|0.58437
21:05:45|0.58437
21:05:45|0.58437
21:05:46|0.58437
21:05:48|0.58452
21:05:48|0.58452
21:05:50|0.58467
21:05:51|0.58477
21:05:51|0.58477
21:05:52|0.58477
21:05:53|0.58477
21:05:55|0.58477
21:05:56|0.58477
21:05:57|0.58477
21:05:58|0.58477
21:05:59|0.58477
21:06:00|0.58477
21:06:01|0.58477
21:06:02|0.58477
21:06:04|0.58477
21:06:04|0.58477
21:06:05|0.58458
21:06:06|0.58458
21:06:07|0.58458
21:06:08|0.58458
21:06:09|0.58444
21:06:10|0.58444
21:06:11|0.58444
21:06:12|0.5843
21:06:13|0.58403
21:06:14|0.58403
21:06:15|0.5839
21:06:16|0.5839
21:06:17|0.5839
21:06:18|0.5839
21:06:19|0.5839
21:06:20|0.5839
21:06:21|0.5839
21:06:22|0.5839
21:06:23|0.58393
21:06:24|0.58393
21:06:25|0.58393
21:06:26|0.58393
21:06:27|0.58393
21:06:28|0.58393
21:06:29|0.58393
21:06:30|0.58393
21:06:31|0.58393
21:06:32|0.58393
21:06:33|0.58393
21:06:34|0.58393
21:06:35|0.58393
21:06:36|0.58393
21:06:37|0.58399
21:06:38|0.58399
21:06:39|0.58399
21:06:40|0.58406
21:06:41|0.58406
21:06:42|0.58406
21:06:43|0.58406
21:06:44|0.58406
21:06:45|0.58406
21:06:46|0.58406
21:06:47|0.58406
21:06:48|0.5839
21:06:49|0.5839
21:06:50|0.58393
21:06:51|0.58393
21:06:52|0.58393
21:06:53|0.58393
21:06:55|0.58393
21:06:56|0.58393
21:06:57|0.5839
21:06:58|0.58392
21:06:59|0.58392
21:07:00|0.58392
21:07:01|0.58392
21:07:03|0.58392
21:07:03|0.58392
21:07:04|0.58392
21:07:06|0.58399
21:07:07|0.58399
21:07:07|0.58422
21:07:08|0.58422
21:07:10|0.5842
21:07:10|0.5842
21:07:12|0.5842
21:07:12|0.5842
21:07:13|0.5842
21:07:15|0.5842
21:07:16|0.5842
21:07:16|0.5842
21:07:17|0.5842
21:07:18|0.5842
21:07:19|0.58424
21:07:21|0.5842
21:07:21|0.5842
21:07:22|0.5842
21:07:24|0.5842
21:07:24|0.5842
21:07:25|0.5842
21:07:26|0.5842
21:07:27|0.5842
21:07:28|0.5842
21:07:29|0.5842
21:07:30|0.5842
21:07:31|0.5842
21:07:32|0.5842
21:07:33|0.5842
21:07:35|0.58403
21:07:35|0.58403
21:07:36|0.58403
21:07:37|0.58403
21:07:39|0.58403
21:07:39|0.58403
21:07:41|0.58403
21:07:41|0.58403
21:07:43|0.58403
21:07:44|0.58403
21:07:44|0.58403
21:07:46|0.58456
21:07:46|0.58434
21:07:47|0.58442
21:07:48|0.58442
21:07:49|0.58442
21:07:50|0.58432
21:07:51|0.58432
21:07:52|0.58432
21:07:53|0.58432
21:07:54|0.58432
21:07:56|0.58432
21:07:57|0.58432
21:07:58|0.58432
21:07:59|0.58432
21:08:00|0.58432
21:08:01|0.58432
21:08:02|0.58432
21:08:03|0.58432
21:08:04|0.58432
21:08:05|0.58453
21:08:06|0.58453
21:08:07|0.58453
21:08:08|0.58453
21:08:09|0.58453
21:08:10|0.58453
21:08:11|0.58455
21:08:12|0.58447
21:08:13|0.58447
21:08:14|0.58447
21:08:15|0.58447
21:08:16|0.58447
21:08:17|0.58447
21:08:18|0.58447
21:08:19|0.58447
21:08:20|0.58447
21:08:21|0.58447
21:08:22|0.58447
21:08:23|0.58447
21:08:24|0.58447
21:08:25|0.58447
21:08:26|0.58447
21:08:27|0.58447
21:08:28|0.58447
21:08:29|0.58447
21:08:30|0.58447
21:08:31|0.58447
21:08:32|0.58447
21:08:33|0.58447
21:08:34|0.58462
21:08:35|0.58462
21:08:36|0.58462
21:08:37|0.58462
21:08:38|0.58462
21:08:39|0.58462
21:08:40|0.58462
21:08:41|0.58462
21:08:42|0.58498
21:08:43|0.5849
21:08:44|0.5849
21:08:45|0.5849
21:08:46|0.5849
21:08:47|0.5849
21:08:48|0.5849
21:08:49|0.5849
21:08:50|0.58499
21:08:51|0.5849
21:08:52|0.5849
21:08:53|0.5849
21:08:54|0.5849
21:08:55|0.5849
21:08:56|0.5849
21:08:58|0.5849
21:08:59|0.5849
21:09:00|0.5849
21:09:01|0.5849
21:09:02|0.58499
21:09:03|0.58499
21:09:04|0.58499
21:09:05|0.58499
21:09:06|0.58499
21:09:07|0.58499
21:09:08|0.58499
21:09:09|0.58499
21:09:10|0.58499
21:09:11|0.58499
21:09:12|0.585
21:09:13|0.5849
21:09:14|0.5849
21:09:15|0.585
21:09:16|0.585
21:09:17|0.58494
21:09:18|0.58494
21:09:19|0.58494
21:09:20|0.58494
21:09:21|0.58494
21:09:22|0.58486
21:09:23|0.58486
21:09:24|0.58486
21:09:26|0.58486
21:09:26|0.58486
21:09:27|0.58486
21:09:28|0.58486
21:09:30|0.58486
21:09:30|0.58487
21:09:31|0.58487
21:09:33|0.58487
21:09:33|0.58487
21:09:34|0.58487
21:09:35|0.585
21:09:36|0.585
21:09:37|0.585
21:09:39|0.585
21:09:39|0.585
21:09:40|0.585
21:09:41|0.585
21:09:42|0.585
21:09:43|0.585
21:09:45|0.58497
21:09:46|0.585
21:09:47|0.585
21:09:47|0.585
21:09:48|0.585
21:09:49|0.58496
21:09:50|0.58496
21:09:51|0.58496
21:09:52|0.585
21:09:54|0.585
21:09:54|0.585
21:09:55|0.585
21:09:56|0.585
21:09:58|0.585
21:09:59|0.585
21:10:00|0.585
21:10:01|0.585
21:10:02|0.585
21:10:03|0.585
21:10:04|0.58496
21:10:05|0.58496
21:10:05|0.58496
21:10:07|0.58496
21:10:08|0.58497
21:10:09|0.58497
21:10:10|0.58496
21:10:11|0.58496
21:10:12|0.58496
21:10:13|0.58496
21:10:14|0.58487
21:10:16|0.58487
21:10:16|0.58487
21:10:17|0.58486
21:10:18|0.58486
21:10:19|0.58486
21:10:20|0.58467
21:10:21|0.58467
21:10:22|0.58467
21:10:23|0.58467
21:10:24|0.58467
21:10:25|0.58467
21:10:27|0.58464
21:10:27|0.58464
21:10:29|0.58464
21:10:30|0.58464
21:10:31|0.58464
21:10:31|0.58464
21:10:32|0.58464
21:10:33|0.58476
21:10:34|0.58475
21:10:36|0.58475
21:10:36|0.58475
21:10:37|0.58475
21:10:38|0.58475
21:10:39|0.58475
21:10:40|0.58475
21:10:42|0.58475
21:10:42|0.58475
21:10:43|0.58475
21:10:44|0.58486
21:10:46|0.58486
21:10:46|0.58486
21:10:48|0.58486
21:10:48|0.58486
21:10:49|0.58486
21:10:51|0.58486
21:10:51|0.58486
21:10:52|0.58486
21:10:53|0.58486
21:10:54|0.58486
21:10:55|0.58486
21:10:56|0.58486
21:10:57|0.58486
21:10:59|0.58486
21:11:00|0.58486
21:11:01|0.58486
21:11:02|0.58486
21:11:03|0.58486
21:11:04|0.58486
21:11:05|0.58519
21:11:06|0.58512
21:11:07|0.58512
21:11:09|0.5851
21:11:10|0.5851
21:11:11|0.5851
21:11:12|0.5851
21:11:12|0.5851
21:11:13|0.5851
21:11:14|0.5851
21:11:16|0.5851
21:11:17|0.5851
21:11:18|0.58623
21:11:19|0.58604
21:11:19|0.58629
21:11:21|0.58644
21:11:21|0.58677
21:11:22|0.58759
21:11:24|0.58789
21:11:25|0.58778
21:11:26|0.58805
21:11:27|0.58773
21:11:28|0.58773
21:11:29|0.58752
21:11:30|0.5879
21:11:31|0.58807
21:11:32|0.58817
21:11:33|0.58821
21:11:34|0.58874
21:11:35|0.58872
21:11:36|0.58901
21:11:37|0.58926
21:11:38|0.58921
21:11:39|0.58919
21:11:40|0.58926
21:11:41|0.58928
21:11:42|0.58938
21:11:43|0.58992
21:11:44|0.59
21:11:45|0.59
21:11:46|0.59
21:11:47|0.59
21:11:48|0.59007
21:11:49|0.59002
21:11:50|0.58999
21:11:51|0.58965
21:11:52|0.58959
21:11:53|0.58979
21:11:54|0.58979
21:11:55|0.58979
21:11:56|0.58981
21:11:57|0.58982
21:11:58|0.58982
21:11:59|0.58982
21:12:01|0.58993
21:12:02|0.58994
21:12:03|0.59
21:12:04|0.59
21:12:05|0.59004
21:12:06|0.59011
21:12:07|0.59029
21:12:07|0.59029
21:12:08|0.59029
21:12:10|0.59013
21:12:11|0.59013
21:12:12|0.59013
21:12:13|0.58996
21:12:13|0.58996
21:12:15|0.58997
21:12:16|0.58997
21:12:17|0.58997
21:12:18|0.58997
21:12:19|0.58985
21:12:19|0.58985
21:12:21|0.58985
21:12:22|0.58985
21:12:22|0.58985
21:12:23|0.58985
21:12:25|0.58985
21:12:26|0.58985
21:12:26|0.58985
21:12:28|0.58985
21:12:29|0.58985
21:12:29|0.58985
21:12:31|0.58985
21:12:32|0.58947
21:12:33|0.58947
21:12:34|0.58932
21:12:35|0.5892
21:12:36|0.58923
21:12:37|0.58902
21:12:38|0.58898
21:12:38|0.58871
21:12:39|0.58871
21:12:41|0.58871
21:12:42|0.58888
21:12:42|0.58872
21:12:44|0.58872
21:12:45|0.58872
21:12:46|0.58872
21:12:47|0.58872
21:12:47|0.58854
21:12:48|0.58854
21:12:50|0.58854
21:12:51|0.5885
21:12:52|0.5885
21:12:52|0.5885
21:12:54|0.58838
21:12:55|0.58851
21:12:55|0.58851
21:12:57|0.58835
21:12:58|0.58835
21:12:58|0.58835
21:12:59|0.58835
21:13:01|0.58829
21:13:02|0.58829
21:13:04|0.58838
21:13:05|0.58826
21:13:06|0.5879
21:13:07|0.58791
21:13:08|0.58791
21:13:09|0.58791
21:13:10|0.5879
21:13:11|0.58798
21:13:12|0.58789
21:13:13|0.58785
21:13:15|0.588
21:13:16|0.588
21:13:17|0.588
21:13:17|0.588
21:13:18|0.588
21:13:19|0.588
21:13:20|0.588
21:13:21|0.58799
21:13:22|0.58815
21:13:23|0.58815
21:13:25|0.58815
21:13:26|0.58815
21:13:27|0.58824
21:13:27|0.58824
21:13:29|0.58824
21:13:30|0.58824
21:13:31|0.58824
21:13:32|0.58824
21:13:33|0.58824
21:13:33|0.58824
21:13:35|0.58839
21:13:35|0.58841
21:13:37|0.58841
21:13:38|0.58841
21:13:39|0.58901
21:13:40|0.58892
21:13:40|0.58918
21:13:42|0.58918
21:13:43|0.58918
21:13:44|0.58918
21:13:45|0.5894
21:13:46|0.5894
21:13:47|0.5894
21:13:48|0.58929
21:13:49|0.5894
21:13:50|0.5894
21:13:51|0.58904
21:13:52|0.58928
21:13:52|0.58899
21:13:54|0.58889
21:13:54|0.58912
21:13:56|0.58914
21:13:56|0.58914
21:13:57|0.58906
21:13:58|0.58906
21:14:00|0.58906
21:14:01|0.58892
21:14:02|0.58892
21:14:04|0.58892
21:14:05|0.58892
21:14:06|0.58892
21:14:07|0.58892
21:14:08|0.58892
21:14:09|0.58892
21:14:10|0.58911
21:14:11|0.58911
21:14:12|0.58911
21:14:13|0.589
21:14:14|0.589
21:14:15|0.589
21:14:15|0.589
21:14:17|0.589
21:14:17|0.589
21:14:19|0.589
21:14:20|0.58892
21:14:20|0.58892
21:14:22|0.58892
21:14:23|0.58904
21:14:24|0.58904
21:14:25|0.58904
21:14:26|0.58904
21:14:27|0.58904
21:14:28|0.58904
21:14:29|0.58904
21:14:29|0.58904
21:14:31|0.58856
21:14:32|0.58856
21:14:32|0.58861
21:14:33|0.58861
21:14:35|0.58861
21:14:36|0.58861
21:14:36|0.58861
21:14:38|0.58861
21:14:39|0.58861
21:14:40|0.58861
21:14:41|0.58846
21:14:42|0.58846
21:14:43|0.58846
21:14:44|0.58846
21:14:44|0.58846
21:14:46|0.58846
21:14:47|0.58829
21:14:47|0.58812
21:14:48|0.58812
21:14:49|0.58812
21:14:51|0.58812
21:14:52|0.58812
21:14:52|0.58811
21:14:54|0.58811
21:14:54|0.58811
21:14:55|0.58811
21:14:57|0.5879
21:14:57|0.58769
21:14:59|0.58769
21:14:59|0.58769
21:15:00|0.58772
21:15:01|0.58772
21:15:03|0.5873
21:15:04|0.58757
21:15:06|0.58757
21:15:06|0.5879
21:15:07|0.58811
21:15:08|0.58828
21:15:09|0.58828
21:15:10|0.58846
21:15:11|0.58846
21:15:12|0.58839
21:15:13|0.58818
21:15:14|0.58818
21:15:15|0.58818
21:15:16|0.58805
21:15:17|0.58805
21:15:18|0.58805
21:15:20|0.58805
21:15:20|0.58805
21:15:22|0.58794
21:15:22|0.58808
21:15:23|0.58808
21:15:25|0.58808
21:15:25|0.58808
21:15:26|0.58808
21:15:27|0.58808
21:15:28|0.58808
21:15:29|0.58838
21:15:30|0.58838
21:15:31|0.58838
21:15:32|0.58838
21:15:33|0.58838
21:15:34|0.58838
21:15:35|0.58858
21:15:36|0.58858
21:15:37|0.58842
21:15:38|0.58842
21:15:40|0.58842
21:15:40|0.58842
21:15:41|0.58842
21:15:43|0.58842
21:15:43|0.58842
21:15:44|0.58842
21:15:45|0.58842
21:15:46|0.58858
21:15:47|0.58858
21:15:48|0.58858
21:15:49|0.58858
21:15:51|0.58807
21:15:51|0.5884
21:15:52|0.5884
21:15:54|0.58843
21:15:54|0.58843
21:15:56|0.58843
21:15:57|0.58843
21:15:58|0.58843
21:15:59|0.58843
21:15:59|0.58843
21:16:01|0.58843
21:16:01|0.58843
21:16:03|0.58843
21:16:04|0.58843
21:16:05|0.58843
21:16:06|0.58843
21:16:08|0.5886
21:16:08|0.5886
21:16:09|0.5886
21:16:10|0.5886
21:16:11|0.5886
21:16:12|0.58891
21:16:13|0.58891
21:16:14|0.58891
21:16:15|0.58912
21:16:16|0.58912
21:16:17|0.58912
21:16:18|0.58912
21:16:19|0.58912
21:16:20|0.58935
21:16:21|0.58935
21:16:22|0.58892
21:16:23|0.58893
21:16:24|0.58893
21:16:25|0.58915
21:16:26|0.58915
21:16:27|0.58915
21:16:28|0.58926
21:16:29|0.58926
21:16:30|0.58926
21:16:31|0.58926
21:16:32|0.58926
21:16:33|0.58957
21:16:34|0.58957
21:16:35|0.58962
21:16:37|0.58966
21:16:38|0.58966
21:16:38|0.58946
21:16:39|0.58946
21:16:40|0.58946
21:16:41|0.58946
21:16:43|0.58946
21:16:44|0.58927
21:16:44|0.58944
21:16:45|0.58944
21:16:46|0.58944
21:16:47|0.58944
21:16:48|0.58944
21:16:50|0.58944
21:16:50|0.58944
21:16:51|0.58962
21:16:52|0.58944
21:16:53|0.58944
21:16:55|0.58944
21:16:55|0.58944
21:16:56|0.58901
21:16:57|0.58921
21:16:58|0.58921
21:16:59|0.58921
21:17:00|0.58921
21:17:01|0.58921
21:17:03|0.58921
21:17:03|0.58921
21:17:05|0.58928
21:17:06|0.58928
21:17:07|0.58928
21:17:08|0.58928
21:17:09|0.58928
21:17:10|0.58928
21:17:11|0.58928
21:17:12|0.58946
21:17:13|0.58897
21:17:14|0.58897
21:17:15|0.58897
21:17:16|0.58874
21:17:17|0.58874
21:17:18|0.58874
21:17:19|0.58918
21:17:20|0.58918
21:17:21|0.58918
21:17:22|0.58918
21:17:23|0.58918
21:17:24|0.58918
21:17:25|0.58918
21:17:26|0.58918
21:17:27|0.58918
21:17:28|0.58918
21:17:29|0.589
21:17:30|0.589
21:17:31|0.58881
21:17:32|0.58881
21:17:33|0.58881
21:17:34|0.58881
21:17:35|0.58881
21:17:36|0.58881
21:17:37|0.58881
21:17:38|0.58871
21:17:39|0.58871
21:17:40|0.58871
21:17:41|0.58897
21:17:42|0.58897
21:17:43|0.5891
21:17:44|0.5891
21:17:45|0.589
21:17:46|0.589
21:17:47|0.589
21:17:48|0.58911
21:17:49|0.58911
21:17:50|0.58911
21:17:51|0.58911
21:17:52|0.58903
21:17:53|0.58903
21:17:54|0.58903
21:17:55|0.58917
21:17:56|0.58918
21:17:57|0.58919
21:17:58|0.58919
21:17:59|0.58919
21:18:00|0.58919
21:18:01|0.58919
21:18:02|0.5892
21:18:03|0.5892
21:18:04|0.5892
21:18:05|0.5892
21:18:07|0.58879
21:18:07|0.58879
21:18:09|0.58879
21:18:09|0.5892
21:18:11|0.5894
21:18:12|0.58946
21:18:13|0.5892
21:18:14|0.58937
21:18:15|0.58937
21:18:16|0.58937
21:18:17|0.58912
21:18:18|0.58919
21:18:18|0.58908
21:18:20|0.58908
21:18:20|0.58908
21:18:22|0.58895
21:18:23|0.58895
21:18:24|0.58895
21:18:25|0.58895
21:18:26|0.58895
21:18:27|0.58895
21:18:28|0.58895
21:18:29|0.58895
21:18:30|0.58895
21:18:31|0.58895
21:18:32|0.58895
21:18:33|0.58895
21:18:34|0.58895
21:18:35|0.58914
21:18:36|0.58914
21:18:37|0.58914
21:18:37|0.58914
21:18:39|0.58914
21:18:40|0.58929
21:18:40|0.58929
21:18:42|0.58929
21:18:43|0.58929
21:18:43|0.58879
21:18:45|0.58879
21:18:46|0.58898
21:18:47|0.5889
21:18:48|0.5889
21:18:49|0.5889
21:18:50|0.5889
21:18:51|0.5889
21:18:52|0.5889
21:18:52|0.5889
21:18:53|0.5889
21:18:55|0.5889
21:18:56|0.5889
21:18:57|0.5889
21:18:58|0.5889
21:18:59|0.58879
21:19:00|0.58879
21:19:01|0.58879
21:19:02|0.58879
21:19:02|0.58879
21:19:04|0.58859
21:19:05|0.58854
21:19:06|0.58842
21:19:07|0.5883
21:19:08|0.5883
21:19:09|0.5883
21:19:10|0.5883
21:19:11|0.5883
21:19:12|0.5883
21:19:13|0.5883
21:19:14|0.5885
21:19:15|0.5885
21:19:16|0.5885
21:19:17|0.5885
21:19:18|0.5885
21:19:19|0.5885
21:19:20|0.5885
21:19:21|0.5885
21:19:22|0.58894
21:19:23|0.58894
21:19:24|0.58917
21:19:25|0.58917
21:19:26|0.58917
21:19:27|0.58917
21:19:28|0.58917
21:19:29|0.58917
21:19:30|0.58917
21:19:31|0.58917
21:19:32|0.58917
21:19:33|0.58917
21:19:34|0.58917
21:19:35|0.58917
21:19:36|0.58891
21:19:37|0.5887
21:19:38|0.5887
21:19:39|0.58863
21:19:40|0.58863
21:19:41|0.58863
21:19:42|0.5883
21:19:43|0.5883
21:19:44|0.58885
21:19:45|0.58885
21:19:46|0.58885
21:19:47|0.58885
21:19:48|0.58837
21:19:49|0.58837
21:19:50|0.58837
21:19:51|0.58854
21:19:52|0.58854
21:19:53|0.58854
21:19:54|0.58854
21:19:55|0.58854
21:19:56|0.58854
21:19:57|0.58854
21:19:58|0.58854
21:19:59|0.58854
21:20:00|0.58854
21:20:01|0.58854
21:20:02|0.58854
21:20:03|0.58873
21:20:04|0.58873
21:20:05|0.58873
21:20:06|0.58896
21:20:07|0.58907
21:20:09|0.58907
21:20:10|0.58907
21:20:10|0.58851
21:20:12|0.58851
21:20:12|0.58886
21:20:14|0.589
21:20:15|0.589
21:20:15|0.589
21:20:17|0.58907
21:20:18|0.58907
21:20:19|0.58907
21:20:20|0.58892
21:20:20|0.58892
21:20:21|0.589
21:20:23|0.58895
21:20:24|0.58891
21:20:25|0.58891
21:20:26|0.58891
21:20:27|0.58891
21:20:27|0.58891
21:20:29|0.58891
21:20:30|0.58891
21:20:31|0.58891
21:20:32|0.58891
21:20:33|0.58931
21:20:33|0.58931
21:20:35|0.58931
21:20:36|0.58931
21:20:37|0.58932
21:20:38|0.58932
21:20:39|0.58932
21:20:40|0.58932
21:20:40|0.58932
21:20:42|0.58932
21:20:43|0.58932
21:20:44|0.58932
21:20:45|0.58946
21:20:46|0.5894
21:20:46|0.5894
21:20:48|0.5894
21:20:49|0.58928
21:20:50|0.58928
21:20:51|0.58943
21:20:52|0.58943
21:20:53|0.58946
21:20:54|0.58939
21:20:54|0.58943
21:20:56|0.58943
21:20:56|0.58935
21:20:58|0.58935
21:20:58|0.59014
21:21:00|0.59023
21:21:01|0.58981
21:21:01|0.58947
21:21:03|0.58965
21:21:03|0.58963
21:21:05|0.58962
21:21:06|0.58962
21:21:07|0.58962
21:21:08|0.58959
21:21:09|0.58912
21:21:11|0.58912
21:21:11|0.58892
21:21:12|0.58835
21:21:13|0.58831
21:21:14|0.58831
21:21:15|0.58813
21:21:16|0.58843
21:21:18|0.58844
21:21:18|0.58888
21:21:20|0.58888
21:21:20|0.58878
21:21:22|0.58893
21:21:23|0.58864
21:21:23|0.58865
21:21:25|0.58927
21:21:26|0.58927
21:21:26|0.58937
21:21:28|0.58971
21:21:29|0.59003
21:21:30|0.59021
21:21:32|0.59038
21:21:32|0.59038
21:21:33|0.59048
21:21:34|0.59055
21:21:35|0.5904
21:21:36|0.59069
21:21:37|0.59084
21:21:38|0.59088
21:21:39|0.59098
21:21:40|0.59111
21:21:41|0.59129
21:21:42|0.59158
21:21:43|0.59142
21:21:44|0.59126
21:21:45|0.59126
21:21:46|0.59139
21:21:47|0.59126
21:21:48|0.59158
21:21:49|0.59159
21:21:50|0.59153
21:21:51|0.59115
21:21:52|0.59138
21:21:53|0.59138
21:21:54|0.59093
21:21:55|0.59091
21:21:56|0.59098
21:21:57|0.59098
21:21:59|0.59098
21:21:59|0.59098
21:22:00|0.59133
21:22:01|0.59133
21:22:02|0.59133
21:22:03|0.59133
21:22:05|0.59107
21:22:06|0.59107
21:22:07|0.59107
21:22:08|0.59107
21:22:09|0.59087
21:22:10|0.59034
21:22:12|0.59045
21:22:13|0.59083
21:22:14|0.59084
21:22:15|0.59107
21:22:16|0.59078
21:22:17|0.59096
21:22:17|0.59108
21:22:19|0.5913
21:22:19|0.59145
21:22:21|0.59145
21:22:22|0.59145
21:22:23|0.59092
21:22:24|0.59056
21:22:25|0.59075
21:22:26|0.59075
21:22:27|0.59105
21:22:28|0.59143
21:22:29|0.59164
21:22:30|0.59076
21:22:31|0.59081
21:22:32|0.59118
21:22:33|0.59118
21:22:34|0.59108
21:22:35|0.59083
21:22:36|0.5909
21:22:37|0.5909
21:22:37|0.5909
21:22:39|0.59102
21:22:40|0.59178
21:22:40|0.59154
21:22:41|0.59154
21:22:43|0.59166
21:22:44|0.59189
21:22:44|0.59178
21:22:45|0.59198
21:22:47|0.59198
21:22:48|0.59198
21:22:49|0.59198
21:22:49|0.59198
21:22:51|0.59162
21:22:52|0.59147
21:22:53|0.59147
21:22:54|0.59147
21:22:54|0.59147
21:22:56|0.59147
21:22:56|0.59147
21:22:58|0.59156
21:22:58|0.59156
21:22:59|0.59161
21:23:01|0.59161
21:23:02|0.59161
21:23:02|0.5915
21:23:04|0.59162
21:23:04|0.59162
21:23:05|0.59131
21:23:07|0.59112
21:23:07|0.59112
21:23:09|0.59112
21:23:10|0.59123
21:23:11|0.59099
21:23:13|0.59061
21:23:13|0.59061
21:23:15|0.59061
21:23:16|0.59061
21:23:17|0.5906
21:23:17|0.5906
21:23:19|0.5906
21:23:20|0.5906
21:23:21|0.5906
21:23:22|0.5906
21:23:23|0.5906
21:23:24|0.59074
21:23:25|0.5906
21:23:26|0.5906
21:23:27|0.59079
21:23:28|0.59079
21:23:29|0.59066
21:23:30|0.59017
21:23:31|0.59017
21:23:32|0.59017
21:23:33|0.59017
21:23:34|0.59016
21:23:35|0.59041
21:23:36|0.59017
21:23:37|0.59017
21:23:38|0.59017
21:23:39|0.58956
21:23:40|0.58999
21:23:41|0.59
21:23:42|0.59017
21:23:43|0.59017
21:23:44|0.59017
21:23:45|0.59017
21:23:46|0.59053
21:23:47|0.59052
21:23:48|0.59069
21:23:49|0.59069
21:23:50|0.59103
21:23:51|0.59103
21:23:52|0.59103
21:23:53|0.59103
21:23:54|0.59104
21:23:55|0.59104
21:23:56|0.59104
21:23:57|0.59104
21:23:58|0.59054
21:23:59|0.59054
21:24:00|0.59054
21:24:01|0.59054
21:24:02|0.59054
21:24:03|0.59074
21:24:04|0.59074
21:24:05|0.59076
21:24:06|0.59107
21:24:07|0.59107
21:24:08|0.59107
21:24:09|0.59107
21:24:10|0.59088
21:24:11|0.59072
21:24:13|0.59099
21:24:13|0.59099
21:24:15|0.59116
21:24:16|0.59116
21:24:17|0.59116
21:24:18|0.59114
21:24:19|0.59108
21:24:20|0.59108
21:24:21|0.59108
21:24:22|0.59123
21:24:23|0.59123
21:24:24|0.59127
21:24:25|0.59111
21:24:26|0.59111
21:24:27|0.5914
21:24:28|0.5914
21:24:29|0.5914
21:24:30|0.59102
21:24:32|0.59102
21:24:32|0.59061
21:24:33|0.5903
21:24:34|0.5903
21:24:35|0.59057
21:24:36|0.59057
21:24:37|0.59078
21:24:38|0.5909
21:24:39|0.5909
21:24:40|0.5909
21:24:41|0.59135
21:24:42|0.59148
21:24:43|0.59148
21:24:44|0.59148
21:24:45|0.59168
21:24:46|0.59175
21:24:47|0.59218
21:24:48|0.59185
21:24:49|0.59215
21:24:50|0.5922
21:24:51|0.5922
21:24:52|0.5922
21:24:53|0.5922
21:24:54|0.5922
21:24:55|0.5922
21:24:56|0.5922
21:24:57|0.59207
21:24:58|0.5921
21:24:59|0.5921
21:25:00|0.5921
21:25:01|0.59237
21:25:02|0.59237
21:25:03|0.59237
21:25:04|0.59237
21:25:05|0.59237
21:25:06|0.59253
21:25:07|0.59263
21:25:08|0.59263
21:25:09|0.59253
21:25:10|0.59253
21:25:11|0.59285
21:25:13|0.59326
21:25:13|0.59287
21:25:15|0.59344
21:25:16|0.59359
21:25:17|0.59397
21:25:18|0.59386
21:25:19|0.59388
21:25:20|0.59397
21:25:21|0.59434
21:25:22|0.59467
21:25:23|0.59494
21:25:24|0.59476
21:25:25|0.59483
21:25:25|0.59486
21:25:26|0.595
21:25:27|0.59418
21:25:28|0.59406
21:25:30|0.59406
21:25:31|0.59477
21:25:32|0.59477
21:25:33|0.5942
21:25:34|0.5942
21:25:34|0.59407
21:25:36|0.59367
21:25:37|0.59367
21:25:38|0.59383
21:25:38|0.59383
21:25:39|0.59383
21:25:40|0.59386
21:25:41|0.59403
21:25:42|0.59395
21:25:44|0.59388
21:25:44|0.59368
21:25:45|0.59368
21:25:47|0.59371
21:25:47|0.59327
21:25:48|0.59348
21:25:49|0.59348
21:25:50|0.5935
21:25:51|0.59357
21:25:53|0.59357
21:25:53|0.5934
21:25:55|0.59344
21:25:56|0.59345
21:25:56|0.5935
21:25:57|0.5935
21:25:58|0.59358
21:26:00|0.59358
21:26:00|0.59358
21:26:02|0.59388
21:26:02|0.59413
21:26:04|0.59407
21:26:04|0.59407
21:26:05|0.59407
21:26:07|0.59414
21:26:07|0.59414
21:26:08|0.5942
21:26:09|0.5942
21:26:10|0.5943
21:26:12|0.5943
21:26:13|0.59442
21:26:14|0.59442
21:26:15|0.59397
21:26:16|0.59376
21:26:17|0.59396
21:26:18|0.59396
21:26:20|0.59365
21:26:20|0.59365
21:26:21|0.59335
21:26:22|0.59303
21:26:23|0.59303
21:26:24|0.59303
21:26:25|0.59303
21:26:26|0.59306
21:26:27|0.59306
21:26:28|0.59306
21:26:29|0.59332
21:26:30|0.59332
21:26:31|0.59356
21:26:32|0.59356
21:26:34|0.59358
21:26:35|0.59358
21:26:36|0.59358
21:26:37|0.59358
21:26:37|0.59358
21:26:38|0.59358
21:26:39|0.59358
21:26:41|0.59358
21:26:41|0.59348
21:26:42|0.59348
21:26:43|0.59351
21:26:44|0.5935
21:26:45|0.5935
21:26:46|0.5935
21:26:48|0.5935
21:26:49|0.59303
21:26:49|0.59263
21:26:50|0.59263
21:26:51|0.59263
21:26:52|0.59263
21:26:53|0.59263
21:26:54|0.59263
21:26:55|0.59274
21:26:56|0.59274
21:26:58|0.59274
21:26:59|0.59267
21:27:00|0.59274
21:27:00|0.59275
21:27:02|0.59326
21:27:02|0.59326
21:27:03|0.59326
21:27:04|0.59326
21:27:06|0.59326
21:27:07|0.59326
21:27:08|0.59326
21:27:09|0.59326
21:27:10|0.5927
21:27:10|0.5927
21:27:12|0.5927
21:27:13|0.5927
21:27:14|0.59268
21:27:15|0.59268
21:27:17|0.59263
21:27:18|0.59263
21:27:19|0.59263
21:27:20|0.59263
21:27:21|0.59264
21:27:23|0.59253
21:27:23|0.59253
21:27:25|0.59199
21:27:25|0.59199
21:27:27|0.59199
21:27:28|0.5922
21:27:29|0.59201
21:27:29|0.59201
21:27:30|0.59204
21:27:32|0.59213
21:27:32|0.59213
21:27:34|0.59201
21:27:35|0.59201
21:27:35|0.59201
21:27:37|0.59201
21:27:38|0.59201
21:27:39|0.59228
21:27:40|0.59216
21:27:41|0.59216
21:27:41|0.59216
21:27:43|0.59217
21:27:43|0.59217
21:27:45|0.59257
21:27:46|0.59252
21:27:46|0.59252
21:27:48|0.59296
21:27:49|0.59296
21:27:49|0.59324
21:27:51|0.59324
21:27:52|0.59324
21:27:52|0.59324
21:27:54|0.59335
21:27:54|0.59335
21:27:56|0.593
21:27:57|0.59201
21:27:58|0.59203
21:27:59|0.59197
21:28:00|0.59197
21:28:01|0.59186
21:28:02|0.5915
21:28:03|0.5915
21:28:04|0.59145
21:28:04|0.59145
21:28:05|0.59158
21:28:07|0.5917
21:28:08|0.59186
21:28:09|0.59186
21:28:09|0.59213
21:28:11|0.59213
21:28:12|0.59213
21:28:12|0.59213
21:28:13|0.59213
21:28:14|0.59213
21:28:16|0.59213
21:28:18|0.59213
21:28:19|0.59213
21:28:19|0.59196
21:28:21|0.59196
21:28:21|0.59196
21:28:22|0.59196
21:28:23|0.59196
21:28:24|0.59196
21:28:26|0.59196
21:28:27|0.59196
21:28:28|0.59196
21:28:29|0.59176
21:28:30|0.59176
21:28:31|0.59176
21:28:31|0.59176
21:28:32|0.59176
21:28:34|0.59176
21:28:35|0.59176
21:28:36|0.59176
21:28:37|0.59176
21:28:37|0.59176
21:28:38|0.59192
21:28:40|0.59192
21:28:40|0.5921
21:28:41|0.59241
21:28:42|0.59247
21:28:44|0.59247
21:28:45|0.59247
21:28:45|0.59253
21:28:46|0.59253
21:28:48|0.59253
21:28:48|0.59253
21:28:49|0.59253
21:28:51|0.59253
21:28:51|0.59253
21:28:52|0.59253
21:28:53|0.59253
21:28:54|0.59253
21:28:56|0.59253
21:28:56|0.59247
21:28:57|0.59255
21:28:58|0.59224
21:29:00|0.59197
21:29:01|0.59237
21:29:01|0.59237
21:29:02|0.59237
21:29:03|0.59198
21:29:04|0.59198
21:29:06|0.59151
21:29:06|0.59156
21:29:07|0.59167
21:29:08|0.59167
21:29:09|0.5915
21:29:10|0.59139
21:29:11|0.59118
21:29:12|0.59112
21:29:14|0.59106
21:29:14|0.59096
21:29:15|0.59096
21:29:17|0.59112
21:29:18|0.59112
21:29:19|0.59133
21:29:21|0.59133
21:29:21|0.59133
21:29:22|0.59139
21:29:24|0.59139
21:29:25|0.59139
21:29:25|0.59139
21:29:27|0.59139
21:29:28|0.59168
21:29:28|0.59168
21:29:29|0.59131
21:29:31|0.59131
21:29:32|0.59131
21:29:33|0.5912
21:29:34|0.5912
21:29:35|0.59115
21:29:36|0.59115
21:29:36|0.59115
21:29:38|0.59115
21:29:39|0.59138
21:29:39|0.59138
21:29:41|0.59138
21:29:42|0.59138
21:29:42|0.59127
21:29:43|0.59108
21:29:45|0.59108
21:29:46|0.59106
21:29:47|0.59107
21:29:48|0.59107
21:29:49|0.59107
21:29:50|0.59108
21:29:51|0.59108
21:29:52|0.59108
21:29:53|0.59108
21:29:54|0.59108
21:29:55|0.59108
21:29:56|0.59139
21:29:57|0.59138
21:29:58|0.59137
21:29:59|0.59137
21:30:00|0.59137
21:30:01|0.59139
21:30:02|0.59201
21:30:03|0.59201
21:30:04|0.59201
21:30:05|0.59221
21:30:06|0.59222
21:30:07|0.59222
21:30:08|0.59261
21:30:09|0.59269
21:30:10|0.59297
21:30:11|0.59311
21:30:12|0.59337
21:30:13|0.5935
21:30:14|0.59357
21:30:15|0.59358
21:30:16|0.59336
21:30:17|0.59336
21:30:18|0.59368
21:30:19|0.59368
21:30:21|0.59368
21:30:21|0.59368
21:30:23|0.59385
21:30:24|0.59385
21:30:25|0.59405
21:30:25|0.59377
21:30:26|0.59377
21:30:28|0.59405
21:30:29|0.59389
21:30:30|0.59389
21:30:31|0.59403
21:30:32|0.5943
21:30:33|0.59429
21:30:34|0.5943
21:30:35|0.59429
21:30:37|0.59434
21:30:38|0.59447
21:30:39|0.59477
21:30:40|0.59457
21:30:41|0.59454
21:30:42|0.59454
21:30:43|0.59477
21:30:44|0.59478
21:30:45|0.59478
21:30:46|0.59439
21:30:47|0.59439
21:30:49|0.59439
21:30:51|0.59431
21:30:53|0.59386
21:30:53|0.59399
21:30:54|0.59399
21:30:55|0.59399
21:30:56|0.59392
21:30:57|0.59372
21:31:00|0.59399
21:31:00|0.59399
21:31:01|0.59399
21:31:02|0.59399
21:31:03|0.59402
21:31:04|0.5947
21:31:05|0.59467
21:31:06|0.59467
21:31:07|0.5946
21:31:08|0.59459
21:31:09|0.59455
21:31:10|0.59455
21:31:11|0.59455
21:31:14|0.59467
21:31:15|0.59495
21:31:16|0.59495
21:31:17|0.59495
21:31:18|0.59495
21:31:20|0.59485
21:31:21|0.59485
21:31:21|0.595
21:31:23|0.595
21:31:24|0.595
21:31:24|0.595
21:31:26|0.59486
21:31:27|0.59469
21:31:28|0.59445
21:31:29|0.59399
21:31:30|0.59395
21:31:31|0.59395
21:31:32|0.594
21:31:32|0.59401
21:31:34|0.59401
21:31:35|0.59401
21:31:36|0.59401
21:31:37|0.59386
21:31:38|0.59386
21:31:39|0.59373
21:31:40|0.59373
21:31:41|0.59386
21:31:42|0.59386
21:31:42|0.59386
21:31:44|0.594
21:31:45|0.594
21:31:46|0.594
21:31:47|0.594
21:31:48|0.594
21:31:48|0.594
21:31:50|0.594
21:31:51|0.59408
21:31:51|0.59408
21:31:52|0.5936
21:31:54|0.59385
21:31:55|0.59403
21:31:56|0.59403
21:31:57|0.594
21:31:58|0.59419
21:31:59|0.59421
21:32:00|0.59421
21:32:01|0.59421
21:32:02|0.59421
21:32:03|0.59421
21:32:04|0.59421
21:32:05|0.59421
21:32:06|0.59421
21:32:07|0.59421
21:32:08|0.59421
21:32:09|0.59421
21:32:10|0.59421
21:32:11|0.59421
21:32:12|0.59421
21:32:13|0.59421
21:32:14|0.59425
21:32:15|0.59437
21:32:16|0.59419
21:32:17|0.59419
21:32:18|0.59436
21:32:19|0.59436
21:32:21|0.59436
21:32:22|0.59415
21:32:22|0.59415
21:32:24|0.59415
21:32:25|0.59415
21:32:26|0.59415
21:32:27|0.59415
21:32:29|0.59436
21:32:30|0.59436
21:32:30|0.59436
21:32:31|0.59436
21:32:33|0.59436
21:32:34|0.59401
21:32:35|0.594
21:32:36|0.594
21:32:36|0.59385
21:32:37|0.59367
21:32:38|0.59367
21:32:39|0.59367
21:32:41|0.59367
21:32:41|0.59353
21:32:43|0.59337
21:32:43|0.59339
21:32:45|0.59359
21:32:46|0.59318
21:32:47|0.59318
21:32:48|0.59318
21:32:48|0.59342
21:32:50|0.59342
21:32:51|0.59342
21:32:52|0.59374
21:32:52|0.59404
21:32:53|0.59384
21:32:54|0.59386
21:32:56|0.59386
21:32:57|0.59386
21:32:58|0.59386
21:32:59|0.59386
21:32:59|0.59386
21:33:00|0.59402
21:33:02|0.59402
21:33:02|0.59402
21:33:03|0.59402
21:33:04|0.59402
21:33:05|0.59402
21:33:07|0.59399
21:33:08|0.59402
21:33:09|0.59402
21:33:10|0.59402
21:33:10|0.59402
21:33:12|0.59403
21:33:12|0.59403
21:33:14|0.59403
21:33:15|0.59403
21:33:15|0.59391
21:33:16|0.59391
21:33:18|0.59391
21:33:19|0.59391
21:33:19|0.59391
21:33:21|0.59387
21:33:22|0.59388
21:33:23|0.59388
21:33:24|0.59388
21:33:25|0.59388
21:33:27|0.59388
21:33:27|0.59388
21:33:28|0.59388
21:33:29|0.59388
21:33:30|0.59404
21:33:31|0.59404
21:33:32|0.59404
21:33:33|0.59404
21:33:34|0.59404
21:33:35|0.59404
21:33:36|0.59404
21:33:37|0.59404
21:33:38|0.59404
21:33:39|0.59404
21:33:40|0.59404
21:33:41|0.59404
21:33:42|0.59404
21:33:43|0.59404
21:33:44|0.59403
21:33:45|0.59403
21:33:46|0.59402
21:33:47|0.59402
21:33:49|0.59472
21:33:50|0.59474
21:33:50|0.59473
21:33:51|0.59473
21:33:52|0.59473
21:33:53|0.59473
21:33:55|0.59473
21:33:56|0.59473
21:33:56|0.59473
21:33:58|0.59453
21:33:59|0.59453
21:33:59|0.59453
21:34:00|0.59453
21:34:01|0.59453
21:34:03|0.59452
21:34:03|0.59462
21:34:04|0.59462
21:34:05|0.59462
21:34:07|0.59462
21:34:07|0.59462
21:34:08|0.59462
21:34:10|0.59462
21:34:11|0.59462
21:34:12|0.59462
21:34:13|0.59462
21:34:14|0.59462
21:34:14|0.59462
21:34:16|0.59462
21:34:17|0.59462
21:34:17|0.59462
21:34:19|0.59462
21:34:19|0.5948
21:34:20|0.5948
21:34:22|0.5948
21:34:24|0.5948
21:34:24|0.5948
21:34:25|0.59484
21:34:26|0.59519
21:34:27|0.59523
21:34:28|0.59524
21:34:29|0.59551
21:34:30|0.59587
21:34:31|0.59595
21:34:32|0.59591
21:34:33|0.59591
21:34:34|0.596
21:34:35|0.596
21:34:36|0.596
21:34:37|0.5959
21:34:38|0.5959
21:34:39|0.59598
21:34:40|0.59598
21:34:42|0.59543
21:34:43|0.59574
21:34:43|0.59575
21:34:44|0.59562
21:34:46|0.59544
21:34:46|0.59514
21:34:48|0.59514
21:34:48|0.59514
21:34:50|0.59526
21:34:50|0.59526
21:34:51|0.59526
21:34:52|0.59533
21:34:53|0.59533
21:34:55|0.59533
21:34:55|0.59533
21:34:56|0.59533
21:34:57|0.59533
21:34:58|0.59491
21:34:59|0.59452
21:35:00|0.59452
21:35:02|0.59452
21:35:02|0.59452
21:35:04|0.59452
21:35:04|0.59466
21:35:06|0.59466
21:35:07|0.59466
21:35:07|0.59466
21:35:08|0.59466
21:35:09|0.59466
21:35:11|0.59499
21:35:12|0.59499
21:35:13|0.59549
21:35:14|0.59557
21:35:15|0.59558
21:35:16|0.59552
21:35:17|0.59511
21:35:18|0.59511
21:35:19|0.59494
21:35:20|0.59494
21:35:21|0.59494
21:35:22|0.59494
21:35:24|0.5953
21:35:24|0.59518
21:35:25|0.59518
21:35:27|0.59543
21:35:28|0.59597
21:35:29|0.59612
21:35:30|0.59612
21:35:31|0.59612
21:35:32|0.59639
21:35:33|0.59637
21:35:34|0.59624
21:35:35|0.59637
21:35:36|0.59637
21:35:37|0.59635
21:35:38|0.59635
21:35:39|0.59579
21:35:40|0.5963
21:35:41|0.59575
21:35:42|0.59575
21:35:43|0.59575
21:35:44|0.59572
21:35:45|0.59587
21:35:46|0.59587
21:35:47|0.59587
21:35:48|0.59587
21:35:49|0.59587
21:35:50|0.59587
21:35:51|0.59587
21:35:52|0.59587
21:35:53|0.59587
21:35:54|0.59587
21:35:55|0.59587
21:35:56|0.59587
21:35:57|0.59587
21:35:58|0.596
21:35:59|0.596
21:36:00|0.59575
21:36:01|0.59575
21:36:02|0.59575
21:36:03|0.59575
21:36:04|0.59582
21:36:05|0.59582
21:36:06|0.59587
21:36:07|0.59612
21:36:08|0.59612
21:36:09|0.5961
21:36:10|0.59579
21:36:11|0.5958
21:36:12|0.59628
21:36:13|0.59628
21:36:14|0.59628
21:36:15|0.59572
21:36:16|0.59572
21:36:17|0.59565
21:36:18|0.59596
21:36:19|0.59596
21:36:20|0.59596
21:36:21|0.59596
21:36:22|0.59596
21:36:23|0.59596
21:36:25|0.59557
21:36:26|0.59557
21:36:27|0.59557
21:36:28|0.59557
21:36:29|0.59557
21:36:30|0.59565
21:36:31|0.59565
21:36:32|0.59565
21:36:32|0.59558
21:36:34|0.59558
21:36:35|0.59577
21:36:37|0.59577
21:36:37|0.59593
21:36:38|0.59593
21:36:39|0.59593
21:36:40|0.59593
21:36:41|0.59593
21:36:42|0.59601
21:36:43|0.59601
21:36:44|0.59601
21:36:46|0.59604
21:36:46|0.59568
21:36:48|0.5959
21:36:49|0.5959
21:36:50|0.5959
21:36:51|0.5959
21:36:51|0.59586
21:36:53|0.59586
21:36:54|0.59591
21:36:54|0.59591
21:36:55|0.59577
21:36:57|0.59577
21:36:58|0.59528
21:36:59|0.59528
21:37:00|0.59528
21:37:00|0.59528
21:37:01|0.59548
21:37:03|0.59557
21:37:04|0.59557
21:37:04|0.59557
21:37:06|0.5957
21:37:07|0.5957
21:37:07|0.5957
21:37:09|0.59585
21:37:09|0.59585
21:37:11|0.59585
21:37:12|0.59636
21:37:13|0.59636
21:37:14|0.59628
21:37:15|0.59628
21:37:16|0.59628
21:37:17|0.59636
21:37:18|0.59636
21:37:19|0.5964
21:37:20|0.5964
21:37:20|0.59643
21:37:22|0.5965
21:37:23|0.5965
21:37:24|0.59664
21:37:25|0.59677
21:37:26|0.59677
21:37:27|0.59638
21:37:29|0.59638
21:37:30|0.59638
21:37:31|0.59659
21:37:32|0.59667
21:37:33|0.59667
21:37:34|0.59667
21:37:35|0.59636
21:37:36|0.59636
21:37:37|0.59643
21:37:38|0.59646
21:37:39|0.59654
21:37:40|0.59654
21:37:41|0.59654
21:37:42|0.59654
21:37:43|0.59654
21:37:44|0.59636
21:37:45|0.59636
21:37:46|0.59636
21:37:47|0.59607
21:37:48|0.59607
21:37:49|0.59607
21:37:50|0.59632
21:37:51|0.59632
21:37:51|0.59632
21:37:53|0.59632
21:37:54|0.59632
21:37:54|0.5963
21:37:56|0.59634
21:37:57|0.59634
21:37:58|0.59634
21:37:58|0.59653
21:38:00|0.59668
21:38:01|0.59668
21:38:02|0.59673
21:38:03|0.59673
21:38:04|0.59672
21:38:05|0.5967
21:38:06|0.5967
21:38:07|0.5967
21:38:08|0.59667
21:38:09|0.59667
21:38:10|0.59667
21:38:11|0.59667
21:38:12|0.59662
21:38:13|0.59662
21:38:14|0.59681
21:38:15|0.59681
21:38:16|0.59681
21:38:17|0.59681
21:38:18|0.59681
21:38:19|0.5964
21:38:20|0.5964
21:38:21|0.59654
21:38:22|0.59654
21:38:23|0.59654
21:38:24|0.59662
21:38:25|0.59662
21:38:27|0.59662
21:38:27|0.59662
21:38:28|0.5967
21:38:30|0.59675
21:38:31|0.59675
21:38:31|0.59675
21:38:33|0.59693
21:38:34|0.59693
21:38:35|0.59693
21:38:35|0.59693
21:38:37|0.59692
21:38:38|0.59692
21:38:39|0.59686
21:38:40|0.59686
21:38:41|0.59686
21:38:42|0.59686
21:38:43|0.59686
21:38:44|0.59686
21:38:45|0.59686
21:38:46|0.59686
21:38:47|0.59686
21:38:48|0.59686
21:38:49|0.59686
21:38:50|0.59675
21:38:51|0.59675
21:38:52|0.59703
21:38:53|0.59703
21:38:54|0.59703
21:38:55|0.59703
21:38:56|0.59718
21:38:57|0.59718
21:38:58|0.59718
21:38:59|0.59718
21:39:00|0.59719
21:39:01|0.59713
21:39:02|0.5969
21:39:03|0.5969
21:39:04|0.5969
21:39:05|0.5969
21:39:06|0.5969
21:39:07|0.5965
21:39:08|0.5965
21:39:10|0.59654
21:39:10|0.59636
21:39:11|0.59645
21:39:12|0.59645
21:39:13|0.59654
21:39:14|0.59654
21:39:15|0.59653
21:39:16|0.59653
21:39:17|0.59653
21:39:18|0.59673
21:39:19|0.59673
21:39:20|0.5965
21:39:21|0.59636
21:39:22|0.59636
21:39:23|0.59636
21:39:24|0.59636
21:39:25|0.59636
21:39:26|0.59636
21:39:28|0.59601
21:39:29|0.59601
21:39:30|0.59571
21:39:31|0.59551
21:39:32|0.59552
21:39:34|0.59551
21:39:34|0.59551
21:39:35|0.59551
21:39:36|0.59551
21:39:37|0.59551
21:39:38|0.59551
21:39:39|0.59549
21:39:40|0.59549
21:39:41|0.59549
21:39:42|0.59549
21:39:43|0.59549
21:39:44|0.59552
21:39:45|0.59552
21:39:46|0.59552
21:39:47|0.59539
21:39:48|0.59539
21:39:49|0.59527
21:39:50|0.59482
21:39:51|0.59459
21:39:52|0.59459
21:39:53|0.59459
21:39:54|0.59459
21:39:55|0.59459
21:39:56|0.59459
21:39:57|0.59459
21:39:58|0.59459
21:39:59|0.59454
21:40:00|0.5945
21:40:01|0.5945
21:40:02|0.59448
21:40:03|0.59454
21:40:04|0.59469
21:40:05|0.5949
21:40:06|0.595
21:40:07|0.59481
21:40:08|0.59481
21:40:09|0.59481
21:40:10|0.59481
21:40:11|0.59481
21:40:12|0.59481
21:40:13|0.59481
21:40:14|0.59481
21:40:15|0.59481
21:40:16|0.59481
21:40:17|0.59517
21:40:18|0.59517
21:40:19|0.59517
21:40:20|0.595
21:40:21|0.59499
21:40:22|0.59499
21:40:23|0.59499
21:40:24|0.59499
21:40:25|0.59499
21:40:26|0.59499
21:40:28|0.59476
21:40:29|0.59476
21:40:30|0.59476
21:40:32|0.59476
21:40:33|0.59476
21:40:34|0.59476
21:40:35|0.59476
21:40:35|0.59498
21:40:36|0.59498
21:40:38|0.59492
21:40:39|0.59458
21:40:40|0.59458
21:40:41|0.59485
21:40:42|0.59505
21:40:43|0.59485
21:40:44|0.59488
21:40:45|0.59488
21:40:46|0.59488
21:40:47|0.59488
21:40:48|0.59488
21:40:49|0.59477
21:40:49|0.59488
21:40:51|0.59487
21:40:52|0.59487
21:40:53|0.59487
21:40:54|0.59487
21:40:54|0.59487
21:40:56|0.59477
21:40:56|0.59477
21:40:58|0.59477
21:40:59|0.59498
21:41:00|0.59498
21:41:01|0.59501
21:41:02|0.59501
21:41:03|0.59525
21:41:04|0.59525
21:41:05|0.59525
21:41:05|0.59525
21:41:06|0.59525
21:41:08|0.59525
21:41:09|0.59514
21:41:10|0.59514
21:41:11|0.5947
21:41:12|0.5947
21:41:13|0.59482
21:41:14|0.59457
21:41:15|0.59457
21:41:16|0.59457
21:41:17|0.59457
21:41:18|0.59469
21:41:19|0.59469
21:41:20|0.59469
21:41:21|0.59469
21:41:22|0.59469
21:41:23|0.5947
21:41:24|0.5947
21:41:25|0.59457
21:41:26|0.59457
21:41:27|0.59457
21:41:28|0.59457
21:41:30|0.5945
21:41:31|0.5945
21:41:31|0.5945
21:41:33|0.5945
21:41:34|0.5945
21:41:35|0.5945
21:41:36|0.5945
21:41:37|0.5945
21:41:38|0.59412
21:41:39|0.59412
21:41:40|0.59412
21:41:41|0.59412
21:41:42|0.59442
21:41:43|0.5945
21:41:44|0.5945
21:41:45|0.5945
21:41:46|0.59468
21:41:48|0.59468
21:41:48|0.59451
21:41:49|0.59451
21:41:51|0.59451
21:41:52|0.59451
21:41:52|0.59451
21:41:53|0.59451
21:41:55|0.59451
21:41:56|0.5946
21:41:57|0.5946
21:41:57|0.5946
21:41:59|0.5946
21:42:00|0.5944
21:42:00|0.5944
21:42:01|0.59461
21:42:03|0.5946
21:42:03|0.5946
21:42:04|0.5946
21:42:05|0.5946
21:42:06|0.5946
21:42:07|0.5946
21:42:09|0.5946
21:42:10|0.5946
21:42:11|0.59461
21:42:11|0.59467
21:42:12|0.59467
21:42:14|0.5947
21:42:14|0.5947
21:42:15|0.5947
21:42:16|0.59483
21:42:18|0.59483
21:42:19|0.59483
21:42:20|0.59494
21:42:21|0.59494
21:42:21|0.59494
21:42:23|0.59494
21:42:23|0.59493
21:42:24|0.595
21:42:25|0.595
21:42:26|0.595
21:42:28|0.59532
21:42:28|0.59541
21:42:30|0.59552
21:42:31|0.59598
21:42:33|0.59576
21:42:33|0.59576
21:42:34|0.59655
21:42:35|0.59618
21:42:36|0.59618
21:42:37|0.59657
21:42:38|0.59657
21:42:39|0.59657
21:42:40|0.59687
21:42:41|0.59649
21:42:43|0.59649
21:42:43|0.59649
21:42:45|0.59657
21:42:45|0.59657
21:42:46|0.59657
21:42:48|0.59657
21:42:49|0.59633
21:42:50|0.59633
21:42:51|0.59614
21:42:51|0.59593
21:42:52|0.59591
21:42:53|0.59564
21:42:54|0.59583
21:42:56|0.59583
21:42:57|0.59586
21:42:57|0.59586
21:42:59|0.59586
21:43:00|0.59586
21:43:00|0.59586
21:43:01|0.59586
21:43:02|0.59586
21:43:03|0.59586
21:43:05|0.59627
21:43:05|0.59627
21:43:07|0.59627
21:43:07|0.59627
21:43:09|0.59611
21:43:09|0.59611
21:43:10|0.59654
21:43:11|0.59657
21:43:12|0.59686
21:43:14|0.59656
21:43:14|0.59656
21:43:16|0.59656
21:43:16|0.59656
21:43:17|0.59656
21:43:18|0.59659
21:43:19|0.59659
21:43:20|0.59659
21:43:21|0.59659
21:43:22|0.59659
21:43:23|0.59659
21:43:25|0.59632
21:43:25|0.59632
21:43:26|0.59632
21:43:27|0.5965
21:43:28|0.5965
21:43:29|0.5965
21:43:30|0.5965
21:43:32|0.5965
21:43:33|0.59658
21:43:34|0.59658
21:43:35|0.59664
21:43:36|0.59664
21:43:37|0.5965
21:43:38|0.5965
21:43:39|0.59689
21:43:41|0.59652
21:43:41|0.59652
21:43:43|0.59652
21:43:43|0.59664
21:43:44|0.59667
21:43:46|0.59615
21:43:46|0.59615
21:43:48|0.59615
21:43:48|0.59615
21:43:50|0.59615
21:43:51|0.59693
21:43:51|0.59707
21:43:52|0.59717
21:43:53|0.59717
21:43:54|0.59734
21:43:55|0.59728
21:43:56|0.59728
21:43:57|0.59764
21:43:59|0.59764
21:44:00|0.59766
21:44:00|0.59765
21:44:01|0.59793
21:44:03|0.59768
21:44:04|0.59779
21:44:04|0.59748
21:44:05|0.59749
21:44:06|0.59749
21:44:07|0.59749
21:44:09|0.59754
21:44:09|0.59754
21:44:11|0.59774
21:44:12|0.59774
21:44:12|0.59702
21:44:14|0.59702
21:44:15|0.59702
21:44:15|0.59702
21:44:16|0.59747
21:44:17|0.59747
21:44:19|0.59747
21:44:20|0.59747
21:44:20|0.59747
21:44:22|0.59747
21:44:23|0.59747
21:44:24|0.59747
21:44:25|0.59747
21:44:25|0.59747
21:44:27|0.597
21:44:28|0.59618
21:44:29|0.59664
21:44:30|0.59663
21:44:31|0.59656
21:44:32|0.59665
21:44:33|0.59665
21:44:35|0.59671
21:44:36|0.59671
21:44:37|0.59671
21:44:38|0.59671
21:44:39|0.59689
21:44:40|0.59689
21:44:40|0.5969
21:44:41|0.59713
21:44:43|0.59713
21:44:44|0.59713
21:44:45|0.59713
21:44:46|0.59713
21:44:47|0.59713
21:44:48|0.59713
21:44:49|0.59757
21:44:50|0.59729
21:44:51|0.59729
21:44:52|0.59718
21:44:53|0.59718
21:44:54|0.59718
21:44:55|0.59718
21:44:56|0.59718
21:44:57|0.59718
21:44:58|0.59739
21:44:59|0.59738
21:45:00|0.59739
21:45:01|0.59715
21:45:02|0.59715
21:45:03|0.59689
21:45:04|0.59707
21:45:05|0.59691
21:45:06|0.59691
21:45:07|0.59718
21:45:08|0.59717
21:45:09|0.59717
21:45:10|0.59717
21:45:11|0.59717
21:45:12|0.59717
21:45:13|0.59717
21:45:14|0.59717
21:45:15|0.59717
21:45:16|0.59696
21:45:17|0.59696
21:45:18|0.59683
21:45:19|0.59683
21:45:20|0.59685
21:45:21|0.59685
21:45:22|0.59693
21:45:23|0.59693
21:45:24|0.59687
21:45:25|0.59687
21:45:26|0.59687
21:45:27|0.59683
21:45:28|0.59683
21:45:29|0.59634
21:45:30|0.59662
21:45:31|0.59662
21:45:32|0.5964
21:45:34|0.59662
21:45:35|0.59662
21:45:36|0.59659
21:45:37|0.59629
21:45:38|0.59629
21:45:39|0.59629
21:45:40|0.59629
21:45:41|0.59642
21:45:42|0.59611
21:45:43|0.59611
21:45:44|0.59611
21:45:45|0.59611
21:45:46|0.59569
21:45:47|0.59569
21:45:48|0.59562
21:45:49|0.59548
21:45:50|0.59577
21:45:51|0.59574
21:45:52|0.59574
21:45:53|0.59574
21:45:54|0.59619
21:45:55|0.59626
21:45:56|0.59633
21:45:57|0.59636
21:45:58|0.59636
21:45:59|0.59636
21:46:01|0.59636
21:46:01|0.59636
21:46:02|0.59658
21:46:03|0.59658
21:46:04|0.59658
21:46:05|0.59658
21:46:06|0.59658
21:46:07|0.59659
21:46:08|0.59659
21:46:09|0.59659
21:46:10|0.59659
21:46:11|0.59659
21:46:12|0.59686
21:46:13|0.59686
21:46:14|0.59656
21:46:15|0.59656
21:46:16|0.59656
21:46:17|0.59656
21:46:18|0.59656
21:46:19|0.59656
21:46:20|0.59656
21:46:21|0.59656
21:46:22|0.59671
21:46:23|0.59662
21:46:24|0.59662
21:46:25|0.59662
21:46:26|0.59662
21:46:27|0.59662
21:46:28|0.59678
21:46:29|0.59676
21:46:30|0.59672
21:46:31|0.59683
21:46:32|0.59684
21:46:33|0.59684
21:46:34|0.59646
21:46:35|0.59677
21:46:36|0.59677
21:46:37|0.59677
21:46:38|0.59665
21:46:39|0.59665
21:46:40|0.59665
21:46:41|0.59657
21:46:42|0.59657
21:46:44|0.59657
21:46:45|0.59656
21:46:46|0.59656
21:46:47|0.59656
21:46:48|0.59655
21:46:49|0.59677
21:46:50|0.59677
21:46:51|0.59677
21:46:52|0.59677
21:46:52|0.59677
21:46:54|0.59677
21:46:55|0.59677
21:46:55|0.59677
21:46:57|0.59677
21:46:58|0.59678
21:46:59|0.59678
21:47:00|0.59678
21:47:00|0.59678
21:47:02|0.59659
21:47:03|0.59671
21:47:04|0.59679
21:47:05|0.59679
21:47:06|0.5968
21:47:07|0.5968
21:47:08|0.59686
21:47:10|0.59669
21:47:10|0.59669
21:47:11|0.59669
21:47:12|0.59675
21:47:13|0.59675
21:47:14|0.59675
21:47:15|0.59661
21:47:16|0.59661
21:47:17|0.5968
21:47:18|0.59658
21:47:19|0.59658
21:47:20|0.59658
21:47:21|0.59658
21:47:22|0.59658
21:47:23|0.59658
21:47:24|0.59669
21:47:25|0.59683
21:47:26|0.59678
21:47:27|0.59678
21:47:28|0.59678
21:47:29|0.59697
21:47:30|0.59697
21:47:31|0.59697
21:47:32|0.59683
21:47:33|0.59683
21:47:35|0.59683
21:47:36|0.59683
21:47:37|0.59683
21:47:38|0.59683
21:47:39|0.59683
21:47:40|0.59696
21:47:41|0.59697
21:47:42|0.59699
21:47:44|0.59699
21:47:44|0.597
21:47:45|0.59707
21:47:46|0.59717
21:47:47|0.59717
21:47:48|0.59717
21:47:49|0.59717
21:47:51|0.59717
21:47:52|0.59717
21:47:53|0.59717
21:47:54|0.59717
21:47:55|0.59736
21:47:56|0.59717
21:47:57|0.59717
21:47:57|0.59743
21:47:59|0.59727
21:47:59|0.59727
21:48:01|0.59744
21:48:02|0.59744
21:48:02|0.59742
21:48:04|0.59742
21:48:05|0.59742
21:48:06|0.59736
21:48:07|0.59736
21:48:08|0.59791
21:48:09|0.59792
21:48:09|0.598
21:48:11|0.598
21:48:12|0.598
21:48:13|0.598
21:48:14|0.59858
21:48:14|0.59858
21:48:16|0.59878
21:48:16|0.59856
21:48:18|0.59856
21:48:19|0.59856
21:48:20|0.59856
21:48:21|0.59861
21:48:21|0.59861
21:48:23|0.59861
21:48:23|0.59861
21:48:25|0.59861
21:48:25|0.59887
21:48:27|0.59887
21:48:27|0.59887
21:48:29|0.59867
21:48:30|0.59878
21:48:31|0.5988
21:48:32|0.59884
21:48:33|0.59881
21:48:34|0.59878
21:48:34|0.59841
21:48:36|0.5986
21:48:37|0.5986
21:48:38|0.598
21:48:40|0.59795
21:48:40|0.59759
21:48:41|0.59759
21:48:42|0.59776
21:48:43|0.59776
21:48:44|0.59842
21:48:45|0.59842
21:48:46|0.59842
21:48:47|0.59842
21:48:48|0.59842
21:48:49|0.59807
21:48:50|0.59807
21:48:51|0.59807
21:48:52|0.59808
21:48:53|0.59807
21:48:54|0.59807
21:48:55|0.598
21:48:56|0.598
21:48:57|0.59783
21:48:58|0.59775
21:48:59|0.59775
21:49:00|0.59775
21:49:01|0.59775
21:49:02|0.59775
21:49:03|0.59775
21:49:04|0.59775
21:49:05|0.59798
21:49:06|0.59798
21:49:07|0.59798
21:49:08|0.59779
21:49:09|0.59798
21:49:10|0.59798
21:49:11|0.59776
21:49:12|0.59776
21:49:13|0.59774
21:49:14|0.59774
21:49:15|0.59759
21:49:16|0.59759
21:49:17|0.59708
21:49:18|0.59716
21:49:19|0.59716
21:49:20|0.59744
21:49:21|0.59744
21:49:22|0.59744
21:49:23|0.59744
21:49:24|0.59709
21:49:25|0.59709
21:49:26|0.59709
21:49:27|0.5971
21:49:28|0.5971
21:49:29|0.59696
21:49:30|0.59696
21:49:31|0.597
21:49:32|0.59705
21:49:33|0.59702
21:49:34|0.59702
21:49:35|0.59714
21:49:37|0.59713
21:49:38|0.59713
21:49:39|0.59713
21:49:40|0.59755
21:49:41|0.59753
21:49:42|0.59766
21:49:43|0.59773
21:49:43|0.59773
21:49:44|0.59773
21:49:45|0.59773
21:49:47|0.59772
21:49:47|0.59748
21:49:48|0.59748
21:49:50|0.59744
21:49:51|0.59744
21:49:51|0.59744
21:49:53|0.59743
21:49:53|0.59743
21:49:54|0.59743
21:49:56|0.59743
21:49:57|0.59743
21:49:57|0.59745
21:49:58|0.59745
21:50:00|0.59745
21:50:01|0.59745
21:50:02|0.59745
21:50:03|0.59745
21:50:04|0.59727
21:50:05|0.59717
21:50:06|0.59715
21:50:07|0.59754
21:50:08|0.59754
21:50:09|0.59754
21:50:10|0.59729
21:50:10|0.59729
21:50:11|0.59731
21:50:13|0.59731
21:50:13|0.59731
21:50:15|0.59731
21:50:16|0.59731
21:50:17|0.59731
21:50:18|0.59731
21:50:18|0.59731
21:50:20|0.59731
21:50:21|0.59731
21:50:22|0.59731
21:50:23|0.59731
21:50:23|0.59731
21:50:25|0.59731
21:50:26|0.59763
21:50:27|0.59841
21:50:27|0.59841
21:50:29|0.59842
21:50:30|0.59842
21:50:30|0.59842
21:50:32|0.59842
21:50:33|0.59842
21:50:33|0.59842
21:50:35|0.59842
21:50:36|0.59842
21:50:37|0.59838
21:50:38|0.59838
21:50:40|0.59838
21:50:40|0.59838
21:50:41|0.59838
21:50:42|0.59813
21:50:43|0.59813
21:50:45|0.59813
21:50:46|0.59827
21:50:47|0.59827
21:50:48|0.59827
21:50:50|0.59827
21:50:50|0.59827
21:50:51|0.59835
21:50:52|0.59835
21:50:53|0.59835
21:50:54|0.59878
21:50:55|0.59878
21:50:56|0.59878
21:50:57|0.59878
21:50:58|0.59878
21:50:59|0.59878
21:51:00|0.59851
21:51:01|0.59851
21:51:02|0.59899
21:51:03|0.59817
21:51:04|0.59817
21:51:05|0.59817
21:51:06|0.59817
21:51:07|0.59817
21:51:08|0.59817
21:51:09|0.59838
21:51:10|0.59838
21:51:11|0.59838
21:51:12|0.59848
21:51:13|0.59824
21:51:14|0.59824
21:51:15|0.59824
21:51:16|0.59824
21:51:17|0.59824
21:51:18|0.59824
21:51:19|0.59822
21:51:20|0.59822
21:51:21|0.59822
21:51:22|0.59822
21:51:23|0.59822
21:51:24|0.5984
21:51:25|0.5984
21:51:26|0.59827
21:51:27|0.5984
21:51:28|0.5984
21:51:29|0.59822
21:51:30|0.59822
21:51:31|0.59822
21:51:32|0.59839
21:51:33|0.59862
21:51:34|0.59862
21:51:35|0.59862
21:51:36|0.59874
21:51:37|0.59874
21:51:39|0.5989
21:51:40|0.59881
21:51:41|0.59881
21:51:42|0.59881
21:51:43|0.59881
21:51:44|0.59881
21:51:45|0.5986
21:51:46|0.5986
21:51:47|0.5986
21:51:48|0.59828
21:51:49|0.59851
21:51:50|0.59851
21:51:51|0.59851
21:51:52|0.59851
21:51:53|0.5982
21:51:54|0.5982
21:51:56|0.59813
21:51:56|0.59813
21:51:57|0.59824
21:51:58|0.59824
21:51:59|0.59873
21:52:00|0.59866
21:52:01|0.59866
21:52:03|0.59839
21:52:03|0.59839
21:52:04|0.59839
21:52:05|0.59839
21:52:07|0.59839
21:52:07|0.59839
21:52:08|0.59839
21:52:10|0.59833
21:52:10|0.59839
21:52:11|0.59839
21:52:13|0.59812
21:52:13|0.59812
21:52:14|0.59812
21:52:16|0.59781
21:52:16|0.59811
21:52:18|0.59811
21:52:18|0.59811
21:52:19|0.59811
21:52:20|0.59826
21:52:21|0.59826
21:52:23|0.59826
21:52:23|0.59847
21:52:24|0.59849
21:52:25|0.59849
21:52:26|0.59849
21:52:28|0.59849
21:52:28|0.59849
21:52:29|0.59849
21:52:30|0.59874
21:52:31|0.5987
21:52:33|0.599
21:52:33|0.599
21:52:35|0.599
21:52:35|0.599
21:52:37|0.599
21:52:38|0.599
21:52:38|0.599
21:52:40|0.599
21:52:41|0.599
21:52:42|0.599
21:52:44|0.599
21:52:45|0.599
21:52:46|0.599
21:52:47|0.599
21:52:48|0.59932
21:52:48|0.59932
21:52:49|0.59932
21:52:50|0.59932
21:52:51|0.59932
21:52:52|0.59932
21:52:54|0.59932
21:52:54|0.59933
21:52:55|0.59933
21:52:57|0.59933
21:52:58|0.59933
21:52:59|0.59933
21:53:00|0.59933
21:53:01|0.59933
21:53:02|0.59933
21:53:03|0.59945
21:53:04|0.59943
21:53:05|0.59943
21:53:06|0.59943
21:53:07|0.59943
21:53:08|0.59944
21:53:08|0.59943
21:53:10|0.59944
21:53:11|0.59944
21:53:11|0.5993
21:53:13|0.5993
21:53:14|0.5993
21:53:15|0.5993
21:53:16|0.5993
21:53:17|0.5993
21:53:18|0.5993
21:53:18|0.5993
21:53:20|0.5994
21:53:21|0.5994
21:53:22|0.5994
21:53:23|0.59944
21:53:24|0.59952
21:53:25|0.59945
21:53:26|0.59945
21:53:27|0.59951
21:53:28|0.59951
21:53:29|0.59952
21:53:30|0.59952
21:53:31|0.59952
21:53:32|0.59959
21:53:33|0.59959
21:53:34|0.5996
21:53:35|0.59952
21:53:36|0.59952
21:53:37|0.59952
21:53:38|0.59952
21:53:39|0.59953
21:53:40|0.5996
21:53:42|0.5996
21:53:43|0.5996
21:53:44|0.5996
21:53:45|0.5996
21:53:46|0.5996
21:53:46|0.5996
21:53:48|0.59959
21:53:49|0.59952
21:53:50|0.59952
21:53:51|0.59952
21:53:52|0.59952
21:53:53|0.59951
21:53:54|0.59951
21:53:55|0.59951
21:53:56|0.59949
21:53:57|0.59949
21:53:58|0.59949
21:53:59|0.59934
21:54:00|0.59933
21:54:01|0.59926
21:54:02|0.59926
21:54:03|0.59926
21:54:04|0.59926
21:54:05|0.59926
21:54:06|0.59925
21:54:07|0.59925
21:54:08|0.59925
21:54:09|0.59942
21:54:10|0.59942
21:54:11|0.59954
21:54:12|0.59973
21:54:13|0.59973
21:54:14|0.59969
21:54:15|0.5995
21:54:16|0.5995
21:54:17|0.5995
21:54:18|0.5995
21:54:19|0.5995
21:54:20|0.59951
21:54:21|0.59951
21:54:22|0.59951
21:54:23|0.59951
21:54:24|0.59951
21:54:25|0.59951
21:54:26|0.59951
21:54:27|0.59966
21:54:28|0.59966
21:54:29|0.59966
21:54:30|0.59968
21:54:31|0.59958
21:54:32|0.59973
21:54:33|0.59973
21:54:34|0.59973
21:54:35|0.59973
21:54:36|0.59973
21:54:37|0.59973
21:54:39|0.59973
21:54:39|0.59973
21:54:40|0.59973
21:54:42|0.59973
21:54:43|0.59973
21:54:44|0.59973
21:54:45|0.59972
21:54:47|0.59968
21:54:47|0.59968
21:54:48|0.59972
21:54:49|0.59973
21:54:50|0.59973
21:54:51|0.59973
21:54:52|0.59972
21:54:53|0.59964
21:54:54|0.59964
21:54:55|0.59951
21:54:56|0.59951
21:54:57|0.59956
21:54:58|0.59956
21:54:59|0.59956
21:55:00|0.59951
21:55:01|0.59951
21:55:02|0.59957
21:55:04|0.59973
21:55:04|0.59973
21:55:05|0.59973
21:55:06|0.5996
21:55:07|0.5996
21:55:09|0.5996
21:55:09|0.5996
21:55:10|0.5996
21:55:11|0.5996
21:55:12|0.5996
21:55:14|0.5996
21:55:15|0.59965
21:55:16|0.59965
21:55:16|0.59965
21:55:17|0.59965
21:55:19|0.59957
21:55:19|0.59954
21:55:20|0.59959
21:55:21|0.59959
21:55:22|0.59959
21:55:24|0.59959
21:55:24|0.59959
21:55:25|0.59951
21:55:26|0.59958
21:55:27|0.59958
21:55:29|0.59958
21:55:29|0.59959
21:55:30|0.59959
21:55:31|0.59959
21:55:32|0.59959
21:55:34|0.59959
21:55:34|0.59959
21:55:35|0.59959
21:55:36|0.59959
21:55:38|0.59959
21:55:38|0.59959
21:55:39|0.59962
21:55:40|0.59973
21:55:41|0.59965
21:55:43|0.59965
21:55:45|0.59974
21:55:45|0.59974
21:55:46|0.59974
21:55:47|0.59974
21:55:48|0.59974
21:55:49|0.59974
21:55:51|0.59974
21:55:52|0.59974
21:55:53|0.59974
21:55:54|0.59974
21:55:55|0.59974
21:55:56|0.59974
21:55:56|0.59974
21:55:58|0.59974
21:55:58|0.59974
21:56:00|0.59974
21:56:01|0.59974
21:56:01|0.59974
21:56:03|0.59974
21:56:04|0.59974
21:56:05|0.59973
21:56:06|0.59973
21:56:06|0.59973
21:56:08|0.59973
21:56:08|0.59973
21:56:09|0.59972
21:56:11|0.59974
21:56:11|0.59974
21:56:12|0.59974
21:56:14|0.59974
21:56:14|0.59974
21:56:15|0.59974
21:56:16|0.59974
21:56:17|0.59974
21:56:18|0.59965
21:56:20|0.59965
21:56:20|0.59965
21:56:21|0.59973
21:56:23|0.59974
21:56:24|0.59974
21:56:25|0.59974
21:56:25|0.59974
21:56:27|0.59974
21:56:28|0.59974
21:56:29|0.59974
21:56:29|0.59974
21:56:30|0.59974
21:56:31|0.59974
21:56:32|0.59974
21:56:34|0.59974
21:56:34|0.59974
21:56:35|0.59973
21:56:36|0.59973
21:56:37|0.59973
21:56:38|0.59965
21:56:39|0.59965
21:56:41|0.59965
21:56:41|0.59958
21:56:42|0.5996
21:56:43|0.5996
21:56:45|0.5996
21:56:46|0.5996
21:56:47|0.59957
21:56:49|0.59957
21:56:49|0.59957
21:56:50|0.59957
21:56:52|0.59957
21:56:53|0.59957
21:56:54|0.59942
21:56:54|0.59942
21:56:55|0.59942
21:56:56|0.59942
21:56:58|0.59942
21:56:58|0.59942
21:57:00|0.599
21:57:01|0.59889
21:57:01|0.59905
21:57:03|0.59903
21:57:03|0.59881
21:57:05|0.59881
21:57:05|0.59904
21:57:07|0.59904
21:57:07|0.59867
21:57:09|0.59867
21:57:09|0.59899
21:57:11|0.59899
21:57:11|0.59899
21:57:12|0.59899
21:57:14|0.59899
21:57:14|0.59863
21:57:15|0.59851
21:57:16|0.59871
21:57:17|0.59871
21:57:19|0.59845
21:57:20|0.59845
21:57:20|0.59854
21:57:22|0.59854
21:57:23|0.59854
21:57:24|0.59854
21:57:25|0.59854
21:57:26|0.59854
21:57:27|0.59854
21:57:27|0.59854
21:57:29|0.59854
21:57:30|0.59863
21:57:30|0.59863
21:57:31|0.59863
21:57:32|0.59863
21:57:33|0.59863
21:57:34|0.59863
21:57:35|0.59863
21:57:36|0.59863
21:57:38|0.59863
21:57:38|0.59863
21:57:39|0.59899
21:57:40|0.59873
21:57:41|0.59891
21:57:42|0.59863
21:57:43|0.59851
21:57:45|0.59869
21:57:47|0.59869
21:57:48|0.59869
21:57:49|0.59869
21:57:50|0.59869
21:57:50|0.59869
21:57:52|0.59888
21:57:52|0.59888
21:57:54|0.59888
21:57:55|0.59888
21:57:56|0.59888
21:57:57|0.59888
21:57:57|0.59888
21:57:59|0.59888
21:57:59|0.59869
21:58:00|0.59869
21:58:02|0.59869
21:58:03|0.59869
21:58:04|0.599
21:58:05|0.59946
21:58:06|0.59946
21:58:07|0.59947
21:58:08|0.59938
21:58:09|0.59938
21:58:09|0.59938
21:58:11|0.59938
21:58:12|0.59938
21:58:13|0.59938
21:58:14|0.59938
21:58:15|0.59938
21:58:16|0.59935
21:58:17|0.59935
21:58:18|0.59935
21:58:19|0.59935
21:58:20|0.59935
21:58:21|0.59935
21:58:22|0.59935
21:58:23|0.59935
21:58:24|0.59911
21:58:25|0.59911
21:58:26|0.59912
21:58:27|0.59912
21:58:28|0.59934
21:58:29|0.59934
21:58:30|0.59934
21:58:31|0.59919
21:58:32|0.59919
21:58:33|0.59907
21:58:34|0.59907
21:58:35|0.59906
21:58:36|0.59906
21:58:37|0.59895
21:58:38|0.59895
21:58:40|0.5989
21:58:40|0.5989
21:58:41|0.5989
21:58:42|0.5989
21:58:43|0.5989
21:58:44|0.59873
21:58:46|0.59878
21:58:47|0.59892
21:58:48|0.59892
21:58:49|0.59892
21:58:50|0.59892
21:58:51|0.59892
21:58:52|0.5987
21:58:53|0.5987
21:58:54|0.5987
21:58:56|0.59869
21:58:56|0.59869
21:58:57|0.59869
21:58:58|0.59869
21:58:59|0.59869
21:59:00|0.59869
21:59:01|0.59869
21:59:02|0.59876
21:59:03|0.59892
21:59:04|0.59892
21:59:05|0.59892
21:59:06|0.59869
21:59:07|0.59869
21:59:08|0.59869
21:59:09|0.59869
21:59:10|0.59869
21:59:11|0.59869
21:59:12|0.59886
21:59:13|0.5987
21:59:14|0.5987
21:59:16|0.5987
21:59:16|0.5987
21:59:17|0.5987
21:59:18|0.5987
21:59:19|0.59869
21:59:20|0.59869
21:59:21|0.5987
21:59:22|0.5987
21:59:23|0.59869
21:59:24|0.59869
21:59:25|0.59869
21:59:26|0.59869
21:59:27|0.59869
21:59:28|0.59832
21:59:29|0.59832
21:59:30|0.59832
21:59:31|0.59809
21:59:32|0.5979
21:59:33|0.5979
21:59:34|0.59808
21:59:35|0.59774
21:59:36|0.59806
21:59:37|0.59743
21:59:38|0.59769
21:59:39|0.59809
21:59:40|0.59809
21:59:41|0.59809
21:59:42|0.59809
21:59:43|0.59809
21:59:44|0.59801
21:59:45|0.59804
21:59:47|0.59804
21:59:48|0.59809
21:59:50|0.59809
21:59:50|0.59809
21:59:51|0.59809
21:59:52|0.59805
21:59:53|0.59805
21:59:55|0.59805
21:59:56|0.59805
21:59:57|0.59805
21:59:57|0.59805
21:59:59|0.59805
22:00:00|0.59795
22:00:01|0.59795
22:00:02|0.59795
22:00:03|0.59815
22:00:03|0.59815
22:00:04|0.59777
22:00:05|0.59777
22:00:07|0.59777
22:00:07|0.59819
22:00:09|0.59819
22:00:10|0.5982
22:00:11|0.5982
22:00:12|0.59865
22:00:13|0.59892
22:00:14|0.599
22:00:14|0.59912
22:00:16|0.59921
22:00:16|0.59921
22:00:17|0.59921
22:00:19|0.59918
22:00:20|0.59932
22:00:20|0.59932
22:00:21|0.59932
22:00:23|0.59932
22:00:24|0.59954
22:00:25|0.59971
22:00:26|0.59971
22:00:27|0.5997
22:00:28|0.59971
22:00:28|0.59974
22:00:30|0.59975
22:00:31|0.59974
22:00:32|0.59976
22:00:33|0.59976
22:00:33|0.59977
22:00:35|0.59976
22:00:36|0.59977
22:00:37|0.59977
22:00:38|0.59981
22:00:39|0.59981
22:00:40|0.59981
22:00:41|0.59981
22:00:42|0.59981
22:00:43|0.59983
22:00:44|0.59983
22:00:45|0.59983
22:00:46|0.59983
22:00:47|0.59983
22:00:49|0.59983
22:00:50|0.59982
22:00:51|0.59983
22:00:52|0.59983
22:00:53|0.59983
22:00:54|0.59984
22:00:55|0.59984
22:00:56|0.59984
22:00:57|0.59984
22:00:58|0.59984
22:01:00|0.59984
22:01:01|0.59984
22:01:02|0.59985
22:01:03|0.59985
22:01:04|0.59988
22:01:05|0.59988
22:01:06|0.59989
22:01:07|0.59989
22:01:07|0.59989
22:01:09|0.59989
22:01:09|0.59989
22:01:11|0.59989
22:01:12|0.59989
22:01:13|0.59989
22:01:14|0.5999
22:01:15|0.5999
22:01:15|0.59971
22:01:17|0.59966
22:01:18|0.59917
22:01:19|0.59917
22:01:20|0.5998
22:01:21|0.5998
22:01:22|0.5998
22:01:23|0.5998
22:01:24|0.5998
22:01:25|0.59972
22:01:26|0.59972
22:01:27|0.5996
22:01:28|0.59968
22:01:29|0.59968
22:01:30|0.59968
22:01:31|0.59968
22:01:32|0.59956
22:01:33|0.59956
22:01:34|0.59956
22:01:35|0.59956
22:01:35|0.59956
22:01:37|0.59956
22:01:37|0.59956
22:01:39|0.59956
22:01:40|0.59956
22:01:41|0.59956
22:01:42|0.5996
22:01:43|0.5996
22:01:44|0.5996
22:01:45|0.5996
22:01:46|0.5996
22:01:47|0.59987
22:01:48|0.59987
22:01:50|0.59987
22:01:50|0.59987
22:01:52|0.5999
22:01:53|0.5999
22:01:54|0.5999
22:01:55|0.59974
22:01:56|0.59974
22:01:56|0.59974
22:01:58|0.59974
22:01:59|0.59974
22:02:00|0.59974
22:02:01|0.59969
22:02:02|0.59969
22:02:03|0.59961
22:02:04|0.59961
22:02:05|0.59988
22:02:06|0.59963
22:02:07|0.59974
22:02:08|0.59974
22:02:09|0.59939
22:02:10|0.59933
22:02:11|0.59933
22:02:11|0.59933
22:02:13|0.59942
22:02:14|0.59978
22:02:15|0.59971
22:02:16|0.5999
22:02:17|0.5999
22:02:18|0.5999
22:02:19|0.5999
22:02:20|0.5999
22:02:21|0.5999
22:02:22|0.59984
22:02:23|0.59974
22:02:24|0.59974
22:02:25|0.59974
22:02:26|0.59974
22:02:26|0.59974
22:02:27|0.59974
22:02:28|0.59974
22:02:29|0.59974
22:02:31|0.59976
22:02:31|0.59989
22:02:33|0.59989
22:02:34|0.59989
22:02:35|0.59989
22:02:35|0.59989
22:02:37|0.59989
22:02:38|0.59989
22:02:39|0.59988
22:02:40|0.59988
22:02:41|0.59974
22:02:42|0.5996
22:02:43|0.59942
22:02:44|0.59942
22:02:45|0.59942
22:02:45|0.59942
22:02:47|0.59984
22:02:48|0.59969
22:02:48|0.59969
22:02:50|0.59969
22:02:52|0.59969
22:02:53|0.59969
22:02:54|0.59971
22:02:55|0.59971
22:02:57|0.59971
22:02:57|0.5995
22:02:58|0.59908
22:02:59|0.59909
22:03:00|0.59916
22:03:02|0.5995
22:03:03|0.5995
22:03:04|0.5995
22:03:05|0.5995
22:03:06|0.59922
22:03:07|0.59922
22:03:08|0.59922
22:03:09|0.59922
22:03:10|0.59944
22:03:11|0.59944
22:03:12|0.59944
22:03:13|0.5993
22:03:14|0.5993
22:03:15|0.5993
22:03:16|0.5993
22:03:17|0.5993
22:03:18|0.5993
22:03:19|0.5993
22:03:20|0.5993
22:03:21|0.59939
22:03:22|0.59949
22:03:23|0.59949
22:03:24|0.5995
22:03:25|0.5995
22:03:26|0.5995
22:03:27|0.59963
22:03:28|0.59963
22:03:29|0.59963
22:03:30|0.59963
22:03:31|0.5996
22:03:32|0.5996
22:03:33|0.5996
22:03:34|0.5996
22:03:35|0.5996
22:03:36|0.59969
22:03:37|0.59969
22:03:38|0.59969
22:03:39|0.59969
22:03:40|0.59969
22:03:41|0.59979
22:03:42|0.59979
22:03:43|0.59979
22:03:44|0.59979
22:03:45|0.5999
22:03:46|0.59969
22:03:47|0.59969
22:03:48|0.59969
22:03:49|0.59969
22:03:50|0.59969
22:03:52|0.59987
22:03:53|0.5999
22:03:54|0.5999
22:03:55|0.59981
22:03:56|0.5998
22:03:57|0.5998
22:03:58|0.59978
22:03:59|0.59978
22:04:00|0.59978
22:04:01|0.59978
22:04:02|0.59992
22:04:03|0.59992
22:04:04|0.59992
22:04:05|0.59992
22:04:06|0.59991
22:04:07|0.59969
22:04:08|0.59984
22:04:09|0.59984
22:04:10|0.59991
22:04:11|0.59991
22:04:12|0.59991
22:04:14|0.59991
22:04:14|0.59991
22:04:15|0.59991
22:04:16|0.59991
22:04:17|0.59991
22:04:18|0.59991
22:04:19|0.59991
22:04:20|0.59991
22:04:21|0.59991
22:04:22|0.59969
22:04:23|0.59969
22:04:24|0.59969
22:04:25|0.59969
22:04:26|0.59985
22:04:27|0.59985
22:04:28|0.59985
22:04:29|0.59987
22:04:30|0.59987
22:04:31|0.59987
22:04:32|0.59961
22:04:33|0.59961
22:04:34|0.5998
22:04:35|0.59994
22:04:36|0.59994
22:04:37|0.59951
22:04:38|0.59951
22:04:39|0.59951
22:04:40|0.59994
22:04:41|0.59992
22:04:42|0.59992
22:04:43|0.59992
22:04:44|0.59983
22:04:45|0.59993
22:04:46|0.59993
22:04:47|0.59993
22:04:48|0.59993
22:04:49|0.59994
22:04:50|0.59994
22:04:52|0.59965
22:04:53|0.59981
22:04:54|0.59981
22:04:55|0.59994
22:04:56|0.59994
22:04:57|0.59994
22:04:58|0.59994
22:04:59|0.59994
22:05:00|0.59994
22:05:01|0.59974
22:05:03|0.59974
22:05:03|0.59974
22:05:04|0.59974
22:05:05|0.59993
22:05:06|0.59993
22:05:07|0.59993
22:05:08|0.59994
22:05:09|0.59994
22:05:10|0.59994
22:05:11|0.59994
22:05:12|0.6
22:05:13|0.6
22:05:14|0.6
22:05:15|0.6
22:05:16|0.60015
22:05:17|0.60068
22:05:18|0.60078
22:05:19|0.60076
22:05:20|0.60067
22:05:21|0.60067
22:05:22|0.60066
22:05:23|0.60088
22:05:24|0.60085
22:05:25|0.60061
22:05:26|0.60009
22:05:27|0.6001
22:05:28|0.60046
22:05:29|0.60009
22:05:30|0.60009
22:05:31|0.59997
22:05:32|0.59996
22:05:33|0.59996
22:05:34|0.59996
22:05:35|0.59996
22:05:36|0.59996
22:05:37|0.59996
22:05:38|0.60008
22:05:39|0.59996
22:05:40|0.59996
22:05:41|0.59996
22:05:42|0.59996
22:05:43|0.59995
22:05:44|0.59995
22:05:45|0.6004
22:05:46|0.6004
22:05:47|0.60004
22:05:48|0.60004
22:05:49|0.60004
22:05:50|0.60004
22:05:51|0.60004
22:05:53|0.60005
22:05:54|0.60004
22:05:55|0.60005
22:05:56|0.59995
22:05:57|0.59995
22:05:58|0.59995
22:05:59|0.59973
22:06:00|0.59968
22:06:01|0.59968
22:06:02|0.59967
22:06:03|0.59994
22:06:04|0.59994
22:06:06|0.60005
22:06:06|0.59981
22:06:07|0.59981
22:06:08|0.59984
22:06:09|0.60036
22:06:10|0.60021
22:06:11|0.60021
22:06:12|0.60021
22:06:14|0.60016
22:06:14|0.6003
22:06:15|0.60032
22:06:16|0.60032
22:06:17|0.60032
22:06:18|0.60032
22:06:19|0.60032
22:06:20|0.60032
22:06:21|0.60046
22:06:22|0.6005
22:06:23|0.6003
22:06:25|0.60011
22:06:25|0.60011
22:06:26|0.60011
22:06:27|0.60011
22:06:28|0.60011
22:06:29|0.60011
22:06:30|0.60011
22:06:31|0.60021
22:06:32|0.60021
22:06:33|0.60021
22:06:34|0.60017
22:06:35|0.60028
22:06:36|0.60028
22:06:37|0.60028
22:06:38|0.60028
22:06:39|0.60006
22:06:40|0.60006
22:06:41|0.60006
22:06:42|0.60006
22:06:43|0.60004
22:06:44|0.6001
22:06:45|0.6001
22:06:46|0.6001
22:06:47|0.60053
22:06:48|0.60057
22:06:49|0.60041
22:06:50|0.60027
22:06:51|0.60027
22:06:52|0.60027
22:06:54|0.60027
22:06:55|0.60016
22:06:56|0.60016
22:06:57|0.60016
22:06:58|0.60016
22:07:00|0.60013
22:07:00|0.60013
22:07:01|0.60013
22:07:02|0.60018
22:07:03|0.60017
22:07:04|0.59996
22:07:05|0.60007
22:07:06|0.60022
22:07:07|0.60027
22:07:08|0.60027
22:07:09|0.60056
22:07:10|0.60056
22:07:11|0.60056
22:07:12|0.60043
22:07:13|0.60043
22:07:14|0.60031
22:07:15|0.60019
22:07:16|0.6
22:07:17|0.6
22:07:18|0.6
22:07:19|0.59995
22:07:20|0.60005
22:07:21|0.60005
22:07:22|0.60005
22:07:23|0.60042
22:07:24|0.60043
22:07:25|0.60069
22:07:26|0.60068
22:07:27|0.60068
22:07:28|0.6
22:07:29|0.6
22:07:30|0.6
22:07:31|0.6
22:07:32|0.6
22:07:33|0.6003
22:07:34|0.6003
22:07:35|0.60035
22:07:36|0.60035
22:07:37|0.60035
22:07:38|0.60035
22:07:39|0.60026
22:07:40|0.60024
22:07:41|0.60024
22:07:42|0.60024
22:07:43|0.60024
22:07:44|0.6003
22:07:45|0.6004
22:07:46|0.6004
22:07:47|0.60041
22:07:48|0.60078
22:07:49|0.60061
22:07:50|0.60089
22:07:51|0.60078
22:07:52|0.60092
22:07:53|0.60092
22:07:55|0.60092
22:07:56|0.60123
22:07:57|0.60123
22:07:58|0.6015
22:07:59|0.6015
22:08:00|0.6015
22:08:02|0.6015
22:08:02|0.6015
22:08:03|0.60144
22:08:04|0.60137
22:08:05|0.60137
22:08:06|0.60137
22:08:07|0.60137
22:08:08|0.60137
22:08:09|0.60141
22:08:10|0.60134
22:08:11|0.60134
22:08:12|0.60153
22:08:13|0.60156
22:08:14|0.60157
22:08:16|0.60161
22:08:16|0.60162
22:08:17|0.60162
22:08:19|0.60171
22:08:20|0.60192
22:08:20|0.60192
22:08:22|0.602
22:08:23|0.60197
22:08:24|0.60213
22:08:24|0.6024
22:08:25|0.60238
22:08:26|0.60237
22:08:27|0.60192
22:08:29|0.60192
22:08:30|0.60154
22:08:31|0.60178
22:08:32|0.60164
22:08:32|0.60209
22:08:33|0.602
22:08:34|0.60226
22:08:35|0.60255
22:08:36|0.60261
22:08:37|0.60248
22:08:38|0.60282
22:08:40|0.60224
22:08:40|0.60224
22:08:41|0.60238
22:08:42|0.60267
22:08:43|0.60279
22:08:45|0.60279
22:08:46|0.60275
22:08:47|0.60275
22:08:47|0.60299
22:08:48|0.60285
22:08:49|0.603
22:08:50|0.60285
22:08:51|0.603
22:08:53|0.603
22:08:53|0.603
22:08:54|0.603
22:08:56|0.603
22:08:57|0.603
22:08:58|0.60279
22:09:00|0.60301
22:09:01|0.60264
22:09:02|0.603
22:09:02|0.60294
22:09:04|0.603
22:09:05|0.603
22:09:06|0.603
22:09:07|0.60301
22:09:08|0.60296
22:09:09|0.60301
22:09:10|0.60301
22:09:11|0.60301
22:09:12|0.60292
22:09:13|0.60292
22:09:13|0.60292
22:09:15|0.60292
22:09:16|0.60292
22:09:17|0.603
22:09:18|0.60294
22:09:19|0.60292
22:09:20|0.60292
22:09:21|0.60292
22:09:22|0.60292
22:09:22|0.603
22:09:23|0.603
22:09:24|0.60321
22:09:26|0.6033
22:09:26|0.6033
22:09:27|0.60317
22:09:29|0.6033
22:09:30|0.60318
22:09:31|0.60318
22:09:32|0.60318
22:09:33|0.60318
22:09:34|0.60317
22:09:35|0.60299
22:09:36|0.60292
22:09:37|0.60318
22:09:37|0.60318
22:09:39|0.60318
22:09:40|0.60318
22:09:41|0.60318
22:09:42|0.60318
22:09:43|0.60318
22:09:44|0.60318
22:09:45|0.60299
22:09:46|0.60287
22:09:47|0.60288
22:09:48|0.60288
22:09:49|0.60288
22:09:50|0.60293
22:09:51|0.60293
22:09:52|0.60293
22:09:53|0.60293
22:09:53|0.60293
22:09:55|0.60293
22:09:56|0.60288
22:09:57|0.60288
22:09:58|0.60288
22:09:59|0.6033
22:10:00|0.6033
22:10:01|0.6033
22:10:02|0.60329
22:10:03|0.60329
22:10:04|0.60376
22:10:05|0.60345
22:10:06|0.60391
22:10:07|0.60391
22:10:08|0.60393
22:10:09|0.6045
22:10:10|0.60438
22:10:12|0.6046
22:10:12|0.60449
22:10:14|0.60446
22:10:14|0.60385
22:10:15|0.60435
22:10:16|0.60442
22:10:17|0.60442
22:10:19|0.60453
22:10:19|0.60453
22:10:21|0.60466
22:10:22|0.60484
22:10:22|0.605
22:10:24|0.60518
22:10:25|0.60537
22:10:26|0.60537
22:10:26|0.60485
22:10:28|0.60449
22:10:28|0.60441
22:10:30|0.60441
22:10:30|0.60441
22:10:32|0.60438
22:10:32|0.60442
22:10:33|0.60442
22:10:34|0.60454
22:10:36|0.60454
22:10:36|0.60454
22:10:37|0.60457
22:10:38|0.60457
22:10:40|0.60476
22:10:40|0.60476
22:10:41|0.60464
22:10:43|0.60464
22:10:43|0.60464
22:10:44|0.60466
22:10:45|0.60466
22:10:47|0.60466
22:10:48|0.60467
22:10:49|0.60476
22:10:49|0.60477
22:10:50|0.60477
22:10:52|0.60436
22:10:52|0.60436
22:10:53|0.60467
22:10:54|0.60468
22:10:55|0.605
22:10:56|0.60458
22:10:58|0.60477
22:10:59|0.60468
22:10:59|0.60475
22:11:01|0.60516
22:11:03|0.60491
22:11:03|0.60491
22:11:04|0.60492
22:11:05|0.60523
22:11:07|0.60532
22:11:07|0.60539
22:11:08|0.60543
22:11:09|0.60543
22:11:10|0.60543
22:11:11|0.60543
22:11:12|0.60543
22:11:13|0.60543
22:11:14|0.60556
22:11:15|0.60496
22:11:16|0.60576
22:11:18|0.60543
22:11:18|0.60544
22:11:19|0.60572
22:11:20|0.60539
22:11:21|0.60539
22:11:22|0.60539
22:11:23|0.60539
22:11:24|0.60543
22:11:25|0.60569
22:11:26|0.60569
22:11:27|0.60569
22:11:29|0.60569
22:11:29|0.60578
22:11:30|0.60631
22:11:31|0.60632
22:11:32|0.60632
22:11:33|0.60632
22:11:34|0.60634
22:11:35|0.60634
22:11:36|0.60639
22:11:37|0.6063
22:11:38|0.6063
22:11:39|0.60659
22:11:40|0.6066
22:11:41|0.6066
22:11:42|0.60675
22:11:43|0.60663
22:11:44|0.6069
22:11:45|0.60696
22:11:46|0.60673
22:11:47|0.60687
22:11:48|0.60673
22:11:49|0.60697
22:11:50|0.60697
22:11:51|0.60697
22:11:52|0.60697
22:11:53|0.60713
22:11:55|0.60697
22:11:55|0.60697
22:11:56|0.60697
22:11:57|0.60674
22:11:59|0.60698
22:12:00|0.60698
22:12:01|0.60698
22:12:03|0.60698
22:12:03|0.60698
22:12:04|0.60698
22:12:05|0.60684
22:12:06|0.60675
22:12:07|0.607
22:12:08|0.60694
22:12:09|0.6072
22:12:10|0.6072
22:12:11|0.60734
22:12:13|0.60742
22:12:14|0.60742
22:12:14|0.60745
22:12:15|0.60724
22:12:16|0.60724
22:12:18|0.6071
22:12:19|0.6071
22:12:20|0.6071
22:12:20|0.6071
22:12:22|0.60744
22:12:23|0.60745
22:12:24|0.60747
22:12:25|0.60749
22:12:26|0.60749
22:12:27|0.60757
22:12:28|0.60757
22:12:29|0.6079
22:12:30|0.60789
22:12:31|0.60771
22:12:32|0.60771
22:12:33|0.60771
22:12:34|0.608
22:12:35|0.60792
22:12:36|0.60814
22:12:37|0.60808
22:12:38|0.60834
22:12:39|0.60802
22:12:40|0.60826
22:12:41|0.60827
22:12:42|0.60827
22:12:43|0.60804
22:12:44|0.60824
22:12:45|0.60826
22:12:46|0.6085
22:12:47|0.60862
22:12:48|0.60851
22:12:49|0.60867
22:12:50|0.60753
22:12:51|0.60771
22:12:52|0.60761
22:12:53|0.60767
22:12:54|0.60812
22:12:55|0.60812
22:12:56|0.60789
22:12:57|0.60779
22:12:58|0.60756
22:12:59|0.60724
22:13:01|0.60724
22:13:02|0.60724
22:13:03|0.60724
22:13:04|0.6074
22:13:05|0.60732
22:13:06|0.6068
22:13:07|0.60673
22:13:08|0.60674
22:13:09|0.60655
22:13:11|0.60676
22:13:11|0.60678
22:13:12|0.60689
22:13:13|0.60665
22:13:14|0.60665
22:13:15|0.6063
22:13:16|0.60622
22:13:17|0.60607
22:13:18|0.60607
22:13:19|0.60607
22:13:20|0.60589
22:13:21|0.60563
22:13:22|0.60563
22:13:23|0.60563
22:13:24|0.60553
22:13:25|0.60549
22:13:26|0.60551
22:13:27|0.60554
22:13:28|0.60554
22:13:29|0.60597
22:13:30|0.60602
22:13:31|0.60602
22:13:32|0.60597
22:13:33|0.60609
22:13:34|0.60609
22:13:35|0.60609
22:13:36|0.606
22:13:37|0.60609
22:13:38|0.60609
22:13:39|0.60609
22:13:40|0.60609
22:13:41|0.60609
22:13:42|0.60609
22:13:43|0.60604
22:13:44|0.60609
22:13:45|0.60609
22:13:46|0.60628
22:13:47|0.60643
22:13:48|0.60643
22:13:49|0.60673
22:13:50|0.60673
22:13:51|0.60672
22:13:52|0.60673
22:13:53|0.60675
22:13:55|0.6071
22:13:55|0.6071
22:13:56|0.6071
22:13:57|0.6071
22:13:58|0.6071
22:14:00|0.6071
22:14:01|0.60718
22:14:02|0.60718
22:14:03|0.60709
22:14:05|0.6071
22:14:05|0.6071
22:14:06|0.6071
22:14:07|0.60739
22:14:08|0.6074
22:14:09|0.6074
22:14:10|0.6074
22:14:11|0.6074
22:14:12|0.6074
22:14:13|0.6074
22:14:14|0.6074
22:14:15|0.6074
22:14:16|0.6074
22:14:17|0.6074
22:14:18|0.6074
22:14:19|0.6074
22:14:20|0.6074
22:14:22|0.60744
22:14:22|0.60744
22:14:24|0.60744
22:14:25|0.60744
22:14:26|0.60744
22:14:27|0.60744
22:14:28|0.60733
22:14:29|0.60733
22:14:29|0.6073
22:14:31|0.6073
22:14:32|0.6073
22:14:32|0.60716
22:14:34|0.6071
22:14:35|0.6071
22:14:36|0.60716
22:14:37|0.60715
22:14:38|0.60715
22:14:39|0.60715
22:14:40|0.60732
22:14:41|0.60732
22:14:42|0.60732
22:14:42|0.60702
22:14:44|0.60702
22:14:45|0.60702
22:14:46|0.60703
22:14:46|0.60702
22:14:47|0.60664
22:14:49|0.60663
22:14:50|0.60663
22:14:50|0.60646
22:14:52|0.60629
22:14:53|0.60629
22:14:54|0.6063
22:14:54|0.6063
22:14:56|0.6063
22:14:56|0.6062
22:14:58|0.6062
22:14:58|0.6055
22:15:00|0.60523
22:15:00|0.60473
22:15:02|0.60473
22:15:03|0.60467
22:15:04|0.60477
22:15:05|0.60477
22:15:06|0.60483
22:15:07|0.60467
22:15:08|0.60528
22:15:09|0.6056
22:15:10|0.6056
22:15:10|0.60564
22:15:12|0.60564
22:15:13|0.60564
22:15:14|0.60563
22:15:15|0.60564
22:15:16|0.60564
22:15:17|0.60564
22:15:18|0.60524
22:15:19|0.60556
22:15:20|0.60556
22:15:21|0.60556
22:15:22|0.60542
22:15:22|0.60542
22:15:24|0.60485
22:15:25|0.60525
22:15:25|0.60525
22:15:27|0.60527
22:15:28|0.60527
22:15:29|0.60527
22:15:30|0.60527
22:15:31|0.60525
22:15:32|0.60536
22:15:33|0.60536
22:15:34|0.60536
22:15:35|0.60475
22:15:35|0.60475
22:15:37|0.60475
22:15:38|0.60475
22:15:39|0.60505
22:15:39|0.60505
22:15:41|0.60505
22:15:42|0.60505
22:15:43|0.60479
22:15:43|0.60493
22:15:45|0.60517
22:15:45|0.60465
22:15:47|0.60465
22:15:48|0.60465
22:15:49|0.60465
22:15:49|0.60484
22:15:51|0.60484
22:15:52|0.60484
22:15:53|0.60484
22:15:53|0.60484
22:15:55|0.60484
22:15:55|0.60484
22:15:57|0.60484
22:15:58|0.60484
22:15:59|0.60484
22:16:00|0.60484
22:16:01|0.60487
22:16:01|0.60487
22:16:03|0.60487
22:16:04|0.60487
22:16:06|0.60484
22:16:06|0.60502
22:16:08|0.60502
22:16:09|0.60528
22:16:10|0.60528
22:16:11|0.60557
22:16:12|0.60571
22:16:13|0.60575
22:16:14|0.60575
22:16:15|0.60602
22:16:16|0.60593
22:16:17|0.60593
22:16:18|0.60593
22:16:19|0.60593
22:16:20|0.60593
22:16:21|0.60593
22:16:22|0.60593
22:16:23|0.60639
22:16:24|0.60639
22:16:25|0.60639
22:16:26|0.60639
22:16:27|0.60639
22:16:28|0.60638
22:16:29|0.60638
22:16:30|0.60638
22:16:31|0.60638
22:16:32|0.60638
22:16:33|0.60638
22:16:34|0.60638
22:16:36|0.60631
22:16:36|0.60631
22:16:37|0.60631
22:16:38|0.60631
22:16:39|0.60631
22:16:40|0.60631
22:16:41|0.60631
22:16:42|0.60631
22:16:43|0.60631
22:16:44|0.60661
22:16:45|0.60661
22:16:46|0.6066
22:16:47|0.60675
22:16:48|0.60675
22:16:49|0.60675
22:16:50|0.60673
22:16:51|0.60645
22:16:52|0.60645
22:16:53|0.60645
22:16:54|0.60645
22:16:55|0.60645
22:16:56|0.6065
22:16:57|0.6065
22:16:58|0.60655
22:16:59|0.60655
22:17:00|0.60669
22:17:01|0.60669
22:17:02|0.60669
22:17:04|0.6068
22:17:05|0.6068
22:17:06|0.6068
22:17:07|0.6069
22:17:08|0.6069
22:17:09|0.60718
22:17:10|0.60718
22:17:11|0.60718
22:17:12|0.60718
22:17:13|0.60727
22:17:14|0.60726
22:17:15|0.60726
22:17:16|0.60726
22:17:17|0.60726
22:17:18|0.60726
22:17:19|0.6072
22:17:20|0.6072
22:17:21|0.6072
22:17:22|0.60723
22:17:23|0.60723
22:17:24|0.60723
22:17:25|0.60723
22:17:26|0.60723
22:17:27|0.60723
22:17:28|0.60723
22:17:29|0.60749
22:17:30|0.6076
22:17:31|0.60795
22:17:32|0.60811
22:17:33|0.6078
22:17:34|0.60829
22:17:35|0.60834
22:17:36|0.60834
22:17:37|0.60849
22:17:38|0.60849
22:17:39|0.60849
22:17:40|0.60849
22:17:41|0.6085
22:17:42|0.6085
22:17:43|0.60849
22:17:45|0.60849
22:17:45|0.60855
22:17:46|0.60862
22:17:47|0.60862
22:17:48|0.60862
22:17:49|0.60916
22:17:50|0.60934
22:17:51|0.60946
22:17:52|0.6096
22:17:53|0.60952
22:17:54|0.60952
22:17:55|0.60961
22:17:56|0.60998
22:17:57|0.60983
22:17:58|0.60983
22:17:59|0.60971
22:18:00|0.60963
22:18:01|0.60972
22:18:02|0.60972
22:18:03|0.60981
22:18:05|0.60981
22:18:06|0.6098
22:18:06|0.6098
22:18:07|0.60981
22:18:09|0.60981
22:18:10|0.60992
22:18:11|0.60992
22:18:11|0.6097
22:18:13|0.60982
22:18:14|0.60984
22:18:15|0.60916
22:18:15|0.60984
22:18:17|0.60984
22:18:18|0.60984
22:18:19|0.60984
22:18:20|0.60993
22:18:21|0.61
22:18:22|0.60986
22:18:23|0.61
22:18:24|0.60999
22:18:25|0.60999
22:18:26|0.60999
22:18:26|0.61
22:18:28|0.61
22:18:29|0.61
22:18:29|0.61
22:18:31|0.60994
22:18:32|0.61
22:18:33|0.60999
22:18:34|0.61
22:18:35|0.61
22:18:35|0.60999
22:18:37|0.61
22:18:38|0.60978
22:18:39|0.60978
22:18:40|0.61
22:18:41|0.61
22:18:42|0.61
22:18:43|0.61
22:18:43|0.61
22:18:44|0.61
22:18:45|0.60999
22:18:47|0.61
22:18:48|0.61
22:18:48|0.60992
22:18:50|0.61
22:18:51|0.61
22:18:52|0.61007
22:18:53|0.61007
22:18:54|0.61007
22:18:55|0.61007
22:18:56|0.61048
22:18:57|0.61035
22:18:58|0.61034
22:18:59|0.61042
22:19:00|0.61042
22:19:01|0.61063
22:19:02|0.61076
22:19:03|0.61115
22:19:04|0.6115
22:19:05|0.61157
22:19:07|0.61199
22:19:08|0.61189
22:19:09|0.61203
22:19:10|0.61223
22:19:11|0.61231
22:19:12|0.61231
22:19:13|0.61285
22:19:14|0.61297
22:19:15|0.61328
22:19:16|0.61251
22:19:17|0.61253
22:19:18|0.61253
22:19:19|0.61305
22:19:20|0.61306
22:19:21|0.61306
22:19:22|0.6129
22:19:23|0.6129
22:19:24|0.61313
22:19:25|0.61309
22:19:26|0.61311
22:19:27|0.61317
22:19:28|0.61321
22:19:29|0.61321
22:19:30|0.61318
22:19:31|0.61318
22:19:32|0.61318
22:19:33|0.6133
22:19:34|0.6133
22:19:35|0.6134
22:19:36|0.61351
22:19:37|0.61372
22:19:38|0.61404
22:19:39|0.61453
22:19:40|0.61458
22:19:41|0.61458
22:19:42|0.61499
22:19:43|0.61465
22:19:44|0.61481
22:19:45|0.61481
22:19:46|0.615
22:19:47|0.615
22:19:48|0.615
22:19:49|0.615
22:19:50|0.615
22:19:51|0.61465
22:19:52|0.61481
22:19:53|0.61494
22:19:54|0.61494
22:19:55|0.61494
22:19:56|0.61435
22:19:57|0.61438
22:19:58|0.61438
22:19:59|0.61424
22:20:00|0.61448
22:20:01|0.61418
22:20:02|0.61388
22:20:03|0.61413
22:20:04|0.61381
22:20:05|0.61381
22:20:06|0.61373
22:20:08|0.61373
22:20:08|0.61331
22:20:09|0.61363
22:20:11|0.61377
22:20:11|0.61385
22:20:12|0.61385
22:20:14|0.61371
22:20:14|0.61341
22:20:15|0.61365
22:20:17|0.61337
22:20:17|0.61334
22:20:19|0.61325
22:20:20|0.61325
22:20:20|0.61334
22:20:21|0.61319
22:20:22|0.61307
22:20:23|0.6128
22:20:24|0.6128
22:20:25|0.6128
22:20:26|0.61297
22:20:27|0.6127
22:20:28|0.61255
22:20:29|0.61261
22:20:30|0.61261
22:20:31|0.61266
22:20:32|0.61284
22:20:33|0.61284
22:20:35|0.61284
22:20:35|0.613
22:20:36|0.613
22:20:37|0.6128
22:20:38|0.6128
22:20:39|0.61305
22:20:40|0.61299
22:20:42|0.61307
22:20:42|0.61307
22:20:44|0.61329
22:20:44|0.61329
22:20:45|0.61329
22:20:46|0.61329
22:20:47|0.61329
22:20:48|0.61304
22:20:49|0.61304
22:20:50|0.61304
22:20:51|0.61304
22:20:52|0.61326
22:20:53|0.61326
22:20:55|0.61353
22:20:55|0.61392
22:20:56|0.61412
22:20:57|0.61384
22:20:58|0.61381
22:20:59|0.61381
22:21:00|0.61381
22:21:01|0.61381
22:21:02|0.61351
22:21:04|0.614
22:21:05|0.61455
22:21:06|0.61502
22:21:06|0.61493
22:21:08|0.61497
22:21:09|0.61498
22:21:10|0.61498
22:21:11|0.61498
22:21:12|0.61498
22:21:13|0.61548
22:21:14|0.61534
22:21:15|0.61551
22:21:16|0.61551
22:21:17|0.61549
22:21:18|0.61567
22:21:19|0.61576
22:21:20|0.61558
22:21:21|0.61569
22:21:22|0.61569
22:21:23|0.61569
22:21:24|0.61569
22:21:25|0.61569
22:21:27|0.61568
22:21:27|0.61596
22:21:28|0.61551
22:21:29|0.61578
22:21:30|0.61591
22:21:32|0.6161
22:21:32|0.61591
22:21:33|0.61591
22:21:34|0.61591
22:21:36|0.61591
22:21:37|0.61623
22:21:38|0.61623
22:21:39|0.61623
22:21:39|0.61584
22:21:41|0.61591
22:21:42|0.61583
22:21:43|0.61583
22:21:43|0.61591
22:21:44|0.61613
22:21:45|0.61608
22:21:46|0.61564
22:21:48|0.61622
22:21:48|0.61622
22:21:49|0.61622
22:21:50|0.61622
22:21:51|0.61622
22:21:52|0.61622
22:21:53|0.61622
22:21:54|0.61622
22:21:56|0.61622
22:21:56|0.61622
22:21:57|0.61591
22:21:58|0.61554
22:22:00|0.61578
22:22:00|0.61583
22:22:01|0.61564
22:22:02|0.61564
22:22:03|0.6157
22:22:04|0.61545
22:22:05|0.61545
22:22:06|0.61533
22:22:08|0.61566
22:22:09|0.61566
22:22:10|0.61566
22:22:11|0.61561
22:22:12|0.61561
22:22:13|0.61561
22:22:14|0.61561
22:22:16|0.61561
22:22:16|0.61561
22:22:17|0.61592
22:22:18|0.61592
22:22:19|0.61592
22:22:20|0.61592
22:22:21|0.61587
22:22:22|0.61605
22:22:23|0.61606
22:22:24|0.61606
22:22:25|0.61606
22:22:26|0.61622
22:22:27|0.61622
22:22:28|0.61665
22:22:29|0.61665
22:22:30|0.61676
22:22:31|0.61676
22:22:32|0.61726
22:22:33|0.61716
22:22:34|0.6174
22:22:35|0.61756
22:22:36|0.61756
22:22:37|0.61723
22:22:38|0.61723
22:22:39|0.61768
22:22:40|0.61768
22:22:41|0.61717
22:22:42|0.6178
22:22:43|0.61756
22:22:44|0.61759
22:22:45|0.61759
22:22:46|0.61759
22:22:47|0.61773
22:22:49|0.618
22:22:50|0.61771
22:22:51|0.61771
22:22:51|0.61792
22:22:52|0.61804
22:22:53|0.6181
22:22:55|0.61857
22:22:56|0.61851
22:22:57|0.6186
22:22:58|0.61863
22:22:58|0.61864
22:22:59|0.61864
22:23:01|0.61919
22:23:01|0.61897
22:23:02|0.61878
22:23:03|0.61895
22:23:05|0.61923
22:23:06|0.61931
22:23:07|0.61929
22:23:07|0.61932
22:23:08|0.61949
22:23:10|0.61954
22:23:11|0.61984
22:23:12|0.61964
22:23:13|0.61965
22:23:14|0.61949
22:23:15|0.61949
22:23:16|0.61949
22:23:17|0.61982
22:23:18|0.61958
22:23:19|0.61958
22:23:20|0.61949
22:23:21|0.61949
22:23:22|0.61944
22:23:23|0.61951
22:23:24|0.6194
22:23:25|0.61958
22:23:26|0.61951
22:23:27|0.61951
22:23:28|0.61954
22:23:29|0.61981
22:23:30|0.61981
22:23:31|0.61957
22:23:32|0.6198
22:23:33|0.61954
22:23:34|0.61963
22:23:35|0.61958
22:23:36|0.6196
22:23:37|0.61981
22:23:38|0.61981
22:23:39|0.6199
22:23:40|0.61999
22:23:41|0.61999
22:23:42|0.61999
22:23:43|0.61999
22:23:44|0.61992
22:23:45|0.6195
22:23:46|0.61952
22:23:47|0.61951
22:23:48|0.61951
22:23:49|0.61951
22:23:50|0.61974
22:23:51|0.61949
22:23:52|0.61921
22:23:53|0.61921
22:23:54|0.61936
22:23:55|0.61941
22:23:56|0.61951
22:23:57|0.61946
22:23:58|0.6197
22:23:59|0.6197
22:24:00|0.61925
22:24:01|0.61934
22:24:02|0.61934
22:24:03|0.61961
22:24:04|0.61961
22:24:05|0.61977
22:24:06|0.61977
22:24:07|0.61977
22:24:08|0.61977
22:24:09|0.61977
22:24:10|0.61977
22:24:12|0.61981
22:24:12|0.61981
22:24:13|0.61999
22:24:14|0.62
22:24:15|0.62
22:24:16|0.62
22:24:17|0.61997
22:24:18|0.61997
22:24:19|0.62
22:24:20|0.61999
22:24:21|0.61954
22:24:23|0.61965
22:24:23|0.61992
22:24:24|0.61991
22:24:25|0.62
22:24:26|0.62039
22:24:28|0.61977
22:24:28|0.61977
22:24:30|0.61957
22:24:31|0.61978
22:24:32|0.61978
22:24:33|0.61972
22:24:34|0.61972
22:24:35|0.61926
22:24:36|0.61935
22:24:37|0.61927
22:24:38|0.61927
22:24:39|0.61897
22:24:40|0.61885
22:24:41|0.61884
22:24:42|0.61884
22:24:43|0.6192
22:24:43|0.61897
22:24:44|0.61908
22:24:46|0.61914
22:24:47|0.61948
22:24:48|0.61863
22:24:49|0.61863
22:24:50|0.61914
22:24:51|0.61946
22:24:52|0.61947
22:24:53|0.61963
22:24:54|0.61978
22:24:55|0.61978
22:24:56|0.61979
22:24:57|0.61979
22:24:58|0.61979
22:24:58|0.61979
22:25:00|0.62
22:25:00|0.62002
22:25:01|0.62034
22:25:03|0.62007
22:25:03|0.62007
22:25:05|0.62027
22:25:06|0.62028
22:25:07|0.62013
22:25:08|0.62002
22:25:09|0.62002
22:25:09|0.62002
22:25:11|0.62028
22:25:12|0.62065
22:25:14|0.62011
22:25:14|0.62025
22:25:16|0.62079
22:25:17|0.62078
22:25:18|0.62044
22:25:18|0.62064
22:25:20|0.62064
22:25:21|0.62058
22:25:22|0.62052
22:25:23|0.62058
22:25:24|0.62059
22:25:25|0.62063
22:25:26|0.62071
22:25:27|0.62063
22:25:28|0.62063
22:25:29|0.62063
22:25:30|0.62063
22:25:31|0.62053
22:25:31|0.62053
22:25:33|0.62053
22:25:34|0.62053
22:25:35|0.62053
22:25:36|0.62069
22:25:37|0.62069
22:25:38|0.62053
22:25:39|0.62052
22:25:40|0.62046
22:25:41|0.62052
22:25:42|0.61999
22:25:42|0.61974
22:25:44|0.61926
22:25:45|0.61956
22:25:45|0.61985
22:25:47|0.61946
22:25:47|0.61944
22:25:49|0.61985
22:25:49|0.61939
22:25:51|0.61955
22:25:52|0.61955
22:25:52|0.61955
22:25:54|0.61931
22:25:55|0.61955
22:25:56|0.6194
22:25:57|0.61932
22:25:58|0.61911
22:25:59|0.61911
22:25:59|0.61911
22:26:01|0.61911
22:26:02|0.61911
22:26:03|0.6184
22:26:03|0.61863
22:26:04|0.61794
22:26:06|0.61741
22:26:07|0.61739
22:26:08|0.6171
22:26:09|0.61713
22:26:09|0.61722
22:26:11|0.61722
22:26:12|0.61687
22:26:13|0.61696
22:26:14|0.61696
22:26:15|0.61708
22:26:16|0.61736
22:26:18|0.6176
22:26:18|0.6181
22:26:20|0.61824
22:26:20|0.61829
22:26:22|0.61817
22:26:23|0.61817
22:26:24|0.61825
22:26:25|0.61817
22:26:26|0.6178
22:26:26|0.6174
22:26:28|0.61741
22:26:28|0.6173
22:26:30|0.61706
22:26:31|0.61706
22:26:31|0.61744
22:26:33|0.61759
22:26:34|0.61773
22:26:34|0.61773
22:26:35|0.61744
22:26:36|0.61809
22:26:37|0.61809
22:26:38|0.61809
22:26:40|0.61809
22:26:41|0.6176
22:26:41|0.6176
22:26:42|0.6176
22:26:44|0.6176
22:26:44|0.6176
22:26:45|0.61752
22:26:46|0.61814
22:26:47|0.61814
22:26:49|0.61761
22:26:49|0.61758
22:26:50|0.61758
22:26:51|0.6179
22:26:52|0.6179
22:26:53|0.6179
22:26:55|0.6179
22:26:55|0.6179
22:26:56|0.61802
22:26:58|0.61824
22:26:58|0.61824
22:26:59|0.61824
22:27:00|0.61804
22:27:01|0.61804
22:27:02|0.6188
22:27:04|0.61887
22:27:04|0.61921
22:27:06|0.61935
22:27:06|0.61934
22:27:07|0.61934
22:27:08|0.61935
22:27:09|0.61981
22:27:11|0.61971
22:27:11|0.61971
22:27:13|0.61978
22:27:14|0.61978
22:27:15|0.61981
22:27:16|0.61967
22:27:17|0.61938
22:27:18|0.61956
22:27:19|0.61937
22:27:20|0.61937
22:27:21|0.619
22:27:22|0.61947
22:27:23|0.61936
22:27:24|0.61946
22:27:25|0.61946
22:27:26|0.61946
22:27:26|0.61946
22:27:28|0.61946
22:27:29|0.61946
22:27:30|0.61922
22:27:31|0.61928
22:27:32|0.61946
22:27:33|0.61942
22:27:34|0.61942
22:27:35|0.61942
22:27:35|0.61942
22:27:37|0.61947
22:27:38|0.61947
22:27:39|0.61971
22:27:40|0.61993
22:27:41|0.61993
22:27:42|0.61993
22:27:43|0.62043
22:27:44|0.62043
22:27:45|0.62007
22:27:46|0.62007
22:27:47|0.62008
22:27:48|0.62008
22:27:49|0.6201
22:27:50|0.62011
22:27:51|0.62044
22:27:52|0.6204
22:27:53|0.62075
22:27:54|0.62093
22:27:55|0.62146
22:27:56|0.62124
22:27:57|0.62124
22:27:58|0.62161
22:27:59|0.62133
22:28:00|0.62133
22:28:01|0.62172
22:28:02|0.6217
22:28:03|0.62155
22:28:04|0.62174
22:28:05|0.62174
22:28:07|0.62178
22:28:07|0.62174
22:28:08|0.62176
22:28:09|0.62168
22:28:10|0.62168
22:28:11|0.62168
22:28:12|0.62168
22:28:13|0.62175
22:28:15|0.62151
22:28:16|0.62125
22:28:17|0.62124
22:28:19|0.62072
22:28:19|0.62045
22:28:20|0.62032
22:28:21|0.62051
22:28:22|0.62007
22:28:23|0.62028
22:28:25|0.62007
22:28:26|0.62007
22:28:27|0.62007
22:28:27|0.62007
22:28:28|0.62002
22:28:30|0.62002
22:28:30|0.62001
22:28:32|0.62
22:28:33|0.62
22:28:34|0.61978
22:28:34|0.61946
22:28:36|0.61946
22:28:37|0.61946
22:28:38|0.6194
22:28:39|0.6194
22:28:39|0.61946
22:28:41|0.61955
22:28:42|0.61955
22:28:43|0.61955
22:28:44|0.61955
22:28:45|0.61955
22:28:45|0.61925
22:28:47|0.61925
22:28:48|0.61925
22:28:48|0.6194
22:28:50|0.6194
22:28:51|0.6194
22:28:52|0.61937
22:28:53|0.61937
22:28:53|0.61947
22:28:55|0.61947
22:28:56|0.61935
22:28:56|0.61956
22:28:58|0.61956
22:28:58|0.61956
22:29:00|0.61956
22:29:01|0.61956
22:29:02|0.61956
22:29:03|0.61991
22:29:04|0.61991
22:29:05|0.61975
22:29:06|0.61975
22:29:07|0.61975
22:29:07|0.61975
22:29:09|0.61956
22:29:09|0.61956
22:29:10|0.61965
22:29:12|0.61956
22:29:13|0.61956
22:29:14|0.61956
22:29:15|0.61953
22:29:15|0.61924
22:29:17|0.61924
22:29:18|0.61924
22:29:20|0.61911
22:29:21|0.61873
22:29:21|0.61841
22:29:23|0.61803
22:29:24|0.61803
22:29:25|0.61811
22:29:25|0.61811
22:29:26|0.61784
22:29:28|0.61754
22:29:29|0.6175
22:29:30|0.6175
22:29:31|0.61805
22:29:32|0.61805
22:29:33|0.61793
22:29:34|0.61782
22:29:34|0.61773
22:29:36|0.61792
22:29:36|0.61774
22:29:37|0.61774
22:29:39|0.61793
22:29:40|0.61817
22:29:41|0.61853
22:29:41|0.619
22:29:43|0.61912
22:29:44|0.61912
22:29:44|0.61912
22:29:46|0.61912
22:29:46|0.61924
22:29:47|0.61924
22:29:48|0.61924
22:29:49|0.61924
22:29:51|0.61924
22:29:52|0.61924
22:29:53|0.61879
22:29:54|0.61879
22:29:54|0.61935
22:29:55|0.61922
22:29:56|0.61922
22:29:57|0.61922
22:29:59|0.61873
22:29:59|0.61873
22:30:00|0.61901
22:30:01|0.61805
22:30:02|0.61802
22:30:03|0.61802
22:30:04|0.61802
22:30:05|0.61802
22:30:07|0.61802
22:30:08|0.61802
22:30:08|0.61802
22:30:09|0.61802
22:30:10|0.61802
22:30:11|0.61802
22:30:12|0.61808
22:30:14|0.61808
22:30:14|0.61847
22:30:16|0.61847
22:30:17|0.61851
22:30:18|0.61851
22:30:19|0.61841
22:30:20|0.61824
22:30:22|0.61824
22:30:22|0.61768
22:30:24|0.61775
22:30:25|0.6175
22:30:26|0.61733
22:30:26|0.6174
22:30:28|0.61759
22:30:28|0.61764
22:30:29|0.61764
22:30:31|0.61737
22:30:32|0.61737
22:30:33|0.61737
22:30:34|0.61737
22:30:35|0.61716
22:30:36|0.61716
22:30:37|0.61708
22:30:38|0.61733
22:30:40|0.61721
22:30:40|0.61748
22:30:41|0.61767
22:30:42|0.61785
22:30:43|0.61785
22:30:44|0.61785
22:30:45|0.61806
22:30:46|0.61806
22:30:47|0.61806
22:30:48|0.61806
22:30:49|0.61839
22:30:50|0.61772
22:30:51|0.61657
22:30:52|0.61674
22:30:53|0.61716
22:30:54|0.61716
22:30:55|0.61716
22:30:56|0.61739
22:30:57|0.61739
22:30:58|0.61746
22:30:59|0.61766
22:31:00|0.61787
22:31:01|0.6183
22:31:02|0.61824
22:31:03|0.61824
22:31:04|0.61792
22:31:05|0.61792
22:31:06|0.61792
22:31:07|0.61811
22:31:08|0.61821
22:31:09|0.61802
22:31:10|0.61792
22:31:11|0.61792
22:31:12|0.6179
22:31:13|0.618
22:31:14|0.618
22:31:15|0.6184
22:31:16|0.6184
22:31:17|0.61866
22:31:18|0.6185
22:31:19|0.6185
22:31:21|0.61856
22:31:21|0.61856
22:31:22|0.61856
22:31:24|0.61856
22:31:25|0.61829
22:31:26|0.61829
22:31:27|0.61761
22:31:27|0.61712
22:31:29|0.61712
22:31:29|0.61712
22:31:31|0.61712
22:31:32|0.61712
22:31:33|0.61712
22:31:34|0.61718
22:31:35|0.61718
22:31:35|0.61738
22:31:37|0.61733
22:31:38|0.61708
22:31:39|0.61698
22:31:40|0.61687
22:31:41|0.61695
22:31:42|0.61695
22:31:43|0.61695
22:31:44|0.61695
22:31:45|0.61695
22:31:46|0.61695
22:31:47|0.61646
22:31:48|0.61646
22:31:49|0.61658
22:31:50|0.6166
22:31:51|0.6166
22:31:52|0.61634
22:31:52|0.6162
22:31:54|0.61589
22:31:55|0.61589
22:31:56|0.61562
22:31:57|0.61522
22:31:58|0.61522
22:31:59|0.61558
22:32:00|0.61557
22:32:01|0.61557
22:32:02|0.61557
22:32:03|0.61529
22:32:04|0.61529
22:32:05|0.61524
22:32:06|0.6156
22:32:07|0.61565
22:32:08|0.61565
22:32:09|0.61563
22:32:10|0.61554
22:32:11|0.61568
22:32:12|0.61554
22:32:13|0.61546
22:32:14|0.61552
22:32:15|0.61606
22:32:16|0.61586
22:32:17|0.61586
22:32:18|0.61546
22:32:20|0.61553
22:32:20|0.61546
22:32:21|0.61535
22:32:22|0.61533
22:32:23|0.61533
22:32:24|0.61533
22:32:25|0.61515
22:32:26|0.61524
22:32:27|0.61525
22:32:28|0.61519
22:32:29|0.615
22:32:30|0.615
22:32:31|0.615
22:32:32|0.61488
22:32:33|0.61488
22:32:34|0.61488
22:32:35|0.61488
22:32:36|0.61488
22:32:37|0.61446
22:32:38|0.61465
22:32:39|0.61451
22:32:40|0.61472
22:32:41|0.61473
22:32:42|0.61504
22:32:43|0.61523
22:32:44|0.61562
22:32:45|0.61553
22:32:46|0.61552
22:32:47|0.61552
22:32:48|0.6155
22:32:49|0.61529
22:32:50|0.61529
22:32:51|0.61503
22:32:52|0.61458
22:32:53|0.61446
22:32:54|0.61447
22:32:55|0.61447
22:32:56|0.61443
22:32:57|0.61469
22:32:58|0.61485
22:32:59|0.61506
22:33:00|0.61506
22:33:01|0.61507
22:33:02|0.61507
22:33:03|0.61507
22:33:04|0.61463
22:33:05|0.61383
22:33:06|0.61334
22:33:07|0.61343
22:33:08|0.61312
22:33:09|0.61277
22:33:10|0.61184
22:33:11|0.61225
22:33:12|0.61177
22:33:13|0.61227
22:33:14|0.61183
22:33:15|0.61285
22:33:16|0.61313
22:33:17|0.61313
22:33:18|0.61313
22:33:20|0.61313
22:33:21|0.61313
22:33:21|0.61313
22:33:23|0.61313
22:33:24|0.61313
22:33:25|0.61313
22:33:26|0.61313
22:33:27|0.61292
22:33:27|0.6127
22:33:28|0.6124
22:33:29|0.61213
22:33:31|0.61209
22:33:31|0.61188
22:33:33|0.6118
22:33:33|0.61212
22:33:35|0.61192
22:33:36|0.61196
22:33:36|0.6124
22:33:37|0.61223
22:33:38|0.61273
22:33:39|0.61273
22:33:41|0.61221
22:33:41|0.61257
22:33:42|0.6124
22:33:43|0.6122
22:33:44|0.6122
22:33:45|0.6122
22:33:47|0.61177
22:33:47|0.61198
22:33:48|0.6116
22:33:50|0.6115
22:33:51|0.6117
22:33:51|0.61134
22:33:53|0.61157
22:33:54|0.61157
22:33:54|0.61128
22:33:55|0.61128
22:33:57|0.61166
22:33:57|0.61211
22:33:58|0.61243
22:34:00|0.61243
22:34:00|0.61255
22:34:01|0.61285
22:34:02|0.61298
22:34:03|0.61283
22:34:05|0.61283
22:34:05|0.61257
22:34:06|0.61257
22:34:07|0.61265
22:34:08|0.61239
22:34:10|0.612
22:34:10|0.612
22:34:11|0.61176
22:34:12|0.61176
22:34:13|0.61176
22:34:14|0.61176
22:34:15|0.61166
22:34:16|0.61166
22:34:17|0.61124
22:34:19|0.61138
22:34:19|0.61145
22:34:21|0.61145
22:34:22|0.61145
22:34:23|0.61182
22:34:24|0.61195
22:34:25|0.61174
22:34:27|0.61177
22:34:28|0.61177
22:34:29|0.61177
22:34:30|0.61173
22:34:31|0.61132
22:34:32|0.61132
22:34:33|0.61132
22:34:34|0.61132
22:34:35|0.61103
22:34:35|0.61103
22:34:37|0.61109
22:34:38|0.61083
22:34:39|0.61083
22:34:40|0.61102
22:34:41|0.61102
22:34:42|0.61066
22:34:43|0.61066
22:34:43|0.61042
22:34:45|0.61041
22:34:46|0.61041
22:34:47|0.6104
22:34:48|0.61063
22:34:49|0.61042
22:34:50|0.61041
22:34:50|0.61042
22:34:52|0.61041
22:34:53|0.61094
22:34:54|0.61068
22:34:55|0.61069
22:34:56|0.61087
22:34:57|0.61073
22:34:57|0.61073
22:34:59|0.61073
22:35:00|0.61107
22:35:01|0.61092
22:35:02|0.61095
22:35:03|0.61095
22:35:04|0.61093
22:35:04|0.61093
22:35:06|0.61084
22:35:07|0.61062
22:35:08|0.61062
22:35:09|0.61052
22:35:10|0.61052
22:35:11|0.61052
22:35:12|0.61077
22:35:13|0.61066
22:35:14|0.61066
22:35:15|0.61098
22:35:16|0.61098
22:35:17|0.61098
22:35:17|0.61098
22:35:19|0.61075
22:35:20|0.61075
22:35:20|0.61077
22:35:22|0.61077
22:35:24|0.6104
22:35:24|0.6104
22:35:25|0.60999
22:35:26|0.60999
22:35:27|0.61031
22:35:28|0.61
22:35:29|0.6105
22:35:30|0.61055
22:35:31|0.61082
22:35:32|0.61082
22:35:33|0.61098
22:35:34|0.61098
22:35:35|0.61126
22:35:36|0.61126
22:35:37|0.61142
22:35:38|0.6116
22:35:39|0.61218
22:35:40|0.61295
22:35:41|0.61241
22:35:42|0.61298
22:35:43|0.6124
22:35:44|0.61217
22:35:45|0.61186
22:35:46|0.61186
22:35:47|0.61214
22:35:48|0.61214
22:35:49|0.61193
22:35:50|0.61208
22:35:51|0.61213
22:35:52|0.61213
22:35:53|0.61213
22:35:54|0.61229
22:35:55|0.61178
22:35:56|0.61192
22:35:57|0.61159
22:35:58|0.61146
22:35:59|0.61131
22:36:00|0.61131
22:36:01|0.61131
22:36:02|0.61142
22:36:03|0.61127
22:36:04|0.61127
22:36:05|0.61127
22:36:06|0.61059
22:36:07|0.61075
22:36:08|0.61076
22:36:09|0.61076
22:36:10|0.61076
22:36:11|0.61076
22:36:12|0.61076
22:36:13|0.61075
22:36:14|0.611
22:36:15|0.611
22:36:16|0.61076
22:36:17|0.61076
22:36:18|0.61076
22:36:19|0.61118
22:36:20|0.61114
22:36:21|0.61167
22:36:23|0.61167
22:36:24|0.61167
22:36:25|0.61167
22:36:26|0.61167
22:36:27|0.61167
22:36:28|0.61156
22:36:29|0.61135
22:36:30|0.61135
22:36:31|0.61141
22:36:32|0.61141
22:36:33|0.61086
22:36:34|0.61104
22:36:36|0.61114
22:36:36|0.61114
22:36:38|0.61114
22:36:38|0.61114
22:36:39|0.61115
22:36:40|0.61198
22:36:41|0.61198
22:36:42|0.61198
22:36:43|0.61198
22:36:44|0.61137
22:36:45|0.61155
22:36:46|0.61155
22:36:47|0.61155
22:36:48|0.61155
22:36:49|0.61155
22:36:50|0.61155
22:36:51|0.61155
22:36:52|0.61155
22:36:53|0.61166
22:36:54|0.61159
22:36:55|0.61159
22:36:56|0.61157
22:36:57|0.61157
22:36:58|0.61157
22:36:59|0.61139
22:37:00|0.61139
22:37:01|0.61139
22:37:02|0.61114
22:37:03|0.61099
22:37:04|0.61081
22:37:05|0.61089
22:37:06|0.61089
22:37:07|0.61107
22:37:08|0.61138
22:37:09|0.61093
22:37:10|0.61078
22:37:11|0.61114
22:37:12|0.61114
22:37:13|0.61114
22:37:14|0.61114
22:37:15|0.61106
22:37:16|0.61106
22:37:17|0.61095
22:37:18|0.61095
22:37:19|0.61125
22:37:20|0.61125
22:37:21|0.61149
22:37:22|0.61148
22:37:24|0.61148
22:37:25|0.61148
22:37:25|0.61148
22:37:26|0.61148
22:37:27|0.61148
22:37:29|0.61148
22:37:30|0.61148
22:37:31|0.61128
22:37:32|0.61103
22:37:32|0.61096
22:37:33|0.61086
22:37:35|0.61103
22:37:36|0.61103
22:37:37|0.61103
22:37:38|0.61103
22:37:39|0.61103
22:37:40|0.61103
22:37:41|0.61093
22:37:42|0.61093
22:37:43|0.61093
22:37:44|0.61093
22:37:45|0.61098
22:37:46|0.61098
22:37:47|0.61098
22:37:48|0.61063
22:37:49|0.61063
22:37:50|0.61119
22:37:51|0.61119
22:37:52|0.61119
22:37:53|0.61119
22:37:54|0.61119
22:37:55|0.61119
22:37:56|0.61119
22:37:57|0.61119
22:37:58|0.61117
22:37:59|0.61117
22:38:00|0.61117
22:38:01|0.61117
22:38:02|0.61117
22:38:03|0.61129
22:38:04|0.61129
22:38:05|0.61129
22:38:06|0.61129
22:38:07|0.61129
22:38:08|0.61129
22:38:09|0.61137
22:38:10|0.61137
22:38:11|0.61157
22:38:12|0.61203
22:38:13|0.61214
22:38:14|0.61214
22:38:15|0.61214
22:38:16|0.61214
22:38:17|0.61197
22:38:18|0.61197
22:38:19|0.61197
22:38:20|0.61197
22:38:21|0.61197
22:38:22|0.61148
22:38:23|0.6111
22:38:24|0.6111
22:38:26|0.6111
22:38:27|0.6111
22:38:28|0.6111
22:38:29|0.6111
22:38:30|0.6111
22:38:31|0.6111
22:38:32|0.61102
22:38:33|0.61098
22:38:34|0.61085
22:38:35|0.61085
22:38:36|0.61085
22:38:37|0.61085
22:38:38|0.61085
22:38:39|0.6111
22:38:40|0.61086
22:38:41|0.61086
22:38:42|0.61086
22:38:43|0.61086
22:38:44|0.61086
22:38:45|0.61086
22:38:46|0.61086
22:38:47|0.61086
22:38:48|0.61075
22:38:49|0.61066
22:38:50|0.61051
22:38:51|0.61051
22:38:52|0.6105
22:38:53|0.6105
22:38:54|0.6105
22:38:55|0.6105
22:38:56|0.61005
22:38:57|0.61006
22:38:58|0.61006
22:38:59|0.61006
22:39:00|0.61006
22:39:01|0.61006
22:39:02|0.61006
22:39:03|0.61006
22:39:04|0.61
22:39:06|0.61
22:39:06|0.61007
22:39:07|0.61007
22:39:08|0.61007
22:39:09|0.61007
22:39:10|0.61036
22:39:11|0.61036
22:39:12|0.61036
22:39:13|0.61036
22:39:14|0.61036
22:39:15|0.61036
22:39:16|0.61036
22:39:17|0.61036
22:39:18|0.61044
22:39:19|0.61044
22:39:20|0.61044
22:39:21|0.61044
22:39:22|0.61076
22:39:23|0.61079
22:39:24|0.61079
22:39:26|0.61078
22:39:27|0.61078
22:39:28|0.61078
22:39:29|0.61075
22:39:30|0.61075
22:39:32|0.6105
22:39:33|0.61076
22:39:33|0.61076
22:39:35|0.61076
22:39:35|0.61078
22:39:37|0.61091
22:39:38|0.61098
22:39:39|0.61098
22:39:39|0.61102
22:39:41|0.61118
22:39:42|0.61106
22:39:43|0.61106
22:39:43|0.61106
22:39:45|0.61106
22:39:46|0.61098
22:39:47|0.61098
22:39:48|0.61098
22:39:49|0.61098
22:39:50|0.61098
22:39:51|0.61098
22:39:52|0.61098
22:39:53|0.61105
22:39:54|0.61105
22:39:55|0.61105
22:39:56|0.61078
22:39:57|0.61078
22:39:58|0.61078
22:39:59|0.61078
22:40:00|0.61078
22:40:01|0.61059
22:40:02|0.61059
22:40:03|0.61059
22:40:04|0.6104
22:40:05|0.61043
22:40:06|0.61043
22:40:07|0.61043
22:40:08|0.61046
22:40:09|0.61054
22:40:10|0.61054
22:40:11|0.61054
22:40:12|0.61054
22:40:13|0.61054
22:40:14|0.61078
22:40:15|0.61066
22:40:16|0.61089
22:40:17|0.61089
22:40:18|0.61089
22:40:19|0.61089
22:40:20|0.61104
22:40:21|0.61099
22:40:22|0.61099
22:40:23|0.61099
22:40:24|0.61059
22:40:25|0.61059
22:40:26|0.61079
22:40:27|0.61079
22:40:29|0.61079
22:40:30|0.61079
22:40:31|0.61128
22:40:31|0.61128
22:40:33|0.61159
22:40:34|0.61143
22:40:35|0.61143
22:40:36|0.61177
22:40:37|0.61214
22:40:38|0.61214
22:40:39|0.61221
22:40:40|0.61216
22:40:41|0.61225
22:40:42|0.61234
22:40:43|0.61233
22:40:44|0.61235
22:40:45|0.61235
22:40:46|0.61264
22:40:47|0.61264
22:40:48|0.61264
22:40:49|0.6127
22:40:50|0.6127
22:40:51|0.6127
22:40:52|0.61236
22:40:53|0.61212
22:40:54|0.61215
22:40:55|0.61215
22:40:56|0.61215
22:40:57|0.61215
22:40:58|0.61215
22:40:59|0.61199
22:41:00|0.61199
22:41:01|0.61216
22:41:02|0.61202
22:41:03|0.61202
22:41:04|0.61202
22:41:05|0.61202
22:41:06|0.61202
22:41:07|0.61202
22:41:08|0.61198
22:41:09|0.61198
22:41:10|0.61186
22:41:11|0.61192
22:41:12|0.61192
22:41:13|0.61167
22:41:14|0.61138
22:41:15|0.61138
22:41:16|0.61138
22:41:17|0.61138
22:41:18|0.61138
22:41:19|0.61138
22:41:20|0.61138
22:41:21|0.61136
22:41:22|0.61136
22:41:23|0.61136
22:41:24|0.61136
22:41:25|0.61136
22:41:26|0.61136
22:41:27|0.61136
22:41:28|0.61136
22:41:30|0.61136
22:41:30|0.61136
22:41:31|0.61136
22:41:32|0.61136
22:41:33|0.61136
22:41:35|0.61136
22:41:36|0.61136
22:41:37|0.61136
22:41:38|0.61136
22:41:39|0.61136
22:41:39|0.61136
22:41:40|0.6116
22:41:41|0.61169
22:41:42|0.61169
22:41:43|0.61169
22:41:44|0.61169
22:41:46|0.61169
22:41:46|0.61169
22:41:48|0.6114
22:41:48|0.6114
22:41:49|0.6114
22:41:51|0.61126
22:41:51|0.61126
22:41:52|0.61126
22:41:54|0.6112
22:41:55|0.6112
22:41:55|0.6112
22:41:57|0.61101
22:41:58|0.61086
22:41:59|0.61086
22:42:00|0.61081
22:42:00|0.61081
22:42:01|0.61081
22:42:03|0.61081
22:42:03|0.61079
22:42:04|0.61048
22:42:06|0.61049
22:42:06|0.61049
22:42:08|0.61049
22:42:08|0.61086
22:42:09|0.61095
22:42:10|0.61095
22:42:11|0.61062
22:42:13|0.61062
22:42:13|0.61062
22:42:15|0.61064
22:42:16|0.61064
22:42:17|0.61064
22:42:18|0.61064
22:42:19|0.61064
22:42:20|0.61064
22:42:21|0.61064
22:42:22|0.61037
22:42:23|0.61025
22:42:24|0.61035
22:42:25|0.61035
22:42:26|0.61035
22:42:27|0.61035
22:42:28|0.61017
22:42:29|0.61018
22:42:30|0.61018
22:42:32|0.61018
22:42:33|0.6102
22:42:33|0.61051
22:42:35|0.61051
22:42:36|0.61051
22:42:37|0.61031
22:42:38|0.61029
22:42:38|0.61016
22:42:39|0.61016
22:42:41|0.61016
22:42:41|0.6101
22:42:42|0.61009
22:42:44|0.61
22:42:45|0.61
22:42:45|0.61
22:42:47|0.61
22:42:47|0.61
22:42:49|0.61
22:42:49|0.609
22:42:50|0.60884
22:42:51|0.60884
22:42:52|0.60903
22:42:53|0.6089
22:42:54|0.6089
22:42:55|0.60926
22:42:57|0.60947
22:42:57|0.60941
22:42:58|0.60951
22:42:59|0.60951
22:43:01|0.60951
22:43:02|0.60951
22:43:02|0.60951
22:43:03|0.60951
22:43:04|0.6094
22:43:05|0.60982
22:43:06|0.60945
22:43:07|0.60946
22:43:08|0.60946
22:43:09|0.60946
22:43:10|0.60946
22:43:11|0.60946
22:43:12|0.60946
22:43:13|0.60953
22:43:14|0.60953
22:43:15|0.60953
22:43:17|0.60953
22:43:18|0.60953
22:43:19|0.60962
22:43:19|0.60962
22:43:20|0.60962
22:43:22|0.60961
22:43:22|0.60934
22:43:23|0.60934
22:43:24|0.60934
22:43:26|0.60934
22:43:26|0.60934
22:43:27|0.60931
22:43:28|0.60931
22:43:30|0.60931
22:43:31|0.60925
22:43:32|0.60926
22:43:33|0.60926
22:43:34|0.60926
22:43:35|0.60929
22:43:37|0.60929
22:43:37|0.60961
22:43:38|0.60961
22:43:39|0.60961
22:43:40|0.60961
22:43:41|0.60961
22:43:42|0.60961
22:43:43|0.60952
22:43:44|0.60952
22:43:45|0.60952
22:43:46|0.60944
22:43:47|0.60942
22:43:48|0.60942
22:43:50|0.6093
22:43:51|0.6093
22:43:51|0.6093
22:43:52|0.6093
22:43:53|0.6093
22:43:54|0.6093
22:43:55|0.60916
22:43:56|0.60916
22:43:57|0.60919
22:43:59|0.60919
22:44:00|0.60919
22:44:01|0.60919
22:44:02|0.60919
22:44:02|0.60919
22:44:04|0.60919
22:44:05|0.60919
22:44:06|0.60919
22:44:07|0.60919
22:44:07|0.60919
22:44:09|0.60919
22:44:09|0.60921
22:44:10|0.60919
22:44:12|0.60919
22:44:12|0.60918
22:44:13|0.60918
22:44:15|0.60918
22:44:15|0.60918
22:44:17|0.60914
22:44:18|0.60914
22:44:18|0.60914
22:44:20|0.6092
22:44:20|0.6096
22:44:22|0.6094
22:44:23|0.6097
22:44:24|0.60972
22:44:24|0.60978
22:44:26|0.60978
22:44:26|0.61
22:44:28|0.61
22:44:29|0.61
22:44:30|0.60976
22:44:31|0.60938
22:44:32|0.60938
22:44:34|0.60946
22:44:35|0.60946
22:44:35|0.60946
22:44:37|0.60946
22:44:38|0.60946
22:44:39|0.60946
22:44:40|0.60946
22:44:41|0.60945
22:44:42|0.60945
22:44:43|0.60945
22:44:44|0.60945
22:44:45|0.60945
22:44:47|0.60945
22:44:47|0.60945
22:44:48|0.60945
22:44:49|0.60945
22:44:50|0.60945
22:44:51|0.60945
22:44:52|0.6092
22:44:53|0.6092
22:44:54|0.6092
22:44:55|0.6092
22:44:56|0.6092
22:44:57|0.6092
22:44:58|0.60912
22:44:59|0.60912
22:45:00|0.60912
22:45:01|0.60912
22:45:02|0.60915
22:45:03|0.609
22:45:04|0.609
22:45:05|0.609
22:45:06|0.609
22:45:07|0.609
22:45:08|0.60923
22:45:09|0.60923
22:45:10|0.60923
22:45:11|0.60962
22:45:12|0.60962
22:45:13|0.60965
22:45:14|0.60993
22:45:15|0.61002
22:45:16|0.61035
22:45:17|0.61066
22:45:18|0.61066
22:45:19|0.61067
22:45:20|0.61062
22:45:21|0.61062
22:45:22|0.61062
22:45:23|0.61062
22:45:24|0.61062
22:45:25|0.61059
22:45:26|0.61059
22:45:27|0.61059
22:45:28|0.61059
22:45:29|0.61117
22:45:30|0.6112
22:45:32|0.6112
22:45:33|0.61113
22:45:34|0.61117
22:45:36|0.61117
22:45:36|0.61117
22:45:37|0.61117
22:45:38|0.61117
22:45:39|0.61117
22:45:40|0.61117
22:45:41|0.61096
22:45:43|0.61082
22:45:44|0.61076
22:45:44|0.61081
22:45:46|0.61026
22:45:46|0.61026
22:45:48|0.61026
22:45:49|0.61004
22:45:50|0.61012
22:45:51|0.61039
22:45:51|0.61039
22:45:53|0.6104
22:45:54|0.6104
22:45:55|0.6104
22:45:55|0.6104
22:45:56|0.61028
22:45:58|0.61028
22:45:59|0.61028
22:46:00|0.6104
22:46:00|0.6104
22:46:02|0.6104
22:46:03|0.6104
22:46:04|0.6104
22:46:05|0.6104
22:46:06|0.6104
22:46:07|0.6104
22:46:08|0.61012
22:46:09|0.61012
22:46:10|0.61014
22:46:11|0.61007
22:46:12|0.61007
22:46:13|0.61009
22:46:14|0.61009
22:46:15|0.61009
22:46:16|0.61009
22:46:17|0.61009
22:46:18|0.61022
22:46:19|0.6104
22:46:20|0.6104
22:46:21|0.61041
22:46:22|0.61041
22:46:23|0.61041
22:46:24|0.61041
22:46:25|0.61062
22:46:26|0.61064
22:46:27|0.61037
22:46:28|0.6116
22:46:29|0.6116
22:46:30|0.612
22:46:31|0.61183
22:46:32|0.61183
22:46:34|0.61242
22:46:34|0.61279
22:46:35|0.61263
22:46:36|0.6127
22:46:37|0.61279
22:46:38|0.61258
22:46:39|0.61222
22:46:40|0.61223
22:46:41|0.61202
22:46:42|0.61202
22:46:43|0.61202
22:46:44|0.61223
22:46:45|0.61221
22:46:46|0.61247
22:46:47|0.61247
22:46:48|0.6128
22:46:49|0.61261
22:46:50|0.61261
22:46:51|0.61267
22:46:52|0.61267
22:46:53|0.61267
22:46:54|0.61267
22:46:55|0.61267
22:46:56|0.61209
22:46:57|0.61186
22:46:58|0.61182
22:46:59|0.61183
22:47:00|0.61183
22:47:01|0.61183
22:47:02|0.61183
22:47:04|0.61183
22:47:04|0.6116
22:47:06|0.6118
22:47:06|0.61166
22:47:07|0.61166
22:47:08|0.61166
22:47:09|0.61166
22:47:11|0.61145
22:47:11|0.61155
22:47:12|0.61162
22:47:13|0.6116
22:47:14|0.6116
22:47:15|0.61151
22:47:16|0.61151
22:47:18|0.61136
22:47:18|0.61136
22:47:20|0.61136
22:47:20|0.61126
22:47:22|0.61112
22:47:22|0.61112
22:47:23|0.61096
22:47:25|0.61049
22:47:25|0.6105
22:47:26|0.61072
22:47:27|0.61072
22:47:28|0.61072
22:47:29|0.61072
22:47:30|0.61085
22:47:31|0.61085
22:47:33|0.61085
22:47:34|0.61085
22:47:36|0.61082
22:47:36|0.61082
22:47:38|0.61082
22:47:38|0.61102
22:47:40|0.61102
22:47:40|0.61102
22:47:42|0.61102
22:47:43|0.61102
22:47:44|0.61102
22:47:45|0.61072
22:47:45|0.61072
22:47:46|0.61099
22:47:48|0.61078
22:47:49|0.61079
22:47:49|0.61079
22:47:51|0.61079
22:47:51|0.61079
22:47:52|0.61079
22:47:54|0.61084
22:47:55|0.61084
22:47:55|0.61084
22:47:57|0.61096
22:47:57|0.61083
22:47:59|0.61083
22:47:59|0.61072
22:48:01|0.61072
22:48:02|0.61072
22:48:02|0.61054
22:48:03|0.61054
22:48:04|0.61054
22:48:05|0.61026
22:48:06|0.61026
22:48:07|0.61026
22:48:09|0.61046
22:48:10|0.61046
22:48:10|0.61046
22:48:11|0.61046
22:48:13|0.61046
22:48:13|0.61046
22:48:14|0.61046
22:48:15|0.61046
22:48:17|0.61046
22:48:17|0.61046
22:48:19|0.61053
22:48:19|0.61039
22:48:20|0.61066
22:48:21|0.61043
22:48:22|0.61043
22:48:23|0.61043
22:48:25|0.61043
22:48:25|0.61056
22:48:26|0.61098
22:48:27|0.6108
22:48:28|0.6108
22:48:29|0.61066
22:48:31|0.61066
22:48:31|0.61066
22:48:32|0.61066
22:48:34|0.61046
22:48:35|0.61016
22:48:36|0.61
22:48:37|0.61015
22:48:38|0.61044
22:48:39|0.61075
22:48:40|0.61084
22:48:41|0.61077
22:48:42|0.61075
22:48:43|0.61099
22:48:44|0.61099
22:48:45|0.61079
22:48:46|0.61079
22:48:47|0.61079
22:48:48|0.61079
22:48:49|0.61079
22:48:50|0.61079
22:48:51|0.61081
22:48:52|0.61081
22:48:53|0.61081
22:48:54|0.61081
22:48:55|0.61081
22:48:56|0.61081
22:48:57|0.61081
22:48:58|0.61102
22:48:59|0.6114
22:49:00|0.6114
22:49:01|0.61193
22:49:02|0.61193
22:49:03|0.61207
22:49:04|0.61257
22:49:05|0.61275
22:49:06|0.61275
22:49:07|0.61279
22:49:09|0.61279
22:49:09|0.61279
22:49:10|0.61216
22:49:11|0.61218
22:49:12|0.61218
22:49:13|0.61218
22:49:14|0.6122
22:49:15|0.6124
22:49:16|0.6124
22:49:17|0.61242
22:49:18|0.61242
22:49:19|0.61242
22:49:20|0.61242
22:49:21|0.61242
22:49:22|0.61242
22:49:23|0.6124
22:49:24|0.6124
22:49:25|0.6124
22:49:26|0.6125
22:49:27|0.6125
22:49:28|0.6125
22:49:29|0.61244
22:49:30|0.61249
22:49:31|0.61249
22:49:32|0.61249
22:49:33|0.6125
22:49:34|0.61248
22:49:36|0.6124
22:49:37|0.61297
22:49:38|0.61301
22:49:39|0.61301
22:49:40|0.61301
22:49:41|0.61301
22:49:42|0.61306
22:49:43|0.61286
22:49:44|0.61286
22:49:45|0.61286
22:49:46|0.61286
22:49:47|0.61286
22:49:48|0.61286
22:49:49|0.61258
22:49:50|0.61258
22:49:51|0.61258
22:49:52|0.61258
22:49:53|0.61258
22:49:54|0.61246
22:49:55|0.61247
22:49:56|0.61247
22:49:57|0.61247
22:49:58|0.61249
22:49:59|0.61249
22:50:00|0.61249
22:50:01|0.61251
22:50:02|0.61251
22:50:03|0.61251
22:50:04|0.61248
22:50:05|0.61235
22:50:06|0.61235
22:50:07|0.61235
22:50:08|0.61235
22:50:09|0.61235
22:50:10|0.61235
22:50:11|0.61218
22:50:12|0.61218
22:50:13|0.61218
22:50:14|0.61218
22:50:15|0.61218
22:50:16|0.61218
22:50:17|0.61218
22:50:18|0.61243
22:50:19|0.61243
22:50:20|0.61243
22:50:21|0.61264
22:50:22|0.61291
22:50:23|0.61291
22:50:24|0.61291
22:50:25|0.61291
22:50:26|0.61285
22:50:27|0.61255
22:50:28|0.61288
22:50:29|0.61288
22:50:30|0.61288
22:50:31|0.61288
22:50:32|0.61256
22:50:33|0.61256
22:50:34|0.61298
22:50:35|0.61295
22:50:36|0.61275
22:50:38|0.61291
22:50:38|0.61291
22:50:39|0.61291
22:50:40|0.61277
22:50:41|0.61277
22:50:42|0.61277
22:50:43|0.61277
22:50:44|0.61277
22:50:45|0.61277
22:50:46|0.61277
22:50:47|0.61277
22:50:48|0.61277
22:50:50|0.61277
22:50:50|0.61272
22:50:52|0.61272
22:50:53|0.61272
22:50:54|0.61246
22:50:54|0.61246
22:50:55|0.61245
22:50:57|0.61236
22:50:58|0.61232
22:50:59|0.61232
22:51:00|0.61232
22:51:01|0.61231
22:51:01|0.61282
22:51:02|0.61282
22:51:04|0.61274
22:51:04|0.61274
22:51:06|0.61274
22:51:06|0.61274
22:51:07|0.61274
22:51:08|0.61281
22:51:09|0.61281
22:51:10|0.61281
22:51:12|0.61281
22:51:12|0.61281
22:51:13|0.61273
22:51:15|0.61246
22:51:15|0.61226
22:51:17|0.61226
22:51:18|0.61226
22:51:19|0.61226
22:51:20|0.61226
22:51:20|0.61226
22:51:22|0.61244
22:51:23|0.61244
22:51:24|0.61244
22:51:25|0.61237
22:51:26|0.61226
22:51:26|0.61226
22:51:28|0.61226
22:51:29|0.61226
22:51:30|0.61226
22:51:31|0.61226
22:51:32|0.61226
22:51:33|0.61226
22:51:34|0.61226
22:51:34|0.61204
22:51:35|0.6122
22:51:37|0.61206
22:51:38|0.61206
22:51:39|0.61206
22:51:41|0.61206
22:51:41|0.6087
22:51:42|0.60942
22:51:43|0.60959
22:51:45|0.60971
22:51:45|0.60989
22:51:46|0.60989
22:51:47|0.60989
22:51:49|0.60989
22:51:50|0.60989
22:51:50|0.60989
22:51:51|0.60989
22:51:53|0.61023
22:51:53|0.61023
22:51:55|0.60996
22:51:55|0.61018
22:51:57|0.61044
22:51:57|0.61017
22:51:58|0.6101
22:52:00|0.60977
22:52:00|0.60977
22:52:01|0.61069
22:52:02|0.61047
22:52:03|0.61047
22:52:04|0.61047
22:52:05|0.61047
22:52:06|0.61054
22:52:07|0.61046
22:52:08|0.61047
22:52:10|0.61075
22:52:11|0.61075
22:52:11|0.61075
22:52:12|0.61075
22:52:13|0.61075
22:52:15|0.61075
22:52:15|0.61075
22:52:17|0.61106
22:52:17|0.61106
22:52:18|0.61106
22:52:19|0.61106
22:52:20|0.61102
22:52:22|0.61063
22:52:23|0.61063
22:52:23|0.6107
22:52:24|0.61079
22:52:26|0.61079
22:52:26|0.61079
22:52:28|0.61079
22:52:28|0.61073
22:52:29|0.61073
22:52:30|0.61073
22:52:32|0.61073
22:52:32|0.61073
22:52:33|0.61073
22:52:35|0.61073
22:52:36|0.61073
22:52:37|0.61074
22:52:37|0.61074
22:52:39|0.61074
22:52:40|0.61074
22:52:41|0.61083
22:52:42|0.61083
22:52:44|0.61083
22:52:44|0.61075
22:52:45|0.61075
22:52:47|0.61075
22:52:48|0.61097
22:52:49|0.61097
22:52:49|0.61097
22:52:50|0.6108
22:52:51|0.6108
22:52:52|0.6108
22:52:53|0.6108
22:52:54|0.6108
22:52:55|0.6108
22:52:56|0.6108
22:52:58|0.6108
22:52:58|0.61076
22:52:59|0.61074
22:53:01|0.61074
22:53:02|0.61074
22:53:03|0.61074
22:53:03|0.61115
22:53:04|0.61115
22:53:06|0.61099
22:53:07|0.61099
22:53:08|0.611
22:53:09|0.61099
22:53:09|0.61099
22:53:11|0.61099
22:53:11|0.61171
22:53:13|0.61171
22:53:14|0.61211
22:53:15|0.61183
22:53:16|0.61183
22:53:17|0.61183
22:53:18|0.61183
22:53:18|0.61183
22:53:20|0.61174
22:53:21|0.61174
22:53:21|0.61174
22:53:23|0.61174
22:53:24|0.61161
22:53:25|0.6116
22:53:26|0.6116
22:53:27|0.6116
22:53:27|0.6116
22:53:28|0.61157
22:53:29|0.6115
22:53:31|0.61148
22:53:32|0.61148
22:53:32|0.61148
22:53:34|0.6114
22:53:34|0.61133
22:53:36|0.61135
22:53:37|0.61151
22:53:38|0.61149
22:53:39|0.6113
22:53:40|0.6113
22:53:41|0.6113
22:53:43|0.6113
22:53:43|0.6113
22:53:44|0.6113
22:53:45|0.6113
22:53:46|0.61148
22:53:47|0.61148
22:53:48|0.61129
22:53:49|0.61129
22:53:50|0.61129
22:53:51|0.61129
22:53:52|0.61129
22:53:53|0.611
22:53:54|0.611
22:53:55|0.61126
22:53:56|0.61126
22:53:57|0.61159
22:53:59|0.611
22:53:59|0.611
22:54:01|0.611
22:54:02|0.61117
22:54:03|0.61117
22:54:04|0.61117
22:54:05|0.61117
22:54:05|0.61112
22:54:06|0.61112
22:54:07|0.61112
22:54:09|0.61112
22:54:10|0.61112
22:54:11|0.61112
22:54:12|0.61112
22:54:13|0.61112
22:54:14|0.61112
22:54:15|0.61112
22:54:16|0.611
22:54:17|0.611
22:54:18|0.611
22:54:18|0.611
22:54:20|0.611
22:54:21|0.611
22:54:22|0.611
22:54:23|0.61111
22:54:24|0.61101
22:54:24|0.61101
22:54:25|0.61101
22:54:27|0.61101
22:54:27|0.61101
22:54:29|0.61101
22:54:29|0.61101
22:54:31|0.61101
22:54:32|0.61101
22:54:32|0.61112
22:54:34|0.61112
22:54:35|0.61112
22:54:36|0.61112
22:54:37|0.61112
22:54:37|0.61112
22:54:39|0.6111
22:54:39|0.6111
22:54:41|0.6111
22:54:43|0.61111
22:54:43|0.61111
22:54:44|0.61111
22:54:45|0.61111
22:54:46|0.611
22:54:47|0.61084
22:54:48|0.61084
22:54:49|0.61084
22:54:50|0.61083
22:54:51|0.61083
22:54:52|0.61083
22:54:53|0.61079
22:54:54|0.61068
22:54:55|0.61068
22:54:56|0.61068
22:54:57|0.61096
22:54:58|0.61096
22:54:59|0.61096
22:55:00|0.61083
22:55:01|0.61083
22:55:02|0.61139
22:55:03|0.61139
22:55:04|0.61139
22:55:05|0.61139
22:55:06|0.61147
22:55:07|0.61147
22:55:08|0.61147
22:55:09|0.61147
22:55:10|0.61147
22:55:11|0.61147
22:55:12|0.61147
22:55:13|0.61147
22:55:14|0.6116
22:55:15|0.6116
22:55:16|0.6116
22:55:17|0.612
22:55:18|0.61199
22:55:19|0.61199
22:55:20|0.612
22:55:21|0.612
22:55:22|0.612
22:55:23|0.612
22:55:24|0.61273
22:55:25|0.61267
22:55:26|0.61275
22:55:27|0.61275
22:55:28|0.61275
22:55:29|0.61275
22:55:30|0.61275
22:55:31|0.61287
22:55:32|0.61287
22:55:33|0.61287
22:55:34|0.61287
22:55:35|0.61287
22:55:36|0.61287
22:55:37|0.61279
22:55:38|0.61279
22:55:39|0.6128
22:55:40|0.6128
22:55:42|0.6128
22:55:42|0.6128
22:55:43|0.6128
22:55:45|0.6128
22:55:45|0.6128
22:55:47|0.61288
22:55:48|0.61297
22:55:49|0.61297
22:55:50|0.61297
22:55:51|0.61298
22:55:52|0.61298
22:55:53|0.61298
22:55:54|0.61298
22:55:55|0.6128
22:55:56|0.61264
22:55:57|0.6126
22:55:58|0.61245
22:55:59|0.6123
22:56:00|0.6123
22:56:01|0.61259
22:56:02|0.61259
22:56:03|0.61259
22:56:04|0.61259
22:56:05|0.61259
22:56:06|0.61259
22:56:07|0.61259
22:56:08|0.61259
22:56:09|0.61259
22:56:10|0.61259
22:56:11|0.61259
22:56:12|0.61259
22:56:13|0.61283
22:56:14|0.61283
22:56:15|0.61283
22:56:16|0.61273
22:56:17|0.61273
22:56:18|0.61259
22:56:19|0.61259
22:56:20|0.61259
22:56:21|0.61259
22:56:22|0.61275
22:56:23|0.61275
22:56:24|0.61275
22:56:25|0.61275
22:56:26|0.61275
22:56:27|0.61275
22:56:28|0.61275
22:56:29|0.61275
22:56:30|0.61275
22:56:31|0.61275
22:56:32|0.61275
22:56:33|0.61275
22:56:34|0.61271
22:56:35|0.61271
22:56:36|0.61327
22:56:37|0.61348
22:56:38|0.61348
22:56:39|0.61348
22:56:40|0.61348
22:56:41|0.61348
22:56:43|0.61348
22:56:44|0.61314
22:56:45|0.61257
22:56:46|0.61257
22:56:47|0.61257
22:56:48|0.61257
22:56:49|0.61257
22:56:50|0.61264
22:56:51|0.61264
22:56:51|0.61264
22:56:53|0.6132
22:56:53|0.6132
22:56:55|0.61322
22:56:56|0.61322
22:56:57|0.61322
22:56:57|0.61322
22:56:59|0.61322
22:57:00|0.61345
22:57:01|0.61345
22:57:02|0.61335
22:57:04|0.613
22:57:04|0.613
22:57:05|0.61296
22:57:06|0.61296
22:57:08|0.61296
22:57:08|0.61296
22:57:09|0.61276
22:57:10|0.61276
22:57:11|0.61279
22:57:12|0.61279
22:57:13|0.61279
22:57:14|0.61279
22:57:16|0.61279
22:57:17|0.61279
22:57:17|0.61279
22:57:19|0.61261
22:57:19|0.61243
22:57:20|0.61243
22:57:22|0.61243
22:57:22|0.61266
22:57:24|0.61266
22:57:24|0.6126
22:57:26|0.6126
22:57:26|0.6126
22:57:27|0.61259
22:57:28|0.61241
22:57:29|0.61241
22:57:30|0.61241
22:57:32|0.61241
22:57:33|0.61241
22:57:33|0.61241
22:57:35|0.61241
22:57:35|0.61267
22:57:37|0.61267
22:57:37|0.61267
22:57:38|0.61267
22:57:39|0.61267
22:57:40|0.61267
22:57:41|0.61267
22:57:42|0.61279
22:57:44|0.61282
22:57:45|0.61282
22:57:47|0.61282
22:57:48|0.61282
22:57:49|0.61282
22:57:50|0.61282
22:57:51|0.61278
22:57:52|0.61278
22:57:53|0.61271
22:57:54|0.61256
22:57:54|0.61256
22:57:55|0.61261
22:57:57|0.61261
22:57:58|0.61261
22:57:59|0.61261
22:58:00|0.61282
22:58:01|0.61302
22:58:02|0.61315
22:58:03|0.61315
22:58:03|0.61315
22:58:05|0.61321
22:58:06|0.61321
22:58:07|0.61322
22:58:08|0.61322
22:58:09|0.61322
22:58:10|0.61322
22:58:11|0.61348
22:58:12|0.61348
22:58:13|0.61348
22:58:14|0.61348
22:58:15|0.61345
22:58:16|0.61345
22:58:17|0.61345
22:58:18|0.61335
22:58:19|0.61335
22:58:20|0.61335
22:58:21|0.61335
22:58:22|0.61335
22:58:23|0.61333
22:58:24|0.61333
22:58:25|0.61333
22:58:26|0.61333
22:58:27|0.61333
22:58:28|0.61333
22:58:29|0.61333
22:58:30|0.61333
22:58:31|0.61367
22:58:32|0.61367
22:58:33|0.61376
22:58:34|0.61382
22:58:35|0.61414
22:58:36|0.6138
22:58:37|0.6138
22:58:38|0.6138
22:58:39|0.6138
22:58:40|0.6138
22:58:41|0.6138
22:58:42|0.6138
22:58:43|0.6138
22:58:44|0.6138
22:58:46|0.6138
22:58:47|0.6138
22:58:48|0.6138
22:58:49|0.6138
22:58:50|0.6138
22:58:51|0.6138
22:58:52|0.6138
22:58:53|0.6138
22:58:54|0.6138
22:58:55|0.6138
22:58:56|0.6138
22:58:56|0.61425
22:58:58|0.61425
22:58:59|0.61425
22:59:00|0.61424
22:59:01|0.61454
22:59:02|0.61455
22:59:03|0.61466
22:59:04|0.61499
22:59:05|0.615
22:59:06|0.61497
22:59:07|0.61465
22:59:08|0.615
22:59:09|0.615
22:59:10|0.615
22:59:11|0.61497
22:59:12|0.61497
22:59:13|0.61497
22:59:14|0.61481
22:59:15|0.61494
22:59:16|0.61494
22:59:17|0.61494
22:59:18|0.61494
22:59:19|0.61494
22:59:20|0.61494
22:59:21|0.61494
22:59:22|0.61494
22:59:23|0.61494
22:59:24|0.61494
22:59:25|0.61515
22:59:26|0.61494
22:59:28|0.6151
22:59:28|0.6151
22:59:29|0.615
22:59:30|0.615
22:59:31|0.615
22:59:32|0.615
22:59:33|0.61499
22:59:34|0.6151
22:59:35|0.6151
22:59:36|0.61548
22:59:37|0.61548
22:59:38|0.61562
22:59:39|0.61551
22:59:40|0.61546
22:59:41|0.61546
22:59:42|0.61546
22:59:43|0.61545
22:59:44|0.61545
22:59:45|0.61545
22:59:47|0.6152
22:59:48|0.6149
22:59:49|0.6149
22:59:50|0.6147
22:59:51|0.6147
22:59:52|0.6147
22:59:53|0.6147
22:59:54|0.61409
22:59:55|0.61409
22:59:56|0.6141
22:59:57|0.6141
22:59:58|0.61388
23:00:00|0.6135
23:00:00|0.6137
23:00:01|0.6137
23:00:02|0.61393
23:00:04|0.61393
23:00:04|0.61409
23:00:05|0.61409
23:00:06|0.61419
23:00:07|0.61419
23:00:08|0.61419
23:00:09|0.61419
23:00:10|0.61419
23:00:11|0.61419
23:00:12|0.61428
23:00:13|0.61455
23:00:14|0.61455
23:00:15|0.61455
23:00:16|0.61455
23:00:17|0.61455
23:00:18|0.61455
23:00:19|0.61455
23:00:20|0.61455
23:00:21|0.61455
23:00:22|0.61455
23:00:23|0.61455
23:00:24|0.61522
23:00:25|0.61498
23:00:26|0.61498
23:00:27|0.61498
23:00:28|0.61498
23:00:30|0.61498
23:00:30|0.61498
23:00:31|0.61525
23:00:32|0.61531
23:00:33|0.61505
23:00:34|0.61505
23:00:35|0.61505
23:00:36|0.61505
23:00:37|0.61505
23:00:38|0.61505
23:00:39|0.61514
23:00:41|0.61514
23:00:41|0.61514
23:00:42|0.61517
23:00:43|0.61531
23:00:44|0.61563
23:00:45|0.61589
23:00:47|0.61589
23:00:48|0.61589
23:00:49|0.61565
23:00:51|0.61561
23:00:51|0.61561
23:00:52|0.61561
23:00:53|0.61561
23:00:54|0.61561
23:00:55|0.61512
23:00:56|0.61505
23:00:57|0.61515
23:00:58|0.61515
23:00:59|0.61506
23:01:00|0.61506
23:01:01|0.61506
23:01:02|0.61506
23:01:03|0.61506
23:01:04|0.61504
23:01:05|0.61504
23:01:06|0.61499
23:01:07|0.61499
23:01:08|0.61499
23:01:09|0.61499
23:01:11|0.61499
23:01:12|0.615
23:01:12|0.615
23:01:14|0.615
23:01:15|0.61483
23:01:15|0.61483
23:01:17|0.61483
23:01:17|0.61483
23:01:19|0.61469
23:01:20|0.61469
23:01:21|0.61469
23:01:22|0.61469
23:01:22|0.61469
23:01:23|0.61456
23:01:24|0.61456
23:01:25|0.61456
23:01:27|0.61456
23:01:27|0.61456
23:01:28|0.61454
23:01:29|0.61454
23:01:31|0.61454
23:01:32|0.61454
23:01:32|0.61454
23:01:34|0.61454
23:01:34|0.61454
23:01:35|0.61454
23:01:36|0.61454
23:01:37|0.61454
23:01:38|0.61464
23:01:39|0.61506
23:01:40|0.61506
23:01:41|0.61506
23:01:42|0.61506
23:01:43|0.61506
23:01:44|0.61484
23:01:45|0.61506
23:01:47|0.61506
23:01:47|0.61506
23:01:49|0.61468
23:01:49|0.61468
23:01:51|0.61468
23:01:52|0.61468
23:01:53|0.61468
23:01:54|0.61468
23:01:55|0.61468
23:01:56|0.61468
23:01:57|0.61468
23:01:58|0.61468
23:01:59|0.61419
23:01:59|0.61419
23:02:01|0.61419
23:02:02|0.61419
23:02:03|0.61429
23:02:04|0.61429
23:02:05|0.61429
23:02:06|0.61429
23:02:07|0.61429
23:02:08|0.61429
23:02:09|0.61429
23:02:10|0.61429
23:02:11|0.61429
23:02:11|0.61429
23:02:12|0.61429
23:02:14|0.61429
23:02:15|0.61429
23:02:16|0.61429
23:02:17|0.61429
23:02:18|0.61419
23:02:19|0.61395
23:02:20|0.61395
23:02:20|0.61395
23:02:22|0.61401
23:02:23|0.61401
23:02:24|0.61401
23:02:25|0.61373
23:02:26|0.61373
23:02:27|0.61373
23:02:28|0.61382
23:02:29|0.61382
23:02:29|0.61382
23:02:31|0.61382
23:02:31|0.61382
23:02:33|0.61332
23:02:34|0.61332
23:02:35|0.61332
23:02:36|0.61332
23:02:37|0.61332
23:02:37|0.61289
23:02:39|0.61262
23:02:39|0.61263
23:02:41|0.6125
23:02:42|0.61166
23:02:42|0.6119
23:02:43|0.6119
23:02:45|0.61183
23:02:46|0.61183
23:02:47|0.61181
23:02:48|0.61182
23:02:49|0.61163
23:02:50|0.61142
23:02:52|0.61133
23:02:52|0.61107
23:02:53|0.61105
23:02:54|0.61118
23:02:55|0.61099
23:02:56|0.61098
23:02:57|0.61099
23:02:58|0.61099
23:02:59|0.61108
23:03:00|0.61113
23:03:01|0.61149
23:03:02|0.61148
23:03:03|0.61149
23:03:04|0.61149
23:03:05|0.61138
23:03:06|0.61138
23:03:07|0.61127
23:03:08|0.61119
23:03:09|0.61119
23:03:10|0.61112
23:03:11|0.61148
23:03:12|0.61148
23:03:13|0.61148
23:03:14|0.61148
23:03:15|0.61144
23:03:16|0.61144
23:03:17|0.61144
23:03:18|0.61144
23:03:19|0.61119
23:03:20|0.61113
23:03:21|0.61113
23:03:22|0.61112
23:03:23|0.61116
23:03:25|0.61119
23:03:25|0.61119
23:03:27|0.6112
23:03:28|0.6112
23:03:28|0.61112
23:03:29|0.61112
23:03:31|0.61112
23:03:31|0.61112
23:03:33|0.61112
23:03:33|0.61149
23:03:35|0.61132
23:03:36|0.61132
23:03:36|0.61132
23:03:38|0.61132
23:03:39|0.61132
23:03:39|0.61132
23:03:41|0.61132
23:03:41|0.61122
23:03:43|0.61122
23:03:44|0.61122
23:03:44|0.61122
23:03:46|0.61145
23:03:47|0.61145
23:03:48|0.61145
23:03:48|0.61145
23:03:50|0.61145
23:03:51|0.61145
23:03:52|0.61145
23:03:53|0.61145
23:03:54|0.61145
23:03:55|0.61137
23:03:57|0.61137
23:03:58|0.61137
23:03:59|0.611
23:04:00|0.611
23:04:01|0.611
23:04:02|0.61114
23:04:03|0.61114
23:04:03|0.61114
23:04:04|0.61114
23:04:05|0.61114
23:04:07|0.61107
23:04:08|0.61107
23:04:09|0.61107
23:04:10|0.61148
23:04:11|0.6114
23:04:12|0.6114
23:04:12|0.6114
23:04:14|0.6114
23:04:14|0.6114
23:04:15|0.6114
23:04:16|0.611
23:04:18|0.61085
23:04:18|0.61085
23:04:20|0.61085
23:04:21|0.61085
23:04:22|0.61085
23:04:23|0.61085
23:04:24|0.61069
23:04:25|0.6103
23:04:26|0.6103
23:04:27|0.61042
23:04:28|0.61042
23:04:29|0.61042
23:04:30|0.61018
23:04:31|0.61076
23:04:32|0.61076
23:04:33|0.61076
23:04:34|0.61076
23:04:35|0.61031
23:04:36|0.61031
23:04:37|0.61031
23:04:38|0.61036
23:04:39|0.61025
23:04:40|0.61031
23:04:41|0.61031
23:04:42|0.61031
23:04:43|0.61025
23:04:44|0.61025
23:04:45|0.61025
23:04:46|0.61032
23:04:47|0.61032
23:04:48|0.61032
23:04:49|0.61046
23:04:51|0.61046
23:04:51|0.6108
23:04:53|0.6108
23:04:54|0.6106
23:04:55|0.6106
23:04:56|0.6106
23:04:57|0.6106
23:04:58|0.6106
23:04:59|0.6106
23:05:00|0.6106
23:05:01|0.6106
23:05:02|0.61116
23:05:03|0.61116
23:05:04|0.61116
23:05:05|0.61135
23:05:06|0.61135
23:05:07|0.61149
23:05:08|0.61169
23:05:09|0.61169
23:05:10|0.61169
23:05:11|0.61169
23:05:12|0.6119
23:05:13|0.6119
23:05:14|0.6119
23:05:15|0.612
23:05:16|0.612
23:05:17|0.61187
23:05:18|0.61208
23:05:19|0.61208
23:05:20|0.61208
23:05:21|0.612
23:05:22|0.61213
23:05:23|0.61221
23:05:24|0.61243
23:05:25|0.61262
23:05:26|0.61291
23:05:27|0.61303
23:05:28|0.61327
23:05:29|0.61327
23:05:30|0.61328
23:05:31|0.61328
23:05:32|0.61328
23:05:33|0.61328
23:05:34|0.61328
23:05:35|0.61328
23:05:36|0.6133
23:05:37|0.61325
23:05:38|0.61325
23:05:39|0.61327
23:05:40|0.61327
23:05:41|0.61328
23:05:42|0.61328
23:05:43|0.61328
23:05:44|0.61325
23:05:45|0.61325
23:05:46|0.61325
23:05:47|0.61325
23:05:48|0.61325
23:05:49|0.61318
23:05:50|0.61342
23:05:51|0.61342
23:05:52|0.61388
23:05:54|0.61388
23:05:55|0.61403
23:05:56|0.61403
23:05:57|0.61403
23:05:58|0.61403
23:05:58|0.61403
23:06:00|0.61403
23:06:01|0.61463
23:06:01|0.61463
23:06:03|0.6145
23:06:04|0.6145
23:06:05|0.6145
23:06:06|0.61433
23:06:07|0.61408
23:06:08|0.61407
23:06:09|0.61399
23:06:09|0.61399
23:06:11|0.61399
23:06:12|0.61399
23:06:13|0.61361
23:06:14|0.61337
23:06:15|0.61337
23:06:16|0.61328
23:06:17|0.61328
23:06:18|0.61328
23:06:19|0.61328
23:06:20|0.61328
23:06:21|0.61328
23:06:22|0.61318
23:06:23|0.61323
23:06:24|0.61323
23:06:25|0.61327
23:06:25|0.61327
23:06:27|0.61327
23:06:28|0.61317
23:06:29|0.61313
23:06:29|0.61313
23:06:31|0.61313
23:06:32|0.61313
23:06:32|0.61278
23:06:33|0.61273
23:06:35|0.61274
23:06:36|0.61274
23:06:36|0.61274
23:06:38|0.61278
23:06:39|0.61323
23:06:40|0.61323
23:06:41|0.61328
23:06:42|0.61388
23:06:43|0.61387
23:06:44|0.61387
23:06:45|0.61387
23:06:46|0.61386
23:06:47|0.6132
23:06:48|0.6133
23:06:49|0.61335
23:06:50|0.61342
23:06:51|0.61342
23:06:52|0.61342
23:06:53|0.61342
23:06:55|0.61349
23:06:56|0.61349
23:06:56|0.61349
23:06:57|0.61364
23:06:59|0.61364
23:07:00|0.61357
23:07:00|0.61356
23:07:02|0.61334
23:07:03|0.61334
23:07:04|0.61334
23:07:05|0.61334
23:07:06|0.61334
23:07:07|0.61334
23:07:08|0.61334
23:07:09|0.61368
23:07:10|0.61381
23:07:11|0.61381
23:07:12|0.61397
23:07:13|0.61397
23:07:14|0.61382
23:07:15|0.61381
23:07:16|0.61381
23:07:17|0.61381
23:07:18|0.61381
23:07:19|0.61381
23:07:20|0.61381
23:07:21|0.61381
23:07:22|0.61354
23:07:23|0.61323
23:07:24|0.61323
23:07:25|0.61323
23:07:26|0.61323
23:07:27|0.61323
23:07:28|0.61323
23:07:29|0.61315
23:07:30|0.61317
23:07:31|0.61317
23:07:32|0.61349
23:07:33|0.61347
23:07:34|0.61347
23:07:35|0.61347
23:07:36|0.61347
23:07:37|0.61347
23:07:38|0.61347
23:07:39|0.61347
23:07:40|0.61338
23:07:41|0.6136
23:07:42|0.6132
23:07:43|0.6132
23:07:44|0.61282
23:07:45|0.61283
23:07:46|0.61283
23:07:47|0.61283
23:07:48|0.61283
23:07:49|0.61283
23:07:50|0.61274
23:07:51|0.61274
23:07:52|0.61295
23:07:53|0.61273
23:07:55|0.61273
23:07:55|0.61273
23:07:57|0.61273
23:07:58|0.61282
23:07:58|0.61282
23:07:59|0.61282
23:08:01|0.61282
23:08:02|0.61346
23:08:03|0.61346
23:08:04|0.61346
23:08:05|0.61378
23:08:06|0.61378
23:08:07|0.61378
23:08:08|0.61378
23:08:09|0.61378
23:08:10|0.61378
23:08:10|0.61378
23:08:12|0.61378
23:08:12|0.61378
23:08:14|0.61378
23:08:14|0.61378
23:08:16|0.61378
23:08:17|0.61378
23:08:18|0.61378
23:08:19|0.61378
23:08:20|0.61354
23:08:21|0.61354
23:08:22|0.61378
23:08:23|0.614
23:08:23|0.61435
23:08:24|0.61479
23:08:26|0.61488
23:08:27|0.61488
23:08:28|0.61488
23:08:29|0.6148
23:08:30|0.6148
23:08:31|0.6148
23:08:31|0.6148
23:08:33|0.6148
23:08:33|0.61453
23:08:35|0.61453
23:08:36|0.6142
23:08:37|0.6142
23:08:38|0.6142
23:08:39|0.6142
23:08:40|0.6142
23:08:40|0.6142
23:08:42|0.6142
23:08:42|0.6142
23:08:44|0.61411
23:08:44|0.6142
23:08:46|0.6142
23:08:47|0.6142
23:08:47|0.6142
23:08:48|0.6142
23:08:50|0.61435
23:08:51|0.61435
23:08:52|0.61435
23:08:52|0.61437
23:08:53|0.61437
23:08:55|0.61437
23:08:56|0.61438
23:08:57|0.61438
23:08:58|0.61451
23:08:59|0.6143
23:09:00|0.61447
23:09:01|0.61447
23:09:02|0.61447
23:09:04|0.61447
23:09:04|0.61445
23:09:05|0.6138
23:09:07|0.61361
23:09:08|0.61361
23:09:09|0.61361
23:09:09|0.6135
23:09:11|0.61351
23:09:12|0.61351
23:09:12|0.61351
23:09:14|0.61351
23:09:15|0.61368
23:09:15|0.61368
23:09:16|0.61368
23:09:18|0.61416
23:09:19|0.61416
23:09:19|0.61416
23:09:21|0.61404
23:09:22|0.61404
23:09:22|0.61404
23:09:23|0.61356
23:09:24|0.61356
23:09:25|0.61354
23:09:26|0.61354
23:09:27|0.61354
23:09:29|0.61354
23:09:30|0.61354
23:09:30|0.61354
23:09:31|0.61358
23:09:32|0.61358
23:09:33|0.61358
23:09:34|0.61358
23:09:36|0.61358
23:09:37|0.61341
23:09:38|0.61342
23:09:38|0.61342
23:09:39|0.61342
23:09:41|0.61342
23:09:41|0.61342
23:09:42|0.61342
23:09:43|0.6134
23:09:44|0.6134
23:09:46|0.6134
23:09:47|0.61343
23:09:48|0.61343
23:09:48|0.61343
23:09:49|0.61353
23:09:50|0.61353
23:09:51|0.61353
23:09:53|0.61353
23:09:53|0.61411
23:09:55|0.61411
23:09:55|0.61411
23:09:57|0.61447
23:09:59|0.61447
23:09:59|0.61447
23:10:00|0.61446
23:10:01|0.61446
23:10:02|0.61446
23:10:03|0.61446
23:10:04|0.61446
23:10:05|0.61446
23:10:06|0.61446
23:10:07|0.61446
23:10:08|0.61475
23:10:09|0.61504
23:10:10|0.61504
23:10:11|0.6152
23:10:12|0.6152
23:10:13|0.61545
23:10:14|0.61569
23:10:16|0.61612
23:10:17|0.61635
23:10:17|0.61635
23:10:18|0.61635
23:10:19|0.61652
23:10:21|0.61652
23:10:21|0.61652
23:10:22|0.61643
23:10:23|0.61643
23:10:24|0.61643
23:10:25|0.61643
23:10:26|0.61672
23:10:27|0.61661
23:10:28|0.61661
23:10:29|0.6164
23:10:30|0.6164
23:10:31|0.61617
23:10:32|0.61576
23:10:33|0.61576
23:10:35|0.61576
23:10:35|0.6162
23:10:37|0.6162
23:10:37|0.6162
23:10:39|0.61603
23:10:40|0.61603
23:10:41|0.61603
23:10:41|0.61601
23:10:43|0.61601
23:10:44|0.61601
23:10:45|0.616
23:10:46|0.616
23:10:46|0.616
23:10:48|0.616
23:10:49|0.61598
23:10:50|0.61598
23:10:51|0.61598
23:10:52|0.61567
23:10:53|0.61567
23:10:54|0.61567
23:10:55|0.61567
23:10:56|0.61567
23:10:57|0.61588
23:10:59|0.61588
23:11:00|0.61608
23:11:01|0.61608
23:11:02|0.6162
23:11:03|0.6162
23:11:04|0.61675
23:11:04|0.6169
23:11:06|0.617
23:11:06|0.61735
23:11:08|0.61775
23:11:09|0.61778
23:11:10|0.61787
23:11:11|0.61794
23:11:11|0.61759
23:11:13|0.61768
23:11:14|0.61768
23:11:15|0.61635
23:11:16|0.61602
23:11:17|0.61615
23:11:17|0.61601
23:11:19|0.61601
23:11:20|0.61601
23:11:21|0.61592
23:11:21|0.61597
23:11:23|0.61618
23:11:24|0.61619
23:11:24|0.61619
23:11:26|0.61595
23:11:27|0.61588
23:11:28|0.61536
23:11:28|0.61526
23:11:29|0.61505
23:11:31|0.61501
23:11:32|0.61501
23:11:33|0.61487
23:11:33|0.61503
23:11:35|0.61505
23:11:36|0.61541
23:11:37|0.61557
23:11:37|0.61557
23:11:39|0.61557
23:11:40|0.61576
23:11:41|0.61576
23:11:41|0.61576
23:11:42|0.61576
23:11:44|0.61644
23:11:45|0.6166
23:11:46|0.6166
23:11:47|0.61706
23:11:48|0.61702
23:11:49|0.61702
23:11:50|0.61692
23:11:51|0.61692
23:11:52|0.61692
23:11:53|0.6166
23:11:54|0.6166
23:11:54|0.6166
23:11:55|0.6166
23:11:56|0.61675
23:11:58|0.61674
23:12:00|0.61674
23:12:00|0.61674
23:12:02|0.61674
23:12:03|0.61674
23:12:04|0.61674
23:12:05|0.61673
23:12:06|0.61673
23:12:07|0.61673
23:12:08|0.61673
23:12:09|0.61673
23:12:10|0.61673
23:12:11|0.61673
23:12:12|0.61673
23:12:13|0.61673
23:12:13|0.61673
23:12:15|0.61673
23:12:16|0.61673
23:12:16|0.61673
23:12:18|0.61673
23:12:18|0.61673
23:12:19|0.61667
23:12:21|0.61674
23:12:22|0.6166
23:12:23|0.6166
23:12:24|0.61673
23:12:25|0.6165
23:12:26|0.6165
23:12:27|0.6165
23:12:28|0.61634
23:12:29|0.61634
23:12:30|0.61634
23:12:30|0.61613
23:12:31|0.61613
23:12:32|0.61622
23:12:34|0.61622
23:12:35|0.61622
23:12:35|0.61578
23:12:36|0.61555
23:12:38|0.61566
23:12:38|0.61566
23:12:40|0.61566
23:12:40|0.61547
23:12:41|0.61555
23:12:42|0.61595
23:12:43|0.61595
23:12:44|0.61595
23:12:46|0.61628
23:12:47|0.61624
23:12:48|0.61624
23:12:49|0.61615
23:12:50|0.61615
23:12:51|0.6165
23:12:52|0.61648
23:12:52|0.61648
23:12:54|0.61648
23:12:54|0.61648
23:12:56|0.61648
23:12:57|0.61672
23:12:57|0.61672
23:12:59|0.61648
23:13:00|0.61623
23:13:02|0.61621
23:13:02|0.61621
23:13:03|0.6163
23:13:04|0.6163
23:13:05|0.6163
23:13:06|0.6163
23:13:07|0.6163
23:13:08|0.6163
23:13:09|0.6164
23:13:10|0.6164
23:13:11|0.61622
23:13:12|0.61622
23:13:13|0.6157
23:13:14|0.61557
23:13:15|0.61557
23:13:16|0.61574
23:13:18|0.61577
23:13:19|0.61577
23:13:20|0.61577
23:13:21|0.61584
23:13:22|0.61621
23:13:23|0.6161
23:13:24|0.6161
23:13:25|0.6161
23:13:26|0.6161
23:13:27|0.6161
23:13:28|0.61642
23:13:29|0.61642
23:13:30|0.61642
23:13:31|0.61642
23:13:32|0.61596
23:13:33|0.61596
23:13:34|0.61596
23:13:35|0.61596
23:13:36|0.61596
23:13:37|0.61596
23:13:38|0.61596
23:13:39|0.61596
23:13:40|0.61596
23:13:41|0.61599
23:13:42|0.61599
23:13:43|0.61599
23:13:44|0.61599
23:13:45|0.61599
23:13:46|0.61599
23:13:47|0.61599
23:13:49|0.61599
23:13:49|0.61599
23:13:50|0.61599
23:13:51|0.61599
23:13:52|0.61599
23:13:53|0.61599
23:13:54|0.61599
23:13:55|0.61599
23:13:56|0.61599
23:13:57|0.61599
23:13:58|0.61599
23:14:00|0.61599
23:14:01|0.61615
23:14:02|0.61615
23:14:03|0.61615
23:14:04|0.61615
23:14:05|0.61615
23:14:06|0.61615
23:14:07|0.61615
23:14:08|0.61615
23:14:09|0.61617
23:14:10|0.61615
23:14:11|0.61621
23:14:12|0.61621
23:14:13|0.6164
23:14:14|0.6164
23:14:15|0.6164
23:14:16|0.61634
23:14:18|0.61634
23:14:18|0.61634
23:14:19|0.6164
23:14:20|0.6164
23:14:21|0.6164
23:14:22|0.6164
23:14:23|0.6164
23:14:24|0.6164
23:14:25|0.6164
23:14:26|0.6164
23:14:27|0.6164
23:14:28|0.6164
23:14:29|0.6164
23:14:30|0.61653
23:14:31|0.61687
23:14:32|0.61687
23:14:33|0.61687
23:14:35|0.61717
23:14:36|0.61717
23:14:36|0.61717
23:14:38|0.61721
23:14:39|0.61721
23:14:39|0.61646
23:14:41|0.61646
23:14:41|0.61646
23:14:43|0.61685
23:14:43|0.61685
23:14:45|0.61685
23:14:46|0.61685
23:14:47|0.61685
23:14:48|0.61685
23:14:49|0.61679
23:14:50|0.61679
23:14:51|0.61685
23:14:52|0.61685
23:14:53|0.61685
23:14:54|0.61685
23:14:55|0.61679
23:14:56|0.61679
23:14:57|0.61679
23:14:58|0.61679
23:14:59|0.61679
23:15:00|0.61679
23:15:02|0.61709
23:15:02|0.61709
23:15:03|0.61709
23:15:04|0.61709
23:15:05|0.61679
23:15:07|0.61679
23:15:07|0.61679
23:15:09|0.61679
23:15:09|0.61679
23:15:10|0.61679
23:15:12|0.61694
23:15:12|0.61694
23:15:14|0.61701
23:15:14|0.61701
23:15:16|0.61701
23:15:16|0.61701
23:15:18|0.61734
23:15:19|0.61734
23:15:19|0.61734
23:15:21|0.61734
23:15:21|0.61734
23:15:23|0.61734
23:15:24|0.61734
23:15:24|0.61713
23:15:26|0.61712
23:15:27|0.61712
23:15:28|0.61712
23:15:29|0.61689
23:15:29|0.61689
23:15:30|0.61689
23:15:31|0.61689
23:15:32|0.61679
23:15:34|0.61679
23:15:34|0.61679
23:15:35|0.61679
23:15:36|0.61679
23:15:37|0.61679
23:15:38|0.61679
23:15:39|0.61687
23:15:40|0.61687
23:15:42|0.61687
23:15:42|0.61666
23:15:43|0.61666
23:15:44|0.61654
23:15:45|0.61654
23:15:47|0.61654
23:15:47|0.61654
23:15:49|0.61654
23:15:49|0.61654
23:15:50|0.61654
23:15:51|0.61645
23:15:52|0.61645
23:15:53|0.61657
23:15:54|0.61657
23:15:55|0.61665
23:15:57|0.61665
23:15:58|0.61665
23:15:58|0.61665
23:16:00|0.61654
23:16:00|0.61654
23:16:02|0.61654
23:16:03|0.61654
23:16:04|0.61654
23:16:05|0.61639
23:16:07|0.61639
23:16:07|0.61639
23:16:09|0.61639
23:16:09|0.61701
23:16:11|0.61742
23:16:12|0.61742
23:16:13|0.61742
23:16:14|0.61742
23:16:15|0.61742
23:16:16|0.61742
23:16:17|0.61771
23:16:18|0.61771
23:16:19|0.61765
23:16:20|0.61778
23:16:21|0.61778
23:16:22|0.61778
23:16:23|0.6178
23:16:24|0.6178
23:16:25|0.6178
23:16:26|0.61755
23:16:27|0.61766
23:16:28|0.61766
23:16:29|0.61766
23:16:30|0.61711
23:16:31|0.61736
23:16:32|0.61774
23:16:33|0.61774
23:16:34|0.61774
23:16:35|0.61774
23:16:36|0.61774
23:16:37|0.61774
23:16:38|0.61774
23:16:39|0.61774
23:16:40|0.61774
23:16:41|0.6178
23:16:42|0.6178
23:16:43|0.6178
23:16:44|0.6178
23:16:45|0.6178
23:16:46|0.6178
23:16:47|0.6178
23:16:48|0.61774
23:16:49|0.61774
23:16:50|0.61774
23:16:51|0.61774
23:16:52|0.61774
23:16:53|0.61774
23:16:54|0.61774
23:16:55|0.61774
23:16:56|0.61774
23:16:57|0.61774
23:16:58|0.61774
23:16:59|0.61774
23:17:00|0.61774
23:17:01|0.61774
23:17:02|0.61774
23:17:03|0.61774
23:17:04|0.61774
23:17:05|0.61774
23:17:07|0.61789
23:17:08|0.61789
23:17:09|0.61789
23:17:10|0.61789
23:17:11|0.61789
23:17:12|0.61789
23:17:13|0.61789
23:17:14|0.61789
23:17:15|0.61789
23:17:15|0.61794
23:17:17|0.61794
23:17:18|0.61789
23:17:19|0.61789
23:17:20|0.61789
23:17:20|0.61789
23:17:21|0.61764
23:17:23|0.61764
23:17:24|0.61783
23:17:25|0.61783
23:17:26|0.61783
23:17:27|0.61783
23:17:28|0.61783
23:17:29|0.6185
23:17:30|0.61867
23:17:31|0.61878
23:17:32|0.61873
23:17:33|0.61873
23:17:34|0.61888
23:17:35|0.61886
23:17:36|0.61886
23:17:37|0.61933
23:17:38|0.61916
23:17:39|0.61916
23:17:40|0.61916
23:17:41|0.61916
23:17:42|0.61872
23:17:43|0.61855
23:17:44|0.61855
23:17:45|0.61855
23:17:46|0.61855
23:17:47|0.61855
23:17:48|0.61855
23:17:49|0.61855
23:17:50|0.61922
23:17:50|0.61934
23:17:51|0.6193
23:17:53|0.61969
23:17:54|0.61966
23:17:54|0.61963
23:17:56|0.61963
23:17:57|0.61963
23:17:58|0.61943
23:17:59|0.6193
23:18:00|0.6193
23:18:01|0.6193
23:18:02|0.61921
23:18:03|0.61925
23:18:05|0.61895
23:18:06|0.61891
23:18:07|0.61891
23:18:08|0.61891
23:18:09|0.61947
23:18:10|0.61956
23:18:11|0.61956
23:18:12|0.61953
23:18:13|0.61967
23:18:14|0.61953
23:18:15|0.61953
23:18:17|0.61953
23:18:17|0.61914
23:18:18|0.61914
23:18:19|0.61914
23:18:20|0.61914
23:18:21|0.61914
23:18:23|0.61914
23:18:23|0.61914
23:18:25|0.61914
23:18:25|0.61914
23:18:26|0.61914
23:18:28|0.61914
23:18:29|0.61914
23:18:29|0.61907
23:18:30|0.61908
23:18:32|0.61903
23:18:33|0.61902
23:18:34|0.61902
23:18:34|0.61893
23:18:36|0.61893
23:18:37|0.61892
23:18:38|0.61892
23:18:39|0.61892
23:18:40|0.61892
23:18:40|0.61892
23:18:42|0.61864
23:18:43|0.61858
23:18:44|0.61818
23:18:45|0.61779
23:18:46|0.61779
23:18:47|0.61772
23:18:48|0.61765
23:18:49|0.61776
23:18:50|0.61776
23:18:51|0.61776
23:18:52|0.61776
23:18:53|0.61727
23:18:54|0.61727
23:18:55|0.61741
23:18:56|0.61765
23:18:57|0.61787
23:18:58|0.61765
23:18:59|0.61765
23:19:00|0.61761
23:19:01|0.61745
23:19:02|0.61745
23:19:03|0.61765
23:19:04|0.61757
23:19:05|0.61734
23:19:07|0.61738
23:19:07|0.61738
23:19:08|0.61701
23:19:09|0.61701
23:19:10|0.61706
23:19:11|0.6164
23:19:12|0.61655
23:19:13|0.61655
23:19:14|0.61655
23:19:15|0.61685
23:19:16|0.61685
23:19:17|0.61685
23:19:18|0.6168
23:19:19|0.61662
23:19:20|0.61662
23:19:21|0.61662
23:19:23|0.61663
23:19:23|0.61655
23:19:25|0.61655
23:19:26|0.61644
23:19:27|0.61644
23:19:28|0.61657
23:19:28|0.61686
23:19:30|0.61686
23:19:31|0.61708
23:19:31|0.61705
23:19:32|0.61692
23:19:34|0.61692
23:19:34|0.61692
23:19:36|0.61695
23:19:36|0.61673
23:19:37|0.61673
23:19:39|0.61673
23:19:40|0.61673
23:19:40|0.61662
23:19:42|0.61647
23:19:42|0.61647
23:19:43|0.61647
23:19:45|0.61647
23:19:45|0.61647
23:19:46|0.61647
23:19:48|0.61634
23:19:48|0.61628
23:19:49|0.61628
23:19:50|0.61634
23:19:51|0.61634
23:19:52|0.61634
23:19:54|0.61634
23:19:54|0.61634
23:19:56|0.61634
23:19:56|0.61634
23:19:58|0.61634
23:19:58|0.61634
23:19:59|0.61637
23:20:01|0.61637
23:20:01|0.61587
23:20:03|0.61587
23:20:03|0.61598
23:20:04|0.61598
23:20:06|0.61598
23:20:08|0.61618
23:20:09|0.61618
23:20:10|0.61618
23:20:11|0.61612
23:20:12|0.616
23:20:14|0.6154
23:20:14|0.61569
23:20:15|0.61565
23:20:17|0.61565
23:20:17|0.61565
23:20:18|0.61565
23:20:19|0.61565
23:20:20|0.61565
23:20:21|0.61565
23:20:22|0.61565
23:20:23|0.61567
23:20:24|0.61573
23:20:25|0.61603
23:20:26|0.61603
23:20:27|0.61531
23:20:28|0.61585
23:20:29|0.61585
23:20:30|0.61585
23:20:31|0.61596
23:20:32|0.61616
23:20:33|0.61616
23:20:34|0.61616
23:20:35|0.61616
23:20:36|0.61634
23:20:37|0.61656
23:20:38|0.61656
23:20:39|0.61653
23:20:40|0.61654
23:20:41|0.61632
23:20:42|0.61632
23:20:43|0.61632
23:20:44|0.61658
23:20:46|0.61658
23:20:47|0.61658
23:20:47|0.61658
23:20:49|0.61658
23:20:50|0.61658
23:20:50|0.61658
23:20:51|0.61658
23:20:53|0.61658
23:20:54|0.61658
23:20:54|0.61658
23:20:55|0.61669
23:20:56|0.61669
23:20:57|0.61669
23:20:58|0.61669
23:20:59|0.61669
23:21:00|0.61669
23:21:02|0.61669
23:21:02|0.61669
23:21:04|0.61669
23:21:04|0.61669
23:21:05|0.61686
23:21:07|0.61686
23:21:08|0.61691
23:21:09|0.61691
23:21:10|0.61691
23:21:11|0.61691
23:21:12|0.61691
23:21:13|0.61686
23:21:14|0.61686
23:21:15|0.61686
23:21:16|0.61686
23:21:17|0.61695
23:21:18|0.61686
23:21:19|0.61686
23:21:21|0.61686
23:21:21|0.61686
23:21:22|0.61686
23:21:24|0.61649
23:21:25|0.61649
23:21:25|0.61649
23:21:27|0.61649
23:21:27|0.61649
23:21:29|0.61649
23:21:30|0.61649
23:21:31|0.61649
23:21:31|0.61649
23:21:33|0.61632
23:21:34|0.61632
23:21:35|0.61632
23:21:36|0.61632
23:21:37|0.61632
23:21:37|0.61587
23:21:38|0.61587
23:21:40|0.61587
23:21:40|0.61587
23:21:42|0.61587
23:21:42|0.61587
23:21:44|0.61583
23:21:44|0.61579
23:21:46|0.61579
23:21:47|0.61579
23:21:48|0.61579
23:21:49|0.61579
23:21:50|0.61579
23:21:51|0.61559
23:21:52|0.61559
23:21:53|0.61584
23:21:54|0.61584
23:21:55|0.61584
23:21:56|0.61569
23:21:57|0.61569
23:21:58|0.61569
23:21:59|0.61569
23:22:00|0.61569
23:22:01|0.61569
23:22:02|0.61569
23:22:03|0.61569
23:22:04|0.61541
23:22:05|0.6154
23:22:06|0.6154
23:22:07|0.61484
23:22:09|0.61468
23:22:10|0.6147
23:22:11|0.6147
23:22:12|0.61483
23:22:13|0.61483
23:22:14|0.61477
23:22:14|0.6149
23:22:15|0.615
23:22:17|0.615
23:22:18|0.615
23:22:19|0.615
23:22:20|0.615
23:22:21|0.615
23:22:22|0.61574
23:22:23|0.61562
23:22:24|0.6154
23:22:25|0.6154
23:22:26|0.6154
23:22:27|0.61517
23:22:28|0.61517
23:22:29|0.61517
23:22:30|0.61512
23:22:31|0.61512
23:22:32|0.61512
23:22:33|0.61518
23:22:34|0.61518
23:22:35|0.61518
23:22:36|0.61518
23:22:37|0.61535
23:22:38|0.61538
23:22:39|0.61551
23:22:41|0.61551
23:22:41|0.61551
23:22:42|0.61551
23:22:43|0.61551
23:22:44|0.61551
23:22:45|0.61554
23:22:46|0.61554
23:22:47|0.61584
23:22:48|0.61585
23:22:49|0.61585
23:22:50|0.61585
23:22:51|0.61585
23:22:52|0.61585
23:22:53|0.61585
23:22:54|0.61585
23:22:55|0.61585
23:22:56|0.61585
23:22:57|0.61585
23:22:58|0.61585
23:22:59|0.61585
23:23:00|0.616
23:23:01|0.61626
23:23:02|0.61623
23:23:03|0.61623
23:23:04|0.61638
23:23:05|0.61653
23:23:06|0.61653
23:23:07|0.61653
23:23:09|0.61668
23:23:10|0.61663
23:23:11|0.617
23:23:12|0.617
23:23:13|0.61692
23:23:14|0.61692
23:23:15|0.61691
23:23:16|0.617
23:23:18|0.617
23:23:18|0.617
23:23:19|0.617
23:23:20|0.617
23:23:21|0.617
23:23:22|0.617
23:23:23|0.617
23:23:24|0.617
23:23:25|0.617
23:23:26|0.61672
23:23:27|0.6169
23:23:28|0.6169
23:23:29|0.6169
23:23:30|0.61693
23:23:31|0.617
23:23:32|0.617
23:23:33|0.617
23:23:34|0.617
23:23:35|0.617
23:23:36|0.617
23:23:37|0.61655
23:23:38|0.61655
23:23:39|0.61655
23:23:40|0.61641
23:23:41|0.61641
23:23:42|0.61641
23:23:43|0.61641
23:23:44|0.6164
23:23:45|0.6164
23:23:46|0.6164
23:23:47|0.6164
23:23:48|0.6164
23:23:49|0.6164
23:23:50|0.6164
23:23:51|0.6166
23:23:52|0.61681
23:23:53|0.61681
23:23:54|0.61681
23:23:55|0.61681
23:23:56|0.61681
23:23:57|0.61681
23:23:58|0.61681
23:23:59|0.617
23:24:00|0.617
23:24:01|0.61707
23:24:02|0.61717
23:24:03|0.61717
23:24:04|0.61699
23:24:05|0.61699
23:24:06|0.61699
23:24:07|0.6171
23:24:08|0.6171
23:24:10|0.61708
23:24:10|0.61708
23:24:12|0.61708
23:24:13|0.61707
23:24:15|0.617
23:24:15|0.617
23:24:16|0.617
23:24:17|0.61681
23:24:18|0.61681
23:24:19|0.61681
23:24:20|0.61675
23:24:21|0.61677
23:24:22|0.61643
23:24:23|0.61634
23:24:24|0.61634
23:24:26|0.61638
23:24:27|0.61637
23:24:28|0.61637
23:24:29|0.61625
23:24:30|0.61625
23:24:30|0.61577
23:24:32|0.61577
23:24:33|0.61577
23:24:34|0.61608
23:24:35|0.61608
23:24:36|0.61608
23:24:37|0.61608
23:24:38|0.61581
23:24:39|0.61581
23:24:40|0.61581
23:24:41|0.61581
23:24:41|0.61581
23:24:43|0.61586
23:24:44|0.61586
23:24:45|0.61572
23:24:46|0.61572
23:24:47|0.61572
23:24:48|0.61572
23:24:49|0.61572
23:24:50|0.61572
23:24:51|0.61572
23:24:52|0.61572
23:24:53|0.61572
23:24:54|0.61572
23:24:55|0.61572
23:24:56|0.61572
23:24:57|0.61572
23:24:58|0.61588
23:24:59|0.61588
23:25:00|0.61568
23:25:01|0.6159
23:25:02|0.61594
23:25:04|0.61631
23:25:04|0.61631
23:25:05|0.61631
23:25:06|0.61631
23:25:07|0.61631
23:25:08|0.61631
23:25:09|0.61631
23:25:11|0.61631
23:25:12|0.61631
23:25:12|0.61631
23:25:14|0.61624
23:25:15|0.61631
23:25:16|0.6163
23:25:17|0.6163
23:25:18|0.6163
23:25:19|0.6163
23:25:19|0.6163
23:25:21|0.6163
23:25:22|0.61667
23:25:22|0.61667
23:25:24|0.61667
23:25:25|0.61667
23:25:26|0.61675
23:25:27|0.61675
23:25:27|0.61675
23:25:29|0.61675
23:25:30|0.61675
23:25:30|0.61675
23:25:32|0.61704
23:25:33|0.61704
23:25:34|0.61704
23:25:35|0.61704
23:25:36|0.61706
23:25:36|0.61706
23:25:38|0.61706
23:25:39|0.61724
23:25:40|0.61724
23:25:41|0.61724
23:25:41|0.61724
23:25:43|0.61724
23:25:44|0.61733
23:25:45|0.61737
23:25:46|0.61737
23:25:47|0.61737
23:25:48|0.61766
23:25:49|0.61765
23:25:50|0.61769
23:25:51|0.61736
23:25:52|0.61736
23:25:53|0.61736
23:25:54|0.61736
23:25:55|0.61754
23:25:56|0.61754
23:25:57|0.61751
23:25:58|0.61751
23:25:59|0.61751
23:26:00|0.61751
23:26:01|0.61751
23:26:02|0.61751
23:26:03|0.6177
23:26:04|0.6177
23:26:05|0.61734
23:26:06|0.61722
23:26:07|0.61705
23:26:08|0.61678
23:26:09|0.61716
23:26:10|0.61716
23:26:11|0.61716
23:26:12|0.61716
23:26:13|0.61652
23:26:14|0.61638
23:26:16|0.61639
23:26:17|0.61651
23:26:18|0.61651
23:26:19|0.61618
23:26:20|0.61618
23:26:21|0.61618
23:26:22|0.61618
23:26:23|0.61618
23:26:24|0.616
23:26:24|0.616
23:26:26|0.616
23:26:27|0.61587
23:26:28|0.61587
23:26:29|0.61587
23:26:30|0.61586
23:26:31|0.61579
23:26:32|0.61579
23:26:33|0.61602
23:26:34|0.61614
23:26:35|0.61614
23:26:36|0.61587
23:26:37|0.61587
23:26:38|0.61587
23:26:39|0.61587
23:26:40|0.61587
23:26:41|0.61587
23:26:42|0.61587
23:26:43|0.61587
23:26:44|0.61587
23:26:44|0.6157
23:26:46|0.61583
23:26:46|0.61583
23:26:48|0.61583
23:26:49|0.61579
23:26:50|0.61579
23:26:51|0.61579
23:26:52|0.6158
23:26:53|0.61575
23:26:54|0.61575
23:26:55|0.61575
23:26:56|0.61568
23:26:57|0.61568
23:26:58|0.61568
23:26:59|0.61568
23:27:00|0.61564
23:27:01|0.61587
23:27:02|0.61587
23:27:02|0.61587
23:27:03|0.61644
23:27:05|0.61644
23:27:06|0.61644
23:27:07|0.61644
23:27:07|0.61644
23:27:08|0.61646
23:27:10|0.61646
23:27:10|0.61646
23:27:12|0.61646
23:27:12|0.61652
23:27:14|0.61657
23:27:15|0.61657
23:27:17|0.61657
23:27:17|0.61657
23:27:18|0.61657
23:27:19|0.61657
23:27:20|0.61657
23:27:21|0.61652
23:27:22|0.61652
23:27:23|0.61652
23:27:24|0.61657
23:27:25|0.61657
23:27:26|0.61657
23:27:27|0.61657
23:27:28|0.61657
23:27:29|0.61657
23:27:30|0.61657
23:27:31|0.61657
23:27:32|0.61657
23:27:33|0.61644
23:27:34|0.61644
23:27:35|0.61644
23:27:36|0.61644
23:27:37|0.61644
23:27:38|0.61644
23:27:39|0.61644
23:27:40|0.6165
23:27:41|0.6165
23:27:42|0.6165
23:27:43|0.6165
23:27:44|0.6165
23:27:45|0.6165
23:27:46|0.6165
23:27:47|0.61657
23:27:48|0.61657
23:27:49|0.61657
23:27:50|0.61657
23:27:51|0.61657
23:27:52|0.61657
23:27:53|0.61657
23:27:54|0.61657
23:27:55|0.61657
23:27:56|0.61657
23:27:57|0.61657
23:27:58|0.61644
23:27:59|0.61627
23:28:00|0.61621
23:28:01|0.61621
23:28:02|0.61621
23:28:03|0.61621
23:28:04|0.61621
23:28:05|0.61621
23:28:06|0.61634
23:28:07|0.61638
23:28:08|0.61638
23:28:09|0.61602
23:28:10|0.61581
23:28:11|0.61581
23:28:12|0.61579
23:28:14|0.61579
23:28:15|0.61579
23:28:16|0.61579
23:28:17|0.61529
23:28:18|0.61529
23:28:19|0.61529
23:28:19|0.61548
23:28:21|0.61548
23:28:22|0.61549
23:28:23|0.61549
23:28:24|0.61549
23:28:25|0.61549
23:28:26|0.61548
23:28:27|0.61548
23:28:28|0.61581
23:28:29|0.61581
23:28:29|0.61581
23:28:31|0.61581
23:28:31|0.616
23:28:33|0.616
23:28:34|0.61589
23:28:35|0.61589
23:28:36|0.61589
23:28:37|0.61589
23:28:38|0.61582
23:28:39|0.61572
23:28:40|0.61573
23:28:41|0.6156
23:28:42|0.61569
23:28:43|0.61569
23:28:44|0.61569
23:28:45|0.61549
23:28:46|0.61549
23:28:47|0.61545
23:28:48|0.61552
23:28:49|0.61552
23:28:50|0.61541
23:28:51|0.61541
23:28:52|0.61541
23:28:53|0.61541
23:28:54|0.61541
23:28:55|0.61541
23:28:56|0.61541
23:28:57|0.61541
23:28:58|0.61538
23:28:59|0.61542
23:29:00|0.61534
23:29:01|0.61558
23:29:02|0.61558
23:29:03|0.61581
23:29:04|0.61557
23:29:05|0.61557
23:29:06|0.61557
23:29:07|0.61557
23:29:08|0.61561
23:29:09|0.61546
23:29:10|0.61546
23:29:11|0.61529
23:29:12|0.61529
23:29:13|0.61512
23:29:14|0.61523
23:29:15|0.61579
23:29:16|0.61574
23:29:17|0.61574
23:29:19|0.61579
23:29:20|0.61579
23:29:20|0.61579
23:29:21|0.61579
23:29:23|0.61575
23:29:24|0.61575
23:29:25|0.61547
23:29:25|0.61547
23:29:26|0.61547
23:29:27|0.61547
23:29:29|0.61547
23:29:30|0.61517
23:29:31|0.61527
23:29:31|0.61527
23:29:33|0.615
23:29:34|0.615
23:29:34|0.61506
23:29:36|0.61506
23:29:37|0.61529
23:29:38|0.61529
23:29:39|0.61529
23:29:39|0.61534
23:29:40|0.61534
23:29:41|0.61529
23:29:42|0.61529
23:29:43|0.61529
23:29:44|0.61529
23:29:45|0.61519
23:29:47|0.61519
23:29:47|0.61519
23:29:48|0.61519
23:29:49|0.61478
23:29:51|0.61478
23:29:52|0.61478
23:29:53|0.61478
23:29:54|0.61478
23:29:55|0.61475
23:29:56|0.61455
23:29:57|0.61455
23:29:58|0.61455
23:29:59|0.61455
23:30:00|0.61428
23:30:01|0.61428
23:30:02|0.61455
23:30:03|0.61455
23:30:04|0.61455
23:30:05|0.61511
23:30:06|0.6156
23:30:07|0.61555
23:30:08|0.61555
23:30:09|0.61562
23:30:10|0.61549
23:30:11|0.61549
23:30:13|0.61549
23:30:14|0.616
23:30:14|0.61613
23:30:16|0.61657
23:30:17|0.61656
23:30:19|0.61635
23:30:20|0.61635
23:30:21|0.61635
23:30:22|0.61558
23:30:23|0.61637
23:30:23|0.61637
23:30:24|0.6168
23:30:26|0.61681
23:30:27|0.61681
23:30:27|0.61706
23:30:29|0.61706
23:30:30|0.61706
23:30:31|0.61706
23:30:31|0.61719
23:30:32|0.61719
23:30:34|0.61722
23:30:35|0.61742
23:30:35|0.61768
23:30:37|0.61772
23:30:38|0.61772
23:30:39|0.61772
23:30:40|0.61772
23:30:41|0.61772
23:30:42|0.61772
23:30:43|0.61771
23:30:44|0.61771
23:30:45|0.61774
23:30:46|0.61777
23:30:47|0.61777
23:30:47|0.61792
23:30:49|0.61792
23:30:50|0.61792
23:30:51|0.61788
23:30:51|0.61787
23:30:53|0.61787
23:30:54|0.61754
23:30:54|0.61754
23:30:56|0.61754
23:30:57|0.61754
23:30:57|0.61754
23:30:59|0.61754
23:31:00|0.61733
23:31:01|0.61753
23:31:02|0.61763
23:31:03|0.61763
23:31:04|0.61734
23:31:05|0.61734
23:31:05|0.61734
23:31:07|0.61734
23:31:08|0.61734
23:31:09|0.61659
23:31:10|0.61659
23:31:10|0.61659
23:31:12|0.61659
23:31:13|0.61678
23:31:14|0.61692
23:31:15|0.61688
23:31:16|0.61688
23:31:17|0.61688
23:31:18|0.61688
23:31:19|0.61688
23:31:21|0.61644
23:31:21|0.61644
23:31:22|0.61641
23:31:23|0.61641
23:31:24|0.61641
23:31:25|0.61641
23:31:26|0.61641
23:31:27|0.61641
23:31:28|0.61641
23:31:29|0.61641
23:31:30|0.61641
23:31:31|0.61641
23:31:32|0.61629
23:31:33|0.61629
23:31:34|0.61629
23:31:35|0.61629
23:31:36|0.61689
23:31:37|0.61689
23:31:38|0.61688
23:31:39|0.61697
23:31:40|0.61697
23:31:41|0.61697
23:31:42|0.61697
23:31:43|0.61685
23:31:44|0.61676
23:31:45|0.61676
23:31:46|0.61657
23:31:47|0.61657
23:31:48|0.61637
23:31:49|0.61637
23:31:50|0.61637
23:31:51|0.61637
23:31:52|0.61645
23:31:53|0.61645
23:31:54|0.61636
23:31:55|0.61636
23:31:56|0.61636
23:31:57|0.61596
23:31:58|0.61596
23:31:59|0.61596
23:32:00|0.61596
23:32:01|0.61596
23:32:02|0.61596
23:32:03|0.61596
23:32:04|0.61596
23:32:05|0.61596
23:32:06|0.61606
23:32:07|0.61591
23:32:08|0.61591
23:32:09|0.61591
23:32:10|0.61617
23:32:11|0.61617
23:32:12|0.61609
23:32:13|0.61609
23:32:14|0.61609
23:32:15|0.61609
23:32:16|0.61609
23:32:18|0.61617
23:32:19|0.61647
23:32:20|0.61676
23:32:21|0.61676
23:32:22|0.61676
23:32:23|0.61675
23:32:24|0.6168
23:32:25|0.6168
23:32:26|0.61717
23:32:27|0.6171
23:32:28|0.6171
23:32:29|0.6171
23:32:30|0.61691
23:32:31|0.61725
23:32:32|0.61733
23:32:33|0.61733
23:32:34|0.61732
23:32:35|0.61732
23:32:36|0.61732
23:32:37|0.61732
23:32:38|0.61733
23:32:39|0.61733
23:32:40|0.61712
23:32:41|0.61702
23:32:42|0.61702
23:32:43|0.6171
23:32:44|0.6171
23:32:45|0.61696
23:32:46|0.61722
23:32:47|0.61722
23:32:48|0.61722
23:32:49|0.61722
23:32:50|0.6171
23:32:51|0.61711
23:32:52|0.61711
23:32:53|0.61711
23:32:54|0.61711
23:32:55|0.61711
23:32:56|0.61711
23:32:57|0.61711
23:32:58|0.61718
23:32:59|0.61718
23:33:00|0.61718
23:33:01|0.61718
23:33:02|0.61718
23:33:03|0.61718
23:33:04|0.6173
23:33:05|0.6173
23:33:06|0.6173
23:33:07|0.6173
23:33:08|0.61756
23:33:09|0.61761
23:33:10|0.61772
23:33:11|0.61772
23:33:12|0.61772
23:33:13|0.61772
23:33:14|0.61772
23:33:15|0.6174
23:33:16|0.61753
23:33:17|0.61741
23:33:18|0.6174
23:33:20|0.61749
23:33:21|0.61749
23:33:21|0.61749
23:33:23|0.61749
23:33:24|0.61749
23:33:24|0.61749
23:33:26|0.61747
23:33:27|0.61736
23:33:29|0.61736
23:33:29|0.61736
23:33:30|0.61736
23:33:31|0.61736
23:33:32|0.61712
23:33:33|0.61712
23:33:34|0.61712
23:33:35|0.61727
23:33:36|0.61726
23:33:37|0.61721
23:33:38|0.61721
23:33:39|0.61721
23:33:40|0.61721
23:33:41|0.61722
23:33:42|0.61697
23:33:43|0.61697
23:33:44|0.61705
23:33:45|0.61705
23:33:46|0.61652
23:33:47|0.61652
23:33:48|0.61652
23:33:49|0.61636
23:33:50|0.61636
23:33:51|0.61636
23:33:52|0.61636
23:33:53|0.61625
23:33:54|0.61625
23:33:55|0.61625
23:33:56|0.61625
23:33:57|0.61618
23:33:58|0.61618
23:33:59|0.61618
23:34:00|0.6157
23:34:01|0.6157
23:34:03|0.6157
23:34:03|0.6157
23:34:04|0.6157
23:34:05|0.61578
23:34:06|0.61593
23:34:08|0.61621
23:34:08|0.61621
23:34:10|0.61614
23:34:11|0.61614
23:34:11|0.61614
23:34:12|0.6158
23:34:13|0.6158
23:34:15|0.6158
23:34:15|0.61601
23:34:16|0.61601
23:34:17|0.61601
23:34:18|0.61599
23:34:20|0.61599
23:34:21|0.6158
23:34:23|0.6158
23:34:23|0.6158
23:34:24|0.61592
23:34:26|0.61592
23:34:26|0.61592
23:34:27|0.61592
23:34:28|0.61526
23:34:29|0.61544
23:34:31|0.61544
23:34:31|0.6154
23:34:32|0.6154
23:34:33|0.6154
23:34:35|0.61515
23:34:36|0.61515
23:34:36|0.61515
23:34:38|0.61515
23:34:39|0.61515
23:34:39|0.61519
23:34:40|0.61519
23:34:42|0.61519
23:34:43|0.61519
23:34:43|0.61519
23:34:44|0.61514
23:34:45|0.61514
23:34:47|0.61514
23:34:48|0.61514
23:34:48|0.61514
23:34:50|0.61514
23:34:51|0.61514
23:34:51|0.61515
23:34:52|0.61521
23:34:54|0.61521
23:34:54|0.61521
23:34:55|0.61521
23:34:56|0.61521
23:34:58|0.61514
23:34:58|0.61507
23:34:59|0.61488
23:35:00|0.61483
23:35:02|0.61483
23:35:02|0.61501
23:35:03|0.61524
23:35:04|0.61524
23:35:05|0.61524
23:35:06|0.6154
23:35:07|0.6154
23:35:09|0.61547
23:35:09|0.61513
23:35:10|0.61513
23:35:11|0.61513
23:35:12|0.61513
23:35:14|0.61513
23:35:14|0.61513
23:35:15|0.61524
23:35:16|0.61524
23:35:17|0.61524
23:35:18|0.61524
23:35:19|0.61517
23:35:20|0.61517
23:35:22|0.61517
23:35:23|0.61517
23:35:24|0.61517
23:35:25|0.61517
23:35:26|0.61517
23:35:27|0.61517
23:35:28|0.61517
23:35:29|0.61517
23:35:30|0.61517
23:35:31|0.61517
23:35:32|0.61517
23:35:33|0.61532
23:35:34|0.61532
23:35:35|0.61532
23:35:36|0.61532
23:35:37|0.61532
23:35:38|0.61532
23:35:39|0.61532
23:35:40|0.61546
23:35:41|0.61546
23:35:42|0.61546
23:35:43|0.61546
23:35:44|0.61546
23:35:45|0.61546
23:35:46|0.61546
23:35:47|0.61546
23:35:48|0.61546
23:35:49|0.61568
23:35:50|0.61568
23:35:51|0.61568
23:35:52|0.61568
23:35:53|0.61568
23:35:54|0.61568
23:35:55|0.61568
23:35:56|0.61568
23:35:57|0.61568
23:35:58|0.61568
23:35:58|0.61568
23:36:00|0.61587
23:36:01|0.61611
23:36:02|0.61626
23:36:03|0.61626
23:36:04|0.61626
23:36:05|0.61626
23:36:06|0.61633
23:36:07|0.61633
23:36:08|0.61633
23:36:09|0.61633
23:36:10|0.61633
23:36:11|0.61633
23:36:12|0.61633
23:36:13|0.61633
23:36:14|0.61633
23:36:15|0.61588
23:36:16|0.61574
23:36:17|0.61535
23:36:18|0.61535
23:36:19|0.61535
23:36:20|0.61527
23:36:21|0.61533
23:36:22|0.61533
23:36:24|0.61533
23:36:25|0.61531
23:36:26|0.61531
23:36:27|0.61531
23:36:28|0.61531
23:36:29|0.61513
23:36:30|0.61527
23:36:31|0.61527
23:36:32|0.61566
23:36:34|0.61566
23:36:35|0.61566
23:36:35|0.61566
23:36:37|0.61566
23:36:38|0.61555
23:36:39|0.61555
23:36:40|0.61555
23:36:41|0.61555
23:36:42|0.61554
23:36:43|0.61521
23:36:44|0.61501
23:36:45|0.6146
23:36:46|0.6146
23:36:47|0.6146
23:36:48|0.6146
23:36:49|0.6146
23:36:50|0.6146
23:36:51|0.6146
23:36:52|0.61463
23:36:53|0.61463
23:36:54|0.61444
23:36:55|0.61444
23:36:56|0.61444
23:36:57|0.61444
23:36:57|0.61444
23:36:59|0.61444
23:36:59|0.61438
23:37:01|0.61438
23:37:02|0.61449
23:37:03|0.61449
23:37:03|0.61449
23:37:05|0.61449
23:37:06|0.61449
23:37:06|0.61449
23:37:08|0.61449
23:37:09|0.61449
23:37:10|0.61439
23:37:10|0.61439
23:37:12|0.61439
23:37:12|0.61489
23:37:14|0.61489
23:37:15|0.61451
23:37:16|0.61451
23:37:17|0.61451
23:37:18|0.61451
23:37:19|0.61451
23:37:19|0.6143
23:37:21|0.6143
23:37:21|0.6143
23:37:23|0.61448
23:37:25|0.61448
23:37:25|0.61469
23:37:26|0.61469
23:37:27|0.61469
23:37:28|0.61439
23:37:29|0.61439
23:37:31|0.61439
23:37:31|0.61439
23:37:33|0.61439
23:37:33|0.61424
23:37:34|0.61424
23:37:35|0.61439
23:37:37|0.61439
23:37:37|0.61439
23:37:39|0.61429
23:37:40|0.61429
23:37:41|0.61429
23:37:42|0.61429
23:37:43|0.61439
23:37:44|0.61433
23:37:45|0.61433
23:37:46|0.61432
23:37:47|0.61432
23:37:48|0.61432
23:37:49|0.61432
23:37:50|0.61421
23:37:51|0.614
23:37:52|0.61386
23:37:53|0.61373
23:37:53|0.61355
23:37:54|0.61355
23:37:56|0.61355
23:37:57|0.61348
23:37:58|0.61345
23:37:59|0.61345
23:38:00|0.61348
23:38:01|0.61365
23:38:02|0.61365
23:38:03|0.61391
23:38:04|0.61391
23:38:05|0.61391
23:38:06|0.61391
23:38:07|0.61391
23:38:08|0.61391
23:38:09|0.61391
23:38:10|0.61391
23:38:11|0.61436
23:38:12|0.61429
23:38:13|0.61428
23:38:14|0.61427
23:38:15|0.61427
23:38:16|0.61391
23:38:17|0.61391
23:38:18|0.61391
23:38:19|0.61358
23:38:20|0.61342
23:38:21|0.61337
23:38:22|0.61337
23:38:23|0.61337
23:38:24|0.61292
23:38:26|0.61292
23:38:27|0.61314
23:38:28|0.61295
23:38:29|0.61314
23:38:30|0.61336
23:38:31|0.61332
23:38:32|0.61332
23:38:33|0.61311
23:38:34|0.61311
23:38:35|0.61311
23:38:36|0.61311
23:38:37|0.61311
23:38:38|0.61341
23:38:39|0.61341
23:38:40|0.61341
23:38:41|0.61341
23:38:42|0.61341
23:38:43|0.61378
23:38:44|0.61396
23:38:45|0.61396
23:38:46|0.61396
23:38:47|0.61396
23:38:48|0.61387
23:38:49|0.61387
23:38:50|0.61343
23:38:51|0.61343
23:38:52|0.61343
23:38:53|0.61343
23:38:54|0.61343
23:38:55|0.61343
23:38:56|0.61343
23:38:57|0.61317
23:38:58|0.61317
23:38:59|0.61343
23:39:00|0.61343
23:39:01|0.61343
23:39:02|0.61343
23:39:03|0.61314
23:39:04|0.61314
23:39:05|0.6133
23:39:06|0.6133
23:39:07|0.6133
23:39:08|0.6133
23:39:09|0.6133
23:39:10|0.6128
23:39:11|0.6128
23:39:12|0.61279
23:39:13|0.61299
23:39:14|0.61299
23:39:15|0.6132
23:39:16|0.613
23:39:17|0.61299
23:39:18|0.61299
23:39:19|0.61298
23:39:20|0.61298
23:39:21|0.61298
23:39:22|0.61296
23:39:23|0.61272
23:39:24|0.61282
23:39:26|0.61275
23:39:27|0.61298
23:39:28|0.61298
23:39:29|0.6127
23:39:30|0.6127
23:39:31|0.6127
23:39:32|0.61279
23:39:33|0.61279
23:39:34|0.61279
23:39:35|0.61279
23:39:36|0.61279
23:39:37|0.61239
23:39:38|0.61239
23:39:39|0.61258
23:39:40|0.61258
23:39:41|0.61258
23:39:42|0.61268
23:39:43|0.61268
23:39:44|0.61261
23:39:45|0.61261
23:39:46|0.61259
23:39:47|0.61259
23:39:48|0.61259
23:39:49|0.61259
23:39:50|0.61279
23:39:51|0.61279
23:39:52|0.61279
23:39:53|0.61279
23:39:54|0.61279
23:39:55|0.61279
23:39:56|0.61279
23:39:57|0.61279
23:39:58|0.61285
23:39:59|0.61267
23:40:00|0.61267
23:40:01|0.61267
23:40:02|0.61267
23:40:03|0.61267
23:40:04|0.613
23:40:05|0.613
23:40:06|0.613
23:40:07|0.61308
23:40:08|0.61308
23:40:09|0.61306
23:40:10|0.61306
23:40:11|0.61272
23:40:12|0.61272
23:40:13|0.61272
23:40:14|0.61267
23:40:15|0.61267
23:40:16|0.61267
23:40:17|0.61267
23:40:18|0.61267
23:40:19|0.61286
23:40:20|0.61286
23:40:21|0.61286
23:40:22|0.61286
23:40:23|0.61286
23:40:24|0.61286
23:40:26|0.61308
23:40:27|0.61308
23:40:28|0.61289
23:40:29|0.61289
23:40:29|0.61289
23:40:30|0.61289
23:40:32|0.61325
23:40:33|0.61325
23:40:34|0.61334
23:40:34|0.61334
23:40:35|0.61307
23:40:37|0.61307
23:40:38|0.61307
23:40:39|0.61356
23:40:40|0.61359
23:40:40|0.61359
23:40:42|0.61359
23:40:43|0.61362
23:40:44|0.61362
23:40:45|0.61362
23:40:46|0.61328
23:40:46|0.61328
23:40:48|0.61328
23:40:49|0.61328
23:40:50|0.61306
23:40:51|0.61306
23:40:53|0.61353
23:40:53|0.6139
23:40:54|0.6139
23:40:55|0.6139
23:40:56|0.6139
23:40:58|0.6139
23:40:59|0.6139
23:41:00|0.61388
23:41:01|0.61388
23:41:02|0.61341
23:41:03|0.61341
23:41:04|0.61341
23:41:05|0.61356
23:41:06|0.61356
23:41:07|0.61365
23:41:08|0.61356
23:41:09|0.61351
23:41:10|0.61351
23:41:12|0.61346
23:41:13|0.61348
23:41:14|0.61348
23:41:15|0.61338
23:41:16|0.61338
23:41:17|0.61338
23:41:18|0.61338
23:41:19|0.61338
23:41:20|0.61338
23:41:21|0.61321
23:41:22|0.61306
23:41:23|0.61306
23:41:24|0.61306
23:41:25|0.61288
23:41:26|0.61302
23:41:27|0.61346
23:41:28|0.61346
23:41:29|0.61346
23:41:30|0.61345
23:41:31|0.61345
23:41:33|0.61307
23:41:33|0.61307
23:41:34|0.61307
23:41:35|0.61304
23:41:36|0.61304
23:41:37|0.61304
23:41:38|0.61303
23:41:39|0.61303
23:41:40|0.61331
23:41:41|0.61329
23:41:42|0.61329
23:41:43|0.61329
23:41:44|0.61292
23:41:45|0.61292
23:41:46|0.61292
23:41:47|0.61292
23:41:48|0.61342
23:41:49|0.61342
23:41:50|0.61342
23:41:52|0.61374
23:41:53|0.61374
23:41:54|0.61358
23:41:55|0.61358
23:41:56|0.61358
23:41:58|0.61358
23:41:58|0.6135
23:41:59|0.6135
23:42:01|0.6135
23:42:02|0.6135
23:42:03|0.6135
23:42:04|0.6135
23:42:04|0.6135
23:42:06|0.6141
23:42:07|0.6141
23:42:09|0.6141
23:42:09|0.61409
23:42:10|0.61386
23:42:11|0.61378
23:42:12|0.61378
23:42:13|0.61378
23:42:15|0.61378
23:42:16|0.61378
23:42:17|0.61378
23:42:18|0.61378
23:42:19|0.61378
23:42:20|0.61378
23:42:21|0.61378
23:42:22|0.61374
23:42:23|0.61374
23:42:24|0.61379
23:42:25|0.61379
23:42:26|0.61379
23:42:27|0.61379
23:42:28|0.61379
23:42:29|0.61379
23:42:30|0.61369
23:42:31|0.61369
23:42:32|0.61361
23:42:33|0.61346
23:42:34|0.61346
23:42:35|0.61346
23:42:36|0.61346
23:42:37|0.61346
23:42:38|0.61346
23:42:39|0.61333
23:42:40|0.61333
23:42:41|0.61333
23:42:42|0.61333
23:42:43|0.61317
23:42:44|0.61317
23:42:45|0.61317
23:42:46|0.61317
23:42:47|0.61317
23:42:48|0.61317
23:42:49|0.61317
23:42:51|0.61317
23:42:52|0.61339
23:42:53|0.61339
23:42:54|0.61339
23:42:55|0.61339
23:42:56|0.61317
23:42:57|0.61317
23:42:58|0.61317
23:42:59|0.61317
23:43:00|0.61317
23:43:01|0.61317
23:43:02|0.61317
23:43:03|0.61317
23:43:04|0.61314
23:43:05|0.61314
23:43:06|0.61314
23:43:08|0.613
23:43:08|0.613
23:43:09|0.613
23:43:10|0.613
23:43:11|0.61301
23:43:13|0.61301
23:43:14|0.61301
23:43:15|0.61324
23:43:16|0.61332
23:43:16|0.61332
23:43:17|0.61325
23:43:19|0.61305
23:43:20|0.61305
23:43:21|0.61305
23:43:22|0.61305
23:43:23|0.61297
23:43:23|0.61297
23:43:25|0.61296
23:43:25|0.61296
23:43:27|0.61287
23:43:27|0.61287
23:43:28|0.61287
23:43:29|0.61287
23:43:31|0.61287
23:43:32|0.61287
23:43:33|0.61268
23:43:34|0.61268
23:43:34|0.61268
23:43:36|0.61237
23:43:37|0.61237
23:43:37|0.61237
23:43:39|0.61237
23:43:40|0.61237
23:43:41|0.61235
23:43:42|0.61235
23:43:43|0.61235
23:43:44|0.61235
23:43:45|0.61235
23:43:46|0.61235
23:43:47|0.61235
23:43:48|0.61235
23:43:49|0.61235
23:43:50|0.61235
23:43:51|0.61228
23:43:53|0.61235
23:43:54|0.61235
23:43:55|0.61229
23:43:56|0.61228
23:43:56|0.61228
23:43:58|0.61228
23:43:59|0.61234
23:44:00|0.61234
23:44:01|0.61223
23:44:02|0.61223
23:44:03|0.61223
23:44:04|0.61218
23:44:05|0.61218
23:44:06|0.61207
23:44:07|0.61198
23:44:08|0.61184
23:44:09|0.61167
23:44:10|0.61177
23:44:11|0.61177
23:44:12|0.6115
23:44:14|0.6115
23:44:14|0.61146
23:44:15|0.6113
23:44:17|0.61149
23:44:17|0.61149
23:44:19|0.61149
23:44:20|0.61173
23:44:21|0.61164
23:44:22|0.61164
23:44:22|0.61162
23:44:23|0.61162
23:44:24|0.61162
23:44:26|0.61143
23:44:26|0.61133
23:44:27|0.61161
23:44:29|0.61161
23:44:30|0.61161
23:44:30|0.61161
23:44:32|0.61191
23:44:33|0.61175
23:44:33|0.61177
23:44:35|0.61177
23:44:36|0.61176
23:44:36|0.61141
23:44:37|0.61164
23:44:39|0.61164
23:44:40|0.61206
23:44:41|0.61206
23:44:41|0.61185
23:44:43|0.61183
23:44:44|0.61183
23:44:44|0.61168
23:44:46|0.61168
23:44:47|0.61144
23:44:47|0.61144
23:44:49|0.61135
23:44:49|0.61135
23:44:50|0.6113
23:44:52|0.6113
23:44:53|0.6113
23:44:54|0.6113
23:44:55|0.6113
23:44:56|0.6116
23:44:57|0.6116
23:44:59|0.61141
23:45:00|0.61141
23:45:01|0.61141
23:45:02|0.61141
23:45:03|0.61139
23:45:04|0.61139
23:45:05|0.6116
23:45:06|0.61159
23:45:07|0.61159
23:45:08|0.61183
23:45:09|0.61183
23:45:10|0.61183
23:45:11|0.61183
23:45:12|0.61183
23:45:13|0.61222
23:45:14|0.61228
23:45:15|0.61228
23:45:16|0.61228
23:45:17|0.61234
23:45:18|0.61258
23:45:19|0.61258
23:45:20|0.61258
23:45:21|0.61262
23:45:22|0.61245
23:45:23|0.61245
23:45:24|0.61296
23:45:25|0.61296
23:45:26|0.61288
23:45:27|0.61288
23:45:28|0.61288
23:45:29|0.6128
23:45:30|0.61296
23:45:31|0.61263
23:45:32|0.61263
23:45:33|0.61263
23:45:34|0.61263
23:45:35|0.61263
23:45:36|0.61263
23:45:37|0.61263
23:45:39|0.61263
23:45:39|0.61307
23:45:40|0.61297
23:45:41|0.61297
23:45:42|0.61367
23:45:43|0.61367
23:45:44|0.61367
23:45:45|0.6136
23:45:46|0.6136
23:45:47|0.6136
23:45:48|0.6136
23:45:49|0.6136
23:45:50|0.6136
23:45:51|0.6136
23:45:52|0.6136
23:45:53|0.6138
23:45:55|0.6138
23:45:56|0.6138
23:45:56|0.6138
23:45:57|0.61384
23:45:59|0.6141
23:45:59|0.6141
23:46:01|0.6141
23:46:01|0.614
23:46:03|0.614
23:46:03|0.61377
23:46:05|0.61377
23:46:06|0.61343
23:46:07|0.61368
23:46:08|0.61365
23:46:09|0.61352
23:46:10|0.61361
23:46:11|0.61361
23:46:12|0.61361
23:46:13|0.61361
23:46:14|0.61361
23:46:15|0.61376
23:46:16|0.61366
23:46:17|0.61377
23:46:18|0.61377
23:46:19|0.61407
23:46:20|0.61407
23:46:21|0.61407
23:46:22|0.61407
23:46:23|0.61356
23:46:24|0.61356
23:46:25|0.61356
23:46:26|0.61362
23:46:26|0.61422
23:46:28|0.6142
23:46:29|0.6142
23:46:30|0.6142
23:46:31|0.6142
23:46:32|0.6142
23:46:33|0.6142
23:46:34|0.6142
23:46:35|0.6142
23:46:36|0.61426
23:46:37|0.61426
23:46:38|0.61435
23:46:39|0.6142
23:46:40|0.61398
23:46:41|0.61398
23:46:42|0.61398
23:46:43|0.61399
23:46:44|0.61399
23:46:45|0.61399
23:46:46|0.61399
23:46:48|0.61399
23:46:48|0.61412
23:46:49|0.61424
23:46:50|0.61424
23:46:51|0.61424
23:46:52|0.61424
23:46:53|0.61424
23:46:54|0.61424
23:46:55|0.61424
23:46:56|0.61424
23:46:57|0.61424
23:46:58|0.61424
23:46:59|0.61424
23:47:01|0.61437
23:47:02|0.61437
23:47:02|0.61437
23:47:03|0.61437
23:47:04|0.61437
23:47:05|0.61437
23:47:06|0.61436
23:47:07|0.61423
23:47:09|0.61423
23:47:09|0.61406
23:47:10|0.61406
23:47:12|0.61391
23:47:13|0.61391
23:47:13|0.61391
23:47:15|0.61391
23:47:15|0.61335
23:47:17|0.61335
23:47:18|0.61335
23:47:19|0.61335
23:47:20|0.61349
23:47:21|0.61349
23:47:22|0.61349
23:47:23|0.61349
23:47:24|0.61349
23:47:25|0.61358
23:47:26|0.61348
23:47:28|0.61348
23:47:29|0.61348
23:47:30|0.61348
23:47:31|0.61348
23:47:32|0.61348
23:47:33|0.61348
23:47:34|0.61358
23:47:35|0.61358
23:47:36|0.61338
23:47:37|0.61338
23:47:38|0.61338
23:47:39|0.61338
23:47:40|0.61338
23:47:41|0.61358
23:47:42|0.61358
23:47:43|0.61358
23:47:44|0.61358
23:47:45|0.61358
23:47:46|0.61358
23:47:47|0.61358
23:47:48|0.61358
23:47:49|0.61358
23:47:50|0.61351
23:47:51|0.61351
23:47:52|0.61363
23:47:53|0.61342
23:47:54|0.61342
23:47:55|0.61342
23:47:56|0.61342
23:47:57|0.61342
23:47:58|0.61342
23:47:59|0.61342
23:48:00|0.61342
23:48:01|0.61342
23:48:02|0.61377
23:48:03|0.61369
23:48:04|0.61369
23:48:05|0.61369
23:48:06|0.61369
23:48:07|0.61369
23:48:08|0.6134
23:48:09|0.6134
23:48:10|0.6134
23:48:11|0.6134
23:48:12|0.6134
23:48:13|0.6134
23:48:14|0.6134
23:48:15|0.6134
23:48:16|0.61324
23:48:17|0.61324
23:48:18|0.61324
23:48:20|0.61324
23:48:20|0.61324
23:48:21|0.61324
23:48:22|0.6129
23:48:23|0.6129
23:48:24|0.61294
23:48:25|0.61287
23:48:27|0.61307
23:48:28|0.61307
23:48:29|0.61307
23:48:30|0.61307
23:48:31|0.61307
23:48:32|0.61307
23:48:34|0.61307
23:48:34|0.61339
23:48:36|0.61326
23:48:37|0.61326
23:48:38|0.61326
23:48:38|0.61326
23:48:40|0.61326
23:48:40|0.61326
23:48:42|0.61326
23:48:43|0.61326
23:48:43|0.61326
23:48:45|0.61326
23:48:46|0.61326
23:48:47|0.61326
23:48:48|0.61326
23:48:49|0.61326
23:48:50|0.61326
23:48:50|0.61326
23:48:52|0.61339
23:48:52|0.61339
23:48:54|0.61339
23:48:55|0.61339
23:48:55|0.61339
23:48:57|0.61339
23:48:58|0.61339
23:48:59|0.61339
23:49:00|0.61339
23:49:01|0.61339
23:49:02|0.61339
23:49:03|0.61339
23:49:04|0.61339
23:49:05|0.61339
23:49:06|0.61339
23:49:07|0.61339
23:49:08|0.61339
23:49:09|0.61339
23:49:10|0.61339
23:49:11|0.61339
23:49:11|0.61339
23:49:13|0.61378
23:49:14|0.61378
23:49:15|0.61377
23:49:15|0.61377
23:49:16|0.61377
23:49:18|0.61377
23:49:18|0.61377
23:49:19|0.61377
23:49:21|0.61352
23:49:22|0.61352
23:49:23|0.61352
23:49:23|0.61352
23:49:24|0.61331
23:49:25|0.61307
23:49:27|0.61291
23:49:28|0.61268
23:49:30|0.61268
23:49:31|0.61268
23:49:31|0.61268
23:49:32|0.61268
23:49:33|0.61265
23:49:35|0.61265
23:49:35|0.61263
23:49:37|0.61263
23:49:38|0.61263
23:49:39|0.61263
23:49:39|0.61263
23:49:41|0.61237
23:49:42|0.61237
23:49:43|0.61237
23:49:44|0.61259
23:49:44|0.61259
23:49:46|0.61259
23:49:47|0.61259
23:49:47|0.61265
23:49:48|0.61292
23:49:50|0.61292
23:49:51|0.61292
23:49:52|0.61292
23:49:53|0.61292
23:49:54|0.61292
23:49:55|0.61297
23:49:56|0.61297
23:49:57|0.61297
23:49:58|0.61275
23:49:59|0.61275
23:50:00|0.61262
23:50:01|0.61244
23:50:02|0.61244
23:50:03|0.61244
23:50:04|0.6129
23:50:05|0.6129
23:50:06|0.6129
23:50:07|0.6129
23:50:08|0.6129
23:50:08|0.61326
23:50:10|0.61336
23:50:11|0.61336
23:50:11|0.61359
23:50:12|0.61359
23:50:14|0.61398
23:50:15|0.61408
23:50:16|0.6141
23:50:16|0.61409
23:50:18|0.61409
23:50:19|0.6143
23:50:19|0.6143
23:50:21|0.61415
23:50:21|0.61415
23:50:23|0.61444
23:50:24|0.61453
23:50:25|0.61443
23:50:26|0.61453
23:50:26|0.61459
23:50:28|0.61459
23:50:29|0.61459
23:50:30|0.61459
23:50:31|0.61459
23:50:32|0.61459
23:50:34|0.61459
23:50:34|0.61426
23:50:35|0.61426
23:50:36|0.61426
23:50:37|0.61426
23:50:38|0.61426
23:50:39|0.61426
23:50:40|0.61426
23:50:41|0.61426
23:50:43|0.614
23:50:43|0.61422
23:50:44|0.6144
23:50:46|0.6144
23:50:46|0.6144
23:50:48|0.6144
23:50:49|0.6144
23:50:50|0.61439
23:50:51|0.61439
23:50:53|0.61439
23:50:53|0.61439
23:50:54|0.61439
23:50:55|0.61441
23:50:56|0.61441
23:50:57|0.61441
23:50:58|0.61441
23:50:59|0.61441
23:51:01|0.61441
23:51:01|0.61441
23:51:03|0.61441
23:51:04|0.61441
23:51:05|0.61441
23:51:06|0.61441
23:51:06|0.61441
23:51:07|0.61459
23:51:09|0.61459
23:51:09|0.61459
23:51:10|0.61459
23:51:11|0.61459
23:51:13|0.61459
23:51:14|0.61459
23:51:14|0.61459
23:51:16|0.61459
23:51:17|0.61459
23:51:18|0.61459
23:51:19|0.61459
23:51:20|0.61459
23:51:21|0.6146
23:51:22|0.6146
23:51:23|0.6146
23:51:24|0.61469
23:51:25|0.61478
23:51:26|0.61478
23:51:26|0.61478
23:51:28|0.61478
23:51:29|0.61478
23:51:30|0.61478
23:51:31|0.61478
23:51:32|0.61499
23:51:33|0.61499
23:51:34|0.61491
23:51:35|0.61491
23:51:36|0.61491
23:51:37|0.61491
23:51:38|0.61491
23:51:39|0.61491
23:51:40|0.61482
23:51:41|0.61482
23:51:42|0.61482
23:51:43|0.61482
23:51:44|0.61478
23:51:45|0.61478
23:51:46|0.61485
23:51:48|0.61485
23:51:48|0.61486
23:51:49|0.61486
23:51:51|0.61486
23:51:52|0.61486
23:51:53|0.61486
23:51:54|0.61486
23:51:55|0.61486
23:51:56|0.61485
23:51:57|0.61486
23:51:58|0.61478
23:52:00|0.615
23:52:01|0.615
23:52:01|0.615
23:52:03|0.615
23:52:04|0.61482
23:52:05|0.61482
23:52:06|0.61482
23:52:07|0.61482
23:52:08|0.61482
23:52:09|0.61497
23:52:09|0.61497
23:52:11|0.61497
23:52:12|0.61497
23:52:13|0.61497
23:52:14|0.61497
23:52:14|0.61497
23:52:16|0.61498
23:52:16|0.61498
23:52:18|0.61498
23:52:19|0.61498
23:52:20|0.61498
23:52:21|0.61498
23:52:21|0.61497
23:52:22|0.61497
23:52:24|0.61497
23:52:25|0.61497
23:52:26|0.61498
23:52:27|0.61497
23:52:28|0.61497
23:52:29|0.61497
23:52:30|0.61497
23:52:31|0.61497
23:52:32|0.61498
23:52:33|0.61498
23:52:34|0.61498
23:52:35|0.615
23:52:36|0.615
23:52:37|0.615
23:52:38|0.61498
23:52:39|0.61498
23:52:40|0.61498
23:52:41|0.61498
23:52:42|0.61498
23:52:43|0.61498
23:52:44|0.61498
23:52:45|0.61498
23:52:46|0.61498
23:52:47|0.61498
23:52:49|0.61543
23:52:50|0.61543
23:52:50|0.61543
23:52:52|0.61543
23:52:53|0.61543
23:52:54|0.61543
23:52:55|0.6154
23:52:56|0.6154
23:52:57|0.6154
23:52:58|0.6154
23:52:59|0.6154
23:53:00|0.6154
23:53:01|0.61538
23:53:02|0.61523
23:53:03|0.61523
23:53:04|0.61523
23:53:06|0.61523
23:53:06|0.61523
23:53:07|0.61549
23:53:08|0.61568
23:53:09|0.61563
23:53:10|0.61563
23:53:11|0.61563
23:53:12|0.61563
23:53:13|0.61563
23:53:14|0.61563
23:53:15|0.61563
23:53:16|0.61576
23:53:17|0.61589
23:53:18|0.61597
23:53:20|0.61597
23:53:20|0.61597
23:53:22|0.61597
23:53:23|0.616
23:53:24|0.61604
23:53:25|0.61604
23:53:25|0.61604
23:53:26|0.61604
23:53:28|0.61604
23:53:29|0.61608
23:53:30|0.61608
23:53:30|0.61608
23:53:32|0.61604
23:53:33|0.61604
23:53:34|0.61604
23:53:35|0.61604
23:53:36|0.61604
23:53:37|0.61604
23:53:37|0.61604
23:53:39|0.61604
23:53:40|0.61608
23:53:41|0.61608
23:53:42|0.61606
23:53:43|0.61606
23:53:43|0.61606
23:53:44|0.61606
23:53:46|0.61585
23:53:47|0.61522
23:53:47|0.61522
23:53:49|0.61521
23:53:50|0.61521
23:53:52|0.61521
23:53:52|0.61521
23:53:53|0.61514
23:53:54|0.61514
23:53:55|0.61514
23:53:56|0.61514
23:53:57|0.61487
23:53:58|0.61487
23:53:59|0.61487
23:54:00|0.61487
23:54:02|0.61504
23:54:03|0.61504
23:54:03|0.61504
23:54:05|0.61504
23:54:06|0.61504
23:54:07|0.61504
23:54:08|0.61504
23:54:08|0.61504
23:54:10|0.61507
23:54:11|0.61442
23:54:11|0.61442
23:54:13|0.61442
23:54:14|0.61461
23:54:14|0.61461
23:54:15|0.61462
23:54:17|0.61462
23:54:17|0.61462
23:54:18|0.61462
23:54:20|0.61462
23:54:20|0.61462
23:54:22|0.61462
23:54:23|0.6148
23:54:24|0.61481
23:54:25|0.61481
23:54:26|0.61481
23:54:27|0.61481
23:54:28|0.61481
23:54:29|0.61481
23:54:30|0.61481
23:54:32|0.61481
23:54:32|0.61481
23:54:34|0.61481
23:54:34|0.61481
23:54:36|0.61481
23:54:36|0.61481
23:54:37|0.61485
23:54:39|0.61485
23:54:40|0.61485
23:54:40|0.61485
23:54:42|0.61485
23:54:42|0.61487
23:54:43|0.61481
23:54:45|0.61481
23:54:45|0.6148
23:54:46|0.6148
23:54:47|0.6148
23:54:48|0.6148
23:54:50|0.6148
23:54:51|0.6148
23:54:52|0.6148
23:54:53|0.61476
23:54:54|0.61476
23:54:55|0.61476
23:54:56|0.61476
23:54:57|0.61476
23:54:58|0.61476
23:54:59|0.61476
23:55:00|0.61476
23:55:01|0.61476
23:55:02|0.61476
23:55:03|0.61476
23:55:04|0.61476
23:55:05|0.61476
23:55:06|0.61476
23:55:07|0.61462
23:55:08|0.61462
23:55:09|0.61462
23:55:10|0.61454
23:55:11|0.61454
23:55:12|0.61454
23:55:14|0.61446
23:55:14|0.61446
23:55:15|0.61446
23:55:16|0.61446
23:55:17|0.61446
23:55:18|0.61436
23:55:19|0.61436
23:55:20|0.61436
23:55:22|0.6143
23:55:22|0.614
23:55:23|0.614
23:55:25|0.614
23:55:25|0.61414
23:55:26|0.61414
23:55:27|0.61414
23:55:28|0.61414
23:55:30|0.61414
23:55:30|0.61414
23:55:31|0.61414
23:55:33|0.61414
23:55:33|0.61461
23:55:34|0.61479
23:55:35|0.61485
23:55:36|0.61514
23:55:37|0.61514
23:55:39|0.61519
23:55:40|0.61532
23:55:41|0.61532
23:55:42|0.61506
23:55:42|0.61506
23:55:43|0.615
23:55:45|0.615
23:55:46|0.615
23:55:47|0.615
23:55:48|0.615
23:55:48|0.615
23:55:50|0.615
23:55:51|0.61499
23:55:52|0.61499
23:55:53|0.61499
23:55:54|0.61499
23:55:56|0.61499
23:55:56|0.61499
23:55:57|0.61499
23:55:59|0.61499
23:56:00|0.61499
23:56:01|0.61499
23:56:02|0.61499
23:56:03|0.61499
23:56:04|0.61499
23:56:05|0.61499
23:56:06|0.61499
23:56:07|0.61522
23:56:08|0.61522
23:56:09|0.61522
23:56:10|0.61522
23:56:11|0.61518
23:56:12|0.61518
23:56:13|0.61518
23:56:14|0.61518
23:56:15|0.61518
23:56:16|0.61518
23:56:17|0.61518
23:56:18|0.61518
23:56:19|0.61518
23:56:20|0.61518
23:56:21|0.61518
23:56:22|0.61518
23:56:23|0.61545
23:56:24|0.61545
23:56:25|0.61545
23:56:26|0.61545
23:56:27|0.61545
23:56:28|0.61545
23:56:30|0.61545
23:56:30|0.61545
23:56:31|0.61545
23:56:32|0.61522
23:56:33|0.61522
23:56:34|0.61522
23:56:35|0.61522
23:56:36|0.61522
23:56:37|0.61522
23:56:38|0.61522
23:56:39|0.61508
23:56:40|0.6147
23:56:41|0.6147
23:56:42|0.6147
23:56:43|0.61471
23:56:44|0.61471
23:56:45|0.61471
23:56:46|0.61471
23:56:47|0.61471
23:56:48|0.61471
23:56:49|0.61475
23:56:50|0.6147
23:56:51|0.6147
23:56:52|0.6147
23:56:53|0.6147
23:56:54|0.61473
23:56:55|0.615
23:56:56|0.615
23:56:58|0.61535
23:56:59|0.61535
23:56:59|0.61535
23:57:01|0.61535
23:57:02|0.61535
23:57:03|0.61538
23:57:04|0.61538
23:57:05|0.61554
23:57:05|0.61554
23:57:07|0.61554
23:57:07|0.61554
23:57:08|0.61554
23:57:10|0.61558
23:57:11|0.61535
23:57:11|0.61535
23:57:13|0.61535
23:57:14|0.61535
23:57:14|0.61534
23:57:15|0.61534
23:57:16|0.61534
23:57:18|0.61483
23:57:18|0.61483
23:57:19|0.61483
23:57:20|0.61481
23:57:21|0.61481
23:57:22|0.61481
23:57:24|0.61481
23:57:25|0.61481
23:57:26|0.6147
23:57:27|0.61465
23:57:28|0.61465
23:57:29|0.61464
23:57:30|0.61464
23:57:31|0.61461
23:57:32|0.61461
23:57:33|0.6143
23:57:34|0.6143
23:57:35|0.61425
23:57:36|0.61418
23:57:37|0.61418
23:57:39|0.61418
23:57:39|0.61418
23:57:40|0.61418
23:57:41|0.61418
23:57:42|0.61431
23:57:43|0.61431
23:57:44|0.61431
23:57:45|0.61431
23:57:46|0.61424
23:57:48|0.61432
23:57:48|0.61432
23:57:49|0.61432
23:57:50|0.61432
23:57:51|0.61432
23:57:53|0.61432
23:57:53|0.61432
23:57:54|0.61432
23:57:55|0.61432
23:57:56|0.61432
23:57:58|0.61432
23:57:58|0.61432
23:57:59|0.61432
23:58:01|0.61463
23:58:02|0.61463
23:58:03|0.61463
23:58:04|0.61463
23:58:05|0.61463
23:58:06|0.61463
23:58:07|0.61509
23:58:08|0.61509
23:58:09|0.61509
23:58:10|0.61509
23:58:11|0.61509
23:58:12|0.6151
23:58:13|0.61527
23:58:14|0.61527
23:58:15|0.61532
23:58:16|0.61532
23:58:17|0.61538
23:58:18|0.61537
23:58:19|0.61537
23:58:20|0.61525
23:58:22|0.61525
23:58:22|0.61525
23:58:23|0.61525
23:58:24|0.61525
23:58:26|0.61528
23:58:26|0.61528
23:58:28|0.61528
23:58:28|0.61528
23:58:29|0.61528
23:58:31|0.61528
23:58:32|0.61528
23:58:33|0.61528
23:58:34|0.61501
23:58:35|0.61501
23:58:36|0.61501
23:58:37|0.61501
23:58:38|0.61502
23:58:39|0.61502
23:58:40|0.61502
23:58:41|0.61502
23:58:42|0.61502
23:58:43|0.61502
23:58:44|0.61502
23:58:45|0.61501
23:58:46|0.61508
23:58:47|0.61508
23:58:48|0.61502
23:58:49|0.61507
23:58:50|0.61509
23:58:51|0.61516
23:58:52|0.61516
23:58:53|0.61516
23:58:54|0.61516
23:58:55|0.61526
23:58:56|0.61526
23:58:57|0.61527
23:58:58|0.61527
23:58:59|0.61527
23:59:00|0.61527
23:59:01|0.61527
23:59:02|0.61527
23:59:03|0.61527
23:59:04|0.61527
23:59:05|0.61527
23:59:06|0.61525
23:59:07|0.61525
23:59:08|0.61525
23:59:09|0.61518
23:59:10|0.61518
23:59:11|0.61518
23:59:12|0.61511
23:59:13|0.61511
23:59:14|0.61526
23:59:15|0.61526
23:59:16|0.61526
23:59:17|0.61526
23:59:18|0.61526
23:59:19|0.61526
23:59:20|0.61526
23:59:21|0.61526
23:59:22|0.61526
23:59:23|0.61526
23:59:24|0.61526
23:59:25|0.61526
23:59:26|0.61526
23:59:27|0.61526
23:59:28|0.61526
23:59:29|0.61526
23:59:30|0.61526
23:59:32|0.61526
23:59:33|0.61526
23:59:34|0.61526
23:59:35|0.61526
23:59:36|0.61526
23:59:37|0.6152
23:59:38|0.61521
23:59:39|0.61521
23:59:40|0.61521
23:59:41|0.61521
23:59:42|0.61521
23:59:43|0.61521
23:59:44|0.61521
23:59:45|0.61521
23:59:46|0.61521
23:59:47|0.61521
23:59:48|0.61521
23:59:49|0.61521
23:59:50|0.61521
23:59:51|0.61521
23:59:52|0.61521
23:59:53|0.61521
23:59:54|0.61521
23:59:55|0.61521
23:59:56|0.61521
23:59:57|0.61521
23:59:58|0.61521
23:59:59|0.61521