00:00:01|0.63581
00:00:02|0.63575
00:00:03|0.63575
00:00:04|0.63575
00:00:05|0.63588
00:00:06|0.63588
00:00:06|0.636
00:00:07|0.636
00:00:09|0.63633
00:00:10|0.63633
00:00:11|0.63633
00:00:12|0.63654
00:00:13|0.63662
00:00:14|0.63662
00:00:14|0.63653
00:00:16|0.63653
00:00:17|0.63653
00:00:17|0.63704
00:00:19|0.6369
00:00:20|0.6369
00:00:21|0.6369
00:00:22|0.6369
00:00:22|0.63676
00:00:23|0.63676
00:00:25|0.63676
00:00:26|0.6368
00:00:28|0.6368
00:00:28|0.63701
00:00:29|0.63682
00:00:30|0.63682
00:00:32|0.63654
00:00:33|0.63654
00:00:34|0.6365
00:00:35|0.6365
00:00:36|0.6365
00:00:37|0.6365
00:00:38|0.6365
00:00:39|0.6365
00:00:40|0.63683
00:00:40|0.63686
00:00:42|0.63686
00:00:43|0.63686
00:00:44|0.63686
00:00:45|0.63686
00:00:46|0.63686
00:00:47|0.63686
00:00:48|0.63686
00:00:49|0.63686
00:00:50|0.63689
00:00:51|0.63689
00:00:52|0.63689
00:00:53|0.63704
00:00:54|0.63694
00:00:55|0.63694
00:00:56|0.63694
00:00:57|0.63694
00:00:58|0.63694
00:00:59|0.63711
00:01:00|0.63711
00:01:01|0.63711
00:01:02|0.63725
00:01:03|0.6368
00:01:04|0.6368
00:01:05|0.63727
00:01:06|0.63727
00:01:07|0.63727
00:01:08|0.63722
00:01:09|0.63722
00:01:10|0.63722
00:01:11|0.63744
00:01:12|0.63744
00:01:13|0.63745
00:01:14|0.63759
00:01:15|0.63759
00:01:16|0.63762
00:01:17|0.63802
00:01:18|0.63819
00:01:19|0.63819
00:01:20|0.63847
00:01:21|0.63847
00:01:22|0.63852
00:01:23|0.63866
00:01:24|0.63868
00:01:25|0.63868
00:01:26|0.63868
00:01:28|0.63896
00:01:29|0.63896
00:01:30|0.63896
00:01:31|0.63896
00:01:33|0.63896
00:01:33|0.63896
00:01:34|0.63896
00:01:35|0.63898
00:01:36|0.63898
00:01:37|0.63898
00:01:38|0.63898
00:01:39|0.639
00:01:40|0.639
00:01:42|0.63925
00:01:43|0.63925
00:01:44|0.63925
00:01:45|0.63925
00:01:46|0.63925
00:01:47|0.63929
00:01:48|0.63929
00:01:49|0.63928
00:01:50|0.63906
00:01:51|0.63928
00:01:52|0.6388
00:01:53|0.6388
00:01:53|0.6388
00:01:55|0.6388
00:01:55|0.6388
00:01:57|0.6388
00:01:58|0.6388
00:01:59|0.63906
00:01:59|0.63933
00:02:00|0.63933
00:02:01|0.63933
00:02:03|0.63909
00:02:03|0.63906
00:02:05|0.63906
00:02:06|0.63906
00:02:07|0.63918
00:02:08|0.63874
00:02:08|0.6386
00:02:10|0.63884
00:02:11|0.63884
00:02:12|0.63858
00:02:13|0.63858
00:02:14|0.63858
00:02:15|0.63849
00:02:16|0.6388
00:02:17|0.63884
00:02:18|0.63884
00:02:19|0.63884
00:02:20|0.63884
00:02:21|0.63869
00:02:22|0.63869
00:02:23|0.63869
00:02:24|0.63869
00:02:25|0.63869
00:02:26|0.63869
00:02:27|0.63869
00:02:28|0.63869
00:02:29|0.63869
00:02:30|0.63844
00:02:32|0.63844
00:02:33|0.638
00:02:34|0.638
00:02:35|0.638
00:02:36|0.6378
00:02:37|0.63751
00:02:38|0.63751
00:02:39|0.6375
00:02:40|0.6375
00:02:41|0.6375
00:02:42|0.6375
00:02:43|0.6375
00:02:44|0.6375
00:02:45|0.6373
00:02:46|0.6373
00:02:47|0.6373
00:02:48|0.6373
00:02:49|0.63735
00:02:50|0.6378
00:02:51|0.63763
00:02:51|0.63763
00:02:53|0.63763
00:02:54|0.63749
00:02:54|0.63749
00:02:56|0.63749
00:02:57|0.63727
00:02:58|0.63727
00:02:58|0.63727
00:03:00|0.63707
00:03:01|0.63693
00:03:02|0.63677
00:03:02|0.63677
00:03:04|0.63677
00:03:05|0.63677
00:03:06|0.63677
00:03:07|0.63677
00:03:08|0.63674
00:03:08|0.63674
00:03:10|0.63699
00:03:11|0.637
00:03:12|0.637
00:03:13|0.63701
00:03:14|0.63701
00:03:15|0.63701
00:03:15|0.63701
00:03:17|0.63701
00:03:18|0.63701
00:03:19|0.63742
00:03:20|0.63742
00:03:21|0.63742
00:03:21|0.63742
00:03:23|0.63742
00:03:24|0.63741
00:03:25|0.63741
00:03:26|0.63745
00:03:27|0.6379
00:03:28|0.6379
00:03:30|0.63791
00:03:30|0.63791
00:03:32|0.63791
00:03:33|0.63795
00:03:34|0.63773
00:03:35|0.63773
00:03:36|0.63773
00:03:37|0.63773
00:03:38|0.6379
00:03:39|0.6379
00:03:40|0.6379
00:03:41|0.6379
00:03:42|0.63748
00:03:43|0.63748
00:03:44|0.63748
00:03:45|0.63782
00:03:46|0.63782
00:03:47|0.63782
00:03:48|0.63826
00:03:49|0.63826
00:03:50|0.63826
00:03:51|0.63826
00:03:52|0.63826
00:03:53|0.63822
00:03:54|0.63822
00:03:55|0.63822
00:03:56|0.63822
00:03:57|0.63822
00:03:58|0.63822
00:03:59|0.63823
00:04:00|0.63834
00:04:00|0.6386
00:04:02|0.63859
00:04:03|0.6391
00:04:04|0.63912
00:04:05|0.63915
00:04:06|0.63915
00:04:07|0.63915
00:04:08|0.63915
00:04:09|0.63915
00:04:10|0.63915
00:04:12|0.63915
00:04:12|0.63934
00:04:13|0.63934
00:04:14|0.63958
00:04:15|0.63959
00:04:16|0.63978
00:04:17|0.63978
00:04:18|0.63978
00:04:19|0.63993
00:04:20|0.63993
00:04:21|0.63993
00:04:22|0.63978
00:04:23|0.63971
00:04:25|0.63993
00:04:25|0.63993
00:04:26|0.63993
00:04:27|0.63993
00:04:29|0.63993
00:04:30|0.63993
00:04:31|0.63984
00:04:32|0.63984
00:04:33|0.63984
00:04:34|0.63971
00:04:35|0.63971
00:04:36|0.63971
00:04:37|0.63971
00:04:38|0.63971
00:04:39|0.63971
00:04:40|0.64
00:04:41|0.64008
00:04:43|0.63983
00:04:44|0.64008
00:04:45|0.64008
00:04:46|0.64009
00:04:47|0.64009
00:04:48|0.64009
00:04:49|0.63997
00:04:51|0.63997
00:04:51|0.63997
00:04:52|0.63997
00:04:53|0.63997
00:04:54|0.63997
00:04:55|0.63997
00:04:57|0.63997
00:04:58|0.64015
00:04:59|0.64015
00:05:00|0.64015
00:05:01|0.64015
00:05:02|0.64015
00:05:03|0.64015
00:05:03|0.64003
00:05:05|0.63985
00:05:06|0.63985
00:05:07|0.63985
00:05:08|0.63985
00:05:09|0.63985
00:05:10|0.63985
00:05:11|0.63985
00:05:12|0.63985
00:05:13|0.63985
00:05:14|0.63985
00:05:15|0.63985
00:05:16|0.63985
00:05:17|0.63941
00:05:18|0.63941
00:05:19|0.63941
00:05:20|0.63941
00:05:21|0.63941
00:05:22|0.63941
00:05:23|0.63941
00:05:24|0.63941
00:05:25|0.63941
00:05:26|0.63941
00:05:27|0.63941
00:05:28|0.63945
00:05:29|0.63945
00:05:30|0.63945
00:05:31|0.63945
00:05:32|0.63945
00:05:33|0.63945
00:05:34|0.63905
00:05:35|0.63905
00:05:36|0.63943
00:05:37|0.63964
00:05:38|0.63976
00:05:39|0.63976
00:05:40|0.63976
00:05:41|0.63976
00:05:42|0.63991
00:05:44|0.64
00:05:45|0.64
00:05:46|0.64
00:05:46|0.63998
00:05:48|0.63998
00:05:49|0.63998
00:05:50|0.63998
00:05:51|0.63972
00:05:51|0.63972
00:05:53|0.63972
00:05:53|0.63972
00:05:55|0.63982
00:05:56|0.63982
00:05:56|0.63982
00:05:57|0.63977
00:05:58|0.63977
00:06:00|0.63977
00:06:01|0.63977
00:06:02|0.63977
00:06:03|0.63977
00:06:04|0.63958
00:06:05|0.63958
00:06:06|0.6396
00:06:07|0.6396
00:06:08|0.63961
00:06:09|0.63961
00:06:10|0.63961
00:06:11|0.63961
00:06:12|0.63961
00:06:13|0.63961
00:06:14|0.63961
00:06:15|0.63961
00:06:16|0.63961
00:06:17|0.63961
00:06:18|0.63961
00:06:19|0.63961
00:06:20|0.63961
00:06:21|0.63961
00:06:22|0.63961
00:06:23|0.63961
00:06:24|0.63955
00:06:25|0.63944
00:06:26|0.63944
00:06:27|0.63944
00:06:28|0.63944
00:06:29|0.63944
00:06:30|0.63944
00:06:31|0.63948
00:06:32|0.63927
00:06:33|0.63932
00:06:34|0.63932
00:06:35|0.63932
00:06:36|0.63932
00:06:37|0.63932
00:06:38|0.63932
00:06:39|0.63932
00:06:40|0.6395
00:06:41|0.6395
00:06:42|0.6395
00:06:43|0.63965
00:06:44|0.63965
00:06:45|0.63981
00:06:47|0.63981
00:06:47|0.63981
00:06:48|0.63981
00:06:50|0.63981
00:06:51|0.63981
00:06:52|0.63981
00:06:52|0.63981
00:06:54|0.63981
00:06:55|0.63981
00:06:55|0.63981
00:06:57|0.63981
00:06:58|0.63981
00:06:59|0.63981
00:07:00|0.63981
00:07:01|0.63981
00:07:02|0.63995
00:07:03|0.63995
00:07:04|0.63995
00:07:04|0.63995
00:07:05|0.63995
00:07:07|0.63995
00:07:08|0.63995
00:07:09|0.63995
00:07:09|0.63981
00:07:11|0.63981
00:07:12|0.63981
00:07:12|0.63981
00:07:14|0.63994
00:07:15|0.63994
00:07:16|0.63994
00:07:17|0.63994
00:07:18|0.63994
00:07:19|0.63994
00:07:20|0.63994
00:07:21|0.63994
00:07:21|0.63994
00:07:23|0.63994
00:07:24|0.63994
00:07:25|0.63994
00:07:26|0.63994
00:07:26|0.63994
00:07:28|0.63994
00:07:29|0.63994
00:07:30|0.63947
00:07:31|0.63947
00:07:32|0.63947
00:07:33|0.63947
00:07:34|0.63947
00:07:35|0.63939
00:07:36|0.63943
00:07:37|0.63943
00:07:38|0.63938
00:07:39|0.63938
00:07:40|0.63938
00:07:41|0.63938
00:07:42|0.63938
00:07:43|0.63938
00:07:44|0.63938
00:07:45|0.63938
00:07:47|0.63938
00:07:47|0.63938
00:07:49|0.63938
00:07:49|0.63938
00:07:50|0.63938
00:07:52|0.63938
00:07:53|0.63938
00:07:54|0.63938
00:07:55|0.63938
00:07:56|0.63994
00:07:57|0.63994
00:07:58|0.63994
00:07:59|0.63994
00:08:00|0.63994
00:08:01|0.63994
00:08:02|0.63994
00:08:03|0.63994
00:08:04|0.63994
00:08:05|0.64003
00:08:06|0.64003
00:08:07|0.64003
00:08:08|0.64003
00:08:09|0.64003
00:08:10|0.64003
00:08:11|0.64003
00:08:12|0.64003
00:08:13|0.64003
00:08:14|0.64003
00:08:15|0.63997
00:08:16|0.63997
00:08:17|0.63997
00:08:18|0.63987
00:08:19|0.63987
00:08:20|0.63987
00:08:21|0.63987
00:08:22|0.63987
00:08:23|0.63987
00:08:24|0.63949
00:08:25|0.63949
00:08:26|0.63949
00:08:27|0.63976
00:08:28|0.63936
00:08:29|0.63936
00:08:30|0.63936
00:08:31|0.63936
00:08:32|0.63936
00:08:33|0.63936
00:08:34|0.63955
00:08:35|0.63955
00:08:36|0.63962
00:08:37|0.63962
00:08:38|0.63962
00:08:39|0.63972
00:08:40|0.6395
00:08:41|0.63959
00:08:42|0.63959
00:08:43|0.63959
00:08:44|0.63959
00:08:45|0.63959
00:08:47|0.63959
00:08:48|0.63959
00:08:49|0.63959
00:08:50|0.63959
00:08:51|0.63959
00:08:52|0.63959
00:08:53|0.63959
00:08:54|0.63959
00:08:55|0.63959
00:08:56|0.63959
00:08:57|0.63959
00:08:58|0.63944
00:08:59|0.63944
00:09:00|0.63944
00:09:01|0.63944
00:09:02|0.63944
00:09:03|0.63949
00:09:04|0.63949
00:09:05|0.63949
00:09:06|0.63949
00:09:07|0.63949
00:09:08|0.63955
00:09:09|0.63955
00:09:09|0.63955
00:09:11|0.63949
00:09:12|0.63949
00:09:13|0.63955
00:09:14|0.63955
00:09:15|0.63955
00:09:16|0.63955
00:09:17|0.63948
00:09:18|0.63948
00:09:19|0.63948
00:09:19|0.63948
00:09:21|0.63939
00:09:22|0.63939
00:09:22|0.63939
00:09:23|0.63939
00:09:25|0.63941
00:09:26|0.63941
00:09:27|0.63948
00:09:28|0.63948
00:09:29|0.63948
00:09:30|0.63948
00:09:31|0.63948
00:09:32|0.63948
00:09:33|0.63905
00:09:34|0.63905
00:09:35|0.63905
00:09:36|0.63905
00:09:37|0.63905
00:09:38|0.63905
00:09:39|0.63905
00:09:40|0.63905
00:09:41|0.63905
00:09:42|0.63905
00:09:43|0.63905
00:09:44|0.63905
00:09:45|0.63905
00:09:46|0.63952
00:09:48|0.63964
00:09:48|0.63964
00:09:50|0.63964
00:09:50|0.63964
00:09:52|0.63964
00:09:53|0.63964
00:09:54|0.63964
00:09:55|0.63948
00:09:56|0.63963
00:09:57|0.63963
00:09:58|0.63964
00:09:59|0.63964
00:10:00|0.63964
00:10:02|0.64014
00:10:03|0.64014
00:10:04|0.64014
00:10:04|0.64014
00:10:05|0.64014
00:10:07|0.64014
00:10:08|0.64014
00:10:09|0.63982
00:10:10|0.63982
00:10:10|0.63982
00:10:12|0.63982
00:10:13|0.63982
00:10:13|0.63982
00:10:15|0.63982
00:10:16|0.63982
00:10:18|0.63982
00:10:18|0.63986
00:10:19|0.63986
00:10:20|0.63986
00:10:21|0.63986
00:10:22|0.63986
00:10:23|0.63986
00:10:24|0.63986
00:10:25|0.63986
00:10:26|0.63986
00:10:27|0.63981
00:10:28|0.63981
00:10:29|0.64001
00:10:30|0.63997
00:10:31|0.63997
00:10:32|0.64007
00:10:33|0.64007
00:10:34|0.64007
00:10:35|0.64007
00:10:36|0.64007
00:10:37|0.64014
00:10:38|0.64014
00:10:39|0.64014
00:10:40|0.64014
00:10:41|0.64014
00:10:42|0.64014
00:10:43|0.64014
00:10:44|0.64014
00:10:45|0.64014
00:10:46|0.64014
00:10:48|0.64014
00:10:49|0.64008
00:10:50|0.64015
00:10:52|0.64015
00:10:52|0.64015
00:10:54|0.64015
00:10:55|0.64015
00:10:56|0.64015
00:10:57|0.64015
00:10:58|0.64015
00:10:59|0.64015
00:11:01|0.6404
00:11:01|0.6404
00:11:02|0.6404
00:11:03|0.6404
00:11:04|0.6404
00:11:06|0.64024
00:11:07|0.6404
00:11:08|0.6404
00:11:09|0.64057
00:11:10|0.64057
00:11:11|0.64057
00:11:12|0.6404
00:11:13|0.6404
00:11:14|0.6404
00:11:15|0.6404
00:11:15|0.6404
00:11:17|0.6404
00:11:18|0.6404
00:11:18|0.6404
00:11:20|0.6404
00:11:20|0.6404
00:11:21|0.6404
00:11:23|0.6404
00:11:23|0.6404
00:11:24|0.6404
00:11:26|0.64018
00:11:27|0.64018
00:11:28|0.64018
00:11:28|0.64018
00:11:30|0.64018
00:11:31|0.64013
00:11:31|0.64013
00:11:33|0.64004
00:11:34|0.64004
00:11:35|0.64004
00:11:35|0.63996
00:11:36|0.63996
00:11:38|0.63996
00:11:38|0.63996
00:11:40|0.63996
00:11:41|0.63996
00:11:42|0.63996
00:11:43|0.63996
00:11:43|0.63996
00:11:45|0.63996
00:11:45|0.63996
00:11:46|0.63996
00:11:48|0.63996
00:11:49|0.63996
00:11:51|0.63996
00:11:51|0.63996
00:11:52|0.63996
00:11:53|0.63996
00:11:55|0.63996
00:11:56|0.63996
00:11:57|0.63992
00:11:58|0.6398
00:11:59|0.6398
00:11:59|0.6398
00:12:01|0.6398
00:12:02|0.6398
00:12:03|0.6398
00:12:03|0.6398
00:12:04|0.6398
00:12:06|0.6398
00:12:07|0.6398
00:12:07|0.6398
00:12:09|0.6398
00:12:10|0.6398
00:12:11|0.6398
00:12:12|0.6398
00:12:13|0.6398
00:12:14|0.6398
00:12:15|0.6398
00:12:16|0.6398
00:12:17|0.6398
00:12:18|0.6398
00:12:19|0.6398
00:12:20|0.6397
00:12:21|0.6397
00:12:22|0.63977
00:12:23|0.63973
00:12:24|0.63973
00:12:25|0.63944
00:12:25|0.63944
00:12:27|0.63944
00:12:28|0.63971
00:12:29|0.63971
00:12:30|0.63971
00:12:31|0.63971
00:12:32|0.63962
00:12:33|0.63962
00:12:34|0.63962
00:12:34|0.63962
00:12:36|0.63985
00:12:36|0.63985
00:12:38|0.63985
00:12:39|0.63985
00:12:40|0.6397
00:12:41|0.6397
00:12:42|0.6397
00:12:43|0.6397
00:12:43|0.6397
00:12:45|0.6397
00:12:46|0.6397
00:12:47|0.6397
00:12:48|0.6397
00:12:49|0.6397
00:12:50|0.63928
00:12:51|0.63928
00:12:52|0.63928
00:12:53|0.63928
00:12:54|0.63928
00:12:55|0.63912
00:12:56|0.63917
00:12:57|0.63906
00:12:58|0.63906
00:12:59|0.63906
00:13:00|0.63906
00:13:01|0.63917
00:13:02|0.63918
00:13:03|0.63918
00:13:04|0.63918
00:13:05|0.63918
00:13:07|0.63918
00:13:07|0.63918
00:13:08|0.63918
00:13:09|0.63918
00:13:10|0.63918
00:13:11|0.63918
00:13:12|0.63918
00:13:13|0.63918
00:13:15|0.63918
00:13:15|0.63912
00:13:16|0.63912
00:13:18|0.63912
00:13:19|0.63912
00:13:19|0.63917
00:13:21|0.63942
00:13:21|0.63942
00:13:23|0.63942
00:13:24|0.63942
00:13:25|0.63942
00:13:25|0.63942
00:13:27|0.63942
00:13:27|0.63942
00:13:28|0.63898
00:13:29|0.63898
00:13:30|0.63898
00:13:31|0.63898
00:13:33|0.63898
00:13:33|0.63898
00:13:34|0.63898
00:13:35|0.63898
00:13:37|0.63898
00:13:37|0.63901
00:13:38|0.63901
00:13:39|0.63901
00:13:40|0.63901
00:13:41|0.63901
00:13:43|0.63901
00:13:43|0.63901
00:13:44|0.63933
00:13:45|0.63933
00:13:46|0.63933
00:13:47|0.63933
00:13:48|0.63902
00:13:50|0.63902
00:13:51|0.63902
00:13:52|0.63902
00:13:53|0.63902
00:13:55|0.63898
00:13:55|0.63903
00:13:57|0.63903
00:13:57|0.63903
00:13:59|0.63903
00:14:00|0.63903
00:14:00|0.63903
00:14:01|0.63903
00:14:02|0.63903
00:14:04|0.63903
00:14:04|0.63903
00:14:05|0.63903
00:14:07|0.63903
00:14:08|0.63903
00:14:08|0.63902
00:14:09|0.63902
00:14:11|0.63893
00:14:12|0.63893
00:14:12|0.63893
00:14:14|0.63893
00:14:14|0.63893
00:14:16|0.63893
00:14:16|0.63893
00:14:18|0.6389
00:14:19|0.6389
00:14:20|0.6389
00:14:21|0.6389
00:14:22|0.6389
00:14:22|0.6389
00:14:23|0.63889
00:14:24|0.6387
00:14:25|0.6387
00:14:26|0.6387
00:14:28|0.6386
00:14:29|0.6386
00:14:30|0.63856
00:14:30|0.63856
00:14:32|0.63829
00:14:32|0.63822
00:14:34|0.63809
00:14:35|0.63809
00:14:35|0.63809
00:14:37|0.63851
00:14:37|0.63861
00:14:39|0.63861
00:14:40|0.63861
00:14:41|0.63861
00:14:42|0.63861
00:14:43|0.63864
00:14:44|0.63864
00:14:45|0.63864
00:14:46|0.63864
00:14:47|0.63864
00:14:48|0.63865
00:14:49|0.63865
00:14:49|0.63865
00:14:51|0.63864
00:14:52|0.63864
00:14:53|0.63864
00:14:54|0.63891
00:14:56|0.63891
00:14:56|0.63863
00:14:57|0.63863
00:14:58|0.63863
00:14:59|0.63863
00:15:01|0.63863
00:15:02|0.63937
00:15:03|0.63925
00:15:04|0.63925
00:15:04|0.63925
00:15:06|0.63925
00:15:06|0.63925
00:15:08|0.63925
00:15:09|0.63925
00:15:10|0.63888
00:15:11|0.63888
00:15:11|0.63888
00:15:13|0.63888
00:15:14|0.63894
00:15:15|0.63901
00:15:15|0.63901
00:15:17|0.63944
00:15:18|0.63944
00:15:19|0.63921
00:15:19|0.63921
00:15:20|0.63921
00:15:21|0.63921
00:15:22|0.63921
00:15:23|0.63921
00:15:24|0.63921
00:15:26|0.63921
00:15:26|0.63937
00:15:27|0.63937
00:15:28|0.63937
00:15:30|0.63938
00:15:31|0.63938
00:15:31|0.63938
00:15:32|0.64
00:15:33|0.63983
00:15:35|0.63983
00:15:35|0.63983
00:15:36|0.63983
00:15:38|0.63983
00:15:38|0.63983
00:15:39|0.63983
00:15:40|0.63983
00:15:41|0.63986
00:15:42|0.63986
00:15:43|0.63976
00:15:45|0.63961
00:15:45|0.63948
00:15:47|0.63948
00:15:47|0.63948
00:15:48|0.63948
00:15:50|0.63948
00:15:50|0.63948
00:15:52|0.63888
00:15:53|0.63889
00:15:54|0.63889
00:15:55|0.63861
00:15:56|0.63861
00:15:57|0.63861
00:15:58|0.63861
00:15:58|0.63861
00:15:59|0.63861
00:16:01|0.63861
00:16:02|0.63861
00:16:03|0.63861
00:16:04|0.63909
00:16:05|0.63909
00:16:06|0.63909
00:16:07|0.63909
00:16:08|0.63909
00:16:09|0.63909
00:16:10|0.63909
00:16:11|0.63909
00:16:12|0.63892
00:16:13|0.6389
00:16:14|0.6389
00:16:15|0.6389
00:16:16|0.6389
00:16:17|0.6389
00:16:18|0.6389
00:16:19|0.63888
00:16:20|0.639
00:16:21|0.63888
00:16:22|0.63888
00:16:23|0.63888
00:16:24|0.63888
00:16:25|0.63888
00:16:26|0.63888
00:16:27|0.63888
00:16:28|0.63888
00:16:29|0.63888
00:16:30|0.63888
00:16:31|0.63888
00:16:32|0.63888
00:16:33|0.63888
00:16:34|0.63888
00:16:35|0.63888
00:16:36|0.63888
00:16:37|0.63888
00:16:38|0.63888
00:16:39|0.63888
00:16:40|0.63888
00:16:41|0.63888
00:16:42|0.63888
00:16:43|0.63888
00:16:44|0.63888
00:16:45|0.63888
00:16:46|0.63888
00:16:47|0.63919
00:16:48|0.63888
00:16:49|0.63888
00:16:50|0.63888
00:16:51|0.63888
00:16:53|0.63904
00:16:54|0.63904
00:16:55|0.63904
00:16:56|0.63904
00:16:57|0.63904
00:16:58|0.63904
00:16:59|0.63906
00:17:00|0.63906
00:17:01|0.63906
00:17:03|0.63903
00:17:03|0.63903
00:17:04|0.63903
00:17:05|0.63903
00:17:06|0.63903
00:17:07|0.63904
00:17:08|0.63904
00:17:09|0.63904
00:17:10|0.63904
00:17:11|0.639
00:17:12|0.639
00:17:13|0.639
00:17:14|0.639
00:17:15|0.639
00:17:16|0.63878
00:17:17|0.63878
00:17:18|0.63878
00:17:20|0.63897
00:17:21|0.63897
00:17:21|0.639
00:17:22|0.639
00:17:23|0.63878
00:17:24|0.63878
00:17:26|0.63878
00:17:26|0.63878
00:17:27|0.63878
00:17:28|0.63878
00:17:29|0.63878
00:17:30|0.63878
00:17:32|0.63878
00:17:32|0.63878
00:17:34|0.63878
00:17:35|0.63878
00:17:36|0.63878
00:17:36|0.63878
00:17:37|0.63878
00:17:39|0.63878
00:17:40|0.63877
00:17:41|0.6386
00:17:41|0.63853
00:17:42|0.63844
00:17:43|0.63844
00:17:44|0.63844
00:17:45|0.63844
00:17:46|0.63844
00:17:47|0.63844
00:17:48|0.63844
00:17:49|0.63844
00:17:50|0.63844
00:17:51|0.63844
00:17:53|0.63844
00:17:54|0.63844
00:17:55|0.63844
00:17:56|0.63844
00:17:57|0.63844
00:17:58|0.63844
00:17:59|0.63844
00:18:01|0.63817
00:18:01|0.63842
00:18:02|0.63842
00:18:04|0.63842
00:18:04|0.63842
00:18:06|0.63842
00:18:07|0.63816
00:18:08|0.63778
00:18:09|0.63778
00:18:10|0.63778
00:18:10|0.63805
00:18:12|0.63805
00:18:13|0.63805
00:18:14|0.63787
00:18:15|0.63787
00:18:16|0.63787
00:18:17|0.63787
00:18:18|0.63787
00:18:19|0.63834
00:18:20|0.63834
00:18:21|0.63834
00:18:22|0.63836
00:18:23|0.63836
00:18:24|0.63836
00:18:25|0.63836
00:18:25|0.63836
00:18:27|0.63834
00:18:28|0.63818
00:18:29|0.638
00:18:30|0.638
00:18:31|0.63792
00:18:32|0.63792
00:18:33|0.63792
00:18:34|0.63792
00:18:35|0.63792
00:18:36|0.63792
00:18:37|0.63793
00:18:38|0.63793
00:18:39|0.63793
00:18:40|0.63793
00:18:41|0.63793
00:18:42|0.63793
00:18:43|0.63793
00:18:44|0.63793
00:18:45|0.63801
00:18:46|0.63801
00:18:47|0.63801
00:18:48|0.63801
00:18:49|0.63801
00:18:50|0.63766
00:18:51|0.63766
00:18:52|0.63766
00:18:53|0.63766
00:18:55|0.63766
00:18:56|0.63783
00:18:56|0.63783
00:18:57|0.63783
00:18:59|0.63783
00:18:59|0.63783
00:19:01|0.63783
00:19:01|0.63783
00:19:03|0.63783
00:19:04|0.63783
00:19:04|0.63749
00:19:06|0.63749
00:19:07|0.63749
00:19:08|0.63749
00:19:09|0.63751
00:19:10|0.63751
00:19:10|0.63751
00:19:11|0.63727
00:19:12|0.63727
00:19:13|0.63727
00:19:14|0.63738
00:19:16|0.63754
00:19:17|0.63764
00:19:17|0.63764
00:19:19|0.63764
00:19:19|0.63764
00:19:20|0.63764
00:19:22|0.63712
00:19:23|0.63712
00:19:23|0.63712
00:19:24|0.63712
00:19:26|0.63712
00:19:27|0.63695
00:19:27|0.63695
00:19:29|0.63695
00:19:30|0.63695
00:19:30|0.63695
00:19:31|0.63695
00:19:33|0.63695
00:19:34|0.63695
00:19:34|0.63695
00:19:36|0.63695
00:19:36|0.63695
00:19:38|0.63695
00:19:39|0.63699
00:19:40|0.63672
00:19:40|0.63672
00:19:41|0.63666
00:19:43|0.63666
00:19:43|0.63666
00:19:44|0.63624
00:19:46|0.63624
00:19:46|0.63624
00:19:47|0.63661
00:19:48|0.63663
00:19:50|0.63663
00:19:50|0.63663
00:19:52|0.63663
00:19:53|0.63663
00:19:54|0.63663
00:19:55|0.63653
00:19:56|0.63653
00:19:58|0.63653
00:19:59|0.63653
00:19:59|0.63653
00:20:01|0.63653
00:20:02|0.63692
00:20:03|0.63668
00:20:04|0.63668
00:20:04|0.63668
00:20:06|0.63668
00:20:07|0.63668
00:20:07|0.63668
00:20:09|0.63668
00:20:10|0.63653
00:20:10|0.63668
00:20:12|0.63668
00:20:12|0.63668
00:20:14|0.63659
00:20:14|0.63643
00:20:15|0.63643
00:20:17|0.63643
00:20:18|0.63643
00:20:19|0.63643
00:20:19|0.63643
00:20:21|0.63643
00:20:22|0.63643
00:20:23|0.63656
00:20:24|0.63616
00:20:25|0.63616
00:20:26|0.63616
00:20:27|0.63616
00:20:27|0.63616
00:20:29|0.63616
00:20:30|0.63616
00:20:31|0.63616
00:20:32|0.63616
00:20:33|0.63625
00:20:33|0.63625
00:20:35|0.63625
00:20:36|0.63625
00:20:37|0.63625
00:20:37|0.63625
00:20:38|0.63625
00:20:40|0.63625
00:20:41|0.63625
00:20:41|0.63625
00:20:43|0.63625
00:20:43|0.63625
00:20:45|0.63625
00:20:46|0.63646
00:20:47|0.63636
00:20:48|0.63636
00:20:48|0.63629
00:20:50|0.63661
00:20:51|0.63661
00:20:52|0.63613
00:20:53|0.63613
00:20:54|0.63613
00:20:54|0.63613
00:20:55|0.63613
00:20:57|0.63585
00:20:58|0.63585
00:20:59|0.63581
00:21:00|0.63581
00:21:01|0.63581
00:21:02|0.63581
00:21:03|0.6354
00:21:04|0.63574
00:21:05|0.63591
00:21:06|0.63591
00:21:07|0.63596
00:21:08|0.63596
00:21:09|0.63596
00:21:10|0.63596
00:21:11|0.63596
00:21:12|0.63589
00:21:13|0.63589
00:21:14|0.63603
00:21:15|0.63603
00:21:16|0.63603
00:21:17|0.63603
00:21:18|0.63603
00:21:19|0.63603
00:21:20|0.63603
00:21:21|0.63603
00:21:23|0.63603
00:21:23|0.63599
00:21:25|0.63575
00:21:25|0.63575
00:21:26|0.63575
00:21:27|0.63575
00:21:28|0.63596
00:21:30|0.63596
00:21:30|0.63577
00:21:32|0.63577
00:21:32|0.63599
00:21:34|0.63599
00:21:35|0.63599
00:21:36|0.6358
00:21:36|0.6358
00:21:37|0.63569
00:21:39|0.63568
00:21:39|0.63568
00:21:40|0.63567
00:21:42|0.63567
00:21:43|0.6356
00:21:44|0.6356
00:21:45|0.6356
00:21:46|0.6356
00:21:46|0.6356
00:21:48|0.63556
00:21:48|0.63556
00:21:49|0.6355
00:21:51|0.6355
00:21:52|0.6355
00:21:52|0.6355
00:21:53|0.63541
00:21:54|0.63541
00:21:55|0.63541
00:21:57|0.63541
00:21:58|0.635
00:21:59|0.635
00:22:00|0.63523
00:22:01|0.63523
00:22:02|0.63523
00:22:03|0.63544
00:22:04|0.6356
00:22:05|0.6356
00:22:06|0.6356
00:22:07|0.6356
00:22:08|0.6356
00:22:09|0.6356
00:22:10|0.6356
00:22:11|0.63524
00:22:12|0.63537
00:22:13|0.63522
00:22:14|0.63516
00:22:15|0.63512
00:22:17|0.63522
00:22:17|0.63522
00:22:18|0.63522
00:22:19|0.63522
00:22:20|0.63522
00:22:21|0.63512
00:22:22|0.63498
00:22:23|0.63498
00:22:24|0.63493
00:22:25|0.63492
00:22:26|0.635
00:22:27|0.635
00:22:28|0.635
00:22:29|0.635
00:22:30|0.635
00:22:31|0.63482
00:22:32|0.63482
00:22:33|0.63473
00:22:34|0.63489
00:22:35|0.63469
00:22:36|0.6346
00:22:37|0.63451
00:22:39|0.63451
00:22:40|0.63474
00:22:41|0.63482
00:22:41|0.63482
00:22:42|0.63457
00:22:43|0.63457
00:22:44|0.63457
00:22:45|0.63457
00:22:47|0.63457
00:22:47|0.63457
00:22:48|0.63457
00:22:50|0.63457
00:22:50|0.63455
00:22:52|0.6344
00:22:52|0.6344
00:22:54|0.6344
00:22:54|0.6344
00:22:55|0.63455
00:22:56|0.63521
00:22:58|0.6351
00:22:59|0.63449
00:23:00|0.63449
00:23:01|0.63481
00:23:02|0.63481
00:23:03|0.63481
00:23:04|0.63481
00:23:05|0.63481
00:23:06|0.63481
00:23:07|0.63481
00:23:08|0.63481
00:23:08|0.63498
00:23:10|0.63498
00:23:11|0.63498
00:23:12|0.63498
00:23:13|0.63498
00:23:14|0.63498
00:23:15|0.63498
00:23:16|0.63481
00:23:17|0.63481
00:23:18|0.63479
00:23:19|0.63479
00:23:20|0.63479
00:23:21|0.63479
00:23:22|0.63479
00:23:23|0.63479
00:23:24|0.63479
00:23:25|0.63479
00:23:25|0.63479
00:23:27|0.63479
00:23:28|0.63479
00:23:29|0.63479
00:23:30|0.63479
00:23:31|0.63506
00:23:32|0.63508
00:23:32|0.63522
00:23:34|0.63514
00:23:35|0.63514
00:23:36|0.63472
00:23:36|0.63472
00:23:37|0.63529
00:23:39|0.63529
00:23:40|0.6347
00:23:41|0.63534
00:23:42|0.63534
00:23:43|0.63534
00:23:44|0.6354
00:23:45|0.6354
00:23:46|0.63535
00:23:47|0.63535
00:23:48|0.63535
00:23:48|0.63563
00:23:50|0.63563
00:23:50|0.63563
00:23:52|0.63563
00:23:53|0.63563
00:23:54|0.63572
00:23:55|0.63572
00:23:56|0.63579
00:23:57|0.63595
00:23:57|0.63595
00:23:59|0.63595
00:24:01|0.63595
00:24:01|0.63594
00:24:02|0.63594
00:24:03|0.63597
00:24:04|0.63597
00:24:06|0.63597
00:24:07|0.63597
00:24:07|0.63597
00:24:09|0.63597
00:24:09|0.63597
00:24:11|0.63597
00:24:12|0.63597
00:24:13|0.63617
00:24:14|0.63617
00:24:14|0.63617
00:24:16|0.63617
00:24:17|0.63617
00:24:18|0.63617
00:24:18|0.63617
00:24:20|0.63617
00:24:20|0.63617
00:24:22|0.63617
00:24:23|0.63617
00:24:24|0.63617
00:24:24|0.63617
00:24:26|0.63617
00:24:26|0.63628
00:24:28|0.63628
00:24:29|0.63628
00:24:30|0.63628
00:24:31|0.63628
00:24:32|0.63628
00:24:32|0.63652
00:24:34|0.63637
00:24:35|0.63661
00:24:36|0.63672
00:24:37|0.63672
00:24:37|0.63675
00:24:39|0.63675
00:24:40|0.63676
00:24:41|0.63692
00:24:41|0.63709
00:24:43|0.63709
00:24:44|0.63709
00:24:45|0.63709
00:24:46|0.63709
00:24:47|0.63722
00:24:47|0.63722
00:24:49|0.63693
00:24:50|0.63693
00:24:50|0.63702
00:24:51|0.63702
00:24:53|0.63702
00:24:54|0.6368
00:24:54|0.6368
00:24:56|0.6368
00:24:57|0.6368
00:24:58|0.6368
00:24:58|0.6368
00:25:00|0.6368
00:25:01|0.6368
00:25:02|0.63663
00:25:04|0.63669
00:25:04|0.63669
00:25:06|0.63675
00:25:07|0.63675
00:25:08|0.63675
00:25:09|0.63675
00:25:09|0.63683
00:25:11|0.63683
00:25:12|0.63665
00:25:13|0.63665
00:25:14|0.6367
00:25:15|0.6367
00:25:16|0.6367
00:25:17|0.6367
00:25:18|0.6367
00:25:20|0.6367
00:25:20|0.6367
00:25:21|0.6367
00:25:22|0.6367
00:25:23|0.6367
00:25:24|0.6367
00:25:25|0.6367
00:25:26|0.6367
00:25:27|0.6367
00:25:28|0.6367
00:25:29|0.63662
00:25:30|0.63662
00:25:31|0.63662
00:25:32|0.63665
00:25:33|0.63665
00:25:34|0.63665
00:25:35|0.63665
00:25:36|0.63665
00:25:37|0.63665
00:25:38|0.63665
00:25:39|0.63629
00:25:40|0.63646
00:25:41|0.63646
00:25:42|0.63646
00:25:43|0.63646
00:25:44|0.63644
00:25:45|0.63644
00:25:46|0.63644
00:25:47|0.63644
00:25:48|0.63644
00:25:49|0.63612
00:25:50|0.63612
00:25:51|0.63612
00:25:52|0.63612
00:25:53|0.63612
00:25:54|0.63612
00:25:55|0.63612
00:25:56|0.63612
00:25:57|0.63638
00:25:58|0.63609
00:25:59|0.63609
00:26:00|0.63609
00:26:02|0.63609
00:26:03|0.63609
00:26:04|0.63609
00:26:05|0.63609
00:26:06|0.63609
00:26:07|0.63609
00:26:08|0.63627
00:26:08|0.63629
00:26:10|0.63629
00:26:11|0.63629
00:26:12|0.63629
00:26:13|0.63629
00:26:14|0.63629
00:26:15|0.63629
00:26:16|0.63629
00:26:17|0.63629
00:26:18|0.63629
00:26:19|0.63627
00:26:20|0.63627
00:26:21|0.63627
00:26:22|0.63627
00:26:23|0.63627
00:26:24|0.63627
00:26:25|0.63627
00:26:26|0.63627
00:26:27|0.63627
00:26:28|0.63627
00:26:29|0.63627
00:26:30|0.63627
00:26:31|0.63606
00:26:32|0.63606
00:26:33|0.63606
00:26:34|0.63606
00:26:35|0.63606
00:26:36|0.63606
00:26:37|0.63587
00:26:38|0.6358
00:26:39|0.6358
00:26:40|0.6358
00:26:41|0.6358
00:26:42|0.6358
00:26:43|0.6358
00:26:44|0.63576
00:26:45|0.63576
00:26:46|0.63576
00:26:47|0.63576
00:26:48|0.63562
00:26:49|0.63551
00:26:50|0.63551
00:26:51|0.63551
00:26:52|0.63551
00:26:53|0.63534
00:26:54|0.63526
00:26:55|0.63519
00:26:56|0.63519
00:26:57|0.63519
00:26:58|0.63519
00:26:59|0.63519
00:27:00|0.63519
00:27:02|0.63519
00:27:03|0.63553
00:27:04|0.63553
00:27:05|0.63553
00:27:06|0.63553
00:27:07|0.63553
00:27:09|0.63553
00:27:09|0.63538
00:27:10|0.63538
00:27:11|0.63538
00:27:12|0.63538
00:27:13|0.63538
00:27:14|0.63538
00:27:15|0.63538
00:27:17|0.63538
00:27:17|0.63538
00:27:18|0.63538
00:27:20|0.63538
00:27:21|0.63487
00:27:22|0.63487
00:27:23|0.63487
00:27:24|0.63478
00:27:25|0.63478
00:27:26|0.63478
00:27:27|0.63478
00:27:28|0.63478
00:27:29|0.63472
00:27:30|0.63472
00:27:31|0.63465
00:27:32|0.6346
00:27:33|0.63456
00:27:34|0.63456
00:27:35|0.63454
00:27:36|0.63454
00:27:37|0.63454
00:27:38|0.63429
00:27:39|0.63437
00:27:40|0.63437
00:27:41|0.63437
00:27:42|0.63438
00:27:43|0.63434
00:27:44|0.63437
00:27:45|0.63437
00:27:46|0.63434
00:27:47|0.63434
00:27:48|0.63434
00:27:49|0.63433
00:27:50|0.63433
00:27:51|0.63433
00:27:52|0.63434
00:27:53|0.63431
00:27:54|0.63422
00:27:55|0.63433
00:27:56|0.63433
00:27:57|0.63433
00:27:58|0.63433
00:27:59|0.63415
00:28:01|0.63412
00:28:02|0.63409
00:28:03|0.63409
00:28:04|0.63396
00:28:04|0.63429
00:28:06|0.63429
00:28:07|0.63385
00:28:08|0.63409
00:28:09|0.63434
00:28:09|0.63434
00:28:11|0.63434
00:28:12|0.63434
00:28:13|0.63434
00:28:14|0.63434
00:28:15|0.63434
00:28:16|0.63434
00:28:16|0.63434
00:28:17|0.63434
00:28:19|0.63434
00:28:20|0.6343
00:28:21|0.63429
00:28:22|0.63429
00:28:23|0.63423
00:28:24|0.63454
00:28:25|0.63483
00:28:26|0.63483
00:28:27|0.63509
00:28:28|0.63512
00:28:29|0.63512
00:28:30|0.63512
00:28:31|0.63512
00:28:32|0.63551
00:28:33|0.63551
00:28:34|0.63551
00:28:35|0.63543
00:28:36|0.63543
00:28:37|0.63558
00:28:38|0.63543
00:28:39|0.63572
00:28:40|0.63572
00:28:41|0.63572
00:28:43|0.63572
00:28:43|0.63572
00:28:44|0.63591
00:28:45|0.63572
00:28:47|0.63571
00:28:47|0.63571
00:28:48|0.63571
00:28:49|0.63571
00:28:50|0.63571
00:28:51|0.63571
00:28:52|0.63571
00:28:53|0.63571
00:28:54|0.63571
00:28:55|0.63571
00:28:56|0.63568
00:28:57|0.63569
00:28:58|0.63569
00:28:59|0.63569
00:29:00|0.63569
00:29:01|0.63569
00:29:03|0.63617
00:29:04|0.63617
00:29:05|0.6361
00:29:06|0.6361
00:29:06|0.6361
00:29:08|0.6361
00:29:08|0.63623
00:29:09|0.63628
00:29:11|0.63628
00:29:12|0.6362
00:29:12|0.63629
00:29:13|0.63629
00:29:14|0.63625
00:29:15|0.63625
00:29:17|0.63675
00:29:17|0.63675
00:29:19|0.63675
00:29:20|0.63675
00:29:21|0.63647
00:29:22|0.63647
00:29:23|0.63647
00:29:24|0.63647
00:29:25|0.63648
00:29:26|0.63661
00:29:27|0.63675
00:29:28|0.63674
00:29:29|0.63657
00:29:30|0.63649
00:29:31|0.63647
00:29:32|0.63713
00:29:33|0.63713
00:29:34|0.63693
00:29:35|0.63671
00:29:36|0.63671
00:29:37|0.63671
00:29:38|0.63671
00:29:39|0.63669
00:29:40|0.63669
00:29:41|0.63669
00:29:42|0.63669
00:29:43|0.63669
00:29:44|0.63669
00:29:45|0.63669
00:29:46|0.63687
00:29:47|0.63687
00:29:48|0.63687
00:29:49|0.63687
00:29:50|0.63687
00:29:51|0.63687
00:29:52|0.63687
00:29:53|0.63687
00:29:54|0.63687
00:29:55|0.63687
00:29:56|0.63686
00:29:57|0.63699
00:29:58|0.63699
00:29:59|0.63699
00:30:00|0.63699
00:30:01|0.63686
00:30:02|0.63686
00:30:03|0.63647
00:30:05|0.63625
00:30:06|0.63625
00:30:06|0.63597
00:30:08|0.63597
00:30:09|0.63597
00:30:10|0.63597
00:30:11|0.63597
00:30:11|0.63597
00:30:13|0.6359
00:30:13|0.63572
00:30:14|0.63568
00:30:15|0.63568
00:30:16|0.63568
00:30:18|0.63582
00:30:18|0.63582
00:30:20|0.63582
00:30:20|0.63582
00:30:21|0.63576
00:30:22|0.63576
00:30:23|0.63553
00:30:24|0.63553
00:30:26|0.63571
00:30:26|0.63573
00:30:27|0.63573
00:30:28|0.63573
00:30:29|0.63573
00:30:30|0.63573
00:30:31|0.63573
00:30:32|0.63532
00:30:33|0.63535
00:30:34|0.63532
00:30:35|0.63532
00:30:37|0.63532
00:30:37|0.63532
00:30:39|0.63522
00:30:39|0.63522
00:30:41|0.63522
00:30:41|0.63527
00:30:42|0.63522
00:30:44|0.63509
00:30:45|0.63509
00:30:45|0.63509
00:30:46|0.63509
00:30:47|0.63509
00:30:48|0.63509
00:30:49|0.63509
00:30:50|0.63509
00:30:51|0.63489
00:30:52|0.63489
00:30:54|0.63489
00:30:55|0.63461
00:30:55|0.63461
00:30:57|0.63461
00:30:57|0.63461
00:30:58|0.63461
00:30:59|0.63461
00:31:01|0.63468
00:31:02|0.63468
00:31:02|0.63499
00:31:04|0.63506
00:31:05|0.63506
00:31:07|0.63498
00:31:08|0.63498
00:31:09|0.63498
00:31:10|0.63498
00:31:11|0.63498
00:31:12|0.63498
00:31:13|0.63498
00:31:14|0.63498
00:31:15|0.63509
00:31:16|0.63509
00:31:17|0.63509
00:31:18|0.63509
00:31:19|0.63509
00:31:20|0.63509
00:31:21|0.63509
00:31:22|0.63509
00:31:23|0.63509
00:31:24|0.63509
00:31:25|0.63509
00:31:26|0.63506
00:31:28|0.63506
00:31:28|0.63506
00:31:29|0.63506
00:31:30|0.6351
00:31:31|0.6351
00:31:32|0.6351
00:31:33|0.6351
00:31:34|0.6351
00:31:35|0.6351
00:31:36|0.6351
00:31:37|0.6351
00:31:38|0.6351
00:31:39|0.6351
00:31:40|0.63543
00:31:42|0.63543
00:31:42|0.63543
00:31:43|0.63551
00:31:44|0.63551
00:31:45|0.63551
00:31:46|0.63535
00:31:47|0.63533
00:31:48|0.63533
00:31:49|0.63533
00:31:50|0.63533
00:31:51|0.63533
00:31:52|0.6351
00:31:53|0.6351
00:31:54|0.6351
00:31:55|0.6351
00:31:56|0.6351
00:31:57|0.6351
00:31:58|0.6351
00:31:59|0.6351
00:32:00|0.6351
00:32:01|0.6351
00:32:02|0.63538
00:32:03|0.63538
00:32:05|0.63538
00:32:05|0.63538
00:32:07|0.63538
00:32:08|0.63538
00:32:09|0.63538
00:32:10|0.63538
00:32:11|0.63536
00:32:12|0.63536
00:32:13|0.63536
00:32:14|0.63536
00:32:15|0.63536
00:32:16|0.63536
00:32:17|0.63536
00:32:18|0.63536
00:32:19|0.63527
00:32:20|0.63527
00:32:21|0.63541
00:32:22|0.63541
00:32:23|0.63529
00:32:24|0.63529
00:32:26|0.63529
00:32:26|0.63529
00:32:27|0.63529
00:32:28|0.63529
00:32:30|0.63529
00:32:30|0.63529
00:32:31|0.63529
00:32:32|0.63549
00:32:33|0.63549
00:32:35|0.63574
00:32:35|0.63574
00:32:36|0.63582
00:32:37|0.63582
00:32:38|0.63589
00:32:39|0.63589
00:32:40|0.63589
00:32:41|0.63589
00:32:42|0.63589
00:32:43|0.63589
00:32:44|0.63589
00:32:45|0.63589
00:32:46|0.63589
00:32:47|0.63589
00:32:48|0.63589
00:32:49|0.63589
00:32:50|0.63589
00:32:51|0.63589
00:32:52|0.63589
00:32:53|0.63589
00:32:54|0.63589
00:32:55|0.63589
00:32:57|0.63589
00:32:57|0.63589
00:32:58|0.63589
00:32:59|0.63589
00:33:00|0.63589
00:33:01|0.63589
00:33:02|0.63589
00:33:03|0.63589
00:33:04|0.63589
00:33:06|0.63582
00:33:07|0.63582
00:33:08|0.6358
00:33:09|0.6358
00:33:10|0.6358
00:33:11|0.6358
00:33:12|0.63545
00:33:13|0.63539
00:33:14|0.63538
00:33:15|0.63528
00:33:16|0.63528
00:33:17|0.63528
00:33:18|0.63528
00:33:19|0.63502
00:33:20|0.63502
00:33:21|0.63502
00:33:22|0.63502
00:33:23|0.63502
00:33:24|0.63452
00:33:25|0.63452
00:33:26|0.63452
00:33:27|0.63452
00:33:28|0.63452
00:33:29|0.63463
00:33:30|0.63463
00:33:31|0.63473
00:33:32|0.63473
00:33:33|0.63457
00:33:34|0.63502
00:33:35|0.63502
00:33:37|0.63502
00:33:37|0.63502
00:33:38|0.63502
00:33:39|0.63557
00:33:40|0.63581
00:33:41|0.6358
00:33:42|0.6358
00:33:44|0.6358
00:33:44|0.63582
00:33:45|0.63582
00:33:46|0.63582
00:33:47|0.63573
00:33:48|0.63573
00:33:49|0.63573
00:33:51|0.63582
00:33:52|0.63582
00:33:52|0.63582
00:33:53|0.63582
00:33:54|0.63582
00:33:55|0.63582
00:33:56|0.63582
00:33:57|0.63582
00:33:59|0.63591
00:33:59|0.63596
00:34:00|0.63596
00:34:01|0.63596
00:34:02|0.63596
00:34:03|0.63613
00:34:04|0.63613
00:34:06|0.63627
00:34:07|0.63627
00:34:08|0.63627
00:34:10|0.63627
00:34:11|0.63627
00:34:12|0.63627
00:34:13|0.63627
00:34:14|0.63617
00:34:15|0.63617
00:34:16|0.63599
00:34:17|0.63599
00:34:18|0.63599
00:34:19|0.63599
00:34:20|0.63599
00:34:21|0.63599
00:34:22|0.63599
00:34:23|0.63599
00:34:25|0.63599
00:34:25|0.63599
00:34:27|0.63599
00:34:28|0.63599
00:34:28|0.63599
00:34:30|0.63599
00:34:30|0.63599
00:34:32|0.63599
00:34:32|0.63599
00:34:33|0.63599
00:34:34|0.63599
00:34:35|0.63599
00:34:36|0.63599
00:34:38|0.63599
00:34:38|0.63599
00:34:39|0.63599
00:34:41|0.63626
00:34:42|0.63626
00:34:43|0.63626
00:34:44|0.63626
00:34:45|0.63626
00:34:46|0.63626
00:34:46|0.63626
00:34:48|0.63625
00:34:49|0.63625
00:34:50|0.63624
00:34:50|0.63624
00:34:52|0.63624
00:34:53|0.63623
00:34:54|0.63623
00:34:55|0.63623
00:34:56|0.63623
00:34:57|0.63623
00:34:58|0.63623
00:34:59|0.63623
00:35:00|0.63623
00:35:01|0.63623
00:35:02|0.63623
00:35:03|0.63623
00:35:04|0.63623
00:35:05|0.63623
00:35:06|0.63596
00:35:07|0.63584
00:35:09|0.63584
00:35:10|0.63584
00:35:11|0.63584
00:35:12|0.63584
00:35:13|0.63584
00:35:14|0.63584
00:35:16|0.63584
00:35:16|0.63584
00:35:17|0.63583
00:35:19|0.63583
00:35:19|0.63583
00:35:21|0.63583
00:35:22|0.63585
00:35:22|0.63585
00:35:24|0.63585
00:35:25|0.63583
00:35:26|0.63583
00:35:27|0.63583
00:35:28|0.63583
00:35:29|0.63583
00:35:30|0.63583
00:35:31|0.63583
00:35:32|0.63583
00:35:33|0.63583
00:35:34|0.63601
00:35:35|0.63601
00:35:36|0.63601
00:35:37|0.63601
00:35:38|0.63601
00:35:39|0.63601
00:35:40|0.63601
00:35:41|0.63601
00:35:42|0.63599
00:35:43|0.63599
00:35:44|0.63599
00:35:45|0.63599
00:35:46|0.63599
00:35:47|0.63599
00:35:48|0.63599
00:35:49|0.63599
00:35:50|0.63601
00:35:51|0.63599
00:35:52|0.63602
00:35:53|0.63601
00:35:54|0.63601
00:35:55|0.63601
00:35:56|0.63601
00:35:57|0.63601
00:35:58|0.63601
00:35:59|0.63601
00:36:00|0.63601
00:36:01|0.63601
00:36:02|0.63601
00:36:03|0.63601
00:36:04|0.63601
00:36:05|0.63599
00:36:06|0.63599
00:36:07|0.63599
00:36:08|0.63601
00:36:09|0.63601
00:36:10|0.63601
00:36:11|0.63599
00:36:12|0.63599
00:36:13|0.63599
00:36:14|0.63599
00:36:15|0.63599
00:36:16|0.63564
00:36:17|0.63564
00:36:18|0.63564
00:36:19|0.63564
00:36:20|0.63564
00:36:21|0.63564
00:36:22|0.63564
00:36:23|0.63564
00:36:24|0.6355
00:36:25|0.6355
00:36:26|0.6355
00:36:27|0.6355
00:36:28|0.6355
00:36:30|0.6355
00:36:30|0.6355
00:36:31|0.63582
00:36:33|0.636
00:36:34|0.636
00:36:35|0.636
00:36:36|0.636
00:36:37|0.636
00:36:38|0.636
00:36:39|0.636
00:36:40|0.636
00:36:41|0.636
00:36:41|0.636
00:36:43|0.636
00:36:44|0.636
00:36:45|0.636
00:36:46|0.636
00:36:46|0.636
00:36:48|0.636
00:36:49|0.636
00:36:49|0.636
00:36:51|0.63657
00:36:52|0.63657
00:36:53|0.63657
00:36:54|0.63657
00:36:55|0.63657
00:36:55|0.63657
00:36:56|0.63657
00:36:58|0.63657
00:36:59|0.63657
00:37:00|0.63642
00:37:01|0.63652
00:37:02|0.63652
00:37:03|0.63652
00:37:03|0.63652
00:37:05|0.63652
00:37:05|0.63657
00:37:07|0.63657
00:37:07|0.63657
00:37:09|0.63661
00:37:11|0.63661
00:37:11|0.63661
00:37:12|0.63672
00:37:13|0.63685
00:37:14|0.63685
00:37:16|0.63693
00:37:17|0.63693
00:37:18|0.63693
00:37:19|0.637
00:37:19|0.637
00:37:21|0.637
00:37:21|0.637
00:37:22|0.637
00:37:23|0.637
00:37:25|0.637
00:37:26|0.63734
00:37:27|0.63737
00:37:28|0.63737
00:37:29|0.63737
00:37:30|0.63745
00:37:30|0.63745
00:37:32|0.63745
00:37:33|0.63745
00:37:34|0.63779
00:37:35|0.63779
00:37:36|0.63788
00:37:37|0.63788
00:37:38|0.63775
00:37:39|0.63775
00:37:40|0.63775
00:37:41|0.63775
00:37:42|0.63776
00:37:43|0.63776
00:37:44|0.63776
00:37:45|0.63773
00:37:46|0.63773
00:37:47|0.63773
00:37:48|0.63773
00:37:49|0.63773
00:37:50|0.63773
00:37:51|0.63773
00:37:51|0.638
00:37:53|0.63785
00:37:54|0.63785
00:37:55|0.63785
00:37:55|0.63785
00:37:57|0.63785
00:37:58|0.63785
00:37:58|0.63785
00:38:00|0.63785
00:38:00|0.63798
00:38:02|0.63798
00:38:03|0.63798
00:38:03|0.6379
00:38:05|0.63785
00:38:06|0.63785
00:38:07|0.63785
00:38:07|0.63785
00:38:09|0.63768
00:38:10|0.63768
00:38:12|0.6376
00:38:12|0.6376
00:38:13|0.6376
00:38:14|0.6376
00:38:15|0.6376
00:38:16|0.6376
00:38:17|0.6376
00:38:18|0.6376
00:38:19|0.6376
00:38:20|0.6376
00:38:21|0.6376
00:38:22|0.6376
00:38:23|0.6376
00:38:24|0.6376
00:38:25|0.6376
00:38:26|0.6376
00:38:27|0.6376
00:38:28|0.6376
00:38:29|0.6376
00:38:30|0.6376
00:38:31|0.6376
00:38:32|0.6376
00:38:33|0.6376
00:38:34|0.6376
00:38:35|0.6376
00:38:36|0.63791
00:38:37|0.63791
00:38:38|0.63791
00:38:39|0.63791
00:38:40|0.63772
00:38:41|0.63772
00:38:43|0.6376
00:38:44|0.6376
00:38:44|0.6376
00:38:45|0.6373
00:38:47|0.6373
00:38:47|0.6373
00:38:48|0.6373
00:38:50|0.6373
00:38:51|0.63729
00:38:51|0.63729
00:38:53|0.63729
00:38:54|0.63729
00:38:55|0.63729
00:38:56|0.63729
00:38:56|0.63729
00:38:57|0.63729
00:38:58|0.63729
00:38:59|0.6373
00:39:00|0.6373
00:39:02|0.6375
00:39:02|0.6375
00:39:03|0.6375
00:39:04|0.6375
00:39:05|0.6375
00:39:06|0.6375
00:39:07|0.63758
00:39:08|0.63758
00:39:10|0.63758
00:39:11|0.63758
00:39:12|0.63758
00:39:13|0.63758
00:39:15|0.63758
00:39:16|0.63758
00:39:16|0.63758
00:39:18|0.63758
00:39:19|0.63758
00:39:20|0.63758
00:39:20|0.63758
00:39:22|0.63758
00:39:23|0.63758
00:39:23|0.63758
00:39:25|0.63758
00:39:26|0.63758
00:39:27|0.63758
00:39:28|0.63758
00:39:29|0.63758
00:39:30|0.63758
00:39:31|0.63765
00:39:32|0.63782
00:39:33|0.63782
00:39:34|0.63782
00:39:35|0.63782
00:39:36|0.63782
00:39:37|0.63782
00:39:38|0.63782
00:39:39|0.63782
00:39:40|0.63782
00:39:41|0.63761
00:39:42|0.63771
00:39:43|0.6378
00:39:44|0.63782
00:39:45|0.63782
00:39:46|0.63785
00:39:47|0.63785
00:39:48|0.6378
00:39:49|0.6378
00:39:50|0.6378
00:39:51|0.6378
00:39:52|0.6378
00:39:53|0.6378
00:39:54|0.63779
00:39:55|0.63779
00:39:56|0.63779
00:39:57|0.63779
00:39:58|0.63779
00:39:59|0.63779
00:40:00|0.63779
00:40:01|0.63779
00:40:02|0.63779
00:40:03|0.63778
00:40:04|0.63778
00:40:05|0.638
00:40:06|0.638
00:40:07|0.63778
00:40:08|0.63778
00:40:09|0.63778
00:40:11|0.6378
00:40:12|0.6378
00:40:13|0.6378
00:40:14|0.638
00:40:15|0.638
00:40:16|0.638
00:40:17|0.638
00:40:18|0.638
00:40:19|0.638
00:40:20|0.638
00:40:21|0.638
00:40:22|0.638
00:40:23|0.638
00:40:24|0.63801
00:40:25|0.63801
00:40:26|0.63801
00:40:26|0.638
00:40:27|0.638
00:40:29|0.638
00:40:30|0.638
00:40:31|0.638
00:40:32|0.638
00:40:33|0.638
00:40:34|0.638
00:40:35|0.638
00:40:36|0.638
00:40:37|0.638
00:40:38|0.638
00:40:39|0.638
00:40:40|0.638
00:40:41|0.638
00:40:42|0.63796
00:40:43|0.63796
00:40:44|0.63796
00:40:45|0.63796
00:40:46|0.63796
00:40:47|0.63796
00:40:48|0.63796
00:40:49|0.63796
00:40:50|0.63796
00:40:51|0.63796
00:40:52|0.63796
00:40:53|0.63796
00:40:55|0.63778
00:40:55|0.63778
00:40:56|0.63778
00:40:57|0.63772
00:40:58|0.63772
00:40:59|0.63772
00:41:00|0.63772
00:41:01|0.63772
00:41:02|0.63778
00:41:03|0.63778
00:41:04|0.63778
00:41:05|0.63778
00:41:06|0.63778
00:41:07|0.63778
00:41:08|0.63778
00:41:09|0.63778
00:41:10|0.63778
00:41:12|0.63778
00:41:13|0.63768
00:41:14|0.63768
00:41:15|0.63758
00:41:16|0.63758
00:41:17|0.63758
00:41:18|0.63758
00:41:19|0.63758
00:41:20|0.63763
00:41:21|0.63763
00:41:22|0.63763
00:41:23|0.63763
00:41:24|0.63763
00:41:25|0.63763
00:41:26|0.63762
00:41:27|0.63762
00:41:28|0.63762
00:41:29|0.63762
00:41:30|0.63762
00:41:31|0.63762
00:41:32|0.63761
00:41:33|0.63761
00:41:34|0.63761
00:41:35|0.63761
00:41:36|0.63761
00:41:37|0.63761
00:41:38|0.63761
00:41:39|0.63761
00:41:40|0.63761
00:41:41|0.63761
00:41:42|0.63761
00:41:43|0.63761
00:41:44|0.63761
00:41:45|0.63758
00:41:46|0.63758
00:41:47|0.63758
00:41:48|0.63731
00:41:49|0.63704
00:41:50|0.63703
00:41:51|0.63703
00:41:52|0.63703
00:41:53|0.63703
00:41:54|0.63703
00:41:55|0.63705
00:41:56|0.63705
00:41:57|0.63705
00:41:58|0.63694
00:41:59|0.6366
00:42:00|0.63668
00:42:01|0.63686
00:42:02|0.63686
00:42:03|0.63688
00:42:04|0.63688
00:42:05|0.63688
00:42:06|0.63688
00:42:07|0.63688
00:42:09|0.63706
00:42:09|0.63706
00:42:10|0.63706
00:42:11|0.63689
00:42:13|0.63688
00:42:14|0.63688
00:42:15|0.63688
00:42:17|0.63688
00:42:18|0.63688
00:42:18|0.63688
00:42:19|0.63688
00:42:20|0.63688
00:42:21|0.63688
00:42:23|0.63688
00:42:23|0.63688
00:42:25|0.63688
00:42:25|0.63688
00:42:27|0.63707
00:42:27|0.63707
00:42:29|0.63707
00:42:30|0.63707
00:42:31|0.63707
00:42:32|0.637
00:42:32|0.637
00:42:34|0.637
00:42:34|0.637
00:42:36|0.637
00:42:37|0.637
00:42:38|0.637
00:42:38|0.637
00:42:40|0.637
00:42:40|0.637
00:42:42|0.6366
00:42:42|0.6366
00:42:43|0.6366
00:42:45|0.6362
00:42:46|0.6362
00:42:46|0.6362
00:42:47|0.6362
00:42:49|0.6362
00:42:49|0.63602
00:42:50|0.63601
00:42:52|0.63653
00:42:52|0.63653
00:42:53|0.63653
00:42:54|0.63653
00:42:56|0.63653
00:42:57|0.63607
00:42:57|0.63607
00:42:58|0.63607
00:42:59|0.63607
00:43:01|0.63607
00:43:01|0.63607
00:43:02|0.63591
00:43:03|0.63591
00:43:04|0.63591
00:43:05|0.63591
00:43:06|0.63591
00:43:07|0.63591
00:43:08|0.63596
00:43:09|0.63596
00:43:10|0.63596
00:43:11|0.63596
00:43:12|0.63597
00:43:14|0.63597
00:43:15|0.63645
00:43:16|0.63644
00:43:18|0.63644
00:43:19|0.63644
00:43:20|0.63627
00:43:21|0.63627
00:43:22|0.63627
00:43:22|0.63627
00:43:24|0.63626
00:43:25|0.63626
00:43:26|0.63626
00:43:26|0.63626
00:43:28|0.63626
00:43:28|0.63626
00:43:30|0.63626
00:43:31|0.63625
00:43:32|0.63625
00:43:33|0.63625
00:43:34|0.63625
00:43:35|0.63625
00:43:36|0.63625
00:43:37|0.6362
00:43:38|0.6362
00:43:38|0.6362
00:43:40|0.63609
00:43:41|0.63609
00:43:42|0.63609
00:43:42|0.6362
00:43:43|0.6362
00:43:45|0.6362
00:43:46|0.6362
00:43:47|0.6362
00:43:47|0.6362
00:43:49|0.6362
00:43:50|0.63607
00:43:51|0.63607
00:43:52|0.63607
00:43:53|0.63607
00:43:54|0.63595
00:43:55|0.63608
00:43:56|0.63608
00:43:56|0.63608
00:43:58|0.63626
00:43:59|0.63658
00:43:59|0.63658
00:44:00|0.6366
00:44:01|0.6366
00:44:03|0.63658
00:44:04|0.63658
00:44:05|0.63658
00:44:05|0.63658
00:44:07|0.63658
00:44:08|0.63658
00:44:09|0.63658
00:44:10|0.63658
00:44:11|0.63639
00:44:12|0.63657
00:44:13|0.63657
00:44:14|0.63657
00:44:14|0.63657
00:44:16|0.63657
00:44:17|0.63659
00:44:18|0.63659
00:44:19|0.63659
00:44:20|0.63659
00:44:21|0.63659
00:44:22|0.63659
00:44:23|0.63659
00:44:24|0.63659
00:44:25|0.63659
00:44:26|0.63713
00:44:27|0.63713
00:44:28|0.63713
00:44:29|0.63713
00:44:30|0.63688
00:44:31|0.63688
00:44:32|0.63688
00:44:33|0.63688
00:44:34|0.63688
00:44:35|0.63688
00:44:36|0.63688
00:44:37|0.63688
00:44:38|0.63688
00:44:39|0.63688
00:44:40|0.63688
00:44:41|0.63688
00:44:42|0.63688
00:44:43|0.63688
00:44:44|0.63688
00:44:45|0.63662
00:44:45|0.63662
00:44:46|0.63662
00:44:48|0.63662
00:44:49|0.63662
00:44:50|0.63662
00:44:50|0.63659
00:44:52|0.63659
00:44:53|0.63659
00:44:54|0.63659
00:44:55|0.63659
00:44:56|0.63655
00:44:57|0.63659
00:44:58|0.63659
00:44:59|0.63659
00:45:00|0.63659
00:45:01|0.63659
00:45:02|0.63662
00:45:03|0.63662
00:45:03|0.63662
00:45:05|0.63662
00:45:06|0.63667
00:45:07|0.63667
00:45:08|0.63667
00:45:09|0.63667
00:45:10|0.63667
00:45:10|0.63638
00:45:12|0.63638
00:45:13|0.63638
00:45:14|0.63638
00:45:15|0.63591
00:45:15|0.63591
00:45:17|0.63591
00:45:18|0.63591
00:45:19|0.63591
00:45:21|0.63591
00:45:22|0.63591
00:45:23|0.63591
00:45:24|0.63591
00:45:25|0.63591
00:45:25|0.63595
00:45:26|0.63595
00:45:28|0.63595
00:45:29|0.6357
00:45:30|0.6357
00:45:31|0.63547
00:45:32|0.63542
00:45:33|0.63524
00:45:33|0.63524
00:45:34|0.63515
00:45:36|0.63474
00:45:37|0.63475
00:45:38|0.63475
00:45:39|0.63486
00:45:40|0.63496
00:45:41|0.63496
00:45:42|0.6349
00:45:42|0.6349
00:45:44|0.63459
00:45:44|0.63459
00:45:45|0.63459
00:45:47|0.63473
00:45:48|0.63473
00:45:49|0.63473
00:45:50|0.63473
00:45:51|0.63473
00:45:52|0.63473
00:45:53|0.63473
00:45:54|0.63473
00:45:55|0.63473
00:45:56|0.63473
00:45:56|0.63473
00:45:58|0.63473
00:45:59|0.63473
00:46:00|0.6348
00:46:00|0.6348
00:46:02|0.6348
00:46:03|0.6348
00:46:04|0.6348
00:46:05|0.63469
00:46:06|0.63469
00:46:07|0.63469
00:46:08|0.63479
00:46:09|0.63479
00:46:10|0.63479
00:46:11|0.63479
00:46:11|0.63479
00:46:13|0.63479
00:46:13|0.63479
00:46:15|0.6348
00:46:16|0.6348
00:46:17|0.6348
00:46:19|0.6348
00:46:19|0.6348
00:46:20|0.6348
00:46:21|0.6348
00:46:22|0.6348
00:46:23|0.6348
00:46:24|0.6348
00:46:25|0.6348
00:46:26|0.6348
00:46:27|0.63469
00:46:28|0.63441
00:46:29|0.63441
00:46:30|0.63424
00:46:31|0.63424
00:46:32|0.6343
00:46:33|0.6343
00:46:34|0.6343
00:46:35|0.6343
00:46:36|0.6343
00:46:37|0.6339
00:46:38|0.6339
00:46:39|0.6339
00:46:40|0.6339
00:46:41|0.6339
00:46:42|0.6339
00:46:43|0.63388
00:46:44|0.63388
00:46:45|0.63368
00:46:46|0.63368
00:46:47|0.63368
00:46:48|0.63359
00:46:49|0.63339
00:46:50|0.63319
00:46:51|0.63297
00:46:52|0.6329
00:46:53|0.63211
00:46:54|0.63233
00:46:55|0.63211
00:46:56|0.63212
00:46:57|0.63223
00:46:58|0.63223
00:46:59|0.63197
00:47:00|0.63199
00:47:01|0.63276
00:47:02|0.63276
00:47:03|0.63276
00:47:04|0.63276
00:47:05|0.63276
00:47:06|0.63276
00:47:07|0.63276
00:47:08|0.63276
00:47:09|0.63276
00:47:10|0.63276
00:47:11|0.63227
00:47:12|0.63227
00:47:13|0.63227
00:47:14|0.63227
00:47:15|0.63227
00:47:16|0.63227
00:47:18|0.63219
00:47:18|0.63227
00:47:20|0.63227
00:47:21|0.63276
00:47:22|0.63276
00:47:23|0.63276
00:47:24|0.63276
00:47:25|0.63276
00:47:26|0.63276
00:47:27|0.63276
00:47:28|0.63276
00:47:28|0.63276
00:47:30|0.63262
00:47:31|0.63262
00:47:32|0.63262
00:47:33|0.63262
00:47:34|0.63276
00:47:35|0.63279
00:47:36|0.63259
00:47:36|0.63259
00:47:38|0.63245
00:47:39|0.63218
00:47:40|0.63218
00:47:41|0.63218
00:47:42|0.63285
00:47:42|0.63285
00:47:43|0.63285
00:47:45|0.63285
00:47:46|0.63285
00:47:47|0.63285
00:47:48|0.63285
00:47:49|0.63285
00:47:50|0.63285
00:47:51|0.63285
00:47:52|0.63284
00:47:53|0.63284
00:47:54|0.63287
00:47:55|0.63297
00:47:56|0.63297
00:47:57|0.63296
00:47:58|0.63275
00:47:59|0.63284
00:48:00|0.63284
00:48:01|0.63284
00:48:02|0.63284
00:48:03|0.63284
00:48:04|0.63284
00:48:05|0.63284
00:48:05|0.63284
00:48:06|0.63284
00:48:07|0.63284
00:48:09|0.63284
00:48:10|0.63284
00:48:11|0.63284
00:48:12|0.63284
00:48:13|0.63284
00:48:14|0.63284
00:48:15|0.63284
00:48:16|0.63284
00:48:17|0.63285
00:48:18|0.63285
00:48:20|0.63285
00:48:21|0.63285
00:48:22|0.63285
00:48:23|0.63285
00:48:24|0.63286
00:48:25|0.63286
00:48:26|0.63286
00:48:27|0.63286
00:48:28|0.63286
00:48:29|0.63286
00:48:30|0.63286
00:48:31|0.63286
00:48:32|0.63286
00:48:33|0.63288
00:48:34|0.63288
00:48:35|0.63286
00:48:36|0.63286
00:48:38|0.63286
00:48:38|0.63286
00:48:40|0.63286
00:48:40|0.63286
00:48:42|0.63297
00:48:42|0.63288
00:48:44|0.63288
00:48:45|0.63288
00:48:46|0.63288
00:48:47|0.63297
00:48:48|0.63297
00:48:49|0.63297
00:48:50|0.63297
00:48:51|0.63297
00:48:52|0.63297
00:48:53|0.63297
00:48:54|0.63297
00:48:55|0.63309
00:48:56|0.63309
00:48:57|0.63309
00:48:58|0.63341
00:48:59|0.63341
00:49:00|0.63341
00:49:00|0.63341
00:49:02|0.63341
00:49:03|0.63341
00:49:03|0.63349
00:49:04|0.63358
00:49:06|0.63358
00:49:07|0.63358
00:49:08|0.63358
00:49:08|0.63358
00:49:09|0.63381
00:49:11|0.63381
00:49:12|0.63401
00:49:13|0.63432
00:49:14|0.6342
00:49:15|0.63434
00:49:16|0.63434
00:49:16|0.63434
00:49:18|0.63434
00:49:19|0.63434
00:49:20|0.63434
00:49:21|0.63434
00:49:22|0.63434
00:49:23|0.6341
00:49:25|0.63388
00:49:25|0.63388
00:49:26|0.63388
00:49:28|0.63388
00:49:29|0.63388
00:49:30|0.63388
00:49:31|0.63434
00:49:32|0.63475
00:49:32|0.63475
00:49:34|0.63475
00:49:35|0.63475
00:49:36|0.63475
00:49:37|0.63475
00:49:38|0.63452
00:49:38|0.63495
00:49:40|0.63495
00:49:41|0.63495
00:49:42|0.63495
00:49:42|0.63495
00:49:44|0.63495
00:49:44|0.63495
00:49:46|0.63495
00:49:47|0.63459
00:49:48|0.63435
00:49:48|0.63434
00:49:50|0.63404
00:49:50|0.63404
00:49:51|0.63404
00:49:53|0.63404
00:49:54|0.63404
00:49:55|0.63404
00:49:56|0.63404
00:49:57|0.63397
00:49:58|0.63397
00:49:59|0.63397
00:50:00|0.63397
00:50:01|0.63397
00:50:01|0.63404
00:50:03|0.63404
00:50:03|0.63404
00:50:04|0.63404
00:50:06|0.63361
00:50:07|0.63361
00:50:08|0.63358
00:50:09|0.63358
00:50:10|0.63358
00:50:11|0.63358
00:50:12|0.63358
00:50:13|0.63358
00:50:14|0.63331
00:50:15|0.63331
00:50:16|0.63331
00:50:17|0.63331
00:50:18|0.63338
00:50:19|0.63338
00:50:20|0.63338
00:50:22|0.63338
00:50:22|0.63338
00:50:23|0.63338
00:50:24|0.63338
00:50:26|0.6333
00:50:27|0.6333
00:50:28|0.6333
00:50:29|0.63328
00:50:31|0.63313
00:50:31|0.63313
00:50:32|0.63313
00:50:34|0.6331
00:50:35|0.6331
00:50:36|0.6331
00:50:37|0.6331
00:50:38|0.63289
00:50:39|0.63289
00:50:39|0.63289
00:50:41|0.63286
00:50:41|0.63286
00:50:42|0.63286
00:50:43|0.63286
00:50:45|0.63285
00:50:46|0.63253
00:50:47|0.63239
00:50:47|0.63239
00:50:48|0.63278
00:50:50|0.63278
00:50:50|0.63294
00:50:52|0.63298
00:50:52|0.63298
00:50:53|0.63298
00:50:54|0.63298
00:50:56|0.63298
00:50:56|0.63298
00:50:57|0.63298
00:50:58|0.63298
00:50:59|0.63298
00:51:00|0.63276
00:51:01|0.63276
00:51:02|0.63271
00:51:03|0.63263
00:51:05|0.63248
00:51:05|0.63248
00:51:06|0.63248
00:51:07|0.63248
00:51:08|0.63248
00:51:09|0.63248
00:51:11|0.63231
00:51:11|0.63231
00:51:12|0.63231
00:51:13|0.63231
00:51:14|0.6323
00:51:15|0.6323
00:51:17|0.63197
00:51:17|0.63197
00:51:18|0.63211
00:51:19|0.63211
00:51:20|0.63223
00:51:21|0.63203
00:51:23|0.63203
00:51:23|0.63203
00:51:25|0.63223
00:51:26|0.63203
00:51:27|0.63203
00:51:28|0.63203
00:51:29|0.63197
00:51:30|0.63146
00:51:31|0.63169
00:51:32|0.63166
00:51:33|0.63169
00:51:34|0.63169
00:51:35|0.63169
00:51:36|0.63169
00:51:37|0.63169
00:51:38|0.63169
00:51:39|0.63169
00:51:40|0.63169
00:51:41|0.63169
00:51:42|0.63157
00:51:43|0.6315
00:51:44|0.63122
00:51:45|0.63142
00:51:46|0.63126
00:51:47|0.63126
00:51:48|0.63106
00:51:49|0.63133
00:51:50|0.63133
00:51:51|0.63133
00:51:52|0.63153
00:51:53|0.63153
00:51:54|0.63153
00:51:55|0.63138
00:51:56|0.63138
00:51:57|0.63162
00:51:58|0.63162
00:51:59|0.63162
00:52:00|0.63153
00:52:01|0.63153
00:52:02|0.63169
00:52:03|0.63169
00:52:04|0.63169
00:52:05|0.63169
00:52:06|0.63169
00:52:07|0.63169
00:52:08|0.63169
00:52:09|0.63153
00:52:10|0.63155
00:52:11|0.63155
00:52:12|0.63155
00:52:13|0.63155
00:52:14|0.63155
00:52:15|0.63155
00:52:16|0.63168
00:52:17|0.63168
00:52:18|0.63164
00:52:19|0.63164
00:52:20|0.63164
00:52:21|0.63164
00:52:23|0.6316
00:52:24|0.63168
00:52:24|0.63163
00:52:26|0.63163
00:52:26|0.63163
00:52:28|0.63163
00:52:28|0.63163
00:52:30|0.63168
00:52:31|0.63168
00:52:32|0.63168
00:52:33|0.63168
00:52:34|0.63167
00:52:34|0.63167
00:52:36|0.63167
00:52:37|0.63167
00:52:38|0.63168
00:52:39|0.63168
00:52:40|0.63168
00:52:41|0.63168
00:52:42|0.63168
00:52:43|0.63168
00:52:44|0.63168
00:52:45|0.63168
00:52:46|0.63168
00:52:47|0.63196
00:52:48|0.63196
00:52:49|0.63196
00:52:50|0.63196
00:52:51|0.63196
00:52:51|0.63196
00:52:53|0.63196
00:52:54|0.63196
00:52:55|0.6318
00:52:56|0.63153
00:52:58|0.63158
00:52:58|0.6315
00:52:59|0.6315
00:53:00|0.6315
00:53:01|0.63164
00:53:02|0.63157
00:53:04|0.63157
00:53:04|0.63157
00:53:05|0.63157
00:53:06|0.63157
00:53:07|0.63157
00:53:08|0.6317
00:53:09|0.63169
00:53:10|0.63169
00:53:11|0.63169
00:53:12|0.63169
00:53:13|0.63169
00:53:14|0.63169
00:53:15|0.63169
00:53:16|0.63169
00:53:17|0.6315
00:53:18|0.6315
00:53:19|0.6315
00:53:21|0.63151
00:53:21|0.63151
00:53:23|0.631
00:53:24|0.63099
00:53:25|0.631
00:53:26|0.631
00:53:27|0.631
00:53:28|0.6314
00:53:29|0.6314
00:53:31|0.6314
00:53:32|0.63127
00:53:32|0.63127
00:53:34|0.63127
00:53:34|0.63127
00:53:36|0.63127
00:53:36|0.63127
00:53:38|0.63127
00:53:39|0.63127
00:53:40|0.63101
00:53:41|0.631
00:53:42|0.631
00:53:43|0.631
00:53:44|0.6307
00:53:45|0.6307
00:53:46|0.6307
00:53:47|0.63074
00:53:48|0.63068
00:53:49|0.63068
00:53:50|0.6303
00:53:51|0.6303
00:53:52|0.63039
00:53:53|0.63015
00:53:53|0.62519
00:53:55|0.62185
00:53:56|0.62011
00:53:57|0.61887
00:53:58|0.61559
00:53:58|0.61323
00:54:00|0.61251
00:54:01|0.61415
00:54:01|0.61529
00:54:03|0.61853
00:54:04|0.61728
00:54:05|0.61613
00:54:06|0.61509
00:54:07|0.61607
00:54:08|0.61673
00:54:09|0.61747
00:54:09|0.6177
00:54:11|0.61796
00:54:11|0.61796
00:54:13|0.61784
00:54:14|0.61845
00:54:15|0.6184
00:54:16|0.61797
00:54:17|0.61751
00:54:18|0.61793
00:54:19|0.61819
00:54:20|0.6182
00:54:21|0.61805
00:54:21|0.61829
00:54:22|0.61774
00:54:24|0.61821
00:54:26|0.61815
00:54:26|0.61584
00:54:28|0.61587
00:54:29|0.6153
00:54:29|0.61439
00:54:30|0.61355
00:54:31|0.61896
00:54:32|0.61754
00:54:34|0.61756
00:54:35|0.61618
00:54:36|0.61632
00:54:36|0.61635
00:54:37|0.61686
00:54:39|0.61668
00:54:40|0.61695
00:54:41|0.61754
00:54:41|0.61768
00:54:42|0.61754
00:54:44|0.61753
00:54:45|0.61776
00:54:46|0.61776
00:54:47|0.61805
00:54:48|0.61796
00:54:50|0.6183
00:54:50|0.61763
00:54:51|0.6183
00:54:52|0.61867
00:54:53|0.61867
00:54:54|0.61837
00:54:55|0.61817
00:54:56|0.61817
00:54:57|0.61841
00:54:58|0.61841
00:54:59|0.61814
00:55:00|0.61835
00:55:01|0.61788
00:55:02|0.61791
00:55:03|0.61756
00:55:04|0.61756
00:55:05|0.61756
00:55:06|0.61786
00:55:07|0.61791
00:55:08|0.6177
00:55:09|0.61789
00:55:10|0.61745
00:55:11|0.61735
00:55:12|0.61765
00:55:13|0.61765
00:55:14|0.6176
00:55:15|0.61817
00:55:16|0.61817
00:55:17|0.61781
00:55:18|0.61781
00:55:19|0.618
00:55:20|0.618
00:55:21|0.618
00:55:22|0.61941
00:55:23|0.61877
00:55:25|0.61881
00:55:26|0.61929
00:55:26|0.61831
00:55:28|0.61912
00:55:29|0.61908
00:55:29|0.61908
00:55:31|0.61871
00:55:32|0.61871
00:55:33|0.61871
00:55:34|0.61866
00:55:35|0.61837
00:55:36|0.6184
00:55:37|0.6174
00:55:38|0.61716
00:55:39|0.61675
00:55:39|0.61663
00:55:41|0.61739
00:55:41|0.61784
00:55:42|0.61784
00:55:44|0.61783
00:55:45|0.618
00:55:45|0.61839
00:55:47|0.61839
00:55:48|0.61839
00:55:49|0.61855
00:55:50|0.61855
00:55:51|0.61883
00:55:52|0.61883
00:55:53|0.61889
00:55:54|0.61884
00:55:55|0.61917
00:55:56|0.61917
00:55:57|0.6192
00:55:58|0.61901
00:55:59|0.619
00:56:00|0.619
00:56:01|0.61845
00:56:02|0.61834
00:56:03|0.61775
00:56:05|0.61788
00:56:05|0.61805
00:56:06|0.61805
00:56:08|0.61805
00:56:08|0.61736
00:56:10|0.61709
00:56:10|0.61705
00:56:11|0.6169
00:56:13|0.6166
00:56:13|0.6166
00:56:14|0.6166
00:56:15|0.61713
00:56:17|0.61709
00:56:18|0.61721
00:56:18|0.61715
00:56:19|0.61715
00:56:20|0.6173
00:56:21|0.61758
00:56:23|0.61758
00:56:24|0.61732
00:56:25|0.61732
00:56:26|0.61777
00:56:27|0.61777
00:56:29|0.61777
00:56:29|0.61758
00:56:31|0.61781
00:56:32|0.61781
00:56:33|0.61781
00:56:33|0.61761
00:56:34|0.61761
00:56:36|0.61761
00:56:37|0.61784
00:56:37|0.61784
00:56:38|0.61758
00:56:40|0.61758
00:56:40|0.61758
00:56:42|0.61758
00:56:43|0.61758
00:56:44|0.61781
00:56:45|0.61779
00:56:46|0.61733
00:56:47|0.61733
00:56:48|0.61672
00:56:48|0.61659
00:56:50|0.6164
00:56:51|0.61642
00:56:52|0.61659
00:56:53|0.61659
00:56:54|0.61659
00:56:55|0.61642
00:56:56|0.61642
00:56:57|0.61642
00:56:58|0.61642
00:56:59|0.61662
00:57:00|0.61619
00:57:01|0.61637
00:57:02|0.61619
00:57:02|0.61575
00:57:04|0.61574
00:57:05|0.61576
00:57:06|0.61614
00:57:07|0.61637
00:57:08|0.61653
00:57:09|0.61643
00:57:10|0.61658
00:57:11|0.61658
00:57:11|0.61642
00:57:13|0.61642
00:57:14|0.61647
00:57:14|0.61653
00:57:15|0.61652
00:57:17|0.61652
00:57:18|0.617
00:57:19|0.617
00:57:20|0.61659
00:57:21|0.61659
00:57:22|0.61659
00:57:23|0.61677
00:57:24|0.61697
00:57:25|0.6171
00:57:26|0.617
00:57:28|0.61729
00:57:29|0.61734
00:57:30|0.6174
00:57:31|0.61717
00:57:32|0.61717
00:57:33|0.61717
00:57:34|0.61729
00:57:35|0.61733
00:57:36|0.61734
00:57:37|0.61734
00:57:39|0.61765
00:57:39|0.61733
00:57:40|0.61734
00:57:41|0.61734
00:57:42|0.61734
00:57:43|0.61733
00:57:44|0.61733
00:57:45|0.61718
00:57:46|0.6173
00:57:47|0.61734
00:57:48|0.61774
00:57:50|0.61774
00:57:51|0.61769
00:57:51|0.61769
00:57:53|0.61769
00:57:53|0.61774
00:57:55|0.61766
00:57:56|0.61774
00:57:56|0.61774
00:57:57|0.61775
00:57:59|0.61774
00:57:59|0.61782
00:58:01|0.61792
00:58:01|0.61792
00:58:02|0.61761
00:58:03|0.61761
00:58:04|0.61761
00:58:05|0.61761
00:58:07|0.61761
00:58:08|0.61761
00:58:09|0.61761
00:58:10|0.61766
00:58:11|0.61798
00:58:12|0.618
00:58:13|0.61812
00:58:13|0.6182
00:58:15|0.61816
00:58:15|0.61799
00:58:17|0.61799
00:58:18|0.61799
00:58:18|0.61803
00:58:19|0.61803
00:58:20|0.61803
00:58:22|0.61803
00:58:23|0.61803
00:58:24|0.61803
00:58:25|0.61803
00:58:26|0.61816
00:58:27|0.61803
00:58:28|0.61803
00:58:30|0.618
00:58:30|0.61795
00:58:31|0.61795
00:58:32|0.61795
00:58:34|0.61803
00:58:34|0.61803
00:58:35|0.61803
00:58:36|0.61786
00:58:38|0.61733
00:58:39|0.61722
00:58:39|0.61701
00:58:40|0.61701
00:58:41|0.61701
00:58:42|0.61655
00:58:44|0.61651
00:58:44|0.61624
00:58:46|0.61652
00:58:47|0.61673
00:58:48|0.61696
00:58:49|0.61696
00:58:50|0.61687
00:58:51|0.61687
00:58:51|0.61687
00:58:53|0.61681
00:58:54|0.61681
00:58:55|0.61681
00:58:56|0.61684
00:58:57|0.61684
00:58:58|0.6165
00:58:59|0.6165
00:59:00|0.61646
00:59:01|0.61629
00:59:02|0.617
00:59:03|0.61694
00:59:04|0.61694
00:59:05|0.61694
00:59:06|0.61696
00:59:07|0.61743
00:59:08|0.61748
00:59:09|0.61748
00:59:10|0.61748
00:59:11|0.61748
00:59:12|0.61748
00:59:13|0.61744
00:59:14|0.61744
00:59:15|0.61755
00:59:16|0.61747
00:59:17|0.6175
00:59:18|0.6175
00:59:19|0.6175
00:59:20|0.61785
00:59:21|0.61785
00:59:22|0.61819
00:59:23|0.61799
00:59:24|0.61756
00:59:25|0.61777
00:59:26|0.61777
00:59:28|0.61777
00:59:28|0.6181
00:59:29|0.6181
00:59:31|0.6181
00:59:31|0.61802
00:59:33|0.61803
00:59:34|0.61784
00:59:35|0.61787
00:59:36|0.61777
00:59:37|0.61787
00:59:37|0.61787
00:59:39|0.61761
00:59:40|0.61782
00:59:41|0.61782
00:59:42|0.61786
00:59:43|0.61786
00:59:44|0.61787
00:59:45|0.61787
00:59:46|0.61787
00:59:47|0.6178
00:59:48|0.61777
00:59:49|0.61778
00:59:50|0.61778
00:59:51|0.61778
00:59:52|0.6178
00:59:53|0.61787
00:59:54|0.61832
00:59:55|0.6183
00:59:56|0.61827
00:59:57|0.61816
00:59:58|0.61825
00:59:59|0.61777
01:00:00|0.61777
01:00:01|0.61777
01:00:02|0.61846
01:00:04|0.61873
01:00:04|0.61945
01:00:05|0.61906
01:00:06|0.61884
01:00:07|0.61872
01:00:08|0.61866
01:00:09|0.61846
01:00:10|0.61893
01:00:11|0.61893
01:00:12|0.61894
01:00:13|0.61917
01:00:14|0.61915
01:00:15|0.61914
01:00:16|0.61946
01:00:17|0.61946
01:00:18|0.61925
01:00:19|0.61925
01:00:20|0.61939
01:00:21|0.61939
01:00:22|0.61938
01:00:23|0.61932
01:00:24|0.61939
01:00:25|0.61999
01:00:26|0.61947
01:00:28|0.61969
01:00:29|0.6196
01:00:30|0.6196
01:00:31|0.6196
01:00:32|0.61968
01:00:33|0.6198
01:00:34|0.62
01:00:35|0.62018
01:00:35|0.6201
01:00:37|0.62033
01:00:38|0.62026
01:00:39|0.62043
01:00:39|0.62043
01:00:40|0.61981
01:00:41|0.61981
01:00:43|0.61991
01:00:43|0.61991
01:00:45|0.6196
01:00:46|0.6195
01:00:47|0.61945
01:00:48|0.61945
01:00:48|0.61966
01:00:50|0.61966
01:00:51|0.61966
01:00:51|0.61966
01:00:52|0.62012
01:00:53|0.62012
01:00:54|0.62024
01:00:56|0.62053
01:00:57|0.62053
01:00:58|0.62074
01:00:58|0.62074
01:01:00|0.62054
01:01:00|0.62054
01:01:02|0.62194
01:01:03|0.62164
01:01:04|0.62153
01:01:05|0.62154
01:01:05|0.62154
01:01:07|0.62208
01:01:07|0.62234
01:01:08|0.62207
01:01:09|0.62227
01:01:10|0.62227
01:01:11|0.62207
01:01:12|0.62207
01:01:14|0.62174
01:01:14|0.62197
01:01:15|0.62191
01:01:17|0.62191
01:01:17|0.62191
01:01:19|0.62191
01:01:19|0.62191
01:01:20|0.62174
01:01:21|0.62152
01:01:22|0.62152
01:01:24|0.62152
01:01:24|0.62152
01:01:25|0.62167
01:01:26|0.62167
01:01:27|0.62007
01:01:29|0.62042
01:01:30|0.62042
01:01:31|0.62042
01:01:32|0.62084
01:01:33|0.62097
01:01:34|0.62097
01:01:35|0.62097
01:01:36|0.62097
01:01:37|0.62097
01:01:38|0.62097
01:01:40|0.62097
01:01:40|0.62097
01:01:41|0.621
01:01:42|0.62098
01:01:43|0.62098
01:01:44|0.62098
01:01:45|0.62098
01:01:46|0.62098
01:01:47|0.62097
01:01:48|0.62097
01:01:49|0.62097
01:01:50|0.62097
01:01:51|0.62078
01:01:52|0.62078
01:01:53|0.62078
01:01:54|0.62066
01:01:55|0.62066
01:01:57|0.62066
01:01:57|0.62066
01:01:58|0.62066
01:01:59|0.62076
01:02:00|0.62078
01:02:02|0.62078
01:02:02|0.62076
01:02:03|0.62089
01:02:05|0.62089
01:02:05|0.62124
01:02:07|0.62137
01:02:08|0.62178
01:02:09|0.6216
01:02:09|0.6216
01:02:11|0.62175
01:02:11|0.62175
01:02:13|0.62175
01:02:13|0.62175
01:02:15|0.62175
01:02:16|0.62175
01:02:17|0.62175
01:02:17|0.62193
01:02:19|0.62191
01:02:20|0.62191
01:02:21|0.6219
01:02:21|0.62217
01:02:23|0.62235
01:02:24|0.62235
01:02:25|0.62233
01:02:26|0.62233
01:02:27|0.62233
01:02:28|0.62193
01:02:29|0.6218
01:02:31|0.62216
01:02:32|0.62216
01:02:32|0.62216
01:02:34|0.62214
01:02:35|0.62256
01:02:36|0.62256
01:02:37|0.62257
01:02:38|0.62233
01:02:39|0.62233
01:02:40|0.62201
01:02:41|0.62215
01:02:42|0.62223
01:02:43|0.62188
01:02:44|0.62162
01:02:45|0.62161
01:02:46|0.62161
01:02:47|0.62161
01:02:49|0.62167
01:02:49|0.62167
01:02:50|0.62184
01:02:51|0.62184
01:02:52|0.62184
01:02:53|0.62184
01:02:54|0.6222
01:02:55|0.6222
01:02:56|0.62221
01:02:58|0.62223
01:02:59|0.62274
01:02:59|0.62274
01:03:01|0.62271
01:03:02|0.6227
01:03:02|0.6227
01:03:03|0.6227
01:03:04|0.62275
01:03:06|0.62279
01:03:07|0.62279
01:03:07|0.62279
01:03:08|0.62279
01:03:10|0.62298
01:03:10|0.62279
01:03:11|0.62297
01:03:12|0.62297
01:03:13|0.62231
01:03:15|0.62231
01:03:16|0.62201
01:03:16|0.62201
01:03:17|0.62201
01:03:18|0.62226
01:03:19|0.62244
01:03:20|0.62245
01:03:21|0.62243
01:03:22|0.62243
01:03:23|0.62243
01:03:24|0.62229
01:03:25|0.62229
01:03:26|0.62229
01:03:27|0.62229
01:03:29|0.62229
01:03:30|0.62229
01:03:31|0.62229
01:03:32|0.62229
01:03:33|0.62229
01:03:34|0.62229
01:03:35|0.62237
01:03:37|0.62237
01:03:37|0.62237
01:03:39|0.62237
01:03:40|0.62244
01:03:41|0.62244
01:03:42|0.62244
01:03:43|0.62244
01:03:44|0.62245
01:03:45|0.62245
01:03:46|0.62245
01:03:47|0.62245
01:03:48|0.62245
01:03:49|0.62279
01:03:50|0.62279
01:03:51|0.62279
01:03:52|0.62279
01:03:53|0.62279
01:03:54|0.62279
01:03:55|0.62246
01:03:56|0.62269
01:03:57|0.62269
01:03:58|0.62269
01:03:59|0.62269
01:04:00|0.62269
01:04:01|0.62269
01:04:02|0.62244
01:04:03|0.62244
01:04:04|0.62244
01:04:05|0.62244
01:04:06|0.62244
01:04:07|0.62253
01:04:08|0.62268
01:04:09|0.62249
01:04:10|0.62249
01:04:11|0.62249
01:04:12|0.62244
01:04:13|0.62244
01:04:14|0.62244
01:04:16|0.62245
01:04:16|0.62245
01:04:17|0.62245
01:04:18|0.62267
01:04:19|0.62267
01:04:21|0.62269
01:04:21|0.62246
01:04:22|0.62246
01:04:23|0.62246
01:04:25|0.6226
01:04:25|0.6226
01:04:26|0.62267
01:04:28|0.62267
01:04:28|0.62267
01:04:29|0.62258
01:04:32|0.62305
01:04:33|0.6229
01:04:34|0.6229
01:04:35|0.6229
01:04:37|0.6228
01:04:37|0.6228
01:04:38|0.6228
01:04:39|0.62285
01:04:40|0.62276
01:04:42|0.62276
01:04:42|0.62276
01:04:43|0.62276
01:04:44|0.62276
01:04:45|0.62276
01:04:47|0.62276
01:04:47|0.62276
01:04:48|0.62256
01:04:49|0.62256
01:04:50|0.62265
01:04:52|0.62265
01:04:52|0.62246
01:04:53|0.62246
01:04:54|0.62246
01:04:55|0.62261
01:04:56|0.62261
01:04:57|0.62261
01:04:58|0.62278
01:04:59|0.62278
01:05:00|0.62257
01:05:01|0.62257
01:05:02|0.623
01:05:03|0.623
01:05:04|0.623
01:05:05|0.623
01:05:06|0.623
01:05:07|0.6228
01:05:08|0.6228
01:05:09|0.6229
01:05:10|0.6229
01:05:11|0.62319
01:05:12|0.62335
01:05:13|0.62335
01:05:14|0.62335
01:05:15|0.62314
01:05:16|0.62314
01:05:17|0.62322
01:05:18|0.62335
01:05:19|0.62335
01:05:20|0.62335
01:05:21|0.62335
01:05:22|0.62335
01:05:24|0.62335
01:05:24|0.62335
01:05:25|0.62342
01:05:26|0.62354
01:05:27|0.62376
01:05:28|0.62376
01:05:29|0.62379
01:05:30|0.62379
01:05:32|0.62379
01:05:33|0.62387
01:05:34|0.62387
01:05:35|0.62389
01:05:36|0.62373
01:05:37|0.62373
01:05:38|0.62373
01:05:40|0.62374
01:05:41|0.62375
01:05:42|0.62375
01:05:43|0.62375
01:05:44|0.62375
01:05:45|0.62375
01:05:46|0.62375
01:05:47|0.62351
01:05:48|0.62359
01:05:49|0.62359
01:05:51|0.62359
01:05:51|0.62359
01:05:52|0.62359
01:05:53|0.62354
01:05:54|0.62355
01:05:55|0.62355
01:05:56|0.6235
01:05:57|0.62355
01:05:58|0.62355
01:06:00|0.62356
01:06:00|0.62356
01:06:02|0.62355
01:06:03|0.62354
01:06:03|0.62354
01:06:05|0.62368
01:06:05|0.62368
01:06:07|0.62368
01:06:08|0.62371
01:06:09|0.62371
01:06:10|0.62368
01:06:10|0.62368
01:06:12|0.62368
01:06:12|0.62367
01:06:14|0.62367
01:06:15|0.62367
01:06:16|0.62367
01:06:17|0.62367
01:06:17|0.62367
01:06:19|0.62348
01:06:19|0.62348
01:06:20|0.62365
01:06:22|0.62338
01:06:22|0.62356
01:06:23|0.62335
01:06:24|0.62326
01:06:25|0.62326
01:06:26|0.62327
01:06:27|0.62327
01:06:28|0.62298
01:06:29|0.62272
01:06:30|0.62295
01:06:31|0.62299
01:06:33|0.62299
01:06:34|0.62315
01:06:35|0.62313
01:06:36|0.62325
01:06:37|0.62332
01:06:38|0.62332
01:06:39|0.62303
01:06:40|0.62303
01:06:42|0.623
01:06:42|0.623
01:06:44|0.62281
01:06:44|0.62343
01:06:46|0.62316
01:06:46|0.62347
01:06:48|0.62316
01:06:49|0.62343
01:06:50|0.62343
01:06:50|0.62343
01:06:51|0.62343
01:06:52|0.62343
01:06:53|0.62343
01:06:57|0.62343
01:06:57|0.62343
01:06:59|0.62318
01:07:00|0.62338
01:07:01|0.62338
01:07:02|0.62338
01:07:03|0.62338
01:07:04|0.62338
01:07:05|0.62336
01:07:06|0.62336
01:07:07|0.6233
01:07:08|0.62371
01:07:09|0.62371
01:07:09|0.62352
01:07:11|0.62352
01:07:12|0.62352
01:07:13|0.62352
01:07:14|0.62352
01:07:15|0.62352
01:07:16|0.62352
01:07:17|0.62315
01:07:18|0.62315
01:07:18|0.62329
01:07:19|0.62329
01:07:20|0.62329
01:07:22|0.62329
01:07:23|0.62329
01:07:24|0.623
01:07:25|0.62322
01:07:26|0.62322
01:07:27|0.62322
01:07:27|0.62368
01:07:28|0.62359
01:07:29|0.62359
01:07:31|0.62359
01:07:32|0.62359
01:07:33|0.62359
01:07:35|0.62359
01:07:36|0.62359
01:07:37|0.62359
01:07:37|0.62359
01:07:39|0.62359
01:07:40|0.62359
01:07:41|0.62359
01:07:41|0.62353
01:07:42|0.62353
01:07:44|0.62338
01:07:45|0.62338
01:07:46|0.62313
01:07:48|0.62315
01:07:48|0.62302
01:07:49|0.62294
01:07:50|0.62294
01:07:51|0.62305
01:07:52|0.62278
01:07:53|0.62278
01:07:55|0.62298
01:07:56|0.62298
01:07:57|0.62298
01:07:57|0.62298
01:07:59|0.62298
01:07:59|0.62298
01:08:01|0.62298
01:08:02|0.62298
01:08:02|0.62298
01:08:04|0.62298
01:08:04|0.62298
01:08:06|0.62285
01:08:06|0.62285
01:08:08|0.62284
01:08:08|0.62284
01:08:09|0.62284
01:08:11|0.62284
01:08:11|0.62284
01:08:12|0.62284
01:08:13|0.62284
01:08:15|0.62285
01:08:16|0.62255
01:08:16|0.62244
01:08:18|0.62244
01:08:19|0.62244
01:08:20|0.62263
01:08:21|0.62263
01:08:21|0.62263
01:08:23|0.62263
01:08:24|0.62263
01:08:25|0.62215
01:08:25|0.62203
01:08:27|0.62208
01:08:28|0.62207
01:08:29|0.62207
01:08:30|0.62207
01:08:30|0.62207
01:08:32|0.62209
01:08:33|0.62199
01:08:34|0.62194
01:08:36|0.62194
01:08:37|0.62194
01:08:38|0.6219
01:08:39|0.6219
01:08:40|0.62187
01:08:41|0.622
01:08:42|0.622
01:08:43|0.62198
01:08:44|0.62242
01:08:46|0.62242
01:08:47|0.62242
01:08:48|0.62242
01:08:49|0.62242
01:08:49|0.62242
01:08:51|0.62242
01:08:52|0.62269
01:08:52|0.62298
01:08:54|0.62298
01:08:54|0.62298
01:08:56|0.62283
01:08:57|0.62283
01:08:58|0.62249
01:08:59|0.62249
01:09:00|0.62249
01:09:01|0.62249
01:09:02|0.62249
01:09:03|0.62249
01:09:04|0.62261
01:09:05|0.62261
01:09:06|0.62261
01:09:07|0.62261
01:09:08|0.62261
01:09:09|0.62263
01:09:10|0.62264
01:09:11|0.62264
01:09:12|0.62249
01:09:13|0.62249
01:09:14|0.62238
01:09:15|0.62238
01:09:16|0.62249
01:09:17|0.62249
01:09:18|0.62249
01:09:19|0.62249
01:09:20|0.62249
01:09:21|0.62249
01:09:22|0.62235
01:09:23|0.62235
01:09:24|0.62235
01:09:25|0.62238
01:09:26|0.62238
01:09:27|0.62238
01:09:28|0.62228
01:09:29|0.62228
01:09:30|0.62221
01:09:31|0.62221
01:09:32|0.62221
01:09:33|0.62221
01:09:34|0.62221
01:09:36|0.62221
01:09:37|0.62221
01:09:38|0.62221
01:09:39|0.6223
01:09:40|0.6223
01:09:41|0.62248
01:09:42|0.62248
01:09:43|0.62248
01:09:44|0.62244
01:09:45|0.62249
01:09:46|0.62249
01:09:47|0.62249
01:09:48|0.62249
01:09:49|0.62249
01:09:50|0.62249
01:09:51|0.62253
01:09:52|0.62253
01:09:53|0.62242
01:09:54|0.62242
01:09:55|0.62242
01:09:56|0.62242
01:09:57|0.62242
01:09:57|0.62245
01:09:58|0.62228
01:09:59|0.62228
01:10:00|0.62233
01:10:02|0.6221
01:10:03|0.62231
01:10:04|0.62231
01:10:05|0.6223
01:10:06|0.62205
01:10:07|0.62203
01:10:08|0.62217
01:10:09|0.62217
01:10:10|0.62217
01:10:12|0.62228
01:10:12|0.62228
01:10:13|0.62251
01:10:14|0.62267
01:10:15|0.62267
01:10:16|0.62267
01:10:17|0.62267
01:10:18|0.62267
01:10:19|0.62258
01:10:20|0.62258
01:10:21|0.62258
01:10:22|0.62258
01:10:23|0.62258
01:10:24|0.623
01:10:25|0.62291
01:10:26|0.62291
01:10:27|0.62291
01:10:28|0.62291
01:10:30|0.62291
01:10:30|0.62291
01:10:31|0.62291
01:10:32|0.62291
01:10:34|0.62345
01:10:35|0.62303
01:10:36|0.62332
01:10:37|0.62332
01:10:38|0.62332
01:10:40|0.62332
01:10:40|0.62346
01:10:41|0.62346
01:10:42|0.62346
01:10:43|0.62346
01:10:45|0.62346
01:10:45|0.62346
01:10:47|0.62346
01:10:47|0.62346
01:10:48|0.62305
01:10:50|0.62305
01:10:50|0.62298
01:10:51|0.62296
01:10:53|0.62296
01:10:54|0.62296
01:10:55|0.62296
01:10:56|0.62296
01:10:57|0.62296
01:10:58|0.62296
01:10:59|0.62296
01:11:00|0.62296
01:11:01|0.62296
01:11:02|0.62295
01:11:03|0.62295
01:11:04|0.62295
01:11:05|0.62295
01:11:06|0.62295
01:11:07|0.62295
01:11:08|0.62295
01:11:09|0.62295
01:11:10|0.62298
01:11:11|0.62298
01:11:12|0.62237
01:11:13|0.62231
01:11:14|0.62228
01:11:15|0.62227
01:11:16|0.62224
01:11:17|0.62239
01:11:18|0.62246
01:11:19|0.62246
01:11:20|0.62246
01:11:21|0.62193
01:11:22|0.62193
01:11:23|0.62193
01:11:24|0.62201
01:11:25|0.62201
01:11:26|0.62201
01:11:27|0.62201
01:11:28|0.62201
01:11:29|0.62201
01:11:30|0.62201
01:11:31|0.62201
01:11:32|0.62201
01:11:33|0.62201
01:11:34|0.62196
01:11:35|0.62195
01:11:36|0.62195
01:11:38|0.62196
01:11:39|0.62124
01:11:39|0.62125
01:11:41|0.62122
01:11:42|0.62122
01:11:43|0.6211
01:11:43|0.62133
01:11:44|0.62143
01:11:45|0.62143
01:11:47|0.62143
01:11:48|0.62143
01:11:49|0.62143
01:11:50|0.62143
01:11:50|0.62143
01:11:51|0.62143
01:11:53|0.62141
01:11:54|0.62141
01:11:55|0.62143
01:11:56|0.62143
01:11:57|0.62143
01:11:58|0.62143
01:11:59|0.62134
01:12:00|0.62141
01:12:01|0.62141
01:12:02|0.62125
01:12:03|0.62119
01:12:04|0.62171
01:12:05|0.62171
01:12:06|0.62171
01:12:07|0.62171
01:12:08|0.62171
01:12:09|0.62168
01:12:10|0.62168
01:12:11|0.62168
01:12:12|0.62168
01:12:13|0.62168
01:12:15|0.62168
01:12:15|0.62168
01:12:16|0.62168
01:12:17|0.6219
01:12:18|0.6219
01:12:19|0.62163
01:12:20|0.62163
01:12:22|0.62163
01:12:22|0.62163
01:12:23|0.62163
01:12:24|0.62163
01:12:25|0.62163
01:12:26|0.62163
01:12:27|0.62163
01:12:28|0.62163
01:12:29|0.6215
01:12:30|0.6215
01:12:31|0.62144
01:12:32|0.62144
01:12:33|0.62144
01:12:34|0.62136
01:12:35|0.6212
01:12:36|0.6212
01:12:38|0.62109
01:12:39|0.62113
01:12:40|0.6211
01:12:41|0.6211
01:12:43|0.6211
01:12:43|0.6211
01:12:44|0.6211
01:12:45|0.6211
01:12:46|0.6211
01:12:47|0.62162
01:12:48|0.62161
01:12:49|0.62161
01:12:50|0.62161
01:12:51|0.62161
01:12:52|0.62161
01:12:53|0.6215
01:12:54|0.62166
01:12:55|0.62152
01:12:56|0.62152
01:12:57|0.62135
01:12:58|0.62169
01:12:59|0.62192
01:13:01|0.62211
01:13:01|0.62216
01:13:03|0.62216
01:13:03|0.62216
01:13:05|0.6217
01:13:05|0.6217
01:13:07|0.6217
01:13:08|0.6217
01:13:08|0.62154
01:13:09|0.62154
01:13:10|0.6212
01:13:12|0.6212
01:13:12|0.62135
01:13:13|0.62135
01:13:14|0.62135
01:13:16|0.62135
01:13:16|0.62135
01:13:17|0.62135
01:13:19|0.62129
01:13:19|0.62202
01:13:20|0.62202
01:13:23|0.62203
01:13:24|0.6214
01:13:25|0.6214
01:13:26|0.6214
01:13:27|0.6214
01:13:28|0.6214
01:13:29|0.62096
01:13:30|0.62096
01:13:31|0.6207
01:13:32|0.6207
01:13:33|0.62089
01:13:34|0.62089
01:13:35|0.62089
01:13:36|0.62031
01:13:37|0.62006
01:13:39|0.62018
01:13:39|0.62018
01:13:41|0.62018
01:13:41|0.62018
01:13:43|0.62018
01:13:44|0.62034
01:13:44|0.62034
01:13:46|0.62034
01:13:46|0.62034
01:13:48|0.62015
01:13:48|0.6202
01:13:50|0.6204
01:13:51|0.62046
01:13:51|0.62046
01:13:53|0.62046
01:13:54|0.62035
01:13:55|0.62035
01:13:56|0.62035
01:13:56|0.62064
01:13:58|0.62025
01:13:59|0.62025
01:14:00|0.62048
01:14:00|0.62048
01:14:01|0.62048
01:14:03|0.62035
01:14:04|0.62035
01:14:05|0.6204
01:14:06|0.62028
01:14:07|0.6204
01:14:07|0.6204
01:14:09|0.62001
01:14:10|0.62001
01:14:11|0.62003
01:14:12|0.62014
01:14:12|0.61984
01:14:14|0.61984
01:14:15|0.61984
01:14:16|0.61984
01:14:16|0.62015
01:14:18|0.62015
01:14:18|0.62015
01:14:20|0.61994
01:14:21|0.61994
01:14:22|0.61994
01:14:23|0.61994
01:14:24|0.61994
01:14:25|0.61994
01:14:26|0.61984
01:14:27|0.6198
01:14:28|0.61981
01:14:29|0.61981
01:14:30|0.61981
01:14:31|0.61995
01:14:32|0.6204
01:14:33|0.6204
01:14:34|0.6204
01:14:35|0.6204
01:14:36|0.6204
01:14:37|0.62033
01:14:38|0.62033
01:14:40|0.62033
01:14:41|0.62032
01:14:42|0.62035
01:14:43|0.62035
01:14:44|0.62039
01:14:45|0.62039
01:14:46|0.62063
01:14:47|0.62064
01:14:48|0.62049
01:14:50|0.62014
01:14:50|0.62028
01:14:51|0.62015
01:14:52|0.62015
01:14:53|0.62025
01:14:54|0.62025
01:14:55|0.62001
01:14:57|0.62
01:14:58|0.62002
01:14:59|0.62002
01:14:59|0.62035
01:15:00|0.62035
01:15:01|0.62035
01:15:03|0.62046
01:15:03|0.62046
01:15:05|0.62046
01:15:05|0.62046
01:15:07|0.62046
01:15:07|0.62053
01:15:09|0.62053
01:15:09|0.62053
01:15:10|0.62051
01:15:11|0.6205
01:15:13|0.6205
01:15:13|0.6205
01:15:14|0.61985
01:15:15|0.61985
01:15:16|0.62016
01:15:17|0.62016
01:15:19|0.62016
01:15:20|0.62016
01:15:21|0.62016
01:15:21|0.62016
01:15:22|0.61975
01:15:23|0.61975
01:15:25|0.61975
01:15:25|0.61972
01:15:27|0.61991
01:15:27|0.6199
01:15:28|0.61974
01:15:29|0.61974
01:15:30|0.61996
01:15:31|0.61996
01:15:33|0.61974
01:15:33|0.61974
01:15:34|0.61974
01:15:36|0.61974
01:15:37|0.62025
01:15:37|0.62025
01:15:39|0.62025
01:15:39|0.62025
01:15:41|0.62025
01:15:42|0.62025
01:15:44|0.62026
01:15:44|0.62026
01:15:45|0.62026
01:15:46|0.62026
01:15:47|0.62026
01:15:48|0.62026
01:15:49|0.62026
01:15:50|0.62026
01:15:51|0.62026
01:15:53|0.62026
01:15:53|0.62054
01:15:54|0.62054
01:15:55|0.62054
01:15:56|0.62054
01:15:57|0.62054
01:15:58|0.62058
01:16:00|0.62058
01:16:01|0.62081
01:16:02|0.62064
01:16:03|0.62064
01:16:04|0.62064
01:16:05|0.62064
01:16:06|0.62064
01:16:07|0.62087
01:16:08|0.62087
01:16:09|0.62087
01:16:10|0.621
01:16:11|0.621
01:16:12|0.62131
01:16:13|0.62139
01:16:14|0.62139
01:16:15|0.62172
01:16:16|0.62172
01:16:17|0.62172
01:16:18|0.62172
01:16:19|0.62131
01:16:20|0.6209
01:16:21|0.6209
01:16:22|0.62112
01:16:23|0.62112
01:16:24|0.621
01:16:25|0.62112
01:16:26|0.62118
01:16:27|0.62118
01:16:28|0.62097
01:16:29|0.62095
01:16:30|0.62083
01:16:31|0.62083
01:16:32|0.62083
01:16:33|0.62099
01:16:34|0.62098
01:16:35|0.62098
01:16:36|0.62098
01:16:37|0.62099
01:16:38|0.62139
01:16:39|0.62139
01:16:41|0.62131
01:16:42|0.62127
01:16:43|0.62127
01:16:44|0.62127
01:16:45|0.6213
01:16:47|0.62153
01:16:47|0.62153
01:16:48|0.62168
01:16:49|0.62155
01:16:50|0.62167
01:16:51|0.62167
01:16:52|0.62155
01:16:53|0.62138
01:16:54|0.62112
01:16:55|0.62112
01:16:56|0.62114
01:16:57|0.62114
01:16:58|0.62123
01:16:59|0.62123
01:17:00|0.62123
01:17:01|0.62114
01:17:02|0.62114
01:17:03|0.62114
01:17:04|0.62114
01:17:05|0.62114
01:17:06|0.62122
01:17:07|0.62122
01:17:09|0.62122
01:17:09|0.62161
01:17:10|0.62132
01:17:11|0.62125
01:17:12|0.62121
01:17:13|0.62121
01:17:14|0.62121
01:17:15|0.62063
01:17:16|0.62071
01:17:18|0.62075
01:17:19|0.6205
01:17:20|0.62051
01:17:21|0.62051
01:17:21|0.62077
01:17:23|0.62077
01:17:23|0.62077
01:17:24|0.62086
01:17:25|0.62086
01:17:26|0.62086
01:17:28|0.62055
01:17:29|0.62048
01:17:29|0.6204
01:17:31|0.6203
01:17:31|0.6203
01:17:32|0.6203
01:17:34|0.6203
01:17:34|0.62033
01:17:35|0.62033
01:17:36|0.62033
01:17:37|0.62033
01:17:38|0.61994
01:17:40|0.61994
01:17:41|0.62
01:17:42|0.62
01:17:43|0.62
01:17:44|0.62
01:17:45|0.62
01:17:47|0.61995
01:17:48|0.61999
01:17:49|0.61999
01:17:49|0.61999
01:17:50|0.61999
01:17:52|0.61999
01:17:52|0.61975
01:17:54|0.61967
01:17:55|0.61967
01:17:56|0.61967
01:17:57|0.61967
01:17:57|0.61967
01:17:58|0.61967
01:18:00|0.61967
01:18:01|0.61967
01:18:01|0.61967
01:18:03|0.61964
01:18:04|0.61964
01:18:05|0.61954
01:18:06|0.61954
01:18:07|0.61955
01:18:08|0.61955
01:18:09|0.61954
01:18:10|0.6193
01:18:11|0.61951
01:18:12|0.61933
01:18:13|0.61933
01:18:14|0.61949
01:18:15|0.61949
01:18:16|0.61932
01:18:17|0.61932
01:18:18|0.61951
01:18:19|0.61951
01:18:20|0.61951
01:18:21|0.61951
01:18:22|0.61951
01:18:23|0.61951
01:18:24|0.61951
01:18:25|0.61951
01:18:26|0.61951
01:18:27|0.61951
01:18:28|0.6195
01:18:29|0.61921
01:18:30|0.61921
01:18:31|0.61921
01:18:33|0.61921
01:18:33|0.61921
01:18:34|0.61989
01:18:35|0.61966
01:18:36|0.61965
01:18:38|0.61965
01:18:39|0.61965
01:18:40|0.61965
01:18:40|0.61961
01:18:42|0.61957
01:18:43|0.61944
01:18:44|0.61944
01:18:45|0.61944
01:18:46|0.61906
01:18:47|0.61906
01:18:48|0.61906
01:18:49|0.61901
01:18:50|0.61886
01:18:51|0.61886
01:18:52|0.61886
01:18:53|0.61887
01:18:55|0.61886
01:18:55|0.61901
01:18:56|0.61886
01:18:57|0.61886
01:18:58|0.61886
01:19:00|0.61881
01:19:00|0.61881
01:19:01|0.61845
01:19:02|0.61845
01:19:03|0.61845
01:19:05|0.61826
01:19:06|0.61835
01:19:06|0.61835
01:19:07|0.6182
01:19:08|0.61836
01:19:10|0.61836
01:19:11|0.61816
01:19:12|0.61805
01:19:13|0.61815
01:19:13|0.61851
01:19:15|0.61851
01:19:15|0.61805
01:19:17|0.61818
01:19:18|0.61818
01:19:19|0.61818
01:19:20|0.61818
01:19:21|0.61818
01:19:22|0.61817
01:19:23|0.61817
01:19:24|0.61777
01:19:25|0.61777
01:19:26|0.61777
01:19:27|0.61777
01:19:28|0.61792
01:19:29|0.61777
01:19:29|0.61791
01:19:31|0.61782
01:19:32|0.61782
01:19:32|0.61785
01:19:34|0.61785
01:19:35|0.61785
01:19:36|0.61792
01:19:37|0.61792
01:19:38|0.61792
01:19:39|0.61792
01:19:40|0.61772
01:19:41|0.6175
01:19:42|0.6175
01:19:43|0.61717
01:19:45|0.61717
01:19:45|0.6175
01:19:46|0.6175
01:19:47|0.61823
01:19:48|0.61837
01:19:49|0.61837
01:19:50|0.61837
01:19:52|0.61863
01:19:53|0.61863
01:19:53|0.61863
01:19:54|0.61833
01:19:55|0.61833
01:19:57|0.61818
01:19:57|0.61818
01:19:58|0.61818
01:19:59|0.6182
01:20:01|0.6182
01:20:02|0.6182
01:20:03|0.61864
01:20:04|0.61899
01:20:04|0.61901
01:20:06|0.61906
01:20:06|0.61906
01:20:08|0.61906
01:20:09|0.61906
01:20:09|0.61906
01:20:11|0.61906
01:20:12|0.61906
01:20:13|0.61906
01:20:14|0.61906
01:20:15|0.61957
01:20:16|0.61957
01:20:17|0.61982
01:20:18|0.61982
01:20:19|0.62
01:20:20|0.61999
01:20:21|0.62019
01:20:22|0.62002
01:20:23|0.62048
01:20:24|0.62048
01:20:25|0.62023
01:20:25|0.62023
01:20:27|0.62023
01:20:28|0.62049
01:20:29|0.62064
01:20:30|0.62064
01:20:31|0.62064
01:20:32|0.62086
01:20:33|0.62086
01:20:34|0.62086
01:20:35|0.62086
01:20:36|0.621
01:20:37|0.621
01:20:38|0.621
01:20:39|0.62098
01:20:40|0.62027
01:20:41|0.62027
01:20:42|0.62027
01:20:43|0.62019
01:20:44|0.62019
01:20:45|0.62005
01:20:47|0.62017
01:20:48|0.62017
01:20:49|0.62069
01:20:50|0.62069
01:20:51|0.62069
01:20:51|0.62064
01:20:52|0.62064
01:20:53|0.62064
01:20:54|0.62063
01:20:56|0.62063
01:20:57|0.62063
01:20:58|0.62063
01:20:58|0.62063
01:21:00|0.62063
01:21:01|0.62063
01:21:02|0.62063
01:21:03|0.62063
01:21:03|0.62063
01:21:04|0.62052
01:21:06|0.62052
01:21:07|0.62052
01:21:08|0.62022
01:21:09|0.62021
01:21:10|0.62021
01:21:11|0.62021
01:21:12|0.62021
01:21:13|0.62043
01:21:14|0.62043
01:21:15|0.62043
01:21:16|0.62044
01:21:17|0.62044
01:21:18|0.62044
01:21:19|0.62044
01:21:20|0.62044
01:21:21|0.62044
01:21:22|0.62058
01:21:23|0.62058
01:21:24|0.62058
01:21:25|0.62044
01:21:26|0.62044
01:21:27|0.62044
01:21:28|0.62043
01:21:29|0.62021
01:21:30|0.62015
01:21:31|0.62015
01:21:32|0.62015
01:21:33|0.62015
01:21:34|0.62015
01:21:35|0.62001
01:21:36|0.62001
01:21:37|0.62
01:21:38|0.62
01:21:39|0.61983
01:21:40|0.61943
01:21:41|0.61943
01:21:42|0.61956
01:21:43|0.61926
01:21:44|0.61891
01:21:46|0.61899
01:21:47|0.61941
01:21:48|0.61937
01:21:49|0.61937
01:21:50|0.61929
01:21:51|0.61929
01:21:51|0.61981
01:21:52|0.61981
01:21:54|0.61976
01:21:54|0.61976
01:21:56|0.61976
01:21:57|0.61976
01:21:58|0.61976
01:21:59|0.61931
01:22:00|0.61931
01:22:01|0.61931
01:22:02|0.61931
01:22:03|0.61949
01:22:04|0.61949
01:22:05|0.61949
01:22:06|0.61949
01:22:07|0.61949
01:22:08|0.61949
01:22:09|0.61949
01:22:10|0.61975
01:22:11|0.61975
01:22:12|0.61975
01:22:13|0.61975
01:22:14|0.61975
01:22:15|0.6196
01:22:16|0.61957
01:22:17|0.6194
01:22:18|0.61941
01:22:19|0.61836
01:22:20|0.61885
01:22:21|0.61885
01:22:22|0.61885
01:22:23|0.61885
01:22:24|0.61889
01:22:26|0.6188
01:22:26|0.6188
01:22:27|0.6188
01:22:28|0.6188
01:22:29|0.6188
01:22:30|0.61904
01:22:31|0.61904
01:22:32|0.61923
01:22:33|0.61916
01:22:34|0.61899
01:22:35|0.61902
01:22:36|0.61902
01:22:37|0.61902
01:22:39|0.61889
01:22:39|0.61889
01:22:41|0.61873
01:22:41|0.61873
01:22:43|0.61873
01:22:43|0.61873
01:22:44|0.61873
01:22:46|0.61873
01:22:47|0.61873
01:22:48|0.61873
01:22:49|0.61873
01:22:50|0.61873
01:22:51|0.61854
01:22:52|0.61854
01:22:53|0.61854
01:22:54|0.61854
01:22:55|0.61854
01:22:56|0.61854
01:22:57|0.61854
01:22:58|0.61873
01:22:59|0.61873
01:23:00|0.61873
01:23:01|0.61863
01:23:02|0.61863
01:23:03|0.61863
01:23:05|0.61873
01:23:05|0.61873
01:23:06|0.61872
01:23:08|0.61872
01:23:08|0.61872
01:23:09|0.61873
01:23:10|0.61873
01:23:12|0.61873
01:23:13|0.61873
01:23:13|0.61852
01:23:14|0.61852
01:23:15|0.61853
01:23:16|0.61853
01:23:17|0.61853
01:23:18|0.61876
01:23:19|0.6187
01:23:20|0.6187
01:23:21|0.6187
01:23:23|0.61867
01:23:23|0.61855
01:23:24|0.61855
01:23:26|0.61871
01:23:26|0.61871
01:23:27|0.61871
01:23:28|0.61857
01:23:30|0.61853
01:23:30|0.61853
01:23:32|0.61853
01:23:33|0.61853
01:23:33|0.61853
01:23:35|0.61833
01:23:35|0.61792
01:23:37|0.61792
01:23:38|0.61792
01:23:39|0.61792
01:23:40|0.61805
01:23:40|0.6184
01:23:41|0.61818
01:23:42|0.61818
01:23:43|0.61818
01:23:45|0.61818
01:23:46|0.61818
01:23:47|0.61818
01:23:49|0.61851
01:23:49|0.61851
01:23:50|0.61851
01:23:51|0.61868
01:23:52|0.61869
01:23:53|0.61869
01:23:54|0.61869
01:23:56|0.61899
01:23:56|0.61939
01:23:57|0.61939
01:23:58|0.61939
01:23:59|0.61895
01:24:00|0.6191
01:24:01|0.6191
01:24:02|0.6191
01:24:03|0.6191
01:24:04|0.6191
01:24:05|0.61913
01:24:06|0.61913
01:24:07|0.61913
01:24:09|0.61913
01:24:10|0.61913
01:24:10|0.61913
01:24:11|0.61913
01:24:13|0.61895
01:24:13|0.61895
01:24:15|0.61895
01:24:15|0.61895
01:24:17|0.61895
01:24:18|0.61895
01:24:18|0.61895
01:24:19|0.61895
01:24:21|0.61895
01:24:21|0.61895
01:24:23|0.61895
01:24:24|0.61854
01:24:25|0.61854
01:24:26|0.6184
01:24:27|0.6184
01:24:28|0.6184
01:24:28|0.6184
01:24:30|0.61812
01:24:31|0.61839
01:24:32|0.61807
01:24:33|0.61805
01:24:34|0.61802
01:24:35|0.61802
01:24:36|0.61802
01:24:37|0.61802
01:24:38|0.61802
01:24:39|0.61802
01:24:40|0.61808
01:24:41|0.61808
01:24:42|0.61803
01:24:43|0.61803
01:24:45|0.61803
01:24:45|0.61803
01:24:46|0.61803
01:24:48|0.61803
01:24:49|0.6184
01:24:50|0.6184
01:24:51|0.6184
01:24:52|0.6184
01:24:53|0.6183
01:24:54|0.6183
01:24:55|0.6183
01:24:56|0.61802
01:24:58|0.61803
01:24:58|0.61803
01:24:59|0.61805
01:25:00|0.61819
01:25:02|0.61802
01:25:02|0.61805
01:25:04|0.61805
01:25:05|0.61805
01:25:05|0.61805
01:25:07|0.61809
01:25:08|0.61809
01:25:09|0.61809
01:25:09|0.61809
01:25:11|0.61809
01:25:12|0.61809
01:25:13|0.61809
01:25:14|0.61809
01:25:15|0.61809
01:25:16|0.61857
01:25:17|0.61857
01:25:18|0.61857
01:25:18|0.61857
01:25:20|0.6181
01:25:21|0.6181
01:25:22|0.61805
01:25:23|0.61852
01:25:24|0.61852
01:25:25|0.61852
01:25:26|0.61852
01:25:26|0.61852
01:25:28|0.61852
01:25:29|0.61852
01:25:29|0.61833
01:25:31|0.61833
01:25:32|0.61833
01:25:33|0.61833
01:25:33|0.61833
01:25:34|0.61833
01:25:36|0.61833
01:25:36|0.61833
01:25:38|0.61833
01:25:38|0.61833
01:25:40|0.61833
01:25:41|0.61803
01:25:42|0.61803
01:25:43|0.61807
01:25:44|0.61807
01:25:45|0.61807
01:25:46|0.61807
01:25:47|0.61807
01:25:49|0.61807
01:25:50|0.61807
01:25:51|0.61807
01:25:52|0.61807
01:25:53|0.61807
01:25:54|0.61807
01:25:55|0.61807
01:25:57|0.61807
01:25:57|0.61807
01:25:59|0.61807
01:26:00|0.61807
01:26:00|0.61807
01:26:01|0.61813
01:26:03|0.61813
01:26:04|0.61813
01:26:05|0.61813
01:26:05|0.61813
01:26:07|0.61813
01:26:08|0.61813
01:26:08|0.61808
01:26:09|0.61808
01:26:11|0.61808
01:26:11|0.61808
01:26:13|0.61824
01:26:14|0.61825
01:26:15|0.61833
01:26:15|0.61881
01:26:16|0.61881
01:26:17|0.61881
01:26:19|0.61881
01:26:19|0.61881
01:26:20|0.61913
01:26:21|0.61946
01:26:23|0.6194
01:26:24|0.61946
01:26:24|0.61946
01:26:26|0.61953
01:26:26|0.61953
01:26:28|0.61975
01:26:29|0.61975
01:26:30|0.61975
01:26:31|0.6201
01:26:31|0.6201
01:26:33|0.6201
01:26:33|0.6201
01:26:35|0.6201
01:26:35|0.6201
01:26:37|0.6201
01:26:37|0.62006
01:26:39|0.6198
01:26:40|0.6198
01:26:41|0.6198
01:26:42|0.6198
01:26:42|0.6198
01:26:44|0.6198
01:26:44|0.6198
01:26:46|0.6198
01:26:47|0.6198
01:26:47|0.61925
01:26:49|0.61925
01:26:50|0.6189
01:26:51|0.6188
01:26:53|0.6188
01:26:53|0.6188
01:26:55|0.61907
01:26:56|0.61847
01:26:57|0.61847
01:26:58|0.61843
01:26:59|0.61843
01:27:00|0.61824
01:27:01|0.61845
01:27:02|0.61858
01:27:03|0.61858
01:27:04|0.61858
01:27:05|0.61858
01:27:06|0.61858
01:27:07|0.61858
01:27:08|0.61858
01:27:09|0.61843
01:27:10|0.61843
01:27:11|0.61844
01:27:12|0.61843
01:27:13|0.61843
01:27:14|0.61843
01:27:15|0.61825
01:27:16|0.61825
01:27:17|0.61825
01:27:18|0.61825
01:27:19|0.61825
01:27:20|0.61825
01:27:21|0.61825
01:27:22|0.61825
01:27:23|0.61823
01:27:24|0.61823
01:27:25|0.61823
01:27:26|0.61823
01:27:27|0.61823
01:27:28|0.61842
01:27:29|0.61842
01:27:30|0.61842
01:27:31|0.61843
01:27:32|0.61843
01:27:33|0.61843
01:27:34|0.61843
01:27:35|0.6184
01:27:36|0.6184
01:27:37|0.6184
01:27:38|0.6184
01:27:39|0.6184
01:27:40|0.61858
01:27:41|0.61858
01:27:42|0.61858
01:27:43|0.61858
01:27:44|0.61906
01:27:45|0.61928
01:27:46|0.61921
01:27:47|0.61921
01:27:48|0.61921
01:27:49|0.61921
01:27:51|0.61905
01:27:52|0.61905
01:27:53|0.61905
01:27:54|0.61924
01:27:55|0.61924
01:27:56|0.61956
01:27:57|0.61956
01:27:58|0.61953
01:27:59|0.61977
01:28:00|0.61977
01:28:01|0.61939
01:28:02|0.61939
01:28:03|0.61939
01:28:04|0.61939
01:28:05|0.61917
01:28:06|0.61917
01:28:07|0.61917
01:28:08|0.61917
01:28:09|0.61917
01:28:10|0.61919
01:28:11|0.61948
01:28:12|0.61948
01:28:13|0.61948
01:28:14|0.61919
01:28:15|0.61913
01:28:16|0.61913
01:28:17|0.61912
01:28:18|0.61901
01:28:19|0.61901
01:28:20|0.61901
01:28:21|0.61901
01:28:22|0.61901
01:28:23|0.61901
01:28:25|0.61901
01:28:25|0.61901
01:28:26|0.61918
01:28:27|0.61909
01:28:28|0.61893
01:28:30|0.61893
01:28:30|0.61908
01:28:31|0.61909
01:28:32|0.61909
01:28:33|0.61909
01:28:34|0.61909
01:28:35|0.61909
01:28:36|0.61909
01:28:37|0.61909
01:28:38|0.61909
01:28:39|0.61909
01:28:40|0.61878
01:28:41|0.61878
01:28:42|0.61881
01:28:43|0.61881
01:28:44|0.61884
01:28:46|0.61884
01:28:46|0.61865
01:28:47|0.61865
01:28:48|0.61865
01:28:49|0.61865
01:28:51|0.61865
01:28:53|0.61874
01:28:54|0.61874
01:28:55|0.61874
01:28:55|0.61874
01:28:57|0.61883
01:28:58|0.61883
01:28:59|0.61883
01:28:59|0.61883
01:29:01|0.61883
01:29:03|0.61861
01:29:03|0.61861
01:29:05|0.61861
01:29:06|0.61861
01:29:06|0.61878
01:29:08|0.61867
01:29:08|0.61867
01:29:10|0.61867
01:29:10|0.61867
01:29:11|0.61867
01:29:12|0.61867
01:29:13|0.61867
01:29:15|0.61867
01:29:16|0.61867
01:29:16|0.61865
01:29:18|0.61865
01:29:18|0.61883
01:29:19|0.61883
01:29:20|0.61883
01:29:21|0.61883
01:29:23|0.61883
01:29:24|0.61883
01:29:24|0.61883
01:29:26|0.61883
01:29:27|0.61883
01:29:27|0.61883
01:29:28|0.61883
01:29:30|0.61909
01:29:31|0.61909
01:29:32|0.61909
01:29:32|0.61909
01:29:34|0.61909
01:29:35|0.61909
01:29:35|0.61909
01:29:36|0.61909
01:29:37|0.61909
01:29:38|0.61909
01:29:40|0.61909
01:29:40|0.61909
01:29:41|0.61909
01:29:42|0.61871
01:29:43|0.61871
01:29:45|0.61892
01:29:46|0.61892
01:29:47|0.61892
01:29:48|0.61905
01:29:49|0.61905
01:29:50|0.61905
01:29:51|0.61905
01:29:53|0.61905
01:29:53|0.61905
01:29:55|0.61905
01:29:56|0.61905
01:29:57|0.61893
01:29:58|0.61893
01:29:59|0.61905
01:30:01|0.61905
01:30:01|0.61905
01:30:02|0.61905
01:30:03|0.61919
01:30:04|0.61925
01:30:05|0.61913
01:30:06|0.61913
01:30:07|0.61948
01:30:08|0.61948
01:30:09|0.61948
01:30:10|0.61948
01:30:11|0.61948
01:30:12|0.61948
01:30:13|0.61948
01:30:14|0.6199
01:30:15|0.61995
01:30:16|0.62027
01:30:17|0.62027
01:30:18|0.62027
01:30:19|0.61995
01:30:20|0.61995
01:30:21|0.62027
01:30:22|0.62027
01:30:23|0.62027
01:30:24|0.6203
01:30:25|0.62052
01:30:26|0.62052
01:30:27|0.62052
01:30:28|0.62052
01:30:29|0.62052
01:30:30|0.62052
01:30:31|0.62027
01:30:32|0.62027
01:30:33|0.62005
01:30:34|0.61974
01:30:35|0.6194
01:30:36|0.6194
01:30:37|0.6194
01:30:38|0.6194
01:30:39|0.6194
01:30:40|0.61941
01:30:41|0.61941
01:30:42|0.61941
01:30:43|0.61941
01:30:44|0.61941
01:30:45|0.61941
01:30:46|0.6194
01:30:47|0.6194
01:30:48|0.6194
01:30:49|0.6194
01:30:50|0.6194
01:30:51|0.61941
01:30:53|0.61941
01:30:53|0.61941
01:30:54|0.61941
01:30:56|0.61941
01:30:57|0.61942
01:30:58|0.61941
01:30:58|0.61992
01:31:00|0.61993
01:31:00|0.61961
01:31:02|0.61961
01:31:03|0.61965
01:31:03|0.61965
01:31:04|0.61965
01:31:06|0.61965
01:31:07|0.61965
01:31:08|0.6198
01:31:09|0.6198
01:31:10|0.6198
01:31:11|0.6198
01:31:12|0.6198
01:31:13|0.6198
01:31:14|0.6198
01:31:15|0.6198
01:31:16|0.61943
01:31:17|0.61943
01:31:18|0.61943
01:31:19|0.61943
01:31:20|0.61943
01:31:21|0.61943
01:31:22|0.61943
01:31:23|0.61943
01:31:24|0.61936
01:31:25|0.61936
01:31:26|0.61936
01:31:27|0.61949
01:31:28|0.61949
01:31:29|0.61949
01:31:30|0.61949
01:31:31|0.61949
01:31:32|0.61949
01:31:33|0.61949
01:31:35|0.61987
01:31:35|0.61987
01:31:36|0.61987
01:31:37|0.61987
01:31:38|0.61987
01:31:39|0.61987
01:31:40|0.61987
01:31:41|0.61987
01:31:42|0.61987
01:31:43|0.61987
01:31:44|0.61987
01:31:50|0.61987
01:31:50|0.61919
01:31:51|0.6194
01:31:52|0.6194
01:31:54|0.6194
01:31:55|0.6194
01:31:56|0.61919
01:31:58|0.61924
01:31:58|0.61894
01:32:00|0.61894
01:32:00|0.61871
01:32:02|0.61871
01:32:03|0.61871
01:32:04|0.61891
01:32:05|0.61906
01:32:06|0.61906
01:32:07|0.61879
01:32:08|0.61879
01:32:08|0.61879
01:32:10|0.61879
01:32:11|0.61902
01:32:12|0.61902
01:32:13|0.61902
01:32:14|0.61902
01:32:15|0.61902
01:32:15|0.61902
01:32:17|0.61902
01:32:17|0.61902
01:32:19|0.61902
01:32:20|0.6194
01:32:21|0.61908
01:32:22|0.61924
01:32:23|0.61924
01:32:24|0.61924
01:32:25|0.61924
01:32:26|0.61901
01:32:27|0.61902
01:32:28|0.61902
01:32:29|0.61902
01:32:30|0.61902
01:32:31|0.61902
01:32:32|0.61902
01:32:33|0.61902
01:32:34|0.61935
01:32:35|0.61935
01:32:36|0.61948
01:32:37|0.61963
01:32:38|0.61963
01:32:39|0.61959
01:32:40|0.61959
01:32:41|0.61959
01:32:43|0.61959
01:32:43|0.61959
01:32:44|0.61959
01:32:45|0.61946
01:32:46|0.61946
01:32:47|0.61946
01:32:48|0.61921
01:32:49|0.61921
01:32:50|0.61921
01:32:52|0.61921
01:32:52|0.61921
01:32:53|0.61921
01:32:54|0.61921
01:32:56|0.61922
01:32:56|0.61922
01:32:57|0.61922
01:32:59|0.61922
01:33:00|0.61922
01:33:01|0.61922
01:33:02|0.61922
01:33:03|0.61922
01:33:04|0.61922
01:33:05|0.61922
01:33:06|0.61947
01:33:07|0.61919
01:33:08|0.61919
01:33:09|0.61919
01:33:10|0.61919
01:33:11|0.61909
01:33:12|0.61881
01:33:13|0.61889
01:33:14|0.61875
01:33:16|0.61875
01:33:16|0.61875
01:33:17|0.61875
01:33:18|0.61875
01:33:19|0.61875
01:33:20|0.61875
01:33:21|0.61875
01:33:22|0.61864
01:33:23|0.61864
01:33:24|0.61864
01:33:25|0.619
01:33:26|0.61907
01:33:27|0.6187
01:33:28|0.6187
01:33:29|0.6187
01:33:30|0.6187
01:33:31|0.6187
01:33:32|0.6187
01:33:33|0.6187
01:33:34|0.6187
01:33:35|0.6187
01:33:36|0.6187
01:33:37|0.61905
01:33:39|0.61905
01:33:39|0.61864
01:33:40|0.61864
01:33:41|0.61864
01:33:42|0.61864
01:33:43|0.61864
01:33:44|0.61864
01:33:45|0.6185
01:33:46|0.61886
01:33:47|0.61919
01:33:48|0.61897
01:33:49|0.61897
01:33:50|0.61897
01:33:51|0.61897
01:33:52|0.61897
01:33:53|0.61897
01:33:54|0.61897
01:33:56|0.61947
01:33:56|0.61947
01:33:58|0.61904
01:33:59|0.61904
01:34:00|0.619
01:34:01|0.619
01:34:02|0.619
01:34:03|0.61912
01:34:04|0.61912
01:34:05|0.61912
01:34:06|0.61874
01:34:07|0.61901
01:34:08|0.61901
01:34:09|0.61862
01:34:10|0.61862
01:34:11|0.61862
01:34:12|0.61862
01:34:13|0.6185
01:34:14|0.61862
01:34:15|0.61862
01:34:16|0.61862
01:34:17|0.61843
01:34:18|0.6185
01:34:19|0.61847
01:34:20|0.61847
01:34:21|0.61847
01:34:22|0.61839
01:34:23|0.61839
01:34:24|0.61825
01:34:25|0.61804
01:34:26|0.61804
01:34:27|0.61803
01:34:28|0.61803
01:34:29|0.618
01:34:30|0.61795
01:34:31|0.61795
01:34:32|0.61795
01:34:33|0.61795
01:34:34|0.61795
01:34:35|0.61795
01:34:36|0.61795
01:34:37|0.61809
01:34:38|0.61795
01:34:39|0.61795
01:34:40|0.61795
01:34:41|0.61795
01:34:42|0.61795
01:34:43|0.61795
01:34:44|0.61795
01:34:45|0.61795
01:34:46|0.61795
01:34:47|0.61795
01:34:48|0.61795
01:34:49|0.618
01:34:50|0.61786
01:34:51|0.61786
01:34:52|0.61786
01:34:53|0.61786
01:34:54|0.61786
01:34:55|0.61817
01:34:56|0.61817
01:34:58|0.61817
01:34:58|0.61817
01:34:59|0.61817
01:35:00|0.61817
01:35:01|0.61824
01:35:03|0.61847
01:35:04|0.61847
01:35:05|0.61853
01:35:06|0.61853
01:35:07|0.61853
01:35:08|0.61853
01:35:09|0.61853
01:35:10|0.61845
01:35:11|0.61845
01:35:12|0.61845
01:35:13|0.61845
01:35:14|0.61836
01:35:15|0.61819
01:35:16|0.61819
01:35:17|0.61831
01:35:18|0.6178
01:35:19|0.61813
01:35:20|0.61771
01:35:21|0.61771
01:35:22|0.61747
01:35:23|0.61747
01:35:24|0.61747
01:35:25|0.61758
01:35:26|0.61742
01:35:27|0.61761
01:35:28|0.61761
01:35:29|0.61739
01:35:30|0.6173
01:35:31|0.61759
01:35:32|0.61728
01:35:33|0.61729
01:35:34|0.61753
01:35:35|0.6173
01:35:36|0.61724
01:35:37|0.61724
01:35:38|0.61753
01:35:39|0.61753
01:35:40|0.61745
01:35:41|0.61748
01:35:42|0.6174
01:35:43|0.6174
01:35:44|0.6174
01:35:45|0.6174
01:35:46|0.6174
01:35:47|0.61728
01:35:48|0.6172
01:35:49|0.6172
01:35:50|0.6172
01:35:51|0.61717
01:35:52|0.61748
01:35:53|0.61748
01:35:54|0.61736
01:35:55|0.6172
01:35:56|0.61723
01:35:57|0.61723
01:35:59|0.61733
01:35:59|0.61733
01:36:01|0.61733
01:36:02|0.61725
01:36:03|0.6165
01:36:04|0.61649
01:36:05|0.61673
01:36:06|0.61673
01:36:07|0.61692
01:36:08|0.61681
01:36:09|0.61681
01:36:10|0.61617
01:36:11|0.61617
01:36:12|0.61617
01:36:13|0.61617
01:36:14|0.61617
01:36:15|0.6166
01:36:16|0.61661
01:36:17|0.61661
01:36:18|0.61661
01:36:19|0.61706
01:36:20|0.61711
01:36:21|0.61708
01:36:22|0.61708
01:36:23|0.61701
01:36:24|0.61678
01:36:25|0.61678
01:36:26|0.61678
01:36:27|0.61678
01:36:28|0.61673
01:36:29|0.61673
01:36:30|0.61673
01:36:31|0.61673
01:36:32|0.61673
01:36:33|0.61673
01:36:34|0.61711
01:36:35|0.61682
01:36:36|0.61688
01:36:38|0.61653
01:36:38|0.61653
01:36:39|0.61653
01:36:40|0.61653
01:36:41|0.61653
01:36:42|0.61653
01:36:43|0.61653
01:36:44|0.61666
01:36:45|0.61666
01:36:46|0.61666
01:36:47|0.61666
01:36:48|0.61666
01:36:49|0.61666
01:36:50|0.61666
01:36:51|0.61666
01:36:52|0.61666
01:36:53|0.61673
01:36:54|0.61673
01:36:55|0.61673
01:36:56|0.61673
01:36:58|0.61657
01:36:58|0.61665
01:37:00|0.61664
01:37:01|0.61666
01:37:02|0.61655
01:37:03|0.61615
01:37:04|0.61631
01:37:05|0.61631
01:37:06|0.61631
01:37:08|0.61631
01:37:08|0.61631
01:37:09|0.61631
01:37:10|0.61607
01:37:11|0.61609
01:37:12|0.61614
01:37:13|0.61611
01:37:14|0.61611
01:37:15|0.61611
01:37:16|0.61611
01:37:17|0.61611
01:37:18|0.61611
01:37:19|0.61607
01:37:20|0.61611
01:37:22|0.61607
01:37:22|0.61594
01:37:23|0.61594
01:37:24|0.61591
01:37:25|0.61606
01:37:26|0.61606
01:37:27|0.61606
01:37:28|0.61605
01:37:29|0.6159
01:37:30|0.61535
01:37:31|0.61535
01:37:32|0.61528
01:37:33|0.6151
01:37:34|0.61525
01:37:35|0.61525
01:37:36|0.61511
01:37:37|0.61515
01:37:38|0.61533
01:37:39|0.61533
01:37:40|0.61534
01:37:41|0.61547
01:37:42|0.61547
01:37:43|0.61547
01:37:44|0.61547
01:37:45|0.61501
01:37:46|0.61501
01:37:47|0.61501
01:37:48|0.61501
01:37:49|0.61501
01:37:50|0.61526
01:37:51|0.61507
01:37:52|0.61507
01:37:53|0.61507
01:37:54|0.61507
01:37:55|0.61507
01:37:56|0.61507
01:37:57|0.61507
01:37:59|0.61544
01:38:00|0.6154
01:38:01|0.61539
01:38:02|0.61556
01:38:03|0.61585
01:38:04|0.61585
01:38:06|0.61601
01:38:06|0.61601
01:38:07|0.61601
01:38:08|0.61601
01:38:09|0.61601
01:38:11|0.61607
01:38:11|0.61607
01:38:12|0.61611
01:38:13|0.61611
01:38:14|0.61611
01:38:15|0.61601
01:38:16|0.61601
01:38:17|0.61601
01:38:18|0.61601
01:38:19|0.61592
01:38:20|0.61592
01:38:21|0.61592
01:38:22|0.61592
01:38:23|0.61592
01:38:24|0.61562
01:38:25|0.61532
01:38:26|0.61532
01:38:27|0.615
01:38:28|0.61525
01:38:29|0.6147
01:38:30|0.61379
01:38:31|0.61428
01:38:33|0.61446
01:38:33|0.61347
01:38:34|0.61367
01:38:35|0.61333
01:38:36|0.61303
01:38:37|0.61334
01:38:38|0.6128
01:38:39|0.6128
01:38:40|0.61257
01:38:41|0.6128
01:38:42|0.61266
01:38:43|0.61201
01:38:44|0.6116
01:38:45|0.61178
01:38:46|0.61017
01:38:47|0.61059
01:38:48|0.61059
01:38:49|0.61075
01:38:50|0.61078
01:38:51|0.61081
01:38:52|0.6113
01:38:53|0.61054
01:38:54|0.61072
01:38:55|0.61072
01:38:56|0.61107
01:38:57|0.61171
01:38:59|0.61159
01:39:00|0.6123
01:39:01|0.61133
01:39:03|0.6111
01:39:03|0.61095
01:39:04|0.61127
01:39:05|0.6105
01:39:06|0.61024
01:39:08|0.61011
01:39:08|0.61001
01:39:09|0.61001
01:39:10|0.60966
01:39:11|0.60894
01:39:13|0.60718
01:39:13|0.60684
01:39:14|0.60558
01:39:15|0.60654
01:39:16|0.60504
01:39:18|0.60467
01:39:18|0.60353
01:39:20|0.6025
01:39:21|0.602
01:39:21|0.60194
01:39:23|0.60497
01:39:23|0.60201
01:39:24|0.604
01:39:26|0.604
01:39:27|0.60122
01:39:27|0.60119
01:39:28|0.60127
01:39:30|0.60182
01:39:30|0.6019
01:39:32|0.60188
01:39:33|0.6019
01:39:34|0.6019
01:39:34|0.6019
01:39:35|0.60251
01:39:36|0.60244
01:39:38|0.60292
01:39:38|0.60278
01:39:40|0.60282
01:39:40|0.60242
01:39:41|0.60308
01:39:43|0.60242
01:39:43|0.60228
01:39:45|0.60324
01:39:45|0.60297
01:39:46|0.60342
01:39:47|0.60338
01:39:48|0.60344
01:39:49|0.60423
01:39:50|0.60483
01:39:51|0.60463
01:39:52|0.60546
01:39:53|0.60654
01:39:54|0.6064
01:39:56|0.60608
01:39:57|0.60685
01:39:57|0.60615
01:39:59|0.60688
01:40:00|0.60644
01:40:01|0.60599
01:40:02|0.60607
01:40:03|0.60555
01:40:05|0.60536
01:40:06|0.60538
01:40:07|0.60515
01:40:08|0.60563
01:40:09|0.60555
01:40:10|0.6054
01:40:11|0.60557
01:40:12|0.60563
01:40:13|0.60563
01:40:14|0.60573
01:40:15|0.60674
01:40:16|0.60733
01:40:17|0.60734
01:40:18|0.6079
01:40:19|0.6079
01:40:20|0.60731
01:40:21|0.60785
01:40:22|0.60785
01:40:23|0.60764
01:40:24|0.60764
01:40:25|0.60596
01:40:27|0.60655
01:40:27|0.60515
01:40:28|0.60515
01:40:30|0.60497
01:40:30|0.60469
01:40:31|0.60433
01:40:32|0.60409
01:40:34|0.60409
01:40:35|0.60342
01:40:35|0.60333
01:40:36|0.60309
01:40:37|0.60364
01:40:38|0.60512
01:40:39|0.6041
01:40:41|0.60393
01:40:41|0.60487
01:40:42|0.60543
01:40:43|0.60528
01:40:44|0.60497
01:40:45|0.60446
01:40:46|0.60376
01:40:47|0.60415
01:40:48|0.60399
01:40:50|0.60342
01:40:50|0.60318
01:40:51|0.60318
01:40:52|0.60407
01:40:54|0.60406
01:40:55|0.60497
01:40:55|0.60435
01:40:56|0.60499
01:40:57|0.60498
01:40:58|0.60503
01:41:00|0.60501
01:41:00|0.60534
01:41:02|0.60561
01:41:03|0.60509
01:41:04|0.60522
01:41:05|0.60606
01:41:06|0.60568
01:41:07|0.60596
01:41:09|0.60596
01:41:09|0.60581
01:41:10|0.60598
01:41:11|0.60569
01:41:12|0.60631
01:41:13|0.60647
01:41:14|0.60647
01:41:15|0.60647
01:41:16|0.60651
01:41:17|0.60651
01:41:18|0.60705
01:41:19|0.60632
01:41:20|0.60564
01:41:22|0.60604
01:41:22|0.60602
01:41:23|0.60576
01:41:24|0.60558
01:41:25|0.60588
01:41:27|0.60582
01:41:27|0.60582
01:41:28|0.60623
01:41:29|0.60627
01:41:30|0.60647
01:41:31|0.60643
01:41:32|0.60644
01:41:33|0.60644
01:41:34|0.60644
01:41:35|0.60588
01:41:36|0.60588
01:41:38|0.60588
01:41:38|0.60582
01:41:39|0.60585
01:41:41|0.60666
01:41:41|0.60666
01:41:42|0.60662
01:41:43|0.60664
01:41:44|0.60664
01:41:45|0.60664
01:41:46|0.60713
01:41:47|0.60722
01:41:49|0.60722
01:41:49|0.60703
01:41:50|0.60723
01:41:51|0.60729
01:41:53|0.60814
01:41:54|0.60814
01:41:54|0.60781
01:41:56|0.60813
01:41:57|0.60813
01:41:57|0.60777
01:41:59|0.60734
01:42:00|0.60729
01:42:01|0.60725
01:42:02|0.60712
01:42:03|0.60712
01:42:04|0.60712
01:42:05|0.60696
01:42:06|0.60696
01:42:07|0.607
01:42:08|0.60722
01:42:09|0.6067
01:42:10|0.6067
01:42:11|0.608
01:42:12|0.608
01:42:13|0.60728
01:42:14|0.60754
01:42:15|0.60743
01:42:16|0.607
01:42:17|0.607
01:42:18|0.607
01:42:19|0.607
01:42:20|0.607
01:42:21|0.607
01:42:22|0.60727
01:42:23|0.60727
01:42:24|0.60677
01:42:25|0.6067
01:42:26|0.6067
01:42:27|0.608
01:42:28|0.608
01:42:29|0.60729
01:42:30|0.60769
01:42:31|0.60746
01:42:32|0.60776
01:42:33|0.6075
01:42:34|0.60739
01:42:35|0.60689
01:42:36|0.6075
01:42:37|0.6075
01:42:38|0.60737
01:42:39|0.60701
01:42:40|0.60702
01:42:41|0.60702
01:42:43|0.60671
01:42:43|0.60765
01:42:44|0.60754
01:42:45|0.60754
01:42:46|0.6075
01:42:47|0.60758
01:42:48|0.60731
01:42:49|0.60731
01:42:50|0.60719
01:42:51|0.60719
01:42:52|0.60799
01:42:53|0.60787
01:42:54|0.60765
01:42:55|0.60789
01:42:56|0.60787
01:42:57|0.60787
01:42:58|0.60728
01:42:59|0.60766
01:43:00|0.60766
01:43:01|0.6075
01:43:03|0.60763
01:43:04|0.60649
01:43:05|0.60663
01:43:06|0.60684
01:43:07|0.60684
01:43:08|0.60636
01:43:09|0.60636
01:43:10|0.6064
01:43:11|0.6064
01:43:12|0.6064
01:43:13|0.60709
01:43:14|0.6069
01:43:15|0.60677
01:43:16|0.60719
01:43:17|0.60668
01:43:18|0.60726
01:43:19|0.60726
01:43:20|0.60726
01:43:21|0.60693
01:43:22|0.60659
01:43:23|0.60656
01:43:24|0.60641
01:43:25|0.6064
01:43:26|0.60624
01:43:27|0.60624
01:43:28|0.60624
01:43:29|0.60647
01:43:30|0.60624
01:43:31|0.60628
01:43:32|0.60628
01:43:33|0.60656
01:43:34|0.60656
01:43:35|0.60656
01:43:36|0.60656
01:43:37|0.60656
01:43:38|0.60633
01:43:39|0.60633
01:43:40|0.60633
01:43:41|0.60629
01:43:42|0.60582
01:43:43|0.60582
01:43:44|0.60558
01:43:45|0.60628
01:43:46|0.60576
01:43:47|0.60619
01:43:48|0.60582
01:43:49|0.60667
01:43:50|0.6067
01:43:51|0.6067
01:43:52|0.607
01:43:53|0.607
01:43:54|0.607
01:43:55|0.60713
01:43:56|0.60673
01:43:57|0.6073
01:43:58|0.60569
01:43:59|0.60569
01:44:00|0.60569
01:44:01|0.60569
01:44:02|0.60569
01:44:08|0.60569
01:44:09|0.605
01:44:10|0.6048
01:44:11|0.60449
01:44:12|0.60515
01:44:13|0.60535
01:44:14|0.60561
01:44:15|0.6057
01:44:16|0.60556
01:44:17|0.60509
01:44:18|0.60509
01:44:19|0.60508
01:44:20|0.60505
01:44:21|0.60475
01:44:22|0.60446
01:44:23|0.60433
01:44:24|0.60462
01:44:25|0.60462
01:44:26|0.60375
01:44:27|0.60398
01:44:28|0.60356
01:44:29|0.60389
01:44:30|0.60391
01:44:31|0.60375
01:44:32|0.60449
01:44:33|0.60464
01:44:34|0.605
01:44:35|0.60562
01:44:36|0.60536
01:44:37|0.60536
01:44:38|0.60489
01:44:39|0.60456
01:44:40|0.60456
01:44:41|0.60437
01:44:42|0.60364
01:44:43|0.60398
01:44:44|0.60423
01:44:45|0.60457
01:44:46|0.6051
01:44:47|0.60496
01:44:48|0.6052
01:44:49|0.60527
01:44:50|0.60527
01:44:51|0.60553
01:44:52|0.60496
01:44:53|0.60469
01:44:54|0.60438
01:44:55|0.60396
01:44:56|0.60398
01:44:57|0.60445
01:44:58|0.6049
01:44:59|0.60535
01:45:00|0.6056
01:45:01|0.60499
01:45:02|0.60479
01:45:03|0.60452
01:45:04|0.60452
01:45:06|0.60424
01:45:06|0.60424
01:45:07|0.60444
01:45:08|0.60449
01:45:09|0.60401
01:45:10|0.60401
01:45:11|0.60411
01:45:12|0.60362
01:45:13|0.60362
01:45:14|0.60349
01:45:16|0.60335
01:45:16|0.60314
01:45:17|0.60314
01:45:18|0.60315
01:45:19|0.60339
01:45:20|0.60452
01:45:21|0.60466
01:45:23|0.60455
01:45:24|0.60455
01:45:25|0.60502
01:45:26|0.60515
01:45:27|0.60556
01:45:28|0.60589
01:45:28|0.6055
01:45:30|0.60577
01:45:32|0.60577
01:45:32|0.60627
01:45:33|0.60602
01:45:34|0.60644
01:45:35|0.60607
01:45:36|0.60623
01:45:37|0.60606
01:45:38|0.60606
01:45:39|0.60663
01:45:40|0.60663
01:45:41|0.60663
01:45:42|0.60703
01:45:43|0.6073
01:45:44|0.60753
01:45:45|0.60753
01:45:46|0.60753
01:45:47|0.60806
01:45:48|0.60838
01:45:49|0.60837
01:45:50|0.608
01:45:51|0.60804
01:45:52|0.60794
01:45:53|0.60794
01:45:54|0.60818
01:45:55|0.60857
01:45:56|0.60828
01:45:57|0.60785
01:45:58|0.60857
01:45:59|0.60853
01:46:00|0.60853
01:46:01|0.60853
01:46:02|0.60853
01:46:03|0.60811
01:46:05|0.60815
01:46:06|0.60812
01:46:07|0.60843
01:46:08|0.608
01:46:09|0.608
01:46:11|0.60761
01:46:11|0.60684
01:46:12|0.60685
01:46:13|0.60663
01:46:14|0.60636
01:46:15|0.60636
01:46:16|0.6064
01:46:17|0.6064
01:46:18|0.60602
01:46:19|0.6062
01:46:20|0.60665
01:46:21|0.60697
01:46:22|0.60753
01:46:23|0.60763
01:46:24|0.6072
01:46:25|0.60728
01:46:26|0.60737
01:46:27|0.60753
01:46:29|0.60721
01:46:29|0.60729
01:46:30|0.60729
01:46:31|0.60732
01:46:32|0.60704
01:46:33|0.60746
01:46:34|0.60753
01:46:35|0.60724
01:46:36|0.60724
01:46:37|0.60724
01:46:39|0.60705
01:46:39|0.6068
01:46:40|0.60674
01:46:41|0.6064
01:46:42|0.6064
01:46:43|0.60617
01:46:44|0.60617
01:46:45|0.60617
01:46:46|0.60617
01:46:47|0.60608
01:46:48|0.6069
01:46:49|0.60725
01:46:50|0.60697
01:46:51|0.60742
01:46:52|0.6071
01:46:53|0.60737
01:46:54|0.60748
01:46:55|0.60788
01:46:56|0.60788
01:46:57|0.60788
01:46:58|0.60758
01:46:59|0.608
01:47:00|0.60766
01:47:02|0.60739
01:47:02|0.60765
01:47:03|0.60788
01:47:05|0.60788
01:47:06|0.60788
01:47:07|0.60848
01:47:08|0.60848
01:47:09|0.60879
01:47:11|0.60879
01:47:11|0.60927
01:47:13|0.60936
01:47:13|0.60941
01:47:15|0.60959
01:47:16|0.60943
01:47:17|0.60962
01:47:18|0.60962
01:47:19|0.60962
01:47:20|0.60954
01:47:20|0.60954
01:47:22|0.60954
01:47:22|0.60926
01:47:24|0.60926
01:47:24|0.60874
01:47:25|0.60902
01:47:27|0.60833
01:47:27|0.60833
01:47:29|0.60836
01:47:30|0.6095
01:47:31|0.6095
01:47:32|0.6095
01:47:33|0.6095
01:47:34|0.60942
01:47:35|0.60942
01:47:35|0.60842
01:47:37|0.60841
01:47:38|0.60834
01:47:39|0.60834
01:47:40|0.6082
01:47:41|0.6082
01:47:42|0.60871
01:47:43|0.60871
01:47:44|0.60871
01:47:45|0.60871
01:47:46|0.60871
01:47:47|0.6088
01:47:48|0.60913
01:47:49|0.60914
01:47:50|0.60882
01:47:51|0.60862
01:47:52|0.60835
01:47:53|0.60823
01:47:54|0.60764
01:47:55|0.60779
01:47:56|0.60718
01:47:57|0.60726
01:47:58|0.60726
01:47:59|0.60767
01:48:00|0.60767
01:48:01|0.60767
01:48:02|0.60767
01:48:03|0.60771
01:48:04|0.60733
01:48:05|0.60731
01:48:06|0.60755
01:48:07|0.60755
01:48:08|0.60697
01:48:10|0.60669
01:48:11|0.60669
01:48:12|0.60669
01:48:13|0.60701
01:48:13|0.60669
01:48:15|0.60682
01:48:15|0.60669
01:48:17|0.60752
01:48:18|0.60752
01:48:18|0.60665
01:48:20|0.60664
01:48:21|0.60659
01:48:22|0.60654
01:48:22|0.60653
01:48:23|0.60699
01:48:24|0.60653
01:48:26|0.60653
01:48:27|0.60653
01:48:28|0.60692
01:48:28|0.60659
01:48:29|0.60576
01:48:31|0.60576
01:48:31|0.60613
01:48:32|0.60581
01:48:33|0.60653
01:48:34|0.60639
01:48:35|0.60639
01:48:37|0.60717
01:48:37|0.60664
01:48:39|0.60664
01:48:40|0.60693
01:48:41|0.60693
01:48:42|0.60746
01:48:43|0.60693
01:48:43|0.60708
01:48:44|0.60708
01:48:45|0.60708
01:48:47|0.60719
01:48:48|0.60707
01:48:49|0.60705
01:48:50|0.60705
01:48:51|0.60705
01:48:52|0.60692
01:48:52|0.60692
01:48:53|0.60599
01:48:54|0.60599
01:48:55|0.60653
01:48:57|0.60636
01:48:58|0.6058
01:48:58|0.60549
01:48:59|0.60549
01:49:00|0.60593
01:49:02|0.60614
01:49:03|0.60616
01:49:03|0.60616
01:49:05|0.60616
01:49:05|0.60671
01:49:07|0.60673
01:49:08|0.60689
01:49:09|0.60689
01:49:10|0.60689
01:49:11|0.60689
01:49:12|0.60757
01:49:13|0.60757
01:49:14|0.60765
01:49:15|0.60783
01:49:16|0.60765
01:49:18|0.6076
01:49:18|0.60763
01:49:20|0.60728
01:49:21|0.60691
01:49:21|0.60679
01:49:23|0.60625
01:49:24|0.60689
01:49:24|0.60742
01:49:26|0.60742
01:49:26|0.60742
01:49:28|0.60742
01:49:29|0.60749
01:49:29|0.60749
01:49:30|0.60749
01:49:31|0.60795
01:49:32|0.60749
01:49:34|0.60783
01:49:34|0.60783
01:49:36|0.60776
01:49:37|0.60776
01:49:37|0.60799
01:49:39|0.60799
01:49:39|0.60856
01:49:40|0.60856
01:49:41|0.60834
01:49:42|0.60834
01:49:44|0.60874
01:49:45|0.60874
01:49:46|0.60874
01:49:47|0.60834
01:49:48|0.60847
01:49:49|0.6083
01:49:50|0.60736
01:49:51|0.60736
01:49:52|0.60748
01:49:53|0.60748
01:49:54|0.60748
01:49:55|0.6076
01:49:56|0.60752
01:49:57|0.60792
01:49:58|0.60744
01:49:59|0.60744
01:50:00|0.60773
01:50:01|0.60773
01:50:02|0.60773
01:50:03|0.60779
01:50:04|0.6077
01:50:05|0.60694
01:50:06|0.60669
01:50:08|0.60683
01:50:09|0.60683
01:50:10|0.60683
01:50:11|0.60704
01:50:12|0.60641
01:50:14|0.60686
01:50:14|0.60641
01:50:16|0.60641
01:50:16|0.60641
01:50:18|0.60643
01:50:18|0.60643
01:50:20|0.60643
01:50:21|0.60643
01:50:21|0.60653
01:50:23|0.60679
01:50:23|0.60679
01:50:25|0.60687
01:50:25|0.60687
01:50:26|0.60689
01:50:27|0.60687
01:50:29|0.60687
01:50:30|0.6072
01:50:30|0.6072
01:50:31|0.6072
01:50:32|0.6071
01:50:33|0.60687
01:50:34|0.60687
01:50:35|0.60595
01:50:36|0.60632
01:50:38|0.60608
01:50:38|0.60608
01:50:39|0.6056
01:50:41|0.6056
01:50:41|0.60564
01:50:42|0.60681
01:50:43|0.60753
01:50:44|0.60757
01:50:46|0.60711
01:50:46|0.60753
01:50:48|0.60724
01:50:48|0.60645
01:50:50|0.60645
01:50:50|0.60687
01:50:52|0.60687
01:50:52|0.60739
01:50:53|0.60739
01:50:54|0.60707
01:50:55|0.60707
01:50:56|0.60658
01:50:57|0.60648
01:50:58|0.60649
01:50:59|0.60662
01:51:00|0.607
01:51:01|0.60662
01:51:02|0.60612
01:51:04|0.60612
01:51:04|0.60583
01:51:06|0.60583
01:51:07|0.60623
01:51:08|0.60608
01:51:10|0.60518
01:51:11|0.60501
01:51:12|0.60389
01:51:13|0.60348
01:51:13|0.60388
01:51:15|0.60361
01:51:15|0.60445
01:51:17|0.60452
01:51:17|0.60538
01:51:18|0.60788
01:51:19|0.60751
01:51:20|0.60708
01:51:22|0.60686
01:51:22|0.60686
01:51:23|0.60686
01:51:25|0.60607
01:51:26|0.60582
01:51:26|0.60582
01:51:27|0.60624
01:51:29|0.60615
01:51:29|0.60515
01:51:31|0.60527
01:51:31|0.60502
01:51:32|0.6053
01:51:33|0.6053
01:51:34|0.6053
01:51:35|0.60562
01:51:37|0.60587
01:51:38|0.60644
01:51:38|0.60704
01:51:40|0.60738
01:51:40|0.60765
01:51:42|0.60872
01:51:43|0.60814
01:51:43|0.60895
01:51:45|0.60838
01:51:46|0.60883
01:51:47|0.61
01:51:48|0.60979
01:51:49|0.6095
01:51:50|0.60974
01:51:50|0.60934
01:51:52|0.60866
01:51:53|0.60947
01:51:54|0.60947
01:51:55|0.60947
01:51:56|0.60931
01:51:56|0.60931
01:51:58|0.60936
01:51:59|0.6091
01:51:59|0.60994
01:52:01|0.6095
01:52:02|0.60919
01:52:03|0.60816
01:52:04|0.60802
01:52:05|0.60802
01:52:05|0.60795
01:52:06|0.60795
01:52:08|0.60753
01:52:10|0.608
01:52:10|0.60844
01:52:11|0.60857
01:52:12|0.60839
01:52:14|0.60788
01:52:14|0.60772
01:52:15|0.60727
01:52:16|0.60728
01:52:17|0.60728
01:52:18|0.60758
01:52:19|0.6082
01:52:20|0.60854
01:52:21|0.60854
01:52:22|0.60832
01:52:23|0.60831
01:52:24|0.60832
01:52:25|0.60886
01:52:26|0.60776
01:52:28|0.60886
01:52:29|0.60762
01:52:30|0.60792
01:52:31|0.60792
01:52:32|0.60836
01:52:32|0.60839
01:52:33|0.60789
01:52:35|0.60827
01:52:35|0.6082
01:52:36|0.60882
01:52:38|0.60882
01:52:38|0.6087
01:52:40|0.60842
01:52:41|0.6086
01:52:41|0.60859
01:52:42|0.60942
01:52:44|0.609
01:52:45|0.60888
01:52:45|0.60888
01:52:47|0.60886
01:52:48|0.60911
01:52:48|0.6091
01:52:49|0.60911
01:52:50|0.60911
01:52:52|0.60929
01:52:52|0.60984
01:52:54|0.60963
01:52:55|0.60927
01:52:56|0.60893
01:52:56|0.60893
01:52:57|0.60893
01:52:59|0.60875
01:52:59|0.60875
01:53:01|0.60875
01:53:02|0.60875
01:53:03|0.60836
01:53:04|0.60788
01:53:05|0.60772
01:53:06|0.60774
01:53:07|0.60773
01:53:08|0.60812
01:53:09|0.60824
01:53:10|0.60798
01:53:12|0.60806
01:53:12|0.6085
01:53:14|0.60877
01:53:15|0.60877
01:53:15|0.60877
01:53:17|0.60863
01:53:18|0.60901
01:53:19|0.60901
01:53:19|0.60877
01:53:21|0.60855
01:53:21|0.6085
01:53:23|0.6085
01:53:23|0.6085
01:53:24|0.6085
01:53:26|0.6094
01:53:27|0.6094
01:53:28|0.6094
01:53:29|0.6094
01:53:30|0.6094
01:53:31|0.60987
01:53:32|0.60955
01:53:33|0.60955
01:53:34|0.60955
01:53:35|0.60953
01:53:35|0.60938
01:53:37|0.60938
01:53:38|0.60938
01:53:39|0.60925
01:53:40|0.60956
01:53:41|0.60893
01:53:42|0.60893
01:53:43|0.60893
01:53:43|0.60893
01:53:45|0.60854
01:53:46|0.60854
01:53:47|0.60854
01:53:48|0.60914
01:53:49|0.60961
01:53:50|0.60985
01:53:51|0.60984
01:53:52|0.61
01:53:53|0.60989
01:53:54|0.60989
01:53:55|0.60989
01:53:56|0.60989
01:53:57|0.61011
01:53:58|0.61027
01:53:59|0.61038
01:54:00|0.6104
01:54:01|0.61037
01:54:02|0.61037
01:54:03|0.61038
01:54:04|0.61045
01:54:05|0.6107
01:54:06|0.6107
01:54:07|0.61041
01:54:08|0.61002
01:54:09|0.61017
01:54:10|0.61035
01:54:11|0.61034
01:54:13|0.61036
01:54:13|0.61036
01:54:14|0.61036
01:54:15|0.61045
01:54:16|0.61045
01:54:17|0.61061
01:54:19|0.61028
01:54:19|0.61028
01:54:21|0.61
01:54:21|0.60993
01:54:23|0.60993
01:54:24|0.61022
01:54:25|0.61016
01:54:26|0.61016
01:54:27|0.61075
01:54:28|0.61075
01:54:29|0.61075
01:54:29|0.61057
01:54:31|0.61074
01:54:32|0.61059
01:54:32|0.61059
01:54:34|0.61071
01:54:35|0.61071
01:54:36|0.61076
01:54:37|0.6108
01:54:38|0.61087
01:54:39|0.61087
01:54:40|0.61087
01:54:41|0.6108
01:54:41|0.6108
01:54:43|0.6108
01:54:44|0.61081
01:54:44|0.61034
01:54:46|0.61034
01:54:47|0.61034
01:54:48|0.61034
01:54:48|0.61048
01:54:50|0.61048
01:54:51|0.61048
01:54:52|0.61004
01:54:53|0.61004
01:54:54|0.61004
01:54:55|0.61004
01:54:56|0.60946
01:54:56|0.60979
01:54:58|0.60979
01:54:59|0.60986
01:55:00|0.60962
01:55:01|0.60979
01:55:02|0.61098
01:55:03|0.61088
01:55:03|0.611
01:55:04|0.61106
01:55:06|0.61119
01:55:07|0.61145
01:55:07|0.61096
01:55:09|0.61096
01:55:10|0.61071
01:55:11|0.61103
01:55:12|0.61116
01:55:13|0.61116
01:55:15|0.61076
01:55:16|0.61076
01:55:16|0.6113
01:55:17|0.6113
01:55:18|0.6113
01:55:19|0.6108
01:55:20|0.6108
01:55:21|0.6108
01:55:22|0.61094
01:55:23|0.61076
01:55:24|0.6109
01:55:25|0.6109
01:55:26|0.61086
01:55:27|0.6109
01:55:28|0.61145
01:55:29|0.61145
01:55:30|0.61247
01:55:31|0.61253
01:55:33|0.61273
01:55:33|0.61336
01:55:34|0.6132
01:55:35|0.61357
01:55:37|0.61357
01:55:38|0.61357
01:55:38|0.61376
01:55:39|0.61376
01:55:40|0.61335
01:55:41|0.61337
01:55:42|0.61337
01:55:44|0.61271
01:55:44|0.61255
01:55:45|0.61288
01:55:46|0.61282
01:55:48|0.61221
01:55:48|0.61221
01:55:49|0.61244
01:55:50|0.61251
01:55:52|0.6125
01:55:52|0.61251
01:55:54|0.61251
01:55:55|0.61251
01:55:55|0.61302
01:55:56|0.61302
01:55:58|0.61274
01:55:59|0.61274
01:56:00|0.61274
01:56:01|0.61299
01:56:02|0.61299
01:56:03|0.61299
01:56:04|0.61267
01:56:05|0.61267
01:56:06|0.61267
01:56:07|0.61267
01:56:08|0.61277
01:56:09|0.61281
01:56:10|0.61236
01:56:11|0.61261
01:56:12|0.61192
01:56:13|0.61192
01:56:14|0.6117
01:56:15|0.6117
01:56:16|0.6117
01:56:17|0.61155
01:56:18|0.61155
01:56:19|0.61155
01:56:20|0.61193
01:56:21|0.61206
01:56:22|0.61192
01:56:23|0.61192
01:56:24|0.61192
01:56:25|0.61192
01:56:26|0.61173
01:56:27|0.61173
01:56:28|0.61173
01:56:29|0.61173
01:56:30|0.61173
01:56:31|0.61173
01:56:32|0.61173
01:56:33|0.61173
01:56:34|0.6118
01:56:35|0.61101
01:56:36|0.61133
01:56:37|0.61133
01:56:38|0.61133
01:56:39|0.61133
01:56:40|0.61133
01:56:41|0.61133
01:56:42|0.61133
01:56:44|0.61173
01:56:44|0.61183
01:56:46|0.61184
01:56:47|0.61184
01:56:47|0.61165
01:56:49|0.61165
01:56:49|0.61101
01:56:50|0.61119
01:56:51|0.61119
01:56:52|0.61123
01:56:53|0.61061
01:56:54|0.61072
01:56:56|0.61087
01:56:56|0.61087
01:56:57|0.61061
01:56:59|0.61061
01:57:00|0.6105
01:57:00|0.61072
01:57:01|0.61059
01:57:02|0.61053
01:57:03|0.6105
01:57:04|0.61063
01:57:05|0.61062
01:57:06|0.61062
01:57:07|0.61063
01:57:08|0.61063
01:57:10|0.61063
01:57:10|0.61062
01:57:11|0.61062
01:57:13|0.61099
01:57:14|0.611
01:57:15|0.61108
01:57:16|0.61159
01:57:17|0.61159
01:57:18|0.61159
01:57:19|0.61171
01:57:20|0.61171
01:57:21|0.61171
01:57:22|0.61171
01:57:23|0.61171
01:57:24|0.61171
01:57:26|0.61173
01:57:26|0.61135
01:57:27|0.61221
01:57:28|0.61199
01:57:29|0.61232
01:57:31|0.61232
01:57:31|0.61186
01:57:32|0.61172
01:57:33|0.61166
01:57:34|0.61181
01:57:36|0.61197
01:57:36|0.61276
01:57:37|0.61203
01:57:38|0.61227
01:57:39|0.61227
01:57:40|0.61227
01:57:41|0.61227
01:57:42|0.61199
01:57:43|0.61276
01:57:44|0.61274
01:57:45|0.61274
01:57:46|0.61274
01:57:47|0.61272
01:57:48|0.61269
01:57:49|0.61269
01:57:50|0.61269
01:57:51|0.61269
01:57:52|0.61269
01:57:53|0.61269
01:57:54|0.61277
01:57:55|0.61277
01:57:56|0.61277
01:57:58|0.61277
01:57:58|0.61277
01:57:59|0.61277
01:58:00|0.61277
01:58:01|0.61284
01:58:02|0.61257
01:58:03|0.61242
01:58:04|0.61242
01:58:05|0.61242
01:58:06|0.61242
01:58:07|0.61257
01:58:08|0.61241
01:58:09|0.61241
01:58:10|0.61241
01:58:11|0.61241
01:58:13|0.61218
01:58:14|0.61217
01:58:16|0.61217
01:58:17|0.61217
01:58:17|0.61217
01:58:19|0.61217
01:58:20|0.61164
01:58:21|0.61165
01:58:22|0.61165
01:58:23|0.61165
01:58:24|0.61165
01:58:25|0.61227
01:58:26|0.61217
01:58:27|0.61217
01:58:28|0.6117
01:58:29|0.612
01:58:30|0.612
01:58:31|0.612
01:58:32|0.6123
01:58:33|0.6123
01:58:34|0.61235
01:58:35|0.61235
01:58:36|0.61237
01:58:37|0.61237
01:58:38|0.61237
01:58:39|0.61237
01:58:40|0.61237
01:58:41|0.6124
01:58:42|0.61215
01:58:43|0.61212
01:58:44|0.61212
01:58:45|0.61212
01:58:46|0.61212
01:58:47|0.61212
01:58:48|0.61206
01:58:49|0.61222
01:58:50|0.61219
01:58:51|0.61223
01:58:52|0.61223
01:58:53|0.61208
01:58:54|0.6124
01:58:55|0.6124
01:58:56|0.61215
01:58:57|0.61215
01:58:58|0.61215
01:58:59|0.61215
01:59:00|0.61215
01:59:01|0.61237
01:59:02|0.61242
01:59:03|0.61292
01:59:04|0.61292
01:59:05|0.61281
01:59:06|0.61285
01:59:07|0.61285
01:59:08|0.61242
01:59:09|0.6124
01:59:10|0.6124
01:59:11|0.6124
01:59:12|0.61192
01:59:13|0.61203
01:59:15|0.61232
01:59:15|0.61228
01:59:17|0.61249
01:59:18|0.61238
01:59:19|0.61238
01:59:20|0.61238
01:59:21|0.61238
01:59:22|0.61238
01:59:23|0.61238
01:59:24|0.61187
01:59:24|0.61211
01:59:26|0.61211
01:59:27|0.61198
01:59:28|0.61198
01:59:28|0.61182
01:59:30|0.61182
01:59:31|0.61202
01:59:32|0.61202
01:59:33|0.61224
01:59:34|0.61242
01:59:35|0.61242
01:59:36|0.61242
01:59:37|0.61242
01:59:38|0.61242
01:59:39|0.61242
01:59:40|0.61237
01:59:41|0.61237
01:59:42|0.61237
01:59:43|0.61237
01:59:44|0.61237
01:59:45|0.61244
01:59:46|0.61244
01:59:47|0.61244
01:59:48|0.61244
01:59:49|0.61244
01:59:50|0.61244
01:59:51|0.61237
01:59:52|0.61228
01:59:53|0.61229
01:59:55|0.61229
01:59:55|0.6123
01:59:56|0.6123
01:59:57|0.6123
01:59:58|0.6123
01:59:59|0.6123
02:00:00|0.61211
02:00:01|0.61173
02:00:02|0.61173
02:00:03|0.61153
02:00:04|0.6115
02:00:05|0.61149
02:00:06|0.61149
02:00:07|0.6112
02:00:08|0.6112
02:00:09|0.6112
02:00:10|0.61153
02:00:11|0.61153
02:00:12|0.61154
02:00:14|0.61166
02:00:15|0.61166
02:00:16|0.61166
02:00:17|0.61218
02:00:19|0.61188
02:00:19|0.61188
02:00:21|0.61169
02:00:21|0.61165
02:00:22|0.61168
02:00:23|0.61188
02:00:24|0.61188
02:00:26|0.61188
02:00:26|0.61173
02:00:27|0.61173
02:00:28|0.61173
02:00:30|0.61173
02:00:31|0.61173
02:00:31|0.61173
02:00:32|0.61173
02:00:33|0.61242
02:00:34|0.61227
02:00:36|0.61227
02:00:37|0.61227
02:00:38|0.61173
02:00:39|0.61187
02:00:39|0.61187
02:00:40|0.61188
02:00:41|0.61191
02:00:43|0.61191
02:00:43|0.61191
02:00:45|0.61191
02:00:45|0.61191
02:00:46|0.61187
02:00:48|0.61187
02:00:49|0.61146
02:00:49|0.61146
02:00:51|0.61102
02:00:52|0.61102
02:00:53|0.61102
02:00:54|0.61102
02:00:55|0.61149
02:00:56|0.61188
02:00:57|0.61188
02:00:58|0.61244
02:00:59|0.61244
02:01:00|0.61244
02:01:01|0.61215
02:01:02|0.61153
02:01:03|0.61212
02:01:04|0.61212
02:01:05|0.61181
02:01:06|0.61181
02:01:08|0.61181
02:01:08|0.61146
02:01:09|0.6114
02:01:11|0.61137
02:01:11|0.6114
02:01:13|0.6114
02:01:14|0.61152
02:01:15|0.61152
02:01:16|0.61089
02:01:17|0.61102
02:01:18|0.61147
02:01:19|0.61119
02:01:20|0.61197
02:01:21|0.61167
02:01:22|0.61185
02:01:24|0.61185
02:01:24|0.61224
02:01:25|0.61213
02:01:26|0.61244
02:01:27|0.61274
02:01:28|0.61274
02:01:29|0.61274
02:01:30|0.61274
02:01:31|0.61274
02:01:32|0.61274
02:01:33|0.61274
02:01:34|0.61274
02:01:35|0.61185
02:01:36|0.61237
02:01:37|0.61237
02:01:38|0.61269
02:01:40|0.61269
02:01:40|0.61269
02:01:41|0.61269
02:01:42|0.61246
02:01:43|0.61265
02:01:45|0.61284
02:01:45|0.61295
02:01:46|0.61295
02:01:47|0.61295
02:01:48|0.61295
02:01:49|0.61259
02:01:50|0.61259
02:01:51|0.61259
02:01:52|0.61269
02:01:53|0.61269
02:01:54|0.61274
02:01:57|0.61274
02:01:58|0.613
02:01:59|0.6129
02:02:00|0.6129
02:02:01|0.61258
02:02:02|0.61254
02:02:03|0.61254
02:02:04|0.61254
02:02:05|0.61254
02:02:06|0.61255
02:02:07|0.61255
02:02:08|0.6128
02:02:09|0.6128
02:02:10|0.6128
02:02:11|0.6128
02:02:12|0.6128
02:02:13|0.613
02:02:14|0.61321
02:02:15|0.6132
02:02:16|0.6135
02:02:18|0.61351
02:02:18|0.61351
02:02:20|0.61351
02:02:21|0.61351
02:02:22|0.61351
02:02:23|0.61357
02:02:24|0.61357
02:02:25|0.61357
02:02:26|0.61401
02:02:27|0.61425
02:02:28|0.61414
02:02:29|0.61425
02:02:30|0.61441
02:02:31|0.61402
02:02:32|0.61423
02:02:33|0.61414
02:02:34|0.6144
02:02:35|0.61425
02:02:36|0.61402
02:02:37|0.61442
02:02:38|0.61423
02:02:39|0.61423
02:02:40|0.61401
02:02:41|0.614
02:02:42|0.61409
02:02:43|0.61414
02:02:44|0.61414
02:02:45|0.61431
02:02:46|0.61457
02:02:47|0.61457
02:02:48|0.61457
02:02:49|0.61457
02:02:50|0.615
02:02:51|0.61528
02:02:52|0.61528
02:02:53|0.61506
02:02:54|0.61462
02:02:55|0.61462
02:02:56|0.61433
02:02:57|0.61433
02:02:58|0.61458
02:02:59|0.61458
02:03:00|0.61475
02:03:01|0.61447
02:03:02|0.61447
02:03:03|0.61432
02:03:04|0.61432
02:03:05|0.614
02:03:06|0.61467
02:03:07|0.61453
02:03:08|0.61444
02:03:09|0.61411
02:03:10|0.6143
02:03:11|0.6143
02:03:12|0.6143
02:03:13|0.6141
02:03:14|0.61401
02:03:15|0.61401
02:03:16|0.61401
02:03:18|0.61418
02:03:19|0.61457
02:03:19|0.61457
02:03:21|0.61457
02:03:22|0.61402
02:03:23|0.61402
02:03:24|0.61402
02:03:25|0.61436
02:03:25|0.61436
02:03:27|0.61436
02:03:28|0.6145
02:03:29|0.6145
02:03:30|0.6145
02:03:31|0.6145
02:03:32|0.6145
02:03:33|0.61465
02:03:34|0.61465
02:03:35|0.61475
02:03:36|0.61457
02:03:37|0.61447
02:03:38|0.61434
02:03:38|0.61434
02:03:40|0.61433
02:03:41|0.61433
02:03:42|0.61433
02:03:43|0.61433
02:03:44|0.61433
02:03:45|0.61462
02:03:46|0.61451
02:03:46|0.61451
02:03:48|0.61451
02:03:49|0.6149
02:03:49|0.61502
02:03:50|0.61503
02:03:52|0.61503
02:03:53|0.61479
02:03:54|0.61479
02:03:54|0.61498
02:03:56|0.61503
02:03:57|0.61503
02:03:58|0.6148
02:03:59|0.61476
02:03:59|0.61476
02:04:00|0.61476
02:04:02|0.61432
02:04:03|0.6144
02:04:03|0.6144
02:04:05|0.61439
02:04:05|0.61439
02:04:07|0.6144
02:04:08|0.61457
02:04:09|0.61457
02:04:09|0.61457
02:04:10|0.61457
02:04:12|0.61463
02:04:13|0.61453
02:04:13|0.61484
02:04:15|0.61484
02:04:16|0.61484
02:04:17|0.61503
02:04:19|0.61446
02:04:19|0.61445
02:04:20|0.61454
02:04:22|0.61495
02:04:22|0.61495
02:04:24|0.61495
02:04:25|0.61495
02:04:26|0.61495
02:04:27|0.61495
02:04:27|0.61495
02:04:28|0.61495
02:04:30|0.61492
02:04:31|0.61492
02:04:31|0.61492
02:04:32|0.61492
02:04:34|0.61492
02:04:35|0.61492
02:04:36|0.61492
02:04:36|0.61474
02:04:38|0.61474
02:04:39|0.61468
02:04:39|0.61468
02:04:41|0.61426
02:04:42|0.61426
02:04:42|0.61426
02:04:43|0.61426
02:04:44|0.61426
02:04:46|0.61426
02:04:46|0.61423
02:04:48|0.61411
02:04:49|0.61411
02:04:49|0.61414
02:04:51|0.61414
02:04:51|0.61414
02:04:53|0.61414
02:04:54|0.61414
02:04:55|0.61414
02:04:55|0.61414
02:04:56|0.614
02:04:58|0.61408
02:04:58|0.6127
02:04:59|0.6127
02:05:00|0.61342
02:05:02|0.61342
02:05:02|0.61342
02:05:03|0.61338
02:05:05|0.61338
02:05:05|0.6132
02:05:06|0.6132
02:05:07|0.6132
02:05:08|0.6132
02:05:09|0.61298
02:05:10|0.61298
02:05:11|0.61286
02:05:13|0.613
02:05:13|0.61283
02:05:14|0.61266
02:05:16|0.6126
02:05:16|0.6122
02:05:18|0.61219
02:05:19|0.61219
02:05:21|0.61219
02:05:21|0.61199
02:05:22|0.61199
02:05:24|0.61241
02:05:25|0.61245
02:05:25|0.61245
02:05:27|0.61245
02:05:27|0.61245
02:05:29|0.61245
02:05:29|0.61245
02:05:31|0.61245
02:05:32|0.61245
02:05:33|0.61245
02:05:34|0.61245
02:05:35|0.61245
02:05:36|0.61244
02:05:37|0.61244
02:05:38|0.61244
02:05:39|0.61243
02:05:40|0.61244
02:05:41|0.61246
02:05:41|0.61245
02:05:43|0.61245
02:05:44|0.61244
02:05:45|0.61244
02:05:45|0.61244
02:05:47|0.61244
02:05:48|0.61244
02:05:49|0.61269
02:05:50|0.61279
02:05:51|0.61279
02:05:52|0.61279
02:05:53|0.61305
02:05:54|0.61305
02:05:55|0.61305
02:05:56|0.6132
02:05:57|0.6129
02:05:58|0.61308
02:05:59|0.61298
02:06:00|0.61298
02:06:00|0.61298
02:06:02|0.61298
02:06:02|0.61274
02:06:03|0.61255
02:06:05|0.61255
02:06:05|0.61219
02:06:06|0.61219
02:06:08|0.61223
02:06:08|0.61224
02:06:10|0.61224
02:06:10|0.61224
02:06:12|0.61201
02:06:13|0.6122
02:06:14|0.6122
02:06:15|0.61224
02:06:15|0.61224
02:06:17|0.61224
02:06:18|0.61197
02:06:20|0.61185
02:06:20|0.61185
02:06:21|0.61185
02:06:22|0.61181
02:06:23|0.61202
02:06:25|0.61202
02:06:25|0.61202
02:06:26|0.61199
02:06:27|0.6122
02:06:28|0.6122
02:06:30|0.6122
02:06:30|0.6122
02:06:31|0.61204
02:06:32|0.61204
02:06:33|0.61204
02:06:34|0.61204
02:06:35|0.61204
02:06:36|0.61204
02:06:37|0.61204
02:06:38|0.6119
02:06:39|0.6119
02:06:41|0.6119
02:06:41|0.61185
02:06:42|0.61185
02:06:43|0.61182
02:06:44|0.61182
02:06:46|0.61182
02:06:46|0.61182
02:06:47|0.61196
02:06:48|0.61196
02:06:50|0.61166
02:06:51|0.61166
02:06:52|0.61166
02:06:52|0.61196
02:06:54|0.61197
02:06:55|0.61196
02:06:56|0.61196
02:06:57|0.61196
02:06:57|0.61196
02:06:59|0.61196
02:07:00|0.61182
02:07:01|0.61211
02:07:02|0.61179
02:07:03|0.61195
02:07:04|0.61195
02:07:05|0.61195
02:07:06|0.61195
02:07:07|0.61195
02:07:08|0.61184
02:07:08|0.61184
02:07:10|0.61184
02:07:11|0.61184
02:07:12|0.612
02:07:13|0.612
02:07:14|0.612
02:07:15|0.612
02:07:16|0.61224
02:07:17|0.61224
02:07:18|0.61224
02:07:19|0.61224
02:07:20|0.61224
02:07:21|0.61224
02:07:22|0.61224
02:07:24|0.61224
02:07:24|0.61224
02:07:26|0.61224
02:07:26|0.61224
02:07:27|0.61224
02:07:29|0.61224
02:07:30|0.61224
02:07:31|0.61184
02:07:31|0.61184
02:07:33|0.61184
02:07:34|0.61178
02:07:34|0.61178
02:07:35|0.61178
02:07:37|0.61173
02:07:38|0.61173
02:07:39|0.61173
02:07:40|0.61183
02:07:40|0.61183
02:07:42|0.61183
02:07:43|0.61183
02:07:44|0.61183
02:07:45|0.61183
02:07:45|0.61183
02:07:46|0.61183
02:07:48|0.6118
02:07:48|0.61174
02:07:51|0.61169
02:07:52|0.61146
02:07:53|0.61146
02:07:54|0.61146
02:07:55|0.61146
02:07:56|0.61146
02:07:57|0.61138
02:07:57|0.61131
02:07:59|0.61131
02:08:00|0.61131
02:08:01|0.61131
02:08:02|0.61131
02:08:03|0.61131
02:08:04|0.61131
02:08:05|0.61131
02:08:06|0.61131
02:08:07|0.61131
02:08:08|0.61131
02:08:09|0.61131
02:08:10|0.61129
02:08:10|0.61129
02:08:12|0.61156
02:08:13|0.61156
02:08:13|0.61156
02:08:15|0.61156
02:08:16|0.61156
02:08:16|0.61156
02:08:18|0.61156
02:08:19|0.61156
02:08:20|0.61156
02:08:22|0.6116
02:08:22|0.6117
02:08:23|0.6117
02:08:24|0.6117
02:08:25|0.6117
02:08:26|0.6117
02:08:27|0.6117
02:08:29|0.6117
02:08:29|0.6117
02:08:31|0.6117
02:08:31|0.61144
02:08:33|0.61144
02:08:33|0.61144
02:08:35|0.61144
02:08:36|0.61144
02:08:37|0.61144
02:08:37|0.61144
02:08:39|0.61144
02:08:39|0.61144
02:08:40|0.61144
02:08:41|0.61144
02:08:43|0.61144
02:08:43|0.61144
02:08:44|0.61144
02:08:45|0.61149
02:08:47|0.61144
02:08:48|0.61144
02:08:49|0.61164
02:08:49|0.61164
02:08:51|0.61164
02:08:52|0.61152
02:08:52|0.61152
02:08:53|0.61152
02:08:54|0.61152
02:08:55|0.61152
02:08:57|0.61152
02:08:57|0.61152
02:08:58|0.61152
02:08:59|0.61152
02:09:01|0.61152
02:09:01|0.61152
02:09:03|0.61152
02:09:03|0.6114
02:09:04|0.61133
02:09:05|0.61133
02:09:06|0.61133
02:09:08|0.61115
02:09:08|0.61115
02:09:09|0.6115
02:09:10|0.6115
02:09:11|0.61129
02:09:12|0.61129
02:09:14|0.61129
02:09:15|0.61129
02:09:15|0.61123
02:09:16|0.61113
02:09:18|0.6112
02:09:19|0.6112
02:09:20|0.6112
02:09:20|0.6112
02:09:22|0.61116
02:09:24|0.61116
02:09:25|0.61116
02:09:26|0.61116
02:09:27|0.61116
02:09:27|0.61116
02:09:28|0.61116
02:09:30|0.61116
02:09:30|0.61116
02:09:32|0.61116
02:09:33|0.61148
02:09:33|0.61148
02:09:35|0.61186
02:09:36|0.61186
02:09:37|0.61186
02:09:38|0.61186
02:09:39|0.61186
02:09:40|0.61186
02:09:41|0.61167
02:09:42|0.61167
02:09:43|0.61175
02:09:44|0.61175
02:09:45|0.61175
02:09:46|0.61175
02:09:47|0.61175
02:09:48|0.61175
02:09:49|0.61162
02:09:50|0.61162
02:09:51|0.61162
02:09:52|0.61162
02:09:52|0.61223
02:09:54|0.61223
02:09:55|0.61168
02:09:56|0.61168
02:09:57|0.61185
02:09:58|0.61185
02:09:59|0.61185
02:09:59|0.61185
02:10:01|0.61185
02:10:02|0.61185
02:10:03|0.6121
02:10:04|0.6121
02:10:05|0.61212
02:10:06|0.61212
02:10:07|0.61212
02:10:08|0.61212
02:10:09|0.61184
02:10:10|0.61195
02:10:11|0.61195
02:10:12|0.61195
02:10:13|0.61195
02:10:14|0.61178
02:10:15|0.61178
02:10:16|0.61178
02:10:17|0.61175
02:10:18|0.61175
02:10:19|0.61175
02:10:20|0.61175
02:10:21|0.61062
02:10:22|0.61082
02:10:24|0.61101
02:10:25|0.61152
02:10:26|0.61152
02:10:27|0.61152
02:10:28|0.61134
02:10:28|0.61134
02:10:30|0.61134
02:10:31|0.61134
02:10:32|0.61117
02:10:33|0.61117
02:10:34|0.61117
02:10:35|0.61117
02:10:36|0.61117
02:10:37|0.61117
02:10:38|0.61117
02:10:39|0.61117
02:10:40|0.61117
02:10:41|0.61111
02:10:42|0.61111
02:10:43|0.61111
02:10:44|0.61111
02:10:45|0.61111
02:10:46|0.61111
02:10:47|0.61111
02:10:48|0.61111
02:10:49|0.61111
02:10:50|0.61119
02:10:52|0.61131
02:10:53|0.61131
02:10:54|0.61131
02:10:55|0.61121
02:10:56|0.61121
02:10:57|0.61143
02:10:58|0.61143
02:10:59|0.61111
02:11:01|0.61111
02:11:01|0.61111
02:11:02|0.61111
02:11:03|0.61111
02:11:04|0.61111
02:11:05|0.61111
02:11:06|0.61185
02:11:07|0.61203
02:11:08|0.61203
02:11:09|0.61203
02:11:10|0.61175
02:11:11|0.61175
02:11:12|0.61219
02:11:13|0.61219
02:11:14|0.61219
02:11:15|0.61261
02:11:16|0.61261
02:11:17|0.61274
02:11:18|0.61274
02:11:20|0.61274
02:11:20|0.61293
02:11:21|0.61335
02:11:22|0.61335
02:11:24|0.61342
02:11:25|0.61342
02:11:26|0.61356
02:11:27|0.61356
02:11:28|0.6136
02:11:29|0.6135
02:11:30|0.6135
02:11:31|0.6135
02:11:32|0.61354
02:11:33|0.61316
02:11:34|0.61344
02:11:35|0.61335
02:11:36|0.61334
02:11:37|0.61328
02:11:38|0.61328
02:11:39|0.6135
02:11:41|0.6135
02:11:41|0.61359
02:11:42|0.61328
02:11:43|0.61328
02:11:44|0.61328
02:11:45|0.61328
02:11:46|0.61285
02:11:47|0.61304
02:11:48|0.61279
02:11:49|0.61279
02:11:50|0.61279
02:11:52|0.61279
02:11:53|0.613
02:11:54|0.613
02:11:55|0.613
02:11:56|0.613
02:11:56|0.613
02:11:57|0.613
02:11:59|0.613
02:11:59|0.61258
02:12:01|0.61258
02:12:02|0.61258
02:12:03|0.61287
02:12:03|0.6131
02:12:05|0.6131
02:12:05|0.6131
02:12:06|0.6131
02:12:07|0.61309
02:12:08|0.61309
02:12:10|0.61325
02:12:10|0.61325
02:12:12|0.61362
02:12:13|0.61362
02:12:13|0.61372
02:12:14|0.61365
02:12:16|0.6133
02:12:16|0.6133
02:12:18|0.6133
02:12:19|0.6133
02:12:19|0.61369
02:12:20|0.61343
02:12:21|0.61343
02:12:23|0.61343
02:12:23|0.61343
02:12:25|0.61324
02:12:25|0.61328
02:12:28|0.6128
02:12:28|0.61286
02:12:29|0.61286
02:12:30|0.61285
02:12:31|0.61285
02:12:33|0.61306
02:12:34|0.61306
02:12:35|0.61306
02:12:36|0.61306
02:12:37|0.61291
02:12:37|0.61291
02:12:39|0.61291
02:12:40|0.61289
02:12:41|0.61289
02:12:42|0.61289
02:12:43|0.61289
02:12:43|0.61289
02:12:45|0.6128
02:12:46|0.6128
02:12:47|0.61279
02:12:48|0.61236
02:12:49|0.61236
02:12:50|0.61236
02:12:51|0.61249
02:12:52|0.61219
02:12:52|0.61207
02:12:54|0.61207
02:12:55|0.61187
02:12:56|0.61187
02:12:57|0.61187
02:12:58|0.61207
02:12:59|0.61232
02:12:59|0.61293
02:13:00|0.612
02:13:02|0.612
02:13:03|0.61211
02:13:03|0.61211
02:13:05|0.61211
02:13:06|0.61188
02:13:07|0.61263
02:13:08|0.61263
02:13:09|0.61269
02:13:10|0.61279
02:13:10|0.61279
02:13:11|0.61292
02:13:13|0.61292
02:13:14|0.61256
02:13:15|0.61256
02:13:16|0.61256
02:13:17|0.61274
02:13:17|0.61274
02:13:19|0.61313
02:13:20|0.61313
02:13:21|0.61309
02:13:22|0.61309
02:13:22|0.61309
02:13:24|0.61309
02:13:25|0.61309
02:13:26|0.61309
02:13:28|0.61309
02:13:29|0.61309
02:13:30|0.61309
02:13:31|0.61313
02:13:32|0.61313
02:13:34|0.6131
02:13:34|0.6131
02:13:35|0.6131
02:13:36|0.6131
02:13:37|0.61251
02:13:39|0.61291
02:13:39|0.61291
02:13:40|0.61291
02:13:41|0.61283
02:13:42|0.61283
02:13:43|0.61283
02:13:44|0.61283
02:13:46|0.61283
02:13:47|0.61283
02:13:47|0.6129
02:13:48|0.61283
02:13:50|0.61283
02:13:51|0.61283
02:13:52|0.61266
02:13:52|0.61266
02:13:54|0.61266
02:13:55|0.61255
02:13:56|0.61277
02:13:57|0.61278
02:13:58|0.61278
02:13:58|0.61282
02:13:59|0.61282
02:14:03|0.61282
02:14:04|0.61282
02:14:05|0.61259
02:14:06|0.61259
02:14:07|0.61244
02:14:08|0.61244
02:14:09|0.61256
02:14:10|0.6126
02:14:11|0.61297
02:14:12|0.6125
02:14:13|0.612
02:14:14|0.61201
02:14:15|0.61201
02:14:16|0.61178
02:14:17|0.61202
02:14:18|0.61255
02:14:19|0.61255
02:14:20|0.61255
02:14:21|0.61195
02:14:22|0.61227
02:14:23|0.61227
02:14:24|0.61227
02:14:25|0.61227
02:14:26|0.61227
02:14:28|0.61227
02:14:28|0.61227
02:14:29|0.61209
02:14:31|0.61209
02:14:32|0.61215
02:14:33|0.6121
02:14:34|0.6121
02:14:35|0.6121
02:14:36|0.6121
02:14:36|0.6121
02:14:38|0.61223
02:14:39|0.61208
02:14:40|0.61224
02:14:41|0.61224
02:14:42|0.61224
02:14:43|0.61208
02:14:44|0.61224
02:14:45|0.61243
02:14:46|0.61243
02:14:47|0.61243
02:14:48|0.61216
02:14:49|0.61216
02:14:50|0.61239
02:14:51|0.61239
02:14:52|0.61239
02:14:53|0.61209
02:14:54|0.61209
02:14:55|0.612
02:14:56|0.612
02:14:57|0.612
02:14:58|0.61209
02:14:59|0.61209
02:15:00|0.61209
02:15:01|0.61209
02:15:02|0.61209
02:15:03|0.61209
02:15:04|0.61209
02:15:05|0.61209
02:15:06|0.61248
02:15:07|0.61248
02:15:08|0.61248
02:15:09|0.61235
02:15:10|0.61235
02:15:11|0.61271
02:15:12|0.61271
02:15:13|0.61271
02:15:14|0.61271
02:15:15|0.61276
02:15:16|0.61276
02:15:17|0.61276
02:15:18|0.61231
02:15:19|0.61231
02:15:20|0.61248
02:15:21|0.61248
02:15:22|0.61234
02:15:23|0.61234
02:15:24|0.61234
02:15:25|0.61234
02:15:26|0.61234
02:15:28|0.61234
02:15:28|0.61234
02:15:29|0.61252
02:15:30|0.61252
02:15:31|0.61252
02:15:32|0.61252
02:15:33|0.61259
02:15:34|0.61213
02:15:35|0.61213
02:15:36|0.61213
02:15:37|0.61208
02:15:39|0.61208
02:15:40|0.61208
02:15:41|0.61208
02:15:42|0.61208
02:15:43|0.61201
02:15:44|0.612
02:15:44|0.61169
02:15:46|0.61131
02:15:47|0.61144
02:15:48|0.61144
02:15:49|0.61144
02:15:50|0.61144
02:15:51|0.61119
02:15:52|0.61113
02:15:53|0.61113
02:15:54|0.61113
02:15:55|0.61113
02:15:56|0.61113
02:15:57|0.61113
02:15:58|0.61113
02:16:00|0.61125
02:16:00|0.61125
02:16:01|0.61125
02:16:02|0.61125
02:16:03|0.61125
02:16:04|0.61125
02:16:05|0.61145
02:16:06|0.61145
02:16:07|0.61145
02:16:08|0.61145
02:16:09|0.61141
02:16:10|0.61146
02:16:11|0.61146
02:16:12|0.61146
02:16:13|0.61141
02:16:14|0.6115
02:16:15|0.61187
02:16:16|0.61186
02:16:17|0.61186
02:16:18|0.61186
02:16:19|0.61186
02:16:20|0.61259
02:16:21|0.61259
02:16:22|0.61259
02:16:23|0.61259
02:16:24|0.61259
02:16:25|0.61259
02:16:26|0.61259
02:16:28|0.61259
02:16:29|0.61259
02:16:30|0.61259
02:16:31|0.61259
02:16:32|0.61229
02:16:33|0.61229
02:16:34|0.61257
02:16:35|0.61257
02:16:36|0.61257
02:16:37|0.61257
02:16:38|0.61257
02:16:39|0.61222
02:16:40|0.61222
02:16:41|0.61138
02:16:42|0.61138
02:16:43|0.61184
02:16:44|0.61184
02:16:45|0.61184
02:16:46|0.61184
02:16:47|0.61184
02:16:48|0.61184
02:16:49|0.61181
02:16:50|0.61181
02:16:51|0.61152
02:16:52|0.61152
02:16:53|0.61152
02:16:54|0.61152
02:16:55|0.61152
02:16:56|0.61152
02:16:57|0.61175
02:16:58|0.61165
02:16:59|0.61165
02:17:00|0.61165
02:17:01|0.61164
02:17:02|0.61165
02:17:03|0.61165
02:17:04|0.61164
02:17:05|0.61164
02:17:06|0.61174
02:17:07|0.61174
02:17:08|0.61179
02:17:09|0.612
02:17:10|0.612
02:17:11|0.612
02:17:12|0.612
02:17:13|0.61195
02:17:14|0.61216
02:17:15|0.61216
02:17:16|0.61216
02:17:17|0.61216
02:17:18|0.61216
02:17:19|0.61216
02:17:20|0.61216
02:17:21|0.61216
02:17:23|0.61216
02:17:23|0.61194
02:17:24|0.61194
02:17:25|0.61191
02:17:26|0.61191
02:17:27|0.61195
02:17:29|0.61195
02:17:30|0.61195
02:17:32|0.61193
02:17:32|0.6116
02:17:33|0.6116
02:17:34|0.6116
02:17:36|0.6116
02:17:37|0.6116
02:17:38|0.6116
02:17:38|0.6116
02:17:40|0.6116
02:17:41|0.6116
02:17:42|0.6116
02:17:43|0.6116
02:17:44|0.6116
02:17:44|0.6116
02:17:46|0.6116
02:17:47|0.6116
02:17:48|0.6116
02:17:49|0.6116
02:17:50|0.61173
02:17:50|0.61173
02:17:52|0.61173
02:17:53|0.61173
02:17:54|0.61173
02:17:55|0.61173
02:17:56|0.61173
02:17:57|0.61173
02:17:58|0.61173
02:17:59|0.6118
02:18:00|0.6118
02:18:01|0.6118
02:18:02|0.6118
02:18:03|0.61175
02:18:04|0.61175
02:18:05|0.61182
02:18:06|0.61182
02:18:07|0.61182
02:18:08|0.61182
02:18:09|0.61182
02:18:10|0.61182
02:18:11|0.61182
02:18:12|0.61168
02:18:13|0.61168
02:18:14|0.61168
02:18:15|0.61168
02:18:16|0.61168
02:18:17|0.61168
02:18:18|0.61187
02:18:19|0.61187
02:18:20|0.61187
02:18:21|0.61187
02:18:22|0.61173
02:18:23|0.61186
02:18:24|0.61186
02:18:25|0.61186
02:18:26|0.61186
02:18:27|0.61188
02:18:29|0.61188
02:18:30|0.61188
02:18:31|0.61188
02:18:32|0.61188
02:18:33|0.61188
02:18:34|0.61188
02:18:35|0.61188
02:18:36|0.61182
02:18:37|0.61182
02:18:38|0.61182
02:18:39|0.61178
02:18:40|0.61178
02:18:41|0.61177
02:18:42|0.61168
02:18:43|0.61167
02:18:44|0.61167
02:18:46|0.61163
02:18:47|0.6116
02:18:47|0.6116
02:18:48|0.6116
02:18:49|0.6116
02:18:50|0.6116
02:18:52|0.6116
02:18:52|0.6116
02:18:53|0.6116
02:18:54|0.6116
02:18:56|0.6116
02:18:56|0.6116
02:18:58|0.6116
02:18:58|0.6116
02:18:59|0.6116
02:19:00|0.61172
02:19:02|0.61172
02:19:02|0.61172
02:19:04|0.61172
02:19:04|0.61157
02:19:06|0.61159
02:19:06|0.61152
02:19:07|0.6115
02:19:08|0.61161
02:19:09|0.61161
02:19:10|0.61161
02:19:11|0.61161
02:19:12|0.61161
02:19:14|0.61161
02:19:15|0.61161
02:19:15|0.61161
02:19:16|0.61161
02:19:17|0.6115
02:19:18|0.61157
02:19:19|0.6115
02:19:20|0.6115
02:19:21|0.6114
02:19:23|0.6114
02:19:23|0.6114
02:19:25|0.61121
02:19:25|0.61126
02:19:26|0.61126
02:19:27|0.61113
02:19:28|0.61113
02:19:30|0.61113
02:19:31|0.61098
02:19:32|0.61096
02:19:33|0.61095
02:19:34|0.61095
02:19:35|0.61095
02:19:36|0.61085
02:19:37|0.61086
02:19:38|0.61086
02:19:40|0.61086
02:19:41|0.61086
02:19:41|0.61086
02:19:42|0.61086
02:19:43|0.61089
02:19:44|0.61089
02:19:46|0.61089
02:19:47|0.61089
02:19:48|0.61089
02:19:49|0.61089
02:19:50|0.61065
02:19:51|0.61065
02:19:52|0.61057
02:19:53|0.61055
02:19:54|0.61055
02:19:55|0.61055
02:19:56|0.61055
02:19:57|0.61054
02:19:58|0.61045
02:19:59|0.61056
02:20:00|0.61056
02:20:01|0.61022
02:20:02|0.61008
02:20:03|0.61008
02:20:04|0.61049
02:20:05|0.61049
02:20:06|0.61009
02:20:07|0.61009
02:20:08|0.61009
02:20:09|0.6105
02:20:10|0.61064
02:20:11|0.61064
02:20:12|0.61054
02:20:13|0.61054
02:20:14|0.61029
02:20:15|0.61029
02:20:16|0.6103
02:20:17|0.61035
02:20:18|0.61035
02:20:19|0.61035
02:20:20|0.61035
02:20:21|0.61035
02:20:22|0.61035
02:20:23|0.61029
02:20:25|0.61029
02:20:25|0.61029
02:20:26|0.61029
02:20:27|0.61029
02:20:28|0.61031
02:20:30|0.61031
02:20:31|0.61012
02:20:32|0.61028
02:20:33|0.60995
02:20:34|0.60995
02:20:35|0.60992
02:20:36|0.60992
02:20:37|0.61
02:20:38|0.61
02:20:39|0.61005
02:20:41|0.60987
02:20:42|0.60987
02:20:43|0.60986
02:20:44|0.60997
02:20:44|0.60997
02:20:46|0.60992
02:20:47|0.60992
02:20:48|0.60992
02:20:49|0.60992
02:20:49|0.60992
02:20:50|0.60992
02:20:52|0.60992
02:20:53|0.60992
02:20:54|0.60992
02:20:55|0.60973
02:20:56|0.60973
02:20:57|0.60961
02:20:58|0.60961
02:20:59|0.60962
02:21:00|0.60962
02:21:01|0.60962
02:21:02|0.60962
02:21:03|0.60999
02:21:03|0.60999
02:21:05|0.60999
02:21:06|0.60999
02:21:06|0.60999
02:21:08|0.60999
02:21:09|0.60965
02:21:10|0.60965
02:21:10|0.6096
02:21:12|0.60962
02:21:13|0.60946
02:21:13|0.60959
02:21:15|0.60959
02:21:15|0.60959
02:21:17|0.60959
02:21:18|0.60964
02:21:19|0.60965
02:21:20|0.60965
02:21:21|0.60964
02:21:22|0.60964
02:21:23|0.60964
02:21:23|0.60964
02:21:25|0.60964
02:21:25|0.60949
02:21:26|0.60949
02:21:28|0.60949
02:21:29|0.60954
02:21:29|0.6095
02:21:31|0.6095
02:21:33|0.60931
02:21:34|0.60931
02:21:35|0.60963
02:21:36|0.60963
02:21:37|0.60963
02:21:38|0.60963
02:21:39|0.60965
02:21:40|0.60965
02:21:41|0.61001
02:21:42|0.61029
02:21:43|0.61001
02:21:44|0.61001
02:21:45|0.60997
02:21:46|0.60997
02:21:47|0.61001
02:21:48|0.61001
02:21:49|0.60964
02:21:50|0.60964
02:21:51|0.60964
02:21:52|0.60964
02:21:53|0.60961
02:21:54|0.60961
02:21:55|0.60964
02:21:56|0.60964
02:21:57|0.60964
02:21:58|0.60964
02:22:00|0.60964
02:22:00|0.60964
02:22:01|0.60867
02:22:02|0.60886
02:22:03|0.60868
02:22:04|0.60866
02:22:05|0.60887
02:22:06|0.60894
02:22:07|0.60894
02:22:08|0.60894
02:22:09|0.60904
02:22:11|0.60904
02:22:11|0.60904
02:22:12|0.60904
02:22:13|0.60904
02:22:14|0.60904
02:22:15|0.60881
02:22:16|0.60877
02:22:17|0.60877
02:22:18|0.60881
02:22:19|0.60887
02:22:20|0.60909
02:22:21|0.6089
02:22:22|0.6089
02:22:23|0.6089
02:22:24|0.6089
02:22:25|0.60883
02:22:26|0.60883
02:22:27|0.60883
02:22:28|0.60848
02:22:29|0.60879
02:22:30|0.60879
02:22:32|0.6089
02:22:33|0.60913
02:22:34|0.60913
02:22:35|0.60913
02:22:36|0.60913
02:22:37|0.60913
02:22:38|0.60878
02:22:39|0.60839
02:22:40|0.6084
02:22:41|0.60857
02:22:42|0.60857
02:22:43|0.60857
02:22:44|0.60857
02:22:45|0.60857
02:22:46|0.60857
02:22:47|0.60814
02:22:48|0.60814
02:22:49|0.60814
02:22:51|0.608
02:22:51|0.608
02:22:52|0.608
02:22:53|0.608
02:22:54|0.608
02:22:55|0.608
02:22:56|0.608
02:22:57|0.60849
02:22:58|0.60849
02:22:59|0.60815
02:23:00|0.60817
02:23:01|0.60865
02:23:02|0.60888
02:23:03|0.60935
02:23:04|0.60935
02:23:05|0.60908
02:23:07|0.60908
02:23:07|0.60908
02:23:08|0.60908
02:23:09|0.60958
02:23:10|0.60958
02:23:11|0.60958
02:23:12|0.6097
02:23:13|0.60953
02:23:14|0.60955
02:23:15|0.60934
02:23:16|0.60934
02:23:17|0.60934
02:23:18|0.60927
02:23:19|0.60927
02:23:20|0.609
02:23:21|0.60865
02:23:23|0.60865
02:23:23|0.60865
02:23:24|0.60927
02:23:25|0.60927
02:23:26|0.60927
02:23:28|0.6093
02:23:29|0.6093
02:23:30|0.6093
02:23:31|0.60915
02:23:32|0.60915
02:23:33|0.60927
02:23:35|0.60926
02:23:36|0.60944
02:23:37|0.60944
02:23:38|0.60939
02:23:39|0.60939
02:23:40|0.60939
02:23:41|0.60939
02:23:42|0.60939
02:23:43|0.60939
02:23:44|0.60952
02:23:45|0.60958
02:23:46|0.60951
02:23:47|0.60951
02:23:48|0.60959
02:23:49|0.60959
02:23:50|0.60949
02:23:51|0.60949
02:23:52|0.60949
02:23:53|0.60949
02:23:54|0.60949
02:23:55|0.6093
02:23:56|0.6093
02:23:57|0.6093
02:23:58|0.6093
02:23:59|0.6093
02:24:00|0.6094
02:24:01|0.6096
02:24:02|0.60951
02:24:03|0.6096
02:24:04|0.6096
02:24:05|0.6096
02:24:06|0.6095
02:24:07|0.6095
02:24:08|0.60959
02:24:09|0.60959
02:24:11|0.60931
02:24:11|0.60931
02:24:12|0.60919
02:24:13|0.60919
02:24:14|0.60919
02:24:15|0.60919
02:24:16|0.60927
02:24:17|0.60888
02:24:18|0.60888
02:24:19|0.60888
02:24:20|0.60888
02:24:22|0.60929
02:24:22|0.60929
02:24:23|0.60929
02:24:24|0.60927
02:24:25|0.60927
02:24:26|0.60928
02:24:27|0.60928
02:24:28|0.60928
02:24:29|0.60928
02:24:30|0.60921
02:24:31|0.60921
02:24:33|0.60921
02:24:34|0.60929
02:24:35|0.60955
02:24:36|0.60955
02:24:37|0.60955
02:24:38|0.60955
02:24:39|0.60955
02:24:40|0.60955
02:24:41|0.60955
02:24:42|0.60956
02:24:44|0.60956
02:24:44|0.60956
02:24:45|0.60956
02:24:46|0.60958
02:24:47|0.60944
02:24:49|0.60944
02:24:49|0.60944
02:24:50|0.60944
02:24:51|0.60944
02:24:52|0.6096
02:24:53|0.6096
02:24:54|0.6096
02:24:55|0.6096
02:24:56|0.6096
02:24:57|0.60959
02:24:58|0.60959
02:24:59|0.60959
02:25:00|0.60959
02:25:01|0.60959
02:25:02|0.6096
02:25:03|0.6096
02:25:04|0.60924
02:25:05|0.60924
02:25:06|0.60959
02:25:07|0.60959
02:25:08|0.60959
02:25:09|0.60959
02:25:10|0.60959
02:25:11|0.6096
02:25:12|0.6096
02:25:13|0.6096
02:25:14|0.6096
02:25:16|0.6096
02:25:16|0.6096
02:25:17|0.6096
02:25:19|0.6096
02:25:19|0.6096
02:25:21|0.6096
02:25:21|0.60955
02:25:23|0.60955
02:25:23|0.60955
02:25:24|0.60955
02:25:25|0.60956
02:25:26|0.60956
02:25:27|0.60956
02:25:28|0.60956
02:25:30|0.60956
02:25:30|0.60956
02:25:32|0.60956
02:25:33|0.60956
02:25:34|0.60923
02:25:35|0.60923
02:25:36|0.60923
02:25:37|0.60923
02:25:38|0.60923
02:25:39|0.60923
02:25:40|0.60888
02:25:41|0.609
02:25:42|0.60925
02:25:43|0.6091
02:25:44|0.6091
02:25:46|0.6091
02:25:46|0.6091
02:25:48|0.6091
02:25:49|0.6091
02:25:50|0.6091
02:25:50|0.60912
02:25:52|0.60912
02:25:53|0.60912
02:25:54|0.60912
02:25:55|0.60912
02:25:56|0.60912
02:25:57|0.60912
02:25:58|0.60951
02:25:59|0.60951
02:26:00|0.60951
02:26:01|0.60954
02:26:02|0.60944
02:26:03|0.60944
02:26:04|0.60956
02:26:05|0.60964
02:26:06|0.6101
02:26:07|0.6101
02:26:08|0.60999
02:26:09|0.60998
02:26:10|0.60998
02:26:11|0.60998
02:26:12|0.6098
02:26:13|0.60982
02:26:14|0.60971
02:26:15|0.60969
02:26:16|0.60966
02:26:17|0.60966
02:26:18|0.60966
02:26:19|0.60966
02:26:20|0.60966
02:26:21|0.60975
02:26:22|0.60975
02:26:23|0.60975
02:26:24|0.6096
02:26:25|0.6096
02:26:26|0.60969
02:26:27|0.60969
02:26:28|0.60969
02:26:29|0.60952
02:26:30|0.60952
02:26:31|0.60918
02:26:32|0.60918
02:26:33|0.609
02:26:34|0.609
02:26:35|0.609
02:26:36|0.609
02:26:37|0.609
02:26:38|0.609
02:26:39|0.609
02:26:40|0.609
02:26:41|0.609
02:26:42|0.609
02:26:43|0.609
02:26:44|0.609
02:26:45|0.609
02:26:46|0.609
02:26:47|0.60921
02:26:48|0.60921
02:26:49|0.60921
02:26:50|0.60921
02:26:51|0.6092
02:26:52|0.6092
02:26:53|0.60923
02:26:54|0.60923
02:26:55|0.60918
02:26:56|0.60918
02:26:57|0.60918
02:26:58|0.60918
02:26:59|0.60918
02:27:00|0.60918
02:27:02|0.60992
02:27:03|0.60992
02:27:03|0.61016
02:27:05|0.61016
02:27:05|0.61016
02:27:07|0.61016
02:27:08|0.61016
02:27:08|0.61016
02:27:10|0.61016
02:27:10|0.61044
02:27:11|0.61059
02:27:13|0.61059
02:27:13|0.61058
02:27:14|0.61058
02:27:16|0.61058
02:27:16|0.61058
02:27:17|0.61068
02:27:18|0.61027
02:27:20|0.61027
02:27:21|0.61027
02:27:22|0.61027
02:27:22|0.61027
02:27:23|0.61054
02:27:24|0.61054
02:27:25|0.61054
02:27:27|0.61074
02:27:27|0.61074
02:27:28|0.61075
02:27:29|0.61075
02:27:31|0.61075
02:27:32|0.61075
02:27:32|0.61075
02:27:34|0.61075
02:27:35|0.61075
02:27:37|0.6109
02:27:42|0.6109
02:27:42|0.6109
02:27:43|0.61102
02:27:44|0.61102
02:27:45|0.61102
02:27:46|0.61102
02:27:47|0.611
02:27:49|0.611
02:27:49|0.61064
02:27:50|0.61098
02:27:51|0.61111
02:27:52|0.61118
02:27:53|0.61118
02:27:54|0.61118
02:27:55|0.61118
02:27:56|0.61118
02:27:58|0.61118
02:27:58|0.61118
02:27:59|0.61118
02:28:01|0.61118
02:28:01|0.6112
02:28:02|0.6112
02:28:03|0.61078
02:28:04|0.61066
02:28:06|0.61102
02:28:07|0.61102
02:28:07|0.61102
02:28:09|0.61102
02:28:10|0.61102
02:28:11|0.61102
02:28:12|0.61102
02:28:13|0.61102
02:28:14|0.61087
02:28:15|0.61087
02:28:16|0.61087
02:28:16|0.61087
02:28:17|0.61087
02:28:18|0.61072
02:28:20|0.61072
02:28:20|0.61072
02:28:22|0.61059
02:28:23|0.61059
02:28:24|0.61059
02:28:25|0.61052
02:28:26|0.61052
02:28:26|0.61057
02:28:28|0.60998
02:28:28|0.60998
02:28:29|0.60998
02:28:31|0.60998
02:28:32|0.60961
02:28:33|0.60961
02:28:34|0.60961
02:28:35|0.6096
02:28:36|0.60926
02:28:38|0.6097
02:28:38|0.6099
02:28:39|0.60961
02:28:40|0.60961
02:28:41|0.60961
02:28:42|0.60961
02:28:43|0.60961
02:28:44|0.60961
02:28:45|0.60942
02:28:46|0.60942
02:28:47|0.60942
02:28:49|0.60942
02:28:49|0.60938
02:28:50|0.60958
02:28:51|0.60958
02:28:52|0.60959
02:28:53|0.6099
02:28:54|0.60959
02:28:55|0.60959
02:28:56|0.60959
02:28:57|0.60959
02:28:58|0.60959
02:28:59|0.60959
02:29:00|0.60959
02:29:01|0.60959
02:29:02|0.60932
02:29:03|0.60901
02:29:05|0.60901
02:29:05|0.60947
02:29:06|0.60917
02:29:07|0.60917
02:29:08|0.60917
02:29:09|0.60917
02:29:10|0.60917
02:29:11|0.60969
02:29:12|0.60969
02:29:13|0.60969
02:29:15|0.60969
02:29:15|0.60969
02:29:16|0.60927
02:29:17|0.6094
02:29:18|0.60943
02:29:19|0.60943
02:29:20|0.60961
02:29:21|0.6096
02:29:22|0.6098
02:29:23|0.60987
02:29:24|0.60987
02:29:26|0.60986
02:29:27|0.60986
02:29:28|0.60986
02:29:29|0.60986
02:29:30|0.60987
02:29:30|0.60987
02:29:32|0.60987
02:29:33|0.60987
02:29:33|0.60987
02:29:34|0.60999
02:29:36|0.60999
02:29:36|0.60959
02:29:38|0.60959
02:29:39|0.60959
02:29:40|0.60959
02:29:41|0.60959
02:29:42|0.60959
02:29:43|0.60959
02:29:44|0.60959
02:29:45|0.60959
02:29:46|0.60959
02:29:47|0.60959
02:29:48|0.60959
02:29:49|0.60959
02:29:50|0.60945
02:29:51|0.60945
02:29:52|0.60945
02:29:53|0.60958
02:29:53|0.60958
02:29:55|0.60958
02:29:55|0.60958
02:29:57|0.60943
02:29:58|0.60946
02:29:59|0.60946
02:30:00|0.60946
02:30:01|0.60946
02:30:02|0.60946
02:30:03|0.60946
02:30:04|0.60946
02:30:05|0.60946
02:30:06|0.60946
02:30:07|0.60946
02:30:08|0.60943
02:30:09|0.60943
02:30:10|0.60943
02:30:11|0.60959
02:30:12|0.61009
02:30:13|0.61034
02:30:14|0.61034
02:30:15|0.61034
02:30:16|0.61034
02:30:17|0.61034
02:30:18|0.61034
02:30:19|0.61034
02:30:20|0.61034
02:30:21|0.61063
02:30:22|0.61063
02:30:23|0.61034
02:30:24|0.61034
02:30:25|0.61034
02:30:26|0.60999
02:30:27|0.60999
02:30:28|0.60999
02:30:29|0.60999
02:30:30|0.60999
02:30:31|0.61005
02:30:32|0.61043
02:30:33|0.61043
02:30:34|0.61043
02:30:35|0.61068
02:30:36|0.61068
02:30:38|0.61089
02:30:39|0.61074
02:30:39|0.61074
02:30:41|0.61074
02:30:42|0.61074
02:30:43|0.61074
02:30:44|0.61074
02:30:45|0.61109
02:30:46|0.61077
02:30:46|0.61077
02:30:48|0.61077
02:30:49|0.61077
02:30:50|0.61088
02:30:51|0.61088
02:30:52|0.61088
02:30:53|0.61101
02:30:54|0.61101
02:30:55|0.61101
02:30:56|0.61101
02:30:57|0.61101
02:30:58|0.61101
02:30:59|0.61101
02:31:00|0.61101
02:31:01|0.61101
02:31:02|0.61101
02:31:03|0.61101
02:31:04|0.61122
02:31:05|0.61122
02:31:06|0.61122
02:31:07|0.61122
02:31:08|0.61122
02:31:09|0.61122
02:31:10|0.61101
02:31:11|0.61101
02:31:12|0.61101
02:31:13|0.61082
02:31:14|0.61082
02:31:15|0.61079
02:31:16|0.61079
02:31:17|0.61079
02:31:18|0.61079
02:31:19|0.61079
02:31:20|0.61079
02:31:21|0.61079
02:31:22|0.6108
02:31:23|0.61069
02:31:24|0.61069
02:31:25|0.61078
02:31:26|0.61078
02:31:27|0.61109
02:31:28|0.61109
02:31:29|0.61109
02:31:30|0.61109
02:31:31|0.61106
02:31:32|0.61106
02:31:33|0.61106
02:31:34|0.61106
02:31:35|0.61106
02:31:36|0.61106
02:31:37|0.6106
02:31:39|0.6106
02:31:40|0.6106
02:31:41|0.6105
02:31:42|0.6105
02:31:42|0.6105
02:31:44|0.61051
02:31:45|0.61051
02:31:46|0.61051
02:31:47|0.61083
02:31:48|0.61083
02:31:49|0.61083
02:31:50|0.61083
02:31:51|0.61107
02:31:52|0.61106
02:31:53|0.61054
02:31:54|0.6105
02:31:54|0.6105
02:31:56|0.6105
02:31:57|0.6105
02:31:58|0.6108
02:31:59|0.6108
02:32:00|0.6108
02:32:01|0.61061
02:32:02|0.61061
02:32:03|0.61082
02:32:04|0.61096
02:32:05|0.61096
02:32:06|0.61096
02:32:07|0.61096
02:32:08|0.61092
02:32:09|0.61092
02:32:10|0.61055
02:32:11|0.61055
02:32:12|0.61055
02:32:13|0.61055
02:32:14|0.61056
02:32:15|0.61056
02:32:16|0.61056
02:32:17|0.61049
02:32:18|0.61049
02:32:19|0.61049
02:32:20|0.61049
02:32:21|0.61062
02:32:22|0.61077
02:32:23|0.61105
02:32:24|0.61078
02:32:25|0.61078
02:32:26|0.61078
02:32:27|0.61078
02:32:28|0.61052
02:32:29|0.61052
02:32:30|0.61052
02:32:31|0.61075
02:32:32|0.61118
02:32:33|0.61116
02:32:34|0.61116
02:32:35|0.6108
02:32:36|0.6108
02:32:37|0.61114
02:32:38|0.61114
02:32:40|0.61114
02:32:41|0.61114
02:32:42|0.61114
02:32:43|0.61078
02:32:45|0.61078
02:32:45|0.61078
02:32:46|0.61078
02:32:47|0.61049
02:32:48|0.61049
02:32:49|0.61049
02:32:50|0.61049
02:32:51|0.61001
02:32:53|0.61009
02:32:54|0.61009
02:32:55|0.61009
02:32:56|0.61009
02:32:57|0.61009
02:32:58|0.61009
02:32:59|0.61009
02:33:00|0.6104
02:33:01|0.6104
02:33:02|0.6104
02:33:03|0.6104
02:33:04|0.61038
02:33:05|0.61038
02:33:07|0.61038
02:33:07|0.61038
02:33:08|0.61038
02:33:09|0.61038
02:33:10|0.61033
02:33:11|0.61033
02:33:12|0.61033
02:33:13|0.61049
02:33:14|0.61049
02:33:15|0.61049
02:33:16|0.61048
02:33:17|0.61048
02:33:18|0.61048
02:33:19|0.61048
02:33:20|0.61048
02:33:21|0.61048
02:33:22|0.61049
02:33:23|0.61049
02:33:24|0.61049
02:33:25|0.61063
02:33:26|0.61063
02:33:27|0.61018
02:33:28|0.61019
02:33:29|0.61019
02:33:30|0.61058
02:33:31|0.61058
02:33:34|0.61058
02:33:35|0.61058
02:33:36|0.61058
02:33:37|0.61058
02:33:38|0.61058
02:33:39|0.61058
02:33:40|0.6104
02:33:42|0.6104
02:33:43|0.61031
02:33:44|0.61031
02:33:45|0.61031
02:33:46|0.61031
02:33:47|0.61031
02:33:48|0.61031
02:33:48|0.61031
02:33:49|0.61031
02:33:51|0.61031
02:33:52|0.61039
02:33:53|0.61039
02:33:54|0.61031
02:33:55|0.61031
02:33:56|0.61031
02:33:57|0.61031
02:33:57|0.61039
02:33:59|0.61039
02:34:00|0.61039
02:34:01|0.61039
02:34:02|0.61039
02:34:03|0.61039
02:34:04|0.6104
02:34:05|0.61079
02:34:06|0.61078
02:34:06|0.61078
02:34:07|0.61078
02:34:09|0.61078
02:34:10|0.61104
02:34:11|0.61104
02:34:12|0.61098
02:34:13|0.61098
02:34:14|0.61098
02:34:15|0.61102
02:34:16|0.61063
02:34:17|0.61063
02:34:18|0.61063
02:34:19|0.61063
02:34:20|0.61063
02:34:21|0.61063
02:34:22|0.61063
02:34:23|0.61073
02:34:25|0.61073
02:34:25|0.6104
02:34:26|0.61045
02:34:27|0.61087
02:34:28|0.61087
02:34:29|0.61087
02:34:30|0.61087
02:34:32|0.61047
02:34:32|0.6104
02:34:33|0.6104
02:34:34|0.61036
02:34:36|0.61036
02:34:36|0.61036
02:34:38|0.61036
02:34:39|0.61036
02:34:40|0.6104
02:34:41|0.6104
02:34:42|0.6104
02:34:44|0.61001
02:34:44|0.61001
02:34:45|0.61037
02:34:47|0.61037
02:34:48|0.61037
02:34:49|0.61
02:34:50|0.61
02:34:51|0.61
02:34:52|0.61
02:34:53|0.6099
02:34:55|0.61002
02:34:55|0.61002
02:34:56|0.61002
02:34:57|0.61002
02:34:58|0.61002
02:34:59|0.61002
02:35:00|0.61002
02:35:02|0.60996
02:35:02|0.61002
02:35:03|0.61002
02:35:04|0.61002
02:35:05|0.61002
02:35:06|0.61002
02:35:07|0.61002
02:35:09|0.61002
02:35:09|0.61002
02:35:11|0.61002
02:35:12|0.6103
02:35:13|0.60994
02:35:14|0.60994
02:35:15|0.60994
02:35:16|0.60994
02:35:17|0.61025
02:35:17|0.61025
02:35:19|0.61025
02:35:20|0.6101
02:35:21|0.6101
02:35:22|0.6102
02:35:23|0.60988
02:35:24|0.60998
02:35:25|0.60998
02:35:27|0.61003
02:35:28|0.60988
02:35:29|0.60988
02:35:29|0.60988
02:35:30|0.61001
02:35:31|0.60975
02:35:33|0.60975
02:35:33|0.60975
02:35:34|0.60975
02:35:35|0.60991
02:35:36|0.60994
02:35:37|0.60994
02:35:38|0.60994
02:35:39|0.60994
02:35:41|0.61
02:35:42|0.61
02:35:43|0.61
02:35:44|0.61
02:35:45|0.61
02:35:46|0.61
02:35:46|0.61
02:35:48|0.61
02:35:49|0.61
02:35:50|0.61
02:35:51|0.61
02:35:52|0.61
02:35:53|0.61
02:35:54|0.61
02:35:55|0.61
02:35:56|0.61
02:35:58|0.61
02:35:58|0.61
02:35:59|0.61
02:36:00|0.61
02:36:01|0.61
02:36:02|0.61
02:36:04|0.61
02:36:04|0.61
02:36:05|0.60994
02:36:06|0.60979
02:36:07|0.60979
02:36:09|0.60969
02:36:09|0.60935
02:36:10|0.60931
02:36:12|0.6093
02:36:12|0.6093
02:36:13|0.60929
02:36:15|0.60928
02:36:16|0.60928
02:36:17|0.60927
02:36:18|0.60927
02:36:18|0.60925
02:36:20|0.60925
02:36:20|0.60925
02:36:21|0.60925
02:36:22|0.60925
02:36:23|0.60925
02:36:24|0.60925
02:36:26|0.60925
02:36:26|0.60925
02:36:28|0.60927
02:36:28|0.60939
02:36:29|0.60939
02:36:30|0.60911
02:36:31|0.60935
02:36:33|0.60939
02:36:34|0.60939
02:36:34|0.60956
02:36:35|0.60956
02:36:36|0.60956
02:36:38|0.6099
02:36:38|0.60968
02:36:39|0.61022
02:36:40|0.61031
02:36:42|0.6103
02:36:43|0.6103
02:36:44|0.6103
02:36:45|0.61022
02:36:46|0.61022
02:36:48|0.61022
02:36:49|0.61014
02:36:49|0.61014
02:36:50|0.61002
02:36:51|0.61005
02:36:52|0.61005
02:36:53|0.61015
02:36:54|0.61015
02:36:55|0.61015
02:36:56|0.61015
02:36:57|0.61015
02:36:58|0.61015
02:37:00|0.6098
02:37:01|0.6098
02:37:01|0.6098
02:37:02|0.60977
02:37:03|0.60977
02:37:05|0.60989
02:37:05|0.60989
02:37:06|0.6099
02:37:07|0.6099
02:37:08|0.6099
02:37:10|0.6099
02:37:10|0.6099
02:37:11|0.6099
02:37:13|0.6099
02:37:14|0.61016
02:37:14|0.61016
02:37:16|0.61016
02:37:16|0.61016
02:37:17|0.61012
02:37:19|0.61012
02:37:20|0.61012
02:37:21|0.61012
02:37:21|0.61012
02:37:22|0.61012
02:37:23|0.61012
02:37:24|0.61012
02:37:25|0.61012
02:37:26|0.61022
02:37:28|0.61022
02:37:28|0.61022
02:37:29|0.61022
02:37:30|0.61039
02:37:32|0.61039
02:37:32|0.61039
02:37:33|0.61039
02:37:34|0.61
02:37:35|0.61001
02:37:36|0.61001
02:37:37|0.61001
02:37:39|0.61001
02:37:39|0.61001
02:37:40|0.61001
02:37:41|0.61001
02:37:43|0.61001
02:37:44|0.61001
02:37:45|0.61001
02:37:46|0.60994
02:37:47|0.60994
02:37:49|0.60994
02:37:49|0.60984
02:37:50|0.60984
02:37:51|0.60984
02:37:53|0.60984
02:37:54|0.60984
02:37:54|0.60984
02:37:55|0.60983
02:37:57|0.60963
02:37:57|0.60963
02:37:59|0.60963
02:38:00|0.60963
02:38:00|0.60963
02:38:01|0.60963
02:38:03|0.6099
02:38:04|0.6099
02:38:05|0.6099
02:38:06|0.6099
02:38:06|0.6099
02:38:08|0.6099
02:38:09|0.6099
02:38:10|0.60994
02:38:11|0.60994
02:38:12|0.60994
02:38:13|0.60994
02:38:14|0.60994
02:38:15|0.60994
02:38:16|0.60993
02:38:17|0.60993
02:38:18|0.60993
02:38:19|0.60993
02:38:20|0.60993
02:38:21|0.60993
02:38:22|0.60993
02:38:23|0.60985
02:38:24|0.60985
02:38:25|0.60985
02:38:26|0.60985
02:38:27|0.60985
02:38:28|0.61
02:38:29|0.61021
02:38:30|0.6104
02:38:31|0.61052
02:38:32|0.61042
02:38:33|0.61034
02:38:34|0.61049
02:38:35|0.60978
02:38:36|0.61008
02:38:37|0.61008
02:38:38|0.61008
02:38:39|0.61008
02:38:40|0.61008
02:38:41|0.61008
02:38:42|0.61008
02:38:43|0.61008
02:38:45|0.60981
02:38:45|0.61002
02:38:46|0.61002
02:38:47|0.61002
02:38:48|0.61002
02:38:50|0.61002
02:38:51|0.61002
02:38:52|0.61002
02:38:53|0.61002
02:38:54|0.61002
02:38:55|0.61002
02:38:56|0.61002
02:38:57|0.60996
02:38:58|0.60996
02:38:59|0.60993
02:39:00|0.60993
02:39:01|0.60993
02:39:02|0.61052
02:39:03|0.61052
02:39:03|0.61052
02:39:05|0.61052
02:39:06|0.61052
02:39:07|0.61052
02:39:08|0.61052
02:39:09|0.61052
02:39:10|0.61052
02:39:11|0.61055
02:39:12|0.61055
02:39:13|0.61055
02:39:14|0.61055
02:39:15|0.61055
02:39:16|0.61055
02:39:17|0.61055
02:39:18|0.61055
02:39:19|0.61056
02:39:20|0.61056
02:39:21|0.61056
02:39:22|0.61056
02:39:23|0.61056
02:39:24|0.61056
02:39:25|0.61056
02:39:26|0.61056
02:39:27|0.61056
02:39:28|0.61064
02:39:29|0.61064
02:39:30|0.61064
02:39:31|0.61064
02:39:32|0.61064
02:39:33|0.61064
02:39:34|0.61064
02:39:35|0.61064
02:39:36|0.61064
02:39:37|0.61064
02:39:38|0.61132
02:39:39|0.61132
02:39:40|0.61132
02:39:41|0.61122
02:39:42|0.61122
02:39:43|0.61122
02:39:44|0.61122
02:39:46|0.61125
02:39:47|0.61125
02:39:48|0.61125
02:39:49|0.61126
02:39:50|0.61126
02:39:51|0.61125
02:39:52|0.61125
02:39:53|0.61078
02:39:54|0.61079
02:39:55|0.61079
02:39:56|0.61091
02:39:57|0.61091
02:39:58|0.61091
02:39:59|0.61091
02:40:00|0.61091
02:40:01|0.61091
02:40:02|0.61091
02:40:03|0.61091
02:40:04|0.61091
02:40:05|0.61091
02:40:06|0.61131
02:40:07|0.61123
02:40:08|0.61123
02:40:09|0.61095
02:40:10|0.61095
02:40:11|0.61095
02:40:12|0.61095
02:40:13|0.61095
02:40:14|0.61146
02:40:15|0.61146
02:40:16|0.61146
02:40:17|0.61146
02:40:18|0.61129
02:40:19|0.6113
02:40:20|0.61134
02:40:21|0.61134
02:40:22|0.61134
02:40:23|0.61136
02:40:24|0.61137
02:40:25|0.61137
02:40:26|0.61137
02:40:27|0.61137
02:40:28|0.61127
02:40:29|0.61127
02:40:30|0.61115
02:40:31|0.61115
02:40:32|0.61074
02:40:33|0.61053
02:40:34|0.61053
02:40:35|0.61053
02:40:36|0.61053
02:40:37|0.6107
02:40:38|0.6107
02:40:39|0.6107
02:40:40|0.6107
02:40:41|0.61097
02:40:42|0.61097
02:40:43|0.61109
02:40:44|0.61109
02:40:45|0.61109
02:40:46|0.61109
02:40:48|0.61109
02:40:49|0.61109
02:40:50|0.61117
02:40:51|0.61117
02:40:52|0.61117
02:40:53|0.61117
02:40:53|0.61117
02:40:54|0.61117
02:40:56|0.61122
02:40:57|0.61137
02:40:57|0.61137
02:40:59|0.61137
02:40:59|0.61137
02:41:01|0.61137
02:41:02|0.61137
02:41:03|0.61137
02:41:04|0.61161
02:41:04|0.61161
02:41:05|0.61134
02:41:07|0.61134
02:41:07|0.6113
02:41:08|0.6113
02:41:09|0.6113
02:41:10|0.6113
02:41:11|0.6113
02:41:13|0.6113
02:41:14|0.6113
02:41:14|0.6113
02:41:15|0.6113
02:41:17|0.6113
02:41:17|0.6113
02:41:18|0.6113
02:41:19|0.61135
02:41:20|0.61134
02:41:22|0.61134
02:41:23|0.61134
02:41:23|0.6113
02:41:24|0.6113
02:41:25|0.6113
02:41:26|0.6113
02:41:28|0.6113
02:41:28|0.6113
02:41:30|0.6117
02:41:31|0.6117
02:41:31|0.61186
02:41:33|0.61186
02:41:34|0.61186
02:41:34|0.61186
02:41:35|0.61186
02:41:36|0.6117
02:41:38|0.6117
02:41:38|0.61161
02:41:40|0.61161
02:41:40|0.61161
02:41:41|0.61161
02:41:42|0.61161
02:41:43|0.61161
02:41:44|0.61161
02:41:46|0.61161
02:41:46|0.61161
02:41:48|0.61161
02:41:48|0.61144
02:41:49|0.61144
02:41:51|0.61144
02:41:51|0.61144
02:41:53|0.61144
02:41:54|0.61144
02:41:55|0.61144
02:41:56|0.6116
02:41:57|0.61172
02:41:58|0.61172
02:41:59|0.61172
02:42:00|0.61172
02:42:01|0.61172
02:42:02|0.61172
02:42:03|0.61151
02:42:04|0.61151
02:42:05|0.61151
02:42:06|0.61151
02:42:07|0.61151
02:42:08|0.61151
02:42:09|0.61151
02:42:10|0.61151
02:42:11|0.61151
02:42:12|0.61171
02:42:13|0.61171
02:42:14|0.61159
02:42:15|0.61159
02:42:16|0.61159
02:42:17|0.61159
02:42:18|0.61159
02:42:19|0.61159
02:42:20|0.61159
02:42:21|0.61159
02:42:22|0.61159
02:42:23|0.6116
02:42:24|0.61206
02:42:25|0.61206
02:42:26|0.61206
02:42:27|0.61206
02:42:28|0.61206
02:42:29|0.61206
02:42:30|0.61206
02:42:31|0.61211
02:42:32|0.61211
02:42:33|0.6121
02:42:34|0.6121
02:42:35|0.6121
02:42:36|0.6121
02:42:37|0.6121
02:42:38|0.6121
02:42:39|0.6121
02:42:40|0.6121
02:42:41|0.6121
02:42:42|0.6121
02:42:43|0.6121
02:42:44|0.6121
02:42:45|0.6121
02:42:46|0.61206
02:42:47|0.61208
02:42:49|0.61213
02:42:50|0.61223
02:42:52|0.6124
02:42:52|0.61239
02:42:53|0.61239
02:42:54|0.61239
02:42:55|0.6124
02:42:56|0.6124
02:42:57|0.6124
02:42:58|0.6124
02:42:59|0.6124
02:43:01|0.61214
02:43:01|0.612
02:43:02|0.612
02:43:03|0.61203
02:43:04|0.61203
02:43:05|0.61203
02:43:06|0.61203
02:43:07|0.61203
02:43:08|0.61203
02:43:09|0.61203
02:43:10|0.6124
02:43:11|0.6124
02:43:12|0.6124
02:43:13|0.6124
02:43:14|0.6124
02:43:15|0.6124
02:43:16|0.6124
02:43:17|0.6124
02:43:18|0.6124
02:43:19|0.6124
02:43:20|0.6124
02:43:21|0.6124
02:43:22|0.6124
02:43:23|0.61241
02:43:24|0.61241
02:43:25|0.61241
02:43:26|0.61254
02:43:28|0.61254
02:43:28|0.61254
02:43:29|0.61252
02:43:30|0.61257
02:43:31|0.61257
02:43:32|0.61267
02:43:33|0.61267
02:43:34|0.61267
02:43:35|0.61258
02:43:36|0.61258
02:43:37|0.61258
02:43:39|0.61258
02:43:39|0.61258
02:43:40|0.61258
02:43:41|0.61258
02:43:42|0.61262
02:43:43|0.61262
02:43:44|0.61262
02:43:45|0.61262
02:43:46|0.61262
02:43:47|0.61286
02:43:49|0.61286
02:43:50|0.61286
02:43:51|0.61286
02:43:52|0.61286
02:43:53|0.61286
02:43:54|0.61286
02:43:55|0.61274
02:43:56|0.613
02:43:57|0.613
02:43:58|0.613
02:43:59|0.61298
02:44:00|0.61298
02:44:01|0.61298
02:44:02|0.61298
02:44:03|0.61295
02:44:04|0.61295
02:44:05|0.61295
02:44:07|0.61295
02:44:07|0.61295
02:44:08|0.61283
02:44:09|0.61267
02:44:10|0.61267
02:44:11|0.61267
02:44:12|0.61249
02:44:13|0.61239
02:44:14|0.61239
02:44:15|0.61261
02:44:16|0.61261
02:44:17|0.61261
02:44:18|0.61261
02:44:19|0.61261
02:44:20|0.61261
02:44:21|0.61261
02:44:22|0.61245
02:44:23|0.61245
02:44:24|0.61245
02:44:25|0.61245
02:44:26|0.6131
02:44:27|0.6131
02:44:28|0.6131
02:44:29|0.6131
02:44:30|0.6131
02:44:31|0.61335
02:44:32|0.61335
02:44:33|0.61333
02:44:34|0.61324
02:44:35|0.61324
02:44:36|0.61324
02:44:37|0.61324
02:44:39|0.61324
02:44:39|0.61324
02:44:41|0.61324
02:44:41|0.61324
02:44:42|0.61324
02:44:44|0.61324
02:44:45|0.61325
02:44:46|0.61325
02:44:46|0.61325
02:44:48|0.61294
02:44:49|0.61294
02:44:51|0.61294
02:44:52|0.61294
02:44:52|0.61294
02:44:54|0.61283
02:44:55|0.61283
02:44:56|0.61283
02:44:57|0.61283
02:44:58|0.61283
02:44:59|0.61283
02:45:00|0.61279
02:45:01|0.61279
02:45:02|0.61279
02:45:03|0.61279
02:45:04|0.61279
02:45:05|0.61279
02:45:06|0.61279
02:45:07|0.61279
02:45:08|0.61258
02:45:09|0.61282
02:45:10|0.61282
02:45:11|0.61282
02:45:12|0.61282
02:45:13|0.61282
02:45:14|0.61282
02:45:15|0.61282
02:45:16|0.61282
02:45:17|0.61282
02:45:18|0.61282
02:45:19|0.61282
02:45:20|0.61282
02:45:22|0.61282
02:45:22|0.61327
02:45:23|0.61327
02:45:24|0.61356
02:45:25|0.61356
02:45:27|0.61361
02:45:27|0.61361
02:45:28|0.61345
02:45:29|0.61355
02:45:30|0.61355
02:45:31|0.61355
02:45:32|0.61351
02:45:33|0.61351
02:45:34|0.61351
02:45:35|0.61351
02:45:36|0.61351
02:45:38|0.61351
02:45:38|0.61371
02:45:39|0.61371
02:45:40|0.61371
02:45:41|0.61371
02:45:42|0.61371
02:45:43|0.61371
02:45:44|0.61371
02:45:45|0.61371
02:45:46|0.61371
02:45:48|0.61371
02:45:48|0.61371
02:45:50|0.61358
02:45:51|0.61358
02:45:53|0.61363
02:45:54|0.61363
02:45:55|0.61363
02:45:56|0.61363
02:45:56|0.61363
02:45:57|0.61363
02:45:59|0.61363
02:45:59|0.61371
02:46:01|0.6136
02:46:02|0.61369
02:46:02|0.6134
02:46:03|0.6134
02:46:05|0.6134
02:46:06|0.613
02:46:07|0.613
02:46:07|0.613
02:46:09|0.61279
02:46:09|0.61279
02:46:10|0.61279
02:46:11|0.61279
02:46:12|0.61265
02:46:14|0.61265
02:46:14|0.61265
02:46:15|0.61269
02:46:17|0.61269
02:46:18|0.61269
02:46:18|0.61269
02:46:19|0.61265
02:46:21|0.61265
02:46:22|0.61263
02:46:22|0.61263
02:46:24|0.61263
02:46:25|0.61263
02:46:26|0.61263
02:46:27|0.61263
02:46:27|0.61263
02:46:28|0.61263
02:46:30|0.61263
02:46:30|0.61265
02:46:31|0.61263
02:46:32|0.61263
02:46:34|0.61263
02:46:34|0.61263
02:46:35|0.61323
02:46:37|0.61332
02:46:37|0.61332
02:46:39|0.61333
02:46:39|0.61333
02:46:41|0.61333
02:46:41|0.61333
02:46:42|0.61333
02:46:44|0.61333
02:46:45|0.61333
02:46:45|0.61322
02:46:47|0.61322
02:46:47|0.61322
02:46:48|0.61322
02:46:49|0.61278
02:46:51|0.61291
02:46:52|0.61291
02:46:53|0.61276
02:46:54|0.61268
02:46:55|0.61282
02:46:56|0.61283
02:46:57|0.61265
02:46:58|0.61278
02:46:59|0.61278
02:47:00|0.61265
02:47:01|0.61265
02:47:02|0.61265
02:47:03|0.61265
02:47:04|0.61265
02:47:05|0.61265
02:47:06|0.61265
02:47:07|0.61265
02:47:08|0.61265
02:47:09|0.61265
02:47:10|0.61265
02:47:11|0.61265
02:47:12|0.61265
02:47:13|0.61275
02:47:14|0.61275
02:47:16|0.61275
02:47:17|0.61275
02:47:18|0.61275
02:47:19|0.61275
02:47:20|0.61229
02:47:21|0.61221
02:47:22|0.61221
02:47:23|0.61221
02:47:24|0.61221
02:47:25|0.61221
02:47:26|0.61225
02:47:28|0.61223
02:47:28|0.61223
02:47:30|0.6123
02:47:30|0.6123
02:47:31|0.6123
02:47:32|0.6123
02:47:33|0.61271
02:47:35|0.61271
02:47:35|0.61273
02:47:36|0.61284
02:47:37|0.613
02:47:38|0.613
02:47:39|0.613
02:47:40|0.61317
02:47:41|0.61317
02:47:42|0.61317
02:47:43|0.61317
02:47:44|0.61317
02:47:45|0.61317
02:47:46|0.61317
02:47:47|0.61317
02:47:48|0.61317
02:47:49|0.61317
02:47:50|0.61363
02:47:52|0.61363
02:47:53|0.61353
02:47:54|0.61353
02:47:55|0.61371
02:47:57|0.6137
02:47:57|0.6137
02:47:58|0.61358
02:47:59|0.61358
02:48:01|0.61358
02:48:02|0.61358
02:48:04|0.61336
02:48:04|0.61336
02:48:05|0.61336
02:48:06|0.61336
02:48:08|0.61336
02:48:08|0.61371
02:48:09|0.61371
02:48:10|0.61371
02:48:11|0.61367
02:48:13|0.61347
02:48:13|0.61347
02:48:14|0.61347
02:48:15|0.61347
02:48:16|0.61347
02:48:18|0.61347
02:48:18|0.61347
02:48:19|0.61347
02:48:20|0.6135
02:48:21|0.6135
02:48:22|0.61347
02:48:23|0.61347
02:48:24|0.61348
02:48:25|0.61347
02:48:26|0.61348
02:48:27|0.61348
02:48:28|0.61334
02:48:29|0.61328
02:48:30|0.61328
02:48:31|0.61328
02:48:32|0.61328
02:48:34|0.61328
02:48:34|0.61328
02:48:35|0.61328
02:48:36|0.61328
02:48:38|0.61266
02:48:39|0.61277
02:48:39|0.61262
02:48:41|0.61251
02:48:41|0.61234
02:48:42|0.61234
02:48:44|0.61234
02:48:44|0.61235
02:48:45|0.61216
02:48:46|0.61216
02:48:47|0.61216
02:48:49|0.61216
02:48:49|0.61218
02:48:50|0.61218
02:48:51|0.61218
02:48:53|0.61258
02:48:54|0.61258
02:48:55|0.61251
02:48:56|0.61251
02:48:57|0.61251
02:48:58|0.61251
02:48:59|0.61251
02:49:01|0.61281
02:49:02|0.61281
02:49:03|0.61281
02:49:04|0.61266
02:49:05|0.61246
02:49:06|0.61246
02:49:07|0.61246
02:49:08|0.61262
02:49:09|0.61262
02:49:10|0.61234
02:49:11|0.61234
02:49:12|0.61234
02:49:13|0.61234
02:49:14|0.61234
02:49:15|0.61249
02:49:16|0.61228
02:49:17|0.61237
02:49:18|0.61237
02:49:19|0.61216
02:49:20|0.61216
02:49:21|0.61216
02:49:22|0.61216
02:49:23|0.61203
02:49:24|0.61203
02:49:25|0.61203
02:49:26|0.61203
02:49:27|0.61185
02:49:28|0.61185
02:49:29|0.61168
02:49:30|0.61168
02:49:31|0.61168
02:49:32|0.61168
02:49:33|0.61168
02:49:34|0.61168
02:49:35|0.61168
02:49:36|0.61168
02:49:37|0.61168
02:49:38|0.61243
02:49:39|0.6125
02:49:40|0.6125
02:49:41|0.6125
02:49:42|0.61242
02:49:43|0.61242
02:49:44|0.61261
02:49:45|0.61261
02:49:46|0.61264
02:49:47|0.61264
02:49:49|0.61264
02:49:49|0.61264
02:49:51|0.61245
02:49:51|0.61245
02:49:53|0.61246
02:49:54|0.61246
02:49:56|0.61246
02:49:57|0.61246
02:49:58|0.61222
02:49:59|0.61222
02:50:00|0.61222
02:50:01|0.61215
02:50:02|0.61215
02:50:02|0.61215
02:50:03|0.61215
02:50:05|0.61237
02:50:06|0.61237
02:50:07|0.61237
02:50:07|0.61237
02:50:09|0.61237
02:50:09|0.61237
02:50:11|0.61237
02:50:12|0.61237
02:50:12|0.61237
02:50:14|0.61275
02:50:15|0.61275
02:50:16|0.61262
02:50:17|0.61262
02:50:18|0.61212
02:50:19|0.61212
02:50:20|0.61212
02:50:21|0.61209
02:50:22|0.61209
02:50:23|0.61212
02:50:24|0.61197
02:50:25|0.61197
02:50:26|0.61197
02:50:27|0.61187
02:50:28|0.61187
02:50:29|0.61187
02:50:30|0.61187
02:50:31|0.61187
02:50:32|0.61188
02:50:33|0.61188
02:50:34|0.61188
02:50:35|0.61188
02:50:36|0.61188
02:50:37|0.61188
02:50:38|0.61188
02:50:39|0.61188
02:50:40|0.61188
02:50:41|0.61209
02:50:42|0.61209
02:50:44|0.61209
02:50:44|0.61209
02:50:45|0.61209
02:50:46|0.61209
02:50:47|0.61209
02:50:48|0.61209
02:50:49|0.61209
02:50:50|0.61182
02:50:51|0.61167
02:50:52|0.61167
02:50:54|0.61162
02:50:55|0.61162
02:50:57|0.61162
02:50:57|0.61162
02:50:58|0.61162
02:51:00|0.61162
02:51:01|0.61186
02:51:02|0.61186
02:51:03|0.61196
02:51:03|0.61212
02:51:04|0.61212
02:51:06|0.61212
02:51:06|0.61212
02:51:08|0.61212
02:51:09|0.61233
02:51:09|0.612
02:51:11|0.61185
02:51:12|0.61185
02:51:13|0.61185
02:51:14|0.61185
02:51:15|0.61185
02:51:16|0.61185
02:51:17|0.61185
02:51:18|0.61185
02:51:19|0.61185
02:51:20|0.61185
02:51:21|0.61185
02:51:22|0.61185
02:51:23|0.61185
02:51:24|0.61185
02:51:25|0.61195
02:51:26|0.61195
02:51:27|0.61195
02:51:28|0.61195
02:51:29|0.61198
02:51:30|0.61198
02:51:32|0.61198
02:51:32|0.61198
02:51:33|0.61198
02:51:34|0.61198
02:51:35|0.61198
02:51:36|0.61198
02:51:37|0.61198
02:51:38|0.61198
02:51:39|0.61198
02:51:41|0.61198
02:51:41|0.61198
02:51:43|0.61198
02:51:44|0.61176
02:51:45|0.61176
02:51:45|0.61176
02:51:46|0.61176
02:51:48|0.61177
02:51:48|0.61177
02:51:49|0.61177
02:51:51|0.61177
02:51:51|0.61177
02:51:53|0.61178
02:51:53|0.61178
02:51:55|0.61178
02:51:57|0.61178
02:51:57|0.61178
02:51:59|0.61178
02:52:00|0.61178
02:52:00|0.61178
02:52:02|0.61178
02:52:02|0.61221
02:52:04|0.61221
02:52:04|0.61221
02:52:06|0.61221
02:52:07|0.61224
02:52:08|0.61224
02:52:08|0.61224
02:52:10|0.61224
02:52:11|0.61224
02:52:12|0.61224
02:52:12|0.6124
02:52:13|0.6124
02:52:14|0.6124
02:52:15|0.6124
02:52:17|0.6124
02:52:17|0.6124
02:52:19|0.6124
02:52:19|0.6124
02:52:20|0.6124
02:52:22|0.6124
02:52:22|0.6124
02:52:23|0.6124
02:52:24|0.61231
02:52:25|0.61231
02:52:27|0.61231
02:52:27|0.61231
02:52:28|0.61231
02:52:30|0.61231
02:52:31|0.61228
02:52:31|0.61228
02:52:33|0.61228
02:52:34|0.6123
02:52:35|0.6123
02:52:35|0.6123
02:52:36|0.61222
02:52:38|0.61222
02:52:38|0.61222
02:52:39|0.61222
02:52:40|0.61222
02:52:41|0.61222
02:52:43|0.61201
02:52:44|0.61201
02:52:45|0.612
02:52:46|0.612
02:52:46|0.612
02:52:48|0.612
02:52:49|0.612
02:52:50|0.6116
02:52:51|0.61161
02:52:52|0.61161
02:52:53|0.61161
02:52:54|0.61161
02:52:55|0.61161
02:52:56|0.61193
02:52:58|0.61193
02:52:58|0.61193
02:53:00|0.61193
02:53:01|0.61193
02:53:02|0.61193
02:53:03|0.61191
02:53:04|0.61166
02:53:05|0.61166
02:53:06|0.61166
02:53:07|0.61166
02:53:08|0.61193
02:53:09|0.61193
02:53:10|0.61193
02:53:11|0.61193
02:53:12|0.61194
02:53:13|0.61194
02:53:14|0.61194
02:53:15|0.612
02:53:16|0.612
02:53:17|0.612
02:53:18|0.612
02:53:19|0.612
02:53:20|0.612
02:53:21|0.612
02:53:22|0.612
02:53:23|0.612
02:53:24|0.612
02:53:25|0.61221
02:53:26|0.6124
02:53:27|0.61261
02:53:28|0.61249
02:53:29|0.61249
02:53:30|0.61249
02:53:31|0.61224
02:53:32|0.61224
02:53:33|0.61224
02:53:34|0.61224
02:53:35|0.61224
02:53:36|0.61224
02:53:37|0.61248
02:53:38|0.61248
02:53:39|0.61248
02:53:40|0.61248
02:53:41|0.61248
02:53:43|0.61248
02:53:43|0.61248
02:53:44|0.61234
02:53:45|0.61234
02:53:46|0.61234
02:53:47|0.61234
02:53:48|0.61234
02:53:49|0.61248
02:53:50|0.61248
02:53:51|0.61248
02:53:52|0.61248
02:53:53|0.61248
02:53:54|0.61248
02:53:55|0.61248
02:53:57|0.61248
02:53:58|0.61248
02:53:58|0.61248
02:54:00|0.61264
02:54:01|0.61264
02:54:01|0.61264
02:54:03|0.61264
02:54:03|0.61264
02:54:05|0.61264
02:54:06|0.61264
02:54:07|0.61264
02:54:09|0.61264
02:54:09|0.61291
02:54:11|0.61291
02:54:12|0.61299
02:54:13|0.61299
02:54:15|0.613
02:54:15|0.613
02:54:16|0.613
02:54:17|0.613
02:54:18|0.61316
02:54:19|0.61316
02:54:20|0.61317
02:54:21|0.61317
02:54:22|0.61331
02:54:23|0.61331
02:54:24|0.61318
02:54:25|0.6132
02:54:26|0.61316
02:54:27|0.6129
02:54:29|0.6129
02:54:29|0.61312
02:54:30|0.61315
02:54:31|0.61315
02:54:32|0.61315
02:54:34|0.61315
02:54:35|0.61315
02:54:35|0.61315
02:54:36|0.61315
02:54:37|0.61315
02:54:38|0.61308
02:54:40|0.61308
02:54:41|0.61308
02:54:42|0.61307
02:54:42|0.61307
02:54:44|0.61307
02:54:44|0.61307
02:54:46|0.61307
02:54:47|0.61307
02:54:48|0.61307
02:54:49|0.61307
02:54:49|0.61307
02:54:50|0.61307
02:54:52|0.61307
02:54:53|0.61307
02:54:54|0.61307
02:54:55|0.61307
02:54:56|0.61287
02:54:56|0.61287
02:54:58|0.61274
02:55:00|0.61315
02:55:00|0.61355
02:55:01|0.61354
02:55:02|0.61354
02:55:04|0.61354
02:55:05|0.61354
02:55:06|0.61354
02:55:07|0.61354
02:55:08|0.61354
02:55:09|0.61366
02:55:10|0.61366
02:55:11|0.61366
02:55:12|0.61366
02:55:13|0.61366
02:55:14|0.61366
02:55:15|0.61373
02:55:16|0.61373
02:55:17|0.61373
02:55:18|0.61399
02:55:19|0.61399
02:55:20|0.61399
02:55:21|0.61399
02:55:22|0.61399
02:55:23|0.61399
02:55:25|0.61399
02:55:25|0.61356
02:55:26|0.61355
02:55:27|0.61355
02:55:28|0.61356
02:55:30|0.61356
02:55:31|0.61349
02:55:32|0.61349
02:55:33|0.61349
02:55:34|0.61341
02:55:35|0.61341
02:55:36|0.61349
02:55:37|0.61349
02:55:38|0.61349
02:55:39|0.61349
02:55:40|0.61349
02:55:41|0.61349
02:55:42|0.6135
02:55:43|0.6135
02:55:44|0.61385
02:55:45|0.61385
02:55:46|0.61385
02:55:47|0.61385
02:55:48|0.61384
02:55:49|0.61384
02:55:51|0.61384
02:55:51|0.61384
02:55:52|0.61368
02:55:53|0.61368
02:55:54|0.61368
02:55:56|0.61368
02:55:56|0.61362
02:55:57|0.61362
02:55:59|0.61347
02:56:00|0.61347
02:56:02|0.61353
02:56:02|0.61353
02:56:04|0.61353
02:56:04|0.61353
02:56:06|0.61344
02:56:07|0.61344
02:56:08|0.61344
02:56:09|0.61397
02:56:09|0.61397
02:56:10|0.61399
02:56:11|0.61399
02:56:13|0.61458
02:56:14|0.61465
02:56:14|0.61465
02:56:16|0.61454
02:56:17|0.61442
02:56:18|0.61442
02:56:19|0.61488
02:56:20|0.61488
02:56:20|0.61488
02:56:22|0.61488
02:56:23|0.61488
02:56:24|0.61488
02:56:25|0.61459
02:56:26|0.61459
02:56:27|0.61459
02:56:28|0.61459
02:56:29|0.61462
02:56:30|0.61462
02:56:31|0.61462
02:56:32|0.61468
02:56:33|0.61451
02:56:34|0.61451
02:56:35|0.61451
02:56:36|0.61445
02:56:37|0.61445
02:56:38|0.61445
02:56:39|0.61445
02:56:40|0.61445
02:56:41|0.61429
02:56:42|0.61429
02:56:43|0.61429
02:56:44|0.61429
02:56:45|0.61429
02:56:46|0.61429
02:56:47|0.61429
02:56:48|0.61421
02:56:49|0.61416
02:56:50|0.61414
02:56:51|0.61414
02:56:52|0.614
02:56:53|0.614
02:56:54|0.61355
02:56:55|0.61355
02:56:56|0.61342
02:56:57|0.61342
02:56:58|0.6129
02:56:59|0.61284
02:57:01|0.61305
02:57:01|0.61305
02:57:03|0.61301
02:57:04|0.61301
02:57:05|0.61313
02:57:06|0.61313
02:57:07|0.61313
02:57:08|0.61313
02:57:09|0.61313
02:57:10|0.61313
02:57:11|0.61313
02:57:12|0.61312
02:57:13|0.61312
02:57:14|0.61312
02:57:15|0.61312
02:57:17|0.61309
02:57:17|0.61352
02:57:18|0.61352
02:57:20|0.61352
02:57:20|0.61352
02:57:21|0.61352
02:57:22|0.61352
02:57:23|0.61352
02:57:25|0.61352
02:57:26|0.61352
02:57:26|0.61352
02:57:27|0.61352
02:57:29|0.61352
02:57:30|0.61352
02:57:31|0.61352
02:57:31|0.61352
02:57:32|0.61334
02:57:34|0.61334
02:57:34|0.61334
02:57:36|0.61334
02:57:36|0.61334
02:57:37|0.61334
02:57:39|0.61348
02:57:39|0.61348
02:57:40|0.61348
02:57:41|0.61388
02:57:42|0.61392
02:57:43|0.61392
02:57:45|0.61397
02:57:45|0.61397
02:57:46|0.61366
02:57:48|0.61361
02:57:48|0.61361
02:57:49|0.61361
02:57:51|0.6136
02:57:52|0.6136
02:57:52|0.6136
02:57:54|0.61374
02:57:54|0.61374
02:57:56|0.61374
02:57:57|0.61374
02:57:57|0.61382
02:57:58|0.61382
02:57:59|0.61382
02:58:01|0.61382
02:58:02|0.6137
02:58:03|0.61363
02:58:04|0.61363
02:58:05|0.61363
02:58:07|0.61346
02:58:08|0.61346
02:58:09|0.61362
02:58:10|0.61362
02:58:10|0.61362
02:58:12|0.61362
02:58:12|0.61362
02:58:14|0.61362
02:58:15|0.61362
02:58:15|0.61361
02:58:17|0.61361
02:58:18|0.61361
02:58:19|0.61361
02:58:20|0.61361
02:58:21|0.61361
02:58:22|0.61357
02:58:23|0.61357
02:58:24|0.61359
02:58:25|0.61359
02:58:26|0.61349
02:58:26|0.61349
02:58:27|0.61349
02:58:29|0.61349
02:58:30|0.61349
02:58:31|0.61349
02:58:32|0.61349
02:58:33|0.61349
02:58:34|0.61349
02:58:35|0.61356
02:58:36|0.61356
02:58:37|0.61356
02:58:37|0.61358
02:58:39|0.61358
02:58:40|0.61358
02:58:41|0.61358
02:58:41|0.61346
02:58:43|0.61346
02:58:44|0.614
02:58:45|0.61371
02:58:45|0.61371
02:58:47|0.61369
02:58:48|0.61369
02:58:49|0.61369
02:58:49|0.61349
02:58:51|0.61349
02:58:52|0.61349
02:58:53|0.61342
02:58:53|0.61342
02:58:55|0.61315
02:58:56|0.61315
02:58:57|0.61315
02:58:58|0.61315
02:58:59|0.61327
02:58:59|0.61327
02:59:00|0.61327
02:59:02|0.61327
02:59:03|0.61327
02:59:04|0.61327
02:59:05|0.61327
02:59:07|0.61327
02:59:07|0.61327
02:59:08|0.61292
02:59:09|0.61305
02:59:10|0.61305
02:59:11|0.61305
02:59:12|0.61305
02:59:13|0.61306
02:59:15|0.61287
02:59:16|0.61287
02:59:17|0.61287
02:59:18|0.61301
02:59:19|0.61301
02:59:19|0.61301
02:59:20|0.61301
02:59:22|0.61301
02:59:23|0.61301
02:59:23|0.61301
02:59:25|0.61301
02:59:25|0.61314
02:59:27|0.61314
02:59:27|0.61314
02:59:28|0.61314
02:59:30|0.61314
02:59:30|0.61314
02:59:31|0.61314
02:59:32|0.61314
02:59:34|0.61314
02:59:35|0.61314
02:59:36|0.61314
02:59:36|0.61318
02:59:37|0.61318
02:59:39|0.61318
02:59:39|0.61331
02:59:40|0.61331
02:59:41|0.61331
02:59:42|0.61331
02:59:43|0.61331
02:59:45|0.61331
02:59:45|0.61331
02:59:46|0.61331
02:59:47|0.61331
02:59:49|0.61321
02:59:49|0.61321
02:59:51|0.61314
02:59:51|0.61314
02:59:52|0.61314
02:59:54|0.61331
02:59:54|0.61331
02:59:56|0.61331
02:59:57|0.61331
02:59:58|0.61331
02:59:58|0.61331
02:59:59|0.61335
03:00:00|0.61335
03:00:02|0.61335
03:00:03|0.61321
03:00:04|0.61321
03:00:05|0.61321
03:00:06|0.61321
03:00:07|0.61343
03:00:09|0.61322
03:00:10|0.61322
03:00:10|0.61303
03:00:11|0.61317
03:00:13|0.61321
03:00:13|0.61312
03:00:14|0.61312
03:00:15|0.61312
03:00:16|0.61312
03:00:17|0.61312
03:00:18|0.61312
03:00:20|0.61337
03:00:21|0.61352
03:00:22|0.61352
03:00:23|0.61339
03:00:24|0.61339
03:00:25|0.61339
03:00:26|0.61307
03:00:27|0.61331
03:00:28|0.61331
03:00:29|0.61322
03:00:30|0.61322
03:00:31|0.61322
03:00:31|0.61322
03:00:32|0.61322
03:00:34|0.61322
03:00:35|0.61322
03:00:36|0.61337
03:00:37|0.61337
03:00:38|0.61323
03:00:38|0.61323
03:00:40|0.61323
03:00:41|0.61323
03:00:41|0.61323
03:00:43|0.61339
03:00:44|0.6134
03:00:44|0.6134
03:00:46|0.6134
03:00:47|0.61344
03:00:48|0.61344
03:00:48|0.61344
03:00:50|0.61344
03:00:51|0.61344
03:00:51|0.61344
03:00:52|0.61318
03:00:54|0.61318
03:00:55|0.61318
03:00:55|0.61318
03:00:57|0.61318
03:00:58|0.61318
03:00:58|0.61318
03:01:00|0.61318
03:01:00|0.61312
03:01:02|0.61312
03:01:03|0.61312
03:01:04|0.61331
03:01:05|0.61332
03:01:06|0.61317
03:01:07|0.61317
03:01:08|0.61317
03:01:09|0.61317
03:01:10|0.61317
03:01:11|0.61317
03:01:12|0.61317
03:01:13|0.61317
03:01:14|0.61317
03:01:15|0.61324
03:01:16|0.61312
03:01:17|0.61312
03:01:18|0.61312
03:01:19|0.61312
03:01:20|0.61312
03:01:21|0.61312
03:01:22|0.61312
03:01:23|0.61312
03:01:24|0.61312
03:01:25|0.61325
03:01:26|0.61318
03:01:27|0.61305
03:01:28|0.61305
03:01:29|0.61311
03:01:30|0.61311
03:01:31|0.61305
03:01:32|0.61305
03:01:33|0.61305
03:01:34|0.61305
03:01:35|0.61305
03:01:36|0.61305
03:01:37|0.61305
03:01:38|0.61305
03:01:39|0.61305
03:01:40|0.61305
03:01:41|0.61305
03:01:42|0.61305
03:01:43|0.61305
03:01:44|0.61305
03:01:45|0.61305
03:01:46|0.61305
03:01:47|0.61305
03:01:48|0.61305
03:01:49|0.61305
03:01:51|0.61322
03:01:51|0.61322
03:01:52|0.61322
03:01:53|0.61302
03:01:54|0.61302
03:01:55|0.613
03:01:56|0.613
03:01:58|0.613
03:01:58|0.613
03:01:59|0.613
03:02:00|0.61295
03:02:01|0.61284
03:02:03|0.61284
03:02:03|0.61284
03:02:05|0.61284
03:02:06|0.61284
03:02:07|0.61284
03:02:08|0.61284
03:02:09|0.61295
03:02:10|0.61295
03:02:11|0.61295
03:02:12|0.61295
03:02:14|0.61295
03:02:14|0.61295
03:02:15|0.61295
03:02:16|0.61295
03:02:17|0.61297
03:02:18|0.61297
03:02:20|0.61297
03:02:20|0.61297
03:02:21|0.61297
03:02:22|0.61296
03:02:23|0.61296
03:02:24|0.61296
03:02:25|0.61293
03:02:26|0.61293
03:02:27|0.61292
03:02:28|0.61292
03:02:29|0.61292
03:02:31|0.61284
03:02:31|0.61284
03:02:32|0.61284
03:02:33|0.61284
03:02:34|0.61284
03:02:36|0.61284
03:02:36|0.61273
03:02:37|0.61273
03:02:38|0.61273
03:02:39|0.6126
03:02:41|0.6126
03:02:41|0.61283
03:02:43|0.61283
03:02:43|0.61283
03:02:44|0.61283
03:02:46|0.61283
03:02:47|0.61283
03:02:47|0.61283
03:02:48|0.61283
03:02:50|0.61283
03:02:51|0.61283
03:02:52|0.61283
03:02:53|0.61283
03:02:54|0.61283
03:02:55|0.61283
03:02:56|0.61283
03:02:56|0.61289
03:02:58|0.61289
03:02:59|0.61289
03:03:00|0.61289
03:03:01|0.61289
03:03:01|0.613
03:03:02|0.613
03:03:03|0.613
03:03:05|0.613
03:03:06|0.61302
03:03:08|0.61302
03:03:09|0.61302
03:03:10|0.61302
03:03:11|0.613
03:03:12|0.613
03:03:12|0.61299
03:03:14|0.61299
03:03:15|0.61301
03:03:16|0.61301
03:03:17|0.61301
03:03:18|0.61301
03:03:19|0.61301
03:03:19|0.61301
03:03:21|0.61301
03:03:22|0.613
03:03:23|0.61301
03:03:24|0.61296
03:03:25|0.61296
03:03:26|0.61283
03:03:27|0.61283
03:03:28|0.61283
03:03:29|0.61283
03:03:30|0.61285
03:03:31|0.61285
03:03:33|0.61285
03:03:34|0.61285
03:03:34|0.61285
03:03:36|0.61285
03:03:36|0.61285
03:03:38|0.61283
03:03:39|0.61283
03:03:39|0.61283
03:03:41|0.61283
03:03:42|0.61283
03:03:43|0.61277
03:03:44|0.61283
03:03:45|0.61267
03:03:45|0.61267
03:03:46|0.61267
03:03:47|0.61267
03:03:48|0.61267
03:03:50|0.61267
03:03:51|0.61267
03:03:52|0.61267
03:03:52|0.61284
03:03:53|0.61284
03:03:54|0.61284
03:03:56|0.61284
03:03:57|0.61284
03:03:57|0.61284
03:03:59|0.61284
03:04:00|0.61284
03:04:01|0.61284
03:04:01|0.61284
03:04:02|0.61284
03:04:03|0.61284
03:04:05|0.61284
03:04:06|0.61284
03:04:07|0.61269
03:04:08|0.61269
03:04:09|0.61269
03:04:10|0.6125
03:04:11|0.6125
03:04:12|0.6125
03:04:13|0.6125
03:04:14|0.6125
03:04:15|0.6125
03:04:16|0.61268
03:04:17|0.61268
03:04:18|0.6126
03:04:19|0.6126
03:04:20|0.6126
03:04:21|0.6126
03:04:23|0.6126
03:04:23|0.6126
03:04:24|0.6126
03:04:25|0.61268
03:04:27|0.61282
03:04:28|0.61282
03:04:29|0.61282
03:04:30|0.61282
03:04:31|0.61282
03:04:31|0.61282
03:04:32|0.61282
03:04:33|0.61282
03:04:34|0.61282
03:04:36|0.61282
03:04:36|0.61282
03:04:37|0.61282
03:04:39|0.61282
03:04:39|0.61282
03:04:40|0.61282
03:04:41|0.61282
03:04:42|0.61282
03:04:44|0.61282
03:04:44|0.61282
03:04:46|0.61282
03:04:47|0.61282
03:04:48|0.61282
03:04:49|0.61282
03:04:50|0.61275
03:04:51|0.61275
03:04:51|0.61275
03:04:53|0.61275
03:04:54|0.61275
03:04:55|0.61275
03:04:56|0.61275
03:04:57|0.61275
03:04:58|0.61275
03:04:59|0.61275
03:05:00|0.61263
03:05:01|0.61255
03:05:02|0.61255
03:05:03|0.6121
03:05:04|0.61207
03:05:05|0.61207
03:05:06|0.61207
03:05:07|0.61207
03:05:09|0.61207
03:05:10|0.61192
03:05:11|0.61192
03:05:11|0.61192
03:05:12|0.61192
03:05:14|0.61192
03:05:15|0.61192
03:05:16|0.61192
03:05:17|0.61192
03:05:18|0.61192
03:05:19|0.61192
03:05:20|0.61192
03:05:21|0.61192
03:05:22|0.61192
03:05:23|0.61188
03:05:25|0.61188
03:05:25|0.61193
03:05:26|0.61187
03:05:27|0.61187
03:05:29|0.61187
03:05:29|0.61187
03:05:30|0.61187
03:05:31|0.61187
03:05:32|0.61187
03:05:34|0.61187
03:05:34|0.61187
03:05:35|0.61187
03:05:36|0.61187
03:05:37|0.61187
03:05:38|0.61187
03:05:40|0.61187
03:05:40|0.61187
03:05:41|0.61187
03:05:43|0.61187
03:05:43|0.61187
03:05:44|0.61187
03:05:46|0.61187
03:05:47|0.61185
03:05:47|0.61185
03:05:48|0.61185
03:05:49|0.61185
03:05:51|0.61185
03:05:52|0.61185
03:05:53|0.61185
03:05:53|0.61185
03:05:54|0.61185
03:05:55|0.61185
03:05:57|0.61185
03:05:57|0.61185
03:05:58|0.61174
03:05:59|0.61158
03:06:01|0.61158
03:06:01|0.61158
03:06:03|0.61158
03:06:03|0.61158
03:06:04|0.61158
03:06:06|0.61158
03:06:06|0.61158
03:06:08|0.61156
03:06:09|0.61156
03:06:10|0.61156
03:06:12|0.61156
03:06:12|0.61156
03:06:14|0.61156
03:06:14|0.61157
03:06:16|0.61157
03:06:16|0.61157
03:06:18|0.61157
03:06:19|0.61157
03:06:19|0.61157
03:06:20|0.61158
03:06:22|0.61158
03:06:23|0.61158
03:06:24|0.61158
03:06:25|0.61158
03:06:25|0.61156
03:06:27|0.61156
03:06:28|0.61156
03:06:29|0.61156
03:06:30|0.61156
03:06:31|0.61156
03:06:32|0.61156
03:06:33|0.61147
03:06:34|0.61147
03:06:35|0.61147
03:06:36|0.61147
03:06:37|0.61147
03:06:38|0.61134
03:06:39|0.61134
03:06:40|0.61134
03:06:41|0.61129
03:06:42|0.61129
03:06:43|0.61185
03:06:44|0.61185
03:06:45|0.61185
03:06:46|0.6119
03:06:47|0.6119
03:06:48|0.6119
03:06:49|0.6119
03:06:50|0.6119
03:06:51|0.6121
03:06:52|0.6121
03:06:53|0.6121
03:06:54|0.6121
03:06:55|0.6121
03:06:56|0.6121
03:06:57|0.6121
03:06:58|0.6121
03:06:59|0.6121
03:07:00|0.6121
03:07:01|0.6121
03:07:02|0.61206
03:07:03|0.6121
03:07:04|0.6121
03:07:05|0.6121
03:07:06|0.61221
03:07:07|0.61238
03:07:08|0.61238
03:07:10|0.61238
03:07:11|0.61242
03:07:12|0.61242
03:07:13|0.61242
03:07:14|0.61242
03:07:15|0.61242
03:07:16|0.61242
03:07:17|0.6123
03:07:18|0.6123
03:07:19|0.6123
03:07:20|0.6123
03:07:21|0.6123
03:07:22|0.61217
03:07:23|0.61217
03:07:24|0.61217
03:07:25|0.61217
03:07:26|0.61205
03:07:27|0.61205
03:07:28|0.61205
03:07:29|0.61205
03:07:30|0.61205
03:07:31|0.61205
03:07:32|0.61185
03:07:33|0.61185
03:07:34|0.61185
03:07:35|0.61198
03:07:36|0.61198
03:07:37|0.61197
03:07:38|0.61189
03:07:39|0.61189
03:07:40|0.61189
03:07:41|0.61189
03:07:42|0.61187
03:07:43|0.61187
03:07:44|0.61187
03:07:45|0.61187
03:07:46|0.61187
03:07:47|0.61187
03:07:49|0.61187
03:07:49|0.61187
03:07:50|0.61187
03:07:51|0.61187
03:07:52|0.61215
03:07:53|0.6123
03:07:54|0.6123
03:07:55|0.6123
03:07:56|0.61254
03:07:57|0.61254
03:07:58|0.61244
03:07:59|0.61244
03:08:00|0.61244
03:08:01|0.61244
03:08:02|0.61244
03:08:03|0.61244
03:08:04|0.6123
03:08:05|0.6123
03:08:06|0.6123
03:08:07|0.6123
03:08:08|0.6123
03:08:10|0.6123
03:08:11|0.61221
03:08:12|0.61221
03:08:13|0.61211
03:08:14|0.61211
03:08:15|0.61211
03:08:16|0.61211
03:08:17|0.61211
03:08:18|0.61211
03:08:19|0.61207
03:08:20|0.61207
03:08:21|0.61207
03:08:22|0.61207
03:08:23|0.61207
03:08:24|0.61207
03:08:25|0.61207
03:08:26|0.61206
03:08:27|0.61206
03:08:28|0.61207
03:08:29|0.61207
03:08:30|0.61207
03:08:31|0.612
03:08:32|0.612
03:08:34|0.612
03:08:34|0.612
03:08:35|0.612
03:08:36|0.6119
03:08:37|0.6119
03:08:38|0.6119
03:08:39|0.6119
03:08:40|0.6119
03:08:41|0.6119
03:08:42|0.6119
03:08:43|0.61181
03:08:45|0.61181
03:08:45|0.61181
03:08:46|0.61181
03:08:47|0.61181
03:08:48|0.61181
03:08:50|0.61181
03:08:51|0.61181
03:08:52|0.61172
03:08:53|0.61172
03:08:53|0.61177
03:08:55|0.61177
03:08:55|0.61214
03:08:57|0.61214
03:08:58|0.61214
03:08:59|0.61214
03:09:00|0.61214
03:09:00|0.61214
03:09:01|0.61214
03:09:03|0.61214
03:09:04|0.61214
03:09:05|0.61214
03:09:06|0.61214
03:09:07|0.61228
03:09:07|0.61228
03:09:09|0.61228
03:09:10|0.61228
03:09:11|0.61228
03:09:12|0.61228
03:09:14|0.61246
03:09:14|0.61246
03:09:16|0.61256
03:09:17|0.61256
03:09:17|0.6125
03:09:19|0.6125
03:09:20|0.6125
03:09:20|0.6125
03:09:22|0.6125
03:09:22|0.6125
03:09:24|0.6125
03:09:25|0.6125
03:09:26|0.6125
03:09:27|0.6125
03:09:28|0.61217
03:09:29|0.61217
03:09:30|0.612
03:09:31|0.612
03:09:32|0.61188
03:09:33|0.61203
03:09:34|0.61203
03:09:35|0.61203
03:09:36|0.61203
03:09:37|0.61203
03:09:38|0.61203
03:09:38|0.61203
03:09:39|0.61203
03:09:41|0.61175
03:09:41|0.61175
03:09:43|0.61195
03:09:44|0.61195
03:09:45|0.61195
03:09:46|0.61194
03:09:47|0.61193
03:09:48|0.61187
03:09:49|0.61208
03:09:50|0.61232
03:09:51|0.6125
03:09:52|0.61274
03:09:53|0.61274
03:09:54|0.61272
03:09:55|0.61272
03:09:56|0.61272
03:09:57|0.61272
03:09:57|0.61272
03:09:59|0.61262
03:09:59|0.61262
03:10:01|0.61262
03:10:01|0.61262
03:10:03|0.61216
03:10:04|0.61242
03:10:05|0.61274
03:10:06|0.61274
03:10:07|0.61278
03:10:08|0.61298
03:10:09|0.61298
03:10:10|0.61298
03:10:11|0.61298
03:10:12|0.61308
03:10:14|0.61308
03:10:14|0.61308
03:10:15|0.61305
03:10:16|0.61305
03:10:18|0.61271
03:10:19|0.61271
03:10:19|0.61271
03:10:21|0.61271
03:10:21|0.61271
03:10:23|0.61271
03:10:23|0.61271
03:10:24|0.61271
03:10:25|0.61271
03:10:27|0.61242
03:10:27|0.61242
03:10:29|0.61242
03:10:30|0.61242
03:10:30|0.61232
03:10:32|0.61239
03:10:33|0.61239
03:10:34|0.61239
03:10:35|0.61242
03:10:36|0.61242
03:10:37|0.61207
03:10:38|0.61239
03:10:39|0.61239
03:10:40|0.61235
03:10:41|0.61235
03:10:42|0.61235
03:10:43|0.6122
03:10:44|0.6122
03:10:45|0.61179
03:10:46|0.61175
03:10:47|0.61175
03:10:48|0.61175
03:10:49|0.61175
03:10:50|0.61161
03:10:51|0.61161
03:10:52|0.61161
03:10:53|0.61161
03:10:54|0.61161
03:10:55|0.61161
03:10:56|0.61161
03:10:57|0.61153
03:10:58|0.61153
03:10:59|0.6115
03:11:00|0.6115
03:11:01|0.6115
03:11:02|0.6115
03:11:03|0.61134
03:11:04|0.61135
03:11:05|0.61115
03:11:06|0.61137
03:11:07|0.61137
03:11:08|0.611
03:11:09|0.611
03:11:10|0.611
03:11:12|0.61086
03:11:13|0.61086
03:11:14|0.61086
03:11:15|0.61086
03:11:16|0.61084
03:11:17|0.61111
03:11:18|0.61111
03:11:20|0.61111
03:11:20|0.61111
03:11:21|0.61111
03:11:23|0.61111
03:11:23|0.61111
03:11:24|0.61111
03:11:26|0.61157
03:11:27|0.61157
03:11:27|0.61157
03:11:28|0.61157
03:11:29|0.61157
03:11:31|0.61157
03:11:32|0.61157
03:11:32|0.61157
03:11:34|0.61161
03:11:35|0.61205
03:11:36|0.61205
03:11:37|0.61205
03:11:38|0.61205
03:11:39|0.61205
03:11:40|0.61205
03:11:41|0.61189
03:11:42|0.61189
03:11:43|0.61189
03:11:44|0.61189
03:11:45|0.61165
03:11:46|0.61165
03:11:47|0.61165
03:11:48|0.61165
03:11:49|0.61165
03:11:51|0.61157
03:11:51|0.61157
03:11:52|0.61157
03:11:53|0.61157
03:11:54|0.61157
03:11:56|0.61157
03:11:56|0.61157
03:11:57|0.61157
03:11:58|0.61157
03:11:59|0.61157
03:12:01|0.61157
03:12:02|0.61157
03:12:03|0.61157
03:12:04|0.61157
03:12:05|0.61157
03:12:06|0.61157
03:12:07|0.61157
03:12:08|0.61157
03:12:09|0.61157
03:12:10|0.61187
03:12:11|0.61187
03:12:12|0.61187
03:12:13|0.61142
03:12:15|0.61142
03:12:16|0.61142
03:12:16|0.61142
03:12:18|0.61118
03:12:19|0.61118
03:12:20|0.61118
03:12:20|0.61118
03:12:21|0.61118
03:12:23|0.61118
03:12:24|0.61118
03:12:25|0.61108
03:12:26|0.61108
03:12:27|0.61108
03:12:28|0.61108
03:12:29|0.61108
03:12:30|0.61108
03:12:31|0.61108
03:12:32|0.61108
03:12:34|0.61108
03:12:34|0.611
03:12:35|0.611
03:12:36|0.611
03:12:37|0.611
03:12:38|0.611
03:12:39|0.61094
03:12:40|0.61083
03:12:41|0.61083
03:12:42|0.61083
03:12:43|0.61083
03:12:44|0.61083
03:12:45|0.61083
03:12:46|0.61081
03:12:47|0.61081
03:12:48|0.61081
03:12:49|0.61081
03:12:51|0.6108
03:12:51|0.6108
03:12:52|0.6108
03:12:53|0.6108
03:12:54|0.6108
03:12:56|0.6108
03:12:56|0.6108
03:12:57|0.6108
03:12:59|0.61082
03:12:59|0.61082
03:13:01|0.61083
03:13:02|0.61083
03:13:03|0.61083
03:13:03|0.61082
03:13:04|0.61065
03:13:06|0.61065
03:13:07|0.61065
03:13:08|0.61065
03:13:09|0.61065
03:13:09|0.61053
03:13:11|0.61053
03:13:12|0.61053
03:13:13|0.61053
03:13:13|0.61053
03:13:15|0.61053
03:13:16|0.61053
03:13:17|0.61053
03:13:18|0.61053
03:13:19|0.61053
03:13:20|0.61053
03:13:21|0.61031
03:13:22|0.61034
03:13:24|0.61037
03:13:24|0.61037
03:13:25|0.61037
03:13:27|0.61036
03:13:28|0.61031
03:13:28|0.61031
03:13:29|0.61017
03:13:31|0.61025
03:13:32|0.61025
03:13:32|0.61017
03:13:33|0.61017
03:13:35|0.61017
03:13:35|0.61017
03:13:36|0.61017
03:13:37|0.61017
03:13:39|0.61001
03:13:39|0.60994
03:13:41|0.60994
03:13:42|0.60994
03:13:43|0.60994
03:13:44|0.60984
03:13:45|0.60984
03:13:45|0.60984
03:13:47|0.60984
03:13:48|0.60984
03:13:48|0.60995
03:13:49|0.60995
03:13:51|0.60995
03:13:52|0.60995
03:13:52|0.61034
03:13:54|0.61049
03:13:55|0.61049
03:13:56|0.61049
03:13:57|0.61049
03:13:58|0.61049
03:13:59|0.61049
03:14:00|0.61049
03:14:01|0.61045
03:14:02|0.61045
03:14:03|0.61028
03:14:04|0.61029
03:14:05|0.61029
03:14:05|0.6103
03:14:07|0.6103
03:14:08|0.6103
03:14:09|0.6103
03:14:10|0.6103
03:14:11|0.6103
03:14:11|0.61026
03:14:13|0.61009
03:14:14|0.61009
03:14:15|0.61009
03:14:16|0.61009
03:14:18|0.61041
03:14:18|0.61041
03:14:19|0.61041
03:14:20|0.61041
03:14:21|0.61041
03:14:22|0.61041
03:14:24|0.61041
03:14:24|0.61041
03:14:25|0.61019
03:14:26|0.61019
03:14:27|0.61019
03:14:29|0.61019
03:14:30|0.60996
03:14:30|0.6099
03:14:32|0.60987
03:14:32|0.60987
03:14:34|0.60987
03:14:35|0.60987
03:14:35|0.60987
03:14:36|0.60987
03:14:38|0.60987
03:14:38|0.60987
03:14:40|0.60981
03:14:40|0.61026
03:14:41|0.61026
03:14:42|0.61021
03:14:43|0.61021
03:14:44|0.61021
03:14:46|0.61045
03:14:47|0.61011
03:14:48|0.60949
03:14:49|0.60949
03:14:49|0.60949
03:14:50|0.60949
03:14:52|0.60951
03:14:53|0.60986
03:14:54|0.60986
03:14:55|0.60985
03:14:56|0.60985
03:14:57|0.60984
03:14:57|0.60984
03:14:59|0.60984
03:15:00|0.60968
03:15:01|0.60986
03:15:02|0.61003
03:15:03|0.6097
03:15:04|0.6097
03:15:04|0.6097
03:15:06|0.6097
03:15:07|0.60959
03:15:08|0.60959
03:15:09|0.60926
03:15:10|0.60926
03:15:11|0.60917
03:15:12|0.60917
03:15:13|0.60917
03:15:14|0.60902
03:15:15|0.60902
03:15:16|0.60902
03:15:18|0.60942
03:15:18|0.6094
03:15:19|0.6094
03:15:20|0.6094
03:15:21|0.6094
03:15:22|0.60949
03:15:23|0.60939
03:15:24|0.60939
03:15:25|0.60939
03:15:26|0.60904
03:15:27|0.60898
03:15:28|0.60898
03:15:29|0.60898
03:15:30|0.60898
03:15:31|0.60898
03:15:32|0.60898
03:15:34|0.6088
03:15:34|0.6088
03:15:35|0.60857
03:15:36|0.60865
03:15:37|0.60865
03:15:39|0.60865
03:15:39|0.60853
03:15:40|0.60853
03:15:41|0.60853
03:15:42|0.60887
03:15:44|0.60887
03:15:44|0.60873
03:15:45|0.60873
03:15:46|0.60873
03:15:47|0.60873
03:15:48|0.60873
03:15:49|0.60873
03:15:50|0.60877
03:15:51|0.60877
03:15:52|0.6088
03:15:53|0.6088
03:15:54|0.6088
03:15:55|0.60879
03:15:56|0.60879
03:15:57|0.6088
03:15:58|0.6089
03:15:59|0.6089
03:16:00|0.6089
03:16:01|0.6089
03:16:02|0.6089
03:16:03|0.60928
03:16:04|0.60926
03:16:05|0.60926
03:16:06|0.60926
03:16:07|0.60926
03:16:08|0.60904
03:16:09|0.60904
03:16:10|0.60904
03:16:11|0.60904
03:16:12|0.60904
03:16:13|0.60904
03:16:14|0.60878
03:16:15|0.60878
03:16:17|0.60878
03:16:18|0.60878
03:16:19|0.60866
03:16:21|0.60885
03:16:21|0.60885
03:16:22|0.60878
03:16:24|0.60878
03:16:24|0.60877
03:16:26|0.60877
03:16:27|0.60877
03:16:28|0.60877
03:16:29|0.60864
03:16:30|0.60864
03:16:31|0.60864
03:16:32|0.60864
03:16:33|0.60864
03:16:34|0.60851
03:16:35|0.60851
03:16:36|0.60844
03:16:38|0.60844
03:16:38|0.60842
03:16:39|0.60842
03:16:40|0.60842
03:16:41|0.60858
03:16:42|0.60858
03:16:43|0.60858
03:16:44|0.60858
03:16:45|0.60858
03:16:46|0.60843
03:16:47|0.60843
03:16:48|0.60855
03:16:49|0.60856
03:16:50|0.60881
03:16:51|0.60885
03:16:52|0.60885
03:16:53|0.60896
03:16:54|0.60896
03:16:55|0.60896
03:16:56|0.60927
03:16:57|0.60935
03:16:58|0.60935
03:16:59|0.60935
03:17:00|0.60934
03:17:01|0.60934
03:17:02|0.60934
03:17:04|0.60934
03:17:04|0.60936
03:17:05|0.60982
03:17:06|0.60982
03:17:07|0.60982
03:17:08|0.60966
03:17:09|0.60966
03:17:10|0.60979
03:17:11|0.60989
03:17:12|0.61013
03:17:13|0.61013
03:17:14|0.61013
03:17:15|0.61024
03:17:16|0.61024
03:17:17|0.61036
03:17:19|0.61036
03:17:20|0.61036
03:17:21|0.61036
03:17:22|0.61053
03:17:23|0.61053
03:17:24|0.61056
03:17:24|0.61056
03:17:26|0.61056
03:17:27|0.61056
03:17:28|0.61064
03:17:28|0.61065
03:17:30|0.61065
03:17:32|0.61065
03:17:32|0.61065
03:17:33|0.61065
03:17:34|0.61065
03:17:35|0.61094
03:17:36|0.61094
03:17:37|0.61094
03:17:38|0.61094
03:17:39|0.61099
03:17:40|0.61099
03:17:41|0.61099
03:17:43|0.61099
03:17:43|0.61099
03:17:44|0.61099
03:17:45|0.6111
03:17:46|0.6111
03:17:48|0.6111
03:17:48|0.6111
03:17:49|0.6111
03:17:50|0.61125
03:17:51|0.61142
03:17:53|0.61135
03:17:53|0.61124
03:17:55|0.61124
03:17:55|0.61124
03:17:56|0.61124
03:17:57|0.61124
03:17:58|0.61124
03:17:59|0.61124
03:18:00|0.61085
03:18:01|0.61093
03:18:03|0.61093
03:18:03|0.6111
03:18:04|0.6111
03:18:05|0.6111
03:18:06|0.6111
03:18:08|0.6112
03:18:09|0.6112
03:18:10|0.6112
03:18:10|0.6112
03:18:11|0.6112
03:18:12|0.6112
03:18:13|0.6112
03:18:14|0.6112
03:18:15|0.61146
03:18:16|0.61139
03:18:18|0.61139
03:18:18|0.61139
03:18:19|0.61139
03:18:21|0.61139
03:18:22|0.61159
03:18:23|0.61159
03:18:24|0.61131
03:18:25|0.61131
03:18:26|0.61131
03:18:27|0.61131
03:18:28|0.61131
03:18:29|0.61131
03:18:30|0.6113
03:18:31|0.6113
03:18:32|0.61126
03:18:33|0.61126
03:18:34|0.61091
03:18:35|0.61091
03:18:36|0.61091
03:18:37|0.61091
03:18:38|0.61091
03:18:39|0.61091
03:18:40|0.61091
03:18:41|0.61091
03:18:42|0.61091
03:18:44|0.61091
03:18:44|0.61091
03:18:45|0.61119
03:18:46|0.61119
03:18:48|0.61119
03:18:49|0.61106
03:18:50|0.61106
03:18:50|0.61119
03:18:52|0.61119
03:18:53|0.61119
03:18:54|0.61119
03:18:54|0.61119
03:18:56|0.61119
03:18:57|0.61119
03:18:58|0.61119
03:18:58|0.61089
03:18:59|0.61089
03:19:00|0.61085
03:19:01|0.61085
03:19:02|0.61091
03:19:04|0.61091
03:19:04|0.61091
03:19:05|0.61091
03:19:06|0.61091
03:19:07|0.61091
03:19:08|0.61091
03:19:10|0.61091
03:19:11|0.61091
03:19:11|0.61091
03:19:13|0.61091
03:19:13|0.61102
03:19:14|0.61102
03:19:16|0.61102
03:19:16|0.61045
03:19:17|0.61045
03:19:19|0.61039
03:19:19|0.61022
03:19:22|0.61022
03:19:23|0.61022
03:19:24|0.61022
03:19:25|0.61022
03:19:26|0.61022
03:19:27|0.61044
03:19:28|0.61044
03:19:28|0.61044
03:19:29|0.61044
03:19:31|0.61059
03:19:31|0.61059
03:19:33|0.61059
03:19:34|0.611
03:19:34|0.61091
03:19:35|0.61099
03:19:37|0.61099
03:19:38|0.61099
03:19:39|0.61099
03:19:39|0.61128
03:19:41|0.61119
03:19:43|0.61119
03:19:43|0.61119
03:19:44|0.61119
03:19:45|0.61119
03:19:46|0.61119
03:19:47|0.61119
03:19:49|0.61119
03:19:49|0.61119
03:19:51|0.61119
03:19:52|0.61119
03:19:53|0.61119
03:19:54|0.61119
03:19:55|0.61119
03:19:56|0.61122
03:19:57|0.61122
03:19:58|0.61122
03:19:59|0.61122
03:20:00|0.61144
03:20:01|0.61143
03:20:02|0.61143
03:20:03|0.61143
03:20:04|0.61143
03:20:05|0.61144
03:20:06|0.61144
03:20:07|0.61144
03:20:08|0.61129
03:20:09|0.61129
03:20:10|0.61129
03:20:11|0.61135
03:20:12|0.61135
03:20:13|0.61135
03:20:14|0.61135
03:20:15|0.61135
03:20:16|0.61135
03:20:17|0.61135
03:20:18|0.61135
03:20:19|0.61135
03:20:20|0.61077
03:20:21|0.61078
03:20:23|0.61078
03:20:24|0.61092
03:20:26|0.61092
03:20:27|0.61092
03:20:28|0.61093
03:20:29|0.61076
03:20:30|0.61076
03:20:31|0.61076
03:20:32|0.61076
03:20:33|0.61076
03:20:34|0.61048
03:20:35|0.61048
03:20:36|0.61048
03:20:37|0.61048
03:20:38|0.61048
03:20:39|0.61048
03:20:40|0.61048
03:20:41|0.61048
03:20:42|0.61048
03:20:44|0.61006
03:20:45|0.61006
03:20:46|0.60995
03:20:47|0.60995
03:20:48|0.61006
03:20:49|0.61006
03:20:49|0.60989
03:20:50|0.60989
03:20:52|0.60989
03:20:52|0.60989
03:20:53|0.60998
03:20:55|0.60997
03:20:56|0.60997
03:20:57|0.60997
03:20:58|0.60981
03:20:59|0.60981
03:21:00|0.60981
03:21:00|0.60981
03:21:02|0.60981
03:21:03|0.60981
03:21:03|0.6099
03:21:04|0.6099
03:21:06|0.6099
03:21:07|0.6099
03:21:08|0.6099
03:21:09|0.6099
03:21:10|0.6099
03:21:11|0.6099
03:21:11|0.60993
03:21:12|0.61011
03:21:13|0.61011
03:21:15|0.61011
03:21:16|0.61011
03:21:17|0.61011
03:21:18|0.61011
03:21:19|0.61011
03:21:20|0.61006
03:21:20|0.61006
03:21:22|0.61006
03:21:23|0.61023
03:21:24|0.61023
03:21:26|0.61023
03:21:26|0.61023
03:21:28|0.61023
03:21:29|0.61023
03:21:29|0.61023
03:21:31|0.61023
03:21:31|0.61023
03:21:32|0.61011
03:21:34|0.61011
03:21:34|0.61027
03:21:36|0.61028
03:21:37|0.61028
03:21:38|0.61028
03:21:39|0.61035
03:21:40|0.61035
03:21:41|0.61035
03:21:41|0.61081
03:21:43|0.61067
03:21:44|0.61069
03:21:45|0.61069
03:21:45|0.61097
03:21:47|0.61129
03:21:48|0.61129
03:21:49|0.61129
03:21:50|0.61129
03:21:51|0.61129
03:21:52|0.61117
03:21:53|0.61117
03:21:54|0.61113
03:21:54|0.61106
03:21:56|0.61106
03:21:57|0.61106
03:21:58|0.61103
03:21:59|0.61103
03:22:00|0.61103
03:22:01|0.61087
03:22:02|0.61087
03:22:03|0.61087
03:22:04|0.61087
03:22:05|0.61075
03:22:06|0.61075
03:22:07|0.61052
03:22:08|0.61052
03:22:09|0.61052
03:22:10|0.61052
03:22:11|0.61052
03:22:12|0.61052
03:22:13|0.61052
03:22:14|0.61052
03:22:15|0.61052
03:22:16|0.61052
03:22:17|0.61052
03:22:18|0.61052
03:22:19|0.61052
03:22:20|0.61052
03:22:21|0.61067
03:22:22|0.61067
03:22:23|0.61077
03:22:25|0.61081
03:22:26|0.61081
03:22:27|0.61081
03:22:28|0.61081
03:22:29|0.61081
03:22:30|0.61081
03:22:31|0.61081
03:22:33|0.61156
03:22:33|0.61156
03:22:35|0.61156
03:22:36|0.61156
03:22:37|0.61135
03:22:38|0.61135
03:22:39|0.61117
03:22:40|0.61137
03:22:41|0.61137
03:22:42|0.61137
03:22:43|0.61137
03:22:43|0.61137
03:22:44|0.6114
03:22:46|0.6114
03:22:46|0.6114
03:22:48|0.6114
03:22:48|0.6114
03:22:50|0.61123
03:22:51|0.61123
03:22:51|0.61123
03:22:52|0.61123
03:22:53|0.61123
03:22:55|0.61123
03:22:56|0.61123
03:22:56|0.61123
03:22:58|0.61123
03:22:59|0.61128
03:22:59|0.61128
03:23:01|0.61132
03:23:02|0.61129
03:23:02|0.61129
03:23:04|0.61129
03:23:04|0.6113
03:23:06|0.6113
03:23:06|0.6113
03:23:07|0.6113
03:23:09|0.61183
03:23:09|0.61183
03:23:11|0.61183
03:23:12|0.61183
03:23:13|0.61183
03:23:13|0.61183
03:23:15|0.61183
03:23:15|0.61183
03:23:16|0.61135
03:23:18|0.61142
03:23:19|0.61142
03:23:20|0.61142
03:23:21|0.61142
03:23:22|0.61142
03:23:23|0.61142
03:23:23|0.61177
03:23:25|0.61177
03:23:27|0.61177
03:23:27|0.61171
03:23:28|0.61171
03:23:29|0.61171
03:23:30|0.61171
03:23:31|0.61171
03:23:32|0.61171
03:23:33|0.61171
03:23:34|0.61171
03:23:35|0.6117
03:23:39|0.6117
03:23:39|0.61218
03:23:40|0.61234
03:23:41|0.61243
03:23:42|0.61243
03:23:43|0.61252
03:23:44|0.61252
03:23:45|0.61252
03:23:46|0.61252
03:23:48|0.61258
03:23:48|0.61259
03:23:50|0.61259
03:23:51|0.61259
03:23:52|0.61224
03:23:53|0.61224
03:23:54|0.61218
03:23:55|0.61218
03:23:56|0.61218
03:23:57|0.61218
03:23:57|0.61218
03:23:59|0.61209
03:24:00|0.61216
03:24:01|0.61161
03:24:02|0.61172
03:24:03|0.61173
03:24:04|0.61173
03:24:05|0.61173
03:24:06|0.61173
03:24:07|0.61173
03:24:08|0.61173
03:24:09|0.61173
03:24:10|0.61173
03:24:11|0.61173
03:24:12|0.61173
03:24:13|0.61173
03:24:14|0.61173
03:24:15|0.61173
03:24:16|0.61173
03:24:17|0.61209
03:24:18|0.61209
03:24:19|0.61209
03:24:20|0.61209
03:24:21|0.61209
03:24:22|0.61209
03:24:23|0.61209
03:24:24|0.61212
03:24:25|0.61212
03:24:27|0.61212
03:24:27|0.61212
03:24:29|0.61222
03:24:29|0.61222
03:24:31|0.61222
03:24:32|0.61222
03:24:33|0.61222
03:24:34|0.61222
03:24:35|0.61222
03:24:35|0.61222
03:24:37|0.61222
03:24:38|0.61222
03:24:39|0.61222
03:24:40|0.61222
03:24:41|0.61231
03:24:42|0.61231
03:24:43|0.61231
03:24:44|0.61231
03:24:45|0.61231
03:24:46|0.61231
03:24:47|0.61231
03:24:48|0.61231
03:24:49|0.61227
03:24:50|0.61227
03:24:51|0.61227
03:24:52|0.61231
03:24:53|0.61231
03:24:54|0.61231
03:24:55|0.61231
03:24:56|0.61231
03:24:57|0.61231
03:24:58|0.61231
03:24:58|0.61231
03:25:00|0.61231
03:25:01|0.61211
03:25:02|0.61211
03:25:03|0.61211
03:25:04|0.61211
03:25:04|0.61211
03:25:06|0.61211
03:25:07|0.61199
03:25:07|0.61199
03:25:08|0.61199
03:25:09|0.61189
03:25:11|0.61189
03:25:11|0.61161
03:25:13|0.61146
03:25:14|0.61146
03:25:15|0.61146
03:25:16|0.61146
03:25:17|0.6116
03:25:18|0.6116
03:25:19|0.6116
03:25:20|0.6116
03:25:20|0.6116
03:25:21|0.61167
03:25:23|0.61167
03:25:24|0.61167
03:25:25|0.61171
03:25:26|0.61171
03:25:27|0.61171
03:25:28|0.61171
03:25:29|0.61171
03:25:31|0.61171
03:25:31|0.61167
03:25:32|0.61142
03:25:33|0.61142
03:25:34|0.6116
03:25:35|0.6116
03:25:36|0.6116
03:25:37|0.6116
03:25:38|0.6116
03:25:39|0.61161
03:25:41|0.61161
03:25:41|0.61161
03:25:43|0.61161
03:25:44|0.61161
03:25:45|0.61161
03:25:46|0.61161
03:25:47|0.61161
03:25:48|0.61161
03:25:49|0.61144
03:25:50|0.61144
03:25:51|0.61144
03:25:51|0.61144
03:25:53|0.61144
03:25:54|0.61144
03:25:55|0.61144
03:25:56|0.61179
03:25:57|0.61179
03:25:58|0.61199
03:25:59|0.61199
03:26:00|0.61199
03:26:01|0.61199
03:26:02|0.61209
03:26:03|0.61209
03:26:03|0.61209
03:26:05|0.61209
03:26:06|0.61209
03:26:07|0.61209
03:26:08|0.61209
03:26:09|0.61209
03:26:10|0.61209
03:26:11|0.61209
03:26:12|0.61209
03:26:12|0.61209
03:26:14|0.61209
03:26:15|0.61209
03:26:15|0.61188
03:26:17|0.61188
03:26:18|0.61188
03:26:19|0.61188
03:26:20|0.61158
03:26:21|0.61158
03:26:22|0.61152
03:26:23|0.61152
03:26:23|0.61152
03:26:25|0.61152
03:26:26|0.61149
03:26:26|0.61149
03:26:28|0.61149
03:26:29|0.61149
03:26:30|0.61149
03:26:32|0.61149
03:26:33|0.61149
03:26:33|0.61149
03:26:34|0.61149
03:26:36|0.61149
03:26:37|0.61149
03:26:38|0.61149
03:26:39|0.61149
03:26:40|0.61149
03:26:41|0.61149
03:26:42|0.61149
03:26:43|0.61149
03:26:44|0.61149
03:26:44|0.61149
03:26:45|0.61149
03:26:47|0.61149
03:26:47|0.61183
03:26:48|0.61183
03:26:49|0.61183
03:26:50|0.61183
03:26:52|0.61183
03:26:52|0.61183
03:26:53|0.61183
03:26:54|0.61183
03:26:56|0.6119
03:26:57|0.61204
03:26:58|0.61204
03:26:59|0.61204
03:26:59|0.61192
03:27:01|0.61196
03:27:02|0.61196
03:27:02|0.61196
03:27:04|0.61196
03:27:04|0.61196
03:27:06|0.61196
03:27:07|0.61196
03:27:08|0.61196
03:27:09|0.61196
03:27:09|0.61183
03:27:10|0.61183
03:27:12|0.61183
03:27:12|0.61183
03:27:14|0.61183
03:27:14|0.61183
03:27:16|0.61177
03:27:17|0.61177
03:27:18|0.61177
03:27:19|0.61177
03:27:19|0.61177
03:27:21|0.61164
03:27:22|0.61183
03:27:22|0.612
03:27:24|0.612
03:27:24|0.612
03:27:25|0.61218
03:27:27|0.61204
03:27:28|0.61204
03:27:29|0.61193
03:27:30|0.61193
03:27:31|0.61193
03:27:32|0.61193
03:27:33|0.61193
03:27:34|0.61193
03:27:35|0.61193
03:27:36|0.61193
03:27:37|0.61212
03:27:38|0.61212
03:27:39|0.61212
03:27:40|0.61212
03:27:41|0.61212
03:27:42|0.61231
03:27:43|0.61212
03:27:44|0.61212
03:27:45|0.61219
03:27:46|0.61219
03:27:47|0.6123
03:27:48|0.6123
03:27:49|0.6123
03:27:50|0.6123
03:27:51|0.6123
03:27:52|0.6123
03:27:53|0.6123
03:27:54|0.61231
03:27:55|0.61231
03:27:56|0.61231
03:27:57|0.6123
03:27:58|0.6123
03:27:59|0.6123
03:28:00|0.6123
03:28:01|0.6123
03:28:02|0.6123
03:28:03|0.6123
03:28:04|0.6123
03:28:05|0.6123
03:28:06|0.61242
03:28:07|0.61242
03:28:08|0.61242
03:28:09|0.61242
03:28:10|0.61242
03:28:11|0.61242
03:28:12|0.61242
03:28:13|0.61242
03:28:14|0.61242
03:28:15|0.61242
03:28:16|0.61242
03:28:17|0.61256
03:28:18|0.61256
03:28:19|0.61256
03:28:20|0.61256
03:28:21|0.61256
03:28:22|0.61262
03:28:23|0.61262
03:28:24|0.61262
03:28:25|0.61262
03:28:26|0.61262
03:28:27|0.61262
03:28:28|0.61262
03:28:29|0.61279
03:28:31|0.613
03:28:32|0.61291
03:28:33|0.61291
03:28:35|0.61291
03:28:36|0.61291
03:28:37|0.61291
03:28:38|0.61291
03:28:39|0.61291
03:28:40|0.61291
03:28:41|0.61295
03:28:42|0.61281
03:28:43|0.61281
03:28:44|0.61281
03:28:45|0.61281
03:28:47|0.61281
03:28:47|0.61302
03:28:48|0.61302
03:28:49|0.61302
03:28:51|0.61302
03:28:51|0.61309
03:28:52|0.61309
03:28:53|0.61309
03:28:54|0.61309
03:28:55|0.61309
03:28:56|0.61309
03:28:57|0.61309
03:28:58|0.61309
03:28:59|0.61309
03:29:00|0.6126
03:29:02|0.6126
03:29:02|0.613
03:29:03|0.61299
03:29:04|0.61283
03:29:06|0.61283
03:29:07|0.61283
03:29:07|0.61283
03:29:09|0.61286
03:29:09|0.61286
03:29:11|0.61286
03:29:12|0.61286
03:29:12|0.61286
03:29:14|0.61286
03:29:15|0.61286
03:29:16|0.61281
03:29:17|0.61281
03:29:18|0.61281
03:29:19|0.61281
03:29:20|0.61281
03:29:21|0.61281
03:29:22|0.61281
03:29:23|0.61281
03:29:24|0.61281
03:29:25|0.61281
03:29:26|0.61281
03:29:27|0.61281
03:29:28|0.61281
03:29:29|0.61281
03:29:30|0.61289
03:29:31|0.61289
03:29:32|0.61289
03:29:34|0.61289
03:29:35|0.61289
03:29:35|0.61289
03:29:37|0.61289
03:29:38|0.61307
03:29:39|0.61307
03:29:40|0.6133
03:29:40|0.6133
03:29:42|0.6133
03:29:42|0.6133
03:29:44|0.6133
03:29:44|0.6133
03:29:46|0.6133
03:29:47|0.6133
03:29:48|0.6133
03:29:49|0.6133
03:29:50|0.6133
03:29:51|0.6133
03:29:52|0.6133
03:29:53|0.61317
03:29:53|0.61317
03:29:55|0.61317
03:29:56|0.61317
03:29:57|0.61317
03:29:58|0.61317
03:29:59|0.6129
03:30:00|0.6129
03:30:01|0.61281
03:30:02|0.61281
03:30:03|0.61272
03:30:04|0.61272
03:30:05|0.61272
03:30:06|0.61272
03:30:07|0.61272
03:30:08|0.61272
03:30:08|0.61272
03:30:10|0.61257
03:30:13|0.61257
03:30:14|0.61197
03:30:14|0.612
03:30:16|0.612
03:30:16|0.612
03:30:18|0.612
03:30:19|0.612
03:30:20|0.612
03:30:20|0.612
03:30:22|0.612
03:30:22|0.612
03:30:24|0.612
03:30:25|0.61235
03:30:26|0.61235
03:30:26|0.61235
03:30:28|0.61235
03:30:29|0.61235
03:30:30|0.61235
03:30:31|0.61235
03:30:32|0.61235
03:30:34|0.61235
03:30:34|0.61235
03:30:35|0.61235
03:30:36|0.61235
03:30:37|0.61235
03:30:39|0.61238
03:30:40|0.6124
03:30:41|0.61215
03:30:42|0.61215
03:30:43|0.61215
03:30:43|0.61215
03:30:45|0.61215
03:30:46|0.61219
03:30:47|0.61219
03:30:47|0.61219
03:30:49|0.61219
03:30:50|0.61219
03:30:50|0.61219
03:30:52|0.6122
03:30:52|0.6122
03:30:54|0.61232
03:30:54|0.61232
03:30:56|0.61232
03:30:57|0.61223
03:30:58|0.61223
03:30:59|0.61223
03:31:00|0.61205
03:31:01|0.61205
03:31:02|0.61205
03:31:03|0.61205
03:31:04|0.61204
03:31:05|0.61197
03:31:06|0.61197
03:31:07|0.61181
03:31:08|0.61181
03:31:09|0.61181
03:31:10|0.61181
03:31:11|0.61181
03:31:12|0.61181
03:31:13|0.61181
03:31:13|0.61179
03:31:15|0.61179
03:31:16|0.61181
03:31:17|0.61181
03:31:18|0.61181
03:31:19|0.61179
03:31:20|0.61179
03:31:21|0.61179
03:31:22|0.61179
03:31:23|0.61179
03:31:23|0.61179
03:31:25|0.61179
03:31:26|0.61179
03:31:27|0.61182
03:31:28|0.61204
03:31:29|0.61204
03:31:30|0.6122
03:31:31|0.6122
03:31:31|0.6122
03:31:33|0.6122
03:31:35|0.61216
03:31:35|0.61216
03:31:36|0.61216
03:31:37|0.61216
03:31:38|0.61216
03:31:39|0.61216
03:31:40|0.61229
03:31:41|0.61229
03:31:43|0.61229
03:31:44|0.61229
03:31:45|0.61229
03:31:46|0.61214
03:31:47|0.61214
03:31:48|0.61214
03:31:49|0.61224
03:31:50|0.61224
03:31:51|0.61224
03:31:52|0.61224
03:31:53|0.61224
03:31:54|0.61208
03:31:55|0.61208
03:31:56|0.61208
03:31:57|0.61208
03:31:58|0.61208
03:31:59|0.61208
03:32:00|0.61208
03:32:01|0.61192
03:32:02|0.61192
03:32:03|0.61179
03:32:04|0.61179
03:32:05|0.6118
03:32:06|0.6118
03:32:07|0.61179
03:32:08|0.61179
03:32:09|0.61179
03:32:10|0.61179
03:32:11|0.61179
03:32:12|0.61179
03:32:13|0.61179
03:32:14|0.61179
03:32:15|0.61172
03:32:16|0.61172
03:32:17|0.61161
03:32:18|0.6117
03:32:19|0.6117
03:32:20|0.6117
03:32:21|0.6117
03:32:22|0.61161
03:32:23|0.61161
03:32:24|0.61161
03:32:25|0.61161
03:32:26|0.61161
03:32:27|0.61175
03:32:28|0.61175
03:32:29|0.61175
03:32:30|0.61175
03:32:31|0.61175
03:32:32|0.61175
03:32:33|0.61175
03:32:35|0.61175
03:32:36|0.61175
03:32:37|0.61175
03:32:37|0.61175
03:32:38|0.61175
03:32:40|0.61175
03:32:40|0.61174
03:32:42|0.61174
03:32:43|0.6117
03:32:44|0.6117
03:32:44|0.6117
03:32:46|0.6117
03:32:46|0.6117
03:32:48|0.6117
03:32:49|0.6117
03:32:49|0.6117
03:32:51|0.6117
03:32:52|0.6117
03:32:52|0.6117
03:32:54|0.6117
03:32:54|0.6117
03:32:56|0.6117
03:32:56|0.6117
03:32:57|0.6117
03:32:59|0.6117
03:32:59|0.6117
03:33:01|0.6118
03:33:02|0.6118
03:33:02|0.6118
03:33:03|0.6118
03:33:05|0.6117
03:33:05|0.6117
03:33:06|0.6117
03:33:07|0.6117
03:33:09|0.6117
03:33:10|0.61172
03:33:11|0.61172
03:33:12|0.61172
03:33:12|0.61172
03:33:13|0.61177
03:33:14|0.61177
03:33:15|0.61177
03:33:17|0.61177
03:33:18|0.61177
03:33:18|0.61177
03:33:20|0.61177
03:33:21|0.61177
03:33:21|0.61177
03:33:23|0.61177
03:33:23|0.61177
03:33:24|0.61177
03:33:26|0.61177
03:33:27|0.61177
03:33:28|0.61177
03:33:28|0.61177
03:33:29|0.61177
03:33:31|0.61181
03:33:32|0.61181
03:33:32|0.61181
03:33:33|0.61213
03:33:35|0.61213
03:33:36|0.61213
03:33:37|0.61209
03:33:38|0.61209
03:33:39|0.61209
03:33:40|0.61209
03:33:41|0.61202
03:33:43|0.61202
03:33:43|0.61202
03:33:44|0.61204
03:33:45|0.61204
03:33:46|0.61204
03:33:47|0.61204
03:33:48|0.61204
03:33:49|0.61204
03:33:50|0.61204
03:33:52|0.61204
03:33:52|0.61204
03:33:53|0.61204
03:33:54|0.61204
03:33:55|0.61204
03:33:57|0.61204
03:33:57|0.61204
03:33:59|0.61204
03:33:59|0.61204
03:34:00|0.61237
03:34:02|0.61195
03:34:03|0.61195
03:34:04|0.61195
03:34:05|0.61195
03:34:06|0.61195
03:34:06|0.61195
03:34:08|0.61195
03:34:09|0.61195
03:34:10|0.61195
03:34:10|0.61195
03:34:11|0.61195
03:34:12|0.61195
03:34:14|0.61176
03:34:15|0.61176
03:34:16|0.61169
03:34:17|0.61169
03:34:18|0.61169
03:34:19|0.61169
03:34:20|0.61169
03:34:21|0.61169
03:34:22|0.61169
03:34:23|0.61169
03:34:24|0.61199
03:34:25|0.61199
03:34:26|0.61199
03:34:27|0.61199
03:34:28|0.61199
03:34:29|0.61184
03:34:30|0.61184
03:34:31|0.61184
03:34:32|0.61184
03:34:33|0.61189
03:34:34|0.61199
03:34:35|0.61199
03:34:37|0.61206
03:34:38|0.61206
03:34:39|0.61206
03:34:40|0.61189
03:34:41|0.61189
03:34:42|0.61189
03:34:43|0.61189
03:34:44|0.61189
03:34:45|0.61189
03:34:46|0.61189
03:34:47|0.61189
03:34:48|0.61189
03:34:49|0.61189
03:34:51|0.61189
03:34:51|0.61189
03:34:52|0.61189
03:34:53|0.61189
03:34:54|0.61189
03:34:55|0.61189
03:34:56|0.61189
03:34:58|0.61189
03:34:59|0.61189
03:34:59|0.61189
03:35:01|0.61189
03:35:01|0.61185
03:35:03|0.61185
03:35:03|0.61185
03:35:04|0.61168
03:35:05|0.61168
03:35:06|0.61168
03:35:07|0.61168
03:35:09|0.61168
03:35:09|0.61168
03:35:11|0.61168
03:35:11|0.61151
03:35:12|0.6115
03:35:13|0.6115
03:35:14|0.6115
03:35:15|0.6115
03:35:17|0.6115
03:35:18|0.6115
03:35:19|0.6115
03:35:19|0.6115
03:35:20|0.6115
03:35:21|0.6115
03:35:22|0.6115
03:35:23|0.61132
03:35:24|0.61132
03:35:26|0.61144
03:35:26|0.61144
03:35:28|0.61144
03:35:28|0.61144
03:35:29|0.61135
03:35:31|0.61135
03:35:31|0.61135
03:35:32|0.61135
03:35:33|0.61135
03:35:34|0.61135
03:35:36|0.61135
03:35:37|0.61135
03:35:37|0.61135
03:35:39|0.61135
03:35:40|0.61139
03:35:41|0.61139
03:35:42|0.61139
03:35:43|0.611
03:35:44|0.611
03:35:45|0.611
03:35:46|0.611
03:35:47|0.611
03:35:48|0.611
03:35:49|0.611
03:35:50|0.611
03:35:52|0.611
03:35:52|0.61103
03:35:53|0.61103
03:35:54|0.61103
03:35:55|0.61103
03:35:56|0.61103
03:35:58|0.61103
03:35:58|0.61103
03:36:00|0.61103
03:36:00|0.61103
03:36:01|0.61103
03:36:02|0.6111
03:36:03|0.611
03:36:04|0.611
03:36:05|0.611
03:36:06|0.611
03:36:07|0.611
03:36:09|0.611
03:36:10|0.611
03:36:11|0.611
03:36:12|0.611
03:36:13|0.611
03:36:14|0.61102
03:36:15|0.61102
03:36:16|0.61102
03:36:17|0.61102
03:36:18|0.611
03:36:19|0.611
03:36:20|0.611
03:36:21|0.611
03:36:22|0.611
03:36:23|0.611
03:36:24|0.61112
03:36:25|0.61141
03:36:26|0.61141
03:36:27|0.6116
03:36:28|0.61163
03:36:29|0.61168
03:36:30|0.61168
03:36:31|0.61168
03:36:32|0.61173
03:36:33|0.61162
03:36:34|0.61162
03:36:35|0.61162
03:36:36|0.61162
03:36:37|0.61162
03:36:38|0.61171
03:36:39|0.61171
03:36:41|0.61171
03:36:42|0.61171
03:36:43|0.61171
03:36:44|0.61171
03:36:45|0.61171
03:36:45|0.61171
03:36:46|0.61171
03:36:47|0.61172
03:36:49|0.61172
03:36:50|0.61172
03:36:51|0.61175
03:36:52|0.61175
03:36:52|0.61175
03:36:54|0.61175
03:36:55|0.61195
03:36:55|0.61195
03:36:57|0.61195
03:36:58|0.61195
03:36:59|0.61195
03:37:00|0.61195
03:37:00|0.61195
03:37:02|0.61195
03:37:02|0.61195
03:37:04|0.61195
03:37:05|0.6118
03:37:06|0.6118
03:37:06|0.61125
03:37:08|0.61125
03:37:09|0.61125
03:37:10|0.61125
03:37:11|0.61125
03:37:12|0.61125
03:37:13|0.61148
03:37:14|0.61148
03:37:15|0.61146
03:37:16|0.61129
03:37:17|0.61129
03:37:18|0.6114
03:37:18|0.6114
03:37:20|0.6114
03:37:21|0.61123
03:37:22|0.61123
03:37:23|0.61123
03:37:24|0.61123
03:37:25|0.61148
03:37:26|0.61148
03:37:27|0.61145
03:37:28|0.61145
03:37:29|0.61145
03:37:30|0.61145
03:37:31|0.61154
03:37:32|0.61154
03:37:33|0.61154
03:37:34|0.61154
03:37:35|0.61154
03:37:36|0.61154
03:37:37|0.61154
03:37:38|0.61154
03:37:40|0.61154
03:37:41|0.61154
03:37:41|0.61154
03:37:43|0.61154
03:37:43|0.61154
03:37:45|0.61154
03:37:46|0.61163
03:37:47|0.61163
03:37:48|0.61163
03:37:49|0.61175
03:37:50|0.61175
03:37:51|0.61175
03:37:52|0.61175
03:37:53|0.61175
03:37:54|0.61175
03:37:55|0.61175
03:37:56|0.61163
03:37:57|0.61163
03:37:58|0.61163
03:37:59|0.61175
03:38:00|0.61175
03:38:01|0.61175
03:38:02|0.61175
03:38:03|0.61175
03:38:04|0.61175
03:38:05|0.61175
03:38:06|0.61178
03:38:07|0.61178
03:38:08|0.61178
03:38:09|0.61178
03:38:10|0.61178
03:38:11|0.61178
03:38:12|0.61178
03:38:13|0.61178
03:38:14|0.61178
03:38:15|0.61207
03:38:16|0.61207
03:38:17|0.61207
03:38:18|0.61207
03:38:20|0.61207
03:38:20|0.61197
03:38:21|0.61197
03:38:22|0.61197
03:38:23|0.61197
03:38:24|0.61207
03:38:25|0.61207
03:38:26|0.61207
03:38:27|0.61207
03:38:28|0.61207
03:38:29|0.61207
03:38:30|0.61207
03:38:31|0.61207
03:38:32|0.61207
03:38:33|0.61207
03:38:34|0.61207
03:38:35|0.61172
03:38:36|0.61172
03:38:37|0.61173
03:38:38|0.6118
03:38:40|0.6118
03:38:41|0.6118
03:38:42|0.6118
03:38:43|0.6118
03:38:44|0.6118
03:38:45|0.6118
03:38:46|0.6118
03:38:47|0.61182
03:38:48|0.61182
03:38:49|0.61182
03:38:50|0.61182
03:38:51|0.61182
03:38:52|0.61182
03:38:53|0.61182
03:38:54|0.61182
03:38:55|0.61182
03:38:56|0.61182
03:38:57|0.61182
03:38:59|0.61182
03:38:59|0.61182
03:39:01|0.61182
03:39:02|0.61182
03:39:03|0.61182
03:39:03|0.61182
03:39:04|0.61182
03:39:06|0.61182
03:39:07|0.61182
03:39:08|0.61182
03:39:09|0.61182
03:39:10|0.61182
03:39:10|0.61182
03:39:12|0.61167
03:39:12|0.61167
03:39:14|0.61167
03:39:14|0.61167
03:39:15|0.61167
03:39:17|0.61167
03:39:19|0.61167
03:39:20|0.61182
03:39:21|0.61182
03:39:22|0.61182
03:39:23|0.61182
03:39:23|0.61182
03:39:25|0.61214
03:39:26|0.61204
03:39:26|0.61204
03:39:28|0.61204
03:39:29|0.61204
03:39:30|0.61204
03:39:31|0.6121
03:39:32|0.6121
03:39:33|0.6121
03:39:34|0.6121
03:39:35|0.6121
03:39:36|0.6121
03:39:37|0.6121
03:39:38|0.6121
03:39:39|0.6121
03:39:40|0.6121
03:39:41|0.6121
03:39:42|0.6121
03:39:43|0.6121
03:39:45|0.61205
03:39:46|0.61205
03:39:46|0.61222
03:39:48|0.61222
03:39:49|0.61222
03:39:49|0.61222
03:39:50|0.61222
03:39:52|0.61222
03:39:53|0.61222
03:39:54|0.61222
03:39:55|0.61214
03:39:56|0.61214
03:39:58|0.61232
03:39:59|0.61232
03:40:00|0.61232
03:40:01|0.61232
03:40:02|0.61232
03:40:03|0.61232
03:40:04|0.61236
03:40:04|0.61236
03:40:06|0.61238
03:40:07|0.61232
03:40:08|0.61232
03:40:08|0.61232
03:40:10|0.61232
03:40:11|0.61232
03:40:12|0.6125
03:40:13|0.6125
03:40:13|0.6125
03:40:14|0.6125
03:40:15|0.61238
03:40:17|0.61238
03:40:18|0.61238
03:40:18|0.61238
03:40:20|0.6126
03:40:20|0.6126
03:40:21|0.6126
03:40:22|0.61247
03:40:23|0.61247
03:40:24|0.61247
03:40:25|0.61247
03:40:26|0.61247
03:40:27|0.61247
03:40:29|0.61247
03:40:29|0.61247
03:40:30|0.61247
03:40:31|0.61247
03:40:33|0.61247
03:40:34|0.61243
03:40:34|0.61243
03:40:36|0.61212
03:40:36|0.61212
03:40:37|0.61212
03:40:38|0.61185
03:40:39|0.61185
03:40:41|0.61185
03:40:42|0.61185
03:40:44|0.61185
03:40:44|0.61185
03:40:45|0.61185
03:40:46|0.61217
03:40:47|0.61217
03:40:48|0.61217
03:40:50|0.61217
03:40:50|0.61217
03:40:52|0.61217
03:40:53|0.61217
03:40:53|0.61217
03:40:54|0.61217
03:40:56|0.61217
03:40:57|0.61217
03:40:58|0.61211
03:40:58|0.61211
03:41:00|0.61211
03:41:00|0.61211
03:41:02|0.61211
03:41:02|0.61211
03:41:03|0.6121
03:41:04|0.6121
03:41:05|0.6121
03:41:07|0.6121
03:41:08|0.6121
03:41:08|0.6121
03:41:09|0.6121
03:41:11|0.6121
03:41:12|0.6121
03:41:12|0.6121
03:41:14|0.61185
03:41:15|0.61185
03:41:16|0.61185
03:41:17|0.61185
03:41:17|0.61185
03:41:19|0.6118
03:41:20|0.6118
03:41:21|0.61182
03:41:22|0.61188
03:41:23|0.61188
03:41:23|0.61188
03:41:25|0.61188
03:41:26|0.61188
03:41:27|0.61188
03:41:28|0.61188
03:41:28|0.61223
03:41:30|0.61239
03:41:31|0.61239
03:41:32|0.61239
03:41:33|0.61239
03:41:34|0.61239
03:41:34|0.61239
03:41:36|0.61243
03:41:37|0.61243
03:41:38|0.61243
03:41:38|0.61243
03:41:39|0.61243
03:41:41|0.61243
03:41:42|0.61243
03:41:44|0.61243
03:41:44|0.61243
03:41:46|0.61243
03:41:47|0.61243
03:41:48|0.61243
03:41:49|0.61243
03:41:50|0.61239
03:41:51|0.61239
03:41:52|0.61239
03:41:53|0.61239
03:41:54|0.61239
03:41:56|0.61239
03:41:57|0.61193
03:41:58|0.61241
03:41:59|0.61241
03:42:00|0.61241
03:42:01|0.61241
03:42:02|0.61241
03:42:03|0.61241
03:42:04|0.61241
03:42:05|0.61234
03:42:06|0.61234
03:42:07|0.61234
03:42:08|0.612
03:42:09|0.612
03:42:10|0.61216
03:42:11|0.61215
03:42:12|0.61215
03:42:13|0.61215
03:42:14|0.61215
03:42:15|0.61215
03:42:16|0.61215
03:42:17|0.61215
03:42:18|0.61215
03:42:19|0.61215
03:42:20|0.61215
03:42:21|0.61215
03:42:22|0.61215
03:42:23|0.61198
03:42:24|0.61217
03:42:26|0.61217
03:42:27|0.61217
03:42:27|0.61217
03:42:28|0.61217
03:42:29|0.61217
03:42:30|0.61242
03:42:32|0.61255
03:42:33|0.61258
03:42:34|0.61258
03:42:34|0.61258
03:42:36|0.61258
03:42:37|0.61258
03:42:38|0.61258
03:42:39|0.61258
03:42:39|0.61258
03:42:41|0.61258
03:42:42|0.61271
03:42:43|0.61241
03:42:45|0.61241
03:42:45|0.61241
03:42:47|0.61241
03:42:48|0.61241
03:42:49|0.61241
03:42:50|0.61241
03:42:51|0.61241
03:42:52|0.61251
03:42:53|0.61251
03:42:54|0.61251
03:42:55|0.61251
03:42:56|0.61251
03:42:57|0.61251
03:42:58|0.61251
03:42:59|0.61251
03:43:00|0.61251
03:43:01|0.61251
03:43:02|0.61251
03:43:03|0.61251
03:43:04|0.61251
03:43:05|0.61251
03:43:06|0.61251
03:43:07|0.61251
03:43:08|0.61251
03:43:09|0.61251
03:43:10|0.61251
03:43:11|0.61251
03:43:12|0.61251
03:43:13|0.61201
03:43:14|0.61229
03:43:15|0.61205
03:43:16|0.61205
03:43:17|0.61205
03:43:18|0.61205
03:43:19|0.61205
03:43:20|0.61205
03:43:21|0.61205
03:43:22|0.61205
03:43:23|0.61205
03:43:24|0.61205
03:43:25|0.61205
03:43:26|0.61205
03:43:27|0.61197
03:43:28|0.61197
03:43:29|0.61197
03:43:30|0.61197
03:43:31|0.61197
03:43:32|0.61197
03:43:33|0.61197
03:43:34|0.61197
03:43:35|0.61197
03:43:36|0.61197
03:43:37|0.61197
03:43:38|0.61197
03:43:39|0.61197
03:43:40|0.61197
03:43:41|0.61197
03:43:42|0.61197
03:43:43|0.61197
03:43:45|0.61197
03:43:46|0.61197
03:43:47|0.61197
03:43:47|0.61197
03:43:49|0.61197
03:43:50|0.61219
03:43:51|0.61219
03:43:52|0.61219
03:43:53|0.61219
03:43:54|0.61219
03:43:55|0.61219
03:43:56|0.61219
03:43:57|0.61219
03:43:58|0.61219
03:43:59|0.61219
03:44:00|0.61219
03:44:01|0.61219
03:44:02|0.61219
03:44:03|0.61219
03:44:04|0.61219
03:44:05|0.61219
03:44:06|0.61219
03:44:07|0.61219
03:44:08|0.61219
03:44:09|0.61219
03:44:10|0.61219
03:44:11|0.61219
03:44:12|0.61219
03:44:13|0.61219
03:44:14|0.61219
03:44:15|0.61226
03:44:16|0.61226
03:44:17|0.61226
03:44:18|0.61226
03:44:19|0.61226
03:44:20|0.61226
03:44:21|0.61226
03:44:22|0.61226
03:44:23|0.61226
03:44:24|0.61226
03:44:25|0.61226
03:44:26|0.61226
03:44:27|0.61226
03:44:28|0.61218
03:44:29|0.61218
03:44:30|0.61218
03:44:31|0.61218
03:44:32|0.61226
03:44:33|0.61226
03:44:34|0.61247
03:44:35|0.61247
03:44:36|0.61247
03:44:37|0.61247
03:44:38|0.61247
03:44:39|0.61239
03:44:40|0.61239
03:44:41|0.61239
03:44:42|0.61247
03:44:43|0.61239
03:44:45|0.61239
03:44:46|0.61239
03:44:47|0.61239
03:44:48|0.61247
03:44:49|0.61247
03:44:51|0.61247
03:44:51|0.61247
03:44:52|0.61247
03:44:54|0.61247
03:44:54|0.61247
03:44:55|0.61247
03:44:56|0.61247
03:44:57|0.61247
03:44:59|0.61247
03:44:59|0.6125
03:45:00|0.6125
03:45:01|0.61231
03:45:02|0.61231
03:45:04|0.61231
03:45:04|0.61231
03:45:05|0.61231
03:45:06|0.61231
03:45:07|0.61229
03:45:09|0.61229
03:45:09|0.61229
03:45:10|0.61214
03:45:11|0.61214
03:45:12|0.61214
03:45:13|0.61214
03:45:14|0.61214
03:45:15|0.61214
03:45:16|0.61214
03:45:17|0.61214
03:45:18|0.61214
03:45:20|0.61214
03:45:20|0.61214
03:45:21|0.61214
03:45:22|0.61211
03:45:23|0.61211
03:45:24|0.61211
03:45:25|0.61211
03:45:26|0.61211
03:45:27|0.61211
03:45:28|0.61211
03:45:29|0.61211
03:45:30|0.61211
03:45:31|0.61211
03:45:32|0.61211
03:45:33|0.61211
03:45:34|0.61211
03:45:35|0.61211
03:45:36|0.61211
03:45:37|0.61211
03:45:38|0.61198
03:45:39|0.61211
03:45:40|0.61211
03:45:41|0.61211
03:45:43|0.61196
03:45:43|0.61182
03:45:44|0.6118
03:45:46|0.6118
03:45:47|0.61196
03:45:49|0.61196
03:45:49|0.61196
03:45:50|0.61196
03:45:51|0.61196
03:45:52|0.61196
03:45:54|0.61196
03:45:54|0.61196
03:45:56|0.61201
03:45:57|0.61201
03:45:58|0.61201
03:45:59|0.61201
03:46:00|0.61201
03:46:00|0.61201
03:46:02|0.61201
03:46:03|0.61201
03:46:04|0.61201
03:46:05|0.61201
03:46:06|0.61201
03:46:07|0.61201
03:46:07|0.61199
03:46:09|0.61199
03:46:10|0.61199
03:46:11|0.61199
03:46:12|0.61199
03:46:13|0.61199
03:46:14|0.61199
03:46:15|0.61218
03:46:16|0.61218
03:46:17|0.61217
03:46:17|0.61217
03:46:19|0.61217
03:46:20|0.61217
03:46:21|0.61217
03:46:22|0.61217
03:46:23|0.61217
03:46:24|0.61217
03:46:25|0.61217
03:46:26|0.61217
03:46:27|0.61217
03:46:27|0.61217
03:46:29|0.61217
03:46:30|0.61217
03:46:31|0.61199
03:46:32|0.61199
03:46:33|0.61199
03:46:34|0.61199
03:46:35|0.61199
03:46:36|0.61213
03:46:37|0.61213
03:46:38|0.61202
03:46:39|0.61202
03:46:40|0.61202
03:46:41|0.61202
03:46:42|0.61202
03:46:43|0.61202
03:46:44|0.61202
03:46:45|0.61202
03:46:46|0.61202
03:46:48|0.61215
03:46:49|0.61215
03:46:50|0.61215
03:46:51|0.61215
03:46:52|0.61215
03:46:53|0.61215
03:46:54|0.61209
03:46:55|0.61209
03:46:57|0.61209
03:46:57|0.61209
03:46:58|0.61209
03:46:59|0.61209
03:47:00|0.61209
03:47:01|0.61209
03:47:02|0.61209
03:47:03|0.61209
03:47:05|0.61215
03:47:05|0.61218
03:47:06|0.61218
03:47:07|0.61211
03:47:08|0.61211
03:47:10|0.61218
03:47:11|0.61218
03:47:12|0.61218
03:47:12|0.61218
03:47:14|0.61224
03:47:14|0.61224
03:47:16|0.61224
03:47:17|0.61224
03:47:18|0.61205
03:47:19|0.61205
03:47:20|0.61205
03:47:21|0.61205
03:47:22|0.61205
03:47:23|0.61246
03:47:24|0.61246
03:47:25|0.61246
03:47:25|0.61246
03:47:26|0.61246
03:47:27|0.61246
03:47:28|0.61246
03:47:30|0.61246
03:47:31|0.61246
03:47:32|0.61246
03:47:33|0.61246
03:47:33|0.61246
03:47:35|0.61246
03:47:35|0.61246
03:47:36|0.61246
03:47:37|0.61246
03:47:39|0.61233
03:47:40|0.61226
03:47:40|0.61226
03:47:42|0.61221
03:47:42|0.61221
03:47:44|0.61221
03:47:45|0.61221
03:47:46|0.61221
03:47:47|0.61221
03:47:48|0.6121
03:47:50|0.6121
03:47:51|0.6121
03:47:52|0.6121
03:47:53|0.6121
03:47:54|0.6121
03:47:55|0.6121
03:47:56|0.6121
03:47:56|0.6121
03:47:58|0.6121
03:47:58|0.6121
03:47:59|0.6121
03:48:00|0.6121
03:48:01|0.6121
03:48:02|0.6121
03:48:03|0.6122
03:48:04|0.61209
03:48:06|0.61209
03:48:06|0.61209
03:48:07|0.61209
03:48:09|0.61221
03:48:10|0.61257
03:48:11|0.61257
03:48:12|0.61257
03:48:13|0.61257
03:48:14|0.61257
03:48:15|0.61257
03:48:16|0.61257
03:48:17|0.61257
03:48:18|0.61257
03:48:19|0.61257
03:48:20|0.61257
03:48:21|0.61257
03:48:22|0.61257
03:48:23|0.61253
03:48:24|0.61253
03:48:25|0.61253
03:48:26|0.61253
03:48:27|0.61253
03:48:28|0.61253
03:48:29|0.61253
03:48:30|0.61253
03:48:31|0.61253
03:48:32|0.61253
03:48:33|0.61256
03:48:34|0.61256
03:48:36|0.61256
03:48:36|0.61256
03:48:37|0.61276
03:48:38|0.61326
03:48:39|0.61326
03:48:40|0.61327
03:48:41|0.61327
03:48:42|0.61327
03:48:43|0.61327
03:48:44|0.61333
03:48:45|0.61333
03:48:46|0.61333
03:48:48|0.61334
03:48:49|0.61334
03:48:49|0.61334
03:48:50|0.61334
03:48:52|0.61334
03:48:53|0.61334
03:48:54|0.61334
03:48:55|0.61334
03:48:56|0.61334
03:48:57|0.61334
03:48:58|0.61334
03:48:59|0.61334
03:49:01|0.61341
03:49:01|0.61341
03:49:02|0.61341
03:49:04|0.61341
03:49:04|0.61341
03:49:05|0.61341
03:49:06|0.61341
03:49:08|0.61341
03:49:09|0.61341
03:49:10|0.61291
03:49:11|0.61291
03:49:12|0.61254
03:49:13|0.61254
03:49:14|0.61254
03:49:15|0.61254
03:49:16|0.61254
03:49:17|0.61254
03:49:17|0.61275
03:49:19|0.61275
03:49:20|0.61275
03:49:21|0.61275
03:49:22|0.61275
03:49:23|0.61275
03:49:24|0.61275
03:49:25|0.61275
03:49:26|0.61275
03:49:27|0.61275
03:49:28|0.61275
03:49:29|0.61275
03:49:30|0.61275
03:49:31|0.61275
03:49:32|0.61275
03:49:33|0.61275
03:49:34|0.61279
03:49:35|0.61279
03:49:36|0.61279
03:49:37|0.61289
03:49:38|0.61289
03:49:39|0.61272
03:49:40|0.61272
03:49:41|0.61272
03:49:42|0.61284
03:49:43|0.61284
03:49:44|0.61284
03:49:45|0.61284
03:49:46|0.61284
03:49:47|0.61284
03:49:48|0.61284
03:49:49|0.61284
03:49:50|0.61284
03:49:52|0.61284
03:49:52|0.61272
03:49:54|0.61272
03:49:55|0.61272
03:49:56|0.61272
03:49:58|0.61272
03:49:58|0.61272
03:49:59|0.61272
03:50:00|0.61272
03:50:02|0.61272
03:50:02|0.61272
03:50:03|0.61272
03:50:04|0.61281
03:50:05|0.61282
03:50:06|0.61282
03:50:07|0.61282
03:50:08|0.61282
03:50:09|0.61272
03:50:10|0.61272
03:50:11|0.61247
03:50:12|0.61247
03:50:13|0.61247
03:50:14|0.61247
03:50:15|0.61247
03:50:16|0.61247
03:50:17|0.61242
03:50:18|0.61248
03:50:19|0.61248
03:50:20|0.61248
03:50:21|0.61248
03:50:23|0.61248
03:50:23|0.61248
03:50:24|0.61248
03:50:25|0.61248
03:50:26|0.61248
03:50:27|0.61248
03:50:28|0.61248
03:50:29|0.61248
03:50:30|0.61248
03:50:31|0.61248
03:50:32|0.61248
03:50:34|0.61248
03:50:34|0.61248
03:50:36|0.61184
03:50:37|0.61184
03:50:37|0.61187
03:50:38|0.61187
03:50:40|0.61187
03:50:41|0.61187
03:50:41|0.61187
03:50:42|0.61187
03:50:43|0.61182
03:50:44|0.61182
03:50:45|0.61182
03:50:46|0.61182
03:50:47|0.61182
03:50:48|0.61182
03:50:49|0.61182
03:50:51|0.61177
03:50:52|0.61177
03:50:54|0.61177
03:50:54|0.61177
03:50:55|0.61177
03:50:57|0.61177
03:50:58|0.61177
03:50:59|0.61177
03:51:00|0.61177
03:51:01|0.61177
03:51:01|0.61178
03:51:03|0.61178
03:51:03|0.61178
03:51:04|0.61178
03:51:05|0.61178
03:51:07|0.61178
03:51:07|0.61178
03:51:08|0.61178
03:51:09|0.61178
03:51:11|0.61178
03:51:12|0.61178
03:51:13|0.61178
03:51:14|0.61178
03:51:15|0.61178
03:51:16|0.61178
03:51:17|0.61178
03:51:18|0.61198
03:51:19|0.61236
03:51:20|0.61236
03:51:21|0.61236
03:51:22|0.61236
03:51:23|0.61236
03:51:24|0.61236
03:51:25|0.61236
03:51:26|0.61236
03:51:27|0.61236
03:51:28|0.61236
03:51:29|0.61236
03:51:30|0.61236
03:51:31|0.61236
03:51:32|0.61236
03:51:33|0.61236
03:51:34|0.61236
03:51:35|0.61236
03:51:36|0.61236
03:51:37|0.61236
03:51:38|0.61236
03:51:40|0.61236
03:51:40|0.61236
03:51:41|0.61236
03:51:42|0.61236
03:51:43|0.61236
03:51:45|0.61236
03:51:45|0.61236
03:51:46|0.61236
03:51:48|0.61236
03:51:48|0.61236
03:51:49|0.61236
03:51:50|0.61236
03:51:52|0.61236
03:51:53|0.61236
03:51:55|0.61236
03:51:56|0.61236
03:51:57|0.61236
03:51:58|0.61236
03:51:59|0.61236
03:52:00|0.61236
03:52:01|0.61236
03:52:02|0.61236
03:52:03|0.61216
03:52:04|0.61203
03:52:05|0.61203
03:52:06|0.61203
03:52:07|0.61203
03:52:08|0.61203
03:52:09|0.61203
03:52:10|0.61203
03:52:11|0.61203
03:52:12|0.61203
03:52:13|0.61203
03:52:14|0.61203
03:52:15|0.61213
03:52:16|0.61213
03:52:18|0.61213
03:52:18|0.61213
03:52:19|0.61213
03:52:20|0.61213
03:52:21|0.61213
03:52:22|0.61233
03:52:23|0.61244
03:52:24|0.61244
03:52:25|0.6126
03:52:26|0.6126
03:52:28|0.6126
03:52:28|0.6126
03:52:29|0.61252
03:52:30|0.61252
03:52:31|0.61252
03:52:33|0.61261
03:52:33|0.61261
03:52:34|0.61261
03:52:35|0.61261
03:52:36|0.61261
03:52:37|0.61261
03:52:38|0.61261
03:52:39|0.61261
03:52:40|0.61261
03:52:41|0.61261
03:52:42|0.61261
03:52:43|0.61261
03:52:44|0.61261
03:52:45|0.61261
03:52:46|0.61261
03:52:47|0.61261
03:52:48|0.61269
03:52:49|0.61269
03:52:50|0.61269
03:52:51|0.61269
03:52:53|0.61271
03:52:53|0.61271
03:52:55|0.61276
03:52:56|0.61276
03:52:57|0.61276
03:52:59|0.61219
03:52:59|0.61219
03:53:01|0.61219
03:53:01|0.61219
03:53:02|0.61219
03:53:03|0.61201
03:53:04|0.61201
03:53:05|0.6121
03:53:06|0.6121
03:53:07|0.6121
03:53:08|0.6121
03:53:09|0.6121
03:53:11|0.6121
03:53:12|0.6121
03:53:13|0.6121
03:53:14|0.61206
03:53:15|0.61206
03:53:16|0.61206
03:53:16|0.61206
03:53:17|0.61206
03:53:19|0.61221
03:53:20|0.61221
03:53:21|0.61221
03:53:22|0.61221
03:53:23|0.61221
03:53:24|0.61259
03:53:25|0.61259
03:53:26|0.6125
03:53:27|0.6125
03:53:28|0.6125
03:53:29|0.6125
03:53:30|0.61254
03:53:31|0.61271
03:53:32|0.61271
03:53:33|0.61271
03:53:34|0.61271
03:53:35|0.61271
03:53:36|0.61271
03:53:37|0.61289
03:53:38|0.61289
03:53:39|0.61289
03:53:40|0.61289
03:53:41|0.61289
03:53:42|0.61289
03:53:43|0.6128
03:53:44|0.6129
03:53:45|0.6129
03:53:46|0.6129
03:53:47|0.6129
03:53:48|0.6129
03:53:49|0.61315
03:53:50|0.61304
03:53:51|0.61303
03:53:52|0.61303
03:53:53|0.61303
03:53:54|0.61303
03:53:56|0.61303
03:53:56|0.61303
03:53:57|0.61289
03:53:58|0.61289
03:54:00|0.61304
03:54:01|0.61304
03:54:02|0.61307
03:54:03|0.61307
03:54:04|0.61307
03:54:05|0.61307
03:54:06|0.61302
03:54:07|0.61302
03:54:08|0.61302
03:54:09|0.61305
03:54:10|0.61307
03:54:11|0.61314
03:54:12|0.61317
03:54:13|0.61317
03:54:14|0.61335
03:54:15|0.61335
03:54:16|0.61339
03:54:17|0.61329
03:54:18|0.61329
03:54:19|0.61329
03:54:20|0.61315
03:54:22|0.61315
03:54:22|0.61307
03:54:23|0.61307
03:54:24|0.61307
03:54:25|0.61337
03:54:26|0.61337
03:54:27|0.61351
03:54:28|0.61351
03:54:29|0.61343
03:54:30|0.61343
03:54:31|0.61343
03:54:32|0.61343
03:54:33|0.61343
03:54:34|0.61349
03:54:35|0.61349
03:54:36|0.61336
03:54:37|0.61336
03:54:38|0.61336
03:54:39|0.61336
03:54:40|0.61349
03:54:41|0.61349
03:54:42|0.61349
03:54:43|0.61349
03:54:44|0.61349
03:54:45|0.61349
03:54:46|0.61349
03:54:47|0.61349
03:54:48|0.61349
03:54:49|0.61349
03:54:50|0.61339
03:54:51|0.61354
03:54:52|0.61354
03:54:53|0.61349
03:54:55|0.6134
03:54:56|0.61334
03:54:57|0.61328
03:54:59|0.61328
03:54:59|0.61328
03:55:00|0.61328
03:55:01|0.6133
03:55:02|0.6133
03:55:03|0.6133
03:55:04|0.6133
03:55:05|0.61322
03:55:06|0.61322
03:55:08|0.61322
03:55:08|0.61322
03:55:10|0.61322
03:55:11|0.61322
03:55:12|0.61316
03:55:13|0.61316
03:55:14|0.61315
03:55:14|0.61315
03:55:16|0.61316
03:55:16|0.61316
03:55:18|0.61303
03:55:19|0.61315
03:55:20|0.61315
03:55:20|0.61315
03:55:21|0.61315
03:55:23|0.61315
03:55:24|0.61315
03:55:24|0.61331
03:55:25|0.61318
03:55:26|0.61318
03:55:27|0.61304
03:55:29|0.61304
03:55:30|0.61304
03:55:32|0.61316
03:55:32|0.61302
03:55:34|0.61302
03:55:34|0.61302
03:55:35|0.61302
03:55:36|0.61302
03:55:37|0.61302
03:55:38|0.61302
03:55:39|0.61302
03:55:40|0.61291
03:55:41|0.61291
03:55:42|0.61291
03:55:43|0.61291
03:55:44|0.61291
03:55:45|0.61291
03:55:46|0.61302
03:55:47|0.61302
03:55:49|0.61331
03:55:49|0.61332
03:55:50|0.61332
03:55:51|0.61331
03:55:52|0.61331
03:55:53|0.61331
03:55:54|0.61317
03:55:56|0.61317
03:55:57|0.61306
03:55:58|0.61317
03:55:59|0.61329
03:56:00|0.61329
03:56:01|0.61329
03:56:02|0.61329
03:56:03|0.61329
03:56:04|0.61329
03:56:06|0.61329
03:56:07|0.61329
03:56:07|0.61329
03:56:08|0.61329
03:56:10|0.61329
03:56:11|0.61329
03:56:11|0.61329
03:56:13|0.61329
03:56:14|0.61329
03:56:15|0.61346
03:56:15|0.61346
03:56:16|0.61346
03:56:18|0.61346
03:56:18|0.61346
03:56:20|0.61357
03:56:21|0.61357
03:56:22|0.61357
03:56:23|0.61361
03:56:23|0.61361
03:56:24|0.61361
03:56:25|0.61341
03:56:26|0.61341
03:56:27|0.6134
03:56:28|0.6136
03:56:29|0.6136
03:56:31|0.6136
03:56:32|0.6136
03:56:32|0.61365
03:56:34|0.61365
03:56:34|0.61373
03:56:35|0.61361
03:56:37|0.61361
03:56:38|0.61361
03:56:39|0.61361
03:56:39|0.61361
03:56:41|0.61348
03:56:41|0.61348
03:56:42|0.61348
03:56:44|0.61348
03:56:45|0.61348
03:56:46|0.61348
03:56:46|0.61348
03:56:48|0.61348
03:56:49|0.61348
03:56:50|0.61348
03:56:51|0.6137
03:56:51|0.6137
03:56:53|0.6137
03:56:54|0.6137
03:56:54|0.6137
03:56:56|0.6137
03:56:57|0.6137
03:56:58|0.6137
03:56:59|0.6137
03:57:01|0.6137
03:57:02|0.6137
03:57:03|0.6137
03:57:04|0.6137
03:57:05|0.6137
03:57:06|0.61381
03:57:07|0.61381
03:57:07|0.61381
03:57:09|0.61398
03:57:10|0.61398
03:57:11|0.61398
03:57:12|0.61398
03:57:13|0.61398
03:57:14|0.61398
03:57:15|0.614
03:57:16|0.614
03:57:17|0.614
03:57:18|0.614
03:57:19|0.614
03:57:20|0.614
03:57:21|0.614
03:57:22|0.61412
03:57:23|0.61412
03:57:24|0.61412
03:57:25|0.61412
03:57:26|0.614
03:57:27|0.614
03:57:28|0.61401
03:57:29|0.61401
03:57:30|0.61398
03:57:32|0.61398
03:57:32|0.61398
03:57:33|0.61398
03:57:34|0.61398
03:57:35|0.61398
03:57:36|0.61398
03:57:37|0.61398
03:57:38|0.61398
03:57:39|0.61398
03:57:40|0.61407
03:57:41|0.61407
03:57:42|0.61407
03:57:43|0.61407
03:57:44|0.61407
03:57:45|0.61407
03:57:46|0.61407
03:57:47|0.61407
03:57:48|0.61407
03:57:49|0.61407
03:57:50|0.61407
03:57:51|0.61407
03:57:52|0.61407
03:57:53|0.61407
03:57:54|0.61428
03:57:56|0.61428
03:57:56|0.61424
03:57:57|0.61424
03:57:59|0.61438
03:58:01|0.61438
03:58:02|0.61433
03:58:03|0.61442
03:58:04|0.61442
03:58:05|0.61442
03:58:06|0.61442
03:58:07|0.61444
03:58:08|0.61461
03:58:09|0.61461
03:58:10|0.61461
03:58:11|0.61461
03:58:12|0.61461
03:58:13|0.61466
03:58:14|0.61466
03:58:15|0.61466
03:58:16|0.61466
03:58:17|0.61471
03:58:18|0.61471
03:58:19|0.61477
03:58:19|0.61477
03:58:21|0.61477
03:58:22|0.61477
03:58:22|0.61477
03:58:24|0.61477
03:58:25|0.61478
03:58:26|0.61478
03:58:27|0.61493
03:58:28|0.6148
03:58:29|0.61498
03:58:30|0.61498
03:58:31|0.61498
03:58:32|0.61498
03:58:33|0.61498
03:58:34|0.615
03:58:35|0.615
03:58:36|0.61503
03:58:37|0.61503
03:58:38|0.61503
03:58:39|0.61558
03:58:40|0.61558
03:58:41|0.61562
03:58:42|0.61562
03:58:43|0.61538
03:58:44|0.61507
03:58:45|0.61507
03:58:46|0.61506
03:58:47|0.61506
03:58:48|0.61522
03:58:49|0.61522
03:58:50|0.61522
03:58:51|0.61537
03:58:52|0.61537
03:58:53|0.61537
03:58:54|0.61537
03:58:55|0.61551
03:58:56|0.61551
03:58:57|0.61551
03:58:58|0.6155
03:59:00|0.61483
03:59:01|0.61461
03:59:02|0.61461
03:59:03|0.6143
03:59:04|0.6143
03:59:05|0.6143
03:59:06|0.6143
03:59:07|0.6143
03:59:08|0.614
03:59:09|0.614
03:59:10|0.614
03:59:11|0.614
03:59:13|0.614
03:59:13|0.614
03:59:14|0.61405
03:59:15|0.61405
03:59:17|0.61473
03:59:17|0.61473
03:59:18|0.61473
03:59:19|0.61473
03:59:20|0.61473
03:59:22|0.61473
03:59:22|0.61473
03:59:23|0.61473
03:59:25|0.61473
03:59:26|0.61473
03:59:27|0.61473
03:59:27|0.61473
03:59:28|0.61473
03:59:29|0.61498
03:59:31|0.61498
03:59:32|0.61498
03:59:32|0.61498
03:59:33|0.61498
03:59:35|0.61498
03:59:35|0.61498
03:59:37|0.61498
03:59:37|0.61498
03:59:39|0.61498
03:59:40|0.61498
03:59:41|0.61474
03:59:41|0.61474
03:59:43|0.61474
03:59:44|0.61474
03:59:45|0.61474
03:59:45|0.615
03:59:47|0.615
03:59:48|0.615
03:59:48|0.615
03:59:49|0.615
03:59:51|0.615
03:59:52|0.615
03:59:53|0.61532
03:59:54|0.61532
03:59:55|0.61532
03:59:57|0.61557
03:59:58|0.61557
03:59:58|0.61524
04:00:00|0.61524
04:00:01|0.61502
04:00:02|0.61502
04:00:03|0.61523
04:00:04|0.61523
04:00:05|0.61523
04:00:06|0.61523
04:00:07|0.61524
04:00:08|0.61544
04:00:09|0.61544
04:00:10|0.61498
04:00:11|0.61498
04:00:12|0.61498
04:00:13|0.61432
04:00:14|0.61447
04:00:16|0.61447
04:00:16|0.61447
04:00:17|0.61451
04:00:18|0.61451
04:00:19|0.61442
04:00:20|0.61462
04:00:21|0.61475
04:00:22|0.61449
04:00:23|0.61474
04:00:24|0.61474
04:00:25|0.61474
04:00:27|0.61474
04:00:27|0.61517
04:00:28|0.61517
04:00:29|0.61517
04:00:30|0.61517
04:00:31|0.61517
04:00:32|0.6151
04:00:33|0.6152
04:00:34|0.6152
04:00:35|0.6152
04:00:36|0.61521
04:00:38|0.61521
04:00:39|0.61521
04:00:39|0.61521
04:00:41|0.61545
04:00:41|0.61545
04:00:42|0.61545
04:00:43|0.61545
04:00:44|0.61545
04:00:46|0.61545
04:00:46|0.61545
04:00:47|0.61545
04:00:48|0.61545
04:00:49|0.61521
04:00:50|0.61521
04:00:51|0.61555
04:00:53|0.61581
04:00:54|0.61591
04:00:54|0.61591
04:00:55|0.61593
04:00:56|0.61593
04:00:57|0.61593
04:00:58|0.61562
04:00:59|0.61562
04:01:01|0.6156
04:01:02|0.61528
04:01:04|0.6157
04:01:05|0.61565
04:01:06|0.61566
04:01:07|0.61566
04:01:08|0.61566
04:01:09|0.61566
04:01:10|0.61566
04:01:11|0.61566
04:01:12|0.61566
04:01:13|0.61557
04:01:14|0.61557
04:01:15|0.61586
04:01:16|0.61585
04:01:17|0.61585
04:01:18|0.6153
04:01:19|0.61556
04:01:20|0.61586
04:01:21|0.61586
04:01:22|0.61581
04:01:23|0.61571
04:01:24|0.6157
04:01:25|0.6157
04:01:26|0.6157
04:01:27|0.6157
04:01:27|0.61607
04:01:29|0.61629
04:01:30|0.61629
04:01:31|0.61619
04:01:32|0.61619
04:01:33|0.61619
04:01:34|0.6163
04:01:35|0.6163
04:01:36|0.6165
04:01:37|0.61657
04:01:38|0.617
04:01:39|0.61716
04:01:40|0.61732
04:01:40|0.61732
04:01:42|0.61732
04:01:43|0.61732
04:01:44|0.61732
04:01:45|0.61732
04:01:46|0.61732
04:01:47|0.61732
04:01:48|0.61732
04:01:49|0.61712
04:01:50|0.617
04:01:51|0.61717
04:01:52|0.61669
04:01:53|0.61669
04:01:54|0.61669
04:01:55|0.61636
04:01:56|0.61629
04:01:57|0.61611
04:01:58|0.61611
04:01:59|0.61611
04:02:00|0.61611
04:02:01|0.61611
04:02:03|0.61611
04:02:04|0.61629
04:02:05|0.61629
04:02:06|0.61629
04:02:07|0.61629
04:02:08|0.61625
04:02:09|0.61625
04:02:10|0.61625
04:02:11|0.61625
04:02:12|0.61672
04:02:13|0.61674
04:02:14|0.61707
04:02:15|0.61707
04:02:16|0.61707
04:02:17|0.61702
04:02:18|0.61702
04:02:19|0.61702
04:02:20|0.61711
04:02:21|0.61729
04:02:22|0.6171
04:02:23|0.6171
04:02:24|0.61671
04:02:25|0.61671
04:02:26|0.61626
04:02:27|0.61588
04:02:28|0.61598
04:02:29|0.61598
04:02:30|0.61598
04:02:31|0.61598
04:02:32|0.61598
04:02:33|0.61598
04:02:34|0.61598
04:02:35|0.61598
04:02:36|0.61598
04:02:37|0.61598
04:02:38|0.61598
04:02:39|0.61598
04:02:40|0.61598
04:02:41|0.61635
04:02:42|0.61635
04:02:43|0.61635
04:02:44|0.61635
04:02:45|0.61635
04:02:46|0.61673
04:02:47|0.6169
04:02:48|0.61692
04:02:49|0.61692
04:02:50|0.61692
04:02:51|0.61692
04:02:52|0.61667
04:02:54|0.61667
04:02:54|0.61676
04:02:55|0.61615
04:02:56|0.61615
04:02:57|0.61615
04:02:58|0.61605
04:02:59|0.61614
04:03:00|0.61619
04:03:02|0.61619
04:03:03|0.61619
04:03:04|0.61619
04:03:05|0.61587
04:03:06|0.61618
04:03:07|0.61624
04:03:08|0.61624
04:03:10|0.61624
04:03:10|0.61637
04:03:11|0.61659
04:03:12|0.61659
04:03:13|0.61659
04:03:15|0.61635
04:03:15|0.61635
04:03:16|0.61635
04:03:17|0.61635
04:03:18|0.61635
04:03:20|0.61597
04:03:20|0.61597
04:03:21|0.61597
04:03:22|0.61597
04:03:23|0.61597
04:03:25|0.61597
04:03:26|0.61597
04:03:27|0.61597
04:03:27|0.61566
04:03:29|0.61566
04:03:30|0.61563
04:03:31|0.61563
04:03:31|0.61571
04:03:33|0.61571
04:03:34|0.61571
04:03:36|0.61571
04:03:36|0.61561
04:03:37|0.61561
04:03:38|0.61557
04:03:39|0.61583
04:03:41|0.61583
04:03:41|0.61583
04:03:42|0.61603
04:03:43|0.61603
04:03:44|0.6158
04:03:46|0.6158
04:03:46|0.6158
04:03:47|0.61596
04:03:48|0.61605
04:03:49|0.61605
04:03:50|0.61643
04:03:51|0.61643
04:03:52|0.61643
04:03:53|0.61653
04:03:54|0.61653
04:03:55|0.61653
04:03:56|0.61561
04:03:57|0.61561
04:03:58|0.61531
04:03:59|0.6154
04:04:00|0.61548
04:04:01|0.61548
04:04:02|0.61548
04:04:04|0.61548
04:04:05|0.61543
04:04:06|0.61558
04:04:07|0.61573
04:04:08|0.61573
04:04:09|0.61576
04:04:10|0.61576
04:04:11|0.61574
04:04:12|0.61584
04:04:13|0.61584
04:04:14|0.61584
04:04:15|0.616
04:04:16|0.61573
04:04:17|0.61573
04:04:18|0.61573
04:04:19|0.61567
04:04:20|0.61567
04:04:21|0.61567
04:04:22|0.61567
04:04:23|0.61572
04:04:24|0.61572
04:04:25|0.61571
04:04:26|0.61571
04:04:27|0.61571
04:04:28|0.616
04:04:29|0.616
04:04:30|0.61554
04:04:31|0.61554
04:04:32|0.61545
04:04:33|0.61552
04:04:34|0.61552
04:04:35|0.61552
04:04:36|0.61552
04:04:37|0.61538
04:04:38|0.61538
04:04:39|0.61551
04:04:40|0.61538
04:04:41|0.61538
04:04:42|0.61538
04:04:44|0.61538
04:04:45|0.61538
04:04:46|0.61511
04:04:46|0.61507
04:04:47|0.61501
04:04:48|0.61508
04:04:50|0.61489
04:04:50|0.61489
04:04:51|0.61489
04:04:52|0.61489
04:04:54|0.61489
04:04:54|0.61489
04:04:55|0.61489
04:04:57|0.61489
04:04:57|0.61489
04:04:58|0.61489
04:04:59|0.61489
04:05:00|0.61489
04:05:02|0.61489
04:05:03|0.61489
04:05:04|0.61491
04:05:05|0.61491
04:05:06|0.61489
04:05:07|0.61489
04:05:08|0.61489
04:05:09|0.615
04:05:10|0.615
04:05:11|0.61489
04:05:12|0.61489
04:05:13|0.61491
04:05:14|0.61491
04:05:15|0.61491
04:05:16|0.61491
04:05:17|0.61489
04:05:18|0.61489
04:05:19|0.61489
04:05:20|0.61489
04:05:21|0.61489
04:05:22|0.61489
04:05:23|0.6149
04:05:24|0.6149
04:05:25|0.61491
04:05:26|0.61491
04:05:28|0.61491
04:05:28|0.61491
04:05:29|0.61491
04:05:31|0.61491
04:05:31|0.61491
04:05:32|0.61481
04:05:34|0.6148
04:05:35|0.6148
04:05:36|0.6148
04:05:37|0.6148
04:05:38|0.6148
04:05:39|0.61489
04:05:40|0.61489
04:05:41|0.61489
04:05:42|0.61478
04:05:43|0.61478
04:05:44|0.61478
04:05:45|0.61478
04:05:46|0.61478
04:05:47|0.61453
04:05:48|0.61453
04:05:49|0.61453
04:05:50|0.61453
04:05:51|0.61449
04:05:52|0.61449
04:05:53|0.61449
04:05:54|0.61425
04:05:55|0.61425
04:05:56|0.61419
04:05:57|0.61419
04:05:58|0.61419
04:05:59|0.61419
04:06:00|0.61419
04:06:01|0.61414
04:06:02|0.61414
04:06:03|0.61421
04:06:04|0.61421
04:06:06|0.61421
04:06:07|0.61421
04:06:08|0.61421
04:06:08|0.61421
04:06:10|0.61421
04:06:11|0.61421
04:06:12|0.61421
04:06:13|0.61416
04:06:14|0.61428
04:06:15|0.61428
04:06:16|0.61427
04:06:17|0.61427
04:06:18|0.61427
04:06:19|0.61427
04:06:20|0.6144
04:06:21|0.6144
04:06:22|0.6144
04:06:23|0.6144
04:06:24|0.61447
04:06:25|0.61447
04:06:26|0.61447
04:06:27|0.61447
04:06:28|0.61447
04:06:29|0.61447
04:06:30|0.61447
04:06:31|0.61447
04:06:32|0.61452
04:06:34|0.61452
04:06:34|0.61452
04:06:35|0.61461
04:06:36|0.61462
04:06:37|0.61462
04:06:38|0.61462
04:06:39|0.61462
04:06:40|0.61451
04:06:41|0.61451
04:06:42|0.61451
04:06:43|0.61451
04:06:44|0.61451
04:06:45|0.61451
04:06:46|0.61451
04:06:47|0.61452
04:06:48|0.61452
04:06:49|0.61452
04:06:50|0.61452
04:06:51|0.61452
04:06:52|0.61451
04:06:53|0.61466
04:06:54|0.61465
04:06:55|0.61465
04:06:56|0.6151
04:06:57|0.6151
04:06:58|0.61523
04:06:59|0.61513
04:07:00|0.61513
04:07:01|0.61507
04:07:02|0.61475
04:07:03|0.61475
04:07:04|0.61475
04:07:06|0.61475
04:07:07|0.61475
04:07:08|0.61429
04:07:09|0.61455
04:07:10|0.61455
04:07:11|0.61455
04:07:18|0.61408
04:07:19|0.61436
04:07:20|0.61436
04:07:21|0.61471
04:07:22|0.61471
04:07:23|0.61425
04:07:24|0.61433
04:07:25|0.61433
04:07:26|0.61434
04:07:27|0.61434
04:07:28|0.61434
04:07:29|0.61434
04:07:30|0.61433
04:07:31|0.61408
04:07:32|0.61408
04:07:33|0.61408
04:07:34|0.61408
04:07:35|0.6149
04:07:36|0.61498
04:07:37|0.61498
04:07:38|0.61498
04:07:39|0.61498
04:07:40|0.61498
04:07:41|0.61498
04:07:42|0.61498
04:07:44|0.61498
04:07:44|0.61498
04:07:45|0.61498
04:07:46|0.615
04:07:47|0.615
04:07:48|0.615
04:07:49|0.615
04:07:50|0.61511
04:07:51|0.61513
04:07:52|0.61513
04:07:53|0.61516
04:07:55|0.61516
04:07:55|0.61515
04:07:57|0.61515
04:07:57|0.61515
04:07:59|0.61515
04:07:59|0.61519
04:08:00|0.61519
04:08:01|0.61519
04:08:02|0.61519
04:08:03|0.61519
04:08:04|0.6149
04:08:05|0.61446
04:08:07|0.61446
04:08:08|0.61456
04:08:09|0.61456
04:08:10|0.61466
04:08:11|0.61466
04:08:12|0.61425
04:08:13|0.61437
04:08:14|0.61437
04:08:15|0.61437
04:08:16|0.61437
04:08:17|0.61437
04:08:18|0.61437
04:08:19|0.61437
04:08:20|0.61437
04:08:21|0.61432
04:08:23|0.61428
04:08:24|0.61428
04:08:24|0.61428
04:08:26|0.61432
04:08:27|0.61432
04:08:27|0.61428
04:08:29|0.61432
04:08:30|0.61432
04:08:31|0.61432
04:08:32|0.61432
04:08:33|0.6142
04:08:34|0.6142
04:08:35|0.6142
04:08:36|0.61427
04:08:37|0.61427
04:08:38|0.61446
04:08:39|0.61433
04:08:39|0.61433
04:08:40|0.61433
04:08:42|0.61433
04:08:43|0.61433
04:08:44|0.61432
04:08:44|0.61401
04:08:46|0.61401
04:08:46|0.61403
04:08:48|0.61403
04:08:49|0.61403
04:08:50|0.61403
04:08:51|0.61404
04:08:51|0.61404
04:08:53|0.61366
04:08:54|0.6139
04:08:55|0.6139
04:08:56|0.6139
04:08:57|0.6139
04:08:57|0.6139
04:08:59|0.61443
04:09:00|0.61452
04:09:01|0.61452
04:09:02|0.61452
04:09:03|0.61421
04:09:03|0.61421
04:09:04|0.61421
04:09:06|0.61421
04:09:07|0.61421
04:09:08|0.61421
04:09:10|0.61435
04:09:10|0.61435
04:09:11|0.61435
04:09:12|0.61435
04:09:13|0.61435
04:09:14|0.61435
04:09:15|0.61435
04:09:16|0.61435
04:09:17|0.61435
04:09:18|0.61435
04:09:19|0.61435
04:09:21|0.61435
04:09:21|0.61404
04:09:23|0.61404
04:09:24|0.61404
04:09:25|0.61404
04:09:26|0.61404
04:09:27|0.6141
04:09:28|0.6141
04:09:28|0.6141
04:09:30|0.6141
04:09:31|0.61427
04:09:32|0.61427
04:09:33|0.61427
04:09:34|0.61427
04:09:35|0.61427
04:09:36|0.61427
04:09:37|0.61427
04:09:38|0.61417
04:09:39|0.61417
04:09:40|0.61413
04:09:41|0.61415
04:09:42|0.61415
04:09:43|0.61415
04:09:44|0.61415
04:09:45|0.61415
04:09:45|0.61423
04:09:47|0.61423
04:09:48|0.61423
04:09:49|0.61413
04:09:50|0.61413
04:09:51|0.61413
04:09:52|0.61413
04:09:53|0.61413
04:09:54|0.61413
04:09:55|0.61413
04:09:56|0.61387
04:09:57|0.61395
04:09:58|0.61395
04:09:59|0.61382
04:10:00|0.61382
04:10:01|0.61382
04:10:02|0.61382
04:10:03|0.61382
04:10:04|0.61382
04:10:05|0.61395
04:10:06|0.61395
04:10:07|0.61395
04:10:08|0.61372
04:10:10|0.61395
04:10:11|0.61395
04:10:12|0.61395
04:10:13|0.61395
04:10:14|0.61395
04:10:16|0.61395
04:10:16|0.61389
04:10:17|0.61395
04:10:18|0.61395
04:10:20|0.61395
04:10:20|0.61395
04:10:22|0.61395
04:10:23|0.61381
04:10:23|0.6138
04:10:25|0.6138
04:10:26|0.61364
04:10:27|0.61348
04:10:28|0.61344
04:10:29|0.61344
04:10:29|0.61364
04:10:30|0.61364
04:10:32|0.61365
04:10:33|0.61365
04:10:34|0.61365
04:10:35|0.61365
04:10:36|0.61327
04:10:37|0.61327
04:10:38|0.61327
04:10:38|0.61327
04:10:40|0.61355
04:10:40|0.61374
04:10:42|0.61374
04:10:43|0.61374
04:10:44|0.61374
04:10:44|0.61383
04:10:46|0.61383
04:10:47|0.61383
04:10:48|0.61383
04:10:49|0.61383
04:10:50|0.61383
04:10:51|0.61383
04:10:52|0.61385
04:10:53|0.61385
04:10:54|0.61385
04:10:55|0.61385
04:10:56|0.61385
04:10:57|0.61375
04:10:58|0.61375
04:10:59|0.61375
04:11:00|0.61384
04:11:01|0.61384
04:11:02|0.61386
04:11:03|0.61386
04:11:04|0.61386
04:11:05|0.61386
04:11:06|0.61386
04:11:07|0.61386
04:11:08|0.61386
04:11:09|0.61386
04:11:11|0.61386
04:11:12|0.61386
04:11:13|0.61391
04:11:14|0.61391
04:11:15|0.61391
04:11:16|0.61391
04:11:16|0.61391
04:11:18|0.61389
04:11:19|0.61392
04:11:20|0.61392
04:11:21|0.61392
04:11:22|0.61392
04:11:23|0.61392
04:11:24|0.61392
04:11:26|0.61391
04:11:27|0.61391
04:11:28|0.61391
04:11:29|0.61388
04:11:30|0.61388
04:11:30|0.61388
04:11:32|0.61388
04:11:33|0.61388
04:11:34|0.61391
04:11:34|0.61382
04:11:35|0.61382
04:11:37|0.61382
04:11:37|0.61382
04:11:39|0.61382
04:11:39|0.61382
04:11:40|0.61364
04:11:41|0.61364
04:11:42|0.61364
04:11:44|0.6136
04:11:45|0.6136
04:11:46|0.6136
04:11:46|0.6136
04:11:48|0.6136
04:11:49|0.6136
04:11:50|0.61349
04:11:51|0.61344
04:11:52|0.61344
04:11:53|0.61344
04:11:53|0.61349
04:11:54|0.61349
04:11:56|0.61349
04:11:56|0.61349
04:11:58|0.6135
04:11:59|0.61361
04:12:00|0.61361
04:12:01|0.61363
04:12:02|0.61363
04:12:03|0.61363
04:12:04|0.6142
04:12:05|0.6142
04:12:05|0.6142
04:12:07|0.6142
04:12:07|0.6142
04:12:09|0.6142
04:12:10|0.6142
04:12:11|0.61409
04:12:13|0.6141
04:12:14|0.6141
04:12:15|0.6141
04:12:16|0.6141
04:12:17|0.6141
04:12:18|0.61399
04:12:20|0.61399
04:12:20|0.61411
04:12:21|0.61411
04:12:22|0.61411
04:12:23|0.61411
04:12:24|0.614
04:12:26|0.614
04:12:27|0.614
04:12:27|0.61372
04:12:28|0.61372
04:12:30|0.61372
04:12:31|0.61372
04:12:32|0.61372
04:12:32|0.61372
04:12:34|0.61372
04:12:34|0.61372
04:12:35|0.61372
04:12:37|0.61372
04:12:37|0.61372
04:12:39|0.61372
04:12:39|0.61372
04:12:40|0.61427
04:12:42|0.61427
04:12:42|0.61427
04:12:43|0.61427
04:12:44|0.61427
04:12:45|0.61427
04:12:47|0.61427
04:12:48|0.61427
04:12:48|0.61427
04:12:50|0.61427
04:12:51|0.61428
04:12:52|0.61428
04:12:53|0.61428
04:12:54|0.61444
04:12:55|0.61444
04:12:56|0.61444
04:12:57|0.61444
04:12:58|0.61449
04:12:59|0.61446
04:13:00|0.61446
04:13:01|0.61446
04:13:02|0.61446
04:13:03|0.61447
04:13:04|0.61446
04:13:05|0.61449
04:13:06|0.61446
04:13:07|0.61447
04:13:08|0.61447
04:13:09|0.61447
04:13:10|0.61447
04:13:12|0.61447
04:13:13|0.61447
04:13:14|0.61447
04:13:15|0.61447
04:13:16|0.61447
04:13:16|0.6145
04:13:17|0.6145
04:13:19|0.61475
04:13:20|0.61475
04:13:21|0.61475
04:13:22|0.6149
04:13:23|0.6149
04:13:24|0.6149
04:13:25|0.6149
04:13:26|0.6149
04:13:27|0.6149
04:13:28|0.6149
04:13:29|0.6149
04:13:30|0.6149
04:13:31|0.6149
04:13:32|0.6149
04:13:33|0.61499
04:13:34|0.61499
04:13:35|0.61482
04:13:36|0.61482
04:13:37|0.61482
04:13:38|0.61482
04:13:39|0.61482
04:13:40|0.61482
04:13:41|0.61482
04:13:42|0.61482
04:13:43|0.61482
04:13:44|0.61482
04:13:45|0.61482
04:13:46|0.61482
04:13:47|0.61482
04:13:48|0.61482
04:13:49|0.61482
04:13:50|0.61482
04:13:51|0.61482
04:13:52|0.61482
04:13:53|0.61477
04:13:54|0.61477
04:13:55|0.61477
04:13:56|0.61477
04:13:57|0.61477
04:13:58|0.61477
04:13:59|0.61477
04:14:00|0.61477
04:14:01|0.61477
04:14:02|0.61462
04:14:03|0.61462
04:14:04|0.61481
04:14:05|0.61481
04:14:06|0.61481
04:14:07|0.61481
04:14:08|0.61481
04:14:09|0.61481
04:14:10|0.6146
04:14:11|0.6146
04:14:12|0.6146
04:14:14|0.6146
04:14:15|0.6146
04:14:15|0.61461
04:14:17|0.61461
04:14:17|0.61461
04:14:19|0.61477
04:14:20|0.61462
04:14:22|0.61462
04:14:23|0.61462
04:14:24|0.61462
04:14:25|0.61462
04:14:26|0.61426
04:14:27|0.61426
04:14:28|0.61426
04:14:29|0.61426
04:14:30|0.61426
04:14:31|0.61426
04:14:32|0.61426
04:14:33|0.61446
04:14:35|0.61446
04:14:36|0.61426
04:14:36|0.61426
04:14:38|0.61426
04:14:38|0.61426
04:14:39|0.61446
04:14:40|0.61446
04:14:41|0.61426
04:14:42|0.61426
04:14:43|0.61426
04:14:45|0.61426
04:14:45|0.61426
04:14:46|0.61426
04:14:47|0.61426
04:14:48|0.61426
04:14:49|0.61426
04:14:50|0.61426
04:14:52|0.61426
04:14:52|0.61426
04:14:53|0.61459
04:14:54|0.61459
04:14:56|0.61459
04:14:56|0.61459
04:14:57|0.61459
04:14:58|0.61459
04:15:00|0.61459
04:15:01|0.61459
04:15:02|0.61459
04:15:03|0.61459
04:15:04|0.61459
04:15:05|0.61459
04:15:06|0.61459
04:15:07|0.61459
04:15:08|0.61475
04:15:09|0.61444
04:15:10|0.61456
04:15:11|0.61455
04:15:12|0.61455
04:15:14|0.61455
04:15:14|0.61455
04:15:16|0.61455
04:15:16|0.61455
04:15:18|0.61455
04:15:19|0.61455
04:15:20|0.61455
04:15:21|0.6145
04:15:22|0.6145
04:15:23|0.6145
04:15:24|0.6145
04:15:25|0.6145
04:15:26|0.6145
04:15:27|0.6145
04:15:28|0.6145
04:15:29|0.6145
04:15:30|0.6145
04:15:31|0.6145
04:15:32|0.61449
04:15:34|0.61449
04:15:34|0.61449
04:15:35|0.61449
04:15:36|0.61449
04:15:37|0.61426
04:15:38|0.61426
04:15:39|0.61426
04:15:40|0.614
04:15:41|0.614
04:15:42|0.614
04:15:43|0.614
04:15:44|0.61385
04:15:45|0.61385
04:15:46|0.61385
04:15:47|0.61414
04:15:48|0.61442
04:15:50|0.61443
04:15:50|0.61442
04:15:51|0.61442
04:15:52|0.61442
04:15:53|0.61442
04:15:55|0.61442
04:15:55|0.61442
04:15:56|0.61442
04:15:57|0.61442
04:15:58|0.61442
04:15:59|0.61442
04:16:00|0.61442
04:16:01|0.61442
04:16:02|0.61442
04:16:03|0.61391
04:16:04|0.61391
04:16:05|0.61391
04:16:06|0.61391
04:16:07|0.61384
04:16:08|0.61369
04:16:09|0.61369
04:16:10|0.61369
04:16:12|0.61369
04:16:12|0.61369
04:16:14|0.61369
04:16:15|0.61369
04:16:16|0.61369
04:16:17|0.61369
04:16:18|0.61369
04:16:19|0.61369
04:16:20|0.61369
04:16:21|0.61369
04:16:21|0.61369
04:16:23|0.61378
04:16:24|0.61378
04:16:25|0.61398
04:16:26|0.61374
04:16:27|0.61374
04:16:28|0.61374
04:16:29|0.61374
04:16:30|0.61374
04:16:31|0.61374
04:16:32|0.61374
04:16:34|0.61374
04:16:34|0.61374
04:16:35|0.61374
04:16:36|0.61374
04:16:37|0.61374
04:16:38|0.61374
04:16:39|0.61374
04:16:40|0.61374
04:16:41|0.61374
04:16:42|0.61373
04:16:44|0.61373
04:16:45|0.61364
04:16:45|0.61374
04:16:47|0.61374
04:16:47|0.61374
04:16:49|0.61374
04:16:50|0.61374
04:16:51|0.61374
04:16:51|0.61383
04:16:53|0.61383
04:16:54|0.61374
04:16:55|0.61374
04:16:56|0.61374
04:16:57|0.61374
04:16:58|0.61374
04:16:59|0.61344
04:17:00|0.61344
04:17:01|0.61344
04:17:02|0.61354
04:17:03|0.61354
04:17:04|0.61354
04:17:05|0.61354
04:17:06|0.61354
04:17:07|0.61354
04:17:08|0.61354
04:17:08|0.61354
04:17:10|0.61354
04:17:11|0.61354
04:17:12|0.61354
04:17:12|0.61354
04:17:13|0.61374
04:17:14|0.61374
04:17:16|0.61374
04:17:17|0.61374
04:17:18|0.61374
04:17:19|0.61374
04:17:20|0.61372
04:17:21|0.61372
04:17:22|0.61372
04:17:23|0.61372
04:17:24|0.61353
04:17:25|0.61353
04:17:26|0.61353
04:17:28|0.61353
04:17:28|0.61353
04:17:29|0.61353
04:17:30|0.61368
04:17:31|0.61368
04:17:33|0.6137
04:17:33|0.6137
04:17:34|0.6137
04:17:35|0.6137
04:17:36|0.6137
04:17:37|0.6137
04:17:38|0.6137
04:17:39|0.61353
04:17:40|0.61353
04:17:41|0.61353
04:17:42|0.61353
04:17:44|0.61353
04:17:45|0.61353
04:17:45|0.61353
04:17:46|0.61353
04:17:47|0.61353
04:17:49|0.61353
04:17:50|0.61353
04:17:51|0.61353
04:17:51|0.61353
04:17:52|0.61353
04:17:53|0.61322
04:17:55|0.61306
04:17:55|0.61302
04:17:56|0.6131
04:17:57|0.6131
04:17:58|0.6131
04:17:59|0.61309
04:18:01|0.61309
04:18:01|0.61309
04:18:03|0.61309
04:18:04|0.61308
04:18:04|0.61308
04:18:05|0.61317
04:18:07|0.61317
04:18:08|0.61317
04:18:08|0.61317
04:18:09|0.61317
04:18:10|0.61317
04:18:11|0.61317
04:18:12|0.61317
04:18:13|0.61339
04:18:15|0.61339
04:18:16|0.61339
04:18:17|0.61354
04:18:18|0.61354
04:18:19|0.61354
04:18:20|0.61354
04:18:21|0.61354
04:18:22|0.61354
04:18:23|0.61354
04:18:24|0.61354
04:18:25|0.61354
04:18:26|0.61349
04:18:27|0.61349
04:18:28|0.61349
04:18:29|0.61339
04:18:30|0.61339
04:18:31|0.61346
04:18:32|0.61346
04:18:34|0.61346
04:18:34|0.61346
04:18:35|0.61346
04:18:36|0.61346
04:18:37|0.61346
04:18:38|0.61346
04:18:39|0.61346
04:18:40|0.61346
04:18:41|0.61346
04:18:42|0.61346
04:18:43|0.61346
04:18:45|0.61354
04:18:45|0.61354
04:18:46|0.61354
04:18:47|0.61354
04:18:48|0.61354
04:18:50|0.61354
04:18:50|0.61354
04:18:52|0.61354
04:18:52|0.61354
04:18:53|0.61354
04:18:55|0.61354
04:18:55|0.61354
04:18:56|0.61354
04:18:58|0.61368
04:18:59|0.61368
04:18:59|0.61372
04:19:00|0.61372
04:19:01|0.61372
04:19:03|0.61372
04:19:03|0.61372
04:19:04|0.61361
04:19:06|0.61361
04:19:06|0.61354
04:19:07|0.61354
04:19:09|0.61354
04:19:09|0.61354
04:19:11|0.61354
04:19:12|0.61354
04:19:12|0.61349
04:19:13|0.61349
04:19:15|0.61349
04:19:16|0.61349
04:19:18|0.61349
04:19:19|0.61349
04:19:20|0.61349
04:19:21|0.61309
04:19:23|0.61309
04:19:24|0.61342
04:19:25|0.61342
04:19:26|0.61342
04:19:27|0.61342
04:19:27|0.61342
04:19:29|0.61342
04:19:30|0.61342
04:19:30|0.61344
04:19:31|0.61344
04:19:33|0.61344
04:19:33|0.61344
04:19:34|0.61344
04:19:35|0.61344
04:19:36|0.61344
04:19:38|0.61344
04:19:39|0.61344
04:19:39|0.61344
04:19:40|0.61344
04:19:42|0.61344
04:19:43|0.61344
04:19:44|0.61343
04:19:45|0.61343
04:19:46|0.61343
04:19:47|0.61343
04:19:49|0.61343
04:19:49|0.61343
04:19:50|0.61343
04:19:51|0.61343
04:19:52|0.61343
04:19:53|0.61343
04:19:54|0.61339
04:19:55|0.61318
04:19:56|0.61318
04:19:57|0.61318
04:19:58|0.61329
04:19:59|0.61338
04:20:00|0.61338
04:20:01|0.61338
04:20:02|0.61338
04:20:03|0.61338
04:20:04|0.61338
04:20:05|0.6132
04:20:06|0.61291
04:20:07|0.61294
04:20:08|0.61294
04:20:09|0.61307
04:20:10|0.61307
04:20:11|0.61307
04:20:12|0.61307
04:20:13|0.61307
04:20:14|0.61295
04:20:15|0.61295
04:20:17|0.61295
04:20:18|0.61295
04:20:19|0.61295
04:20:20|0.61295
04:20:21|0.61295
04:20:22|0.61295
04:20:23|0.61295
04:20:24|0.61288
04:20:25|0.61244
04:20:26|0.61239
04:20:27|0.61228
04:20:28|0.61236
04:20:29|0.61259
04:20:30|0.61259
04:20:31|0.61259
04:20:32|0.61259
04:20:33|0.61279
04:20:34|0.61279
04:20:35|0.61279
04:20:36|0.61279
04:20:37|0.61279
04:20:38|0.61264
04:20:39|0.61264
04:20:39|0.61264
04:20:41|0.61264
04:20:42|0.61264
04:20:43|0.61264
04:20:44|0.61264
04:20:45|0.61264
04:20:46|0.61264
04:20:47|0.61264
04:20:48|0.61264
04:20:48|0.61264
04:20:49|0.61275
04:20:51|0.61275
04:20:52|0.61275
04:20:53|0.61275
04:20:54|0.61265
04:20:55|0.61265
04:20:56|0.61265
04:20:57|0.61265
04:20:58|0.61257
04:20:59|0.61257
04:20:59|0.61257
04:21:01|0.6124
04:21:02|0.6124
04:21:03|0.61265
04:21:04|0.61265
04:21:05|0.61271
04:21:05|0.61271
04:21:07|0.61269
04:21:08|0.61269
04:21:09|0.61269
04:21:10|0.61269
04:21:10|0.61269
04:21:12|0.61269
04:21:13|0.61269
04:21:13|0.61269
04:21:15|0.61269
04:21:15|0.61269
04:21:17|0.61269
04:21:18|0.61242
04:21:20|0.61242
04:21:20|0.61242
04:21:22|0.61242
04:21:22|0.61242
04:21:23|0.61215
04:21:25|0.61273
04:21:25|0.61273
04:21:27|0.61273
04:21:28|0.61273
04:21:29|0.61273
04:21:30|0.61273
04:21:31|0.61273
04:21:32|0.61273
04:21:33|0.61273
04:21:34|0.61273
04:21:35|0.61262
04:21:36|0.61244
04:21:37|0.61244
04:21:38|0.61243
04:21:38|0.61226
04:21:40|0.61226
04:21:41|0.61226
04:21:41|0.61222
04:21:42|0.61226
04:21:44|0.61226
04:21:45|0.61226
04:21:46|0.61226
04:21:47|0.61259
04:21:48|0.61259
04:21:49|0.61273
04:21:50|0.61226
04:21:51|0.61226
04:21:52|0.61226
04:21:53|0.61225
04:21:54|0.61225
04:21:55|0.61225
04:21:56|0.61225
04:21:57|0.61219
04:21:58|0.61219
04:21:59|0.61219
04:22:00|0.61219
04:22:01|0.61226
04:22:02|0.61224
04:22:03|0.61224
04:22:04|0.61224
04:22:05|0.6121
04:22:06|0.61197
04:22:08|0.61197
04:22:08|0.61192
04:22:09|0.61192
04:22:10|0.61192
04:22:11|0.61192
04:22:12|0.6119
04:22:13|0.6119
04:22:14|0.6119
04:22:16|0.61201
04:22:16|0.61201
04:22:18|0.61201
04:22:19|0.612
04:22:20|0.61199
04:22:21|0.61179
04:22:22|0.61179
04:22:23|0.61179
04:22:24|0.61179
04:22:26|0.612
04:22:27|0.612
04:22:28|0.612
04:22:29|0.612
04:22:30|0.612
04:22:31|0.612
04:22:32|0.612
04:22:33|0.612
04:22:34|0.612
04:22:35|0.612
04:22:36|0.612
04:22:36|0.612
04:22:38|0.612
04:22:39|0.612
04:22:40|0.612
04:22:41|0.612
04:22:42|0.612
04:22:42|0.612
04:22:44|0.612
04:22:45|0.612
04:22:45|0.612
04:22:47|0.6119
04:22:48|0.61194
04:22:49|0.61194
04:22:50|0.61196
04:22:51|0.61196
04:22:52|0.61194
04:22:53|0.61194
04:22:54|0.61194
04:22:55|0.61194
04:22:56|0.61194
04:22:57|0.61194
04:22:58|0.61226
04:22:59|0.61262
04:23:00|0.61263
04:23:00|0.61263
04:23:02|0.61263
04:23:03|0.61263
04:23:04|0.61263
04:23:05|0.61263
04:23:06|0.61263
04:23:07|0.61263
04:23:08|0.61263
04:23:09|0.61263
04:23:10|0.61253
04:23:11|0.61253
04:23:11|0.61253
04:23:13|0.61253
04:23:14|0.61244
04:23:15|0.61244
04:23:16|0.61263
04:23:17|0.61263
04:23:18|0.61263
04:23:19|0.61263
04:23:21|0.61263
04:23:21|0.61263
04:23:22|0.61263
04:23:24|0.61263
04:23:25|0.61263
04:23:26|0.61263
04:23:27|0.61263
04:23:28|0.61263
04:23:29|0.61263
04:23:30|0.61252
04:23:31|0.6127
04:23:32|0.6127
04:23:33|0.6127
04:23:34|0.6127
04:23:35|0.6127
04:23:36|0.6127
04:23:37|0.6127
04:23:38|0.61266
04:23:39|0.61266
04:23:40|0.61266
04:23:41|0.61298
04:23:42|0.61298
04:23:43|0.61298
04:23:44|0.61298
04:23:45|0.61298
04:23:46|0.61298
04:23:47|0.61298
04:23:48|0.61284
04:23:49|0.61284
04:23:50|0.61284
04:23:51|0.61284
04:23:52|0.61284
04:23:53|0.61284
04:23:54|0.61284
04:23:55|0.6129
04:23:56|0.6129
04:23:58|0.6129
04:23:58|0.613
04:23:59|0.613
04:24:00|0.613
04:24:02|0.613
04:24:02|0.613
04:24:03|0.61331
04:24:04|0.61331
04:24:05|0.61331
04:24:06|0.61331
04:24:07|0.61341
04:24:09|0.61341
04:24:09|0.6133
04:24:10|0.61329
04:24:11|0.61329
04:24:12|0.61329
04:24:13|0.61329
04:24:14|0.61329
04:24:15|0.61329
04:24:16|0.61329
04:24:17|0.61329
04:24:18|0.61329
04:24:20|0.61329
04:24:21|0.61329
04:24:22|0.61329
04:24:23|0.61329
04:24:24|0.61329
04:24:25|0.61329
04:24:26|0.61329
04:24:27|0.61329
04:24:28|0.61329
04:24:29|0.61329
04:24:30|0.61329
04:24:31|0.61329
04:24:32|0.61329
04:24:33|0.61324
04:24:34|0.61324
04:24:35|0.61326
04:24:36|0.61326
04:24:37|0.61326
04:24:38|0.61326
04:24:39|0.61326
04:24:40|0.61326
04:24:41|0.61326
04:24:42|0.61326
04:24:43|0.61326
04:24:44|0.61326
04:24:46|0.61326
04:24:46|0.6129
04:24:47|0.6129
04:24:48|0.6129
04:24:49|0.6129
04:24:50|0.6129
04:24:51|0.61237
04:24:52|0.61208
04:24:53|0.61208
04:24:54|0.61228
04:24:55|0.61228
04:24:56|0.61228
04:24:57|0.61225
04:24:58|0.61225
04:24:59|0.61225
04:25:00|0.61225
04:25:02|0.61242
04:25:02|0.61242
04:25:03|0.61242
04:25:05|0.61234
04:25:05|0.6126
04:25:06|0.6126
04:25:07|0.6126
04:25:08|0.6126
04:25:09|0.6126
04:25:11|0.6126
04:25:12|0.61269
04:25:13|0.61269
04:25:14|0.61269
04:25:15|0.61269
04:25:16|0.61269
04:25:16|0.61269
04:25:17|0.61269
04:25:18|0.61269
04:25:19|0.61283
04:25:20|0.61283
04:25:22|0.61283
04:25:23|0.61275
04:25:24|0.61275
04:25:25|0.61275
04:25:26|0.61275
04:25:28|0.61275
04:25:29|0.61275
04:25:29|0.61275
04:25:31|0.61275
04:25:32|0.61275
04:25:32|0.61275
04:25:34|0.61275
04:25:35|0.61275
04:25:35|0.61275
04:25:37|0.61275
04:25:38|0.61275
04:25:38|0.61275
04:25:40|0.61256
04:25:41|0.61239
04:25:41|0.61239
04:25:43|0.61239
04:25:44|0.61239
04:25:44|0.61239
04:25:45|0.61239
04:25:46|0.61239
04:25:47|0.61239
04:25:48|0.61239
04:25:49|0.61239
04:25:51|0.61239
04:25:51|0.61239
04:25:53|0.61239
04:25:54|0.61239
04:25:54|0.61239
04:25:56|0.6129
04:25:57|0.61312
04:25:58|0.61313
04:25:59|0.61313
04:26:00|0.61313
04:26:01|0.61313
04:26:02|0.61313
04:26:03|0.61313
04:26:04|0.61312
04:26:05|0.61312
04:26:06|0.61312
04:26:07|0.61312
04:26:08|0.61312
04:26:09|0.61312
04:26:10|0.61312
04:26:11|0.61312
04:26:12|0.61312
04:26:13|0.61312
04:26:14|0.61312
04:26:15|0.61312
04:26:16|0.61313
04:26:17|0.61313
04:26:18|0.61313
04:26:19|0.61312
04:26:20|0.61312
04:26:21|0.61312
04:26:23|0.61313
04:26:24|0.61313
04:26:24|0.61313
04:26:26|0.61313
04:26:26|0.61313
04:26:28|0.61313
04:26:29|0.61313
04:26:30|0.61313
04:26:31|0.6134
04:26:32|0.6134
04:26:33|0.61352
04:26:34|0.61352
04:26:35|0.61351
04:26:36|0.61341
04:26:37|0.61341
04:26:38|0.61341
04:26:39|0.61341
04:26:40|0.61341
04:26:41|0.61341
04:26:42|0.61324
04:26:43|0.61341
04:26:44|0.61378
04:26:45|0.61378
04:26:46|0.61378
04:26:47|0.61378
04:26:48|0.61378
04:26:49|0.61378
04:26:50|0.61374
04:26:51|0.61374
04:26:52|0.61374
04:26:53|0.61374
04:26:54|0.61355
04:26:55|0.61355
04:26:56|0.61355
04:26:57|0.61355
04:26:58|0.61323
04:26:59|0.61323
04:27:00|0.61323
04:27:01|0.61323
04:27:02|0.61323
04:27:03|0.61323
04:27:04|0.61323
04:27:05|0.61323
04:27:06|0.61323
04:27:07|0.61323
04:27:08|0.61323
04:27:09|0.61323
04:27:10|0.61335
04:27:11|0.61335
04:27:12|0.6132
04:27:13|0.6132
04:27:14|0.61334
04:27:15|0.61334
04:27:16|0.61334
04:27:17|0.61334
04:27:18|0.61334
04:27:19|0.61349
04:27:20|0.61349
04:27:21|0.61334
04:27:22|0.61334
04:27:24|0.61334
04:27:25|0.61351
04:27:26|0.61351
04:27:28|0.61351
04:27:29|0.61334
04:27:30|0.61334
04:27:31|0.61372
04:27:31|0.61372
04:27:33|0.61378
04:27:34|0.61378
04:27:35|0.61378
04:27:36|0.61378
04:27:37|0.61378
04:27:38|0.61378
04:27:39|0.61378
04:27:40|0.61378
04:27:41|0.61379
04:27:42|0.61406
04:27:43|0.61406
04:27:44|0.61406
04:27:45|0.61406
04:27:46|0.61406
04:27:47|0.61414
04:27:48|0.61414
04:27:49|0.61414
04:27:50|0.61414
04:27:51|0.61378
04:27:52|0.6134
04:27:53|0.61347
04:27:54|0.61347
04:27:55|0.61333
04:27:56|0.61333
04:27:57|0.61334
04:27:58|0.61334
04:27:59|0.61334
04:28:00|0.61353
04:28:01|0.61367
04:28:02|0.61367
04:28:03|0.61367
04:28:04|0.61367
04:28:05|0.61372
04:28:06|0.61372
04:28:07|0.61369
04:28:08|0.61369
04:28:09|0.61369
04:28:10|0.61369
04:28:11|0.61369
04:28:12|0.61369
04:28:13|0.61369
04:28:14|0.61369
04:28:15|0.61404
04:28:16|0.61404
04:28:17|0.61374
04:28:18|0.61374
04:28:19|0.61374
04:28:20|0.61395
04:28:21|0.61395
04:28:22|0.61404
04:28:23|0.61404
04:28:25|0.61404
04:28:26|0.61404
04:28:27|0.61404
04:28:28|0.61419
04:28:30|0.61419
04:28:30|0.61419
04:28:31|0.61419
04:28:32|0.61419
04:28:33|0.61419
04:28:34|0.61419
04:28:35|0.61426
04:28:36|0.61426
04:28:37|0.61426
04:28:38|0.61426
04:28:39|0.61416
04:28:40|0.61416
04:28:41|0.61416
04:28:42|0.61405
04:28:43|0.61405
04:28:44|0.61393
04:28:45|0.61393
04:28:46|0.61393
04:28:47|0.61393
04:28:48|0.61393
04:28:49|0.61393
04:28:50|0.61393
04:28:51|0.61394
04:28:52|0.61394
04:28:53|0.61394
04:28:55|0.61394
04:28:56|0.61394
04:28:56|0.61394
04:28:58|0.61394
04:28:58|0.61394
04:29:00|0.61394
04:29:01|0.61394
04:29:01|0.61394
04:29:03|0.61394
04:29:04|0.61394
04:29:05|0.61394
04:29:06|0.61394
04:29:07|0.61394
04:29:07|0.61394
04:29:08|0.61394
04:29:10|0.61394
04:29:11|0.61394
04:29:12|0.61394
04:29:13|0.61394
04:29:14|0.61391
04:29:15|0.61391
04:29:16|0.61391
04:29:17|0.61391
04:29:18|0.61391
04:29:19|0.61391
04:29:20|0.61391
04:29:21|0.61391
04:29:22|0.61391
04:29:23|0.61391
04:29:24|0.61391
04:29:26|0.61391
04:29:26|0.61391
04:29:28|0.61391
04:29:29|0.61391
04:29:30|0.61391
04:29:31|0.61391
04:29:32|0.61391
04:29:33|0.61391
04:29:34|0.61391
04:29:35|0.61391
04:29:36|0.61391
04:29:37|0.61391
04:29:38|0.61391
04:29:39|0.61391
04:29:40|0.61391
04:29:41|0.61391
04:29:42|0.61391
04:29:43|0.61391
04:29:44|0.61389
04:29:45|0.61389
04:29:46|0.61389
04:29:47|0.61389
04:29:49|0.61389
04:29:49|0.61389
04:29:50|0.61389
04:29:51|0.61389
04:29:52|0.61389
04:29:54|0.61393
04:29:54|0.61393
04:29:55|0.61393
04:29:56|0.61393
04:29:57|0.61393
04:29:59|0.61393
04:29:59|0.61393
04:30:00|0.61393
04:30:01|0.61355
04:30:02|0.61355
04:30:04|0.61373
04:30:05|0.61373
04:30:05|0.61373
04:30:07|0.61373
04:30:07|0.61373
04:30:09|0.61373
04:30:10|0.61373
04:30:11|0.61348
04:30:12|0.61348
04:30:13|0.61348
04:30:14|0.61347
04:30:15|0.61347
04:30:16|0.61347
04:30:17|0.61347
04:30:17|0.61373
04:30:18|0.61373
04:30:19|0.61373
04:30:20|0.6137
04:30:22|0.6137
04:30:23|0.6137
04:30:24|0.6137
04:30:25|0.6137
04:30:26|0.6137
04:30:27|0.6137
04:30:28|0.6137
04:30:29|0.6137
04:30:30|0.61366
04:30:31|0.61344
04:30:32|0.61344
04:30:33|0.61344
04:30:34|0.61344
04:30:35|0.61344
04:30:36|0.61344
04:30:37|0.61344
04:30:38|0.61344
04:30:39|0.61344
04:30:40|0.61344
04:30:41|0.61344
04:30:42|0.61344
04:30:44|0.61354
04:30:44|0.61354
04:30:45|0.61354
04:30:46|0.61354
04:30:47|0.61354
04:30:48|0.61354
04:30:49|0.61354
04:30:50|0.61354
04:30:51|0.61354
04:30:52|0.61354
04:30:53|0.61353
04:30:54|0.61353
04:30:55|0.61321
04:30:56|0.61328
04:30:57|0.61314
04:30:58|0.61314
04:30:59|0.61314
04:31:00|0.61314
04:31:01|0.61314
04:31:02|0.61314
04:31:03|0.61294
04:31:04|0.61287
04:31:05|0.61287
04:31:06|0.61304
04:31:07|0.61304
04:31:08|0.61304
04:31:09|0.61304
04:31:10|0.61304
04:31:11|0.61304
04:31:13|0.61304
04:31:13|0.61303
04:31:14|0.61303
04:31:15|0.61303
04:31:16|0.61304
04:31:17|0.61304
04:31:18|0.61304
04:31:19|0.61303
04:31:20|0.61303
04:31:21|0.61303
04:31:22|0.61303
04:31:23|0.61303
04:31:24|0.61303
04:31:25|0.61303
04:31:27|0.61303
04:31:28|0.61303
04:31:29|0.61304
04:31:30|0.61304
04:31:31|0.61304
04:31:32|0.61304
04:31:33|0.61304
04:31:34|0.61304
04:31:35|0.61304
04:31:36|0.61304
04:31:37|0.61341
04:31:38|0.61341
04:31:39|0.61341
04:31:41|0.61341
04:31:41|0.61341
04:31:42|0.61341
04:31:43|0.61341
04:31:44|0.61341
04:31:45|0.61333
04:31:47|0.61333
04:31:48|0.61333
04:31:49|0.61333
04:31:50|0.61333
04:31:51|0.61323
04:31:52|0.61315
04:31:53|0.61315
04:31:54|0.61315
04:31:55|0.61327
04:31:56|0.61327
04:31:58|0.61327
04:31:58|0.61327
04:31:59|0.61327
04:32:00|0.61327
04:32:01|0.61327
04:32:02|0.61327
04:32:03|0.61327
04:32:04|0.61327
04:32:05|0.61327
04:32:06|0.61327
04:32:07|0.61327
04:32:08|0.61321
04:32:09|0.61321
04:32:10|0.61321
04:32:11|0.61321
04:32:12|0.61322
04:32:13|0.61322
04:32:14|0.61322
04:32:15|0.61321
04:32:16|0.61321
04:32:17|0.61321
04:32:18|0.61321
04:32:19|0.61321
04:32:20|0.61321
04:32:21|0.61321
04:32:22|0.61321
04:32:23|0.61318
04:32:24|0.61303
04:32:25|0.61303
04:32:26|0.61302
04:32:28|0.61282
04:32:29|0.61299
04:32:30|0.61282
04:32:31|0.61282
04:32:32|0.61282
04:32:33|0.61282
04:32:35|0.61282
04:32:35|0.61311
04:32:36|0.61311
04:32:37|0.61311
04:32:38|0.61282
04:32:40|0.61282
04:32:40|0.61282
04:32:41|0.61282
04:32:42|0.61282
04:32:43|0.61282
04:32:44|0.61282
04:32:45|0.61282
04:32:46|0.61282
04:32:47|0.61282
04:32:48|0.61282
04:32:49|0.61282
04:32:51|0.61282
04:32:52|0.61282
04:32:52|0.61282
04:32:53|0.61282
04:32:55|0.61282
04:32:55|0.61282
04:32:57|0.61282
04:32:58|0.61282
04:32:58|0.61282
04:33:00|0.61308
04:33:00|0.61308
04:33:01|0.61308
04:33:03|0.61308
04:33:03|0.61308
04:33:04|0.61308
04:33:05|0.61334
04:33:06|0.61334
04:33:08|0.61334
04:33:08|0.61334
04:33:09|0.61334
04:33:10|0.6132
04:33:11|0.6132
04:33:12|0.61331
04:33:13|0.61331
04:33:14|0.61331
04:33:15|0.61333
04:33:17|0.61333
04:33:18|0.61333
04:33:19|0.61333
04:33:19|0.61333
04:33:20|0.61333
04:33:21|0.6135
04:33:22|0.6135
04:33:24|0.6135
04:33:25|0.6135
04:33:25|0.6135
04:33:26|0.6135
04:33:27|0.6135
04:33:29|0.6135
04:33:31|0.6135
04:33:32|0.6135
04:33:33|0.6135
04:33:33|0.6135
04:33:35|0.6135
04:33:36|0.6135
04:33:36|0.6135
04:33:38|0.6135
04:33:39|0.6135
04:33:40|0.6135
04:33:40|0.6135
04:33:42|0.6135
04:33:43|0.6135
04:33:44|0.6135
04:33:45|0.6134
04:33:46|0.61359
04:33:47|0.61359
04:33:48|0.61359
04:33:49|0.61359
04:33:50|0.61359
04:33:51|0.61359
04:33:52|0.61359
04:33:53|0.61359
04:33:54|0.61359
04:33:55|0.61359
04:33:56|0.61359
04:33:57|0.61359
04:33:58|0.61359
04:33:59|0.61359
04:34:00|0.61358
04:34:01|0.61361
04:34:02|0.61361
04:34:03|0.61361
04:34:04|0.61376
04:34:05|0.61376
04:34:06|0.61376
04:34:07|0.61376
04:34:08|0.61376
04:34:09|0.61376
04:34:10|0.61376
04:34:11|0.61376
04:34:12|0.61376
04:34:13|0.61376
04:34:14|0.61376
04:34:15|0.61373
04:34:16|0.61373
04:34:17|0.61373
04:34:18|0.61373
04:34:19|0.61373
04:34:20|0.61374
04:34:21|0.61374
04:34:22|0.61374
04:34:23|0.61377
04:34:24|0.61377
04:34:25|0.61381
04:34:26|0.61381
04:34:27|0.61381
04:34:28|0.61397
04:34:30|0.61397
04:34:31|0.61397
04:34:32|0.61397
04:34:33|0.61397
04:34:34|0.61397
04:34:35|0.61397
04:34:36|0.61397
04:34:36|0.61419
04:34:38|0.61419
04:34:39|0.61419
04:34:40|0.61419
04:34:40|0.61419
04:34:42|0.61419
04:34:43|0.61409
04:34:43|0.61419
04:34:44|0.61419
04:34:46|0.61409
04:34:47|0.61409
04:34:48|0.61409
04:34:49|0.61409
04:34:49|0.61409
04:34:51|0.61409
04:34:52|0.61409
04:34:53|0.61409
04:34:54|0.61409
04:34:54|0.61409
04:34:55|0.61409
04:34:56|0.61409
04:34:57|0.61427
04:34:58|0.61427
04:35:00|0.61423
04:35:01|0.61428
04:35:01|0.61428
04:35:03|0.61428
04:35:04|0.61428
04:35:05|0.61428
04:35:06|0.61428
04:35:07|0.61428
04:35:08|0.61428
04:35:09|0.61428
04:35:10|0.61428
04:35:11|0.61428
04:35:12|0.61428
04:35:13|0.61428
04:35:14|0.61428
04:35:15|0.61428
04:35:16|0.61428
04:35:17|0.61428
04:35:18|0.61428
04:35:19|0.61428
04:35:20|0.6144
04:35:21|0.6144
04:35:22|0.6144
04:35:23|0.61451
04:35:24|0.61451
04:35:25|0.61451
04:35:26|0.61451
04:35:27|0.61451
04:35:28|0.61451
04:35:29|0.61451
04:35:30|0.61474
04:35:32|0.61472
04:35:32|0.61472
04:35:33|0.61451
04:35:34|0.61406
04:35:35|0.61423
04:35:36|0.61423
04:35:37|0.61423
04:35:38|0.61423
04:35:39|0.61423
04:35:40|0.61423
04:35:41|0.61423
04:35:42|0.61402
04:35:43|0.61402
04:35:44|0.61417
04:35:45|0.61417
04:35:47|0.61397
04:35:48|0.61397
04:35:49|0.61397
04:35:50|0.61397
04:35:50|0.61397
04:35:52|0.61397
04:35:52|0.61397
04:35:54|0.61397
04:35:55|0.61397
04:35:56|0.61397
04:35:57|0.61397
04:35:58|0.61397
04:35:58|0.61397
04:35:59|0.61397
04:36:00|0.61397
04:36:01|0.61383
04:36:02|0.61383
04:36:03|0.61383
04:36:04|0.61383
04:36:05|0.61383
04:36:06|0.61383
04:36:08|0.61383
04:36:09|0.61383
04:36:09|0.61383
04:36:10|0.61383
04:36:12|0.61383
04:36:12|0.61352
04:36:13|0.61352
04:36:15|0.61355
04:36:15|0.61355
04:36:17|0.61355
04:36:17|0.61355
04:36:19|0.61355
04:36:19|0.61342
04:36:21|0.61342
04:36:22|0.61342
04:36:23|0.61342
04:36:24|0.61342
04:36:25|0.61342
04:36:26|0.61342
04:36:27|0.61342
04:36:28|0.61342
04:36:29|0.61342
04:36:30|0.61342
04:36:31|0.61342
04:36:33|0.61342
04:36:34|0.61342
04:36:35|0.61356
04:36:36|0.61356
04:36:37|0.61355
04:36:37|0.61355
04:36:38|0.61355
04:36:40|0.61355
04:36:41|0.61355
04:36:42|0.61355
04:36:43|0.61355
04:36:44|0.61355
04:36:45|0.61355
04:36:46|0.61355
04:36:47|0.61355
04:36:48|0.61355
04:36:48|0.61355
04:36:49|0.61355
04:36:51|0.61364
04:36:52|0.61364
04:36:53|0.61364
04:36:54|0.61364
04:36:55|0.61344
04:36:56|0.61344
04:36:57|0.61345
04:36:58|0.61345
04:36:59|0.61345
04:37:00|0.61345
04:37:01|0.61345
04:37:02|0.61345
04:37:03|0.61345
04:37:04|0.61345
04:37:05|0.61345
04:37:06|0.61345
04:37:07|0.61345
04:37:08|0.61345
04:37:09|0.61345
04:37:10|0.6132
04:37:11|0.6132
04:37:12|0.6132
04:37:13|0.6132
04:37:14|0.6132
04:37:15|0.6132
04:37:16|0.6132
04:37:17|0.61325
04:37:18|0.61325
04:37:19|0.61325
04:37:20|0.61325
04:37:21|0.61325
04:37:22|0.61325
04:37:23|0.61325
04:37:24|0.61325
04:37:25|0.61325
04:37:26|0.61325
04:37:27|0.61325
04:37:28|0.61325
04:37:29|0.61325
04:37:30|0.61325
04:37:31|0.61325
04:37:32|0.61325
04:37:33|0.61325
04:37:34|0.61325
04:37:35|0.61326
04:37:36|0.61326
04:37:37|0.61326
04:37:38|0.61326
04:37:39|0.61326
04:37:40|0.61326
04:37:41|0.61326
04:37:42|0.61313
04:37:43|0.61309
04:37:44|0.61309
04:37:45|0.61309
04:37:46|0.61309
04:37:47|0.61309
04:37:48|0.61311
04:37:49|0.61311
04:37:51|0.61311
04:37:51|0.61311
04:37:52|0.61311
04:37:53|0.61311
04:37:54|0.61311
04:37:55|0.61311
04:37:56|0.61312
04:37:57|0.61312
04:37:58|0.61312
04:37:59|0.61312
04:38:00|0.61312
04:38:01|0.61312
04:38:02|0.61318
04:38:03|0.61318
04:38:04|0.61318
04:38:05|0.61318
04:38:07|0.61318
04:38:07|0.61318
04:38:08|0.61318
04:38:09|0.61318
04:38:10|0.61318
04:38:11|0.61311
04:38:12|0.61305
04:38:13|0.61305
04:38:14|0.61305
04:38:15|0.61278
04:38:16|0.61278
04:38:17|0.61268
04:38:18|0.61268
04:38:19|0.61268
04:38:20|0.61289
04:38:21|0.61289
04:38:22|0.61205
04:38:24|0.61196
04:38:24|0.612
04:38:26|0.61195
04:38:26|0.6119
04:38:28|0.6119
04:38:29|0.6119
04:38:30|0.61207
04:38:30|0.61204
04:38:32|0.61204
04:38:33|0.61201
04:38:35|0.61201
04:38:36|0.61201
04:38:37|0.61201
04:38:38|0.61201
04:38:40|0.61244
04:38:40|0.61244
04:38:41|0.61244
04:38:42|0.61244
04:38:43|0.61244
04:38:44|0.61244
04:38:46|0.61244
04:38:47|0.61244
04:38:47|0.6127
04:38:49|0.61269
04:38:49|0.61253
04:38:51|0.61253
04:38:52|0.61258
04:38:52|0.61271
04:38:54|0.61293
04:38:55|0.61293
04:38:55|0.61293
04:38:57|0.61293
04:38:58|0.61316
04:38:59|0.61316
04:39:00|0.61316
04:39:01|0.61344
04:39:02|0.61344
04:39:02|0.61344
04:39:04|0.61344
04:39:05|0.61344
04:39:06|0.61344
04:39:07|0.61344
04:39:07|0.6133
04:39:09|0.6133
04:39:10|0.61309
04:39:10|0.61309
04:39:11|0.61309
04:39:13|0.61309
04:39:14|0.61309
04:39:14|0.61309
04:39:16|0.61309
04:39:17|0.61309
04:39:18|0.61309
04:39:19|0.61309
04:39:20|0.61309
04:39:21|0.61309
04:39:22|0.61309
04:39:23|0.61309
04:39:24|0.61309
04:39:25|0.61315
04:39:26|0.61315
04:39:27|0.61315
04:39:27|0.61315
04:39:29|0.61315
04:39:30|0.61315
04:39:31|0.613
04:39:31|0.613
04:39:33|0.61308
04:39:34|0.613
04:39:35|0.61299
04:39:37|0.61299
04:39:37|0.61301
04:39:38|0.61336
04:39:40|0.61351
04:39:41|0.61351
04:39:42|0.61351
04:39:43|0.61351
04:39:44|0.61351
04:39:45|0.61351
04:39:46|0.61351
04:39:47|0.61351
04:39:48|0.61351
04:39:49|0.61351
04:39:50|0.61351
04:39:51|0.61374
04:39:52|0.61374
04:39:53|0.6138
04:39:54|0.6138
04:39:55|0.61402
04:39:56|0.61441
04:39:57|0.61456
04:39:58|0.61479
04:39:59|0.61479
04:40:01|0.61479
04:40:01|0.61479
04:40:02|0.61479
04:40:03|0.61476
04:40:04|0.61476
04:40:06|0.61447
04:40:06|0.61447
04:40:07|0.61447
04:40:08|0.61447
04:40:09|0.61365
04:40:11|0.61365
04:40:11|0.61365
04:40:12|0.61379
04:40:13|0.61385
04:40:14|0.61385
04:40:16|0.61385
04:40:17|0.61385
04:40:17|0.61385
04:40:18|0.61385
04:40:19|0.61395
04:40:20|0.61395
04:40:21|0.61394
04:40:22|0.61394
04:40:24|0.61394
04:40:24|0.61394
04:40:25|0.61401
04:40:26|0.61393
04:40:27|0.61393
04:40:28|0.61393
04:40:29|0.61393
04:40:31|0.61393
04:40:31|0.61393
04:40:32|0.61386
04:40:33|0.61375
04:40:35|0.61375
04:40:36|0.61375
04:40:38|0.61375
04:40:39|0.61337
04:40:40|0.61337
04:40:40|0.61337
04:40:42|0.61337
04:40:43|0.61337
04:40:43|0.61358
04:40:44|0.6136
04:40:45|0.6136
04:40:47|0.6136
04:40:47|0.6136
04:40:49|0.61368
04:40:50|0.61375
04:40:51|0.61375
04:40:52|0.61375
04:40:52|0.61374
04:40:54|0.61408
04:40:54|0.6141
04:40:55|0.6141
04:40:56|0.6141
04:40:57|0.6141
04:40:59|0.61408
04:40:59|0.61408
04:41:01|0.61382
04:41:02|0.61382
04:41:03|0.61382
04:41:03|0.61373
04:41:04|0.61373
04:41:05|0.61373
04:41:07|0.61373
04:41:07|0.61373
04:41:08|0.61355
04:41:09|0.61355
04:41:10|0.61355
04:41:12|0.61355
04:41:13|0.61355
04:41:13|0.61342
04:41:15|0.61342
04:41:16|0.61342
04:41:16|0.61342
04:41:18|0.61342
04:41:19|0.61342
04:41:20|0.61337
04:41:20|0.61337
04:41:22|0.61316
04:41:23|0.61316
04:41:24|0.61316
04:41:25|0.61316
04:41:26|0.61316
04:41:27|0.61316
04:41:28|0.61304
04:41:29|0.61304
04:41:29|0.61304
04:41:31|0.61304
04:41:32|0.61304
04:41:33|0.61304
04:41:34|0.61335
04:41:35|0.61335
04:41:37|0.61335
04:41:37|0.61335
04:41:38|0.61335
04:41:39|0.61335
04:41:41|0.61335
04:41:42|0.6134
04:41:43|0.6134
04:41:43|0.6134
04:41:45|0.6134
04:41:46|0.6134
04:41:46|0.6134
04:41:48|0.6134
04:41:48|0.6134
04:41:49|0.6134
04:41:51|0.6134
04:41:51|0.6134
04:41:53|0.61356
04:41:54|0.61345
04:41:55|0.61345
04:41:55|0.61345
04:41:57|0.61358
04:41:58|0.61358
04:41:59|0.61347
04:42:00|0.61347
04:42:01|0.61347
04:42:02|0.61346
04:42:03|0.61346
04:42:04|0.61346
04:42:05|0.61346
04:42:07|0.61346
04:42:07|0.6136
04:42:08|0.6136
04:42:09|0.6136
04:42:10|0.6136
04:42:11|0.6136
04:42:12|0.6136
04:42:13|0.61359
04:42:14|0.61359
04:42:15|0.61359
04:42:16|0.61359
04:42:17|0.61358
04:42:18|0.61358
04:42:19|0.61358
04:42:20|0.61358
04:42:21|0.61333
04:42:22|0.61333
04:42:23|0.61318
04:42:24|0.61304
04:42:25|0.61304
04:42:26|0.61304
04:42:27|0.61304
04:42:28|0.61304
04:42:29|0.61304
04:42:30|0.61304
04:42:31|0.61304
04:42:32|0.61293
04:42:33|0.61297
04:42:34|0.61297
04:42:35|0.61297
04:42:37|0.61297
04:42:38|0.61297
04:42:39|0.61297
04:42:40|0.61297
04:42:41|0.61297
04:42:43|0.61297
04:42:43|0.61297
04:42:45|0.61297
04:42:46|0.61297
04:42:46|0.61297
04:42:48|0.61297
04:42:49|0.61297
04:42:49|0.61297
04:42:50|0.61297
04:42:51|0.61297
04:42:53|0.61297
04:42:54|0.61314
04:42:55|0.61314
04:42:56|0.61314
04:42:57|0.61314
04:42:58|0.61314
04:42:59|0.61308
04:43:00|0.61308
04:43:01|0.61308
04:43:02|0.61308
04:43:03|0.61308
04:43:04|0.61308
04:43:05|0.6131
04:43:06|0.6131
04:43:08|0.6131
04:43:08|0.61287
04:43:09|0.61283
04:43:10|0.61283
04:43:11|0.61283
04:43:12|0.61283
04:43:13|0.61283
04:43:14|0.61283
04:43:15|0.61282
04:43:16|0.61282
04:43:17|0.61282
04:43:19|0.61283
04:43:20|0.61283
04:43:21|0.61283
04:43:21|0.61283
04:43:23|0.61283
04:43:23|0.61283
04:43:25|0.61283
04:43:26|0.6125
04:43:27|0.61244
04:43:28|0.61255
04:43:29|0.61255
04:43:29|0.61255
04:43:30|0.61255
04:43:31|0.61255
04:43:32|0.61258
04:43:34|0.61258
04:43:35|0.61258
04:43:36|0.61258
04:43:37|0.61258
04:43:38|0.61258
04:43:39|0.61283
04:43:40|0.61283
04:43:41|0.61283
04:43:42|0.61283
04:43:43|0.61238
04:43:44|0.61238
04:43:45|0.61238
04:43:46|0.61238
04:43:47|0.61238
04:43:48|0.61238
04:43:50|0.61244
04:43:51|0.61244
04:43:51|0.61244
04:43:52|0.61244
04:43:53|0.61231
04:43:54|0.61237
04:43:56|0.61237
04:43:57|0.61237
04:43:58|0.61216
04:43:59|0.61295
04:44:00|0.61309
04:44:01|0.61309
04:44:02|0.61309
04:44:02|0.61309
04:44:03|0.61309
04:44:05|0.61309
04:44:05|0.61307
04:44:07|0.61307
04:44:08|0.61307
04:44:09|0.61307
04:44:10|0.61302
04:44:11|0.61307
04:44:11|0.61307
04:44:12|0.61307
04:44:13|0.613
04:44:14|0.613
04:44:15|0.613
04:44:17|0.613
04:44:17|0.613
04:44:18|0.613
04:44:19|0.613
04:44:20|0.613
04:44:21|0.613
04:44:23|0.613
04:44:23|0.613
04:44:24|0.613
04:44:25|0.613
04:44:26|0.613
04:44:27|0.613
04:44:28|0.613
04:44:29|0.613
04:44:30|0.613
04:44:32|0.613
04:44:33|0.613
04:44:33|0.613
04:44:35|0.61298
04:44:35|0.613
04:44:36|0.613
04:44:38|0.613
04:44:39|0.613
04:44:40|0.613
04:44:42|0.613
04:44:42|0.61289
04:44:43|0.61299
04:44:44|0.61299
04:44:45|0.61299
04:44:47|0.61299
04:44:48|0.61299
04:44:48|0.61299
04:44:50|0.61287
04:44:51|0.61287
04:44:51|0.61287
04:44:52|0.61287
04:44:54|0.61287
04:44:54|0.6128
04:44:56|0.6128
04:44:57|0.6128
04:44:58|0.6128
04:44:58|0.6128
04:45:00|0.6128
04:45:00|0.6128
04:45:02|0.6128
04:45:03|0.6128
04:45:04|0.6128
04:45:05|0.6128
04:45:07|0.6128
04:45:07|0.6128
04:45:09|0.6128
04:45:09|0.6127
04:45:11|0.6127
04:45:12|0.6127
04:45:13|0.6127
04:45:14|0.6127
04:45:14|0.6127
04:45:15|0.6127
04:45:16|0.6127
04:45:17|0.61278
04:45:18|0.61278
04:45:19|0.61278
04:45:20|0.61227
04:45:22|0.61225
04:45:22|0.61225
04:45:23|0.61225
04:45:25|0.61225
04:45:25|0.61225
04:45:27|0.61225
04:45:27|0.61225
04:45:28|0.61225
04:45:30|0.61238
04:45:30|0.61238
04:45:32|0.61223
04:45:32|0.61223
04:45:33|0.61223
04:45:35|0.61223
04:45:36|0.61223
04:45:36|0.61223
04:45:37|0.61223
04:45:39|0.61223
04:45:40|0.61223
04:45:41|0.61223
04:45:42|0.61223
04:45:43|0.61223
04:45:45|0.61223
04:45:46|0.61208
04:45:47|0.61207
04:45:48|0.61208
04:45:49|0.61223
04:45:50|0.61223
04:45:51|0.61223
04:45:52|0.61223
04:45:53|0.612
04:45:54|0.612
04:45:55|0.61213
04:45:56|0.61213
04:45:57|0.61213
04:45:58|0.61213
04:45:59|0.61213
04:46:00|0.61213
04:46:01|0.61213
04:46:02|0.61213
04:46:03|0.61213
04:46:04|0.61213
04:46:05|0.61213
04:46:06|0.61213
04:46:07|0.61209
04:46:08|0.61209
04:46:09|0.61209
04:46:10|0.61209
04:46:11|0.61209
04:46:12|0.61209
04:46:13|0.61209
04:46:14|0.61209
04:46:15|0.61209
04:46:16|0.61209
04:46:17|0.61209
04:46:18|0.61209
04:46:19|0.61209
04:46:20|0.61209
04:46:21|0.61209
04:46:22|0.61209
04:46:23|0.61218
04:46:24|0.61218
04:46:25|0.61218
04:46:26|0.61219
04:46:27|0.61219
04:46:28|0.61219
04:46:29|0.61219
04:46:30|0.61219
04:46:31|0.61219
04:46:32|0.61219
04:46:33|0.61219
04:46:34|0.61219
04:46:35|0.61219
04:46:36|0.61219
04:46:37|0.61219
04:46:38|0.6122
04:46:39|0.6122
04:46:40|0.6122
04:46:42|0.6122
04:46:43|0.6122
04:46:44|0.6122
04:46:45|0.61218
04:46:47|0.61218
04:46:47|0.61215
04:46:48|0.61215
04:46:49|0.61215
04:46:51|0.61215
04:46:51|0.61215
04:46:52|0.61215
04:46:53|0.61215
04:46:54|0.61215
04:46:56|0.61215
04:46:56|0.61215
04:46:57|0.61215
04:46:58|0.61215
04:46:59|0.61215
04:47:00|0.61215
04:47:01|0.61215
04:47:02|0.61215
04:47:04|0.61215
04:47:04|0.61215
04:47:05|0.61215
04:47:07|0.61215
04:47:08|0.61215
04:47:08|0.61215
04:47:09|0.61215
04:47:11|0.61215
04:47:11|0.61215
04:47:13|0.61211
04:47:13|0.61211
04:47:15|0.61211
04:47:15|0.61211
04:47:17|0.61211
04:47:17|0.61211
04:47:18|0.61211
04:47:20|0.61211
04:47:20|0.61211
04:47:21|0.61212
04:47:22|0.61212
04:47:24|0.61212
04:47:24|0.61212
04:47:25|0.61212
04:47:27|0.61212
04:47:28|0.61212
04:47:29|0.61212
04:47:29|0.61223
04:47:31|0.61223
04:47:32|0.61223
04:47:33|0.61223
04:47:34|0.61223
04:47:35|0.61223
04:47:35|0.61223
04:47:37|0.61223
04:47:37|0.61223
04:47:39|0.61223
04:47:40|0.61223
04:47:41|0.61223
04:47:42|0.61223
04:47:44|0.61223
04:47:45|0.61223
04:47:45|0.61223
04:47:47|0.61223
04:47:47|0.61223
04:47:49|0.61223
04:47:49|0.61223
04:47:51|0.61223
04:47:52|0.61256
04:47:53|0.61256
04:47:54|0.61256
04:47:55|0.61256
04:47:56|0.61304
04:47:57|0.61304
04:47:58|0.61304
04:47:59|0.61304
04:48:00|0.61303
04:48:01|0.61303
04:48:02|0.61303
04:48:03|0.61303
04:48:04|0.61294
04:48:06|0.61288
04:48:07|0.61288
04:48:07|0.61288
04:48:08|0.61288
04:48:10|0.61288
04:48:11|0.61303
04:48:12|0.61303
04:48:12|0.61303
04:48:13|0.61303
04:48:14|0.61303
04:48:16|0.61303
04:48:17|0.61303
04:48:17|0.61288
04:48:19|0.61288
04:48:19|0.61288
04:48:20|0.61288
04:48:21|0.61288
04:48:22|0.61288
04:48:23|0.61288
04:48:25|0.61288
04:48:26|0.61288
04:48:26|0.61288
04:48:28|0.61287
04:48:29|0.61287
04:48:30|0.61287
04:48:31|0.61287
04:48:32|0.61287
04:48:33|0.61287
04:48:34|0.61287
04:48:35|0.61287
04:48:36|0.61287
04:48:37|0.61287
04:48:38|0.61287
04:48:38|0.61287
04:48:40|0.61287
04:48:41|0.61287
04:48:42|0.61287
04:48:42|0.61287
04:48:44|0.61287
04:48:45|0.61287
04:48:47|0.61287
04:48:48|0.61253
04:48:48|0.61253
04:48:50|0.61253
04:48:50|0.61253
04:48:52|0.61254
04:48:52|0.61254
04:48:53|0.61254
04:48:55|0.61254
04:48:56|0.61254
04:48:56|0.61254
04:48:58|0.61254
04:48:58|0.61254
04:49:00|0.61269
04:49:01|0.61269
04:49:02|0.61253
04:49:04|0.61253
04:49:05|0.61253
04:49:06|0.61254
04:49:07|0.61254
04:49:08|0.61254
04:49:09|0.61262
04:49:10|0.61262
04:49:11|0.61262
04:49:12|0.61264
04:49:13|0.61264
04:49:14|0.61264
04:49:15|0.61264
04:49:16|0.61264
04:49:17|0.61264
04:49:18|0.61266
04:49:19|0.61303
04:49:19|0.61303
04:49:21|0.61287
04:49:22|0.61274
04:49:23|0.61275
04:49:24|0.61275
04:49:25|0.61275
04:49:26|0.61275
04:49:26|0.61275
04:49:27|0.61275
04:49:29|0.61282
04:49:29|0.61282
04:49:31|0.61282
04:49:32|0.61286
04:49:33|0.61286
04:49:34|0.61286
04:49:34|0.61286
04:49:36|0.61286
04:49:37|0.61286
04:49:38|0.61286
04:49:39|0.61286
04:49:39|0.61286
04:49:41|0.61291
04:49:42|0.61291
04:49:43|0.61291
04:49:44|0.61291
04:49:45|0.61291
04:49:46|0.61291
04:49:47|0.61291
04:49:48|0.61291
04:49:49|0.61291
04:49:50|0.61291
04:49:52|0.61303
04:49:53|0.61303
04:49:54|0.61303
04:49:55|0.61303
04:49:55|0.61304
04:49:57|0.61303
04:49:59|0.61304
04:50:00|0.61304
04:50:01|0.61304
04:50:02|0.61304
04:50:02|0.61304
04:50:04|0.61304
04:50:05|0.61304
04:50:05|0.61302
04:50:07|0.61304
04:50:07|0.61304
04:50:09|0.61304
04:50:10|0.61302
04:50:11|0.61302
04:50:12|0.61302
04:50:14|0.61302
04:50:14|0.61302
04:50:15|0.61302
04:50:16|0.61302
04:50:17|0.61295
04:50:18|0.61295
04:50:21|0.61295
04:50:21|0.61295
04:50:22|0.61295
04:50:23|0.61295
04:50:24|0.61295
04:50:25|0.61295
04:50:26|0.61295
04:50:27|0.61295
04:50:28|0.61295
04:50:30|0.61298
04:50:31|0.61298
04:50:32|0.61298
04:50:33|0.61298
04:50:34|0.61298
04:50:35|0.61275
04:50:36|0.61275
04:50:37|0.61275
04:50:37|0.61275
04:50:38|0.61275
04:50:40|0.61275
04:50:41|0.61275
04:50:41|0.61252
04:50:42|0.61252
04:50:43|0.61252
04:50:45|0.61252
04:50:46|0.61234
04:50:47|0.61227
04:50:49|0.61227
04:50:49|0.61227
04:50:50|0.61227
04:50:52|0.61223
04:50:52|0.61223
04:50:53|0.61223
04:50:54|0.61223
04:50:55|0.61223
04:50:56|0.61212
04:50:57|0.61219
04:50:58|0.61219
04:50:59|0.61219
04:51:00|0.61219
04:51:01|0.61219
04:51:02|0.61219
04:51:03|0.61219
04:51:04|0.61219
04:51:05|0.61219
04:51:06|0.61219
04:51:08|0.61219
04:51:08|0.61218
04:51:09|0.61218
04:51:10|0.61218
04:51:11|0.61218
04:51:12|0.61216
04:51:13|0.61216
04:51:14|0.61216
04:51:15|0.61216
04:51:16|0.61216
04:51:18|0.61207
04:51:18|0.61204
04:51:19|0.61204
04:51:20|0.61204
04:51:21|0.61204
04:51:22|0.61204
04:51:24|0.61204
04:51:24|0.61199
04:51:25|0.61199
04:51:26|0.61199
04:51:27|0.6118
04:51:29|0.61175
04:51:29|0.61175
04:51:31|0.61176
04:51:31|0.61176
04:51:33|0.61176
04:51:34|0.61175
04:51:34|0.61174
04:51:35|0.61174
04:51:37|0.61191
04:51:38|0.61175
04:51:38|0.61175
04:51:40|0.61175
04:51:40|0.61175
04:51:41|0.61175
04:51:42|0.61175
04:51:43|0.61144
04:51:45|0.61121
04:51:47|0.61116
04:51:48|0.61116
04:51:49|0.61116
04:51:50|0.61116
04:51:51|0.61143
04:51:51|0.61143
04:51:53|0.61143
04:51:54|0.61143
04:51:55|0.61143
04:51:56|0.61143
04:51:57|0.61142
04:51:57|0.61142
04:51:59|0.61142
04:52:00|0.61142
04:52:01|0.61117
04:52:02|0.61117
04:52:03|0.61132
04:52:04|0.61116
04:52:05|0.61116
04:52:06|0.61116
04:52:08|0.61116
04:52:09|0.61111
04:52:10|0.61111
04:52:11|0.61111
04:52:12|0.61111
04:52:13|0.61111
04:52:14|0.61107
04:52:15|0.61107
04:52:16|0.61093
04:52:17|0.61112
04:52:18|0.61112
04:52:19|0.61108
04:52:20|0.61108
04:52:21|0.61107
04:52:22|0.61107
04:52:23|0.61107
04:52:24|0.61107
04:52:25|0.61098
04:52:26|0.61098
04:52:27|0.61098
04:52:28|0.61077
04:52:29|0.61077
04:52:30|0.61077
04:52:31|0.61094
04:52:32|0.61093
04:52:33|0.61093
04:52:34|0.61093
04:52:35|0.61093
04:52:36|0.61093
04:52:37|0.61093
04:52:38|0.61093
04:52:38|0.61052
04:52:40|0.61052
04:52:41|0.61052
04:52:42|0.61052
04:52:43|0.61052
04:52:44|0.61057
04:52:45|0.61057
04:52:46|0.61057
04:52:47|0.61057
04:52:49|0.6105
04:52:50|0.6107
04:52:51|0.6107
04:52:52|0.61074
04:52:53|0.61074
04:52:54|0.61074
04:52:56|0.61074
04:52:57|0.61074
04:52:58|0.61074
04:52:59|0.61074
04:53:00|0.61074
04:53:01|0.61074
04:53:01|0.61074
04:53:03|0.61077
04:53:03|0.61077
04:53:05|0.61076
04:53:06|0.61076
04:53:07|0.61076
04:53:08|0.61076
04:53:09|0.61076
04:53:10|0.61076
04:53:11|0.61076
04:53:12|0.61076
04:53:12|0.61076
04:53:14|0.61076
04:53:15|0.61074
04:53:16|0.61054
04:53:17|0.61054
04:53:18|0.61054
04:53:19|0.61054
04:53:20|0.61054
04:53:21|0.61054
04:53:21|0.61054
04:53:22|0.61054
04:53:24|0.61095
04:53:25|0.61095
04:53:26|0.61095
04:53:27|0.61095
04:53:28|0.61095
04:53:29|0.61095
04:53:30|0.61095
04:53:31|0.61095
04:53:32|0.61095
04:53:33|0.61095
04:53:34|0.611
04:53:35|0.611
04:53:36|0.611
04:53:37|0.611
04:53:38|0.611
04:53:39|0.611
04:53:40|0.61097
04:53:41|0.61071
04:53:42|0.61068
04:53:43|0.61068
04:53:44|0.61068
04:53:45|0.61068
04:53:46|0.61072
04:53:48|0.61074
04:53:48|0.61074
04:53:49|0.61093
04:53:50|0.61093
04:53:51|0.61093
04:53:53|0.61093
04:53:54|0.61093
04:53:55|0.61093
04:53:56|0.61072
04:53:57|0.61072
04:53:58|0.61072
04:53:59|0.61072
04:54:00|0.61072
04:54:01|0.61072
04:54:02|0.61071
04:54:03|0.61072
04:54:04|0.61072
04:54:05|0.61045
04:54:06|0.61045
04:54:07|0.61045
04:54:08|0.61045
04:54:09|0.61045
04:54:10|0.61045
04:54:11|0.61045
04:54:12|0.61045
04:54:13|0.61044
04:54:14|0.61066
04:54:15|0.61067
04:54:16|0.61067
04:54:17|0.61067
04:54:18|0.61067
04:54:19|0.61067
04:54:20|0.61067
04:54:21|0.61067
04:54:22|0.61067
04:54:23|0.61067
04:54:25|0.61067
04:54:25|0.61044
04:54:26|0.61044
04:54:27|0.61066
04:54:28|0.61066
04:54:29|0.61066
04:54:30|0.61066
04:54:31|0.61065
04:54:32|0.61065
04:54:33|0.61065
04:54:34|0.61066
04:54:35|0.61066
04:54:36|0.61066
04:54:37|0.61066
04:54:38|0.61066
04:54:39|0.61066
04:54:40|0.61066
04:54:41|0.61066
04:54:42|0.61063
04:54:43|0.61063
04:54:44|0.61063
04:54:45|0.61063
04:54:46|0.61063
04:54:48|0.61063
04:54:49|0.61063
04:54:50|0.61063
04:54:51|0.61063
04:54:52|0.61063
04:54:54|0.61063
04:54:54|0.61063
04:54:55|0.6106
04:54:56|0.6106
04:54:57|0.6106
04:54:58|0.6106
04:54:59|0.61056
04:55:00|0.61056
04:55:01|0.61047
04:55:02|0.61047
04:55:04|0.61047
04:55:04|0.61048
04:55:05|0.61047
04:55:06|0.61047
04:55:07|0.61047
04:55:08|0.61047
04:55:09|0.61047
04:55:10|0.61047
04:55:11|0.61047
04:55:12|0.61047
04:55:13|0.61047
04:55:14|0.61047
04:55:15|0.61047
04:55:16|0.61047
04:55:17|0.61047
04:55:18|0.61041
04:55:19|0.61041
04:55:20|0.61041
04:55:21|0.61046
04:55:22|0.61046
04:55:23|0.61046
04:55:24|0.61045
04:55:25|0.61045
04:55:27|0.61044
04:55:27|0.61044
04:55:28|0.61044
04:55:29|0.61044
04:55:30|0.61044
04:55:32|0.61031
04:55:33|0.61031
04:55:33|0.61033
04:55:34|0.61045
04:55:35|0.61045
04:55:36|0.61045
04:55:38|0.61045
04:55:38|0.61045
04:55:39|0.61044
04:55:40|0.61044
04:55:41|0.61044
04:55:42|0.61044
04:55:43|0.61044
04:55:44|0.61044
04:55:45|0.6106
04:55:46|0.6106
04:55:48|0.61054
04:55:49|0.61054
04:55:51|0.61054
04:55:51|0.61046
04:55:53|0.61046
04:55:54|0.61046
04:55:55|0.61046
04:55:55|0.61046
04:55:57|0.61046
04:55:57|0.61045
04:55:59|0.61045
04:56:00|0.61045
04:56:01|0.61043
04:56:02|0.61052
04:56:03|0.61043
04:56:04|0.61043
04:56:05|0.61043
04:56:06|0.61043
04:56:07|0.61037
04:56:08|0.61037
04:56:09|0.61037
04:56:10|0.61038
04:56:11|0.61038
04:56:12|0.61038
04:56:13|0.61038
04:56:14|0.61038
04:56:15|0.61038
04:56:15|0.61038
04:56:17|0.61038
04:56:18|0.61032
04:56:19|0.61033
04:56:20|0.61033
04:56:21|0.61033
04:56:22|0.61032
04:56:23|0.61032
04:56:24|0.61016
04:56:24|0.61016
04:56:25|0.61016
04:56:27|0.61033
04:56:27|0.61033
04:56:28|0.61033
04:56:30|0.61033
04:56:30|0.61033
04:56:32|0.61038
04:56:32|0.61038
04:56:34|0.61038
04:56:35|0.61037
04:56:36|0.61037
04:56:37|0.61037
04:56:38|0.61037
04:56:39|0.61037
04:56:40|0.61037
04:56:41|0.61038
04:56:42|0.61038
04:56:43|0.61038
04:56:44|0.61038
04:56:45|0.61038
04:56:46|0.61038
04:56:47|0.61038
04:56:48|0.61038
04:56:49|0.61038
04:56:50|0.61038
04:56:52|0.61037
04:56:53|0.61063
04:56:54|0.61074
04:56:55|0.61078
04:56:56|0.61078
04:56:57|0.611
04:56:58|0.61108
04:56:59|0.61108
04:57:00|0.61108
04:57:01|0.61126
04:57:02|0.61153
04:57:04|0.61153
04:57:04|0.61153
04:57:05|0.61153
04:57:06|0.61153
04:57:07|0.61151
04:57:08|0.61151
04:57:10|0.61151
04:57:10|0.61151
04:57:11|0.61151
04:57:12|0.61151
04:57:13|0.61151
04:57:14|0.6119
04:57:15|0.61177
04:57:16|0.61177
04:57:17|0.61177
04:57:18|0.61177
04:57:19|0.61177
04:57:20|0.61177
04:57:21|0.61158
04:57:22|0.61158
04:57:23|0.61134
04:57:24|0.61134
04:57:25|0.61134
04:57:26|0.61134
04:57:27|0.61134
04:57:28|0.61134
04:57:29|0.61122
04:57:30|0.61122
04:57:31|0.61117
04:57:32|0.61111
04:57:33|0.61111
04:57:34|0.61107
04:57:35|0.61106
04:57:36|0.61106
04:57:37|0.61103
04:57:38|0.61103
04:57:39|0.61094
04:57:40|0.61094
04:57:41|0.61094
04:57:42|0.61094
04:57:43|0.61094
04:57:44|0.61094
04:57:45|0.61094
04:57:46|0.61094
04:57:47|0.61094
04:57:48|0.61094
04:57:49|0.61094
04:57:51|0.61106
04:57:51|0.61106
04:57:53|0.61106
04:57:53|0.61102
04:57:55|0.61102
04:57:56|0.61102
04:57:57|0.61102
04:57:58|0.61102
04:57:59|0.61102
04:58:00|0.61102
04:58:01|0.61102
04:58:02|0.61102
04:58:04|0.611
04:58:04|0.611
04:58:05|0.61091
04:58:06|0.61091
04:58:07|0.61091
04:58:08|0.61091
04:58:09|0.61091
04:58:10|0.61092
04:58:11|0.61092
04:58:12|0.61094
04:58:13|0.61094
04:58:15|0.61094
04:58:15|0.61103
04:58:16|0.61102
04:58:17|0.61102
04:58:18|0.61102
04:58:19|0.61102
04:58:20|0.611
04:58:21|0.61101
04:58:22|0.61101
04:58:23|0.61105
04:58:24|0.61106
04:58:26|0.61106
04:58:26|0.61106
04:58:27|0.61098
04:58:28|0.61098
04:58:29|0.61077
04:58:30|0.61097
04:58:31|0.61097
04:58:32|0.61097
04:58:33|0.61096
04:58:34|0.61096
04:58:35|0.61096
04:58:37|0.61096
04:58:37|0.61158
04:58:38|0.61156
04:58:39|0.61125
04:58:40|0.61154
04:58:41|0.61154
04:58:42|0.61154
04:58:43|0.61154
04:58:44|0.61177
04:58:45|0.61178
04:58:46|0.61178
04:58:48|0.61178
04:58:49|0.61178
04:58:50|0.61178
04:58:51|0.61178
04:58:52|0.61201
04:58:54|0.61201
04:58:54|0.61204
04:58:55|0.61204
04:58:56|0.61204
04:58:57|0.61204
04:58:59|0.61238
04:59:00|0.61238
04:59:01|0.61249
04:59:02|0.61228
04:59:03|0.61212
04:59:04|0.61218
04:59:05|0.61218
04:59:06|0.61218
04:59:07|0.61218
04:59:08|0.61218
04:59:09|0.61201
04:59:10|0.61201
04:59:11|0.61201
04:59:12|0.61201
04:59:13|0.61201
04:59:14|0.61201
04:59:15|0.61201
04:59:16|0.61201
04:59:17|0.61201
04:59:18|0.61201
04:59:19|0.6121
04:59:20|0.6121
04:59:21|0.6121
04:59:22|0.6121
04:59:23|0.6121
04:59:24|0.6121
04:59:25|0.6121
04:59:27|0.61208
04:59:27|0.61208
04:59:28|0.61208
04:59:29|0.61208
04:59:30|0.61208
04:59:32|0.61238
04:59:33|0.61238
04:59:34|0.61238
04:59:35|0.61238
04:59:36|0.61238
04:59:36|0.61238
04:59:38|0.61238
04:59:38|0.61238
04:59:40|0.61245
04:59:41|0.61245
04:59:42|0.61245
04:59:42|0.61246
04:59:43|0.61246
04:59:45|0.61246
04:59:46|0.61246
04:59:47|0.61274
04:59:48|0.61276
04:59:49|0.61283
04:59:50|0.61283
04:59:51|0.61283
04:59:52|0.61283
04:59:53|0.61283
04:59:54|0.61283
04:59:55|0.61283
04:59:57|0.61283
04:59:57|0.61283
04:59:59|0.61285
05:00:00|0.61285
05:00:00|0.61285
05:00:01|0.61277
05:00:03|0.61285
05:00:03|0.61285
05:00:04|0.61244
05:00:06|0.61223
05:00:06|0.61233
05:00:08|0.61233
05:00:09|0.61233
05:00:09|0.61245
05:00:11|0.61245
05:00:11|0.61261
05:00:12|0.61232
05:00:13|0.61232
05:00:14|0.61232
05:00:15|0.61232
05:00:16|0.61232
05:00:18|0.61232
05:00:18|0.61232
05:00:19|0.61232
05:00:21|0.61204
05:00:22|0.61219
05:00:22|0.6122
05:00:24|0.6122
05:00:24|0.6122
05:00:25|0.6122
05:00:26|0.6122
05:00:27|0.6122
05:00:29|0.6121
05:00:29|0.6121
05:00:30|0.6121
05:00:32|0.6121
05:00:33|0.6121
05:00:33|0.61211
05:00:34|0.61211
05:00:35|0.61211
05:00:37|0.6122
05:00:38|0.6122
05:00:38|0.6122
05:00:40|0.61214
05:00:41|0.61228
05:00:41|0.61228
05:00:43|0.61228
05:00:44|0.61228
05:00:45|0.61228
05:00:46|0.61228
05:00:47|0.61228
05:00:48|0.61228
05:00:49|0.61228
05:00:49|0.61228
05:00:51|0.612
05:00:52|0.612
05:00:53|0.612
05:00:54|0.612
05:00:55|0.612
05:00:57|0.612
05:00:57|0.612
05:00:59|0.61238
05:00:59|0.61232
05:01:00|0.61221
05:01:01|0.61221
05:01:02|0.61221
05:01:03|0.61221
05:01:04|0.61221
05:01:05|0.61232
05:01:06|0.61232
05:01:07|0.61232
05:01:09|0.61229
05:01:09|0.61229
05:01:11|0.61212
05:01:12|0.61212
05:01:12|0.61212
05:01:14|0.61212
05:01:15|0.61212
05:01:16|0.61212
05:01:17|0.612
05:01:18|0.612
05:01:18|0.612
05:01:20|0.612
05:01:21|0.612
05:01:22|0.612
05:01:23|0.612
05:01:23|0.612
05:01:24|0.61161
05:01:26|0.61161
05:01:27|0.61161
05:01:28|0.61161
05:01:29|0.61161
05:01:30|0.61161
05:01:31|0.61161
05:01:32|0.61161
05:01:33|0.61161
05:01:34|0.61161
05:01:35|0.61161
05:01:36|0.61161
05:01:37|0.61161
05:01:38|0.61161
05:01:39|0.61161
05:01:40|0.61161
05:01:41|0.61161
05:01:42|0.61161
05:01:43|0.61161
05:01:44|0.61161
05:01:45|0.61186
05:01:46|0.61186
05:01:47|0.61186
05:01:48|0.61186
05:01:49|0.61186
05:01:50|0.61186
05:01:51|0.61186
05:01:52|0.61186
05:01:53|0.61186
05:01:54|0.61193
05:01:55|0.61193
05:01:57|0.61193
05:01:57|0.61193
05:01:58|0.61182
05:01:59|0.6117
05:02:00|0.6117
05:02:01|0.6117
05:02:02|0.6117
05:02:03|0.6117
05:02:04|0.61192
05:02:05|0.61192
05:02:06|0.61192
05:02:07|0.61192
05:02:08|0.61193
05:02:09|0.61193
05:02:11|0.61193
05:02:11|0.61193
05:02:12|0.61193
05:02:13|0.61193
05:02:14|0.61193
05:02:15|0.61192
05:02:16|0.61192
05:02:17|0.61192
05:02:18|0.61185
05:02:19|0.61185
05:02:20|0.61185
05:02:21|0.61185
05:02:22|0.61185
05:02:23|0.61185
05:02:24|0.61185
05:02:25|0.61181
05:02:26|0.61176
05:02:27|0.61182
05:02:28|0.61182
05:02:29|0.61176
05:02:30|0.61176
05:02:31|0.61176
05:02:32|0.61163
05:02:33|0.61171
05:02:34|0.61171
05:02:35|0.61171
05:02:36|0.61171
05:02:37|0.61171
05:02:38|0.61171
05:02:39|0.61164
05:02:40|0.61164
05:02:41|0.61164
05:02:42|0.61164
05:02:43|0.61164
05:02:44|0.61164
05:02:45|0.61164
05:02:46|0.61164
05:02:47|0.61164
05:02:48|0.61154
05:02:49|0.6111
05:02:50|0.61101
05:02:51|0.611
05:02:52|0.61069
05:02:53|0.61069
05:02:54|0.61069
05:02:56|0.61069
05:02:57|0.61069
05:02:58|0.61069
05:02:59|0.61071
05:03:00|0.61072
05:03:02|0.61072
05:03:02|0.61072
05:03:03|0.61071
05:03:04|0.61066
05:03:05|0.61054
05:03:07|0.61054
05:03:07|0.61042
05:03:08|0.61042
05:03:09|0.61045
05:03:10|0.61045
05:03:12|0.61045
05:03:12|0.61045
05:03:14|0.61045
05:03:14|0.61045
05:03:15|0.61054
05:03:16|0.61054
05:03:18|0.61054
05:03:19|0.61054
05:03:19|0.61054
05:03:20|0.61054
05:03:21|0.6104
05:03:22|0.6104
05:03:23|0.6104
05:03:25|0.6104
05:03:26|0.6104
05:03:26|0.6104
05:03:27|0.6104
05:03:29|0.61063
05:03:30|0.61063
05:03:30|0.61063
05:03:32|0.61063
05:03:33|0.61063
05:03:34|0.61063
05:03:35|0.61063
05:03:36|0.61063
05:03:36|0.61063
05:03:37|0.61063
05:03:38|0.61063
05:03:39|0.61063
05:03:40|0.61063
05:03:41|0.61063
05:03:42|0.61068
05:03:43|0.61077
05:03:44|0.61077
05:03:46|0.61094
05:03:46|0.61094
05:03:47|0.61094
05:03:48|0.61094
05:03:49|0.61083
05:03:50|0.61083
05:03:51|0.61083
05:03:52|0.61083
05:03:53|0.61123
05:03:55|0.61123
05:03:56|0.61121
05:03:57|0.61102
05:03:58|0.61102
05:03:59|0.61102
05:04:00|0.61102
05:04:01|0.61076
05:04:02|0.61076
05:04:03|0.61089
05:04:04|0.61089
05:04:05|0.61089
05:04:06|0.61089
05:04:08|0.61089
05:04:08|0.61089
05:04:09|0.61089
05:04:10|0.61089
05:04:11|0.61089
05:04:12|0.61089
05:04:13|0.61089
05:04:14|0.61089
05:04:15|0.61089
05:04:16|0.61089
05:04:17|0.61089
05:04:18|0.61089
05:04:19|0.61082
05:04:20|0.61071
05:04:21|0.61084
05:04:22|0.61084
05:04:23|0.61084
05:04:24|0.61084
05:04:25|0.61084
05:04:26|0.61084
05:04:27|0.61084
05:04:29|0.61082
05:04:29|0.61082
05:04:30|0.61082
05:04:32|0.61084
05:04:32|0.61084
05:04:33|0.61085
05:04:35|0.61085
05:04:36|0.61085
05:04:37|0.61085
05:04:37|0.61085
05:04:38|0.61102
05:04:39|0.61102
05:04:41|0.61102
05:04:41|0.61102
05:04:42|0.61102
05:04:43|0.61102
05:04:45|0.61102
05:04:46|0.61102
05:04:46|0.61102
05:04:47|0.61102
05:04:48|0.61102
05:04:49|0.6112
05:04:50|0.6112
05:04:51|0.6112
05:04:52|0.6112
05:04:53|0.6112
05:04:55|0.61095
05:04:56|0.61095
05:04:56|0.61097
05:04:58|0.61079
05:04:59|0.61099
05:05:01|0.61109
05:05:01|0.61109
05:05:02|0.61109
05:05:03|0.61109
05:05:04|0.61109
05:05:06|0.61109
05:05:06|0.61109
05:05:08|0.61109
05:05:09|0.61098
05:05:10|0.61098
05:05:11|0.61095
05:05:12|0.61095
05:05:13|0.61095
05:05:14|0.61095
05:05:15|0.61095
05:05:16|0.61095
05:05:17|0.61095
05:05:18|0.61101
05:05:19|0.61101
05:05:20|0.61101
05:05:21|0.61101
05:05:22|0.61101
05:05:23|0.61101
05:05:24|0.61092
05:05:25|0.61092
05:05:26|0.6112
05:05:27|0.61119
05:05:28|0.61119
05:05:29|0.61119
05:05:30|0.61119
05:05:31|0.61107
05:05:32|0.61108
05:05:33|0.6108
05:05:34|0.6108
05:05:35|0.6108
05:05:36|0.61101
05:05:37|0.61101
05:05:38|0.61101
05:05:39|0.61101
05:05:40|0.61101
05:05:41|0.61101
05:05:42|0.61101
05:05:43|0.61101
05:05:44|0.61101
05:05:45|0.61087
05:05:46|0.61087
05:05:47|0.61086
05:05:48|0.61086
05:05:49|0.61086
05:05:50|0.61086
05:05:51|0.61076
05:05:52|0.61076
05:05:53|0.61071
05:05:55|0.61071
05:05:55|0.61071
05:05:56|0.61071
05:05:57|0.61071
05:05:59|0.61071
05:06:00|0.61071
05:06:01|0.61071
05:06:02|0.61071
05:06:03|0.61058
05:06:04|0.61058
05:06:04|0.61058
05:06:06|0.61058
05:06:07|0.61058
05:06:08|0.61058
05:06:09|0.61042
05:06:10|0.61042
05:06:11|0.61042
05:06:12|0.61042
05:06:13|0.61043
05:06:14|0.61043
05:06:15|0.61039
05:06:16|0.61039
05:06:17|0.61039
05:06:19|0.61039
05:06:19|0.61039
05:06:20|0.61039
05:06:21|0.61039
05:06:22|0.61039
05:06:23|0.61049
05:06:24|0.61049
05:06:25|0.61049
05:06:27|0.6108
05:06:28|0.6108
05:06:28|0.61081
05:06:29|0.61081
05:06:30|0.61079
05:06:32|0.61077
05:06:32|0.61077
05:06:34|0.61083
05:06:35|0.61104
05:06:36|0.61112
05:06:36|0.61112
05:06:38|0.61112
05:06:39|0.61113
05:06:39|0.61113
05:06:40|0.61099
05:06:41|0.61089
05:06:42|0.61089
05:06:43|0.61089
05:06:44|0.61089
05:06:46|0.61089
05:06:46|0.61089
05:06:47|0.61089
05:06:48|0.61089
05:06:49|0.61089
05:06:51|0.61089
05:06:51|0.61089
05:06:52|0.61089
05:06:53|0.61089
05:06:54|0.61092
05:06:55|0.61092
05:06:57|0.61112
05:06:58|0.61112
05:06:59|0.61112
05:07:00|0.61112
05:07:01|0.61112
05:07:02|0.61112
05:07:04|0.61112
05:07:05|0.61112
05:07:06|0.61112
05:07:06|0.61109
05:07:08|0.61152
05:07:09|0.61154
05:07:10|0.61162
05:07:11|0.61162
05:07:12|0.61162
05:07:13|0.61163
05:07:14|0.61163
05:07:15|0.61193
05:07:15|0.61211
05:07:17|0.61212
05:07:18|0.61212
05:07:19|0.61212
05:07:20|0.61212
05:07:21|0.61213
05:07:22|0.61215
05:07:23|0.61215
05:07:23|0.61225
05:07:25|0.61225
05:07:26|0.61225
05:07:26|0.61225
05:07:28|0.61225
05:07:29|0.61225
05:07:30|0.61225
05:07:31|0.61225
05:07:32|0.61225
05:07:33|0.61225
05:07:34|0.61225
05:07:35|0.61226
05:07:36|0.61244
05:07:37|0.61244
05:07:38|0.61278
05:07:39|0.61278
05:07:40|0.6128
05:07:41|0.6128
05:07:42|0.6128
05:07:44|0.6128
05:07:44|0.6128
05:07:45|0.6128
05:07:46|0.6128
05:07:47|0.6128
05:07:48|0.6128
05:07:49|0.6128
05:07:50|0.6128
05:07:51|0.6128
05:07:52|0.6128
05:07:53|0.6128
05:07:54|0.61267
05:07:55|0.61257
05:07:56|0.61257
05:07:57|0.61308
05:07:58|0.61287
05:07:59|0.61287
05:08:01|0.61287
05:08:02|0.61287
05:08:02|0.61287
05:08:04|0.61308
05:08:05|0.61308
05:08:06|0.61308
05:08:07|0.61308
05:08:08|0.61308
05:08:09|0.61308
05:08:10|0.61308
05:08:11|0.61308
05:08:12|0.61304
05:08:13|0.61306
05:08:14|0.61306
05:08:15|0.61306
05:08:16|0.61306
05:08:17|0.61306
05:08:18|0.61333
05:08:19|0.61333
05:08:20|0.61333
05:08:21|0.61332
05:08:22|0.61332
05:08:23|0.61332
05:08:24|0.61332
05:08:25|0.61332
05:08:26|0.61332
05:08:27|0.61332
05:08:28|0.61331
05:08:29|0.61313
05:08:30|0.61313
05:08:31|0.61313
05:08:32|0.61309
05:08:33|0.61309
05:08:34|0.6133
05:08:35|0.61337
05:08:36|0.61337
05:08:37|0.61337
05:08:38|0.61337
05:08:39|0.61337
05:08:40|0.61349
05:08:41|0.61349
05:08:42|0.61414
05:08:43|0.61369
05:08:44|0.61369
05:08:45|0.61369
05:08:46|0.61393
05:08:47|0.61397
05:08:48|0.61394
05:08:49|0.61394
05:08:50|0.61394
05:08:51|0.61404
05:08:52|0.61404
05:08:53|0.61404
05:08:54|0.61394
05:08:55|0.61394
05:08:56|0.61394
05:08:57|0.61368
05:08:58|0.61367
05:08:59|0.61367
05:09:01|0.61367
05:09:02|0.6136
05:09:03|0.6136
05:09:04|0.61372
05:09:05|0.61355
05:09:06|0.61355
05:09:07|0.61355
05:09:07|0.61368
05:09:09|0.61368
05:09:10|0.61349
05:09:11|0.61349
05:09:12|0.6133
05:09:13|0.61324
05:09:14|0.61324
05:09:15|0.61324
05:09:16|0.61326
05:09:17|0.61326
05:09:18|0.61326
05:09:19|0.61308
05:09:20|0.61308
05:09:21|0.61308
05:09:23|0.61308
05:09:23|0.61308
05:09:24|0.61308
05:09:25|0.6133
05:09:26|0.6133
05:09:27|0.61343
05:09:28|0.61356
05:09:29|0.61356
05:09:30|0.61356
05:09:31|0.61384
05:09:32|0.61384
05:09:34|0.61384
05:09:34|0.61388
05:09:36|0.61388
05:09:36|0.61388
05:09:38|0.61388
05:09:39|0.61388
05:09:40|0.61383
05:09:41|0.61383
05:09:42|0.61383
05:09:42|0.61383
05:09:43|0.61383
05:09:45|0.61383
05:09:45|0.61383
05:09:47|0.61383
05:09:48|0.61383
05:09:49|0.61383
05:09:49|0.614
05:09:51|0.614
05:09:52|0.61394
05:09:53|0.61394
05:09:54|0.61394
05:09:54|0.61394
05:09:56|0.61394
05:09:57|0.61394
05:09:58|0.61394
05:09:59|0.614
05:10:00|0.61399
05:10:00|0.61399
05:10:02|0.61399
05:10:03|0.614
05:10:04|0.61372
05:10:06|0.61372
05:10:07|0.614
05:10:08|0.614
05:10:08|0.614
05:10:09|0.614
05:10:10|0.61414
05:10:11|0.61414
05:10:12|0.61414
05:10:13|0.61414
05:10:14|0.61415
05:10:15|0.61415
05:10:16|0.61414
05:10:17|0.61414
05:10:18|0.61387
05:10:19|0.61387
05:10:20|0.61387
05:10:21|0.61387
05:10:22|0.61387
05:10:24|0.61419
05:10:24|0.61421
05:10:25|0.61421
05:10:26|0.61421
05:10:27|0.61421
05:10:29|0.61421
05:10:29|0.61417
05:10:31|0.61417
05:10:32|0.61417
05:10:33|0.61417
05:10:33|0.61417
05:10:35|0.61426
05:10:36|0.61407
05:10:36|0.6139
05:10:38|0.6139
05:10:39|0.6139
05:10:40|0.6139
05:10:41|0.6139
05:10:42|0.61367
05:10:43|0.61367
05:10:44|0.61367
05:10:45|0.61367
05:10:46|0.6136
05:10:47|0.61392
05:10:47|0.61394
05:10:48|0.61389
05:10:50|0.61389
05:10:51|0.61389
05:10:51|0.61389
05:10:53|0.61389
05:10:54|0.61389
05:10:55|0.61389
05:10:56|0.61389
05:10:57|0.61389
05:10:58|0.61389
05:10:59|0.61389
05:11:00|0.61389
05:11:01|0.6136
05:11:02|0.6136
05:11:03|0.6136
05:11:05|0.6136
05:11:06|0.6136
05:11:07|0.61366
05:11:07|0.61366
05:11:09|0.61366
05:11:10|0.61366
05:11:11|0.61366
05:11:11|0.61366
05:11:12|0.61366
05:11:14|0.61379
05:11:14|0.61379
05:11:16|0.61379
05:11:17|0.61379
05:11:19|0.61379
05:11:19|0.61407
05:11:20|0.61413
05:11:21|0.61432
05:11:22|0.61432
05:11:23|0.61426
05:11:24|0.61426
05:11:25|0.61426
05:11:26|0.61426
05:11:27|0.61426
05:11:29|0.61426
05:11:29|0.61426
05:11:30|0.61426
05:11:31|0.61426
05:11:32|0.61426
05:11:33|0.61426
05:11:35|0.61426
05:11:36|0.61426
05:11:36|0.61426
05:11:38|0.61426
05:11:38|0.61429
05:11:39|0.61429
05:11:40|0.61429
05:11:41|0.61429
05:11:43|0.61429
05:11:44|0.61429
05:11:45|0.61429
05:11:46|0.61429
05:11:46|0.61429
05:11:47|0.61429
05:11:48|0.61429
05:11:49|0.61426
05:11:51|0.61426
05:11:51|0.61422
05:11:52|0.61375
05:11:53|0.61369
05:11:54|0.61429
05:11:55|0.61429
05:11:57|0.61429
05:11:58|0.61431
05:11:58|0.61406
05:12:00|0.61393
05:12:00|0.61393
05:12:02|0.61392
05:12:02|0.61391
05:12:03|0.61391
05:12:05|0.61378
05:12:07|0.61369
05:12:07|0.61369
05:12:09|0.61369
05:12:10|0.6137
05:12:11|0.6137
05:12:11|0.6137
05:12:13|0.6137
05:12:13|0.6137
05:12:15|0.6137
05:12:15|0.6137
05:12:16|0.6137
05:12:18|0.6137
05:12:19|0.6137
05:12:20|0.61375
05:12:21|0.61375
05:12:22|0.61375
05:12:23|0.61375
05:12:24|0.61375
05:12:25|0.61375
05:12:26|0.61375
05:12:27|0.61375
05:12:27|0.61375
05:12:29|0.61375
05:12:30|0.6137
05:12:31|0.614
05:12:32|0.614
05:12:33|0.61397
05:12:34|0.61397
05:12:35|0.61397
05:12:36|0.61427
05:12:37|0.61427
05:12:38|0.61427
05:12:39|0.61427
05:12:40|0.61427
05:12:41|0.61434
05:12:42|0.61437
05:12:42|0.61437
05:12:44|0.61437
05:12:45|0.61437
05:12:46|0.61429
05:12:47|0.6142
05:12:48|0.61425
05:12:49|0.61425
05:12:50|0.61371
05:12:51|0.61371
05:12:52|0.61371
05:12:53|0.61371
05:12:54|0.61371
05:12:55|0.61371
05:12:56|0.61371
05:12:57|0.61371
05:12:57|0.61371
05:12:59|0.61371
05:13:00|0.61371
05:13:01|0.61371
05:13:02|0.61371
05:13:03|0.61371
05:13:04|0.61371
05:13:05|0.61391
05:13:07|0.61389
05:13:07|0.61389
05:13:09|0.61392
05:13:09|0.61392
05:13:11|0.61392
05:13:12|0.61394
05:13:13|0.61394
05:13:14|0.6137
05:13:15|0.6137
05:13:16|0.61371
05:13:17|0.61371
05:13:18|0.61371
05:13:19|0.61371
05:13:20|0.61371
05:13:21|0.61389
05:13:22|0.61389
05:13:23|0.61389
05:13:24|0.61389
05:13:25|0.61389
05:13:26|0.61399
05:13:27|0.61399
05:13:28|0.61399
05:13:29|0.61399
05:13:30|0.6137
05:13:31|0.6137
05:13:32|0.6137
05:13:33|0.6137
05:13:34|0.6137
05:13:35|0.6137
05:13:36|0.6137
05:13:37|0.6137
05:13:38|0.61377
05:13:39|0.61377
05:13:40|0.61377
05:13:41|0.61377
05:13:42|0.61377
05:13:43|0.61377
05:13:44|0.61377
05:13:45|0.61377
05:13:46|0.61377
05:13:47|0.61377
05:13:48|0.61377
05:13:49|0.61393
05:13:50|0.61378
05:13:51|0.61406
05:13:52|0.61419
05:13:53|0.61419
05:13:54|0.61419
05:13:55|0.61419
05:13:56|0.61419
05:13:57|0.61419
05:13:58|0.61419
05:13:59|0.61419
05:14:00|0.61419
05:14:01|0.61419
05:14:02|0.61419
05:14:03|0.61419
05:14:04|0.61419
05:14:05|0.61495
05:14:06|0.61459
05:14:08|0.61475
05:14:09|0.61475
05:14:10|0.61475
05:14:11|0.61475
05:14:12|0.61475
05:14:13|0.61475
05:14:14|0.6149
05:14:15|0.6149
05:14:16|0.6149
05:14:17|0.6149
05:14:18|0.6149
05:14:19|0.6149
05:14:20|0.61488
05:14:21|0.61498
05:14:22|0.61498
05:14:23|0.61495
05:14:24|0.61499
05:14:25|0.61499
05:14:25|0.61499
05:14:27|0.61499
05:14:27|0.61499
05:14:29|0.615
05:14:30|0.61503
05:14:31|0.615
05:14:32|0.615
05:14:33|0.615
05:14:34|0.61491
05:14:35|0.61491
05:14:36|0.61491
05:14:37|0.61491
05:14:38|0.61491
05:14:39|0.61491
05:14:40|0.61491
05:14:41|0.61491
05:14:42|0.61491
05:14:43|0.61491
05:14:44|0.61491
05:14:46|0.61503
05:14:46|0.61503
05:14:47|0.61503
05:14:48|0.61491
05:14:49|0.61485
05:14:50|0.61485
05:14:51|0.61485
05:14:52|0.61485
05:14:53|0.61481
05:14:54|0.61481
05:14:55|0.61481
05:14:56|0.6148
05:14:57|0.6145
05:14:58|0.6145
05:14:59|0.6145
05:15:00|0.6145
05:15:01|0.6145
05:15:02|0.6145
05:15:03|0.6145
05:15:05|0.6146
05:15:05|0.61459
05:15:06|0.61459
05:15:08|0.6144
05:15:09|0.6144
05:15:10|0.6144
05:15:11|0.6145
05:15:12|0.61437
05:15:13|0.61383
05:15:14|0.61383
05:15:15|0.61383
05:15:16|0.61393
05:15:17|0.61379
05:15:19|0.61379
05:15:20|0.61379
05:15:21|0.61379
05:15:21|0.61379
05:15:22|0.61379
05:15:24|0.61391
05:15:25|0.61391
05:15:26|0.61391
05:15:27|0.61413
05:15:28|0.61413
05:15:28|0.61413
05:15:30|0.61413
05:15:31|0.61413
05:15:32|0.61413
05:15:33|0.61413
05:15:34|0.61413
05:15:35|0.61413
05:15:36|0.61413
05:15:37|0.61413
05:15:38|0.61413
05:15:39|0.61413
05:15:40|0.61375
05:15:41|0.61375
05:15:42|0.61375
05:15:43|0.61368
05:15:44|0.61375
05:15:45|0.61375
05:15:46|0.61375
05:15:47|0.61373
05:15:48|0.61373
05:15:49|0.61349
05:15:50|0.61349
05:15:51|0.61349
05:15:52|0.61349
05:15:53|0.61349
05:15:54|0.61346
05:15:55|0.61346
05:15:56|0.61346
05:15:57|0.61351
05:15:58|0.61337
05:16:00|0.61337
05:16:00|0.61337
05:16:01|0.61337
05:16:02|0.61337
05:16:03|0.61337
05:16:04|0.61337
05:16:05|0.61337
05:16:06|0.61337
05:16:08|0.61337
05:16:09|0.61337
05:16:10|0.61381
05:16:11|0.61406
05:16:12|0.61406
05:16:13|0.61406
05:16:14|0.61406
05:16:15|0.61406
05:16:16|0.61395
05:16:17|0.61373
05:16:18|0.61373
05:16:19|0.6138
05:16:20|0.6138
05:16:22|0.6138
05:16:22|0.6138
05:16:24|0.6138
05:16:24|0.6138
05:16:25|0.61382
05:16:26|0.61382
05:16:27|0.61382
05:16:28|0.61382
05:16:29|0.61382
05:16:30|0.61382
05:16:32|0.61382
05:16:32|0.61382
05:16:33|0.61382
05:16:35|0.6138
05:16:35|0.6138
05:16:36|0.6138
05:16:37|0.6138
05:16:38|0.6138
05:16:39|0.6138
05:16:41|0.61363
05:16:42|0.61363
05:16:43|0.61363
05:16:43|0.61363
05:16:45|0.61363
05:16:45|0.61363
05:16:47|0.61363
05:16:47|0.61363
05:16:48|0.61363
05:16:50|0.61373
05:16:50|0.61373
05:16:52|0.61373
05:16:52|0.61373
05:16:53|0.61373
05:16:54|0.61373
05:16:55|0.61373
05:16:57|0.61373
05:16:57|0.61373
05:16:59|0.61373
05:16:59|0.61373
05:17:01|0.61373
05:17:02|0.61337
05:17:02|0.61337
05:17:03|0.61331
05:17:05|0.61331
05:17:06|0.61331
05:17:07|0.61331
05:17:08|0.61338
05:17:09|0.61338
05:17:10|0.61338
05:17:12|0.61353
05:17:13|0.61353
05:17:14|0.61353
05:17:15|0.61375
05:17:16|0.61375
05:17:16|0.61375
05:17:18|0.61375
05:17:19|0.61375
05:17:20|0.61375
05:17:21|0.61375
05:17:22|0.61375
05:17:23|0.61375
05:17:26|0.61367
05:17:27|0.61367
05:17:28|0.61367
05:17:29|0.61367
05:17:30|0.61352
05:17:31|0.61352
05:17:32|0.61345
05:17:33|0.6136
05:17:34|0.6136
05:17:35|0.6136
05:17:36|0.6136
05:17:37|0.6136
05:17:38|0.6136
05:17:39|0.61359
05:17:40|0.61359
05:17:41|0.61357
05:17:42|0.61357
05:17:43|0.61357
05:17:44|0.61357
05:17:45|0.6134
05:17:46|0.61333
05:17:47|0.61333
05:17:48|0.61333
05:17:49|0.61333
05:17:50|0.61333
05:17:51|0.61333
05:17:52|0.61333
05:17:53|0.61333
05:17:54|0.61333
05:17:55|0.61333
05:17:56|0.61333
05:17:57|0.61344
05:17:58|0.61344
05:17:59|0.61344
05:18:00|0.61344
05:18:01|0.61344
05:18:02|0.61344
05:18:03|0.61344
05:18:04|0.61344
05:18:05|0.6136
05:18:06|0.6136
05:18:07|0.6136
05:18:08|0.61367
05:18:09|0.61349
05:18:10|0.61349
05:18:11|0.61349
05:18:12|0.61349
05:18:14|0.61349
05:18:15|0.61349
05:18:16|0.61349
05:18:17|0.61349
05:18:18|0.61349
05:18:19|0.6135
05:18:20|0.61372
05:18:21|0.61372
05:18:22|0.61372
05:18:23|0.61372
05:18:24|0.61372
05:18:25|0.61388
05:18:26|0.61388
05:18:27|0.61363
05:18:28|0.61363
05:18:29|0.61363
05:18:30|0.61363
05:18:31|0.61363
05:18:32|0.61363
05:18:33|0.61363
05:18:35|0.61363
05:18:35|0.61363
05:18:36|0.61363
05:18:37|0.61366
05:18:38|0.61373
05:18:39|0.61373
05:18:40|0.61373
05:18:41|0.61373
05:18:42|0.61373
05:18:43|0.61373
05:18:44|0.61373
05:18:45|0.61373
05:18:46|0.61373
05:18:47|0.61373
05:18:48|0.61373
05:18:49|0.61373
05:18:50|0.61373
05:18:51|0.61373
05:18:52|0.61373
05:18:53|0.61373
05:18:54|0.61373
05:18:56|0.6137
05:18:56|0.6137
05:18:57|0.6137
05:18:58|0.6137
05:18:59|0.6137
05:19:00|0.6137
05:19:01|0.6135
05:19:02|0.6134
05:19:03|0.6134
05:19:04|0.6134
05:19:05|0.6134
05:19:07|0.6134
05:19:07|0.6134
05:19:08|0.6134
05:19:09|0.61332
05:19:10|0.61353
05:19:12|0.61353
05:19:13|0.61353
05:19:14|0.61353
05:19:15|0.61353
05:19:16|0.61353
05:19:17|0.61353
05:19:19|0.61353
05:19:20|0.61366
05:19:20|0.61366
05:19:21|0.61366
05:19:23|0.61366
05:19:24|0.61366
05:19:25|0.61366
05:19:26|0.61366
05:19:27|0.61363
05:19:28|0.61363
05:19:29|0.61374
05:19:30|0.61374
05:19:31|0.61374
05:19:31|0.61364
05:19:33|0.61359
05:19:34|0.61359
05:19:35|0.61359
05:19:36|0.61359
05:19:37|0.61359
05:19:38|0.61349
05:19:39|0.61349
05:19:39|0.61349
05:19:41|0.61349
05:19:42|0.61349
05:19:43|0.61357
05:19:44|0.61357
05:19:45|0.61357
05:19:46|0.61364
05:19:47|0.61364
05:19:48|0.61364
05:19:49|0.61364
05:19:50|0.61364
05:19:51|0.61364
05:19:52|0.61364
05:19:53|0.61357
05:19:54|0.61357
05:19:55|0.61357
05:19:56|0.61364
05:19:57|0.61364
05:19:58|0.61364
05:19:59|0.61364
05:20:00|0.61364
05:20:01|0.61364
05:20:02|0.61364
05:20:03|0.61364
05:20:04|0.61364
05:20:05|0.61364
05:20:06|0.61364
05:20:07|0.61334
05:20:08|0.61334
05:20:09|0.61334
05:20:10|0.61331
05:20:11|0.61331
05:20:12|0.61331
05:20:14|0.61331
05:20:14|0.61331
05:20:15|0.61313
05:20:17|0.61314
05:20:17|0.61314
05:20:18|0.61314
05:20:19|0.61314
05:20:20|0.61314
05:20:21|0.61314
05:20:22|0.61314
05:20:23|0.61314
05:20:24|0.61314
05:20:25|0.61314
05:20:26|0.61314
05:20:28|0.61314
05:20:28|0.61314
05:20:29|0.61314
05:20:31|0.61314
05:20:32|0.61314
05:20:32|0.61314
05:20:34|0.61314
05:20:34|0.61314
05:20:36|0.61314
05:20:36|0.61314
05:20:38|0.61314
05:20:39|0.61314
05:20:40|0.6132
05:20:41|0.6132
05:20:42|0.6132
05:20:43|0.6132
05:20:43|0.6132
05:20:45|0.6132
05:20:45|0.6132
05:20:46|0.6132
05:20:48|0.6135
05:20:49|0.6135
05:20:50|0.61348
05:20:51|0.6135
05:20:52|0.6135
05:20:53|0.6135
05:20:54|0.6135
05:20:55|0.6135
05:20:56|0.6135
05:20:56|0.61305
05:20:58|0.61305
05:20:59|0.61305
05:21:00|0.61305
05:21:01|0.61305
05:21:01|0.61305
05:21:02|0.61337
05:21:04|0.61337
05:21:05|0.61323
05:21:06|0.61323
05:21:07|0.61324
05:21:08|0.61323
05:21:09|0.61323
05:21:09|0.61314
05:21:11|0.61314
05:21:12|0.61314
05:21:13|0.61314
05:21:14|0.61314
05:21:15|0.61314
05:21:17|0.61314
05:21:17|0.61314
05:21:18|0.61303
05:21:19|0.61303
05:21:20|0.61303
05:21:21|0.61303
05:21:22|0.61303
05:21:23|0.61303
05:21:24|0.61303
05:21:25|0.61303
05:21:26|0.61303
05:21:28|0.61303
05:21:29|0.61303
05:21:30|0.61303
05:21:31|0.61303
05:21:32|0.61303
05:21:32|0.61303
05:21:34|0.61314
05:21:35|0.61314
05:21:36|0.61314
05:21:37|0.61316
05:21:38|0.61316
05:21:39|0.61316
05:21:40|0.61316
05:21:41|0.61316
05:21:42|0.61316
05:21:43|0.61316
05:21:44|0.61306
05:21:44|0.61306
05:21:45|0.61306
05:21:47|0.61306
05:21:48|0.61306
05:21:50|0.61306
05:21:50|0.61306
05:21:51|0.61306
05:21:52|0.61314
05:21:53|0.61314
05:21:54|0.61314
05:21:55|0.61314
05:21:56|0.61314
05:21:57|0.61314
05:21:58|0.61314
05:21:59|0.61314
05:22:00|0.61314
05:22:01|0.61314
05:22:02|0.61314
05:22:03|0.61314
05:22:04|0.61314
05:22:05|0.61314
05:22:06|0.61314
05:22:07|0.61305
05:22:08|0.61305
05:22:09|0.61305
05:22:10|0.61305
05:22:11|0.61305
05:22:12|0.61305
05:22:14|0.61312
05:22:15|0.61312
05:22:16|0.61313
05:22:17|0.61313
05:22:18|0.61313
05:22:19|0.61313
05:22:20|0.61313
05:22:21|0.61313
05:22:22|0.61313
05:22:23|0.61313
05:22:24|0.61313
05:22:25|0.61296
05:22:26|0.61296
05:22:27|0.61296
05:22:28|0.61296
05:22:29|0.61297
05:22:30|0.61278
05:22:31|0.61278
05:22:32|0.61291
05:22:33|0.61291
05:22:34|0.61291
05:22:35|0.61291
05:22:36|0.61291
05:22:37|0.61291
05:22:38|0.61291
05:22:39|0.61291
05:22:40|0.61291
05:22:41|0.61291
05:22:42|0.61291
05:22:43|0.61291
05:22:44|0.61291
05:22:45|0.61291
05:22:46|0.61291
05:22:47|0.61291
05:22:48|0.61291
05:22:49|0.61291
05:22:50|0.61291
05:22:51|0.61291
05:22:52|0.61291
05:22:53|0.61291
05:22:54|0.61291
05:22:55|0.61291
05:22:56|0.61291
05:22:57|0.61291
05:22:58|0.61291
05:23:00|0.61291
05:23:00|0.61291
05:23:01|0.61291
05:23:02|0.61291
05:23:03|0.61291
05:23:04|0.61291
05:23:05|0.61291
05:23:06|0.61291
05:23:07|0.61291
05:23:08|0.6126
05:23:09|0.61271
05:23:10|0.61259
05:23:11|0.61259
05:23:12|0.61259
05:23:13|0.61259
05:23:15|0.61259
05:23:16|0.6126
05:23:17|0.6126
05:23:19|0.61261
05:23:19|0.61261
05:23:20|0.61261
05:23:21|0.61261
05:23:22|0.61261
05:23:23|0.61261
05:23:24|0.61261
05:23:25|0.61261
05:23:26|0.61259
05:23:27|0.61259
05:23:28|0.61259
05:23:29|0.61258
05:23:30|0.61258
05:23:31|0.61258
05:23:32|0.61258
05:23:33|0.61258
05:23:34|0.61258
05:23:35|0.61258
05:23:36|0.61258
05:23:37|0.61258
05:23:38|0.61258
05:23:39|0.61258
05:23:40|0.61258
05:23:41|0.61258
05:23:43|0.61278
05:23:43|0.61278
05:23:44|0.61278
05:23:45|0.61278
05:23:46|0.61278
05:23:47|0.61271
05:23:48|0.61267
05:23:49|0.61267
05:23:50|0.61267
05:23:51|0.61265
05:23:52|0.61265
05:23:53|0.61265
05:23:54|0.61265
05:23:55|0.61265
05:23:56|0.61265
05:23:57|0.61265
05:23:58|0.61256
05:23:59|0.61276
05:24:00|0.61276
05:24:01|0.61276
05:24:02|0.61276
05:24:03|0.61259
05:24:05|0.61259
05:24:05|0.61259
05:24:06|0.61259
05:24:07|0.61259
05:24:08|0.61259
05:24:09|0.61259
05:24:10|0.61259
05:24:11|0.61259
05:24:12|0.61259
05:24:13|0.61259
05:24:14|0.61259
05:24:16|0.61257
05:24:17|0.6127
05:24:18|0.61254
05:24:19|0.61254
05:24:20|0.61254
05:24:21|0.61254
05:24:22|0.61254
05:24:23|0.61254
05:24:24|0.61254
05:24:25|0.61254
05:24:26|0.61254
05:24:27|0.61254
05:24:28|0.61254
05:24:29|0.61254
05:24:30|0.61254
05:24:31|0.61254
05:24:32|0.61254
05:24:33|0.61254
05:24:34|0.61254
05:24:35|0.61254
05:24:36|0.61254
05:24:37|0.61254
05:24:38|0.61254
05:24:39|0.61254
05:24:40|0.61254
05:24:41|0.61254
05:24:42|0.61254
05:24:43|0.61254
05:24:44|0.61254
05:24:45|0.61254
05:24:46|0.61254
05:24:47|0.6125
05:24:48|0.6125
05:24:49|0.6125
05:24:50|0.6125
05:24:51|0.6125
05:24:52|0.6125
05:24:53|0.6125
05:24:54|0.6125
05:24:55|0.6125
05:24:56|0.61224
05:24:57|0.61224
05:24:58|0.61224
05:24:59|0.61224
05:25:00|0.61224
05:25:01|0.61224
05:25:02|0.61224
05:25:03|0.61224
05:25:04|0.61224
05:25:05|0.6124
05:25:06|0.6124
05:25:07|0.6124
05:25:09|0.6124
05:25:09|0.61188
05:25:10|0.61169
05:25:11|0.61169
05:25:12|0.61169
05:25:14|0.61169
05:25:15|0.61164
05:25:15|0.61154
05:25:17|0.61142
05:25:19|0.61142
05:25:19|0.61142
05:25:21|0.61161
05:25:22|0.61161
05:25:23|0.61161
05:25:24|0.61161
05:25:24|0.61161
05:25:25|0.61161
05:25:26|0.61161
05:25:27|0.61161
05:25:28|0.61153
05:25:30|0.61153
05:25:30|0.61153
05:25:32|0.61153
05:25:33|0.61153
05:25:34|0.61138
05:25:35|0.61138
05:25:35|0.61117
05:25:36|0.61117
05:25:38|0.61108
05:25:38|0.61108
05:25:39|0.61119
05:25:40|0.61119
05:25:42|0.61119
05:25:42|0.61119
05:25:44|0.61119
05:25:45|0.61119
05:25:46|0.61119
05:25:46|0.61119
05:25:47|0.61119
05:25:49|0.61137
05:25:49|0.61137
05:25:51|0.61137
05:25:52|0.61162
05:25:53|0.61162
05:25:54|0.61162
05:25:55|0.61162
05:25:56|0.61162
05:25:57|0.61145
05:25:58|0.61112
05:25:59|0.61112
05:26:00|0.61112
05:26:01|0.61112
05:26:01|0.61112
05:26:03|0.61112
05:26:03|0.61133
05:26:04|0.61133
05:26:06|0.61133
05:26:07|0.61133
05:26:08|0.61133
05:26:09|0.61133
05:26:10|0.61133
05:26:11|0.61133
05:26:12|0.61133
05:26:13|0.61133
05:26:14|0.61133
05:26:15|0.61133
05:26:16|0.61133
05:26:17|0.61133
05:26:19|0.61133
05:26:19|0.61133
05:26:21|0.61133
05:26:21|0.61133
05:26:23|0.61119
05:26:24|0.61111
05:26:25|0.61112
05:26:25|0.61112
05:26:27|0.61112
05:26:28|0.61112
05:26:29|0.61119
05:26:30|0.61119
05:26:30|0.61119
05:26:32|0.61119
05:26:33|0.61119
05:26:34|0.61119
05:26:35|0.61133
05:26:36|0.61133
05:26:37|0.61133
05:26:38|0.61122
05:26:39|0.61121
05:26:40|0.61121
05:26:41|0.61121
05:26:42|0.61121
05:26:43|0.61121
05:26:44|0.6112
05:26:45|0.61112
05:26:46|0.61112
05:26:46|0.61112
05:26:48|0.61112
05:26:48|0.61111
05:26:50|0.61111
05:26:50|0.61108
05:26:52|0.61108
05:26:53|0.61108
05:26:54|0.61108
05:26:55|0.61108
05:26:56|0.61108
05:26:57|0.61108
05:26:57|0.61108
05:26:59|0.61104
05:27:00|0.61104
05:27:01|0.61106
05:27:02|0.61106
05:27:03|0.61106
05:27:03|0.61106
05:27:04|0.61106
05:27:06|0.61106
05:27:07|0.61106
05:27:08|0.61106
05:27:09|0.61072
05:27:10|0.61094
05:27:11|0.61094
05:27:12|0.61105
05:27:13|0.61105
05:27:14|0.61105
05:27:15|0.61105
05:27:16|0.61087
05:27:17|0.61087
05:27:18|0.61087
05:27:18|0.61132
05:27:20|0.61132
05:27:21|0.61134
05:27:22|0.61134
05:27:24|0.61134
05:27:24|0.61134
05:27:25|0.61134
05:27:26|0.61134
05:27:27|0.61134
05:27:28|0.61134
05:27:29|0.61125
05:27:30|0.61125
05:27:31|0.61125
05:27:32|0.61125
05:27:33|0.61125
05:27:34|0.61125
05:27:35|0.61125
05:27:36|0.61125
05:27:37|0.61075
05:27:39|0.61075
05:27:39|0.61098
05:27:40|0.61098
05:27:42|0.61098
05:27:42|0.61098
05:27:44|0.61098
05:27:44|0.61091
05:27:45|0.61091
05:27:47|0.61091
05:27:48|0.61091
05:27:48|0.61091
05:27:49|0.61091
05:27:50|0.61091
05:27:52|0.61091
05:27:52|0.61091
05:27:54|0.61091
05:27:54|0.61091
05:27:56|0.61091
05:27:57|0.61091
05:27:58|0.61091
05:27:58|0.61114
05:27:59|0.61114
05:28:01|0.61114
05:28:01|0.61114
05:28:02|0.61114
05:28:03|0.61114
05:28:05|0.61114
05:28:05|0.61114
05:28:06|0.61114
05:28:07|0.61103
05:28:08|0.61103
05:28:10|0.61103
05:28:11|0.61103
05:28:11|0.61103
05:28:12|0.61103
05:28:14|0.61103
05:28:14|0.61104
05:28:16|0.61091
05:28:16|0.61095
05:28:17|0.61095
05:28:18|0.61095
05:28:19|0.61088
05:28:21|0.61095
05:28:22|0.61095
05:28:23|0.61095
05:28:24|0.61095
05:28:25|0.61095
05:28:27|0.6108
05:28:28|0.6108
05:28:29|0.6108
05:28:30|0.6108
05:28:31|0.61073
05:28:32|0.61073
05:28:33|0.61068
05:28:34|0.61068
05:28:35|0.61068
05:28:36|0.61068
05:28:37|0.61068
05:28:38|0.61068
05:28:39|0.61068
05:28:40|0.61069
05:28:41|0.61069
05:28:42|0.61069
05:28:43|0.61069
05:28:44|0.61073
05:28:45|0.61073
05:28:46|0.61103
05:28:47|0.61103
05:28:48|0.61103
05:28:49|0.61103
05:28:50|0.61103
05:28:51|0.61103
05:28:52|0.61103
05:28:53|0.61103
05:28:54|0.61103
05:28:55|0.61103
05:28:56|0.61103
05:28:57|0.61103
05:28:58|0.61103
05:28:59|0.61103
05:29:00|0.61103
05:29:01|0.61103
05:29:02|0.61103
05:29:03|0.61103
05:29:04|0.61103
05:29:05|0.61104
05:29:06|0.61104
05:29:07|0.61088
05:29:08|0.61088
05:29:09|0.61072
05:29:10|0.61072
05:29:11|0.61072
05:29:12|0.61072
05:29:13|0.61072
05:29:14|0.61072
05:29:15|0.61092
05:29:16|0.61091
05:29:17|0.61091
05:29:18|0.61091
05:29:20|0.61091
05:29:21|0.61091
05:29:22|0.61091
05:29:23|0.61091
05:29:24|0.611
05:29:25|0.611
05:29:26|0.611
05:29:27|0.611
05:29:28|0.611
05:29:29|0.611
05:29:30|0.611
05:29:31|0.611
05:29:32|0.611
05:29:34|0.611
05:29:35|0.611
05:29:35|0.611
05:29:37|0.611
05:29:37|0.611
05:29:38|0.611
05:29:40|0.611
05:29:41|0.61094
05:29:41|0.61093
05:29:42|0.61093
05:29:43|0.61093
05:29:45|0.61093
05:29:46|0.61093
05:29:47|0.61077
05:29:48|0.61077
05:29:49|0.61077
05:29:49|0.61077
05:29:51|0.61077
05:29:51|0.61078
05:29:53|0.61078
05:29:54|0.61078
05:29:55|0.61078
05:29:55|0.61078
05:29:56|0.61093
05:29:57|0.61093
05:29:58|0.61093
05:29:59|0.61103
05:30:00|0.61103
05:30:01|0.61103
05:30:02|0.61044
05:30:03|0.61044
05:30:05|0.61044
05:30:06|0.61043
05:30:06|0.6104
05:30:07|0.6104
05:30:08|0.6104
05:30:09|0.6104
05:30:10|0.6104
05:30:12|0.6104
05:30:12|0.6104
05:30:13|0.61
05:30:14|0.6099
05:30:15|0.61001
05:30:16|0.61001
05:30:17|0.60999
05:30:18|0.60987
05:30:19|0.60963
05:30:21|0.60963
05:30:22|0.60963
05:30:23|0.60971
05:30:24|0.60942
05:30:25|0.60955
05:30:26|0.60994
05:30:27|0.60994
05:30:28|0.60994
05:30:29|0.60974
05:30:31|0.60925
05:30:32|0.60925
05:30:33|0.60925
05:30:33|0.60925
05:30:34|0.60925
05:30:36|0.60925
05:30:36|0.60964
05:30:38|0.60964
05:30:39|0.60964
05:30:40|0.60964
05:30:41|0.60984
05:30:42|0.60984
05:30:42|0.60984
05:30:44|0.60948
05:30:44|0.60948
05:30:46|0.60948
05:30:46|0.60971
05:30:48|0.60956
05:30:49|0.60956
05:30:49|0.6095
05:30:50|0.60936
05:30:52|0.60936
05:30:52|0.60936
05:30:53|0.60936
05:30:54|0.60936
05:30:56|0.60936
05:30:56|0.60936
05:30:57|0.60936
05:30:58|0.60936
05:30:59|0.60956
05:31:00|0.60972
05:31:01|0.60972
05:31:03|0.60975
05:31:04|0.60975
05:31:05|0.60976
05:31:06|0.60956
05:31:07|0.60956
05:31:07|0.60952
05:31:09|0.60952
05:31:10|0.60952
05:31:11|0.60956
05:31:12|0.60956
05:31:13|0.60956
05:31:13|0.60956
05:31:14|0.60956
05:31:16|0.60956
05:31:16|0.60958
05:31:18|0.60958
05:31:19|0.60958
05:31:19|0.60977
05:31:20|0.60963
05:31:22|0.60963
05:31:23|0.60963
05:31:25|0.60963
05:31:25|0.60963
05:31:26|0.60977
05:31:27|0.60977
05:31:28|0.60977
05:31:29|0.60977
05:31:30|0.60977
05:31:31|0.60977
05:31:32|0.60977
05:31:33|0.60977
05:31:34|0.60977
05:31:35|0.60977
05:31:36|0.61062
05:31:37|0.61054
05:31:38|0.6108
05:31:39|0.6108
05:31:40|0.61066
05:31:41|0.61066
05:31:42|0.61066
05:31:43|0.61072
05:31:44|0.61072
05:31:45|0.61062
05:31:48|0.61062
05:31:49|0.61066
05:31:50|0.6107
05:31:51|0.61066
05:31:52|0.61066
05:31:53|0.61076
05:31:54|0.61076
05:31:55|0.61076
05:31:56|0.61076
05:31:58|0.61076
05:31:58|0.61076
05:31:59|0.61076
05:32:00|0.61076
05:32:01|0.61076
05:32:03|0.61076
05:32:04|0.61076
05:32:04|0.61076
05:32:05|0.61035
05:32:07|0.61035
05:32:07|0.61035
05:32:08|0.61035
05:32:09|0.6104
05:32:10|0.6104
05:32:11|0.6104
05:32:13|0.6104
05:32:13|0.6104
05:32:15|0.6104
05:32:15|0.6104
05:32:17|0.61004
05:32:18|0.61004
05:32:18|0.61
05:32:20|0.61
05:32:20|0.61
05:32:21|0.6098
05:32:22|0.6098
05:32:23|0.6098
05:32:25|0.60993
05:32:26|0.61
05:32:28|0.61
05:32:29|0.61
05:32:29|0.61
05:32:31|0.61
05:32:31|0.61
05:32:33|0.61
05:32:34|0.61
05:32:34|0.61037
05:32:36|0.61037
05:32:36|0.61037
05:32:37|0.61037
05:32:39|0.61056
05:32:40|0.61056
05:32:41|0.61054
05:32:41|0.61054
05:32:43|0.61054
05:32:44|0.61054
05:32:45|0.61054
05:32:45|0.61054
05:32:47|0.61054
05:32:48|0.61054
05:32:48|0.61054
05:32:50|0.61054
05:32:50|0.61054
05:32:52|0.61054
05:32:52|0.61064
05:32:53|0.61064
05:32:55|0.61064
05:32:55|0.61064
05:32:57|0.61064
05:32:57|0.61064
05:32:58|0.61064
05:32:59|0.61064
05:33:00|0.61064
05:33:02|0.61064
05:33:03|0.61063
05:33:03|0.61063
05:33:05|0.61063
05:33:06|0.61063
05:33:07|0.61063
05:33:07|0.6106
05:33:09|0.6106
05:33:10|0.6106
05:33:11|0.6106
05:33:12|0.6106
05:33:13|0.6106
05:33:13|0.6106
05:33:15|0.61066
05:33:16|0.61066
05:33:17|0.61066
05:33:18|0.61042
05:33:18|0.6105
05:33:19|0.6105
05:33:20|0.6105
05:33:22|0.61053
05:33:23|0.61053
05:33:25|0.61057
05:33:26|0.61091
05:33:27|0.61091
05:33:27|0.61091
05:33:29|0.61066
05:33:30|0.61066
05:33:31|0.61066
05:33:32|0.61079
05:33:33|0.61079
05:33:34|0.61079
05:33:35|0.61079
05:33:36|0.61079
05:33:37|0.61079
05:33:38|0.61084
05:33:39|0.61055
05:33:40|0.61034
05:33:41|0.61034
05:33:42|0.61034
05:33:43|0.61034
05:33:44|0.61034
05:33:45|0.61034
05:33:46|0.61034
05:33:47|0.61034
05:33:48|0.61034
05:33:49|0.61034
05:33:49|0.61034
05:33:50|0.61034
05:33:52|0.61034
05:33:53|0.61034
05:33:53|0.61034
05:33:55|0.61034
05:33:56|0.61034
05:33:56|0.61034
05:33:58|0.61034
05:33:59|0.61086
05:34:00|0.61082
05:34:01|0.61086
05:34:01|0.61087
05:34:03|0.61087
05:34:05|0.61087
05:34:06|0.61087
05:34:06|0.61087
05:34:08|0.61087
05:34:09|0.61087
05:34:09|0.61087
05:34:10|0.61087
05:34:11|0.61087
05:34:12|0.61087
05:34:13|0.61075
05:34:15|0.61046
05:34:16|0.61046
05:34:16|0.61046
05:34:18|0.61046
05:34:19|0.61035
05:34:20|0.61035
05:34:21|0.61035
05:34:21|0.61035
05:34:23|0.61035
05:34:24|0.61035
05:34:26|0.61035
05:34:26|0.61035
05:34:27|0.61035
05:34:28|0.61035
05:34:29|0.61035
05:34:31|0.61037
05:34:32|0.61037
05:34:33|0.61037
05:34:34|0.61039
05:34:35|0.61039
05:34:35|0.61039
05:34:36|0.61017
05:34:37|0.60996
05:34:39|0.60996
05:34:39|0.6099
05:34:40|0.6099
05:34:42|0.6099
05:34:43|0.6099
05:34:43|0.6099
05:34:44|0.6099
05:34:46|0.6099
05:34:47|0.6099
05:34:48|0.6099
05:34:48|0.6099
05:34:50|0.6099
05:34:51|0.6102
05:34:52|0.6102
05:34:52|0.6102
05:34:54|0.6102
05:34:54|0.6102
05:34:55|0.6102
05:34:57|0.61021
05:34:58|0.61021
05:34:59|0.61038
05:35:00|0.61038
05:35:01|0.61064
05:35:02|0.61087
05:35:03|0.61085
05:35:03|0.61097
05:35:04|0.61097
05:35:06|0.61097
05:35:06|0.61097
05:35:08|0.61097
05:35:09|0.61097
05:35:09|0.61097
05:35:11|0.61097
05:35:12|0.61097
05:35:12|0.61097
05:35:13|0.61094
05:35:14|0.61086
05:35:16|0.61086
05:35:16|0.61086
05:35:17|0.61086
05:35:19|0.61086
05:35:20|0.61086
05:35:21|0.61072
05:35:22|0.61053
05:35:22|0.61053
05:35:24|0.61048
05:35:25|0.61046
05:35:26|0.61007
05:35:28|0.61007
05:35:28|0.61007
05:35:31|0.61014
05:35:31|0.61014
05:35:32|0.61012
05:35:34|0.61012
05:35:34|0.61012
05:35:36|0.60984
05:35:36|0.60977
05:35:37|0.60968
05:35:39|0.60958
05:35:40|0.60958
05:35:41|0.60958
05:35:41|0.60958
05:35:42|0.60958
05:35:44|0.60958
05:35:45|0.60958
05:35:46|0.60958
05:35:47|0.60958
05:35:48|0.60958
05:35:49|0.60958
05:35:50|0.60958
05:35:50|0.6096
05:35:52|0.60958
05:35:53|0.60958
05:35:54|0.60958
05:35:55|0.60958
05:35:56|0.60958
05:35:57|0.60958
05:35:57|0.60958
05:35:58|0.60958
05:36:00|0.60958
05:36:01|0.60958
05:36:02|0.60958
05:36:03|0.60949
05:36:04|0.6094
05:36:05|0.6094
05:36:06|0.6094
05:36:07|0.60938
05:36:08|0.60925
05:36:09|0.60925
05:36:10|0.60925
05:36:11|0.60925
05:36:12|0.60925
05:36:13|0.60925
05:36:14|0.60925
05:36:15|0.60919
05:36:16|0.60919
05:36:19|0.60919
05:36:20|0.60919
05:36:21|0.60907
05:36:22|0.60907
05:36:23|0.609
05:36:24|0.609
05:36:25|0.609
05:36:26|0.60899
05:36:27|0.60857
05:36:28|0.60857
05:36:29|0.60857
05:36:30|0.60857
05:36:31|0.60892
05:36:32|0.60892
05:36:33|0.60879
05:36:34|0.60879
05:36:36|0.60879
05:36:36|0.60879
05:36:37|0.60867
05:36:39|0.60839
05:36:39|0.60839
05:36:40|0.60839
05:36:41|0.60839
05:36:42|0.60854
05:36:44|0.60855
05:36:44|0.60855
05:36:45|0.6087
05:36:46|0.60902
05:36:47|0.60912
05:36:49|0.60912
05:36:50|0.60986
05:36:51|0.60986
05:36:52|0.60986
05:36:52|0.60983
05:36:54|0.60983
05:36:55|0.60983
05:36:56|0.60985
05:36:57|0.60986
05:36:59|0.60986
05:37:00|0.60986
05:37:00|0.60986
05:37:01|0.60988
05:37:02|0.60988
05:37:03|0.6103
05:37:05|0.61018
05:37:05|0.61018
05:37:06|0.61
05:37:07|0.60997
05:37:08|0.60997
05:37:10|0.60997
05:37:10|0.60984
05:37:11|0.60984
05:37:12|0.60984
05:37:13|0.60984
05:37:14|0.60984
05:37:15|0.60984
05:37:16|0.60984
05:37:17|0.60984
05:37:18|0.60984
05:37:19|0.60984
05:37:21|0.60984
05:37:22|0.60984
05:37:22|0.61036
05:37:23|0.61044
05:37:24|0.61049
05:37:26|0.61049
05:37:26|0.61053
05:37:28|0.61053
05:37:29|0.61027
05:37:31|0.61027
05:37:31|0.60998
05:37:33|0.60998
05:37:34|0.60998
05:37:34|0.60998
05:37:36|0.60993
05:37:37|0.60993
05:37:38|0.60993
05:37:39|0.60993
05:37:40|0.60993
05:37:41|0.60992
05:37:42|0.60992
05:37:43|0.60992
05:37:44|0.60992
05:37:45|0.60992
05:37:46|0.60992
05:37:47|0.60992
05:37:48|0.60992
05:37:49|0.60992
05:37:50|0.60992
05:37:51|0.60992
05:37:52|0.60992
05:37:53|0.60992
05:37:54|0.60999
05:37:56|0.60999
05:37:56|0.60999
05:37:57|0.60992
05:37:58|0.60992
05:37:59|0.6097
05:38:00|0.6099
05:38:01|0.61
05:38:03|0.61
05:38:04|0.61
05:38:05|0.61
05:38:06|0.61
05:38:06|0.60999
05:38:08|0.60999
05:38:08|0.60982
05:38:09|0.60982
05:38:10|0.60982
05:38:11|0.60982
05:38:12|0.60983
05:38:13|0.60991
05:38:15|0.60991
05:38:15|0.60991
05:38:16|0.60994
05:38:17|0.60994
05:38:19|0.60994
05:38:20|0.60994
05:38:20|0.61
05:38:21|0.61
05:38:22|0.61
05:38:24|0.61
05:38:24|0.61
05:38:26|0.6104
05:38:26|0.6104
05:38:27|0.6104
05:38:30|0.6104
05:38:31|0.61042
05:38:32|0.61042
05:38:33|0.61042
05:38:34|0.61042
05:38:35|0.61042
05:38:35|0.61042
05:38:37|0.61042
05:38:39|0.61059
05:38:39|0.61046
05:38:41|0.61046
05:38:41|0.61022
05:38:42|0.61005
05:38:43|0.61004
05:38:44|0.61004
05:38:46|0.61004
05:38:46|0.61004
05:38:47|0.61004
05:38:48|0.61004
05:38:49|0.61004
05:38:50|0.61004
05:38:51|0.61004
05:38:52|0.61004
05:38:53|0.61004
05:38:54|0.61004
05:38:55|0.61005
05:38:57|0.61005
05:38:57|0.60994
05:38:58|0.60994
05:38:59|0.61002
05:39:00|0.61002
05:39:01|0.61002
05:39:02|0.61002
05:39:03|0.61002
05:39:04|0.61002
05:39:05|0.61002
05:39:06|0.61041
05:39:08|0.61041
05:39:08|0.61041
05:39:09|0.61059
05:39:10|0.61059
05:39:11|0.61059
05:39:12|0.61059
05:39:13|0.61059
05:39:14|0.61059
05:39:15|0.61
05:39:16|0.61
05:39:17|0.61
05:39:19|0.60999
05:39:19|0.60999
05:39:20|0.60999
05:39:21|0.60997
05:39:22|0.60991
05:39:23|0.60991
05:39:24|0.60991
05:39:25|0.60991
05:39:26|0.60991
05:39:27|0.60999
05:39:28|0.60999
05:39:30|0.60999
05:39:31|0.60987
05:39:33|0.60987
05:39:33|0.60983
05:39:34|0.60998
05:39:35|0.60998
05:39:37|0.60998
05:39:38|0.60998
05:39:39|0.60998
05:39:39|0.60998
05:39:41|0.60999
05:39:42|0.60999
05:39:43|0.60999
05:39:43|0.60999
05:39:45|0.6099
05:39:45|0.6099
05:39:47|0.6099
05:39:48|0.6099
05:39:49|0.6099
05:39:50|0.6099
05:39:51|0.6099
05:39:52|0.6099
05:39:53|0.60998
05:39:54|0.60998
05:39:55|0.60998
05:39:56|0.60998
05:39:57|0.61004
05:39:58|0.61004
05:39:59|0.61004
05:40:00|0.61004
05:40:01|0.61004
05:40:02|0.61004
05:40:03|0.61004
05:40:04|0.61004
05:40:05|0.61005
05:40:06|0.61005
05:40:07|0.61005
05:40:08|0.61005
05:40:09|0.61005
05:40:10|0.60986
05:40:11|0.60986
05:40:12|0.60986
05:40:13|0.60973
05:40:14|0.60953
05:40:15|0.60956
05:40:16|0.60956
05:40:17|0.60956
05:40:18|0.6094
05:40:19|0.6094
05:40:20|0.6094
05:40:21|0.6094
05:40:22|0.6094
05:40:23|0.6094
05:40:24|0.60918
05:40:25|0.60918
05:40:26|0.60918
05:40:27|0.60921
05:40:28|0.60921
05:40:29|0.60921
05:40:30|0.60921
05:40:32|0.60921
05:40:32|0.60921
05:40:34|0.60921
05:40:35|0.60922
05:40:36|0.60941
05:40:36|0.60941
05:40:37|0.60941
05:40:38|0.60941
05:40:39|0.60941
05:40:41|0.60941
05:40:41|0.60941
05:40:43|0.60941
05:40:44|0.60941
05:40:45|0.60905
05:40:46|0.60936
05:40:47|0.60936
05:40:48|0.60936
05:40:49|0.6095
05:40:49|0.6095
05:40:51|0.6095
05:40:52|0.60949
05:40:53|0.60949
05:40:54|0.60949
05:40:55|0.60949
05:40:56|0.60934
05:40:57|0.60934
05:40:58|0.60931
05:40:59|0.60931
05:41:00|0.60931
05:41:01|0.609
05:41:02|0.60882
05:41:03|0.60873
05:41:04|0.60887
05:41:05|0.60887
05:41:06|0.60887
05:41:07|0.60875
05:41:08|0.60875
05:41:09|0.60875
05:41:10|0.6088
05:41:11|0.6088
05:41:12|0.6088
05:41:13|0.6088
05:41:14|0.609
05:41:15|0.60921
05:41:16|0.60921
05:41:17|0.60976
05:41:18|0.60949
05:41:19|0.60949
05:41:20|0.60949
05:41:21|0.60949
05:41:22|0.60949
05:41:23|0.60949
05:41:24|0.60882
05:41:25|0.60882
05:41:26|0.60882
05:41:27|0.60901
05:41:28|0.60901
05:41:29|0.60901
05:41:30|0.60901
05:41:31|0.60901
05:41:33|0.60902
05:41:33|0.60898
05:41:34|0.60898
05:41:35|0.60898
05:41:36|0.60898
05:41:37|0.60898
05:41:38|0.60913
05:41:39|0.60913
05:41:40|0.60913
05:41:42|0.60913
05:41:42|0.6091
05:41:43|0.6091
05:41:44|0.6091
05:41:45|0.6091
05:41:47|0.6091
05:41:48|0.6091
05:41:48|0.6091
05:41:50|0.6091
05:41:51|0.6091
05:41:52|0.6091
05:41:53|0.6091
05:41:53|0.6091
05:41:54|0.6091
05:41:56|0.6091
05:41:56|0.6091
05:41:57|0.6091
05:41:59|0.60882
05:42:00|0.60857
05:42:01|0.60857
05:42:01|0.60866
05:42:03|0.60858
05:42:04|0.60858
05:42:05|0.60846
05:42:06|0.60837
05:42:07|0.60837
05:42:08|0.60837
05:42:09|0.60836
05:42:10|0.60788
05:42:11|0.60799
05:42:12|0.60804
05:42:13|0.60808
05:42:14|0.60793
05:42:15|0.60782
05:42:16|0.60713
05:42:17|0.6068
05:42:18|0.60713
05:42:19|0.60675
05:42:20|0.60675
05:42:21|0.60705
05:42:22|0.6072
05:42:23|0.60734
05:42:24|0.60714
05:42:25|0.60662
05:42:26|0.60638
05:42:27|0.60638
05:42:28|0.60656
05:42:29|0.60628
05:42:30|0.60628
05:42:31|0.60628
05:42:32|0.60649
05:42:34|0.60614
05:42:34|0.60634
05:42:35|0.60684
05:42:36|0.60684
05:42:37|0.60696
05:42:38|0.60696
05:42:40|0.60724
05:42:41|0.60744
05:42:42|0.6076
05:42:43|0.6076
05:42:44|0.6076
05:42:45|0.6076
05:42:46|0.60796
05:42:47|0.60818
05:42:48|0.60863
05:42:49|0.60835
05:42:50|0.60835
05:42:51|0.60835
05:42:52|0.60835
05:42:53|0.60866
05:42:54|0.60847
05:42:55|0.60882
05:42:56|0.60891
05:42:57|0.60901
05:42:58|0.60901
05:42:59|0.60924
05:43:00|0.6092
05:43:01|0.6092
05:43:02|0.6092
05:43:03|0.6092
05:43:04|0.60906
05:43:05|0.60906
05:43:06|0.60906
05:43:07|0.6092
05:43:08|0.6092
05:43:09|0.6092
05:43:10|0.6094
05:43:11|0.60963
05:43:12|0.60963
05:43:13|0.60933
05:43:14|0.60962
05:43:15|0.60962
05:43:16|0.60921
05:43:17|0.60935
05:43:18|0.60958
05:43:19|0.60958
05:43:20|0.60958
05:43:21|0.60958
05:43:22|0.60958
05:43:23|0.60958
05:43:24|0.60939
05:43:25|0.60939
05:43:26|0.60963
05:43:27|0.60965
05:43:28|0.60965
05:43:29|0.60973
05:43:30|0.6093
05:43:31|0.6093
05:43:32|0.60954
05:43:33|0.60954
05:43:35|0.6098
05:43:36|0.60987
05:43:37|0.60987
05:43:38|0.60987
05:43:39|0.60987
05:43:40|0.60987
05:43:41|0.60987
05:43:42|0.60987
05:43:43|0.60976
05:43:44|0.60976
05:43:45|0.60976
05:43:46|0.60976
05:43:47|0.60987
05:43:48|0.60987
05:43:49|0.60987
05:43:50|0.60987
05:43:51|0.60987
05:43:52|0.60987
05:43:53|0.60989
05:43:54|0.60989
05:43:55|0.60989
05:43:56|0.60989
05:43:57|0.60989
05:43:58|0.60989
05:43:59|0.60989
05:44:00|0.61023
05:44:01|0.60994
05:44:02|0.60995
05:44:03|0.60994
05:44:04|0.60988
05:44:05|0.60998
05:44:06|0.60988
05:44:07|0.60988
05:44:08|0.60988
05:44:09|0.60988
05:44:10|0.60988
05:44:11|0.60988
05:44:12|0.60977
05:44:13|0.60958
05:44:14|0.60928
05:44:15|0.61002
05:44:16|0.61002
05:44:17|0.6097
05:44:18|0.60966
05:44:19|0.60966
05:44:20|0.60966
05:44:21|0.60966
05:44:22|0.60966
05:44:23|0.60966
05:44:24|0.60966
05:44:25|0.60966
05:44:26|0.60966
05:44:27|0.60966
05:44:28|0.60966
05:44:29|0.60966
05:44:30|0.60966
05:44:31|0.60966
05:44:32|0.60966
05:44:33|0.60966
05:44:34|0.60966
05:44:36|0.60949
05:44:37|0.60949
05:44:38|0.60933
05:44:40|0.60933
05:44:40|0.60938
05:44:41|0.60933
05:44:42|0.60933
05:44:43|0.60933
05:44:44|0.60933
05:44:45|0.60923
05:44:46|0.60923
05:44:47|0.60923
05:44:48|0.60923
05:44:49|0.60923
05:44:50|0.60923
05:44:51|0.60923
05:44:52|0.60923
05:44:53|0.60923
05:44:54|0.60923
05:44:55|0.60923
05:44:56|0.60936
05:44:57|0.60936
05:44:58|0.60933
05:44:59|0.60933
05:45:01|0.60953
05:45:02|0.61003
05:45:03|0.61003
05:45:04|0.61003
05:45:05|0.61003
05:45:06|0.61003
05:45:07|0.61003
05:45:08|0.61009
05:45:09|0.61009
05:45:10|0.61009
05:45:11|0.61009
05:45:12|0.61002
05:45:13|0.60994
05:45:14|0.60994
05:45:15|0.60994
05:45:16|0.60941
05:45:17|0.60942
05:45:18|0.60942
05:45:20|0.60896
05:45:20|0.60893
05:45:21|0.60901
05:45:22|0.609
05:45:23|0.60857
05:45:25|0.60874
05:45:25|0.60886
05:45:27|0.60886
05:45:27|0.60918
05:45:28|0.60918
05:45:30|0.60918
05:45:30|0.60935
05:45:32|0.60935
05:45:32|0.60935
05:45:33|0.60935
05:45:35|0.60935
05:45:36|0.60935
05:45:37|0.60935
05:45:38|0.6093
05:45:39|0.6093
05:45:41|0.6093
05:45:41|0.6093
05:45:43|0.6093
05:45:44|0.6093
05:45:45|0.6093
05:45:46|0.60945
05:45:46|0.60945
05:45:48|0.60945
05:45:49|0.60945
05:45:50|0.60945
05:45:51|0.60945
05:45:52|0.60937
05:45:53|0.60925
05:45:54|0.60977
05:45:55|0.60977
05:45:56|0.60977
05:45:57|0.60977
05:45:58|0.60977
05:45:59|0.61
05:46:00|0.61
05:46:01|0.61
05:46:02|0.61
05:46:03|0.61003
05:46:04|0.61003
05:46:05|0.61003
05:46:06|0.61003
05:46:07|0.61048
05:46:08|0.61027
05:46:09|0.6103
05:46:10|0.61013
05:46:11|0.61013
05:46:12|0.61013
05:46:13|0.61013
05:46:14|0.61013
05:46:15|0.61013
05:46:16|0.61009
05:46:17|0.61095
05:46:18|0.6105
05:46:19|0.61052
05:46:20|0.61075
05:46:21|0.61075
05:46:22|0.61075
05:46:23|0.61075
05:46:24|0.61075
05:46:25|0.61075
05:46:26|0.61075
05:46:27|0.61075
05:46:28|0.61051
05:46:29|0.61051
05:46:30|0.61051
05:46:31|0.61051
05:46:32|0.61053
05:46:33|0.61075
05:46:34|0.61075
05:46:35|0.61075
05:46:36|0.61075
05:46:37|0.61075
05:46:38|0.61075
05:46:40|0.61075
05:46:41|0.61075
05:46:42|0.61075
05:46:43|0.61075
05:46:44|0.61075
05:46:45|0.61074
05:46:46|0.61074
05:46:47|0.61075
05:46:48|0.61075
05:46:49|0.611
05:46:50|0.61069
05:46:51|0.61069
05:46:53|0.61069
05:46:53|0.61069
05:46:54|0.61069
05:46:56|0.61069
05:46:56|0.61069
05:46:57|0.61108
05:46:58|0.61095
05:46:59|0.61095
05:47:00|0.6108
05:47:01|0.6108
05:47:02|0.6108
05:47:03|0.6108
05:47:04|0.6108
05:47:05|0.6108
05:47:06|0.6108
05:47:07|0.6108
05:47:08|0.6108
05:47:09|0.6108
05:47:10|0.6108
05:47:11|0.61114
05:47:12|0.61114
05:47:13|0.61114
05:47:14|0.61114
05:47:15|0.61114
05:47:17|0.61114
05:47:17|0.6111
05:47:18|0.6111
05:47:19|0.61112
05:47:20|0.61112
05:47:21|0.61112
05:47:22|0.61112
05:47:23|0.61114
05:47:24|0.61114
05:47:25|0.61114
05:47:26|0.61115
05:47:27|0.61115
05:47:28|0.61115
05:47:29|0.61115
05:47:30|0.61127
05:47:31|0.61114
05:47:32|0.61114
05:47:33|0.61114
05:47:34|0.61114
05:47:35|0.61114
05:47:37|0.61114
05:47:38|0.61114
05:47:39|0.61114
05:47:40|0.61114
05:47:41|0.61114
05:47:42|0.61114
05:47:44|0.61114
05:47:44|0.61114
05:47:45|0.61114
05:47:46|0.61114
05:47:47|0.61114
05:47:49|0.61114
05:47:49|0.6113
05:47:50|0.6113
05:47:52|0.6113
05:47:53|0.6113
05:47:54|0.61125
05:47:54|0.61125
05:47:56|0.6113
05:47:56|0.6113
05:47:57|0.61107
05:47:59|0.61076
05:48:00|0.61076
05:48:01|0.61119
05:48:02|0.61134
05:48:03|0.61105
05:48:03|0.61105
05:48:05|0.61105
05:48:06|0.61105
05:48:07|0.61105
05:48:07|0.61105
05:48:09|0.61105
05:48:10|0.61105
05:48:11|0.61105
05:48:12|0.61105
05:48:12|0.61129
05:48:14|0.61129
05:48:15|0.61129
05:48:16|0.61129
05:48:17|0.61129
05:48:17|0.61129
05:48:18|0.61129
05:48:20|0.61129
05:48:21|0.61129
05:48:22|0.61129
05:48:23|0.61153
05:48:23|0.61157
05:48:25|0.61157
05:48:26|0.61157
05:48:27|0.61157
05:48:28|0.61157
05:48:29|0.61157
05:48:30|0.61157
05:48:30|0.61157
05:48:32|0.61157
05:48:33|0.61157
05:48:34|0.61157
05:48:35|0.61129
05:48:36|0.61129
05:48:37|0.61129
05:48:38|0.61129
05:48:40|0.61129
05:48:40|0.61129
05:48:42|0.61129
05:48:43|0.61129
05:48:44|0.61115
05:48:45|0.61129
05:48:46|0.61129
05:48:47|0.61129
05:48:48|0.61129
05:48:49|0.61129
05:48:50|0.61129
05:48:51|0.61112
05:48:52|0.61112
05:48:53|0.61113
05:48:54|0.61113
05:48:55|0.61113
05:48:56|0.61113
05:48:57|0.61113
05:48:58|0.61113
05:48:59|0.6111
05:49:00|0.6111
05:49:01|0.61106
05:49:02|0.61106
05:49:03|0.61106
05:49:04|0.61107
05:49:05|0.61107
05:49:06|0.61107
05:49:07|0.61101
05:49:08|0.61088
05:49:09|0.61089
05:49:10|0.61089
05:49:11|0.6115
05:49:12|0.61061
05:49:13|0.61061
05:49:14|0.61061
05:49:15|0.61061
05:49:16|0.6109
05:49:17|0.6109
05:49:18|0.6106
05:49:19|0.6106
05:49:20|0.611
05:49:21|0.611
05:49:22|0.611
05:49:23|0.611
05:49:24|0.611
05:49:25|0.611
05:49:26|0.611
05:49:27|0.61047
05:49:28|0.61047
05:49:29|0.61065
05:49:30|0.61048
05:49:31|0.61048
05:49:32|0.61048
05:49:33|0.61048
05:49:34|0.61048
05:49:35|0.61042
05:49:36|0.61042
05:49:37|0.61042
05:49:38|0.61042
05:49:40|0.61042
05:49:41|0.61042
05:49:42|0.61042
05:49:43|0.61037
05:49:44|0.61037
05:49:45|0.61037
05:49:46|0.61037
05:49:47|0.61037
05:49:48|0.61056
05:49:49|0.61057
05:49:50|0.61057
05:49:51|0.6109
05:49:52|0.61063
05:49:52|0.61063
05:49:54|0.61063
05:49:55|0.61063
05:49:56|0.61099
05:49:57|0.61099
05:49:58|0.61099
05:49:59|0.61099
05:50:00|0.61086
05:50:00|0.61078
05:50:02|0.61078
05:50:03|0.61078
05:50:04|0.61078
05:50:05|0.61047
05:50:06|0.61047
05:50:07|0.61047
05:50:08|0.61046
05:50:09|0.61046
05:50:10|0.61046
05:50:11|0.61046
05:50:12|0.61046
05:50:13|0.61046
05:50:14|0.61046
05:50:16|0.61046
05:50:17|0.61046
05:50:17|0.61046
05:50:18|0.61046
05:50:19|0.61046
05:50:21|0.61062
05:50:22|0.61086
05:50:22|0.61086
05:50:23|0.61086
05:50:24|0.61086
05:50:25|0.61086
05:50:26|0.61086
05:50:27|0.61086
05:50:28|0.61086
05:50:29|0.61086
05:50:30|0.61086
05:50:31|0.61086
05:50:32|0.61086
05:50:34|0.61086
05:50:34|0.61074
05:50:35|0.61074
05:50:36|0.61074
05:50:38|0.61074
05:50:38|0.6105
05:50:40|0.61055
05:50:41|0.61055
05:50:42|0.61055
05:50:43|0.61055
05:50:44|0.61015
05:50:45|0.61015
05:50:46|0.61012
05:50:47|0.61012
05:50:48|0.61012
05:50:49|0.61025
05:50:50|0.61046
05:50:51|0.61046
05:50:52|0.61046
05:50:53|0.6105
05:50:54|0.6105
05:50:55|0.6105
05:50:56|0.6105
05:50:57|0.6105
05:50:58|0.6105
05:50:59|0.6105
05:51:00|0.6105
05:51:01|0.6105
05:51:02|0.6105
05:51:03|0.6105
05:51:04|0.6105
05:51:05|0.6105
05:51:06|0.6105
05:51:07|0.6105
05:51:08|0.6105
05:51:09|0.6105
05:51:10|0.6105
05:51:11|0.6105
05:51:13|0.6105
05:51:13|0.61086
05:51:14|0.61086
05:51:15|0.61086
05:51:16|0.61086
05:51:17|0.61086
05:51:18|0.61086
05:51:19|0.61086
05:51:20|0.61086
05:51:21|0.61086
05:51:22|0.61086
05:51:23|0.61086
05:51:24|0.61086
05:51:25|0.61086
05:51:26|0.61086
05:51:27|0.61073
05:51:28|0.61073
05:51:29|0.61073
05:51:30|0.61073
05:51:31|0.61073
05:51:32|0.61073
05:51:34|0.61063
05:51:34|0.61063
05:51:35|0.61063
05:51:36|0.61063
05:51:37|0.61063
05:51:39|0.61063
05:51:39|0.61063
05:51:41|0.61063
05:51:42|0.61063
05:51:44|0.61063
05:51:45|0.61023
05:51:46|0.61023
05:51:47|0.6103
05:51:48|0.6103
05:51:49|0.61023
05:51:50|0.61023
05:51:51|0.61024
05:51:52|0.61024
05:51:53|0.61024
05:51:54|0.61024
05:51:55|0.61024
05:51:56|0.61024
05:51:58|0.61024
05:51:58|0.61046
05:51:59|0.61046
05:52:00|0.61046
05:52:01|0.61049
05:52:02|0.61049
05:52:03|0.61049
05:52:04|0.61049
05:52:05|0.61049
05:52:06|0.61049
05:52:07|0.61049
05:52:08|0.61049
05:52:09|0.61049
05:52:10|0.61072
05:52:11|0.61072
05:52:12|0.61068
05:52:13|0.61068
05:52:14|0.61069
05:52:15|0.61069
05:52:16|0.61069
05:52:18|0.61069
05:52:19|0.61069
05:52:19|0.61069
05:52:21|0.61069
05:52:21|0.61069
05:52:23|0.61069
05:52:24|0.61069
05:52:24|0.61069
05:52:26|0.61069
05:52:27|0.61069
05:52:28|0.61066
05:52:29|0.61066
05:52:30|0.61066
05:52:31|0.61066
05:52:32|0.61066
05:52:33|0.61066
05:52:34|0.61066
05:52:35|0.61066
05:52:36|0.61067
05:52:37|0.61081
05:52:38|0.611
05:52:39|0.611
05:52:40|0.611
05:52:41|0.611
05:52:43|0.61115
05:52:43|0.61115
05:52:44|0.61115
05:52:45|0.61115
05:52:46|0.61115
05:52:47|0.61093
05:52:48|0.6109
05:52:50|0.6109
05:52:50|0.6109
05:52:51|0.6109
05:52:52|0.61089
05:52:53|0.61089
05:52:54|0.61089
05:52:55|0.61089
05:52:56|0.61089
05:52:57|0.61089
05:52:58|0.61112
05:52:59|0.61112
05:53:00|0.61138
05:53:01|0.61144
05:53:02|0.61144
05:53:03|0.61143
05:53:04|0.61143
05:53:06|0.61143
05:53:06|0.61143
05:53:07|0.61143
05:53:08|0.61143
05:53:09|0.61143
05:53:10|0.61143
05:53:11|0.61143
05:53:12|0.61143
05:53:13|0.61143
05:53:14|0.61143
05:53:15|0.61143
05:53:16|0.61143
05:53:17|0.61143
05:53:18|0.61143
05:53:19|0.61143
05:53:20|0.61149
05:53:21|0.61149
05:53:22|0.61149
05:53:23|0.61149
05:53:24|0.61147
05:53:25|0.61147
05:53:26|0.61147
05:53:27|0.61147
05:53:28|0.61147
05:53:29|0.61147
05:53:30|0.61147
05:53:31|0.61147
05:53:32|0.61147
05:53:33|0.61147
05:53:34|0.61147
05:53:35|0.61149
05:53:36|0.61149
05:53:37|0.61148
05:53:38|0.61148
05:53:39|0.6115
05:53:40|0.6118
05:53:41|0.6118
05:53:43|0.6121
05:53:44|0.6121
05:53:45|0.61218
05:53:45|0.61221
05:53:46|0.61221
05:53:48|0.61243
05:53:49|0.61226
05:53:50|0.61227
05:53:51|0.61232
05:53:52|0.6124
05:53:53|0.6124
05:53:54|0.61199
05:53:55|0.61199
05:53:56|0.61199
05:53:57|0.61199
05:53:58|0.61199
05:53:59|0.61199
05:54:01|0.61197
05:54:01|0.61197
05:54:02|0.61197
05:54:03|0.61178
05:54:04|0.61178
05:54:05|0.61178
05:54:06|0.61178
05:54:07|0.61178
05:54:08|0.61178
05:54:09|0.61178
05:54:10|0.61178
05:54:11|0.61178
05:54:12|0.61178
05:54:13|0.61178
05:54:14|0.61239
05:54:15|0.61274
05:54:16|0.61274
05:54:17|0.61274
05:54:18|0.61285
05:54:19|0.61285
05:54:20|0.61332
05:54:21|0.61332
05:54:22|0.61312
05:54:23|0.61312
05:54:25|0.61317
05:54:26|0.61317
05:54:27|0.61317
05:54:27|0.61317
05:54:28|0.61289
05:54:29|0.61289
05:54:30|0.61289
05:54:32|0.61259
05:54:32|0.61296
05:54:33|0.61296
05:54:34|0.61296
05:54:35|0.61296
05:54:37|0.61296
05:54:37|0.61296
05:54:39|0.61234
05:54:40|0.61222
05:54:41|0.61222
05:54:42|0.61214
05:54:42|0.61205
05:54:44|0.61205
05:54:45|0.61231
05:54:46|0.61231
05:54:47|0.61231
05:54:48|0.61231
05:54:50|0.61231
05:54:51|0.61241
05:54:52|0.61241
05:54:53|0.61241
05:54:54|0.61241
05:54:54|0.61241
05:54:55|0.61241
05:54:57|0.61241
05:54:58|0.61241
05:54:59|0.61241
05:55:00|0.61241
05:55:01|0.61241
05:55:02|0.61247
05:55:03|0.61247
05:55:04|0.61222
05:55:04|0.61222
05:55:06|0.61222
05:55:07|0.61222
05:55:09|0.61222
05:55:09|0.61222
05:55:10|0.61222
05:55:11|0.61222
05:55:12|0.61222
05:55:13|0.61222
05:55:14|0.61222
05:55:15|0.61241
05:55:16|0.61241
05:55:17|0.61275
05:55:18|0.61275
05:55:19|0.61275
05:55:20|0.61275
05:55:21|0.61275
05:55:22|0.61278
05:55:23|0.61276
05:55:24|0.61276
05:55:25|0.61275
05:55:26|0.61275
05:55:27|0.61275
05:55:28|0.61237
05:55:29|0.61237
05:55:30|0.61278
05:55:31|0.61278
05:55:32|0.61278
05:55:34|0.61278
05:55:34|0.61278
05:55:36|0.61278
05:55:36|0.61274
05:55:37|0.61274
05:55:38|0.61274
05:55:39|0.61333
05:55:40|0.61306
05:55:41|0.61306
05:55:42|0.61306
05:55:43|0.61311
05:55:45|0.61258
05:55:46|0.61258
05:55:47|0.61258
05:55:48|0.61258
05:55:49|0.61258
05:55:51|0.61258
05:55:51|0.61236
05:55:52|0.61236
05:55:53|0.61222
05:55:54|0.61207
05:55:56|0.61207
05:55:57|0.61207
05:55:58|0.61207
05:55:59|0.61207
05:56:00|0.61207
05:56:01|0.61207
05:56:02|0.61207
05:56:03|0.61209
05:56:03|0.61209
05:56:05|0.61209
05:56:05|0.61209
05:56:07|0.61209
05:56:08|0.61209
05:56:08|0.61209
05:56:10|0.61209
05:56:11|0.61209
05:56:12|0.61206
05:56:13|0.61206
05:56:14|0.61206
05:56:14|0.61206
05:56:15|0.61206
05:56:17|0.61206
05:56:18|0.61206
05:56:19|0.61206
05:56:20|0.61206
05:56:21|0.61206
05:56:22|0.61206
05:56:23|0.61206
05:56:24|0.61206
05:56:25|0.61206
05:56:26|0.612
05:56:27|0.61198
05:56:27|0.61199
05:56:29|0.61199
05:56:30|0.61199
05:56:30|0.61199
05:56:32|0.61205
05:56:33|0.61205
05:56:34|0.61205
05:56:35|0.61205
05:56:36|0.61205
05:56:36|0.61214
05:56:38|0.61241
05:56:39|0.61241
05:56:39|0.61241
05:56:41|0.61241
05:56:42|0.61241
05:56:43|0.61241
05:56:43|0.61241
05:56:45|0.61241
05:56:47|0.61241
05:56:47|0.61241
05:56:48|0.61241
05:56:49|0.61241
05:56:50|0.61241
05:56:51|0.61241
05:56:52|0.61241
05:56:53|0.61241
05:56:54|0.61241
05:56:55|0.61241
05:56:56|0.61241
05:56:58|0.61241
05:56:58|0.61241
05:56:59|0.61211
05:57:00|0.6124
05:57:01|0.6124
05:57:03|0.61232
05:57:03|0.61232
05:57:04|0.61191
05:57:05|0.61194
05:57:06|0.61194
05:57:08|0.61194
05:57:09|0.61194
05:57:10|0.61212
05:57:11|0.61212
05:57:12|0.61212
05:57:13|0.61212
05:57:14|0.61212
05:57:15|0.61212
05:57:16|0.61212
05:57:17|0.61212
05:57:18|0.61212
05:57:19|0.61212
05:57:20|0.61212
05:57:21|0.61212
05:57:22|0.61189
05:57:23|0.61164
05:57:24|0.61158
05:57:25|0.61158
05:57:26|0.61158
05:57:27|0.61159
05:57:28|0.61159
05:57:29|0.61159
05:57:30|0.61159
05:57:31|0.61159
05:57:32|0.61118
05:57:33|0.61118
05:57:34|0.61118
05:57:35|0.61118
05:57:36|0.611
05:57:37|0.61088
05:57:38|0.611
05:57:39|0.6114
05:57:40|0.6114
05:57:41|0.6114
05:57:42|0.6114
05:57:43|0.6114
05:57:44|0.6114
05:57:45|0.61156
05:57:46|0.61126
05:57:48|0.61126
05:57:48|0.61126
05:57:49|0.61126
05:57:51|0.61114
05:57:52|0.61114
05:57:53|0.61114
05:57:54|0.61114
05:57:55|0.61114
05:57:57|0.61114
05:57:58|0.61114
05:57:59|0.61114
05:58:00|0.61114
05:58:01|0.61114
05:58:02|0.61114
05:58:03|0.61114
05:58:04|0.61114
05:58:05|0.61114
05:58:06|0.61114
05:58:07|0.61114
05:58:08|0.61114
05:58:09|0.61114
05:58:10|0.61114
05:58:11|0.61148
05:58:12|0.61148
05:58:13|0.61148
05:58:14|0.61148
05:58:15|0.61148
05:58:16|0.61101
05:58:17|0.61101
05:58:18|0.61104
05:58:19|0.611
05:58:20|0.611
05:58:21|0.61143
05:58:22|0.61143
05:58:23|0.61143
05:58:24|0.61143
05:58:25|0.61143
05:58:26|0.61143
05:58:27|0.61143
05:58:28|0.61143
05:58:29|0.61143
05:58:30|0.61143
05:58:31|0.61143
05:58:32|0.61143
05:58:33|0.61143
05:58:34|0.61143
05:58:35|0.61143
05:58:36|0.61143
05:58:37|0.61143
05:58:38|0.61143
05:58:39|0.61109
05:58:40|0.61141
05:58:41|0.61141
05:58:42|0.61141
05:58:43|0.61141
05:58:44|0.61141
05:58:45|0.61117
05:58:46|0.61117
05:58:47|0.61117
05:58:49|0.61117
05:58:49|0.61117
05:58:50|0.61117
05:58:51|0.61117
05:58:52|0.61117
05:58:53|0.61137
05:58:54|0.61137
05:58:55|0.61117
05:58:57|0.61117
05:58:58|0.61117
05:58:59|0.61117
05:58:59|0.61117
05:59:01|0.61141
05:59:02|0.61141
05:59:03|0.61141
05:59:04|0.61141
05:59:05|0.61141
05:59:06|0.61141
05:59:07|0.61141
05:59:08|0.61141
05:59:09|0.61141
05:59:10|0.61141
05:59:11|0.61141
05:59:12|0.61141
05:59:13|0.61148
05:59:14|0.61148
05:59:15|0.61144
05:59:15|0.61144
05:59:17|0.61144
05:59:18|0.61144
05:59:19|0.61144
05:59:20|0.61144
05:59:21|0.61144
05:59:22|0.61144
05:59:23|0.61144
05:59:24|0.61102
05:59:25|0.61102
05:59:26|0.61102
05:59:27|0.61102
05:59:28|0.61102
05:59:29|0.61102
05:59:30|0.61102
05:59:31|0.61102
05:59:32|0.61102
05:59:33|0.61102
05:59:34|0.61102
05:59:35|0.61102
05:59:36|0.61102
05:59:37|0.61102
05:59:38|0.61102
05:59:39|0.61111
05:59:40|0.61111
05:59:41|0.611
05:59:42|0.611
05:59:44|0.611
05:59:44|0.611
05:59:45|0.611
05:59:46|0.611
05:59:47|0.611
05:59:48|0.61102
05:59:50|0.61102
05:59:51|0.61111
05:59:52|0.61111
05:59:53|0.61111
05:59:54|0.61111
05:59:55|0.61099
05:59:56|0.61099
05:59:57|0.61073
05:59:58|0.61073
05:59:58|0.61074
06:00:00|0.61074
06:00:01|0.61074
06:00:02|0.61082
06:00:03|0.61082
06:00:04|0.61098
06:00:05|0.61099
06:00:06|0.61099
06:00:07|0.61099
06:00:08|0.61099
06:00:09|0.61096
06:00:09|0.61096
06:00:11|0.61088
06:00:11|0.61095
06:00:13|0.61117
06:00:14|0.61148
06:00:15|0.61175
06:00:16|0.61186
06:00:17|0.61186
06:00:17|0.61186
06:00:19|0.61158
06:00:20|0.61158
06:00:21|0.61158
06:00:22|0.61158
06:00:23|0.61166
06:00:24|0.61166
06:00:25|0.61166
06:00:26|0.61166
06:00:27|0.61196
06:00:28|0.61196
06:00:29|0.61196
06:00:30|0.61196
06:00:31|0.61196
06:00:32|0.61196
06:00:33|0.61196
06:00:34|0.61196
06:00:35|0.61196
06:00:36|0.61196
06:00:37|0.61196
06:00:38|0.61196
06:00:39|0.61196
06:00:40|0.61196
06:00:41|0.61206
06:00:42|0.61199
06:00:43|0.61221
06:00:44|0.61221
06:00:45|0.61221
06:00:46|0.61187
06:00:47|0.61187
06:00:48|0.61187
06:00:49|0.61187
06:00:51|0.61187
06:00:52|0.61188
06:00:53|0.61188
06:00:54|0.61188
06:00:55|0.61188
06:00:56|0.61188
06:00:57|0.61188
06:00:58|0.61188
06:00:59|0.61188
06:01:00|0.61176
06:01:01|0.61176
06:01:02|0.61176
06:01:03|0.61161
06:01:04|0.61161
06:01:06|0.61141
06:01:07|0.61141
06:01:07|0.61141
06:01:09|0.61129
06:01:09|0.61129
06:01:11|0.61129
06:01:12|0.61129
06:01:13|0.61129
06:01:14|0.61103
06:01:15|0.61103
06:01:16|0.61103
06:01:17|0.61083
06:01:17|0.61083
06:01:19|0.61083
06:01:20|0.61131
06:01:21|0.61131
06:01:22|0.61131
06:01:23|0.61131
06:01:24|0.61131
06:01:25|0.61131
06:01:26|0.611
06:01:27|0.611
06:01:28|0.611
06:01:29|0.611
06:01:30|0.611
06:01:31|0.611
06:01:32|0.611
06:01:33|0.61128
06:01:34|0.61128
06:01:35|0.61128
06:01:36|0.61128
06:01:37|0.61128
06:01:38|0.61128
06:01:39|0.61128
06:01:40|0.61128
06:01:41|0.61128
06:01:42|0.61128
06:01:43|0.61128
06:01:44|0.61128
06:01:45|0.61128
06:01:46|0.61128
06:01:47|0.61128
06:01:48|0.61132
06:01:49|0.61135
06:01:50|0.61112
06:01:52|0.61101
06:01:52|0.61101
06:01:54|0.61101
06:01:55|0.61153
06:01:56|0.61153
06:01:56|0.61153
06:01:57|0.61153
06:01:59|0.61126
06:02:00|0.61126
06:02:00|0.61153
06:02:02|0.61153
06:02:03|0.61153
06:02:03|0.61167
06:02:05|0.61167
06:02:06|0.61167
06:02:06|0.61142
06:02:08|0.61142
06:02:09|0.61142
06:02:09|0.61142
06:02:11|0.61143
06:02:12|0.61143
06:02:13|0.61143
06:02:14|0.61143
06:02:15|0.61143
06:02:16|0.61143
06:02:17|0.6115
06:02:18|0.6115
06:02:19|0.6115
06:02:20|0.6115
06:02:21|0.61151
06:02:22|0.61151
06:02:23|0.61151
06:02:24|0.61151
06:02:25|0.61133
06:02:26|0.61133
06:02:27|0.61133
06:02:28|0.61133
06:02:29|0.61133
06:02:30|0.61119
06:02:31|0.61119
06:02:32|0.61119
06:02:33|0.61119
06:02:34|0.61113
06:02:35|0.61113
06:02:36|0.61113
06:02:36|0.61113
06:02:38|0.61113
06:02:38|0.61148
06:02:40|0.61148
06:02:41|0.61148
06:02:42|0.61148
06:02:43|0.61148
06:02:44|0.61148
06:02:44|0.61148
06:02:46|0.61148
06:02:46|0.61148
06:02:47|0.61148
06:02:49|0.61148
06:02:50|0.61151
06:02:51|0.61151
06:02:53|0.61151
06:02:54|0.61151
06:02:55|0.61134
06:02:56|0.61134
06:02:57|0.61134
06:02:58|0.61134
06:02:59|0.61134
06:03:00|0.61134
06:03:02|0.61137
06:03:02|0.61137
06:03:03|0.61137
06:03:04|0.61137
06:03:05|0.61137
06:03:06|0.61137
06:03:07|0.61137
06:03:08|0.61137
06:03:10|0.61137
06:03:10|0.61137
06:03:11|0.6111
06:03:12|0.6111
06:03:13|0.61119
06:03:14|0.61119
06:03:15|0.61119
06:03:16|0.61119
06:03:17|0.61119
06:03:18|0.61137
06:03:19|0.61137
06:03:20|0.61137
06:03:21|0.61137
06:03:22|0.61137
06:03:23|0.61137
06:03:24|0.61137
06:03:25|0.61137
06:03:26|0.61137
06:03:27|0.61137
06:03:28|0.61137
06:03:29|0.61137
06:03:30|0.61137
06:03:31|0.61137
06:03:32|0.61118
06:03:33|0.6111
06:03:34|0.6111
06:03:36|0.6111
06:03:36|0.6111
06:03:37|0.6111
06:03:38|0.6111
06:03:39|0.6111
06:03:40|0.6111
06:03:41|0.6111
06:03:42|0.6111
06:03:43|0.6111
06:03:44|0.6111
06:03:45|0.6111
06:03:46|0.6111
06:03:47|0.61133
06:03:48|0.61133
06:03:49|0.61133
06:03:50|0.61127
06:03:52|0.61127
06:03:53|0.61127
06:03:54|0.61161
06:03:55|0.61161
06:03:57|0.61161
06:03:58|0.61161
06:03:59|0.61161
06:04:00|0.61161
06:04:01|0.61161
06:04:02|0.61161
06:04:03|0.61161
06:04:04|0.61161
06:04:05|0.61182
06:04:06|0.61182
06:04:07|0.61182
06:04:08|0.61182
06:04:09|0.61182
06:04:10|0.61182
06:04:11|0.61182
06:04:12|0.61182
06:04:13|0.61175
06:04:14|0.61175
06:04:15|0.61175
06:04:16|0.61175
06:04:17|0.61175
06:04:17|0.61175
06:04:19|0.61175
06:04:19|0.61175
06:04:20|0.61161
06:04:22|0.61161
06:04:23|0.61161
06:04:24|0.61161
06:04:25|0.61161
06:04:26|0.61161
06:04:27|0.61161
06:04:27|0.61161
06:04:29|0.61161
06:04:30|0.61161
06:04:31|0.61161
06:04:31|0.61161
06:04:33|0.61161
06:04:33|0.61161
06:04:35|0.61161
06:04:36|0.61142
06:04:37|0.61142
06:04:38|0.61142
06:04:39|0.61142
06:04:40|0.61142
06:04:41|0.61142
06:04:42|0.61165
06:04:42|0.61165
06:04:43|0.61144
06:04:45|0.61144
06:04:46|0.61144
06:04:47|0.61144
06:04:48|0.61144
06:04:49|0.61144
06:04:50|0.61144
06:04:51|0.61144
06:04:52|0.61144
06:04:53|0.61144
06:04:54|0.61144
06:04:55|0.61144
06:04:56|0.61144
06:04:57|0.61144
06:04:58|0.61144
06:04:59|0.61144
06:05:00|0.61144
06:05:01|0.61144
06:05:03|0.61144
06:05:04|0.61142
06:05:05|0.61142
06:05:06|0.61142
06:05:07|0.61174
06:05:07|0.61174
06:05:08|0.61175
06:05:10|0.61175
06:05:11|0.61175
06:05:11|0.61175
06:05:12|0.612
06:05:13|0.612
06:05:14|0.61224
06:05:15|0.61224
06:05:16|0.61224
06:05:17|0.61224
06:05:19|0.61224
06:05:20|0.61224
06:05:21|0.61224
06:05:21|0.61224
06:05:22|0.61224
06:05:24|0.61224
06:05:24|0.61224
06:05:25|0.61224
06:05:27|0.61224
06:05:28|0.61224
06:05:28|0.61224
06:05:29|0.61224
06:05:30|0.61224
06:05:32|0.61224
06:05:32|0.61224
06:05:34|0.61224
06:05:35|0.61224
06:05:35|0.61224
06:05:37|0.61224
06:05:38|0.61217
06:05:38|0.61219
06:05:39|0.61219
06:05:41|0.61223
06:05:42|0.61223
06:05:43|0.61223
06:05:44|0.61223
06:05:45|0.61212
06:05:46|0.61212
06:05:46|0.61212
06:05:47|0.61212
06:05:48|0.61212
06:05:50|0.61212
06:05:50|0.61212
06:05:52|0.6123
06:05:52|0.6123
06:05:53|0.6123
06:05:55|0.6123
06:05:56|0.6123
06:05:57|0.6123
06:05:58|0.61221
06:05:59|0.61221
06:06:00|0.61221
06:06:02|0.61221
06:06:02|0.61221
06:06:03|0.61221
06:06:04|0.61221
06:06:05|0.61221
06:06:06|0.61221
06:06:07|0.61211
06:06:08|0.61205
06:06:09|0.61205
06:06:11|0.61205
06:06:11|0.61205
06:06:12|0.61205
06:06:13|0.61238
06:06:14|0.61238
06:06:16|0.61211
06:06:16|0.61211
06:06:17|0.61211
06:06:18|0.61211
06:06:19|0.61211
06:06:20|0.61211
06:06:21|0.61211
06:06:22|0.61211
06:06:23|0.61211
06:06:24|0.61211
06:06:25|0.61211
06:06:26|0.61211
06:06:27|0.61229
06:06:28|0.61229
06:06:29|0.61213
06:06:30|0.61213
06:06:32|0.61213
06:06:32|0.61213
06:06:33|0.61213
06:06:34|0.6123
06:06:35|0.61223
06:06:37|0.61213
06:06:37|0.61223
06:06:38|0.61223
06:06:39|0.61223
06:06:41|0.61223
06:06:42|0.61223
06:06:43|0.61223
06:06:44|0.61223
06:06:45|0.61223
06:06:45|0.61224
06:06:47|0.61224
06:06:48|0.61271
06:06:49|0.61227
06:06:50|0.61223
06:06:51|0.61218
06:06:51|0.61218
06:06:52|0.61218
06:06:54|0.61218
06:06:55|0.61218
06:06:57|0.61222
06:06:58|0.61222
06:06:59|0.61222
06:07:00|0.61222
06:07:02|0.61232
06:07:02|0.61232
06:07:03|0.61232
06:07:04|0.61232
06:07:05|0.61232
06:07:06|0.61232
06:07:07|0.61232
06:07:08|0.61213
06:07:09|0.61202
06:07:10|0.61202
06:07:11|0.61202
06:07:12|0.61202
06:07:13|0.61202
06:07:14|0.61202
06:07:15|0.61202
06:07:16|0.61202
06:07:17|0.61202
06:07:18|0.61202
06:07:20|0.61202
06:07:20|0.61202
06:07:21|0.61202
06:07:22|0.61202
06:07:23|0.61224
06:07:24|0.61224
06:07:25|0.61209
06:07:26|0.61209
06:07:27|0.61223
06:07:28|0.61223
06:07:29|0.61223
06:07:31|0.61223
06:07:31|0.61223
06:07:32|0.61223
06:07:33|0.61223
06:07:34|0.61204
06:07:35|0.61204
06:07:36|0.61204
06:07:37|0.61204
06:07:38|0.61204
06:07:39|0.61204
06:07:40|0.61204
06:07:42|0.61204
06:07:42|0.61204
06:07:43|0.61204
06:07:44|0.61204
06:07:45|0.61204
06:07:46|0.61204
06:07:47|0.61204
06:07:48|0.61204
06:07:49|0.61222
06:07:50|0.61222
06:07:51|0.61222
06:07:52|0.61223
06:07:53|0.61223
06:07:55|0.61223
06:07:56|0.61223
06:07:57|0.61223
06:07:59|0.61223
06:07:59|0.61223
06:08:01|0.61223
06:08:02|0.61271
06:08:03|0.61271
06:08:03|0.61271
06:08:05|0.61271
06:08:06|0.61271
06:08:07|0.61271
06:08:08|0.61256
06:08:09|0.61251
06:08:10|0.61251
06:08:10|0.61251
06:08:12|0.6125
06:08:13|0.6125
06:08:14|0.6125
06:08:15|0.61273
06:08:16|0.61273
06:08:17|0.61273
06:08:18|0.61273
06:08:19|0.61273
06:08:20|0.61273
06:08:21|0.61273
06:08:22|0.61273
06:08:23|0.61273
06:08:23|0.61273
06:08:25|0.61273
06:08:26|0.61273
06:08:26|0.61273
06:08:28|0.61273
06:08:29|0.61261
06:08:30|0.61261
06:08:31|0.61261
06:08:31|0.61259
06:08:33|0.61259
06:08:34|0.6128
06:08:35|0.6128
06:08:35|0.61287
06:08:37|0.61293
06:08:38|0.61293
06:08:39|0.61293
06:08:40|0.61285
06:08:41|0.61276
06:08:41|0.61275
06:08:43|0.61251
06:08:43|0.61251
06:08:45|0.61251
06:08:46|0.61251
06:08:47|0.61251
06:08:47|0.61251
06:08:48|0.61251
06:08:50|0.61247
06:08:51|0.61247
06:08:52|0.61247
06:08:53|0.61247
06:08:53|0.61247
06:08:55|0.61247
06:08:56|0.61247
06:08:58|0.61247
06:08:59|0.61247
06:09:01|0.61247
06:09:01|0.61242
06:09:02|0.61242
06:09:03|0.61242
06:09:04|0.61242
06:09:06|0.61266
06:09:07|0.61266
06:09:07|0.61277
06:09:08|0.61277
06:09:10|0.61277
06:09:11|0.61277
06:09:12|0.61304
06:09:13|0.61304
06:09:14|0.61304
06:09:15|0.61304
06:09:16|0.61304
06:09:17|0.61304
06:09:18|0.61304
06:09:20|0.61304
06:09:20|0.61304
06:09:21|0.61304
06:09:22|0.61304
06:09:23|0.61304
06:09:24|0.61304
06:09:25|0.61304
06:09:26|0.61304
06:09:28|0.61321
06:09:28|0.61321
06:09:29|0.61318
06:09:30|0.61318
06:09:31|0.61304
06:09:33|0.61304
06:09:33|0.61304
06:09:34|0.6133
06:09:35|0.6133
06:09:36|0.6133
06:09:37|0.6133
06:09:38|0.61332
06:09:39|0.61332
06:09:40|0.61332
06:09:41|0.61332
06:09:42|0.61329
06:09:43|0.61329
06:09:44|0.61331
06:09:45|0.61331
06:09:46|0.61331
06:09:47|0.61331
06:09:49|0.61331
06:09:49|0.61331
06:09:51|0.61331
06:09:51|0.61332
06:09:52|0.61331
06:09:53|0.61322
06:09:55|0.61322
06:09:55|0.61322
06:09:57|0.61322
06:09:58|0.61322
06:09:59|0.61322
06:10:01|0.61346
06:10:01|0.61307
06:10:02|0.61307
06:10:03|0.61307
06:10:04|0.6133
06:10:05|0.61304
06:10:06|0.61321
06:10:07|0.61321
06:10:08|0.61321
06:10:09|0.61321
06:10:11|0.61321
06:10:12|0.61321
06:10:12|0.61321
06:10:13|0.61321
06:10:15|0.61304
06:10:16|0.61304
06:10:17|0.61304
06:10:17|0.61304
06:10:18|0.61304
06:10:20|0.61304
06:10:20|0.61297
06:10:21|0.61297
06:10:22|0.61297
06:10:23|0.61297
06:10:25|0.61297
06:10:26|0.61297
06:10:27|0.61297
06:10:28|0.61297
06:10:28|0.61317
06:10:29|0.61317
06:10:30|0.61317
06:10:31|0.61317
06:10:32|0.61317
06:10:33|0.61317
06:10:34|0.61276
06:10:35|0.61245
06:10:37|0.61274
06:10:38|0.61274
06:10:39|0.61274
06:10:40|0.61274
06:10:41|0.61274
06:10:41|0.61274
06:10:42|0.61274
06:10:43|0.61274
06:10:44|0.61274
06:10:45|0.61274
06:10:46|0.61274
06:10:48|0.61274
06:10:49|0.61274
06:10:49|0.61274
06:10:50|0.61274
06:10:51|0.61258
06:10:52|0.61258
06:10:54|0.61258
06:10:55|0.61258
06:10:55|0.61267
06:10:56|0.61267
06:10:57|0.61267
06:10:59|0.61267
06:11:00|0.61267
06:11:01|0.61267
06:11:02|0.61267
06:11:03|0.61267
06:11:04|0.61267
06:11:05|0.61267
06:11:06|0.61267
06:11:07|0.61267
06:11:08|0.61247
06:11:09|0.61247
06:11:11|0.61247
06:11:11|0.61247
06:11:12|0.61247
06:11:13|0.61247
06:11:14|0.61247
06:11:15|0.61247
06:11:16|0.61247
06:11:17|0.61247
06:11:18|0.61247
06:11:19|0.61247
06:11:20|0.61247
06:11:22|0.61247
06:11:22|0.61247
06:11:23|0.61247
06:11:24|0.61247
06:11:25|0.61247
06:11:26|0.61247
06:11:27|0.61244
06:11:28|0.61234
06:11:29|0.61234
06:11:30|0.61226
06:11:31|0.61226
06:11:32|0.61226
06:11:33|0.61226
06:11:34|0.61226
06:11:35|0.61226
06:11:36|0.61226
06:11:37|0.61226
06:11:38|0.61243
06:11:39|0.61243
06:11:40|0.61243
06:11:41|0.61243
06:11:42|0.61243
06:11:43|0.61243
06:11:44|0.61243
06:11:45|0.61243
06:11:46|0.61243
06:11:47|0.61226
06:11:48|0.61226
06:11:49|0.61207
06:11:50|0.61207
06:11:51|0.61225
06:11:52|0.61213
06:11:53|0.61213
06:11:54|0.61213
06:11:55|0.61213
06:11:56|0.61213
06:11:57|0.61213
06:11:59|0.61213
06:12:00|0.61213
06:12:01|0.61185
06:12:02|0.61185
06:12:04|0.61185
06:12:04|0.61185
06:12:06|0.61185
06:12:07|0.61185
06:12:08|0.61185
06:12:09|0.61185
06:12:10|0.61185
06:12:10|0.61233
06:12:11|0.61233
06:12:12|0.61233
06:12:13|0.61233
06:12:14|0.61233
06:12:16|0.61233
06:12:16|0.61233
06:12:18|0.61233
06:12:19|0.61233
06:12:19|0.61233
06:12:20|0.61233
06:12:22|0.61233
06:12:23|0.61219
06:12:23|0.61219
06:12:25|0.61219
06:12:26|0.61219
06:12:27|0.61219
06:12:28|0.61219
06:12:28|0.61219
06:12:30|0.61219
06:12:30|0.61219
06:12:31|0.61219
06:12:33|0.61185
06:12:34|0.61173
06:12:34|0.61166
06:12:35|0.61166
06:12:36|0.61166
06:12:37|0.61166
06:12:38|0.61166
06:12:40|0.61166
06:12:40|0.61166
06:12:41|0.61166
06:12:43|0.61166
06:12:44|0.61166
06:12:44|0.61166
06:12:46|0.61166
06:12:46|0.61166
06:12:47|0.61166
06:12:49|0.61166
06:12:50|0.61166
06:12:51|0.61166
06:12:52|0.61166
06:12:52|0.61166
06:12:54|0.61166
06:12:55|0.61166
06:12:56|0.61166
06:12:57|0.61166
06:12:57|0.61166
06:12:59|0.61166
06:13:00|0.61166
06:13:01|0.61166
06:13:02|0.61166
06:13:04|0.61201
06:13:04|0.61201
06:13:06|0.61201
06:13:06|0.61201
06:13:07|0.61201
06:13:08|0.61201
06:13:09|0.61201
06:13:10|0.61201
06:13:11|0.6121
06:13:12|0.6121
06:13:13|0.6121
06:13:14|0.6121
06:13:16|0.6121
06:13:17|0.6121
06:13:17|0.6121
06:13:19|0.6121
06:13:19|0.6121
06:13:20|0.6121
06:13:22|0.6121
06:13:23|0.6121
06:13:23|0.6121
06:13:25|0.6121
06:13:26|0.6121
06:13:27|0.61204
06:13:28|0.61204
06:13:28|0.61204
06:13:29|0.61204
06:13:31|0.61204
06:13:32|0.61204
06:13:33|0.61204
06:13:33|0.61204
06:13:35|0.61204
06:13:36|0.61178
06:13:37|0.6116
06:13:38|0.6116
06:13:39|0.61192
06:13:40|0.61192
06:13:41|0.61192
06:13:42|0.61192
06:13:43|0.61192
06:13:44|0.61192
06:13:45|0.61192
06:13:46|0.61192
06:13:47|0.61192
06:13:48|0.61201
06:13:49|0.61201
06:13:50|0.61201
06:13:51|0.61201
06:13:52|0.61201
06:13:53|0.61245
06:13:54|0.61245
06:13:55|0.61216
06:13:56|0.61216
06:13:57|0.61216
06:13:58|0.61216
06:13:59|0.61216
06:14:00|0.61216
06:14:02|0.61216
06:14:02|0.61216
06:14:04|0.61216
06:14:05|0.61216
06:14:06|0.61216
06:14:06|0.61216
06:14:08|0.61216
06:14:09|0.61216
06:14:09|0.61216
06:14:10|0.61227
06:14:12|0.61227
06:14:13|0.61227
06:14:13|0.61227
06:14:14|0.61211
06:14:16|0.61216
06:14:16|0.61216
06:14:17|0.61216
06:14:19|0.61216
06:14:19|0.61216
06:14:21|0.61216
06:14:21|0.61216
06:14:22|0.61216
06:14:24|0.61216
06:14:25|0.61216
06:14:25|0.61216
06:14:27|0.61204
06:14:27|0.61204
06:14:28|0.61204
06:14:29|0.61204
06:14:30|0.61185
06:14:32|0.61185
06:14:33|0.61185
06:14:34|0.61185
06:14:34|0.61185
06:14:35|0.61185
06:14:37|0.61185
06:14:37|0.61185
06:14:39|0.61185
06:14:40|0.61185
06:14:41|0.61185
06:14:42|0.61185
06:14:43|0.61185
06:14:44|0.61185
06:14:45|0.6119
06:14:46|0.6119
06:14:47|0.6119
06:14:48|0.61183
06:14:48|0.61183
06:14:50|0.61183
06:14:51|0.61183
06:14:52|0.61183
06:14:53|0.61181
06:14:54|0.61181
06:14:55|0.61181
06:14:56|0.61181
06:14:57|0.61172
06:14:58|0.61172
06:14:59|0.61168
06:14:59|0.61168
06:15:01|0.61175
06:15:02|0.61175
06:15:04|0.61175
06:15:05|0.61175
06:15:06|0.61175
06:15:07|0.61175
06:15:08|0.61175
06:15:09|0.61162
06:15:10|0.61162
06:15:11|0.61162
06:15:11|0.61167
06:15:13|0.61167
06:15:14|0.61167
06:15:14|0.61167
06:15:16|0.61167
06:15:17|0.61167
06:15:18|0.61167
06:15:19|0.61167
06:15:19|0.61167
06:15:21|0.61167
06:15:22|0.61167
06:15:22|0.61167
06:15:23|0.61167
06:15:25|0.61167
06:15:26|0.61167
06:15:26|0.61167
06:15:28|0.61167
06:15:29|0.61167
06:15:30|0.61167
06:15:31|0.61163
06:15:32|0.61204
06:15:32|0.61204
06:15:34|0.61204
06:15:35|0.61204
06:15:36|0.61204
06:15:36|0.61204
06:15:38|0.61204
06:15:39|0.61204
06:15:39|0.61173
06:15:41|0.61173
06:15:42|0.61173
06:15:43|0.61171
06:15:44|0.61171
06:15:45|0.61171
06:15:46|0.61171
06:15:46|0.61163
06:15:48|0.61163
06:15:48|0.61139
06:15:50|0.61139
06:15:51|0.61138
06:15:51|0.61144
06:15:53|0.61144
06:15:53|0.61138
06:15:55|0.61138
06:15:56|0.61138
06:15:57|0.61138
06:15:58|0.61138
06:15:59|0.61138
06:16:00|0.61138
06:16:01|0.61138
06:16:02|0.61135
06:16:03|0.61165
06:16:04|0.61165
06:16:06|0.61165
06:16:07|0.61165
06:16:07|0.61165
06:16:08|0.61165
06:16:10|0.61165
06:16:11|0.61147
06:16:12|0.61147
06:16:13|0.61147
06:16:14|0.61147
06:16:15|0.61173
06:16:16|0.61149
06:16:17|0.61149
06:16:18|0.61154
06:16:19|0.61154
06:16:20|0.61154
06:16:21|0.61154
06:16:22|0.61168
06:16:23|0.61168
06:16:24|0.61168
06:16:25|0.61168
06:16:26|0.61168
06:16:27|0.61168
06:16:28|0.61168
06:16:29|0.61168
06:16:30|0.61168
06:16:31|0.61168
06:16:32|0.61168
06:16:33|0.61212
06:16:34|0.61204
06:16:35|0.61204
06:16:36|0.61151
06:16:37|0.61151
06:16:38|0.61154
06:16:39|0.61154
06:16:40|0.61154
06:16:41|0.6117
06:16:42|0.6117
06:16:43|0.61146
06:16:44|0.61146
06:16:45|0.61138
06:16:46|0.61148
06:16:47|0.61148
06:16:48|0.61148
06:16:49|0.61148
06:16:50|0.61148
06:16:51|0.61148
06:16:52|0.61148
06:16:53|0.61148
06:16:54|0.61148
06:16:55|0.61148
06:16:56|0.61148
06:16:57|0.61148
06:16:58|0.61148
06:16:59|0.61148
06:17:00|0.61148
06:17:01|0.61168
06:17:02|0.61168
06:17:03|0.61168
06:17:04|0.61172
06:17:06|0.61158
06:17:07|0.61165
06:17:08|0.61165
06:17:09|0.61165
06:17:10|0.61165
06:17:11|0.61165
06:17:12|0.61165
06:17:12|0.61165
06:17:13|0.61165
06:17:14|0.61165
06:17:16|0.61165
06:17:17|0.61191
06:17:18|0.61191
06:17:19|0.61191
06:17:19|0.61191
06:17:21|0.61191
06:17:22|0.61191
06:17:23|0.61191
06:17:24|0.61191
06:17:25|0.61191
06:17:26|0.61191
06:17:27|0.61191
06:17:28|0.61191
06:17:29|0.61191
06:17:30|0.61191
06:17:31|0.61191
06:17:32|0.61191
06:17:33|0.61191
06:17:34|0.61191
06:17:35|0.61191
06:17:36|0.61191
06:17:37|0.61191
06:17:38|0.61179
06:17:39|0.61179
06:17:40|0.61178
06:17:41|0.61178
06:17:42|0.61178
06:17:43|0.61178
06:17:44|0.61178
06:17:45|0.61178
06:17:46|0.6118
06:17:47|0.61181
06:17:48|0.61181
06:17:49|0.61191
06:17:50|0.61191
06:17:51|0.61191
06:17:52|0.61191
06:17:53|0.61191
06:17:54|0.61191
06:17:55|0.61185
06:17:56|0.61185
06:17:57|0.61182
06:17:58|0.61174
06:17:59|0.61174
06:18:00|0.61173
06:18:01|0.61173
06:18:02|0.61165
06:18:03|0.61165
06:18:04|0.61166
06:18:06|0.61166
06:18:06|0.61166
06:18:07|0.61166
06:18:08|0.61166
06:18:09|0.61157
06:18:10|0.61157
06:18:11|0.61157
06:18:12|0.61157
06:18:13|0.61157
06:18:15|0.61157
06:18:15|0.61157
06:18:16|0.61157
06:18:17|0.61126
06:18:18|0.61126
06:18:19|0.61126
06:18:20|0.61126
06:18:22|0.61126
06:18:23|0.61119
06:18:24|0.61119
06:18:24|0.61119
06:18:26|0.61119
06:18:27|0.61119
06:18:28|0.61119
06:18:29|0.61119
06:18:30|0.61119
06:18:31|0.61119
06:18:32|0.61119
06:18:33|0.61119
06:18:34|0.61119
06:18:35|0.61119
06:18:36|0.61119
06:18:37|0.61119
06:18:38|0.61119
06:18:39|0.61119
06:18:40|0.61119
06:18:41|0.61119
06:18:42|0.61119
06:18:43|0.61119
06:18:43|0.61119
06:18:45|0.61119
06:18:46|0.61119
06:18:47|0.61119
06:18:48|0.61119
06:18:49|0.61119
06:18:50|0.61129
06:18:50|0.61129
06:18:52|0.61129
06:18:53|0.61129
06:18:54|0.61129
06:18:55|0.61129
06:18:56|0.61129
06:18:57|0.61157
06:18:58|0.61157
06:18:59|0.61157
06:18:59|0.61167
06:19:01|0.61159
06:19:02|0.61159
06:19:02|0.61144
06:19:03|0.61144
06:19:05|0.61144
06:19:06|0.61131
06:19:07|0.61131
06:19:09|0.61131
06:19:09|0.61136
06:19:10|0.61136
06:19:11|0.61136
06:19:12|0.61136
06:19:13|0.61136
06:19:14|0.61136
06:19:15|0.61136
06:19:16|0.61136
06:19:17|0.61136
06:19:18|0.61136
06:19:20|0.61136
06:19:20|0.61144
06:19:21|0.61144
06:19:22|0.61146
06:19:24|0.61146
06:19:25|0.61146
06:19:26|0.61146
06:19:26|0.61146
06:19:28|0.61146
06:19:29|0.61146
06:19:29|0.61146
06:19:31|0.61146
06:19:32|0.61146
06:19:33|0.61146
06:19:33|0.61146
06:19:34|0.61156
06:19:36|0.61156
06:19:36|0.61156
06:19:37|0.61156
06:19:38|0.61168
06:19:40|0.61168
06:19:41|0.61168
06:19:41|0.61168
06:19:42|0.61168
06:19:43|0.61168
06:19:45|0.61168
06:19:46|0.61168
06:19:46|0.61168
06:19:47|0.61168
06:19:48|0.61168
06:19:50|0.61168
06:19:51|0.61168
06:19:52|0.61168
06:19:52|0.61168
06:19:53|0.61168
06:19:55|0.61168
06:19:56|0.61168
06:19:56|0.61168
06:19:57|0.61168
06:19:58|0.61168
06:19:59|0.61168
06:20:00|0.61168
06:20:01|0.61168
06:20:02|0.61168
06:20:03|0.61168
06:20:04|0.61168
06:20:05|0.61146
06:20:07|0.61146
06:20:08|0.61146
06:20:09|0.61146
06:20:10|0.61119
06:20:11|0.61116
06:20:11|0.61116
06:20:13|0.61116
06:20:14|0.61116
06:20:15|0.61116
06:20:16|0.61108
06:20:17|0.61108
06:20:18|0.61108
06:20:19|0.61108
06:20:20|0.61108
06:20:21|0.61108
06:20:22|0.61103
06:20:23|0.61108
06:20:24|0.61108
06:20:25|0.61108
06:20:26|0.61108
06:20:27|0.61108
06:20:28|0.61133
06:20:29|0.61133
06:20:30|0.61133
06:20:31|0.61133
06:20:32|0.61133
06:20:33|0.61114
06:20:34|0.61114
06:20:35|0.61114
06:20:36|0.61116
06:20:37|0.61116
06:20:38|0.61122
06:20:39|0.61122
06:20:40|0.61122
06:20:41|0.61122
06:20:42|0.61122
06:20:43|0.61122
06:20:44|0.61122
06:20:45|0.61122
06:20:46|0.61122
06:20:47|0.61122
06:20:48|0.61122
06:20:49|0.61122
06:20:50|0.61122
06:20:52|0.61122
06:20:52|0.61122
06:20:53|0.61122
06:20:54|0.61122
06:20:55|0.61122
06:20:57|0.61119
06:20:57|0.61119
06:20:58|0.61119
06:21:00|0.61119
06:21:01|0.61119
06:21:02|0.61119
06:21:02|0.61119
06:21:04|0.61119
06:21:04|0.61122
06:21:06|0.61122
06:21:07|0.61122
06:21:08|0.61122
06:21:09|0.61122
06:21:11|0.61122
06:21:11|0.61122
06:21:12|0.61122
06:21:14|0.61122
06:21:14|0.61122
06:21:16|0.61122
06:21:17|0.61122
06:21:18|0.61122
06:21:19|0.61122
06:21:20|0.61122
06:21:21|0.61122
06:21:21|0.61122
06:21:23|0.61122
06:21:23|0.61122
06:21:25|0.61122
06:21:26|0.61122
06:21:26|0.61122
06:21:28|0.61122
06:21:28|0.61104
06:21:30|0.61104
06:21:31|0.61122
06:21:32|0.61122
06:21:33|0.61122
06:21:34|0.61122
06:21:35|0.61122
06:21:36|0.61122
06:21:37|0.61122
06:21:38|0.61122
06:21:39|0.61122
06:21:40|0.61122
06:21:41|0.61122
06:21:42|0.61122
06:21:43|0.61122
06:21:44|0.61102
06:21:45|0.61102
06:21:46|0.61102
06:21:47|0.61102
06:21:48|0.61102
06:21:49|0.61102
06:21:50|0.61102
06:21:51|0.61102
06:21:52|0.61102
06:21:53|0.61102
06:21:54|0.61102
06:21:55|0.61102
06:21:56|0.61102
06:21:57|0.61104
06:21:58|0.61104
06:21:59|0.61104
06:22:00|0.61104
06:22:01|0.61104
06:22:02|0.61104
06:22:03|0.61104
06:22:04|0.61104
06:22:05|0.61104
06:22:06|0.61104
06:22:07|0.61104
06:22:08|0.61104
06:22:10|0.61104
06:22:10|0.61104
06:22:11|0.61104
06:22:12|0.61104
06:22:14|0.61104
06:22:15|0.61104
06:22:16|0.61104
06:22:17|0.61104
06:22:17|0.61104
06:22:19|0.611
06:22:19|0.611
06:22:21|0.611
06:22:22|0.611
06:22:23|0.611
06:22:24|0.611
06:22:25|0.611
06:22:26|0.611
06:22:27|0.611
06:22:27|0.611
06:22:29|0.611
06:22:30|0.61086
06:22:31|0.61086
06:22:31|0.61086
06:22:33|0.61086
06:22:34|0.61086
06:22:34|0.61086
06:22:35|0.61086
06:22:37|0.61088
06:22:37|0.61088
06:22:39|0.61088
06:22:40|0.61089
06:22:41|0.61089
06:22:42|0.61089
06:22:43|0.61089
06:22:44|0.61089
06:22:45|0.61088
06:22:46|0.61088
06:22:47|0.61088
06:22:48|0.61088
06:22:49|0.61088
06:22:50|0.61088
06:22:51|0.61104
06:22:52|0.61104
06:22:52|0.61104
06:22:54|0.61104
06:22:55|0.61104
06:22:56|0.61104
06:22:57|0.61104
06:22:58|0.61104
06:22:59|0.61089
06:22:59|0.61089
06:23:01|0.61088
06:23:02|0.61088
06:23:02|0.61088
06:23:03|0.61088
06:23:05|0.61088
06:23:06|0.61088
06:23:07|0.61088
06:23:07|0.61088
06:23:09|0.61088
06:23:10|0.61088
06:23:11|0.61088
06:23:13|0.61087
06:23:13|0.61087
06:23:15|0.61087
06:23:16|0.61087
06:23:17|0.61088
06:23:18|0.61088
06:23:19|0.61088
06:23:20|0.61088
06:23:21|0.61088
06:23:22|0.61088
06:23:22|0.6109
06:23:23|0.6109
06:23:24|0.611
06:23:26|0.611
06:23:26|0.61106
06:23:28|0.61111
06:23:28|0.61101
06:23:29|0.61089
06:23:30|0.61089
06:23:31|0.61089
06:23:32|0.61089
06:23:33|0.61089
06:23:34|0.61089
06:23:35|0.6108
06:23:37|0.6108
06:23:37|0.61086
06:23:38|0.61086
06:23:39|0.61086
06:23:41|0.61086
06:23:41|0.61086
06:23:42|0.61086
06:23:43|0.61086
06:23:44|0.61086
06:23:45|0.61086
06:23:46|0.61086
06:23:48|0.61086
06:23:49|0.61086
06:23:50|0.61086
06:23:50|0.61086
06:23:52|0.61086
06:23:53|0.61086
06:23:54|0.61086
06:23:55|0.61099
06:23:55|0.61099
06:23:57|0.61099
06:23:58|0.61099
06:23:59|0.61099
06:24:00|0.61099
06:24:01|0.61093
06:24:01|0.61093
06:24:02|0.61093
06:24:03|0.61093
06:24:05|0.61094
06:24:06|0.61088
06:24:07|0.61084
06:24:07|0.61057
06:24:09|0.61049
06:24:10|0.61049
06:24:11|0.61049
06:24:13|0.61049
06:24:14|0.61049
06:24:15|0.61049
06:24:16|0.61049
06:24:17|0.61049
06:24:18|0.61049
06:24:18|0.61049
06:24:20|0.61049
06:24:21|0.61049
06:24:22|0.61049
06:24:23|0.61049
06:24:24|0.61049
06:24:26|0.6105
06:24:26|0.6105
06:24:27|0.6105
06:24:29|0.6105
06:24:30|0.6105
06:24:30|0.6105
06:24:31|0.6105
06:24:32|0.6105
06:24:34|0.6105
06:24:34|0.6105
06:24:36|0.6105
06:24:37|0.6105
06:24:37|0.6105
06:24:38|0.6105
06:24:39|0.61051
06:24:40|0.61051
06:24:41|0.61052
06:24:42|0.61052
06:24:44|0.61044
06:24:44|0.61044
06:24:45|0.61044
06:24:46|0.61044
06:24:48|0.61044
06:24:49|0.61044
06:24:49|0.61044
06:24:51|0.61044
06:24:51|0.61044
06:24:52|0.61044
06:24:54|0.61044
06:24:54|0.61044
06:24:55|0.61022
06:24:56|0.61022
06:24:58|0.61022
06:24:59|0.61041
06:24:59|0.6102
06:25:00|0.6102
06:25:01|0.6102
06:25:03|0.61038
06:25:03|0.61038
06:25:05|0.61026
06:25:05|0.61026
06:25:06|0.61026
06:25:08|0.6102
06:25:09|0.61036
06:25:10|0.61036
06:25:11|0.61036
06:25:12|0.61036
06:25:13|0.61061
06:25:14|0.61061
06:25:15|0.61061
06:25:16|0.61061
06:25:18|0.61061
06:25:19|0.61061
06:25:19|0.61061
06:25:21|0.61061
06:25:22|0.61061
06:25:22|0.61061
06:25:24|0.61061
06:25:25|0.61061
06:25:26|0.61061
06:25:27|0.61061
06:25:27|0.61061
06:25:28|0.61061
06:25:30|0.61061
06:25:31|0.61061
06:25:32|0.61061
06:25:33|0.61064
06:25:34|0.61064
06:25:35|0.61053
06:25:36|0.6105
06:25:37|0.6105
06:25:38|0.6105
06:25:39|0.6105
06:25:39|0.6105
06:25:41|0.6105
06:25:42|0.6105
06:25:42|0.6105
06:25:44|0.6105
06:25:45|0.6105
06:25:46|0.6105
06:25:47|0.6105
06:25:49|0.6105
06:25:50|0.6105
06:25:50|0.6105
06:25:52|0.6105
06:25:52|0.6105
06:25:53|0.6105
06:25:54|0.6105
06:25:56|0.6105
06:25:57|0.6105
06:25:58|0.6105
06:25:58|0.61032
06:25:59|0.61032
06:26:01|0.61032
06:26:01|0.61032
06:26:02|0.61032
06:26:04|0.61032
06:26:04|0.6105
06:26:05|0.6105
06:26:07|0.6105
06:26:07|0.6105
06:26:08|0.6105
06:26:10|0.6105
06:26:10|0.6105
06:26:12|0.61056
06:26:13|0.61056
06:26:14|0.61049
06:26:15|0.61049
06:26:16|0.61066
06:26:17|0.61066
06:26:18|0.6104
06:26:19|0.6104
06:26:20|0.6104
06:26:21|0.6104
06:26:22|0.6104
06:26:23|0.6104
06:26:24|0.6104
06:26:25|0.6104
06:26:26|0.6104
06:26:27|0.6104
06:26:28|0.6104
06:26:30|0.6104
06:26:31|0.6104
06:26:31|0.6104
06:26:33|0.6104
06:26:33|0.6104
06:26:35|0.6104
06:26:35|0.6104
06:26:36|0.6104
06:26:37|0.6104
06:26:39|0.6104
06:26:39|0.6104
06:26:40|0.6104
06:26:41|0.6104
06:26:43|0.6104
06:26:43|0.6104
06:26:45|0.6104
06:26:45|0.6104
06:26:46|0.61085
06:26:47|0.61085
06:26:49|0.61085
06:26:50|0.61085
06:26:51|0.61085
06:26:52|0.61085
06:26:52|0.61085
06:26:54|0.61085
06:26:55|0.61085
06:26:56|0.61085
06:26:57|0.61085
06:26:57|0.61085
06:26:59|0.61085
06:27:00|0.61085
06:27:01|0.61085
06:27:02|0.61085
06:27:03|0.61085
06:27:04|0.61085
06:27:05|0.61085
06:27:06|0.61085
06:27:07|0.61085
06:27:08|0.61085
06:27:09|0.61085
06:27:10|0.61085
06:27:11|0.61085
06:27:12|0.61085
06:27:14|0.61085
06:27:15|0.61085
06:27:16|0.61085
06:27:17|0.61044
06:27:18|0.61056
06:27:19|0.61056
06:27:20|0.61056
06:27:21|0.61028
06:27:22|0.61028
06:27:23|0.61028
06:27:25|0.61028
06:27:25|0.61028
06:27:26|0.61028
06:27:28|0.61028
06:27:29|0.61028
06:27:30|0.61028
06:27:31|0.61028
06:27:32|0.61028
06:27:32|0.61028
06:27:33|0.61028
06:27:35|0.61028
06:27:35|0.61028
06:27:36|0.61022
06:27:37|0.61022
06:27:39|0.61022
06:27:39|0.61022
06:27:40|0.61022
06:27:41|0.61022
06:27:42|0.61022
06:27:43|0.61022
06:27:45|0.61022
06:27:45|0.61022
06:27:47|0.61022
06:27:47|0.61022
06:27:48|0.61022
06:27:50|0.61028
06:27:50|0.61028
06:27:51|0.61028
06:27:53|0.61028
06:27:53|0.61028
06:27:54|0.61028
06:27:55|0.61028
06:27:57|0.61028
06:27:58|0.61037
06:27:59|0.61037
06:28:00|0.61037
06:28:00|0.61078
06:28:02|0.61078
06:28:03|0.61078
06:28:04|0.61078
06:28:04|0.61078
06:28:05|0.61078
06:28:07|0.61078
06:28:08|0.61078
06:28:08|0.61078
06:28:10|0.61083
06:28:10|0.61083
06:28:12|0.61083
06:28:13|0.61119
06:28:14|0.61119
06:28:15|0.61119
06:28:16|0.61125
06:28:18|0.61125
06:28:18|0.61122
06:28:19|0.61126
06:28:20|0.61126
06:28:21|0.61126
06:28:22|0.61126
06:28:23|0.61126
06:28:24|0.61126
06:28:25|0.61126
06:28:26|0.61126
06:28:27|0.61126
06:28:28|0.61126
06:28:29|0.61126
06:28:30|0.61128
06:28:31|0.61128
06:28:32|0.61128
06:28:33|0.61128
06:28:34|0.61128
06:28:36|0.61128
06:28:36|0.61128
06:28:37|0.61128
06:28:38|0.61128
06:28:39|0.61128
06:28:40|0.61128
06:28:41|0.61128
06:28:42|0.61128
06:28:43|0.61094
06:28:44|0.61094
06:28:45|0.61094
06:28:47|0.61094
06:28:47|0.61094
06:28:48|0.61094
06:28:49|0.61094
06:28:50|0.61094
06:28:51|0.61094
06:28:52|0.61094
06:28:53|0.61118
06:28:54|0.61118
06:28:55|0.61118
06:28:56|0.61118
06:28:57|0.61118
06:28:58|0.61118
06:28:59|0.61114
06:29:00|0.61114
06:29:01|0.61114
06:29:02|0.61114
06:29:03|0.61114
06:29:04|0.61114
06:29:05|0.61114
06:29:06|0.61114
06:29:07|0.61114
06:29:08|0.61114
06:29:09|0.61121
06:29:10|0.61121
06:29:11|0.61121
06:29:12|0.61121
06:29:13|0.61121
06:29:15|0.61121
06:29:16|0.61121
06:29:17|0.61121
06:29:18|0.61121
06:29:19|0.61121
06:29:20|0.61121
06:29:22|0.61121
06:29:22|0.61121
06:29:23|0.61145
06:29:24|0.61145
06:29:25|0.61145
06:29:26|0.61145
06:29:27|0.61145
06:29:29|0.61143
06:29:29|0.61143
06:29:31|0.61143
06:29:32|0.61143
06:29:32|0.61143
06:29:33|0.61143
06:29:35|0.61176
06:29:36|0.61176
06:29:37|0.61176
06:29:38|0.61176
06:29:38|0.61176
06:29:39|0.61176
06:29:41|0.61176
06:29:41|0.61176
06:29:43|0.61176
06:29:44|0.6115
06:29:45|0.6115
06:29:46|0.6115
06:29:47|0.6115
06:29:48|0.61151
06:29:48|0.61151
06:29:49|0.61151
06:29:50|0.61151
06:29:51|0.61151
06:29:52|0.61151
06:29:54|0.61151
06:29:54|0.61151
06:29:56|0.61151
06:29:57|0.61151
06:29:57|0.61151
06:29:58|0.61151
06:29:59|0.61179
06:30:00|0.612
06:30:02|0.61199
06:30:02|0.61199
06:30:03|0.61199
06:30:04|0.61199
06:30:05|0.61199
06:30:06|0.61199
06:30:08|0.61128
06:30:08|0.61126
06:30:09|0.61128
06:30:10|0.61128
06:30:11|0.61121
06:30:12|0.61121
06:30:14|0.61104
06:30:15|0.61104
06:30:16|0.61078
06:30:17|0.61071
06:30:18|0.61071
06:30:20|0.61071
06:30:20|0.61082
06:30:21|0.61082
06:30:23|0.61082
06:30:24|0.61071
06:30:24|0.61071
06:30:26|0.61071
06:30:27|0.61071
06:30:28|0.61071
06:30:29|0.61071
06:30:30|0.61071
06:30:31|0.61051
06:30:32|0.61051
06:30:33|0.61051
06:30:33|0.61051
06:30:35|0.61051
06:30:36|0.61042
06:30:37|0.61042
06:30:38|0.61042
06:30:39|0.61042
06:30:40|0.61042
06:30:41|0.61042
06:30:42|0.61098
06:30:43|0.61098
06:30:44|0.61098
06:30:45|0.61098
06:30:46|0.61098
06:30:47|0.61088
06:30:48|0.6105
06:30:49|0.6105
06:30:50|0.61073
06:30:51|0.61073
06:30:52|0.61073
06:30:53|0.61073
06:30:54|0.61073
06:30:55|0.61073
06:30:56|0.6105
06:30:57|0.61073
06:30:58|0.61073
06:30:59|0.61073
06:31:00|0.61073
06:31:02|0.61073
06:31:02|0.61073
06:31:03|0.61073
06:31:04|0.61073
06:31:05|0.61073
06:31:06|0.61058
06:31:07|0.61065
06:31:08|0.61065
06:31:09|0.61065
06:31:10|0.61065
06:31:11|0.61084
06:31:12|0.61084
06:31:13|0.61084
06:31:14|0.61052
06:31:15|0.61052
06:31:16|0.6105
06:31:18|0.6105
06:31:19|0.6105
06:31:20|0.61047
06:31:21|0.61047
06:31:22|0.6104
06:31:23|0.6104
06:31:24|0.6104
06:31:24|0.6104
06:31:26|0.61039
06:31:27|0.6102
06:31:28|0.61019
06:31:29|0.61021
06:31:30|0.61021
06:31:31|0.61016
06:31:32|0.61001
06:31:33|0.61
06:31:35|0.61
06:31:35|0.61013
06:31:36|0.61013
06:31:37|0.61013
06:31:38|0.61013
06:31:40|0.61013
06:31:40|0.61013
06:31:42|0.61013
06:31:42|0.61013
06:31:43|0.61013
06:31:44|0.61032
06:31:46|0.61032
06:31:46|0.61032
06:31:47|0.61032
06:31:49|0.61032
06:31:50|0.61032
06:31:51|0.61032
06:31:52|0.61032
06:31:53|0.61032
06:31:54|0.61032
06:31:55|0.61043
06:31:55|0.61043
06:31:57|0.61043
06:31:58|0.61043
06:31:59|0.61043
06:32:00|0.61043
06:32:01|0.61043
06:32:04|0.61043
06:32:04|0.61043
06:32:05|0.61043
06:32:06|0.61043
06:32:08|0.61043
06:32:08|0.61047
06:32:09|0.61047
06:32:10|0.61047
06:32:12|0.61047
06:32:12|0.61047
06:32:13|0.61047
06:32:14|0.61047
06:32:16|0.61047
06:32:17|0.61032
06:32:18|0.61032
06:32:19|0.6105
06:32:20|0.6105
06:32:21|0.6105
06:32:22|0.61047
06:32:23|0.61047
06:32:24|0.61047
06:32:25|0.61047
06:32:26|0.61047
06:32:27|0.61047
06:32:28|0.61047
06:32:29|0.61047
06:32:31|0.61032
06:32:31|0.61032
06:32:32|0.61032
06:32:33|0.61032
06:32:34|0.61032
06:32:35|0.61032
06:32:36|0.61032
06:32:37|0.61032
06:32:38|0.61032
06:32:40|0.61032
06:32:41|0.61032
06:32:42|0.61037
06:32:43|0.61037
06:32:44|0.61037
06:32:45|0.61037
06:32:47|0.61037
06:32:47|0.61037
06:32:49|0.61037
06:32:49|0.61037
06:32:51|0.61048
06:32:52|0.61048
06:32:52|0.61048
06:32:54|0.61048
06:32:55|0.61048
06:32:55|0.61048
06:32:57|0.61047
06:32:58|0.61047
06:32:59|0.61047
06:33:00|0.61047
06:33:01|0.61047
06:33:02|0.61047
06:33:02|0.61047
06:33:04|0.61046
06:33:05|0.61046
06:33:06|0.61046
06:33:07|0.61046
06:33:08|0.61046
06:33:09|0.61046
06:33:09|0.61046
06:33:11|0.61046
06:33:12|0.61046
06:33:12|0.61046
06:33:14|0.61047
06:33:14|0.61047
06:33:16|0.61047
06:33:17|0.61047
06:33:17|0.61047
06:33:19|0.61047
06:33:21|0.61047
06:33:22|0.61047
06:33:23|0.61047
06:33:24|0.61047
06:33:24|0.61047
06:33:25|0.61047
06:33:27|0.61047
06:33:28|0.61047
06:33:29|0.61047
06:33:30|0.61047
06:33:30|0.61047
06:33:32|0.61047
06:33:32|0.61048
06:33:34|0.61042
06:33:35|0.61032
06:33:36|0.61021
06:33:37|0.61021
06:33:38|0.61021
06:33:39|0.61019
06:33:40|0.61019
06:33:41|0.61023
06:33:42|0.61023
06:33:43|0.61023
06:33:44|0.61023
06:33:45|0.61023
06:33:46|0.61023
06:33:47|0.61023
06:33:48|0.61023
06:33:49|0.61023
06:33:50|0.61024
06:33:51|0.61024
06:33:52|0.61024
06:33:53|0.61024
06:33:54|0.61024
06:33:55|0.61024
06:33:56|0.61024
06:33:57|0.61041
06:33:58|0.61041
06:33:59|0.61041
06:34:00|0.61026
06:34:01|0.61026
06:34:02|0.61026
06:34:03|0.61026
06:34:04|0.61026
06:34:05|0.61026
06:34:06|0.61026
06:34:07|0.61026
06:34:09|0.61026
06:34:09|0.61026
06:34:10|0.61026
06:34:11|0.61026
06:34:12|0.61026
06:34:13|0.61026
06:34:14|0.61037
06:34:15|0.61037
06:34:16|0.61029
06:34:17|0.61029
06:34:18|0.61046
06:34:20|0.61046
06:34:21|0.61046
06:34:22|0.61046
06:34:23|0.61024
06:34:24|0.61024
06:34:25|0.61024
06:34:26|0.61024
06:34:27|0.61024
06:34:29|0.61024
06:34:30|0.61024
06:34:31|0.61024
06:34:32|0.61024
06:34:33|0.61024
06:34:34|0.61024
06:34:35|0.61024
06:34:36|0.61024
06:34:37|0.61024
06:34:38|0.61024
06:34:39|0.61024
06:34:40|0.61024
06:34:41|0.61024
06:34:41|0.61047
06:34:43|0.61047
06:34:44|0.61047
06:34:44|0.61047
06:34:46|0.61047
06:34:47|0.61047
06:34:48|0.61047
06:34:49|0.61047
06:34:50|0.61002
06:34:51|0.61002
06:34:52|0.61002
06:34:53|0.61002
06:34:54|0.61019
06:34:54|0.61019
06:34:56|0.61019
06:34:57|0.61019
06:34:58|0.61024
06:34:59|0.61024
06:35:00|0.61024
06:35:01|0.61024
06:35:02|0.61024
06:35:03|0.61024
06:35:04|0.61024
06:35:05|0.61024
06:35:06|0.61024
06:35:07|0.61024
06:35:08|0.61024
06:35:09|0.61024
06:35:10|0.61024
06:35:11|0.61019
06:35:12|0.61019
06:35:13|0.61019
06:35:14|0.60993
06:35:15|0.60993
06:35:16|0.60993
06:35:17|0.60993
06:35:18|0.60993
06:35:19|0.60993
06:35:20|0.60993
06:35:22|0.60993
06:35:23|0.60993
06:35:24|0.60993
06:35:24|0.60992
06:35:25|0.60992
06:35:27|0.60992
06:35:28|0.60972
06:35:29|0.60972
06:35:29|0.60972
06:35:31|0.60972
06:35:32|0.60972
06:35:33|0.60972
06:35:34|0.60972
06:35:35|0.60972
06:35:36|0.60972
06:35:37|0.60972
06:35:38|0.60972
06:35:39|0.60972
06:35:40|0.60972
06:35:41|0.60972
06:35:42|0.60972
06:35:43|0.60972
06:35:44|0.60972
06:35:45|0.60972
06:35:46|0.60972
06:35:47|0.60972
06:35:48|0.60972
06:35:49|0.60972
06:35:50|0.60984
06:35:51|0.60984
06:35:52|0.60984
06:35:53|0.60984
06:35:54|0.60984
06:35:55|0.60984
06:35:56|0.60984
06:35:57|0.60988
06:35:58|0.60988
06:35:59|0.60988
06:36:00|0.60988
06:36:01|0.60988
06:36:02|0.60988
06:36:03|0.60988
06:36:04|0.60988
06:36:05|0.60988
06:36:06|0.60988
06:36:07|0.60988
06:36:08|0.60988
06:36:09|0.60984
06:36:10|0.60943
06:36:11|0.60943
06:36:12|0.60943
06:36:14|0.60968
06:36:14|0.60968
06:36:15|0.60968
06:36:16|0.60968
06:36:17|0.60968
06:36:18|0.60968
06:36:19|0.60992
06:36:20|0.61
06:36:22|0.60999
06:36:23|0.61017
06:36:25|0.61017
06:36:26|0.61039
06:36:27|0.61039
06:36:29|0.6103
06:36:29|0.6103
06:36:30|0.6103
06:36:31|0.6103
06:36:32|0.6103
06:36:34|0.6103
06:36:34|0.61051
06:36:36|0.61051
06:36:37|0.61051
06:36:38|0.61051
06:36:38|0.61051
06:36:39|0.61051
06:36:40|0.61051
06:36:42|0.61051
06:36:42|0.61051
06:36:43|0.61067
06:36:45|0.61067
06:36:45|0.61067
06:36:46|0.61067
06:36:48|0.61046
06:36:49|0.61046
06:36:50|0.61046
06:36:51|0.61046
06:36:51|0.61024
06:36:52|0.61024
06:36:53|0.61024
06:36:55|0.61024
06:36:56|0.61024
06:36:57|0.61024
06:36:58|0.61024
06:36:59|0.61013
06:37:00|0.61013
06:37:01|0.60983
06:37:02|0.61005
06:37:03|0.61005
06:37:04|0.61005
06:37:05|0.6098
06:37:06|0.6098
06:37:07|0.6098
06:37:08|0.6098
06:37:09|0.6098
06:37:10|0.6098
06:37:11|0.6098
06:37:12|0.6098
06:37:13|0.6098
06:37:14|0.6098
06:37:15|0.6098
06:37:16|0.60982
06:37:17|0.60982
06:37:18|0.60982
06:37:19|0.60982
06:37:20|0.60982
06:37:21|0.60982
06:37:22|0.60982
06:37:24|0.60982
06:37:25|0.60982
06:37:26|0.60982
06:37:27|0.60982
06:37:28|0.60982
06:37:28|0.60982
06:37:30|0.60936
06:37:31|0.60936
06:37:32|0.60936
06:37:33|0.60936
06:37:34|0.60954
06:37:35|0.60953
06:37:36|0.60953
06:37:37|0.60953
06:37:38|0.60953
06:37:39|0.60953
06:37:40|0.60953
06:37:41|0.60953
06:37:42|0.60953
06:37:43|0.60969
06:37:44|0.60969
06:37:45|0.60972
06:37:46|0.60977
06:37:47|0.60977
06:37:48|0.60967
06:37:49|0.60938
06:37:50|0.60938
06:37:51|0.60938
06:37:52|0.60938
06:37:54|0.60938
06:37:55|0.60938
06:37:55|0.60955
06:37:56|0.60955
06:37:57|0.60939
06:37:59|0.60939
06:38:00|0.60934
06:38:00|0.6093
06:38:02|0.6093
06:38:02|0.6093
06:38:04|0.60979
06:38:05|0.60979
06:38:06|0.60979
06:38:07|0.60959
06:38:08|0.60959
06:38:09|0.60959
06:38:10|0.60959
06:38:11|0.60959
06:38:12|0.60938
06:38:13|0.60938
06:38:14|0.60938
06:38:15|0.60938
06:38:16|0.60938
06:38:17|0.60934
06:38:18|0.60934
06:38:19|0.60952
06:38:20|0.60952
06:38:21|0.60952
06:38:22|0.60952
06:38:23|0.60964
06:38:25|0.60964
06:38:25|0.60964
06:38:27|0.6093
06:38:27|0.6093
06:38:29|0.6093
06:38:29|0.6093
06:38:31|0.6093
06:38:32|0.60946
06:38:33|0.60946
06:38:34|0.60946
06:38:35|0.60946
06:38:36|0.60946
06:38:37|0.60946
06:38:38|0.60946
06:38:39|0.60946
06:38:40|0.60946
06:38:41|0.60946
06:38:42|0.60946
06:38:43|0.60946
06:38:44|0.60946
06:38:45|0.60946
06:38:46|0.60946
06:38:47|0.60946
06:38:48|0.60946
06:38:50|0.60946
06:38:50|0.60926
06:38:51|0.60938
06:38:52|0.60938
06:38:53|0.60938
06:38:54|0.60922
06:38:55|0.60922
06:38:56|0.60922
06:38:57|0.60922
06:38:58|0.60922
06:38:59|0.60922
06:39:01|0.60922
06:39:01|0.60922
06:39:02|0.60922
06:39:03|0.60922
06:39:04|0.60922
06:39:05|0.60922
06:39:06|0.60922
06:39:07|0.60922
06:39:08|0.60922
06:39:09|0.60922
06:39:11|0.60936
06:39:11|0.60936
06:39:13|0.60936
06:39:13|0.60959
06:39:14|0.60959
06:39:16|0.60959
06:39:17|0.60959
06:39:17|0.60959
06:39:19|0.60959
06:39:19|0.60959
06:39:20|0.60959
06:39:21|0.60937
06:39:23|0.60956
06:39:24|0.60956
06:39:25|0.60939
06:39:25|0.60939
06:39:27|0.60939
06:39:28|0.60939
06:39:29|0.60939
06:39:30|0.60961
06:39:30|0.60961
06:39:32|0.60955
06:39:33|0.60929
06:39:34|0.60929
06:39:35|0.60929
06:39:35|0.60929
06:39:37|0.60929
06:39:38|0.60929
06:39:39|0.60929
06:39:40|0.60929
06:39:41|0.60929
06:39:42|0.60929
06:39:43|0.6096
06:39:44|0.60939
06:39:45|0.6096
06:39:46|0.6096
06:39:47|0.6096
06:39:48|0.6096
06:39:49|0.60967
06:39:50|0.60967
06:39:51|0.60967
06:39:52|0.60967
06:39:53|0.60967
06:39:54|0.60967
06:39:55|0.60967
06:39:56|0.60967
06:39:57|0.60967
06:39:59|0.60977
06:39:59|0.60977
06:40:00|0.60969
06:40:01|0.60969
06:40:03|0.6098
06:40:03|0.6098
06:40:04|0.6098
06:40:05|0.6098
06:40:06|0.60969
06:40:08|0.60967
06:40:09|0.61006
06:40:09|0.61006
06:40:10|0.61006
06:40:12|0.61006
06:40:13|0.61006
06:40:14|0.61006
06:40:15|0.61006
06:40:15|0.61006
06:40:17|0.60978
06:40:18|0.60978
06:40:19|0.60978
06:40:19|0.60978
06:40:21|0.60978
06:40:21|0.60978
06:40:23|0.60978
06:40:24|0.60978
06:40:24|0.60978
06:40:26|0.60978
06:40:28|0.60978
06:40:29|0.60978
06:40:30|0.60978
06:40:30|0.60978
06:40:31|0.60978
06:40:32|0.60978
06:40:34|0.60978
06:40:35|0.60978
06:40:35|0.60973
06:40:36|0.60973
06:40:37|0.60973
06:40:38|0.60965
06:40:40|0.60965
06:40:40|0.60965
06:40:41|0.60965
06:40:43|0.60959
06:40:43|0.60959
06:40:45|0.60959
06:40:46|0.60959
06:40:47|0.60959
06:40:48|0.60959
06:40:49|0.60959
06:40:49|0.60959
06:40:51|0.60966
06:40:51|0.60966
06:40:52|0.60966
06:40:54|0.60966
06:40:54|0.60959
06:40:55|0.60959
06:40:57|0.60938
06:40:57|0.60964
06:40:58|0.60964
06:41:00|0.60978
06:41:00|0.60978
06:41:01|0.60978
06:41:02|0.60978
06:41:03|0.60978
06:41:05|0.60978
06:41:05|0.60977
06:41:06|0.60977
06:41:07|0.60977
06:41:08|0.60977
06:41:10|0.60977
06:41:10|0.60977
06:41:12|0.60977
06:41:12|0.60977
06:41:14|0.61013
06:41:14|0.61013
06:41:15|0.61002
06:41:16|0.61002
06:41:18|0.61002
06:41:18|0.61002
06:41:19|0.61002
06:41:20|0.61002
06:41:22|0.61013
06:41:22|0.61002
06:41:24|0.61002
06:41:25|0.60996
06:41:25|0.60996
06:41:27|0.60996
06:41:28|0.60996
06:41:29|0.60972
06:41:31|0.60972
06:41:31|0.60972
06:41:32|0.60972
06:41:33|0.60972
06:41:34|0.60972
06:41:35|0.60972
06:41:36|0.60972
06:41:37|0.60972
06:41:38|0.60972
06:41:40|0.60972
06:41:41|0.60972
06:41:42|0.60972
06:41:43|0.60959
06:41:44|0.60959
06:41:45|0.60959
06:41:46|0.60959
06:41:47|0.60952
06:41:48|0.60952
06:41:49|0.60952
06:41:50|0.60952
06:41:51|0.6095
06:41:52|0.60942
06:41:53|0.60939
06:41:54|0.60939
06:41:54|0.60939
06:41:56|0.60939
06:41:57|0.60939
06:41:58|0.60939
06:41:59|0.60939
06:42:00|0.6095
06:42:01|0.6094
06:42:02|0.6094
06:42:03|0.6094
06:42:04|0.6094
06:42:05|0.6094
06:42:06|0.60959
06:42:07|0.60959
06:42:08|0.60959
06:42:09|0.60959
06:42:10|0.60959
06:42:11|0.60959
06:42:12|0.60962
06:42:13|0.60962
06:42:14|0.60962
06:42:15|0.60962
06:42:16|0.60962
06:42:17|0.60962
06:42:18|0.60962
06:42:19|0.60962
06:42:20|0.60962
06:42:21|0.60962
06:42:22|0.60962
06:42:23|0.60962
06:42:24|0.60962
06:42:25|0.60962
06:42:26|0.60964
06:42:27|0.60964
06:42:29|0.60969
06:42:30|0.60969
06:42:31|0.60969
06:42:32|0.60969
06:42:34|0.60969
06:42:34|0.60969
06:42:36|0.60971
06:42:37|0.60971
06:42:38|0.60971
06:42:39|0.60979
06:42:40|0.60979
06:42:41|0.60979
06:42:42|0.60979
06:42:43|0.6098
06:42:44|0.6098
06:42:45|0.60994
06:42:46|0.60994
06:42:47|0.61015
06:42:48|0.60987
06:42:49|0.61019
06:42:50|0.61019
06:42:51|0.61019
06:42:52|0.61019
06:42:53|0.61019
06:42:54|0.61019
06:42:55|0.61019
06:42:56|0.61019
06:42:57|0.61019
06:42:58|0.61024
06:42:59|0.61023
06:43:00|0.61023
06:43:01|0.61024
06:43:02|0.61034
06:43:03|0.61034
06:43:04|0.61034
06:43:05|0.61034
06:43:06|0.61034
06:43:07|0.61034
06:43:08|0.61034
06:43:10|0.61037
06:43:10|0.61037
06:43:11|0.61037
06:43:12|0.61024
06:43:13|0.61024
06:43:14|0.61024
06:43:15|0.61024
06:43:16|0.61024
06:43:17|0.61057
06:43:18|0.61039
06:43:20|0.61039
06:43:20|0.61024
06:43:21|0.61024
06:43:22|0.61024
06:43:23|0.61024
06:43:24|0.61024
06:43:25|0.61024
06:43:26|0.61024
06:43:27|0.61024
06:43:29|0.61024
06:43:30|0.61024
06:43:31|0.61044
06:43:32|0.61044
06:43:33|0.61044
06:43:34|0.61044
06:43:35|0.61054
06:43:36|0.61054
06:43:36|0.61054
06:43:38|0.61054
06:43:39|0.61054
06:43:40|0.61054
06:43:40|0.61054
06:43:42|0.61054
06:43:43|0.61054
06:43:44|0.61054
06:43:44|0.61054
06:43:46|0.61054
06:43:47|0.61054
06:43:48|0.61054
06:43:49|0.61054
06:43:50|0.61054
06:43:51|0.61054
06:43:52|0.61054
06:43:53|0.61054
06:43:54|0.61063
06:43:55|0.61063
06:43:56|0.61063
06:43:57|0.61063
06:43:58|0.61063
06:43:59|0.61063
06:44:00|0.61063
06:44:01|0.61063
06:44:02|0.61063
06:44:03|0.61063
06:44:04|0.61063
06:44:04|0.61063
06:44:06|0.61063
06:44:07|0.61063
06:44:08|0.61063
06:44:09|0.61063
06:44:09|0.61063
06:44:11|0.61063
06:44:12|0.61063
06:44:13|0.61063
06:44:14|0.61063
06:44:14|0.61063
06:44:15|0.61063
06:44:16|0.61063
06:44:18|0.61063
06:44:19|0.61063
06:44:20|0.61058
06:44:21|0.61058
06:44:22|0.61058
06:44:22|0.61058
06:44:23|0.61058
06:44:25|0.61058
06:44:26|0.61058
06:44:27|0.61058
06:44:28|0.61058
06:44:29|0.61058
06:44:30|0.61058
06:44:31|0.61047
06:44:32|0.61047
06:44:33|0.61047
06:44:34|0.6104
06:44:36|0.6104
06:44:36|0.61023
06:44:37|0.61023
06:44:38|0.61023
06:44:40|0.61023
06:44:40|0.61023
06:44:41|0.61009
06:44:42|0.61002
06:44:43|0.61002
06:44:45|0.61002
06:44:46|0.61002
06:44:46|0.61011
06:44:48|0.61011
06:44:49|0.61011
06:44:50|0.61047
06:44:50|0.61047
06:44:51|0.61049
06:44:53|0.61049
06:44:54|0.61049
06:44:55|0.61049
06:44:55|0.61049
06:44:56|0.61054
06:44:58|0.61054
06:44:58|0.61054
06:45:00|0.61054
06:45:01|0.61054
06:45:01|0.61003
06:45:03|0.61003
06:45:04|0.61003
06:45:04|0.61003
06:45:05|0.61003
06:45:06|0.61003
06:45:08|0.61003
06:45:09|0.61003
06:45:09|0.6102
06:45:10|0.6102
06:45:11|0.6102
06:45:12|0.6102
06:45:14|0.6102
06:45:15|0.61
06:45:16|0.61
06:45:16|0.60985
06:45:17|0.60985
06:45:18|0.60976
06:45:19|0.60963
06:45:21|0.60963
06:45:22|0.60963
06:45:22|0.60963
06:45:23|0.60963
06:45:24|0.60987
06:45:26|0.60987
06:45:27|0.60987
06:45:27|0.60987
06:45:29|0.60987
06:45:30|0.60987
06:45:31|0.60987
06:45:33|0.60987
06:45:33|0.60987
06:45:34|0.60987
06:45:35|0.60987
06:45:37|0.60987
06:45:37|0.60987
06:45:38|0.60987
06:45:39|0.60987
06:45:40|0.60987
06:45:42|0.60987
06:45:42|0.60987
06:45:43|0.61004
06:45:45|0.61004
06:45:46|0.61004
06:45:47|0.61004
06:45:47|0.61004
06:45:48|0.61004
06:45:49|0.60987
06:45:50|0.60987
06:45:51|0.60974
06:45:52|0.60979
06:45:54|0.60979
06:45:55|0.61
06:45:55|0.61
06:45:57|0.61
06:45:58|0.61
06:45:59|0.61
06:46:00|0.6099
06:46:01|0.6099
06:46:02|0.6099
06:46:03|0.6099
06:46:04|0.6099
06:46:05|0.6099
06:46:06|0.6099
06:46:07|0.6099
06:46:08|0.6099
06:46:09|0.6099
06:46:10|0.61
06:46:11|0.61
06:46:12|0.61
06:46:13|0.61
06:46:14|0.61
06:46:15|0.60999
06:46:16|0.60999
06:46:17|0.60999
06:46:18|0.6099
06:46:19|0.6099
06:46:20|0.6099
06:46:21|0.6099
06:46:22|0.6099
06:46:23|0.6099
06:46:24|0.6099
06:46:25|0.6099
06:46:26|0.6099
06:46:27|0.60988
06:46:28|0.60985
06:46:29|0.60985
06:46:30|0.60985
06:46:31|0.60985
06:46:33|0.60984
06:46:34|0.60984
06:46:35|0.60999
06:46:36|0.61
06:46:37|0.61
06:46:38|0.61
06:46:39|0.61
06:46:40|0.61
06:46:41|0.61
06:46:43|0.61
06:46:43|0.61
06:46:44|0.61
06:46:46|0.61
06:46:47|0.61
06:46:48|0.61001
06:46:49|0.61001
06:46:49|0.61001
06:46:50|0.61001
06:46:52|0.61001
06:46:53|0.61001
06:46:54|0.61001
06:46:55|0.61001
06:46:56|0.61001
06:46:57|0.61012
06:46:58|0.61012
06:46:59|0.61012
06:47:00|0.61018
06:47:01|0.61018
06:47:02|0.61018
06:47:03|0.61029
06:47:03|0.61029
06:47:04|0.61029
06:47:06|0.61029
06:47:07|0.61085
06:47:08|0.61085
06:47:09|0.61085
06:47:10|0.61042
06:47:11|0.61042
06:47:12|0.61042
06:47:13|0.61043
06:47:14|0.61038
06:47:15|0.61038
06:47:16|0.61038
06:47:17|0.61038
06:47:19|0.61038
06:47:19|0.61038
06:47:20|0.61038
06:47:21|0.61038
06:47:22|0.61038
06:47:23|0.61038
06:47:24|0.61038
06:47:25|0.61038
06:47:26|0.61038
06:47:27|0.61038
06:47:28|0.61038
06:47:29|0.61037
06:47:30|0.61037
06:47:31|0.61037
06:47:33|0.61061
06:47:34|0.61061
06:47:36|0.61061
06:47:37|0.61062
06:47:38|0.61062
06:47:39|0.61018
06:47:40|0.61018
06:47:41|0.61018
06:47:42|0.61018
06:47:42|0.61018
06:47:44|0.61018
06:47:45|0.61018
06:47:46|0.61018
06:47:47|0.61018
06:47:48|0.61018
06:47:49|0.61018
06:47:50|0.61018
06:47:51|0.61018
06:47:52|0.61018
06:47:53|0.61041
06:47:54|0.61041
06:47:55|0.61041
06:47:56|0.61041
06:47:57|0.61041
06:47:58|0.61041
06:47:59|0.61041
06:48:00|0.61041
06:48:01|0.61041
06:48:02|0.61041
06:48:02|0.61041
06:48:04|0.61041
06:48:05|0.61041
06:48:06|0.61041
06:48:07|0.61041
06:48:08|0.61041
06:48:09|0.61041
06:48:10|0.61041
06:48:11|0.61041
06:48:12|0.61041
06:48:13|0.61041
06:48:14|0.61041
06:48:15|0.61041
06:48:16|0.61032
06:48:17|0.61038
06:48:18|0.61038
06:48:19|0.61038
06:48:20|0.61038
06:48:21|0.61038
06:48:22|0.61038
06:48:23|0.61038
06:48:24|0.6104
06:48:25|0.6104
06:48:26|0.6104
06:48:27|0.6104
06:48:28|0.61032
06:48:29|0.61032
06:48:30|0.61041
06:48:31|0.61023
06:48:32|0.61023
06:48:33|0.61022
06:48:34|0.61022
06:48:36|0.61022
06:48:37|0.61022
06:48:38|0.61061
06:48:38|0.61067
06:48:40|0.61083
06:48:40|0.61074
06:48:42|0.61074
06:48:43|0.61074
06:48:43|0.61074
06:48:45|0.61071
06:48:46|0.61071
06:48:47|0.61071
06:48:47|0.61071
06:48:49|0.61085
06:48:50|0.61085
06:48:51|0.61085
06:48:52|0.61085
06:48:52|0.61085
06:48:53|0.61085
06:48:55|0.61085
06:48:56|0.61085
06:48:56|0.61085
06:48:58|0.61085
06:48:59|0.61085
06:49:00|0.61085
06:49:01|0.61101
06:49:02|0.61101
06:49:02|0.61101
06:49:03|0.61101
06:49:05|0.61101
06:49:06|0.61101
06:49:06|0.61101
06:49:08|0.61085
06:49:08|0.61067
06:49:09|0.61067
06:49:11|0.61067
06:49:12|0.61067
06:49:13|0.61067
06:49:14|0.61049
06:49:14|0.61072
06:49:15|0.61072
06:49:16|0.61072
06:49:18|0.61072
06:49:18|0.61072
06:49:20|0.61069
06:49:21|0.61069
06:49:22|0.61069
06:49:23|0.61099
06:49:24|0.61032
06:49:25|0.61032
06:49:26|0.61032
06:49:27|0.61032
06:49:28|0.61032
06:49:29|0.61032
06:49:30|0.61032
06:49:31|0.61032
06:49:32|0.61032
06:49:33|0.61032
06:49:34|0.61032
06:49:36|0.61032
06:49:36|0.61032
06:49:37|0.61032
06:49:39|0.61032
06:49:40|0.61032
06:49:41|0.61032
06:49:42|0.61032
06:49:42|0.61032
06:49:44|0.61032
06:49:44|0.61032
06:49:45|0.61032
06:49:47|0.61032
06:49:47|0.61065
06:49:49|0.61065
06:49:49|0.61065
06:49:51|0.61065
06:49:52|0.61065
06:49:53|0.61065
06:49:54|0.61065
06:49:55|0.61065
06:49:56|0.61065
06:49:57|0.61065
06:49:58|0.61065
06:49:59|0.61065
06:50:00|0.61065
06:50:00|0.61065
06:50:02|0.61065
06:50:02|0.61075
06:50:04|0.61075
06:50:05|0.61075
06:50:07|0.61071
06:50:07|0.61071
06:50:08|0.61071
06:50:10|0.61058
06:50:10|0.61058
06:50:11|0.61058
06:50:13|0.61058
06:50:13|0.61058
06:50:14|0.61058
06:50:15|0.61058
06:50:16|0.61058
06:50:17|0.61058
06:50:18|0.61058
06:50:19|0.61036
06:50:20|0.61036
06:50:22|0.61054
06:50:22|0.61054
06:50:23|0.61062
06:50:24|0.61062
06:50:25|0.61062
06:50:26|0.61062
06:50:27|0.61062
06:50:29|0.61062
06:50:29|0.61062
06:50:30|0.61062
06:50:31|0.61062
06:50:33|0.61062
06:50:33|0.61062
06:50:35|0.61062
06:50:36|0.61062
06:50:38|0.61062
06:50:39|0.6105
06:50:40|0.6105
06:50:40|0.6105
06:50:42|0.6105
06:50:43|0.6105
06:50:44|0.61054
06:50:45|0.61054
06:50:46|0.61054
06:50:47|0.61054
06:50:48|0.61054
06:50:49|0.6105
06:50:50|0.6105
06:50:51|0.6105
06:50:52|0.6105
06:50:53|0.6105
06:50:54|0.6105
06:50:56|0.6105
06:50:56|0.6105
06:50:57|0.6105
06:50:58|0.6105
06:50:59|0.6105
06:51:00|0.61046
06:51:01|0.61046
06:51:02|0.61046
06:51:03|0.61046
06:51:05|0.61046
06:51:05|0.61046
06:51:06|0.61046
06:51:07|0.61046
06:51:08|0.61046
06:51:10|0.61031
06:51:10|0.61045
06:51:11|0.61045
06:51:12|0.61045
06:51:13|0.61045
06:51:14|0.61045
06:51:15|0.61045
06:51:16|0.61045
06:51:17|0.61045
06:51:18|0.61045
06:51:19|0.61045
06:51:20|0.61045
06:51:21|0.61045
06:51:22|0.61046
06:51:23|0.61046
06:51:24|0.61046
06:51:25|0.61046
06:51:26|0.61046
06:51:27|0.61046
06:51:28|0.61046
06:51:29|0.61046
06:51:31|0.61046
06:51:31|0.61046
06:51:32|0.61046
06:51:33|0.61046
06:51:34|0.61046
06:51:36|0.61046
06:51:37|0.61046
06:51:38|0.61057
06:51:39|0.61069
06:51:40|0.61069
06:51:42|0.61069
06:51:42|0.61069
06:51:43|0.6108
06:51:44|0.61092
06:51:45|0.61092
06:51:46|0.61092
06:51:47|0.61092
06:51:48|0.61092
06:51:49|0.611
06:51:50|0.611
06:51:51|0.611
06:51:52|0.611
06:51:53|0.611
06:51:54|0.61099
06:51:55|0.61099
06:51:56|0.61099
06:51:57|0.61099
06:51:58|0.61099
06:51:59|0.61099
06:52:00|0.61097
06:52:01|0.61097
06:52:02|0.61097
06:52:03|0.61097
06:52:04|0.61097
06:52:05|0.61097
06:52:06|0.61097
06:52:07|0.61097
06:52:09|0.61045
06:52:10|0.61045
06:52:11|0.61045
06:52:12|0.61045
06:52:13|0.6108
06:52:14|0.6108
06:52:15|0.6108
06:52:16|0.6108
06:52:17|0.6108
06:52:19|0.6108
06:52:19|0.6108
06:52:20|0.6108
06:52:21|0.61082
06:52:22|0.61082
06:52:23|0.61086
06:52:24|0.61086
06:52:25|0.61086
06:52:26|0.61086
06:52:27|0.61086
06:52:28|0.61086
06:52:29|0.61086
06:52:30|0.61086
06:52:31|0.61086
06:52:32|0.6108
06:52:33|0.6108
06:52:34|0.6108
06:52:35|0.6108
06:52:36|0.6108
06:52:38|0.6108
06:52:38|0.6108
06:52:40|0.6108
06:52:41|0.6108
06:52:42|0.6108
06:52:43|0.6108
06:52:44|0.6108
06:52:45|0.6108
06:52:45|0.6108
06:52:47|0.6107
06:52:48|0.6107
06:52:49|0.6107
06:52:50|0.6107
06:52:51|0.6107
06:52:52|0.6107
06:52:53|0.6107
06:52:54|0.6107
06:52:55|0.6107
06:52:56|0.6107
06:52:57|0.6107
06:52:58|0.61031
06:52:59|0.61031
06:53:00|0.61031
06:53:02|0.61031
06:53:02|0.61031
06:53:03|0.61031
06:53:04|0.61045
06:53:05|0.61045
06:53:06|0.61045
06:53:07|0.61045
06:53:08|0.61054
06:53:09|0.61054
06:53:10|0.6107
06:53:11|0.6107
06:53:12|0.6107
06:53:13|0.6107
06:53:14|0.6107
06:53:15|0.61069
06:53:16|0.61069
06:53:17|0.61069
06:53:18|0.61069
06:53:19|0.61069
06:53:20|0.61069
06:53:21|0.61069
06:53:22|0.61069
06:53:23|0.61069
06:53:24|0.61069
06:53:25|0.61069
06:53:26|0.61069
06:53:27|0.61069
06:53:28|0.61043
06:53:29|0.61043
06:53:30|0.6103
06:53:31|0.61043
06:53:32|0.61043
06:53:33|0.61043
06:53:34|0.61043
06:53:35|0.61043
06:53:36|0.61043
06:53:37|0.61043
06:53:39|0.61035
06:53:40|0.61035
06:53:41|0.61035
06:53:42|0.61037
06:53:43|0.61037
06:53:44|0.61037
06:53:45|0.61037
06:53:46|0.61037
06:53:47|0.61037
06:53:48|0.61059
06:53:49|0.61059
06:53:50|0.61069
06:53:51|0.61069
06:53:52|0.61068
06:53:53|0.61068
06:53:54|0.61068
06:53:55|0.61068
06:53:56|0.61063
06:53:57|0.61063
06:53:58|0.61063
06:53:59|0.61063
06:54:01|0.61066
06:54:01|0.61066
06:54:02|0.61066
06:54:03|0.61066
06:54:04|0.61066
06:54:06|0.61066
06:54:06|0.61066
06:54:07|0.61066
06:54:08|0.61067
06:54:09|0.61075
06:54:11|0.61075
06:54:11|0.61075
06:54:12|0.61075
06:54:13|0.61075
06:54:14|0.61079
06:54:15|0.61079
06:54:16|0.61079
06:54:17|0.61079
06:54:18|0.61079
06:54:19|0.61079
06:54:20|0.61079
06:54:22|0.61079
06:54:22|0.61079
06:54:23|0.61079
06:54:24|0.61079
06:54:25|0.61079
06:54:27|0.6108
06:54:27|0.6108
06:54:28|0.6108
06:54:29|0.6108
06:54:30|0.6108
06:54:31|0.6108
06:54:32|0.6108
06:54:33|0.6108
06:54:34|0.6108
06:54:35|0.6108
06:54:36|0.6108
06:54:37|0.61097
06:54:39|0.61097
06:54:40|0.61097
06:54:41|0.611
06:54:43|0.611
06:54:43|0.611
06:54:44|0.611
06:54:45|0.611
06:54:46|0.611
06:54:48|0.611
06:54:48|0.611
06:54:50|0.611
06:54:51|0.611
06:54:51|0.61097
06:54:53|0.61097
06:54:54|0.61082
06:54:55|0.61082
06:54:56|0.61086
06:54:57|0.61086
06:54:57|0.61086
06:54:59|0.61086
06:55:00|0.61086
06:55:01|0.61086
06:55:02|0.61086
06:55:04|0.61086
06:55:04|0.61097
06:55:05|0.61097
06:55:06|0.61097
06:55:07|0.61097
06:55:08|0.61097
06:55:09|0.61097
06:55:10|0.61063
06:55:11|0.61055
06:55:12|0.61055
06:55:13|0.61055
06:55:14|0.61055
06:55:15|0.61055
06:55:16|0.61055
06:55:17|0.6108
06:55:18|0.6108
06:55:20|0.6108
06:55:20|0.61079
06:55:21|0.61086
06:55:22|0.61086
06:55:23|0.61086
06:55:24|0.61086
06:55:25|0.61086
06:55:26|0.61086
06:55:27|0.61079
06:55:28|0.61079
06:55:29|0.61079
06:55:30|0.61079
06:55:31|0.61079
06:55:32|0.61079
06:55:33|0.61079
06:55:34|0.61079
06:55:36|0.61079
06:55:36|0.61079
06:55:37|0.61079
06:55:38|0.61079
06:55:39|0.61079
06:55:41|0.61079
06:55:42|0.61079
06:55:43|0.6111
06:55:44|0.6111
06:55:45|0.6111
06:55:46|0.61111
06:55:47|0.61111
06:55:48|0.61111
06:55:49|0.61111
06:55:50|0.61111
06:55:51|0.61111
06:55:52|0.61087
06:55:53|0.61087
06:55:54|0.61087
06:55:55|0.61087
06:55:56|0.61071
06:55:57|0.61071
06:55:58|0.61071
06:55:59|0.61071
06:56:00|0.61071
06:56:00|0.61071
06:56:02|0.61071
06:56:03|0.6107
06:56:04|0.6107
06:56:05|0.6107
06:56:06|0.6107
06:56:06|0.61081
06:56:08|0.61081
06:56:09|0.61069
06:56:10|0.61069
06:56:11|0.61069
06:56:11|0.61069
06:56:13|0.61069
06:56:14|0.61069
06:56:14|0.61069
06:56:16|0.61069
06:56:17|0.61069
06:56:18|0.61069
06:56:19|0.61069
06:56:20|0.61069
06:56:21|0.61069
06:56:22|0.61068
06:56:23|0.61068
06:56:24|0.61069
06:56:25|0.61069
06:56:26|0.61069
06:56:27|0.61068
06:56:28|0.61068
06:56:29|0.61068
06:56:30|0.61068
06:56:31|0.61068
06:56:33|0.61069
06:56:33|0.61069
06:56:34|0.61069
06:56:35|0.61069
06:56:36|0.61069
06:56:37|0.61069
06:56:38|0.61069
06:56:39|0.61069
06:56:41|0.61069
06:56:42|0.61069
06:56:43|0.61069
06:56:44|0.61083
06:56:45|0.61083
06:56:47|0.61083
06:56:47|0.61081
06:56:48|0.61081
06:56:49|0.61081
06:56:50|0.61081
06:56:51|0.61081
06:56:52|0.61081
06:56:53|0.61081
06:56:54|0.61081
06:56:55|0.61081
06:56:56|0.61081
06:56:58|0.61081
06:56:58|0.61081
06:56:59|0.61081
06:57:00|0.61081
06:57:01|0.61081
06:57:02|0.61076
06:57:03|0.61076
06:57:05|0.61057
06:57:05|0.61057
06:57:07|0.61073
06:57:08|0.61073
06:57:08|0.61073
06:57:09|0.61073
06:57:11|0.61073
06:57:12|0.6108
06:57:13|0.6108
06:57:13|0.6108
06:57:14|0.6108
06:57:16|0.6108
06:57:16|0.6108
06:57:17|0.6108
06:57:19|0.6108
06:57:20|0.6108
06:57:21|0.6108
06:57:21|0.6108
06:57:22|0.6108
06:57:23|0.6108
06:57:24|0.6108
06:57:25|0.6108
06:57:26|0.61079
06:57:28|0.6108
06:57:29|0.6108
06:57:30|0.6108
06:57:30|0.6108
06:57:32|0.6108
06:57:33|0.6108
06:57:34|0.6108
06:57:35|0.6108
06:57:36|0.61079
06:57:36|0.61079
06:57:38|0.61079
06:57:39|0.61079
06:57:40|0.61079
06:57:41|0.61079
06:57:42|0.61079
06:57:43|0.61079
06:57:45|0.61076
06:57:46|0.61076
06:57:48|0.61055
06:57:48|0.61055
06:57:49|0.61055
06:57:50|0.61055
06:57:51|0.6104
06:57:52|0.6104
06:57:53|0.6104
06:57:54|0.61052
06:57:55|0.61035
06:57:56|0.61035
06:57:57|0.61035
06:57:58|0.61035
06:57:59|0.6103
06:58:01|0.61022
06:58:02|0.61022
06:58:02|0.61022
06:58:03|0.61012
06:58:04|0.61012
06:58:06|0.6101
06:58:07|0.60984
06:58:08|0.60979
06:58:09|0.60981
06:58:09|0.61019
06:58:11|0.60984
06:58:12|0.60996
06:58:12|0.60996
06:58:13|0.60996
06:58:14|0.61013
06:58:16|0.61
06:58:17|0.61
06:58:18|0.61
06:58:18|0.61
06:58:20|0.61
06:58:21|0.61
06:58:22|0.61
06:58:23|0.61016
06:58:24|0.61016
06:58:25|0.61016
06:58:26|0.61016
06:58:27|0.61048
06:58:28|0.61048
06:58:29|0.61049
06:58:29|0.61049
06:58:31|0.61049
06:58:31|0.61057
06:58:33|0.61054
06:58:34|0.61032
06:58:35|0.61032
06:58:36|0.61032
06:58:36|0.61028
06:58:38|0.61028
06:58:38|0.61028
06:58:40|0.61028
06:58:40|0.61028
06:58:41|0.61028
06:58:43|0.61028
06:58:44|0.61028
06:58:45|0.61028
06:58:46|0.61019
06:58:47|0.61019
06:58:48|0.61018
06:58:49|0.61018
06:58:50|0.61018
06:58:51|0.61018
06:58:52|0.61018
06:58:53|0.61018
06:58:54|0.61018
06:58:55|0.61018
06:58:56|0.61018
06:58:57|0.60992
06:58:58|0.60995
06:58:59|0.60995
06:59:00|0.60995
06:59:02|0.60995
06:59:02|0.60995
06:59:03|0.60995
06:59:04|0.60995
06:59:05|0.60989
06:59:06|0.60989
06:59:07|0.60989
06:59:09|0.60989
06:59:10|0.60998
06:59:11|0.60998
06:59:11|0.60998
06:59:13|0.60998
06:59:14|0.60998
06:59:15|0.60998
06:59:16|0.60998
06:59:17|0.60998
06:59:18|0.60998
06:59:19|0.60998
06:59:20|0.60998
06:59:21|0.60998
06:59:22|0.60998
06:59:23|0.60998
06:59:24|0.60998
06:59:25|0.60998
06:59:26|0.60998
06:59:27|0.6099
06:59:28|0.6099
06:59:29|0.6099
06:59:30|0.6099
06:59:31|0.6099
06:59:32|0.6099
06:59:33|0.6099
06:59:34|0.6099
06:59:35|0.60989
06:59:36|0.60989
06:59:37|0.60989
06:59:38|0.60989
06:59:39|0.60992
06:59:40|0.60992
06:59:41|0.60992
06:59:42|0.60992
06:59:43|0.60992
06:59:44|0.60992
06:59:46|0.60998
06:59:47|0.60998
06:59:48|0.60998
06:59:49|0.60998
06:59:50|0.60998
06:59:51|0.60998
06:59:52|0.60998
06:59:53|0.60998
06:59:54|0.60998
06:59:55|0.61011
06:59:56|0.61044
06:59:57|0.61044
06:59:58|0.61044
07:00:00|0.61044
07:00:00|0.61006
07:00:01|0.61006
07:00:03|0.61006
07:00:03|0.61044
07:00:04|0.61016
07:00:05|0.61
07:00:06|0.61
07:00:07|0.60984
07:00:08|0.60985
07:00:09|0.60985
07:00:10|0.60985
07:00:11|0.60985
07:00:12|0.60985
07:00:13|0.6096
07:00:14|0.60949
07:00:15|0.6095
07:00:16|0.60959
07:00:17|0.60983
07:00:19|0.6098
07:00:19|0.60987
07:00:20|0.60987
07:00:21|0.60987
07:00:22|0.61003
07:00:23|0.61003
07:00:24|0.61003
07:00:25|0.61003
07:00:26|0.61003
07:00:27|0.61003
07:00:28|0.60961
07:00:29|0.60961
07:00:30|0.60961
07:00:31|0.60961
07:00:32|0.60961
07:00:33|0.60961
07:00:34|0.60961
07:00:35|0.60961
07:00:36|0.60961
07:00:37|0.60961
07:00:38|0.60961
07:00:39|0.60961
07:00:41|0.60949
07:00:41|0.60959
07:00:42|0.60959
07:00:43|0.6098
07:00:44|0.60972
07:00:46|0.60973
07:00:47|0.60973
07:00:48|0.60961
07:00:49|0.60961
07:00:50|0.60961
07:00:51|0.60961
07:00:52|0.60961
07:00:53|0.60961
07:00:54|0.60961
07:00:55|0.60961
07:00:57|0.60975
07:00:57|0.60975
07:00:58|0.60975
07:00:59|0.60975
07:01:01|0.60975
07:01:01|0.60962
07:01:02|0.60962
07:01:04|0.6094
07:01:05|0.60941
07:01:06|0.60941
07:01:07|0.60941
07:01:08|0.60935
07:01:09|0.60935
07:01:09|0.60952
07:01:10|0.60952
07:01:12|0.60952
07:01:13|0.60952
07:01:13|0.60952
07:01:15|0.60952
07:01:15|0.60952
07:01:17|0.60952
07:01:17|0.60952
07:01:19|0.60952
07:01:19|0.60952
07:01:21|0.60952
07:01:22|0.60952
07:01:23|0.60952
07:01:23|0.60919
07:01:25|0.60919
07:01:25|0.60919
07:01:27|0.60919
07:01:28|0.60919
07:01:29|0.60919
07:01:30|0.60919
07:01:31|0.60919
07:01:32|0.60919
07:01:33|0.60923
07:01:33|0.60923
07:01:34|0.60923
07:01:36|0.60923
07:01:37|0.60923
07:01:38|0.60974
07:01:39|0.60953
07:01:40|0.60935
07:01:41|0.60935
07:01:42|0.60928
07:01:42|0.60928
07:01:44|0.60928
07:01:45|0.60935
07:01:45|0.60968
07:01:47|0.60967
07:01:49|0.60967
07:01:50|0.60982
07:01:51|0.60982
07:01:51|0.60982
07:01:53|0.61
07:01:54|0.61
07:01:55|0.61
07:01:56|0.61
07:01:57|0.61
07:01:58|0.60967
07:01:59|0.60967
07:02:00|0.60967
07:02:01|0.60987
07:02:02|0.60987
07:02:04|0.60999
07:02:04|0.60999
07:02:05|0.60999
07:02:07|0.60999
07:02:07|0.60999
07:02:08|0.60999
07:02:09|0.60999
07:02:10|0.60999
07:02:11|0.60999
07:02:13|0.60999
07:02:14|0.60999
07:02:15|0.60999
07:02:15|0.60999
07:02:16|0.60999
07:02:17|0.60999
07:02:19|0.60999
07:02:19|0.6099
07:02:21|0.6099
07:02:22|0.6099
07:02:22|0.6099
07:02:23|0.6099
07:02:24|0.6099
07:02:25|0.6099
07:02:26|0.6099
07:02:27|0.6099
07:02:28|0.6099
07:02:29|0.60994
07:02:31|0.60994
07:02:31|0.60999
07:02:33|0.60999
07:02:34|0.60999
07:02:35|0.60992
07:02:35|0.60966
07:02:36|0.60966
07:02:37|0.60966
07:02:38|0.60966
07:02:39|0.60955
07:02:40|0.60955
07:02:41|0.60951
07:02:42|0.60951
07:02:43|0.60951
07:02:44|0.60971
07:02:46|0.60971
07:02:47|0.60971
07:02:47|0.60971
07:02:49|0.60971
07:02:50|0.60971
07:02:51|0.60971
07:02:52|0.60971
07:02:54|0.60971
07:02:54|0.60971
07:02:55|0.60971
07:02:56|0.60971
07:02:57|0.60971
07:02:58|0.60971
07:02:59|0.60971
07:03:00|0.60971
07:03:01|0.60971
07:03:02|0.60976
07:03:03|0.60976
07:03:04|0.60976
07:03:05|0.60976
07:03:06|0.6097
07:03:07|0.6097
07:03:08|0.6097
07:03:09|0.6097
07:03:10|0.6097
07:03:11|0.6097
07:03:12|0.6097
07:03:13|0.6097
07:03:14|0.60952
07:03:15|0.60952
07:03:16|0.60952
07:03:17|0.60952
07:03:18|0.60952
07:03:19|0.60952
07:03:20|0.60952
07:03:21|0.60952
07:03:22|0.60952
07:03:23|0.60952
07:03:25|0.60952
07:03:25|0.60952
07:03:26|0.60952
07:03:27|0.60951
07:03:28|0.60951
07:03:29|0.60941
07:03:30|0.60931
07:03:31|0.60941
07:03:33|0.60941
07:03:34|0.60941
07:03:35|0.60941
07:03:36|0.6095
07:03:37|0.6095
07:03:38|0.60942
07:03:39|0.60942
07:03:40|0.60942
07:03:41|0.60942
07:03:42|0.60942
07:03:42|0.60942
07:03:43|0.60942
07:03:45|0.60942
07:03:46|0.60942
07:03:47|0.60924
07:03:47|0.60923
07:03:48|0.60923
07:03:50|0.60923
07:03:51|0.60937
07:03:52|0.60944
07:03:54|0.60944
07:03:54|0.60944
07:03:55|0.60944
07:03:56|0.60944
07:03:57|0.60944
07:03:58|0.60925
07:03:59|0.60925
07:04:00|0.60912
07:04:02|0.60901
07:04:02|0.60923
07:04:03|0.60923
07:04:04|0.60923
07:04:05|0.60916
07:04:06|0.60916
07:04:07|0.60916
07:04:08|0.60916
07:04:09|0.60903
07:04:10|0.60924
07:04:11|0.60924
07:04:12|0.60924
07:04:13|0.60924
07:04:14|0.60924
07:04:15|0.60924
07:04:16|0.60924
07:04:17|0.60924
07:04:18|0.60924
07:04:19|0.60924
07:04:20|0.60924
07:04:21|0.60924
07:04:23|0.60924
07:04:23|0.60924
07:04:24|0.60929
07:04:25|0.60929
07:04:26|0.60929
07:04:27|0.60929
07:04:28|0.60929
07:04:29|0.60929
07:04:30|0.60929
07:04:31|0.60929
07:04:32|0.60929
07:04:33|0.60929
07:04:34|0.60932
07:04:35|0.60949
07:04:36|0.60949
07:04:37|0.60949
07:04:38|0.60949
07:04:39|0.60949
07:04:40|0.60949
07:04:41|0.60949
07:04:42|0.60949
07:04:43|0.60949
07:04:44|0.60935
07:04:45|0.60935
07:04:46|0.60935
07:04:47|0.60925
07:04:48|0.60925
07:04:49|0.60925
07:04:51|0.60925
07:04:52|0.60925
07:04:53|0.60925
07:04:54|0.61
07:04:55|0.60994
07:04:56|0.60994
07:04:57|0.60994
07:04:58|0.6102
07:04:59|0.6102
07:04:59|0.6102
07:05:01|0.6102
07:05:02|0.6102
07:05:03|0.6102
07:05:04|0.61039
07:05:05|0.61039
07:05:06|0.61039
07:05:07|0.61039
07:05:08|0.61039
07:05:09|0.61039
07:05:10|0.61039
07:05:11|0.61039
07:05:12|0.61048
07:05:13|0.61038
07:05:14|0.61038
07:05:15|0.61038
07:05:16|0.61038
07:05:17|0.61038
07:05:18|0.61038
07:05:19|0.61038
07:05:20|0.61058
07:05:21|0.61058
07:05:22|0.61058
07:05:23|0.61079
07:05:24|0.61079
07:05:25|0.61144
07:05:26|0.61116
07:05:28|0.61116
07:05:28|0.61184
07:05:30|0.61167
07:05:30|0.61166
07:05:32|0.61105
07:05:32|0.61105
07:05:33|0.611
07:05:34|0.611
07:05:35|0.611
07:05:37|0.611
07:05:38|0.61146
07:05:39|0.61146
07:05:40|0.61132
07:05:40|0.61117
07:05:42|0.61117
07:05:43|0.61103
07:05:44|0.61103
07:05:45|0.6115
07:05:46|0.6115
07:05:47|0.6115
07:05:47|0.6115
07:05:49|0.6115
07:05:50|0.6115
07:05:51|0.6115
07:05:53|0.61146
07:05:54|0.61132
07:05:55|0.61132
07:05:56|0.6115
07:05:57|0.6115
07:05:58|0.6115
07:05:59|0.61177
07:06:00|0.61177
07:06:01|0.61177
07:06:03|0.61177
07:06:03|0.61177
07:06:05|0.61177
07:06:06|0.61177
07:06:06|0.61186
07:06:07|0.61186
07:06:09|0.61188
07:06:10|0.6115
07:06:11|0.6115
07:06:12|0.61188
07:06:13|0.61188
07:06:14|0.61194
07:06:15|0.61188
07:06:16|0.61188
07:06:17|0.61188
07:06:18|0.61191
07:06:18|0.61191
07:06:20|0.61189
07:06:21|0.61181
07:06:22|0.61181
07:06:22|0.61181
07:06:24|0.61166
07:06:25|0.61163
07:06:26|0.61163
07:06:27|0.61166
07:06:28|0.61215
07:06:29|0.61196
07:06:30|0.61192
07:06:31|0.61192
07:06:32|0.61192
07:06:33|0.61192
07:06:34|0.61192
07:06:35|0.61192
07:06:36|0.61192
07:06:37|0.61192
07:06:38|0.61192
07:06:39|0.61192
07:06:40|0.61196
07:06:41|0.61196
07:06:42|0.61196
07:06:43|0.61196
07:06:44|0.61196
07:06:45|0.61196
07:06:46|0.61254
07:06:47|0.61195
07:06:48|0.61195
07:06:49|0.61196
07:06:50|0.61196
07:06:51|0.61196
07:06:52|0.61173
07:06:54|0.61173
07:06:55|0.61189
07:06:55|0.61189
07:06:57|0.61189
07:06:58|0.61189
07:06:59|0.61189
07:07:00|0.61186
07:07:01|0.61186
07:07:02|0.61179
07:07:03|0.61179
07:07:04|0.61179
07:07:05|0.6119
07:07:06|0.6119
07:07:07|0.6119
07:07:08|0.6119
07:07:09|0.6119
07:07:10|0.6119
07:07:11|0.6119
07:07:12|0.6119
07:07:13|0.6119
07:07:14|0.6119
07:07:15|0.6119
07:07:16|0.6119
07:07:17|0.61186
07:07:18|0.6118
07:07:19|0.6118
07:07:20|0.6118
07:07:21|0.61151
07:07:22|0.61151
07:07:23|0.61151
07:07:24|0.61151
07:07:25|0.61184
07:07:26|0.61184
07:07:27|0.61184
07:07:28|0.61191
07:07:29|0.61191
07:07:30|0.61191
07:07:31|0.61191
07:07:32|0.61191
07:07:33|0.61141
07:07:34|0.61141
07:07:35|0.61141
07:07:36|0.61141
07:07:37|0.61129
07:07:38|0.61129
07:07:39|0.611
07:07:40|0.61131
07:07:41|0.61122
07:07:42|0.61122
07:07:43|0.61122
07:07:44|0.61122
07:07:45|0.6111
07:07:46|0.61122
07:07:48|0.61122
07:07:48|0.61094
07:07:49|0.61094
07:07:50|0.61109
07:07:51|0.61109
07:07:53|0.6111
07:07:54|0.6111
07:07:55|0.6111
07:07:56|0.6111
07:07:57|0.6111
07:07:58|0.6111
07:07:59|0.6111
07:08:00|0.61141
07:08:01|0.61141
07:08:02|0.61141
07:08:03|0.61196
07:08:04|0.6119
07:08:06|0.6119
07:08:06|0.6119
07:08:08|0.6119
07:08:08|0.6119
07:08:10|0.6119
07:08:10|0.61227
07:08:12|0.61167
07:08:13|0.61167
07:08:13|0.61167
07:08:14|0.61167
07:08:16|0.61167
07:08:16|0.61167
07:08:17|0.61156
07:08:18|0.61156
07:08:19|0.61166
07:08:21|0.61166
07:08:22|0.61144
07:08:23|0.61144
07:08:24|0.61144
07:08:25|0.61121
07:08:26|0.61121
07:08:27|0.61121
07:08:28|0.61121
07:08:29|0.6112
07:08:30|0.6112
07:08:31|0.61128
07:08:32|0.61128
07:08:33|0.61141
07:08:34|0.61141
07:08:35|0.61141
07:08:36|0.61141
07:08:37|0.61141
07:08:38|0.61141
07:08:39|0.61141
07:08:40|0.61141
07:08:41|0.61141
07:08:42|0.61141
07:08:43|0.61141
07:08:44|0.61141
07:08:45|0.61141
07:08:46|0.61141
07:08:47|0.61141
07:08:48|0.61141
07:08:49|0.61141
07:08:50|0.6109
07:08:51|0.6109
07:08:52|0.61112
07:08:53|0.61112
07:08:55|0.61112
07:08:55|0.61112
07:08:56|0.61112
07:08:58|0.61112
07:08:58|0.61112
07:08:59|0.61112
07:09:01|0.61112
07:09:01|0.61112
07:09:02|0.61112
07:09:04|0.61081
07:09:05|0.61096
07:09:06|0.61096
07:09:07|0.61045
07:09:08|0.61064
07:09:09|0.61055
07:09:10|0.61055
07:09:11|0.61079
07:09:12|0.61079
07:09:13|0.61079
07:09:14|0.61079
07:09:15|0.61079
07:09:16|0.61076
07:09:17|0.6109
07:09:18|0.61099
07:09:19|0.61099
07:09:19|0.61099
07:09:21|0.61099
07:09:22|0.61099
07:09:23|0.61099
07:09:24|0.61099
07:09:25|0.61099
07:09:26|0.61099
07:09:26|0.61089
07:09:28|0.61089
07:09:29|0.61051
07:09:30|0.61051
07:09:31|0.61051
07:09:32|0.61079
07:09:33|0.61079
07:09:34|0.61079
07:09:34|0.61079
07:09:35|0.61079
07:09:36|0.61079
07:09:38|0.61079
07:09:39|0.61079
07:09:39|0.61079
07:09:41|0.61079
07:09:42|0.61079
07:09:43|0.61079
07:09:44|0.61079
07:09:45|0.61071
07:09:46|0.61071
07:09:47|0.61071
07:09:48|0.61071
07:09:49|0.61071
07:09:50|0.61071
07:09:51|0.61071
07:09:52|0.61071
07:09:53|0.61071
07:09:54|0.61071
07:09:56|0.61071
07:09:57|0.61071
07:09:58|0.61071
07:09:59|0.61071
07:10:00|0.61055
07:10:01|0.61072
07:10:01|0.61072
07:10:03|0.61072
07:10:04|0.61071
07:10:05|0.61071
07:10:06|0.6108
07:10:07|0.6108
07:10:07|0.6105
07:10:09|0.61045
07:10:10|0.61045
07:10:11|0.61045
07:10:13|0.61054
07:10:14|0.61054
07:10:15|0.61052
07:10:16|0.61052
07:10:17|0.61052
07:10:18|0.61052
07:10:19|0.61052
07:10:20|0.61027
07:10:21|0.6101
07:10:22|0.6101
07:10:23|0.6101
07:10:24|0.6101
07:10:25|0.6101
07:10:26|0.61032
07:10:27|0.61032
07:10:28|0.61032
07:10:29|0.61032
07:10:30|0.61032
07:10:31|0.61032
07:10:32|0.60943
07:10:33|0.60979
07:10:34|0.60956
07:10:35|0.60927
07:10:36|0.60927
07:10:37|0.60923
07:10:38|0.60919
07:10:40|0.60922
07:10:40|0.60922
07:10:41|0.60922
07:10:42|0.60923
07:10:43|0.60923
07:10:44|0.609
07:10:45|0.609
07:10:46|0.609
07:10:47|0.609
07:10:48|0.609
07:10:49|0.609
07:10:50|0.609
07:10:51|0.6091
07:10:52|0.60906
07:10:53|0.60906
07:10:54|0.60906
07:10:55|0.60894
07:10:57|0.60902
07:10:58|0.60902
07:10:59|0.60902
07:11:00|0.60889
07:11:01|0.60889
07:11:02|0.60889
07:11:03|0.6088
07:11:04|0.6088
07:11:05|0.60897
07:11:06|0.60881
07:11:07|0.60881
07:11:08|0.6088
07:11:09|0.60873
07:11:10|0.60863
07:11:11|0.60851
07:11:12|0.60851
07:11:13|0.60851
07:11:14|0.60851
07:11:15|0.60869
07:11:16|0.60869
07:11:17|0.60869
07:11:18|0.60857
07:11:19|0.60857
07:11:20|0.60857
07:11:21|0.60865
07:11:22|0.60847
07:11:23|0.60847
07:11:24|0.60843
07:11:25|0.60847
07:11:26|0.60847
07:11:27|0.60847
07:11:28|0.60872
07:11:29|0.60872
07:11:30|0.6089
07:11:31|0.6089
07:11:32|0.60912
07:11:33|0.60912
07:11:34|0.60898
07:11:35|0.60898
07:11:36|0.60898
07:11:37|0.60898
07:11:38|0.60898
07:11:40|0.60898
07:11:41|0.60898
07:11:42|0.60898
07:11:43|0.60901
07:11:44|0.60885
07:11:45|0.60885
07:11:46|0.60885
07:11:46|0.60885
07:11:48|0.60885
07:11:49|0.60885
07:11:50|0.60885
07:11:50|0.60885
07:11:52|0.60892
07:11:52|0.60892
07:11:54|0.60892
07:11:55|0.60892
07:11:56|0.60892
07:11:57|0.60892
07:11:58|0.60892
07:11:59|0.60892
07:12:01|0.60885
07:12:01|0.60885
07:12:03|0.60885
07:12:03|0.60885
07:12:05|0.60885
07:12:06|0.60883
07:12:06|0.60892
07:12:08|0.60911
07:12:08|0.60911
07:12:10|0.60911
07:12:10|0.60908
07:12:11|0.60908
07:12:13|0.60908
07:12:14|0.60921
07:12:15|0.60921
07:12:16|0.60921
07:12:17|0.60892
07:12:18|0.60892
07:12:19|0.60892
07:12:20|0.60892
07:12:21|0.60892
07:12:21|0.60892
07:12:23|0.60892
07:12:24|0.60924
07:12:25|0.60953
07:12:26|0.60953
07:12:27|0.60953
07:12:27|0.60923
07:12:29|0.60923
07:12:30|0.60923
07:12:30|0.60923
07:12:32|0.60914
07:12:32|0.60914
07:12:34|0.60892
07:12:35|0.60892
07:12:36|0.60892
07:12:37|0.60892
07:12:38|0.60892
07:12:39|0.60892
07:12:40|0.60892
07:12:41|0.60892
07:12:42|0.60892
07:12:43|0.60892
07:12:44|0.60892
07:12:45|0.60881
07:12:46|0.60881
07:12:47|0.60881
07:12:48|0.60881
07:12:49|0.60881
07:12:50|0.60881
07:12:51|0.60881
07:12:52|0.60874
07:12:53|0.60884
07:12:54|0.60884
07:12:55|0.60884
07:12:56|0.60891
07:12:58|0.60896
07:12:59|0.60896
07:13:00|0.60896
07:13:00|0.60896
07:13:02|0.60896
07:13:03|0.60896
07:13:04|0.6085
07:13:05|0.6085
07:13:05|0.6085
07:13:07|0.6085
07:13:08|0.6085
07:13:09|0.6085
07:13:10|0.60845
07:13:11|0.60845
07:13:12|0.60845
07:13:13|0.60845
07:13:14|0.60845
07:13:16|0.60845
07:13:16|0.60845
07:13:17|0.60845
07:13:18|0.60845
07:13:19|0.60845
07:13:20|0.60844
07:13:21|0.60844
07:13:22|0.60844
07:13:23|0.60835
07:13:24|0.60835
07:13:25|0.6082
07:13:27|0.6082
07:13:27|0.60762
07:13:28|0.60732
07:13:29|0.60725
07:13:30|0.60725
07:13:31|0.60725
07:13:32|0.60725
07:13:33|0.60711
07:13:34|0.60722
07:13:35|0.60704
07:13:36|0.60704
07:13:37|0.6072
07:13:38|0.60718
07:13:39|0.60717
07:13:40|0.6071
07:13:41|0.60711
07:13:42|0.60681
07:13:43|0.60683
07:13:44|0.60681
07:13:45|0.60683
07:13:46|0.60674
07:13:47|0.60683
07:13:48|0.60717
07:13:49|0.60727
07:13:50|0.60727
07:13:51|0.60719
07:13:52|0.60719
07:13:53|0.60719
07:13:54|0.60719
07:13:55|0.60723
07:13:56|0.60711
07:13:58|0.60686
07:13:59|0.60686
07:14:00|0.60698
07:14:01|0.60698
07:14:02|0.60698
07:14:03|0.60718
07:14:04|0.60718
07:14:05|0.60718
07:14:06|0.60718
07:14:07|0.60718
07:14:08|0.60718
07:14:09|0.60738
07:14:10|0.60738
07:14:11|0.60738
07:14:12|0.607
07:14:13|0.607
07:14:14|0.60716
07:14:15|0.60716
07:14:16|0.60716
07:14:17|0.60716
07:14:18|0.60716
07:14:19|0.60716
07:14:20|0.60716
07:14:21|0.60716
07:14:22|0.60716
07:14:23|0.60716
07:14:24|0.60716
07:14:25|0.607
07:14:26|0.607
07:14:27|0.607
07:14:28|0.607
07:14:29|0.6069
07:14:30|0.6069
07:14:31|0.6069
07:14:32|0.607
07:14:33|0.60734
07:14:34|0.60734
07:14:35|0.60734
07:14:36|0.60731
07:14:38|0.60717
07:14:38|0.607
07:14:39|0.607
07:14:40|0.607
07:14:41|0.607
07:14:42|0.607
07:14:43|0.607
07:14:44|0.607
07:14:46|0.60702
07:14:46|0.60732
07:14:48|0.60732
07:14:49|0.60732
07:14:49|0.60732
07:14:51|0.60732
07:14:52|0.60745
07:14:53|0.60745
07:14:53|0.60745
07:14:55|0.60745
07:14:56|0.60745
07:14:57|0.60747
07:14:58|0.60747
07:14:59|0.6073
07:15:01|0.6073
07:15:01|0.6073
07:15:03|0.6073
07:15:04|0.6073
07:15:05|0.60733
07:15:06|0.60733
07:15:07|0.60733
07:15:08|0.60733
07:15:09|0.60733
07:15:10|0.60733
07:15:11|0.60733
07:15:12|0.60733
07:15:13|0.60733
07:15:14|0.60729
07:15:15|0.60729
07:15:16|0.60729
07:15:17|0.60729
07:15:17|0.60719
07:15:19|0.6072
07:15:19|0.60733
07:15:21|0.60709
07:15:22|0.6069
07:15:23|0.6069
07:15:24|0.6069
07:15:25|0.60689
07:15:26|0.60689
07:15:27|0.60677
07:15:28|0.60677
07:15:29|0.60677
07:15:30|0.60672
07:15:31|0.60672
07:15:32|0.60652
07:15:33|0.60652
07:15:34|0.60652
07:15:34|0.60652
07:15:35|0.60677
07:15:37|0.60693
07:15:38|0.60693
07:15:38|0.60693
07:15:40|0.60693
07:15:40|0.60693
07:15:42|0.60667
07:15:43|0.60668
07:15:44|0.60677
07:15:44|0.60696
07:15:46|0.60696
07:15:47|0.60696
07:15:47|0.60696
07:15:49|0.6068
07:15:50|0.6068
07:15:51|0.6068
07:15:52|0.6068
07:15:53|0.6068
07:15:54|0.6068
07:15:55|0.6068
07:15:56|0.6068
07:15:57|0.60677
07:15:58|0.60677
07:15:59|0.60677
07:16:00|0.60676
07:16:01|0.60676
07:16:02|0.60676
07:16:03|0.60676
07:16:04|0.60685
07:16:06|0.60672
07:16:07|0.60672
07:16:07|0.60672
07:16:09|0.60672
07:16:10|0.60672
07:16:11|0.60672
07:16:12|0.60672
07:16:13|0.60689
07:16:13|0.60686
07:16:14|0.60686
07:16:16|0.60676
07:16:16|0.60692
07:16:17|0.60692
07:16:18|0.60686
07:16:19|0.6069
07:16:20|0.60721
07:16:21|0.60721
07:16:22|0.60721
07:16:23|0.60721
07:16:24|0.6072
07:16:26|0.6072
07:16:27|0.60707
07:16:27|0.60707
07:16:28|0.60707
07:16:29|0.60716
07:16:31|0.60716
07:16:32|0.60716
07:16:33|0.60716
07:16:33|0.60723
07:16:35|0.60729
07:16:35|0.60729
07:16:36|0.60729
07:16:38|0.60729
07:16:38|0.60747
07:16:39|0.60737
07:16:41|0.60737
07:16:42|0.60737
07:16:42|0.60737
07:16:43|0.60737
07:16:44|0.60725
07:16:45|0.60694
07:16:47|0.60694
07:16:48|0.60694
07:16:49|0.60694
07:16:50|0.60694
07:16:51|0.60716
07:16:52|0.60716
07:16:53|0.60716
07:16:54|0.60709
07:16:54|0.60716
07:16:56|0.60729
07:16:57|0.60729
07:16:58|0.60729
07:16:59|0.60729
07:17:00|0.60729
07:17:01|0.60729
07:17:02|0.60729
07:17:04|0.60729
07:17:05|0.60719
07:17:06|0.60719
07:17:07|0.60729
07:17:08|0.60745
07:17:09|0.60763
07:17:09|0.60757
07:17:11|0.60765
07:17:12|0.60765
07:17:13|0.60785
07:17:14|0.60785
07:17:15|0.60785
07:17:15|0.60777
07:17:17|0.60777
07:17:17|0.60777
07:17:19|0.60777
07:17:20|0.60775
07:17:20|0.60775
07:17:22|0.60756
07:17:23|0.60756
07:17:24|0.60756
07:17:25|0.60768
07:17:26|0.60768
07:17:27|0.60768
07:17:28|0.60758
07:17:29|0.60758
07:17:30|0.60758
07:17:31|0.60758
07:17:31|0.60757
07:17:33|0.60769
07:17:34|0.60769
07:17:35|0.60756
07:17:36|0.60756
07:17:37|0.60756
07:17:38|0.60756
07:17:39|0.60749
07:17:40|0.60744
07:17:41|0.60744
07:17:41|0.60744
07:17:43|0.60744
07:17:44|0.60742
07:17:45|0.60742
07:17:45|0.60742
07:17:47|0.60738
07:17:48|0.60738
07:17:49|0.60738
07:17:50|0.60719
07:17:51|0.60719
07:17:52|0.60745
07:17:53|0.60745
07:17:54|0.60745
07:17:55|0.60745
07:17:56|0.60745
07:17:57|0.60738
07:17:58|0.60738
07:17:58|0.60738
07:17:59|0.60735
07:18:01|0.60735
07:18:02|0.60735
07:18:03|0.60735
07:18:05|0.60735
07:18:05|0.60745
07:18:06|0.60745
07:18:08|0.60745
07:18:08|0.60745
07:18:09|0.60783
07:18:10|0.60783
07:18:11|0.60783
07:18:13|0.60801
07:18:13|0.60811
07:18:14|0.60811
07:18:15|0.60811
07:18:16|0.60811
07:18:17|0.60811
07:18:18|0.60823
07:18:19|0.60823
07:18:20|0.60823
07:18:21|0.60823
07:18:23|0.60826
07:18:24|0.60843
07:18:25|0.60843
07:18:26|0.60843
07:18:27|0.60823
07:18:28|0.60823
07:18:29|0.60802
07:18:29|0.60801
07:18:30|0.60801
07:18:31|0.60801
07:18:33|0.60801
07:18:33|0.60806
07:18:34|0.60765
07:18:35|0.60765
07:18:36|0.60765
07:18:38|0.60765
07:18:39|0.60765
07:18:40|0.60789
07:18:40|0.60789
07:18:41|0.60789
07:18:42|0.60789
07:18:44|0.608
07:18:44|0.608
07:18:46|0.608
07:18:46|0.608
07:18:47|0.608
07:18:48|0.608
07:18:50|0.608
07:18:51|0.608
07:18:51|0.60779
07:18:52|0.60786
07:18:54|0.60786
07:18:54|0.60786
07:18:56|0.60786
07:18:56|0.60786
07:18:57|0.6077
07:18:58|0.6077
07:18:59|0.6077
07:19:00|0.6077
07:19:02|0.6077
07:19:03|0.60786
07:19:04|0.60786
07:19:05|0.60786
07:19:06|0.60786
07:19:07|0.60786
07:19:08|0.60786
07:19:09|0.60786
07:19:10|0.60786
07:19:12|0.60779
07:19:13|0.60779
07:19:13|0.60779
07:19:14|0.60779
07:19:15|0.60795
07:19:16|0.60794
07:19:17|0.60794
07:19:19|0.60794
07:19:19|0.60794
07:19:21|0.60788
07:19:21|0.60769
07:19:22|0.60769
07:19:23|0.60749
07:19:24|0.60749
07:19:25|0.60749
07:19:26|0.60759
07:19:28|0.60759
07:19:29|0.60759
07:19:30|0.60759
07:19:30|0.60759
07:19:31|0.60759
07:19:32|0.60759
07:19:33|0.60759
07:19:34|0.60759
07:19:35|0.60759
07:19:36|0.60759
07:19:37|0.60759
07:19:38|0.60762
07:19:40|0.60779
07:19:40|0.60783
07:19:41|0.60783
07:19:43|0.60783
07:19:44|0.60783
07:19:44|0.60786
07:19:46|0.60786
07:19:46|0.60744
07:19:47|0.60775
07:19:48|0.60775
07:19:50|0.60775
07:19:51|0.60775
07:19:51|0.60782
07:19:52|0.60774
07:19:53|0.60774
07:19:54|0.60774
07:19:55|0.60766
07:19:57|0.60766
07:19:58|0.60765
07:19:59|0.60765
07:20:00|0.60765
07:20:01|0.60765
07:20:02|0.60765
07:20:03|0.60764
07:20:05|0.60764
07:20:06|0.60764
07:20:07|0.60764
07:20:07|0.60764
07:20:08|0.60764
07:20:09|0.60769
07:20:10|0.60758
07:20:11|0.60758
07:20:12|0.60758
07:20:13|0.60731
07:20:15|0.60719
07:20:15|0.60744
07:20:16|0.60744
07:20:18|0.60744
07:20:19|0.60744
07:20:19|0.60744
07:20:20|0.60744
07:20:22|0.60744
07:20:22|0.60744
07:20:24|0.60733
07:20:25|0.60719
07:20:26|0.60719
07:20:27|0.60719
07:20:28|0.60719
07:20:29|0.60719
07:20:30|0.60719
07:20:31|0.60719
07:20:32|0.60719
07:20:32|0.60719
07:20:34|0.60719
07:20:35|0.60711
07:20:36|0.60711
07:20:37|0.60711
07:20:38|0.60712
07:20:39|0.60712
07:20:40|0.60712
07:20:41|0.60712
07:20:42|0.60712
07:20:43|0.60699
07:20:44|0.60694
07:20:45|0.60694
07:20:46|0.60694
07:20:47|0.60694
07:20:48|0.60694
07:20:49|0.60694
07:20:50|0.60694
07:20:51|0.60694
07:20:52|0.60694
07:20:53|0.60694
07:20:54|0.6068
07:20:55|0.6068
07:20:56|0.6068
07:20:57|0.6068
07:20:58|0.6068
07:20:59|0.6068
07:21:00|0.6068
07:21:01|0.60706
07:21:02|0.60684
07:21:03|0.60684
07:21:04|0.60684
07:21:06|0.60684
07:21:07|0.60684
07:21:07|0.6068
07:21:09|0.6068
07:21:10|0.60679
07:21:11|0.60679
07:21:11|0.6066
07:21:13|0.6066
07:21:13|0.6066
07:21:14|0.6066
07:21:15|0.6066
07:21:17|0.60668
07:21:18|0.60677
07:21:19|0.60677
07:21:19|0.60677
07:21:20|0.60677
07:21:21|0.60663
07:21:22|0.60681
07:21:24|0.60681
07:21:24|0.6066
07:21:26|0.6066
07:21:26|0.6066
07:21:28|0.6066
07:21:29|0.60661
07:21:30|0.60661
07:21:31|0.60661
07:21:33|0.60667
07:21:34|0.60667
07:21:35|0.60667
07:21:36|0.60667
07:21:37|0.60667
07:21:38|0.60667
07:21:39|0.60667
07:21:39|0.60667
07:21:41|0.60667
07:21:41|0.60667
07:21:43|0.60667
07:21:43|0.60683
07:21:45|0.60687
07:21:46|0.60727
07:21:47|0.60727
07:21:48|0.60727
07:21:48|0.60727
07:21:50|0.60748
07:21:51|0.60748
07:21:52|0.60732
07:21:52|0.60732
07:21:54|0.60744
07:21:55|0.60744
07:21:56|0.60701
07:21:57|0.60702
07:21:58|0.60719
07:21:59|0.60719
07:22:00|0.6071
07:22:00|0.6071
07:22:01|0.60668
07:22:03|0.60668
07:22:04|0.60667
07:22:04|0.60661
07:22:06|0.6066
07:22:07|0.6066
07:22:08|0.60647
07:22:09|0.60648
07:22:11|0.60672
07:22:12|0.60672
07:22:12|0.60672
07:22:13|0.60672
07:22:14|0.60672
07:22:16|0.60672
07:22:17|0.60667
07:22:18|0.60667
07:22:19|0.60693
07:22:20|0.60697
07:22:21|0.60676
07:22:22|0.60676
07:22:23|0.60676
07:22:24|0.60676
07:22:25|0.60676
07:22:26|0.60676
07:22:27|0.60676
07:22:28|0.60676
07:22:29|0.60676
07:22:30|0.60676
07:22:31|0.60676
07:22:32|0.60676
07:22:33|0.60676
07:22:34|0.60676
07:22:35|0.60676
07:22:36|0.60676
07:22:37|0.60676
07:22:38|0.60676
07:22:39|0.60676
07:22:40|0.60676
07:22:41|0.60676
07:22:42|0.60676
07:22:43|0.60676
07:22:44|0.60676
07:22:45|0.60679
07:22:46|0.60679
07:22:47|0.60679
07:22:48|0.60679
07:22:49|0.60683
07:22:50|0.60683
07:22:51|0.60668
07:22:52|0.60668
07:22:53|0.60668
07:22:54|0.60668
07:22:55|0.60668
07:22:56|0.60668
07:22:57|0.60679
07:22:58|0.60679
07:22:59|0.60679
07:23:00|0.60679
07:23:01|0.60679
07:23:02|0.60679
07:23:03|0.60679
07:23:04|0.60679
07:23:05|0.60679
07:23:07|0.60677
07:23:08|0.60677
07:23:09|0.6066
07:23:10|0.6066
07:23:11|0.60679
07:23:12|0.60679
07:23:13|0.60679
07:23:14|0.60715
07:23:15|0.60729
07:23:16|0.60729
07:23:17|0.60754
07:23:18|0.60737
07:23:19|0.60737
07:23:20|0.60737
07:23:21|0.60737
07:23:22|0.60745
07:23:23|0.60745
07:23:24|0.60763
07:23:25|0.60763
07:23:26|0.60739
07:23:27|0.60739
07:23:28|0.60739
07:23:29|0.60739
07:23:30|0.60739
07:23:31|0.60737
07:23:32|0.60737
07:23:33|0.60727
07:23:34|0.60727
07:23:35|0.60727
07:23:36|0.60711
07:23:37|0.60711
07:23:38|0.60711
07:23:39|0.60711
07:23:40|0.60711
07:23:41|0.60711
07:23:42|0.60711
07:23:43|0.60711
07:23:44|0.60711
07:23:45|0.60711
07:23:46|0.60698
07:23:47|0.60698
07:23:48|0.60698
07:23:49|0.60698
07:23:50|0.60698
07:23:51|0.60676
07:23:52|0.60676
07:23:53|0.60676
07:23:54|0.60676
07:23:55|0.60686
07:23:56|0.60686
07:23:57|0.60686
07:23:58|0.60686
07:23:59|0.60686
07:24:00|0.60686
07:24:01|0.60686
07:24:02|0.60686
07:24:03|0.60688
07:24:04|0.60688
07:24:05|0.60688
07:24:06|0.60688
07:24:07|0.60688
07:24:09|0.60715
07:24:10|0.60715
07:24:11|0.60715
07:24:12|0.60715
07:24:13|0.60686
07:24:14|0.60686
07:24:15|0.60686
07:24:16|0.60686
07:24:17|0.60686
07:24:18|0.60686
07:24:19|0.60686
07:24:21|0.60686
07:24:21|0.60716
07:24:22|0.60716
07:24:23|0.60706
07:24:24|0.60706
07:24:25|0.60706
07:24:26|0.60706
07:24:27|0.60706
07:24:28|0.60706
07:24:29|0.60706
07:24:30|0.6074
07:24:31|0.6074
07:24:32|0.6074
07:24:33|0.60762
07:24:34|0.60762
07:24:35|0.60762
07:24:36|0.60762
07:24:38|0.60698
07:24:38|0.60698
07:24:40|0.60698
07:24:40|0.60698
07:24:41|0.60698
07:24:43|0.60698
07:24:43|0.60698
07:24:44|0.60698
07:24:45|0.60698
07:24:47|0.60698
07:24:48|0.60698
07:24:48|0.60698
07:24:49|0.60698
07:24:50|0.60683
07:24:51|0.60683
07:24:53|0.60683
07:24:54|0.60683
07:24:55|0.60683
07:24:55|0.60676
07:24:56|0.60676
07:24:57|0.60693
07:24:59|0.60693
07:24:59|0.60693
07:25:00|0.60693
07:25:01|0.60693
07:25:02|0.60693
07:25:03|0.60693
07:25:04|0.60733
07:25:06|0.60739
07:25:07|0.60739
07:25:08|0.60739
07:25:09|0.60739
07:25:10|0.60758
07:25:11|0.60758
07:25:12|0.60758
07:25:13|0.60758
07:25:14|0.60758
07:25:15|0.60756
07:25:16|0.60741
07:25:17|0.60741
07:25:18|0.60741
07:25:19|0.60741
07:25:20|0.60741
07:25:21|0.60741
07:25:22|0.60741
07:25:23|0.60741
07:25:24|0.60741
07:25:25|0.60741
07:25:26|0.60745
07:25:27|0.60745
07:25:28|0.60745
07:25:29|0.60741
07:25:30|0.60741
07:25:31|0.60741
07:25:32|0.60741
07:25:33|0.60761
07:25:34|0.60761
07:25:35|0.60761
07:25:36|0.60761
07:25:37|0.60775
07:25:38|0.60775
07:25:39|0.60775
07:25:40|0.60775
07:25:41|0.60775
07:25:42|0.60775
07:25:43|0.60775
07:25:44|0.60775
07:25:45|0.60775
07:25:47|0.60775
07:25:47|0.60775
07:25:48|0.60775
07:25:49|0.60775
07:25:50|0.60775
07:25:51|0.60775
07:25:52|0.60775
07:25:53|0.60775
07:25:54|0.60793
07:25:55|0.60793
07:25:56|0.60793
07:25:57|0.60793
07:25:58|0.60793
07:25:59|0.60793
07:26:00|0.608
07:26:01|0.608
07:26:02|0.608
07:26:03|0.608
07:26:04|0.60834
07:26:05|0.60834
07:26:06|0.60834
07:26:07|0.60834
07:26:09|0.60837
07:26:10|0.60873
07:26:11|0.60881
07:26:12|0.60881
07:26:13|0.60881
07:26:14|0.60881
07:26:16|0.60834
07:26:17|0.60834
07:26:18|0.60834
07:26:18|0.60834
07:26:20|0.60834
07:26:21|0.60834
07:26:22|0.60834
07:26:23|0.60882
07:26:23|0.60882
07:26:25|0.60882
07:26:26|0.60859
07:26:27|0.60859
07:26:28|0.60885
07:26:29|0.60885
07:26:29|0.60885
07:26:31|0.60885
07:26:32|0.60886
07:26:33|0.60886
07:26:34|0.60881
07:26:34|0.60881
07:26:36|0.60881
07:26:36|0.60906
07:26:37|0.60906
07:26:39|0.60892
07:26:39|0.60892
07:26:40|0.60892
07:26:42|0.60883
07:26:43|0.60883
07:26:44|0.60883
07:26:45|0.60881
07:26:46|0.60881
07:26:47|0.60888
07:26:48|0.60888
07:26:49|0.60888
07:26:50|0.60888
07:26:51|0.60888
07:26:52|0.60894
07:26:53|0.60894
07:26:53|0.60886
07:26:55|0.60886
07:26:56|0.60893
07:26:56|0.6088
07:26:57|0.6088
07:26:59|0.6088
07:27:00|0.6088
07:27:01|0.60887
07:27:02|0.60887
07:27:03|0.60887
07:27:03|0.60892
07:27:05|0.60892
07:27:06|0.60892
07:27:06|0.60901
07:27:07|0.60901
07:27:08|0.60901
07:27:10|0.60901
07:27:11|0.60904
07:27:12|0.60904
07:27:13|0.60904
07:27:14|0.60904
07:27:15|0.60904
07:27:16|0.60904
07:27:17|0.60904
07:27:19|0.60903
07:27:19|0.60903
07:27:20|0.60903
07:27:21|0.60903
07:27:22|0.60903
07:27:23|0.60903
07:27:24|0.60903
07:27:25|0.60903
07:27:26|0.60908
07:27:27|0.60908
07:27:28|0.60908
07:27:29|0.60908
07:27:30|0.60908
07:27:31|0.60908
07:27:32|0.60908
07:27:33|0.60908
07:27:34|0.60904
07:27:36|0.60903
07:27:37|0.60903
07:27:37|0.60926
07:27:39|0.60926
07:27:39|0.60926
07:27:41|0.60926
07:27:42|0.60926
07:27:43|0.60927
07:27:44|0.60939
07:27:45|0.60939
07:27:46|0.60939
07:27:47|0.60908
07:27:48|0.60929
07:27:49|0.60929
07:27:50|0.60929
07:27:51|0.60929
07:27:53|0.60929
07:27:53|0.60911
07:27:54|0.6091
07:27:55|0.6091
07:27:56|0.6091
07:27:57|0.6091
07:27:58|0.6091
07:28:00|0.6091
07:28:01|0.6091
07:28:01|0.60934
07:28:02|0.60934
07:28:04|0.60934
07:28:04|0.60939
07:28:05|0.60936
07:28:06|0.60936
07:28:07|0.60936
07:28:08|0.60956
07:28:09|0.60956
07:28:10|0.60956
07:28:12|0.60956
07:28:13|0.60956
07:28:14|0.60981
07:28:15|0.60981
07:28:16|0.60981
07:28:18|0.60951
07:28:18|0.60951
07:28:19|0.60951
07:28:20|0.60951
07:28:21|0.60951
07:28:22|0.60951
07:28:23|0.60958
07:28:24|0.60951
07:28:25|0.60951
07:28:26|0.60951
07:28:27|0.60951
07:28:28|0.60951
07:28:29|0.60951
07:28:30|0.60951
07:28:31|0.60951
07:28:32|0.60951
07:28:33|0.60951
07:28:34|0.60951
07:28:35|0.60951
07:28:36|0.60938
07:28:37|0.60938
07:28:38|0.60938
07:28:39|0.60938
07:28:40|0.60938
07:28:41|0.60938
07:28:42|0.60938
07:28:43|0.60938
07:28:44|0.60951
07:28:45|0.60951
07:28:46|0.60951
07:28:47|0.60951
07:28:48|0.60947
07:28:49|0.60951
07:28:50|0.60951
07:28:51|0.60951
07:28:52|0.60956
07:28:53|0.60981
07:28:54|0.60981
07:28:55|0.60981
07:28:56|0.60981
07:28:57|0.60981
07:28:58|0.60981
07:28:59|0.60981
07:29:00|0.60981
07:29:01|0.60981
07:29:02|0.60981
07:29:03|0.6098
07:29:04|0.6098
07:29:05|0.6098
07:29:06|0.6098
07:29:07|0.6098
07:29:09|0.6098
07:29:09|0.6098
07:29:10|0.6098
07:29:11|0.6098
07:29:13|0.60981
07:29:14|0.60981
07:29:15|0.60981
07:29:17|0.60981
07:29:18|0.60982
07:29:18|0.60982
07:29:20|0.60984
07:29:21|0.60984
07:29:22|0.60984
07:29:23|0.60984
07:29:24|0.60984
07:29:25|0.60984
07:29:26|0.60984
07:29:27|0.60984
07:29:27|0.60984
07:29:29|0.60984
07:29:30|0.6098
07:29:31|0.6098
07:29:32|0.60988
07:29:33|0.60978
07:29:34|0.60978
07:29:34|0.60981
07:29:36|0.60981
07:29:37|0.60981
07:29:38|0.60981
07:29:39|0.60981
07:29:40|0.60981
07:29:41|0.60981
07:29:42|0.60954
07:29:43|0.6097
07:29:44|0.6097
07:29:45|0.6097
07:29:45|0.6097
07:29:47|0.6097
07:29:48|0.6097
07:29:49|0.6097
07:29:50|0.60973
07:29:51|0.60973
07:29:53|0.60973
07:29:53|0.60973
07:29:54|0.60973
07:29:55|0.60973
07:29:56|0.60973
07:29:57|0.60973
07:29:58|0.60973
07:29:59|0.60973
07:30:00|0.60973
07:30:01|0.60973
07:30:03|0.60997
07:30:04|0.61
07:30:04|0.61
07:30:06|0.61
07:30:07|0.61
07:30:07|0.61
07:30:08|0.61009
07:30:10|0.60958
07:30:10|0.60965
07:30:11|0.60965
07:30:12|0.60965
07:30:14|0.60966
07:30:15|0.60966
07:30:16|0.60966
07:30:18|0.60966
07:30:18|0.60966
07:30:20|0.60966
07:30:21|0.60972
07:30:22|0.60972
07:30:23|0.60972
07:30:24|0.60972
07:30:25|0.60972
07:30:26|0.60972
07:30:27|0.60967
07:30:27|0.60967
07:30:28|0.60967
07:30:30|0.60967
07:30:31|0.60967
07:30:32|0.60967
07:30:33|0.60966
07:30:34|0.60966
07:30:35|0.60966
07:30:36|0.60966
07:30:37|0.60966
07:30:38|0.60931
07:30:39|0.60931
07:30:40|0.60931
07:30:41|0.60931
07:30:41|0.60931
07:30:43|0.60931
07:30:43|0.60931
07:30:44|0.60955
07:30:46|0.60955
07:30:47|0.60961
07:30:48|0.60961
07:30:49|0.60961
07:30:50|0.60974
07:30:51|0.60974
07:30:52|0.60974
07:30:53|0.60953
07:30:54|0.60932
07:30:55|0.60932
07:30:56|0.60932
07:30:57|0.60932
07:30:58|0.60932
07:30:59|0.60932
07:31:00|0.60933
07:31:01|0.60933
07:31:02|0.60933
07:31:03|0.60933
07:31:04|0.60932
07:31:05|0.60932
07:31:06|0.60933
07:31:07|0.60933
07:31:08|0.60957
07:31:09|0.60957
07:31:10|0.60957
07:31:11|0.60959
07:31:12|0.60959
07:31:13|0.60959
07:31:14|0.60959
07:31:15|0.60959
07:31:17|0.60959
07:31:17|0.60959
07:31:19|0.60959
07:31:20|0.60959
07:31:21|0.60959
07:31:22|0.60959
07:31:23|0.60959
07:31:24|0.60931
07:31:25|0.60931
07:31:26|0.60908
07:31:27|0.60932
07:31:28|0.60932
07:31:29|0.60933
07:31:30|0.60933
07:31:31|0.60933
07:31:32|0.60933
07:31:33|0.6091
07:31:34|0.6091
07:31:35|0.60909
07:31:36|0.60909
07:31:37|0.60908
07:31:38|0.60908
07:31:39|0.60908
07:31:40|0.60909
07:31:41|0.60914
07:31:42|0.60914
07:31:43|0.60931
07:31:44|0.60931
07:31:45|0.60931
07:31:46|0.60918
07:31:47|0.60918
07:31:48|0.60918
07:31:49|0.60918
07:31:50|0.60918
07:31:51|0.60918
07:31:52|0.60918
07:31:53|0.60918
07:31:54|0.60918
07:31:55|0.60918
07:31:56|0.60918
07:31:57|0.60918
07:31:58|0.60918
07:31:59|0.60918
07:32:00|0.60939
07:32:01|0.60939
07:32:02|0.60939
07:32:03|0.60958
07:32:04|0.60947
07:32:05|0.60947
07:32:06|0.60948
07:32:07|0.60954
07:32:08|0.60924
07:32:09|0.60908
07:32:10|0.60908
07:32:11|0.60908
07:32:12|0.60908
07:32:13|0.60908
07:32:15|0.60908
07:32:16|0.60908
07:32:17|0.60908
07:32:17|0.60908
07:32:19|0.60908
07:32:20|0.60908
07:32:20|0.60908
07:32:22|0.60919
07:32:23|0.60919
07:32:24|0.60919
07:32:25|0.60919
07:32:26|0.60919
07:32:27|0.60919
07:32:28|0.60919
07:32:29|0.60919
07:32:30|0.60919
07:32:31|0.60919
07:32:32|0.60919
07:32:33|0.60919
07:32:34|0.60919
07:32:35|0.60919
07:32:36|0.60919
07:32:37|0.60919
07:32:38|0.60919
07:32:39|0.60919
07:32:40|0.60919
07:32:41|0.60951
07:32:42|0.60951
07:32:43|0.60951
07:32:44|0.60951
07:32:45|0.60951
07:32:46|0.60951
07:32:47|0.60951
07:32:48|0.60951
07:32:49|0.60951
07:32:50|0.60951
07:32:51|0.60944
07:32:52|0.60944
07:32:53|0.60943
07:32:54|0.60943
07:32:55|0.60943
07:32:56|0.60943
07:32:57|0.60926
07:32:58|0.60926
07:32:59|0.60926
07:33:00|0.60926
07:33:01|0.60926
07:33:02|0.60926
07:33:03|0.60926
07:33:04|0.60926
07:33:05|0.60926
07:33:06|0.60934
07:33:07|0.60934
07:33:08|0.60934
07:33:09|0.60934
07:33:10|0.60934
07:33:11|0.60926
07:33:12|0.60926
07:33:13|0.60926
07:33:14|0.60926
07:33:15|0.60929
07:33:16|0.60929
07:33:18|0.60929
07:33:19|0.60929
07:33:20|0.60929
07:33:21|0.60887
07:33:22|0.60883
07:33:23|0.60881
07:33:24|0.60881
07:33:25|0.60881
07:33:26|0.60881
07:33:27|0.60881
07:33:28|0.60881
07:33:29|0.60881
07:33:30|0.6088
07:33:31|0.6088
07:33:32|0.6088
07:33:33|0.6088
07:33:34|0.6088
07:33:35|0.6088
07:33:37|0.6088
07:33:37|0.6088
07:33:38|0.6088
07:33:39|0.6088
07:33:40|0.6088
07:33:41|0.6088
07:33:42|0.6086
07:33:43|0.6086
07:33:44|0.6086
07:33:45|0.6086
07:33:46|0.6086
07:33:47|0.6086
07:33:48|0.6086
07:33:49|0.60873
07:33:50|0.60858
07:33:51|0.60871
07:33:52|0.60871
07:33:53|0.60871
07:33:54|0.60871
07:33:55|0.60871
07:33:56|0.60871
07:33:58|0.60833
07:33:58|0.60858
07:34:00|0.60858
07:34:01|0.60858
07:34:01|0.60858
07:34:03|0.60858
07:34:03|0.60858
07:34:04|0.60858
07:34:05|0.60858
07:34:06|0.60858
07:34:08|0.60858
07:34:08|0.60858
07:34:09|0.60858
07:34:10|0.60858
07:34:12|0.60858
07:34:13|0.60858
07:34:14|0.60858
07:34:14|0.60858
07:34:16|0.60858
07:34:17|0.60858
07:34:17|0.60858
07:34:19|0.6083
07:34:21|0.60843
07:34:21|0.60843
07:34:22|0.60843
07:34:23|0.60843
07:34:25|0.60843
07:34:26|0.60858
07:34:27|0.60836
07:34:28|0.60836
07:34:29|0.60843
07:34:30|0.60843
07:34:31|0.60843
07:34:32|0.60843
07:34:33|0.60843
07:34:34|0.60843
07:34:35|0.60843
07:34:35|0.60843
07:34:37|0.60843
07:34:37|0.60843
07:34:39|0.60843
07:34:40|0.60843
07:34:41|0.60843
07:34:41|0.60843
07:34:43|0.60819
07:34:44|0.60827
07:34:45|0.60827
07:34:46|0.60827
07:34:47|0.60826
07:34:48|0.60826
07:34:49|0.60819
07:34:50|0.60819
07:34:51|0.60819
07:34:52|0.60827
07:34:53|0.60827
07:34:54|0.60827
07:34:55|0.60814
07:34:56|0.60814
07:34:57|0.60827
07:34:58|0.60827
07:34:59|0.60827
07:35:00|0.60814
07:35:02|0.60814
07:35:02|0.60814
07:35:03|0.60826
07:35:04|0.60826
07:35:05|0.60826
07:35:06|0.60826
07:35:07|0.60826
07:35:08|0.60826
07:35:09|0.60826
07:35:10|0.60826
07:35:11|0.60826
07:35:13|0.60826
07:35:13|0.60826
07:35:14|0.60826
07:35:15|0.608
07:35:16|0.608
07:35:18|0.608
07:35:19|0.608
07:35:20|0.60768
07:35:21|0.60768
07:35:22|0.60804
07:35:23|0.60804
07:35:24|0.60804
07:35:25|0.60804
07:35:26|0.60782
07:35:27|0.60782
07:35:29|0.60782
07:35:29|0.60782
07:35:30|0.60782
07:35:31|0.60782
07:35:33|0.60782
07:35:34|0.60782
07:35:35|0.60795
07:35:36|0.60795
07:35:37|0.60795
07:35:38|0.60795
07:35:39|0.60826
07:35:40|0.60809
07:35:41|0.60809
07:35:42|0.60809
07:35:43|0.60809
07:35:44|0.60812
07:35:45|0.60812
07:35:46|0.60812
07:35:47|0.60812
07:35:48|0.60812
07:35:49|0.60812
07:35:50|0.60808
07:35:51|0.60808
07:35:52|0.60808
07:35:53|0.60808
07:35:54|0.60808
07:35:55|0.60812
07:35:56|0.60812
07:35:57|0.60812
07:35:58|0.60812
07:35:59|0.60812
07:36:01|0.60812
07:36:01|0.60808
07:36:02|0.608
07:36:03|0.60781
07:36:04|0.60781
07:36:05|0.60791
07:36:06|0.60791
07:36:07|0.60791
07:36:08|0.60791
07:36:09|0.60781
07:36:10|0.60781
07:36:11|0.60781
07:36:12|0.60781
07:36:13|0.60781
07:36:14|0.60781
07:36:15|0.60781
07:36:16|0.60781
07:36:17|0.60781
07:36:18|0.60779
07:36:20|0.60779
07:36:21|0.60779
07:36:23|0.60779
07:36:23|0.60736
07:36:24|0.60734
07:36:25|0.60741
07:36:26|0.60724
07:36:28|0.60717
07:36:29|0.60717
07:36:30|0.60717
07:36:31|0.607
07:36:32|0.607
07:36:33|0.607
07:36:34|0.607
07:36:35|0.607
07:36:36|0.607
07:36:37|0.60684
07:36:38|0.607
07:36:39|0.60716
07:36:40|0.60716
07:36:41|0.60716
07:36:42|0.60716
07:36:43|0.60716
07:36:44|0.60716
07:36:45|0.60716
07:36:46|0.60716
07:36:47|0.60683
07:36:48|0.60683
07:36:49|0.60683
07:36:50|0.60683
07:36:51|0.60683
07:36:52|0.60683
07:36:53|0.60683
07:36:54|0.60709
07:36:55|0.60709
07:36:56|0.60709
07:36:57|0.60709
07:36:58|0.60709
07:36:59|0.60709
07:37:00|0.60709
07:37:01|0.60709
07:37:02|0.60709
07:37:03|0.60709
07:37:04|0.60709
07:37:05|0.60709
07:37:06|0.60709
07:37:07|0.60709
07:37:08|0.6074
07:37:09|0.60736
07:37:10|0.60736
07:37:11|0.60736
07:37:12|0.60736
07:37:13|0.60736
07:37:15|0.60744
07:37:15|0.60744
07:37:16|0.60743
07:37:17|0.60743
07:37:18|0.60743
07:37:19|0.60743
07:37:21|0.60743
07:37:22|0.60726
07:37:23|0.60735
07:37:24|0.60702
07:37:25|0.60686
07:37:26|0.60686
07:37:26|0.60686
07:37:28|0.60686
07:37:29|0.60686
07:37:30|0.60686
07:37:31|0.60691
07:37:32|0.60728
07:37:33|0.60728
07:37:34|0.60728
07:37:35|0.60728
07:37:36|0.60728
07:37:37|0.60728
07:37:38|0.60728
07:37:39|0.60728
07:37:40|0.60728
07:37:41|0.6069
07:37:42|0.6069
07:37:43|0.6069
07:37:44|0.6069
07:37:45|0.6069
07:37:46|0.6069
07:37:47|0.6069
07:37:48|0.6069
07:37:50|0.6069
07:37:50|0.60706
07:37:51|0.60706
07:37:52|0.60706
07:37:53|0.60706
07:37:55|0.60714
07:37:55|0.60697
07:37:56|0.60697
07:37:57|0.60697
07:37:58|0.60697
07:37:59|0.60697
07:38:01|0.60697
07:38:01|0.60697
07:38:02|0.60709
07:38:03|0.60709
07:38:05|0.60709
07:38:06|0.60709
07:38:06|0.60709
07:38:08|0.60709
07:38:08|0.60752
07:38:09|0.60752
07:38:11|0.60752
07:38:12|0.60752
07:38:12|0.60752
07:38:14|0.60746
07:38:14|0.60746
07:38:16|0.60746
07:38:17|0.60746
07:38:18|0.60746
07:38:19|0.60746
07:38:19|0.60746
07:38:21|0.60746
07:38:22|0.60746
07:38:23|0.60746
07:38:24|0.60746
07:38:26|0.6075
07:38:27|0.6075
07:38:28|0.6075
07:38:29|0.60731
07:38:30|0.60731
07:38:32|0.60731
07:38:32|0.60731
07:38:33|0.60731
07:38:34|0.60731
07:38:35|0.6069
07:38:36|0.6069
07:38:37|0.6069
07:38:38|0.6069
07:38:39|0.6069
07:38:40|0.6069
07:38:41|0.6069
07:38:42|0.6069
07:38:43|0.6069
07:38:44|0.6069
07:38:45|0.6069
07:38:46|0.6069
07:38:47|0.6069
07:38:48|0.6069
07:38:49|0.6069
07:38:50|0.6069
07:38:51|0.6069
07:38:52|0.6069
07:38:53|0.6069
07:38:54|0.6069
07:38:55|0.60723
07:38:56|0.60723
07:38:57|0.60723
07:38:58|0.60723
07:39:00|0.60723
07:39:01|0.60687
07:39:01|0.60687
07:39:02|0.60687
07:39:04|0.60687
07:39:05|0.60686
07:39:05|0.60686
07:39:07|0.60686
07:39:08|0.60686
07:39:09|0.60686
07:39:10|0.60686
07:39:11|0.60686
07:39:12|0.60684
07:39:12|0.60681
07:39:13|0.60693
07:39:15|0.60693
07:39:16|0.6069
07:39:17|0.6069
07:39:18|0.6069
07:39:19|0.6069
07:39:20|0.60691
07:39:21|0.60691
07:39:22|0.60691
07:39:23|0.60691
07:39:24|0.60691
07:39:25|0.60691
07:39:26|0.60691
07:39:27|0.60691
07:39:29|0.60696
07:39:30|0.60696
07:39:31|0.60696
07:39:32|0.60696
07:39:32|0.607
07:39:34|0.607
07:39:35|0.607
07:39:36|0.607
07:39:37|0.607
07:39:38|0.607
07:39:39|0.607
07:39:40|0.607
07:39:41|0.607
07:39:42|0.607
07:39:43|0.607
07:39:44|0.607
07:39:45|0.607
07:39:45|0.607
07:39:46|0.607
07:39:49|0.607
07:39:49|0.60725
07:39:50|0.60725
07:39:51|0.60735
07:39:52|0.60735
07:39:53|0.60735
07:39:54|0.60735
07:39:55|0.60735
07:39:56|0.60735
07:39:57|0.60735
07:39:58|0.60732
07:39:59|0.60732
07:40:00|0.60732
07:40:01|0.60732
07:40:02|0.60732
07:40:03|0.60732
07:40:04|0.60732
07:40:05|0.60732
07:40:06|0.60732
07:40:07|0.60749
07:40:08|0.60749
07:40:09|0.60749
07:40:10|0.60749
07:40:11|0.60749
07:40:12|0.60749
07:40:14|0.60747
07:40:14|0.60747
07:40:15|0.60747
07:40:16|0.6074
07:40:17|0.6074
07:40:19|0.6074
07:40:19|0.6075
07:40:20|0.6075
07:40:21|0.60768
07:40:23|0.60768
07:40:24|0.60695
07:40:26|0.60695
07:40:27|0.60695
07:40:28|0.60749
07:40:29|0.60749
07:40:30|0.60749
07:40:31|0.60749
07:40:32|0.60749
07:40:32|0.60749
07:40:34|0.60749
07:40:35|0.60746
07:40:36|0.60746
07:40:37|0.60771
07:40:38|0.60771
07:40:39|0.60771
07:40:40|0.60771
07:40:41|0.60771
07:40:42|0.60771
07:40:43|0.60771
07:40:44|0.60771
07:40:45|0.60771
07:40:46|0.60771
07:40:46|0.60756
07:40:48|0.60756
07:40:49|0.60756
07:40:50|0.60756
07:40:51|0.60756
07:40:52|0.60756
07:40:53|0.60756
07:40:54|0.60756
07:40:54|0.60756
07:40:56|0.60756
07:40:57|0.60756
07:40:58|0.60771
07:40:58|0.60771
07:41:00|0.60771
07:41:00|0.60771
07:41:02|0.60771
07:41:03|0.60771
07:41:03|0.60771
07:41:05|0.60762
07:41:06|0.60762
07:41:07|0.60762
07:41:08|0.60771
07:41:09|0.60771
07:41:10|0.60771
07:41:11|0.60771
07:41:12|0.60771
07:41:13|0.60771
07:41:14|0.60771
07:41:15|0.60769
07:41:16|0.60769
07:41:17|0.60769
07:41:18|0.60769
07:41:19|0.60769
07:41:20|0.60769
07:41:21|0.60771
07:41:22|0.60771
07:41:23|0.60771
07:41:24|0.6074
07:41:26|0.60749
07:41:26|0.60749
07:41:27|0.60749
07:41:28|0.60749
07:41:29|0.60749
07:41:30|0.60749
07:41:31|0.60749
07:41:32|0.60749
07:41:33|0.60749
07:41:35|0.60749
07:41:36|0.60749
07:41:37|0.60771
07:41:37|0.60771
07:41:39|0.60771
07:41:40|0.60771
07:41:40|0.60771
07:41:42|0.60771
07:41:43|0.60771
07:41:44|0.60771
07:41:45|0.60771
07:41:45|0.60771
07:41:47|0.60766
07:41:48|0.60766
07:41:49|0.60766
07:41:50|0.60774
07:41:51|0.60774
07:41:52|0.60774
07:41:53|0.60774
07:41:54|0.60774
07:41:55|0.60774
07:41:56|0.60774
07:41:57|0.60779
07:41:58|0.60811
07:41:59|0.60811
07:42:00|0.60811
07:42:01|0.60811
07:42:02|0.60811
07:42:03|0.60811
07:42:03|0.60811
07:42:05|0.60811
07:42:06|0.60812
07:42:06|0.60812
07:42:08|0.60795
07:42:09|0.60795
07:42:10|0.60795
07:42:10|0.60791
07:42:12|0.60791
07:42:13|0.60791
07:42:14|0.60791
07:42:15|0.60791
07:42:16|0.60791
07:42:17|0.60791
07:42:18|0.60791
07:42:19|0.60791
07:42:19|0.60787
07:42:21|0.60787
07:42:22|0.60773
07:42:23|0.60771
07:42:24|0.6078
07:42:25|0.6078
07:42:27|0.6078
07:42:28|0.6078
07:42:29|0.6078
07:42:30|0.6078
07:42:31|0.6078
07:42:32|0.6078
07:42:33|0.6078
07:42:34|0.6078
07:42:35|0.60775
07:42:36|0.60776
07:42:37|0.60776
07:42:38|0.60776
07:42:39|0.60776
07:42:40|0.60776
07:42:41|0.60776
07:42:42|0.60776
07:42:43|0.60776
07:42:44|0.60776
07:42:45|0.60776
07:42:46|0.60828
07:42:47|0.60828
07:42:47|0.60828
07:42:48|0.60828
07:42:50|0.6083
07:42:51|0.6083
07:42:52|0.6083
07:42:53|0.60833
07:42:54|0.60833
07:42:54|0.60833
07:42:55|0.60831
07:42:57|0.60831
07:42:58|0.60831
07:42:59|0.60831
07:43:01|0.60831
07:43:01|0.60831
07:43:02|0.60831
07:43:03|0.60772
07:43:04|0.60772
07:43:05|0.60772
07:43:06|0.60772
07:43:07|0.60772
07:43:08|0.60772
07:43:09|0.60772
07:43:10|0.60772
07:43:11|0.60772
07:43:12|0.60772
07:43:13|0.60772
07:43:14|0.60772
07:43:15|0.60772
07:43:16|0.60822
07:43:17|0.60822
07:43:18|0.60822
07:43:19|0.60822
07:43:20|0.60822
07:43:22|0.60822
07:43:22|0.60822
07:43:23|0.60822
07:43:24|0.60827
07:43:25|0.60827
07:43:27|0.60827
07:43:29|0.60785
07:43:29|0.60785
07:43:30|0.60787
07:43:31|0.60787
07:43:32|0.60787
07:43:34|0.60778
07:43:34|0.60778
07:43:36|0.60778
07:43:36|0.60778
07:43:38|0.60788
07:43:39|0.60788
07:43:40|0.60788
07:43:41|0.60788
07:43:42|0.60788
07:43:43|0.60788
07:43:44|0.60788
07:43:45|0.60788
07:43:46|0.60788
07:43:47|0.60788
07:43:48|0.60788
07:43:49|0.60788
07:43:50|0.60788
07:43:51|0.60788
07:43:52|0.60788
07:43:53|0.60788
07:43:54|0.60788
07:43:55|0.60788
07:43:56|0.60788
07:43:57|0.60788
07:43:58|0.60788
07:43:59|0.60788
07:44:00|0.60788
07:44:02|0.60788
07:44:02|0.60802
07:44:04|0.60802
07:44:05|0.60802
07:44:05|0.60802
07:44:06|0.60802
07:44:07|0.60802
07:44:09|0.60802
07:44:10|0.60802
07:44:10|0.60802
07:44:12|0.60802
07:44:13|0.60827
07:44:13|0.60827
07:44:14|0.60827
07:44:15|0.60827
07:44:17|0.60827
07:44:17|0.60827
07:44:18|0.60827
07:44:20|0.60827
07:44:21|0.60827
07:44:22|0.60825
07:44:22|0.60825
07:44:23|0.60825
07:44:24|0.60825
07:44:26|0.60807
07:44:26|0.60807
07:44:28|0.60807
07:44:29|0.60808
07:44:30|0.60808
07:44:31|0.60808
07:44:32|0.60808
07:44:33|0.60808
07:44:35|0.60822
07:44:35|0.60822
07:44:36|0.60822
07:44:37|0.60821
07:44:38|0.60821
07:44:39|0.60799
07:44:40|0.60799
07:44:42|0.60799
07:44:42|0.60799
07:44:43|0.60799
07:44:44|0.60828
07:44:45|0.60828
07:44:46|0.60828
07:44:47|0.60828
07:44:48|0.60828
07:44:49|0.60828
07:44:50|0.60828
07:44:51|0.60828
07:44:53|0.60828
07:44:53|0.60822
07:44:54|0.60828
07:44:55|0.60828
07:44:56|0.60828
07:44:57|0.60828
07:44:58|0.60828
07:44:59|0.60828
07:45:00|0.6085
07:45:01|0.60867
07:45:02|0.60867
07:45:04|0.60867
07:45:04|0.60867
07:45:05|0.60867
07:45:06|0.60867
07:45:07|0.60867
07:45:09|0.60867
07:45:09|0.60866
07:45:10|0.60866
07:45:11|0.60866
07:45:12|0.60866
07:45:14|0.60866
07:45:14|0.60866
07:45:15|0.60866
07:45:16|0.60862
07:45:17|0.60862
07:45:19|0.60862
07:45:19|0.60862
07:45:20|0.60862
07:45:21|0.60862
07:45:22|0.60862
07:45:23|0.60862
07:45:24|0.60862
07:45:25|0.60862
07:45:26|0.60862
07:45:27|0.60869
07:45:29|0.60868
07:45:30|0.60868
07:45:31|0.60868
07:45:33|0.60868
07:45:34|0.60869
07:45:35|0.60869
07:45:35|0.60869
07:45:37|0.60862
07:45:38|0.60862
07:45:38|0.60862
07:45:39|0.60862
07:45:41|0.60862
07:45:41|0.60862
07:45:43|0.60862
07:45:43|0.60862
07:45:44|0.60862
07:45:45|0.60862
07:45:47|0.60862
07:45:47|0.60878
07:45:49|0.60878
07:45:50|0.60878
07:45:50|0.60878
07:45:51|0.60878
07:45:52|0.60878
07:45:54|0.60878
07:45:54|0.60879
07:45:56|0.60889
07:45:57|0.60889
07:45:57|0.60889
07:45:58|0.60889
07:45:59|0.60889
07:46:01|0.60889
07:46:02|0.60889
07:46:02|0.60889
07:46:03|0.60889
07:46:04|0.60889
07:46:06|0.60889
07:46:06|0.60899
07:46:08|0.60899
07:46:08|0.60899
07:46:10|0.60899
07:46:11|0.60899
07:46:12|0.60899
07:46:12|0.60899
07:46:14|0.60899
07:46:14|0.60899
07:46:15|0.60899
07:46:17|0.60899
07:46:17|0.60899
07:46:18|0.60899
07:46:19|0.60904
07:46:20|0.60878
07:46:21|0.60878
07:46:23|0.60878
07:46:23|0.60878
07:46:24|0.60878
07:46:25|0.60878
07:46:26|0.60878
07:46:28|0.60878
07:46:28|0.60879
07:46:30|0.60862
07:46:30|0.60862
07:46:33|0.60862
07:46:33|0.60862
07:46:34|0.60862
07:46:35|0.60862
07:46:37|0.60862
07:46:38|0.60862
07:46:39|0.60862
07:46:40|0.60862
07:46:41|0.60862
07:46:41|0.60862
07:46:43|0.60862
07:46:44|0.60862
07:46:45|0.60861
07:46:46|0.60861
07:46:47|0.60861
07:46:47|0.60861
07:46:50|0.60861
07:46:50|0.60861
07:46:52|0.60861
07:46:53|0.60861
07:46:53|0.6082
07:46:55|0.6082
07:46:55|0.6082
07:46:56|0.6082
07:46:57|0.6082
07:46:58|0.6083
07:46:59|0.60816
07:47:00|0.60816
07:47:01|0.60816
07:47:02|0.60816
07:47:03|0.60816
07:47:04|0.60816
07:47:06|0.60816
07:47:07|0.60816
07:47:07|0.60816
07:47:09|0.60816
07:47:09|0.60816
07:47:11|0.60816
07:47:13|0.60816
07:47:13|0.60819
07:47:14|0.60817
07:47:15|0.60817
07:47:16|0.60817
07:47:17|0.60817
07:47:18|0.60818
07:47:20|0.60816
07:47:21|0.60816
07:47:21|0.60816
07:47:22|0.60809
07:47:23|0.60816
07:47:24|0.60816
07:47:25|0.60816
07:47:26|0.60816
07:47:27|0.60816
07:47:28|0.60816
07:47:29|0.60816
07:47:30|0.60816
07:47:32|0.60816
07:47:33|0.60816
07:47:34|0.60816
07:47:35|0.60823
07:47:36|0.60823
07:47:37|0.60823
07:47:38|0.6083
07:47:39|0.60869
07:47:40|0.60869
07:47:42|0.60869
07:47:42|0.60843
07:47:44|0.60843
07:47:44|0.60843
07:47:46|0.60843
07:47:47|0.60843
07:47:47|0.60843
07:47:48|0.60843
07:47:49|0.60846
07:47:51|0.60846
07:47:52|0.60846
07:47:52|0.60869
07:47:54|0.60869
07:47:54|0.60869
07:47:55|0.60869
07:47:56|0.60869
07:47:58|0.60869
07:47:58|0.60869
07:48:00|0.60869
07:48:01|0.60869
07:48:02|0.60869
07:48:02|0.60869
07:48:03|0.60869
07:48:05|0.60869
07:48:06|0.60869
07:48:06|0.60869
07:48:07|0.60869
07:48:09|0.60869
07:48:10|0.60869
07:48:10|0.60869
07:48:11|0.60869
07:48:13|0.60869
07:48:13|0.60869
07:48:15|0.60869
07:48:16|0.60869
07:48:16|0.60869
07:48:18|0.60869
07:48:18|0.6087
07:48:19|0.6087
07:48:20|0.6087
07:48:22|0.6087
07:48:23|0.6087
07:48:24|0.6088
07:48:25|0.6088
07:48:26|0.6088
07:48:26|0.6088
07:48:27|0.6088
07:48:29|0.6088
07:48:29|0.6087
07:48:31|0.6087
07:48:32|0.6087
07:48:34|0.60872
07:48:35|0.60872
07:48:35|0.60872
07:48:37|0.60872
07:48:38|0.60872
07:48:39|0.60872
07:48:40|0.60888
07:48:41|0.60888
07:48:42|0.60891
07:48:43|0.60892
07:48:44|0.60912
07:48:45|0.60912
07:48:46|0.60912
07:48:47|0.60922
07:48:48|0.60922
07:48:49|0.60922
07:48:50|0.60922
07:48:51|0.60922
07:48:52|0.60928
07:48:53|0.60928
07:48:54|0.60928
07:48:55|0.60927
07:48:56|0.60927
07:48:57|0.60928
07:48:58|0.60928
07:48:59|0.60928
07:49:00|0.60928
07:49:01|0.60928
07:49:02|0.60928
07:49:03|0.60918
07:49:04|0.60918
07:49:05|0.60912
07:49:06|0.60917
07:49:07|0.60912
07:49:08|0.60912
07:49:09|0.60916
07:49:10|0.60916
07:49:11|0.60921
07:49:12|0.60921
07:49:13|0.60941
07:49:15|0.60941
07:49:15|0.60941
07:49:16|0.60951
07:49:17|0.60951
07:49:19|0.60954
07:49:19|0.60963
07:49:21|0.60963
07:49:21|0.60963
07:49:22|0.60976
07:49:23|0.60976
07:49:24|0.60976
07:49:25|0.60974
07:49:26|0.60979
07:49:27|0.6098
07:49:28|0.6098
07:49:29|0.6098
07:49:30|0.6098
07:49:32|0.6098
07:49:33|0.61003
07:49:34|0.61003
07:49:35|0.61003
07:49:36|0.61003
07:49:37|0.61003
07:49:38|0.61003
07:49:39|0.61003
07:49:40|0.61004
07:49:41|0.61004
07:49:42|0.61004
07:49:43|0.61004
07:49:44|0.61004
07:49:45|0.61004
07:49:46|0.61004
07:49:47|0.61004
07:49:48|0.61004
07:49:49|0.61004
07:49:51|0.61004
07:49:51|0.61004
07:49:52|0.61004
07:49:53|0.61004
07:49:54|0.61004
07:49:56|0.61014
07:49:56|0.61014
07:49:58|0.61014
07:49:59|0.61014
07:50:00|0.61014
07:50:01|0.61014
07:50:01|0.61012
07:50:02|0.60983
07:50:03|0.60983
07:50:04|0.60983
07:50:05|0.60983
07:50:06|0.60983
07:50:08|0.60983
07:50:08|0.60983
07:50:09|0.60983
07:50:11|0.60983
07:50:12|0.60983
07:50:12|0.60983
07:50:13|0.60983
07:50:14|0.60983
07:50:16|0.60983
07:50:16|0.60983
07:50:18|0.60998
07:50:18|0.60998
07:50:20|0.60998
07:50:21|0.60998
07:50:21|0.60998
07:50:23|0.60998
07:50:23|0.60998
07:50:25|0.60998
07:50:26|0.60998
07:50:26|0.60998
07:50:28|0.60998
07:50:28|0.60998
07:50:29|0.60998
07:50:30|0.60998
07:50:32|0.60998
07:50:32|0.60998
07:50:34|0.60999
07:50:35|0.61
07:50:36|0.60977
07:50:38|0.60977
07:50:39|0.60992
07:50:40|0.60992
07:50:41|0.60992
07:50:42|0.60992
07:50:43|0.60997
07:50:44|0.60997
07:50:45|0.60997
07:50:45|0.60997
07:50:47|0.60997
07:50:48|0.60997
07:50:49|0.60997
07:50:50|0.60966
07:50:50|0.60981
07:50:52|0.60981
07:50:53|0.60981
07:50:54|0.60981
07:50:55|0.60981
07:50:56|0.60966
07:50:57|0.60966
07:50:58|0.60965
07:50:59|0.60965
07:51:00|0.60965
07:51:01|0.60965
07:51:02|0.60965
07:51:04|0.60965
07:51:04|0.60965
07:51:06|0.60988
07:51:06|0.6098
07:51:07|0.6098
07:51:08|0.6098
07:51:09|0.6098
07:51:11|0.6098
07:51:12|0.6098
07:51:12|0.6098
07:51:14|0.6098
07:51:15|0.6098
07:51:16|0.6098
07:51:16|0.6098
07:51:18|0.6098
07:51:19|0.6098
07:51:19|0.6098
07:51:21|0.6098
07:51:22|0.6098
07:51:23|0.6098
07:51:23|0.61007
07:51:25|0.61007
07:51:25|0.61007
07:51:27|0.61007
07:51:27|0.61007
07:51:29|0.61022
07:51:30|0.61022
07:51:31|0.61022
07:51:31|0.61022
07:51:32|0.61022
07:51:34|0.61022
07:51:35|0.61022
07:51:36|0.61026
07:51:37|0.61032
07:51:39|0.61043
07:51:40|0.61037
07:51:41|0.61037
07:51:42|0.61033
07:51:43|0.61022
07:51:43|0.61024
07:51:45|0.61024
07:51:46|0.61024
07:51:47|0.61024
07:51:48|0.61014
07:51:49|0.61014
07:51:50|0.61014
07:51:51|0.61031
07:51:52|0.61031
07:51:53|0.61031
07:51:54|0.61031
07:51:55|0.61031
07:51:56|0.61031
07:51:57|0.61031
07:51:58|0.61031
07:51:59|0.61031
07:52:00|0.61031
07:52:02|0.61025
07:52:02|0.61025
07:52:03|0.61031
07:52:04|0.61031
07:52:05|0.61031
07:52:06|0.61031
07:52:07|0.61031
07:52:08|0.61029
07:52:09|0.61029
07:52:10|0.61029
07:52:11|0.61029
07:52:12|0.61024
07:52:13|0.61024
07:52:14|0.61024
07:52:15|0.61024
07:52:17|0.61029
07:52:17|0.61029
07:52:18|0.61029
07:52:19|0.61029
07:52:20|0.61029
07:52:21|0.61029
07:52:22|0.61029
07:52:23|0.61029
07:52:24|0.61039
07:52:25|0.61046
07:52:26|0.61046
07:52:27|0.61054
07:52:28|0.61054
07:52:29|0.61054
07:52:31|0.61054
07:52:31|0.61057
07:52:33|0.61057
07:52:33|0.61057
07:52:34|0.61057
07:52:36|0.61057
07:52:37|0.61057
07:52:38|0.61057
07:52:39|0.61067
07:52:40|0.61067
07:52:41|0.61067
07:52:42|0.61067
07:52:43|0.61067
07:52:44|0.61067
07:52:45|0.61067
07:52:46|0.6109
07:52:47|0.6109
07:52:48|0.6109
07:52:49|0.6109
07:52:50|0.6109
07:52:51|0.61101
07:52:52|0.61096
07:52:53|0.61096
07:52:54|0.61094
07:52:55|0.61068
07:52:56|0.6106
07:52:57|0.6106
07:52:58|0.6106
07:52:59|0.6106
07:53:00|0.6106
07:53:01|0.61059
07:53:02|0.61059
07:53:03|0.61043
07:53:04|0.61021
07:53:05|0.61021
07:53:06|0.61021
07:53:07|0.61015
07:53:08|0.61015
07:53:09|0.61015
07:53:10|0.61015
07:53:11|0.61015
07:53:12|0.61015
07:53:13|0.61015
07:53:14|0.61015
07:53:15|0.61015
07:53:16|0.61035
07:53:17|0.61035
07:53:18|0.61033
07:53:19|0.61033
07:53:20|0.61021
07:53:21|0.61021
07:53:22|0.61021
07:53:23|0.61019
07:53:24|0.61019
07:53:25|0.60999
07:53:26|0.60999
07:53:27|0.60999
07:53:28|0.60999
07:53:29|0.60999
07:53:30|0.61001
07:53:31|0.61001
07:53:32|0.61001
07:53:33|0.61001
07:53:34|0.61001
07:53:35|0.61001
07:53:36|0.61001
07:53:37|0.61001
07:53:39|0.61006
07:53:40|0.61006
07:53:41|0.61006
07:53:43|0.61006
07:53:43|0.61011
07:53:45|0.61011
07:53:46|0.61011
07:53:47|0.61011
07:53:48|0.61011
07:53:48|0.6102
07:53:50|0.6102
07:53:51|0.61011
07:53:52|0.61011
07:53:53|0.61011
07:53:54|0.6102
07:53:55|0.6102
07:53:56|0.6102
07:53:57|0.6102
07:53:58|0.6102
07:53:59|0.61013
07:54:00|0.61001
07:54:01|0.61001
07:54:02|0.61001
07:54:03|0.61001
07:54:04|0.61001
07:54:05|0.61001
07:54:06|0.61001
07:54:07|0.61004
07:54:08|0.61004
07:54:09|0.61
07:54:10|0.61
07:54:11|0.61014
07:54:12|0.61014
07:54:13|0.61014
07:54:14|0.61014
07:54:15|0.61
07:54:16|0.61
07:54:17|0.61002
07:54:18|0.6096
07:54:19|0.6096
07:54:20|0.6096
07:54:21|0.6096
07:54:22|0.60911
07:54:23|0.60922
07:54:24|0.60922
07:54:25|0.60922
07:54:26|0.60922
07:54:27|0.60962
07:54:28|0.60962
07:54:29|0.6097
07:54:30|0.6097
07:54:31|0.60962
07:54:32|0.60962
07:54:33|0.60962
07:54:34|0.60962
07:54:36|0.60962
07:54:37|0.60948
07:54:38|0.60947
07:54:39|0.60947
07:54:40|0.60947
07:54:42|0.60941
07:54:42|0.60947
07:54:43|0.60947
07:54:44|0.60937
07:54:47|0.60937
07:54:47|0.60937
07:54:49|0.60937
07:54:50|0.60937
07:54:50|0.60937
07:54:51|0.60953
07:54:52|0.60953
07:54:54|0.60961
07:54:55|0.60961
07:54:56|0.60952
07:54:57|0.6095
07:54:58|0.6095
07:54:58|0.60935
07:55:00|0.60935
07:55:01|0.60947
07:55:01|0.60947
07:55:03|0.60947
07:55:04|0.60947
07:55:04|0.60947
07:55:05|0.60947
07:55:07|0.60947
07:55:08|0.60947
07:55:09|0.60947
07:55:10|0.60947
07:55:10|0.60947
07:55:11|0.60947
07:55:13|0.60963
07:55:14|0.60963
07:55:15|0.60966
07:55:16|0.60966
07:55:17|0.60966
07:55:18|0.60966
07:55:19|0.60966
07:55:20|0.60966
07:55:21|0.60981
07:55:22|0.60981
07:55:23|0.60981
07:55:24|0.60981
07:55:25|0.60981
07:55:26|0.60981
07:55:27|0.60986
07:55:28|0.60986
07:55:29|0.60986
07:55:30|0.60986
07:55:31|0.60991
07:55:32|0.61005
07:55:33|0.6101
07:55:34|0.6101
07:55:35|0.6101
07:55:36|0.61021
07:55:37|0.61021
07:55:38|0.61021
07:55:40|0.61021
07:55:41|0.61012
07:55:41|0.61005
07:55:42|0.61005
07:55:44|0.61006
07:55:45|0.61006
07:55:46|0.61006
07:55:47|0.61006
07:55:48|0.61006
07:55:49|0.61006
07:55:50|0.61006
07:55:51|0.61006
07:55:52|0.61009
07:55:53|0.61015
07:55:54|0.61015
07:55:55|0.61015
07:55:56|0.61015
07:55:57|0.61015
07:55:58|0.61015
07:55:59|0.61015
07:56:00|0.61015
07:56:01|0.61015
07:56:02|0.61015
07:56:03|0.61005
07:56:04|0.61005
07:56:05|0.61015
07:56:06|0.61015
07:56:07|0.61015
07:56:08|0.61015
07:56:09|0.61015
07:56:10|0.61015
07:56:11|0.61015
07:56:12|0.61015
07:56:13|0.61006
07:56:14|0.61006
07:56:15|0.61006
07:56:16|0.61006
07:56:17|0.6102
07:56:18|0.61006
07:56:19|0.61006
07:56:20|0.61006
07:56:21|0.61006
07:56:22|0.61006
07:56:23|0.61006
07:56:24|0.61006
07:56:25|0.61006
07:56:26|0.61006
07:56:27|0.61006
07:56:28|0.61006
07:56:29|0.61006
07:56:30|0.61008
07:56:31|0.61008
07:56:32|0.61008
07:56:33|0.61008
07:56:34|0.61008
07:56:35|0.61008
07:56:36|0.61008
07:56:37|0.61008
07:56:38|0.61008
07:56:39|0.61008
07:56:41|0.61008
07:56:42|0.61008
07:56:43|0.61009
07:56:44|0.61009
07:56:45|0.61009
07:56:46|0.61009
07:56:47|0.61009
07:56:48|0.61009
07:56:49|0.61015
07:56:50|0.61015
07:56:51|0.61015
07:56:52|0.61015
07:56:53|0.61015
07:56:54|0.61015
07:56:55|0.60975
07:56:57|0.60975
07:56:57|0.60972
07:56:58|0.60972
07:56:59|0.60972
07:57:00|0.60972
07:57:01|0.60972
07:57:02|0.60972
07:57:03|0.6096
07:57:04|0.6096
07:57:05|0.6096
07:57:07|0.60967
07:57:08|0.60967
07:57:09|0.60967
07:57:10|0.60967
07:57:11|0.60967
07:57:12|0.6097
07:57:13|0.60959
07:57:14|0.60959
07:57:14|0.60959
07:57:16|0.60959
07:57:17|0.60959
07:57:18|0.60959
07:57:19|0.60959
07:57:20|0.60959
07:57:21|0.60959
07:57:22|0.60962
07:57:23|0.60961
07:57:24|0.60961
07:57:25|0.60961
07:57:26|0.60963
07:57:27|0.60963
07:57:28|0.60964
07:57:29|0.60968
07:57:30|0.60963
07:57:31|0.60958
07:57:32|0.60958
07:57:33|0.60958
07:57:34|0.60958
07:57:35|0.60958
07:57:36|0.60958
07:57:37|0.60968
07:57:38|0.60968
07:57:39|0.60968
07:57:40|0.60968
07:57:42|0.60968
07:57:42|0.60968
07:57:43|0.60968
07:57:44|0.60963
07:57:45|0.60963
07:57:47|0.60963
07:57:48|0.60963
07:57:49|0.60963
07:57:50|0.60963
07:57:51|0.60963
07:57:52|0.60954
07:57:53|0.60954
07:57:53|0.60965
07:57:55|0.60967
07:57:55|0.60967
07:57:56|0.60967
07:57:58|0.60967
07:57:59|0.60968
07:58:00|0.60968
07:58:01|0.60968
07:58:02|0.60971
07:58:03|0.60971
07:58:04|0.60971
07:58:05|0.60971
07:58:06|0.60971
07:58:07|0.60971
07:58:07|0.60971
07:58:09|0.60971
07:58:10|0.60971
07:58:11|0.60971
07:58:12|0.60971
07:58:13|0.60971
07:58:14|0.60971
07:58:15|0.60971
07:58:16|0.60971
07:58:17|0.60971
07:58:18|0.60971
07:58:19|0.60971
07:58:20|0.60971
07:58:21|0.60971
07:58:22|0.60971
07:58:23|0.60971
07:58:24|0.60971
07:58:25|0.60971
07:58:26|0.60971
07:58:27|0.60971
07:58:28|0.6097
07:58:29|0.6097
07:58:30|0.6097
07:58:31|0.6097
07:58:32|0.6097
07:58:33|0.6097
07:58:34|0.6097
07:58:35|0.60957
07:58:36|0.60957
07:58:37|0.60957
07:58:38|0.60957
07:58:39|0.60957
07:58:40|0.60957
07:58:41|0.60957
07:58:43|0.60957
07:58:44|0.60957
07:58:45|0.60977
07:58:46|0.60977
07:58:47|0.60977
07:58:48|0.60964
07:58:49|0.60964
07:58:49|0.60964
07:58:50|0.60964
07:58:52|0.6096
07:58:53|0.6096
07:58:54|0.60977
07:58:55|0.60977
07:58:56|0.60977
07:58:57|0.60977
07:58:58|0.60977
07:58:59|0.60977
07:59:00|0.60977
07:59:01|0.60977
07:59:02|0.60977
07:59:03|0.60977
07:59:04|0.60977
07:59:05|0.60977
07:59:06|0.60977
07:59:07|0.60977
07:59:08|0.60975
07:59:09|0.60975
07:59:10|0.60975
07:59:11|0.60975
07:59:12|0.60975
07:59:13|0.60975
07:59:14|0.60987
07:59:16|0.60987
07:59:16|0.60987
07:59:17|0.60987
07:59:18|0.60987
07:59:19|0.60987
07:59:20|0.60987
07:59:21|0.60987
07:59:23|0.61006
07:59:23|0.61006
07:59:24|0.61006
07:59:25|0.61006
07:59:27|0.61
07:59:27|0.61
07:59:28|0.61
07:59:29|0.61
07:59:30|0.61
07:59:32|0.61
07:59:32|0.61
07:59:33|0.61
07:59:34|0.61
07:59:35|0.60992
07:59:36|0.60992
07:59:38|0.60992
07:59:38|0.60992
07:59:39|0.60992
07:59:40|0.60992
07:59:41|0.60992
07:59:43|0.60992
07:59:44|0.60992
07:59:45|0.60992
07:59:47|0.60992
07:59:47|0.60992
07:59:48|0.60992
07:59:50|0.60992
07:59:50|0.61003
07:59:51|0.61003
07:59:52|0.61017
07:59:54|0.61017
07:59:54|0.61017
07:59:55|0.61017
07:59:56|0.61017
07:59:57|0.61017
07:59:59|0.61017
08:00:00|0.61017
08:00:00|0.61022
08:00:02|0.61022
08:00:03|0.61022
08:00:03|0.61022
08:00:05|0.61022
08:00:06|0.61022
08:00:07|0.61017
08:00:08|0.61017
08:00:09|0.60984
08:00:10|0.60984
08:00:11|0.60992
08:00:12|0.60992
08:00:13|0.60992
08:00:14|0.60992
08:00:15|0.60987
08:00:16|0.60976
08:00:17|0.60976
08:00:18|0.60976
08:00:19|0.6098
08:00:20|0.6098
08:00:21|0.6098
08:00:22|0.60985
08:00:23|0.60955
08:00:24|0.60963
08:00:25|0.60963
08:00:26|0.60963
08:00:27|0.60963
08:00:28|0.60957
08:00:29|0.60957
08:00:30|0.60957
08:00:31|0.60963
08:00:32|0.60964
08:00:33|0.60978
08:00:34|0.60978
08:00:35|0.60978
08:00:36|0.60961
08:00:37|0.60961
08:00:38|0.60961
08:00:39|0.60983
08:00:40|0.60983
08:00:41|0.60983
08:00:42|0.60984
08:00:43|0.60984
08:00:45|0.60984
08:00:46|0.60994
08:00:47|0.60994
08:00:48|0.60994
08:00:50|0.60994
08:00:51|0.60989
08:00:52|0.60989
08:00:53|0.60965
08:00:54|0.60965
08:00:55|0.60965
08:00:56|0.60965
08:00:57|0.60965
08:00:58|0.60962
08:00:59|0.60967
08:01:00|0.60967
08:01:01|0.60967
08:01:02|0.60967
08:01:03|0.60967
08:01:04|0.60965
08:01:05|0.60965
08:01:06|0.60965
08:01:07|0.60965
08:01:08|0.60965
08:01:09|0.60965
08:01:10|0.60965
08:01:11|0.60965
08:01:12|0.60949
08:01:13|0.60949
08:01:14|0.60949
08:01:15|0.60949
08:01:16|0.60949
08:01:17|0.60949
08:01:18|0.60949
08:01:19|0.60953
08:01:20|0.60956
08:01:21|0.60956
08:01:22|0.60956
08:01:23|0.60956
08:01:24|0.60956
08:01:25|0.60956
08:01:26|0.60956
08:01:27|0.6093
08:01:28|0.6093
08:01:29|0.6093
08:01:30|0.6093
08:01:31|0.60937
08:01:32|0.60921
08:01:33|0.60917
08:01:34|0.60917
08:01:35|0.60917
08:01:36|0.60917
08:01:37|0.60917
08:01:38|0.60917
08:01:39|0.60917
08:01:40|0.60926
08:01:41|0.60924
08:01:42|0.60924
08:01:43|0.60924
08:01:44|0.60924
08:01:46|0.60924
08:01:47|0.60924
08:01:48|0.60924
08:01:49|0.60937
08:01:49|0.60937
08:01:51|0.60936
08:01:51|0.60936
08:01:53|0.60936
08:01:53|0.6093
08:01:55|0.6093
08:01:56|0.6093
08:01:56|0.6093
08:01:58|0.6093
08:01:58|0.6093
08:01:59|0.6093
08:02:01|0.60943
08:02:01|0.60943
08:02:02|0.60937
08:02:04|0.60953
08:02:04|0.60953
08:02:05|0.60968
08:02:06|0.60968
08:02:07|0.60968
08:02:08|0.60953
08:02:10|0.60953
08:02:10|0.60953
08:02:11|0.60953
08:02:13|0.6095
08:02:13|0.6095
08:02:14|0.6095
08:02:15|0.6095
08:02:16|0.6095
08:02:17|0.6094
08:02:18|0.6094
08:02:19|0.60939
08:02:21|0.60939
08:02:21|0.60939
08:02:22|0.60939
08:02:23|0.60939
08:02:24|0.60939
08:02:25|0.6094
08:02:27|0.6094
08:02:27|0.6094
08:02:28|0.6094
08:02:29|0.6094
08:02:30|0.6094
08:02:32|0.6094
08:02:32|0.6094
08:02:34|0.60945
08:02:34|0.60945
08:02:35|0.6093
08:02:37|0.6093
08:02:37|0.6093
08:02:39|0.6093
08:02:39|0.6093
08:02:40|0.6093
08:02:41|0.6093
08:02:42|0.6093
08:02:43|0.60931
08:02:45|0.60931
08:02:45|0.60931
08:02:46|0.60931
08:02:48|0.60931
08:02:49|0.60931
08:02:49|0.60931
08:02:50|0.60931
08:02:52|0.60931
08:02:53|0.6093
08:02:54|0.60932
08:02:55|0.60932
08:02:56|0.6093
08:02:57|0.6093
08:02:58|0.6093
08:02:59|0.60932
08:03:00|0.60932
08:03:00|0.60932
08:03:02|0.60932
08:03:02|0.60935
08:03:03|0.60935
08:03:05|0.6093
08:03:06|0.6093
08:03:07|0.6093
08:03:08|0.6093
08:03:09|0.6093
08:03:10|0.6093
08:03:11|0.60936
08:03:12|0.60936
08:03:13|0.60936
08:03:14|0.60937
08:03:15|0.60937
08:03:16|0.60939
08:03:17|0.60942
08:03:18|0.60952
08:03:19|0.60952
08:03:20|0.60952
08:03:21|0.60952
08:03:22|0.60952
08:03:23|0.60952
08:03:24|0.60942
08:03:25|0.60942
08:03:26|0.60942
08:03:27|0.60942
08:03:28|0.60942
08:03:29|0.60942
08:03:30|0.60942
08:03:31|0.60942
08:03:32|0.60942
08:03:33|0.60942
08:03:35|0.60946
08:03:35|0.60946
08:03:36|0.60946
08:03:37|0.60946
08:03:38|0.60946
08:03:39|0.60946
08:03:40|0.60946
08:03:41|0.60946
08:03:42|0.60946
08:03:43|0.60946
08:03:44|0.60946
08:03:45|0.60946
08:03:47|0.60946
08:03:48|0.60946
08:03:48|0.60941
08:03:50|0.60941
08:03:51|0.60941
08:03:52|0.60941
08:03:53|0.60941
08:03:54|0.60941
08:03:55|0.60941
08:03:56|0.6094
08:03:57|0.60943
08:03:58|0.60943
08:03:59|0.60943
08:04:00|0.60943
08:04:01|0.60943
08:04:02|0.60924
08:04:03|0.60924
08:04:04|0.60927
08:04:05|0.60927
08:04:06|0.60927
08:04:07|0.60927
08:04:08|0.60927
08:04:09|0.60927
08:04:10|0.60927
08:04:11|0.60927
08:04:12|0.60929
08:04:13|0.60929
08:04:14|0.60929
08:04:15|0.60929
08:04:16|0.60929
08:04:17|0.60929
08:04:18|0.60929
08:04:19|0.60929
08:04:20|0.60929
08:04:21|0.60929
08:04:22|0.60929
08:04:23|0.60929
08:04:24|0.60929
08:04:25|0.60929
08:04:26|0.60929
08:04:27|0.60929
08:04:28|0.60929
08:04:29|0.60939
08:04:30|0.60929
08:04:31|0.60929
08:04:32|0.60929
08:04:33|0.60929
08:04:34|0.60929
08:04:35|0.60929
08:04:36|0.60929
08:04:37|0.60929
08:04:38|0.60929
08:04:39|0.60929
08:04:40|0.60953
08:04:41|0.60961
08:04:42|0.60961
08:04:43|0.60961
08:04:44|0.60961
08:04:45|0.60961
08:04:46|0.60961
08:04:47|0.60961
08:04:49|0.60961
08:04:50|0.60961
08:04:51|0.60961
08:04:52|0.60961
08:04:52|0.60961
08:04:54|0.60961
08:04:55|0.60961
08:04:55|0.60961
08:04:57|0.60961
08:04:58|0.60961
08:04:59|0.60961
08:05:00|0.60961
08:05:01|0.60961
08:05:02|0.60946
08:05:03|0.60946
08:05:04|0.60946
08:05:05|0.60946
08:05:06|0.60946
08:05:07|0.60946
08:05:08|0.60946
08:05:09|0.60946
08:05:10|0.60946
08:05:11|0.60946
08:05:12|0.60946
08:05:13|0.60932
08:05:14|0.60932
08:05:15|0.60932
08:05:16|0.60932
08:05:17|0.60932
08:05:18|0.60932
08:05:19|0.60932
08:05:20|0.60935
08:05:21|0.60932
08:05:22|0.6093
08:05:23|0.6093
08:05:24|0.6093
08:05:25|0.6093
08:05:26|0.6093
08:05:27|0.6093
08:05:28|0.6093
08:05:29|0.6093
08:05:30|0.6093
08:05:31|0.6093
08:05:32|0.6093
08:05:33|0.6093
08:05:34|0.6093
08:05:35|0.6093
08:05:36|0.6093
08:05:37|0.6093
08:05:38|0.6093
08:05:39|0.60938
08:05:40|0.60938
08:05:41|0.60938
08:05:42|0.60929
08:05:43|0.60929
08:05:44|0.60927
08:05:45|0.60927
08:05:46|0.60929
08:05:47|0.60929
08:05:48|0.60929
08:05:50|0.60929
08:05:51|0.60929
08:05:52|0.60929
08:05:53|0.60929
08:05:54|0.60929
08:05:55|0.60929
08:05:56|0.60929
08:05:57|0.6095
08:05:58|0.6095
08:05:59|0.6095
08:06:00|0.6095
08:06:01|0.6095
08:06:02|0.6095
08:06:04|0.6095
08:06:04|0.60985
08:06:05|0.60985
08:06:06|0.60985
08:06:07|0.60994
08:06:08|0.60994
08:06:09|0.60994
08:06:10|0.61014
08:06:11|0.60992
08:06:12|0.60992
08:06:13|0.60992
08:06:14|0.60992
08:06:15|0.60992
08:06:16|0.60992
08:06:17|0.60992
08:06:18|0.60992
08:06:19|0.61017
08:06:20|0.61017
08:06:21|0.61017
08:06:22|0.61017
08:06:23|0.61008
08:06:24|0.61025
08:06:25|0.61025
08:06:26|0.61031
08:06:27|0.61031
08:06:28|0.61031
08:06:29|0.61031
08:06:30|0.61031
08:06:31|0.61049
08:06:32|0.6105
08:06:33|0.6105
08:06:34|0.6105
08:06:35|0.6105
08:06:36|0.6105
08:06:37|0.61058
08:06:38|0.61058
08:06:39|0.61058
08:06:40|0.61058
08:06:42|0.61058
08:06:42|0.61058
08:06:43|0.61058
08:06:44|0.61058
08:06:45|0.61057
08:06:46|0.61057
08:06:47|0.61057
08:06:48|0.61076
08:06:50|0.61066
08:06:51|0.61066
08:06:52|0.61066
08:06:53|0.61066
08:06:55|0.61066
08:06:56|0.61067
08:06:57|0.61067
08:06:58|0.61067
08:06:59|0.61066
08:07:00|0.61066
08:07:01|0.61066
08:07:02|0.61066
08:07:03|0.61066
08:07:04|0.61066
08:07:05|0.61075
08:07:05|0.61069
08:07:07|0.61069
08:07:07|0.61084
08:07:09|0.61084
08:07:10|0.61084
08:07:11|0.61084
08:07:12|0.61084
08:07:13|0.61084
08:07:13|0.61071
08:07:15|0.61071
08:07:16|0.61066
08:07:17|0.61066
08:07:18|0.61068
08:07:19|0.61068
08:07:20|0.61068
08:07:20|0.61069
08:07:22|0.61069
08:07:23|0.61069
08:07:24|0.61069
08:07:25|0.61069
08:07:26|0.61069
08:07:27|0.61069
08:07:27|0.6107
08:07:29|0.6107
08:07:29|0.6107
08:07:31|0.6107
08:07:31|0.6107
08:07:33|0.6107
08:07:34|0.6107
08:07:35|0.6107
08:07:36|0.6107
08:07:37|0.6107
08:07:37|0.6107
08:07:38|0.6107
08:07:40|0.61071
08:07:41|0.61071
08:07:42|0.61071
08:07:43|0.61071
08:07:44|0.61071
08:07:45|0.61071
08:07:46|0.61071
08:07:47|0.61069
08:07:48|0.61069
08:07:49|0.6106
08:07:50|0.6106
08:07:51|0.6106
08:07:53|0.6106
08:07:54|0.61046
08:07:55|0.61046
08:07:56|0.61046
08:07:57|0.61046
08:07:58|0.61046
08:07:59|0.61046
08:08:00|0.61046
08:08:01|0.61046
08:08:02|0.61046
08:08:03|0.61046
08:08:04|0.61046
08:08:05|0.61046
08:08:06|0.61005
08:08:08|0.61015
08:08:08|0.61015
08:08:09|0.61015
08:08:11|0.61015
08:08:11|0.61
08:08:12|0.61
08:08:14|0.61
08:08:15|0.60954
08:08:15|0.60972
08:08:16|0.60972
08:08:17|0.60972
08:08:18|0.60957
08:08:20|0.60957
08:08:20|0.60947
08:08:22|0.60928
08:08:23|0.60928
08:08:23|0.60928
08:08:25|0.60929
08:08:25|0.60929
08:08:27|0.60929
08:08:28|0.60929
08:08:28|0.60929
08:08:30|0.60927
08:08:30|0.6091
08:08:32|0.6091
08:08:32|0.6091
08:08:34|0.6091
08:08:35|0.6091
08:08:36|0.60861
08:08:37|0.60861
08:08:38|0.60861
08:08:39|0.60861
08:08:40|0.60895
08:08:41|0.60895
08:08:42|0.60895
08:08:43|0.60895
08:08:44|0.60895
08:08:45|0.60882
08:08:46|0.60858
08:08:47|0.60868
08:08:48|0.6086
08:08:49|0.6086
08:08:50|0.60858
08:08:51|0.60858
08:08:52|0.60864
08:08:54|0.60874
08:08:55|0.60874
08:08:56|0.60859
08:08:57|0.60859
08:08:58|0.60859
08:08:59|0.60859
08:09:00|0.60859
08:09:01|0.60859
08:09:02|0.60859
08:09:03|0.60859
08:09:04|0.60859
08:09:04|0.60859
08:09:05|0.60859
08:09:07|0.60859
08:09:08|0.60859
08:09:09|0.60859
08:09:10|0.60859
08:09:11|0.60859
08:09:12|0.60883
08:09:13|0.60872
08:09:14|0.60872
08:09:15|0.60883
08:09:16|0.60874
08:09:17|0.60874
08:09:18|0.60874
08:09:19|0.60874
08:09:20|0.60874
08:09:21|0.60874
08:09:22|0.60874
08:09:23|0.60874
08:09:24|0.60859
08:09:25|0.60859
08:09:26|0.60859
08:09:27|0.60817
08:09:28|0.60834
08:09:29|0.60816
08:09:30|0.60803
08:09:31|0.60803
08:09:32|0.60803
08:09:33|0.60803
08:09:34|0.60819
08:09:35|0.60819
08:09:36|0.60819
08:09:37|0.60835
08:09:38|0.60856
08:09:39|0.60856
08:09:40|0.60856
08:09:41|0.60856
08:09:42|0.60856
08:09:43|0.60856
08:09:44|0.60856
08:09:45|0.60856
08:09:46|0.60856
08:09:47|0.60856
08:09:48|0.60849
08:09:49|0.60849
08:09:50|0.60849
08:09:51|0.60858
08:09:52|0.60858
08:09:54|0.60853
08:09:55|0.60853
08:09:56|0.60861
08:09:57|0.60861
08:09:58|0.60861
08:09:59|0.60861
08:10:00|0.60853
08:10:01|0.60853
08:10:02|0.60853
08:10:03|0.60853
08:10:04|0.60845
08:10:05|0.60845
08:10:06|0.60845
08:10:07|0.60845
08:10:08|0.60845
08:10:10|0.60845
08:10:10|0.60846
08:10:11|0.60846
08:10:12|0.60846
08:10:13|0.60846
08:10:14|0.60846
08:10:15|0.60846
08:10:16|0.60846
08:10:17|0.60846
08:10:18|0.60852
08:10:19|0.6083
08:10:20|0.60833
08:10:21|0.60833
08:10:22|0.60811
08:10:23|0.60811
08:10:24|0.60811
08:10:25|0.60811
08:10:26|0.60811
08:10:27|0.60811
08:10:28|0.60811
08:10:29|0.60811
08:10:30|0.60811
08:10:31|0.60811
08:10:32|0.60811
08:10:33|0.60811
08:10:34|0.60846
08:10:35|0.60846
08:10:36|0.60846
08:10:37|0.60846
08:10:38|0.60846
08:10:39|0.60846
08:10:40|0.60846
08:10:41|0.60846
08:10:42|0.60846
08:10:43|0.60846
08:10:44|0.60846
08:10:45|0.60846
08:10:46|0.60846
08:10:47|0.60846
08:10:48|0.60846
08:10:49|0.60846
08:10:50|0.60846
08:10:51|0.60846
08:10:52|0.60846
08:10:54|0.60803
08:10:55|0.60803
08:10:56|0.60803
08:10:57|0.60807
08:10:58|0.60807
08:10:59|0.60807
08:11:00|0.60807
08:11:00|0.60807
08:11:02|0.60807
08:11:03|0.60801
08:11:03|0.60791
08:11:05|0.60791
08:11:06|0.60791
08:11:07|0.60791
08:11:08|0.60791
08:11:09|0.60791
08:11:10|0.60791
08:11:10|0.60791
08:11:12|0.60782
08:11:13|0.60779
08:11:14|0.60779
08:11:14|0.60779
08:11:16|0.60779
08:11:17|0.60779
08:11:18|0.60779
08:11:19|0.60779
08:11:20|0.6075
08:11:21|0.6075
08:11:22|0.6075
08:11:23|0.6075
08:11:24|0.6075
08:11:25|0.6075
08:11:26|0.60753
08:11:27|0.60753
08:11:28|0.6075
08:11:29|0.6075
08:11:29|0.6075
08:11:31|0.6075
08:11:32|0.60758
08:11:33|0.60758
08:11:33|0.60758
08:11:35|0.60758
08:11:36|0.60762
08:11:37|0.60779
08:11:38|0.60779
08:11:40|0.60779
08:11:40|0.60787
08:11:41|0.60785
08:11:42|0.60785
08:11:43|0.60785
08:11:44|0.60785
08:11:45|0.608
08:11:46|0.60804
08:11:47|0.60804
08:11:48|0.60816
08:11:49|0.60816
08:11:50|0.60816
08:11:51|0.60811
08:11:52|0.60811
08:11:53|0.60811
08:11:55|0.60811
08:11:55|0.60811
08:11:57|0.60811
08:11:58|0.60811
08:11:59|0.60811
08:12:00|0.60811
08:12:01|0.60823
08:12:01|0.60823
08:12:03|0.60823
08:12:04|0.60823
08:12:05|0.60823
08:12:05|0.60823
08:12:07|0.60823
08:12:08|0.60834
08:12:09|0.60834
08:12:10|0.60834
08:12:11|0.60834
08:12:12|0.60834
08:12:13|0.60844
08:12:14|0.60844
08:12:15|0.60844
08:12:16|0.60837
08:12:17|0.60837
08:12:18|0.60867
08:12:19|0.60868
08:12:20|0.60868
08:12:21|0.60868
08:12:22|0.60868
08:12:23|0.60868
08:12:24|0.60868
08:12:25|0.60868
08:12:26|0.60868
08:12:27|0.60852
08:12:28|0.60852
08:12:29|0.60853
08:12:30|0.60851
08:12:31|0.60851
08:12:32|0.60834
08:12:33|0.60801
08:12:34|0.60803
08:12:35|0.60776
08:12:36|0.6075
08:12:37|0.6075
08:12:38|0.6075
08:12:39|0.6075
08:12:40|0.60801
08:12:41|0.60801
08:12:42|0.60801
08:12:43|0.60801
08:12:44|0.60801
08:12:46|0.60801
08:12:46|0.60797
08:12:48|0.60797
08:12:48|0.60797
08:12:49|0.60797
08:12:50|0.60797
08:12:51|0.60797
08:12:52|0.60792
08:12:54|0.60792
08:12:54|0.60792
08:12:56|0.60792
08:12:57|0.60792
08:12:58|0.60792
08:12:59|0.60787
08:13:00|0.60787
08:13:02|0.60787
08:13:03|0.60787
08:13:04|0.60787
08:13:05|0.60787
08:13:06|0.608
08:13:06|0.60827
08:13:07|0.60843
08:13:09|0.60852
08:13:09|0.60852
08:13:11|0.60852
08:13:12|0.60853
08:13:13|0.60853
08:13:13|0.60852
08:13:15|0.60853
08:13:16|0.60853
08:13:16|0.60863
08:13:17|0.60882
08:13:19|0.60882
08:13:19|0.60882
08:13:21|0.60882
08:13:21|0.60882
08:13:22|0.60882
08:13:24|0.60883
08:13:24|0.60883
08:13:25|0.60883
08:13:26|0.60891
08:13:28|0.60891
08:13:28|0.60891
08:13:30|0.60891
08:13:30|0.60891
08:13:31|0.609
08:13:32|0.60908
08:13:34|0.60908
08:13:34|0.60908
08:13:36|0.60908
08:13:36|0.60908
08:13:38|0.60908
08:13:38|0.60908
08:13:40|0.60922
08:13:41|0.60922
08:13:42|0.60922
08:13:43|0.60922
08:13:44|0.60922
08:13:44|0.60922
08:13:46|0.60922
08:13:46|0.60922
08:13:48|0.60922
08:13:49|0.60922
08:13:50|0.60922
08:13:51|0.609
08:13:52|0.609
08:13:53|0.609
08:13:54|0.609
08:13:54|0.609
08:13:56|0.609
08:13:57|0.609
08:13:58|0.60886
08:13:59|0.60886
08:14:01|0.60886
08:14:02|0.60886
08:14:02|0.60884
08:14:03|0.60887
08:14:05|0.60887
08:14:05|0.60887
08:14:06|0.609
08:14:07|0.609
08:14:09|0.609
08:14:10|0.609
08:14:10|0.609
08:14:12|0.609
08:14:13|0.609
08:14:14|0.609
08:14:14|0.609
08:14:15|0.609
08:14:16|0.609
08:14:18|0.609
08:14:18|0.60922
08:14:20|0.60922
08:14:21|0.60922
08:14:22|0.60923
08:14:23|0.60923
08:14:23|0.60923
08:14:24|0.60926
08:14:26|0.60926
08:14:27|0.60932
08:14:28|0.60932
08:14:29|0.60932
08:14:30|0.60932
08:14:31|0.60932
08:14:32|0.60932
08:14:32|0.60937
08:14:34|0.60939
08:14:35|0.60939
08:14:35|0.60928
08:14:37|0.60928
08:14:37|0.60928
08:14:39|0.60928
08:14:40|0.60928
08:14:41|0.60928
08:14:42|0.60934
08:14:43|0.60934
08:14:44|0.60934
08:14:44|0.60934
08:14:46|0.60928
08:14:47|0.60922
08:14:48|0.60922
08:14:49|0.60922
08:14:49|0.60922
08:14:51|0.60922
08:14:51|0.60922
08:14:53|0.60921
08:14:53|0.60921
08:14:55|0.60921
08:14:56|0.60921
08:14:57|0.60921
08:14:58|0.6091
08:15:00|0.60901
08:15:01|0.60901
08:15:02|0.60901
08:15:02|0.609
08:15:04|0.609
08:15:05|0.60838
08:15:06|0.60838
08:15:08|0.60839
08:15:08|0.60839
08:15:09|0.60839
08:15:10|0.6084
08:15:11|0.6084
08:15:12|0.6084
08:15:13|0.6084
08:15:14|0.6084
08:15:15|0.6084
08:15:16|0.6084
08:15:17|0.6084
08:15:18|0.6084
08:15:19|0.6084
08:15:20|0.6084
08:15:22|0.6084
08:15:22|0.60842
08:15:23|0.60842
08:15:24|0.60842
08:15:25|0.60842
08:15:26|0.60857
08:15:27|0.60857
08:15:28|0.60857
08:15:29|0.60857
08:15:30|0.6084
08:15:31|0.6084
08:15:32|0.6084
08:15:33|0.6084
08:15:34|0.6084
08:15:35|0.6084
08:15:36|0.6084
08:15:37|0.6084
08:15:38|0.60841
08:15:39|0.60849
08:15:40|0.60849
08:15:41|0.60849
08:15:42|0.60849
08:15:43|0.60849
08:15:44|0.60876
08:15:45|0.60876
08:15:46|0.60876
08:15:47|0.60882
08:15:48|0.60882
08:15:49|0.60882
08:15:50|0.60882
08:15:51|0.60882
08:15:52|0.60882
08:15:53|0.60865
08:15:54|0.6088
08:15:55|0.6088
08:15:56|0.6088
08:15:57|0.6088
08:15:59|0.60849
08:16:00|0.60849
08:16:01|0.60849
08:16:02|0.60849
08:16:03|0.60849
08:16:04|0.60861
08:16:05|0.60861
08:16:06|0.60861
08:16:07|0.60861
08:16:08|0.60861
08:16:09|0.60861
08:16:10|0.60861
08:16:11|0.60861
08:16:12|0.60861
08:16:13|0.60861
08:16:14|0.60861
08:16:15|0.60849
08:16:16|0.6086
08:16:17|0.6086
08:16:18|0.6086
08:16:19|0.60862
08:16:20|0.60862
08:16:21|0.60846
08:16:22|0.60846
08:16:23|0.60855
08:16:24|0.60855
08:16:25|0.60855
08:16:26|0.60855
08:16:27|0.60855
08:16:28|0.60855
08:16:29|0.60855
08:16:30|0.60855
08:16:31|0.60855
08:16:32|0.60855
08:16:33|0.60855
08:16:34|0.60855
08:16:35|0.60858
08:16:36|0.60855
08:16:37|0.60858
08:16:38|0.60859
08:16:39|0.60859
08:16:40|0.60859
08:16:41|0.60859
08:16:43|0.60859
08:16:43|0.60859
08:16:44|0.60859
08:16:45|0.60857
08:16:46|0.60857
08:16:47|0.60857
08:16:48|0.60857
08:16:49|0.60857
08:16:50|0.60857
08:16:51|0.60857
08:16:53|0.60857
08:16:53|0.60857
08:16:54|0.60857
08:16:55|0.60857
08:16:56|0.60857
08:16:58|0.60857
08:16:58|0.60857
08:17:00|0.60857
08:17:01|0.60857
08:17:02|0.60857
08:17:03|0.60861
08:17:04|0.60861
08:17:05|0.60861
08:17:06|0.60861
08:17:07|0.60861
08:17:08|0.60861
08:17:09|0.60861
08:17:11|0.60807
08:17:11|0.60807
08:17:12|0.60806
08:17:13|0.60806
08:17:14|0.608
08:17:15|0.60764
08:17:16|0.60771
08:17:17|0.60771
08:17:19|0.60771
08:17:20|0.60771
08:17:21|0.60771
08:17:22|0.60771
08:17:22|0.60771
08:17:24|0.60771
08:17:24|0.60771
08:17:25|0.60771
08:17:26|0.60778
08:17:28|0.60778
08:17:28|0.60778
08:17:30|0.60778
08:17:31|0.60778
08:17:31|0.60778
08:17:32|0.60778
08:17:34|0.60778
08:17:35|0.60778
08:17:36|0.60778
08:17:36|0.60771
08:17:37|0.60771
08:17:38|0.60771
08:17:39|0.60771
08:17:41|0.60771
08:17:41|0.60771
08:17:42|0.60771
08:17:44|0.60771
08:17:44|0.60771
08:17:46|0.60771
08:17:46|0.60771
08:17:47|0.60771
08:17:49|0.60771
08:17:49|0.60773
08:17:50|0.60773
08:17:52|0.60773
08:17:53|0.60773
08:17:53|0.60773
08:17:54|0.60773
08:17:55|0.60773
08:17:57|0.60773
08:17:58|0.60773
08:17:58|0.60773
08:17:59|0.60773
08:18:00|0.60773
08:18:02|0.60773
08:18:03|0.60773
08:18:04|0.6078
08:18:05|0.60779
08:18:06|0.6078
08:18:06|0.6078
08:18:08|0.6078
08:18:09|0.6078
08:18:10|0.60777
08:18:11|0.60794
08:18:12|0.60794
08:18:13|0.60794
08:18:14|0.60794
08:18:15|0.60826
08:18:15|0.60822
08:18:17|0.60822
08:18:18|0.60784
08:18:19|0.60784
08:18:20|0.60784
08:18:21|0.60784
08:18:22|0.60784
08:18:23|0.60784
08:18:24|0.60784
08:18:25|0.60784
08:18:26|0.60785
08:18:27|0.60785
08:18:28|0.60785
08:18:29|0.60785
08:18:30|0.60785
08:18:31|0.60785
08:18:32|0.60784
08:18:33|0.60785
08:18:34|0.60785
08:18:35|0.60785
08:18:36|0.6078
08:18:37|0.60764
08:18:38|0.60759
08:18:39|0.60758
08:18:40|0.60758
08:18:41|0.60758
08:18:42|0.60758
08:18:43|0.60758
08:18:44|0.60758
08:18:45|0.60758
08:18:46|0.60758
08:18:47|0.60751
08:18:48|0.60751
08:18:49|0.60751
08:18:50|0.60751
08:18:51|0.60751
08:18:52|0.60751
08:18:53|0.60751
08:18:54|0.60751
08:18:55|0.60751
08:18:56|0.60751
08:18:57|0.60751
08:18:58|0.6075
08:18:59|0.6075
08:19:00|0.6075
08:19:01|0.6075
08:19:03|0.6075
08:19:03|0.6075
08:19:04|0.6075
08:19:05|0.6075
08:19:06|0.6075
08:19:07|0.6075
08:19:09|0.6075
08:19:10|0.60762
08:19:11|0.60762
08:19:11|0.60762
08:19:12|0.60768
08:19:14|0.60768
08:19:15|0.60768
08:19:16|0.60768
08:19:17|0.60768
08:19:18|0.60773
08:19:18|0.60773
08:19:20|0.60773
08:19:21|0.60773
08:19:21|0.60775
08:19:23|0.60775
08:19:23|0.60775
08:19:25|0.60775
08:19:25|0.60775
08:19:26|0.60775
08:19:27|0.60775
08:19:29|0.60775
08:19:29|0.60775
08:19:30|0.60775
08:19:32|0.60775
08:19:33|0.60775
08:19:34|0.60775
08:19:34|0.60775
08:19:36|0.60775
08:19:37|0.60775
08:19:38|0.60775
08:19:39|0.60775
08:19:40|0.60775
08:19:41|0.60775
08:19:42|0.60775
08:19:43|0.60775
08:19:44|0.60775
08:19:45|0.60775
08:19:46|0.60775
08:19:47|0.60775
08:19:48|0.60775
08:19:49|0.60775
08:19:50|0.60775
08:19:50|0.60767
08:19:52|0.60766
08:19:53|0.60766
08:19:54|0.60766
08:19:55|0.60766
08:19:56|0.60766
08:19:56|0.60766
08:19:58|0.60775
08:19:58|0.60775
08:20:00|0.60775
08:20:01|0.60775
08:20:02|0.60775
08:20:03|0.60775
08:20:05|0.60775
08:20:05|0.60775
08:20:06|0.60772
08:20:07|0.60772
08:20:09|0.60772
08:20:09|0.60772
08:20:10|0.60772
08:20:11|0.60772
08:20:12|0.60772
08:20:13|0.60772
08:20:14|0.60772
08:20:16|0.60772
08:20:17|0.60772
08:20:17|0.60772
08:20:19|0.60772
08:20:20|0.60772
08:20:21|0.60772
08:20:22|0.60772
08:20:23|0.60772
08:20:23|0.60774
08:20:24|0.60774
08:20:26|0.60774
08:20:26|0.60774
08:20:27|0.60786
08:20:28|0.60787
08:20:30|0.60787
08:20:30|0.60787
08:20:31|0.60787
08:20:32|0.60799
08:20:33|0.60799
08:20:34|0.60799
08:20:35|0.60799
08:20:36|0.60799
08:20:37|0.60799
08:20:38|0.60799
08:20:39|0.60799
08:20:40|0.60788
08:20:42|0.60788
08:20:42|0.60788
08:20:44|0.60788
08:20:44|0.60788
08:20:46|0.60788
08:20:47|0.60788
08:20:47|0.60788
08:20:48|0.60788
08:20:50|0.60788
08:20:50|0.60788
08:20:51|0.60788
08:20:53|0.60788
08:20:53|0.60784
08:20:55|0.6078
08:20:56|0.6078
08:20:57|0.6078
08:20:58|0.6078
08:20:58|0.6078
08:20:59|0.6078
08:21:00|0.6078
08:21:02|0.6078
08:21:02|0.6078
08:21:04|0.60781
08:21:05|0.60781
08:21:05|0.60781
08:21:07|0.60781
08:21:08|0.60781
08:21:09|0.60781
08:21:10|0.60781
08:21:11|0.60781
08:21:12|0.60781
08:21:13|0.60781
08:21:14|0.60781
08:21:15|0.60781
08:21:16|0.60781
08:21:17|0.60781
08:21:18|0.6078
08:21:19|0.6075
08:21:20|0.60744
08:21:21|0.60744
08:21:22|0.60744
08:21:23|0.60744
08:21:24|0.60744
08:21:25|0.60744
08:21:26|0.60744
08:21:27|0.60744
08:21:28|0.60744
08:21:29|0.60751
08:21:30|0.60751
08:21:31|0.60751
08:21:32|0.60751
08:21:33|0.60751
08:21:34|0.60744
08:21:35|0.60744
08:21:36|0.60744
08:21:37|0.60761
08:21:38|0.60761
08:21:39|0.60761
08:21:40|0.60761
08:21:41|0.60761
08:21:42|0.60761
08:21:43|0.6075
08:21:44|0.60712
08:21:45|0.60708
08:21:46|0.60708
08:21:47|0.6071
08:21:48|0.6071
08:21:49|0.6071
08:21:50|0.6071
08:21:51|0.6071
08:21:52|0.60705
08:21:54|0.60686
08:21:54|0.60686
08:21:55|0.60686
08:21:57|0.60686
08:21:58|0.60686
08:21:59|0.60686
08:21:59|0.60686
08:22:00|0.60686
08:22:01|0.60686
08:22:02|0.60686
08:22:03|0.60686
08:22:05|0.60686
08:22:06|0.60686
08:22:08|0.60686
08:22:08|0.60686
08:22:09|0.60686
08:22:11|0.60686
08:22:11|0.60686
08:22:12|0.60752
08:22:13|0.60752
08:22:14|0.60752
08:22:16|0.60752
08:22:16|0.60752
08:22:17|0.60758
08:22:18|0.60758
08:22:19|0.60758
08:22:20|0.60758
08:22:21|0.60758
08:22:22|0.60758
08:22:23|0.60758
08:22:24|0.60758
08:22:25|0.60758
08:22:26|0.60758
08:22:27|0.60758
08:22:28|0.60758
08:22:29|0.60758
08:22:30|0.60758
08:22:31|0.60758
08:22:32|0.60758
08:22:33|0.60759
08:22:34|0.60759
08:22:35|0.60759
08:22:36|0.60759
08:22:38|0.60759
08:22:38|0.60759
08:22:39|0.60757
08:22:40|0.60759
08:22:41|0.60761
08:22:43|0.60761
08:22:43|0.60761
08:22:44|0.6078
08:22:45|0.6078
08:22:46|0.6078
08:22:47|0.6078
08:22:48|0.6078
08:22:49|0.6078
08:22:50|0.6078
08:22:51|0.6078
08:22:53|0.6078
08:22:53|0.6078
08:22:54|0.60779
08:22:55|0.60762
08:22:56|0.60762
08:22:58|0.60762
08:22:58|0.60762
08:22:59|0.60762
08:23:01|0.60769
08:23:02|0.60769
08:23:03|0.60769
08:23:03|0.60769
08:23:05|0.60771
08:23:06|0.60771
08:23:07|0.60771
08:23:08|0.6076
08:23:10|0.6076
08:23:10|0.6076
08:23:12|0.6076
08:23:13|0.6076
08:23:14|0.6076
08:23:15|0.6076
08:23:16|0.6076
08:23:17|0.6076
08:23:18|0.6076
08:23:19|0.6076
08:23:20|0.60767
08:23:21|0.60741
08:23:22|0.60741
08:23:23|0.60711
08:23:24|0.60711
08:23:25|0.60711
08:23:26|0.60711
08:23:27|0.60714
08:23:28|0.60745
08:23:29|0.60745
08:23:30|0.60745
08:23:31|0.60745
08:23:32|0.60745
08:23:33|0.60745
08:23:34|0.60745
08:23:35|0.60749
08:23:36|0.60749
08:23:37|0.60749
08:23:38|0.60749
08:23:39|0.60749
08:23:40|0.60749
08:23:41|0.60749
08:23:42|0.60747
08:23:43|0.60747
08:23:44|0.60747
08:23:45|0.60747
08:23:46|0.60747
08:23:47|0.60747
08:23:48|0.60747
08:23:49|0.60747
08:23:50|0.60736
08:23:51|0.60736
08:23:52|0.60736
08:23:53|0.60736
08:23:54|0.60736
08:23:55|0.60736
08:23:56|0.60736
08:23:57|0.60736
08:23:58|0.60736
08:23:59|0.60736
08:24:00|0.60736
08:24:01|0.60736
08:24:02|0.60736
08:24:03|0.60737
08:24:04|0.60737
08:24:05|0.60737
08:24:06|0.60742
08:24:08|0.60742
08:24:08|0.60742
08:24:10|0.60742
08:24:11|0.60742
08:24:12|0.60742
08:24:12|0.60745
08:24:14|0.60745
08:24:15|0.60745
08:24:16|0.60745
08:24:17|0.6076
08:24:18|0.6076
08:24:19|0.6076
08:24:20|0.6076
08:24:21|0.60749
08:24:21|0.60749
08:24:22|0.60749
08:24:24|0.60749
08:24:25|0.60749
08:24:26|0.60749
08:24:27|0.60749
08:24:28|0.60749
08:24:29|0.60749
08:24:30|0.60749
08:24:31|0.60749
08:24:32|0.60749
08:24:33|0.60749
08:24:34|0.60749
08:24:35|0.60749
08:24:36|0.60768
08:24:37|0.60768
08:24:38|0.60768
08:24:39|0.60768
08:24:40|0.60768
08:24:41|0.60769
08:24:42|0.60771
08:24:43|0.60771
08:24:44|0.60771
08:24:45|0.60771
08:24:46|0.60771
08:24:47|0.60771
08:24:48|0.60774
08:24:49|0.60774
08:24:50|0.60774
08:24:51|0.60774
08:24:52|0.60774
08:24:53|0.60774
08:24:54|0.60774
08:24:55|0.60781
08:24:56|0.60781
08:24:57|0.60781
08:24:58|0.60759
08:25:00|0.60759
08:25:00|0.60759
08:25:01|0.60757
08:25:02|0.60757
08:25:03|0.60757
08:25:04|0.60757
08:25:05|0.60757
08:25:06|0.60757
08:25:08|0.60757
08:25:09|0.60757
08:25:10|0.60757
08:25:11|0.60757
08:25:12|0.60757
08:25:13|0.60757
08:25:14|0.60757
08:25:15|0.6076
08:25:16|0.60773
08:25:17|0.60773
08:25:19|0.60773
08:25:19|0.60773
08:25:20|0.60774
08:25:22|0.60774
08:25:23|0.60774
08:25:23|0.60774
08:25:24|0.60774
08:25:25|0.60774
08:25:27|0.60773
08:25:27|0.60773
08:25:28|0.60773
08:25:29|0.60774
08:25:31|0.60774
08:25:31|0.60774
08:25:32|0.60775
08:25:34|0.60777
08:25:34|0.60777
08:25:35|0.60777
08:25:37|0.60777
08:25:37|0.60777
08:25:38|0.60777
08:25:40|0.60777
08:25:40|0.60777
08:25:41|0.60777
08:25:42|0.60777
08:25:43|0.60777
08:25:44|0.60777
08:25:45|0.60777
08:25:46|0.60777
08:25:48|0.60777
08:25:49|0.60777
08:25:49|0.60777
08:25:50|0.60777
08:25:51|0.60777
08:25:52|0.60777
08:25:54|0.60777
08:25:54|0.60777
08:25:56|0.60775
08:25:57|0.60775
08:25:57|0.60778
08:25:58|0.60778
08:25:59|0.60778
08:26:01|0.60779
08:26:01|0.60779
08:26:02|0.60779
08:26:04|0.60778
08:26:04|0.60778
08:26:05|0.60778
08:26:07|0.60778
08:26:08|0.60778
08:26:09|0.60778
08:26:10|0.60778
08:26:11|0.60778
08:26:12|0.60778
08:26:13|0.60778
08:26:15|0.60778
08:26:15|0.60778
08:26:16|0.60778
08:26:17|0.60778
08:26:18|0.60778
08:26:20|0.60778
08:26:21|0.6078
08:26:22|0.6078
08:26:23|0.6078
08:26:24|0.6078
08:26:25|0.6078
08:26:25|0.60785
08:26:26|0.60785
08:26:27|0.60785
08:26:28|0.60778
08:26:29|0.60778
08:26:30|0.60778
08:26:31|0.60778
08:26:33|0.60778
08:26:34|0.60785
08:26:35|0.60755
08:26:36|0.60755
08:26:36|0.60755
08:26:37|0.60755
08:26:39|0.60755
08:26:40|0.60755
08:26:40|0.60755
08:26:41|0.60755
08:26:42|0.60755
08:26:43|0.60755
08:26:44|0.60755
08:26:46|0.60755
08:26:46|0.60755
08:26:47|0.60755
08:26:48|0.60755
08:26:49|0.60755
08:26:51|0.60755
08:26:51|0.60755
08:26:52|0.60755
08:26:53|0.60755
08:26:54|0.60755
08:26:55|0.60755
08:26:56|0.60755
08:26:57|0.60755
08:26:58|0.60755
08:26:59|0.60755
08:27:00|0.60755
08:27:02|0.60768
08:27:02|0.60768
08:27:03|0.60768
08:27:04|0.60768
08:27:05|0.6077
08:27:06|0.6077
08:27:07|0.6077
08:27:08|0.6077
08:27:10|0.60777
08:27:11|0.60777
08:27:12|0.60778
08:27:13|0.60778
08:27:14|0.60778
08:27:15|0.60778
08:27:16|0.60777
08:27:18|0.60777
08:27:18|0.60777
08:27:19|0.60777
08:27:20|0.60777
08:27:21|0.60777
08:27:23|0.60777
08:27:23|0.60777
08:27:24|0.60777
08:27:26|0.60777
08:27:26|0.60777
08:27:27|0.60777
08:27:29|0.60777
08:27:30|0.60777
08:27:30|0.60777
08:27:32|0.60779
08:27:32|0.60779
08:27:34|0.60779
08:27:34|0.60779
08:27:36|0.60779
08:27:36|0.60779
08:27:37|0.60779
08:27:39|0.60778
08:27:40|0.60778
08:27:41|0.60778
08:27:41|0.60778
08:27:42|0.60779
08:27:44|0.60779
08:27:44|0.60779
08:27:45|0.60778
08:27:46|0.60785
08:27:48|0.60778
08:27:48|0.60763
08:27:51|0.60763
08:27:52|0.60802
08:27:52|0.60802
08:27:54|0.60802
08:27:55|0.60802
08:27:55|0.60802
08:27:57|0.60802
08:27:58|0.60802
08:27:59|0.60802
08:28:00|0.60802
08:28:01|0.60796
08:28:02|0.60796
08:28:03|0.60796
08:28:04|0.60789
08:28:05|0.60789
08:28:06|0.60789
08:28:06|0.60789
08:28:08|0.60789
08:28:09|0.60789
08:28:10|0.60789
08:28:11|0.60789
08:28:13|0.60789
08:28:13|0.60794
08:28:15|0.60794
08:28:16|0.60794
08:28:17|0.60794
08:28:18|0.60794
08:28:19|0.60794
08:28:20|0.60794
08:28:21|0.60794
08:28:22|0.60796
08:28:23|0.60796
08:28:24|0.60796
08:28:25|0.60796
08:28:26|0.60796
08:28:27|0.60796
08:28:28|0.60796
08:28:29|0.60796
08:28:30|0.60796
08:28:31|0.60796
08:28:32|0.60796
08:28:33|0.60796
08:28:34|0.60796
08:28:35|0.60796
08:28:36|0.60786
08:28:37|0.60803
08:28:39|0.60794
08:28:39|0.60794
08:28:40|0.60794
08:28:41|0.60794
08:28:42|0.60794
08:28:43|0.60794
08:28:44|0.60794
08:28:46|0.60794
08:28:46|0.60794
08:28:47|0.60794
08:28:48|0.60794
08:28:49|0.60794
08:28:51|0.60819
08:28:51|0.60823
08:28:52|0.60829
08:28:54|0.60829
08:28:55|0.60829
08:28:56|0.60829
08:28:56|0.60829
08:28:57|0.60829
08:28:58|0.60829
08:28:59|0.60829
08:29:00|0.60829
08:29:01|0.60821
08:29:02|0.60821
08:29:04|0.60821
08:29:04|0.60821
08:29:05|0.60821
08:29:07|0.60829
08:29:08|0.60821
08:29:08|0.60821
08:29:09|0.60821
08:29:10|0.608
08:29:12|0.608
08:29:13|0.60799
08:29:14|0.60799
08:29:16|0.60799
08:29:16|0.60815
08:29:18|0.60815
08:29:18|0.60815
08:29:19|0.60815
08:29:20|0.60815
08:29:21|0.60815
08:29:23|0.60815
08:29:23|0.60815
08:29:24|0.60815
08:29:25|0.60815
08:29:26|0.60815
08:29:27|0.60815
08:29:28|0.60815
08:29:29|0.60815
08:29:30|0.60815
08:29:32|0.60815
08:29:33|0.60815
08:29:34|0.60815
08:29:35|0.60815
08:29:35|0.60815
08:29:36|0.60815
08:29:38|0.60815
08:29:39|0.60815
08:29:40|0.60815
08:29:41|0.60815
08:29:42|0.60815
08:29:43|0.60815
08:29:44|0.60828
08:29:45|0.60828
08:29:46|0.60828
08:29:46|0.60828
08:29:48|0.60828
08:29:49|0.60828
08:29:50|0.60828
08:29:51|0.60828
08:29:52|0.60828
08:29:53|0.60828
08:29:54|0.60828
08:29:54|0.60828
08:29:56|0.60828
08:29:56|0.60828
08:29:58|0.60828
08:29:59|0.60828
08:30:00|0.60828
08:30:01|0.60838
08:30:01|0.60847
08:30:03|0.60847
08:30:04|0.60847
08:30:05|0.60847
08:30:05|0.60847
08:30:07|0.60847
08:30:07|0.60828
08:30:08|0.60801
08:30:10|0.60808
08:30:10|0.608
08:30:12|0.608
08:30:13|0.608
08:30:14|0.608
08:30:15|0.608
08:30:16|0.608
08:30:17|0.608
08:30:18|0.608
08:30:19|0.608
08:30:20|0.608
08:30:21|0.60809
08:30:22|0.608
08:30:23|0.608
08:30:24|0.608
08:30:25|0.60801
08:30:26|0.608
08:30:27|0.608
08:30:28|0.608
08:30:29|0.608
08:30:30|0.608
08:30:31|0.608
08:30:32|0.608
08:30:33|0.608
08:30:34|0.608
08:30:35|0.608
08:30:36|0.608
08:30:37|0.608
08:30:38|0.60801
08:30:39|0.608
08:30:40|0.60734
08:30:41|0.60753
08:30:42|0.60749
08:30:43|0.60749
08:30:44|0.60749
08:30:45|0.60749
08:30:46|0.60749
08:30:47|0.60745
08:30:48|0.60745
08:30:49|0.60747
08:30:50|0.60747
08:30:51|0.60753
08:30:52|0.60766
08:30:53|0.60763
08:30:54|0.60763
08:30:55|0.60763
08:30:56|0.60763
08:30:57|0.60742
08:30:58|0.60725
08:30:59|0.60725
08:31:00|0.6073
08:31:01|0.6073
08:31:02|0.6072
08:31:03|0.6071
08:31:04|0.60711
08:31:05|0.60711
08:31:06|0.60711
08:31:08|0.60711
08:31:08|0.60711
08:31:09|0.60711
08:31:10|0.60714
08:31:11|0.60715
08:31:12|0.60715
08:31:14|0.60715
08:31:16|0.60715
08:31:16|0.60715
08:31:17|0.60715
08:31:18|0.60715
08:31:19|0.60715
08:31:20|0.60715
08:31:21|0.60715
08:31:22|0.60719
08:31:23|0.60719
08:31:25|0.607
08:31:25|0.607
08:31:27|0.607
08:31:28|0.607
08:31:29|0.60681
08:31:29|0.60651
08:31:31|0.6065
08:31:32|0.60627
08:31:33|0.60629
08:31:34|0.60626
08:31:35|0.60626
08:31:36|0.60626
08:31:36|0.60626
08:31:38|0.60626
08:31:38|0.60626
08:31:40|0.60626
08:31:40|0.60626
08:31:42|0.60631
08:31:43|0.60631
08:31:44|0.60638
08:31:45|0.60638
08:31:46|0.60638
08:31:47|0.60638
08:31:48|0.60638
08:31:49|0.60638
08:31:50|0.60638
08:31:50|0.60638
08:31:52|0.60687
08:31:53|0.60701
08:31:54|0.60713
08:31:55|0.60713
08:31:56|0.60713
08:31:56|0.60713
08:31:58|0.60713
08:31:59|0.60713
08:32:00|0.60664
08:32:01|0.60681
08:32:02|0.60681
08:32:03|0.60681
08:32:04|0.60681
08:32:05|0.60681
08:32:06|0.60681
08:32:07|0.60681
08:32:08|0.60703
08:32:09|0.60703
08:32:10|0.60701
08:32:10|0.60702
08:32:12|0.60692
08:32:12|0.60692
08:32:14|0.60692
08:32:15|0.60693
08:32:16|0.60673
08:32:17|0.60667
08:32:19|0.60667
08:32:19|0.60667
08:32:20|0.60667
08:32:21|0.60667
08:32:22|0.60667
08:32:23|0.60664
08:32:24|0.60664
08:32:25|0.60664
08:32:26|0.60664
08:32:27|0.60664
08:32:28|0.60664
08:32:29|0.60664
08:32:30|0.60664
08:32:31|0.60664
08:32:32|0.60664
08:32:33|0.60664
08:32:34|0.60664
08:32:35|0.60664
08:32:36|0.60678
08:32:37|0.60678
08:32:38|0.60678
08:32:39|0.60664
08:32:40|0.60677
08:32:41|0.60677
08:32:43|0.60677
08:32:43|0.60677
08:32:44|0.60677
08:32:46|0.60678
08:32:47|0.60678
08:32:47|0.60678
08:32:49|0.60678
08:32:49|0.60677
08:32:50|0.60677
08:32:52|0.60677
08:32:52|0.60701
08:32:54|0.60701
08:32:55|0.60705
08:32:56|0.60705
08:32:56|0.60705
08:32:58|0.60705
08:32:59|0.60705
08:33:00|0.60705
08:33:01|0.60705
08:33:02|0.60705
08:33:02|0.60705
08:33:04|0.60748
08:33:05|0.60748
08:33:06|0.60738
08:33:07|0.60738
08:33:08|0.60738
08:33:09|0.60738
08:33:10|0.60738
08:33:11|0.60769
08:33:12|0.60769
08:33:13|0.60769
08:33:14|0.60769
08:33:15|0.6081
08:33:16|0.60805
08:33:18|0.60805
08:33:19|0.60805
08:33:20|0.60805
08:33:20|0.60805
08:33:22|0.60811
08:33:23|0.60811
08:33:24|0.60811
08:33:25|0.60811
08:33:26|0.60811
08:33:27|0.60811
08:33:28|0.60811
08:33:29|0.60811
08:33:30|0.6081
08:33:31|0.6081
08:33:32|0.60825
08:33:33|0.60825
08:33:33|0.60825
08:33:35|0.60815
08:33:36|0.60815
08:33:37|0.60815
08:33:38|0.60815
08:33:38|0.60816
08:33:40|0.60816
08:33:41|0.60816
08:33:42|0.60816
08:33:43|0.60816
08:33:44|0.60816
08:33:44|0.60836
08:33:46|0.60799
08:33:47|0.60799
08:33:47|0.60799
08:33:49|0.60799
08:33:50|0.60799
08:33:51|0.60799
08:33:52|0.60799
08:33:53|0.60799
08:33:53|0.60799
08:33:55|0.60799
08:33:56|0.60799
08:33:57|0.60799
08:33:58|0.60799
08:33:59|0.60799
08:34:00|0.60799
08:34:01|0.60815
08:34:01|0.60815
08:34:03|0.60815
08:34:03|0.60815
08:34:05|0.60816
08:34:06|0.60816
08:34:07|0.60816
08:34:07|0.60817
08:34:09|0.60817
08:34:10|0.60817
08:34:11|0.60822
08:34:12|0.60851
08:34:13|0.60851
08:34:14|0.60851
08:34:15|0.60851
08:34:16|0.60851
08:34:18|0.60851
08:34:19|0.60851
08:34:19|0.60851
08:34:20|0.60851
08:34:22|0.60851
08:34:23|0.60864
08:34:24|0.60907
08:34:25|0.60899
08:34:26|0.60886
08:34:26|0.60899
08:34:28|0.60899
08:34:28|0.60899
08:34:30|0.60899
08:34:30|0.60899
08:34:32|0.60869
08:34:33|0.60869
08:34:34|0.60869
08:34:34|0.60869
08:34:36|0.60869
08:34:37|0.60869
08:34:38|0.60869
08:34:39|0.60869
08:34:40|0.60869
08:34:40|0.60869
08:34:41|0.60869
08:34:42|0.60874
08:34:44|0.60874
08:34:45|0.60874
08:34:46|0.60874
08:34:47|0.60874
08:34:48|0.60874
08:34:49|0.60874
08:34:49|0.60874
08:34:51|0.60899
08:34:52|0.60899
08:34:53|0.60899
08:34:54|0.60899
08:34:55|0.60899
08:34:56|0.60899
08:34:57|0.60899
08:34:58|0.60899
08:34:59|0.60899
08:35:00|0.60899
08:35:00|0.60899
08:35:01|0.60899
08:35:03|0.60899
08:35:03|0.60899
08:35:05|0.60899
08:35:06|0.60932
08:35:07|0.60916
08:35:08|0.60916
08:35:09|0.60916
08:35:10|0.60916
08:35:13|0.60916
08:35:13|0.60915
08:35:15|0.60916
08:35:16|0.60916
08:35:16|0.60916
08:35:18|0.60916
08:35:19|0.60932
08:35:20|0.60933
08:35:21|0.60931
08:35:23|0.60931
08:35:23|0.60934
08:35:24|0.60941
08:35:26|0.60948
08:35:26|0.60949
08:35:27|0.60949
08:35:28|0.60936
08:35:29|0.60936
08:35:31|0.60934
08:35:31|0.60934
08:35:32|0.60934
08:35:34|0.60934
08:35:34|0.60934
08:35:36|0.60934
08:35:36|0.60942
08:35:38|0.60942
08:35:39|0.60942
08:35:40|0.60959
08:35:40|0.60959
08:35:41|0.60959
08:35:43|0.60959
08:35:44|0.60959
08:35:45|0.60959
08:35:46|0.60959
08:35:47|0.60959
08:35:47|0.60959
08:35:49|0.60963
08:35:49|0.60963
08:35:51|0.60963
08:35:52|0.60963
08:35:52|0.60963
08:35:54|0.60963
08:35:55|0.60989
08:35:56|0.60971
08:35:56|0.60971
08:35:58|0.60971
08:35:58|0.60971
08:35:59|0.60971
08:36:00|0.60971
08:36:01|0.61
08:36:02|0.61
08:36:03|0.61
08:36:04|0.61
08:36:05|0.61001
08:36:06|0.61001
08:36:07|0.61001
08:36:09|0.61001
08:36:10|0.61001
08:36:11|0.61001
08:36:11|0.61001
08:36:12|0.61001
08:36:14|0.61001
08:36:15|0.61001
08:36:16|0.61009
08:36:17|0.6101
08:36:18|0.61017
08:36:20|0.61017
08:36:20|0.61017
08:36:21|0.61017
08:36:22|0.61017
08:36:24|0.6102
08:36:24|0.6102
08:36:25|0.6102
08:36:27|0.6102
08:36:28|0.61019
08:36:29|0.61019
08:36:30|0.61019
08:36:31|0.61019
08:36:32|0.61027
08:36:32|0.61027
08:36:34|0.61027
08:36:35|0.61027
08:36:36|0.61027
08:36:37|0.61027
08:36:38|0.61027
08:36:39|0.61027
08:36:40|0.6102
08:36:41|0.6102
08:36:42|0.6102
08:36:43|0.6102
08:36:44|0.6102
08:36:44|0.6102
08:36:45|0.6102
08:36:47|0.6102
08:36:48|0.6102
08:36:48|0.6102
08:36:50|0.6102
08:36:51|0.6102
08:36:52|0.6102
08:36:53|0.61012
08:36:54|0.61002
08:36:54|0.61005
08:36:55|0.60973
08:36:57|0.60973
08:36:57|0.60988
08:36:59|0.60988
08:36:59|0.60994
08:37:00|0.60994
08:37:02|0.60994
08:37:03|0.60994
08:37:04|0.60994
08:37:05|0.60994
08:37:06|0.60994
08:37:07|0.60994
08:37:08|0.60994
08:37:09|0.61
08:37:09|0.61008
08:37:11|0.61008
08:37:12|0.61008
08:37:13|0.61008
08:37:14|0.61029
08:37:14|0.6103
08:37:15|0.6103
08:37:16|0.6103
08:37:17|0.6103
08:37:19|0.6102
08:37:20|0.6102
08:37:21|0.6102
08:37:22|0.6102
08:37:23|0.6102
08:37:24|0.6102
08:37:26|0.6102
08:37:26|0.6102
08:37:27|0.61028
08:37:28|0.61028
08:37:29|0.61051
08:37:30|0.61051
08:37:31|0.61051
08:37:32|0.61051
08:37:33|0.61051
08:37:35|0.61051
08:37:36|0.61051
08:37:37|0.61031
08:37:38|0.61031
08:37:39|0.61031
08:37:40|0.61031
08:37:41|0.61051
08:37:42|0.61043
08:37:43|0.61043
08:37:44|0.61043
08:37:45|0.61043
08:37:46|0.61043
08:37:47|0.61043
08:37:48|0.61043
08:37:49|0.61043
08:37:49|0.61043
08:37:51|0.61031
08:37:52|0.61032
08:37:52|0.61032
08:37:54|0.61032
08:37:55|0.61023
08:37:56|0.61029
08:37:57|0.61029
08:37:58|0.61029
08:37:59|0.61029
08:38:00|0.61029
08:38:01|0.61029
08:38:02|0.61029
08:38:03|0.61029
08:38:04|0.61029
08:38:05|0.61004
08:38:06|0.61004
08:38:08|0.60994
08:38:08|0.60994
08:38:09|0.60994
08:38:10|0.60994
08:38:11|0.60994
08:38:12|0.60994
08:38:13|0.60994
08:38:14|0.60994
08:38:15|0.60974
08:38:16|0.60974
08:38:17|0.60974
08:38:19|0.60974
08:38:19|0.60965
08:38:20|0.60965
08:38:22|0.60965
08:38:23|0.60965
08:38:24|0.60964
08:38:25|0.60964
08:38:26|0.60983
08:38:27|0.60983
08:38:28|0.60983
08:38:29|0.60983
08:38:30|0.60997
08:38:31|0.6099
08:38:32|0.6099
08:38:33|0.6099
08:38:34|0.6099
08:38:35|0.6099
08:38:36|0.6099
08:38:37|0.6099
08:38:38|0.6099
08:38:39|0.6099
08:38:40|0.6099
08:38:41|0.6099
08:38:42|0.60979
08:38:43|0.60979
08:38:44|0.60979
08:38:45|0.60979
08:38:46|0.60965
08:38:47|0.60964
08:38:48|0.60964
08:38:49|0.60964
08:38:50|0.60968
08:38:51|0.60968
08:38:52|0.60968
08:38:53|0.60968
08:38:54|0.60968
08:38:55|0.60979
08:38:56|0.60979
08:38:57|0.60979
08:38:58|0.60979
08:38:59|0.60964
08:39:00|0.60964
08:39:01|0.60964
08:39:02|0.60964
08:39:03|0.60964
08:39:04|0.60964
08:39:05|0.60964
08:39:06|0.60964
08:39:07|0.60964
08:39:08|0.60964
08:39:09|0.60964
08:39:10|0.60964
08:39:11|0.60964
08:39:12|0.60974
08:39:13|0.60974
08:39:14|0.60974
08:39:15|0.60974
08:39:16|0.60975
08:39:17|0.60975
08:39:18|0.60975
08:39:19|0.60975
08:39:20|0.60975
08:39:22|0.60964
08:39:23|0.60965
08:39:25|0.60965
08:39:26|0.60952
08:39:27|0.60937
08:39:27|0.60937
08:39:29|0.60937
08:39:29|0.60937
08:39:31|0.60937
08:39:32|0.60927
08:39:33|0.60927
08:39:34|0.60927
08:39:35|0.60927
08:39:36|0.60927
08:39:37|0.60927
08:39:38|0.60922
08:39:39|0.60922
08:39:40|0.60922
08:39:41|0.60922
08:39:42|0.60922
08:39:43|0.60922
08:39:44|0.60922
08:39:45|0.60922
08:39:46|0.60922
08:39:47|0.60922
08:39:48|0.60922
08:39:49|0.60916
08:39:50|0.60916
08:39:51|0.60927
08:39:52|0.60927
08:39:53|0.60927
08:39:54|0.60923
08:39:55|0.60923
08:39:56|0.60923
08:39:56|0.60937
08:39:58|0.60937
08:39:59|0.60937
08:40:00|0.60937
08:40:01|0.60937
08:40:02|0.60937
08:40:03|0.60937
08:40:04|0.60897
08:40:05|0.60897
08:40:06|0.60902
08:40:07|0.60902
08:40:07|0.60903
08:40:08|0.60903
08:40:10|0.60903
08:40:11|0.60903
08:40:12|0.60889
08:40:13|0.60889
08:40:13|0.60889
08:40:15|0.60875
08:40:16|0.60875
08:40:17|0.60875
08:40:18|0.60878
08:40:19|0.60878
08:40:20|0.60878
08:40:21|0.60878
08:40:22|0.60878
08:40:24|0.60878
08:40:25|0.60877
08:40:26|0.60877
08:40:27|0.60878
08:40:27|0.60878
08:40:29|0.60875
08:40:30|0.60875
08:40:31|0.60875
08:40:32|0.60875
08:40:33|0.60875
08:40:34|0.60878
08:40:35|0.60878
08:40:36|0.60878
08:40:37|0.60886
08:40:38|0.6089
08:40:39|0.6089
08:40:40|0.6089
08:40:41|0.60876
08:40:42|0.60875
08:40:43|0.60875
08:40:44|0.60881
08:40:45|0.60881
08:40:46|0.60881
08:40:47|0.60881
08:40:47|0.60881
08:40:49|0.60881
08:40:50|0.60881
08:40:51|0.60881
08:40:52|0.60881
08:40:53|0.60881
08:40:54|0.60881
08:40:55|0.60881
08:40:56|0.60881
08:40:56|0.60881
08:40:58|0.60881
08:40:59|0.60881
08:41:00|0.60881
08:41:01|0.60881
08:41:02|0.60881
08:41:03|0.60881
08:41:04|0.60881
08:41:05|0.60881
08:41:06|0.60881
08:41:07|0.60881
08:41:08|0.60881
08:41:09|0.60881
08:41:09|0.60881
08:41:10|0.60881
08:41:12|0.60881
08:41:13|0.60881
08:41:14|0.60881
08:41:14|0.60881
08:41:15|0.60881
08:41:17|0.60874
08:41:18|0.60874
08:41:19|0.60874
08:41:20|0.60874
08:41:21|0.6086
08:41:22|0.6086
08:41:22|0.6086
08:41:24|0.6086
08:41:25|0.6086
08:41:27|0.6086
08:41:27|0.6086
08:41:28|0.6086
08:41:30|0.6086
08:41:31|0.6086
08:41:32|0.60865
08:41:33|0.60865
08:41:34|0.60865
08:41:35|0.60865
08:41:36|0.60856
08:41:37|0.60864
08:41:38|0.60864
08:41:39|0.60856
08:41:40|0.60856
08:41:42|0.60875
08:41:42|0.60875
08:41:43|0.60875
08:41:44|0.60875
08:41:45|0.60875
08:41:46|0.60875
08:41:47|0.6087
08:41:49|0.60879
08:41:49|0.60879
08:41:50|0.60879
08:41:51|0.60879
08:41:52|0.60879
08:41:54|0.60879
08:41:54|0.60879
08:41:55|0.60879
08:41:56|0.60879
08:41:57|0.60879
08:41:58|0.60879
08:41:59|0.60879
08:42:00|0.60879
08:42:01|0.60879
08:42:02|0.60847
08:42:03|0.60847
08:42:04|0.60847
08:42:05|0.60847
08:42:06|0.60847
08:42:07|0.60837
08:42:08|0.60837
08:42:09|0.60837
08:42:10|0.60837
08:42:11|0.60837
08:42:12|0.60837
08:42:13|0.6083
08:42:14|0.6083
08:42:15|0.6083
08:42:16|0.6083
08:42:17|0.6083
08:42:18|0.6083
08:42:19|0.6083
08:42:20|0.60801
08:42:21|0.60813
08:42:22|0.60813
08:42:23|0.60813
08:42:25|0.60813
08:42:26|0.60803
08:42:27|0.60803
08:42:28|0.60803
08:42:29|0.60803
08:42:30|0.60803
08:42:32|0.60802
08:42:33|0.60802
08:42:33|0.60802
08:42:35|0.60802
08:42:36|0.60802
08:42:37|0.60802
08:42:38|0.60802
08:42:39|0.60802
08:42:40|0.60801
08:42:40|0.60803
08:42:42|0.60803
08:42:43|0.60805
08:42:44|0.60805
08:42:44|0.60805
08:42:46|0.60815
08:42:47|0.60815
08:42:48|0.60815
08:42:49|0.60815
08:42:50|0.60815
08:42:51|0.60814
08:42:52|0.60814
08:42:53|0.60814
08:42:54|0.60814
08:42:55|0.60814
08:42:56|0.60814
08:42:57|0.60814
08:42:57|0.60814
08:42:58|0.60814
08:43:00|0.60814
08:43:01|0.60814
08:43:02|0.60814
08:43:03|0.60814
08:43:04|0.60815
08:43:05|0.60815
08:43:06|0.60811
08:43:07|0.60811
08:43:08|0.60803
08:43:09|0.60803
08:43:09|0.60803
08:43:11|0.60803
08:43:11|0.60803
08:43:13|0.608
08:43:14|0.60795
08:43:14|0.60795
08:43:16|0.60793
08:43:17|0.60793
08:43:17|0.60787
08:43:19|0.60787
08:43:20|0.60786
08:43:21|0.60786
08:43:22|0.60786
08:43:23|0.60786
08:43:24|0.60786
08:43:25|0.60786
08:43:26|0.6079
08:43:28|0.6079
08:43:28|0.6078
08:43:29|0.60785
08:43:30|0.60785
08:43:31|0.60785
08:43:32|0.60785
08:43:33|0.60785
08:43:35|0.60784
08:43:35|0.60784
08:43:37|0.60784
08:43:37|0.60784
08:43:38|0.60784
08:43:40|0.60784
08:43:41|0.60784
08:43:42|0.60784
08:43:43|0.60784
08:43:43|0.60784
08:43:44|0.60784
08:43:46|0.60784
08:43:47|0.60784
08:43:48|0.60784
08:43:48|0.60784
08:43:50|0.60793
08:43:50|0.60793
08:43:52|0.60784
08:43:52|0.60784
08:43:53|0.60784
08:43:54|0.60784
08:43:55|0.60784
08:43:56|0.60784
08:43:57|0.60784
08:43:58|0.6078
08:43:59|0.6078
08:44:00|0.6078
08:44:02|0.6078
08:44:02|0.6078
08:44:03|0.6078
08:44:04|0.6078
08:44:05|0.60793
08:44:07|0.60793
08:44:08|0.60793
08:44:09|0.60793
08:44:09|0.60793
08:44:10|0.60793
08:44:11|0.6079
08:44:12|0.60785
08:44:13|0.60772
08:44:14|0.60772
08:44:16|0.60772
08:44:16|0.60772
08:44:17|0.60772
08:44:18|0.60772
08:44:19|0.60772
08:44:21|0.60762
08:44:21|0.60769
08:44:22|0.60769
08:44:23|0.60769
08:44:25|0.60769
08:44:25|0.60769
08:44:26|0.60769
08:44:28|0.60769
08:44:29|0.60769
08:44:30|0.60769
08:44:31|0.60769
08:44:32|0.60769
08:44:33|0.60769
08:44:34|0.60769
08:44:35|0.60769
08:44:36|0.60765
08:44:37|0.60765
08:44:38|0.60765
08:44:39|0.60765
08:44:40|0.60765
08:44:41|0.60765
08:44:42|0.6075
08:44:43|0.6075
08:44:44|0.6075
08:44:45|0.60745
08:44:46|0.60745
08:44:47|0.60745
08:44:48|0.60745
08:44:49|0.60745
08:44:50|0.60731
08:44:51|0.60749
08:44:52|0.6075
08:44:53|0.6075
08:44:54|0.6075
08:44:55|0.6075
08:44:56|0.6075
08:44:57|0.6075
08:44:58|0.6079
08:44:59|0.6079
08:45:00|0.6079
08:45:01|0.60784
08:45:02|0.60784
08:45:03|0.60784
08:45:04|0.60784
08:45:05|0.60784
08:45:06|0.60784
08:45:07|0.60784
08:45:08|0.60784
08:45:09|0.60789
08:45:10|0.60789
08:45:11|0.60789
08:45:12|0.60789
08:45:13|0.60784
08:45:14|0.6079
08:45:15|0.60781
08:45:16|0.60755
08:45:17|0.60755
08:45:18|0.6075
08:45:19|0.6075
08:45:20|0.6075
08:45:21|0.6075
08:45:22|0.6075
08:45:23|0.6075
08:45:24|0.60714
08:45:25|0.60714
08:45:26|0.60714
08:45:27|0.60714
08:45:29|0.60714
08:45:30|0.60741
08:45:31|0.60737
08:45:32|0.60742
08:45:34|0.60742
08:45:34|0.60742
08:45:35|0.60742
08:45:36|0.60742
08:45:37|0.60742
08:45:38|0.60745
08:45:39|0.60745
08:45:41|0.60745
08:45:41|0.60745
08:45:42|0.60726
08:45:43|0.60726
08:45:44|0.60726
08:45:45|0.60726
08:45:47|0.60726
08:45:47|0.60726
08:45:49|0.60744
08:45:50|0.60744
08:45:51|0.60744
08:45:51|0.60744
08:45:52|0.60726
08:45:53|0.60726
08:45:54|0.60726
08:45:56|0.60726
08:45:57|0.60726
08:45:58|0.6072
08:45:59|0.6072
08:46:00|0.6072
08:46:00|0.6072
08:46:01|0.60714
08:46:03|0.607
08:46:04|0.607
08:46:05|0.607
08:46:06|0.607
08:46:07|0.6075
08:46:08|0.6075
08:46:09|0.6075
08:46:10|0.6075
08:46:11|0.6075
08:46:12|0.6075
08:46:13|0.60749
08:46:13|0.60749
08:46:14|0.60749
08:46:16|0.60749
08:46:17|0.60725
08:46:18|0.60716
08:46:19|0.60716
08:46:19|0.60716
08:46:21|0.60716
08:46:22|0.60714
08:46:23|0.60714
08:46:23|0.60714
08:46:25|0.60714
08:46:26|0.60714
08:46:27|0.60714
08:46:28|0.60716
08:46:29|0.60716
08:46:31|0.60716
08:46:32|0.60727
08:46:34|0.60711
08:46:34|0.60711
08:46:35|0.60711
08:46:36|0.60711
08:46:37|0.60711
08:46:38|0.6071
08:46:39|0.60721
08:46:40|0.60721
08:46:41|0.60721
08:46:42|0.60721
08:46:43|0.60714
08:46:45|0.60714
08:46:45|0.60714
08:46:46|0.60714
08:46:47|0.60714
08:46:48|0.60714
08:46:49|0.60714
08:46:50|0.60714
08:46:51|0.60714
08:46:52|0.60704
08:46:53|0.60704
08:46:54|0.60704
08:46:56|0.60704
08:46:56|0.60704
08:46:57|0.60705
08:46:58|0.60711
08:46:59|0.60711
08:47:00|0.60711
08:47:01|0.60711
08:47:03|0.60711
08:47:03|0.60711
08:47:04|0.60711
08:47:06|0.60711
08:47:06|0.60711
08:47:07|0.60711
08:47:08|0.60705
08:47:10|0.60705
08:47:10|0.60705
08:47:11|0.60705
08:47:12|0.60705
08:47:13|0.60705
08:47:14|0.60705
08:47:16|0.60705
08:47:16|0.60705
08:47:18|0.60705
08:47:18|0.60705
08:47:19|0.607
08:47:21|0.607
08:47:22|0.607
08:47:22|0.607
08:47:23|0.607
08:47:25|0.607
08:47:25|0.607
08:47:26|0.607
08:47:27|0.607
08:47:29|0.607
08:47:30|0.607
08:47:31|0.607
08:47:32|0.607
08:47:33|0.60701
08:47:34|0.60701
08:47:35|0.60705
08:47:36|0.60705
08:47:37|0.60701
08:47:38|0.60701
08:47:40|0.60701
08:47:40|0.60701
08:47:41|0.60701
08:47:42|0.60705
08:47:43|0.60705
08:47:45|0.60705
08:47:46|0.60705
08:47:47|0.60685
08:47:47|0.60685
08:47:49|0.60685
08:47:50|0.60683
08:47:50|0.60683
08:47:52|0.60683
08:47:53|0.60686
08:47:54|0.60686
08:47:55|0.60686
08:47:55|0.60686
08:47:57|0.60686
08:47:57|0.607
08:47:59|0.607
08:47:59|0.607
08:48:01|0.607
08:48:03|0.607
08:48:04|0.607
08:48:05|0.607
08:48:06|0.60699
08:48:07|0.60693
08:48:08|0.60693
08:48:09|0.60693
08:48:10|0.60693
08:48:11|0.60693
08:48:12|0.60693
08:48:13|0.60693
08:48:14|0.60693
08:48:15|0.60693
08:48:16|0.60693
08:48:17|0.60693
08:48:18|0.60693
08:48:19|0.60693
08:48:20|0.60693
08:48:21|0.60693
08:48:22|0.60693
08:48:23|0.60693
08:48:24|0.60687
08:48:25|0.60687
08:48:26|0.60683
08:48:27|0.60685
08:48:28|0.60667
08:48:29|0.60664
08:48:30|0.60664
08:48:32|0.60679
08:48:33|0.6068
08:48:33|0.6068
08:48:34|0.6068
08:48:35|0.6068
08:48:36|0.6068
08:48:37|0.6068
08:48:38|0.60693
08:48:39|0.60693
08:48:40|0.60693
08:48:42|0.60693
08:48:43|0.60687
08:48:44|0.60687
08:48:44|0.60687
08:48:46|0.60687
08:48:47|0.60687
08:48:48|0.60693
08:48:49|0.607
08:48:49|0.607
08:48:51|0.607
08:48:52|0.607
08:48:53|0.607
08:48:54|0.607
08:48:54|0.60684
08:48:55|0.60684
08:48:56|0.60684
08:48:58|0.60684
08:48:59|0.60684
08:49:00|0.60668
08:49:00|0.60664
08:49:02|0.60664
08:49:02|0.60664
08:49:04|0.60664
08:49:04|0.60664
08:49:05|0.60664
08:49:06|0.60664
08:49:08|0.60664
08:49:09|0.60664
08:49:10|0.60664
08:49:11|0.60664
08:49:12|0.60664
08:49:13|0.60664
08:49:13|0.60664
08:49:15|0.60672
08:49:16|0.60672
08:49:16|0.60682
08:49:18|0.607
08:49:19|0.607
08:49:20|0.60688
08:49:20|0.60688
08:49:21|0.60688
08:49:23|0.60688
08:49:24|0.60688
08:49:24|0.60693
08:49:26|0.60693
08:49:26|0.60692
08:49:27|0.60694
08:49:29|0.60694
08:49:29|0.60694
08:49:31|0.60694
08:49:32|0.60694
08:49:34|0.60694
08:49:34|0.607
08:49:35|0.607
08:49:36|0.607
08:49:37|0.607
08:49:38|0.607
08:49:39|0.607
08:49:41|0.607
08:49:42|0.607
08:49:43|0.607
08:49:44|0.607
08:49:45|0.607
08:49:46|0.607
08:49:47|0.607
08:49:48|0.60699
08:49:49|0.60699
08:49:50|0.60699
08:49:51|0.60699
08:49:52|0.60699
08:49:53|0.60699
08:49:54|0.60699
08:49:55|0.60694
08:49:56|0.60694
08:49:57|0.60694
08:49:58|0.60694
08:49:59|0.60694
08:50:00|0.60695
08:50:01|0.60694
08:50:02|0.60694
08:50:03|0.6068
08:50:04|0.6068
08:50:05|0.6068
08:50:06|0.6068
08:50:07|0.6068
08:50:08|0.6068
08:50:09|0.6067
08:50:10|0.6067
08:50:11|0.60664
08:50:12|0.60664
08:50:13|0.60656
08:50:14|0.6065
08:50:15|0.6065
08:50:16|0.6065
08:50:17|0.6065
08:50:18|0.6065
08:50:19|0.60636
08:50:20|0.60646
08:50:21|0.60646
08:50:22|0.60646
08:50:23|0.60646
08:50:24|0.60645
08:50:25|0.60645
08:50:26|0.60645
08:50:27|0.60645
08:50:28|0.60645
08:50:29|0.60645
08:50:30|0.60645
08:50:31|0.60645
08:50:32|0.60636
08:50:34|0.60636
08:50:34|0.60631
08:50:36|0.60631
08:50:37|0.60631
08:50:38|0.60631
08:50:39|0.60631
08:50:40|0.60631
08:50:41|0.6061
08:50:42|0.6061
08:50:43|0.60619
08:50:44|0.60608
08:50:45|0.60606
08:50:46|0.60606
08:50:46|0.606
08:50:48|0.606
08:50:49|0.606
08:50:49|0.606
08:50:51|0.60606
08:50:52|0.60606
08:50:53|0.60606
08:50:54|0.60603
08:50:55|0.60606
08:50:56|0.60605
08:50:57|0.60605
08:50:57|0.60605
08:50:58|0.60605
08:51:00|0.60605
08:51:01|0.60593
08:51:01|0.60593
08:51:03|0.60593
08:51:04|0.60574
08:51:05|0.60581
08:51:06|0.60581
08:51:07|0.60581
08:51:08|0.60581
08:51:09|0.60576
08:51:10|0.60571
08:51:11|0.60571
08:51:11|0.60571
08:51:13|0.6055
08:51:14|0.6055
08:51:15|0.6055
08:51:16|0.60553
08:51:17|0.60553
08:51:18|0.60553
08:51:19|0.60553
08:51:19|0.60553
08:51:20|0.60553
08:51:22|0.60553
08:51:23|0.60553
08:51:24|0.60553
08:51:25|0.6056
08:51:26|0.6056
08:51:26|0.60598
08:51:27|0.606
08:51:28|0.606
08:51:30|0.606
08:51:31|0.606
08:51:32|0.606
08:51:33|0.606
08:51:34|0.606
08:51:35|0.606
08:51:37|0.60599
08:51:37|0.60587
08:51:38|0.60587
08:51:39|0.60587
08:51:40|0.606
08:51:41|0.606
08:51:42|0.606
08:51:43|0.606
08:51:44|0.606
08:51:45|0.60592
08:51:46|0.606
08:51:47|0.606
08:51:48|0.606
08:51:49|0.606
08:51:50|0.606
08:51:52|0.60654
08:51:53|0.6065
08:51:54|0.60649
08:51:55|0.60649
08:51:56|0.60649
08:51:57|0.60649
08:51:57|0.60649
08:51:58|0.60649
08:51:59|0.60649
08:52:01|0.60648
08:52:01|0.60648
08:52:02|0.60628
08:52:03|0.60636
08:52:04|0.60623
08:52:05|0.60615
08:52:06|0.60615
08:52:07|0.60615
08:52:08|0.60615
08:52:10|0.60615
08:52:10|0.60615
08:52:11|0.60615
08:52:13|0.60634
08:52:14|0.60634
08:52:15|0.60634
08:52:16|0.60634
08:52:17|0.60634
08:52:18|0.60634
08:52:19|0.60634
08:52:20|0.60634
08:52:21|0.60633
08:52:22|0.60633
08:52:23|0.60634
08:52:24|0.60634
08:52:25|0.60634
08:52:26|0.60634
08:52:27|0.60634
08:52:28|0.60634
08:52:29|0.6063
08:52:30|0.6063
08:52:31|0.6063
08:52:32|0.6063
08:52:33|0.6063
08:52:34|0.6062
08:52:36|0.6062
08:52:36|0.6062
08:52:37|0.6062
08:52:39|0.6062
08:52:40|0.60626
08:52:41|0.60626
08:52:42|0.6062
08:52:43|0.6062
08:52:44|0.60609
08:52:45|0.60595
08:52:46|0.60595
08:52:47|0.60595
08:52:48|0.60595
08:52:49|0.60594
08:52:50|0.60607
08:52:51|0.60607
08:52:52|0.60607
08:52:53|0.60607
08:52:54|0.60607
08:52:55|0.60607
08:52:56|0.60614
08:52:57|0.6058
08:52:58|0.6058
08:52:59|0.6058
08:53:00|0.60597
08:53:01|0.60597
08:53:02|0.60597
08:53:03|0.60597
08:53:04|0.60597
08:53:05|0.60602
08:53:06|0.60602
08:53:08|0.60606
08:53:08|0.60606
08:53:09|0.60606
08:53:11|0.60606
08:53:12|0.60606
08:53:13|0.60606
08:53:14|0.60605
08:53:15|0.60605
08:53:16|0.60605
08:53:17|0.60605
08:53:18|0.60606
08:53:19|0.60606
08:53:20|0.60606
08:53:21|0.60606
08:53:22|0.60606
08:53:22|0.60605
08:53:24|0.60605
08:53:24|0.60605
08:53:25|0.60605
08:53:27|0.60596
08:53:27|0.60596
08:53:28|0.60596
08:53:29|0.60596
08:53:30|0.60604
08:53:32|0.60586
08:53:33|0.60599
08:53:34|0.60599
08:53:35|0.60604
08:53:36|0.60587
08:53:37|0.60587
08:53:38|0.60587
08:53:40|0.60587
08:53:40|0.60587
08:53:42|0.60587
08:53:42|0.60587
08:53:43|0.60587
08:53:45|0.60605
08:53:46|0.60605
08:53:47|0.60604
08:53:48|0.60604
08:53:49|0.60604
08:53:50|0.60604
08:53:51|0.60604
08:53:53|0.60604
08:53:53|0.60604
08:53:54|0.60604
08:53:55|0.60604
08:53:56|0.60604
08:53:58|0.60604
08:53:58|0.60604
08:53:59|0.60604
08:54:00|0.60604
08:54:01|0.60604
08:54:02|0.60604
08:54:03|0.60605
08:54:04|0.60605
08:54:05|0.60605
08:54:06|0.60605
08:54:07|0.60604
08:54:09|0.60604
08:54:09|0.60604
08:54:10|0.60632
08:54:11|0.60632
08:54:12|0.60632
08:54:13|0.60632
08:54:14|0.60632
08:54:15|0.60632
08:54:16|0.60632
08:54:17|0.60632
08:54:19|0.60632
08:54:19|0.60632
08:54:20|0.60632
08:54:21|0.60632
08:54:22|0.60632
08:54:24|0.60635
08:54:24|0.60635
08:54:25|0.60635
08:54:26|0.60635
08:54:27|0.60635
08:54:28|0.60635
08:54:29|0.60635
08:54:30|0.60636
08:54:32|0.60642
08:54:32|0.60643
08:54:33|0.60643
08:54:35|0.60644
08:54:35|0.60644
08:54:36|0.60643
08:54:38|0.60643
08:54:40|0.60649
08:54:40|0.60653
08:54:41|0.60653
08:54:42|0.60653
08:54:43|0.60663
08:54:45|0.6067
08:54:45|0.6067
08:54:46|0.6067
08:54:47|0.6067
08:54:48|0.6067
08:54:50|0.6067
08:54:51|0.60663
08:54:52|0.60663
08:54:53|0.60663
08:54:53|0.60663
08:54:54|0.60663
08:54:56|0.60663
08:54:56|0.60655
08:54:57|0.60655
08:54:59|0.60655
08:54:59|0.60655
08:55:01|0.60655
08:55:02|0.60655
08:55:03|0.60655
08:55:03|0.60655
08:55:05|0.60655
08:55:06|0.60655
08:55:07|0.60655
08:55:07|0.60655
08:55:09|0.60655
08:55:10|0.60655
08:55:11|0.60655
08:55:12|0.60655
08:55:13|0.60655
08:55:14|0.60655
08:55:14|0.60655
08:55:16|0.60655
08:55:17|0.60655
08:55:18|0.60655
08:55:18|0.60655
08:55:20|0.60655
08:55:21|0.60654
08:55:21|0.60654
08:55:23|0.60654
08:55:24|0.60654
08:55:25|0.60639
08:55:26|0.60639
08:55:27|0.60638
08:55:28|0.60638
08:55:29|0.60615
08:55:30|0.60615
08:55:31|0.60615
08:55:32|0.60615
08:55:33|0.60615
08:55:34|0.60615
08:55:35|0.60615
08:55:35|0.60615
08:55:37|0.60615
08:55:38|0.60615
08:55:39|0.60615
08:55:40|0.60615
08:55:41|0.60595
08:55:42|0.60595
08:55:43|0.60595
08:55:44|0.60596
08:55:45|0.60596
08:55:46|0.60596
08:55:47|0.60596
08:55:48|0.60596
08:55:49|0.60595
08:55:50|0.60595
08:55:51|0.60595
08:55:52|0.60595
08:55:53|0.60595
08:55:54|0.60595
08:55:55|0.60595
08:55:56|0.60588
08:55:57|0.6061
08:55:58|0.6061
08:55:59|0.6061
08:56:00|0.60653
08:56:01|0.60653
08:56:02|0.60653
08:56:03|0.60653
08:56:04|0.60653
08:56:05|0.60653
08:56:06|0.60653
08:56:07|0.60653
08:56:08|0.60653
08:56:09|0.60653
08:56:10|0.60653
08:56:11|0.60625
08:56:12|0.60625
08:56:13|0.60618
08:56:14|0.60617
08:56:15|0.60626
08:56:17|0.60626
08:56:18|0.60626
08:56:18|0.60626
08:56:19|0.60626
08:56:21|0.60626
08:56:22|0.60626
08:56:22|0.60612
08:56:23|0.60612
08:56:24|0.60612
08:56:25|0.60612
08:56:26|0.60612
08:56:27|0.60624
08:56:28|0.60624
08:56:30|0.60624
08:56:30|0.60624
08:56:32|0.60624
08:56:32|0.60626
08:56:34|0.60626
08:56:34|0.60626
08:56:35|0.60626
08:56:37|0.60626
08:56:37|0.60626
08:56:39|0.60625
08:56:40|0.60625
08:56:41|0.60625
08:56:42|0.60625
08:56:43|0.60625
08:56:45|0.60625
08:56:45|0.60625
08:56:46|0.60625
08:56:47|0.60625
08:56:48|0.60625
08:56:49|0.60624
08:56:50|0.60624
08:56:51|0.60624
08:56:52|0.60624
08:56:53|0.60624
08:56:55|0.60624
08:56:56|0.60624
08:56:56|0.60624
08:56:57|0.60624
08:56:59|0.60624
08:56:59|0.60624
08:57:01|0.60624
08:57:02|0.60624
08:57:03|0.60624
08:57:04|0.60624
08:57:05|0.60624
08:57:06|0.60624
08:57:07|0.60624
08:57:08|0.60613
08:57:08|0.60613
08:57:10|0.60618
08:57:10|0.60651
08:57:12|0.60655
08:57:13|0.60655
08:57:14|0.6065
08:57:14|0.6065
08:57:16|0.6065
08:57:17|0.6065
08:57:18|0.6065
08:57:18|0.6065
08:57:20|0.6065
08:57:21|0.60655
08:57:22|0.60655
08:57:23|0.60655
08:57:24|0.60663
08:57:25|0.60663
08:57:26|0.60663
08:57:27|0.60663
08:57:28|0.60663
08:57:29|0.60663
08:57:30|0.60663
08:57:31|0.60681
08:57:32|0.60681
08:57:33|0.60681
08:57:34|0.60683
08:57:35|0.60668
08:57:36|0.60668
08:57:37|0.60668
08:57:38|0.60668
08:57:39|0.60668
08:57:40|0.60694
08:57:41|0.60694
08:57:42|0.60694
08:57:43|0.60694
08:57:44|0.60694
08:57:45|0.60694
08:57:46|0.60727
08:57:47|0.60727
08:57:48|0.60727
08:57:49|0.60727
08:57:50|0.60727
08:57:51|0.60773
08:57:52|0.60733
08:57:53|0.60733
08:57:54|0.60733
08:57:55|0.60733
08:57:56|0.60733
08:57:57|0.60686
08:57:58|0.60686
08:57:59|0.60686
08:58:00|0.60686
08:58:01|0.60686
08:58:02|0.60686
08:58:03|0.60694
08:58:04|0.60694
08:58:05|0.60694
08:58:06|0.60694
08:58:07|0.60694
08:58:08|0.60694
08:58:09|0.60694
08:58:10|0.60694
08:58:11|0.60694
08:58:12|0.60694
08:58:13|0.60694
08:58:14|0.60694
08:58:15|0.60694
08:58:16|0.60694
08:58:17|0.60694
08:58:18|0.60694
08:58:19|0.60694
08:58:20|0.60676
08:58:21|0.60676
08:58:22|0.60683
08:58:23|0.60683
08:58:24|0.60683
08:58:25|0.60683
08:58:26|0.60683
08:58:27|0.60683
08:58:28|0.60683
08:58:29|0.60683
08:58:30|0.60683
08:58:31|0.6071
08:58:32|0.6071
08:58:33|0.60739
08:58:34|0.60739
08:58:35|0.60736
08:58:36|0.60743
08:58:37|0.60739
08:58:38|0.60739
08:58:39|0.60739
08:58:40|0.60739
08:58:42|0.60739
08:58:42|0.60739
08:58:44|0.60739
08:58:45|0.60739
08:58:46|0.60725
08:58:47|0.60734
08:58:48|0.60734
08:58:50|0.60734
08:58:50|0.607
08:58:51|0.607
08:58:52|0.607
08:58:54|0.607
08:58:54|0.607
08:58:55|0.607
08:58:56|0.607
08:58:58|0.607
08:58:59|0.607
08:58:59|0.607
08:59:01|0.607
08:59:02|0.607
08:59:02|0.607
08:59:03|0.60736
08:59:05|0.60736
08:59:06|0.60736
08:59:06|0.60736
08:59:07|0.60734
08:59:08|0.60734
08:59:09|0.60734
08:59:11|0.60734
08:59:12|0.60733
08:59:13|0.60733
08:59:13|0.60733
08:59:15|0.60721
08:59:16|0.60721
08:59:17|0.60721
08:59:18|0.60721
08:59:19|0.60721
08:59:20|0.60721
08:59:21|0.60721
08:59:21|0.60701
08:59:23|0.60726
08:59:24|0.60726
08:59:24|0.60726
08:59:25|0.60726
08:59:27|0.60726
08:59:27|0.60726
08:59:28|0.60726
08:59:29|0.60726
08:59:31|0.60724
08:59:32|0.60724
08:59:33|0.60724
08:59:34|0.60724
08:59:35|0.60711
08:59:35|0.60711
08:59:37|0.60711
08:59:37|0.60711
08:59:39|0.60711
08:59:40|0.60706
08:59:41|0.60706
08:59:41|0.60706
08:59:43|0.60706
08:59:44|0.60706
08:59:46|0.60706
08:59:46|0.60706
08:59:47|0.60706
08:59:49|0.60706
08:59:50|0.60712
08:59:51|0.60712
08:59:52|0.60712
08:59:53|0.60712
08:59:54|0.60712
08:59:55|0.60712
08:59:56|0.60712
08:59:57|0.60712
08:59:58|0.60712
08:59:59|0.60712
09:00:00|0.60711
09:00:00|0.60711
09:00:02|0.6071
09:00:03|0.6071
09:00:04|0.6071
09:00:04|0.6071
09:00:05|0.6071
09:00:07|0.6071
09:00:08|0.6071
09:00:09|0.6071
09:00:10|0.60738
09:00:11|0.60739
09:00:12|0.60739
09:00:12|0.60739
09:00:14|0.60739
09:00:15|0.60739
09:00:16|0.60712
09:00:17|0.60712
09:00:17|0.607
09:00:19|0.607
09:00:20|0.607
09:00:21|0.607
09:00:22|0.607
09:00:23|0.607
09:00:24|0.607
09:00:25|0.60692
09:00:26|0.60692
09:00:27|0.60692
09:00:28|0.60694
09:00:29|0.60694
09:00:30|0.60694
09:00:31|0.60694
09:00:32|0.60694
09:00:33|0.60694
09:00:34|0.60694
09:00:35|0.60694
09:00:36|0.60694
09:00:37|0.60694
09:00:38|0.60694
09:00:39|0.60681
09:00:40|0.60681
09:00:41|0.60681
09:00:42|0.60689
09:00:44|0.60689
09:00:44|0.60689
09:00:46|0.60689
09:00:46|0.60689
09:00:48|0.60689
09:00:49|0.60689
09:00:49|0.60689
09:00:50|0.60689
09:00:51|0.60689
09:00:53|0.60689
09:00:53|0.60689
09:00:54|0.60689
09:00:56|0.6068
09:00:57|0.6068
09:00:57|0.6068
09:00:58|0.6068
09:00:59|0.6068
09:01:00|0.6068
09:01:02|0.6068
09:01:03|0.60685
09:01:04|0.60685
09:01:04|0.60696
09:01:05|0.60696
09:01:07|0.60696
09:01:07|0.60696
09:01:09|0.60696
09:01:09|0.60696
09:01:11|0.60696
09:01:11|0.60696
09:01:13|0.60696
09:01:14|0.60696
09:01:14|0.60696
09:01:15|0.60696
09:01:17|0.60689
09:01:17|0.60689
09:01:19|0.60689
09:01:20|0.60689
09:01:20|0.60689
09:01:22|0.60689
09:01:22|0.60689
09:01:24|0.6068
09:01:25|0.6068
09:01:25|0.60687
09:01:27|0.60687
09:01:27|0.60687
09:01:29|0.60687
09:01:29|0.60687
09:01:30|0.60687
09:01:31|0.60679
09:01:33|0.60679
09:01:34|0.60676
09:01:35|0.60676
09:01:35|0.60666
09:01:37|0.60666
09:01:38|0.6067
09:01:38|0.6067
09:01:40|0.6067
09:01:40|0.6067
09:01:42|0.6067
09:01:43|0.60671
09:01:44|0.60671
09:01:46|0.60671
09:01:47|0.60671
09:01:48|0.60671
09:01:49|0.60671
09:01:50|0.60671
09:01:50|0.60671
09:01:52|0.60671
09:01:53|0.60671
09:01:54|0.60671
09:01:55|0.60671
09:01:56|0.60656
09:01:56|0.60656
09:01:58|0.60656
09:01:58|0.60656
09:01:59|0.60656
09:02:00|0.60656
09:02:02|0.60656
09:02:02|0.6065
09:02:03|0.6065
09:02:05|0.6065
09:02:06|0.60649
09:02:06|0.6065
09:02:08|0.6065
09:02:09|0.6066
09:02:10|0.6066
09:02:11|0.6066
09:02:12|0.6066
09:02:13|0.6066
09:02:14|0.6066
09:02:15|0.6066
09:02:15|0.6066
09:02:17|0.60655
09:02:18|0.60655
09:02:18|0.60655
09:02:20|0.60655
09:02:21|0.60655
09:02:21|0.60655
09:02:22|0.60655
09:02:24|0.60655
09:02:24|0.60655
09:02:26|0.60655
09:02:27|0.60655
09:02:28|0.60649
09:02:28|0.60649
09:02:29|0.60649
09:02:30|0.60649
09:02:31|0.60649
09:02:32|0.60649
09:02:33|0.60649
09:02:35|0.60649
09:02:35|0.60649
09:02:36|0.60649
09:02:37|0.60649
09:02:39|0.60637
09:02:39|0.60637
09:02:41|0.60637
09:02:41|0.60637
09:02:42|0.60637
09:02:43|0.60637
09:02:45|0.60637
09:02:46|0.60637
09:02:46|0.60637
09:02:48|0.60637
09:02:49|0.60637
09:02:50|0.60649
09:02:51|0.60643
09:02:52|0.60643
09:02:53|0.60643
09:02:54|0.60643
09:02:55|0.60643
09:02:57|0.60642
09:02:57|0.60642
09:02:58|0.60642
09:02:59|0.60642
09:03:01|0.60642
09:03:01|0.60642
09:03:02|0.60642
09:03:03|0.60642
09:03:04|0.60642
09:03:06|0.60642
09:03:06|0.60642
09:03:07|0.6063
09:03:08|0.60637
09:03:09|0.60637
09:03:11|0.60637
09:03:11|0.6064
09:03:12|0.60637
09:03:13|0.6063
09:03:14|0.60622
09:03:15|0.60605
09:03:16|0.60605
09:03:17|0.60605
09:03:18|0.60617
09:03:19|0.60617
09:03:20|0.60617
09:03:21|0.60617
09:03:22|0.60617
09:03:23|0.60617
09:03:24|0.60616
09:03:25|0.60616
09:03:27|0.60616
09:03:27|0.60603
09:03:28|0.60609
09:03:30|0.60616
09:03:30|0.60616
09:03:32|0.60609
09:03:32|0.60609
09:03:33|0.60609
09:03:34|0.60609
09:03:36|0.60609
09:03:36|0.60609
09:03:37|0.60609
09:03:39|0.60609
09:03:39|0.60608
09:03:40|0.60601
09:03:42|0.60601
09:03:43|0.60601
09:03:43|0.60602
09:03:44|0.60602
09:03:46|0.60602
09:03:48|0.60602
09:03:48|0.6061
09:03:49|0.60602
09:03:50|0.60602
09:03:51|0.60602
09:03:52|0.60602
09:03:53|0.60602
09:03:54|0.60602
09:03:55|0.60602
09:03:56|0.60602
09:03:57|0.60606
09:03:58|0.60606
09:03:59|0.60606
09:04:00|0.60606
09:04:01|0.60606
09:04:02|0.60606
09:04:04|0.60606
09:04:04|0.60606
09:04:05|0.60602
09:04:06|0.60602
09:04:07|0.60602
09:04:08|0.60602
09:04:10|0.60602
09:04:10|0.60602
09:04:11|0.60602
09:04:12|0.60602
09:04:13|0.60604
09:04:14|0.60604
09:04:15|0.60604
09:04:16|0.60604
09:04:17|0.60604
09:04:18|0.60604
09:04:19|0.60604
09:04:20|0.60605
09:04:21|0.60605
09:04:23|0.60605
09:04:23|0.60613
09:04:24|0.60613
09:04:25|0.60613
09:04:26|0.60613
09:04:27|0.60613
09:04:28|0.60613
09:04:29|0.60613
09:04:31|0.60613
09:04:32|0.60612
09:04:32|0.60612
09:04:33|0.60611
09:04:35|0.60611
09:04:35|0.60611
09:04:36|0.60611
09:04:37|0.60612
09:04:38|0.60612
09:04:39|0.60611
09:04:40|0.60611
09:04:41|0.60611
09:04:43|0.60611
09:04:43|0.60611
09:04:45|0.6061
09:04:45|0.6061
09:04:46|0.6061
09:04:48|0.6061
09:04:49|0.6061
09:04:50|0.6061
09:04:51|0.60611
09:04:52|0.60611
09:04:53|0.6061
09:04:54|0.6061
09:04:54|0.6061
09:04:56|0.6061
09:04:57|0.6061
09:04:58|0.6061
09:04:58|0.6061
09:05:00|0.6061
09:05:01|0.6061
09:05:02|0.6061
09:05:03|0.6061
09:05:04|0.6061
09:05:04|0.6061
09:05:06|0.6061
09:05:06|0.6061
09:05:08|0.6061
09:05:09|0.6061
09:05:09|0.60611
09:05:11|0.6061
09:05:12|0.6061
09:05:13|0.6061
09:05:14|0.6061
09:05:15|0.6061
09:05:15|0.6061
09:05:17|0.6061
09:05:18|0.6061
09:05:19|0.6061
09:05:20|0.6061
09:05:21|0.6061
09:05:21|0.6061
09:05:23|0.6061
09:05:23|0.6061
09:05:25|0.6061
09:05:26|0.6061
09:05:27|0.6061
09:05:28|0.6061
09:05:29|0.60613
09:05:30|0.60613
09:05:31|0.60613
09:05:32|0.60613
09:05:33|0.60613
09:05:34|0.60623
09:05:35|0.60623
09:05:36|0.60623
09:05:37|0.60613
09:05:38|0.60611
09:05:39|0.60611
09:05:40|0.60611
09:05:41|0.60611
09:05:42|0.60611
09:05:43|0.60611
09:05:44|0.60611
09:05:45|0.60611
09:05:46|0.60611
09:05:47|0.60611
09:05:49|0.60611
09:05:50|0.6061
09:05:51|0.60626
09:05:52|0.60626
09:05:53|0.60626
09:05:54|0.60626
09:05:55|0.60626
09:05:56|0.60626
09:05:57|0.60626
09:05:58|0.60626
09:05:59|0.60626
09:06:00|0.60626
09:06:01|0.60626
09:06:02|0.60626
09:06:03|0.60626
09:06:04|0.60626
09:06:05|0.60626
09:06:06|0.60621
09:06:07|0.60621
09:06:08|0.60621
09:06:09|0.60621
09:06:10|0.60621
09:06:11|0.60621
09:06:12|0.60605
09:06:13|0.60605
09:06:14|0.60605
09:06:15|0.60605
09:06:16|0.60605
09:06:17|0.60577
09:06:19|0.60577
09:06:19|0.60577
09:06:20|0.60577
09:06:21|0.60577
09:06:22|0.60561
09:06:23|0.60561
09:06:24|0.60561
09:06:25|0.60561
09:06:26|0.60561
09:06:27|0.60561
09:06:28|0.60561
09:06:30|0.60561
09:06:30|0.60561
09:06:31|0.60561
09:06:32|0.6057
09:06:33|0.6057
09:06:34|0.6057
09:06:35|0.6057
09:06:36|0.6057
09:06:37|0.6057
09:06:38|0.6057
09:06:39|0.6057
09:06:40|0.6057
09:06:41|0.6057
09:06:42|0.6057
09:06:43|0.6057
09:06:44|0.6057
09:06:45|0.6057
09:06:46|0.6057
09:06:47|0.6057
09:06:49|0.6057
09:06:50|0.6057
09:06:51|0.6057
09:06:53|0.60574
09:06:53|0.60574
09:06:54|0.6057
09:06:56|0.6057
09:06:56|0.6057
09:06:58|0.60587
09:06:58|0.60587
09:06:59|0.60587
09:07:00|0.60587
09:07:01|0.60587
09:07:02|0.60587
09:07:04|0.60587
09:07:05|0.60587
09:07:06|0.60587
09:07:07|0.60587
09:07:08|0.60586
09:07:09|0.60586
09:07:10|0.60586
09:07:11|0.60574
09:07:11|0.60574
09:07:13|0.60574
09:07:14|0.60574
09:07:15|0.60574
09:07:16|0.60574
09:07:17|0.60574
09:07:18|0.60574
09:07:18|0.60574
09:07:20|0.606
09:07:21|0.606
09:07:22|0.606
09:07:23|0.60603
09:07:23|0.60603
09:07:25|0.60603
09:07:26|0.60603
09:07:27|0.60598
09:07:28|0.60613
09:07:29|0.60613
09:07:30|0.60613
09:07:31|0.60613
09:07:32|0.60613
09:07:33|0.60613
09:07:34|0.60613
09:07:35|0.606
09:07:36|0.606
09:07:37|0.606
09:07:38|0.606
09:07:39|0.606
09:07:40|0.60603
09:07:41|0.60603
09:07:42|0.60602
09:07:43|0.60602
09:07:44|0.60602
09:07:45|0.60602
09:07:46|0.60602
09:07:47|0.60602
09:07:48|0.60603
09:07:49|0.60594
09:07:51|0.60605
09:07:52|0.60605
09:07:53|0.60605
09:07:54|0.60605
09:07:55|0.60605
09:07:56|0.60613
09:07:57|0.60613
09:07:59|0.60613
09:07:59|0.60613
09:08:00|0.60613
09:08:01|0.60613
09:08:02|0.60613
09:08:03|0.60613
09:08:04|0.60613
09:08:05|0.60613
09:08:06|0.60619
09:08:07|0.60619
09:08:09|0.60619
09:08:09|0.60619
09:08:10|0.60619
09:08:11|0.60619
09:08:13|0.60594
09:08:13|0.60594
09:08:15|0.60594
09:08:16|0.60594
09:08:17|0.60594
09:08:18|0.60594
09:08:19|0.60594
09:08:20|0.60594
09:08:21|0.60594
09:08:22|0.60594
09:08:23|0.60594
09:08:23|0.60594
09:08:25|0.60594
09:08:25|0.60594
09:08:26|0.60594
09:08:27|0.60594
09:08:28|0.60594
09:08:30|0.60594
09:08:31|0.60587
09:08:32|0.60587
09:08:33|0.60587
09:08:34|0.60588
09:08:35|0.60588
09:08:36|0.60588
09:08:37|0.60588
09:08:38|0.60588
09:08:39|0.60588
09:08:39|0.60588
09:08:41|0.60588
09:08:42|0.60588
09:08:43|0.60588
09:08:43|0.60589
09:08:45|0.60589
09:08:46|0.60589
09:08:46|0.60588
09:08:48|0.60588
09:08:49|0.60588
09:08:49|0.60588
09:08:51|0.60588
09:08:52|0.60588
09:08:53|0.60588
09:08:54|0.60594
09:08:55|0.60594
09:08:56|0.60594
09:08:58|0.60594
09:08:58|0.60594
09:09:00|0.60571
09:09:01|0.60544
09:09:01|0.60544
09:09:03|0.60544
09:09:04|0.60544
09:09:04|0.60544
09:09:05|0.60544
09:09:07|0.60544
09:09:08|0.60544
09:09:09|0.60544
09:09:09|0.60544
09:09:11|0.60544
09:09:12|0.60544
09:09:13|0.60544
09:09:14|0.60544
09:09:15|0.60544
09:09:15|0.60522
09:09:17|0.60522
09:09:18|0.60522
09:09:18|0.60524
09:09:19|0.60524
09:09:21|0.60524
09:09:22|0.60524
09:09:23|0.60524
09:09:24|0.60524
09:09:25|0.60524
09:09:26|0.60524
09:09:27|0.60524
09:09:28|0.60524
09:09:29|0.60524
09:09:30|0.60524
09:09:30|0.60514
09:09:32|0.60514
09:09:32|0.605
09:09:33|0.60508
09:09:34|0.60501
09:09:35|0.60501
09:09:36|0.605
09:09:37|0.60487
09:09:39|0.60479
09:09:40|0.60476
09:09:41|0.60478
09:09:41|0.60479
09:09:43|0.60479
09:09:44|0.60479
09:09:44|0.60479
09:09:46|0.60479
09:09:47|0.60479
09:09:48|0.60474
09:09:49|0.60474
09:09:50|0.60474
09:09:50|0.60474
09:09:52|0.60474
09:09:54|0.60474
09:09:55|0.60474
09:09:56|0.60474
09:09:57|0.60474
09:09:57|0.60474
09:09:59|0.60461
09:09:59|0.60461
09:10:01|0.60461
09:10:02|0.60461
09:10:03|0.60461
09:10:04|0.60461
09:10:05|0.60461
09:10:06|0.60474
09:10:07|0.60474
09:10:08|0.60455
09:10:09|0.60464
09:10:10|0.60464
09:10:11|0.60464
09:10:12|0.60464
09:10:13|0.60464
09:10:14|0.60489
09:10:15|0.60489
09:10:16|0.60443
09:10:17|0.60444
09:10:18|0.60454
09:10:19|0.60453
09:10:20|0.60467
09:10:21|0.60467
09:10:22|0.60467
09:10:23|0.60463
09:10:24|0.60469
09:10:25|0.60543
09:10:26|0.6054
09:10:27|0.60552
09:10:28|0.60552
09:10:29|0.60552
09:10:30|0.60552
09:10:31|0.60552
09:10:32|0.60552
09:10:33|0.60552
09:10:34|0.60555
09:10:35|0.60545
09:10:36|0.60545
09:10:37|0.60545
09:10:38|0.60537
09:10:39|0.60537
09:10:40|0.60537
09:10:41|0.60537
09:10:42|0.60537
09:10:43|0.60552
09:10:44|0.60552
09:10:45|0.60552
09:10:46|0.60552
09:10:47|0.60552
09:10:48|0.60554
09:10:49|0.60554
09:10:50|0.60554
09:10:51|0.60554
09:10:52|0.60554
09:10:53|0.60557
09:10:54|0.60557
09:10:56|0.60557
09:10:57|0.60557
09:10:58|0.60545
09:10:59|0.6054
09:11:00|0.6054
09:11:01|0.6054
09:11:02|0.6054
09:11:03|0.60557
09:11:04|0.60556
09:11:05|0.60556
09:11:06|0.60556
09:11:07|0.60556
09:11:08|0.6055
09:11:09|0.6055
09:11:10|0.6055
09:11:11|0.60543
09:11:12|0.6055
09:11:13|0.6055
09:11:14|0.60543
09:11:15|0.60543
09:11:16|0.60543
09:11:17|0.60543
09:11:19|0.60543
09:11:19|0.60543
09:11:20|0.6055
09:11:21|0.6055
09:11:22|0.6055
09:11:23|0.6055
09:11:24|0.6055
09:11:25|0.60544
09:11:26|0.60493
09:11:27|0.60509
09:11:28|0.60509
09:11:29|0.60496
09:11:30|0.60496
09:11:31|0.60496
09:11:32|0.60496
09:11:33|0.60496
09:11:34|0.60496
09:11:35|0.60515
09:11:36|0.60515
09:11:37|0.60515
09:11:38|0.60517
09:11:39|0.60517
09:11:40|0.60517
09:11:41|0.60517
09:11:42|0.60517
09:11:44|0.60517
09:11:44|0.60517
09:11:45|0.60517
09:11:46|0.60517
09:11:47|0.60526
09:11:48|0.60526
09:11:49|0.60526
09:11:50|0.60526
09:11:51|0.60526
09:11:52|0.60526
09:11:54|0.60526
09:11:55|0.60526
09:11:56|0.60515
09:11:57|0.60515
09:11:59|0.60515
09:11:59|0.60515
09:12:00|0.60515
09:12:01|0.60515
09:12:03|0.60515
09:12:04|0.60515
09:12:05|0.60515
09:12:06|0.6055
09:12:07|0.6055
09:12:08|0.6055
09:12:09|0.6055
09:12:10|0.6055
09:12:11|0.6055
09:12:12|0.6055
09:12:13|0.60551
09:12:15|0.60551
09:12:16|0.6055
09:12:16|0.60551
09:12:18|0.60551
09:12:19|0.60551
09:12:20|0.60555
09:12:20|0.60557
09:12:22|0.60557
09:12:23|0.60557
09:12:23|0.60557
09:12:24|0.60557
09:12:25|0.60557
09:12:26|0.60557
09:12:28|0.60557
09:12:28|0.60557
09:12:30|0.60557
09:12:30|0.60557
09:12:32|0.60557
09:12:33|0.60557
09:12:34|0.60566
09:12:34|0.60566
09:12:36|0.60566
09:12:37|0.606
09:12:37|0.606
09:12:39|0.606
09:12:40|0.606
09:12:41|0.606
09:12:42|0.60611
09:12:42|0.60611
09:12:43|0.6057
09:12:45|0.6057
09:12:45|0.60563
09:12:46|0.60563
09:12:47|0.60563
09:12:48|0.60563
09:12:50|0.60563
09:12:50|0.60563
09:12:51|0.60563
09:12:53|0.60563
09:12:53|0.60563
09:12:56|0.60563
09:12:57|0.60572
09:12:57|0.60572
09:12:59|0.60572
09:12:59|0.60572
09:13:01|0.60572
09:13:02|0.60572
09:13:03|0.60572
09:13:03|0.60572
09:13:05|0.60572
09:13:06|0.60595
09:13:07|0.60607
09:13:07|0.60607
09:13:09|0.60607
09:13:09|0.60607
09:13:11|0.60607
09:13:12|0.60607
09:13:13|0.60607
09:13:13|0.60607
09:13:14|0.60607
09:13:16|0.60607
09:13:17|0.60607
09:13:18|0.60584
09:13:19|0.60582
09:13:19|0.60582
09:13:20|0.60582
09:13:21|0.60576
09:13:22|0.60576
09:13:24|0.60576
09:13:25|0.60576
09:13:25|0.60587
09:13:27|0.60587
09:13:27|0.60587
09:13:29|0.60587
09:13:30|0.60587
09:13:30|0.60587
09:13:31|0.60587
09:13:32|0.60587
09:13:33|0.60586
09:13:35|0.60586
09:13:35|0.60586
09:13:37|0.60595
09:13:37|0.6062
09:13:39|0.6062
09:13:39|0.6062
09:13:40|0.6062
09:13:41|0.60619
09:13:42|0.60621
09:13:43|0.60621
09:13:44|0.60621
09:13:45|0.60619
09:13:46|0.60619
09:13:47|0.60619
09:13:49|0.60619
09:13:50|0.60639
09:13:51|0.60639
09:13:51|0.60639
09:13:53|0.60639
09:13:54|0.60639
09:13:55|0.6065
09:13:57|0.6065
09:13:57|0.6065
09:13:59|0.6065
09:13:59|0.6065
09:14:00|0.6065
09:14:01|0.6065
09:14:02|0.6065
09:14:03|0.6065
09:14:04|0.6065
09:14:05|0.6065
09:14:06|0.6065
09:14:07|0.6065
09:14:08|0.6065
09:14:10|0.60656
09:14:10|0.60656
09:14:12|0.60656
09:14:12|0.60643
09:14:13|0.60643
09:14:15|0.60643
09:14:15|0.60643
09:14:16|0.60643
09:14:18|0.60648
09:14:18|0.60656
09:14:20|0.60656
09:14:21|0.60656
09:14:22|0.60656
09:14:22|0.60656
09:14:24|0.60656
09:14:24|0.60656
09:14:26|0.60656
09:14:27|0.60674
09:14:28|0.60674
09:14:29|0.60674
09:14:30|0.60674
09:14:31|0.60674
09:14:32|0.60674
09:14:33|0.60674
09:14:33|0.60674
09:14:35|0.60674
09:14:35|0.60691
09:14:37|0.60691
09:14:38|0.60691
09:14:38|0.6072
09:14:40|0.6072
09:14:41|0.6072
09:14:42|0.6072
09:14:43|0.6072
09:14:44|0.6072
09:14:45|0.60719
09:14:45|0.60719
09:14:47|0.60719
09:14:48|0.60719
09:14:49|0.60719
09:14:50|0.60719
09:14:51|0.60719
09:14:52|0.60698
09:14:53|0.60698
09:14:54|0.60691
09:14:55|0.60696
09:14:56|0.60696
09:14:57|0.60696
09:14:58|0.60696
09:14:59|0.60696
09:15:00|0.60696
09:15:01|0.60696
09:15:02|0.60696
09:15:04|0.60706
09:15:04|0.60706
09:15:05|0.60706
09:15:06|0.60706
09:15:07|0.60706
09:15:08|0.60706
09:15:09|0.60706
09:15:10|0.60706
09:15:11|0.60706
09:15:12|0.60743
09:15:13|0.60743
09:15:15|0.60743
09:15:15|0.60747
09:15:16|0.60738
09:15:18|0.60738
09:15:18|0.60738
09:15:20|0.60738
09:15:20|0.60751
09:15:21|0.60766
09:15:22|0.60763
09:15:23|0.60763
09:15:24|0.60769
09:15:25|0.60769
09:15:26|0.60769
09:15:27|0.6077
09:15:29|0.60778
09:15:30|0.60778
09:15:31|0.60778
09:15:31|0.60778
09:15:32|0.60778
09:15:33|0.60778
09:15:34|0.60769
09:15:36|0.60769
09:15:36|0.60769
09:15:37|0.60769
09:15:38|0.60769
09:15:40|0.60769
09:15:41|0.60769
09:15:42|0.60778
09:15:42|0.60778
09:15:44|0.60778
09:15:45|0.60778
09:15:45|0.60778
09:15:47|0.60778
09:15:48|0.60778
09:15:49|0.60778
09:15:50|0.60778
09:15:51|0.60777
09:15:52|0.60777
09:15:53|0.60777
09:15:54|0.60768
09:15:55|0.60768
09:15:56|0.60745
09:15:57|0.60757
09:15:58|0.60757
09:15:59|0.60757
09:16:00|0.60757
09:16:01|0.60757
09:16:02|0.60757
09:16:03|0.60757
09:16:04|0.60757
09:16:05|0.60757
09:16:07|0.60757
09:16:07|0.60757
09:16:08|0.60757
09:16:09|0.60757
09:16:10|0.60742
09:16:11|0.60742
09:16:12|0.60739
09:16:13|0.60739
09:16:14|0.60739
09:16:15|0.60739
09:16:16|0.60739
09:16:17|0.60739
09:16:18|0.60739
09:16:19|0.60735
09:16:20|0.60735
09:16:21|0.60735
09:16:22|0.60742
09:16:23|0.60742
09:16:24|0.60742
09:16:25|0.60742
09:16:26|0.60742
09:16:27|0.60742
09:16:29|0.60742
09:16:29|0.60742
09:16:30|0.60742
09:16:31|0.60742
09:16:32|0.60735
09:16:33|0.60725
09:16:34|0.60725
09:16:35|0.60725
09:16:36|0.60725
09:16:37|0.60725
09:16:38|0.60725
09:16:40|0.60707
09:16:40|0.60707
09:16:42|0.60716
09:16:43|0.6069
09:16:43|0.6069
09:16:45|0.6069
09:16:45|0.6069
09:16:46|0.6069
09:16:47|0.6069
09:16:48|0.6069
09:16:49|0.6069
09:16:50|0.6069
09:16:51|0.6069
09:16:52|0.6069
09:16:54|0.6069
09:16:54|0.6069
09:16:55|0.6069
09:16:56|0.6069
09:16:58|0.60697
09:16:59|0.60697
09:17:00|0.60697
09:17:02|0.60697
09:17:03|0.60697
09:17:04|0.60697
09:17:05|0.60697
09:17:06|0.60697
09:17:07|0.60697
09:17:08|0.60697
09:17:09|0.60697
09:17:10|0.60697
09:17:11|0.6067
09:17:12|0.6067
09:17:13|0.6067
09:17:14|0.6067
09:17:15|0.6067
09:17:15|0.60673
09:17:17|0.60673
09:17:18|0.60673
09:17:19|0.60657
09:17:20|0.60657
09:17:20|0.60657
09:17:21|0.60657
09:17:23|0.60667
09:17:24|0.60667
09:17:24|0.60667
09:17:26|0.60667
09:17:27|0.60667
09:17:28|0.60667
09:17:29|0.60667
09:17:30|0.60651
09:17:31|0.60651
09:17:32|0.60651
09:17:33|0.60651
09:17:34|0.60651
09:17:35|0.60651
09:17:36|0.60651
09:17:37|0.6066
09:17:38|0.6066
09:17:39|0.6066
09:17:40|0.6066
09:17:41|0.6066
09:17:42|0.6066
09:17:43|0.60651
09:17:44|0.60651
09:17:45|0.60651
09:17:46|0.60651
09:17:47|0.60651
09:17:48|0.60651
09:17:49|0.60651
09:17:50|0.60651
09:17:51|0.60651
09:17:52|0.60651
09:17:53|0.60651
09:17:54|0.60651
09:17:55|0.60651
09:17:56|0.60661
09:17:57|0.60661
09:17:58|0.60661
09:17:59|0.60661
09:18:00|0.60661
09:18:01|0.60661
09:18:03|0.60661
09:18:03|0.60661
09:18:05|0.60661
09:18:06|0.60661
09:18:07|0.60661
09:18:08|0.60661
09:18:09|0.60661
09:18:10|0.60661
09:18:11|0.60661
09:18:12|0.60661
09:18:13|0.60661
09:18:14|0.60661
09:18:15|0.60661
09:18:16|0.60648
09:18:17|0.60648
09:18:18|0.60648
09:18:19|0.6064
09:18:20|0.6064
09:18:21|0.6064
09:18:22|0.6064
09:18:22|0.6064
09:18:24|0.6064
09:18:24|0.6064
09:18:26|0.6064
09:18:27|0.6064
09:18:28|0.60636
09:18:29|0.6063
09:18:30|0.6063
09:18:31|0.6063
09:18:32|0.6063
09:18:33|0.6063
09:18:34|0.6063
09:18:35|0.6063
09:18:36|0.6063
09:18:37|0.60618
09:18:38|0.60618
09:18:39|0.60618
09:18:40|0.60618
09:18:41|0.60618
09:18:42|0.60618
09:18:43|0.60625
09:18:44|0.6063
09:18:45|0.60628
09:18:46|0.60628
09:18:48|0.60628
09:18:49|0.60628
09:18:49|0.60619
09:18:50|0.60619
09:18:52|0.60619
09:18:52|0.60619
09:18:54|0.60619
09:18:55|0.60619
09:18:55|0.60619
09:18:56|0.60619
09:18:58|0.60619
09:18:58|0.60619
09:18:59|0.60619
09:19:01|0.60619
09:19:02|0.60619
09:19:04|0.60619
09:19:05|0.60619
09:19:06|0.60619
09:19:06|0.60619
09:19:07|0.60619
09:19:09|0.60619
09:19:10|0.60619
09:19:11|0.60647
09:19:12|0.60647
09:19:13|0.60647
09:19:14|0.60647
09:19:15|0.60647
09:19:16|0.60647
09:19:17|0.60647
09:19:18|0.60647
09:19:19|0.60647
09:19:20|0.60647
09:19:21|0.60645
09:19:22|0.60645
09:19:23|0.60645
09:19:24|0.60645
09:19:25|0.60645
09:19:26|0.60645
09:19:27|0.60645
09:19:28|0.60645
09:19:29|0.60645
09:19:30|0.6064
09:19:31|0.6064
09:19:32|0.6064
09:19:33|0.6064
09:19:34|0.6064
09:19:35|0.6064
09:19:36|0.6064
09:19:37|0.6064
09:19:38|0.6064
09:19:39|0.6064
09:19:40|0.6064
09:19:41|0.6064
09:19:42|0.6064
09:19:43|0.6064
09:19:44|0.60641
09:19:45|0.60641
09:19:46|0.60641
09:19:47|0.60641
09:19:48|0.60641
09:19:49|0.60641
09:19:50|0.60641
09:19:51|0.60641
09:19:52|0.60641
09:19:53|0.60641
09:19:54|0.60641
09:19:55|0.60641
09:19:56|0.60641
09:19:57|0.60641
09:19:58|0.60641
09:19:59|0.60641
09:20:00|0.60641
09:20:01|0.60646
09:20:02|0.60647
09:20:04|0.60644
09:20:05|0.60663
09:20:06|0.60663
09:20:08|0.60663
09:20:08|0.60663
09:20:09|0.60663
09:20:10|0.60663
09:20:11|0.60663
09:20:12|0.60663
09:20:13|0.60663
09:20:14|0.60663
09:20:15|0.60657
09:20:16|0.60657
09:20:17|0.60657
09:20:19|0.60662
09:20:19|0.60662
09:20:20|0.60646
09:20:21|0.60645
09:20:22|0.60645
09:20:23|0.60645
09:20:24|0.60645
09:20:25|0.60645
09:20:26|0.60645
09:20:27|0.60645
09:20:28|0.60645
09:20:30|0.60645
09:20:30|0.60645
09:20:31|0.60645
09:20:32|0.6064
09:20:33|0.6064
09:20:34|0.6064
09:20:35|0.60639
09:20:36|0.60639
09:20:37|0.60639
09:20:38|0.60618
09:20:39|0.60618
09:20:40|0.60618
09:20:41|0.60618
09:20:42|0.60618
09:20:43|0.60618
09:20:44|0.60618
09:20:45|0.60618
09:20:46|0.60618
09:20:47|0.60618
09:20:48|0.60627
09:20:49|0.60632
09:20:51|0.60632
09:20:51|0.60632
09:20:52|0.60639
09:20:53|0.60639
09:20:54|0.60639
09:20:55|0.60639
09:20:56|0.60639
09:20:57|0.60639
09:20:58|0.60639
09:20:59|0.60639
09:21:00|0.60639
09:21:02|0.60639
09:21:02|0.60639
09:21:04|0.60639
09:21:05|0.60639
09:21:07|0.60639
09:21:08|0.60639
09:21:08|0.60626
09:21:10|0.60631
09:21:11|0.60631
09:21:12|0.60631
09:21:13|0.60615
09:21:14|0.60615
09:21:15|0.60615
09:21:16|0.60615
09:21:17|0.60615
09:21:17|0.60615
09:21:19|0.60615
09:21:20|0.60615
09:21:20|0.60615
09:21:22|0.60615
09:21:22|0.60615
09:21:23|0.60615
09:21:25|0.60632
09:21:26|0.60632
09:21:26|0.60632
09:21:28|0.60632
09:21:29|0.60632
09:21:30|0.60632
09:21:31|0.60632
09:21:32|0.60632
09:21:33|0.60632
09:21:34|0.60632
09:21:35|0.60633
09:21:36|0.60633
09:21:37|0.60633
09:21:37|0.60633
09:21:38|0.60633
09:21:40|0.60633
09:21:40|0.60633
09:21:42|0.60685
09:21:43|0.60685
09:21:44|0.60685
09:21:45|0.60685
09:21:45|0.60685
09:21:47|0.60685
09:21:48|0.60685
09:21:49|0.60685
09:21:49|0.60692
09:21:50|0.60692
09:21:52|0.60661
09:21:53|0.60661
09:21:54|0.60661
09:21:54|0.60661
09:21:56|0.60661
09:21:57|0.60661
09:21:58|0.60661
09:21:59|0.60661
09:22:00|0.60661
09:22:01|0.6066
09:22:02|0.6064
09:22:03|0.6064
09:22:04|0.6064
09:22:05|0.6064
09:22:06|0.6066
09:22:08|0.6066
09:22:08|0.6066
09:22:09|0.6066
09:22:10|0.6066
09:22:11|0.6066
09:22:12|0.6066
09:22:13|0.6066
09:22:14|0.60644
09:22:15|0.60644
09:22:16|0.60652
09:22:17|0.60652
09:22:18|0.60652
09:22:19|0.60652
09:22:20|0.60652
09:22:21|0.60652
09:22:22|0.60652
09:22:24|0.60652
09:22:24|0.60652
09:22:26|0.60652
09:22:26|0.60675
09:22:27|0.60675
09:22:28|0.60675
09:22:29|0.60675
09:22:30|0.60675
09:22:32|0.60675
09:22:33|0.60675
09:22:34|0.60675
09:22:35|0.60675
09:22:35|0.60675
09:22:37|0.60675
09:22:37|0.60675
09:22:39|0.60675
09:22:39|0.60675
09:22:41|0.60689
09:22:41|0.60708
09:22:42|0.6074
09:22:43|0.6074
09:22:45|0.6074
09:22:45|0.6074
09:22:46|0.6074
09:22:47|0.60728
09:22:48|0.60727
09:22:49|0.60727
09:22:50|0.60727
09:22:52|0.60727
09:22:52|0.60727
09:22:53|0.60745
09:22:54|0.6075
09:22:55|0.6075
09:22:57|0.6075
09:22:58|0.6075
09:22:58|0.6075
09:22:59|0.60763
09:23:00|0.60745
09:23:02|0.60745
09:23:03|0.60745
09:23:04|0.6075
09:23:05|0.6075
09:23:07|0.6075
09:23:07|0.6075
09:23:08|0.60829
09:23:09|0.60829
09:23:11|0.60826
09:23:12|0.6083
09:23:13|0.6083
09:23:14|0.6083
09:23:15|0.60825
09:23:16|0.60825
09:23:17|0.60825
09:23:18|0.60825
09:23:19|0.60825
09:23:20|0.60837
09:23:21|0.6085
09:23:22|0.6085
09:23:23|0.60847
09:23:24|0.60868
09:23:25|0.60868
09:23:26|0.60872
09:23:27|0.60897
09:23:28|0.60897
09:23:29|0.6091
09:23:30|0.6091
09:23:31|0.60912
09:23:32|0.60912
09:23:33|0.60912
09:23:34|0.60905
09:23:35|0.60905
09:23:36|0.60915
09:23:37|0.60918
09:23:38|0.60904
09:23:39|0.60905
09:23:40|0.60925
09:23:41|0.60925
09:23:42|0.60925
09:23:43|0.60925
09:23:44|0.60936
09:23:45|0.60936
09:23:46|0.60936
09:23:47|0.60922
09:23:48|0.60922
09:23:49|0.60922
09:23:51|0.60914
09:23:51|0.60902
09:23:52|0.60902
09:23:53|0.6088
09:23:54|0.6088
09:23:55|0.6088
09:23:56|0.60871
09:23:57|0.60871
09:23:58|0.60871
09:23:59|0.60871
09:24:01|0.60871
09:24:01|0.60871
09:24:02|0.60871
09:24:03|0.60887
09:24:04|0.60889
09:24:06|0.60912
09:24:07|0.60914
09:24:08|0.60914
09:24:10|0.60914
09:24:10|0.60914
09:24:12|0.60914
09:24:12|0.6092
09:24:14|0.6092
09:24:14|0.6092
09:24:15|0.6092
09:24:16|0.6092
09:24:17|0.60915
09:24:18|0.60915
09:24:19|0.60923
09:24:20|0.60923
09:24:21|0.60923
09:24:23|0.60923
09:24:23|0.60924
09:24:24|0.60924
09:24:25|0.60936
09:24:26|0.60936
09:24:28|0.60936
09:24:29|0.60936
09:24:29|0.60936
09:24:31|0.60936
09:24:31|0.60921
09:24:33|0.60921
09:24:34|0.60921
09:24:34|0.60887
09:24:36|0.60887
09:24:36|0.60887
09:24:37|0.60888
09:24:39|0.609
09:24:40|0.60872
09:24:40|0.60872
09:24:41|0.60872
09:24:42|0.60872
09:24:43|0.60893
09:24:44|0.60893
09:24:46|0.60883
09:24:46|0.60883
09:24:48|0.60883
09:24:49|0.60883
09:24:50|0.60883
09:24:51|0.60883
09:24:52|0.60883
09:24:53|0.60883
09:24:54|0.60883
09:24:55|0.60883
09:24:56|0.60883
09:24:56|0.60883
09:24:58|0.60883
09:24:59|0.60892
09:24:59|0.60892
09:25:01|0.60892
09:25:02|0.60892
09:25:03|0.60871
09:25:04|0.60871
09:25:05|0.60874
09:25:06|0.60874
09:25:08|0.60874
09:25:08|0.60874
09:25:09|0.60874
09:25:10|0.60874
09:25:12|0.60874
09:25:12|0.60874
09:25:13|0.60874
09:25:14|0.60874
09:25:15|0.60874
09:25:17|0.60874
09:25:18|0.60874
09:25:18|0.60874
09:25:20|0.60887
09:25:21|0.60887
09:25:22|0.60887
09:25:23|0.60887
09:25:24|0.60887
09:25:25|0.60887
09:25:26|0.60887
09:25:27|0.60876
09:25:28|0.60876
09:25:29|0.60876
09:25:30|0.60876
09:25:31|0.60876
09:25:32|0.60876
09:25:33|0.60876
09:25:34|0.60853
09:25:35|0.60853
09:25:36|0.60853
09:25:37|0.60853
09:25:38|0.60853
09:25:39|0.60853
09:25:40|0.60853
09:25:41|0.60853
09:25:42|0.60853
09:25:43|0.60851
09:25:44|0.60851
09:25:45|0.60851
09:25:46|0.60851
09:25:47|0.60851
09:25:49|0.60842
09:25:49|0.60848
09:25:50|0.60848
09:25:51|0.60848
09:25:52|0.60848
09:25:53|0.60848
09:25:54|0.60848
09:25:55|0.60848
09:25:56|0.60848
09:25:57|0.60848
09:25:58|0.60847
09:25:59|0.60847
09:26:00|0.60847
09:26:01|0.60853
09:26:02|0.60853
09:26:03|0.60853
09:26:04|0.60853
09:26:05|0.60853
09:26:06|0.60853
09:26:08|0.60853
09:26:10|0.60853
09:26:10|0.60853
09:26:11|0.60853
09:26:13|0.60876
09:26:13|0.60876
09:26:15|0.60876
09:26:16|0.60876
09:26:17|0.60882
09:26:18|0.60882
09:26:18|0.60882
09:26:20|0.60882
09:26:20|0.60882
09:26:22|0.60882
09:26:23|0.60882
09:26:24|0.60873
09:26:24|0.60883
09:26:26|0.60883
09:26:27|0.60883
09:26:28|0.60883
09:26:29|0.60883
09:26:29|0.60883
09:26:31|0.60883
09:26:32|0.60883
09:26:33|0.6088
09:26:34|0.6088
09:26:35|0.6088
09:26:36|0.6088
09:26:37|0.6088
09:26:38|0.6088
09:26:39|0.6088
09:26:40|0.60877
09:26:41|0.60877
09:26:42|0.60881
09:26:43|0.60881
09:26:45|0.60881
09:26:45|0.60878
09:26:46|0.60878
09:26:48|0.60862
09:26:48|0.60871
09:26:49|0.60871
09:26:50|0.60871
09:26:51|0.60871
09:26:53|0.6087
09:26:53|0.6087
09:26:54|0.6087
09:26:55|0.6087
09:26:56|0.6087
09:26:58|0.6087
09:26:58|0.6087
09:27:00|0.6087
09:27:00|0.6087
09:27:01|0.60873
09:27:02|0.60873
09:27:03|0.60873
09:27:05|0.60873
09:27:05|0.60865
09:27:06|0.60865
09:27:08|0.60852
09:27:09|0.60843
09:27:10|0.60843
09:27:11|0.60854
09:27:12|0.60854
09:27:12|0.60854
09:27:14|0.60854
09:27:15|0.60854
09:27:16|0.60854
09:27:18|0.60848
09:27:18|0.60848
09:27:19|0.60848
09:27:20|0.60848
09:27:21|0.60848
09:27:22|0.60848
09:27:23|0.60885
09:27:24|0.60885
09:27:25|0.60885
09:27:26|0.60885
09:27:27|0.60875
09:27:28|0.60869
09:27:29|0.60869
09:27:31|0.60869
09:27:31|0.60861
09:27:32|0.60863
09:27:33|0.60861
09:27:34|0.60861
09:27:36|0.60861
09:27:37|0.60861
09:27:37|0.60855
09:27:38|0.60855
09:27:39|0.60855
09:27:41|0.60818
09:27:41|0.60799
09:27:43|0.608
09:27:44|0.608
09:27:45|0.608
09:27:46|0.608
09:27:47|0.60823
09:27:48|0.60823
09:27:49|0.60823
09:27:50|0.60823
09:27:51|0.60823
09:27:52|0.60823
09:27:53|0.60823
09:27:54|0.60823
09:27:55|0.60823
09:27:56|0.60823
09:27:56|0.60823
09:27:58|0.60823
09:27:58|0.60823
09:28:00|0.60823
09:28:01|0.60823
09:28:02|0.60823
09:28:03|0.60843
09:28:04|0.60843
09:28:05|0.60843
09:28:06|0.60853
09:28:07|0.60853
09:28:08|0.60853
09:28:09|0.60882
09:28:11|0.60882
09:28:11|0.60882
09:28:13|0.60882
09:28:14|0.60872
09:28:15|0.60811
09:28:16|0.60811
09:28:17|0.60811
09:28:18|0.60803
09:28:19|0.60803
09:28:20|0.60803
09:28:21|0.60764
09:28:21|0.60764
09:28:23|0.60764
09:28:23|0.60764
09:28:25|0.60764
09:28:26|0.60761
09:28:27|0.60761
09:28:28|0.60761
09:28:29|0.60761
09:28:30|0.6073
09:28:31|0.6073
09:28:32|0.6073
09:28:33|0.6073
09:28:34|0.60761
09:28:35|0.60761
09:28:36|0.60757
09:28:37|0.60772
09:28:39|0.60685
09:28:39|0.60735
09:28:40|0.60719
09:28:42|0.60719
09:28:42|0.60702
09:28:43|0.60701
09:28:44|0.60701
09:28:45|0.60701
09:28:46|0.60701
09:28:47|0.6071
09:28:48|0.6071
09:28:49|0.6071
09:28:50|0.607
09:28:51|0.607
09:28:53|0.607
09:28:53|0.607
09:28:54|0.607
09:28:55|0.607
09:28:57|0.60685
09:28:58|0.60685
09:28:59|0.607
09:29:00|0.607
09:29:01|0.607
09:29:01|0.607
09:29:03|0.607
09:29:04|0.607
09:29:05|0.60685
09:29:06|0.60685
09:29:07|0.60685
09:29:08|0.60684
09:29:08|0.60684
09:29:09|0.60675
09:29:11|0.60675
09:29:12|0.60675
09:29:14|0.60675
09:29:15|0.60675
09:29:15|0.60643
09:29:17|0.60643
09:29:18|0.60643
09:29:19|0.60643
09:29:20|0.60643
09:29:21|0.60635
09:29:22|0.60635
09:29:24|0.60635
09:29:25|0.60642
09:29:26|0.60642
09:29:26|0.60635
09:29:27|0.60608
09:29:29|0.60634
09:29:29|0.60634
09:29:30|0.6062
09:29:31|0.6062
09:29:33|0.6062
09:29:34|0.60622
09:29:35|0.60622
09:29:36|0.60622
09:29:37|0.60622
09:29:38|0.60622
09:29:39|0.60622
09:29:40|0.6062
09:29:41|0.6062
09:29:41|0.6062
09:29:43|0.6062
09:29:44|0.6062
09:29:45|0.60609
09:29:46|0.60609
09:29:47|0.60609
09:29:48|0.60609
09:29:49|0.6061
09:29:50|0.6061
09:29:51|0.6061
09:29:52|0.6061
09:29:53|0.60609
09:29:53|0.60609
09:29:55|0.60609
09:29:55|0.60609
09:29:57|0.60649
09:29:57|0.60649
09:29:58|0.60649
09:30:00|0.60649
09:30:01|0.6065
09:30:02|0.6065
09:30:04|0.60646
09:30:04|0.60646
09:30:05|0.60662
09:30:06|0.60652
09:30:07|0.60652
09:30:08|0.60652
09:30:09|0.60672
09:30:10|0.60672
09:30:12|0.60672
09:30:13|0.60672
09:30:15|0.60672
09:30:15|0.60672
09:30:16|0.60672
09:30:17|0.60672
09:30:18|0.60672
09:30:20|0.60672
09:30:20|0.60672
09:30:21|0.60672
09:30:22|0.60672
09:30:23|0.60672
09:30:25|0.60672
09:30:25|0.60672
09:30:27|0.60672
09:30:28|0.60672
09:30:29|0.60672
09:30:30|0.60672
09:30:31|0.60672
09:30:31|0.60672
09:30:32|0.60672
09:30:34|0.60672
09:30:35|0.60672
09:30:36|0.60658
09:30:37|0.60658
09:30:38|0.60658
09:30:39|0.60656
09:30:40|0.60633
09:30:41|0.60635
09:30:42|0.60635
09:30:43|0.60639
09:30:44|0.60639
09:30:45|0.60636
09:30:46|0.6066
09:30:47|0.6066
09:30:48|0.6066
09:30:49|0.60648
09:30:50|0.60648
09:30:51|0.60637
09:30:52|0.60637
09:30:53|0.60637
09:30:54|0.60699
09:30:55|0.60699
09:30:56|0.60704
09:30:57|0.60704
09:30:58|0.60686
09:30:59|0.60686
09:31:00|0.60686
09:31:01|0.60686
09:31:02|0.60686
09:31:03|0.60686
09:31:04|0.60686
09:31:05|0.60686
09:31:06|0.60693
09:31:07|0.60693
09:31:08|0.60693
09:31:09|0.60693
09:31:10|0.60693
09:31:11|0.60693
09:31:12|0.60693
09:31:14|0.60693
09:31:15|0.60693
09:31:16|0.60693
09:31:17|0.60693
09:31:18|0.60693
09:31:19|0.60693
09:31:20|0.60697
09:31:21|0.60697
09:31:22|0.60697
09:31:22|0.60697
09:31:24|0.60697
09:31:25|0.60697
09:31:26|0.60697
09:31:27|0.60713
09:31:28|0.60713
09:31:29|0.60713
09:31:30|0.60713
09:31:31|0.60713
09:31:32|0.60716
09:31:33|0.60716
09:31:34|0.60716
09:31:36|0.60716
09:31:36|0.60716
09:31:37|0.60716
09:31:38|0.60716
09:31:39|0.60693
09:31:40|0.60699
09:31:41|0.60699
09:31:42|0.60674
09:31:43|0.60674
09:31:44|0.60652
09:31:45|0.60652
09:31:47|0.60652
09:31:47|0.60652
09:31:48|0.60652
09:31:49|0.60652
09:31:50|0.60652
09:31:51|0.60652
09:31:52|0.60652
09:31:53|0.60652
09:31:54|0.60652
09:31:55|0.60652
09:31:56|0.60652
09:31:57|0.60652
09:31:58|0.60652
09:31:59|0.60652
09:32:00|0.60634
09:32:01|0.60634
09:32:03|0.60634
09:32:03|0.60634
09:32:04|0.60634
09:32:05|0.60634
09:32:06|0.60634
09:32:07|0.60634
09:32:08|0.60634
09:32:09|0.6064
09:32:10|0.6064
09:32:11|0.6064
09:32:12|0.6064
09:32:14|0.6064
09:32:15|0.6064
09:32:16|0.6064
09:32:17|0.6064
09:32:19|0.6064
09:32:19|0.6064
09:32:20|0.6064
09:32:21|0.6064
09:32:22|0.6064
09:32:23|0.6064
09:32:25|0.6064
09:32:26|0.6064
09:32:27|0.6064
09:32:27|0.6064
09:32:29|0.6064
09:32:29|0.60627
09:32:31|0.60627
09:32:31|0.60626
09:32:33|0.60626
09:32:34|0.60626
09:32:34|0.60609
09:32:36|0.60609
09:32:37|0.60609
09:32:38|0.60609
09:32:39|0.606
09:32:39|0.606
09:32:41|0.606
09:32:41|0.606
09:32:43|0.606
09:32:43|0.60552
09:32:44|0.60558
09:32:45|0.60596
09:32:46|0.60596
09:32:48|0.60587
09:32:48|0.60587
09:32:50|0.60587
09:32:50|0.60587
09:32:52|0.60596
09:32:53|0.60596
09:32:54|0.60596
09:32:55|0.60589
09:32:56|0.60589
09:32:57|0.60589
09:32:58|0.60589
09:32:58|0.60589
09:33:00|0.60578
09:33:01|0.60578
09:33:02|0.60578
09:33:03|0.60578
09:33:03|0.60578
09:33:05|0.60578
09:33:06|0.60578
09:33:07|0.60572
09:33:08|0.60572
09:33:08|0.6055
09:33:10|0.6055
09:33:11|0.60509
09:33:12|0.60509
09:33:12|0.60509
09:33:13|0.60509
09:33:15|0.60508
09:33:16|0.60502
09:33:17|0.60502
09:33:18|0.60502
09:33:20|0.60502
09:33:20|0.60502
09:33:21|0.60502
09:33:23|0.60509
09:33:24|0.60509
09:33:25|0.60508
09:33:26|0.60508
09:33:27|0.60508
09:33:28|0.60508
09:33:28|0.60508
09:33:30|0.60508
09:33:31|0.60508
09:33:32|0.60508
09:33:33|0.60508
09:33:34|0.60508
09:33:35|0.60557
09:33:36|0.60557
09:33:37|0.60557
09:33:38|0.60557
09:33:39|0.60557
09:33:40|0.60557
09:33:41|0.60557
09:33:41|0.60557
09:33:43|0.60557
09:33:43|0.60557
09:33:45|0.60557
09:33:46|0.60557
09:33:47|0.60557
09:33:48|0.60557
09:33:48|0.60557
09:33:49|0.60557
09:33:50|0.60557
09:33:52|0.60557
09:33:53|0.60542
09:33:54|0.60542
09:33:55|0.60573
09:33:56|0.60573
09:33:57|0.60573
09:33:57|0.60573
09:33:58|0.60573
09:34:00|0.60573
09:34:01|0.60557
09:34:02|0.60557
09:34:03|0.60557
09:34:03|0.60557
09:34:05|0.60557
09:34:06|0.60557
09:34:07|0.60557
09:34:08|0.60557
09:34:09|0.60557
09:34:10|0.60557
09:34:10|0.60557
09:34:12|0.60549
09:34:13|0.60549
09:34:14|0.60524
09:34:15|0.60524
09:34:16|0.60524
09:34:18|0.60524
09:34:18|0.60524
09:34:20|0.60524
09:34:20|0.60524
09:34:22|0.60531
09:34:23|0.60531
09:34:24|0.60531
09:34:24|0.60515
09:34:26|0.60541
09:34:27|0.60541
09:34:28|0.60541
09:34:29|0.60533
09:34:30|0.60533
09:34:31|0.60533
09:34:32|0.60533
09:34:33|0.60535
09:34:34|0.60535
09:34:35|0.60541
09:34:36|0.60541
09:34:37|0.60533
09:34:38|0.60553
09:34:39|0.60538
09:34:40|0.60538
09:34:41|0.60553
09:34:42|0.60553
09:34:43|0.60553
09:34:44|0.60553
09:34:45|0.60553
09:34:46|0.60553
09:34:47|0.60553
09:34:48|0.60553
09:34:49|0.60553
09:34:50|0.60553
09:34:51|0.60553
09:34:52|0.60553
09:34:53|0.60553
09:34:54|0.60553
09:34:55|0.60549
09:34:56|0.60549
09:34:57|0.60533
09:34:58|0.60533
09:34:59|0.60533
09:35:00|0.60533
09:35:01|0.60533
09:35:02|0.60533
09:35:03|0.60533
09:35:04|0.60533
09:35:05|0.60533
09:35:06|0.60533
09:35:07|0.60533
09:35:08|0.60533
09:35:09|0.60533
09:35:10|0.60533
09:35:11|0.60533
09:35:12|0.60533
09:35:13|0.60533
09:35:14|0.60533
09:35:15|0.60533
09:35:16|0.60537
09:35:18|0.60559
09:35:18|0.60559
09:35:19|0.60559
09:35:20|0.60559
09:35:21|0.60559
09:35:22|0.60559
09:35:24|0.60559
09:35:25|0.60559
09:35:26|0.60559
09:35:26|0.60559
09:35:27|0.60541
09:35:29|0.60541
09:35:29|0.60551
09:35:30|0.60551
09:35:32|0.60551
09:35:33|0.60554
09:35:34|0.60549
09:35:35|0.60549
09:35:36|0.60544
09:35:37|0.60544
09:35:38|0.60544
09:35:39|0.60547
09:35:40|0.6054
09:35:41|0.6054
09:35:42|0.6054
09:35:43|0.60538
09:35:44|0.60538
09:35:45|0.60538
09:35:46|0.60538
09:35:47|0.60538
09:35:48|0.60538
09:35:49|0.60521
09:35:50|0.60521
09:35:51|0.60521
09:35:52|0.6052
09:35:53|0.60521
09:35:54|0.60521
09:35:55|0.60533
09:35:56|0.60533
09:35:58|0.60533
09:35:58|0.60511
09:35:59|0.60521
09:36:00|0.60521
09:36:01|0.60522
09:36:02|0.60521
09:36:03|0.60527
09:36:04|0.60529
09:36:05|0.60529
09:36:06|0.60529
09:36:08|0.60529
09:36:08|0.60529
09:36:09|0.60529
09:36:10|0.60524
09:36:11|0.60524
09:36:12|0.60524
09:36:13|0.60519
09:36:14|0.60519
09:36:15|0.60519
09:36:16|0.60519
09:36:17|0.60519
09:36:19|0.60519
09:36:20|0.60519
09:36:21|0.60519
09:36:22|0.60519
09:36:23|0.60519
09:36:24|0.60519
09:36:25|0.60519
09:36:26|0.60519
09:36:27|0.60519
09:36:28|0.605
09:36:29|0.605
09:36:30|0.60495
09:36:31|0.60495
09:36:32|0.60495
09:36:33|0.60495
09:36:34|0.60483
09:36:35|0.60483
09:36:37|0.605
09:36:37|0.605
09:36:38|0.605
09:36:39|0.605
09:36:40|0.60489
09:36:41|0.60489
09:36:42|0.60488
09:36:43|0.60487
09:36:44|0.60487
09:36:45|0.60483
09:36:46|0.60484
09:36:47|0.60484
09:36:48|0.60494
09:36:49|0.60494
09:36:50|0.60494
09:36:51|0.605
09:36:52|0.60519
09:36:53|0.605
09:36:54|0.605
09:36:55|0.605
09:36:57|0.605
09:36:57|0.605
09:36:58|0.605
09:36:59|0.605
09:37:00|0.60504
09:37:01|0.60504
09:37:02|0.60504
09:37:03|0.60482
09:37:04|0.60501
09:37:05|0.60501
09:37:06|0.60532
09:37:07|0.60532
09:37:08|0.60532
09:37:09|0.60532
09:37:10|0.60514
09:37:11|0.60514
09:37:12|0.60476
09:37:13|0.60501
09:37:14|0.60501
09:37:15|0.605
09:37:16|0.605
09:37:17|0.605
09:37:19|0.60497
09:37:20|0.605
09:37:21|0.605
09:37:22|0.605
09:37:23|0.605
09:37:24|0.60499
09:37:25|0.605
09:37:27|0.60499
09:37:27|0.605
09:37:29|0.605
09:37:29|0.60497
09:37:30|0.60497
09:37:31|0.60496
09:37:32|0.60496
09:37:33|0.60496
09:37:34|0.60496
09:37:36|0.60496
09:37:37|0.60489
09:37:38|0.60489
09:37:38|0.60489
09:37:40|0.60489
09:37:41|0.60489
09:37:42|0.60489
09:37:43|0.60489
09:37:44|0.60489
09:37:45|0.60489
09:37:45|0.60489
09:37:47|0.60489
09:37:48|0.60489
09:37:49|0.60489
09:37:50|0.60489
09:37:51|0.60489
09:37:52|0.60489
09:37:53|0.60489
09:37:54|0.60489
09:37:55|0.60489
09:37:56|0.60489
09:37:56|0.60482
09:37:57|0.60482
09:37:59|0.60482
09:38:00|0.60482
09:38:00|0.60482
09:38:02|0.6048
09:38:02|0.60478
09:38:03|0.60478
09:38:05|0.60478
09:38:06|0.60478
09:38:07|0.60478
09:38:07|0.60478
09:38:09|0.60478
09:38:10|0.60471
09:38:11|0.60471
09:38:12|0.60473
09:38:13|0.60473
09:38:14|0.60477
09:38:15|0.60465
09:38:16|0.60465
09:38:17|0.60477
09:38:18|0.605
09:38:19|0.605
09:38:21|0.605
09:38:21|0.605
09:38:22|0.605
09:38:24|0.605
09:38:25|0.60452
09:38:26|0.60472
09:38:27|0.60475
09:38:27|0.60475
09:38:29|0.60463
09:38:30|0.60468
09:38:31|0.60468
09:38:32|0.60468
09:38:33|0.60469
09:38:34|0.60469
09:38:35|0.60465
09:38:36|0.60461
09:38:37|0.60461
09:38:38|0.60452
09:38:39|0.60452
09:38:40|0.60452
09:38:41|0.6046
09:38:42|0.60472
09:38:43|0.60472
09:38:44|0.60472
09:38:45|0.60472
09:38:46|0.60472
09:38:47|0.60462
09:38:48|0.60462
09:38:50|0.60462
09:38:50|0.60462
09:38:51|0.60462
09:38:52|0.60462
09:38:53|0.60462
09:38:54|0.60462
09:38:55|0.60462
09:38:57|0.60462
09:38:57|0.60474
09:38:58|0.60473
09:38:59|0.60473
09:39:00|0.60473
09:39:01|0.60473
09:39:02|0.60473
09:39:03|0.60473
09:39:04|0.60473
09:39:05|0.60473
09:39:06|0.60473
09:39:07|0.60473
09:39:08|0.60473
09:39:10|0.60473
09:39:10|0.60473
09:39:11|0.60473
09:39:13|0.60473
09:39:14|0.60478
09:39:15|0.60478
09:39:16|0.60478
09:39:17|0.60478
09:39:18|0.60478
09:39:19|0.60478
09:39:20|0.60478
09:39:21|0.60478
09:39:23|0.60477
09:39:23|0.60477
09:39:24|0.6046
09:39:25|0.60451
09:39:26|0.60451
09:39:27|0.60457
09:39:28|0.60457
09:39:29|0.60457
09:39:30|0.60457
09:39:31|0.60457
09:39:32|0.6047
09:39:33|0.6047
09:39:34|0.60457
09:39:35|0.60455
09:39:36|0.60455
09:39:37|0.60455
09:39:38|0.60455
09:39:39|0.60457
09:39:40|0.60451
09:39:41|0.60453
09:39:42|0.60486
09:39:43|0.60459
09:39:44|0.60459
09:39:45|0.60459
09:39:47|0.605
09:39:47|0.605
09:39:48|0.605
09:39:49|0.605
09:39:50|0.605
09:39:51|0.605
09:39:52|0.60488
09:39:53|0.60488
09:39:54|0.60488
09:39:55|0.60488
09:39:56|0.60488
09:39:57|0.60488
09:39:58|0.60501
09:39:59|0.60501
09:40:00|0.60501
09:40:01|0.60529
09:40:02|0.60529
09:40:03|0.60518
09:40:04|0.60518
09:40:05|0.60523
09:40:06|0.60501
09:40:07|0.60497
09:40:08|0.60497
09:40:09|0.60497
09:40:10|0.60497
09:40:11|0.605
09:40:12|0.605
09:40:13|0.605
09:40:14|0.605
09:40:15|0.605
09:40:16|0.605
09:40:17|0.605
09:40:18|0.605
09:40:19|0.605
09:40:20|0.605
09:40:22|0.605
09:40:23|0.605
09:40:24|0.605
09:40:26|0.60487
09:40:26|0.60487
09:40:28|0.60479
09:40:29|0.60479
09:40:30|0.60491
09:40:31|0.60491
09:40:32|0.60491
09:40:33|0.60491
09:40:33|0.60491
09:40:34|0.60486
09:40:35|0.60486
09:40:37|0.60497
09:40:37|0.60497
09:40:39|0.60497
09:40:40|0.60497
09:40:41|0.60497
09:40:42|0.60497
09:40:43|0.60497
09:40:44|0.60513
09:40:45|0.60504
09:40:46|0.60519
09:40:47|0.60519
09:40:48|0.60519
09:40:49|0.60519
09:40:50|0.60519
09:40:51|0.60519
09:40:53|0.60519
09:40:53|0.60519
09:40:54|0.60519
09:40:55|0.60491
09:40:56|0.60491
09:40:57|0.60491
09:40:58|0.60491
09:40:59|0.60491
09:41:00|0.60491
09:41:01|0.605
09:41:02|0.605
09:41:03|0.605
09:41:04|0.605
09:41:05|0.605
09:41:06|0.605
09:41:07|0.605
09:41:08|0.60501
09:41:09|0.60501
09:41:10|0.60501
09:41:11|0.60501
09:41:12|0.60501
09:41:14|0.60501
09:41:14|0.60501
09:41:15|0.60501
09:41:16|0.60497
09:41:17|0.60501
09:41:18|0.60501
09:41:19|0.60501
09:41:20|0.60491
09:41:21|0.60491
09:41:23|0.60491
09:41:24|0.60472
09:41:25|0.60472
09:41:26|0.6047
09:41:27|0.6047
09:41:28|0.6047
09:41:29|0.6047
09:41:30|0.6048
09:41:31|0.6048
09:41:32|0.60474
09:41:33|0.60474
09:41:34|0.60474
09:41:35|0.60474
09:41:36|0.60474
09:41:37|0.60474
09:41:38|0.60474
09:41:39|0.60474
09:41:40|0.60474
09:41:41|0.60474
09:41:42|0.60474
09:41:43|0.60474
09:41:44|0.60485
09:41:45|0.60485
09:41:46|0.60513
09:41:47|0.60513
09:41:48|0.60514
09:41:49|0.60514
09:41:50|0.60514
09:41:51|0.60514
09:41:52|0.60514
09:41:53|0.60514
09:41:54|0.60514
09:41:55|0.60514
09:41:56|0.60514
09:41:57|0.60514
09:41:58|0.60514
09:41:59|0.60492
09:42:00|0.60492
09:42:01|0.60469
09:42:03|0.60459
09:42:03|0.60459
09:42:04|0.6044
09:42:05|0.6044
09:42:06|0.6044
09:42:07|0.60429
09:42:08|0.60429
09:42:09|0.60429
09:42:10|0.60406
09:42:11|0.604
09:42:12|0.604
09:42:14|0.604
09:42:14|0.604
09:42:15|0.604
09:42:16|0.604
09:42:17|0.604
09:42:19|0.604
09:42:19|0.60399
09:42:20|0.60391
09:42:21|0.60391
09:42:22|0.60391
09:42:24|0.604
09:42:25|0.604
09:42:26|0.604
09:42:27|0.604
09:42:28|0.60391
09:42:29|0.60409
09:42:30|0.60409
09:42:31|0.60409
09:42:32|0.60409
09:42:33|0.60409
09:42:34|0.60409
09:42:35|0.60409
09:42:36|0.60409
09:42:37|0.60409
09:42:38|0.60409
09:42:39|0.60401
09:42:40|0.60401
09:42:41|0.6043
09:42:42|0.6043
09:42:43|0.6043
09:42:44|0.60421
09:42:45|0.60441
09:42:46|0.60441
09:42:47|0.60441
09:42:48|0.6045
09:42:49|0.6045
09:42:50|0.6047
09:42:51|0.6047
09:42:52|0.6047
09:42:54|0.6045
09:42:54|0.60454
09:42:55|0.60453
09:42:56|0.60446
09:42:58|0.60446
09:42:58|0.60454
09:43:00|0.60462
09:43:01|0.60462
09:43:02|0.60464
09:43:03|0.60464
09:43:04|0.60457
09:43:05|0.60476
09:43:06|0.60476
09:43:07|0.60476
09:43:08|0.60476
09:43:08|0.60476
09:43:10|0.60476
09:43:11|0.60476
09:43:12|0.60494
09:43:12|0.60494
09:43:14|0.605
09:43:15|0.60476
09:43:15|0.60476
09:43:17|0.6049
09:43:17|0.6049
09:43:19|0.6049
09:43:20|0.6049
09:43:21|0.6049
09:43:21|0.6049
09:43:22|0.6049
09:43:23|0.6049
09:43:25|0.6049
09:43:27|0.6049
09:43:27|0.60476
09:43:29|0.60425
09:43:29|0.60448
09:43:31|0.6047
09:43:31|0.6047
09:43:33|0.6047
09:43:33|0.6047
09:43:35|0.60474
09:43:36|0.60474
09:43:36|0.60426
09:43:38|0.60426
09:43:39|0.60426
09:43:40|0.60429
09:43:40|0.60429
09:43:42|0.60455
09:43:43|0.60455
09:43:44|0.60455
09:43:45|0.60442
09:43:46|0.6044
09:43:47|0.6044
09:43:47|0.6044
09:43:48|0.6044
09:43:50|0.6044
09:43:51|0.6044
09:43:52|0.60442
09:43:53|0.60442
09:43:54|0.60442
09:43:55|0.60442
09:43:56|0.60442
09:43:57|0.60474
09:43:58|0.60474
09:43:59|0.60474
09:44:00|0.60456
09:44:01|0.60456
09:44:02|0.60456
09:44:03|0.60456
09:44:04|0.60474
09:44:05|0.60474
09:44:06|0.60474
09:44:07|0.60479
09:44:08|0.60479
09:44:09|0.60479
09:44:10|0.60479
09:44:11|0.60479
09:44:12|0.60479
09:44:13|0.60479
09:44:14|0.60497
09:44:15|0.60497
09:44:16|0.60497
09:44:17|0.60497
09:44:18|0.60531
09:44:20|0.60531
09:44:20|0.60519
09:44:21|0.60519
09:44:22|0.60519
09:44:23|0.60519
09:44:24|0.60498
09:44:26|0.60513
09:44:27|0.60538
09:44:28|0.6053
09:44:29|0.6053
09:44:30|0.6053
09:44:31|0.6053
09:44:32|0.6053
09:44:33|0.6053
09:44:34|0.6053
09:44:35|0.6053
09:44:36|0.6053
09:44:37|0.6053
09:44:38|0.6053
09:44:39|0.6053
09:44:40|0.6053
09:44:41|0.6053
09:44:42|0.6053
09:44:43|0.6053
09:44:44|0.6053
09:44:46|0.6053
09:44:46|0.6053
09:44:47|0.6053
09:44:48|0.60536
09:44:49|0.60536
09:44:50|0.60536
09:44:52|0.60534
09:44:52|0.60534
09:44:53|0.60534
09:44:54|0.60535
09:44:55|0.60537
09:44:56|0.60537
09:44:58|0.60538
09:44:58|0.60538
09:44:59|0.60538
09:45:00|0.60538
09:45:01|0.60547
09:45:03|0.60547
09:45:03|0.60547
09:45:04|0.60547
09:45:05|0.60555
09:45:06|0.60558
09:45:08|0.60558
09:45:09|0.60554
09:45:09|0.60554
09:45:10|0.60554
09:45:11|0.60554
09:45:13|0.60554
09:45:13|0.60554
09:45:15|0.60556
09:45:15|0.60556
09:45:16|0.60556
09:45:17|0.60556
09:45:18|0.60556
09:45:19|0.60537
09:45:20|0.60537
09:45:21|0.60562
09:45:22|0.60562
09:45:24|0.60562
09:45:24|0.60562
09:45:25|0.60562
09:45:26|0.60562
09:45:28|0.60536
09:45:29|0.60525
09:45:30|0.60525
09:45:31|0.60542
09:45:32|0.60542
09:45:33|0.60542
09:45:34|0.60542
09:45:35|0.60542
09:45:36|0.60542
09:45:37|0.60539
09:45:38|0.60539
09:45:39|0.60539
09:45:40|0.60539
09:45:41|0.60539
09:45:42|0.605
09:45:43|0.605
09:45:45|0.605
09:45:45|0.605
09:45:46|0.605
09:45:47|0.605
09:45:48|0.60489
09:45:50|0.60489
09:45:50|0.60483
09:45:51|0.60489
09:45:52|0.60489
09:45:53|0.60489
09:45:55|0.60489
09:45:55|0.6052
09:45:57|0.6052
09:45:57|0.6052
09:45:59|0.60508
09:45:59|0.60508
09:46:01|0.60508
09:46:01|0.60508
09:46:03|0.60518
09:46:03|0.60518
09:46:04|0.60518
09:46:05|0.60518
09:46:06|0.60518
09:46:07|0.60518
09:46:08|0.60518
09:46:09|0.60518
09:46:10|0.60518
09:46:11|0.60518
09:46:12|0.60514
09:46:13|0.60514
09:46:14|0.60511
09:46:15|0.60511
09:46:16|0.60511
09:46:17|0.60507
09:46:18|0.60507
09:46:19|0.60507
09:46:20|0.60507
09:46:22|0.60507
09:46:23|0.60507
09:46:23|0.60507
09:46:24|0.60507
09:46:25|0.60507
09:46:26|0.60507
09:46:28|0.60507
09:46:29|0.60507
09:46:30|0.60507
09:46:31|0.60507
09:46:32|0.60507
09:46:34|0.60507
09:46:35|0.60507
09:46:36|0.60507
09:46:37|0.60507
09:46:38|0.60507
09:46:39|0.60507
09:46:40|0.60507
09:46:40|0.60507
09:46:42|0.60507
09:46:43|0.60507
09:46:44|0.60507
09:46:45|0.60507
09:46:46|0.60504
09:46:47|0.60504
09:46:48|0.60504
09:46:49|0.60504
09:46:50|0.60504
09:46:51|0.60504
09:46:52|0.60504
09:46:53|0.60504
09:46:54|0.60504
09:46:55|0.60504
09:46:56|0.6054
09:46:57|0.6054
09:46:58|0.60561
09:46:59|0.60551
09:47:01|0.60551
09:47:01|0.60551
09:47:02|0.60551
09:47:03|0.60551
09:47:04|0.60551
09:47:05|0.60601
09:47:06|0.60565
09:47:07|0.60565
09:47:08|0.60559
09:47:09|0.60536
09:47:11|0.60536
09:47:11|0.60536
09:47:12|0.60536
09:47:13|0.60536
09:47:14|0.60536
09:47:15|0.60589
09:47:16|0.60589
09:47:17|0.60584
09:47:18|0.6059
09:47:19|0.60601
09:47:20|0.60601
09:47:21|0.60603
09:47:22|0.60618
09:47:23|0.60618
09:47:24|0.60618
09:47:25|0.60618
09:47:26|0.60618
09:47:27|0.60628
09:47:29|0.60624
09:47:30|0.60621
09:47:31|0.60621
09:47:32|0.60615
09:47:33|0.6061
09:47:34|0.6061
09:47:35|0.60621
09:47:36|0.60621
09:47:37|0.60621
09:47:38|0.60621
09:47:39|0.60622
09:47:40|0.60622
09:47:41|0.60622
09:47:42|0.60622
09:47:43|0.60622
09:47:44|0.60622
09:47:45|0.60622
09:47:46|0.60622
09:47:47|0.60622
09:47:48|0.60622
09:47:49|0.60622
09:47:50|0.60622
09:47:51|0.60622
09:47:52|0.60597
09:47:53|0.60597
09:47:54|0.60597
09:47:55|0.60597
09:47:56|0.60597
09:47:57|0.60597
09:47:58|0.60592
09:47:59|0.60595
09:48:00|0.60595
09:48:01|0.60595
09:48:02|0.60595
09:48:03|0.60595
09:48:04|0.60595
09:48:05|0.60589
09:48:06|0.60589
09:48:07|0.60672
09:48:08|0.60659
09:48:10|0.60605
09:48:11|0.60612
09:48:12|0.60629
09:48:12|0.6064
09:48:13|0.60629
09:48:14|0.60629
09:48:16|0.60629
09:48:17|0.60629
09:48:18|0.60629
09:48:18|0.60628
09:48:19|0.60628
09:48:21|0.60628
09:48:21|0.60628
09:48:22|0.60645
09:48:23|0.60645
09:48:24|0.60645
09:48:25|0.60645
09:48:26|0.60646
09:48:27|0.60646
09:48:28|0.60646
09:48:30|0.60646
09:48:32|0.60659
09:48:32|0.60658
09:48:33|0.60658
09:48:34|0.60658
09:48:36|0.60658
09:48:37|0.60658
09:48:38|0.60658
09:48:38|0.60658
09:48:40|0.60658
09:48:41|0.60658
09:48:41|0.60658
09:48:43|0.60669
09:48:43|0.6067
09:48:44|0.6067
09:48:45|0.6067
09:48:47|0.60671
09:48:48|0.60671
09:48:48|0.60671
09:48:50|0.60672
09:48:51|0.60661
09:48:51|0.60661
09:48:53|0.60661
09:48:54|0.60661
09:48:55|0.60661
09:48:56|0.607
09:48:57|0.60708
09:48:57|0.60708
09:48:59|0.60708
09:49:00|0.60708
09:49:01|0.60708
09:49:02|0.60708
09:49:03|0.60721
09:49:04|0.60721
09:49:04|0.60722
09:49:06|0.60722
09:49:07|0.60722
09:49:08|0.60722
09:49:08|0.607
09:49:09|0.607
09:49:11|0.60695
09:49:11|0.60695
09:49:12|0.60695
09:49:14|0.60695
09:49:15|0.60695
09:49:16|0.60695
09:49:16|0.60695
09:49:17|0.60695
09:49:19|0.60695
09:49:19|0.60696
09:49:21|0.60699
09:49:21|0.60699
09:49:23|0.60699
09:49:24|0.60697
09:49:25|0.60714
09:49:26|0.60714
09:49:27|0.60714
09:49:28|0.60703
09:49:29|0.60701
09:49:30|0.60703
09:49:32|0.60703
09:49:33|0.60703
09:49:34|0.60703
09:49:35|0.60703
09:49:36|0.60703
09:49:36|0.60703
09:49:37|0.60703
09:49:38|0.60703
09:49:40|0.60703
09:49:40|0.60703
09:49:41|0.60703
09:49:43|0.60703
09:49:44|0.60702
09:49:44|0.60702
09:49:46|0.60703
09:49:47|0.60704
09:49:48|0.6071
09:49:49|0.6071
09:49:50|0.6071
09:49:51|0.6071
09:49:52|0.6071
09:49:52|0.6071
09:49:54|0.60701
09:49:54|0.6071
09:49:56|0.6071
09:49:56|0.60711
09:49:57|0.60712
09:49:59|0.60723
09:50:00|0.60722
09:50:01|0.60712
09:50:02|0.60712
09:50:03|0.60701
09:50:04|0.60701
09:50:05|0.60701
09:50:06|0.60701
09:50:07|0.60701
09:50:08|0.60701
09:50:09|0.60701
09:50:09|0.60701
09:50:11|0.60701
09:50:12|0.60701
09:50:13|0.60673
09:50:14|0.607
09:50:15|0.60706
09:50:16|0.60707
09:50:17|0.60707
09:50:18|0.60707
09:50:19|0.60707
09:50:19|0.60707
09:50:21|0.60707
09:50:22|0.60707
09:50:23|0.60707
09:50:23|0.60707
09:50:25|0.60707
09:50:26|0.60707
09:50:27|0.60707
09:50:28|0.60707
09:50:29|0.60707
09:50:30|0.60697
09:50:30|0.60697
09:50:32|0.60697
09:50:34|0.60697
09:50:34|0.60697
09:50:35|0.60697
09:50:36|0.60707
09:50:37|0.60707
09:50:38|0.60707
09:50:39|0.60707
09:50:40|0.60701
09:50:41|0.60701
09:50:43|0.60713
09:50:43|0.60738
09:50:45|0.60738
09:50:45|0.60738
09:50:46|0.60738
09:50:48|0.60735
09:50:49|0.60733
09:50:50|0.60718
09:50:51|0.6072
09:50:51|0.6072
09:50:52|0.6072
09:50:54|0.6072
09:50:54|0.60731
09:50:56|0.60731
09:50:56|0.60731
09:50:58|0.60731
09:50:59|0.60731
09:50:59|0.60731
09:51:01|0.60714
09:51:01|0.6072
09:51:03|0.6072
09:51:04|0.6072
09:51:05|0.60708
09:51:06|0.60708
09:51:06|0.60708
09:51:08|0.60708
09:51:09|0.60708
09:51:09|0.60718
09:51:10|0.60722
09:51:12|0.60722
09:51:12|0.60735
09:51:14|0.60735
09:51:14|0.60735
09:51:16|0.60741
09:51:17|0.60743
09:51:18|0.60743
09:51:19|0.60743
09:51:20|0.60743
09:51:21|0.60743
09:51:22|0.60743
09:51:23|0.60747
09:51:24|0.60742
09:51:25|0.60742
09:51:26|0.60742
09:51:27|0.60742
09:51:28|0.60755
09:51:29|0.60783
09:51:30|0.60783
09:51:30|0.60835
09:51:32|0.60835
09:51:34|0.60833
09:51:34|0.60833
09:51:35|0.60833
09:51:36|0.60833
09:51:37|0.60795
09:51:38|0.60796
09:51:39|0.60796
09:51:40|0.60808
09:51:41|0.60796
09:51:42|0.60816
09:51:44|0.60816
09:51:45|0.60816
09:51:46|0.60816
09:51:47|0.60816
09:51:48|0.60816
09:51:49|0.60816
09:51:50|0.60816
09:51:51|0.60816
09:51:52|0.60816
09:51:53|0.60816
09:51:54|0.60831
09:51:55|0.60831
09:51:56|0.60827
09:51:57|0.60827
09:51:58|0.60846
09:51:59|0.60864
09:52:00|0.60864
09:52:01|0.6089
09:52:02|0.609
09:52:03|0.609
09:52:04|0.609
09:52:05|0.60888
09:52:06|0.60888
09:52:07|0.60888
09:52:08|0.60899
09:52:09|0.609
09:52:10|0.609
09:52:11|0.609
09:52:12|0.60901
09:52:13|0.60901
09:52:14|0.60903
09:52:15|0.6092
09:52:16|0.6092
09:52:17|0.6092
09:52:18|0.6092
09:52:19|0.6092
09:52:20|0.6092
09:52:21|0.6092
09:52:22|0.6092
09:52:23|0.6092
09:52:24|0.60918
09:52:25|0.6092
09:52:26|0.6092
09:52:27|0.6092
09:52:28|0.6094
09:52:29|0.60964
09:52:30|0.60958
09:52:31|0.60958
09:52:32|0.60958
09:52:33|0.60943
09:52:34|0.60953
09:52:35|0.60953
09:52:36|0.60944
09:52:37|0.60944
09:52:38|0.60953
09:52:39|0.60953
09:52:40|0.60945
09:52:41|0.60929
09:52:42|0.60929
09:52:43|0.60929
09:52:44|0.60929
09:52:45|0.60929
09:52:46|0.60929
09:52:47|0.60929
09:52:48|0.60929
09:52:49|0.60929
09:52:51|0.60929
09:52:51|0.60929
09:52:52|0.6094
09:52:53|0.6094
09:52:54|0.60954
09:52:55|0.60954
09:52:56|0.60954
09:52:57|0.60954
09:52:58|0.60954
09:52:59|0.60954
09:53:00|0.6094
09:53:01|0.6094
09:53:02|0.6094
09:53:03|0.6094
09:53:04|0.6094
09:53:06|0.6094
09:53:07|0.6094
09:53:07|0.6094
09:53:09|0.6094
09:53:09|0.6094
09:53:10|0.6094
09:53:12|0.6096
09:53:12|0.6096
09:53:13|0.60945
09:53:14|0.60945
09:53:15|0.60945
09:53:17|0.60943
09:53:18|0.60943
09:53:19|0.60945
09:53:20|0.60945
09:53:20|0.60945
09:53:22|0.60945
09:53:23|0.60945
09:53:24|0.60945
09:53:25|0.60945
09:53:26|0.60945
09:53:27|0.60945
09:53:28|0.60945
09:53:29|0.60944
09:53:29|0.60941
09:53:31|0.6094
09:53:31|0.6094
09:53:32|0.6094
09:53:33|0.6094
09:53:35|0.6094
09:53:36|0.6094
09:53:37|0.6094
09:53:38|0.6094
09:53:39|0.6094
09:53:40|0.6094
09:53:41|0.6094
09:53:42|0.6094
09:53:43|0.6094
09:53:44|0.6094
09:53:45|0.6094
09:53:46|0.60941
09:53:47|0.60944
09:53:48|0.60944
09:53:49|0.60944
09:53:50|0.60944
09:53:51|0.60941
09:53:52|0.60941
09:53:53|0.60941
09:53:54|0.60941
09:53:55|0.60943
09:53:56|0.60943
09:53:57|0.60941
09:53:58|0.60941
09:54:00|0.60943
09:54:00|0.60943
09:54:01|0.60955
09:54:02|0.6096
09:54:03|0.6096
09:54:04|0.6096
09:54:05|0.6096
09:54:06|0.6096
09:54:07|0.60941
09:54:08|0.60941
09:54:09|0.60941
09:54:10|0.60948
09:54:11|0.60948
09:54:12|0.60948
09:54:13|0.60948
09:54:14|0.60951
09:54:15|0.60951
09:54:16|0.60951
09:54:17|0.60956
09:54:18|0.60964
09:54:19|0.60977
09:54:20|0.60977
09:54:21|0.60977
09:54:22|0.60977
09:54:25|0.60976
09:54:26|0.60976
09:54:27|0.60971
09:54:27|0.60971
09:54:29|0.60971
09:54:29|0.60971
09:54:30|0.60971
09:54:32|0.60971
09:54:32|0.60971
09:54:34|0.60971
09:54:34|0.60968
09:54:36|0.60968
09:54:37|0.60968
09:54:38|0.60968
09:54:39|0.60968
09:54:40|0.60968
09:54:41|0.60968
09:54:42|0.60968
09:54:43|0.60962
09:54:43|0.60962
09:54:44|0.60962
09:54:46|0.60962
09:54:46|0.6094
09:54:48|0.6094
09:54:49|0.6094
09:54:50|0.6094
09:54:51|0.6094
09:54:52|0.6094
09:54:53|0.6094
09:54:54|0.60948
09:54:55|0.60948
09:54:56|0.6094
09:54:57|0.6094
09:54:58|0.6094
09:54:59|0.6094
09:55:00|0.6094
09:55:01|0.6094
09:55:02|0.6094
09:55:03|0.60941
09:55:04|0.60941
09:55:05|0.6094
09:55:06|0.6094
09:55:07|0.6094
09:55:08|0.6094
09:55:09|0.6094
09:55:10|0.6094
09:55:11|0.6094
09:55:12|0.6094
09:55:13|0.6094
09:55:14|0.6094
09:55:15|0.6094
09:55:16|0.60941
09:55:17|0.6094
09:55:18|0.6094
09:55:19|0.6094
09:55:20|0.6094
09:55:21|0.6094
09:55:22|0.6094
09:55:23|0.6094
09:55:24|0.6094
09:55:25|0.6094
09:55:26|0.6094
09:55:27|0.6094
09:55:28|0.6094
09:55:29|0.6094
09:55:30|0.60941
09:55:31|0.60844
09:55:32|0.60841
09:55:33|0.60842
09:55:34|0.60852
09:55:35|0.60852
09:55:36|0.60851
09:55:38|0.60851
09:55:38|0.60862
09:55:39|0.60862
09:55:41|0.60862
09:55:42|0.60862
09:55:43|0.60862
09:55:44|0.60874
09:55:45|0.60874
09:55:45|0.60874
09:55:47|0.60874
09:55:48|0.60874
09:55:49|0.60874
09:55:50|0.60874
09:55:51|0.60874
09:55:52|0.60874
09:55:53|0.60874
09:55:54|0.60874
09:55:55|0.60875
09:55:56|0.60875
09:55:57|0.60875
09:55:58|0.60875
09:55:59|0.60875
09:56:00|0.60875
09:56:01|0.60875
09:56:02|0.60875
09:56:03|0.609
09:56:04|0.609
09:56:05|0.609
09:56:06|0.609
09:56:07|0.609
09:56:08|0.60874
09:56:09|0.60874
09:56:10|0.60874
09:56:12|0.60874
09:56:12|0.60874
09:56:13|0.60874
09:56:14|0.60874
09:56:15|0.60876
09:56:17|0.60876
09:56:18|0.60881
09:56:18|0.60846
09:56:19|0.60846
09:56:21|0.60846
09:56:22|0.60846
09:56:23|0.60846
09:56:24|0.60846
09:56:25|0.60846
09:56:26|0.60846
09:56:27|0.60829
09:56:28|0.60829
09:56:28|0.60829
09:56:30|0.60829
09:56:30|0.60829
09:56:32|0.60829
09:56:33|0.60829
09:56:34|0.60829
09:56:35|0.6083
09:56:36|0.6083
09:56:37|0.6083
09:56:38|0.60828
09:56:40|0.60828
09:56:40|0.60828
09:56:41|0.60828
09:56:42|0.6084
09:56:43|0.6084
09:56:45|0.6084
09:56:46|0.6084
09:56:47|0.60886
09:56:48|0.60886
09:56:48|0.60886
09:56:50|0.60893
09:56:50|0.60893
09:56:52|0.60893
09:56:52|0.60893
09:56:53|0.60893
09:56:55|0.6088
09:56:56|0.6088
09:56:56|0.6088
09:56:57|0.60877
09:56:59|0.60877
09:56:59|0.60877
09:57:01|0.60881
09:57:02|0.60881
09:57:03|0.60884
09:57:03|0.60906
09:57:05|0.60906
09:57:06|0.60906
09:57:07|0.60906
09:57:08|0.60906
09:57:09|0.60906
09:57:09|0.60906
09:57:10|0.60906
09:57:12|0.60899
09:57:13|0.60899
09:57:14|0.60899
09:57:15|0.60899
09:57:16|0.609
09:57:16|0.60911
09:57:18|0.60911
09:57:18|0.60911
09:57:19|0.60911
09:57:21|0.60911
09:57:22|0.60911
09:57:23|0.60911
09:57:24|0.60914
09:57:25|0.60914
09:57:26|0.60914
09:57:27|0.60914
09:57:28|0.60915
09:57:29|0.60916
09:57:30|0.60916
09:57:31|0.60916
09:57:32|0.60915
09:57:33|0.60913
09:57:34|0.60913
09:57:35|0.60913
09:57:36|0.60949
09:57:37|0.60947
09:57:38|0.60947
09:57:39|0.60947
09:57:41|0.60943
09:57:41|0.60943
09:57:42|0.60943
09:57:44|0.60941
09:57:44|0.60941
09:57:46|0.60941
09:57:47|0.60941
09:57:48|0.60941
09:57:49|0.60941
09:57:49|0.60941
09:57:50|0.60941
09:57:52|0.60941
09:57:53|0.60941
09:57:53|0.60952
09:57:55|0.60952
09:57:56|0.60952
09:57:56|0.60952
09:57:57|0.60952
09:57:58|0.60952
09:58:00|0.60952
09:58:00|0.60952
09:58:01|0.60973
09:58:02|0.60982
09:58:04|0.60982
09:58:04|0.60982
09:58:05|0.60973
09:58:06|0.61009
09:58:08|0.60978
09:58:09|0.60978
09:58:09|0.60978
09:58:11|0.60978
09:58:11|0.60978
09:58:12|0.60978
09:58:13|0.60989
09:58:15|0.60989
09:58:16|0.61013
09:58:16|0.61032
09:58:17|0.61032
09:58:18|0.61034
09:58:19|0.61039
09:58:20|0.6099
09:58:21|0.6099
09:58:22|0.6099
09:58:23|0.61009
09:58:24|0.61009
09:58:25|0.61009
09:58:27|0.61009
09:58:27|0.61009
09:58:28|0.61009
09:58:29|0.61009
09:58:30|0.60985
09:58:32|0.6095
09:58:32|0.60932
09:58:33|0.60928
09:58:34|0.60916
09:58:35|0.60916
09:58:36|0.60916
09:58:37|0.60925
09:58:38|0.60925
09:58:40|0.60925
09:58:41|0.60925
09:58:43|0.60925
09:58:43|0.60925
09:58:44|0.60925
09:58:45|0.60925
09:58:46|0.60925
09:58:48|0.60925
09:58:48|0.60926
09:58:50|0.60959
09:58:51|0.60959
09:58:52|0.60959
09:58:52|0.60959
09:58:54|0.60959
09:58:55|0.60991
09:58:55|0.60991
09:58:57|0.60965
09:58:58|0.60965
09:58:59|0.60965
09:59:00|0.60965
09:59:01|0.60965
09:59:02|0.60971
09:59:03|0.60971
09:59:04|0.60971
09:59:05|0.60971
09:59:07|0.60974
09:59:07|0.60974
09:59:08|0.60974
09:59:09|0.60974
09:59:10|0.60974
09:59:11|0.60973
09:59:12|0.60973
09:59:13|0.60974
09:59:14|0.60974
09:59:15|0.60974
09:59:16|0.60974
09:59:17|0.60974
09:59:18|0.61012
09:59:19|0.61012
09:59:20|0.61011
09:59:21|0.61004
09:59:22|0.61004
09:59:23|0.61004
09:59:24|0.61016
09:59:25|0.61016
09:59:26|0.61016
09:59:27|0.6103
09:59:28|0.6103
09:59:29|0.60977
09:59:30|0.60974
09:59:32|0.60974
09:59:32|0.60974
09:59:33|0.60974
09:59:34|0.60925
09:59:35|0.60925
09:59:36|0.60925
09:59:37|0.6093
09:59:38|0.6093
09:59:39|0.60916
09:59:41|0.60916
09:59:42|0.60912
09:59:44|0.60911
09:59:45|0.60911
09:59:46|0.60916
09:59:47|0.60916
09:59:48|0.60916
09:59:49|0.60916
09:59:50|0.60916
09:59:51|0.60916
09:59:53|0.60916
09:59:53|0.60916
09:59:54|0.60923
09:59:55|0.60924
09:59:56|0.60924
09:59:57|0.60924
09:59:58|0.60924
10:00:00|0.60924
10:00:01|0.60924
10:00:01|0.60926
10:00:02|0.60926
10:00:03|0.60919
10:00:04|0.60919
10:00:06|0.60919
10:00:07|0.60919
10:00:07|0.60891
10:00:09|0.60916
10:00:09|0.60916
10:00:10|0.60916
10:00:11|0.60892
10:00:12|0.60916
10:00:14|0.60916
10:00:15|0.60891
10:00:15|0.609
10:00:17|0.609
10:00:18|0.60891
10:00:19|0.60891
10:00:20|0.60863
10:00:21|0.60832
10:00:22|0.60833
10:00:23|0.60833
10:00:24|0.60832
10:00:25|0.60832
10:00:26|0.60832
10:00:27|0.60771
10:00:28|0.6082
10:00:29|0.60857
10:00:30|0.60849
10:00:30|0.60849
10:00:31|0.60846
10:00:33|0.60846
10:00:34|0.60846
10:00:35|0.60842
10:00:35|0.60842
10:00:37|0.60824
10:00:38|0.60824
10:00:39|0.60824
10:00:39|0.60824
10:00:40|0.60824
10:00:42|0.60815
10:00:44|0.60809
10:00:44|0.60809
10:00:46|0.60826
10:00:46|0.60826
10:00:47|0.60826
10:00:49|0.60827
10:00:50|0.60827
10:00:51|0.60827
10:00:52|0.60827
10:00:53|0.60827
10:00:54|0.60827
10:00:55|0.6083
10:00:56|0.6083
10:00:57|0.6083
10:00:58|0.6083
10:00:59|0.6083
10:01:00|0.6083
10:01:01|0.60848
10:01:02|0.60848
10:01:04|0.60848
10:01:04|0.60848
10:01:05|0.60812
10:01:06|0.60795
10:01:07|0.60795
10:01:09|0.60795
10:01:09|0.60795
10:01:10|0.60795
10:01:11|0.60795
10:01:12|0.60794
10:01:13|0.60794
10:01:14|0.60794
10:01:15|0.60794
10:01:16|0.60814
10:01:17|0.60814
10:01:18|0.60814
10:01:19|0.60814
10:01:20|0.60814
10:01:21|0.60814
10:01:22|0.60814
10:01:23|0.60814
10:01:24|0.60814
10:01:25|0.60814
10:01:26|0.60814
10:01:27|0.60805
10:01:29|0.60805
10:01:30|0.60805
10:01:30|0.60805
10:01:32|0.60805
10:01:32|0.60805
10:01:34|0.60805
10:01:34|0.60824
10:01:35|0.60824
10:01:37|0.60824
10:01:38|0.60824
10:01:39|0.60824
10:01:39|0.60824
10:01:41|0.60824
10:01:41|0.60824
10:01:42|0.60824
10:01:44|0.60824
10:01:44|0.60824
10:01:46|0.60824
10:01:47|0.60824
10:01:48|0.60824
10:01:49|0.60824
10:01:50|0.60823
10:01:51|0.60823
10:01:52|0.60823
10:01:53|0.60823
10:01:54|0.60819
10:01:55|0.60819
10:01:56|0.60819
10:01:57|0.60818
10:01:58|0.60818
10:01:59|0.60818
10:02:00|0.60819
10:02:01|0.60873
10:02:02|0.60857
10:02:03|0.60857
10:02:04|0.60857
10:02:05|0.60857
10:02:06|0.60857
10:02:07|0.60857
10:02:08|0.60857
10:02:09|0.60857
10:02:10|0.60856
10:02:11|0.60856
10:02:12|0.60856
10:02:13|0.60856
10:02:14|0.60856
10:02:15|0.60856
10:02:16|0.60856
10:02:17|0.60854
10:02:18|0.60854
10:02:19|0.60856
10:02:20|0.60857
10:02:21|0.60857
10:02:22|0.60857
10:02:24|0.60869
10:02:25|0.60869
10:02:25|0.60869
10:02:26|0.60869
10:02:28|0.60869
10:02:28|0.60869
10:02:30|0.60869
10:02:31|0.60896
10:02:31|0.60896
10:02:32|0.60896
10:02:33|0.60896
10:02:35|0.60881
10:02:36|0.60881
10:02:37|0.60881
10:02:37|0.60882
10:02:38|0.60882
10:02:40|0.60882
10:02:40|0.60882
10:02:41|0.60882
10:02:42|0.60882
10:02:44|0.60882
10:02:45|0.60893
10:02:46|0.60893
10:02:47|0.60883
10:02:48|0.60883
10:02:49|0.60883
10:02:50|0.60883
10:02:51|0.60883
10:02:52|0.60883
10:02:53|0.60883
10:02:54|0.60883
10:02:55|0.60883
10:02:56|0.60883
10:02:57|0.60883
10:02:58|0.60883
10:02:59|0.60883
10:03:00|0.6084
10:03:01|0.6084
10:03:02|0.60811
10:03:03|0.60811
10:03:04|0.60811
10:03:05|0.60811
10:03:06|0.60811
10:03:07|0.60811
10:03:08|0.60807
10:03:09|0.60807
10:03:10|0.60807
10:03:11|0.60807
10:03:12|0.60807
10:03:13|0.60807
10:03:14|0.60807
10:03:15|0.60807
10:03:16|0.60807
10:03:17|0.60767
10:03:18|0.60767
10:03:19|0.60767
10:03:20|0.60758
10:03:21|0.60754
10:03:22|0.60737
10:03:23|0.60737
10:03:24|0.60737
10:03:25|0.60737
10:03:26|0.60737
10:03:27|0.60737
10:03:28|0.60737
10:03:29|0.60737
10:03:30|0.60737
10:03:31|0.60737
10:03:32|0.60747
10:03:34|0.60747
10:03:34|0.60747
10:03:35|0.60747
10:03:36|0.60747
10:03:37|0.60747
10:03:38|0.60745
10:03:39|0.60745
10:03:40|0.60745
10:03:41|0.60745
10:03:42|0.60745
10:03:43|0.60745
10:03:45|0.60745
10:03:46|0.60745
10:03:47|0.60737
10:03:48|0.60746
10:03:49|0.60738
10:03:50|0.60738
10:03:51|0.60738
10:03:52|0.60747
10:03:53|0.60747
10:03:54|0.60747
10:03:55|0.60762
10:03:56|0.60762
10:03:57|0.60762
10:03:57|0.60762
10:03:59|0.60762
10:04:00|0.60762
10:04:00|0.60762
10:04:02|0.60762
10:04:02|0.60762
10:04:04|0.60762
10:04:05|0.60762
10:04:06|0.60762
10:04:07|0.60762
10:04:07|0.60767
10:04:08|0.60767
10:04:10|0.60753
10:04:11|0.60753
10:04:12|0.60753
10:04:13|0.60753
10:04:14|0.60753
10:04:15|0.60765
10:04:16|0.60742
10:04:17|0.60742
10:04:18|0.60742
10:04:19|0.60745
10:04:20|0.60775
10:04:21|0.60775
10:04:22|0.60775
10:04:23|0.60775
10:04:24|0.60763
10:04:25|0.60763
10:04:26|0.60763
10:04:27|0.60757
10:04:28|0.60757
10:04:29|0.60757
10:04:30|0.60757
10:04:31|0.60757
10:04:33|0.60757
10:04:33|0.60757
10:04:35|0.60757
10:04:35|0.60757
10:04:36|0.60757
10:04:37|0.60757
10:04:38|0.60757
10:04:39|0.60769
10:04:40|0.60769
10:04:42|0.60769
10:04:42|0.60769
10:04:43|0.60769
10:04:44|0.60769
10:04:46|0.60769
10:04:47|0.60769
10:04:48|0.60769
10:04:49|0.60769
10:04:50|0.6077
10:04:51|0.6077
10:04:52|0.6077
10:04:53|0.6077
10:04:54|0.6077
10:04:55|0.6077
10:04:56|0.60771
10:04:57|0.60774
10:04:58|0.60774
10:04:59|0.60774
10:05:00|0.60774
10:05:01|0.60774
10:05:02|0.60774
10:05:03|0.60774
10:05:04|0.60774
10:05:05|0.60774
10:05:06|0.60774
10:05:07|0.60779
10:05:08|0.60779
10:05:09|0.60779
10:05:10|0.60779
10:05:11|0.60779
10:05:12|0.60779
10:05:13|0.60779
10:05:14|0.60778
10:05:15|0.60778
10:05:16|0.60761
10:05:17|0.60744
10:05:18|0.60745
10:05:19|0.60745
10:05:20|0.60745
10:05:21|0.60745
10:05:22|0.60745
10:05:23|0.60745
10:05:24|0.60745
10:05:25|0.60745
10:05:26|0.60745
10:05:27|0.60745
10:05:28|0.60745
10:05:29|0.60745
10:05:30|0.60745
10:05:31|0.60745
10:05:32|0.60745
10:05:33|0.60743
10:05:34|0.60743
10:05:35|0.60743
10:05:36|0.60743
10:05:38|0.60743
10:05:38|0.60743
10:05:39|0.60743
10:05:40|0.60738
10:05:41|0.60738
10:05:42|0.60739
10:05:43|0.60739
10:05:44|0.60727
10:05:45|0.60727
10:05:47|0.60727
10:05:48|0.60727
10:05:49|0.60724
10:05:50|0.60714
10:05:52|0.60714
10:05:52|0.60715
10:05:53|0.60712
10:05:54|0.60712
10:05:55|0.6072
10:05:56|0.60721
10:05:58|0.60721
10:05:58|0.60721
10:05:59|0.60721
10:06:00|0.60721
10:06:01|0.60721
10:06:03|0.60721
10:06:04|0.60716
10:06:05|0.60716
10:06:06|0.60716
10:06:07|0.60716
10:06:08|0.60716
10:06:09|0.60716
10:06:10|0.60716
10:06:11|0.60716
10:06:12|0.60716
10:06:13|0.60716
10:06:14|0.60716
10:06:15|0.60716
10:06:16|0.60716
10:06:16|0.60716
10:06:18|0.60716
10:06:19|0.60716
10:06:20|0.60716
10:06:21|0.60716
10:06:22|0.60716
10:06:22|0.60716
10:06:24|0.60716
10:06:25|0.60716
10:06:26|0.60716
10:06:27|0.60713
10:06:28|0.60713
10:06:29|0.60713
10:06:30|0.60713
10:06:31|0.60713
10:06:32|0.60713
10:06:32|0.60713
10:06:34|0.60713
10:06:34|0.60713
10:06:36|0.60715
10:06:37|0.60715
10:06:38|0.60715
10:06:39|0.60713
10:06:40|0.60713
10:06:41|0.60713
10:06:42|0.60713
10:06:42|0.60713
10:06:44|0.60713
10:06:45|0.6072
10:06:45|0.6072
10:06:47|0.6072
10:06:48|0.6072
10:06:49|0.6072
10:06:50|0.6072
10:06:51|0.6072
10:06:53|0.6072
10:06:53|0.6072
10:06:54|0.6072
10:06:56|0.6072
10:06:57|0.60749
10:06:58|0.60749
10:06:58|0.60772
10:07:00|0.60762
10:07:01|0.60761
10:07:02|0.60761
10:07:03|0.60761
10:07:04|0.60761
10:07:05|0.60761
10:07:06|0.60761
10:07:07|0.60762
10:07:08|0.60772
10:07:09|0.60772
10:07:10|0.60772
10:07:11|0.60772
10:07:12|0.60783
10:07:13|0.60809
10:07:14|0.60809
10:07:15|0.60822
10:07:16|0.60823
10:07:17|0.60823
10:07:18|0.60823
10:07:19|0.60823
10:07:20|0.60823
10:07:21|0.60823
10:07:22|0.60823
10:07:23|0.60823
10:07:24|0.60824
10:07:25|0.60837
10:07:26|0.60837
10:07:27|0.60795
10:07:28|0.6079
10:07:29|0.6079
10:07:30|0.6079
10:07:31|0.60801
10:07:32|0.60801
10:07:33|0.60801
10:07:34|0.60801
10:07:35|0.60802
10:07:36|0.60802
10:07:37|0.60802
10:07:38|0.60785
10:07:39|0.60785
10:07:40|0.60785
10:07:41|0.60785
10:07:42|0.60785
10:07:43|0.60785
10:07:44|0.60785
10:07:45|0.60785
10:07:46|0.60785
10:07:47|0.60785
10:07:48|0.60785
10:07:50|0.60785
10:07:50|0.60775
10:07:52|0.60775
10:07:52|0.60775
10:07:54|0.60775
10:07:55|0.60763
10:07:55|0.60763
10:07:56|0.60763
10:07:58|0.60763
10:07:59|0.60763
10:08:00|0.60753
10:08:01|0.60753
10:08:02|0.60753
10:08:04|0.60753
10:08:05|0.60753
10:08:05|0.60752
10:08:06|0.60752
10:08:07|0.60752
10:08:08|0.60752
10:08:09|0.60753
10:08:10|0.60753
10:08:11|0.60753
10:08:12|0.60745
10:08:13|0.60745
10:08:14|0.60745
10:08:15|0.60745
10:08:16|0.60726
10:08:17|0.60726
10:08:18|0.60726
10:08:19|0.60726
10:08:21|0.60729
10:08:22|0.60728
10:08:22|0.60728
10:08:24|0.60728
10:08:25|0.60728
10:08:26|0.60728
10:08:27|0.60728
10:08:27|0.60728
10:08:29|0.60728
10:08:30|0.60728
10:08:31|0.60728
10:08:32|0.60728
10:08:33|0.60728
10:08:34|0.60728
10:08:35|0.60727
10:08:35|0.60727
10:08:37|0.60727
10:08:37|0.60727
10:08:39|0.60728
10:08:40|0.60728
10:08:41|0.60728
10:08:42|0.60727
10:08:43|0.60727
10:08:44|0.60727
10:08:45|0.60743
10:08:46|0.60743
10:08:47|0.60743
10:08:48|0.60743
10:08:49|0.60743
10:08:51|0.60743
10:08:52|0.60734
10:08:53|0.60734
10:08:54|0.60734
10:08:55|0.60734
10:08:56|0.60734
10:08:57|0.60734
10:08:58|0.60734
10:08:59|0.60734
10:09:00|0.60747
10:09:01|0.60747
10:09:02|0.6075
10:09:03|0.6075
10:09:04|0.60872
10:09:05|0.60872
10:09:06|0.60872
10:09:07|0.60872
10:09:08|0.60853
10:09:09|0.60873
10:09:11|0.60873
10:09:11|0.60873
10:09:12|0.60873
10:09:13|0.60873
10:09:14|0.60873
10:09:15|0.60873
10:09:16|0.60873
10:09:17|0.60873
10:09:18|0.60873
10:09:19|0.60873
10:09:20|0.60873
10:09:21|0.60873
10:09:22|0.60873
10:09:23|0.60873
10:09:24|0.60873
10:09:25|0.60873
10:09:26|0.60873
10:09:27|0.60873
10:09:28|0.60873
10:09:29|0.60873
10:09:30|0.60872
10:09:31|0.60873
10:09:32|0.60873
10:09:33|0.60873
10:09:34|0.60873
10:09:35|0.60873
10:09:37|0.60873
10:09:37|0.60873
10:09:38|0.60873
10:09:39|0.60862
10:09:40|0.60862
10:09:41|0.60862
10:09:42|0.60862
10:09:43|0.60862
10:09:44|0.60862
10:09:45|0.60862
10:09:46|0.60862
10:09:47|0.6086
10:09:48|0.6086
10:09:49|0.6086
10:09:51|0.6086
10:09:52|0.6086
10:09:52|0.6086
10:09:54|0.60863
10:09:56|0.60863
10:09:57|0.60863
10:09:58|0.60863
10:09:58|0.60863
10:10:00|0.6086
10:10:01|0.60863
10:10:01|0.60863
10:10:03|0.60863
10:10:04|0.60863
10:10:05|0.60863
10:10:05|0.60863
10:10:06|0.60863
10:10:07|0.60863
10:10:09|0.60863
10:10:09|0.60863
10:10:10|0.60863
10:10:12|0.60863
10:10:13|0.60863
10:10:13|0.60863
10:10:14|0.60863
10:10:16|0.6086
10:10:16|0.6086
10:10:17|0.6086
10:10:18|0.6086
10:10:20|0.6086
10:10:20|0.6086
10:10:21|0.60856
10:10:22|0.60856
10:10:23|0.60856
10:10:24|0.60856
10:10:25|0.60855
10:10:27|0.60855
10:10:27|0.60855
10:10:28|0.60855
10:10:30|0.60855
10:10:30|0.60855
10:10:31|0.60871
10:10:32|0.60871
10:10:34|0.60871
10:10:34|0.6086
10:10:35|0.6086
10:10:36|0.6086
10:10:38|0.6086
10:10:38|0.6086
10:10:39|0.6086
10:10:40|0.6086
10:10:41|0.60886
10:10:42|0.60886
10:10:43|0.60886
10:10:44|0.60886
10:10:45|0.60886
10:10:46|0.60886
10:10:47|0.60886
10:10:48|0.60886
10:10:49|0.60886
10:10:51|0.60886
10:10:52|0.60886
10:10:54|0.60873
10:10:55|0.60873
10:10:56|0.6086
10:10:57|0.6086
10:10:58|0.6086
10:10:59|0.60863
10:11:00|0.60863
10:11:01|0.60863
10:11:02|0.60863
10:11:03|0.60855
10:11:04|0.60855
10:11:05|0.60855
10:11:06|0.60855
10:11:07|0.6086
10:11:08|0.6086
10:11:09|0.6086
10:11:10|0.6086
10:11:11|0.6086
10:11:12|0.6086
10:11:13|0.60861
10:11:14|0.60861
10:11:15|0.60861
10:11:16|0.60861
10:11:17|0.60861
10:11:18|0.60861
10:11:19|0.60861
10:11:20|0.6086
10:11:21|0.6086
10:11:22|0.6086
10:11:23|0.6086
10:11:24|0.60886
10:11:25|0.60886
10:11:26|0.60886
10:11:27|0.60886
10:11:28|0.60886
10:11:29|0.60891
10:11:30|0.60891
10:11:31|0.60886
10:11:32|0.60886
10:11:33|0.60886
10:11:34|0.60886
10:11:35|0.60893
10:11:36|0.60893
10:11:37|0.60893
10:11:38|0.60893
10:11:39|0.60893
10:11:40|0.60893
10:11:41|0.60893
10:11:42|0.60893
10:11:43|0.60893
10:11:44|0.609
10:11:45|0.6089
10:11:46|0.6089
10:11:47|0.60901
10:11:48|0.60901
10:11:49|0.60901
10:11:50|0.60901
10:11:51|0.60901
10:11:53|0.60901
10:11:54|0.60948
10:11:55|0.60948
10:11:56|0.60948
10:11:57|0.60948
10:11:59|0.60948
10:12:00|0.60948
10:12:01|0.60948
10:12:02|0.60949
10:12:03|0.60949
10:12:04|0.60949
10:12:05|0.60949
10:12:06|0.60949
10:12:07|0.60949
10:12:08|0.60949
10:12:09|0.60949
10:12:10|0.60949
10:12:11|0.60949
10:12:12|0.6093
10:12:13|0.6093
10:12:14|0.6093
10:12:15|0.6093
10:12:16|0.6093
10:12:17|0.6093
10:12:18|0.60947
10:12:19|0.60947
10:12:20|0.60947
10:12:21|0.60947
10:12:22|0.60947
10:12:23|0.60947
10:12:24|0.60947
10:12:25|0.60947
10:12:26|0.60947
10:12:27|0.60935
10:12:28|0.60935
10:12:29|0.60935
10:12:30|0.6092
10:12:31|0.6092
10:12:32|0.6092
10:12:33|0.6092
10:12:34|0.6092
10:12:35|0.60935
10:12:37|0.60935
10:12:37|0.60921
10:12:38|0.60921
10:12:39|0.60921
10:12:40|0.60921
10:12:41|0.60921
10:12:42|0.60921
10:12:43|0.60936
10:12:44|0.60936
10:12:45|0.60936
10:12:46|0.60936
10:12:47|0.60936
10:12:48|0.60936
10:12:49|0.60936
10:12:50|0.60938
10:12:52|0.60943
10:12:52|0.60942
10:12:54|0.60942
10:12:55|0.60942
10:12:56|0.60942
10:12:57|0.60942
10:12:58|0.60942
10:12:59|0.60942
10:13:00|0.60942
10:13:01|0.60942
10:13:02|0.60922
10:13:03|0.6093
10:13:04|0.6093
10:13:05|0.6093
10:13:06|0.6093
10:13:07|0.60939
10:13:08|0.60939
10:13:09|0.60939
10:13:10|0.60939
10:13:11|0.60939
10:13:12|0.60939
10:13:13|0.60939
10:13:14|0.60939
10:13:15|0.60939
10:13:16|0.60939
10:13:17|0.60939
10:13:18|0.60939
10:13:19|0.60939
10:13:20|0.60939
10:13:21|0.60939
10:13:22|0.60939
10:13:23|0.60939
10:13:24|0.60939
10:13:25|0.60939
10:13:26|0.60939
10:13:27|0.60923
10:13:28|0.60923
10:13:30|0.60923
10:13:30|0.60923
10:13:31|0.60923
10:13:32|0.60938
10:13:33|0.60938
10:13:34|0.60938
10:13:35|0.60924
10:13:36|0.60924
10:13:37|0.60924
10:13:38|0.60924
10:13:39|0.60939
10:13:40|0.60939
10:13:41|0.60939
10:13:42|0.60939
10:13:43|0.60939
10:13:44|0.60939
10:13:45|0.60939
10:13:46|0.60926
10:13:47|0.60926
10:13:48|0.60926
10:13:49|0.60947
10:13:50|0.60947
10:13:51|0.60947
10:13:52|0.60948
10:13:53|0.60948
10:13:55|0.60948
10:13:56|0.60948
10:13:57|0.60948
10:13:58|0.60961
10:13:59|0.60961
10:14:00|0.60946
10:14:00|0.60946
10:14:01|0.60946
10:14:03|0.60946
10:14:04|0.60946
10:14:05|0.60946
10:14:06|0.60946
10:14:07|0.60946
10:14:08|0.60946
10:14:09|0.60946
10:14:10|0.60957
10:14:11|0.60957
10:14:12|0.60956
10:14:13|0.60956
10:14:14|0.60956
10:14:15|0.60956
10:14:16|0.60955
10:14:17|0.60955
10:14:17|0.60955
10:14:19|0.60955
10:14:19|0.60955
10:14:21|0.60955
10:14:22|0.60955
10:14:23|0.60955
10:14:24|0.60965
10:14:25|0.60965
10:14:26|0.60965
10:14:27|0.60957
10:14:28|0.60964
10:14:29|0.60966
10:14:29|0.60966
10:14:31|0.60966
10:14:32|0.60966
10:14:33|0.60966
10:14:34|0.60967
10:14:35|0.60967
10:14:35|0.60967
10:14:37|0.60967
10:14:38|0.60967
10:14:39|0.60967
10:14:40|0.60967
10:14:41|0.60967
10:14:42|0.60967
10:14:43|0.60967
10:14:44|0.60967
10:14:45|0.60967
10:14:45|0.60967
10:14:46|0.60967
10:14:48|0.60967
10:14:48|0.60967
10:14:50|0.60967
10:14:51|0.60967
10:14:52|0.60967
10:14:52|0.60967
10:14:54|0.60967
10:14:55|0.60967
10:14:56|0.60967
10:14:58|0.60967
10:14:58|0.60967
10:14:59|0.60967
10:15:01|0.60981
10:15:01|0.60981
10:15:02|0.60981
10:15:03|0.60981
10:15:04|0.61017
10:15:05|0.61017
10:15:06|0.61017
10:15:07|0.61017
10:15:08|0.61017
10:15:09|0.61017
10:15:10|0.61017
10:15:11|0.61021
10:15:12|0.61021
10:15:13|0.61028
10:15:14|0.61028
10:15:15|0.61058
10:15:17|0.61058
10:15:17|0.61058
10:15:18|0.61058
10:15:19|0.61048
10:15:20|0.61048
10:15:21|0.61048
10:15:22|0.61048
10:15:23|0.61063
10:15:24|0.6105
10:15:25|0.6105
10:15:26|0.6105
10:15:28|0.6105
10:15:28|0.6105
10:15:29|0.6105
10:15:30|0.61058
10:15:31|0.61077
10:15:32|0.61077
10:15:33|0.61074
10:15:34|0.61066
10:15:35|0.61066
10:15:36|0.61066
10:15:37|0.6106
10:15:38|0.61048
10:15:39|0.61048
10:15:40|0.61043
10:15:41|0.61051
10:15:42|0.61051
10:15:43|0.61051
10:15:44|0.61051
10:15:45|0.61051
10:15:46|0.61051
10:15:47|0.61048
10:15:48|0.61048
10:15:49|0.61038
10:15:50|0.61038
10:15:51|0.61038
10:15:52|0.61038
10:15:53|0.61037
10:15:54|0.61037
10:15:55|0.61042
10:15:57|0.61042
10:15:58|0.6101
10:15:59|0.6101
10:16:00|0.6101
10:16:02|0.61015
10:16:03|0.61015
10:16:04|0.61015
10:16:05|0.61015
10:16:06|0.61014
10:16:07|0.6101
10:16:08|0.60981
10:16:08|0.60981
10:16:10|0.60981
10:16:11|0.60981
10:16:12|0.60981
10:16:13|0.60981
10:16:14|0.60981
10:16:15|0.6098
10:16:16|0.6098
10:16:17|0.6098
10:16:18|0.6098
10:16:19|0.6098
10:16:20|0.6098
10:16:21|0.6098
10:16:22|0.60968
10:16:22|0.60968
10:16:24|0.60968
10:16:25|0.60976
10:16:26|0.60976
10:16:27|0.60992
10:16:28|0.60982
10:16:29|0.6099
10:16:30|0.60995
10:16:31|0.60995
10:16:32|0.60995
10:16:33|0.60995
10:16:34|0.60995
10:16:35|0.60995
10:16:35|0.61004
10:16:37|0.61004
10:16:38|0.61004
10:16:38|0.61004
10:16:40|0.61002
10:16:41|0.61002
10:16:42|0.61002
10:16:43|0.60992
10:16:44|0.6098
10:16:45|0.6098
10:16:45|0.6098
10:16:47|0.6098
10:16:48|0.6098
10:16:49|0.6098
10:16:50|0.60991
10:16:51|0.60985
10:16:52|0.6098
10:16:53|0.6098
10:16:54|0.60992
10:16:55|0.60992
10:16:56|0.60992
10:16:57|0.60992
10:16:59|0.60992
10:17:00|0.60992
10:17:00|0.60992
10:17:02|0.60992
10:17:03|0.60992
10:17:04|0.60983
10:17:04|0.60983
10:17:05|0.60983
10:17:07|0.60983
10:17:07|0.60983
10:17:09|0.60983
10:17:09|0.60983
10:17:11|0.60997
10:17:11|0.60997
10:17:13|0.60997
10:17:13|0.60997
10:17:14|0.60997
10:17:16|0.60997
10:17:17|0.60997
10:17:18|0.60997
10:17:19|0.60997
10:17:20|0.60997
10:17:21|0.60997
10:17:21|0.60997
10:17:23|0.60997
10:17:23|0.60997
10:17:24|0.60997
10:17:25|0.60982
10:17:26|0.60982
10:17:27|0.60982
10:17:28|0.60982
10:17:30|0.60982
10:17:31|0.60982
10:17:31|0.60983
10:17:33|0.60983
10:17:34|0.60983
10:17:34|0.60983
10:17:36|0.60983
10:17:36|0.60983
10:17:38|0.60983
10:17:38|0.60983
10:17:40|0.60983
10:17:40|0.60984
10:17:41|0.60984
10:17:42|0.60992
10:17:43|0.60992
10:17:44|0.60992
10:17:45|0.60997
10:17:46|0.60997
10:17:48|0.60997
10:17:48|0.61042
10:17:49|0.61037
10:17:51|0.61032
10:17:52|0.61013
10:17:53|0.61021
10:17:53|0.61021
10:17:55|0.61021
10:17:55|0.61021
10:17:57|0.61021
10:17:58|0.61021
10:17:59|0.6101
10:18:00|0.6101
10:18:02|0.6101
10:18:02|0.6101
10:18:03|0.6101
10:18:04|0.6101
10:18:05|0.6101
10:18:06|0.6101
10:18:07|0.6101
10:18:08|0.6101
10:18:09|0.61011
10:18:10|0.61011
10:18:11|0.61011
10:18:12|0.61011
10:18:13|0.61011
10:18:14|0.61011
10:18:16|0.61011
10:18:17|0.61011
10:18:17|0.61011
10:18:19|0.61
10:18:19|0.61
10:18:21|0.61
10:18:22|0.61
10:18:22|0.61
10:18:23|0.61
10:18:24|0.61
10:18:26|0.61
10:18:27|0.61
10:18:27|0.61
10:18:29|0.60967
10:18:30|0.60967
10:18:31|0.60967
10:18:32|0.60967
10:18:32|0.60967
10:18:33|0.60967
10:18:35|0.60967
10:18:36|0.61
10:18:37|0.60986
10:18:38|0.60985
10:18:38|0.60985
10:18:39|0.60985
10:18:41|0.60985
10:18:41|0.60985
10:18:43|0.60985
10:18:44|0.60979
10:18:45|0.60979
10:18:45|0.60979
10:18:46|0.60978
10:18:48|0.60977
10:18:49|0.60972
10:18:50|0.60972
10:18:50|0.60972
10:18:51|0.60967
10:18:52|0.60967
10:18:53|0.60967
10:18:54|0.60967
10:18:55|0.60967
10:18:56|0.60967
10:18:57|0.60967
10:18:59|0.60956
10:19:01|0.60956
10:19:02|0.60951
10:19:02|0.60932
10:19:04|0.60932
10:19:04|0.60932
10:19:06|0.60932
10:19:07|0.60932
10:19:07|0.60932
10:19:09|0.60921
10:19:09|0.60921
10:19:10|0.60921
10:19:11|0.60921
10:19:12|0.60906
10:19:13|0.60906
10:19:14|0.60906
10:19:16|0.60906
10:19:16|0.60906
10:19:17|0.60906
10:19:18|0.60906
10:19:19|0.60906
10:19:21|0.60908
10:19:22|0.60908
10:19:22|0.60908
10:19:24|0.60908
10:19:25|0.60908
10:19:26|0.60908
10:19:26|0.60908
10:19:27|0.609
10:19:29|0.609
10:19:29|0.609
10:19:31|0.609
10:19:32|0.609
10:19:33|0.60882
10:19:34|0.60882
10:19:35|0.60882
10:19:36|0.60882
10:19:37|0.60882
10:19:38|0.60884
10:19:39|0.60884
10:19:40|0.60884
10:19:41|0.60884
10:19:42|0.60884
10:19:43|0.60884
10:19:44|0.60898
10:19:44|0.60898
10:19:45|0.60898
10:19:46|0.60898
10:19:47|0.60898
10:19:48|0.60898
10:19:49|0.6088
10:19:51|0.6088
10:19:51|0.6088
10:19:52|0.60871
10:19:54|0.60871
10:19:54|0.60851
10:19:56|0.60851
10:19:57|0.60862
10:19:58|0.60862
10:19:59|0.60849
10:20:00|0.60849
10:20:01|0.60847
10:20:03|0.60847
10:20:04|0.60842
10:20:05|0.60842
10:20:05|0.60842
10:20:07|0.60842
10:20:07|0.60842
10:20:09|0.60842
10:20:10|0.60842
10:20:11|0.60842
10:20:12|0.60842
10:20:13|0.60842
10:20:14|0.60836
10:20:15|0.60821
10:20:16|0.60821
10:20:17|0.60787
10:20:18|0.60752
10:20:19|0.60765
10:20:21|0.60763
10:20:21|0.60763
10:20:23|0.60746
10:20:24|0.60746
10:20:24|0.60746
10:20:25|0.60737
10:20:26|0.60737
10:20:27|0.60737
10:20:28|0.60737
10:20:29|0.60757
10:20:31|0.60757
10:20:31|0.60755
10:20:33|0.60755
10:20:34|0.60755
10:20:34|0.60755
10:20:35|0.60755
10:20:37|0.60755
10:20:37|0.60755
10:20:38|0.60755
10:20:39|0.60755
10:20:41|0.60755
10:20:41|0.60755
10:20:42|0.60755
10:20:43|0.60755
10:20:44|0.60755
10:20:45|0.60755
10:20:46|0.60759
10:20:47|0.60768
10:20:49|0.60755
10:20:49|0.60755
10:20:51|0.60755
10:20:51|0.60755
10:20:52|0.60755
10:20:53|0.60755
10:20:55|0.60755
10:20:55|0.60755
10:20:56|0.60755
10:20:57|0.60755
10:20:58|0.60755
10:21:00|0.60755
10:21:00|0.60755
10:21:02|0.60755
10:21:03|0.60765
10:21:05|0.60801
10:21:06|0.60801
10:21:07|0.60801
10:21:07|0.60801
10:21:08|0.60802
10:21:09|0.60802
10:21:11|0.60836
10:21:11|0.60816
10:21:13|0.60816
10:21:14|0.60816
10:21:14|0.60834
10:21:16|0.60842
10:21:17|0.60842
10:21:18|0.60842
10:21:19|0.60812
10:21:19|0.60821
10:21:20|0.60821
10:21:22|0.60821
10:21:23|0.60821
10:21:24|0.60821
10:21:25|0.60821
10:21:26|0.60821
10:21:27|0.60821
10:21:28|0.60812
10:21:28|0.60812
10:21:30|0.60812
10:21:31|0.60812
10:21:32|0.60812
10:21:33|0.60812
10:21:34|0.60821
10:21:35|0.60821
10:21:36|0.60821
10:21:37|0.60821
10:21:38|0.608
10:21:38|0.608
10:21:40|0.608
10:21:41|0.608
10:21:42|0.608
10:21:43|0.608
10:21:44|0.608
10:21:45|0.60817
10:21:46|0.60817
10:21:47|0.60817
10:21:48|0.60817
10:21:49|0.60817
10:21:50|0.60817
10:21:51|0.60806
10:21:52|0.60806
10:21:53|0.60806
10:21:54|0.60806
10:21:55|0.60806
10:21:56|0.60806
10:21:57|0.60806
10:21:58|0.60806
10:21:59|0.60769
10:22:00|0.60769
10:22:01|0.60769
10:22:02|0.60779
10:22:04|0.6081
10:22:05|0.6081
10:22:06|0.6081
10:22:07|0.60785
10:22:08|0.60785
10:22:09|0.60785
10:22:10|0.60785
10:22:11|0.60785
10:22:12|0.60785
10:22:13|0.60785
10:22:15|0.60785
10:22:15|0.60785
10:22:16|0.60771
10:22:17|0.60757
10:22:18|0.60757
10:22:19|0.60757
10:22:20|0.60757
10:22:21|0.60757
10:22:22|0.60757
10:22:23|0.60757
10:22:24|0.60756
10:22:25|0.60756
10:22:26|0.60756
10:22:27|0.60756
10:22:28|0.60756
10:22:29|0.60756
10:22:30|0.60756
10:22:31|0.60756
10:22:32|0.60756
10:22:33|0.60756
10:22:34|0.60756
10:22:35|0.6077
10:22:36|0.6077
10:22:37|0.6077
10:22:38|0.6077
10:22:39|0.6077
10:22:40|0.6077
10:22:41|0.60769
10:22:43|0.60769
10:22:43|0.60769
10:22:44|0.60769
10:22:45|0.60769
10:22:46|0.60769
10:22:47|0.60786
10:22:48|0.60786
10:22:49|0.60786
10:22:50|0.60786
10:22:51|0.60786
10:22:52|0.60783
10:22:53|0.60783
10:22:54|0.60783
10:22:55|0.60783
10:22:56|0.60783
10:22:57|0.60783
10:22:58|0.60783
10:22:59|0.60783
10:23:00|0.60783
10:23:01|0.60783
10:23:02|0.60786
10:23:04|0.60786
10:23:05|0.60789
10:23:06|0.60789
10:23:07|0.60789
10:23:08|0.60789
10:23:09|0.60789
10:23:10|0.60789
10:23:11|0.60789
10:23:12|0.60789
10:23:13|0.60789
10:23:14|0.60789
10:23:15|0.60789
10:23:16|0.60789
10:23:18|0.60789
10:23:18|0.60789
10:23:19|0.60789
10:23:21|0.60789
10:23:21|0.60798
10:23:22|0.60798
10:23:23|0.60812
10:23:24|0.60812
10:23:25|0.60812
10:23:26|0.60812
10:23:27|0.60812
10:23:28|0.60814
10:23:29|0.60798
10:23:30|0.60798
10:23:33|0.60798
10:23:34|0.60798
10:23:35|0.60798
10:23:36|0.60798
10:23:37|0.60814
10:23:38|0.60814
10:23:39|0.60837
10:23:40|0.60837
10:23:41|0.60837
10:23:42|0.60837
10:23:43|0.60837
10:23:44|0.60837
10:23:45|0.60837
10:23:46|0.60837
10:23:47|0.60837
10:23:48|0.60839
10:23:49|0.60839
10:23:50|0.60839
10:23:51|0.60839
10:23:52|0.60839
10:23:53|0.60839
10:23:54|0.60839
10:23:55|0.60852
10:23:56|0.60852
10:23:57|0.60852
10:23:58|0.60852
10:23:59|0.60852
10:24:00|0.60852
10:24:01|0.60852
10:24:02|0.60852
10:24:03|0.60852
10:24:04|0.6085
10:24:05|0.6085
10:24:06|0.6085
10:24:07|0.60842
10:24:08|0.60842
10:24:09|0.60842
10:24:10|0.60842
10:24:11|0.60836
10:24:12|0.60836
10:24:13|0.60842
10:24:14|0.60841
10:24:15|0.60841
10:24:16|0.60841
10:24:17|0.60841
10:24:18|0.60841
10:24:19|0.60841
10:24:20|0.60841
10:24:21|0.60841
10:24:22|0.60851
10:24:23|0.60852
10:24:24|0.60852
10:24:25|0.60852
10:24:27|0.60865
10:24:27|0.60865
10:24:29|0.60862
10:24:30|0.60862
10:24:31|0.60862
10:24:32|0.60849
10:24:32|0.60861
10:24:34|0.60861
10:24:35|0.60862
10:24:36|0.60862
10:24:36|0.60862
10:24:38|0.60862
10:24:38|0.60862
10:24:40|0.60862
10:24:40|0.60862
10:24:42|0.60862
10:24:43|0.60862
10:24:43|0.60862
10:24:44|0.60862
10:24:46|0.60862
10:24:47|0.60862
10:24:48|0.60862
10:24:49|0.6087
10:24:50|0.6087
10:24:51|0.6087
10:24:52|0.6087
10:24:53|0.6087
10:24:54|0.6087
10:24:55|0.6087
10:24:56|0.6087
10:24:57|0.60884
10:24:58|0.60884
10:24:59|0.60884
10:25:00|0.60884
10:25:01|0.60884
10:25:02|0.60884
10:25:03|0.60884
10:25:04|0.60884
10:25:05|0.60884
10:25:06|0.60884
10:25:08|0.60884
10:25:08|0.60884
10:25:10|0.60888
10:25:11|0.60888
10:25:11|0.60888
10:25:13|0.60888
10:25:14|0.60888
10:25:15|0.60888
10:25:15|0.60886
10:25:17|0.60886
10:25:18|0.60886
10:25:19|0.60862
10:25:19|0.60844
10:25:21|0.60844
10:25:22|0.60844
10:25:22|0.60844
10:25:24|0.60844
10:25:24|0.60844
10:25:26|0.60835
10:25:27|0.60819
10:25:27|0.60819
10:25:29|0.60819
10:25:30|0.60819
10:25:31|0.60819
10:25:32|0.60819
10:25:33|0.60819
10:25:34|0.60819
10:25:35|0.60819
10:25:36|0.60819
10:25:37|0.60819
10:25:38|0.60819
10:25:39|0.60819
10:25:40|0.60819
10:25:41|0.60819
10:25:42|0.60808
10:25:43|0.60803
10:25:44|0.60803
10:25:45|0.60803
10:25:46|0.60803
10:25:47|0.60803
10:25:48|0.60803
10:25:49|0.60822
10:25:50|0.60822
10:25:51|0.60822
10:25:52|0.60822
10:25:53|0.60822
10:25:54|0.60822
10:25:55|0.60822
10:25:56|0.60815
10:25:57|0.60815
10:25:58|0.60815
10:25:59|0.60815
10:26:00|0.60832
10:26:01|0.60832
10:26:02|0.60832
10:26:03|0.60832
10:26:04|0.60832
10:26:05|0.60832
10:26:06|0.60832
10:26:08|0.60846
10:26:09|0.60854
10:26:10|0.60854
10:26:11|0.60854
10:26:12|0.60854
10:26:13|0.60854
10:26:14|0.60869
10:26:15|0.60869
10:26:16|0.60895
10:26:16|0.60919
10:26:17|0.60945
10:26:19|0.60945
10:26:20|0.60945
10:26:21|0.60945
10:26:22|0.60945
10:26:22|0.60945
10:26:25|0.6096
10:26:26|0.6096
10:26:27|0.6096
10:26:28|0.60906
10:26:29|0.60906
10:26:30|0.60922
10:26:31|0.60922
10:26:32|0.60922
10:26:33|0.60922
10:26:34|0.60922
10:26:35|0.60922
10:26:36|0.60922
10:26:37|0.60922
10:26:38|0.60922
10:26:39|0.60922
10:26:40|0.60922
10:26:42|0.60922
10:26:42|0.60922
10:26:43|0.60922
10:26:44|0.60922
10:26:45|0.60922
10:26:46|0.60922
10:26:47|0.60922
10:26:48|0.60922
10:26:49|0.60922
10:26:50|0.60922
10:26:52|0.60922
10:26:52|0.60923
10:26:53|0.60923
10:26:54|0.60923
10:26:55|0.60923
10:26:57|0.60923
10:26:57|0.60932
10:26:58|0.60932
10:26:59|0.60932
10:27:00|0.60932
10:27:01|0.60932
10:27:02|0.60932
10:27:03|0.60932
10:27:04|0.60932
10:27:05|0.60944
10:27:06|0.60974
10:27:08|0.60974
10:27:09|0.60974
10:27:10|0.60949
10:27:11|0.60941
10:27:12|0.60941
10:27:13|0.60941
10:27:14|0.60941
10:27:15|0.6094
10:27:16|0.6094
10:27:17|0.60943
10:27:18|0.60943
10:27:19|0.60941
10:27:20|0.60941
10:27:21|0.60941
10:27:23|0.60941
10:27:23|0.60941
10:27:25|0.60941
10:27:25|0.60941
10:27:26|0.60941
10:27:27|0.60941
10:27:28|0.60941
10:27:29|0.60941
10:27:31|0.60914
10:27:31|0.60914
10:27:33|0.60914
10:27:33|0.60914
10:27:35|0.60914
10:27:36|0.60914
10:27:36|0.60914
10:27:37|0.60914
10:27:38|0.60914
10:27:40|0.60914
10:27:41|0.60914
10:27:42|0.60914
10:27:43|0.60914
10:27:44|0.60914
10:27:45|0.60914
10:27:46|0.60914
10:27:47|0.60913
10:27:47|0.60888
10:27:49|0.60888
10:27:50|0.60888
10:27:51|0.60924
10:27:52|0.60924
10:27:53|0.60924
10:27:54|0.60924
10:27:55|0.60924
10:27:55|0.60924
10:27:57|0.60924
10:27:58|0.60924
10:27:59|0.60924
10:28:00|0.60958
10:28:01|0.60958
10:28:02|0.60958
10:28:03|0.60958
10:28:04|0.60958
10:28:05|0.60999
10:28:05|0.60999
10:28:06|0.60999
10:28:07|0.60999
10:28:09|0.60999
10:28:10|0.6098
10:28:12|0.60994
10:28:13|0.60993
10:28:13|0.60993
10:28:14|0.60986
10:28:15|0.60986
10:28:16|0.60986
10:28:17|0.60986
10:28:18|0.60985
10:28:19|0.60985
10:28:21|0.60985
10:28:22|0.60995
10:28:22|0.60995
10:28:24|0.60995
10:28:24|0.60995
10:28:25|0.60995
10:28:27|0.61
10:28:28|0.61
10:28:29|0.61
10:28:29|0.61
10:28:31|0.61
10:28:32|0.61
10:28:32|0.61
10:28:34|0.61
10:28:34|0.61
10:28:36|0.61
10:28:37|0.61
10:28:37|0.61
10:28:39|0.60975
10:28:40|0.60981
10:28:41|0.60981
10:28:42|0.60981
10:28:43|0.60971
10:28:44|0.60971
10:28:44|0.60971
10:28:46|0.60971
10:28:47|0.60971
10:28:48|0.60971
10:28:49|0.60971
10:28:50|0.60971
10:28:51|0.60971
10:28:52|0.60971
10:28:53|0.60971
10:28:54|0.60971
10:28:55|0.60971
10:28:56|0.60966
10:28:57|0.60966
10:28:58|0.60966
10:28:59|0.60966
10:29:00|0.60971
10:29:01|0.60971
10:29:02|0.60971
10:29:03|0.60981
10:29:04|0.60981
10:29:05|0.60981
10:29:06|0.60981
10:29:07|0.6098
10:29:08|0.6098
10:29:09|0.6098
10:29:11|0.6098
10:29:11|0.6098
10:29:13|0.60972
10:29:14|0.60972
10:29:15|0.60972
10:29:16|0.60972
10:29:17|0.60979
10:29:17|0.60979
10:29:19|0.60979
10:29:20|0.60979
10:29:21|0.60979
10:29:21|0.60979
10:29:23|0.60979
10:29:23|0.60979
10:29:25|0.60979
10:29:26|0.60979
10:29:26|0.60979
10:29:28|0.60948
10:29:29|0.60968
10:29:30|0.60968
10:29:31|0.60968
10:29:32|0.60968
10:29:33|0.60968
10:29:34|0.60968
10:29:35|0.60968
10:29:36|0.60968
10:29:38|0.60957
10:29:39|0.60957
10:29:40|0.60957
10:29:41|0.60957
10:29:41|0.60957
10:29:42|0.60957
10:29:44|0.60957
10:29:45|0.60957
10:29:45|0.60957
10:29:47|0.60957
10:29:48|0.60957
10:29:48|0.60957
10:29:49|0.60967
10:29:50|0.60967
10:29:51|0.60967
10:29:52|0.60967
10:29:53|0.60967
10:29:55|0.60967
10:29:55|0.60967
10:29:56|0.60967
10:29:57|0.60965
10:29:58|0.60965
10:30:00|0.60965
10:30:01|0.60965
10:30:01|0.60949
10:30:02|0.6089
10:30:03|0.6089
10:30:05|0.6089
10:30:06|0.6089
10:30:06|0.6089
10:30:08|0.6089
10:30:08|0.6089
10:30:09|0.6089
10:30:11|0.6089
10:30:12|0.6089
10:30:13|0.60905
10:30:14|0.60905
10:30:16|0.60905
10:30:16|0.60905
10:30:17|0.60905
10:30:18|0.60906
10:30:19|0.60906
10:30:20|0.60906
10:30:21|0.60906
10:30:22|0.60906
10:30:23|0.60906
10:30:24|0.60906
10:30:25|0.60906
10:30:26|0.60906
10:30:27|0.60904
10:30:28|0.6089
10:30:29|0.6089
10:30:30|0.6089
10:30:31|0.6089
10:30:33|0.6089
10:30:33|0.6089
10:30:34|0.60935
10:30:36|0.60935
10:30:36|0.60935
10:30:37|0.60935
10:30:39|0.60935
10:30:39|0.60935
10:30:40|0.60935
10:30:42|0.60951
10:30:43|0.60951
10:30:43|0.60951
10:30:44|0.60951
10:30:45|0.60951
10:30:46|0.60951
10:30:47|0.60951
10:30:48|0.60951
10:30:49|0.60951
10:30:50|0.60965
10:30:51|0.60967
10:30:53|0.60981
10:30:53|0.60981
10:30:55|0.60981
10:30:55|0.60981
10:30:56|0.6099
10:30:57|0.6099
10:30:58|0.6099
10:31:00|0.6099
10:31:01|0.6099
10:31:01|0.6099
10:31:02|0.6099
10:31:03|0.6099
10:31:05|0.60985
10:31:07|0.60981
10:31:07|0.61005
10:31:08|0.61005
10:31:09|0.61005
10:31:10|0.61014
10:31:12|0.61008
10:31:13|0.61008
10:31:14|0.61008
10:31:15|0.61008
10:31:16|0.61008
10:31:17|0.61008
10:31:18|0.60996
10:31:19|0.60997
10:31:20|0.60997
10:31:21|0.60997
10:31:22|0.60997
10:31:23|0.60997
10:31:24|0.60997
10:31:25|0.60996
10:31:26|0.60996
10:31:27|0.60996
10:31:29|0.60996
10:31:29|0.60996
10:31:30|0.60996
10:31:31|0.60996
10:31:32|0.60996
10:31:34|0.60996
10:31:34|0.60996
10:31:35|0.60996
10:31:37|0.61006
10:31:38|0.61006
10:31:39|0.60987
10:31:39|0.60987
10:31:40|0.60981
10:31:41|0.60981
10:31:43|0.60992
10:31:43|0.61006
10:31:44|0.61006
10:31:45|0.61006
10:31:46|0.61006
10:31:47|0.61006
10:31:48|0.61006
10:31:49|0.61006
10:31:50|0.61006
10:31:51|0.60989
10:31:52|0.60969
10:31:54|0.60958
10:31:54|0.60958
10:31:55|0.60958
10:31:57|0.60958
10:31:57|0.60958
10:31:59|0.60958
10:32:00|0.60958
10:32:01|0.60958
10:32:02|0.60958
10:32:03|0.60953
10:32:03|0.60953
10:32:04|0.60953
10:32:06|0.60953
10:32:07|0.60953
10:32:08|0.60946
10:32:09|0.60946
10:32:10|0.60946
10:32:11|0.60944
10:32:11|0.60944
10:32:13|0.60932
10:32:14|0.60932
10:32:16|0.60932
10:32:16|0.60932
10:32:17|0.60932
10:32:18|0.60932
10:32:19|0.60932
10:32:21|0.60932
10:32:22|0.60932
10:32:22|0.609
10:32:23|0.60907
10:32:24|0.60906
10:32:26|0.60906
10:32:27|0.60906
10:32:29|0.60906
10:32:29|0.60906
10:32:30|0.60906
10:32:32|0.60898
10:32:32|0.60898
10:32:33|0.60898
10:32:34|0.60898
10:32:35|0.60898
10:32:36|0.60898
10:32:37|0.60898
10:32:38|0.60898
10:32:39|0.60898
10:32:40|0.60898
10:32:41|0.60898
10:32:42|0.60898
10:32:43|0.60898
10:32:44|0.60898
10:32:45|0.60898
10:32:46|0.60898
10:32:47|0.60898
10:32:48|0.60903
10:32:49|0.60903
10:32:50|0.60903
10:32:51|0.60874
10:32:52|0.60898
10:32:53|0.60894
10:32:54|0.60894
10:32:55|0.60889
10:32:57|0.60889
10:32:57|0.60889
10:32:59|0.60888
10:32:59|0.60874
10:33:01|0.60874
10:33:01|0.60875
10:33:02|0.60875
10:33:03|0.60875
10:33:05|0.60875
10:33:05|0.60875
10:33:06|0.60875
10:33:07|0.60875
10:33:08|0.60875
10:33:09|0.60875
10:33:10|0.60875
10:33:11|0.60875
10:33:12|0.60875
10:33:14|0.60891
10:33:16|0.60877
10:33:16|0.60877
10:33:18|0.60877
10:33:19|0.6087
10:33:20|0.6087
10:33:21|0.6087
10:33:22|0.6087
10:33:22|0.6087
10:33:24|0.6087
10:33:25|0.6087
10:33:26|0.6087
10:33:27|0.6087
10:33:28|0.6087
10:33:29|0.6087
10:33:30|0.6087
10:33:31|0.6087
10:33:32|0.6087
10:33:33|0.6087
10:33:34|0.60866
10:33:35|0.60866
10:33:36|0.60866
10:33:37|0.60866
10:33:38|0.60866
10:33:39|0.60866
10:33:40|0.60866
10:33:41|0.60866
10:33:42|0.60866
10:33:43|0.60866
10:33:44|0.60866
10:33:45|0.60866
10:33:46|0.60866
10:33:47|0.60866
10:33:49|0.60866
10:33:49|0.60849
10:33:51|0.60849
10:33:51|0.60849
10:33:52|0.60849
10:33:53|0.60849
10:33:54|0.60849
10:33:55|0.60849
10:33:56|0.60849
10:33:58|0.60849
10:33:58|0.60843
10:33:59|0.60843
10:34:01|0.6083
10:34:02|0.6084
10:34:03|0.6084
10:34:04|0.60794
10:34:05|0.60837
10:34:05|0.60837
10:34:07|0.60837
10:34:08|0.6084
10:34:08|0.6084
10:34:10|0.6084
10:34:11|0.6084
10:34:11|0.6084
10:34:13|0.6084
10:34:14|0.6084
10:34:15|0.60843
10:34:16|0.60843
10:34:17|0.60843
10:34:18|0.60843
10:34:19|0.60843
10:34:20|0.60843
10:34:21|0.60843
10:34:22|0.60843
10:34:24|0.60837
10:34:25|0.60852
10:34:25|0.60852
10:34:26|0.60852
10:34:27|0.60852
10:34:28|0.60852
10:34:30|0.60852
10:34:30|0.60852
10:34:31|0.60852
10:34:32|0.60852
10:34:33|0.60852
10:34:34|0.60852
10:34:35|0.60864
10:34:36|0.60864
10:34:37|0.60851
10:34:38|0.60852
10:34:39|0.60852
10:34:40|0.60852
10:34:41|0.60852
10:34:42|0.60852
10:34:43|0.60863
10:34:44|0.60861
10:34:45|0.60861
10:34:46|0.60861
10:34:47|0.60861
10:34:48|0.60861
10:34:49|0.60861
10:34:50|0.60861
10:34:51|0.60861
10:34:52|0.60861
10:34:53|0.60861
10:34:54|0.60861
10:34:55|0.60861
10:34:56|0.60861
10:34:57|0.60861
10:34:58|0.60861
10:34:59|0.60861
10:35:00|0.60861
10:35:01|0.60861
10:35:02|0.60861
10:35:03|0.60861
10:35:04|0.60861
10:35:05|0.60864
10:35:06|0.60864
10:35:07|0.60861
10:35:08|0.60861
10:35:09|0.60861
10:35:10|0.60861
10:35:11|0.60861
10:35:12|0.60863
10:35:14|0.60863
10:35:14|0.60863
10:35:16|0.60863
10:35:17|0.60863
10:35:19|0.60863
10:35:20|0.60864
10:35:21|0.60864
10:35:22|0.60864
10:35:22|0.60864
10:35:24|0.60864
10:35:25|0.60867
10:35:26|0.60867
10:35:27|0.60864
10:35:27|0.60864
10:35:29|0.60864
10:35:30|0.60864
10:35:31|0.60864
10:35:32|0.60864
10:35:32|0.60864
10:35:34|0.60864
10:35:35|0.60864
10:35:36|0.60864
10:35:37|0.60864
10:35:38|0.60864
10:35:39|0.60864
10:35:40|0.60864
10:35:41|0.60868
10:35:42|0.60868
10:35:43|0.60868
10:35:44|0.60868
10:35:45|0.60868
10:35:46|0.60868
10:35:47|0.60868
10:35:48|0.60868
10:35:49|0.60879
10:35:50|0.60879
10:35:51|0.60879
10:35:52|0.60879
10:35:53|0.60879
10:35:54|0.60879
10:35:56|0.6087
10:35:56|0.6087
10:35:57|0.6087
10:35:58|0.60869
10:35:59|0.60869
10:36:00|0.6084
10:36:01|0.6084
10:36:02|0.6084
10:36:03|0.6084
10:36:04|0.60838
10:36:05|0.60838
10:36:06|0.60838
10:36:07|0.60838
10:36:08|0.60838
10:36:09|0.60838
10:36:10|0.60838
10:36:11|0.60838
10:36:13|0.60822
10:36:14|0.60832
10:36:15|0.60817
10:36:16|0.60817
10:36:17|0.60821
10:36:18|0.60822
10:36:20|0.60822
10:36:21|0.60822
10:36:22|0.60822
10:36:23|0.60822
10:36:23|0.60818
10:36:24|0.60822
10:36:26|0.60822
10:36:27|0.60823
10:36:28|0.60823
10:36:29|0.60823
10:36:30|0.60823
10:36:31|0.60823
10:36:31|0.60823
10:36:33|0.60824
10:36:34|0.60824
10:36:34|0.60824
10:36:35|0.60824
10:36:37|0.60824
10:36:37|0.60824
10:36:38|0.60824
10:36:40|0.60824
10:36:41|0.60824
10:36:42|0.60824
10:36:43|0.60824
10:36:44|0.60824
10:36:44|0.60816
10:36:46|0.60816
10:36:47|0.60816
10:36:48|0.60816
10:36:48|0.60823
10:36:50|0.60823
10:36:51|0.60823
10:36:52|0.60824
10:36:53|0.60822
10:36:54|0.60822
10:36:55|0.60816
10:36:56|0.60816
10:36:57|0.60816
10:36:58|0.60822
10:36:59|0.60816
10:37:00|0.60816
10:37:01|0.60816
10:37:02|0.60824
10:37:03|0.60798
10:37:04|0.60809
10:37:05|0.60809
10:37:06|0.60809
10:37:07|0.60809
10:37:08|0.60809
10:37:10|0.60809
10:37:10|0.60809
10:37:11|0.60809
10:37:12|0.60809
10:37:13|0.60809
10:37:14|0.60809
10:37:15|0.60809
10:37:16|0.60793
10:37:18|0.60793
10:37:19|0.60809
10:37:20|0.60809
10:37:22|0.60809
10:37:22|0.60809
10:37:23|0.60809
10:37:25|0.60809
10:37:26|0.60809
10:37:26|0.60809
10:37:28|0.60809
10:37:29|0.60816
10:37:29|0.60816
10:37:31|0.60816
10:37:32|0.60816
10:37:33|0.60816
10:37:34|0.60816
10:37:34|0.60816
10:37:36|0.60816
10:37:37|0.60816
10:37:37|0.60816
10:37:39|0.60816
10:37:40|0.60816
10:37:41|0.60816
10:37:42|0.60816
10:37:43|0.60816
10:37:44|0.60816
10:37:45|0.60816
10:37:46|0.60816
10:37:47|0.60816
10:37:48|0.60816
10:37:49|0.60816
10:37:50|0.60816
10:37:51|0.60815
10:37:52|0.60815
10:37:53|0.60815
10:37:54|0.60815
10:37:55|0.60815
10:37:56|0.6087
10:37:57|0.60847
10:37:58|0.60847
10:37:59|0.60859
10:38:00|0.60859
10:38:01|0.60859
10:38:02|0.60859
10:38:03|0.60859
10:38:04|0.60859
10:38:05|0.60871
10:38:06|0.60885
10:38:08|0.60885
10:38:08|0.60885
10:38:09|0.60885
10:38:10|0.60885
10:38:12|0.60885
10:38:12|0.60883
10:38:13|0.60883
10:38:14|0.60883
10:38:15|0.60883
10:38:16|0.60883
10:38:17|0.60883
10:38:19|0.60884
10:38:20|0.60884
10:38:22|0.60884
10:38:22|0.60857
10:38:23|0.60845
10:38:24|0.60845
10:38:25|0.60845
10:38:26|0.60845
10:38:27|0.60845
10:38:28|0.60836
10:38:29|0.60836
10:38:30|0.60836
10:38:31|0.60836
10:38:33|0.60837
10:38:34|0.60837
10:38:35|0.60837
10:38:35|0.60837
10:38:37|0.60837
10:38:38|0.60837
10:38:39|0.60837
10:38:40|0.60837
10:38:41|0.60837
10:38:41|0.60837
10:38:43|0.60837
10:38:43|0.60826
10:38:45|0.60826
10:38:45|0.60826
10:38:46|0.60826
10:38:48|0.60826
10:38:48|0.60826
10:38:49|0.60826
10:38:50|0.60818
10:38:52|0.60818
10:38:52|0.60818
10:38:53|0.60818
10:38:54|0.60818
10:38:56|0.60818
10:38:56|0.60818
10:38:58|0.60818
10:38:58|0.60818
10:38:59|0.60818
10:39:00|0.60818
10:39:01|0.60818
10:39:03|0.60818
10:39:03|0.60808
10:39:04|0.60798
10:39:06|0.60798
10:39:06|0.60798
10:39:07|0.60798
10:39:09|0.60798
10:39:09|0.60798
10:39:10|0.60807
10:39:11|0.60785
10:39:13|0.60785
10:39:13|0.60785
10:39:15|0.60785
10:39:16|0.60785
10:39:17|0.60785
10:39:18|0.60785
10:39:19|0.60748
10:39:20|0.60728
10:39:22|0.60728
10:39:23|0.60725
10:39:25|0.60725
10:39:25|0.60725
10:39:26|0.60726
10:39:27|0.60726
10:39:28|0.60726
10:39:29|0.60726
10:39:30|0.60726
10:39:31|0.60726
10:39:33|0.60726
10:39:33|0.60726
10:39:34|0.60726
10:39:35|0.6072
10:39:37|0.6072
10:39:37|0.6072
10:39:39|0.6072
10:39:39|0.6072
10:39:40|0.6072
10:39:42|0.6072
10:39:43|0.6072
10:39:43|0.6072
10:39:45|0.6072
10:39:45|0.60723
10:39:47|0.60728
10:39:47|0.60728
10:39:48|0.60728
10:39:49|0.60728
10:39:50|0.60728
10:39:51|0.60727
10:39:53|0.60727
10:39:54|0.60727
10:39:55|0.60727
10:39:55|0.60727
10:39:57|0.60725
10:39:57|0.60725
10:39:59|0.60725
10:39:59|0.60725
10:40:01|0.60725
10:40:02|0.60725
10:40:03|0.60725
10:40:04|0.60725
10:40:04|0.60725
10:40:06|0.60736
10:40:06|0.60736
10:40:07|0.60742
10:40:09|0.60742
10:40:10|0.60733
10:40:10|0.60733
10:40:12|0.60733
10:40:13|0.60733
10:40:14|0.60733
10:40:14|0.60733
10:40:16|0.60733
10:40:17|0.60733
10:40:18|0.60733
10:40:19|0.60746
10:40:20|0.60746
10:40:21|0.60738
10:40:23|0.60706
10:40:24|0.60715
10:40:25|0.60714
10:40:26|0.60714
10:40:27|0.60714
10:40:28|0.60714
10:40:29|0.60714
10:40:30|0.60714
10:40:31|0.60714
10:40:32|0.60714
10:40:33|0.60716
10:40:34|0.60716
10:40:35|0.60727
10:40:36|0.60727
10:40:37|0.60727
10:40:38|0.60727
10:40:39|0.60729
10:40:40|0.60729
10:40:41|0.60729
10:40:42|0.60729
10:40:43|0.60751
10:40:44|0.60751
10:40:45|0.60751
10:40:46|0.60751
10:40:47|0.60751
10:40:48|0.60751
10:40:49|0.60751
10:40:50|0.60751
10:40:51|0.60751
10:40:52|0.60751
10:40:53|0.60751
10:40:54|0.60757
10:40:55|0.60757
10:40:56|0.60757
10:40:57|0.60757
10:40:58|0.60761
10:40:59|0.6078
10:41:00|0.6078
10:41:01|0.6078
10:41:02|0.6078
10:41:03|0.60783
10:41:04|0.60783
10:41:05|0.60783
10:41:06|0.60783
10:41:07|0.60805
10:41:08|0.60793
10:41:09|0.60793
10:41:10|0.60793
10:41:11|0.60793
10:41:12|0.60793
10:41:13|0.60793
10:41:14|0.60793
10:41:15|0.60793
10:41:16|0.60793
10:41:18|0.60793
10:41:18|0.60795
10:41:19|0.60795
10:41:21|0.60795
10:41:22|0.60795
10:41:23|0.60795
10:41:24|0.60795
10:41:25|0.60795
10:41:26|0.60795
10:41:27|0.60795
10:41:28|0.60795
10:41:29|0.60807
10:41:30|0.60807
10:41:31|0.60807
10:41:32|0.60807
10:41:33|0.60807
10:41:34|0.60807
10:41:35|0.60807
10:41:36|0.60807
10:41:37|0.60807
10:41:38|0.60796
10:41:40|0.608
10:41:40|0.60797
10:41:41|0.60797
10:41:42|0.60797
10:41:43|0.6075
10:41:44|0.6075
10:41:45|0.6075
10:41:47|0.60726
10:41:48|0.60726
10:41:49|0.60726
10:41:50|0.60733
10:41:51|0.60733
10:41:52|0.60733
10:41:52|0.60733
10:41:53|0.60733
10:41:54|0.60733
10:41:55|0.60719
10:41:56|0.60719
10:41:57|0.60719
10:41:58|0.60724
10:41:59|0.60724
10:42:01|0.60724
10:42:01|0.60724
10:42:02|0.60732
10:42:03|0.60732
10:42:04|0.60732
10:42:06|0.60732
10:42:07|0.60732
10:42:08|0.60743
10:42:08|0.60743
10:42:10|0.60743
10:42:10|0.60743
10:42:12|0.60758
10:42:13|0.60758
10:42:14|0.60758
10:42:15|0.60758
10:42:16|0.60758
10:42:17|0.60758
10:42:18|0.60754
10:42:19|0.60737
10:42:20|0.60744
10:42:21|0.60744
10:42:22|0.60744
10:42:24|0.60738
10:42:24|0.60738
10:42:25|0.60738
10:42:26|0.60737
10:42:27|0.60737
10:42:28|0.60737
10:42:29|0.60737
10:42:30|0.60737
10:42:31|0.60737
10:42:32|0.60737
10:42:33|0.60739
10:42:35|0.60739
10:42:35|0.60739
10:42:36|0.60739
10:42:37|0.60739
10:42:38|0.60739
10:42:40|0.60743
10:42:40|0.60743
10:42:41|0.60743
10:42:42|0.60743
10:42:43|0.60737
10:42:44|0.60737
10:42:45|0.6075
10:42:46|0.6075
10:42:48|0.60765
10:42:49|0.60765
10:42:50|0.60765
10:42:51|0.60765
10:42:51|0.60765
10:42:53|0.60764
10:42:53|0.60764
10:42:54|0.60764
10:42:55|0.60764
10:42:57|0.60764
10:42:58|0.60764
10:42:59|0.60759
10:43:00|0.60759
10:43:00|0.60759
10:43:01|0.60759
10:43:02|0.60759
10:43:03|0.60759
10:43:05|0.60759
10:43:05|0.60759
10:43:07|0.60759
10:43:08|0.60759
10:43:08|0.60773
10:43:09|0.60765
10:43:10|0.60783
10:43:11|0.60795
10:43:12|0.60795
10:43:13|0.60782
10:43:15|0.60785
10:43:15|0.60785
10:43:17|0.60785
10:43:18|0.60785
10:43:18|0.60785
10:43:19|0.6079
10:43:21|0.6079
10:43:21|0.6079
10:43:22|0.6079
10:43:24|0.60814
10:43:25|0.6082
10:43:27|0.6082
10:43:27|0.60819
10:43:28|0.60819
10:43:29|0.60819
10:43:31|0.60819
10:43:31|0.60819
10:43:32|0.60819
10:43:34|0.60819
10:43:35|0.60819
10:43:36|0.60819
10:43:37|0.60819
10:43:38|0.60819
10:43:39|0.60819
10:43:40|0.60819
10:43:41|0.60819
10:43:42|0.60819
10:43:43|0.60819
10:43:44|0.60819
10:43:45|0.60819
10:43:46|0.60819
10:43:47|0.60819
10:43:48|0.60795
10:43:49|0.60795
10:43:50|0.60795
10:43:51|0.60795
10:43:52|0.60795
10:43:53|0.6077
10:43:54|0.6077
10:43:55|0.6077
10:43:56|0.6077
10:43:58|0.6077
10:43:58|0.60739
10:43:59|0.60744
10:44:00|0.60744
10:44:01|0.60744
10:44:02|0.60744
10:44:03|0.60737
10:44:04|0.60745
10:44:05|0.60744
10:44:06|0.60744
10:44:07|0.60744
10:44:09|0.60744
10:44:09|0.60746
10:44:10|0.60746
10:44:11|0.60746
10:44:12|0.60744
10:44:13|0.60739
10:44:14|0.60739
10:44:15|0.60739
10:44:16|0.60739
10:44:17|0.60739
10:44:18|0.60739
10:44:19|0.60747
10:44:20|0.60741
10:44:21|0.60741
10:44:22|0.60741
10:44:23|0.60741
10:44:25|0.60741
10:44:26|0.60741
10:44:27|0.60741
10:44:28|0.60758
10:44:29|0.60758
10:44:30|0.60758
10:44:31|0.60758
10:44:32|0.60765
10:44:33|0.60765
10:44:34|0.6077
10:44:35|0.6077
10:44:37|0.6077
10:44:37|0.6077
10:44:38|0.6077
10:44:39|0.6077
10:44:41|0.6077
10:44:42|0.6077
10:44:43|0.6077
10:44:44|0.6077
10:44:45|0.6077
10:44:46|0.6077
10:44:47|0.60754
10:44:48|0.60754
10:44:49|0.60754
10:44:50|0.60754
10:44:51|0.60754
10:44:52|0.60754
10:44:53|0.60754
10:44:54|0.60754
10:44:55|0.60754
10:44:55|0.60754
10:44:56|0.60801
10:44:59|0.60801
10:44:59|0.60753
10:45:00|0.60734
10:45:01|0.60734
10:45:02|0.60754
10:45:03|0.6076
10:45:04|0.6076
10:45:05|0.6076
10:45:06|0.6076
10:45:07|0.60751
10:45:08|0.60751
10:45:10|0.60751
10:45:10|0.60751
10:45:11|0.60738
10:45:12|0.60738
10:45:13|0.60738
10:45:15|0.60738
10:45:15|0.60738
10:45:17|0.60738
10:45:17|0.60745
10:45:18|0.60745
10:45:19|0.60745
10:45:21|0.60745
10:45:22|0.60745
10:45:23|0.60752
10:45:23|0.60752
10:45:24|0.60818
10:45:26|0.60818
10:45:28|0.60807
10:45:28|0.60807
10:45:29|0.60807
10:45:30|0.60807
10:45:31|0.60807
10:45:32|0.60774
10:45:33|0.60774
10:45:34|0.60774
10:45:35|0.60774
10:45:37|0.60774
10:45:37|0.60774
10:45:38|0.60774
10:45:39|0.60797
10:45:40|0.60769
10:45:41|0.60769
10:45:42|0.60769
10:45:43|0.6078
10:45:44|0.6078
10:45:45|0.60769
10:45:46|0.60769
10:45:48|0.60769
10:45:49|0.60769
10:45:50|0.6078
10:45:50|0.6078
10:45:52|0.6078
10:45:53|0.6078
10:45:53|0.60772
10:45:54|0.60772
10:45:55|0.60772
10:45:56|0.60772
10:45:57|0.60772
10:45:59|0.60773
10:45:59|0.60773
10:46:00|0.60773
10:46:01|0.6078
10:46:02|0.6078
10:46:04|0.6078
10:46:04|0.6078
10:46:05|0.6078
10:46:06|0.60757
10:46:07|0.60745
10:46:08|0.60745
10:46:09|0.60745
10:46:10|0.60745
10:46:11|0.60745
10:46:12|0.60745
10:46:13|0.60745
10:46:14|0.60752
10:46:16|0.60752
10:46:17|0.60752
10:46:17|0.60752
10:46:18|0.60752
10:46:19|0.60752
10:46:21|0.60752
10:46:21|0.60752
10:46:22|0.60752
10:46:24|0.60752
10:46:24|0.60752
10:46:26|0.60752
10:46:27|0.60757
10:46:29|0.60752
10:46:29|0.60749
10:46:30|0.60745
10:46:31|0.60745
10:46:32|0.60745
10:46:33|0.60745
10:46:34|0.60745
10:46:35|0.60745
10:46:36|0.60745
10:46:37|0.60745
10:46:38|0.60745
10:46:39|0.60745
10:46:40|0.60738
10:46:41|0.60738
10:46:42|0.60738
10:46:43|0.60738
10:46:44|0.60738
10:46:45|0.60738
10:46:46|0.60738
10:46:47|0.60738
10:46:48|0.60738
10:46:49|0.60738
10:46:50|0.60738
10:46:51|0.60736
10:46:52|0.60728
10:46:53|0.60728
10:46:54|0.60728
10:46:55|0.60721
10:46:56|0.60721
10:46:57|0.60736
10:46:58|0.60737
10:46:59|0.60737
10:47:00|0.60721
10:47:01|0.60721
10:47:02|0.60721
10:47:03|0.60721
10:47:04|0.60721
10:47:05|0.60721
10:47:06|0.60721
10:47:07|0.60721
10:47:08|0.60721
10:47:09|0.60721
10:47:10|0.60735
10:47:11|0.60735
10:47:12|0.60735
10:47:13|0.60735
10:47:14|0.60735
10:47:15|0.60735
10:47:16|0.60735
10:47:17|0.60735
10:47:18|0.60735
10:47:19|0.60734
10:47:20|0.60723
10:47:21|0.60723
10:47:22|0.60727
10:47:24|0.60727
10:47:24|0.60727
10:47:25|0.60721
10:47:26|0.60721
10:47:27|0.60721
10:47:29|0.60721
10:47:30|0.60721
10:47:31|0.60721
10:47:32|0.60721
10:47:33|0.60721
10:47:34|0.60721
10:47:35|0.60721
10:47:36|0.60721
10:47:37|0.60721
10:47:38|0.60721
10:47:41|0.60721
10:47:41|0.6072
10:47:42|0.6072
10:47:43|0.6072
10:47:44|0.60717
10:47:45|0.60717
10:47:46|0.60717
10:47:47|0.60718
10:47:48|0.60718
10:47:50|0.60718
10:47:50|0.60718
10:47:51|0.60718
10:47:53|0.60718
10:47:53|0.60718
10:47:54|0.60718
10:47:56|0.60718
10:47:56|0.607
10:47:57|0.607
10:47:58|0.607
10:47:59|0.607
10:48:01|0.607
10:48:01|0.60706
10:48:03|0.60706
10:48:04|0.60706
10:48:05|0.60706
10:48:06|0.60684
10:48:07|0.60684
10:48:08|0.60684
10:48:09|0.60686
10:48:10|0.60686
10:48:11|0.60686
10:48:12|0.60686
10:48:12|0.60686
10:48:14|0.60686
10:48:15|0.60686
10:48:16|0.60686
10:48:16|0.60686
10:48:18|0.60686
10:48:19|0.60686
10:48:19|0.60686
10:48:21|0.60666
10:48:22|0.60666
10:48:23|0.60666
10:48:24|0.60665
10:48:25|0.60665
10:48:26|0.60665
10:48:27|0.60671
10:48:28|0.60671
10:48:29|0.60656
10:48:30|0.60656
10:48:32|0.60656
10:48:32|0.60656
10:48:33|0.60656
10:48:35|0.60656
10:48:36|0.60657
10:48:37|0.60667
10:48:38|0.60667
10:48:39|0.60667
10:48:40|0.60656
10:48:41|0.60656
10:48:42|0.60656
10:48:43|0.60656
10:48:44|0.60656
10:48:45|0.60655
10:48:46|0.60655
10:48:47|0.60655
10:48:48|0.60655
10:48:49|0.60655
10:48:50|0.60655
10:48:51|0.60655
10:48:52|0.60655
10:48:53|0.60655
10:48:54|0.60655
10:48:55|0.6065
10:48:56|0.6065
10:48:57|0.6065
10:48:58|0.6065
10:48:59|0.60647
10:49:00|0.60647
10:49:01|0.60647
10:49:02|0.60647
10:49:03|0.60647
10:49:04|0.60647
10:49:05|0.60647
10:49:06|0.60647
10:49:07|0.60638
10:49:08|0.60632
10:49:09|0.60636
10:49:11|0.60636
10:49:11|0.60636
10:49:12|0.60636
10:49:13|0.60636
10:49:14|0.60636
10:49:15|0.60636
10:49:16|0.60636
10:49:17|0.60636
10:49:18|0.60636
10:49:19|0.60636
10:49:21|0.60636
10:49:22|0.60636
10:49:23|0.60636
10:49:23|0.60636
10:49:24|0.60636
10:49:26|0.60636
10:49:27|0.60636
10:49:27|0.60632
10:49:28|0.60636
10:49:30|0.60636
10:49:31|0.60636
10:49:33|0.60636
10:49:33|0.60636
10:49:34|0.60636
10:49:35|0.60639
10:49:37|0.60639
10:49:37|0.60639
10:49:39|0.60639
10:49:39|0.60639
10:49:41|0.60639
10:49:42|0.60639
10:49:43|0.60639
10:49:44|0.60627
10:49:45|0.60608
10:49:46|0.60618
10:49:47|0.60618
10:49:48|0.60618
10:49:49|0.60619
10:49:50|0.60618
10:49:51|0.60618
10:49:52|0.60618
10:49:53|0.60618
10:49:54|0.60618
10:49:55|0.60618
10:49:56|0.60619
10:49:57|0.60619
10:49:58|0.60619
10:49:59|0.60619
10:50:00|0.60619
10:50:01|0.60618
10:50:02|0.60611
10:50:03|0.60603
10:50:04|0.60592
10:50:05|0.60582
10:50:06|0.60582
10:50:07|0.60582
10:50:08|0.60582
10:50:09|0.60582
10:50:11|0.60582
10:50:12|0.60582
10:50:13|0.60582
10:50:14|0.60582
10:50:15|0.60582
10:50:16|0.60576
10:50:17|0.60576
10:50:18|0.60576
10:50:19|0.60576
10:50:20|0.6056
10:50:21|0.6056
10:50:22|0.6056
10:50:23|0.60575
10:50:24|0.60575
10:50:25|0.60575
10:50:26|0.60575
10:50:27|0.60571
10:50:28|0.6056
10:50:29|0.6056
10:50:30|0.60619
10:50:31|0.60619
10:50:33|0.606
10:50:33|0.606
10:50:34|0.606
10:50:35|0.606
10:50:37|0.60604
10:50:38|0.60604
10:50:39|0.60604
10:50:40|0.60604
10:50:41|0.60572
10:50:43|0.60572
10:50:43|0.60572
10:50:44|0.60543
10:50:45|0.60543
10:50:46|0.60543
10:50:47|0.60543
10:50:48|0.60569
10:50:49|0.60569
10:50:50|0.60571
10:50:52|0.60571
10:50:52|0.60596
10:50:53|0.60597
10:50:55|0.60619
10:50:55|0.60619
10:50:56|0.60621
10:50:57|0.60617
10:50:59|0.60617
10:50:59|0.60617
10:51:00|0.60617
10:51:02|0.60617
10:51:02|0.60593
10:51:03|0.60593
10:51:04|0.60593
10:51:05|0.60547
10:51:07|0.60577
10:51:07|0.60577
10:51:08|0.60577
10:51:09|0.60577
10:51:10|0.60577
10:51:11|0.60577
10:51:12|0.60577
10:51:13|0.60589
10:51:14|0.60589
10:51:16|0.60589
10:51:16|0.60589
10:51:17|0.60589
10:51:18|0.60589
10:51:19|0.60567
10:51:21|0.60567
10:51:21|0.60567
10:51:22|0.60567
10:51:23|0.60567
10:51:24|0.60567
10:51:25|0.60567
10:51:26|0.6057
10:51:27|0.60587
10:51:28|0.60586
10:51:29|0.60587
10:51:30|0.60589
10:51:32|0.60586
10:51:33|0.60589
10:51:35|0.60589
10:51:35|0.60589
10:51:36|0.60589
10:51:37|0.60589
10:51:39|0.60587
10:51:40|0.60587
10:51:40|0.60587
10:51:42|0.60587
10:51:43|0.60587
10:51:44|0.60587
10:51:44|0.60587
10:51:46|0.60587
10:51:47|0.60587
10:51:48|0.60587
10:51:48|0.60587
10:51:50|0.60587
10:51:51|0.60587
10:51:52|0.60587
10:51:53|0.60587
10:51:54|0.60587
10:51:55|0.60587
10:51:56|0.60589
10:51:57|0.60589
10:51:58|0.60589
10:52:00|0.60589
10:52:00|0.60589
10:52:01|0.60589
10:52:02|0.60589
10:52:03|0.60589
10:52:04|0.60589
10:52:05|0.60589
10:52:06|0.60593
10:52:07|0.60593
10:52:09|0.60593
10:52:09|0.60593
10:52:10|0.60593
10:52:11|0.60593
10:52:12|0.60599
10:52:14|0.60599
10:52:14|0.60599
10:52:16|0.60599
10:52:16|0.60599
10:52:17|0.60599
10:52:18|0.60599
10:52:20|0.60599
10:52:20|0.60599
10:52:21|0.60599
10:52:22|0.60599
10:52:23|0.60599
10:52:24|0.60599
10:52:25|0.60599
10:52:26|0.60599
10:52:27|0.60599
10:52:28|0.60608
10:52:30|0.60608
10:52:31|0.60612
10:52:32|0.60612
10:52:33|0.60612
10:52:34|0.60612
10:52:36|0.60613
10:52:37|0.60613
10:52:37|0.60617
10:52:38|0.60612
10:52:39|0.60612
10:52:41|0.60612
10:52:42|0.60612
10:52:43|0.60612
10:52:43|0.60612
10:52:45|0.60631
10:52:46|0.60631
10:52:46|0.60631
10:52:48|0.60631
10:52:49|0.60631
10:52:50|0.60624
10:52:51|0.60624
10:52:52|0.60624
10:52:53|0.60624
10:52:54|0.60624
10:52:54|0.60624
10:52:56|0.60621
10:52:57|0.60616
10:52:57|0.60616
10:52:59|0.60616
10:53:00|0.60616
10:53:01|0.60616
10:53:02|0.60616
10:53:02|0.60616
10:53:04|0.60616
10:53:05|0.60616
10:53:06|0.60616
10:53:07|0.60616
10:53:08|0.60636
10:53:08|0.60636
10:53:10|0.60636
10:53:10|0.60636
10:53:12|0.60636
10:53:12|0.60636
10:53:14|0.60636
10:53:15|0.60636
10:53:15|0.60636
10:53:16|0.60636
10:53:18|0.60636
10:53:19|0.60636
10:53:20|0.60636
10:53:21|0.60636
10:53:22|0.60636
10:53:23|0.60636
10:53:24|0.60636
10:53:25|0.60643
10:53:26|0.60643
10:53:27|0.60643
10:53:28|0.60643
10:53:29|0.60643
10:53:30|0.6063
10:53:31|0.6063
10:53:32|0.6063
10:53:32|0.6063
10:53:34|0.6063
10:53:35|0.6063
10:53:37|0.6063
10:53:37|0.60643
10:53:38|0.60643
10:53:39|0.60643
10:53:40|0.60643
10:53:41|0.60643
10:53:42|0.60643
10:53:43|0.60643
10:53:44|0.60643
10:53:46|0.60668
10:53:46|0.60668
10:53:47|0.60668
10:53:48|0.60668
10:53:49|0.60668
10:53:50|0.60668
10:53:51|0.60668
10:53:52|0.60668
10:53:53|0.60668
10:53:54|0.60668
10:53:55|0.60668
10:53:57|0.60669
10:53:58|0.60669
10:53:58|0.60669
10:53:59|0.60669
10:54:00|0.60669
10:54:01|0.60669
10:54:03|0.60669
10:54:04|0.60669
10:54:04|0.60671
10:54:06|0.60671
10:54:07|0.60671
10:54:08|0.60671
10:54:09|0.60671
10:54:09|0.60671
10:54:11|0.60671
10:54:12|0.60661
10:54:13|0.60657
10:54:14|0.60653
10:54:15|0.60653
10:54:15|0.60653
10:54:17|0.60653
10:54:18|0.60653
10:54:18|0.60653
10:54:20|0.60653
10:54:21|0.60653
10:54:22|0.60653
10:54:23|0.60653
10:54:24|0.60653
10:54:25|0.60653
10:54:26|0.60653
10:54:26|0.60643
10:54:27|0.60643
10:54:28|0.60643
10:54:30|0.60643
10:54:31|0.60643
10:54:32|0.60643
10:54:33|0.60643
10:54:33|0.60643
10:54:35|0.60616
10:54:36|0.60616
10:54:38|0.60616
10:54:38|0.60616
10:54:39|0.60623
10:54:41|0.60623
10:54:42|0.60623
10:54:43|0.60623
10:54:44|0.60623
10:54:45|0.60623
10:54:46|0.60623
10:54:47|0.60623
10:54:48|0.60623
10:54:49|0.60623
10:54:50|0.60623
10:54:51|0.60623
10:54:52|0.60623
10:54:53|0.60623
10:54:54|0.60605
10:54:55|0.60605
10:54:56|0.60605
10:54:57|0.60605
10:54:58|0.60605
10:54:59|0.60605
10:55:00|0.60605
10:55:02|0.60605
10:55:02|0.60593
10:55:04|0.60593
10:55:05|0.60593
10:55:06|0.60593
10:55:07|0.60593
10:55:08|0.60593
10:55:09|0.60593
10:55:10|0.60593
10:55:11|0.60593
10:55:12|0.60608
10:55:13|0.6061
10:55:14|0.60627
10:55:15|0.60627
10:55:16|0.60627
10:55:17|0.60627
10:55:18|0.60627
10:55:19|0.60627
10:55:20|0.60627
10:55:21|0.60627
10:55:22|0.60627
10:55:23|0.60627
10:55:24|0.60627
10:55:25|0.60625
10:55:26|0.60599
10:55:27|0.60599
10:55:28|0.60599
10:55:29|0.60599
10:55:30|0.60599
10:55:31|0.60598
10:55:32|0.60598
10:55:33|0.60598
10:55:34|0.60598
10:55:35|0.60598
10:55:37|0.60598
10:55:37|0.60598
10:55:39|0.60598
10:55:40|0.60585
10:55:41|0.60585
10:55:41|0.60582
10:55:43|0.60582
10:55:44|0.60582
10:55:45|0.60582
10:55:46|0.60582
10:55:47|0.60579
10:55:48|0.60601
10:55:49|0.60601
10:55:50|0.60601
10:55:51|0.60601
10:55:53|0.60601
10:55:53|0.60601
10:55:54|0.60601
10:55:55|0.60601
10:55:57|0.60601
10:55:57|0.60601
10:55:58|0.60601
10:55:59|0.60601
10:56:00|0.60601
10:56:02|0.60601
10:56:03|0.60601
10:56:04|0.60601
10:56:04|0.60601
10:56:06|0.60607
10:56:07|0.60607
10:56:08|0.60607
10:56:08|0.60607
10:56:10|0.60607
10:56:11|0.60617
10:56:11|0.60611
10:56:12|0.60629
10:56:13|0.60629
10:56:14|0.60635
10:56:15|0.60624
10:56:17|0.60639
10:56:17|0.60639
10:56:18|0.60642
10:56:19|0.6064
10:56:20|0.6064
10:56:21|0.6064
10:56:23|0.6064
10:56:24|0.6064
10:56:25|0.6064
10:56:26|0.6064
10:56:27|0.6064
10:56:28|0.6064
10:56:29|0.6064
10:56:30|0.6064
10:56:31|0.60599
10:56:32|0.60599
10:56:33|0.60623
10:56:34|0.60623
10:56:35|0.60638
10:56:36|0.60638
10:56:38|0.60638
10:56:38|0.60638
10:56:40|0.60638
10:56:41|0.60648
10:56:42|0.60648
10:56:43|0.60648
10:56:45|0.60653
10:56:45|0.60653
10:56:46|0.60653
10:56:47|0.60653
10:56:48|0.60653
10:56:50|0.60653
10:56:51|0.60657
10:56:51|0.60657
10:56:52|0.60657
10:56:53|0.60657
10:56:54|0.60645
10:56:56|0.60645
10:56:57|0.60645
10:56:58|0.60645
10:56:59|0.60645
10:57:00|0.60645
10:57:01|0.60645
10:57:02|0.60645
10:57:03|0.60645
10:57:04|0.60645
10:57:05|0.60645
10:57:06|0.60642
10:57:07|0.60642
10:57:08|0.60642
10:57:09|0.60642
10:57:10|0.60642
10:57:11|0.60642
10:57:12|0.60642
10:57:13|0.60642
10:57:14|0.60642
10:57:15|0.60642
10:57:16|0.60642
10:57:17|0.60637
10:57:18|0.60639
10:57:19|0.6064
10:57:20|0.6064
10:57:21|0.6064
10:57:22|0.6064
10:57:23|0.60612
10:57:24|0.60612
10:57:25|0.60612
10:57:26|0.60612
10:57:27|0.60612
10:57:28|0.60612
10:57:29|0.60612
10:57:30|0.60612
10:57:31|0.60612
10:57:32|0.60612
10:57:33|0.60612
10:57:34|0.60612
10:57:35|0.60619
10:57:36|0.60619
10:57:37|0.60618
10:57:39|0.60618
10:57:40|0.60619
10:57:41|0.60619
10:57:42|0.60619
10:57:43|0.60619
10:57:44|0.60619
10:57:45|0.60619
10:57:46|0.60619
10:57:46|0.60619
10:57:48|0.60619
10:57:49|0.60619
10:57:50|0.60619
10:57:50|0.60619
10:57:52|0.60619
10:57:53|0.60619
10:57:53|0.60619
10:57:55|0.60619
10:57:55|0.60619
10:57:57|0.60619
10:57:57|0.60619
10:57:59|0.60619
10:57:59|0.60618
10:58:00|0.60618
10:58:01|0.60618
10:58:02|0.60618
10:58:04|0.60618
10:58:05|0.60618
10:58:06|0.60618
10:58:07|0.60618
10:58:07|0.60618
10:58:09|0.60589
10:58:09|0.60589
10:58:10|0.60576
10:58:11|0.60576
10:58:13|0.60576
10:58:13|0.60576
10:58:14|0.60576
10:58:15|0.60576
10:58:17|0.60576
10:58:18|0.60568
10:58:19|0.60568
10:58:20|0.60568
10:58:21|0.60568
10:58:22|0.60568
10:58:23|0.60568
10:58:23|0.60568
10:58:25|0.60568
10:58:25|0.60568
10:58:26|0.60568
10:58:28|0.60568
10:58:29|0.60568
10:58:30|0.60568
10:58:31|0.60568
10:58:32|0.60568
10:58:33|0.60568
10:58:33|0.60568
10:58:35|0.60568
10:58:36|0.60568
10:58:36|0.60568
10:58:38|0.60568
10:58:39|0.60568
10:58:40|0.60568
10:58:41|0.60568
10:58:42|0.60568
10:58:43|0.60568
10:58:44|0.60568
10:58:45|0.60568
10:58:46|0.60568
10:58:47|0.60568
10:58:48|0.60568
10:58:49|0.60568
10:58:50|0.60568
10:58:51|0.60568
10:58:52|0.60568
10:58:53|0.60556
10:58:54|0.60586
10:58:55|0.60586
10:58:56|0.60609
10:58:57|0.60609
10:58:58|0.60609
10:58:59|0.60609
10:59:00|0.60609
10:59:01|0.60609
10:59:02|0.60609
10:59:03|0.60609
10:59:04|0.60609
10:59:05|0.60592
10:59:06|0.60592
10:59:07|0.60592
10:59:08|0.6058
10:59:09|0.6058
10:59:10|0.6058
10:59:11|0.6058
10:59:12|0.6058
10:59:13|0.6058
10:59:14|0.6058
10:59:15|0.6058
10:59:16|0.6058
10:59:17|0.6057
10:59:18|0.6057
10:59:19|0.6057
10:59:20|0.6057
10:59:21|0.6057
10:59:22|0.60568
10:59:23|0.60568
10:59:24|0.60568
10:59:25|0.60568
10:59:26|0.60568
10:59:27|0.60568
10:59:28|0.60568
10:59:29|0.60568
10:59:30|0.60568
10:59:31|0.60568
10:59:32|0.60568
10:59:33|0.60568
10:59:34|0.60568
10:59:35|0.60568
10:59:36|0.60578
10:59:37|0.60578
10:59:38|0.60569
10:59:39|0.60569
10:59:41|0.60569
10:59:42|0.60569
10:59:42|0.60569
10:59:44|0.60569
10:59:45|0.60567
10:59:45|0.60567
10:59:46|0.60567
10:59:48|0.60567
10:59:49|0.60595
10:59:50|0.60595
10:59:51|0.60595
10:59:52|0.60595
10:59:53|0.60595
10:59:54|0.60595
10:59:55|0.60595
10:59:56|0.60597
10:59:57|0.60598
10:59:57|0.60599
10:59:59|0.60599
11:00:00|0.60599
11:00:01|0.60585
11:00:02|0.60571
11:00:03|0.60566
11:00:04|0.60566
11:00:05|0.60556
11:00:06|0.60556
11:00:07|0.60556
11:00:08|0.60563
11:00:09|0.60528
11:00:09|0.60509
11:00:11|0.60509
11:00:12|0.60492
11:00:13|0.6048
11:00:14|0.60504
11:00:15|0.60504
11:00:15|0.60504
11:00:17|0.60492
11:00:18|0.60492
11:00:19|0.60492
11:00:20|0.60493
11:00:21|0.60504
11:00:21|0.60529
11:00:23|0.60529
11:00:24|0.60526
11:00:25|0.60526
11:00:26|0.60526
11:00:26|0.60526
11:00:28|0.60526
11:00:29|0.60526
11:00:30|0.60526
11:00:31|0.60526
11:00:32|0.60526
11:00:33|0.60526
11:00:34|0.60505
11:00:35|0.60505
11:00:36|0.60505
11:00:37|0.60539
11:00:38|0.60539
11:00:39|0.60538
11:00:40|0.60537
11:00:42|0.60496
11:00:43|0.60496
11:00:44|0.60496
11:00:45|0.60496
11:00:46|0.60496
11:00:47|0.60496
11:00:48|0.60496
11:00:49|0.60496
11:00:51|0.60496
11:00:51|0.60496
11:00:53|0.60496
11:00:53|0.60496
11:00:55|0.6051
11:00:56|0.6051
11:00:56|0.6051
11:00:58|0.6051
11:00:59|0.6051
11:01:00|0.6051
11:01:01|0.6051
11:01:02|0.6051
11:01:03|0.6051
11:01:04|0.60539
11:01:05|0.60539
11:01:06|0.60539
11:01:07|0.60539
11:01:07|0.60539
11:01:08|0.6054
11:01:10|0.60492
11:01:10|0.60493
11:01:12|0.60493
11:01:13|0.60493
11:01:14|0.60493
11:01:15|0.60493
11:01:16|0.60493
11:01:17|0.60493
11:01:18|0.60493
11:01:18|0.60493
11:01:20|0.60501
11:01:20|0.60501
11:01:22|0.60501
11:01:23|0.60514
11:01:24|0.60514
11:01:25|0.60514
11:01:26|0.60535
11:01:27|0.60535
11:01:27|0.60535
11:01:29|0.60539
11:01:29|0.60559
11:01:31|0.60559
11:01:32|0.60563
11:01:33|0.60563
11:01:34|0.60563
11:01:35|0.60563
11:01:36|0.60563
11:01:37|0.60577
11:01:38|0.60577
11:01:39|0.60577
11:01:40|0.60577
11:01:41|0.60585
11:01:43|0.60586
11:01:43|0.60586
11:01:45|0.60586
11:01:46|0.60541
11:01:47|0.60541
11:01:48|0.60541
11:01:49|0.60541
11:01:50|0.60541
11:01:51|0.60541
11:01:52|0.60541
11:01:53|0.60541
11:01:54|0.60541
11:01:55|0.60541
11:01:56|0.60531
11:01:57|0.60541
11:01:58|0.60541
11:01:59|0.60541
11:02:00|0.60541
11:02:01|0.60541
11:02:02|0.60541
11:02:03|0.60531
11:02:04|0.60539
11:02:05|0.60539
11:02:06|0.60545
11:02:07|0.60545
11:02:08|0.60545
11:02:09|0.60547
11:02:10|0.6059
11:02:12|0.60592
11:02:12|0.60592
11:02:13|0.60592
11:02:14|0.60553
11:02:15|0.60561
11:02:16|0.60561
11:02:17|0.60561
11:02:19|0.60561
11:02:19|0.60561
11:02:21|0.60561
11:02:22|0.60561
11:02:22|0.60561
11:02:23|0.60561
11:02:24|0.60561
11:02:25|0.60561
11:02:26|0.60561
11:02:27|0.60561
11:02:28|0.60561
11:02:30|0.60561
11:02:30|0.60561
11:02:31|0.60561
11:02:33|0.60561
11:02:33|0.60561
11:02:34|0.60561
11:02:35|0.60561
11:02:36|0.60556
11:02:37|0.60556
11:02:38|0.60556
11:02:39|0.60557
11:02:40|0.60549
11:02:42|0.60549
11:02:43|0.60565
11:02:44|0.60565
11:02:45|0.60565
11:02:46|0.60565
11:02:47|0.6055
11:02:48|0.60539
11:02:49|0.60539
11:02:50|0.60539
11:02:51|0.60541
11:02:52|0.60541
11:02:53|0.60541
11:02:54|0.60541
11:02:55|0.60541
11:02:56|0.60541
11:02:58|0.60541
11:02:59|0.6054
11:02:59|0.60533
11:03:01|0.60533
11:03:02|0.60533
11:03:03|0.60533
11:03:04|0.60533
11:03:05|0.60533
11:03:05|0.60533
11:03:06|0.60541
11:03:07|0.60533
11:03:09|0.60527
11:03:10|0.60527
11:03:11|0.60527
11:03:12|0.605
11:03:13|0.605
11:03:14|0.605
11:03:15|0.605
11:03:16|0.605
11:03:17|0.605
11:03:18|0.605
11:03:19|0.605
11:03:20|0.605
11:03:21|0.605
11:03:22|0.60528
11:03:23|0.60528
11:03:24|0.60537
11:03:25|0.60541
11:03:26|0.60541
11:03:27|0.60541
11:03:28|0.60541
11:03:29|0.60541
11:03:31|0.60541
11:03:31|0.60541
11:03:32|0.60541
11:03:33|0.60541
11:03:34|0.60541
11:03:35|0.60541
11:03:36|0.60541
11:03:37|0.60541
11:03:38|0.60531
11:03:39|0.60531
11:03:40|0.60531
11:03:41|0.60531
11:03:42|0.60531
11:03:44|0.60531
11:03:45|0.60531
11:03:46|0.60502
11:03:46|0.60505
11:03:48|0.60505
11:03:49|0.60505
11:03:50|0.605
11:03:51|0.605
11:03:53|0.605
11:03:53|0.605
11:03:54|0.60511
11:03:55|0.60511
11:03:56|0.60511
11:03:58|0.60511
11:03:58|0.60511
11:03:59|0.60511
11:04:00|0.60511
11:04:02|0.60526
11:04:02|0.60527
11:04:03|0.60527
11:04:04|0.60541
11:04:05|0.60541
11:04:07|0.60541
11:04:08|0.60561
11:04:08|0.60561
11:04:10|0.60561
11:04:11|0.60577
11:04:12|0.60577
11:04:12|0.60577
11:04:14|0.60577
11:04:15|0.60506
11:04:15|0.60544
11:04:17|0.60544
11:04:18|0.60544
11:04:19|0.60544
11:04:20|0.60544
11:04:20|0.60553
11:04:21|0.60587
11:04:22|0.60587
11:04:24|0.60587
11:04:24|0.60587
11:04:25|0.60587
11:04:27|0.60587
11:04:27|0.60587
11:04:29|0.60583
11:04:29|0.60583
11:04:30|0.60583
11:04:31|0.60583
11:04:32|0.60583
11:04:34|0.60583
11:04:34|0.60583
11:04:35|0.60583
11:04:36|0.60583
11:04:37|0.60583
11:04:39|0.60583
11:04:39|0.60583
11:04:40|0.60583
11:04:41|0.60583
11:04:42|0.60583
11:04:43|0.60583
11:04:45|0.60583
11:04:46|0.60583
11:04:47|0.60588
11:04:48|0.60589
11:04:49|0.60589
11:04:50|0.60589
11:04:51|0.60589
11:04:52|0.60589
11:04:53|0.60589
11:04:54|0.60589
11:04:55|0.60589
11:04:56|0.60589
11:04:57|0.60589
11:04:58|0.60589
11:04:59|0.60589
11:05:00|0.60589
11:05:01|0.60589
11:05:02|0.60589
11:05:03|0.60589
11:05:04|0.60589
11:05:05|0.60589
11:05:06|0.60589
11:05:07|0.60589
11:05:08|0.60589
11:05:10|0.60589
11:05:10|0.60589
11:05:11|0.60576
11:05:12|0.60576
11:05:13|0.60589
11:05:15|0.60589
11:05:15|0.60589
11:05:16|0.60589
11:05:17|0.60589
11:05:19|0.60589
11:05:20|0.60589
11:05:21|0.60614
11:05:22|0.60614
11:05:23|0.60614
11:05:24|0.60614
11:05:25|0.60614
11:05:26|0.60614
11:05:26|0.60614
11:05:28|0.60614
11:05:29|0.60631
11:05:30|0.60641
11:05:31|0.60697
11:05:31|0.60697
11:05:33|0.60689
11:05:34|0.60689
11:05:35|0.60697
11:05:36|0.60697
11:05:37|0.60697
11:05:38|0.60687
11:05:39|0.60693
11:05:40|0.60693
11:05:41|0.60693
11:05:42|0.60693
11:05:43|0.60693
11:05:44|0.60693
11:05:46|0.60693
11:05:47|0.60711
11:05:48|0.60711
11:05:49|0.60711
11:05:50|0.6072
11:05:50|0.6072
11:05:52|0.6072
11:05:53|0.6072
11:05:54|0.6072
11:05:55|0.6072
11:05:56|0.6072
11:05:57|0.6072
11:05:58|0.6072
11:05:58|0.6072
11:06:00|0.6072
11:06:00|0.6072
11:06:02|0.6072
11:06:03|0.6072
11:06:04|0.6072
11:06:05|0.6072
11:06:06|0.6072
11:06:07|0.6072
11:06:08|0.6072
11:06:09|0.6072
11:06:10|0.6072
11:06:11|0.6072
11:06:12|0.6072
11:06:14|0.6072
11:06:14|0.6072
11:06:15|0.6072
11:06:16|0.60746
11:06:17|0.60741
11:06:18|0.60741
11:06:19|0.60741
11:06:20|0.60741
11:06:21|0.60741
11:06:22|0.60741
11:06:23|0.60741
11:06:24|0.60748
11:06:25|0.60748
11:06:26|0.60779
11:06:27|0.60776
11:06:28|0.60776
11:06:30|0.60776
11:06:30|0.60776
11:06:31|0.60776
11:06:32|0.60776
11:06:33|0.60762
11:06:34|0.60765
11:06:35|0.60765
11:06:36|0.60765
11:06:37|0.60765
11:06:38|0.6075
11:06:39|0.60728
11:06:40|0.60728
11:06:41|0.60728
11:06:42|0.60728
11:06:43|0.6074
11:06:44|0.60727
11:06:45|0.60715
11:06:47|0.60698
11:06:48|0.60698
11:06:49|0.60698
11:06:50|0.60702
11:06:51|0.60702
11:06:52|0.60702
11:06:53|0.60702
11:06:54|0.60702
11:06:55|0.60702
11:06:56|0.60702
11:06:57|0.60702
11:06:58|0.60702
11:06:59|0.60702
11:07:00|0.60702
11:07:01|0.60702
11:07:02|0.60702
11:07:03|0.60706
11:07:04|0.6071
11:07:05|0.6071
11:07:06|0.6071
11:07:06|0.6071
11:07:08|0.6071
11:07:09|0.6071
11:07:10|0.6071
11:07:11|0.6071
11:07:11|0.60701
11:07:13|0.60701
11:07:14|0.60701
11:07:14|0.60701
11:07:16|0.60701
11:07:16|0.60701
11:07:18|0.60701
11:07:19|0.60701
11:07:20|0.60701
11:07:21|0.60701
11:07:21|0.60701
11:07:23|0.60701
11:07:24|0.60701
11:07:24|0.60701
11:07:25|0.60701
11:07:26|0.60701
11:07:28|0.60701
11:07:29|0.60701
11:07:30|0.60701
11:07:31|0.607
11:07:32|0.607
11:07:33|0.607
11:07:34|0.607
11:07:34|0.607
11:07:35|0.607
11:07:36|0.60701
11:07:37|0.60701
11:07:39|0.60701
11:07:40|0.60701
11:07:41|0.60701
11:07:42|0.60701
11:07:43|0.60701
11:07:43|0.60701
11:07:45|0.60701
11:07:46|0.60701
11:07:46|0.60701
11:07:47|0.60701
11:07:49|0.60701
11:07:50|0.6069
11:07:51|0.6069
11:07:52|0.6069
11:07:53|0.6069
11:07:54|0.6069
11:07:56|0.6069
11:07:57|0.6069
11:07:58|0.6069
11:07:58|0.60689
11:08:00|0.60689
11:08:01|0.60665
11:08:02|0.60665
11:08:03|0.60665
11:08:04|0.60665
11:08:05|0.60665
11:08:06|0.60665
11:08:07|0.60665
11:08:07|0.60665
11:08:09|0.60665
11:08:10|0.60665
11:08:10|0.60665
11:08:12|0.60665
11:08:13|0.60665
11:08:13|0.60665
11:08:15|0.60665
11:08:16|0.60665
11:08:17|0.60665
11:08:17|0.60665
11:08:19|0.6066
11:08:20|0.60659
11:08:21|0.60659
11:08:22|0.60659
11:08:23|0.60659
11:08:24|0.60659
11:08:24|0.60659
11:08:26|0.60659
11:08:27|0.60659
11:08:28|0.60659
11:08:29|0.60659
11:08:29|0.60659
11:08:31|0.60642
11:08:31|0.60642
11:08:33|0.60642
11:08:34|0.60642
11:08:35|0.60642
11:08:36|0.60618
11:08:37|0.60618
11:08:38|0.60618
11:08:39|0.60614
11:08:40|0.60614
11:08:41|0.60614
11:08:42|0.60616
11:08:43|0.60616
11:08:44|0.60616
11:08:44|0.60616
11:08:45|0.606
11:08:46|0.606
11:08:48|0.606
11:08:49|0.606
11:08:50|0.606
11:08:52|0.60581
11:08:53|0.60587
11:08:54|0.60578
11:08:55|0.6058
11:08:56|0.6058
11:08:57|0.6058
11:08:58|0.6058
11:08:59|0.6058
11:09:00|0.6058
11:09:01|0.60585
11:09:02|0.60602
11:09:02|0.60602
11:09:04|0.60624
11:09:05|0.60624
11:09:06|0.60624
11:09:07|0.60624
11:09:08|0.60624
11:09:09|0.60624
11:09:10|0.60624
11:09:11|0.60623
11:09:12|0.60623
11:09:13|0.60595
11:09:14|0.60595
11:09:15|0.60595
11:09:16|0.60595
11:09:17|0.60595
11:09:18|0.60595
11:09:19|0.60595
11:09:20|0.60628
11:09:21|0.60628
11:09:22|0.60628
11:09:23|0.60628
11:09:24|0.60628
11:09:25|0.60628
11:09:26|0.60612
11:09:27|0.60612
11:09:28|0.60612
11:09:29|0.60612
11:09:30|0.60612
11:09:31|0.60612
11:09:33|0.60612
11:09:33|0.60612
11:09:34|0.60612
11:09:35|0.60612
11:09:36|0.60612
11:09:38|0.60612
11:09:38|0.60612
11:09:39|0.60612
11:09:40|0.60612
11:09:41|0.60612
11:09:43|0.60612
11:09:44|0.60612
11:09:44|0.60612
11:09:45|0.60612
11:09:46|0.60612
11:09:48|0.60612
11:09:48|0.60612
11:09:50|0.60612
11:09:51|0.60609
11:09:52|0.60609
11:09:53|0.60609
11:09:54|0.60609
11:09:55|0.60609
11:09:56|0.60609
11:09:57|0.60609
11:09:58|0.60609
11:09:59|0.60609
11:10:00|0.60609
11:10:01|0.60609
11:10:02|0.60609
11:10:04|0.60609
11:10:04|0.60609
11:10:05|0.60609
11:10:06|0.60609
11:10:07|0.60609
11:10:09|0.60609
11:10:10|0.60609
11:10:10|0.60609
11:10:12|0.60609
11:10:13|0.60609
11:10:13|0.60605
11:10:15|0.60588
11:10:16|0.60585
11:10:16|0.60585
11:10:18|0.60585
11:10:18|0.60585
11:10:20|0.60583
11:10:20|0.60583
11:10:21|0.60583
11:10:22|0.60583
11:10:23|0.60583
11:10:25|0.60583
11:10:26|0.60583
11:10:27|0.60583
11:10:28|0.60583
11:10:29|0.60583
11:10:30|0.60583
11:10:30|0.60589
11:10:32|0.60589
11:10:32|0.60589
11:10:34|0.60589
11:10:35|0.60589
11:10:36|0.60589
11:10:37|0.60589
11:10:38|0.60589
11:10:39|0.60589
11:10:39|0.60589
11:10:41|0.60589
11:10:41|0.60601
11:10:42|0.60608
11:10:44|0.60608
11:10:44|0.60608
11:10:45|0.60608
11:10:47|0.60608
11:10:48|0.60608
11:10:48|0.60608
11:10:50|0.60608
11:10:52|0.60608
11:10:52|0.60608
11:10:53|0.60608
11:10:55|0.60595
11:10:56|0.60595
11:10:57|0.60595
11:10:58|0.60595
11:10:58|0.60595
11:10:59|0.60595
11:11:00|0.60595
11:11:02|0.60595
11:11:03|0.60595
11:11:03|0.60595
11:11:05|0.60595
11:11:06|0.60635
11:11:06|0.60635
11:11:08|0.60635
11:11:08|0.60635
11:11:10|0.60635
11:11:10|0.60635
11:11:11|0.60635
11:11:12|0.60635
11:11:14|0.60635
11:11:14|0.60603
11:11:15|0.60603
11:11:16|0.60603
11:11:17|0.60603
11:11:20|0.60603
11:11:21|0.60603
11:11:22|0.60603
11:11:23|0.60589
11:11:24|0.60589
11:11:25|0.60589
11:11:26|0.60589
11:11:27|0.60589
11:11:28|0.60589
11:11:29|0.60589
11:11:30|0.60579
11:11:31|0.60579
11:11:32|0.60573
11:11:33|0.60573
11:11:34|0.60573
11:11:35|0.60573
11:11:36|0.60573
11:11:37|0.60573
11:11:38|0.60573
11:11:39|0.60573
11:11:40|0.60573
11:11:41|0.60573
11:11:42|0.60573
11:11:43|0.60573
11:11:44|0.60573
11:11:45|0.60566
11:11:46|0.60565
11:11:47|0.60565
11:11:48|0.60565
11:11:49|0.60565
11:11:50|0.60565
11:11:51|0.60565
11:11:53|0.60603
11:11:54|0.60618
11:11:55|0.60618
11:11:56|0.60618
11:11:57|0.60618
11:11:58|0.60618
11:11:59|0.60618
11:12:00|0.60618
11:12:01|0.60627
11:12:03|0.60612
11:12:04|0.60612
11:12:05|0.60612
11:12:06|0.60612
11:12:07|0.60607
11:12:08|0.60607
11:12:08|0.60607
11:12:09|0.60607
11:12:11|0.60607
11:12:12|0.60607
11:12:13|0.60607
11:12:14|0.60607
11:12:14|0.606
11:12:16|0.606
11:12:17|0.606
11:12:18|0.606
11:12:19|0.606
11:12:20|0.606
11:12:21|0.6057
11:12:22|0.6057
11:12:23|0.6057
11:12:24|0.6057
11:12:25|0.6057
11:12:26|0.6058
11:12:27|0.6058
11:12:28|0.6058
11:12:29|0.60568
11:12:30|0.60594
11:12:31|0.60594
11:12:32|0.60594
11:12:33|0.60594
11:12:34|0.60594
11:12:35|0.60594
11:12:36|0.60594
11:12:37|0.60594
11:12:39|0.60594
11:12:39|0.60579
11:12:40|0.60579
11:12:41|0.60579
11:12:42|0.60579
11:12:43|0.60579
11:12:44|0.60579
11:12:45|0.60579
11:12:46|0.60579
11:12:47|0.60579
11:12:48|0.60579
11:12:49|0.60579
11:12:50|0.60579
11:12:51|0.60579
11:12:53|0.60604
11:12:54|0.60604
11:12:55|0.60604
11:12:56|0.60604
11:12:57|0.60604
11:12:58|0.60604
11:12:59|0.60604
11:13:00|0.60604
11:13:01|0.60604
11:13:02|0.60604
11:13:03|0.60604
11:13:04|0.60594
11:13:05|0.60594
11:13:06|0.60594
11:13:07|0.60594
11:13:09|0.60594
11:13:10|0.60594
11:13:10|0.60594
11:13:12|0.60594
11:13:13|0.60594
11:13:13|0.60594
11:13:14|0.60594
11:13:16|0.60594
11:13:17|0.60594
11:13:17|0.60604
11:13:18|0.60604
11:13:19|0.60604
11:13:20|0.60604
11:13:22|0.60604
11:13:23|0.60594
11:13:23|0.60594
11:13:24|0.60594
11:13:26|0.60594
11:13:26|0.60592
11:13:28|0.60592
11:13:28|0.60592
11:13:29|0.60592
11:13:30|0.60592
11:13:31|0.60592
11:13:33|0.6059
11:13:33|0.6059
11:13:35|0.6059
11:13:35|0.6059
11:13:37|0.6059
11:13:37|0.6059
11:13:39|0.6059
11:13:40|0.6059
11:13:41|0.60591
11:13:41|0.60591
11:13:43|0.60591
11:13:44|0.60591
11:13:45|0.6059
11:13:46|0.6059
11:13:47|0.6059
11:13:47|0.60591
11:13:49|0.60591
11:13:49|0.60591
11:13:51|0.60591
11:13:51|0.60591
11:13:53|0.60594
11:13:54|0.60594
11:13:56|0.60594
11:13:56|0.60594
11:13:58|0.60594
11:13:59|0.60594
11:14:00|0.60594
11:14:01|0.60594
11:14:02|0.60594
11:14:03|0.60594
11:14:04|0.60594
11:14:05|0.60592
11:14:06|0.60592
11:14:07|0.60592
11:14:08|0.60593
11:14:09|0.60593
11:14:10|0.60591
11:14:11|0.60592
11:14:13|0.60619
11:14:14|0.60619
11:14:15|0.60619
11:14:16|0.60619
11:14:17|0.60619
11:14:18|0.60619
11:14:19|0.60619
11:14:20|0.60619
11:14:21|0.60619
11:14:22|0.60619
11:14:23|0.60619
11:14:24|0.60619
11:14:25|0.60619
11:14:26|0.60619
11:14:27|0.60619
11:14:28|0.60619
11:14:29|0.60619
11:14:30|0.60619
11:14:31|0.60619
11:14:32|0.60619
11:14:33|0.60619
11:14:34|0.60619
11:14:35|0.60604
11:14:36|0.60594
11:14:37|0.60594
11:14:38|0.60594
11:14:39|0.60594
11:14:40|0.60594
11:14:41|0.60594
11:14:42|0.60594
11:14:43|0.60594
11:14:44|0.60604
11:14:45|0.60604
11:14:46|0.60604
11:14:47|0.60604
11:14:48|0.60604
11:14:49|0.60604
11:14:50|0.60604
11:14:51|0.60604
11:14:52|0.60604
11:14:53|0.60604
11:14:54|0.60604
11:14:56|0.60601
11:14:56|0.60601
11:14:57|0.60615
11:14:58|0.60615
11:14:59|0.60597
11:15:00|0.60597
11:15:02|0.60597
11:15:03|0.60597
11:15:03|0.60571
11:15:05|0.60571
11:15:06|0.60571
11:15:07|0.60561
11:15:08|0.60561
11:15:09|0.6054
11:15:10|0.60516
11:15:11|0.60543
11:15:12|0.60543
11:15:13|0.60543
11:15:14|0.60543
11:15:15|0.60527
11:15:16|0.60527
11:15:17|0.60527
11:15:18|0.60532
11:15:19|0.60532
11:15:20|0.60532
11:15:21|0.60532
11:15:22|0.60533
11:15:23|0.60533
11:15:24|0.60533
11:15:25|0.60533
11:15:26|0.60533
11:15:27|0.60533
11:15:28|0.60577
11:15:29|0.60577
11:15:30|0.60552
11:15:31|0.60552
11:15:32|0.60552
11:15:33|0.60552
11:15:34|0.60563
11:15:35|0.60563
11:15:36|0.60563
11:15:37|0.60563
11:15:38|0.60563
11:15:39|0.60576
11:15:40|0.60576
11:15:41|0.60576
11:15:42|0.60576
11:15:43|0.60576
11:15:44|0.60576
11:15:45|0.60576
11:15:46|0.60576
11:15:47|0.60576
11:15:48|0.60576
11:15:49|0.60576
11:15:50|0.60576
11:15:51|0.60605
11:15:52|0.60605
11:15:53|0.60605
11:15:54|0.60605
11:15:55|0.6063
11:15:57|0.6063
11:15:58|0.6063
11:15:58|0.6063
11:16:00|0.60652
11:16:01|0.60648
11:16:02|0.60657
11:16:03|0.60657
11:16:04|0.60657
11:16:05|0.60656
11:16:06|0.60656
11:16:07|0.60656
11:16:07|0.60682
11:16:09|0.60682
11:16:10|0.60682
11:16:11|0.60682
11:16:12|0.60682
11:16:13|0.60682
11:16:13|0.60682
11:16:14|0.60682
11:16:16|0.60682
11:16:17|0.60682
11:16:18|0.60682
11:16:19|0.60678
11:16:20|0.60688
11:16:21|0.60688
11:16:22|0.60688
11:16:23|0.6069
11:16:24|0.6069
11:16:25|0.6069
11:16:26|0.6069
11:16:27|0.6069
11:16:28|0.6069
11:16:30|0.6069
11:16:30|0.60679
11:16:31|0.60679
11:16:32|0.60679
11:16:33|0.60679
11:16:34|0.60679
11:16:35|0.60686
11:16:36|0.60686
11:16:37|0.60686
11:16:38|0.6069
11:16:39|0.6069
11:16:40|0.6069
11:16:41|0.6069
11:16:42|0.6069
11:16:43|0.6069
11:16:44|0.6069
11:16:45|0.6069
11:16:46|0.6069
11:16:47|0.6069
11:16:48|0.6069
11:16:49|0.6069
11:16:50|0.6069
11:16:51|0.6069
11:16:52|0.6069
11:16:53|0.6069
11:16:54|0.6069
11:16:55|0.6069
11:16:57|0.6069
11:16:58|0.6069
11:16:59|0.6069
11:17:00|0.6069
11:17:00|0.6069
11:17:01|0.6069
11:17:03|0.6069
11:17:03|0.6069
11:17:04|0.60671
11:17:05|0.60671
11:17:07|0.60672
11:17:08|0.60679
11:17:08|0.60664
11:17:10|0.60656
11:17:11|0.60649
11:17:12|0.60649
11:17:13|0.60628
11:17:14|0.60628
11:17:15|0.60628
11:17:16|0.60628
11:17:17|0.60628
11:17:18|0.60628
11:17:19|0.60634
11:17:20|0.60634
11:17:20|0.60634
11:17:21|0.60634
11:17:23|0.60634
11:17:24|0.60634
11:17:25|0.60634
11:17:26|0.60634
11:17:27|0.60643
11:17:28|0.60643
11:17:29|0.60644
11:17:29|0.60644
11:17:31|0.60685
11:17:31|0.60685
11:17:33|0.60685
11:17:34|0.60686
11:17:35|0.60686
11:17:36|0.60686
11:17:36|0.60686
11:17:38|0.60685
11:17:39|0.60685
11:17:40|0.60685
11:17:41|0.60685
11:17:41|0.60685
11:17:42|0.60685
11:17:43|0.6068
11:17:45|0.6068
11:17:45|0.6068
11:17:46|0.6068
11:17:47|0.6068
11:17:49|0.60651
11:17:50|0.60651
11:17:51|0.60651
11:17:52|0.60651
11:17:53|0.60651
11:17:54|0.60658
11:17:55|0.60658
11:17:56|0.60658
11:17:57|0.60647
11:17:58|0.60647
11:17:59|0.60647
11:18:01|0.60647
11:18:02|0.60647
11:18:03|0.60647
11:18:03|0.60647
11:18:05|0.60647
11:18:06|0.60647
11:18:06|0.6065
11:18:07|0.60627
11:18:09|0.60627
11:18:10|0.60627
11:18:10|0.60627
11:18:12|0.60627
11:18:13|0.60627
11:18:13|0.60627
11:18:14|0.60627
11:18:15|0.60627
11:18:16|0.60627
11:18:18|0.60627
11:18:18|0.60631
11:18:20|0.60631
11:18:21|0.60631
11:18:22|0.60639
11:18:22|0.60639
11:18:24|0.60639
11:18:25|0.60639
11:18:25|0.60639
11:18:26|0.60639
11:18:28|0.60639
11:18:28|0.6063
11:18:29|0.6063
11:18:30|0.60639
11:18:32|0.60602
11:18:32|0.60602
11:18:33|0.60602
11:18:34|0.6065
11:18:36|0.6063
11:18:37|0.6063
11:18:38|0.60638
11:18:38|0.60638
11:18:40|0.60638
11:18:41|0.60638
11:18:41|0.60638
11:18:42|0.60638
11:18:44|0.60649
11:18:45|0.60649
11:18:45|0.60649
11:18:47|0.60649
11:18:48|0.60649
11:18:49|0.60649
11:18:49|0.60649
11:18:50|0.60649
11:18:52|0.6066
11:18:53|0.6066
11:18:54|0.60649
11:18:55|0.60649
11:18:56|0.60649
11:18:57|0.60649
11:18:58|0.60649
11:18:59|0.60649
11:19:00|0.60649
11:19:01|0.60649
11:19:02|0.60649
11:19:03|0.60649
11:19:04|0.60649
11:19:05|0.60649
11:19:06|0.60649
11:19:07|0.60649
11:19:08|0.60657
11:19:09|0.60657
11:19:10|0.60657
11:19:11|0.60657
11:19:12|0.60657
11:19:13|0.60657
11:19:14|0.60657
11:19:15|0.60656
11:19:16|0.60656
11:19:17|0.60656
11:19:18|0.60656
11:19:19|0.60657
11:19:20|0.6069
11:19:21|0.6069
11:19:22|0.6069
11:19:23|0.60702
11:19:24|0.60702
11:19:25|0.60702
11:19:26|0.60701
11:19:27|0.60701
11:19:28|0.60701
11:19:29|0.60701
11:19:30|0.60701
11:19:31|0.60696
11:19:32|0.60696
11:19:33|0.60696
11:19:34|0.60662
11:19:35|0.60662
11:19:36|0.60662
11:19:37|0.60662
11:19:38|0.60689
11:19:39|0.60689
11:19:40|0.60689
11:19:41|0.60689
11:19:42|0.60689
11:19:43|0.60689
11:19:44|0.60689
11:19:45|0.60689
11:19:46|0.60689
11:19:47|0.60689
11:19:48|0.60689
11:19:49|0.60689
11:19:50|0.60689
11:19:51|0.60689
11:19:52|0.60689
11:19:53|0.60667
11:19:54|0.60667
11:19:55|0.60667
11:19:56|0.60667
11:19:57|0.60667
11:19:58|0.60667
11:19:59|0.60667
11:20:01|0.60667
11:20:01|0.60667
11:20:02|0.60667
11:20:03|0.60667
11:20:04|0.60667
11:20:05|0.60688
11:20:06|0.60688
11:20:07|0.60688
11:20:08|0.60688
11:20:09|0.60688
11:20:10|0.60688
11:20:11|0.60688
11:20:12|0.60688
11:20:13|0.60636
11:20:14|0.60636
11:20:15|0.60636
11:20:16|0.60636
11:20:17|0.60636
11:20:18|0.60636
11:20:19|0.60636
11:20:20|0.60636
11:20:22|0.6069
11:20:22|0.6069
11:20:23|0.6069
11:20:24|0.60676
11:20:25|0.60676
11:20:26|0.60676
11:20:27|0.60676
11:20:28|0.60676
11:20:29|0.60676
11:20:30|0.60676
11:20:31|0.60676
11:20:33|0.60676
11:20:33|0.60676
11:20:34|0.60676
11:20:35|0.60676
11:20:36|0.60676
11:20:38|0.60676
11:20:39|0.60676
11:20:40|0.60672
11:20:40|0.60672
11:20:42|0.60672
11:20:42|0.60672
11:20:43|0.60672
11:20:44|0.60672
11:20:46|0.60672
11:20:47|0.60672
11:20:47|0.60672
11:20:48|0.60685
11:20:49|0.60686
11:20:50|0.60686
11:20:51|0.60699
11:20:52|0.60699
11:20:53|0.60699
11:20:55|0.60699
11:20:55|0.60699
11:20:56|0.60699
11:20:57|0.60663
11:20:58|0.60663
11:20:59|0.60663
11:21:01|0.60663
11:21:02|0.60663
11:21:03|0.60663
11:21:04|0.60653
11:21:05|0.60653
11:21:06|0.60653
11:21:07|0.60653
11:21:08|0.60653
11:21:09|0.60653
11:21:10|0.60636
11:21:12|0.60636
11:21:12|0.60636
11:21:13|0.60618
11:21:14|0.60618
11:21:15|0.60592
11:21:16|0.60592
11:21:17|0.6064
11:21:18|0.6064
11:21:19|0.6064
11:21:20|0.6064
11:21:21|0.6064
11:21:22|0.60624
11:21:23|0.60639
11:21:24|0.60639
11:21:25|0.60639
11:21:26|0.60639
11:21:27|0.60639
11:21:28|0.60639
11:21:29|0.60639
11:21:30|0.60639
11:21:31|0.60639
11:21:32|0.60639
11:21:33|0.60639
11:21:34|0.6063
11:21:36|0.60639
11:21:36|0.60639
11:21:37|0.60639
11:21:38|0.60639
11:21:39|0.60639
11:21:40|0.60587
11:21:41|0.60587
11:21:42|0.60587
11:21:43|0.60587
11:21:44|0.60587
11:21:45|0.60587
11:21:46|0.60587
11:21:47|0.60587
11:21:48|0.60587
11:21:49|0.60587
11:21:50|0.60587
11:21:51|0.60587
11:21:52|0.60587
11:21:53|0.60587
11:21:54|0.60587
11:21:55|0.60624
11:21:56|0.60624
11:21:57|0.60624
11:21:58|0.60624
11:21:59|0.60624
11:22:00|0.60624
11:22:02|0.60624
11:22:03|0.60624
11:22:04|0.60624
11:22:05|0.60628
11:22:06|0.60628
11:22:07|0.60628
11:22:08|0.60628
11:22:09|0.60628
11:22:10|0.60628
11:22:11|0.60628
11:22:12|0.60624
11:22:13|0.60624
11:22:14|0.60624
11:22:15|0.60624
11:22:16|0.60624
11:22:17|0.60624
11:22:18|0.60624
11:22:19|0.60624
11:22:20|0.60624
11:22:21|0.60624
11:22:22|0.60624
11:22:23|0.60624
11:22:24|0.60624
11:22:25|0.60632
11:22:26|0.60626
11:22:27|0.60626
11:22:28|0.60624
11:22:29|0.60634
11:22:31|0.60634
11:22:31|0.60634
11:22:32|0.60634
11:22:33|0.60634
11:22:34|0.60634
11:22:35|0.60634
11:22:36|0.60634
11:22:38|0.60634
11:22:38|0.60634
11:22:40|0.60634
11:22:41|0.60634
11:22:42|0.60619
11:22:43|0.60619
11:22:43|0.60619
11:22:44|0.60619
11:22:46|0.60619
11:22:46|0.60619
11:22:48|0.60619
11:22:48|0.60616
11:22:50|0.60616
11:22:51|0.60616
11:22:52|0.60616
11:22:53|0.60644
11:22:53|0.60645
11:22:55|0.60645
11:22:56|0.60645
11:22:57|0.60639
11:22:57|0.60639
11:22:58|0.60633
11:23:00|0.60643
11:23:01|0.60643
11:23:02|0.60643
11:23:03|0.60641
11:23:04|0.60641
11:23:05|0.60641
11:23:07|0.60641
11:23:07|0.60641
11:23:08|0.60641
11:23:10|0.60641
11:23:11|0.60641
11:23:13|0.60641
11:23:13|0.60641
11:23:14|0.60641
11:23:15|0.60641
11:23:16|0.60641
11:23:18|0.60641
11:23:18|0.60634
11:23:19|0.60634
11:23:20|0.60653
11:23:21|0.60653
11:23:22|0.60653
11:23:23|0.60653
11:23:24|0.60653
11:23:25|0.60653
11:23:26|0.60653
11:23:27|0.60653
11:23:29|0.60653
11:23:29|0.60653
11:23:30|0.60653
11:23:32|0.60653
11:23:33|0.60653
11:23:34|0.60653
11:23:35|0.60653
11:23:36|0.60674
11:23:37|0.60674
11:23:38|0.60674
11:23:39|0.60674
11:23:40|0.60697
11:23:41|0.60696
11:23:42|0.60696
11:23:43|0.60696
11:23:44|0.60698
11:23:45|0.60698
11:23:46|0.60698
11:23:47|0.60698
11:23:48|0.60698
11:23:49|0.60698
11:23:50|0.60698
11:23:51|0.60699
11:23:52|0.60699
11:23:53|0.60728
11:23:54|0.60728
11:23:55|0.60728
11:23:57|0.60728
11:23:58|0.60728
11:23:59|0.60728
11:24:00|0.60728
11:24:01|0.60728
11:24:01|0.6073
11:24:03|0.6073
11:24:04|0.60728
11:24:06|0.6073
11:24:06|0.60741
11:24:07|0.60739
11:24:09|0.60739
11:24:10|0.60739
11:24:11|0.60739
11:24:12|0.60739
11:24:13|0.60739
11:24:14|0.60739
11:24:14|0.60739
11:24:15|0.60728
11:24:19|0.60732
11:24:20|0.60722
11:24:21|0.60722
11:24:22|0.60722
11:24:23|0.60722
11:24:24|0.60722
11:24:25|0.60722
11:24:26|0.60722
11:24:27|0.60722
11:24:28|0.60722
11:24:29|0.60722
11:24:30|0.60722
11:24:31|0.60723
11:24:32|0.60723
11:24:33|0.60723
11:24:34|0.60723
11:24:35|0.60722
11:24:36|0.60722
11:24:37|0.60738
11:24:38|0.60731
11:24:39|0.60731
11:24:40|0.6073
11:24:41|0.6073
11:24:42|0.6073
11:24:43|0.6073
11:24:44|0.60722
11:24:45|0.60722
11:24:46|0.60722
11:24:47|0.60722
11:24:48|0.60722
11:24:49|0.60722
11:24:50|0.60722
11:24:51|0.60729
11:24:52|0.60722
11:24:53|0.60722
11:24:54|0.60722
11:24:55|0.60722
11:24:56|0.60722
11:24:57|0.60722
11:24:58|0.60722
11:24:59|0.60723
11:25:00|0.60722
11:25:01|0.60722
11:25:02|0.60722
11:25:03|0.60722
11:25:04|0.60722
11:25:06|0.60722
11:25:07|0.60722
11:25:08|0.60722
11:25:09|0.60721
11:25:10|0.60721
11:25:11|0.60721
11:25:12|0.60704
11:25:13|0.60704
11:25:14|0.60704
11:25:14|0.60704
11:25:16|0.60704
11:25:17|0.60704
11:25:18|0.60704
11:25:19|0.6068
11:25:20|0.6068
11:25:21|0.60669
11:25:22|0.60669
11:25:23|0.60669
11:25:24|0.60669
11:25:25|0.60669
11:25:26|0.60669
11:25:27|0.60669
11:25:28|0.60651
11:25:29|0.60651
11:25:30|0.60651
11:25:31|0.60651
11:25:32|0.60651
11:25:33|0.60648
11:25:34|0.6065
11:25:35|0.6065
11:25:36|0.6065
11:25:37|0.6065
11:25:39|0.6065
11:25:39|0.6065
11:25:41|0.60673
11:25:41|0.60673
11:25:43|0.60673
11:25:43|0.60673
11:25:44|0.60673
11:25:46|0.60673
11:25:47|0.60673
11:25:48|0.6068
11:25:49|0.60671
11:25:50|0.6068
11:25:51|0.6068
11:25:52|0.6068
11:25:53|0.6068
11:25:54|0.6068
11:25:54|0.6068
11:25:55|0.6068
11:25:57|0.6068
11:25:58|0.6068
11:25:59|0.6068
11:26:00|0.6068
11:26:01|0.6068
11:26:02|0.6068
11:26:03|0.6068
11:26:04|0.6068
11:26:05|0.6068
11:26:05|0.60679
11:26:07|0.60679
11:26:08|0.60679
11:26:09|0.60679
11:26:10|0.60679
11:26:11|0.60679
11:26:12|0.60679
11:26:13|0.6068
11:26:14|0.6068
11:26:15|0.60654
11:26:16|0.60662
11:26:17|0.60641
11:26:18|0.60616
11:26:19|0.60616
11:26:20|0.60616
11:26:21|0.60616
11:26:22|0.60616
11:26:23|0.60616
11:26:24|0.60616
11:26:25|0.6063
11:26:27|0.6063
11:26:27|0.6063
11:26:28|0.6063
11:26:30|0.6063
11:26:30|0.6063
11:26:31|0.6063
11:26:32|0.6063
11:26:33|0.6063
11:26:35|0.6063
11:26:35|0.60621
11:26:36|0.60621
11:26:37|0.60621
11:26:38|0.60621
11:26:39|0.60621
11:26:40|0.60592
11:26:41|0.60592
11:26:42|0.60589
11:26:44|0.60583
11:26:45|0.60583
11:26:46|0.60583
11:26:47|0.60578
11:26:48|0.60578
11:26:49|0.60578
11:26:50|0.60578
11:26:51|0.60578
11:26:52|0.60578
11:26:52|0.60578
11:26:54|0.60578
11:26:54|0.60578
11:26:56|0.60578
11:26:57|0.60578
11:26:58|0.60578
11:26:59|0.60578
11:27:00|0.60578
11:27:01|0.60578
11:27:02|0.60578
11:27:02|0.60578
11:27:03|0.60592
11:27:05|0.60592
11:27:06|0.60592
11:27:07|0.60628
11:27:09|0.60628
11:27:09|0.60628
11:27:10|0.60626
11:27:12|0.60626
11:27:12|0.60626
11:27:13|0.60626
11:27:14|0.60641
11:27:15|0.6067
11:27:16|0.6064
11:27:18|0.6064
11:27:18|0.60643
11:27:20|0.60643
11:27:20|0.60643
11:27:22|0.60643
11:27:23|0.60643
11:27:23|0.60643
11:27:25|0.60643
11:27:25|0.60643
11:27:27|0.60643
11:27:27|0.60643
11:27:29|0.60643
11:27:29|0.60643
11:27:30|0.60643
11:27:32|0.60643
11:27:32|0.60643
11:27:33|0.60643
11:27:35|0.60643
11:27:35|0.60643
11:27:37|0.60643
11:27:37|0.60643
11:27:38|0.60643
11:27:40|0.60643
11:27:41|0.60643
11:27:41|0.60643
11:27:42|0.60643
11:27:43|0.60643
11:27:45|0.60642
11:27:45|0.60642
11:27:46|0.60642
11:27:48|0.60642
11:27:48|0.6064
11:27:50|0.6064
11:27:51|0.6064
11:27:52|0.6064
11:27:53|0.6064
11:27:53|0.6064
11:27:55|0.6064
11:27:56|0.6064
11:27:57|0.6064
11:27:58|0.6064
11:27:59|0.6064
11:28:00|0.6064
11:28:01|0.6064
11:28:02|0.6064
11:28:03|0.6064
11:28:04|0.6064
11:28:05|0.6064
11:28:06|0.60632
11:28:07|0.60632
11:28:09|0.60632
11:28:09|0.60632
11:28:11|0.60632
11:28:12|0.60632
11:28:13|0.60632
11:28:14|0.60632
11:28:15|0.6063
11:28:16|0.6063
11:28:17|0.6063
11:28:18|0.6063
11:28:19|0.6063
11:28:20|0.6063
11:28:21|0.6063
11:28:22|0.6063
11:28:23|0.6063
11:28:24|0.6063
11:28:24|0.6063
11:28:26|0.60633
11:28:27|0.60633
11:28:28|0.60633
11:28:29|0.60633
11:28:30|0.60633
11:28:31|0.60633
11:28:32|0.60633
11:28:33|0.60633
11:28:34|0.60633
11:28:34|0.60633
11:28:36|0.60633
11:28:37|0.60633
11:28:37|0.60633
11:28:39|0.60633
11:28:40|0.60637
11:28:40|0.60647
11:28:41|0.60647
11:28:43|0.60647
11:28:44|0.60647
11:28:45|0.6065
11:28:46|0.6067
11:28:47|0.60666
11:28:48|0.60666
11:28:49|0.6068
11:28:50|0.60693
11:28:51|0.60693
11:28:52|0.60693
11:28:53|0.60693
11:28:54|0.60693
11:28:55|0.60693
11:28:56|0.60693
11:28:56|0.60693
11:28:58|0.60693
11:28:59|0.60693
11:29:00|0.60693
11:29:01|0.60693
11:29:02|0.60689
11:29:03|0.60689
11:29:04|0.60689
11:29:05|0.60689
11:29:06|0.60689
11:29:07|0.60709
11:29:08|0.60692
11:29:09|0.60692
11:29:10|0.60692
11:29:12|0.60692
11:29:13|0.60692
11:29:13|0.60692
11:29:15|0.60698
11:29:16|0.60698
11:29:17|0.60698
11:29:18|0.60713
11:29:19|0.60714
11:29:20|0.60714
11:29:21|0.60714
11:29:22|0.60714
11:29:23|0.60714
11:29:24|0.60714
11:29:25|0.60714
11:29:26|0.60714
11:29:27|0.60714
11:29:28|0.60714
11:29:29|0.60714
11:29:30|0.60723
11:29:32|0.60724
11:29:32|0.6074
11:29:33|0.6074
11:29:34|0.6074
11:29:35|0.6074
11:29:36|0.6074
11:29:37|0.6074
11:29:38|0.60738
11:29:39|0.60738
11:29:40|0.60738
11:29:41|0.60738
11:29:42|0.60738
11:29:43|0.60738
11:29:44|0.60769
11:29:45|0.60758
11:29:46|0.60758
11:29:47|0.60764
11:29:48|0.60764
11:29:49|0.60764
11:29:50|0.60764
11:29:51|0.60764
11:29:52|0.60764
11:29:53|0.60764
11:29:54|0.60764
11:29:55|0.60764
11:29:56|0.60764
11:29:57|0.60764
11:29:58|0.60764
11:29:59|0.60764
11:30:00|0.60764
11:30:01|0.60764
11:30:03|0.60774
11:30:04|0.60774
11:30:04|0.60774
11:30:05|0.60774
11:30:06|0.60774
11:30:08|0.60774
11:30:09|0.60769
11:30:10|0.60769
11:30:11|0.60769
11:30:12|0.60769
11:30:13|0.60764
11:30:15|0.60764
11:30:15|0.60754
11:30:16|0.60759
11:30:17|0.60759
11:30:18|0.60759
11:30:19|0.60759
11:30:20|0.60759
11:30:21|0.60759
11:30:22|0.60759
11:30:23|0.60759
11:30:24|0.60759
11:30:25|0.60759
11:30:26|0.60759
11:30:27|0.60759
11:30:28|0.60759
11:30:29|0.60759
11:30:31|0.60759
11:30:32|0.60742
11:30:32|0.6074
11:30:33|0.6074
11:30:35|0.6074
11:30:36|0.60719
11:30:36|0.60719
11:30:38|0.60719
11:30:38|0.60719
11:30:39|0.60698
11:30:40|0.60698
11:30:41|0.60698
11:30:42|0.60698
11:30:43|0.60698
11:30:45|0.60698
11:30:46|0.60698
11:30:47|0.60698
11:30:47|0.60698
11:30:49|0.60698
11:30:49|0.60698
11:30:50|0.60698
11:30:52|0.60698
11:30:52|0.60707
11:30:53|0.60707
11:30:54|0.60707
11:30:55|0.60707
11:30:57|0.60707
11:30:57|0.60707
11:30:58|0.60707
11:30:59|0.60711
11:31:00|0.60708
11:31:01|0.60708
11:31:02|0.60708
11:31:03|0.60708
11:31:04|0.60708
11:31:05|0.60708
11:31:06|0.60708
11:31:08|0.60709
11:31:08|0.60709
11:31:10|0.60709
11:31:11|0.60709
11:31:13|0.60709
11:31:13|0.60709
11:31:15|0.60709
11:31:15|0.6069
11:31:16|0.6069
11:31:18|0.6069
11:31:18|0.6069
11:31:19|0.6069
11:31:20|0.6069
11:31:21|0.6069
11:31:23|0.6069
11:31:24|0.6069
11:31:25|0.6069
11:31:26|0.6069
11:31:27|0.60682
11:31:28|0.60699
11:31:29|0.60697
11:31:30|0.60697
11:31:31|0.60697
11:31:32|0.60697
11:31:33|0.60683
11:31:34|0.60683
11:31:35|0.60683
11:31:36|0.60683
11:31:37|0.60683
11:31:38|0.60683
11:31:39|0.60683
11:31:40|0.60683
11:31:41|0.60683
11:31:42|0.60683
11:31:43|0.60683
11:31:44|0.60683
11:31:45|0.60683
11:31:46|0.60687
11:31:47|0.60687
11:31:48|0.60687
11:31:49|0.60687
11:31:50|0.60687
11:31:51|0.60687
11:31:52|0.60687
11:31:53|0.60686
11:31:54|0.60686
11:31:55|0.6069
11:31:56|0.6069
11:31:57|0.6069
11:31:58|0.6069
11:31:59|0.6069
11:32:00|0.6069
11:32:01|0.6069
11:32:02|0.6069
11:32:03|0.6069
11:32:04|0.6069
11:32:05|0.60695
11:32:06|0.60695
11:32:07|0.60706
11:32:08|0.60706
11:32:09|0.60698
11:32:10|0.60696
11:32:11|0.60696
11:32:13|0.60696
11:32:13|0.60696
11:32:15|0.60696
11:32:16|0.60696
11:32:17|0.60715
11:32:18|0.60715
11:32:19|0.60715
11:32:20|0.60715
11:32:21|0.60715
11:32:22|0.60728
11:32:23|0.60728
11:32:24|0.60728
11:32:25|0.60728
11:32:26|0.60728
11:32:27|0.60728
11:32:28|0.60728
11:32:29|0.60728
11:32:30|0.60742
11:32:31|0.60715
11:32:32|0.60715
11:32:33|0.60715
11:32:34|0.60715
11:32:35|0.60715
11:32:36|0.60715
11:32:37|0.60715
11:32:38|0.60715
11:32:39|0.60715
11:32:40|0.60715
11:32:41|0.60715
11:32:42|0.60715
11:32:43|0.60715
11:32:44|0.60714
11:32:45|0.60714
11:32:46|0.60713
11:32:47|0.60713
11:32:48|0.60713
11:32:49|0.60713
11:32:50|0.60713
11:32:51|0.60713
11:32:52|0.60713
11:32:53|0.60708
11:32:54|0.60708
11:32:55|0.60708
11:32:56|0.60708
11:32:57|0.60708
11:32:58|0.60708
11:32:59|0.60708
11:33:00|0.60708
11:33:01|0.60708
11:33:02|0.60708
11:33:03|0.60708
11:33:04|0.60708
11:33:05|0.60708
11:33:06|0.60708
11:33:07|0.60708
11:33:08|0.60708
11:33:09|0.60708
11:33:10|0.60691
11:33:11|0.60691
11:33:12|0.60688
11:33:14|0.60688
11:33:15|0.60688
11:33:16|0.60688
11:33:17|0.60688
11:33:18|0.60688
11:33:19|0.60688
11:33:19|0.60688
11:33:21|0.60664
11:33:21|0.60664
11:33:22|0.60664
11:33:24|0.60664
11:33:25|0.60664
11:33:26|0.60664
11:33:27|0.60664
11:33:28|0.60664
11:33:29|0.60664
11:33:30|0.60664
11:33:31|0.60664
11:33:32|0.60664
11:33:33|0.60664
11:33:34|0.60664
11:33:35|0.60664
11:33:35|0.60664
11:33:37|0.60664
11:33:38|0.60664
11:33:39|0.60664
11:33:40|0.60664
11:33:40|0.60664
11:33:42|0.60664
11:33:43|0.60664
11:33:44|0.60659
11:33:45|0.60659
11:33:45|0.60659
11:33:47|0.60641
11:33:47|0.60641
11:33:49|0.60641
11:33:50|0.6063
11:33:50|0.6063
11:33:52|0.6063
11:33:53|0.60642
11:33:54|0.60642
11:33:55|0.60642
11:33:55|0.60649
11:33:57|0.60649
11:33:58|0.60649
11:33:59|0.60649
11:34:00|0.60642
11:34:00|0.60642
11:34:02|0.60642
11:34:03|0.60642
11:34:04|0.60641
11:34:05|0.60641
11:34:06|0.60641
11:34:07|0.60641
11:34:08|0.60641
11:34:09|0.60641
11:34:10|0.60641
11:34:11|0.60641
11:34:12|0.60641
11:34:13|0.60641
11:34:14|0.60633
11:34:16|0.60633
11:34:16|0.60633
11:34:17|0.60633
11:34:18|0.60633
11:34:19|0.60644
11:34:20|0.60644
11:34:21|0.60647
11:34:23|0.60626
11:34:23|0.60626
11:34:25|0.6063
11:34:25|0.6063
11:34:27|0.6063
11:34:28|0.60584
11:34:29|0.60584
11:34:30|0.60584
11:34:30|0.60584
11:34:32|0.60605
11:34:33|0.60605
11:34:34|0.60605
11:34:35|0.60605
11:34:36|0.60605
11:34:37|0.60605
11:34:38|0.60605
11:34:39|0.60605
11:34:40|0.60605
11:34:41|0.60605
11:34:42|0.60605
11:34:43|0.60605
11:34:44|0.60605
11:34:45|0.60603
11:34:46|0.60603
11:34:47|0.60603
11:34:48|0.60603
11:34:49|0.60603
11:34:50|0.60594
11:34:51|0.60594
11:34:52|0.60594
11:34:53|0.60594
11:34:54|0.60594
11:34:55|0.60594
11:34:56|0.60594
11:34:57|0.60594
11:34:57|0.60594
11:34:59|0.60594
11:35:00|0.60594
11:35:01|0.60594
11:35:02|0.60594
11:35:02|0.60591
11:35:04|0.60591
11:35:04|0.60591
11:35:06|0.60591
11:35:07|0.60591
11:35:08|0.60591
11:35:09|0.60591
11:35:09|0.60591
11:35:10|0.60591
11:35:12|0.60591
11:35:13|0.60591
11:35:13|0.60591
11:35:15|0.60591
11:35:16|0.60568
11:35:18|0.60568
11:35:19|0.60568
11:35:20|0.60568
11:35:21|0.60568
11:35:22|0.60546
11:35:23|0.60546
11:35:24|0.60546
11:35:25|0.60546
11:35:26|0.60546
11:35:27|0.60546
11:35:28|0.60558
11:35:29|0.60546
11:35:30|0.60546
11:35:31|0.60546
11:35:32|0.60546
11:35:33|0.60546
11:35:34|0.60546
11:35:35|0.60553
11:35:36|0.60553
11:35:37|0.60553
11:35:39|0.60553
11:35:40|0.60553
11:35:40|0.60548
11:35:41|0.60548
11:35:42|0.60548
11:35:43|0.60554
11:35:44|0.60554
11:35:45|0.60554
11:35:46|0.60547
11:35:47|0.60547
11:35:48|0.60547
11:35:50|0.60547
11:35:51|0.60547
11:35:51|0.60547
11:35:52|0.60547
11:35:53|0.60552
11:35:54|0.60552
11:35:55|0.60552
11:35:56|0.60552
11:35:57|0.60548
11:35:59|0.60548
11:35:59|0.60594
11:36:00|0.60594
11:36:01|0.60585
11:36:02|0.60585
11:36:03|0.60585
11:36:04|0.60573
11:36:05|0.60552
11:36:07|0.60552
11:36:08|0.60547
11:36:08|0.60547
11:36:09|0.60547
11:36:10|0.60547
11:36:11|0.60547
11:36:12|0.60547
11:36:13|0.60547
11:36:14|0.60547
11:36:16|0.60552
11:36:16|0.60552
11:36:18|0.60552
11:36:20|0.60552
11:36:20|0.60552
11:36:21|0.60546
11:36:22|0.60546
11:36:23|0.60546
11:36:24|0.60546
11:36:25|0.60546
11:36:26|0.60538
11:36:27|0.60538
11:36:28|0.60537
11:36:29|0.60537
11:36:30|0.6055
11:36:31|0.6055
11:36:32|0.6055
11:36:33|0.6055
11:36:35|0.6055
11:36:35|0.6055
11:36:36|0.6055
11:36:38|0.6055
11:36:39|0.6055
11:36:39|0.6055
11:36:40|0.60548
11:36:42|0.60548
11:36:43|0.60547
11:36:43|0.60547
11:36:44|0.60547
11:36:46|0.60547
11:36:46|0.60547
11:36:48|0.60547
11:36:49|0.60547
11:36:50|0.60547
11:36:51|0.60547
11:36:51|0.60547
11:36:52|0.60547
11:36:53|0.60547
11:36:54|0.60547
11:36:56|0.60547
11:36:56|0.60547
11:36:58|0.60547
11:36:58|0.60547
11:37:00|0.60547
11:37:01|0.60547
11:37:01|0.60547
11:37:02|0.60547
11:37:04|0.60547
11:37:04|0.60547
11:37:05|0.60547
11:37:06|0.60549
11:37:07|0.60533
11:37:09|0.60533
11:37:10|0.60549
11:37:10|0.60548
11:37:11|0.60548
11:37:13|0.60548
11:37:14|0.60548
11:37:14|0.60548
11:37:15|0.60548
11:37:17|0.60548
11:37:18|0.60534
11:37:19|0.60534
11:37:20|0.60534
11:37:21|0.60549
11:37:22|0.60548
11:37:23|0.60548
11:37:24|0.60548
11:37:25|0.60538
11:37:26|0.60538
11:37:27|0.6053
11:37:28|0.60528
11:37:29|0.60528
11:37:30|0.60537
11:37:31|0.60537
11:37:32|0.60538
11:37:33|0.60538
11:37:34|0.60538
11:37:35|0.60537
11:37:36|0.60538
11:37:37|0.60537
11:37:38|0.60537
11:37:40|0.60537
11:37:40|0.60537
11:37:41|0.60537
11:37:42|0.60503
11:37:43|0.60503
11:37:44|0.60503
11:37:45|0.60503
11:37:46|0.60531
11:37:47|0.60531
11:37:48|0.6054
11:37:49|0.6054
11:37:50|0.6054
11:37:51|0.6054
11:37:52|0.6054
11:37:53|0.60532
11:37:54|0.60532
11:37:55|0.60532
11:37:56|0.60532
11:37:57|0.60532
11:37:58|0.60532
11:37:59|0.60535
11:38:01|0.60531
11:38:01|0.6053
11:38:02|0.6053
11:38:03|0.6053
11:38:04|0.6053
11:38:05|0.6053
11:38:06|0.6053
11:38:07|0.60584
11:38:08|0.60584
11:38:09|0.60584
11:38:11|0.60584
11:38:12|0.60584
11:38:12|0.60584
11:38:14|0.60584
11:38:14|0.60584
11:38:16|0.60584
11:38:16|0.60584
11:38:18|0.60584
11:38:19|0.60568
11:38:20|0.60568
11:38:21|0.60568
11:38:23|0.60568
11:38:23|0.60568
11:38:25|0.60568
11:38:25|0.60557
11:38:27|0.60562
11:38:28|0.60562
11:38:29|0.60562
11:38:30|0.60564
11:38:31|0.60564
11:38:32|0.60564
11:38:33|0.60564
11:38:34|0.60564
11:38:35|0.60564
11:38:35|0.60564
11:38:37|0.60564
11:38:38|0.60564
11:38:39|0.60564
11:38:40|0.60564
11:38:41|0.60564
11:38:42|0.60566
11:38:43|0.60566
11:38:44|0.60566
11:38:45|0.60566
11:38:47|0.60566
11:38:47|0.60566
11:38:48|0.60566
11:38:49|0.60569
11:38:50|0.60573
11:38:51|0.60573
11:38:52|0.60573
11:38:53|0.60573
11:38:54|0.60573
11:38:55|0.60573
11:38:56|0.60573
11:38:57|0.60573
11:38:58|0.60571
11:38:59|0.60571
11:39:00|0.60571
11:39:01|0.60571
11:39:02|0.60571
11:39:03|0.6057
11:39:04|0.6057
11:39:05|0.60568
11:39:06|0.60568
11:39:07|0.60561
11:39:08|0.60561
11:39:09|0.60551
11:39:11|0.60551
11:39:11|0.60551
11:39:12|0.6056
11:39:13|0.6056
11:39:14|0.60561
11:39:15|0.60561
11:39:16|0.60561
11:39:17|0.60561
11:39:18|0.60561
11:39:19|0.60561
11:39:20|0.6056
11:39:22|0.6056
11:39:23|0.6056
11:39:24|0.60541
11:39:25|0.60541
11:39:26|0.60541
11:39:26|0.60541
11:39:27|0.60541
11:39:29|0.60541
11:39:30|0.60541
11:39:31|0.60541
11:39:32|0.60541
11:39:33|0.60541
11:39:34|0.60541
11:39:35|0.60566
11:39:36|0.60566
11:39:37|0.60566
11:39:38|0.60566
11:39:39|0.60566
11:39:40|0.60566
11:39:41|0.60566
11:39:41|0.60566
11:39:43|0.60566
11:39:44|0.60566
11:39:45|0.60563
11:39:46|0.60563
11:39:47|0.60563
11:39:48|0.60563
11:39:49|0.60563
11:39:50|0.60563
11:39:51|0.60563
11:39:52|0.60563
11:39:53|0.60563
11:39:54|0.60563
11:39:55|0.60563
11:39:56|0.60551
11:39:57|0.60551
11:39:58|0.60551
11:39:59|0.60551
11:40:00|0.60551
11:40:01|0.60551
11:40:02|0.60551
11:40:03|0.60551
11:40:05|0.60551
11:40:05|0.60551
11:40:06|0.60551
11:40:07|0.60551
11:40:08|0.60542
11:40:09|0.60542
11:40:10|0.60542
11:40:11|0.60542
11:40:12|0.60542
11:40:13|0.60542
11:40:14|0.60542
11:40:15|0.60545
11:40:16|0.60545
11:40:17|0.60546
11:40:18|0.60546
11:40:20|0.60547
11:40:21|0.60547
11:40:21|0.60547
11:40:23|0.60545
11:40:24|0.60545
11:40:25|0.60545
11:40:26|0.60545
11:40:27|0.60545
11:40:28|0.60545
11:40:29|0.60545
11:40:30|0.60545
11:40:31|0.60545
11:40:32|0.60545
11:40:33|0.60545
11:40:34|0.60545
11:40:35|0.60545
11:40:36|0.60545
11:40:37|0.60545
11:40:38|0.60545
11:40:39|0.60542
11:40:40|0.60542
11:40:41|0.60542
11:40:42|0.60531
11:40:43|0.60531
11:40:44|0.60531
11:40:45|0.60531
11:40:46|0.60531
11:40:47|0.60531
11:40:48|0.60531
11:40:49|0.60531
11:40:50|0.60531
11:40:51|0.60522
11:40:52|0.60528
11:40:53|0.60528
11:40:54|0.60528
11:40:55|0.60528
11:40:56|0.60528
11:40:57|0.6054
11:40:58|0.60544
11:40:59|0.60544
11:41:00|0.60545
11:41:01|0.60542
11:41:02|0.60542
11:41:03|0.60542
11:41:04|0.60542
11:41:05|0.60542
11:41:06|0.60542
11:41:07|0.60542
11:41:08|0.60542
11:41:09|0.60542
11:41:10|0.60542
11:41:11|0.60542
11:41:12|0.60542
11:41:13|0.60542
11:41:14|0.60542
11:41:15|0.60542
11:41:16|0.60542
11:41:17|0.60541
11:41:18|0.60541
11:41:19|0.60541
11:41:20|0.60541
11:41:22|0.60541
11:41:23|0.60541
11:41:24|0.60542
11:41:26|0.60542
11:41:26|0.60542
11:41:27|0.60542
11:41:29|0.60542
11:41:30|0.60531
11:41:31|0.60531
11:41:31|0.60531
11:41:32|0.60531
11:41:34|0.60531
11:41:35|0.60531
11:41:35|0.60531
11:41:36|0.60531
11:41:37|0.60531
11:41:38|0.60532
11:41:40|0.60532
11:41:40|0.60532
11:41:41|0.60532
11:41:42|0.60532
11:41:43|0.60532
11:41:45|0.60532
11:41:45|0.60532
11:41:47|0.60532
11:41:47|0.60538
11:41:48|0.60538
11:41:50|0.60538
11:41:50|0.60538
11:41:52|0.60541
11:41:52|0.60541
11:41:53|0.60541
11:41:54|0.60541
11:41:55|0.60549
11:41:56|0.60549
11:41:57|0.60549
11:41:59|0.60549
11:41:59|0.60549
11:42:01|0.6055
11:42:02|0.6055
11:42:03|0.6055
11:42:03|0.6055
11:42:04|0.60549
11:42:06|0.60549
11:42:07|0.60549
11:42:08|0.60549
11:42:09|0.60549
11:42:10|0.60549
11:42:10|0.60549
11:42:12|0.60549
11:42:13|0.60549
11:42:13|0.60549
11:42:15|0.6055
11:42:15|0.6055
11:42:16|0.6055
11:42:17|0.6055
11:42:19|0.6055
11:42:20|0.6055
11:42:20|0.6055
11:42:23|0.6055
11:42:23|0.60572
11:42:24|0.60572
11:42:26|0.60572
11:42:26|0.60588
11:42:28|0.60588
11:42:29|0.60588
11:42:30|0.60588
11:42:31|0.60588
11:42:32|0.60588
11:42:33|0.60588
11:42:33|0.60588
11:42:35|0.60588
11:42:36|0.60588
11:42:37|0.60588
11:42:37|0.60588
11:42:39|0.60588
11:42:39|0.60585
11:42:41|0.60585
11:42:42|0.60585
11:42:43|0.60585
11:42:44|0.60585
11:42:45|0.60585
11:42:45|0.60585
11:42:47|0.60585
11:42:47|0.60585
11:42:49|0.60585
11:42:50|0.60585
11:42:51|0.60585
11:42:52|0.60585
11:42:53|0.60585
11:42:54|0.60585
11:42:55|0.60585
11:42:56|0.60585
11:42:56|0.60585
11:42:58|0.60585
11:42:59|0.60585
11:43:00|0.60585
11:43:01|0.60579
11:43:02|0.60554
11:43:02|0.60554
11:43:04|0.60551
11:43:05|0.60551
11:43:06|0.60551
11:43:06|0.60551
11:43:07|0.60551
11:43:09|0.60551
11:43:10|0.60551
11:43:10|0.60551
11:43:12|0.60551
11:43:13|0.60551
11:43:14|0.6055
11:43:15|0.6055
11:43:16|0.60551
11:43:16|0.60551
11:43:18|0.60551
11:43:19|0.60551
11:43:19|0.60551
11:43:20|0.60551
11:43:22|0.60551
11:43:23|0.60551
11:43:24|0.60551
11:43:26|0.60551
11:43:27|0.60561
11:43:28|0.60561
11:43:29|0.60561
11:43:29|0.60561
11:43:31|0.60561
11:43:32|0.60561
11:43:33|0.60566
11:43:35|0.6057
11:43:36|0.60574
11:43:37|0.60574
11:43:38|0.60574
11:43:39|0.60574
11:43:40|0.60574
11:43:41|0.60574
11:43:42|0.60574
11:43:43|0.60572
11:43:44|0.60572
11:43:45|0.60572
11:43:46|0.60581
11:43:47|0.60587
11:43:48|0.60587
11:43:49|0.60578
11:43:50|0.60578
11:43:51|0.60578
11:43:52|0.60578
11:43:53|0.60578
11:43:54|0.60578
11:43:55|0.60578
11:43:56|0.60578
11:43:57|0.60578
11:43:58|0.60578
11:43:59|0.60578
11:44:00|0.60578
11:44:01|0.60578
11:44:02|0.60578
11:44:03|0.60578
11:44:04|0.60578
11:44:05|0.60588
11:44:06|0.60588
11:44:07|0.60588
11:44:09|0.60588
11:44:09|0.60588
11:44:10|0.60581
11:44:11|0.60581
11:44:12|0.60581
11:44:13|0.60581
11:44:14|0.60588
11:44:15|0.60588
11:44:16|0.60588
11:44:17|0.60588
11:44:18|0.60588
11:44:19|0.60588
11:44:20|0.60588
11:44:21|0.60588
11:44:22|0.60588
11:44:24|0.60581
11:44:25|0.60581
11:44:26|0.60578
11:44:27|0.60578
11:44:28|0.60605
11:44:30|0.60604
11:44:30|0.60604
11:44:31|0.60604
11:44:32|0.60604
11:44:33|0.60604
11:44:34|0.60604
11:44:35|0.60604
11:44:36|0.60604
11:44:37|0.60604
11:44:38|0.60604
11:44:39|0.60604
11:44:41|0.60603
11:44:41|0.60603
11:44:43|0.60603
11:44:44|0.60603
11:44:45|0.60603
11:44:45|0.60603
11:44:47|0.60603
11:44:47|0.60603
11:44:48|0.60603
11:44:49|0.60601
11:44:50|0.60601
11:44:52|0.60601
11:44:52|0.60601
11:44:54|0.60601
11:44:54|0.60601
11:44:55|0.60601
11:44:57|0.60601
11:44:57|0.60601
11:44:58|0.60605
11:44:59|0.60605
11:45:01|0.60605
11:45:01|0.60605
11:45:03|0.60605
11:45:03|0.60605
11:45:05|0.60605
11:45:05|0.60605
11:45:06|0.60611
11:45:07|0.60611
11:45:08|0.60614
11:45:09|0.60612
11:45:10|0.60612
11:45:11|0.60612
11:45:12|0.60582
11:45:14|0.60582
11:45:14|0.60582
11:45:15|0.60582
11:45:16|0.60582
11:45:18|0.60583
11:45:18|0.60583
11:45:20|0.60583
11:45:20|0.60583
11:45:22|0.60583
11:45:23|0.6059
11:45:23|0.60583
11:45:25|0.60583
11:45:26|0.6056
11:45:27|0.6056
11:45:28|0.6056
11:45:29|0.60551
11:45:31|0.60551
11:45:31|0.60551
11:45:33|0.60551
11:45:34|0.60551
11:45:34|0.60551
11:45:35|0.60551
11:45:36|0.60551
11:45:37|0.60551
11:45:38|0.60551
11:45:39|0.60551
11:45:40|0.60551
11:45:42|0.60551
11:45:43|0.60551
11:45:44|0.60551
11:45:44|0.60551
11:45:45|0.60551
11:45:47|0.60551
11:45:48|0.60551
11:45:49|0.60497
11:45:50|0.60497
11:45:50|0.60497
11:45:52|0.60497
11:45:52|0.60532
11:45:54|0.60532
11:45:55|0.60528
11:45:56|0.60534
11:45:57|0.60535
11:45:58|0.60535
11:45:59|0.60535
11:46:00|0.60541
11:46:01|0.60541
11:46:02|0.60532
11:46:03|0.60532
11:46:04|0.60532
11:46:04|0.60532
11:46:06|0.60532
11:46:07|0.60532
11:46:08|0.60532
11:46:08|0.60532
11:46:09|0.60532
11:46:11|0.60532
11:46:12|0.60543
11:46:13|0.60543
11:46:14|0.60584
11:46:15|0.60565
11:46:16|0.60565
11:46:17|0.60565
11:46:17|0.60565
11:46:18|0.60565
11:46:20|0.60565
11:46:21|0.60565
11:46:22|0.60565
11:46:22|0.60544
11:46:24|0.60544
11:46:25|0.60544
11:46:26|0.60544
11:46:28|0.60544
11:46:28|0.60544
11:46:29|0.60544
11:46:30|0.60545
11:46:31|0.60545
11:46:32|0.60544
11:46:33|0.60561
11:46:35|0.60561
11:46:35|0.60561
11:46:37|0.60565
11:46:38|0.60557
11:46:39|0.60557
11:46:40|0.60558
11:46:41|0.60558
11:46:42|0.60558
11:46:43|0.60561
11:46:44|0.60561
11:46:45|0.60561
11:46:46|0.60561
11:46:47|0.60561
11:46:48|0.60561
11:46:48|0.60561
11:46:50|0.60562
11:46:51|0.60562
11:46:52|0.60562
11:46:53|0.60562
11:46:53|0.60563
11:46:55|0.60562
11:46:56|0.60562
11:46:57|0.60562
11:46:58|0.60562
11:46:59|0.60562
11:47:00|0.60558
11:47:01|0.60558
11:47:02|0.60558
11:47:03|0.60558
11:47:04|0.60558
11:47:05|0.60558
11:47:06|0.60558
11:47:07|0.60558
11:47:08|0.60558
11:47:09|0.60558
11:47:10|0.60558
11:47:11|0.60558
11:47:12|0.60548
11:47:13|0.60557
11:47:14|0.60557
11:47:15|0.60557
11:47:16|0.60557
11:47:17|0.60557
11:47:18|0.60557
11:47:19|0.60557
11:47:20|0.60557
11:47:22|0.60557
11:47:23|0.60552
11:47:23|0.60552
11:47:24|0.60552
11:47:25|0.60552
11:47:27|0.60567
11:47:28|0.60567
11:47:30|0.60567
11:47:31|0.60567
11:47:32|0.60567
11:47:33|0.60567
11:47:34|0.60573
11:47:35|0.60573
11:47:35|0.60573
11:47:37|0.60573
11:47:38|0.60573
11:47:38|0.60571
11:47:40|0.60571
11:47:41|0.60571
11:47:42|0.60563
11:47:43|0.60563
11:47:44|0.60563
11:47:45|0.60562
11:47:46|0.60562
11:47:47|0.60562
11:47:48|0.60562
11:47:49|0.60562
11:47:50|0.60562
11:47:51|0.60562
11:47:52|0.60562
11:47:53|0.60562
11:47:54|0.60562
11:47:55|0.60562
11:47:56|0.60562
11:47:57|0.60562
11:47:58|0.60562
11:47:59|0.60562
11:48:00|0.60562
11:48:01|0.60544
11:48:02|0.60544
11:48:03|0.60544
11:48:04|0.60544
11:48:05|0.60544
11:48:06|0.60535
11:48:07|0.60535
11:48:08|0.60535
11:48:09|0.60535
11:48:10|0.60535
11:48:11|0.60535
11:48:12|0.60535
11:48:13|0.60536
11:48:14|0.60536
11:48:15|0.60536
11:48:16|0.60536
11:48:17|0.60536
11:48:18|0.60536
11:48:19|0.60536
11:48:20|0.60536
11:48:21|0.60536
11:48:22|0.60536
11:48:23|0.60536
11:48:24|0.60536
11:48:25|0.60536
11:48:26|0.60536
11:48:27|0.60546
11:48:29|0.60545
11:48:29|0.60545
11:48:31|0.60545
11:48:32|0.60545
11:48:32|0.60545
11:48:33|0.60545
11:48:35|0.60545
11:48:36|0.60545
11:48:37|0.60538
11:48:38|0.60538
11:48:39|0.60538
11:48:40|0.60538
11:48:40|0.60538
11:48:42|0.60538
11:48:43|0.60538
11:48:44|0.60535
11:48:45|0.60535
11:48:46|0.60535
11:48:47|0.60535
11:48:48|0.60535
11:48:49|0.60535
11:48:50|0.60535
11:48:51|0.60548
11:48:52|0.60548
11:48:53|0.60548
11:48:54|0.60548
11:48:55|0.60548
11:48:56|0.60548
11:48:57|0.60548
11:48:58|0.60548
11:48:59|0.60548
11:49:00|0.60545
11:49:01|0.60545
11:49:02|0.60562
11:49:03|0.60562
11:49:04|0.60562
11:49:05|0.60562
11:49:06|0.60562
11:49:07|0.60562
11:49:08|0.60562
11:49:09|0.60562
11:49:10|0.60562
11:49:11|0.60562
11:49:12|0.60562
11:49:13|0.60562
11:49:14|0.60562
11:49:15|0.60562
11:49:16|0.60562
11:49:17|0.60562
11:49:18|0.60561
11:49:19|0.60561
11:49:20|0.60561
11:49:21|0.60561
11:49:22|0.60561
11:49:23|0.60561
11:49:24|0.60584
11:49:25|0.60595
11:49:26|0.60596
11:49:27|0.6061
11:49:28|0.6061
11:49:30|0.6061
11:49:31|0.6061
11:49:32|0.60608
11:49:33|0.60608
11:49:34|0.60608
11:49:35|0.60608
11:49:36|0.60608
11:49:37|0.60608
11:49:38|0.60608
11:49:39|0.60608
11:49:40|0.60608
11:49:41|0.60608
11:49:42|0.60608
11:49:43|0.60608
11:49:44|0.60607
11:49:45|0.60607
11:49:47|0.60607
11:49:47|0.60607
11:49:48|0.60596
11:49:49|0.60596
11:49:50|0.60596
11:49:51|0.60596
11:49:53|0.60596
11:49:54|0.60596
11:49:55|0.60596
11:49:56|0.60596
11:49:57|0.60596
11:49:57|0.60596
11:49:59|0.60595
11:50:00|0.60595
11:50:01|0.60595
11:50:02|0.60596
11:50:03|0.60596
11:50:04|0.60596
11:50:05|0.60596
11:50:05|0.60596
11:50:07|0.60596
11:50:08|0.60596
11:50:09|0.60604
11:50:10|0.60604
11:50:11|0.60606
11:50:12|0.60606
11:50:13|0.60606
11:50:14|0.60606
11:50:15|0.60606
11:50:15|0.60606
11:50:17|0.60606
11:50:17|0.60606
11:50:18|0.60606
11:50:20|0.60615
11:50:21|0.60615
11:50:22|0.60607
11:50:23|0.60607
11:50:24|0.60607
11:50:24|0.60607
11:50:26|0.60628
11:50:26|0.60628
11:50:28|0.60628
11:50:29|0.60628
11:50:30|0.60628
11:50:31|0.60628
11:50:32|0.60642
11:50:33|0.60642
11:50:34|0.60642
11:50:35|0.60659
11:50:36|0.6066
11:50:37|0.6066
11:50:38|0.6066
11:50:39|0.60661
11:50:40|0.60661
11:50:41|0.60661
11:50:42|0.60693
11:50:43|0.60693
11:50:44|0.60693
11:50:45|0.60693
11:50:46|0.60693
11:50:47|0.60693
11:50:48|0.60712
11:50:49|0.60715
11:50:50|0.60715
11:50:51|0.60715
11:50:52|0.60715
11:50:53|0.60717
11:50:54|0.60717
11:50:55|0.60717
11:50:56|0.60709
11:50:57|0.60709
11:50:58|0.60709
11:50:59|0.60709
11:51:00|0.60685
11:51:01|0.60685
11:51:02|0.60685
11:51:03|0.60685
11:51:04|0.60682
11:51:05|0.60682
11:51:06|0.60682
11:51:07|0.60682
11:51:08|0.60682
11:51:09|0.60682
11:51:10|0.60682
11:51:11|0.60682
11:51:12|0.60682
11:51:13|0.60682
11:51:14|0.60682
11:51:15|0.60682
11:51:16|0.60682
11:51:17|0.60682
11:51:18|0.60682
11:51:20|0.60682
11:51:20|0.60682
11:51:21|0.60682
11:51:22|0.60718
11:51:23|0.60718
11:51:24|0.60718
11:51:25|0.60718
11:51:26|0.60718
11:51:27|0.60718
11:51:28|0.60718
11:51:29|0.60718
11:51:31|0.60718
11:51:32|0.60718
11:51:33|0.60735
11:51:35|0.60746
11:51:35|0.60746
11:51:36|0.60745
11:51:37|0.60745
11:51:38|0.60741
11:51:39|0.60741
11:51:40|0.60741
11:51:41|0.60764
11:51:42|0.60764
11:51:43|0.60749
11:51:44|0.60749
11:51:45|0.60749
11:51:46|0.60749
11:51:47|0.60749
11:51:48|0.60749
11:51:49|0.60749
11:51:50|0.60749
11:51:51|0.60749
11:51:52|0.60749
11:51:53|0.60749
11:51:54|0.60749
11:51:55|0.60749
11:51:56|0.60749
11:51:57|0.60749
11:51:58|0.60749
11:51:59|0.60749
11:52:00|0.60749
11:52:01|0.60749
11:52:02|0.60752
11:52:03|0.60752
11:52:04|0.60752
11:52:05|0.60751
11:52:06|0.60752
11:52:07|0.60752
11:52:08|0.60752
11:52:09|0.60752
11:52:10|0.60752
11:52:11|0.60752
11:52:12|0.60752
11:52:13|0.60752
11:52:14|0.60752
11:52:15|0.60762
11:52:16|0.60762
11:52:17|0.60762
11:52:18|0.60762
11:52:19|0.60762
11:52:20|0.60762
11:52:21|0.60762
11:52:22|0.60765
11:52:23|0.60765
11:52:24|0.6078
11:52:25|0.6078
11:52:26|0.6078
11:52:27|0.60773
11:52:28|0.60773
11:52:29|0.60773
11:52:30|0.60773
11:52:32|0.60773
11:52:33|0.60773
11:52:34|0.60773
11:52:35|0.60773
11:52:36|0.60773
11:52:37|0.60773
11:52:38|0.60773
11:52:40|0.60773
11:52:40|0.60773
11:52:41|0.60773
11:52:42|0.60771
11:52:43|0.60768
11:52:44|0.60752
11:52:45|0.60766
11:52:46|0.60773
11:52:47|0.60774
11:52:48|0.60774
11:52:49|0.60777
11:52:50|0.60777
11:52:51|0.60777
11:52:52|0.60777
11:52:53|0.6078
11:52:54|0.6078
11:52:55|0.60772
11:52:56|0.60772
11:52:57|0.60772
11:52:58|0.60772
11:53:00|0.60772
11:53:01|0.60772
11:53:01|0.60772
11:53:03|0.60772
11:53:03|0.60772
11:53:04|0.60772
11:53:06|0.60772
11:53:06|0.60772
11:53:08|0.60772
11:53:08|0.60772
11:53:09|0.6077
11:53:10|0.6077
11:53:12|0.6077
11:53:13|0.6077
11:53:14|0.6077
11:53:14|0.6077
11:53:15|0.6077
11:53:16|0.6077
11:53:17|0.60774
11:53:18|0.60774
11:53:20|0.60774
11:53:20|0.60782
11:53:21|0.60782
11:53:22|0.60782
11:53:24|0.60782
11:53:25|0.60782
11:53:25|0.60782
11:53:27|0.60767
11:53:28|0.60767
11:53:29|0.60767
11:53:30|0.60767
11:53:31|0.60767
11:53:32|0.6077
11:53:34|0.6077
11:53:35|0.60778
11:53:35|0.60778
11:53:37|0.60778
11:53:38|0.60778
11:53:39|0.60772
11:53:40|0.60772
11:53:40|0.60772
11:53:42|0.60772
11:53:42|0.60778
11:53:44|0.60778
11:53:44|0.60778
11:53:46|0.60778
11:53:47|0.60778
11:53:48|0.60778
11:53:49|0.60778
11:53:50|0.60778
11:53:51|0.60778
11:53:51|0.60778
11:53:53|0.60778
11:53:54|0.60778
11:53:54|0.60778
11:53:56|0.60778
11:53:57|0.60778
11:53:58|0.60778
11:53:58|0.60778
11:54:00|0.6077
11:54:01|0.60778
11:54:01|0.60778
11:54:03|0.60782
11:54:04|0.60782
11:54:04|0.60782
11:54:05|0.60782
11:54:06|0.60786
11:54:07|0.60786
11:54:09|0.60786
11:54:10|0.60786
11:54:11|0.60786
11:54:12|0.60786
11:54:13|0.60786
11:54:14|0.60786
11:54:15|0.60786
11:54:16|0.60786
11:54:17|0.60786
11:54:18|0.60785
11:54:19|0.60785
11:54:20|0.60785
11:54:21|0.60785
11:54:22|0.60785
11:54:23|0.60785
11:54:24|0.60786
11:54:26|0.60786
11:54:26|0.60786
11:54:27|0.60786
11:54:28|0.60786
11:54:29|0.60786
11:54:30|0.60771
11:54:31|0.60771
11:54:32|0.6077
11:54:34|0.6077
11:54:35|0.6077
11:54:36|0.6077
11:54:37|0.6077
11:54:38|0.6077
11:54:39|0.6077
11:54:40|0.6077
11:54:41|0.6077
11:54:42|0.6077
11:54:43|0.6077
11:54:44|0.6077
11:54:45|0.6077
11:54:47|0.60751
11:54:48|0.60751
11:54:49|0.60751
11:54:50|0.60751
11:54:50|0.60761
11:54:51|0.60761
11:54:52|0.60778
11:54:53|0.60778
11:54:55|0.60778
11:54:56|0.60778
11:54:56|0.60778
11:54:58|0.60778
11:54:59|0.60778
11:55:00|0.60778
11:55:01|0.60778
11:55:02|0.60778
11:55:04|0.60753
11:55:04|0.60753
11:55:05|0.60759
11:55:06|0.60759
11:55:07|0.60759
11:55:08|0.60759
11:55:09|0.60759
11:55:10|0.60759
11:55:11|0.60759
11:55:12|0.60759
11:55:13|0.60759
11:55:14|0.60759
11:55:16|0.60759
11:55:16|0.60759
11:55:18|0.60759
11:55:18|0.60759
11:55:19|0.60759
11:55:20|0.60759
11:55:22|0.60759
11:55:22|0.60759
11:55:23|0.60759
11:55:24|0.60759
11:55:26|0.60781
11:55:26|0.60781
11:55:27|0.60781
11:55:28|0.60781
11:55:29|0.60781
11:55:31|0.60781
11:55:31|0.60784
11:55:33|0.60785
11:55:34|0.60785
11:55:35|0.60787
11:55:36|0.60787
11:55:37|0.60793
11:55:38|0.60793
11:55:40|0.60793
11:55:40|0.60793
11:55:42|0.60793
11:55:42|0.60793
11:55:43|0.60793
11:55:44|0.60793
11:55:45|0.60793
11:55:47|0.60793
11:55:47|0.60795
11:55:49|0.60796
11:55:49|0.60796
11:55:51|0.60796
11:55:52|0.60796
11:55:52|0.60796
11:55:53|0.60796
11:55:55|0.60796
11:55:56|0.608
11:55:57|0.608
11:55:58|0.608
11:55:58|0.60803
11:56:00|0.60803
11:56:00|0.60803
11:56:01|0.60803
11:56:02|0.60803
11:56:04|0.6079
11:56:05|0.6079
11:56:06|0.60769
11:56:07|0.60769
11:56:08|0.60769
11:56:09|0.60769
11:56:10|0.60761
11:56:11|0.60763
11:56:12|0.60763
11:56:13|0.60763
11:56:14|0.60751
11:56:15|0.60701
11:56:16|0.60701
11:56:17|0.607
11:56:18|0.607
11:56:19|0.60633
11:56:20|0.60635
11:56:21|0.60635
11:56:22|0.60635
11:56:23|0.60635
11:56:24|0.60635
11:56:25|0.60635
11:56:26|0.60635
11:56:27|0.60662
11:56:28|0.60662
11:56:29|0.60659
11:56:30|0.60659
11:56:31|0.60659
11:56:32|0.60659
11:56:33|0.60669
11:56:34|0.60669
11:56:35|0.60669
11:56:37|0.60669
11:56:38|0.60669
11:56:39|0.60669
11:56:40|0.60669
11:56:41|0.60669
11:56:42|0.60669
11:56:42|0.60669
11:56:44|0.60669
11:56:45|0.60669
11:56:46|0.60668
11:56:46|0.60668
11:56:48|0.60661
11:56:49|0.60661
11:56:50|0.60661
11:56:51|0.60661
11:56:52|0.60661
11:56:53|0.60659
11:56:54|0.60659
11:56:55|0.60659
11:56:56|0.60659
11:56:57|0.60661
11:56:58|0.60661
11:56:59|0.60661
11:57:00|0.60661
11:57:01|0.60661
11:57:02|0.60664
11:57:03|0.60685
11:57:04|0.60685
11:57:05|0.60685
11:57:06|0.60685
11:57:07|0.60685
11:57:08|0.60685
11:57:09|0.60685
11:57:10|0.60685
11:57:11|0.60685
11:57:12|0.60685
11:57:13|0.60685
11:57:14|0.60685
11:57:15|0.60685
11:57:16|0.60685
11:57:17|0.60685
11:57:18|0.60685
11:57:19|0.60675
11:57:20|0.60675
11:57:21|0.60675
11:57:22|0.60675
11:57:23|0.60675
11:57:24|0.60675
11:57:25|0.60675
11:57:26|0.60675
11:57:27|0.60675
11:57:28|0.60675
11:57:29|0.60675
11:57:30|0.60675
11:57:31|0.60675
11:57:32|0.60675
11:57:33|0.60675
11:57:34|0.60675
11:57:35|0.60675
11:57:36|0.60675
11:57:37|0.60675
11:57:39|0.60675
11:57:40|0.60675
11:57:40|0.60675
11:57:42|0.60675
11:57:43|0.60675
11:57:43|0.60675
11:57:45|0.60675
11:57:46|0.60675
11:57:46|0.60675
11:57:48|0.60675
11:57:49|0.60652
11:57:49|0.60652
11:57:50|0.60652
11:57:52|0.60652
11:57:53|0.60652
11:57:54|0.60652
11:57:55|0.60652
11:57:55|0.60652
11:57:57|0.60652
11:57:57|0.60652
11:57:58|0.60652
11:57:59|0.60652
11:58:01|0.60652
11:58:01|0.60673
11:58:02|0.60673
11:58:03|0.60673
11:58:05|0.60673
11:58:05|0.60673
11:58:07|0.60673
11:58:08|0.60673
11:58:09|0.60673
11:58:10|0.60673
11:58:11|0.60673
11:58:11|0.60673
11:58:12|0.60673
11:58:14|0.60673
11:58:14|0.60673
11:58:15|0.60673
11:58:16|0.60673
11:58:17|0.60672
11:58:19|0.6063
11:58:19|0.6063
11:58:20|0.6063
11:58:21|0.6063
11:58:22|0.6063
11:58:23|0.6063
11:58:24|0.6063
11:58:25|0.6063
11:58:27|0.6063
11:58:28|0.6063
11:58:29|0.6063
11:58:29|0.6063
11:58:31|0.6063
11:58:31|0.6063
11:58:32|0.6063
11:58:33|0.6063
11:58:34|0.6063
11:58:36|0.60626
11:58:36|0.6063
11:58:38|0.6063
11:58:39|0.60648
11:58:40|0.60665
11:58:41|0.60665
11:58:42|0.60665
11:58:43|0.60665
11:58:44|0.60665
11:58:45|0.60665
11:58:46|0.60665
11:58:47|0.6063
11:58:48|0.6063
11:58:49|0.6063
11:58:50|0.6063
11:58:51|0.606
11:58:52|0.606
11:58:53|0.606
11:58:54|0.60606
11:58:55|0.60628
11:58:56|0.60628
11:58:57|0.60628
11:58:58|0.60628
11:58:59|0.60628
11:59:00|0.60628
11:59:01|0.60628
11:59:02|0.60628
11:59:03|0.60628
11:59:04|0.60628
11:59:06|0.60628
11:59:07|0.60628
11:59:07|0.60628
11:59:08|0.60628
11:59:09|0.6063
11:59:11|0.60629
11:59:11|0.60629
11:59:12|0.60629
11:59:13|0.60629
11:59:14|0.60629
11:59:16|0.60629
11:59:16|0.60622
11:59:18|0.60622
11:59:18|0.60622
11:59:20|0.60618
11:59:21|0.60628
11:59:22|0.60616
11:59:22|0.60616
11:59:24|0.60616
11:59:25|0.60616
11:59:26|0.60616
11:59:27|0.60616
11:59:28|0.60615
11:59:28|0.60615
11:59:29|0.60615
11:59:31|0.60615
11:59:32|0.60615
11:59:32|0.60615
11:59:33|0.60615
11:59:34|0.60615
11:59:36|0.60615
11:59:37|0.60615
11:59:38|0.60615
11:59:39|0.60615
11:59:41|0.60615
11:59:41|0.60633
11:59:42|0.60633
11:59:43|0.60633
11:59:44|0.60633
11:59:45|0.60633
11:59:47|0.60633
11:59:48|0.60633
11:59:49|0.60633
11:59:50|0.60633
11:59:51|0.60633
11:59:52|0.60633
11:59:53|0.60633
11:59:54|0.60633
11:59:55|0.60633
11:59:56|0.60633
11:59:57|0.60633
11:59:58|0.60637
11:59:59|0.60637
12:00:00|0.60637
12:00:01|0.60637
12:00:02|0.60627
12:00:03|0.60627
12:00:05|0.60627
12:00:05|0.60627
12:00:06|0.60627
12:00:07|0.60627
12:00:08|0.60606
12:00:09|0.60606
12:00:10|0.60606
12:00:11|0.60595
12:00:12|0.60595
12:00:14|0.60595
12:00:15|0.60599
12:00:16|0.60604
12:00:17|0.60604
12:00:18|0.6061
12:00:18|0.60619
12:00:19|0.60645
12:00:21|0.60645
12:00:21|0.60645
12:00:23|0.60645
12:00:24|0.60645
12:00:25|0.60645
12:00:26|0.60645
12:00:27|0.60637
12:00:28|0.60637
12:00:29|0.60637
12:00:29|0.60637
12:00:31|0.60637
12:00:32|0.60637
12:00:33|0.6061
12:00:34|0.6061
12:00:35|0.6061
12:00:36|0.6061
12:00:37|0.6061
12:00:38|0.6061
12:00:39|0.6061
12:00:41|0.6061
12:00:42|0.6061
12:00:42|0.6061
12:00:44|0.60607
12:00:45|0.60623
12:00:46|0.60623
12:00:47|0.60623
12:00:48|0.60623
12:00:49|0.60623
12:00:50|0.60624
12:00:52|0.60624
12:00:52|0.60624
12:00:54|0.60624
12:00:55|0.60624
12:00:56|0.60624
12:00:56|0.60624
12:00:58|0.60624
12:00:58|0.60624
12:01:00|0.60624
12:01:00|0.60624
12:01:01|0.60624
12:01:02|0.60618
12:01:04|0.60618
12:01:04|0.60618
12:01:06|0.60601
12:01:07|0.60601
12:01:07|0.60601
12:01:09|0.60601
12:01:09|0.60601
12:01:10|0.60601
12:01:12|0.60601
12:01:12|0.60601
12:01:13|0.60601
12:01:15|0.60601
12:01:15|0.60601
12:01:16|0.60601
12:01:18|0.60601
12:01:18|0.60601
12:01:19|0.60604
12:01:21|0.60597
12:01:22|0.60597
12:01:23|0.60597
12:01:23|0.60609
12:01:25|0.60609
12:01:26|0.60609
12:01:26|0.60603
12:01:27|0.60602
12:01:28|0.60623
12:01:29|0.60623
12:01:31|0.60623
12:01:31|0.60587
12:01:33|0.60587
12:01:34|0.60587
12:01:35|0.60587
12:01:35|0.60587
12:01:37|0.60587
12:01:38|0.60587
12:01:39|0.60567
12:01:39|0.60569
12:01:41|0.60569
12:01:42|0.60569
12:01:43|0.60564
12:01:44|0.60564
12:01:46|0.60562
12:01:47|0.60562
12:01:47|0.60568
12:01:49|0.60568
12:01:50|0.60546
12:01:50|0.60546
12:01:52|0.60546
12:01:53|0.6055
12:01:54|0.60545
12:01:55|0.60545
12:01:56|0.60545
12:01:57|0.60545
12:01:58|0.60526
12:01:59|0.60516
12:02:00|0.60555
12:02:00|0.60555
12:02:02|0.60555
12:02:03|0.60569
12:02:04|0.60569
12:02:05|0.6059
12:02:06|0.6059
12:02:07|0.6059
12:02:08|0.6059
12:02:09|0.6059
12:02:10|0.6059
12:02:11|0.6059
12:02:12|0.6059
12:02:13|0.6059
12:02:14|0.6059
12:02:15|0.6058
12:02:16|0.60579
12:02:17|0.6057
12:02:18|0.60566
12:02:19|0.60566
12:02:20|0.60566
12:02:21|0.60566
12:02:22|0.60566
12:02:23|0.60566
12:02:24|0.60566
12:02:25|0.60566
12:02:26|0.60566
12:02:27|0.60566
12:02:28|0.60566
12:02:29|0.60562
12:02:30|0.60562
12:02:31|0.60562
12:02:32|0.60562
12:02:33|0.60566
12:02:34|0.60566
12:02:35|0.60566
12:02:36|0.60561
12:02:37|0.60561
12:02:38|0.60566
12:02:39|0.60561
12:02:40|0.60561
12:02:41|0.60561
12:02:42|0.60561
12:02:44|0.60552
12:02:44|0.60552
12:02:45|0.60552
12:02:47|0.60536
12:02:47|0.60536
12:02:48|0.60536
12:02:50|0.60536
12:02:50|0.60536
12:02:52|0.60503
12:02:53|0.60503
12:02:54|0.60493
12:02:55|0.60493
12:02:56|0.60493
12:02:57|0.60493
12:02:58|0.60493
12:02:59|0.60493
12:03:00|0.60493
12:03:02|0.60493
12:03:02|0.6054
12:03:04|0.60561
12:03:05|0.60581
12:03:05|0.60581
12:03:07|0.60581
12:03:09|0.60581
12:03:10|0.60581
12:03:10|0.60584
12:03:12|0.60584
12:03:12|0.60584
12:03:14|0.60584
12:03:14|0.60585
12:03:15|0.60585
12:03:17|0.60585
12:03:17|0.60585
12:03:19|0.60582
12:03:19|0.60582
12:03:20|0.60599
12:03:21|0.60635
12:03:23|0.60635
12:03:24|0.60635
12:03:24|0.60635
12:03:26|0.60635
12:03:26|0.60635
12:03:27|0.60635
12:03:28|0.60635
12:03:30|0.60635
12:03:31|0.60646
12:03:32|0.60646
12:03:32|0.60646
12:03:34|0.60646
12:03:34|0.60646
12:03:35|0.60646
12:03:37|0.60646
12:03:38|0.60646
12:03:39|0.60646
12:03:39|0.60646
12:03:41|0.60646
12:03:42|0.60646
12:03:43|0.60646
12:03:45|0.60646
12:03:45|0.60646
12:03:46|0.60655
12:03:47|0.60655
12:03:48|0.60655
12:03:50|0.60655
12:03:50|0.60655
12:03:51|0.60655
12:03:52|0.60655
12:03:53|0.60672
12:03:54|0.60678
12:03:55|0.60678
12:03:56|0.60678
12:03:58|0.60678
12:03:58|0.60678
12:04:00|0.60678
12:04:01|0.60678
12:04:02|0.60678
12:04:02|0.60678
12:04:03|0.60678
12:04:04|0.60678
12:04:05|0.60678
12:04:06|0.60678
12:04:07|0.60678
12:04:08|0.60678
12:04:10|0.60678
12:04:11|0.60678
12:04:12|0.60678
12:04:13|0.60678
12:04:14|0.60678
12:04:15|0.6066
12:04:15|0.6066
12:04:16|0.6066
12:04:17|0.6066
12:04:18|0.6066
12:04:19|0.6066
12:04:20|0.6066
12:04:23|0.6066
12:04:24|0.6066
12:04:25|0.60653
12:04:26|0.60653
12:04:28|0.60653
12:04:28|0.60653
12:04:29|0.60653
12:04:30|0.60653
12:04:31|0.60653
12:04:32|0.60653
12:04:34|0.60653
12:04:34|0.60653
12:04:35|0.60653
12:04:36|0.60653
12:04:37|0.6064
12:04:38|0.60641
12:04:39|0.60641
12:04:40|0.6064
12:04:41|0.6064
12:04:42|0.6064
12:04:44|0.6064
12:04:45|0.6064
12:04:47|0.60612
12:04:48|0.60612
12:04:49|0.60612
12:04:50|0.60612
12:04:50|0.60612
12:04:51|0.60612
12:04:53|0.60612
12:04:53|0.60612
12:04:55|0.60612
12:04:56|0.60612
12:04:57|0.60612
12:04:58|0.60612
12:04:59|0.60612
12:04:59|0.60612
12:05:01|0.60612
12:05:01|0.60612
12:05:02|0.60612
12:05:03|0.60612
12:05:04|0.60612
12:05:06|0.60612
12:05:06|0.60612
12:05:08|0.60612
12:05:08|0.60623
12:05:09|0.60623
12:05:11|0.60623
12:05:11|0.60623
12:05:12|0.60625
12:05:13|0.60625
12:05:14|0.60625
12:05:15|0.60625
12:05:17|0.60625
12:05:17|0.60625
12:05:18|0.60625
12:05:20|0.60625
12:05:21|0.60625
12:05:21|0.60625
12:05:23|0.60625
12:05:23|0.60625
12:05:24|0.6063
12:05:25|0.60658
12:05:26|0.60688
12:05:27|0.60688
12:05:28|0.60688
12:05:29|0.60686
12:05:30|0.60687
12:05:31|0.60688
12:05:32|0.6069
12:05:34|0.6069
12:05:34|0.6069
12:05:35|0.6069
12:05:37|0.6069
12:05:37|0.6069
12:05:39|0.6069
12:05:39|0.6069
12:05:41|0.6069
12:05:41|0.6069
12:05:43|0.6069
12:05:44|0.6069
12:05:45|0.6069
12:05:46|0.60701
12:05:48|0.60703
12:05:48|0.60718
12:05:50|0.60718
12:05:50|0.60718
12:05:51|0.60718
12:05:52|0.60718
12:05:54|0.60714
12:05:55|0.60714
12:05:55|0.60714
12:05:57|0.60714
12:05:57|0.60738
12:05:59|0.60738
12:06:00|0.60738
12:06:00|0.60741
12:06:02|0.60741
12:06:02|0.60741
12:06:04|0.60741
12:06:05|0.60741
12:06:06|0.60741
12:06:06|0.60731
12:06:08|0.60731
12:06:08|0.60731
12:06:09|0.60731
12:06:10|0.60731
12:06:11|0.60731
12:06:12|0.60731
12:06:14|0.60731
12:06:14|0.60731
12:06:16|0.60731
12:06:16|0.60731
12:06:18|0.60731
12:06:19|0.60731
12:06:20|0.60731
12:06:21|0.60743
12:06:21|0.60743
12:06:22|0.60743
12:06:23|0.60743
12:06:25|0.60743
12:06:25|0.60743
12:06:26|0.60743
12:06:27|0.60743
12:06:28|0.60743
12:06:30|0.60743
12:06:31|0.60743
12:06:32|0.60743
12:06:33|0.60743
12:06:33|0.60743
12:06:34|0.60743
12:06:35|0.60743
12:06:36|0.60743
12:06:38|0.60743
12:06:39|0.60743
12:06:39|0.60743
12:06:40|0.60759
12:06:42|0.60759
12:06:43|0.60759
12:06:43|0.60759
12:06:45|0.60759
12:06:46|0.60759
12:06:47|0.60761
12:06:49|0.60761
12:06:49|0.60761
12:06:50|0.60769
12:06:51|0.60769
12:06:52|0.60769
12:06:53|0.60769
12:06:54|0.60769
12:06:55|0.60769
12:06:56|0.60769
12:06:57|0.60769
12:06:58|0.60769
12:07:00|0.60769
12:07:00|0.60769
12:07:02|0.60769
12:07:02|0.60769
12:07:03|0.60769
12:07:05|0.60752
12:07:06|0.60752
12:07:06|0.60752
12:07:07|0.60752
12:07:08|0.60752
12:07:09|0.60752
12:07:10|0.60752
12:07:12|0.60752
12:07:12|0.60752
12:07:14|0.60752
12:07:14|0.60752
12:07:16|0.60752
12:07:16|0.60752
12:07:17|0.60752
12:07:19|0.60752
12:07:19|0.60752
12:07:21|0.60752
12:07:21|0.60752
12:07:22|0.60752
12:07:23|0.60752
12:07:24|0.60722
12:07:26|0.60722
12:07:27|0.60721
12:07:28|0.60721
12:07:28|0.60721
12:07:29|0.60721
12:07:31|0.60721
12:07:32|0.60721
12:07:33|0.60721
12:07:34|0.60721
12:07:34|0.60721
12:07:36|0.60721
12:07:37|0.60721
12:07:38|0.60721
12:07:39|0.60721
12:07:40|0.60721
12:07:41|0.60721
12:07:42|0.60721
12:07:43|0.60721
12:07:44|0.60721
12:07:45|0.60728
12:07:46|0.60728
12:07:48|0.60728
12:07:49|0.60728
12:07:50|0.60728
12:07:51|0.60728
12:07:51|0.60728
12:07:53|0.60728
12:07:54|0.60718
12:07:55|0.60718
12:07:56|0.60718
12:07:57|0.60718
12:07:58|0.60718
12:07:59|0.60718
12:07:59|0.60718
12:08:01|0.60718
12:08:02|0.60718
12:08:04|0.60718
12:08:05|0.60718
12:08:05|0.60718
12:08:06|0.60718
12:08:08|0.60718
12:08:09|0.60718
12:08:10|0.60732
12:08:11|0.60732
12:08:11|0.60732
12:08:13|0.6073
12:08:14|0.6073
12:08:14|0.6073
12:08:15|0.6073
12:08:16|0.6073
12:08:18|0.60739
12:08:19|0.60739
12:08:20|0.60739
12:08:21|0.60739
12:08:22|0.60739
12:08:23|0.60739
12:08:24|0.60759
12:08:24|0.60759
12:08:26|0.60759
12:08:27|0.60759
12:08:28|0.60769
12:08:28|0.60768
12:08:30|0.60806
12:08:31|0.60806
12:08:32|0.60806
12:08:33|0.60811
12:08:33|0.60811
12:08:35|0.6082
12:08:36|0.60856
12:08:37|0.60856
12:08:38|0.60856
12:08:38|0.6084
12:08:40|0.60839
12:08:41|0.60839
12:08:42|0.60839
12:08:43|0.60839
12:08:44|0.60855
12:08:44|0.60855
12:08:46|0.60855
12:08:46|0.60855
12:08:48|0.60855
12:08:49|0.60844
12:08:50|0.60856
12:08:51|0.60856
12:08:52|0.60856
12:08:53|0.60856
12:08:54|0.60856
12:08:55|0.60856
12:08:56|0.60856
12:08:57|0.60856
12:08:58|0.60856
12:09:00|0.60856
12:09:01|0.60856
12:09:02|0.60856
12:09:02|0.60856
12:09:04|0.60885
12:09:05|0.60877
12:09:05|0.60877
12:09:07|0.60877
12:09:08|0.6083
12:09:08|0.60832
12:09:09|0.6082
12:09:10|0.60815
12:09:12|0.60815
12:09:12|0.60815
12:09:13|0.60815
12:09:15|0.60815
12:09:16|0.60802
12:09:17|0.60802
12:09:18|0.60802
12:09:19|0.60802
12:09:20|0.60802
12:09:21|0.60794
12:09:22|0.60794
12:09:23|0.60794
12:09:24|0.60787
12:09:25|0.60787
12:09:26|0.60745
12:09:28|0.60743
12:09:28|0.60743
12:09:29|0.60743
12:09:30|0.60743
12:09:31|0.6073
12:09:33|0.6073
12:09:33|0.6073
12:09:34|0.6073
12:09:35|0.6073
12:09:36|0.6073
12:09:37|0.6073
12:09:38|0.6073
12:09:39|0.6073
12:09:40|0.6073
12:09:41|0.6073
12:09:42|0.6073
12:09:43|0.6073
12:09:44|0.6073
12:09:45|0.6073
12:09:46|0.6073
12:09:47|0.60721
12:09:49|0.60721
12:09:50|0.60721
12:09:51|0.60721
12:09:52|0.60721
12:09:53|0.60721
12:09:54|0.60721
12:09:55|0.60721
12:09:56|0.60721
12:09:57|0.60721
12:09:59|0.60733
12:09:59|0.60743
12:10:01|0.60743
12:10:02|0.60743
12:10:03|0.60751
12:10:03|0.60751
12:10:05|0.60762
12:10:06|0.60762
12:10:06|0.60783
12:10:07|0.60783
12:10:09|0.60783
12:10:10|0.60783
12:10:11|0.60784
12:10:12|0.60784
12:10:13|0.60784
12:10:14|0.60791
12:10:15|0.60791
12:10:16|0.60791
12:10:17|0.60791
12:10:18|0.60771
12:10:18|0.6077
12:10:20|0.6077
12:10:21|0.60776
12:10:21|0.60776
12:10:23|0.60776
12:10:23|0.60776
12:10:25|0.60776
12:10:26|0.60776
12:10:27|0.60776
12:10:27|0.60776
12:10:29|0.60776
12:10:30|0.60776
12:10:31|0.60776
12:10:32|0.60776
12:10:33|0.60776
12:10:34|0.60776
12:10:34|0.60776
12:10:36|0.60815
12:10:36|0.60829
12:10:38|0.60829
12:10:39|0.60829
12:10:40|0.60829
12:10:40|0.60828
12:10:42|0.60828
12:10:43|0.60836
12:10:44|0.60837
12:10:45|0.60837
12:10:46|0.60863
12:10:47|0.60863
12:10:48|0.60863
12:10:49|0.60863
12:10:50|0.60869
12:10:51|0.60863
12:10:52|0.60862
12:10:53|0.60862
12:10:54|0.60878
12:10:55|0.60878
12:10:57|0.60878
12:10:57|0.60878
12:10:58|0.60878
12:10:59|0.6088
12:11:00|0.6088
12:11:01|0.60814
12:11:03|0.60814
12:11:03|0.60814
12:11:04|0.60814
12:11:05|0.60814
12:11:06|0.60814
12:11:08|0.60814
12:11:09|0.60814
12:11:10|0.60806
12:11:11|0.60806
12:11:11|0.60806
12:11:12|0.6082
12:11:13|0.60823
12:11:15|0.60823
12:11:15|0.60823
12:11:17|0.60823
12:11:18|0.60823
12:11:19|0.60828
12:11:19|0.60828
12:11:21|0.60828
12:11:21|0.60844
12:11:23|0.60844
12:11:24|0.60844
12:11:24|0.60844
12:11:25|0.60844
12:11:26|0.60844
12:11:28|0.60844
12:11:29|0.60859
12:11:30|0.60859
12:11:31|0.60859
12:11:31|0.60859
12:11:33|0.60859
12:11:34|0.60886
12:11:34|0.60886
12:11:36|0.60886
12:11:36|0.60886
12:11:37|0.60898
12:11:38|0.60898
12:11:39|0.60898
12:11:41|0.609
12:11:41|0.609
12:11:42|0.609
12:11:44|0.60909
12:11:45|0.60921
12:11:45|0.60915
12:11:46|0.60915
12:11:47|0.60919
12:11:48|0.60919
12:11:50|0.60919
12:11:51|0.60919
12:11:52|0.60919
12:11:53|0.60919
12:11:55|0.60904
12:11:55|0.60904
12:11:56|0.60904
12:11:57|0.60904
12:11:58|0.60856
12:11:59|0.60858
12:12:00|0.60858
12:12:01|0.60858
12:12:02|0.60858
12:12:03|0.60858
12:12:04|0.60858
12:12:05|0.60858
12:12:06|0.60858
12:12:07|0.60884
12:12:08|0.60874
12:12:09|0.60874
12:12:10|0.60847
12:12:11|0.60847
12:12:12|0.60847
12:12:13|0.60847
12:12:14|0.60847
12:12:15|0.60847
12:12:16|0.60847
12:12:17|0.60847
12:12:18|0.60855
12:12:19|0.60855
12:12:20|0.60862
12:12:21|0.60862
12:12:22|0.60862
12:12:23|0.60862
12:12:24|0.60862
12:12:25|0.60862
12:12:26|0.60862
12:12:27|0.60862
12:12:28|0.60862
12:12:29|0.60862
12:12:30|0.60862
12:12:31|0.60862
12:12:32|0.60862
12:12:33|0.60862
12:12:34|0.60862
12:12:35|0.60891
12:12:36|0.60891
12:12:38|0.60899
12:12:38|0.60899
12:12:39|0.60899
12:12:40|0.60886
12:12:41|0.60886
12:12:43|0.60886
12:12:43|0.60898
12:12:44|0.60898
12:12:45|0.60898
12:12:46|0.60898
12:12:48|0.60902
12:12:48|0.60902
12:12:49|0.60915
12:12:50|0.60915
12:12:52|0.60915
12:12:53|0.60921
12:12:54|0.6093
12:12:55|0.60932
12:12:56|0.60868
12:12:57|0.60912
12:12:59|0.60913
12:13:00|0.60913
12:13:00|0.60913
12:13:01|0.60913
12:13:02|0.60913
12:13:03|0.60945
12:13:05|0.60945
12:13:06|0.60945
12:13:07|0.60921
12:13:07|0.60921
12:13:08|0.60921
12:13:09|0.60894
12:13:11|0.60894
12:13:11|0.60894
12:13:13|0.60894
12:13:14|0.60894
12:13:14|0.60894
12:13:16|0.60894
12:13:17|0.60894
12:13:18|0.60894
12:13:19|0.60894
12:13:20|0.60894
12:13:21|0.60879
12:13:22|0.60879
12:13:23|0.60879
12:13:24|0.60879
12:13:25|0.60879
12:13:26|0.60879
12:13:27|0.60879
12:13:27|0.60879
12:13:29|0.60879
12:13:29|0.60879
12:13:31|0.60879
12:13:32|0.60879
12:13:32|0.60879
12:13:34|0.60879
12:13:35|0.60879
12:13:36|0.60879
12:13:36|0.60879
12:13:38|0.60879
12:13:39|0.60879
12:13:40|0.60879
12:13:41|0.60879
12:13:42|0.60879
12:13:43|0.60879
12:13:44|0.60879
12:13:45|0.60879
12:13:46|0.60879
12:13:47|0.60879
12:13:48|0.60879
12:13:49|0.60879
12:13:50|0.60879
12:13:51|0.60879
12:13:52|0.60879
12:13:53|0.60879
12:13:55|0.60891
12:13:56|0.60891
12:13:57|0.60891
12:13:58|0.60891
12:13:59|0.60891
12:14:00|0.60891
12:14:01|0.6088
12:14:02|0.6088
12:14:04|0.6088
12:14:05|0.6088
12:14:05|0.6088
12:14:06|0.6088
12:14:07|0.6088
12:14:08|0.6088
12:14:10|0.6088
12:14:10|0.60881
12:14:11|0.60881
12:14:12|0.60881
12:14:13|0.60881
12:14:15|0.60881
12:14:16|0.6088
12:14:16|0.6088
12:14:17|0.6088
12:14:18|0.60881
12:14:20|0.60881
12:14:20|0.60896
12:14:21|0.6088
12:14:22|0.6088
12:14:23|0.6088
12:14:24|0.60881
12:14:26|0.60881
12:14:26|0.60881
12:14:27|0.60881
12:14:28|0.60881
12:14:30|0.60881
12:14:30|0.60881
12:14:32|0.60881
12:14:32|0.60881
12:14:34|0.60881
12:14:35|0.60881
12:14:35|0.60881
12:14:36|0.6088
12:14:37|0.6088
12:14:38|0.6088
12:14:39|0.6088
12:14:40|0.6088
12:14:41|0.6088
12:14:43|0.6088
12:14:44|0.6088
12:14:45|0.60879
12:14:46|0.60879
12:14:47|0.60879
12:14:48|0.60879
12:14:49|0.60879
12:14:50|0.60885
12:14:51|0.60897
12:14:52|0.60897
12:14:53|0.60886
12:14:54|0.60886
12:14:56|0.60886
12:14:56|0.60886
12:14:57|0.60886
12:14:58|0.60886
12:14:59|0.60886
12:15:00|0.60886
12:15:01|0.60886
12:15:02|0.60886
12:15:03|0.60886
12:15:05|0.60886
12:15:05|0.60886
12:15:06|0.60886
12:15:07|0.60886
12:15:08|0.60853
12:15:10|0.60853
12:15:10|0.60856
12:15:11|0.60856
12:15:12|0.60856
12:15:13|0.60929
12:15:15|0.60929
12:15:15|0.60929
12:15:16|0.60929
12:15:17|0.60929
12:15:18|0.60929
12:15:19|0.60929
12:15:20|0.60924
12:15:21|0.60944
12:15:22|0.60962
12:15:23|0.60978
12:15:24|0.60978
12:15:26|0.60978
12:15:26|0.60978
12:15:27|0.60978
12:15:28|0.60978
12:15:29|0.60978
12:15:31|0.60978
12:15:31|0.61005
12:15:32|0.61016
12:15:33|0.61031
12:15:34|0.61031
12:15:35|0.61031
12:15:37|0.61031
12:15:37|0.61031
12:15:38|0.61011
12:15:39|0.61018
12:15:40|0.61018
12:15:41|0.61018
12:15:42|0.61018
12:15:43|0.61004
12:15:44|0.61017
12:15:45|0.61017
12:15:46|0.61017
12:15:48|0.61017
12:15:48|0.61017
12:15:50|0.61017
12:15:50|0.61017
12:15:51|0.61017
12:15:52|0.61017
12:15:54|0.61017
12:15:55|0.61018
12:15:56|0.60992
12:15:57|0.60992
12:15:58|0.60992
12:15:59|0.60992
12:16:00|0.60992
12:16:01|0.60992
12:16:02|0.60992
12:16:03|0.60992
12:16:04|0.60992
12:16:05|0.60992
12:16:06|0.60992
12:16:07|0.60992
12:16:08|0.60992
12:16:09|0.60992
12:16:10|0.60992
12:16:11|0.60992
12:16:12|0.60992
12:16:13|0.60992
12:16:14|0.60992
12:16:15|0.60992
12:16:16|0.61032
12:16:17|0.61025
12:16:18|0.61025
12:16:19|0.61025
12:16:20|0.61023
12:16:21|0.61039
12:16:22|0.61039
12:16:23|0.61039
12:16:24|0.61039
12:16:25|0.61039
12:16:26|0.61023
12:16:27|0.61019
12:16:28|0.61019
12:16:29|0.61019
12:16:30|0.61019
12:16:31|0.61019
12:16:32|0.61019
12:16:33|0.61043
12:16:34|0.61025
12:16:35|0.61025
12:16:36|0.61025
12:16:37|0.61025
12:16:38|0.6101
12:16:39|0.6101
12:16:40|0.6101
12:16:41|0.6101
12:16:42|0.6101
12:16:43|0.6101
12:16:44|0.6101
12:16:45|0.6101
12:16:46|0.6101
12:16:47|0.6101
12:16:48|0.6101
12:16:49|0.6101
12:16:50|0.6101
12:16:51|0.61
12:16:52|0.61
12:16:53|0.61
12:16:54|0.61
12:16:55|0.61
12:16:57|0.61
12:16:57|0.61
12:16:58|0.60994
12:17:00|0.60994
12:17:01|0.60994
12:17:02|0.60994
12:17:03|0.60994
12:17:04|0.60994
12:17:05|0.60994
12:17:06|0.60988
12:17:06|0.60988
12:17:07|0.60988
12:17:09|0.60978
12:17:09|0.60978
12:17:10|0.60978
12:17:12|0.60978
12:17:13|0.6097
12:17:13|0.6097
12:17:15|0.60962
12:17:16|0.60962
12:17:17|0.60962
12:17:17|0.60962
12:17:19|0.60962
12:17:19|0.60962
12:17:21|0.60928
12:17:22|0.60928
12:17:22|0.60928
12:17:23|0.60922
12:17:25|0.60922
12:17:25|0.60922
12:17:26|0.60922
12:17:28|0.60909
12:17:28|0.60909
12:17:29|0.60909
12:17:31|0.60919
12:17:32|0.60919
12:17:33|0.60919
12:17:34|0.60919
12:17:35|0.60919
12:17:36|0.60919
12:17:37|0.60926
12:17:38|0.60935
12:17:39|0.60953
12:17:40|0.60953
12:17:41|0.60951
12:17:42|0.60951
12:17:43|0.60951
12:17:44|0.60951
12:17:45|0.60951
12:17:46|0.60951
12:17:47|0.60951
12:17:48|0.60951
12:17:49|0.60951
12:17:50|0.60951
12:17:51|0.60951
12:17:52|0.60951
12:17:53|0.60951
12:17:54|0.60951
12:17:55|0.60951
12:17:56|0.60951
12:17:57|0.60951
12:17:58|0.60951
12:18:00|0.60951
12:18:01|0.60951
12:18:02|0.60951
12:18:03|0.60951
12:18:04|0.60927
12:18:05|0.60925
12:18:06|0.60925
12:18:07|0.60925
12:18:08|0.60925
12:18:09|0.60922
12:18:10|0.60922
12:18:11|0.60922
12:18:12|0.60922
12:18:13|0.60922
12:18:14|0.60922
12:18:16|0.60922
12:18:16|0.60922
12:18:17|0.60922
12:18:18|0.60922
12:18:19|0.60922
12:18:20|0.60915
12:18:21|0.60917
12:18:22|0.6091
12:18:23|0.6091
12:18:25|0.6091
12:18:26|0.6091
12:18:26|0.6091
12:18:27|0.609
12:18:28|0.609
12:18:29|0.609
12:18:31|0.609
12:18:31|0.609
12:18:32|0.609
12:18:33|0.609
12:18:35|0.609
12:18:36|0.609
12:18:36|0.60894
12:18:38|0.60894
12:18:39|0.60894
12:18:39|0.60894
12:18:40|0.60894
12:18:42|0.60894
12:18:42|0.60894
12:18:43|0.60894
12:18:44|0.60894
12:18:45|0.60894
12:18:46|0.60894
12:18:48|0.60886
12:18:48|0.60886
12:18:49|0.60893
12:18:50|0.60893
12:18:52|0.60893
12:18:52|0.60921
12:18:53|0.60921
12:18:54|0.60914
12:18:55|0.60914
12:18:57|0.60914
12:18:58|0.6092
12:18:59|0.6092
12:19:00|0.6092
12:19:01|0.6092
12:19:02|0.6092
12:19:03|0.6092
12:19:04|0.6092
12:19:05|0.6092
12:19:06|0.6092
12:19:07|0.6092
12:19:08|0.6092
12:19:09|0.6092
12:19:10|0.6092
12:19:11|0.60914
12:19:12|0.60914
12:19:13|0.60919
12:19:14|0.60919
12:19:15|0.60919
12:19:17|0.60919
12:19:17|0.60919
12:19:18|0.60919
12:19:19|0.60919
12:19:20|0.60919
12:19:22|0.60919
12:19:22|0.60919
12:19:23|0.60919
12:19:24|0.60919
12:19:25|0.60919
12:19:27|0.60919
12:19:27|0.60919
12:19:28|0.60919
12:19:30|0.60919
12:19:31|0.60919
12:19:31|0.60919
12:19:32|0.60919
12:19:33|0.60916
12:19:34|0.60916
12:19:36|0.60916
12:19:37|0.60916
12:19:38|0.60918
12:19:38|0.60894
12:19:39|0.60894
12:19:40|0.60891
12:19:42|0.60891
12:19:42|0.60891
12:19:43|0.60875
12:19:45|0.60875
12:19:46|0.60869
12:19:47|0.60869
12:19:48|0.60869
12:19:49|0.60869
12:19:50|0.60869
12:19:51|0.60869
12:19:51|0.60869
12:19:53|0.60874
12:19:54|0.60874
12:19:55|0.60876
12:19:56|0.60869
12:19:57|0.60874
12:19:58|0.60874
12:19:59|0.60874
12:20:00|0.60874
12:20:01|0.60897
12:20:02|0.60897
12:20:03|0.60915
12:20:04|0.60915
12:20:05|0.60915
12:20:06|0.6092
12:20:07|0.60934
12:20:08|0.60934
12:20:09|0.60932
12:20:10|0.60914
12:20:11|0.60914
12:20:12|0.60914
12:20:13|0.60914
12:20:14|0.60914
12:20:15|0.60914
12:20:17|0.60914
12:20:17|0.60914
12:20:18|0.60914
12:20:19|0.60914
12:20:20|0.60914
12:20:22|0.60914
12:20:22|0.60923
12:20:23|0.60923
12:20:24|0.60923
12:20:25|0.60923
12:20:26|0.60923
12:20:27|0.60923
12:20:28|0.60947
12:20:29|0.60947
12:20:30|0.60947
12:20:31|0.60957
12:20:32|0.60957
12:20:33|0.60952
12:20:34|0.60952
12:20:35|0.60957
12:20:36|0.60957
12:20:38|0.60957
12:20:38|0.60957
12:20:39|0.60999
12:20:40|0.60999
12:20:41|0.60999
12:20:42|0.60991
12:20:43|0.60991
12:20:44|0.60991
12:20:45|0.60991
12:20:46|0.60987
12:20:47|0.60987
12:20:48|0.60987
12:20:49|0.60991
12:20:50|0.60999
12:20:51|0.60999
12:20:52|0.60999
12:20:53|0.61
12:20:54|0.61
12:20:55|0.61
12:20:56|0.61
12:20:57|0.61
12:20:58|0.61
12:20:59|0.61
12:21:00|0.61
12:21:01|0.60991
12:21:03|0.60987
12:21:04|0.60987
12:21:05|0.60966
12:21:06|0.60971
12:21:06|0.60971
12:21:08|0.60971
12:21:08|0.60967
12:21:09|0.60967
12:21:11|0.60967
12:21:11|0.60967
12:21:12|0.60967
12:21:13|0.60967
12:21:15|0.60981
12:21:15|0.60981
12:21:16|0.60981
12:21:17|0.60981
12:21:18|0.60981
12:21:20|0.60981
12:21:20|0.60981
12:21:22|0.6097
12:21:22|0.6097
12:21:23|0.61015
12:21:25|0.61001
12:21:26|0.61001
12:21:26|0.61001
12:21:28|0.61001
12:21:28|0.61001
12:21:30|0.61001
12:21:31|0.61001
12:21:31|0.6101
12:21:33|0.6101
12:21:33|0.6104
12:21:34|0.61037
12:21:35|0.61037
12:21:36|0.61037
12:21:38|0.61037
12:21:39|0.61024
12:21:39|0.61024
12:21:40|0.61024
12:21:42|0.61024
12:21:42|0.61024
12:21:43|0.60992
12:21:44|0.60992
12:21:45|0.60992
12:21:46|0.6101
12:21:48|0.6101
12:21:49|0.61017
12:21:49|0.61017
12:21:50|0.61017
12:21:51|0.61017
12:21:52|0.61017
12:21:54|0.6101
12:21:54|0.6101
12:21:56|0.61001
12:21:56|0.61001
12:21:57|0.60983
12:21:59|0.60983
12:22:00|0.60983
12:22:01|0.60983
12:22:02|0.60983
12:22:03|0.60983
12:22:04|0.60983
12:22:06|0.60983
12:22:07|0.60992
12:22:08|0.60992
12:22:09|0.60992
12:22:10|0.60992
12:22:10|0.60992
12:22:12|0.60992
12:22:13|0.60992
12:22:13|0.60992
12:22:15|0.60993
12:22:16|0.60993
12:22:17|0.60999
12:22:17|0.61016
12:22:19|0.61016
12:22:20|0.61034
12:22:20|0.61034
12:22:21|0.61034
12:22:22|0.61034
12:22:23|0.61034
12:22:25|0.61034
12:22:26|0.61034
12:22:26|0.61034
12:22:28|0.61034
12:22:29|0.61037
12:22:30|0.61037
12:22:31|0.61034
12:22:32|0.61034
12:22:33|0.61034
12:22:34|0.61034
12:22:35|0.61034
12:22:36|0.61034
12:22:37|0.61034
12:22:38|0.61034
12:22:39|0.61034
12:22:40|0.61034
12:22:41|0.61034
12:22:42|0.61034
12:22:43|0.61034
12:22:44|0.61034
12:22:45|0.61034
12:22:46|0.61034
12:22:47|0.61034
12:22:48|0.61034
12:22:49|0.61034
12:22:50|0.61034
12:22:51|0.61034
12:22:52|0.61034
12:22:53|0.61034
12:22:54|0.61034
12:22:55|0.61034
12:22:56|0.61034
12:22:57|0.61034
12:22:58|0.61036
12:22:59|0.61036
12:23:00|0.61036
12:23:01|0.61036
12:23:02|0.61036
12:23:03|0.61045
12:23:04|0.61045
12:23:05|0.61045
12:23:07|0.61045
12:23:07|0.61045
12:23:08|0.61045
12:23:09|0.61045
12:23:10|0.61045
12:23:11|0.61045
12:23:12|0.61045
12:23:14|0.61045
12:23:14|0.61046
12:23:15|0.61046
12:23:16|0.6105
12:23:18|0.6105
12:23:18|0.6105
12:23:19|0.61045
12:23:21|0.61045
12:23:21|0.61045
12:23:23|0.6105
12:23:24|0.6105
12:23:24|0.6105
12:23:25|0.6105
12:23:26|0.6105
12:23:27|0.6105
12:23:29|0.6105
12:23:29|0.6105
12:23:31|0.6105
12:23:32|0.61045
12:23:33|0.61045
12:23:34|0.61045
12:23:35|0.61045
12:23:35|0.61053
12:23:37|0.61053
12:23:38|0.61053
12:23:39|0.61053
12:23:40|0.61053
12:23:41|0.61053
12:23:42|0.61053
12:23:43|0.61053
12:23:44|0.61053
12:23:45|0.61053
12:23:46|0.61053
12:23:47|0.61053
12:23:48|0.61053
12:23:49|0.61053
12:23:50|0.61053
12:23:51|0.61053
12:23:52|0.61058
12:23:53|0.61058
12:23:54|0.61072
12:23:55|0.61055
12:23:56|0.61075
12:23:57|0.61085
12:23:58|0.61085
12:24:00|0.61085
12:24:00|0.61085
12:24:01|0.61085
12:24:03|0.61085
12:24:04|0.61102
12:24:05|0.61102
12:24:06|0.61104
12:24:07|0.61102
12:24:08|0.61104
12:24:10|0.61137
12:24:11|0.61142
12:24:11|0.61142
12:24:12|0.61142
12:24:13|0.61142
12:24:14|0.61142
12:24:15|0.61153
12:24:16|0.61171
12:24:17|0.61172
12:24:18|0.61175
12:24:19|0.61176
12:24:20|0.61176
12:24:21|0.61188
12:24:22|0.61188
12:24:23|0.61188
12:24:24|0.61199
12:24:25|0.61199
12:24:26|0.612
12:24:28|0.612
12:24:28|0.612
12:24:30|0.612
12:24:31|0.612
12:24:31|0.61201
12:24:33|0.612
12:24:34|0.61213
12:24:35|0.61213
12:24:36|0.6125
12:24:36|0.61273
12:24:38|0.61266
12:24:38|0.61268
12:24:40|0.61271
12:24:40|0.61266
12:24:42|0.61266
12:24:43|0.61266
12:24:44|0.61266
12:24:45|0.61271
12:24:46|0.61281
12:24:47|0.61281
12:24:48|0.61287
12:24:49|0.61287
12:24:51|0.61287
12:24:51|0.61287
12:24:53|0.61286
12:24:53|0.61286
12:24:54|0.61259
12:24:55|0.61287
12:24:56|0.61287
12:24:57|0.61237
12:24:58|0.61237
12:24:59|0.61237
12:25:00|0.61212
12:25:01|0.61212
12:25:02|0.61212
12:25:04|0.61212
12:25:05|0.61235
12:25:06|0.61218
12:25:07|0.61218
12:25:08|0.61218
12:25:10|0.61218
12:25:11|0.61205
12:25:12|0.61205
12:25:12|0.61205
12:25:13|0.61205
12:25:15|0.61205
12:25:16|0.61205
12:25:16|0.61216
12:25:17|0.61241
12:25:18|0.61241
12:25:19|0.61241
12:25:20|0.61241
12:25:21|0.61241
12:25:23|0.61241
12:25:23|0.61241
12:25:25|0.61241
12:25:25|0.61241
12:25:26|0.61241
12:25:28|0.61182
12:25:29|0.61197
12:25:30|0.61198
12:25:31|0.61198
12:25:31|0.61199
12:25:33|0.61199
12:25:34|0.61199
12:25:35|0.61199
12:25:36|0.61199
12:25:37|0.61199
12:25:38|0.61199
12:25:39|0.612
12:25:39|0.612
12:25:40|0.612
12:25:41|0.612
12:25:42|0.61199
12:25:44|0.61199
12:25:45|0.61191
12:25:46|0.6119
12:25:46|0.6119
12:25:48|0.61188
12:25:49|0.61173
12:25:50|0.61153
12:25:51|0.61153
12:25:52|0.61153
12:25:53|0.61153
12:25:54|0.61153
12:25:55|0.6116
12:25:56|0.61156
12:25:57|0.61156
12:25:58|0.61156
12:25:59|0.61119
12:25:59|0.61108
12:26:01|0.61111
12:26:02|0.61111
12:26:03|0.61108
12:26:04|0.61108
12:26:05|0.61108
12:26:06|0.61108
12:26:07|0.61108
12:26:09|0.61099
12:26:09|0.61093
12:26:10|0.61093
12:26:11|0.61084
12:26:12|0.61084
12:26:13|0.61071
12:26:14|0.61071
12:26:16|0.61071
12:26:16|0.61072
12:26:17|0.61072
12:26:18|0.61051
12:26:19|0.61062
12:26:21|0.61062
12:26:21|0.61062
12:26:22|0.61062
12:26:23|0.61062
12:26:24|0.61061
12:26:26|0.61084
12:26:26|0.61084
12:26:27|0.61084
12:26:28|0.61071
12:26:29|0.6108
12:26:30|0.61118
12:26:31|0.61118
12:26:33|0.61118
12:26:34|0.61118
12:26:35|0.61123
12:26:35|0.61123
12:26:37|0.61111
12:26:37|0.61111
12:26:39|0.61111
12:26:40|0.61111
12:26:40|0.61122
12:26:41|0.61122
12:26:42|0.61122
12:26:43|0.61133
12:26:44|0.61135
12:26:45|0.61135
12:26:47|0.61135
12:26:48|0.61135
12:26:49|0.61135
12:26:50|0.61135
12:26:51|0.61135
12:26:52|0.61124
12:26:53|0.61124
12:26:54|0.61124
12:26:55|0.61124
12:26:56|0.61124
12:26:57|0.61124
12:26:58|0.61124
12:26:59|0.6111
12:27:00|0.61086
12:27:01|0.61086
12:27:02|0.61086
12:27:03|0.61086
12:27:04|0.61086
12:27:05|0.61086
12:27:06|0.61086
12:27:08|0.61086
12:27:08|0.61086
12:27:09|0.61086
12:27:10|0.61086
12:27:12|0.61086
12:27:13|0.61078
12:27:13|0.61094
12:27:15|0.61094
12:27:16|0.61094
12:27:17|0.61094
12:27:18|0.61094
12:27:19|0.61112
12:27:20|0.61104
12:27:21|0.61135
12:27:22|0.61135
12:27:22|0.61126
12:27:24|0.61126
12:27:24|0.61126
12:27:26|0.61126
12:27:26|0.61126
12:27:28|0.61126
12:27:29|0.61126
12:27:30|0.61126
12:27:31|0.61126
12:27:31|0.61126
12:27:33|0.61152
12:27:34|0.61152
12:27:35|0.61147
12:27:36|0.61166
12:27:37|0.61166
12:27:38|0.61166
12:27:39|0.61188
12:27:40|0.61188
12:27:41|0.6115
12:27:42|0.6115
12:27:42|0.6115
12:27:44|0.6115
12:27:45|0.61134
12:27:46|0.61134
12:27:47|0.61134
12:27:48|0.61134
12:27:48|0.61134
12:27:49|0.61134
12:27:51|0.61134
12:27:51|0.61134
12:27:53|0.61142
12:27:54|0.61142
12:27:55|0.61142
12:27:56|0.61142
12:27:57|0.61142
12:27:58|0.61142
12:27:59|0.61142
12:27:59|0.61162
12:28:01|0.61162
12:28:01|0.61163
12:28:02|0.61165
12:28:04|0.61165
12:28:05|0.61174
12:28:06|0.61164
12:28:07|0.61164
12:28:08|0.61199
12:28:09|0.61199
12:28:10|0.61199
12:28:11|0.61199
12:28:12|0.61192
12:28:13|0.61198
12:28:14|0.61185
12:28:15|0.61185
12:28:16|0.61197
12:28:17|0.61197
12:28:18|0.61197
12:28:19|0.612
12:28:20|0.612
12:28:21|0.612
12:28:22|0.612
12:28:23|0.612
12:28:24|0.612
12:28:25|0.612
12:28:25|0.612
12:28:27|0.612
12:28:28|0.612
12:28:29|0.612
12:28:30|0.612
12:28:31|0.612
12:28:32|0.612
12:28:33|0.61181
12:28:34|0.61181
12:28:35|0.61181
12:28:36|0.61181
12:28:37|0.61181
12:28:38|0.61181
12:28:39|0.6119
12:28:40|0.6119
12:28:41|0.6119
12:28:42|0.6119
12:28:43|0.6119
12:28:44|0.6119
12:28:45|0.6119
12:28:46|0.6119
12:28:47|0.6119
12:28:48|0.6119
12:28:49|0.6119
12:28:49|0.612
12:28:51|0.612
12:28:52|0.612
12:28:53|0.612
12:28:54|0.61207
12:28:55|0.61202
12:28:56|0.61202
12:28:57|0.61202
12:28:58|0.61236
12:28:59|0.61236
12:29:00|0.61228
12:29:01|0.61228
12:29:02|0.61228
12:29:03|0.61228
12:29:03|0.6122
12:29:04|0.61228
12:29:06|0.6121
12:29:06|0.6121
12:29:08|0.6121
12:29:10|0.61203
12:29:11|0.61203
12:29:12|0.61211
12:29:13|0.6117
12:29:14|0.6117
12:29:15|0.6117
12:29:16|0.61205
12:29:17|0.61205
12:29:18|0.61205
12:29:19|0.61205
12:29:20|0.61205
12:29:20|0.61205
12:29:22|0.61221
12:29:23|0.61221
12:29:24|0.61221
12:29:25|0.61221
12:29:26|0.61237
12:29:26|0.61236
12:29:28|0.61226
12:29:29|0.6123
12:29:30|0.61226
12:29:31|0.6123
12:29:32|0.6123
12:29:33|0.6123
12:29:34|0.6123
12:29:35|0.6123
12:29:36|0.61237
12:29:37|0.61237
12:29:37|0.61237
12:29:39|0.61237
12:29:40|0.61257
12:29:41|0.61257
12:29:42|0.61257
12:29:42|0.61257
12:29:44|0.61257
12:29:45|0.61257
12:29:46|0.61257
12:29:47|0.61289
12:29:47|0.61289
12:29:49|0.61289
12:29:50|0.61289
12:29:51|0.61289
12:29:51|0.61289
12:29:53|0.61288
12:29:54|0.61288
12:29:55|0.61288
12:29:56|0.61288
12:29:56|0.61289
12:29:58|0.61291
12:29:59|0.61289
12:30:00|0.61289
12:30:00|0.61289
12:30:02|0.61241
12:30:03|0.61238
12:30:04|0.61239
12:30:05|0.61239
12:30:05|0.61218
12:30:06|0.6117
12:30:07|0.6117
12:30:08|0.6117
12:30:11|0.6117
12:30:11|0.6117
12:30:12|0.61207
12:30:14|0.61212
12:30:15|0.61212
12:30:16|0.61232
12:30:17|0.61232
12:30:18|0.61232
12:30:19|0.61232
12:30:20|0.61232
12:30:21|0.61232
12:30:22|0.61251
12:30:23|0.61269
12:30:24|0.61262
12:30:25|0.61262
12:30:26|0.61262
12:30:27|0.61289
12:30:28|0.61266
12:30:29|0.61258
12:30:30|0.61259
12:30:31|0.61259
12:30:32|0.61259
12:30:33|0.6126
12:30:34|0.6126
12:30:35|0.61258
12:30:36|0.61258
12:30:37|0.6126
12:30:38|0.6126
12:30:39|0.61245
12:30:40|0.61237
12:30:41|0.61237
12:30:42|0.61237
12:30:43|0.6124
12:30:44|0.61232
12:30:45|0.61232
12:30:46|0.61216
12:30:47|0.61216
12:30:48|0.61216
12:30:49|0.61216
12:30:50|0.61216
12:30:51|0.61216
12:30:52|0.61216
12:30:53|0.61216
12:30:54|0.61216
12:30:55|0.61216
12:30:56|0.61216
12:30:57|0.61216
12:30:58|0.61216
12:30:59|0.61216
12:31:00|0.61216
12:31:01|0.61216
12:31:02|0.61216
12:31:03|0.61216
12:31:04|0.61216
12:31:05|0.61205
12:31:06|0.61205
12:31:07|0.61195
12:31:08|0.61196
12:31:10|0.61196
12:31:10|0.61196
12:31:12|0.61196
12:31:13|0.61196
12:31:14|0.61196
12:31:14|0.61176
12:31:16|0.61176
12:31:17|0.61145
12:31:18|0.61145
12:31:19|0.61142
12:31:20|0.61137
12:31:20|0.61137
12:31:21|0.61137
12:31:22|0.61137
12:31:24|0.61137
12:31:25|0.61137
12:31:26|0.61152
12:31:27|0.61152
12:31:28|0.61152
12:31:29|0.61152
12:31:30|0.61152
12:31:31|0.61153
12:31:32|0.61153
12:31:33|0.61153
12:31:34|0.61153
12:31:35|0.61153
12:31:36|0.61153
12:31:37|0.61198
12:31:38|0.61198
12:31:41|0.61198
12:31:41|0.61198
12:31:43|0.61198
12:31:44|0.61232
12:31:45|0.61232
12:31:46|0.61232
12:31:47|0.61232
12:31:47|0.61232
12:31:49|0.61232
12:31:50|0.61232
12:31:51|0.61232
12:31:52|0.61232
12:31:53|0.61283
12:31:53|0.61262
12:31:54|0.61262
12:31:55|0.61253
12:31:57|0.61253
12:31:58|0.61251
12:31:59|0.61261
12:32:00|0.61261
12:32:01|0.61261
12:32:02|0.61261
12:32:03|0.61261
12:32:04|0.6126
12:32:04|0.61204
12:32:06|0.6122
12:32:07|0.61233
12:32:07|0.61233
12:32:09|0.61274
12:32:10|0.61326
12:32:11|0.61328
12:32:11|0.61328
12:32:13|0.61456
12:32:14|0.61453
12:32:15|0.6173
12:32:16|0.61708
12:32:18|0.61678
12:32:18|0.61676
12:32:19|0.61676
12:32:20|0.6167
12:32:21|0.61659
12:32:23|0.6168
12:32:23|0.6168
12:32:24|0.61657
12:32:25|0.61612
12:32:26|0.61638
12:32:27|0.61642
12:32:28|0.61612
12:32:29|0.61612
12:32:30|0.61612
12:32:31|0.61612
12:32:32|0.61584
12:32:33|0.6157
12:32:34|0.6156
12:32:35|0.6156
12:32:36|0.61559
12:32:37|0.61559
12:32:39|0.61558
12:32:39|0.61559
12:32:40|0.61559
12:32:41|0.61559
12:32:42|0.61553
12:32:43|0.61559
12:32:44|0.61558
12:32:45|0.61543
12:32:47|0.61543
12:32:47|0.61543
12:32:49|0.61437
12:32:49|0.61422
12:32:51|0.61431
12:32:51|0.61448
12:32:52|0.61448
12:32:53|0.61454
12:32:54|0.61429
12:32:55|0.61429
12:32:56|0.6146
12:32:57|0.6146
12:32:58|0.6146
12:33:00|0.6146
12:33:01|0.61456
12:33:02|0.61439
12:33:02|0.61446
12:33:03|0.61446
12:33:04|0.61445
12:33:05|0.61445
12:33:06|0.61456
12:33:07|0.61456
12:33:08|0.61488
12:33:10|0.61507
12:33:11|0.61507
12:33:13|0.61532
12:33:14|0.61537
12:33:14|0.61537
12:33:16|0.61527
12:33:17|0.61527
12:33:18|0.61555
12:33:19|0.61555
12:33:19|0.61565
12:33:21|0.61565
12:33:22|0.61586
12:33:23|0.61571
12:33:24|0.61574
12:33:25|0.61575
12:33:26|0.61597
12:33:27|0.61597
12:33:28|0.61597
12:33:29|0.61597
12:33:30|0.61585
12:33:31|0.61585
12:33:32|0.61585
12:33:33|0.61697
12:33:34|0.6171
12:33:35|0.6171
12:33:36|0.61694
12:33:37|0.61711
12:33:38|0.61683
12:33:39|0.61682
12:33:40|0.61657
12:33:41|0.61622
12:33:42|0.61648
12:33:43|0.61655
12:33:44|0.61655
12:33:45|0.61642
12:33:46|0.61668
12:33:47|0.61648
12:33:48|0.61608
12:33:49|0.61608
12:33:50|0.61639
12:33:51|0.61639
12:33:52|0.61639
12:33:53|0.61639
12:33:54|0.61652
12:33:55|0.61652
12:33:56|0.61652
12:33:57|0.61636
12:33:58|0.61603
12:33:59|0.61642
12:34:00|0.61642
12:34:01|0.61642
12:34:02|0.61601
12:34:03|0.61615
12:34:04|0.61615
12:34:05|0.61602
12:34:06|0.61602
12:34:07|0.616
12:34:08|0.61606
12:34:09|0.61606
12:34:10|0.61606
12:34:11|0.61606
12:34:12|0.61606
12:34:14|0.61578
12:34:14|0.61578
12:34:15|0.61559
12:34:16|0.61534
12:34:17|0.61534
12:34:18|0.61534
12:34:19|0.61483
12:34:20|0.61483
12:34:21|0.61483
12:34:23|0.61491
12:34:23|0.61509
12:34:24|0.61509
12:34:25|0.61509
12:34:26|0.61509
12:34:27|0.61508
12:34:29|0.61508
12:34:29|0.61508
12:34:31|0.61508
12:34:31|0.61495
12:34:33|0.61497
12:34:33|0.61497
12:34:35|0.61506
12:34:35|0.61506
12:34:37|0.61506
12:34:37|0.61506
12:34:39|0.61486
12:34:40|0.61486
12:34:40|0.61486
12:34:42|0.61486
12:34:42|0.61476
12:34:44|0.61485
12:34:45|0.61489
12:34:45|0.61489
12:34:46|0.61491
12:34:47|0.61489
12:34:48|0.61491
12:34:49|0.61472
12:34:50|0.61472
12:34:51|0.61472
12:34:52|0.61472
12:34:53|0.61472
12:34:54|0.61472
12:34:56|0.61472
12:34:57|0.6145
12:34:58|0.61444
12:34:59|0.61444
12:35:00|0.61444
12:35:01|0.61425
12:35:02|0.61435
12:35:03|0.61435
12:35:04|0.61455
12:35:05|0.61455
12:35:05|0.61455
12:35:07|0.61455
12:35:07|0.61437
12:35:09|0.61437
12:35:09|0.61437
12:35:10|0.61442
12:35:11|0.61442
12:35:13|0.61442
12:35:14|0.61442
12:35:16|0.6145
12:35:16|0.6145
12:35:17|0.6145
12:35:18|0.6145
12:35:19|0.6145
12:35:20|0.61442
12:35:21|0.61442
12:35:22|0.61442
12:35:24|0.61402
12:35:25|0.61413
12:35:26|0.61413
12:35:27|0.61407
12:35:28|0.61376
12:35:29|0.61366
12:35:30|0.61366
12:35:31|0.61366
12:35:32|0.61333
12:35:33|0.61333
12:35:34|0.61333
12:35:36|0.61333
12:35:36|0.61333
12:35:37|0.61333
12:35:38|0.61333
12:35:39|0.61333
12:35:40|0.61333
12:35:41|0.61333
12:35:42|0.61333
12:35:43|0.61333
12:35:44|0.61333
12:35:45|0.61346
12:35:46|0.61348
12:35:47|0.61357
12:35:48|0.61357
12:35:49|0.61357
12:35:50|0.61357
12:35:51|0.61357
12:35:52|0.61366
12:35:53|0.61366
12:35:54|0.61366
12:35:55|0.61366
12:35:56|0.61366
12:35:57|0.61366
12:35:58|0.61366
12:35:59|0.61366
12:36:00|0.61366
12:36:01|0.61366
12:36:02|0.61375
12:36:03|0.61374
12:36:04|0.61374
12:36:05|0.61401
12:36:06|0.61401
12:36:07|0.61401
12:36:08|0.61401
12:36:09|0.61401
12:36:10|0.61357
12:36:11|0.61357
12:36:12|0.61357
12:36:13|0.61328
12:36:15|0.61328
12:36:16|0.6135
12:36:17|0.6135
12:36:18|0.6135
12:36:19|0.6135
12:36:20|0.6135
12:36:21|0.61342
12:36:22|0.61342
12:36:23|0.61342
12:36:24|0.61342
12:36:25|0.61342
12:36:26|0.61342
12:36:27|0.61342
12:36:28|0.61342
12:36:29|0.6133
12:36:30|0.6133
12:36:30|0.6133
12:36:32|0.6133
12:36:33|0.6133
12:36:34|0.61338
12:36:35|0.61338
12:36:36|0.61338
12:36:37|0.61338
12:36:38|0.61338
12:36:39|0.61338
12:36:40|0.61338
12:36:41|0.61307
12:36:42|0.61321
12:36:43|0.61321
12:36:44|0.61327
12:36:45|0.61327
12:36:46|0.61327
12:36:47|0.61327
12:36:49|0.61327
12:36:49|0.61317
12:36:50|0.61308
12:36:51|0.61309
12:36:52|0.613
12:36:53|0.613
12:36:55|0.613
12:36:55|0.613
12:36:57|0.6127
12:36:57|0.61252
12:36:59|0.61252
12:37:00|0.61252
12:37:01|0.61268
12:37:02|0.61268
12:37:03|0.61268
12:37:04|0.61268
12:37:05|0.61299
12:37:06|0.61299
12:37:07|0.61299
12:37:08|0.61295
12:37:10|0.61206
12:37:11|0.61199
12:37:12|0.61199
12:37:12|0.61199
12:37:14|0.61199
12:37:15|0.61199
12:37:16|0.61199
12:37:17|0.61199
12:37:19|0.61199
12:37:19|0.61199
12:37:20|0.61199
12:37:21|0.61199
12:37:22|0.61199
12:37:23|0.61199
12:37:24|0.61199
12:37:25|0.61192
12:37:26|0.61218
12:37:28|0.61213
12:37:28|0.61213
12:37:29|0.61213
12:37:30|0.61244
12:37:31|0.61244
12:37:33|0.61244
12:37:33|0.61244
12:37:34|0.61244
12:37:35|0.61266
12:37:36|0.61266
12:37:38|0.61266
12:37:39|0.61266
12:37:40|0.61266
12:37:40|0.61266
12:37:42|0.61266
12:37:43|0.61266
12:37:44|0.61266
12:37:45|0.61266
12:37:46|0.61266
12:37:47|0.61266
12:37:48|0.61286
12:37:49|0.61274
12:37:50|0.61274
12:37:51|0.61274
12:37:52|0.61274
12:37:53|0.61282
12:37:54|0.61282
12:37:55|0.61282
12:37:56|0.61282
12:37:56|0.61282
12:37:58|0.61282
12:37:59|0.61282
12:38:00|0.613
12:38:01|0.61288
12:38:02|0.61293
12:38:03|0.61293
12:38:04|0.61293
12:38:05|0.61293
12:38:05|0.61282
12:38:07|0.61282
12:38:08|0.61282
12:38:09|0.61282
12:38:10|0.61282
12:38:11|0.61275
12:38:12|0.61275
12:38:13|0.61276
12:38:13|0.61276
12:38:15|0.61276
12:38:16|0.61276
12:38:17|0.61276
12:38:19|0.61276
12:38:20|0.61276
12:38:21|0.61276
12:38:22|0.61276
12:38:22|0.61277
12:38:24|0.61277
12:38:25|0.61277
12:38:26|0.61252
12:38:27|0.61252
12:38:28|0.61227
12:38:29|0.61227
12:38:30|0.61263
12:38:31|0.61263
12:38:32|0.61265
12:38:33|0.61265
12:38:34|0.61265
12:38:35|0.61265
12:38:36|0.61265
12:38:37|0.61265
12:38:37|0.61265
12:38:38|0.61223
12:38:40|0.61223
12:38:41|0.61223
12:38:41|0.61223
12:38:42|0.61223
12:38:43|0.61223
12:38:44|0.61223
12:38:45|0.61217
12:38:46|0.61216
12:38:47|0.61216
12:38:49|0.61216
12:38:50|0.61217
12:38:51|0.61217
12:38:52|0.61221
12:38:52|0.61224
12:38:53|0.61224
12:38:54|0.61218
12:38:55|0.61218
12:38:57|0.61218
12:38:57|0.61218
12:38:59|0.61218
12:38:59|0.61218
12:39:00|0.61218
12:39:02|0.6124
12:39:03|0.61269
12:39:04|0.61269
12:39:05|0.61274
12:39:06|0.61271
12:39:07|0.61271
12:39:08|0.61269
12:39:09|0.61269
12:39:09|0.61269
12:39:10|0.61269
12:39:11|0.61269
12:39:13|0.61269
12:39:13|0.61269
12:39:15|0.61269
12:39:16|0.61269
12:39:17|0.61269
12:39:18|0.61269
12:39:20|0.61269
12:39:20|0.61283
12:39:21|0.61283
12:39:23|0.61286
12:39:24|0.61286
12:39:25|0.61286
12:39:26|0.61286
12:39:27|0.61286
12:39:28|0.61286
12:39:29|0.61286
12:39:30|0.61286
12:39:31|0.61286
12:39:32|0.61286
12:39:34|0.613
12:39:35|0.613
12:39:36|0.61317
12:39:37|0.61338
12:39:38|0.61368
12:39:38|0.61368
12:39:40|0.61366
12:39:41|0.61366
12:39:41|0.6139
12:39:42|0.61394
12:39:43|0.61387
12:39:45|0.61387
12:39:46|0.61387
12:39:47|0.61401
12:39:47|0.61401
12:39:48|0.61401
12:39:49|0.61397
12:39:50|0.61397
12:39:51|0.61397
12:39:52|0.61397
12:39:53|0.61416
12:39:54|0.61427
12:39:55|0.61427
12:39:57|0.61427
12:39:58|0.61425
12:39:58|0.61425
12:40:00|0.61421
12:40:00|0.61418
12:40:02|0.61418
12:40:02|0.61418
12:40:03|0.61413
12:40:04|0.61417
12:40:05|0.61417
12:40:06|0.61417
12:40:07|0.61413
12:40:08|0.61455
12:40:10|0.615
12:40:10|0.61493
12:40:11|0.6145
12:40:12|0.6145
12:40:13|0.61473
12:40:14|0.61473
12:40:15|0.61473
12:40:16|0.61459
12:40:17|0.61459
12:40:19|0.61459
12:40:20|0.61459
12:40:21|0.61429
12:40:22|0.61404
12:40:24|0.61404
12:40:25|0.61389
12:40:26|0.61389
12:40:27|0.61389
12:40:28|0.61389
12:40:30|0.61363
12:40:30|0.61351
12:40:31|0.61341
12:40:32|0.61326
12:40:33|0.61326
12:40:34|0.61311
12:40:35|0.61328
12:40:36|0.6134
12:40:37|0.61333
12:40:38|0.61333
12:40:39|0.6131
12:40:40|0.61307
12:40:42|0.61291
12:40:42|0.61294
12:40:44|0.61328
12:40:44|0.61319
12:40:46|0.61319
12:40:47|0.61352
12:40:47|0.61352
12:40:49|0.61352
12:40:50|0.61352
12:40:51|0.61352
12:40:52|0.61351
12:40:53|0.61352
12:40:54|0.61351
12:40:55|0.61351
12:40:55|0.6133
12:40:57|0.6133
12:40:58|0.61341
12:40:59|0.61341
12:41:00|0.61341
12:41:01|0.61341
12:41:02|0.61341
12:41:03|0.61341
12:41:04|0.61313
12:41:05|0.61313
12:41:06|0.61306
12:41:07|0.61306
12:41:08|0.61302
12:41:09|0.61302
12:41:10|0.61302
12:41:11|0.6129
12:41:12|0.6129
12:41:13|0.6127
12:41:14|0.6127
12:41:15|0.6127
12:41:16|0.6128
12:41:17|0.61285
12:41:18|0.61285
12:41:19|0.61321
12:41:21|0.61321
12:41:21|0.61321
12:41:22|0.61321
12:41:23|0.61297
12:41:24|0.61297
12:41:25|0.61297
12:41:26|0.61297
12:41:27|0.61297
12:41:28|0.61297
12:41:29|0.61302
12:41:30|0.61302
12:41:31|0.61302
12:41:32|0.61302
12:41:34|0.61302
12:41:35|0.61302
12:41:35|0.61302
12:41:37|0.61302
12:41:38|0.61302
12:41:39|0.61302
12:41:39|0.61326
12:41:41|0.61326
12:41:41|0.61326
12:41:42|0.6133
12:41:43|0.6133
12:41:45|0.61326
12:41:45|0.61326
12:41:46|0.61326
12:41:47|0.61321
12:41:49|0.61325
12:41:49|0.61325
12:41:51|0.61325
12:41:52|0.61325
12:41:52|0.61314
12:41:53|0.61314
12:41:54|0.61314
12:41:55|0.61314
12:41:56|0.61314
12:41:57|0.61314
12:41:58|0.61314
12:42:00|0.61351
12:42:00|0.61351
12:42:01|0.61351
12:42:03|0.61352
12:42:03|0.6136
12:42:04|0.61391
12:42:05|0.61383
12:42:06|0.61383
12:42:08|0.61391
12:42:08|0.61398
12:42:09|0.61398
12:42:10|0.61398
12:42:12|0.61398
12:42:13|0.61398
12:42:13|0.61398
12:42:15|0.61398
12:42:16|0.61406
12:42:16|0.61406
12:42:18|0.61414
12:42:18|0.61414
12:42:20|0.61414
12:42:21|0.61402
12:42:23|0.61391
12:42:24|0.61391
12:42:25|0.61391
12:42:25|0.61391
12:42:26|0.61391
12:42:28|0.61391
12:42:28|0.61391
12:42:30|0.61391
12:42:30|0.61391
12:42:31|0.61391
12:42:33|0.61391
12:42:34|0.61374
12:42:35|0.61374
12:42:36|0.61374
12:42:37|0.61375
12:42:38|0.61375
12:42:39|0.61375
12:42:40|0.61375
12:42:41|0.61375
12:42:42|0.61375
12:42:43|0.61375
12:42:44|0.61375
12:42:45|0.61375
12:42:46|0.61375
12:42:47|0.61375
12:42:48|0.61375
12:42:49|0.61375
12:42:50|0.61365
12:42:51|0.61365
12:42:52|0.61365
12:42:53|0.61365
12:42:54|0.61365
12:42:55|0.61373
12:42:56|0.61373
12:42:57|0.61385
12:42:58|0.61397
12:42:59|0.61397
12:43:00|0.61397
12:43:01|0.61397
12:43:02|0.61397
12:43:03|0.61409
12:43:04|0.61409
12:43:05|0.61409
12:43:06|0.61409
12:43:07|0.61409
12:43:08|0.61409
12:43:09|0.61409
12:43:10|0.61414
12:43:11|0.61414
12:43:12|0.61414
12:43:13|0.61414
12:43:14|0.61409
12:43:15|0.61409
12:43:16|0.6141
12:43:17|0.61413
12:43:18|0.61413
12:43:19|0.614
12:43:20|0.61398
12:43:21|0.61394
12:43:23|0.61394
12:43:24|0.61394
12:43:25|0.61394
12:43:26|0.61394
12:43:27|0.61394
12:43:28|0.61394
12:43:29|0.614
12:43:30|0.614
12:43:30|0.614
12:43:32|0.614
12:43:33|0.614
12:43:34|0.614
12:43:36|0.614
12:43:36|0.61382
12:43:37|0.61382
12:43:38|0.61382
12:43:39|0.61361
12:43:40|0.61361
12:43:41|0.61361
12:43:42|0.61361
12:43:43|0.61361
12:43:44|0.61361
12:43:45|0.61357
12:43:46|0.61357
12:43:47|0.61357
12:43:48|0.61357
12:43:49|0.61351
12:43:50|0.61351
12:43:51|0.61351
12:43:52|0.61351
12:43:53|0.61351
12:43:54|0.61381
12:43:55|0.61381
12:43:56|0.61381
12:43:57|0.61381
12:43:58|0.61381
12:43:59|0.61381
12:44:00|0.61381
12:44:01|0.61381
12:44:02|0.61381
12:44:03|0.61381
12:44:04|0.61381
12:44:05|0.61374
12:44:06|0.61379
12:44:07|0.61379
12:44:08|0.61379
12:44:09|0.61379
12:44:10|0.61379
12:44:11|0.61366
12:44:12|0.61366
12:44:13|0.61364
12:44:14|0.61339
12:44:15|0.61338
12:44:16|0.61338
12:44:17|0.61338
12:44:18|0.61338
12:44:19|0.61338
12:44:20|0.61316
12:44:21|0.61316
12:44:23|0.61316
12:44:24|0.61316
12:44:25|0.61302
12:44:26|0.61298
12:44:27|0.61298
12:44:28|0.61298
12:44:29|0.61289
12:44:30|0.61289
12:44:31|0.6128
12:44:32|0.61279
12:44:33|0.61279
12:44:34|0.61279
12:44:35|0.61279
12:44:36|0.61287
12:44:38|0.61287
12:44:38|0.61287
12:44:39|0.61287
12:44:41|0.61289
12:44:41|0.61289
12:44:43|0.61289
12:44:43|0.61289
12:44:45|0.61298
12:44:46|0.61298
12:44:47|0.61292
12:44:48|0.61298
12:44:49|0.61298
12:44:50|0.61298
12:44:50|0.61298
12:44:52|0.61298
12:44:53|0.61298
12:44:53|0.61298
12:44:55|0.61298
12:44:56|0.61338
12:44:57|0.61338
12:44:58|0.61338
12:44:59|0.61338
12:45:00|0.6135
12:45:01|0.6135
12:45:02|0.6135
12:45:03|0.6135
12:45:04|0.6135
12:45:05|0.6135
12:45:06|0.6135
12:45:07|0.6135
12:45:08|0.61344
12:45:09|0.61334
12:45:10|0.61337
12:45:11|0.61338
12:45:12|0.61338
12:45:13|0.61338
12:45:14|0.61338
12:45:15|0.61338
12:45:16|0.61338
12:45:17|0.61349
12:45:18|0.61349
12:45:19|0.61383
12:45:20|0.61383
12:45:21|0.61383
12:45:22|0.61383
12:45:23|0.61393
12:45:25|0.61393
12:45:25|0.61393
12:45:27|0.61393
12:45:28|0.61393
12:45:29|0.61393
12:45:29|0.61393
12:45:31|0.61393
12:45:32|0.61393
12:45:33|0.61393
12:45:34|0.61393
12:45:35|0.61393
12:45:36|0.61393
12:45:37|0.61393
12:45:38|0.61393
12:45:39|0.61393
12:45:40|0.61391
12:45:41|0.61379
12:45:42|0.61379
12:45:43|0.61379
12:45:44|0.61379
12:45:45|0.61379
12:45:46|0.61379
12:45:47|0.61396
12:45:48|0.61396
12:45:49|0.61396
12:45:50|0.61396
12:45:51|0.61396
12:45:53|0.614
12:45:53|0.614
12:45:54|0.61414
12:45:55|0.61449
12:45:56|0.61449
12:45:57|0.61445
12:45:58|0.61445
12:45:59|0.61445
12:46:00|0.61445
12:46:01|0.61445
12:46:02|0.61445
12:46:03|0.6147
12:46:04|0.6147
12:46:05|0.6147
12:46:06|0.61492
12:46:07|0.61492
12:46:09|0.61492
12:46:09|0.61478
12:46:10|0.61478
12:46:11|0.61458
12:46:12|0.61457
12:46:14|0.61457
12:46:14|0.61461
12:46:15|0.61461
12:46:16|0.61461
12:46:17|0.61467
12:46:18|0.61452
12:46:19|0.61452
12:46:20|0.61452
12:46:21|0.61452
12:46:22|0.61452
12:46:23|0.61452
12:46:25|0.61451
12:46:26|0.61439
12:46:27|0.61439
12:46:28|0.61439
12:46:29|0.614
12:46:30|0.61403
12:46:31|0.61384
12:46:32|0.61364
12:46:33|0.61364
12:46:34|0.61364
12:46:35|0.61364
12:46:36|0.61364
12:46:37|0.61364
12:46:38|0.61364
12:46:39|0.61363
12:46:40|0.61363
12:46:41|0.61346
12:46:42|0.61346
12:46:43|0.61346
12:46:44|0.61346
12:46:45|0.61348
12:46:47|0.61348
12:46:47|0.61348
12:46:48|0.61348
12:46:49|0.61348
12:46:50|0.61348
12:46:51|0.61348
12:46:53|0.61348
12:46:53|0.61348
12:46:54|0.61348
12:46:55|0.61348
12:46:56|0.61348
12:46:57|0.61348
12:46:58|0.61348
12:46:59|0.61348
12:47:00|0.61348
12:47:01|0.6137
12:47:02|0.6137
12:47:03|0.6137
12:47:04|0.6137
12:47:05|0.6137
12:47:06|0.6137
12:47:08|0.6137
12:47:08|0.6137
12:47:09|0.6137
12:47:10|0.6137
12:47:11|0.61368
12:47:12|0.61368
12:47:13|0.61367
12:47:14|0.61373
12:47:16|0.61373
12:47:16|0.61373
12:47:18|0.61373
12:47:18|0.61373
12:47:19|0.61373
12:47:20|0.61373
12:47:22|0.61373
12:47:22|0.61373
12:47:23|0.61373
12:47:24|0.61373
12:47:26|0.61373
12:47:27|0.61373
12:47:28|0.61373
12:47:30|0.61368
12:47:31|0.61368
12:47:32|0.61364
12:47:33|0.61364
12:47:34|0.61364
12:47:35|0.61364
12:47:36|0.61364
12:47:37|0.61364
12:47:38|0.61367
12:47:39|0.61367
12:47:40|0.61383
12:47:41|0.61383
12:47:42|0.6139
12:47:43|0.6139
12:47:44|0.6139
12:47:46|0.6139
12:47:46|0.61405
12:47:47|0.61405
12:47:48|0.61379
12:47:49|0.61378
12:47:51|0.61368
12:47:51|0.61377
12:47:52|0.61377
12:47:53|0.61377
12:47:54|0.61347
12:47:55|0.61377
12:47:56|0.61377
12:47:57|0.61377
12:47:58|0.61377
12:47:59|0.61377
12:48:00|0.61377
12:48:01|0.61377
12:48:02|0.61363
12:48:03|0.61363
12:48:04|0.61363
12:48:05|0.61363
12:48:06|0.61373
12:48:07|0.61373
12:48:08|0.61373
12:48:09|0.61373
12:48:10|0.61386
12:48:11|0.61386
12:48:13|0.61386
12:48:13|0.61386
12:48:14|0.61386
12:48:15|0.61386
12:48:16|0.61386
12:48:17|0.61386
12:48:18|0.61386
12:48:19|0.61386
12:48:20|0.61386
12:48:21|0.61386
12:48:22|0.61386
12:48:23|0.61386
12:48:24|0.61386
12:48:25|0.61386
12:48:27|0.61386
12:48:27|0.6136
12:48:29|0.61344
12:48:30|0.61344
12:48:31|0.61344
12:48:32|0.61344
12:48:33|0.61344
12:48:34|0.61373
12:48:35|0.61373
12:48:36|0.61373
12:48:37|0.61386
12:48:38|0.61386
12:48:39|0.61386
12:48:40|0.61386
12:48:41|0.61386
12:48:42|0.61386
12:48:43|0.61391
12:48:44|0.6139
12:48:45|0.614
12:48:46|0.614
12:48:47|0.614
12:48:48|0.614
12:48:49|0.614
12:48:50|0.614
12:48:51|0.614
12:48:52|0.614
12:48:54|0.61387
12:48:54|0.61387
12:48:55|0.61387
12:48:56|0.61387
12:48:57|0.61387
12:48:58|0.61387
12:48:59|0.61394
12:49:00|0.61411
12:49:02|0.61403
12:49:02|0.61403
12:49:04|0.61403
12:49:04|0.61415
12:49:05|0.61398
12:49:06|0.61376
12:49:08|0.61376
12:49:09|0.6138
12:49:10|0.61455
12:49:10|0.61455
12:49:12|0.61455
12:49:13|0.61455
12:49:14|0.61455
12:49:15|0.61455
12:49:16|0.61455
12:49:17|0.61436
12:49:18|0.61436
12:49:19|0.61436
12:49:20|0.61436
12:49:21|0.6143
12:49:22|0.61401
12:49:23|0.61401
12:49:24|0.61401
12:49:25|0.61401
12:49:26|0.61401
12:49:27|0.61401
12:49:28|0.61401
12:49:29|0.61401
12:49:31|0.61395
12:49:31|0.61395
12:49:32|0.61395
12:49:33|0.6142
12:49:34|0.6142
12:49:35|0.6142
12:49:37|0.61418
12:49:38|0.61418
12:49:38|0.61418
12:49:40|0.61395
12:49:40|0.61395
12:49:42|0.61395
12:49:43|0.61383
12:49:44|0.61383
12:49:45|0.61383
12:49:46|0.61383
12:49:47|0.61383
12:49:47|0.61383
12:49:49|0.61383
12:49:50|0.61383
12:49:51|0.61383
12:49:52|0.61361
12:49:53|0.61346
12:49:54|0.61346
12:49:55|0.6137
12:49:56|0.6137
12:49:57|0.6137
12:49:58|0.6137
12:49:59|0.6136
12:50:00|0.6136
12:50:01|0.61357
12:50:02|0.6136
12:50:03|0.6136
12:50:04|0.6136
12:50:05|0.6136
12:50:06|0.6136
12:50:07|0.6136
12:50:08|0.6136
12:50:09|0.6136
12:50:09|0.6136
12:50:11|0.6136
12:50:12|0.6136
12:50:13|0.6136
12:50:14|0.6136
12:50:15|0.6136
12:50:16|0.6136
12:50:17|0.61347
12:50:18|0.61347
12:50:19|0.61347
12:50:20|0.61347
12:50:21|0.6136
12:50:22|0.6136
12:50:23|0.6136
12:50:24|0.6136
12:50:25|0.6136
12:50:26|0.6136
12:50:27|0.6136
12:50:28|0.6136
12:50:30|0.6136
12:50:31|0.6136
12:50:31|0.6136
12:50:33|0.6136
12:50:34|0.6136
12:50:34|0.6136
12:50:36|0.6136
12:50:36|0.6136
12:50:37|0.61354
12:50:39|0.61354
12:50:39|0.61354
12:50:40|0.61354
12:50:42|0.61354
12:50:42|0.61354
12:50:44|0.61354
12:50:44|0.61354
12:50:46|0.61354
12:50:46|0.61354
12:50:48|0.61354
12:50:49|0.61354
12:50:49|0.6135
12:50:50|0.6135
12:50:51|0.61333
12:50:52|0.61323
12:50:54|0.61323
12:50:54|0.61323
12:50:55|0.61323
12:50:57|0.61323
12:50:58|0.61323
12:50:59|0.61323
12:50:59|0.61299
12:51:00|0.61306
12:51:01|0.61299
12:51:03|0.61299
12:51:03|0.61308
12:51:05|0.61296
12:51:06|0.61296
12:51:06|0.61296
12:51:07|0.61296
12:51:08|0.61296
12:51:09|0.61296
12:51:10|0.61296
12:51:11|0.61296
12:51:12|0.61296
12:51:14|0.61296
12:51:14|0.61296
12:51:15|0.61296
12:51:16|0.61294
12:51:18|0.61294
12:51:18|0.61294
12:51:20|0.61294
12:51:21|0.61294
12:51:22|0.61294
12:51:23|0.61294
12:51:24|0.61294
12:51:25|0.61294
12:51:26|0.61294
12:51:27|0.61294
12:51:28|0.61294
12:51:29|0.61294
12:51:31|0.61294
12:51:32|0.61294
12:51:32|0.61294
12:51:33|0.61286
12:51:34|0.61286
12:51:35|0.61286
12:51:36|0.61286
12:51:37|0.61286
12:51:39|0.61286
12:51:39|0.61286
12:51:40|0.61286
12:51:42|0.61286
12:51:43|0.61286
12:51:43|0.61286
12:51:45|0.61286
12:51:45|0.61286
12:51:47|0.61286
12:51:48|0.61286
12:51:49|0.61286
12:51:50|0.61285
12:51:51|0.61286
12:51:52|0.61286
12:51:53|0.61286
12:51:55|0.61286
12:51:55|0.61286
12:51:56|0.61286
12:51:57|0.61286
12:51:58|0.61286
12:51:59|0.61286
12:52:00|0.61271
12:52:01|0.61271
12:52:02|0.61271
12:52:03|0.61286
12:52:05|0.61286
12:52:05|0.61286
12:52:06|0.61286
12:52:07|0.61286
12:52:09|0.61279
12:52:09|0.61279
12:52:10|0.61279
12:52:11|0.61279
12:52:13|0.61279
12:52:13|0.61306
12:52:15|0.61306
12:52:16|0.61306
12:52:17|0.61306
12:52:18|0.61306
12:52:18|0.61306
12:52:19|0.61306
12:52:21|0.61306
12:52:22|0.61294
12:52:23|0.61294
12:52:24|0.61294
12:52:25|0.61294
12:52:25|0.61294
12:52:27|0.61294
12:52:28|0.61294
12:52:29|0.61294
12:52:30|0.61294
12:52:31|0.61294
12:52:32|0.61294
12:52:33|0.61294
12:52:34|0.61294
12:52:35|0.61294
12:52:36|0.61294
12:52:37|0.61294
12:52:38|0.61294
12:52:39|0.61294
12:52:41|0.61286
12:52:41|0.61286
12:52:42|0.61286
12:52:43|0.61286
12:52:44|0.61286
12:52:45|0.61288
12:52:46|0.61288
12:52:47|0.61288
12:52:48|0.61288
12:52:49|0.61288
12:52:50|0.61288
12:52:52|0.61288
12:52:52|0.61288
12:52:54|0.61288
12:52:54|0.61306
12:52:55|0.6131
12:52:56|0.61345
12:52:57|0.61345
12:52:59|0.61345
12:53:00|0.61345
12:53:00|0.61345
12:53:01|0.61345
12:53:02|0.61345
12:53:03|0.61345
12:53:04|0.61345
12:53:06|0.61333
12:53:06|0.61333
12:53:08|0.61316
12:53:08|0.61316
12:53:09|0.61349
12:53:12|0.61349
12:53:13|0.61351
12:53:14|0.61358
12:53:15|0.61376
12:53:16|0.61376
12:53:17|0.61376
12:53:18|0.61376
12:53:19|0.61376
12:53:20|0.61376
12:53:21|0.61376
12:53:22|0.61376
12:53:23|0.61376
12:53:24|0.61376
12:53:25|0.61376
12:53:26|0.61374
12:53:27|0.61374
12:53:28|0.61364
12:53:29|0.61364
12:53:30|0.61364
12:53:31|0.61364
12:53:33|0.61364
12:53:33|0.61376
12:53:34|0.61376
12:53:35|0.61376
12:53:37|0.61376
12:53:38|0.61421
12:53:39|0.61435
12:53:40|0.61435
12:53:41|0.61435
12:53:42|0.61435
12:53:43|0.61422
12:53:44|0.61422
12:53:45|0.61413
12:53:46|0.61414
12:53:47|0.61414
12:53:48|0.61425
12:53:49|0.61425
12:53:49|0.61425
12:53:51|0.6143
12:53:52|0.61425
12:53:53|0.61425
12:53:53|0.61425
12:53:55|0.61425
12:53:56|0.61425
12:53:57|0.61425
12:53:58|0.61415
12:53:58|0.61415
12:54:00|0.6142
12:54:01|0.6142
12:54:01|0.6142
12:54:03|0.61398
12:54:04|0.61398
12:54:05|0.61398
12:54:06|0.61398
12:54:07|0.61398
12:54:08|0.61398
12:54:09|0.61388
12:54:10|0.61388
12:54:11|0.61388
12:54:12|0.61388
12:54:13|0.61388
12:54:13|0.61388
12:54:15|0.61388
12:54:16|0.61388
12:54:17|0.61362
12:54:17|0.61362
12:54:18|0.61362
12:54:20|0.61362
12:54:20|0.61362
12:54:22|0.61362
12:54:23|0.61362
12:54:24|0.61376
12:54:25|0.61374
12:54:26|0.61338
12:54:26|0.61337
12:54:27|0.61337
12:54:28|0.61329
12:54:30|0.61329
12:54:30|0.61316
12:54:32|0.61316
12:54:33|0.61319
12:54:35|0.61319
12:54:35|0.61319
12:54:37|0.61319
12:54:38|0.61319
12:54:39|0.61319
12:54:40|0.61319
12:54:41|0.61319
12:54:42|0.61317
12:54:43|0.61317
12:54:44|0.61317
12:54:45|0.61317
12:54:46|0.61317
12:54:47|0.61296
12:54:48|0.61311
12:54:49|0.61311
12:54:50|0.61295
12:54:51|0.61295
12:54:52|0.61295
12:54:53|0.61295
12:54:54|0.61305
12:54:55|0.61305
12:54:56|0.61305
12:54:57|0.61305
12:54:58|0.61305
12:54:59|0.61305
12:55:00|0.61305
12:55:01|0.61305
12:55:02|0.61305
12:55:03|0.61305
12:55:04|0.61305
12:55:05|0.61305
12:55:06|0.61297
12:55:07|0.61297
12:55:08|0.61306
12:55:09|0.61306
12:55:10|0.61306
12:55:11|0.61297
12:55:12|0.61297
12:55:13|0.61296
12:55:15|0.61304
12:55:15|0.61304
12:55:16|0.61304
12:55:17|0.61304
12:55:18|0.61304
12:55:19|0.61304
12:55:20|0.61287
12:55:21|0.61287
12:55:22|0.61287
12:55:23|0.61287
12:55:24|0.6128
12:55:25|0.61279
12:55:26|0.61279
12:55:27|0.61279
12:55:28|0.61279
12:55:29|0.61279
12:55:30|0.61279
12:55:31|0.61279
12:55:32|0.61281
12:55:34|0.61281
12:55:35|0.61284
12:55:36|0.61284
12:55:37|0.61284
12:55:38|0.61284
12:55:39|0.61284
12:55:41|0.61273
12:55:41|0.61273
12:55:43|0.61263
12:55:44|0.61263
12:55:45|0.61263
12:55:46|0.61263
12:55:47|0.61263
12:55:48|0.61269
12:55:49|0.61269
12:55:50|0.61269
12:55:51|0.61269
12:55:51|0.61269
12:55:53|0.61255
12:55:54|0.61255
12:55:55|0.61261
12:55:55|0.6125
12:55:57|0.6125
12:55:58|0.6125
12:55:59|0.6125
12:56:00|0.6125
12:56:01|0.6125
12:56:02|0.6125
12:56:03|0.6125
12:56:04|0.6125
12:56:05|0.6125
12:56:06|0.6125
12:56:07|0.61251
12:56:08|0.61251
12:56:09|0.61251
12:56:10|0.61277
12:56:11|0.61277
12:56:12|0.61277
12:56:13|0.61277
12:56:14|0.61277
12:56:15|0.61291
12:56:17|0.61291
12:56:17|0.61291
12:56:18|0.61291
12:56:19|0.61291
12:56:20|0.61291
12:56:21|0.61291
12:56:22|0.61291
12:56:23|0.61291
12:56:24|0.61291
12:56:25|0.61291
12:56:26|0.61287
12:56:27|0.61287
12:56:28|0.61287
12:56:29|0.61273
12:56:30|0.61273
12:56:31|0.61273
12:56:32|0.61271
12:56:33|0.61271
12:56:35|0.61271
12:56:36|0.61271
12:56:37|0.61271
12:56:38|0.61271
12:56:39|0.61271
12:56:40|0.61271
12:56:41|0.61269
12:56:42|0.61269
12:56:43|0.61269
12:56:44|0.61269
12:56:45|0.61269
12:56:46|0.61269
12:56:48|0.6126
12:56:48|0.6126
12:56:50|0.6126
12:56:50|0.6126
12:56:51|0.61228
12:56:52|0.6123
12:56:53|0.61236
12:56:54|0.61236
12:56:55|0.61236
12:56:56|0.61236
12:56:57|0.61236
12:56:58|0.61236
12:56:59|0.61236
12:57:00|0.61236
12:57:01|0.61236
12:57:02|0.61236
12:57:03|0.61236
12:57:04|0.61236
12:57:05|0.61211
12:57:06|0.61211
12:57:07|0.61235
12:57:09|0.61235
12:57:09|0.61235
12:57:10|0.61218
12:57:11|0.6121
12:57:12|0.6121
12:57:13|0.6121
12:57:14|0.61205
12:57:15|0.61205
12:57:17|0.61205
12:57:17|0.61205
12:57:18|0.61205
12:57:19|0.61205
12:57:20|0.61205
12:57:21|0.61205
12:57:23|0.61205
12:57:23|0.61205
12:57:24|0.61205
12:57:25|0.61205
12:57:26|0.61205
12:57:27|0.61205
12:57:28|0.61205
12:57:29|0.61181
12:57:30|0.61181
12:57:31|0.61181
12:57:33|0.61181
12:57:33|0.61181
12:57:34|0.61181
12:57:36|0.61181
12:57:37|0.61181
12:57:38|0.61181
12:57:39|0.61181
12:57:40|0.61181
12:57:41|0.61181
12:57:42|0.61189
12:57:43|0.61189
12:57:44|0.61189
12:57:46|0.61223
12:57:46|0.61223
12:57:48|0.61233
12:57:48|0.61233
12:57:49|0.61233
12:57:51|0.61233
12:57:51|0.61233
12:57:53|0.61233
12:57:54|0.61233
12:57:55|0.61232
12:57:56|0.61232
12:57:57|0.61232
12:57:58|0.61232
12:57:59|0.61232
12:58:00|0.61232
12:58:01|0.61232
12:58:02|0.61232
12:58:04|0.61232
12:58:04|0.61232
12:58:05|0.61232
12:58:06|0.61232
12:58:07|0.61232
12:58:08|0.61232
12:58:09|0.61232
12:58:10|0.61232
12:58:11|0.61232
12:58:12|0.61232
12:58:13|0.61232
12:58:14|0.61216
12:58:15|0.61216
12:58:16|0.61216
12:58:17|0.61216
12:58:18|0.61216
12:58:19|0.61197
12:58:20|0.61197
12:58:21|0.61197
12:58:22|0.61197
12:58:23|0.61197
12:58:24|0.61197
12:58:25|0.61197
12:58:26|0.61197
12:58:27|0.61197
12:58:28|0.61197
12:58:30|0.61197
12:58:30|0.6119
12:58:31|0.6119
12:58:32|0.6119
12:58:33|0.6119
12:58:34|0.61197
12:58:35|0.61197
12:58:37|0.61197
12:58:37|0.61197
12:58:39|0.61197
12:58:41|0.61197
12:58:41|0.61253
12:58:42|0.61245
12:58:43|0.61245
12:58:44|0.61245
12:58:45|0.61245
12:58:46|0.61245
12:58:47|0.61245
12:58:48|0.61245
12:58:49|0.61245
12:58:51|0.61245
12:58:51|0.61244
12:58:52|0.61244
12:58:53|0.61244
12:58:54|0.61244
12:58:55|0.61244
12:58:56|0.61226
12:58:57|0.61226
12:58:58|0.61226
12:58:59|0.61226
12:59:00|0.61226
12:59:01|0.61226
12:59:02|0.61226
12:59:03|0.61226
12:59:04|0.61226
12:59:05|0.61227
12:59:06|0.61227
12:59:07|0.61227
12:59:08|0.61218
12:59:09|0.61218
12:59:11|0.61218
12:59:11|0.61218
12:59:12|0.61218
12:59:13|0.61218
12:59:14|0.61218
12:59:16|0.61218
12:59:17|0.61218
12:59:17|0.612
12:59:19|0.612
12:59:19|0.61209
12:59:20|0.61209
12:59:21|0.61209
12:59:22|0.61209
12:59:23|0.61209
12:59:24|0.61209
12:59:26|0.61209
12:59:27|0.61209
12:59:27|0.61209
12:59:28|0.61209
12:59:29|0.61209
12:59:30|0.61209
12:59:31|0.61209
12:59:33|0.61209
12:59:33|0.61209
12:59:35|0.61209
12:59:35|0.61209
12:59:37|0.6121
12:59:38|0.61211
12:59:39|0.61201
12:59:40|0.61208
12:59:41|0.61208
12:59:42|0.61208
12:59:44|0.61208
12:59:44|0.61208
12:59:45|0.61198
12:59:46|0.61206
12:59:47|0.61206
12:59:48|0.61206
12:59:49|0.61206
12:59:50|0.61206
12:59:51|0.61218
12:59:52|0.61217
12:59:53|0.61217
12:59:55|0.61217
12:59:55|0.61217
12:59:57|0.61217
12:59:57|0.61217
12:59:59|0.61217
13:00:00|0.61218
13:00:00|0.61218
13:00:01|0.61218
13:00:03|0.6123
13:00:03|0.6123
13:00:05|0.61203
13:00:06|0.61187
13:00:07|0.61186
13:00:07|0.61173
13:00:08|0.61173
13:00:09|0.61158
13:00:10|0.61163
13:00:12|0.61163
13:00:12|0.61159
13:00:14|0.61159
13:00:15|0.61159
13:00:16|0.61159
13:00:17|0.61152
13:00:17|0.61161
13:00:19|0.61161
13:00:20|0.61161
13:00:21|0.61161
13:00:22|0.61159
13:00:23|0.61159
13:00:24|0.61159
13:00:25|0.61159
13:00:26|0.61159
13:00:27|0.61159
13:00:28|0.61159
13:00:29|0.61159
13:00:30|0.61159
13:00:31|0.61159
13:00:32|0.61161
13:00:33|0.61161
13:00:34|0.61161
13:00:35|0.61161
13:00:36|0.61159
13:00:37|0.61157
13:00:38|0.61157
13:00:39|0.61157
13:00:41|0.61157
13:00:41|0.61157
13:00:43|0.61157
13:00:44|0.61157
13:00:44|0.61147
13:00:46|0.61142
13:00:47|0.61142
13:00:48|0.61142
13:00:48|0.61142
13:00:50|0.61142
13:00:51|0.61121
13:00:52|0.61121
13:00:53|0.61121
13:00:54|0.61121
13:00:55|0.61121
13:00:56|0.61121
13:00:57|0.6113
13:00:58|0.6113
13:00:59|0.6113
13:01:00|0.6113
13:01:01|0.6113
13:01:02|0.61132
13:01:03|0.61132
13:01:04|0.61132
13:01:04|0.61132
13:01:06|0.6113
13:01:06|0.6113
13:01:07|0.6113
13:01:09|0.6113
13:01:09|0.61119
13:01:11|0.61119
13:01:12|0.61119
13:01:13|0.61151
13:01:14|0.61151
13:01:15|0.61151
13:01:15|0.61151
13:01:17|0.6114
13:01:17|0.61134
13:01:18|0.61134
13:01:19|0.61134
13:01:20|0.61134
13:01:22|0.61134
13:01:23|0.61134
13:01:23|0.61134
13:01:25|0.61134
13:01:26|0.61134
13:01:27|0.61134
13:01:28|0.61134
13:01:28|0.61134
13:01:29|0.61134
13:01:31|0.61134
13:01:31|0.61134
13:01:33|0.61134
13:01:34|0.61121
13:01:35|0.61121
13:01:36|0.61111
13:01:37|0.61111
13:01:38|0.61113
13:01:39|0.61113
13:01:41|0.61113
13:01:41|0.61113
13:01:43|0.61127
13:01:44|0.61127
13:01:45|0.61124
13:01:46|0.61124
13:01:47|0.61123
13:01:48|0.61123
13:01:49|0.61123
13:01:50|0.61162
13:01:51|0.61162
13:01:52|0.61212
13:01:53|0.61212
13:01:54|0.61212
13:01:55|0.61202
13:01:56|0.61202
13:01:57|0.61202
13:01:58|0.61202
13:01:58|0.61232
13:02:00|0.61222
13:02:01|0.61235
13:02:02|0.61235
13:02:03|0.61235
13:02:04|0.61235
13:02:05|0.61234
13:02:06|0.61271
13:02:06|0.61271
13:02:08|0.61271
13:02:09|0.61269
13:02:10|0.61269
13:02:10|0.61269
13:02:11|0.6127
13:02:13|0.6127
13:02:14|0.61263
13:02:15|0.61253
13:02:15|0.61253
13:02:17|0.61255
13:02:17|0.61268
13:02:19|0.6126
13:02:20|0.6126
13:02:21|0.6126
13:02:22|0.6126
13:02:23|0.61246
13:02:24|0.61246
13:02:24|0.61246
13:02:25|0.61246
13:02:27|0.61246
13:02:28|0.61274
13:02:29|0.61274
13:02:30|0.61274
13:02:31|0.61274
13:02:32|0.61274
13:02:33|0.61274
13:02:34|0.61284
13:02:35|0.61281
13:02:36|0.61281
13:02:37|0.61281
13:02:38|0.61281
13:02:39|0.61281
13:02:40|0.61281
13:02:42|0.61281
13:02:42|0.61281
13:02:43|0.61281
13:02:45|0.61282
13:02:45|0.61282
13:02:47|0.61282
13:02:48|0.61282
13:02:49|0.61282
13:02:50|0.61282
13:02:50|0.61282
13:02:52|0.61261
13:02:53|0.61277
13:02:54|0.61277
13:02:55|0.61277
13:02:55|0.61277
13:02:56|0.61277
13:02:57|0.61277
13:02:59|0.61277
13:02:59|0.61278
13:03:01|0.61271
13:03:02|0.61271
13:03:03|0.61271
13:03:04|0.61271
13:03:05|0.61242
13:03:05|0.61242
13:03:06|0.61246
13:03:08|0.61237
13:03:09|0.61237
13:03:10|0.61223
13:03:11|0.61223
13:03:12|0.61203
13:03:13|0.61193
13:03:14|0.61192
13:03:15|0.61183
13:03:16|0.61183
13:03:17|0.61183
13:03:18|0.61183
13:03:19|0.61183
13:03:20|0.61146
13:03:21|0.61141
13:03:22|0.61141
13:03:23|0.61141
13:03:24|0.61141
13:03:25|0.61141
13:03:26|0.61141
13:03:27|0.61141
13:03:28|0.61137
13:03:29|0.61137
13:03:30|0.61137
13:03:31|0.61137
13:03:32|0.61137
13:03:33|0.61129
13:03:34|0.61129
13:03:35|0.61129
13:03:37|0.61129
13:03:37|0.61129
13:03:38|0.61129
13:03:39|0.61126
13:03:40|0.61126
13:03:42|0.61113
13:03:43|0.61113
13:03:44|0.61115
13:03:45|0.61115
13:03:46|0.61115
13:03:47|0.61115
13:03:48|0.61115
13:03:49|0.61115
13:03:50|0.61115
13:03:51|0.61115
13:03:52|0.6114
13:03:53|0.6114
13:03:55|0.6114
13:03:55|0.6114
13:03:56|0.61143
13:03:57|0.61143
13:03:58|0.61143
13:03:59|0.61143
13:04:00|0.61143
13:04:01|0.61143
13:04:02|0.61143
13:04:04|0.61143
13:04:04|0.61143
13:04:05|0.61143
13:04:06|0.61143
13:04:07|0.61143
13:04:08|0.61143
13:04:09|0.61143
13:04:10|0.61143
13:04:11|0.61143
13:04:12|0.61143
13:04:13|0.61143
13:04:15|0.61128
13:04:15|0.61128
13:04:16|0.61128
13:04:17|0.61128
13:04:18|0.61128
13:04:20|0.61128
13:04:20|0.61128
13:04:21|0.61128
13:04:22|0.61128
13:04:23|0.61128
13:04:25|0.61128
13:04:25|0.61123
13:04:26|0.61123
13:04:27|0.61123
13:04:28|0.61123
13:04:29|0.61123
13:04:31|0.61123
13:04:31|0.61123
13:04:32|0.61115
13:04:33|0.61115
13:04:34|0.61115
13:04:35|0.61115
13:04:36|0.61115
13:04:37|0.61112
13:04:38|0.6111
13:04:39|0.6111
13:04:40|0.61115
13:04:41|0.61125
13:04:43|0.61123
13:04:44|0.61123
13:04:46|0.61114
13:04:47|0.61114
13:04:48|0.61124
13:04:49|0.61124
13:04:50|0.61124
13:04:51|0.61124
13:04:53|0.61124
13:04:53|0.61124
13:04:54|0.61124
13:04:55|0.61124
13:04:56|0.61124
13:04:57|0.61124
13:04:58|0.6111
13:04:59|0.611
13:05:00|0.611
13:05:01|0.611
13:05:02|0.611
13:05:03|0.61098
13:05:04|0.61098
13:05:05|0.61089
13:05:06|0.61089
13:05:07|0.61089
13:05:08|0.61089
13:05:09|0.61089
13:05:10|0.61089
13:05:11|0.61089
13:05:12|0.61089
13:05:13|0.61089
13:05:15|0.6108
13:05:15|0.6108
13:05:16|0.6108
13:05:17|0.6108
13:05:18|0.6108
13:05:19|0.6108
13:05:20|0.61068
13:05:21|0.61068
13:05:22|0.61068
13:05:23|0.61068
13:05:24|0.61068
13:05:25|0.61068
13:05:26|0.61068
13:05:27|0.61068
13:05:28|0.61065
13:05:29|0.61065
13:05:30|0.61065
13:05:31|0.61093
13:05:32|0.61092
13:05:33|0.61092
13:05:34|0.61104
13:05:35|0.61104
13:05:36|0.61104
13:05:37|0.61123
13:05:38|0.61168
13:05:39|0.61153
13:05:40|0.61153
13:05:41|0.61153
13:05:42|0.61153
13:05:43|0.61153
13:05:45|0.61168
13:05:46|0.61168
13:05:48|0.6117
13:05:48|0.61185
13:05:50|0.61178
13:05:50|0.61178
13:05:52|0.61178
13:05:53|0.61182
13:05:53|0.61182
13:05:55|0.61182
13:05:56|0.61182
13:05:57|0.61182
13:05:58|0.61182
13:05:59|0.61182
13:06:00|0.61182
13:06:01|0.61182
13:06:02|0.61182
13:06:04|0.61182
13:06:04|0.61182
13:06:05|0.61182
13:06:06|0.61182
13:06:07|0.61182
13:06:08|0.61187
13:06:09|0.61187
13:06:10|0.61187
13:06:11|0.61187
13:06:12|0.61187
13:06:13|0.61187
13:06:14|0.61187
13:06:15|0.61187
13:06:16|0.61177
13:06:17|0.61177
13:06:18|0.61177
13:06:19|0.61177
13:06:20|0.61184
13:06:22|0.61187
13:06:22|0.61187
13:06:23|0.61187
13:06:25|0.61185
13:06:26|0.61185
13:06:27|0.61185
13:06:27|0.61185
13:06:29|0.61185
13:06:29|0.61185
13:06:31|0.61155
13:06:32|0.61155
13:06:32|0.61155
13:06:33|0.6115
13:06:34|0.6115
13:06:35|0.61146
13:06:37|0.61146
13:06:37|0.61146
13:06:38|0.61146
13:06:39|0.61143
13:06:41|0.61143
13:06:42|0.61143
13:06:43|0.61143
13:06:43|0.61143
13:06:45|0.61143
13:06:46|0.61143
13:06:47|0.61143
13:06:48|0.61143
13:06:49|0.61174
13:06:50|0.61156
13:06:51|0.61156
13:06:52|0.61156
13:06:53|0.61156
13:06:54|0.61156
13:06:55|0.61156
13:06:56|0.61156
13:06:57|0.61156
13:06:58|0.61156
13:06:59|0.61156
13:07:00|0.61156
13:07:01|0.61156
13:07:02|0.61156
13:07:03|0.61156
13:07:04|0.61156
13:07:05|0.61156
13:07:06|0.61156
13:07:08|0.61156
13:07:08|0.61156
13:07:09|0.61156
13:07:10|0.61156
13:07:11|0.61156
13:07:13|0.61156
13:07:14|0.61156
13:07:14|0.61156
13:07:15|0.61156
13:07:16|0.61156
13:07:17|0.61154
13:07:18|0.61154
13:07:20|0.61154
13:07:20|0.6115
13:07:21|0.61102
13:07:22|0.6109
13:07:24|0.61086
13:07:24|0.61086
13:07:25|0.6107
13:07:26|0.6107
13:07:28|0.6107
13:07:28|0.61064
13:07:29|0.61056
13:07:30|0.61056
13:07:32|0.61056
13:07:33|0.61055
13:07:34|0.61077
13:07:34|0.6109
13:07:35|0.6109
13:07:36|0.6109
13:07:38|0.6109
13:07:38|0.6109
13:07:39|0.6109
13:07:41|0.6109
13:07:41|0.61092
13:07:43|0.61108
13:07:44|0.61101
13:07:44|0.61101
13:07:46|0.61101
13:07:48|0.61101
13:07:48|0.61101
13:07:50|0.61101
13:07:51|0.61101
13:07:52|0.61101
13:07:53|0.61101
13:07:54|0.61101
13:07:54|0.61101
13:07:55|0.61101
13:07:56|0.61101
13:07:58|0.61092
13:07:59|0.61092
13:08:00|0.61092
13:08:01|0.61092
13:08:02|0.61092
13:08:03|0.61096
13:08:04|0.61096
13:08:05|0.61096
13:08:06|0.61096
13:08:07|0.61092
13:08:08|0.61092
13:08:09|0.61092
13:08:10|0.61114
13:08:11|0.61114
13:08:12|0.61114
13:08:13|0.61139
13:08:14|0.61139
13:08:15|0.61139
13:08:16|0.61139
13:08:17|0.61139
13:08:18|0.61139
13:08:19|0.61139
13:08:20|0.61139
13:08:21|0.61139
13:08:22|0.61139
13:08:23|0.61139
13:08:24|0.61139
13:08:25|0.61139
13:08:26|0.61139
13:08:27|0.61139
13:08:28|0.61139
13:08:29|0.61136
13:08:30|0.61136
13:08:31|0.61128
13:08:32|0.61128
13:08:33|0.61128
13:08:34|0.61128
13:08:35|0.6112
13:08:36|0.6112
13:08:37|0.6112
13:08:38|0.6112
13:08:39|0.6112
13:08:40|0.6112
13:08:41|0.6112
13:08:42|0.61118
13:08:43|0.61118
13:08:44|0.61118
13:08:45|0.61114
13:08:47|0.61114
13:08:47|0.61114
13:08:49|0.61114
13:08:50|0.61114
13:08:51|0.61114
13:08:52|0.61114
13:08:53|0.61114
13:08:54|0.61114
13:08:55|0.61114
13:08:56|0.61114
13:08:57|0.61114
13:08:58|0.61114
13:08:59|0.61114
13:09:00|0.61133
13:09:01|0.61133
13:09:02|0.61133
13:09:03|0.61133
13:09:04|0.61144
13:09:05|0.61145
13:09:06|0.61142
13:09:07|0.61143
13:09:08|0.61147
13:09:09|0.61156
13:09:10|0.61156
13:09:11|0.61156
13:09:12|0.61156
13:09:13|0.61156
13:09:14|0.61156
13:09:15|0.61167
13:09:16|0.61154
13:09:17|0.61154
13:09:18|0.61154
13:09:19|0.61154
13:09:20|0.61154
13:09:21|0.61154
13:09:22|0.61154
13:09:23|0.61154
13:09:24|0.61154
13:09:25|0.61168
13:09:26|0.61168
13:09:27|0.61169
13:09:28|0.61169
13:09:29|0.61169
13:09:30|0.61169
13:09:31|0.61169
13:09:32|0.61184
13:09:33|0.61184
13:09:34|0.61187
13:09:35|0.61187
13:09:36|0.61186
13:09:37|0.61185
13:09:38|0.61185
13:09:39|0.61185
13:09:40|0.61185
13:09:41|0.61185
13:09:42|0.61185
13:09:43|0.61185
13:09:44|0.61185
13:09:45|0.61185
13:09:46|0.61185
13:09:47|0.61185
13:09:49|0.61185
13:09:50|0.61185
13:09:51|0.61168
13:09:52|0.61167
13:09:53|0.61167
13:09:54|0.61167
13:09:55|0.61167
13:09:56|0.61167
13:09:57|0.61167
13:09:58|0.61167
13:09:59|0.61167
13:10:00|0.61167
13:10:01|0.61157
13:10:02|0.61157
13:10:03|0.61157
13:10:04|0.61157
13:10:05|0.61157
13:10:06|0.61157
13:10:07|0.61151
13:10:08|0.61149
13:10:09|0.61149
13:10:10|0.61149
13:10:11|0.61148
13:10:12|0.6115
13:10:13|0.6115
13:10:14|0.6115
13:10:15|0.6115
13:10:16|0.6115
13:10:17|0.61148
13:10:18|0.61148
13:10:19|0.61148
13:10:20|0.61148
13:10:21|0.61148
13:10:22|0.61179
13:10:23|0.61179
13:10:25|0.61197
13:10:25|0.61197
13:10:26|0.61197
13:10:27|0.61197
13:10:28|0.61197
13:10:29|0.61193
13:10:30|0.61202
13:10:31|0.61215
13:10:33|0.61215
13:10:33|0.61215
13:10:35|0.61215
13:10:35|0.61215
13:10:37|0.61215
13:10:38|0.61215
13:10:39|0.61226
13:10:40|0.61226
13:10:41|0.61226
13:10:42|0.61226
13:10:43|0.61226
13:10:44|0.61238
13:10:44|0.61238
13:10:45|0.61238
13:10:47|0.61238
13:10:48|0.61238
13:10:50|0.61238
13:10:51|0.61238
13:10:52|0.61238
13:10:53|0.61254
13:10:54|0.61268
13:10:55|0.61268
13:10:57|0.61268
13:10:58|0.61268
13:11:00|0.61254
13:11:01|0.61254
13:11:02|0.61254
13:11:03|0.61254
13:11:04|0.61254
13:11:05|0.61254
13:11:06|0.61254
13:11:07|0.61254
13:11:08|0.61254
13:11:09|0.61267
13:11:10|0.61267
13:11:11|0.61267
13:11:12|0.61267
13:11:13|0.6124
13:11:13|0.6124
13:11:15|0.6124
13:11:16|0.6124
13:11:17|0.61254
13:11:18|0.6127
13:11:19|0.6127
13:11:20|0.6127
13:11:21|0.61274
13:11:22|0.61274
13:11:23|0.61274
13:11:23|0.61274
13:11:25|0.61274
13:11:25|0.61268
13:11:27|0.61268
13:11:28|0.61268
13:11:29|0.61268
13:11:29|0.61268
13:11:30|0.61268
13:11:32|0.61268
13:11:33|0.61268
13:11:34|0.61268
13:11:35|0.61268
13:11:36|0.61268
13:11:37|0.61268
13:11:38|0.61268
13:11:38|0.61268
13:11:40|0.61268
13:11:40|0.61268
13:11:41|0.61268
13:11:42|0.61268
13:11:44|0.61275
13:11:45|0.61275
13:11:46|0.61275
13:11:47|0.61275
13:11:48|0.61275
13:11:49|0.61275
13:11:50|0.61275
13:11:51|0.61275
13:11:53|0.61275
13:11:53|0.61275
13:11:55|0.61268
13:11:55|0.61268
13:11:56|0.61268
13:11:57|0.61268
13:11:58|0.61272
13:11:59|0.61271
13:12:00|0.61269
13:12:01|0.61284
13:12:02|0.61264
13:12:03|0.61268
13:12:04|0.61268
13:12:06|0.61268
13:12:06|0.61268
13:12:07|0.61268
13:12:08|0.61268
13:12:09|0.61272
13:12:11|0.61282
13:12:11|0.61282
13:12:12|0.61282
13:12:13|0.61282
13:12:14|0.61282
13:12:16|0.61282
13:12:16|0.61282
13:12:17|0.61282
13:12:19|0.61282
13:12:20|0.61282
13:12:21|0.61282
13:12:22|0.61282
13:12:23|0.61268
13:12:24|0.61268
13:12:24|0.61268
13:12:26|0.61264
13:12:27|0.61267
13:12:27|0.61266
13:12:29|0.61266
13:12:30|0.61266
13:12:30|0.61258
13:12:32|0.61258
13:12:33|0.61258
13:12:34|0.61258
13:12:35|0.61258
13:12:36|0.61258
13:12:37|0.61258
13:12:38|0.61258
13:12:39|0.61258
13:12:39|0.61258
13:12:41|0.61258
13:12:41|0.61258
13:12:43|0.61258
13:12:44|0.61247
13:12:45|0.61247
13:12:46|0.61247
13:12:47|0.61247
13:12:48|0.61247
13:12:49|0.61247
13:12:50|0.61247
13:12:51|0.61233
13:12:51|0.61233
13:12:53|0.61233
13:12:54|0.61233
13:12:55|0.61233
13:12:56|0.61232
13:12:57|0.61232
13:12:58|0.61232
13:12:59|0.61232
13:13:00|0.61232
13:13:01|0.61232
13:13:02|0.61232
13:13:03|0.61233
13:13:04|0.61233
13:13:05|0.61233
13:13:06|0.61233
13:13:07|0.61233
13:13:08|0.61233
13:13:09|0.61233
13:13:10|0.61233
13:13:11|0.61233
13:13:12|0.61233
13:13:13|0.61233
13:13:14|0.61233
13:13:15|0.61233
13:13:16|0.61233
13:13:17|0.61233
13:13:18|0.61233
13:13:19|0.61233
13:13:20|0.61243
13:13:21|0.61243
13:13:22|0.61243
13:13:23|0.61242
13:13:24|0.61242
13:13:25|0.61242
13:13:26|0.61242
13:13:27|0.61242
13:13:28|0.61242
13:13:29|0.61242
13:13:30|0.61243
13:13:32|0.61233
13:13:32|0.61233
13:13:33|0.61223
13:13:34|0.61223
13:13:35|0.61225
13:13:37|0.61225
13:13:37|0.61225
13:13:38|0.61225
13:13:39|0.61225
13:13:40|0.61225
13:13:41|0.61225
13:13:42|0.61225
13:13:44|0.61225
13:13:44|0.61225
13:13:45|0.61225
13:13:46|0.61215
13:13:47|0.61215
13:13:48|0.61215
13:13:49|0.61215
13:13:50|0.61215
13:13:52|0.61215
13:13:53|0.61215
13:13:54|0.61207
13:13:54|0.61207
13:13:56|0.61207
13:13:57|0.61207
13:13:58|0.61207
13:13:59|0.61207
13:14:00|0.61207
13:14:01|0.61207
13:14:03|0.61207
13:14:03|0.61207
13:14:04|0.61207
13:14:05|0.61207
13:14:06|0.61207
13:14:07|0.61207
13:14:08|0.61207
13:14:09|0.61207
13:14:10|0.61207
13:14:11|0.61207
13:14:12|0.61207
13:14:13|0.61207
13:14:15|0.61207
13:14:15|0.61207
13:14:16|0.61207
13:14:17|0.61207
13:14:18|0.61215
13:14:19|0.61215
13:14:20|0.61215
13:14:21|0.61215
13:14:22|0.61215
13:14:23|0.61215
13:14:24|0.61215
13:14:25|0.61215
13:14:26|0.61215
13:14:27|0.61215
13:14:28|0.61215
13:14:29|0.6122
13:14:30|0.6122
13:14:31|0.6122
13:14:32|0.6122
13:14:33|0.6122
13:14:34|0.6122
13:14:35|0.6122
13:14:36|0.6122
13:14:37|0.61228
13:14:38|0.61228
13:14:39|0.61228
13:14:40|0.61224
13:14:41|0.61238
13:14:42|0.61238
13:14:43|0.61238
13:14:44|0.61238
13:14:45|0.61221
13:14:46|0.61221
13:14:47|0.61219
13:14:48|0.61218
13:14:49|0.61218
13:14:50|0.61218
13:14:51|0.61218
13:14:53|0.61218
13:14:54|0.61218
13:14:55|0.61218
13:14:56|0.61218
13:14:57|0.61218
13:14:58|0.61218
13:15:00|0.61218
13:15:00|0.61218
13:15:01|0.61218
13:15:02|0.61218
13:15:03|0.61232
13:15:04|0.61232
13:15:05|0.61232
13:15:06|0.61232
13:15:08|0.61221
13:15:08|0.61221
13:15:09|0.61229
13:15:10|0.6123
13:15:11|0.6123
13:15:12|0.61243
13:15:13|0.61232
13:15:14|0.61232
13:15:15|0.61232
13:15:16|0.61232
13:15:17|0.61243
13:15:19|0.61243
13:15:19|0.61243
13:15:20|0.61243
13:15:21|0.61255
13:15:22|0.61255
13:15:23|0.61255
13:15:24|0.61255
13:15:25|0.61255
13:15:26|0.61255
13:15:27|0.61255
13:15:28|0.61255
13:15:30|0.61255
13:15:30|0.61242
13:15:31|0.61242
13:15:32|0.61242
13:15:33|0.61237
13:15:34|0.61237
13:15:35|0.61237
13:15:36|0.61237
13:15:37|0.61237
13:15:38|0.61237
13:15:39|0.61237
13:15:41|0.61242
13:15:42|0.61242
13:15:42|0.61242
13:15:43|0.61242
13:15:45|0.61242
13:15:45|0.61242
13:15:46|0.61247
13:15:47|0.61247
13:15:48|0.61238
13:15:49|0.61247
13:15:50|0.61247
13:15:52|0.61247
13:15:53|0.61247
13:15:54|0.61247
13:15:55|0.61247
13:15:56|0.61247
13:15:57|0.61247
13:15:58|0.61268
13:15:59|0.61276
13:16:00|0.61276
13:16:01|0.61276
13:16:02|0.61276
13:16:03|0.61276
13:16:04|0.61276
13:16:05|0.61276
13:16:06|0.61282
13:16:07|0.61282
13:16:08|0.61282
13:16:09|0.61282
13:16:10|0.61291
13:16:11|0.61282
13:16:12|0.61282
13:16:13|0.61241
13:16:14|0.61241
13:16:15|0.61241
13:16:16|0.61241
13:16:17|0.61241
13:16:18|0.61239
13:16:19|0.61239
13:16:20|0.61239
13:16:21|0.61239
13:16:22|0.61239
13:16:24|0.61239
13:16:24|0.6123
13:16:25|0.6123
13:16:26|0.6123
13:16:27|0.61218
13:16:28|0.61218
13:16:29|0.61218
13:16:30|0.61218
13:16:31|0.61218
13:16:32|0.61218
13:16:34|0.61218
13:16:35|0.61218
13:16:36|0.61221
13:16:37|0.61221
13:16:38|0.61221
13:16:38|0.6122
13:16:39|0.6122
13:16:41|0.6122
13:16:42|0.6122
13:16:43|0.6122
13:16:43|0.6122
13:16:45|0.6122
13:16:45|0.61235
13:16:47|0.61237
13:16:47|0.61237
13:16:49|0.61237
13:16:49|0.61253
13:16:50|0.61299
13:16:52|0.61299
13:16:52|0.61299
13:16:53|0.61299
13:16:55|0.61299
13:16:56|0.61299
13:16:56|0.61299
13:16:57|0.61299
13:16:59|0.61299
13:16:59|0.61299
13:17:01|0.61284
13:17:02|0.61284
13:17:03|0.61284
13:17:04|0.61284
13:17:05|0.61278
13:17:06|0.61276
13:17:07|0.61276
13:17:08|0.61276
13:17:09|0.61276
13:17:10|0.61276
13:17:11|0.61269
13:17:12|0.61269
13:17:13|0.61269
13:17:14|0.61269
13:17:15|0.61269
13:17:16|0.61269
13:17:17|0.61269
13:17:18|0.61269
13:17:19|0.61269
13:17:20|0.61269
13:17:21|0.61237
13:17:22|0.61237
13:17:23|0.61237
13:17:24|0.61237
13:17:25|0.61229
13:17:26|0.61229
13:17:27|0.61229
13:17:28|0.61229
13:17:29|0.6127
13:17:30|0.6127
13:17:31|0.6127
13:17:32|0.6127
13:17:33|0.6127
13:17:34|0.6127
13:17:35|0.6127
13:17:36|0.6127
13:17:37|0.6127
13:17:38|0.6127
13:17:39|0.6127
13:17:40|0.6127
13:17:41|0.6127
13:17:42|0.6127
13:17:43|0.6127
13:17:44|0.6127
13:17:45|0.61288
13:17:46|0.61288
13:17:47|0.61288
13:17:48|0.61288
13:17:49|0.61288
13:17:50|0.61288
13:17:51|0.61284
13:17:52|0.61294
13:17:53|0.61286
13:17:54|0.61298
13:17:55|0.61298
13:17:57|0.61298
13:17:57|0.61298
13:17:58|0.61298
13:17:59|0.61298
13:18:00|0.61298
13:18:01|0.61318
13:18:03|0.61323
13:18:04|0.61323
13:18:05|0.61318
13:18:06|0.61318
13:18:07|0.61318
13:18:07|0.61318
13:18:09|0.61318
13:18:10|0.61328
13:18:11|0.61328
13:18:12|0.61328
13:18:14|0.61328
13:18:15|0.61328
13:18:15|0.61328
13:18:16|0.61328
13:18:17|0.61328
13:18:19|0.61328
13:18:19|0.61328
13:18:20|0.61334
13:18:21|0.61334
13:18:23|0.61334
13:18:23|0.61335
13:18:24|0.61374
13:18:26|0.61374
13:18:27|0.61374
13:18:27|0.61381
13:18:28|0.61386
13:18:30|0.61386
13:18:30|0.614
13:18:31|0.61412
13:18:32|0.61408
13:18:33|0.61408
13:18:35|0.61409
13:18:36|0.61402
13:18:37|0.61402
13:18:37|0.61402
13:18:38|0.61413
13:18:39|0.61413
13:18:41|0.61413
13:18:41|0.61413
13:18:43|0.61413
13:18:43|0.61413
13:18:44|0.61413
13:18:46|0.61413
13:18:46|0.61416
13:18:48|0.61417
13:18:49|0.61417
13:18:50|0.61417
13:18:50|0.61417
13:18:52|0.61417
13:18:53|0.61428
13:18:53|0.61428
13:18:54|0.61445
13:18:56|0.61443
13:18:57|0.61443
13:18:58|0.61443
13:18:59|0.61443
13:19:00|0.61443
13:19:02|0.61442
13:19:02|0.61445
13:19:03|0.61427
13:19:05|0.61447
13:19:05|0.61415
13:19:07|0.61415
13:19:08|0.61415
13:19:09|0.61415
13:19:10|0.614
13:19:11|0.61408
13:19:12|0.61408
13:19:13|0.61408
13:19:14|0.61408
13:19:15|0.61397
13:19:16|0.6136
13:19:17|0.61337
13:19:18|0.61337
13:19:18|0.61337
13:19:20|0.61337
13:19:21|0.61337
13:19:22|0.61337
13:19:23|0.61337
13:19:24|0.61337
13:19:24|0.61337
13:19:26|0.61337
13:19:26|0.61337
13:19:28|0.61324
13:19:29|0.61314
13:19:30|0.61301
13:19:31|0.61301
13:19:31|0.61301
13:19:33|0.61301
13:19:34|0.613
13:19:35|0.613
13:19:36|0.61321
13:19:36|0.61321
13:19:38|0.61321
13:19:39|0.61321
13:19:40|0.61321
13:19:40|0.61321
13:19:42|0.61321
13:19:43|0.61329
13:19:44|0.61329
13:19:44|0.61329
13:19:45|0.61329
13:19:47|0.61329
13:19:48|0.61329
13:19:49|0.61321
13:19:50|0.61321
13:19:51|0.61321
13:19:52|0.61321
13:19:53|0.61321
13:19:54|0.61321
13:19:54|0.61321
13:19:56|0.61321
13:19:57|0.61321
13:19:58|0.61328
13:19:59|0.61328
13:20:01|0.61328
13:20:02|0.61363
13:20:03|0.61363
13:20:04|0.61363
13:20:05|0.61363
13:20:06|0.61363
13:20:07|0.61368
13:20:08|0.61368
13:20:09|0.61368
13:20:10|0.61368
13:20:11|0.61368
13:20:12|0.61375
13:20:13|0.61375
13:20:14|0.61375
13:20:15|0.61375
13:20:16|0.61375
13:20:17|0.61375
13:20:18|0.61375
13:20:19|0.61375
13:20:20|0.61375
13:20:21|0.61375
13:20:22|0.61396
13:20:23|0.61396
13:20:24|0.61396
13:20:25|0.61396
13:20:26|0.61396
13:20:27|0.61396
13:20:28|0.614
13:20:29|0.614
13:20:30|0.614
13:20:31|0.614
13:20:32|0.614
13:20:33|0.614
13:20:34|0.614
13:20:35|0.61408
13:20:36|0.61408
13:20:37|0.61408
13:20:38|0.61408
13:20:39|0.61408
13:20:40|0.61408
13:20:41|0.61408
13:20:42|0.61408
13:20:44|0.61408
13:20:44|0.61408
13:20:45|0.61408
13:20:46|0.61408
13:20:47|0.61408
13:20:48|0.61408
13:20:49|0.6136
13:20:50|0.6136
13:20:51|0.61377
13:20:52|0.61386
13:20:53|0.61385
13:20:54|0.61385
13:20:55|0.61385
13:20:56|0.61385
13:20:57|0.61385
13:20:58|0.61385
13:21:00|0.61385
13:21:00|0.61385
13:21:02|0.61385
13:21:03|0.61385
13:21:04|0.61385
13:21:05|0.61385
13:21:06|0.61385
13:21:07|0.61385
13:21:08|0.61385
13:21:09|0.61385
13:21:10|0.61397
13:21:11|0.61397
13:21:12|0.61397
13:21:13|0.61397
13:21:14|0.61397
13:21:15|0.61397
13:21:16|0.61385
13:21:17|0.61385
13:21:18|0.61385
13:21:19|0.61385
13:21:20|0.61388
13:21:21|0.61388
13:21:22|0.61385
13:21:23|0.61385
13:21:24|0.61385
13:21:25|0.61385
13:21:26|0.61385
13:21:27|0.61387
13:21:28|0.61387
13:21:29|0.61387
13:21:30|0.61387
13:21:31|0.61387
13:21:32|0.61387
13:21:33|0.61387
13:21:34|0.61387
13:21:35|0.61387
13:21:36|0.61387
13:21:37|0.61387
13:21:38|0.61387
13:21:39|0.61387
13:21:40|0.61412
13:21:41|0.61412
13:21:42|0.61425
13:21:43|0.61425
13:21:44|0.61425
13:21:45|0.61424
13:21:46|0.61428
13:21:47|0.61437
13:21:48|0.61437
13:21:49|0.61437
13:21:50|0.61438
13:21:51|0.61438
13:21:52|0.61438
13:21:53|0.61438
13:21:54|0.61438
13:21:55|0.61441
13:21:56|0.61441
13:21:57|0.6144
13:21:58|0.6144
13:21:59|0.6144
13:22:00|0.6144
13:22:01|0.61447
13:22:02|0.61447
13:22:03|0.61444
13:22:04|0.61444
13:22:05|0.61448
13:22:06|0.61448
13:22:07|0.61448
13:22:08|0.61455
13:22:09|0.61437
13:22:10|0.61437
13:22:11|0.61437
13:22:12|0.61445
13:22:13|0.61437
13:22:14|0.61437
13:22:15|0.61437
13:22:16|0.61437
13:22:17|0.61437
13:22:18|0.61437
13:22:19|0.61437
13:22:20|0.61437
13:22:21|0.61437
13:22:22|0.61445
13:22:23|0.61445
13:22:24|0.61445
13:22:25|0.61445
13:22:26|0.61445
13:22:28|0.61445
13:22:28|0.61445
13:22:29|0.61445
13:22:31|0.61445
13:22:31|0.61445
13:22:32|0.61445
13:22:33|0.61445
13:22:34|0.61445
13:22:35|0.61446
13:22:36|0.61446
13:22:37|0.61454
13:22:38|0.61454
13:22:39|0.61454
13:22:40|0.61454
13:22:42|0.61454
13:22:43|0.61454
13:22:43|0.61446
13:22:44|0.61446
13:22:45|0.6145
13:22:47|0.6145
13:22:48|0.6145
13:22:49|0.61445
13:22:49|0.61445
13:22:50|0.61445
13:22:52|0.61445
13:22:52|0.61445
13:22:54|0.61445
13:22:54|0.61445
13:22:55|0.61445
13:22:56|0.61445
13:22:57|0.61445
13:22:58|0.61445
13:22:59|0.61445
13:23:01|0.61445
13:23:02|0.61445
13:23:03|0.61445
13:23:04|0.61445
13:23:05|0.61445
13:23:06|0.6145
13:23:07|0.6145
13:23:08|0.6145
13:23:09|0.6145
13:23:10|0.6145
13:23:11|0.6145
13:23:12|0.61437
13:23:13|0.61427
13:23:14|0.61433
13:23:15|0.61449
13:23:16|0.61449
13:23:17|0.61449
13:23:18|0.61449
13:23:19|0.61449
13:23:20|0.61449
13:23:21|0.61449
13:23:22|0.61449
13:23:23|0.61467
13:23:24|0.61467
13:23:25|0.61467
13:23:26|0.61467
13:23:27|0.61467
13:23:28|0.61467
13:23:29|0.61467
13:23:30|0.61488
13:23:31|0.61488
13:23:32|0.615
13:23:33|0.61492
13:23:34|0.61492
13:23:35|0.615
13:23:36|0.615
13:23:37|0.615
13:23:38|0.615
13:23:39|0.615
13:23:40|0.615
13:23:41|0.61508
13:23:42|0.61508
13:23:43|0.61508
13:23:44|0.61508
13:23:45|0.61508
13:23:46|0.61508
13:23:47|0.61508
13:23:48|0.61508
13:23:49|0.61545
13:23:50|0.61545
13:23:51|0.61621
13:23:52|0.61617
13:23:53|0.61618
13:23:54|0.61628
13:23:55|0.61628
13:23:56|0.61628
13:23:57|0.61628
13:23:58|0.61642
13:23:59|0.61605
13:24:00|0.61605
13:24:01|0.61605
13:24:02|0.61605
13:24:04|0.61597
13:24:05|0.61597
13:24:06|0.61597
13:24:07|0.61593
13:24:08|0.61561
13:24:09|0.61547
13:24:10|0.61546
13:24:11|0.61546
13:24:12|0.61546
13:24:13|0.61564
13:24:14|0.61564
13:24:15|0.6156
13:24:16|0.6156
13:24:18|0.61545
13:24:19|0.61545
13:24:19|0.61545
13:24:21|0.61545
13:24:21|0.61545
13:24:22|0.61545
13:24:24|0.61545
13:24:24|0.61545
13:24:26|0.61545
13:24:27|0.61545
13:24:28|0.61545
13:24:29|0.61545
13:24:29|0.6152
13:24:30|0.6152
13:24:32|0.61521
13:24:32|0.61492
13:24:33|0.61505
13:24:34|0.61493
13:24:36|0.61493
13:24:37|0.61493
13:24:37|0.61493
13:24:38|0.61493
13:24:39|0.61493
13:24:40|0.61492
13:24:41|0.61492
13:24:42|0.61492
13:24:44|0.61492
13:24:44|0.61492
13:24:45|0.6154
13:24:46|0.61558
13:24:48|0.61558
13:24:48|0.6161
13:24:50|0.61637
13:24:50|0.61648
13:24:51|0.61625
13:24:52|0.61642
13:24:53|0.61642
13:24:54|0.61642
13:24:55|0.61642
13:24:56|0.61642
13:24:57|0.61642
13:24:58|0.61642
13:24:59|0.61642
13:25:01|0.61606
13:25:01|0.6159
13:25:03|0.6159
13:25:04|0.6159
13:25:05|0.6159
13:25:06|0.61582
13:25:07|0.61575
13:25:08|0.61575
13:25:09|0.61575
13:25:10|0.61575
13:25:12|0.61575
13:25:12|0.61575
13:25:13|0.61575
13:25:14|0.61575
13:25:15|0.61575
13:25:17|0.61575
13:25:18|0.61575
13:25:18|0.61594
13:25:19|0.61632
13:25:21|0.61632
13:25:22|0.61639
13:25:22|0.61649
13:25:23|0.61649
13:25:25|0.61679
13:25:25|0.61679
13:25:27|0.61679
13:25:27|0.61679
13:25:29|0.61678
13:25:29|0.61678
13:25:30|0.61678
13:25:31|0.61678
13:25:32|0.61678
13:25:33|0.61678
13:25:34|0.61678
13:25:36|0.61678
13:25:36|0.61678
13:25:38|0.61678
13:25:39|0.61665
13:25:39|0.61665
13:25:40|0.61665
13:25:42|0.61665
13:25:43|0.61665
13:25:44|0.61665
13:25:44|0.61665
13:25:46|0.61665
13:25:46|0.61657
13:25:47|0.61667
13:25:48|0.61667
13:25:50|0.61667
13:25:51|0.61667
13:25:52|0.61667
13:25:52|0.61649
13:25:54|0.61649
13:25:55|0.61649
13:25:56|0.61649
13:25:57|0.61649
13:25:58|0.61649
13:25:59|0.61649
13:26:00|0.61632
13:26:01|0.61632
13:26:02|0.61632
13:26:03|0.61652
13:26:04|0.61652
13:26:06|0.61632
13:26:07|0.61632
13:26:08|0.61632
13:26:08|0.61632
13:26:09|0.61632
13:26:11|0.61632
13:26:11|0.61632
13:26:12|0.61639
13:26:13|0.61611
13:26:15|0.61611
13:26:15|0.61611
13:26:16|0.61611
13:26:17|0.61611
13:26:18|0.6159
13:26:19|0.61602
13:26:20|0.61587
13:26:22|0.61585
13:26:23|0.61585
13:26:23|0.61585
13:26:24|0.61551
13:26:26|0.61551
13:26:26|0.61557
13:26:27|0.61557
13:26:28|0.61557
13:26:30|0.61557
13:26:31|0.61557
13:26:31|0.61557
13:26:33|0.61554
13:26:34|0.61536
13:26:34|0.61536
13:26:36|0.61536
13:26:37|0.61536
13:26:38|0.61536
13:26:38|0.61536
13:26:39|0.61542
13:26:41|0.61542
13:26:41|0.6153
13:26:42|0.61535
13:26:44|0.61588
13:26:44|0.61588
13:26:46|0.61588
13:26:47|0.61589
13:26:48|0.61589
13:26:48|0.61589
13:26:49|0.61589
13:26:50|0.61589
13:26:51|0.61589
13:26:52|0.61589
13:26:53|0.61589
13:26:55|0.61589
13:26:55|0.61589
13:26:57|0.61589
13:26:57|0.61589
13:26:58|0.61589
13:27:00|0.61589
13:27:00|0.61589
13:27:01|0.61589
13:27:02|0.61589
13:27:03|0.61589
13:27:06|0.61589
13:27:07|0.61601
13:27:08|0.61601
13:27:09|0.61562
13:27:09|0.61562
13:27:11|0.61562
13:27:12|0.61562
13:27:13|0.61562
13:27:14|0.61562
13:27:15|0.61562
13:27:16|0.61562
13:27:17|0.61575
13:27:18|0.61575
13:27:19|0.61575
13:27:20|0.61575
13:27:21|0.61561
13:27:22|0.6156
13:27:23|0.6156
13:27:24|0.6156
13:27:25|0.6156
13:27:26|0.6156
13:27:27|0.6156
13:27:28|0.6156
13:27:29|0.6156
13:27:30|0.6156
13:27:31|0.6156
13:27:32|0.6156
13:27:33|0.61604
13:27:34|0.61604
13:27:35|0.61585
13:27:36|0.61562
13:27:37|0.61562
13:27:38|0.61562
13:27:39|0.61562
13:27:40|0.61562
13:27:41|0.61562
13:27:41|0.61562
13:27:42|0.61572
13:27:43|0.61572
13:27:45|0.61572
13:27:46|0.61603
13:27:47|0.61603
13:27:48|0.61603
13:27:49|0.61603
13:27:50|0.61603
13:27:51|0.61603
13:27:51|0.61603
13:27:52|0.61603
13:27:54|0.61603
13:27:55|0.61603
13:27:55|0.61603
13:27:57|0.61604
13:27:57|0.61642
13:27:59|0.6163
13:27:59|0.6163
13:28:01|0.61632
13:28:02|0.61632
13:28:02|0.61595
13:28:04|0.61595
13:28:05|0.61595
13:28:06|0.6163
13:28:07|0.61599
13:28:08|0.61613
13:28:10|0.61613
13:28:10|0.61613
13:28:12|0.61599
13:28:12|0.61599
13:28:13|0.61599
13:28:15|0.61578
13:28:16|0.61578
13:28:16|0.61599
13:28:18|0.61599
13:28:19|0.61599
13:28:20|0.61599
13:28:21|0.6158
13:28:21|0.6158
13:28:23|0.6158
13:28:24|0.6158
13:28:25|0.6158
13:28:25|0.6158
13:28:27|0.6158
13:28:28|0.6158
13:28:28|0.6158
13:28:29|0.6158
13:28:30|0.6158
13:28:31|0.6158
13:28:33|0.6158
13:28:33|0.6158
13:28:34|0.6158
13:28:36|0.61599
13:28:37|0.61599
13:28:38|0.61599
13:28:38|0.61599
13:28:40|0.6156
13:28:41|0.6156
13:28:42|0.6156
13:28:43|0.6156
13:28:43|0.6156
13:28:45|0.6156
13:28:45|0.6156
13:28:47|0.6156
13:28:48|0.6156
13:28:49|0.6156
13:28:50|0.6156
13:28:51|0.6156
13:28:52|0.6156
13:28:53|0.6156
13:28:54|0.6156
13:28:55|0.6156
13:28:56|0.6156
13:28:57|0.6156
13:28:58|0.6156
13:28:59|0.6156
13:29:00|0.6156
13:29:01|0.6156
13:29:02|0.6156
13:29:03|0.6156
13:29:04|0.6156
13:29:05|0.6156
13:29:06|0.6156
13:29:08|0.61554
13:29:08|0.61554
13:29:09|0.61554
13:29:10|0.61554
13:29:11|0.61548
13:29:12|0.61548
13:29:13|0.61548
13:29:15|0.61548
13:29:15|0.61548
13:29:16|0.61539
13:29:18|0.61539
13:29:18|0.61539
13:29:20|0.61539
13:29:21|0.61539
13:29:22|0.61539
13:29:23|0.61539
13:29:24|0.61544
13:29:25|0.61544
13:29:26|0.61538
13:29:27|0.61538
13:29:28|0.61538
13:29:29|0.61551
13:29:30|0.61551
13:29:31|0.61564
13:29:32|0.61564
13:29:32|0.61538
13:29:34|0.61538
13:29:34|0.61538
13:29:36|0.61538
13:29:37|0.61538
13:29:37|0.61531
13:29:39|0.61538
13:29:40|0.61538
13:29:41|0.61538
13:29:42|0.61538
13:29:43|0.61538
13:29:44|0.61538
13:29:45|0.61536
13:29:46|0.61536
13:29:47|0.61536
13:29:48|0.61536
13:29:50|0.61536
13:29:50|0.61536
13:29:51|0.61534
13:29:52|0.61534
13:29:53|0.615
13:29:54|0.615
13:29:55|0.615
13:29:56|0.615
13:29:57|0.615
13:29:58|0.61501
13:29:59|0.61501
13:30:00|0.61506
13:30:01|0.61515
13:30:02|0.61537
13:30:03|0.61538
13:30:04|0.61538
13:30:05|0.61538
13:30:06|0.61538
13:30:07|0.61536
13:30:09|0.61538
13:30:10|0.61538
13:30:11|0.61502
13:30:12|0.61502
13:30:14|0.61502
13:30:15|0.61502
13:30:16|0.61502
13:30:17|0.61537
13:30:18|0.61537
13:30:19|0.61537
13:30:19|0.6153
13:30:20|0.6153
13:30:22|0.6153
13:30:23|0.6153
13:30:24|0.6153
13:30:24|0.6153
13:30:25|0.61519
13:30:26|0.615
13:30:27|0.615
13:30:28|0.6151
13:30:30|0.61497
13:30:30|0.61497
13:30:32|0.61492
13:30:33|0.61534
13:30:33|0.61534
13:30:35|0.61534
13:30:35|0.61534
13:30:37|0.61501
13:30:37|0.61501
13:30:38|0.61501
13:30:40|0.61511
13:30:40|0.61511
13:30:41|0.61524
13:30:42|0.61524
13:30:43|0.61499
13:30:45|0.61499
13:30:46|0.61499
13:30:47|0.61503
13:30:48|0.61503
13:30:49|0.61492
13:30:50|0.61497
13:30:51|0.61491
13:30:51|0.61491
13:30:53|0.61479
13:30:53|0.61479
13:30:54|0.61479
13:30:55|0.61479
13:30:57|0.61479
13:30:58|0.61475
13:30:58|0.61475
13:30:59|0.61475
13:31:01|0.61475
13:31:02|0.61475
13:31:03|0.61475
13:31:04|0.61475
13:31:05|0.61475
13:31:06|0.61511
13:31:07|0.61511
13:31:08|0.61511
13:31:09|0.61484
13:31:11|0.61484
13:31:11|0.61484
13:31:12|0.61484
13:31:13|0.61484
13:31:14|0.61484
13:31:15|0.61484
13:31:16|0.61484
13:31:17|0.61484
13:31:18|0.61484
13:31:19|0.61484
13:31:20|0.61494
13:31:21|0.61494
13:31:23|0.61494
13:31:23|0.61494
13:31:24|0.61494
13:31:25|0.61504
13:31:26|0.61504
13:31:28|0.61504
13:31:28|0.61504
13:31:30|0.61531
13:31:31|0.61532
13:31:32|0.61544
13:31:33|0.61538
13:31:34|0.61538
13:31:35|0.61538
13:31:36|0.61626
13:31:38|0.61596
13:31:38|0.61596
13:31:39|0.61645
13:31:41|0.61645
13:31:42|0.61645
13:31:42|0.61645
13:31:43|0.61645
13:31:44|0.6165
13:31:45|0.61666
13:31:46|0.61667
13:31:48|0.61687
13:31:49|0.61687
13:31:50|0.61687
13:31:50|0.61687
13:31:52|0.61687
13:31:52|0.61687
13:31:53|0.61695
13:31:54|0.61689
13:31:55|0.61689
13:31:57|0.61689
13:31:57|0.61689
13:31:58|0.61673
13:31:59|0.61673
13:32:00|0.61673
13:32:02|0.6169
13:32:02|0.6169
13:32:04|0.6169
13:32:05|0.6169
13:32:06|0.6169
13:32:07|0.6169
13:32:07|0.6169
13:32:09|0.6169
13:32:10|0.6169
13:32:11|0.6169
13:32:13|0.61691
13:32:13|0.61693
13:32:14|0.61708
13:32:15|0.6169
13:32:16|0.61689
13:32:18|0.6169
13:32:18|0.6169
13:32:19|0.6169
13:32:20|0.6169
13:32:22|0.6169
13:32:23|0.61709
13:32:24|0.61713
13:32:24|0.61712
13:32:25|0.61705
13:32:26|0.61712
13:32:27|0.61722
13:32:29|0.61717
13:32:30|0.61722
13:32:31|0.61691
13:32:32|0.61691
13:32:33|0.61691
13:32:34|0.61741
13:32:35|0.61785
13:32:36|0.61812
13:32:37|0.61825
13:32:38|0.61834
13:32:39|0.61837
13:32:40|0.61836
13:32:41|0.61813
13:32:42|0.61808
13:32:43|0.61782
13:32:44|0.61774
13:32:45|0.61774
13:32:46|0.61756
13:32:47|0.61742
13:32:48|0.61742
13:32:49|0.61754
13:32:50|0.61754
13:32:51|0.61742
13:32:52|0.61742
13:32:53|0.61753
13:32:54|0.61753
13:32:55|0.61752
13:32:56|0.61735
13:32:57|0.6171
13:32:58|0.6171
13:32:59|0.6171
13:33:00|0.6171
13:33:01|0.6171
13:33:02|0.61717
13:33:03|0.61716
13:33:04|0.61694
13:33:06|0.61695
13:33:06|0.61694
13:33:07|0.61694
13:33:08|0.61685
13:33:09|0.61665
13:33:11|0.61626
13:33:12|0.61626
13:33:13|0.61626
13:33:14|0.61614
13:33:15|0.61614
13:33:16|0.61614
13:33:17|0.61603
13:33:18|0.61603
13:33:19|0.61613
13:33:20|0.61613
13:33:21|0.61612
13:33:22|0.61612
13:33:23|0.61612
13:33:24|0.61612
13:33:25|0.61625
13:33:26|0.61625
13:33:28|0.61635
13:33:28|0.61635
13:33:29|0.61635
13:33:30|0.61635
13:33:31|0.61615
13:33:32|0.61608
13:33:33|0.61585
13:33:34|0.61585
13:33:35|0.61585
13:33:36|0.61569
13:33:38|0.61569
13:33:39|0.61569
13:33:39|0.61569
13:33:40|0.61574
13:33:41|0.61574
13:33:43|0.61574
13:33:43|0.61574
13:33:45|0.61574
13:33:45|0.6158
13:33:47|0.6158
13:33:47|0.6158
13:33:49|0.61558
13:33:49|0.61558
13:33:51|0.61558
13:33:51|0.61558
13:33:53|0.61558
13:33:54|0.61551
13:33:54|0.61551
13:33:55|0.61551
13:33:56|0.61532
13:33:57|0.61532
13:33:59|0.61517
13:33:59|0.61535
13:34:00|0.61535
13:34:02|0.61535
13:34:02|0.61513
13:34:03|0.615
13:34:05|0.615
13:34:05|0.615
13:34:07|0.615
13:34:08|0.615
13:34:08|0.615
13:34:10|0.61492
13:34:11|0.61492
13:34:12|0.61489
13:34:13|0.61489
13:34:14|0.61489
13:34:15|0.61489
13:34:16|0.6154
13:34:17|0.6154
13:34:18|0.6154
13:34:19|0.61527
13:34:20|0.61545
13:34:21|0.61545
13:34:22|0.6159
13:34:23|0.6159
13:34:24|0.6159
13:34:25|0.6159
13:34:26|0.6159
13:34:27|0.61572
13:34:28|0.61572
13:34:29|0.6157
13:34:30|0.61568
13:34:31|0.61568
13:34:32|0.61568
13:34:33|0.61577
13:34:34|0.61558
13:34:35|0.61558
13:34:36|0.61558
13:34:37|0.61563
13:34:38|0.61577
13:34:39|0.61577
13:34:40|0.61577
13:34:41|0.61577
13:34:42|0.61591
13:34:43|0.616
13:34:44|0.616
13:34:45|0.616
13:34:46|0.61632
13:34:47|0.61632
13:34:48|0.61632
13:34:49|0.61632
13:34:50|0.61626
13:34:51|0.61626
13:34:52|0.61626
13:34:53|0.61626
13:34:55|0.616
13:34:56|0.616
13:34:57|0.616
13:34:58|0.616
13:34:59|0.61591
13:35:00|0.61591
13:35:02|0.61591
13:35:02|0.61586
13:35:04|0.61607
13:35:04|0.61607
13:35:05|0.61607
13:35:06|0.61616
13:35:07|0.61616
13:35:08|0.61616
13:35:09|0.61628
13:35:10|0.61617
13:35:11|0.61617
13:35:12|0.616
13:35:14|0.61592
13:35:15|0.61592
13:35:16|0.61592
13:35:18|0.61592
13:35:19|0.61586
13:35:19|0.61586
13:35:21|0.61586
13:35:22|0.61572
13:35:23|0.61572
13:35:24|0.61572
13:35:25|0.61581
13:35:26|0.61581
13:35:27|0.61581
13:35:28|0.61581
13:35:29|0.61581
13:35:30|0.61581
13:35:31|0.6158
13:35:33|0.61632
13:35:34|0.61632
13:35:35|0.61601
13:35:35|0.61601
13:35:36|0.61601
13:35:38|0.61601
13:35:38|0.61646
13:35:40|0.61646
13:35:41|0.61646
13:35:42|0.61646
13:35:42|0.61646
13:35:43|0.61645
13:35:45|0.61627
13:35:45|0.61608
13:35:46|0.61608
13:35:48|0.61608
13:35:49|0.61628
13:35:49|0.61628
13:35:50|0.61628
13:35:51|0.61628
13:35:52|0.61628
13:35:53|0.61628
13:35:54|0.61628
13:35:55|0.61636
13:35:56|0.61588
13:35:57|0.61607
13:35:58|0.61607
13:35:59|0.61607
13:36:01|0.61607
13:36:01|0.61599
13:36:03|0.61599
13:36:03|0.61599
13:36:04|0.6159
13:36:05|0.61553
13:36:06|0.61569
13:36:07|0.61569
13:36:08|0.61529
13:36:09|0.61534
13:36:10|0.61534
13:36:11|0.61534
13:36:12|0.61526
13:36:14|0.61526
13:36:15|0.61526
13:36:16|0.61526
13:36:18|0.61513
13:36:18|0.61512
13:36:20|0.61512
13:36:20|0.61512
13:36:21|0.61502
13:36:22|0.61502
13:36:23|0.61502
13:36:25|0.61502
13:36:25|0.61526
13:36:26|0.61515
13:36:27|0.6154
13:36:28|0.6154
13:36:30|0.6153
13:36:30|0.6153
13:36:31|0.6153
13:36:32|0.6153
13:36:33|0.6153
13:36:35|0.6153
13:36:36|0.6153
13:36:37|0.61502
13:36:38|0.61502
13:36:39|0.61502
13:36:40|0.61502
13:36:41|0.61502
13:36:42|0.61502
13:36:43|0.61502
13:36:44|0.61502
13:36:45|0.615
13:36:46|0.615
13:36:47|0.615
13:36:48|0.615
13:36:49|0.61479
13:36:49|0.61479
13:36:51|0.61479
13:36:52|0.61499
13:36:53|0.61499
13:36:53|0.61463
13:36:55|0.61463
13:36:56|0.61463
13:36:57|0.61463
13:36:58|0.61463
13:36:59|0.61463
13:37:00|0.61463
13:37:01|0.61463
13:37:02|0.61463
13:37:03|0.61485
13:37:04|0.61485
13:37:05|0.61485
13:37:06|0.61527
13:37:07|0.61514
13:37:08|0.61514
13:37:09|0.61526
13:37:09|0.61526
13:37:11|0.61526
13:37:12|0.61526
13:37:12|0.61526
13:37:13|0.61526
13:37:15|0.61526
13:37:17|0.61526
13:37:18|0.61526
13:37:18|0.61526
13:37:20|0.61526
13:37:21|0.61526
13:37:21|0.61489
13:37:23|0.61489
13:37:24|0.61489
13:37:25|0.61489
13:37:26|0.61489
13:37:27|0.61483
13:37:28|0.61483
13:37:29|0.61483
13:37:30|0.61483
13:37:31|0.61483
13:37:32|0.61483
13:37:34|0.61483
13:37:34|0.61495
13:37:35|0.61495
13:37:36|0.61495
13:37:37|0.61489
13:37:38|0.61489
13:37:39|0.61489
13:37:40|0.61489
13:37:41|0.61489
13:37:42|0.61489
13:37:43|0.61496
13:37:44|0.61496
13:37:45|0.61496
13:37:46|0.61489
13:37:47|0.6148
13:37:48|0.6148
13:37:49|0.6148
13:37:50|0.6148
13:37:51|0.6148
13:37:52|0.6148
13:37:53|0.6148
13:37:54|0.6148
13:37:55|0.6148
13:37:56|0.61473
13:37:57|0.61473
13:37:58|0.61473
13:37:59|0.61473
13:38:00|0.61473
13:38:01|0.61492
13:38:02|0.61492
13:38:03|0.61521
13:38:04|0.61522
13:38:05|0.61527
13:38:06|0.61527
13:38:07|0.61527
13:38:08|0.61527
13:38:09|0.61527
13:38:10|0.61527
13:38:11|0.61536
13:38:12|0.61536
13:38:13|0.61536
13:38:14|0.61536
13:38:15|0.61536
13:38:17|0.61536
13:38:18|0.61536
13:38:19|0.61536
13:38:20|0.61536
13:38:21|0.61536
13:38:22|0.61536
13:38:23|0.61504
13:38:24|0.61504
13:38:25|0.61504
13:38:26|0.61504
13:38:28|0.61504
13:38:29|0.61504
13:38:30|0.61504
13:38:31|0.61504
13:38:32|0.61504
13:38:33|0.61504
13:38:34|0.61504
13:38:35|0.61504
13:38:36|0.61504
13:38:37|0.61504
13:38:38|0.61504
13:38:39|0.61499
13:38:40|0.61499
13:38:41|0.61499
13:38:42|0.61499
13:38:43|0.61499
13:38:44|0.61499
13:38:45|0.61499
13:38:46|0.61499
13:38:47|0.61499
13:38:48|0.61499
13:38:49|0.61499
13:38:50|0.61493
13:38:51|0.61493
13:38:52|0.61493
13:38:53|0.61493
13:38:54|0.61493
13:38:55|0.6149
13:38:56|0.6149
13:38:57|0.6149
13:38:58|0.6149
13:38:59|0.6149
13:39:00|0.6149
13:39:01|0.6149
13:39:02|0.6149
13:39:03|0.61499
13:39:04|0.6148
13:39:05|0.6148
13:39:06|0.6148
13:39:07|0.61495
13:39:08|0.61495
13:39:09|0.6148
13:39:10|0.6148
13:39:11|0.6148
13:39:12|0.61473
13:39:13|0.61473
13:39:14|0.61473
13:39:15|0.61473
13:39:16|0.61473
13:39:18|0.61473
13:39:19|0.61473
13:39:20|0.61444
13:39:21|0.6145
13:39:22|0.61451
13:39:22|0.61439
13:39:23|0.61439
13:39:24|0.61439
13:39:26|0.61438
13:39:27|0.61438
13:39:28|0.61438
13:39:29|0.61437
13:39:30|0.61437
13:39:31|0.61437
13:39:32|0.61437
13:39:33|0.61437
13:39:34|0.61437
13:39:35|0.61437
13:39:36|0.61437
13:39:37|0.61437
13:39:38|0.61437
13:39:39|0.61437
13:39:40|0.61436
13:39:41|0.61436
13:39:42|0.61436
13:39:43|0.61436
13:39:44|0.61436
13:39:45|0.61436
13:39:46|0.61436
13:39:47|0.61434
13:39:48|0.61434
13:39:49|0.61429
13:39:50|0.61429
13:39:51|0.61429
13:39:52|0.61429
13:39:53|0.61429
13:39:54|0.61429
13:39:55|0.61429
13:39:56|0.61429
13:39:57|0.61452
13:39:58|0.61452
13:39:59|0.61452
13:40:00|0.61452
13:40:01|0.6145
13:40:02|0.6145
13:40:03|0.6145
13:40:04|0.6145
13:40:05|0.6145
13:40:06|0.6145
13:40:07|0.6145
13:40:08|0.6145
13:40:09|0.6145
13:40:10|0.6145
13:40:11|0.6145
13:40:12|0.6145
13:40:13|0.61431
13:40:14|0.61431
13:40:15|0.61431
13:40:16|0.61431
13:40:17|0.61423
13:40:19|0.61423
13:40:20|0.61423
13:40:21|0.61423
13:40:22|0.61423
13:40:23|0.61423
13:40:24|0.61424
13:40:25|0.61424
13:40:26|0.61424
13:40:27|0.61428
13:40:28|0.61428
13:40:29|0.61428
13:40:30|0.61428
13:40:31|0.61428
13:40:32|0.61417
13:40:33|0.61417
13:40:34|0.61424
13:40:35|0.61429
13:40:36|0.61429
13:40:37|0.61429
13:40:38|0.61429
13:40:39|0.6145
13:40:40|0.6145
13:40:41|0.6145
13:40:42|0.6145
13:40:43|0.6145
13:40:44|0.6146
13:40:45|0.61474
13:40:46|0.61474
13:40:47|0.61474
13:40:48|0.61474
13:40:49|0.61474
13:40:50|0.61468
13:40:51|0.61455
13:40:52|0.61455
13:40:53|0.61453
13:40:54|0.61453
13:40:55|0.61453
13:40:56|0.61453
13:40:57|0.61453
13:40:58|0.61453
13:40:59|0.61453
13:41:00|0.61453
13:41:01|0.61453
13:41:02|0.61453
13:41:03|0.61431
13:41:04|0.61431
13:41:05|0.61431
13:41:06|0.61431
13:41:07|0.61431
13:41:08|0.61431
13:41:09|0.61431
13:41:10|0.61431
13:41:11|0.61438
13:41:12|0.61438
13:41:13|0.61438
13:41:14|0.61438
13:41:15|0.61438
13:41:16|0.61438
13:41:17|0.61438
13:41:18|0.61438
13:41:20|0.61438
13:41:20|0.61438
13:41:22|0.61438
13:41:23|0.61439
13:41:24|0.61439
13:41:25|0.61439
13:41:26|0.61439
13:41:27|0.61439
13:41:28|0.61439
13:41:29|0.61438
13:41:30|0.61438
13:41:31|0.61438
13:41:31|0.61438
13:41:33|0.61438
13:41:34|0.61438
13:41:35|0.61438
13:41:36|0.61438
13:41:37|0.61438
13:41:38|0.61438
13:41:40|0.61438
13:41:40|0.61438
13:41:41|0.61438
13:41:42|0.61438
13:41:43|0.61456
13:41:44|0.61456
13:41:45|0.61456
13:41:46|0.61456
13:41:47|0.61456
13:41:48|0.61457
13:41:49|0.6145
13:41:50|0.6145
13:41:51|0.6145
13:41:52|0.6145
13:41:53|0.6145
13:41:54|0.6145
13:41:55|0.6145
13:41:56|0.6145
13:41:57|0.6145
13:41:58|0.6145
13:42:00|0.6145
13:42:01|0.61442
13:42:01|0.61442
13:42:02|0.61442
13:42:03|0.61442
13:42:04|0.61442
13:42:06|0.61442
13:42:06|0.61442
13:42:08|0.61442
13:42:08|0.61442
13:42:10|0.61442
13:42:10|0.61442
13:42:11|0.61442
13:42:12|0.61442
13:42:13|0.61442
13:42:14|0.61442
13:42:15|0.61442
13:42:16|0.61449
13:42:17|0.61449
13:42:18|0.61462
13:42:20|0.61462
13:42:21|0.61462
13:42:22|0.61462
13:42:23|0.61462
13:42:24|0.61462
13:42:25|0.61462
13:42:26|0.61462
13:42:27|0.61462
13:42:28|0.61462
13:42:29|0.61451
13:42:30|0.61451
13:42:31|0.61452
13:42:32|0.61452
13:42:33|0.61452
13:42:34|0.61452
13:42:35|0.61452
13:42:36|0.61452
13:42:37|0.61452
13:42:38|0.61452
13:42:39|0.61452
13:42:40|0.61452
13:42:41|0.61442
13:42:42|0.61442
13:42:43|0.61442
13:42:44|0.61442
13:42:45|0.61442
13:42:46|0.61442
13:42:47|0.61434
13:42:48|0.61434
13:42:49|0.61431
13:42:50|0.61417
13:42:52|0.61417
13:42:52|0.614
13:42:53|0.614
13:42:54|0.614
13:42:55|0.614
13:42:56|0.614
13:42:57|0.614
13:42:58|0.614
13:42:59|0.614
13:43:00|0.614
13:43:01|0.61402
13:43:02|0.61402
13:43:03|0.61402
13:43:04|0.61402
13:43:05|0.61402
13:43:06|0.614
13:43:07|0.614
13:43:08|0.61386
13:43:09|0.61385
13:43:10|0.61351
13:43:11|0.61352
13:43:12|0.61352
13:43:13|0.6135
13:43:14|0.6135
13:43:15|0.6135
13:43:16|0.61342
13:43:17|0.61342
13:43:18|0.61342
13:43:19|0.61372
13:43:20|0.61372
13:43:22|0.61372
13:43:23|0.61372
13:43:24|0.61372
13:43:25|0.61362
13:43:25|0.61362
13:43:27|0.61362
13:43:28|0.61362
13:43:29|0.61362
13:43:30|0.61362
13:43:30|0.61362
13:43:32|0.61362
13:43:33|0.61383
13:43:34|0.61383
13:43:35|0.61383
13:43:36|0.61382
13:43:37|0.61382
13:43:38|0.61374
13:43:39|0.61374
13:43:40|0.61374
13:43:41|0.61368
13:43:42|0.61375
13:43:43|0.61375
13:43:44|0.61375
13:43:45|0.61362
13:43:46|0.61357
13:43:47|0.61356
13:43:48|0.61356
13:43:49|0.61356
13:43:50|0.61356
13:43:51|0.61356
13:43:52|0.61356
13:43:53|0.61356
13:43:54|0.61356
13:43:55|0.61356
13:43:56|0.61356
13:43:57|0.61356
13:43:58|0.61356
13:43:59|0.61356
13:44:00|0.61356
13:44:01|0.61356
13:44:02|0.61383
13:44:03|0.61383
13:44:04|0.61383
13:44:05|0.61383
13:44:06|0.61383
13:44:07|0.61372
13:44:08|0.61372
13:44:09|0.61372
13:44:10|0.61372
13:44:11|0.61372
13:44:12|0.61372
13:44:13|0.61372
13:44:14|0.61372
13:44:15|0.61341
13:44:16|0.61341
13:44:17|0.61302
13:44:18|0.61302
13:44:19|0.61302
13:44:20|0.61302
13:44:21|0.61302
13:44:23|0.61302
13:44:23|0.61302
13:44:24|0.61292
13:44:25|0.61282
13:44:26|0.61282
13:44:27|0.61282
13:44:28|0.61274
13:44:29|0.61283
13:44:30|0.61273
13:44:31|0.61273
13:44:32|0.61271
13:44:33|0.61265
13:44:34|0.61263
13:44:35|0.6124
13:44:36|0.6124
13:44:37|0.6124
13:44:38|0.61251
13:44:39|0.61251
13:44:40|0.61251
13:44:41|0.61251
13:44:42|0.61251
13:44:43|0.6125
13:44:44|0.6125
13:44:45|0.6125
13:44:46|0.61287
13:44:47|0.61287
13:44:48|0.613
13:44:49|0.613
13:44:50|0.61311
13:44:51|0.61311
13:44:52|0.61311
13:44:53|0.61266
13:44:54|0.61266
13:44:55|0.61266
13:44:56|0.61266
13:44:57|0.61266
13:44:58|0.61266
13:44:59|0.61266
13:45:00|0.61266
13:45:01|0.61266
13:45:02|0.61324
13:45:03|0.61324
13:45:04|0.61324
13:45:05|0.61332
13:45:06|0.61332
13:45:07|0.61332
13:45:08|0.61332
13:45:09|0.61332
13:45:10|0.61295
13:45:11|0.61295
13:45:12|0.61295
13:45:13|0.61295
13:45:14|0.61295
13:45:15|0.61295
13:45:16|0.61254
13:45:18|0.61254
13:45:19|0.61254
13:45:20|0.61259
13:45:20|0.61259
13:45:21|0.61259
13:45:23|0.61259
13:45:24|0.61255
13:45:25|0.61253
13:45:26|0.61253
13:45:27|0.61253
13:45:28|0.61253
13:45:29|0.61257
13:45:30|0.61257
13:45:31|0.61257
13:45:32|0.61237
13:45:33|0.61213
13:45:34|0.61213
13:45:35|0.61212
13:45:36|0.61203
13:45:37|0.612
13:45:38|0.61199
13:45:39|0.61177
13:45:40|0.61178
13:45:41|0.61178
13:45:42|0.61198
13:45:43|0.61198
13:45:44|0.61198
13:45:45|0.61202
13:45:46|0.61277
13:45:47|0.61228
13:45:48|0.61234
13:45:49|0.61234
13:45:50|0.61229
13:45:51|0.61229
13:45:52|0.61229
13:45:53|0.61249
13:45:54|0.61249
13:45:55|0.61256
13:45:56|0.61256
13:45:57|0.61245
13:45:58|0.61245
13:46:00|0.61245
13:46:00|0.61245
13:46:01|0.6129
13:46:02|0.61277
13:46:03|0.61277
13:46:04|0.61288
13:46:05|0.61281
13:46:07|0.61261
13:46:08|0.61261
13:46:08|0.61261
13:46:09|0.61261
13:46:10|0.61247
13:46:11|0.61265
13:46:13|0.61269
13:46:13|0.61271
13:46:14|0.61271
13:46:15|0.6126
13:46:16|0.6126
13:46:17|0.6126
13:46:18|0.6126
13:46:19|0.6126
13:46:21|0.61271
13:46:21|0.61255
13:46:22|0.6125
13:46:24|0.61206
13:46:25|0.61193
13:46:26|0.61193
13:46:27|0.61193
13:46:28|0.61189
13:46:29|0.61193
13:46:30|0.61203
13:46:31|0.61213
13:46:32|0.61213
13:46:33|0.61213
13:46:35|0.61213
13:46:35|0.61197
13:46:36|0.61176
13:46:37|0.61213
13:46:38|0.61213
13:46:39|0.61213
13:46:41|0.61213
13:46:42|0.61213
13:46:42|0.61213
13:46:43|0.61214
13:46:44|0.61246
13:46:45|0.61246
13:46:46|0.61246
13:46:48|0.61228
13:46:49|0.61228
13:46:49|0.61228
13:46:50|0.61248
13:46:51|0.61248
13:46:53|0.61248
13:46:53|0.61248
13:46:55|0.61213
13:46:55|0.61213
13:46:56|0.61213
13:46:57|0.61213
13:46:58|0.61213
13:46:59|0.61213
13:47:00|0.61213
13:47:01|0.61213
13:47:03|0.61213
13:47:04|0.61236
13:47:05|0.61236
13:47:06|0.61265
13:47:07|0.61277
13:47:07|0.61269
13:47:09|0.61246
13:47:10|0.61246
13:47:10|0.61277
13:47:11|0.61303
13:47:12|0.61322
13:47:14|0.61322
13:47:15|0.61322
13:47:16|0.61322
13:47:17|0.6135
13:47:18|0.61359
13:47:19|0.61364
13:47:20|0.6135
13:47:20|0.61355
13:47:22|0.61355
13:47:23|0.61355
13:47:24|0.61355
13:47:26|0.61355
13:47:26|0.61292
13:47:27|0.61298
13:47:28|0.61298
13:47:30|0.61293
13:47:31|0.61293
13:47:32|0.61293
13:47:33|0.61293
13:47:34|0.61293
13:47:35|0.61252
13:47:35|0.61287
13:47:37|0.61298
13:47:38|0.61298
13:47:39|0.61298
13:47:40|0.61298
13:47:41|0.61298
13:47:42|0.61298
13:47:43|0.61298
13:47:44|0.61298
13:47:45|0.61298
13:47:46|0.61298
13:47:47|0.61298
13:47:48|0.61298
13:47:49|0.61298
13:47:50|0.61298
13:47:51|0.61298
13:47:52|0.61326
13:47:53|0.61326
13:47:54|0.61326
13:47:55|0.6133
13:47:56|0.6133
13:47:57|0.6133
13:47:58|0.61318
13:47:59|0.61318
13:48:00|0.61318
13:48:01|0.61318
13:48:02|0.61318
13:48:03|0.6133
13:48:05|0.6134
13:48:05|0.6134
13:48:06|0.6134
13:48:07|0.6134
13:48:08|0.6134
13:48:09|0.6134
13:48:10|0.6134
13:48:11|0.6134
13:48:13|0.6134
13:48:13|0.6134
13:48:14|0.6134
13:48:16|0.6134
13:48:17|0.6134
13:48:18|0.6134
13:48:19|0.6134
13:48:19|0.6134
13:48:20|0.6134
13:48:21|0.6134
13:48:22|0.6134
13:48:23|0.61313
13:48:24|0.61313
13:48:25|0.61313
13:48:27|0.61313
13:48:28|0.61301
13:48:29|0.61301
13:48:30|0.61301
13:48:31|0.61301
13:48:32|0.61301
13:48:33|0.61301
13:48:33|0.61313
13:48:34|0.61313
13:48:36|0.61313
13:48:37|0.61313
13:48:38|0.61313
13:48:38|0.61313
13:48:39|0.61313
13:48:41|0.61303
13:48:42|0.61303
13:48:43|0.61303
13:48:43|0.61303
13:48:45|0.61303
13:48:46|0.6131
13:48:46|0.6131
13:48:48|0.6131
13:48:49|0.6131
13:48:50|0.6131
13:48:50|0.6131
13:48:52|0.6131
13:48:53|0.6131
13:48:54|0.6131
13:48:54|0.6131
13:48:56|0.61308
13:48:57|0.61308
13:48:57|0.61308
13:48:59|0.61308
13:49:00|0.61308
13:49:01|0.61308
13:49:02|0.6131
13:49:03|0.6131
13:49:03|0.61292
13:49:05|0.61292
13:49:06|0.61276
13:49:06|0.61272
13:49:08|0.61272
13:49:09|0.61272
13:49:10|0.61225
13:49:10|0.61225
13:49:12|0.61225
13:49:13|0.61225
13:49:13|0.61089
13:49:15|0.61122
13:49:16|0.61122
13:49:17|0.61122
13:49:18|0.6113
13:49:19|0.6113
13:49:20|0.61146
13:49:21|0.61142
13:49:21|0.61142
13:49:23|0.61146
13:49:24|0.61146
13:49:25|0.61146
13:49:26|0.61146
13:49:27|0.61146
13:49:28|0.61146
13:49:30|0.61146
13:49:30|0.61146
13:49:31|0.61146
13:49:32|0.61146
13:49:34|0.61146
13:49:35|0.61146
13:49:36|0.61149
13:49:37|0.61149
13:49:38|0.61188
13:49:39|0.61188
13:49:39|0.61188
13:49:41|0.61188
13:49:41|0.61188
13:49:42|0.61193
13:49:43|0.61193
13:49:44|0.61175
13:49:46|0.61175
13:49:46|0.61134
13:49:48|0.61134
13:49:48|0.61152
13:49:49|0.61139
13:49:50|0.61139
13:49:51|0.61139
13:49:52|0.61139
13:49:53|0.61139
13:49:54|0.61139
13:49:55|0.61139
13:49:57|0.61139
13:49:57|0.6117
13:49:58|0.61195
13:49:59|0.61195
13:50:01|0.61195
13:50:01|0.61195
13:50:02|0.61201
13:50:03|0.61201
13:50:04|0.61241
13:50:05|0.61213
13:50:07|0.61213
13:50:08|0.61201
13:50:08|0.61187
13:50:09|0.61187
13:50:10|0.61187
13:50:11|0.6119
13:50:12|0.6119
13:50:13|0.61163
13:50:15|0.61163
13:50:15|0.61196
13:50:16|0.61196
13:50:18|0.61196
13:50:18|0.61168
13:50:19|0.61168
13:50:21|0.61168
13:50:21|0.6113
13:50:22|0.6113
13:50:24|0.61132
13:50:24|0.61132
13:50:25|0.61132
13:50:26|0.61132
13:50:27|0.61132
13:50:29|0.61132
13:50:30|0.61132
13:50:30|0.61132
13:50:31|0.61132
13:50:32|0.61132
13:50:33|0.61132
13:50:34|0.6113
13:50:35|0.61166
13:50:36|0.61166
13:50:37|0.61166
13:50:39|0.61166
13:50:40|0.61166
13:50:40|0.61208
13:50:41|0.61211
13:50:43|0.61211
13:50:44|0.61211
13:50:45|0.61211
13:50:45|0.61211
13:50:47|0.61211
13:50:48|0.61212
13:50:48|0.61214
13:50:49|0.61215
13:50:50|0.61211
13:50:52|0.61211
13:50:53|0.61211
13:50:54|0.61211
13:50:54|0.61211
13:50:56|0.61211
13:50:56|0.61211
13:50:57|0.61211
13:50:58|0.61211
13:50:59|0.61211
13:51:01|0.61211
13:51:02|0.61211
13:51:02|0.61211
13:51:03|0.61204
13:51:04|0.61182
13:51:05|0.61182
13:51:06|0.61182
13:51:07|0.61175
13:51:08|0.61153
13:51:09|0.61153
13:51:11|0.61153
13:51:12|0.6112
13:51:12|0.6112
13:51:14|0.61126
13:51:15|0.61126
13:51:16|0.61126
13:51:16|0.61122
13:51:17|0.61122
13:51:18|0.61157
13:51:20|0.61157
13:51:20|0.61157
13:51:21|0.61143
13:51:22|0.61143
13:51:23|0.61143
13:51:24|0.61143
13:51:25|0.61147
13:51:26|0.61147
13:51:27|0.6113
13:51:29|0.6113
13:51:30|0.61125
13:51:31|0.61125
13:51:32|0.61125
13:51:33|0.61125
13:51:34|0.61125
13:51:35|0.61125
13:51:36|0.61124
13:51:37|0.61124
13:51:38|0.61124
13:51:39|0.61116
13:51:41|0.6115
13:51:41|0.6115
13:51:42|0.6115
13:51:43|0.6115
13:51:44|0.6115
13:51:45|0.6115
13:51:46|0.61101
13:51:47|0.61101
13:51:48|0.61101
13:51:49|0.61118
13:51:50|0.61096
13:51:51|0.61097
13:51:52|0.61089
13:51:53|0.61086
13:51:54|0.61101
13:51:55|0.61101
13:51:56|0.61101
13:51:57|0.61101
13:51:58|0.61101
13:51:59|0.61101
13:52:00|0.61101
13:52:01|0.61089
13:52:02|0.61089
13:52:03|0.61089
13:52:04|0.61095
13:52:05|0.61098
13:52:06|0.61126
13:52:07|0.61126
13:52:08|0.61126
13:52:09|0.61126
13:52:10|0.61128
13:52:12|0.61119
13:52:12|0.6113
13:52:13|0.6113
13:52:14|0.61097
13:52:15|0.61099
13:52:16|0.61099
13:52:17|0.61152
13:52:18|0.61157
13:52:19|0.61157
13:52:20|0.61121
13:52:21|0.61123
13:52:22|0.61123
13:52:23|0.61123
13:52:24|0.61101
13:52:25|0.61101
13:52:26|0.61104
13:52:27|0.61104
13:52:28|0.61083
13:52:30|0.61088
13:52:30|0.61112
13:52:32|0.61112
13:52:33|0.61112
13:52:33|0.61112
13:52:35|0.61112
13:52:36|0.61112
13:52:37|0.61112
13:52:38|0.61112
13:52:39|0.611
13:52:40|0.611
13:52:41|0.611
13:52:42|0.61143
13:52:43|0.61143
13:52:43|0.61143
13:52:45|0.61143
13:52:46|0.61207
13:52:47|0.61206
13:52:47|0.61206
13:52:49|0.61206
13:52:49|0.61206
13:52:50|0.61184
13:52:51|0.61184
13:52:52|0.61184
13:52:53|0.61184
13:52:54|0.61184
13:52:55|0.61184
13:52:56|0.61184
13:52:58|0.61184
13:52:58|0.61184
13:53:00|0.61156
13:53:00|0.61156
13:53:01|0.61156
13:53:03|0.61131
13:53:03|0.61131
13:53:05|0.61131
13:53:05|0.61131
13:53:07|0.61152
13:53:07|0.61152
13:53:08|0.61152
13:53:09|0.61152
13:53:11|0.61152
13:53:11|0.61131
13:53:12|0.61131
13:53:13|0.61131
13:53:14|0.61118
13:53:15|0.61118
13:53:16|0.61118
13:53:17|0.61113
13:53:18|0.61113
13:53:19|0.61113
13:53:20|0.61113
13:53:22|0.61107
13:53:22|0.61107
13:53:23|0.61107
13:53:25|0.61105
13:53:26|0.61095
13:53:27|0.61093
13:53:27|0.61093
13:53:29|0.61093
13:53:29|0.61093
13:53:31|0.61093
13:53:32|0.61093
13:53:33|0.61093
13:53:34|0.61093
13:53:35|0.61103
13:53:36|0.61116
13:53:37|0.61116
13:53:38|0.61116
13:53:39|0.61116
13:53:40|0.61116
13:53:41|0.61116
13:53:42|0.61116
13:53:43|0.61116
13:53:44|0.61116
13:53:45|0.61116
13:53:46|0.61126
13:53:47|0.61126
13:53:48|0.61126
13:53:49|0.611
13:53:50|0.61099
13:53:52|0.61099
13:53:53|0.61099
13:53:53|0.61099
13:53:55|0.61121
13:53:56|0.61109
13:53:56|0.61109
13:53:57|0.61109
13:53:58|0.61109
13:54:00|0.61094
13:54:00|0.61094
13:54:01|0.61094
13:54:03|0.61094
13:54:03|0.61094
13:54:04|0.61094
13:54:05|0.61094
13:54:07|0.61094
13:54:07|0.61101
13:54:08|0.61097
13:54:09|0.61097
13:54:10|0.61097
13:54:11|0.61094
13:54:12|0.61094
13:54:13|0.61093
13:54:14|0.61101
13:54:16|0.61101
13:54:17|0.61101
13:54:17|0.61101
13:54:18|0.61101
13:54:19|0.61101
13:54:21|0.61089
13:54:21|0.61089
13:54:22|0.61089
13:54:23|0.61089
13:54:24|0.61109
13:54:26|0.61097
13:54:26|0.61097
13:54:27|0.61101
13:54:28|0.61101
13:54:29|0.61101
13:54:30|0.61101
13:54:32|0.61101
13:54:33|0.61083
13:54:34|0.61098
13:54:35|0.61101
13:54:36|0.61099
13:54:37|0.61099
13:54:38|0.61099
13:54:39|0.61099
13:54:40|0.61099
13:54:41|0.61099
13:54:42|0.61099
13:54:44|0.61099
13:54:44|0.61099
13:54:46|0.61098
13:54:47|0.61101
13:54:48|0.61101
13:54:48|0.61101
13:54:50|0.61101
13:54:50|0.61101
13:54:52|0.61101
13:54:52|0.61101
13:54:54|0.61101
13:54:54|0.61101
13:54:56|0.61101
13:54:56|0.61069
13:54:58|0.61098
13:54:59|0.61101
13:55:00|0.61101
13:55:01|0.61101
13:55:01|0.6113
13:55:03|0.6113
13:55:04|0.6113
13:55:05|0.6113
13:55:06|0.61166
13:55:07|0.61166
13:55:08|0.6118
13:55:08|0.61205
13:55:09|0.61172
13:55:11|0.61154
13:55:12|0.61154
13:55:12|0.61154
13:55:14|0.61123
13:55:15|0.61123
13:55:15|0.61123
13:55:17|0.6111
13:55:18|0.6111
13:55:19|0.6111
13:55:20|0.6111
13:55:21|0.6111
13:55:22|0.611
13:55:22|0.611
13:55:23|0.611
13:55:25|0.611
13:55:26|0.611
13:55:26|0.611
13:55:28|0.611
13:55:29|0.611
13:55:30|0.61076
13:55:30|0.6109
13:55:32|0.61117
13:55:33|0.61117
13:55:34|0.61117
13:55:36|0.61117
13:55:36|0.61117
13:55:37|0.61117
13:55:39|0.61071
13:55:40|0.61071
13:55:41|0.61071
13:55:42|0.61071
13:55:43|0.61071
13:55:43|0.61071
13:55:44|0.61071
13:55:46|0.61071
13:55:47|0.61071
13:55:48|0.61071
13:55:49|0.61088
13:55:50|0.61088
13:55:51|0.61087
13:55:52|0.61087
13:55:53|0.611
13:55:54|0.611
13:55:55|0.611
13:55:56|0.611
13:55:57|0.611
13:55:58|0.611
13:55:59|0.611
13:56:00|0.611
13:56:01|0.611
13:56:02|0.611
13:56:03|0.611
13:56:04|0.611
13:56:05|0.611
13:56:06|0.61087
13:56:07|0.61087
13:56:08|0.61087
13:56:09|0.6108
13:56:10|0.6108
13:56:11|0.6108
13:56:12|0.6108
13:56:13|0.6108
13:56:14|0.6108
13:56:15|0.6108
13:56:16|0.61031
13:56:17|0.61038
13:56:18|0.61038
13:56:19|0.61019
13:56:20|0.61019
13:56:21|0.61019
13:56:22|0.60973
13:56:23|0.6097
13:56:24|0.6097
13:56:25|0.6092
13:56:26|0.60944
13:56:27|0.60944
13:56:28|0.60944
13:56:29|0.60944
13:56:30|0.60943
13:56:31|0.60942
13:56:32|0.60942
13:56:33|0.60942
13:56:35|0.60925
13:56:36|0.60902
13:56:37|0.60903
13:56:38|0.60902
13:56:39|0.60912
13:56:40|0.60912
13:56:41|0.60896
13:56:42|0.6089
13:56:43|0.6088
13:56:44|0.60895
13:56:46|0.60896
13:56:46|0.60896
13:56:47|0.60902
13:56:48|0.60945
13:56:49|0.60945
13:56:50|0.60968
13:56:51|0.60968
13:56:52|0.60938
13:56:53|0.60938
13:56:54|0.60951
13:56:55|0.60951
13:56:56|0.60951
13:56:57|0.60951
13:56:58|0.60951
13:56:59|0.60979
13:57:00|0.60979
13:57:01|0.60951
13:57:02|0.60945
13:57:03|0.60926
13:57:04|0.60935
13:57:05|0.60935
13:57:06|0.6096
13:57:07|0.60974
13:57:08|0.60974
13:57:09|0.61017
13:57:10|0.61007
13:57:11|0.61033
13:57:12|0.61036
13:57:13|0.60975
13:57:14|0.60965
13:57:15|0.60965
13:57:16|0.60965
13:57:17|0.60965
13:57:18|0.60965
13:57:19|0.60984
13:57:20|0.60984
13:57:21|0.60984
13:57:22|0.60984
13:57:23|0.60969
13:57:24|0.60969
13:57:25|0.60969
13:57:26|0.60969
13:57:27|0.61016
13:57:28|0.61016
13:57:29|0.61016
13:57:30|0.61059
13:57:31|0.61045
13:57:32|0.61045
13:57:33|0.61045
13:57:35|0.61045
13:57:36|0.61045
13:57:36|0.61045
13:57:38|0.61069
13:57:39|0.61069
13:57:40|0.61045
13:57:41|0.61045
13:57:42|0.61045
13:57:43|0.61045
13:57:44|0.61045
13:57:45|0.61045
13:57:46|0.61045
13:57:47|0.61003
13:57:48|0.60995
13:57:49|0.60995
13:57:50|0.60995
13:57:51|0.60995
13:57:52|0.60995
13:57:53|0.60995
13:57:54|0.60995
13:57:55|0.60995
13:57:56|0.60995
13:57:57|0.60995
13:57:58|0.60995
13:57:59|0.60995
13:58:00|0.60995
13:58:01|0.60995
13:58:02|0.60995
13:58:03|0.60995
13:58:04|0.60995
13:58:05|0.60995
13:58:06|0.60995
13:58:07|0.61006
13:58:08|0.60993
13:58:09|0.60993
13:58:10|0.60993
13:58:11|0.60993
13:58:12|0.60993
13:58:13|0.60993
13:58:14|0.60993
13:58:15|0.60987
13:58:16|0.60963
13:58:17|0.60954
13:58:18|0.60954
13:58:19|0.60954
13:58:20|0.60954
13:58:21|0.60954
13:58:22|0.60957
13:58:23|0.60959
13:58:24|0.60954
13:58:25|0.60954
13:58:26|0.60969
13:58:27|0.60969
13:58:28|0.6097
13:58:29|0.6097
13:58:30|0.60977
13:58:31|0.6095
13:58:32|0.6094
13:58:33|0.6093
13:58:34|0.6093
13:58:35|0.6093
13:58:37|0.6091
13:58:37|0.6091
13:58:39|0.60938
13:58:40|0.60938
13:58:41|0.60938
13:58:42|0.60924
13:58:43|0.60924
13:58:44|0.60916
13:58:45|0.60916
13:58:46|0.609
13:58:47|0.60913
13:58:49|0.60908
13:58:49|0.60908
13:58:50|0.60908
13:58:51|0.60908
13:58:52|0.60909
13:58:54|0.60909
13:58:55|0.60909
13:58:55|0.60909
13:58:56|0.60909
13:58:58|0.60909
13:58:58|0.60941
13:59:00|0.60953
13:59:01|0.60969
13:59:02|0.60969
13:59:02|0.60969
13:59:04|0.60969
13:59:04|0.60969
13:59:06|0.60965
13:59:06|0.60965
13:59:07|0.60916
13:59:09|0.60916
13:59:09|0.60915
13:59:10|0.60913
13:59:12|0.60913
13:59:12|0.60913
13:59:14|0.60913
13:59:15|0.60913
13:59:15|0.60915
13:59:17|0.60915
13:59:17|0.6092
13:59:18|0.60917
13:59:19|0.60917
13:59:21|0.60925
13:59:21|0.60925
13:59:22|0.60925
13:59:23|0.60925
13:59:24|0.60925
13:59:25|0.60925
13:59:26|0.60925
13:59:27|0.60925
13:59:28|0.60925
13:59:29|0.60925
13:59:30|0.60925
13:59:31|0.60925
13:59:32|0.60925
13:59:34|0.60925
13:59:34|0.60925
13:59:35|0.60925
13:59:37|0.60925
13:59:38|0.6091
13:59:39|0.6091
13:59:41|0.60913
13:59:41|0.60913
13:59:42|0.60913
13:59:43|0.60913
13:59:44|0.60913
13:59:45|0.60913
13:59:46|0.60911
13:59:48|0.60911
13:59:48|0.6091
13:59:49|0.6091
13:59:50|0.6091
13:59:52|0.6091
13:59:53|0.6091
13:59:53|0.6091
13:59:54|0.6091
13:59:55|0.6091
13:59:56|0.6091
13:59:58|0.6091
13:59:59|0.6091
14:00:00|0.6091
14:00:00|0.6087
14:00:02|0.60801
14:00:03|0.608
14:00:04|0.60801
14:00:05|0.60837
14:00:06|0.60706
14:00:07|0.60635
14:00:08|0.60592
14:00:09|0.60667
14:00:10|0.60657
14:00:11|0.60629
14:00:12|0.60631
14:00:13|0.60631
14:00:14|0.60586
14:00:15|0.60677
14:00:16|0.6063
14:00:17|0.60595
14:00:18|0.60611
14:00:19|0.60595
14:00:20|0.60586
14:00:20|0.6057
14:00:21|0.60596
14:00:23|0.6055
14:00:24|0.60524
14:00:25|0.60554
14:00:26|0.60538
14:00:26|0.60556
14:00:27|0.60556
14:00:28|0.60556
14:00:30|0.6053
14:00:31|0.60552
14:00:32|0.606
14:00:33|0.60669
14:00:34|0.60639
14:00:34|0.60704
14:00:36|0.6069
14:00:37|0.60742
14:00:38|0.60797
14:00:40|0.60781
14:00:40|0.60816
14:00:41|0.60801
14:00:42|0.60759
14:00:43|0.60807
14:00:44|0.60792
14:00:45|0.60766
14:00:46|0.60766
14:00:47|0.6077
14:00:48|0.60761
14:00:49|0.60767
14:00:50|0.60794
14:00:51|0.60846
14:00:52|0.60843
14:00:53|0.60843
14:00:54|0.60882
14:00:55|0.60872
14:00:56|0.60851
14:00:57|0.60854
14:00:58|0.60852
14:00:59|0.60862
14:01:00|0.60862
14:01:01|0.60877
14:01:02|0.60904
14:01:04|0.60925
14:01:05|0.60925
14:01:06|0.60925
14:01:06|0.60925
14:01:07|0.60935
14:01:09|0.60938
14:01:09|0.60938
14:01:11|0.60938
14:01:12|0.60907
14:01:13|0.60843
14:01:14|0.6083
14:01:15|0.60823
14:01:16|0.60823
14:01:17|0.60823
14:01:18|0.6082
14:01:19|0.60832
14:01:20|0.60842
14:01:21|0.6086
14:01:21|0.6086
14:01:22|0.6086
14:01:24|0.6086
14:01:25|0.6086
14:01:26|0.6086
14:01:27|0.6086
14:01:28|0.6086
14:01:28|0.60906
14:01:30|0.60906
14:01:31|0.60899
14:01:31|0.60899
14:01:32|0.60941
14:01:34|0.60941
14:01:35|0.60941
14:01:35|0.60941
14:01:36|0.60933
14:01:38|0.60955
14:01:39|0.60924
14:01:41|0.60952
14:01:41|0.60983
14:01:43|0.60989
14:01:43|0.60989
14:01:44|0.60989
14:01:46|0.60989
14:01:47|0.60989
14:01:48|0.61011
14:01:49|0.61011
14:01:49|0.61011
14:01:51|0.61011
14:01:52|0.61011
14:01:52|0.61011
14:01:54|0.61011
14:01:55|0.61011
14:01:55|0.61011
14:01:57|0.61011
14:01:58|0.61011
14:01:59|0.61011
14:02:00|0.61035
14:02:01|0.61028
14:02:02|0.61034
14:02:03|0.61141
14:02:03|0.61117
14:02:04|0.61118
14:02:06|0.61128
14:02:07|0.61128
14:02:08|0.61128
14:02:09|0.61136
14:02:10|0.61136
14:02:11|0.61128
14:02:11|0.61137
14:02:13|0.61137
14:02:14|0.61086
14:02:15|0.61086
14:02:15|0.61086
14:02:17|0.61066
14:02:18|0.61066
14:02:19|0.61086
14:02:20|0.61086
14:02:21|0.61086
14:02:22|0.61083
14:02:23|0.6106
14:02:24|0.61043
14:02:25|0.61085
14:02:26|0.61085
14:02:26|0.61085
14:02:27|0.61061
14:02:28|0.6109
14:02:29|0.61113
14:02:31|0.61122
14:02:32|0.61134
14:02:33|0.61161
14:02:34|0.61161
14:02:35|0.61172
14:02:36|0.61203
14:02:37|0.61211
14:02:38|0.61211
14:02:39|0.61211
14:02:41|0.61222
14:02:41|0.61222
14:02:42|0.61217
14:02:43|0.61217
14:02:44|0.61223
14:02:45|0.6124
14:02:46|0.6124
14:02:47|0.6124
14:02:48|0.61241
14:02:49|0.61235
14:02:51|0.61243
14:02:52|0.61243
14:02:52|0.6121
14:02:54|0.6121
14:02:54|0.61211
14:02:56|0.61211
14:02:57|0.61195
14:02:58|0.61182
14:02:58|0.61175
14:02:59|0.61141
14:03:01|0.61141
14:03:01|0.61141
14:03:02|0.61141
14:03:03|0.61122
14:03:04|0.61122
14:03:06|0.61135
14:03:07|0.61135
14:03:07|0.61135
14:03:08|0.61123
14:03:10|0.6113
14:03:10|0.6114
14:03:11|0.6114
14:03:13|0.61151
14:03:13|0.61151
14:03:15|0.61143
14:03:15|0.61143
14:03:16|0.61138
14:03:18|0.61033
14:03:18|0.61018
14:03:19|0.61018
14:03:21|0.61018
14:03:21|0.61018
14:03:23|0.61003
14:03:24|0.61032
14:03:24|0.61032
14:03:26|0.61063
14:03:26|0.61063
14:03:27|0.61063
14:03:28|0.61063
14:03:29|0.61063
14:03:31|0.61063
14:03:31|0.61063
14:03:32|0.61138
14:03:33|0.61138
14:03:35|0.61101
14:03:35|0.61101
14:03:36|0.61101
14:03:37|0.61101
14:03:38|0.6111
14:03:40|0.61108
14:03:41|0.61108
14:03:42|0.61119
14:03:43|0.61119
14:03:44|0.61119
14:03:45|0.61119
14:03:46|0.61106
14:03:47|0.61075
14:03:48|0.61075
14:03:49|0.61077
14:03:50|0.61077
14:03:51|0.61077
14:03:52|0.61077
14:03:53|0.61077
14:03:54|0.61077
14:03:55|0.61097
14:03:56|0.61097
14:03:57|0.61107
14:03:58|0.61107
14:03:59|0.61107
14:04:00|0.61107
14:04:01|0.61107
14:04:03|0.61107
14:04:03|0.61107
14:04:04|0.61093
14:04:05|0.61093
14:04:07|0.61093
14:04:08|0.61107
14:04:08|0.61075
14:04:09|0.61075
14:04:10|0.61075
14:04:11|0.61075
14:04:12|0.61075
14:04:14|0.61075
14:04:14|0.61075
14:04:16|0.61075
14:04:16|0.61075
14:04:17|0.61033
14:04:18|0.61024
14:04:19|0.61024
14:04:21|0.60995
14:04:22|0.61001
14:04:22|0.61019
14:04:24|0.61036
14:04:24|0.61036
14:04:26|0.61036
14:04:26|0.61036
14:04:28|0.60989
14:04:28|0.60989
14:04:29|0.61
14:04:30|0.6096
14:04:31|0.6096
14:04:32|0.60983
14:04:33|0.60996
14:04:35|0.60996
14:04:35|0.60984
14:04:37|0.60984
14:04:37|0.60984
14:04:38|0.60984
14:04:39|0.60984
14:04:40|0.60984
14:04:42|0.60984
14:04:43|0.60984
14:04:44|0.60984
14:04:46|0.60984
14:04:47|0.60984
14:04:48|0.60984
14:04:49|0.6097
14:04:50|0.6097
14:04:51|0.60969
14:04:52|0.60969
14:04:53|0.60969
14:04:54|0.60969
14:04:55|0.60969
14:04:57|0.60969
14:04:57|0.60969
14:04:58|0.60969
14:04:59|0.60969
14:05:00|0.60969
14:05:01|0.60969
14:05:02|0.60984
14:05:03|0.60984
14:05:04|0.60984
14:05:05|0.6103
14:05:06|0.6103
14:05:07|0.6103
14:05:08|0.6103
14:05:09|0.6103
14:05:11|0.6103
14:05:11|0.61071
14:05:13|0.61059
14:05:13|0.61059
14:05:15|0.61054
14:05:15|0.61054
14:05:17|0.61081
14:05:18|0.61081
14:05:19|0.61043
14:05:20|0.61043
14:05:21|0.61043
14:05:22|0.6106
14:05:23|0.6106
14:05:24|0.6106
14:05:25|0.6106
14:05:26|0.61066
14:05:27|0.61066
14:05:28|0.61071
14:05:29|0.61071
14:05:30|0.61108
14:05:31|0.61126
14:05:32|0.61159
14:05:33|0.61137
14:05:34|0.61152
14:05:35|0.61175
14:05:36|0.61175
14:05:37|0.61175
14:05:38|0.612
14:05:39|0.612
14:05:40|0.612
14:05:41|0.612
14:05:42|0.61201
14:05:44|0.61205
14:05:45|0.61205
14:05:46|0.6122
14:05:46|0.6121
14:05:48|0.6121
14:05:48|0.6121
14:05:49|0.6121
14:05:51|0.6121
14:05:52|0.6121
14:05:52|0.61204
14:05:54|0.61208
14:05:55|0.61208
14:05:56|0.61181
14:05:57|0.6117
14:05:58|0.6117
14:05:59|0.6117
14:06:00|0.61176
14:06:00|0.61176
14:06:02|0.61213
14:06:03|0.61213
14:06:03|0.61204
14:06:05|0.61204
14:06:06|0.61204
14:06:07|0.61206
14:06:07|0.61232
14:06:09|0.61183
14:06:10|0.61183
14:06:11|0.61194
14:06:12|0.61195
14:06:13|0.61195
14:06:13|0.61195
14:06:15|0.61195
14:06:16|0.61176
14:06:17|0.61176
14:06:18|0.61183
14:06:19|0.61183
14:06:19|0.61183
14:06:21|0.61183
14:06:22|0.61183
14:06:22|0.61215
14:06:24|0.61224
14:06:24|0.61219
14:06:26|0.61186
14:06:27|0.61186
14:06:28|0.61189
14:06:29|0.61189
14:06:30|0.61189
14:06:31|0.61189
14:06:32|0.61213
14:06:33|0.61225
14:06:34|0.61226
14:06:34|0.61228
14:06:36|0.61227
14:06:36|0.61227
14:06:37|0.61227
14:06:38|0.61261
14:06:40|0.61321
14:06:41|0.61321
14:06:41|0.61321
14:06:42|0.61321
14:06:44|0.61321
14:06:46|0.61321
14:06:46|0.61321
14:06:47|0.61321
14:06:48|0.61297
14:06:49|0.61297
14:06:50|0.61297
14:06:51|0.61291
14:06:52|0.61291
14:06:53|0.61316
14:06:54|0.61317
14:06:55|0.61316
14:06:56|0.61279
14:06:57|0.61293
14:06:58|0.61285
14:06:59|0.61285
14:07:01|0.61285
14:07:01|0.61285
14:07:02|0.61285
14:07:04|0.61271
14:07:04|0.61221
14:07:06|0.61209
14:07:06|0.61242
14:07:07|0.61252
14:07:08|0.6129
14:07:09|0.6129
14:07:11|0.6129
14:07:12|0.6129
14:07:12|0.61265
14:07:14|0.61265
14:07:14|0.61223
14:07:15|0.6127
14:07:16|0.6127
14:07:17|0.61271
14:07:19|0.61271
14:07:19|0.61271
14:07:20|0.61271
14:07:21|0.61271
14:07:23|0.61271
14:07:23|0.61271
14:07:24|0.61265
14:07:25|0.61265
14:07:26|0.61274
14:07:28|0.61274
14:07:28|0.61274
14:07:29|0.61274
14:07:30|0.61274
14:07:31|0.61274
14:07:33|0.61221
14:07:33|0.61221
14:07:35|0.61193
14:07:35|0.61191
14:07:36|0.61191
14:07:38|0.6117
14:07:38|0.6117
14:07:39|0.61181
14:07:41|0.6119
14:07:41|0.6119
14:07:43|0.6119
14:07:43|0.61186
14:07:45|0.61186
14:07:46|0.61186
14:07:48|0.61172
14:07:49|0.61172
14:07:50|0.61172
14:07:50|0.61172
14:07:52|0.61172
14:07:52|0.61172
14:07:54|0.61162
14:07:54|0.61161
14:07:56|0.6115
14:07:57|0.6115
14:07:57|0.61138
14:07:58|0.61138
14:08:00|0.61188
14:08:00|0.61188
14:08:02|0.61202
14:08:02|0.61202
14:08:04|0.61182
14:08:05|0.61168
14:08:05|0.61168
14:08:06|0.61168
14:08:08|0.61168
14:08:09|0.61168
14:08:09|0.61168
14:08:10|0.61168
14:08:12|0.61168
14:08:12|0.61168
14:08:14|0.61168
14:08:14|0.61168
14:08:16|0.61168
14:08:16|0.61168
14:08:18|0.61103
14:08:18|0.61103
14:08:20|0.61103
14:08:20|0.61103
14:08:21|0.61082
14:08:22|0.61109
14:08:24|0.61117
14:08:24|0.61109
14:08:26|0.61098
14:08:26|0.61098
14:08:27|0.61098
14:08:28|0.61092
14:08:29|0.61092
14:08:30|0.61092
14:08:31|0.61092
14:08:32|0.61075
14:08:33|0.61041
14:08:34|0.61041
14:08:36|0.61032
14:08:36|0.61032
14:08:37|0.61041
14:08:38|0.61041
14:08:40|0.61041
14:08:40|0.61041
14:08:42|0.61053
14:08:43|0.61066
14:08:44|0.6109
14:08:45|0.6108
14:08:46|0.6108
14:08:47|0.6108
14:08:49|0.61072
14:08:50|0.61072
14:08:51|0.61072
14:08:52|0.61057
14:08:52|0.61096
14:08:53|0.61097
14:08:55|0.61097
14:08:55|0.61097
14:08:57|0.61097
14:08:57|0.61071
14:08:58|0.61059
14:08:59|0.61055
14:09:00|0.61058
14:09:02|0.61058
14:09:02|0.61058
14:09:03|0.61058
14:09:05|0.61058
14:09:06|0.61058
14:09:06|0.61082
14:09:07|0.61082
14:09:08|0.61051
14:09:09|0.61051
14:09:11|0.61051
14:09:12|0.61051
14:09:12|0.61051
14:09:14|0.61077
14:09:15|0.61095
14:09:16|0.61089
14:09:16|0.61097
14:09:17|0.61096
14:09:18|0.61106
14:09:19|0.61119
14:09:21|0.61119
14:09:21|0.61119
14:09:23|0.6112
14:09:24|0.6112
14:09:24|0.6112
14:09:25|0.6112
14:09:26|0.6112
14:09:27|0.6112
14:09:28|0.6112
14:09:29|0.6114
14:09:30|0.6114
14:09:31|0.6114
14:09:32|0.6114
14:09:34|0.6114
14:09:34|0.6114
14:09:35|0.6114
14:09:36|0.6114
14:09:37|0.6114
14:09:38|0.6114
14:09:39|0.6114
14:09:41|0.6114
14:09:41|0.61164
14:09:42|0.61172
14:09:43|0.61172
14:09:44|0.61172
14:09:45|0.61172
14:09:47|0.61172
14:09:48|0.61172
14:09:49|0.61172
14:09:50|0.61173
14:09:51|0.61173
14:09:52|0.61173
14:09:53|0.61173
14:09:54|0.61173
14:09:55|0.61173
14:09:56|0.61173
14:09:57|0.61173
14:09:58|0.61182
14:09:59|0.61182
14:10:00|0.61183
14:10:01|0.61202
14:10:02|0.61233
14:10:03|0.61279
14:10:04|0.61279
14:10:05|0.61279
14:10:06|0.61261
14:10:07|0.61261
14:10:08|0.61243
14:10:09|0.61243
14:10:10|0.61243
14:10:11|0.61243
14:10:12|0.61243
14:10:13|0.61233
14:10:14|0.61233
14:10:15|0.61233
14:10:16|0.612
14:10:17|0.61175
14:10:18|0.61175
14:10:19|0.61175
14:10:20|0.61175
14:10:21|0.61184
14:10:22|0.61199
14:10:23|0.61205
14:10:24|0.61205
14:10:25|0.61205
14:10:26|0.61205
14:10:27|0.61174
14:10:28|0.61159
14:10:29|0.61186
14:10:30|0.6121
14:10:31|0.61212
14:10:32|0.61239
14:10:33|0.61239
14:10:34|0.61239
14:10:35|0.61239
14:10:36|0.61239
14:10:37|0.61257
14:10:38|0.61257
14:10:39|0.61257
14:10:40|0.61287
14:10:41|0.61284
14:10:42|0.61268
14:10:43|0.61268
14:10:44|0.61256
14:10:45|0.61256
14:10:46|0.61245
14:10:47|0.61245
14:10:49|0.61264
14:10:49|0.61264
14:10:50|0.61264
14:10:51|0.61264
14:10:53|0.61267
14:10:54|0.61267
14:10:55|0.61267
14:10:56|0.61267
14:10:56|0.61267
14:10:58|0.61267
14:10:59|0.61268
14:11:00|0.61268
14:11:01|0.61268
14:11:01|0.61247
14:11:03|0.6125
14:11:03|0.61233
14:11:04|0.61233
14:11:06|0.61233
14:11:06|0.61233
14:11:07|0.61238
14:11:08|0.61238
14:11:09|0.61238
14:11:10|0.61242
14:11:12|0.61242
14:11:12|0.61208
14:11:13|0.61208
14:11:15|0.6119
14:11:15|0.61184
14:11:16|0.61216
14:11:18|0.61216
14:11:19|0.61216
14:11:20|0.61216
14:11:20|0.61237
14:11:21|0.61237
14:11:23|0.61237
14:11:23|0.61237
14:11:25|0.61237
14:11:25|0.61237
14:11:26|0.61237
14:11:27|0.61224
14:11:29|0.61223
14:11:29|0.61216
14:11:31|0.61216
14:11:31|0.61216
14:11:32|0.61216
14:11:34|0.61216
14:11:35|0.61216
14:11:35|0.61216
14:11:36|0.61216
14:11:37|0.612
14:11:38|0.612
14:11:39|0.612
14:11:40|0.612
14:11:41|0.612
14:11:43|0.612
14:11:43|0.612
14:11:44|0.612
14:11:45|0.612
14:11:46|0.612
14:11:47|0.612
14:11:49|0.612
14:11:50|0.61168
14:11:51|0.61168
14:11:53|0.61168
14:11:53|0.61168
14:11:54|0.61168
14:11:55|0.61165
14:11:56|0.61165
14:11:57|0.61165
14:11:59|0.61165
14:12:00|0.61165
14:12:00|0.61165
14:12:01|0.61165
14:12:02|0.61158
14:12:03|0.61158
14:12:05|0.61163
14:12:05|0.61163
14:12:06|0.61163
14:12:08|0.61158
14:12:08|0.61158
14:12:09|0.61158
14:12:11|0.61158
14:12:11|0.61158
14:12:12|0.61175
14:12:14|0.61175
14:12:14|0.61175
14:12:16|0.61175
14:12:16|0.61175
14:12:17|0.61191
14:12:19|0.61191
14:12:19|0.61191
14:12:20|0.612
14:12:21|0.6122
14:12:23|0.6122
14:12:23|0.6122
14:12:24|0.61221
14:12:25|0.61221
14:12:26|0.61222
14:12:27|0.61222
14:12:29|0.61213
14:12:29|0.61213
14:12:30|0.61213
14:12:31|0.61213
14:12:32|0.61213
14:12:33|0.61213
14:12:34|0.61213
14:12:35|0.61213
14:12:36|0.61213
14:12:37|0.61213
14:12:38|0.61213
14:12:39|0.61213
14:12:40|0.61213
14:12:42|0.61193
14:12:42|0.61193
14:12:43|0.61193
14:12:44|0.61193
14:12:45|0.61193
14:12:46|0.61193
14:12:47|0.61193
14:12:49|0.61193
14:12:50|0.61191
14:12:51|0.61191
14:12:52|0.61191
14:12:53|0.61179
14:12:55|0.61179
14:12:55|0.61179
14:12:56|0.61172
14:12:57|0.61172
14:12:58|0.61172
14:13:00|0.61154
14:13:01|0.61154
14:13:01|0.61154
14:13:02|0.61154
14:13:04|0.61154
14:13:05|0.61154
14:13:05|0.61154
14:13:06|0.61154
14:13:08|0.61154
14:13:08|0.61154
14:13:09|0.61184
14:13:10|0.61179
14:13:12|0.61179
14:13:13|0.61179
14:13:14|0.61146
14:13:15|0.61146
14:13:16|0.61146
14:13:17|0.61146
14:13:17|0.61131
14:13:19|0.61131
14:13:19|0.61131
14:13:20|0.61116
14:13:21|0.61116
14:13:23|0.61106
14:13:23|0.61106
14:13:24|0.61114
14:13:26|0.61114
14:13:26|0.61114
14:13:27|0.61114
14:13:28|0.61094
14:13:29|0.61106
14:13:31|0.61113
14:13:32|0.61113
14:13:32|0.61122
14:13:33|0.6112
14:13:34|0.6112
14:13:35|0.6112
14:13:36|0.6112
14:13:37|0.61111
14:13:39|0.61111
14:13:39|0.61111
14:13:41|0.61127
14:13:41|0.61127
14:13:43|0.61143
14:13:44|0.61143
14:13:44|0.61143
14:13:46|0.6114
14:13:46|0.6114
14:13:47|0.61142
14:13:49|0.61142
14:13:49|0.61141
14:13:51|0.61126
14:13:52|0.61126
14:13:53|0.61126
14:13:55|0.61126
14:13:56|0.61126
14:13:56|0.61126
14:13:58|0.61126
14:13:58|0.61085
14:13:59|0.61085
14:14:01|0.61085
14:14:01|0.61085
14:14:02|0.61085
14:14:03|0.61085
14:14:05|0.61085
14:14:05|0.61085
14:14:07|0.61087
14:14:08|0.61069
14:14:08|0.61069
14:14:09|0.61069
14:14:11|0.61069
14:14:11|0.61065
14:14:13|0.61058
14:14:13|0.61058
14:14:15|0.61058
14:14:16|0.61058
14:14:16|0.61067
14:14:18|0.61067
14:14:19|0.61132
14:14:19|0.6111
14:14:21|0.6111
14:14:21|0.6111
14:14:22|0.6111
14:14:23|0.6112
14:14:24|0.6112
14:14:25|0.6112
14:14:26|0.6112
14:14:27|0.6112
14:14:29|0.6112
14:14:29|0.61152
14:14:31|0.61152
14:14:31|0.61152
14:14:32|0.61152
14:14:33|0.61152
14:14:35|0.61152
14:14:35|0.61152
14:14:37|0.61152
14:14:38|0.61152
14:14:39|0.61152
14:14:39|0.61152
14:14:40|0.61147
14:14:41|0.61147
14:14:42|0.61147
14:14:44|0.61147
14:14:44|0.61147
14:14:46|0.61147
14:14:47|0.61147
14:14:47|0.61147
14:14:49|0.61145
14:14:49|0.61142
14:14:50|0.61142
14:14:52|0.61142
14:14:54|0.61142
14:14:54|0.61142
14:14:55|0.61142
14:14:56|0.61142
14:14:58|0.61147
14:14:59|0.61147
14:15:00|0.61121
14:15:02|0.61121
14:15:02|0.61119
14:15:03|0.61119
14:15:05|0.61119
14:15:06|0.61119
14:15:06|0.61136
14:15:07|0.61136
14:15:09|0.61136
14:15:09|0.61136
14:15:11|0.61132
14:15:12|0.61139
14:15:12|0.61147
14:15:13|0.61147
14:15:15|0.61147
14:15:15|0.61147
14:15:17|0.61147
14:15:17|0.61177
14:15:18|0.61177
14:15:19|0.61177
14:15:21|0.61177
14:15:21|0.61189
14:15:23|0.61189
14:15:23|0.61189
14:15:24|0.61189
14:15:26|0.61189
14:15:26|0.61189
14:15:27|0.61189
14:15:28|0.61189
14:15:29|0.61189
14:15:30|0.61189
14:15:31|0.61218
14:15:33|0.61218
14:15:34|0.61208
14:15:35|0.61208
14:15:35|0.61208
14:15:36|0.61207
14:15:37|0.61207
14:15:39|0.61207
14:15:39|0.61253
14:15:40|0.61253
14:15:41|0.61257
14:15:42|0.61253
14:15:43|0.61253
14:15:44|0.61253
14:15:45|0.61253
14:15:47|0.61253
14:15:47|0.61253
14:15:49|0.61253
14:15:50|0.61271
14:15:50|0.61271
14:15:51|0.61271
14:15:52|0.61271
14:15:54|0.61271
14:15:55|0.61303
14:15:56|0.61303
14:15:57|0.61304
14:15:58|0.61305
14:15:59|0.61305
14:16:01|0.61304
14:16:01|0.61308
14:16:02|0.61308
14:16:03|0.61308
14:16:04|0.61308
14:16:05|0.61293
14:16:06|0.61293
14:16:07|0.61308
14:16:09|0.61308
14:16:09|0.61308
14:16:10|0.61291
14:16:12|0.61293
14:16:12|0.61315
14:16:13|0.61315
14:16:14|0.61315
14:16:15|0.61315
14:16:17|0.61315
14:16:18|0.61333
14:16:19|0.61351
14:16:20|0.61351
14:16:21|0.61351
14:16:22|0.61351
14:16:23|0.61351
14:16:24|0.61351
14:16:25|0.61351
14:16:26|0.61349
14:16:26|0.61357
14:16:28|0.6134
14:16:28|0.61341
14:16:29|0.61335
14:16:31|0.61333
14:16:32|0.61341
14:16:32|0.61341
14:16:33|0.61341
14:16:35|0.61341
14:16:36|0.61341
14:16:36|0.61341
14:16:38|0.61341
14:16:39|0.61362
14:16:40|0.61362
14:16:41|0.61379
14:16:41|0.61377
14:16:43|0.61377
14:16:44|0.61377
14:16:45|0.61377
14:16:45|0.61377
14:16:46|0.61377
14:16:48|0.61377
14:16:49|0.61377
14:16:50|0.61377
14:16:50|0.61377
14:16:52|0.61377
14:16:52|0.61377
14:16:54|0.61377
14:16:56|0.61377
14:16:57|0.61381
14:16:57|0.61415
14:16:59|0.61415
14:16:59|0.61415
14:17:01|0.61415
14:17:02|0.61415
14:17:03|0.6144
14:17:04|0.6144
14:17:05|0.61439
14:17:06|0.61439
14:17:07|0.61437
14:17:08|0.61436
14:17:09|0.61436
14:17:10|0.61436
14:17:11|0.61436
14:17:12|0.61442
14:17:13|0.61442
14:17:14|0.61452
14:17:15|0.61453
14:17:16|0.61454
14:17:17|0.6148
14:17:18|0.6148
14:17:19|0.6148
14:17:20|0.6148
14:17:21|0.6148
14:17:22|0.6148
14:17:23|0.6148
14:17:24|0.6148
14:17:25|0.61468
14:17:26|0.6144
14:17:27|0.61415
14:17:28|0.61391
14:17:29|0.61391
14:17:30|0.61391
14:17:31|0.61391
14:17:32|0.61391
14:17:33|0.61391
14:17:34|0.61391
14:17:36|0.61391
14:17:36|0.61407
14:17:37|0.61407
14:17:38|0.61379
14:17:39|0.61386
14:17:40|0.61383
14:17:41|0.61383
14:17:42|0.61383
14:17:43|0.61383
14:17:44|0.61383
14:17:45|0.61383
14:17:46|0.61383
14:17:47|0.61383
14:17:48|0.61369
14:17:49|0.61369
14:17:50|0.61369
14:17:51|0.61301
14:17:52|0.61324
14:17:53|0.61326
14:17:54|0.61355
14:17:55|0.61355
14:17:57|0.61353
14:17:58|0.61353
14:17:59|0.61357
14:18:00|0.61369
14:18:01|0.61369
14:18:02|0.61369
14:18:03|0.61369
14:18:04|0.61369
14:18:05|0.61369
14:18:06|0.61369
14:18:07|0.61369
14:18:08|0.6135
14:18:09|0.61367
14:18:10|0.61381
14:18:11|0.61363
14:18:12|0.61363
14:18:13|0.61375
14:18:14|0.61371
14:18:15|0.61356
14:18:16|0.61356
14:18:18|0.61356
14:18:18|0.61356
14:18:19|0.61356
14:18:20|0.61356
14:18:21|0.61357
14:18:22|0.61357
14:18:23|0.61345
14:18:24|0.61345
14:18:25|0.61345
14:18:26|0.61345
14:18:27|0.61302
14:18:28|0.61302
14:18:29|0.61306
14:18:30|0.61321
14:18:31|0.6133
14:18:32|0.6133
14:18:33|0.6133
14:18:34|0.6133
14:18:35|0.6133
14:18:36|0.6133
14:18:37|0.6133
14:18:38|0.6133
14:18:39|0.6133
14:18:41|0.6133
14:18:42|0.6133
14:18:42|0.6132
14:18:44|0.6132
14:18:45|0.6132
14:18:46|0.6132
14:18:46|0.61332
14:18:47|0.61332
14:18:48|0.61322
14:18:50|0.613
14:18:51|0.613
14:18:52|0.613
14:18:52|0.61294
14:18:54|0.61294
14:18:54|0.61294
14:18:55|0.61308
14:18:57|0.61308
14:18:58|0.61308
14:18:59|0.61308
14:19:01|0.6131
14:19:01|0.6131
14:19:02|0.6131
14:19:03|0.6131
14:19:04|0.6131
14:19:05|0.61301
14:19:06|0.61301
14:19:07|0.61301
14:19:08|0.6131
14:19:09|0.6131
14:19:11|0.6131
14:19:11|0.6131
14:19:12|0.6131
14:19:14|0.61317
14:19:14|0.61317
14:19:15|0.61317
14:19:17|0.61317
14:19:17|0.61309
14:19:19|0.61274
14:19:20|0.61257
14:19:20|0.61255
14:19:21|0.61255
14:19:22|0.61255
14:19:24|0.61255
14:19:24|0.61255
14:19:25|0.61255
14:19:26|0.61255
14:19:28|0.61218
14:19:29|0.61226
14:19:30|0.61222
14:19:30|0.61226
14:19:31|0.61226
14:19:33|0.61226
14:19:34|0.61226
14:19:34|0.61226
14:19:36|0.61226
14:19:37|0.61226
14:19:37|0.61226
14:19:39|0.61226
14:19:40|0.61223
14:19:40|0.61239
14:19:42|0.61239
14:19:42|0.61261
14:19:43|0.61261
14:19:45|0.61261
14:19:45|0.61261
14:19:47|0.61259
14:19:47|0.61259
14:19:48|0.61259
14:19:49|0.61259
14:19:50|0.61259
14:19:51|0.61259
14:19:52|0.61259
14:19:54|0.61263
14:19:54|0.61263
14:19:55|0.61263
14:19:56|0.61263
14:19:58|0.61263
14:19:59|0.61263
14:20:00|0.61261
14:20:01|0.61261
14:20:02|0.61253
14:20:03|0.61253
14:20:04|0.61253
14:20:05|0.61253
14:20:06|0.61253
14:20:07|0.61253
14:20:08|0.61261
14:20:09|0.61261
14:20:10|0.61261
14:20:11|0.61261
14:20:12|0.61253
14:20:13|0.61253
14:20:14|0.61253
14:20:15|0.61253
14:20:16|0.61253
14:20:17|0.61254
14:20:18|0.61254
14:20:19|0.61254
14:20:20|0.61254
14:20:21|0.61254
14:20:22|0.61254
14:20:23|0.61254
14:20:24|0.61263
14:20:25|0.61263
14:20:26|0.61253
14:20:27|0.61253
14:20:28|0.61253
14:20:29|0.61253
14:20:30|0.61253
14:20:31|0.61253
14:20:32|0.61263
14:20:33|0.61263
14:20:34|0.61267
14:20:35|0.61298
14:20:36|0.61298
14:20:38|0.61298
14:20:38|0.61298
14:20:39|0.61298
14:20:40|0.61273
14:20:41|0.61273
14:20:42|0.61272
14:20:43|0.61272
14:20:44|0.61272
14:20:45|0.61292
14:20:46|0.61292
14:20:47|0.61292
14:20:48|0.61292
14:20:49|0.61292
14:20:50|0.61264
14:20:51|0.61264
14:20:52|0.61261
14:20:53|0.61264
14:20:54|0.61264
14:20:55|0.61264
14:20:56|0.61264
14:20:58|0.61253
14:20:59|0.61253
14:21:00|0.61253
14:21:01|0.61254
14:21:02|0.61254
14:21:03|0.61254
14:21:04|0.61254
14:21:05|0.61231
14:21:06|0.61231
14:21:07|0.61231
14:21:09|0.61231
14:21:09|0.61231
14:21:10|0.61231
14:21:11|0.61231
14:21:12|0.61231
14:21:13|0.61231
14:21:14|0.61231
14:21:15|0.61242
14:21:16|0.61242
14:21:17|0.61292
14:21:18|0.61311
14:21:19|0.61311
14:21:20|0.61311
14:21:21|0.61311
14:21:22|0.61316
14:21:23|0.61316
14:21:24|0.61315
14:21:25|0.61316
14:21:26|0.61302
14:21:27|0.61302
14:21:28|0.61302
14:21:30|0.61302
14:21:30|0.61302
14:21:31|0.61302
14:21:32|0.61302
14:21:33|0.61302
14:21:34|0.61302
14:21:35|0.61288
14:21:36|0.61288
14:21:37|0.61288
14:21:38|0.61288
14:21:39|0.61288
14:21:40|0.61288
14:21:41|0.61288
14:21:42|0.61288
14:21:43|0.61288
14:21:44|0.61236
14:21:45|0.61236
14:21:46|0.61218
14:21:47|0.61202
14:21:48|0.61202
14:21:49|0.61202
14:21:50|0.61202
14:21:51|0.612
14:21:52|0.612
14:21:53|0.612
14:21:54|0.612
14:21:55|0.612
14:21:56|0.612
14:21:57|0.612
14:21:59|0.612
14:22:00|0.612
14:22:01|0.612
14:22:02|0.61219
14:22:03|0.61219
14:22:04|0.61235
14:22:05|0.61235
14:22:06|0.61263
14:22:07|0.61253
14:22:08|0.61264
14:22:09|0.61264
14:22:10|0.61264
14:22:11|0.61264
14:22:12|0.61218
14:22:13|0.61218
14:22:14|0.61189
14:22:15|0.61189
14:22:16|0.61171
14:22:17|0.61113
14:22:18|0.6111
14:22:19|0.6111
14:22:20|0.6111
14:22:21|0.61121
14:22:22|0.61121
14:22:23|0.61121
14:22:24|0.61121
14:22:25|0.61109
14:22:26|0.61109
14:22:27|0.61076
14:22:28|0.61076
14:22:29|0.61064
14:22:30|0.611
14:22:31|0.61072
14:22:32|0.61072
14:22:33|0.61099
14:22:34|0.61099
14:22:35|0.61112
14:22:36|0.61112
14:22:37|0.61119
14:22:38|0.61119
14:22:39|0.61119
14:22:40|0.61119
14:22:41|0.61119
14:22:42|0.61119
14:22:43|0.61119
14:22:44|0.6111
14:22:45|0.6111
14:22:46|0.6111
14:22:47|0.611
14:22:48|0.61089
14:22:49|0.61089
14:22:50|0.61121
14:22:51|0.61121
14:22:52|0.61136
14:22:53|0.61136
14:22:54|0.61136
14:22:55|0.61136
14:22:56|0.61136
14:22:57|0.61136
14:22:58|0.61136
14:22:59|0.61136
14:23:00|0.61136
14:23:01|0.61136
14:23:02|0.61136
14:23:03|0.6115
14:23:04|0.6115
14:23:05|0.6115
14:23:06|0.6115
14:23:07|0.61127
14:23:08|0.61127
14:23:09|0.61135
14:23:10|0.61135
14:23:11|0.61135
14:23:12|0.61135
14:23:13|0.61135
14:23:14|0.61128
14:23:15|0.61127
14:23:16|0.61129
14:23:17|0.61165
14:23:18|0.61165
14:23:19|0.61165
14:23:20|0.61207
14:23:21|0.61207
14:23:22|0.61207
14:23:23|0.61207
14:23:24|0.6125
14:23:25|0.61245
14:23:26|0.61237
14:23:27|0.61237
14:23:28|0.61274
14:23:29|0.61292
14:23:30|0.61292
14:23:31|0.61292
14:23:32|0.61277
14:23:33|0.61264
14:23:34|0.61264
14:23:35|0.61264
14:23:36|0.61264
14:23:37|0.6126
14:23:38|0.61258
14:23:39|0.61258
14:23:40|0.61258
14:23:41|0.61258
14:23:42|0.61243
14:23:43|0.61243
14:23:44|0.61243
14:23:45|0.61243
14:23:46|0.61243
14:23:47|0.61243
14:23:48|0.61243
14:23:49|0.61238
14:23:50|0.61238
14:23:51|0.61238
14:23:52|0.61238
14:23:53|0.61238
14:23:54|0.61238
14:23:55|0.61238
14:23:56|0.61238
14:23:57|0.61238
14:23:58|0.61238
14:23:59|0.6121
14:24:00|0.61211
14:24:02|0.61208
14:24:03|0.61208
14:24:04|0.61208
14:24:05|0.61208
14:24:06|0.61166
14:24:07|0.61166
14:24:08|0.61166
14:24:09|0.61166
14:24:09|0.61166
14:24:11|0.61179
14:24:12|0.61157
14:24:13|0.61128
14:24:14|0.61128
14:24:15|0.61128
14:24:16|0.611
14:24:17|0.611
14:24:18|0.61092
14:24:19|0.61092
14:24:20|0.61092
14:24:21|0.61092
14:24:22|0.61092
14:24:23|0.61092
14:24:24|0.61092
14:24:25|0.61092
14:24:26|0.61092
14:24:27|0.61099
14:24:28|0.611
14:24:28|0.61126
14:24:30|0.6114
14:24:31|0.6114
14:24:31|0.61121
14:24:33|0.61121
14:24:34|0.61121
14:24:35|0.61121
14:24:36|0.61144
14:24:36|0.61144
14:24:38|0.61144
14:24:39|0.61144
14:24:40|0.61144
14:24:41|0.61144
14:24:42|0.61182
14:24:42|0.6117
14:24:43|0.6117
14:24:44|0.6117
14:24:46|0.6117
14:24:47|0.6117
14:24:48|0.6117
14:24:49|0.6117
14:24:50|0.6117
14:24:50|0.6117
14:24:52|0.6117
14:24:53|0.61184
14:24:54|0.61184
14:24:54|0.61184
14:24:55|0.61184
14:24:57|0.6121
14:24:57|0.61223
14:24:59|0.61223
14:25:00|0.61223
14:25:00|0.61223
14:25:02|0.61223
14:25:04|0.61223
14:25:04|0.61223
14:25:05|0.61223
14:25:07|0.61223
14:25:07|0.612
14:25:08|0.612
14:25:09|0.612
14:25:11|0.612
14:25:12|0.612
14:25:13|0.612
14:25:13|0.612
14:25:14|0.612
14:25:16|0.612
14:25:17|0.612
14:25:17|0.61234
14:25:18|0.61234
14:25:19|0.612
14:25:20|0.612
14:25:21|0.612
14:25:23|0.612
14:25:24|0.612
14:25:25|0.612
14:25:26|0.61176
14:25:27|0.61148
14:25:28|0.61169
14:25:29|0.61169
14:25:30|0.61169
14:25:31|0.61174
14:25:32|0.61174
14:25:33|0.61221
14:25:34|0.6122
14:25:35|0.6122
14:25:36|0.6122
14:25:37|0.6122
14:25:38|0.6122
14:25:39|0.6122
14:25:40|0.6122
14:25:41|0.6122
14:25:42|0.6122
14:25:43|0.61221
14:25:44|0.61221
14:25:45|0.61221
14:25:46|0.61221
14:25:47|0.61273
14:25:48|0.61266
14:25:49|0.61266
14:25:50|0.61266
14:25:51|0.61266
14:25:52|0.61266
14:25:53|0.61266
14:25:54|0.61266
14:25:55|0.61266
14:25:56|0.61266
14:25:57|0.61266
14:25:58|0.61266
14:25:59|0.61266
14:26:00|0.61266
14:26:01|0.61266
14:26:02|0.61284
14:26:03|0.61277
14:26:05|0.6129
14:26:05|0.6129
14:26:06|0.61277
14:26:07|0.61277
14:26:08|0.61277
14:26:09|0.61277
14:26:10|0.61277
14:26:11|0.61277
14:26:12|0.61277
14:26:13|0.61277
14:26:14|0.61277
14:26:15|0.61269
14:26:16|0.61269
14:26:17|0.61269
14:26:18|0.61269
14:26:19|0.61269
14:26:20|0.61269
14:26:21|0.61269
14:26:22|0.61269
14:26:23|0.61269
14:26:24|0.61269
14:26:25|0.61269
14:26:26|0.61269
14:26:27|0.61269
14:26:28|0.61269
14:26:29|0.61288
14:26:30|0.61288
14:26:31|0.61288
14:26:32|0.61311
14:26:33|0.61311
14:26:34|0.6135
14:26:35|0.6135
14:26:36|0.6135
14:26:37|0.6135
14:26:38|0.6135
14:26:39|0.61341
14:26:40|0.61336
14:26:41|0.61361
14:26:42|0.61361
14:26:43|0.614
14:26:44|0.614
14:26:45|0.614
14:26:46|0.61427
14:26:47|0.6142
14:26:48|0.61428
14:26:49|0.61433
14:26:50|0.61465
14:26:51|0.61461
14:26:52|0.6148
14:26:53|0.61466
14:26:54|0.61466
14:26:55|0.61466
14:26:56|0.61466
14:26:57|0.61491
14:26:58|0.61466
14:26:59|0.61436
14:27:00|0.61436
14:27:01|0.61436
14:27:02|0.61443
14:27:04|0.61443
14:27:05|0.61443
14:27:06|0.6145
14:27:07|0.6145
14:27:08|0.6145
14:27:09|0.6145
14:27:10|0.6145
14:27:11|0.6145
14:27:12|0.61443
14:27:13|0.61443
14:27:14|0.61425
14:27:15|0.61425
14:27:16|0.61425
14:27:17|0.61425
14:27:18|0.61425
14:27:19|0.61402
14:27:20|0.61402
14:27:21|0.61402
14:27:22|0.61402
14:27:23|0.61402
14:27:24|0.61389
14:27:25|0.61389
14:27:26|0.61389
14:27:27|0.61389
14:27:28|0.61389
14:27:29|0.61389
14:27:30|0.61389
14:27:31|0.61367
14:27:32|0.61367
14:27:33|0.61354
14:27:34|0.61326
14:27:35|0.61326
14:27:36|0.61326
14:27:37|0.61326
14:27:38|0.61353
14:27:39|0.61353
14:27:40|0.61353
14:27:41|0.61353
14:27:42|0.61353
14:27:43|0.61353
14:27:44|0.61353
14:27:45|0.61353
14:27:46|0.61397
14:27:47|0.61394
14:27:48|0.61394
14:27:49|0.61394
14:27:50|0.61394
14:27:51|0.61394
14:27:52|0.61377
14:27:53|0.61377
14:27:54|0.61394
14:27:55|0.61394
14:27:56|0.61394
14:27:57|0.61394
14:27:58|0.61394
14:27:59|0.61394
14:28:00|0.61396
14:28:01|0.61396
14:28:02|0.61381
14:28:03|0.61349
14:28:04|0.61395
14:28:06|0.61395
14:28:07|0.61395
14:28:08|0.61395
14:28:08|0.61395
14:28:09|0.61375
14:28:10|0.61386
14:28:12|0.61386
14:28:13|0.61386
14:28:13|0.61386
14:28:15|0.61386
14:28:15|0.61386
14:28:17|0.61386
14:28:18|0.61386
14:28:19|0.61386
14:28:20|0.61386
14:28:21|0.61386
14:28:22|0.61386
14:28:23|0.61386
14:28:24|0.61386
14:28:25|0.61386
14:28:26|0.61386
14:28:27|0.61386
14:28:28|0.61386
14:28:29|0.61386
14:28:30|0.61386
14:28:31|0.61386
14:28:32|0.61386
14:28:33|0.61386
14:28:34|0.61386
14:28:35|0.61386
14:28:35|0.61386
14:28:37|0.61386
14:28:38|0.61386
14:28:39|0.61386
14:28:40|0.61359
14:28:41|0.61359
14:28:42|0.61359
14:28:43|0.61359
14:28:44|0.61359
14:28:45|0.61359
14:28:46|0.61359
14:28:46|0.61359
14:28:48|0.61331
14:28:49|0.61321
14:28:49|0.61321
14:28:51|0.61321
14:28:52|0.61321
14:28:53|0.61314
14:28:53|0.61314
14:28:55|0.61314
14:28:56|0.61297
14:28:56|0.61301
14:28:58|0.61301
14:28:58|0.61301
14:28:59|0.61322
14:29:00|0.61322
14:29:02|0.61322
14:29:03|0.61332
14:29:03|0.61332
14:29:05|0.61359
14:29:06|0.61359
14:29:08|0.61359
14:29:09|0.61359
14:29:10|0.6134
14:29:11|0.6134
14:29:12|0.6134
14:29:13|0.6134
14:29:14|0.6134
14:29:15|0.6134
14:29:16|0.6134
14:29:16|0.6134
14:29:18|0.6134
14:29:19|0.6134
14:29:20|0.6134
14:29:20|0.6134
14:29:22|0.6134
14:29:23|0.6134
14:29:23|0.6134
14:29:25|0.6133
14:29:26|0.6133
14:29:27|0.6133
14:29:28|0.6133
14:29:29|0.6133
14:29:30|0.6133
14:29:31|0.6133
14:29:32|0.6133
14:29:33|0.6133
14:29:34|0.6133
14:29:35|0.6133
14:29:36|0.6133
14:29:37|0.61341
14:29:38|0.61341
14:29:39|0.61327
14:29:40|0.61327
14:29:40|0.61327
14:29:42|0.61327
14:29:42|0.61349
14:29:44|0.6137
14:29:45|0.6137
14:29:46|0.6137
14:29:46|0.61386
14:29:48|0.61386
14:29:49|0.61386
14:29:50|0.61423
14:29:50|0.61423
14:29:52|0.61423
14:29:52|0.61423
14:29:54|0.61411
14:29:54|0.61411
14:29:56|0.61411
14:29:57|0.61411
14:29:57|0.61411
14:29:59|0.61411
14:30:00|0.61411
14:30:01|0.61411
14:30:01|0.61411
14:30:03|0.6143
14:30:04|0.6143
14:30:05|0.61448
14:30:06|0.6146
14:30:08|0.6148
14:30:08|0.61481
14:30:10|0.61467
14:30:11|0.61465
14:30:12|0.61442
14:30:13|0.61442
14:30:14|0.61442
14:30:15|0.61442
14:30:16|0.61492
14:30:17|0.61521
14:30:18|0.61521
14:30:19|0.61521
14:30:20|0.61502
14:30:21|0.61502
14:30:22|0.615
14:30:23|0.61457
14:30:24|0.61457
14:30:25|0.6146
14:30:26|0.6146
14:30:27|0.6146
14:30:28|0.6146
14:30:30|0.61468
14:30:30|0.61476
14:30:31|0.615
14:30:32|0.615
14:30:33|0.615
14:30:34|0.61501
14:30:35|0.61506
14:30:36|0.61507
14:30:37|0.61507
14:30:38|0.61515
14:30:39|0.61515
14:30:40|0.61515
14:30:41|0.61515
14:30:43|0.61526
14:30:44|0.61541
14:30:45|0.61541
14:30:46|0.61545
14:30:46|0.61545
14:30:47|0.61545
14:30:48|0.6155
14:30:49|0.6155
14:30:51|0.6154
14:30:51|0.6154
14:30:52|0.6154
14:30:53|0.61516
14:30:54|0.61516
14:30:55|0.61516
14:30:56|0.61516
14:30:58|0.61519
14:30:58|0.615
14:30:59|0.61475
14:31:00|0.61461
14:31:01|0.61461
14:31:02|0.61461
14:31:03|0.61444
14:31:05|0.61444
14:31:05|0.61444
14:31:07|0.61444
14:31:08|0.61444
14:31:09|0.61445
14:31:11|0.61445
14:31:11|0.61445
14:31:12|0.61445
14:31:13|0.61445
14:31:14|0.61445
14:31:15|0.61445
14:31:16|0.61445
14:31:17|0.61478
14:31:18|0.61504
14:31:19|0.61504
14:31:20|0.61504
14:31:21|0.61517
14:31:22|0.61517
14:31:23|0.61525
14:31:24|0.61525
14:31:25|0.61504
14:31:26|0.61477
14:31:27|0.61522
14:31:28|0.61522
14:31:29|0.61522
14:31:30|0.61522
14:31:31|0.6152
14:31:32|0.61502
14:31:33|0.61501
14:31:34|0.61501
14:31:35|0.61475
14:31:37|0.61475
14:31:37|0.61503
14:31:38|0.61503
14:31:39|0.61517
14:31:40|0.61517
14:31:41|0.61517
14:31:42|0.61503
14:31:43|0.61503
14:31:44|0.61503
14:31:45|0.61506
14:31:46|0.61506
14:31:47|0.61506
14:31:48|0.61506
14:31:49|0.61506
14:31:50|0.61506
14:31:51|0.61506
14:31:52|0.61506
14:31:53|0.6151
14:31:54|0.61499
14:31:55|0.61477
14:31:56|0.61477
14:31:57|0.61477
14:31:58|0.61477
14:32:00|0.61477
14:32:00|0.61502
14:32:02|0.61491
14:32:02|0.61491
14:32:03|0.61491
14:32:05|0.61492
14:32:05|0.61492
14:32:06|0.61471
14:32:08|0.61471
14:32:09|0.61471
14:32:10|0.61446
14:32:11|0.6142
14:32:12|0.6142
14:32:13|0.6142
14:32:14|0.6142
14:32:15|0.6142
14:32:16|0.6142
14:32:17|0.6142
14:32:19|0.61414
14:32:20|0.61414
14:32:20|0.61383
14:32:22|0.61383
14:32:23|0.61383
14:32:24|0.61383
14:32:25|0.61383
14:32:26|0.61379
14:32:26|0.61392
14:32:27|0.61379
14:32:29|0.61358
14:32:29|0.61358
14:32:31|0.61364
14:32:31|0.61364
14:32:33|0.61364
14:32:33|0.61364
14:32:35|0.61364
14:32:36|0.61354
14:32:36|0.61364
14:32:37|0.61364
14:32:38|0.61364
14:32:40|0.61364
14:32:41|0.61352
14:32:42|0.61352
14:32:42|0.61352
14:32:44|0.61352
14:32:45|0.61375
14:32:45|0.61375
14:32:46|0.61375
14:32:48|0.61375
14:32:48|0.61375
14:32:49|0.61375
14:32:50|0.61375
14:32:52|0.6136
14:32:52|0.61361
14:32:53|0.61361
14:32:54|0.61422
14:32:56|0.61422
14:32:56|0.61426
14:32:58|0.61442
14:32:59|0.61442
14:33:00|0.61442
14:33:01|0.61442
14:33:02|0.61427
14:33:03|0.61427
14:33:04|0.61427
14:33:05|0.61427
14:33:05|0.61427
14:33:07|0.61427
14:33:08|0.61427
14:33:08|0.61427
14:33:10|0.61427
14:33:12|0.61427
14:33:12|0.61427
14:33:13|0.61427
14:33:14|0.61421
14:33:15|0.61421
14:33:16|0.61421
14:33:17|0.61411
14:33:18|0.61411
14:33:19|0.61411
14:33:20|0.61411
14:33:21|0.61412
14:33:22|0.61412
14:33:24|0.61412
14:33:25|0.61412
14:33:26|0.61412
14:33:26|0.61424
14:33:27|0.6141
14:33:29|0.6141
14:33:30|0.6141
14:33:31|0.61424
14:33:32|0.61438
14:33:32|0.61438
14:33:33|0.61451
14:33:35|0.61451
14:33:35|0.61451
14:33:36|0.61451
14:33:37|0.61443
14:33:38|0.61426
14:33:40|0.61438
14:33:40|0.61438
14:33:42|0.61438
14:33:42|0.61438
14:33:44|0.61438
14:33:44|0.6145
14:33:45|0.6145
14:33:46|0.6145
14:33:47|0.6145
14:33:48|0.6145
14:33:50|0.6145
14:33:50|0.6145
14:33:52|0.6145
14:33:53|0.6145
14:33:54|0.6145
14:33:54|0.6145
14:33:56|0.6145
14:33:57|0.61459
14:33:58|0.615
14:33:59|0.61504
14:34:00|0.61504
14:34:01|0.61504
14:34:02|0.61504
14:34:03|0.61504
14:34:04|0.61504
14:34:05|0.61504
14:34:06|0.61504
14:34:07|0.6153
14:34:08|0.61606
14:34:08|0.61604
14:34:10|0.61603
14:34:11|0.61601
14:34:13|0.61623
14:34:14|0.61623
14:34:15|0.61623
14:34:15|0.61579
14:34:17|0.61579
14:34:18|0.61579
14:34:19|0.61579
14:34:20|0.6158
14:34:21|0.61587
14:34:22|0.61587
14:34:23|0.61598
14:34:24|0.61598
14:34:24|0.61598
14:34:26|0.61598
14:34:27|0.61598
14:34:28|0.61598
14:34:29|0.61581
14:34:30|0.61581
14:34:31|0.6158
14:34:32|0.61569
14:34:33|0.61561
14:34:34|0.61561
14:34:35|0.61561
14:34:36|0.61561
14:34:37|0.61548
14:34:37|0.61548
14:34:39|0.61548
14:34:39|0.61532
14:34:40|0.61532
14:34:42|0.61532
14:34:43|0.6153
14:34:44|0.6153
14:34:45|0.6153
14:34:46|0.61535
14:34:46|0.61535
14:34:48|0.61535
14:34:49|0.61535
14:34:50|0.61535
14:34:51|0.6154
14:34:52|0.6154
14:34:53|0.61543
14:34:54|0.61543
14:34:55|0.61541
14:34:56|0.61541
14:34:57|0.61541
14:34:58|0.61541
14:34:58|0.61541
14:35:00|0.61541
14:35:01|0.61541
14:35:01|0.61541
14:35:03|0.61541
14:35:04|0.61541
14:35:04|0.61541
14:35:06|0.61541
14:35:07|0.61541
14:35:07|0.61541
14:35:08|0.61541
14:35:10|0.61541
14:35:11|0.61541
14:35:12|0.61541
14:35:13|0.61541
14:35:14|0.61541
14:35:15|0.61541
14:35:16|0.61541
14:35:17|0.61541
14:35:18|0.61541
14:35:19|0.61541
14:35:20|0.61541
14:35:21|0.61537
14:35:22|0.61537
14:35:23|0.61537
14:35:24|0.61537
14:35:25|0.61537
14:35:26|0.61536
14:35:27|0.61536
14:35:28|0.61536
14:35:29|0.61536
14:35:30|0.61536
14:35:31|0.61526
14:35:32|0.61526
14:35:33|0.61521
14:35:34|0.61553
14:35:35|0.61546
14:35:36|0.61546
14:35:37|0.61544
14:35:38|0.61544
14:35:39|0.6155
14:35:40|0.61554
14:35:41|0.61563
14:35:42|0.61566
14:35:43|0.61566
14:35:44|0.61566
14:35:45|0.61566
14:35:46|0.61577
14:35:47|0.61577
14:35:48|0.61577
14:35:49|0.61577
14:35:50|0.61577
14:35:51|0.61575
14:35:52|0.61575
14:35:53|0.61575
14:35:54|0.61575
14:35:55|0.61575
14:35:56|0.61532
14:35:57|0.61532
14:35:58|0.61532
14:35:59|0.61532
14:36:00|0.61532
14:36:01|0.61527
14:36:02|0.61527
14:36:03|0.61514
14:36:04|0.61514
14:36:05|0.61514
14:36:06|0.61528
14:36:07|0.61528
14:36:08|0.61557
14:36:09|0.61557
14:36:10|0.61557
14:36:11|0.6156
14:36:12|0.6156
14:36:14|0.6156
14:36:15|0.61532
14:36:16|0.61501
14:36:17|0.61501
14:36:18|0.61502
14:36:18|0.61502
14:36:20|0.615
14:36:21|0.615
14:36:22|0.615
14:36:23|0.615
14:36:23|0.615
14:36:25|0.615
14:36:26|0.615
14:36:26|0.615
14:36:27|0.61486
14:36:28|0.6147
14:36:29|0.6147
14:36:31|0.6147
14:36:32|0.6147
14:36:32|0.6147
14:36:33|0.6147
14:36:35|0.6147
14:36:35|0.6147
14:36:36|0.61471
14:36:38|0.61471
14:36:38|0.61471
14:36:39|0.61471
14:36:40|0.61471
14:36:42|0.61471
14:36:43|0.61464
14:36:44|0.61464
14:36:44|0.61464
14:36:45|0.61464
14:36:46|0.61464
14:36:48|0.61464
14:36:49|0.61463
14:36:49|0.61463
14:36:50|0.61472
14:36:51|0.61472
14:36:52|0.61472
14:36:53|0.61472
14:36:54|0.61472
14:36:55|0.61461
14:36:56|0.6146
14:36:58|0.6146
14:36:58|0.6146
14:36:59|0.6146
14:37:00|0.6146
14:37:01|0.6146
14:37:02|0.6146
14:37:03|0.61441
14:37:05|0.6144
14:37:05|0.6144
14:37:06|0.61446
14:37:07|0.61446
14:37:08|0.61446
14:37:10|0.61446
14:37:10|0.61437
14:37:12|0.61437
14:37:12|0.614
14:37:14|0.61414
14:37:15|0.61414
14:37:16|0.61414
14:37:17|0.6138
14:37:18|0.61365
14:37:19|0.61354
14:37:20|0.61338
14:37:21|0.61338
14:37:22|0.61334
14:37:23|0.6132
14:37:24|0.6132
14:37:25|0.61313
14:37:26|0.61313
14:37:27|0.61313
14:37:28|0.61313
14:37:29|0.61336
14:37:30|0.61338
14:37:31|0.61338
14:37:32|0.61338
14:37:33|0.61338
14:37:34|0.61338
14:37:35|0.61351
14:37:36|0.61351
14:37:38|0.61352
14:37:38|0.6136
14:37:39|0.61367
14:37:40|0.61367
14:37:41|0.61397
14:37:42|0.61397
14:37:43|0.61397
14:37:44|0.61397
14:37:45|0.61397
14:37:46|0.61397
14:37:47|0.61397
14:37:48|0.61397
14:37:49|0.61397
14:37:50|0.61412
14:37:51|0.61426
14:37:52|0.61426
14:37:53|0.6147
14:37:54|0.6147
14:37:55|0.61452
14:37:56|0.61452
14:37:57|0.61424
14:37:58|0.61424
14:37:59|0.61424
14:38:00|0.61424
14:38:01|0.61424
14:38:02|0.61424
14:38:03|0.61424
14:38:04|0.61424
14:38:05|0.61424
14:38:06|0.61424
14:38:07|0.61441
14:38:08|0.61452
14:38:09|0.61452
14:38:10|0.61452
14:38:11|0.61452
14:38:12|0.61452
14:38:13|0.61452
14:38:15|0.61452
14:38:16|0.61452
14:38:17|0.61457
14:38:18|0.61468
14:38:19|0.61468
14:38:20|0.61468
14:38:21|0.61453
14:38:22|0.61452
14:38:23|0.61452
14:38:24|0.61452
14:38:26|0.61452
14:38:27|0.61462
14:38:27|0.61474
14:38:28|0.61474
14:38:30|0.61478
14:38:31|0.61478
14:38:31|0.61478
14:38:33|0.61474
14:38:34|0.61474
14:38:34|0.61474
14:38:36|0.61474
14:38:37|0.61472
14:38:37|0.61472
14:38:39|0.61472
14:38:40|0.61469
14:38:41|0.61472
14:38:42|0.61456
14:38:43|0.61456
14:38:44|0.61456
14:38:45|0.61447
14:38:46|0.61427
14:38:47|0.61427
14:38:48|0.61396
14:38:49|0.61396
14:38:50|0.61396
14:38:51|0.61396
14:38:52|0.61396
14:38:53|0.61396
14:38:54|0.61396
14:38:55|0.6141
14:38:55|0.6141
14:38:57|0.6141
14:38:58|0.6141
14:38:59|0.6141
14:38:59|0.6141
14:39:01|0.6141
14:39:02|0.6141
14:39:03|0.6141
14:39:03|0.6142
14:39:05|0.61446
14:39:06|0.61446
14:39:06|0.61446
14:39:08|0.61438
14:39:08|0.61438
14:39:10|0.61438
14:39:11|0.61438
14:39:12|0.61438
14:39:13|0.61426
14:39:14|0.61426
14:39:15|0.61426
14:39:16|0.61421
14:39:18|0.61421
14:39:18|0.61421
14:39:19|0.61421
14:39:20|0.61421
14:39:21|0.61421
14:39:22|0.61413
14:39:23|0.61413
14:39:25|0.61413
14:39:26|0.61413
14:39:26|0.61404
14:39:28|0.61404
14:39:29|0.61404
14:39:29|0.61395
14:39:31|0.61395
14:39:31|0.61395
14:39:33|0.61376
14:39:34|0.61376
14:39:35|0.61376
14:39:35|0.61357
14:39:36|0.61357
14:39:38|0.61357
14:39:38|0.61357
14:39:39|0.61353
14:39:40|0.61353
14:39:41|0.61353
14:39:42|0.61353
14:39:43|0.61353
14:39:45|0.61353
14:39:45|0.61353
14:39:46|0.61353
14:39:47|0.61349
14:39:48|0.61349
14:39:49|0.61349
14:39:50|0.61349
14:39:52|0.61353
14:39:52|0.61353
14:39:53|0.61353
14:39:55|0.61353
14:39:56|0.61353
14:39:56|0.61353
14:39:57|0.61353
14:39:58|0.61353
14:40:00|0.61353
14:40:00|0.61353
14:40:01|0.61353
14:40:03|0.61357
14:40:03|0.61357
14:40:04|0.61357
14:40:05|0.61357
14:40:06|0.61357
14:40:07|0.61357
14:40:08|0.61357
14:40:10|0.61378
14:40:11|0.61378
14:40:12|0.61378
14:40:13|0.61378
14:40:14|0.61378
14:40:15|0.61378
14:40:16|0.61368
14:40:18|0.61368
14:40:18|0.61368
14:40:20|0.61386
14:40:21|0.61386
14:40:22|0.61386
14:40:23|0.61405
14:40:24|0.61405
14:40:25|0.61405
14:40:26|0.61403
14:40:27|0.61403
14:40:28|0.61403
14:40:29|0.61403
14:40:30|0.61422
14:40:31|0.61422
14:40:32|0.61422
14:40:33|0.61437
14:40:34|0.61437
14:40:35|0.61474
14:40:36|0.61473
14:40:37|0.61473
14:40:38|0.61473
14:40:39|0.61473
14:40:40|0.61473
14:40:41|0.61473
14:40:42|0.61479
14:40:43|0.61479
14:40:44|0.61479
14:40:46|0.61523
14:40:46|0.61523
14:40:47|0.61521
14:40:48|0.61508
14:40:49|0.61468
14:40:50|0.61489
14:40:51|0.61495
14:40:52|0.61495
14:40:53|0.61495
14:40:54|0.61495
14:40:55|0.61495
14:40:56|0.61534
14:40:57|0.61532
14:40:58|0.61532
14:40:59|0.61532
14:41:00|0.61532
14:41:01|0.61532
14:41:02|0.61541
14:41:03|0.61568
14:41:04|0.61565
14:41:05|0.61568
14:41:06|0.61553
14:41:07|0.61553
14:41:08|0.61641
14:41:09|0.61642
14:41:10|0.61641
14:41:11|0.61641
14:41:12|0.61641
14:41:13|0.61636
14:41:14|0.61636
14:41:15|0.6165
14:41:16|0.61678
14:41:18|0.61704
14:41:19|0.61704
14:41:20|0.61718
14:41:21|0.61735
14:41:22|0.61723
14:41:23|0.61718
14:41:24|0.61721
14:41:25|0.61718
14:41:26|0.6171
14:41:27|0.61693
14:41:28|0.61693
14:41:29|0.61723
14:41:30|0.61723
14:41:31|0.61725
14:41:32|0.61763
14:41:33|0.61762
14:41:34|0.61777
14:41:35|0.61786
14:41:36|0.618
14:41:37|0.618
14:41:38|0.61831
14:41:39|0.61835
14:41:40|0.61851
14:41:41|0.61868
14:41:42|0.61874
14:41:43|0.61874
14:41:44|0.6188
14:41:45|0.61918
14:41:46|0.61916
14:41:47|0.61916
14:41:48|0.61901
14:41:49|0.61901
14:41:50|0.61787
14:41:51|0.61811
14:41:52|0.61778
14:41:53|0.61778
14:41:54|0.61778
14:41:55|0.61778
14:41:56|0.61778
14:41:57|0.61742
14:41:58|0.61701
14:41:59|0.61663
14:42:00|0.61667
14:42:01|0.61667
14:42:02|0.61667
14:42:03|0.61667
14:42:05|0.61693
14:42:05|0.61674
14:42:06|0.61674
14:42:07|0.61674
14:42:08|0.61674
14:42:09|0.61674
14:42:10|0.61689
14:42:11|0.61689
14:42:12|0.61689
14:42:13|0.61689
14:42:14|0.61674
14:42:15|0.61658
14:42:16|0.61658
14:42:17|0.61658
14:42:19|0.61644
14:42:20|0.61631
14:42:21|0.6162
14:42:23|0.616
14:42:23|0.616
14:42:24|0.61607
14:42:25|0.61597
14:42:26|0.61597
14:42:27|0.61605
14:42:28|0.61605
14:42:29|0.61605
14:42:30|0.61605
14:42:31|0.61605
14:42:32|0.61605
14:42:33|0.61605
14:42:34|0.61605
14:42:35|0.61603
14:42:36|0.61602
14:42:37|0.61602
14:42:38|0.61602
14:42:39|0.61602
14:42:40|0.61602
14:42:41|0.61602
14:42:42|0.61602
14:42:43|0.61603
14:42:44|0.61632
14:42:45|0.6163
14:42:46|0.61623
14:42:47|0.61624
14:42:48|0.61624
14:42:49|0.61624
14:42:50|0.61574
14:42:51|0.61574
14:42:52|0.61565
14:42:53|0.61565
14:42:54|0.61565
14:42:55|0.61565
14:42:56|0.6156
14:42:57|0.6156
14:42:58|0.6156
14:42:59|0.6156
14:43:00|0.6156
14:43:01|0.61601
14:43:02|0.61603
14:43:03|0.61542
14:43:04|0.61542
14:43:05|0.61542
14:43:06|0.61579
14:43:07|0.61579
14:43:08|0.61579
14:43:09|0.61579
14:43:10|0.61579
14:43:11|0.61579
14:43:12|0.61567
14:43:13|0.61567
14:43:14|0.61567
14:43:15|0.61589
14:43:16|0.61589
14:43:17|0.61589
14:43:18|0.61586
14:43:20|0.61614
14:43:21|0.61614
14:43:22|0.61614
14:43:23|0.61614
14:43:24|0.61614
14:43:25|0.61614
14:43:26|0.61614
14:43:28|0.61614
14:43:29|0.61578
14:43:30|0.6156
14:43:31|0.6156
14:43:32|0.6156
14:43:33|0.6156
14:43:33|0.6156
14:43:35|0.6156
14:43:36|0.6156
14:43:36|0.6156
14:43:38|0.6156
14:43:39|0.6156
14:43:40|0.6156
14:43:41|0.6156
14:43:42|0.6156
14:43:43|0.6156
14:43:43|0.6156
14:43:45|0.6156
14:43:46|0.6156
14:43:46|0.6156
14:43:48|0.6156
14:43:49|0.61559
14:43:50|0.61559
14:43:50|0.61559
14:43:52|0.61555
14:43:53|0.61555
14:43:53|0.61555
14:43:54|0.61555
14:43:55|0.61555
14:43:56|0.61523
14:43:57|0.61523
14:43:59|0.61499
14:43:59|0.6149
14:44:01|0.61509
14:44:02|0.61509
14:44:03|0.61509
14:44:04|0.61518
14:44:05|0.61518
14:44:06|0.61518
14:44:07|0.61535
14:44:08|0.61535
14:44:09|0.61535
14:44:10|0.61535
14:44:11|0.61551
14:44:12|0.61512
14:44:13|0.61518
14:44:14|0.61518
14:44:15|0.61539
14:44:16|0.61525
14:44:17|0.61525
14:44:18|0.6154
14:44:19|0.6154
14:44:20|0.6154
14:44:22|0.6154
14:44:22|0.6154
14:44:23|0.6154
14:44:25|0.61552
14:44:25|0.61552
14:44:27|0.61552
14:44:28|0.61552
14:44:28|0.61553
14:44:30|0.61553
14:44:30|0.61553
14:44:32|0.61553
14:44:33|0.61555
14:44:34|0.61555
14:44:35|0.61547
14:44:35|0.61547
14:44:37|0.61553
14:44:37|0.61553
14:44:39|0.61553
14:44:39|0.61553
14:44:40|0.61557
14:44:41|0.61557
14:44:43|0.61576
14:44:44|0.61576
14:44:44|0.61576
14:44:45|0.61577
14:44:47|0.61577
14:44:48|0.61582
14:44:48|0.61582
14:44:50|0.61582
14:44:50|0.61582
14:44:52|0.61582
14:44:53|0.61582
14:44:54|0.6157
14:44:55|0.6157
14:44:56|0.61569
14:44:57|0.61569
14:44:58|0.61569
14:44:59|0.61569
14:45:00|0.61569
14:45:01|0.6157
14:45:01|0.6157
14:45:03|0.6157
14:45:04|0.6157
14:45:05|0.616
14:45:06|0.61603
14:45:07|0.61603
14:45:08|0.61603
14:45:09|0.61603
14:45:10|0.6162
14:45:11|0.61654
14:45:12|0.61674
14:45:13|0.6168
14:45:13|0.61718
14:45:14|0.61718
14:45:16|0.61703
14:45:17|0.61703
14:45:18|0.61699
14:45:19|0.61699
14:45:20|0.61699
14:45:21|0.61699
14:45:22|0.61723
14:45:23|0.61723
14:45:25|0.61723
14:45:25|0.61723
14:45:26|0.61776
14:45:27|0.61773
14:45:29|0.61775
14:45:30|0.61789
14:45:31|0.61789
14:45:32|0.61796
14:45:34|0.618
14:45:34|0.61861
14:45:35|0.6186
14:45:36|0.6186
14:45:37|0.61776
14:45:38|0.61776
14:45:39|0.61794
14:45:40|0.61865
14:45:41|0.61848
14:45:42|0.61833
14:45:43|0.61833
14:45:44|0.61833
14:45:45|0.61871
14:45:46|0.61786
14:45:47|0.61786
14:45:48|0.61786
14:45:49|0.61744
14:45:50|0.61733
14:45:51|0.61733
14:45:52|0.61733
14:45:53|0.61718
14:45:54|0.61718
14:45:55|0.61716
14:45:56|0.61717
14:45:57|0.61717
14:45:58|0.61723
14:45:59|0.61736
14:46:00|0.6172
14:46:01|0.6172
14:46:02|0.6172
14:46:03|0.618
14:46:04|0.618
14:46:05|0.618
14:46:06|0.61807
14:46:07|0.61807
14:46:08|0.61839
14:46:09|0.61853
14:46:10|0.61859
14:46:11|0.61859
14:46:12|0.61839
14:46:13|0.61859
14:46:14|0.61859
14:46:15|0.61836
14:46:16|0.61815
14:46:17|0.61828
14:46:18|0.61829
14:46:19|0.61836
14:46:20|0.61808
14:46:21|0.6183
14:46:23|0.61825
14:46:24|0.62051
14:46:25|0.62074
14:46:25|0.62186
14:46:27|0.6218
14:46:28|0.62171
14:46:29|0.62132
14:46:30|0.62158
14:46:31|0.62136
14:46:32|0.62111
14:46:33|0.62111
14:46:34|0.62028
14:46:35|0.62028
14:46:36|0.62048
14:46:37|0.62066
14:46:38|0.62018
14:46:38|0.62018
14:46:40|0.62018
14:46:41|0.62016
14:46:42|0.62019
14:46:43|0.62014
14:46:44|0.62
14:46:45|0.62
14:46:46|0.6202
14:46:47|0.6201
14:46:48|0.62129
14:46:49|0.62108
14:46:50|0.62134
14:46:51|0.62134
14:46:52|0.6214
14:46:53|0.62134
14:46:54|0.62155
14:46:55|0.62134
14:46:56|0.62128
14:46:57|0.62128
14:46:58|0.62128
14:46:59|0.621
14:47:00|0.62116
14:47:01|0.62116
14:47:02|0.621
14:47:03|0.62018
14:47:04|0.62019
14:47:05|0.62011
14:47:06|0.6203
14:47:07|0.62029
14:47:08|0.62025
14:47:09|0.62025
14:47:10|0.62011
14:47:11|0.62011
14:47:12|0.62011
14:47:13|0.61984
14:47:14|0.61984
14:47:15|0.61979
14:47:16|0.61979
14:47:17|0.61979
14:47:18|0.61979
14:47:19|0.61979
14:47:20|0.61992
14:47:21|0.62014
14:47:22|0.62013
14:47:23|0.62013
14:47:25|0.62013
14:47:25|0.62001
14:47:27|0.62001
14:47:28|0.62011
14:47:29|0.62009
14:47:30|0.621
14:47:31|0.62109
14:47:31|0.62109
14:47:33|0.62106
14:47:34|0.62127
14:47:35|0.6212
14:47:36|0.62156
14:47:37|0.62121
14:47:38|0.62123
14:47:39|0.62158
14:47:40|0.62158
14:47:41|0.62151
14:47:42|0.62127
14:47:43|0.62144
14:47:43|0.62144
14:47:45|0.62126
14:47:46|0.6213
14:47:47|0.6213
14:47:48|0.6213
14:47:49|0.62076
14:47:50|0.62076
14:47:50|0.62088
14:47:52|0.62089
14:47:53|0.62092
14:47:53|0.62092
14:47:55|0.62092
14:47:56|0.62057
14:47:57|0.62057
14:47:58|0.62067
14:47:58|0.62055
14:48:00|0.62069
14:48:01|0.62069
14:48:02|0.62078
14:48:03|0.62073
14:48:03|0.62085
14:48:05|0.62085
14:48:06|0.62085
14:48:06|0.62063
14:48:08|0.62043
14:48:09|0.62043
14:48:10|0.62043
14:48:11|0.62043
14:48:12|0.62043
14:48:13|0.62021
14:48:14|0.62021
14:48:15|0.62021
14:48:16|0.62021
14:48:17|0.62013
14:48:17|0.62051
14:48:19|0.62045
14:48:20|0.62069
14:48:20|0.62068
14:48:22|0.62037
14:48:23|0.62037
14:48:23|0.62023
14:48:25|0.62023
14:48:26|0.62041
14:48:27|0.62022
14:48:28|0.62022
14:48:29|0.62022
14:48:30|0.6204
14:48:31|0.6204
14:48:32|0.62045
14:48:34|0.62056
14:48:34|0.62056
14:48:35|0.62056
14:48:36|0.62074
14:48:37|0.62078
14:48:38|0.6209
14:48:39|0.6209
14:48:40|0.6209
14:48:42|0.6209
14:48:43|0.62078
14:48:44|0.62078
14:48:45|0.62078
14:48:46|0.62078
14:48:47|0.62068
14:48:47|0.62068
14:48:49|0.62073
14:48:50|0.62073
14:48:50|0.62073
14:48:52|0.62066
14:48:53|0.62066
14:48:54|0.62048
14:48:55|0.62048
14:48:55|0.62067
14:48:57|0.62067
14:48:57|0.62067
14:48:59|0.62077
14:49:00|0.62077
14:49:01|0.62063
14:49:02|0.62063
14:49:03|0.62048
14:49:03|0.62001
14:49:05|0.62002
14:49:06|0.62002
14:49:07|0.62002
14:49:08|0.62002
14:49:09|0.62003
14:49:10|0.62
14:49:11|0.62012
14:49:12|0.62012
14:49:13|0.62
14:49:14|0.61963
14:49:15|0.61956
14:49:16|0.61956
14:49:18|0.61963
14:49:18|0.6197
14:49:19|0.6197
14:49:20|0.6197
14:49:21|0.61983
14:49:22|0.61998
14:49:23|0.62
14:49:24|0.62
14:49:26|0.62001
14:49:27|0.62001
14:49:28|0.62001
14:49:29|0.62001
14:49:29|0.62001
14:49:31|0.61989
14:49:32|0.6199
14:49:33|0.62014
14:49:34|0.62014
14:49:35|0.62014
14:49:35|0.6205
14:49:36|0.62039
14:49:37|0.62039
14:49:39|0.62039
14:49:40|0.62039
14:49:41|0.62
14:49:41|0.62
14:49:42|0.62
14:49:43|0.62
14:49:45|0.62
14:49:45|0.62
14:49:47|0.62
14:49:48|0.6201
14:49:49|0.6201
14:49:49|0.6201
14:49:50|0.61985
14:49:51|0.61992
14:49:52|0.61992
14:49:54|0.61992
14:49:55|0.61992
14:49:56|0.61992
14:49:56|0.6199
14:49:57|0.62021
14:49:59|0.62016
14:50:00|0.62012
14:50:01|0.62012
14:50:01|0.61963
14:50:03|0.61975
14:50:03|0.61973
14:50:05|0.61973
14:50:06|0.61973
14:50:07|0.61965
14:50:07|0.61978
14:50:08|0.61978
14:50:09|0.61978
14:50:10|0.61978
14:50:11|0.61978
14:50:13|0.61984
14:50:13|0.61984
14:50:14|0.61984
14:50:15|0.61984
14:50:16|0.61984
14:50:17|0.62011
14:50:18|0.6199
14:50:19|0.62
14:50:20|0.62
14:50:22|0.61993
14:50:23|0.61993
14:50:23|0.61947
14:50:24|0.61947
14:50:26|0.6198
14:50:27|0.61979
14:50:29|0.61979
14:50:29|0.61979
14:50:30|0.61982
14:50:31|0.61982
14:50:32|0.6199
14:50:33|0.61997
14:50:34|0.62009
14:50:35|0.62016
14:50:36|0.62026
14:50:37|0.62047
14:50:38|0.62025
14:50:39|0.62005
14:50:40|0.62029
14:50:41|0.62023
14:50:42|0.6202
14:50:43|0.62023
14:50:44|0.62008
14:50:46|0.62008
14:50:47|0.62008
14:50:47|0.62008
14:50:49|0.62023
14:50:49|0.62023
14:50:50|0.62023
14:50:51|0.62023
14:50:52|0.62023
14:50:54|0.62023
14:50:54|0.62023
14:50:55|0.62023
14:50:56|0.62023
14:50:57|0.6202
14:50:58|0.6202
14:50:59|0.6202
14:51:00|0.62004
14:51:01|0.61992
14:51:02|0.61992
14:51:03|0.61992
14:51:04|0.61979
14:51:05|0.61984
14:51:07|0.61976
14:51:07|0.61976
14:51:08|0.61976
14:51:09|0.61977
14:51:11|0.61987
14:51:12|0.61987
14:51:13|0.61987
14:51:14|0.61987
14:51:15|0.61987
14:51:16|0.61987
14:51:17|0.61987
14:51:17|0.6193
14:51:19|0.61902
14:51:19|0.61875
14:51:20|0.61872
14:51:21|0.61872
14:51:23|0.61868
14:51:23|0.61868
14:51:24|0.61848
14:51:26|0.61818
14:51:27|0.61832
14:51:28|0.61846
14:51:30|0.61851
14:51:30|0.61851
14:51:31|0.61865
14:51:32|0.61865
14:51:33|0.61865
14:51:34|0.61865
14:51:35|0.61881
14:51:36|0.61881
14:51:37|0.6188
14:51:39|0.6188
14:51:40|0.61881
14:51:40|0.619
14:51:42|0.619
14:51:43|0.619
14:51:44|0.619
14:51:45|0.619
14:51:46|0.61923
14:51:48|0.61911
14:51:49|0.61911
14:51:50|0.61911
14:51:51|0.61904
14:51:51|0.61903
14:51:53|0.61893
14:51:54|0.61893
14:51:55|0.61893
14:51:56|0.61893
14:51:57|0.61893
14:51:57|0.61893
14:51:58|0.61893
14:52:00|0.61866
14:52:00|0.61866
14:52:01|0.61866
14:52:03|0.61881
14:52:03|0.61881
14:52:04|0.61881
14:52:06|0.61881
14:52:07|0.61881
14:52:07|0.61881
14:52:09|0.61881
14:52:10|0.61881
14:52:11|0.61881
14:52:12|0.61886
14:52:13|0.61903
14:52:14|0.61903
14:52:14|0.61903
14:52:15|0.61903
14:52:17|0.61903
14:52:18|0.61903
14:52:19|0.61903
14:52:20|0.61903
14:52:20|0.61893
14:52:21|0.61893
14:52:23|0.61893
14:52:24|0.61891
14:52:24|0.61891
14:52:26|0.61891
14:52:27|0.61887
14:52:28|0.61886
14:52:29|0.61881
14:52:30|0.61881
14:52:31|0.61881
14:52:32|0.61892
14:52:33|0.61892
14:52:34|0.61892
14:52:35|0.61892
14:52:36|0.61852
14:52:37|0.61852
14:52:38|0.61844
14:52:39|0.61858
14:52:40|0.61855
14:52:41|0.61855
14:52:42|0.6186
14:52:43|0.6186
14:52:44|0.6186
14:52:45|0.6186
14:52:46|0.6186
14:52:47|0.61852
14:52:48|0.61852
14:52:49|0.61893
14:52:50|0.61893
14:52:51|0.61912
14:52:52|0.61911
14:52:53|0.61911
14:52:54|0.619
14:52:55|0.619
14:52:56|0.619
14:52:57|0.619
14:52:58|0.619
14:52:59|0.619
14:53:00|0.61882
14:53:01|0.61882
14:53:02|0.61869
14:53:03|0.61853
14:53:04|0.61901
14:53:05|0.61912
14:53:06|0.61901
14:53:07|0.619
14:53:08|0.619
14:53:09|0.619
14:53:10|0.61929
14:53:11|0.61929
14:53:12|0.61929
14:53:13|0.61929
14:53:14|0.6192
14:53:15|0.6192
14:53:16|0.6192
14:53:17|0.6192
14:53:18|0.6192
14:53:19|0.61931
14:53:20|0.61954
14:53:21|0.61964
14:53:22|0.61964
14:53:23|0.61961
14:53:24|0.61974
14:53:25|0.61969
14:53:26|0.61969
14:53:27|0.62003
14:53:28|0.62003
14:53:29|0.62003
14:53:30|0.61982
14:53:31|0.61982
14:53:32|0.61982
14:53:33|0.61982
14:53:34|0.61992
14:53:35|0.61967
14:53:37|0.61985
14:53:37|0.62013
14:53:38|0.62013
14:53:39|0.62023
14:53:40|0.62023
14:53:41|0.62036
14:53:42|0.62049
14:53:43|0.62049
14:53:44|0.62049
14:53:45|0.62049
14:53:46|0.62049
14:53:47|0.6207
14:53:48|0.6207
14:53:49|0.6207
14:53:50|0.62073
14:53:51|0.62073
14:53:52|0.62073
14:53:53|0.6207
14:53:54|0.6207
14:53:55|0.6207
14:53:56|0.6207
14:53:57|0.6207
14:53:58|0.6207
14:53:59|0.6207
14:54:00|0.6207
14:54:01|0.62029
14:54:02|0.62029
14:54:03|0.62058
14:54:04|0.62058
14:54:05|0.62058
14:54:06|0.62048
14:54:07|0.62048
14:54:08|0.62052
14:54:09|0.62052
14:54:10|0.62052
14:54:11|0.62052
14:54:12|0.62046
14:54:13|0.62052
14:54:14|0.62032
14:54:15|0.62032
14:54:16|0.62045
14:54:17|0.62045
14:54:18|0.62045
14:54:19|0.62042
14:54:20|0.62042
14:54:21|0.62042
14:54:22|0.62042
14:54:23|0.62042
14:54:25|0.62042
14:54:25|0.62033
14:54:26|0.62042
14:54:27|0.62042
14:54:28|0.62042
14:54:29|0.62042
14:54:31|0.62042
14:54:32|0.62042
14:54:33|0.62042
14:54:34|0.62039
14:54:35|0.62039
14:54:36|0.62039
14:54:37|0.62039
14:54:38|0.62039
14:54:39|0.62042
14:54:40|0.62042
14:54:41|0.62042
14:54:42|0.62058
14:54:43|0.62058
14:54:44|0.62058
14:54:45|0.62058
14:54:46|0.62058
14:54:47|0.62058
14:54:48|0.62058
14:54:49|0.62058
14:54:50|0.62058
14:54:51|0.62058
14:54:52|0.62058
14:54:53|0.62053
14:54:54|0.62053
14:54:55|0.62053
14:54:56|0.62053
14:54:57|0.62053
14:54:58|0.62058
14:54:59|0.62058
14:55:00|0.62058
14:55:01|0.62067
14:55:02|0.62054
14:55:03|0.62055
14:55:04|0.62055
14:55:05|0.62055
14:55:06|0.62055
14:55:07|0.62055
14:55:08|0.62055
14:55:09|0.62055
14:55:10|0.62053
14:55:11|0.62053
14:55:12|0.62053
14:55:13|0.62053
14:55:14|0.62053
14:55:15|0.62053
14:55:16|0.62053
14:55:17|0.62053
14:55:18|0.62055
14:55:19|0.62053
14:55:20|0.62056
14:55:21|0.62056
14:55:22|0.62056
14:55:23|0.62056
14:55:24|0.62056
14:55:25|0.62056
14:55:26|0.62056
14:55:27|0.62056
14:55:28|0.62063
14:55:29|0.62063
14:55:30|0.62063
14:55:31|0.62063
14:55:33|0.62099
14:55:33|0.62108
14:55:35|0.62132
14:55:36|0.62147
14:55:37|0.62147
14:55:38|0.62148
14:55:39|0.62148
14:55:40|0.62136
14:55:41|0.62136
14:55:42|0.62131
14:55:43|0.62131
14:55:44|0.62129
14:55:45|0.62129
14:55:46|0.62129
14:55:48|0.62129
14:55:48|0.62129
14:55:49|0.62129
14:55:50|0.62129
14:55:51|0.6214
14:55:52|0.6214
14:55:53|0.62223
14:55:54|0.62221
14:55:55|0.62248
14:55:56|0.62262
14:55:57|0.6227
14:55:58|0.62262
14:55:59|0.62262
14:56:00|0.62267
14:56:01|0.62267
14:56:02|0.62331
14:56:03|0.62343
14:56:04|0.63183
14:56:05|0.62851
14:56:06|0.63172
14:56:07|0.63251
14:56:08|0.63135
14:56:09|0.63039
14:56:10|0.6311
14:56:11|0.63125
14:56:12|0.6312
14:56:13|0.63124
14:56:14|0.63146
14:56:15|0.63137
14:56:16|0.63134
14:56:17|0.6309
14:56:18|0.63071
14:56:19|0.6308
14:56:20|0.63086
14:56:21|0.63074
14:56:22|0.63126
14:56:23|0.63128
14:56:24|0.63146
14:56:25|0.63099
14:56:27|0.63104
14:56:27|0.63097
14:56:28|0.63111
14:56:29|0.63094
14:56:30|0.63053
14:56:32|0.63086
14:56:33|0.6308
14:56:34|0.63072
14:56:36|0.6308
14:56:37|0.63037
14:56:38|0.63037
14:56:39|0.6304
14:56:40|0.63039
14:56:41|0.63065
14:56:42|0.63043
14:56:43|0.63019
14:56:44|0.63055
14:56:45|0.63035
14:56:46|0.6306
14:56:47|0.6308
14:56:48|0.6308
14:56:49|0.63081
14:56:50|0.63081
14:56:51|0.63082
14:56:52|0.63034
14:56:53|0.63034
14:56:54|0.63034
14:56:55|0.6304
14:56:56|0.63035
14:56:57|0.63053
14:56:58|0.63053
14:56:59|0.63088
14:57:00|0.63088
14:57:01|0.63088
14:57:02|0.63124
14:57:03|0.63124
14:57:05|0.63147
14:57:05|0.63147
14:57:06|0.63147
14:57:07|0.63166
14:57:08|0.63147
14:57:09|0.63147
14:57:10|0.63164
14:57:11|0.63154
14:57:12|0.63172
14:57:13|0.63231
14:57:14|0.63231
14:57:15|0.63296
14:57:16|0.63271
14:57:17|0.63272
14:57:18|0.63272
14:57:19|0.6328
14:57:20|0.63315
14:57:21|0.63312
14:57:22|0.63297
14:57:23|0.63297
14:57:24|0.63297
14:57:25|0.63286
14:57:26|0.63166
14:57:27|0.63154
14:57:28|0.63028
14:57:29|0.63025
14:57:30|0.63074
14:57:31|0.63036
14:57:32|0.63087
14:57:34|0.63076
14:57:35|0.63084
14:57:36|0.63063
14:57:37|0.6304
14:57:38|0.63085
14:57:39|0.63085
14:57:40|0.63072
14:57:41|0.63198
14:57:42|0.63185
14:57:43|0.63177
14:57:44|0.63101
14:57:45|0.63101
14:57:46|0.6311
14:57:47|0.63169
14:57:48|0.6317
14:57:49|0.63158
14:57:50|0.63129
14:57:50|0.63151
14:57:52|0.63151
14:57:53|0.63132
14:57:54|0.63132
14:57:54|0.63068
14:57:56|0.63209
14:57:57|0.63209
14:57:58|0.63191
14:57:59|0.63191
14:57:59|0.6314
14:58:01|0.63167
14:58:02|0.63167
14:58:03|0.63129
14:58:04|0.63141
14:58:05|0.63125
14:58:06|0.63125
14:58:07|0.63125
14:58:08|0.63125
14:58:08|0.63053
14:58:09|0.63055
14:58:11|0.63023
14:58:12|0.63046
14:58:13|0.63046
14:58:14|0.63002
14:58:14|0.63022
14:58:15|0.63022
14:58:17|0.63004
14:58:18|0.63001
14:58:19|0.63018
14:58:20|0.6307
14:58:21|0.63052
14:58:22|0.63032
14:58:23|0.63001
14:58:24|0.63023
14:58:25|0.6301
14:58:26|0.63001
14:58:27|0.63
14:58:28|0.63
14:58:29|0.62912
14:58:30|0.62891
14:58:31|0.62893
14:58:32|0.62877
14:58:33|0.62937
14:58:34|0.62936
14:58:36|0.6294
14:58:37|0.6292
14:58:38|0.62915
14:58:39|0.62916
14:58:40|0.62894
14:58:41|0.62907
14:58:42|0.62903
14:58:42|0.62903
14:58:43|0.62876
14:58:44|0.62868
14:58:46|0.62908
14:58:46|0.62943
14:58:47|0.62935
14:58:49|0.62951
14:58:50|0.62959
14:58:50|0.62952
14:58:51|0.62952
14:58:52|0.62952
14:58:54|0.62952
14:58:55|0.62952
14:58:56|0.62912
14:58:57|0.62881
14:58:58|0.62876
14:58:59|0.62837
14:59:00|0.62834
14:59:00|0.62837
14:59:02|0.6284
14:59:03|0.6284
14:59:03|0.62815
14:59:05|0.62796
14:59:06|0.62814
14:59:07|0.62812
14:59:08|0.62804
14:59:08|0.6278
14:59:09|0.62772
14:59:11|0.6281
14:59:12|0.62804
14:59:13|0.62853
14:59:14|0.62822
14:59:15|0.62822
14:59:15|0.62769
14:59:17|0.62816
14:59:18|0.62815
14:59:19|0.62823
14:59:20|0.62823
14:59:21|0.62771
14:59:22|0.62771
14:59:23|0.62771
14:59:24|0.62779
14:59:25|0.62779
14:59:26|0.62771
14:59:27|0.62792
14:59:28|0.62778
14:59:29|0.62725
14:59:30|0.6274
14:59:31|0.6277
14:59:32|0.6276
14:59:33|0.6276
14:59:34|0.6276
14:59:35|0.62719
14:59:36|0.62739
14:59:37|0.62748
14:59:38|0.62777
14:59:39|0.62795
14:59:40|0.62747
14:59:41|0.62791
14:59:42|0.62803
14:59:43|0.62804
14:59:44|0.6277
14:59:45|0.62791
14:59:46|0.62791
14:59:47|0.62791
14:59:48|0.62791
14:59:49|0.62794
14:59:50|0.62809
14:59:51|0.62809
14:59:52|0.62809
14:59:53|0.62809
14:59:54|0.62809
14:59:55|0.62796
14:59:56|0.62772
14:59:57|0.62784
14:59:58|0.62784
14:59:59|0.62784
15:00:00|0.62784
15:00:01|0.62744
15:00:02|0.62751
15:00:03|0.62695
15:00:04|0.62642
15:00:05|0.62601
15:00:06|0.62569
15:00:07|0.6258
15:00:08|0.62574
15:00:09|0.6256
15:00:10|0.6256
15:00:11|0.62608
15:00:12|0.62558
15:00:13|0.625
15:00:14|0.62501
15:00:15|0.62473
15:00:16|0.62466
15:00:17|0.62496
15:00:18|0.62508
15:00:19|0.62509
15:00:20|0.62531
15:00:21|0.62524
15:00:22|0.62494
15:00:23|0.62545
15:00:24|0.62512
15:00:25|0.62496
15:00:26|0.625
15:00:27|0.62497
15:00:28|0.6245
15:00:29|0.62451
15:00:30|0.6246
15:00:31|0.6246
15:00:32|0.62452
15:00:33|0.62477
15:00:34|0.62517
15:00:35|0.62489
15:00:36|0.62487
15:00:38|0.62487
15:00:38|0.62435
15:00:39|0.62377
15:00:40|0.62439
15:00:41|0.62426
15:00:43|0.62425
15:00:44|0.62377
15:00:44|0.62429
15:00:46|0.62429
15:00:47|0.62429
15:00:48|0.62431
15:00:49|0.62437
15:00:50|0.62437
15:00:50|0.62437
15:00:51|0.6241
15:00:53|0.624
15:00:54|0.6244
15:00:55|0.6244
15:00:56|0.62398
15:00:57|0.6236
15:00:58|0.62347
15:00:59|0.6231
15:01:00|0.62328
15:01:01|0.62269
15:01:02|0.62269
15:01:03|0.62315
15:01:04|0.62283
15:01:05|0.62283
15:01:06|0.62319
15:01:07|0.62309
15:01:08|0.62348
15:01:09|0.62362
15:01:10|0.62363
15:01:11|0.62345
15:01:12|0.62346
15:01:12|0.62341
15:01:14|0.62327
15:01:15|0.62335
15:01:16|0.62377
15:01:17|0.62369
15:01:18|0.62379
15:01:19|0.62379
15:01:20|0.62396
15:01:21|0.62396
15:01:22|0.62396
15:01:23|0.62386
15:01:24|0.624
15:01:24|0.624
15:01:26|0.62419
15:01:27|0.62465
15:01:28|0.62465
15:01:28|0.62466
15:01:30|0.6243
15:01:31|0.62475
15:01:32|0.62477
15:01:33|0.62477
15:01:33|0.62477
15:01:35|0.62478
15:01:36|0.62477
15:01:37|0.62462
15:01:38|0.6245
15:01:39|0.62472
15:01:41|0.62461
15:01:41|0.62461
15:01:42|0.62502
15:01:44|0.625
15:01:45|0.62408
15:01:46|0.6241
15:01:46|0.62352
15:01:48|0.62328
15:01:49|0.62328
15:01:50|0.6231
15:01:50|0.62291
15:01:52|0.62344
15:01:53|0.6237
15:01:54|0.6237
15:01:54|0.62352
15:01:56|0.62306
15:01:56|0.62331
15:01:58|0.62337
15:01:59|0.62328
15:02:00|0.62328
15:02:01|0.62333
15:02:02|0.62312
15:02:03|0.62318
15:02:04|0.6233
15:02:05|0.62284
15:02:06|0.62284
15:02:08|0.62287
15:02:08|0.62268
15:02:09|0.62265
15:02:10|0.62278
15:02:11|0.62265
15:02:12|0.6225
15:02:13|0.62239
15:02:14|0.62236
15:02:15|0.62233
15:02:16|0.62233
15:02:17|0.62239
15:02:18|0.62239
15:02:19|0.62226
15:02:20|0.62211
15:02:22|0.62222
15:02:22|0.62228
15:02:23|0.62212
15:02:24|0.62226
15:02:25|0.622
15:02:27|0.62212
15:02:27|0.6225
15:02:28|0.62261
15:02:29|0.62261
15:02:30|0.6226
15:02:31|0.6226
15:02:32|0.62243
15:02:33|0.62243
15:02:34|0.62243
15:02:35|0.62243
15:02:36|0.62247
15:02:38|0.62247
15:02:39|0.62225
15:02:40|0.6221
15:02:41|0.62225
15:02:42|0.62218
15:02:43|0.622
15:02:44|0.622
15:02:45|0.62216
15:02:46|0.6221
15:02:47|0.62198
15:02:48|0.62198
15:02:49|0.62198
15:02:50|0.62198
15:02:51|0.62213
15:02:52|0.62213
15:02:53|0.62213
15:02:54|0.62203
15:02:55|0.62202
15:02:56|0.62208
15:02:57|0.62208
15:02:58|0.62208
15:02:59|0.62208
15:03:00|0.62208
15:03:01|0.62201
15:03:02|0.62201
15:03:03|0.6216
15:03:04|0.62146
15:03:05|0.62166
15:03:06|0.62166
15:03:07|0.62145
15:03:08|0.62145
15:03:09|0.62145
15:03:10|0.62145
15:03:11|0.62145
15:03:12|0.62149
15:03:13|0.62149
15:03:14|0.62149
15:03:15|0.62121
15:03:16|0.62121
15:03:17|0.62131
15:03:18|0.62133
15:03:19|0.62133
15:03:20|0.6217
15:03:21|0.62164
15:03:22|0.62165
15:03:23|0.62167
15:03:24|0.62167
15:03:25|0.62167
15:03:26|0.62144
15:03:27|0.62173
15:03:28|0.62173
15:03:29|0.62182
15:03:30|0.62182
15:03:31|0.62182
15:03:32|0.62178
15:03:33|0.62178
15:03:34|0.62178
15:03:35|0.62188
15:03:36|0.6219
15:03:37|0.6219
15:03:38|0.6219
15:03:39|0.62182
15:03:40|0.62182
15:03:42|0.62189
15:03:43|0.62189
15:03:44|0.62189
15:03:44|0.62189
15:03:45|0.62183
15:03:46|0.62183
15:03:48|0.62204
15:03:49|0.62204
15:03:49|0.62204
15:03:50|0.62187
15:03:51|0.62187
15:03:53|0.62187
15:03:54|0.62187
15:03:55|0.62187
15:03:56|0.62187
15:03:56|0.62187
15:03:58|0.62187
15:03:58|0.62187
15:04:00|0.62183
15:04:00|0.62161
15:04:01|0.62161
15:04:03|0.62161
15:04:04|0.62161
15:04:05|0.62161
15:04:06|0.6216
15:04:07|0.62114
15:04:08|0.62114
15:04:09|0.62114
15:04:10|0.6212
15:04:11|0.6212
15:04:12|0.6212
15:04:13|0.62161
15:04:14|0.62151
15:04:15|0.62151
15:04:16|0.62152
15:04:17|0.62149
15:04:18|0.62151
15:04:19|0.62155
15:04:20|0.62155
15:04:21|0.62155
15:04:22|0.62155
15:04:23|0.62155
15:04:24|0.62123
15:04:25|0.62123
15:04:26|0.62123
15:04:27|0.62138
15:04:28|0.62137
15:04:29|0.62137
15:04:30|0.62137
15:04:31|0.62137
15:04:32|0.62137
15:04:33|0.62137
15:04:34|0.62141
15:04:35|0.62162
15:04:36|0.62162
15:04:37|0.62162
15:04:38|0.62148
15:04:39|0.62148
15:04:41|0.62172
15:04:42|0.62172
15:04:43|0.62172
15:04:44|0.62158
15:04:45|0.62155
15:04:45|0.62155
15:04:47|0.62155
15:04:48|0.62184
15:04:49|0.62194
15:04:49|0.62181
15:04:50|0.62195
15:04:52|0.62195
15:04:53|0.62184
15:04:54|0.62184
15:04:55|0.62184
15:04:56|0.62184
15:04:56|0.62184
15:04:58|0.62204
15:04:59|0.62204
15:05:00|0.62192
15:05:01|0.62175
15:05:02|0.6219
15:05:02|0.6219
15:05:04|0.62204
15:05:06|0.62204
15:05:06|0.62204
15:05:07|0.62235
15:05:08|0.62235
15:05:10|0.62258
15:05:10|0.62258
15:05:11|0.62249
15:05:12|0.62239
15:05:14|0.6224
15:05:14|0.6225
15:05:15|0.62242
15:05:16|0.62225
15:05:18|0.62225
15:05:18|0.62225
15:05:20|0.62225
15:05:21|0.6224
15:05:21|0.6224
15:05:23|0.62261
15:05:23|0.62261
15:05:24|0.62272
15:05:26|0.62272
15:05:26|0.62272
15:05:27|0.62266
15:05:28|0.62266
15:05:30|0.62265
15:05:31|0.62272
15:05:32|0.62293
15:05:33|0.62281
15:05:33|0.62302
15:05:34|0.62307
15:05:35|0.62307
15:05:36|0.62307
15:05:38|0.62303
15:05:38|0.62322
15:05:39|0.62324
15:05:40|0.62346
15:05:42|0.62324
15:05:43|0.62324
15:05:44|0.62324
15:05:45|0.62359
15:05:46|0.62339
15:05:46|0.62339
15:05:48|0.6229
15:05:49|0.62312
15:05:50|0.62312
15:05:51|0.62316
15:05:52|0.62307
15:05:53|0.62307
15:05:54|0.62322
15:05:54|0.62322
15:05:56|0.62336
15:05:57|0.62336
15:05:58|0.62344
15:05:59|0.62344
15:06:00|0.62344
15:06:01|0.6227
15:06:01|0.6227
15:06:03|0.6227
15:06:04|0.62287
15:06:05|0.62244
15:06:06|0.62253
15:06:07|0.62285
15:06:08|0.62285
15:06:09|0.62285
15:06:10|0.62285
15:06:11|0.62285
15:06:12|0.62219
15:06:13|0.62219
15:06:14|0.62235
15:06:15|0.62235
15:06:16|0.62235
15:06:17|0.62235
15:06:18|0.62247
15:06:20|0.62247
15:06:20|0.62247
15:06:21|0.62247
15:06:22|0.62253
15:06:23|0.6224
15:06:24|0.6224
15:06:25|0.6224
15:06:26|0.6224
15:06:27|0.6224
15:06:28|0.6224
15:06:29|0.6224
15:06:30|0.6224
15:06:31|0.6224
15:06:32|0.62265
15:06:33|0.62265
15:06:34|0.62265
15:06:35|0.62265
15:06:36|0.62265
15:06:37|0.62265
15:06:38|0.62276
15:06:39|0.62276
15:06:40|0.62276
15:06:41|0.6225
15:06:43|0.6225
15:06:44|0.6225
15:06:45|0.62232
15:06:46|0.6225
15:06:47|0.6225
15:06:48|0.6225
15:06:49|0.6225
15:06:50|0.62182
15:06:51|0.62182
15:06:52|0.62173
15:06:53|0.62173
15:06:54|0.62173
15:06:55|0.62201
15:06:56|0.62201
15:06:57|0.62201
15:06:58|0.62201
15:06:59|0.62185
15:07:00|0.62185
15:07:01|0.62145
15:07:02|0.62145
15:07:03|0.62145
15:07:04|0.62145
15:07:05|0.62143
15:07:06|0.62143
15:07:07|0.62143
15:07:08|0.62143
15:07:09|0.62149
15:07:10|0.62173
15:07:11|0.62173
15:07:12|0.62189
15:07:13|0.62171
15:07:14|0.62171
15:07:15|0.62171
15:07:16|0.62171
15:07:17|0.62166
15:07:18|0.62166
15:07:19|0.62116
15:07:20|0.62133
15:07:21|0.62118
15:07:22|0.62118
15:07:23|0.62118
15:07:24|0.62118
15:07:25|0.62089
15:07:26|0.62089
15:07:27|0.62089
15:07:28|0.6205
15:07:29|0.62045
15:07:30|0.6203
15:07:31|0.62019
15:07:32|0.6202
15:07:33|0.62006
15:07:34|0.62014
15:07:35|0.62
15:07:36|0.62014
15:07:37|0.62
15:07:38|0.62
15:07:39|0.6202
15:07:40|0.6202
15:07:41|0.62072
15:07:42|0.62083
15:07:43|0.62083
15:07:45|0.62083
15:07:46|0.62063
15:07:47|0.62063
15:07:48|0.62063
15:07:49|0.62063
15:07:50|0.62055
15:07:51|0.62107
15:07:52|0.62128
15:07:53|0.62121
15:07:54|0.62121
15:07:55|0.62121
15:07:56|0.62121
15:07:57|0.62147
15:07:58|0.62147
15:07:59|0.62095
15:08:00|0.62059
15:08:01|0.62059
15:08:02|0.62059
15:08:03|0.62059
15:08:04|0.62059
15:08:05|0.62059
15:08:06|0.62059
15:08:07|0.62028
15:08:08|0.62028
15:08:09|0.62022
15:08:10|0.62022
15:08:11|0.62022
15:08:12|0.62001
15:08:13|0.62
15:08:14|0.62
15:08:15|0.62
15:08:16|0.62
15:08:17|0.62012
15:08:18|0.62072
15:08:19|0.62072
15:08:20|0.62072
15:08:21|0.62001
15:08:22|0.62001
15:08:23|0.62001
15:08:24|0.62001
15:08:25|0.6196
15:08:26|0.61947
15:08:27|0.61991
15:08:28|0.61977
15:08:29|0.61977
15:08:30|0.61994
15:08:31|0.61994
15:08:32|0.61994
15:08:33|0.61983
15:08:34|0.61983
15:08:35|0.61983
15:08:36|0.6197
15:08:37|0.6197
15:08:38|0.6196
15:08:39|0.62025
15:08:40|0.62025
15:08:41|0.62021
15:08:42|0.62004
15:08:43|0.61995
15:08:44|0.62
15:08:46|0.62019
15:08:46|0.62021
15:08:47|0.6202
15:08:48|0.6202
15:08:50|0.62078
15:08:51|0.62097
15:08:51|0.62152
15:08:53|0.62119
15:08:54|0.62119
15:08:55|0.62118
15:08:56|0.62118
15:08:57|0.62118
15:08:58|0.62136
15:08:59|0.62143
15:09:00|0.62143
15:09:01|0.62143
15:09:02|0.62143
15:09:03|0.62143
15:09:04|0.62143
15:09:05|0.62143
15:09:06|0.62128
15:09:07|0.62128
15:09:08|0.62128
15:09:09|0.62128
15:09:10|0.62133
15:09:11|0.62133
15:09:12|0.62133
15:09:13|0.6213
15:09:14|0.62146
15:09:15|0.62146
15:09:16|0.6213
15:09:17|0.6213
15:09:18|0.6213
15:09:19|0.6213
15:09:20|0.62145
15:09:21|0.6213
15:09:22|0.6213
15:09:24|0.62144
15:09:24|0.6217
15:09:25|0.6217
15:09:26|0.6217
15:09:27|0.6217
15:09:28|0.6215
15:09:29|0.6215
15:09:30|0.62155
15:09:31|0.62154
15:09:32|0.62154
15:09:33|0.6217
15:09:34|0.6217
15:09:35|0.62119
15:09:37|0.62119
15:09:37|0.62119
15:09:38|0.62129
15:09:39|0.6212
15:09:40|0.62087
15:09:41|0.62093
15:09:42|0.62093
15:09:43|0.62093
15:09:44|0.62093
15:09:46|0.62093
15:09:47|0.6213
15:09:48|0.6213
15:09:49|0.6213
15:09:50|0.6213
15:09:51|0.62093
15:09:52|0.62097
15:09:54|0.62083
15:09:55|0.62083
15:09:56|0.62083
15:09:57|0.62083
15:09:58|0.62083
15:09:59|0.62083
15:10:00|0.62094
15:10:01|0.62091
15:10:01|0.62077
15:10:03|0.62097
15:10:04|0.62097
15:10:05|0.62097
15:10:06|0.62097
15:10:07|0.6214
15:10:08|0.6214
15:10:09|0.6214
15:10:10|0.6214
15:10:11|0.6214
15:10:12|0.6214
15:10:13|0.6214
15:10:14|0.62146
15:10:15|0.62172
15:10:16|0.62172
15:10:17|0.62172
15:10:18|0.62172
15:10:19|0.62172
15:10:20|0.62145
15:10:21|0.62145
15:10:22|0.62145
15:10:23|0.62145
15:10:24|0.62145
15:10:25|0.62154
15:10:26|0.62154
15:10:27|0.62154
15:10:28|0.62154
15:10:29|0.62154
15:10:30|0.62163
15:10:31|0.62163
15:10:32|0.62162
15:10:33|0.62159
15:10:34|0.62159
15:10:35|0.62184
15:10:36|0.62211
15:10:37|0.62236
15:10:38|0.62246
15:10:39|0.62266
15:10:40|0.62258
15:10:41|0.62258
15:10:43|0.62284
15:10:43|0.62284
15:10:44|0.62284
15:10:45|0.62287
15:10:46|0.62287
15:10:48|0.62288
15:10:49|0.62288
15:10:50|0.6224
15:10:51|0.6224
15:10:52|0.6224
15:10:52|0.6224
15:10:54|0.6224
15:10:55|0.6224
15:10:55|0.6224
15:10:57|0.62277
15:10:58|0.62277
15:10:59|0.62277
15:11:00|0.62277
15:11:00|0.62277
15:11:02|0.62287
15:11:03|0.62287
15:11:04|0.62287
15:11:05|0.62287
15:11:06|0.6231
15:11:07|0.62302
15:11:08|0.62302
15:11:09|0.62302
15:11:10|0.62302
15:11:11|0.62312
15:11:12|0.62312
15:11:13|0.62296
15:11:14|0.62296
15:11:15|0.62296
15:11:16|0.62296
15:11:17|0.62296
15:11:18|0.62296
15:11:19|0.62296
15:11:20|0.62296
15:11:21|0.623
15:11:22|0.623
15:11:23|0.623
15:11:24|0.62307
15:11:25|0.62307
15:11:26|0.62318
15:11:27|0.62318
15:11:28|0.62318
15:11:29|0.62318
15:11:30|0.62318
15:11:31|0.62318
15:11:32|0.62321
15:11:33|0.62333
15:11:34|0.62318
15:11:35|0.62328
15:11:36|0.62333
15:11:37|0.62362
15:11:38|0.62375
15:11:39|0.62358
15:11:40|0.62335
15:11:41|0.62335
15:11:42|0.62335
15:11:43|0.62386
15:11:44|0.624
15:11:45|0.624
15:11:46|0.624
15:11:47|0.62403
15:11:49|0.62414
15:11:50|0.62402
15:11:51|0.62389
15:11:52|0.62359
15:11:53|0.62395
15:11:54|0.62394
15:11:55|0.62394
15:11:56|0.62394
15:11:57|0.62394
15:11:58|0.62393
15:11:59|0.62393
15:12:00|0.62394
15:12:00|0.62394
15:12:01|0.6236
15:12:03|0.62386
15:12:04|0.62386
15:12:04|0.62386
15:12:06|0.62386
15:12:07|0.62386
15:12:08|0.6238
15:12:09|0.62365
15:12:10|0.6237
15:12:11|0.6237
15:12:11|0.62323
15:12:13|0.62354
15:12:14|0.62354
15:12:15|0.62305
15:12:15|0.62332
15:12:16|0.62332
15:12:17|0.62302
15:12:19|0.62302
15:12:20|0.62317
15:12:21|0.62281
15:12:22|0.62281
15:12:23|0.62281
15:12:24|0.62261
15:12:25|0.62291
15:12:26|0.62291
15:12:26|0.62275
15:12:28|0.62275
15:12:29|0.62261
15:12:30|0.62261
15:12:31|0.62261
15:12:32|0.62261
15:12:33|0.62261
15:12:34|0.6228
15:12:34|0.6228
15:12:36|0.6228
15:12:37|0.6228
15:12:38|0.6228
15:12:39|0.62316
15:12:39|0.62316
15:12:40|0.62319
15:12:42|0.62341
15:12:43|0.62341
15:12:44|0.6235
15:12:45|0.62341
15:12:46|0.6236
15:12:47|0.6236
15:12:48|0.6236
15:12:50|0.6236
15:12:51|0.6236
15:12:52|0.62343
15:12:53|0.62343
15:12:54|0.62334
15:12:55|0.62334
15:12:56|0.62334
15:12:57|0.62342
15:12:58|0.62301
15:12:59|0.62301
15:13:00|0.62301
15:13:01|0.62301
15:13:02|0.62301
15:13:03|0.62319
15:13:04|0.62335
15:13:05|0.62347
15:13:07|0.62342
15:13:07|0.62342
15:13:08|0.62342
15:13:09|0.62342
15:13:10|0.62343
15:13:11|0.62343
15:13:12|0.62343
15:13:13|0.62343
15:13:14|0.62327
15:13:15|0.62327
15:13:16|0.62327
15:13:17|0.62327
15:13:18|0.62319
15:13:19|0.62319
15:13:21|0.62319
15:13:21|0.6232
15:13:22|0.6232
15:13:23|0.6232
15:13:24|0.6228
15:13:25|0.6227
15:13:26|0.62271
15:13:27|0.62271
15:13:28|0.62271
15:13:29|0.62273
15:13:30|0.62273
15:13:31|0.62273
15:13:32|0.62273
15:13:33|0.62273
15:13:34|0.62273
15:13:35|0.6221
15:13:36|0.62225
15:13:38|0.62192
15:13:39|0.62192
15:13:39|0.62192
15:13:40|0.62192
15:13:41|0.62192
15:13:42|0.62192
15:13:43|0.62221
15:13:44|0.62221
15:13:45|0.62221
15:13:46|0.62224
15:13:47|0.62224
15:13:49|0.62224
15:13:49|0.62229
15:13:50|0.62229
15:13:52|0.62248
15:13:53|0.62248
15:13:54|0.62248
15:13:54|0.6223
15:13:56|0.62202
15:13:57|0.62202
15:13:58|0.62202
15:13:59|0.62203
15:14:00|0.6217
15:14:01|0.62164
15:14:01|0.62164
15:14:03|0.621
15:14:04|0.621
15:14:05|0.621
15:14:05|0.62112
15:14:07|0.62112
15:14:08|0.62104
15:14:08|0.62123
15:14:10|0.62144
15:14:11|0.62144
15:14:11|0.62133
15:14:13|0.62133
15:14:14|0.62153
15:14:15|0.62164
15:14:16|0.62164
15:14:17|0.62164
15:14:18|0.62164
15:14:18|0.62164
15:14:20|0.62187
15:14:21|0.62221
15:14:22|0.62221
15:14:23|0.62195
15:14:24|0.62195
15:14:25|0.62195
15:14:26|0.62195
15:14:26|0.62195
15:14:28|0.62175
15:14:28|0.62175
15:14:30|0.62174
15:14:31|0.62174
15:14:31|0.62174
15:14:33|0.62174
15:14:33|0.62176
15:14:34|0.62176
15:14:37|0.6218
15:14:37|0.6218
15:14:38|0.62175
15:14:39|0.62174
15:14:40|0.62174
15:14:41|0.62174
15:14:42|0.62174
15:14:43|0.62174
15:14:44|0.62174
15:14:45|0.62174
15:14:46|0.62174
15:14:47|0.6218
15:14:48|0.6218
15:14:49|0.6218
15:14:51|0.6218
15:14:51|0.6218
15:14:52|0.62174
15:14:54|0.6217
15:14:55|0.6217
15:14:56|0.6217
15:14:57|0.6217
15:14:58|0.6217
15:14:59|0.6217
15:15:00|0.6217
15:15:02|0.62137
15:15:02|0.62137
15:15:03|0.62137
15:15:04|0.62181
15:15:06|0.62182
15:15:06|0.62182
15:15:08|0.62211
15:15:08|0.62211
15:15:10|0.62211
15:15:11|0.62211
15:15:12|0.62211
15:15:12|0.62188
15:15:13|0.62165
15:15:15|0.62165
15:15:15|0.62165
15:15:16|0.6216
15:15:18|0.62183
15:15:18|0.62183
15:15:19|0.62183
15:15:20|0.62183
15:15:22|0.62225
15:15:23|0.62225
15:15:23|0.62225
15:15:24|0.62225
15:15:25|0.62225
15:15:26|0.62225
15:15:27|0.62225
15:15:29|0.62221
15:15:30|0.62221
15:15:30|0.62221
15:15:31|0.62221
15:15:32|0.62221
15:15:33|0.62241
15:15:34|0.62227
15:15:35|0.62221
15:15:36|0.62221
15:15:37|0.62221
15:15:38|0.62229
15:15:40|0.62229
15:15:40|0.6223
15:15:41|0.62228
15:15:42|0.62228
15:15:43|0.6223
15:15:45|0.62229
15:15:46|0.62229
15:15:46|0.62229
15:15:47|0.62231
15:15:48|0.62231
15:15:49|0.62231
15:15:51|0.62231
15:15:51|0.62209
15:15:53|0.62209
15:15:54|0.62209
15:15:55|0.62164
15:15:56|0.62164
15:15:57|0.62163
15:15:58|0.62174
15:15:59|0.62174
15:16:00|0.6214
15:16:01|0.621
15:16:02|0.62148
15:16:03|0.62148
15:16:04|0.62148
15:16:05|0.62103
15:16:06|0.62103
15:16:07|0.62077
15:16:08|0.62038
15:16:09|0.62039
15:16:10|0.62039
15:16:11|0.62038
15:16:12|0.62051
15:16:13|0.62037
15:16:15|0.62037
15:16:15|0.62004
15:16:16|0.62005
15:16:17|0.62008
15:16:18|0.62008
15:16:19|0.62008
15:16:20|0.62011
15:16:21|0.62011
15:16:22|0.6202
15:16:23|0.62003
15:16:24|0.61978
15:16:25|0.61978
15:16:26|0.6193
15:16:27|0.6193
15:16:28|0.61913
15:16:29|0.61913
15:16:30|0.61901
15:16:31|0.61883
15:16:32|0.61818
15:16:33|0.61816
15:16:34|0.6182
15:16:35|0.6182
15:16:36|0.61874
15:16:37|0.61846
15:16:38|0.61872
15:16:39|0.61908
15:16:40|0.61989
15:16:41|0.61962
15:16:42|0.61943
15:16:43|0.61975
15:16:44|0.61975
15:16:45|0.61945
15:16:46|0.61945
15:16:47|0.6189
15:16:48|0.61942
15:16:49|0.61942
15:16:50|0.61957
15:16:51|0.61957
15:16:53|0.62022
15:16:54|0.62062
15:16:56|0.62112
15:16:57|0.62112
15:16:58|0.62123
15:16:59|0.62104
15:17:00|0.62101
15:17:01|0.62042
15:17:02|0.62065
15:17:02|0.62122
15:17:03|0.62066
15:17:04|0.62072
15:17:05|0.62072
15:17:07|0.62072
15:17:08|0.61958
15:17:09|0.61973
15:17:09|0.61977
15:17:10|0.61977
15:17:12|0.62017
15:17:12|0.62001
15:17:14|0.62001
15:17:15|0.61934
15:17:16|0.61954
15:17:17|0.62014
15:17:18|0.62015
15:17:18|0.62043
15:17:20|0.62043
15:17:20|0.62043
15:17:22|0.62043
15:17:23|0.62087
15:17:23|0.62069
15:17:25|0.62069
15:17:26|0.62069
15:17:26|0.62069
15:17:28|0.62069
15:17:29|0.62069
15:17:30|0.62042
15:17:31|0.62042
15:17:32|0.62042
15:17:33|0.62023
15:17:33|0.6203
15:17:35|0.62016
15:17:36|0.62016
15:17:37|0.62016
15:17:37|0.62001
15:17:39|0.62001
15:17:40|0.62001
15:17:40|0.62018
15:17:42|0.62018
15:17:43|0.6203
15:17:43|0.62033
15:17:44|0.62033
15:17:46|0.62033
15:17:47|0.62061
15:17:48|0.62061
15:17:48|0.62085
15:17:50|0.62064
15:17:51|0.62064
15:17:52|0.62079
15:17:53|0.62079
15:17:54|0.62079
15:17:55|0.62079
15:17:57|0.62095
15:17:57|0.62095
15:17:58|0.62112
15:17:59|0.62112
15:18:00|0.6214
15:18:01|0.62136
15:18:03|0.62191
15:18:03|0.62197
15:18:05|0.62197
15:18:06|0.62216
15:18:06|0.62148
15:18:08|0.62148
15:18:09|0.62148
15:18:09|0.62148
15:18:11|0.62148
15:18:12|0.62116
15:18:13|0.62113
15:18:14|0.6213
15:18:15|0.6213
15:18:16|0.6213
15:18:16|0.62091
15:18:18|0.62091
15:18:19|0.62103
15:18:20|0.62125
15:18:21|0.62144
15:18:21|0.62146
15:18:23|0.62146
15:18:24|0.62146
15:18:25|0.62179
15:18:26|0.62179
15:18:27|0.62179
15:18:27|0.62178
15:18:29|0.62117
15:18:30|0.62131
15:18:31|0.62131
15:18:32|0.62131
15:18:33|0.62131
15:18:34|0.62123
15:18:35|0.62123
15:18:36|0.62154
15:18:37|0.6217
15:18:38|0.62195
15:18:38|0.62195
15:18:40|0.62195
15:18:41|0.62195
15:18:42|0.62188
15:18:42|0.62166
15:18:44|0.62166
15:18:45|0.62166
15:18:45|0.62231
15:18:47|0.62231
15:18:48|0.62231
15:18:49|0.62254
15:18:50|0.62254
15:18:50|0.62234
15:18:52|0.62234
15:18:53|0.62253
15:18:54|0.62244
15:18:55|0.62232
15:18:56|0.62232
15:18:57|0.62244
15:18:59|0.62225
15:18:59|0.62225
15:19:01|0.62225
15:19:02|0.6224
15:19:03|0.6224
15:19:04|0.62244
15:19:05|0.62244
15:19:06|0.62275
15:19:07|0.62275
15:19:08|0.62293
15:19:09|0.62316
15:19:10|0.62316
15:19:11|0.62333
15:19:11|0.62333
15:19:13|0.62292
15:19:14|0.62292
15:19:15|0.62308
15:19:16|0.62305
15:19:17|0.62305
15:19:18|0.62311
15:19:19|0.62311
15:19:20|0.62311
15:19:21|0.62362
15:19:22|0.62375
15:19:23|0.62375
15:19:24|0.6235
15:19:25|0.62326
15:19:26|0.62328
15:19:27|0.62328
15:19:28|0.62328
15:19:29|0.62328
15:19:30|0.6235
15:19:31|0.62349
15:19:32|0.62349
15:19:33|0.62365
15:19:34|0.62343
15:19:35|0.62343
15:19:36|0.62359
15:19:37|0.62349
15:19:38|0.62349
15:19:39|0.62349
15:19:40|0.62359
15:19:41|0.62349
15:19:42|0.62349
15:19:43|0.62349
15:19:44|0.62349
15:19:45|0.6236
15:19:46|0.62362
15:19:47|0.62364
15:19:48|0.62364
15:19:49|0.62364
15:19:50|0.62364
15:19:51|0.62364
15:19:52|0.62378
15:19:53|0.62378
15:19:54|0.62389
15:19:55|0.62415
15:19:57|0.62415
15:19:57|0.62415
15:19:59|0.62415
15:20:00|0.62416
15:20:01|0.6238
15:20:01|0.62377
15:20:03|0.62377
15:20:04|0.62344
15:20:05|0.62305
15:20:06|0.62286
15:20:07|0.62297
15:20:08|0.62302
15:20:09|0.62302
15:20:10|0.62302
15:20:11|0.62302
15:20:11|0.62302
15:20:12|0.62302
15:20:14|0.62275
15:20:14|0.62247
15:20:16|0.62255
15:20:17|0.62232
15:20:18|0.62232
15:20:19|0.62252
15:20:19|0.62252
15:20:21|0.62252
15:20:21|0.62242
15:20:23|0.62242
15:20:24|0.62255
15:20:25|0.62255
15:20:26|0.62255
15:20:27|0.62255
15:20:28|0.6226
15:20:29|0.62277
15:20:30|0.62277
15:20:31|0.62277
15:20:32|0.62277
15:20:33|0.62248
15:20:34|0.62245
15:20:34|0.62245
15:20:36|0.62245
15:20:37|0.62249
15:20:38|0.62305
15:20:39|0.62351
15:20:40|0.62363
15:20:41|0.62387
15:20:41|0.62387
15:20:42|0.62387
15:20:43|0.62387
15:20:45|0.62403
15:20:45|0.62412
15:20:47|0.62433
15:20:48|0.62433
15:20:48|0.62446
15:20:50|0.62446
15:20:51|0.62434
15:20:51|0.62434
15:20:53|0.62434
15:20:54|0.62448
15:20:55|0.62448
15:20:56|0.62448
15:20:57|0.62445
15:20:58|0.62449
15:21:00|0.62444
15:21:00|0.62429
15:21:01|0.6241
15:21:02|0.6241
15:21:04|0.62411
15:21:04|0.62411
15:21:05|0.62411
15:21:06|0.62411
15:21:07|0.62409
15:21:08|0.62409
15:21:09|0.62409
15:21:10|0.62409
15:21:11|0.62409
15:21:12|0.62388
15:21:13|0.62367
15:21:14|0.62335
15:21:15|0.62306
15:21:16|0.62286
15:21:17|0.62286
15:21:18|0.62286
15:21:19|0.62286
15:21:20|0.62286
15:21:21|0.6234
15:21:22|0.6234
15:21:23|0.6234
15:21:24|0.6234
15:21:25|0.6234
15:21:26|0.6234
15:21:27|0.62375
15:21:28|0.62375
15:21:29|0.6233
15:21:30|0.62305
15:21:31|0.62295
15:21:32|0.62267
15:21:33|0.62273
15:21:34|0.62273
15:21:35|0.62288
15:21:36|0.62288
15:21:37|0.62288
15:21:38|0.62282
15:21:39|0.62322
15:21:40|0.62354
15:21:41|0.62354
15:21:42|0.62337
15:21:43|0.62337
15:21:44|0.62337
15:21:45|0.62337
15:21:46|0.62313
15:21:47|0.62313
15:21:48|0.62313
15:21:49|0.62313
15:21:50|0.62313
15:21:51|0.62321
15:21:52|0.62321
15:21:53|0.62321
15:21:54|0.62321
15:21:55|0.623
15:21:56|0.623
15:21:57|0.623
15:21:59|0.62321
15:21:59|0.62332
15:22:01|0.62329
15:22:02|0.6233
15:22:03|0.6233
15:22:04|0.62286
15:22:05|0.62286
15:22:06|0.62286
15:22:07|0.62286
15:22:08|0.62286
15:22:09|0.6229
15:22:10|0.6229
15:22:11|0.6229
15:22:12|0.6229
15:22:13|0.6229
15:22:14|0.6229
15:22:15|0.6229
15:22:16|0.6229
15:22:17|0.6229
15:22:18|0.62232
15:22:19|0.62179
15:22:20|0.62179
15:22:21|0.62164
15:22:22|0.62172
15:22:23|0.62172
15:22:24|0.62194
15:22:25|0.62206
15:22:26|0.62176
15:22:27|0.6212
15:22:28|0.62066
15:22:29|0.62068
15:22:30|0.62068
15:22:31|0.62083
15:22:32|0.6216
15:22:33|0.62169
15:22:34|0.6211
15:22:35|0.62108
15:22:36|0.62108
15:22:38|0.62159
15:22:39|0.62141
15:22:39|0.62188
15:22:40|0.62176
15:22:41|0.62217
15:22:42|0.62204
15:22:43|0.62207
15:22:45|0.62177
15:22:45|0.6217
15:22:46|0.6217
15:22:47|0.6217
15:22:48|0.6217
15:22:50|0.6217
15:22:51|0.62142
15:22:52|0.62154
15:22:52|0.62154
15:22:53|0.62137
15:22:54|0.6208
15:22:55|0.6208
15:22:56|0.6208
15:22:58|0.621
15:22:59|0.62099
15:23:00|0.62102
15:23:01|0.62102
15:23:02|0.62102
15:23:03|0.62157
15:23:04|0.62191
15:23:05|0.6222
15:23:06|0.62224
15:23:07|0.62283
15:23:08|0.62286
15:23:09|0.62276
15:23:10|0.62332
15:23:11|0.62305
15:23:12|0.6228
15:23:13|0.62287
15:23:14|0.623
15:23:15|0.62286
15:23:16|0.62315
15:23:17|0.6237
15:23:18|0.6237
15:23:19|0.6237
15:23:20|0.6237
15:23:21|0.62347
15:23:22|0.62356
15:23:23|0.62338
15:23:24|0.62338
15:23:25|0.62301
15:23:26|0.62319
15:23:27|0.62338
15:23:28|0.62338
15:23:29|0.62349
15:23:30|0.62387
15:23:31|0.62407
15:23:32|0.62391
15:23:33|0.62391
15:23:34|0.62391
15:23:35|0.62391
15:23:36|0.62398
15:23:37|0.62395
15:23:38|0.62395
15:23:39|0.62395
15:23:40|0.62344
15:23:41|0.623
15:23:42|0.623
15:23:43|0.62259
15:23:44|0.62276
15:23:45|0.62313
15:23:46|0.62313
15:23:47|0.62313
15:23:48|0.62313
15:23:49|0.62313
15:23:50|0.62313
15:23:51|0.62313
15:23:52|0.62313
15:23:53|0.62316
15:23:54|0.62305
15:23:55|0.62356
15:23:56|0.62305
15:23:57|0.62313
15:23:58|0.62313
15:23:59|0.62313
15:24:01|0.62313
15:24:02|0.62313
15:24:03|0.62281
15:24:04|0.6226
15:24:05|0.62153
15:24:06|0.62137
15:24:07|0.62137
15:24:08|0.62071
15:24:09|0.62071
15:24:10|0.62088
15:24:11|0.62092
15:24:12|0.62113
15:24:13|0.62152
15:24:14|0.62202
15:24:15|0.6221
15:24:16|0.62138
15:24:17|0.62138
15:24:18|0.62128
15:24:19|0.62132
15:24:20|0.62132
15:24:21|0.6207
15:24:22|0.6207
15:24:23|0.62196
15:24:25|0.62309
15:24:25|0.62313
15:24:26|0.62336
15:24:27|0.62337
15:24:28|0.62363
15:24:29|0.62342
15:24:30|0.62322
15:24:31|0.62322
15:24:32|0.62322
15:24:33|0.62322
15:24:34|0.62322
15:24:35|0.62337
15:24:36|0.62314
15:24:37|0.62314
15:24:38|0.62231
15:24:39|0.62231
15:24:40|0.62242
15:24:41|0.62289
15:24:42|0.62253
15:24:43|0.62253
15:24:44|0.62289
15:24:45|0.62289
15:24:46|0.62289
15:24:47|0.62229
15:24:48|0.62216
15:24:49|0.62216
15:24:50|0.62196
15:24:51|0.62179
15:24:52|0.62158
15:24:53|0.62119
15:24:54|0.62119
15:24:55|0.62123
15:24:56|0.62187
15:24:57|0.6221
15:24:58|0.62231
15:24:59|0.62191
15:25:01|0.62191
15:25:02|0.62189
15:25:03|0.62215
15:25:05|0.62215
15:25:05|0.62253
15:25:06|0.62244
15:25:07|0.62272
15:25:08|0.62293
15:25:09|0.62293
15:25:10|0.62293
15:25:11|0.62293
15:25:12|0.62293
15:25:13|0.62333
15:25:14|0.62333
15:25:15|0.62378
15:25:16|0.62402
15:25:17|0.6245
15:25:18|0.62463
15:25:19|0.62486
15:25:20|0.62494
15:25:21|0.6249
15:25:22|0.625
15:25:23|0.62517
15:25:24|0.62546
15:25:25|0.62546
15:25:27|0.62514
15:25:27|0.62531
15:25:29|0.62527
15:25:30|0.62536
15:25:31|0.6253
15:25:32|0.62613
15:25:33|0.62597
15:25:34|0.62624
15:25:35|0.62561
15:25:36|0.62521
15:25:37|0.62521
15:25:38|0.62569
15:25:38|0.62569
15:25:40|0.62558
15:25:41|0.62551
15:25:42|0.62575
15:25:43|0.62575
15:25:44|0.62575
15:25:45|0.62595
15:25:46|0.62595
15:25:47|0.62534
15:25:48|0.62568
15:25:49|0.62548
15:25:49|0.62518
15:25:51|0.62462
15:25:52|0.6244
15:25:53|0.62446
15:25:54|0.62418
15:25:55|0.62408
15:25:56|0.62408
15:25:56|0.62389
15:25:58|0.62328
15:25:59|0.62285
15:26:00|0.62233
15:26:01|0.62242
15:26:02|0.62293
15:26:04|0.6231
15:26:05|0.6231
15:26:06|0.62339
15:26:06|0.62322
15:26:07|0.62298
15:26:09|0.62334
15:26:10|0.62334
15:26:10|0.62358
15:26:12|0.62389
15:26:12|0.62423
15:26:13|0.62399
15:26:15|0.62399
15:26:15|0.62432
15:26:17|0.62417
15:26:17|0.62417
15:26:18|0.62463
15:26:19|0.62467
15:26:20|0.6247
15:26:21|0.6247
15:26:22|0.6247
15:26:23|0.62485
15:26:24|0.6243
15:26:25|0.62405
15:26:27|0.62405
15:26:27|0.62405
15:26:28|0.62405
15:26:29|0.62417
15:26:30|0.62427
15:26:32|0.62427
15:26:32|0.62427
15:26:34|0.62427
15:26:35|0.62427
15:26:35|0.62392
15:26:37|0.62427
15:26:37|0.62447
15:26:39|0.62444
15:26:40|0.62444
15:26:40|0.62469
15:26:42|0.62487
15:26:43|0.62487
15:26:44|0.62476
15:26:45|0.62494
15:26:46|0.62493
15:26:47|0.62522
15:26:47|0.62539
15:26:49|0.62533
15:26:50|0.62528
15:26:51|0.62521
15:26:51|0.62521
15:26:53|0.62534
15:26:54|0.62533
15:26:55|0.6255
15:26:56|0.62551
15:26:57|0.62559
15:26:58|0.62552
15:26:59|0.62556
15:27:00|0.62556
15:27:01|0.62581
15:27:01|0.62544
15:27:03|0.62544
15:27:04|0.62541
15:27:06|0.62554
15:27:06|0.62554
15:27:07|0.6249
15:27:08|0.62512
15:27:09|0.62512
15:27:10|0.62512
15:27:11|0.6251
15:27:12|0.6251
15:27:13|0.62468
15:27:14|0.62465
15:27:15|0.62465
15:27:16|0.62465
15:27:17|0.62465
15:27:18|0.62465
15:27:19|0.62465
15:27:20|0.62438
15:27:21|0.624
15:27:22|0.62376
15:27:23|0.62376
15:27:24|0.62313
15:27:25|0.62313
15:27:26|0.62385
15:27:27|0.62385
15:27:28|0.62385
15:27:29|0.62299
15:27:30|0.62311
15:27:31|0.62291
15:27:32|0.62266
15:27:33|0.6225
15:27:34|0.62257
15:27:35|0.62223
15:27:36|0.62222
15:27:37|0.62222
15:27:38|0.62238
15:27:39|0.62238
15:27:40|0.62287
15:27:41|0.62287
15:27:42|0.62245
15:27:43|0.62245
15:27:44|0.62245
15:27:46|0.62245
15:27:46|0.62238
15:27:47|0.62238
15:27:48|0.62238
15:27:49|0.62238
15:27:50|0.62245
15:27:51|0.62261
15:27:52|0.62261
15:27:53|0.62261
15:27:54|0.62261
15:27:55|0.62238
15:27:56|0.62238
15:27:57|0.62222
15:27:58|0.62222
15:27:59|0.62222
15:28:00|0.62222
15:28:01|0.62243
15:28:03|0.62238
15:28:04|0.62238
15:28:05|0.62264
15:28:07|0.62273
15:28:07|0.62308
15:28:09|0.62308
15:28:09|0.62277
15:28:11|0.62277
15:28:12|0.62277
15:28:13|0.62277
15:28:14|0.62222
15:28:15|0.62222
15:28:16|0.62219
15:28:17|0.62219
15:28:18|0.62206
15:28:19|0.62206
15:28:20|0.62206
15:28:21|0.62206
15:28:22|0.62206
15:28:23|0.62206
15:28:24|0.62219
15:28:25|0.62219
15:28:26|0.62219
15:28:27|0.62219
15:28:28|0.62234
15:28:29|0.62234
15:28:30|0.62234
15:28:31|0.62234
15:28:32|0.62268
15:28:33|0.623
15:28:34|0.623
15:28:35|0.623
15:28:36|0.62302
15:28:37|0.62302
15:28:38|0.62302
15:28:39|0.62302
15:28:40|0.62283
15:28:41|0.62303
15:28:42|0.62303
15:28:43|0.62303
15:28:44|0.62303
15:28:45|0.62316
15:28:46|0.62316
15:28:47|0.62316
15:28:48|0.62311
15:28:49|0.62303
15:28:50|0.62303
15:28:51|0.62301
15:28:52|0.62301
15:28:53|0.62301
15:28:54|0.62241
15:28:55|0.62239
15:28:56|0.62239
15:28:57|0.62239
15:28:58|0.62239
15:28:59|0.6224
15:29:00|0.62282
15:29:01|0.6227
15:29:02|0.6227
15:29:03|0.62236
15:29:04|0.622
15:29:06|0.622
15:29:06|0.62217
15:29:07|0.62217
15:29:08|0.62273
15:29:09|0.62278
15:29:11|0.62298
15:29:12|0.62331
15:29:13|0.62345
15:29:14|0.62345
15:29:15|0.62308
15:29:15|0.62308
15:29:17|0.62308
15:29:18|0.62311
15:29:19|0.62318
15:29:20|0.62318
15:29:21|0.62279
15:29:22|0.62279
15:29:23|0.62328
15:29:24|0.62338
15:29:25|0.62285
15:29:26|0.62285
15:29:27|0.62307
15:29:29|0.62359
15:29:29|0.62307
15:29:30|0.62317
15:29:31|0.62341
15:29:32|0.62341
15:29:33|0.62341
15:29:34|0.62341
15:29:35|0.62341
15:29:36|0.62341
15:29:37|0.62283
15:29:38|0.62272
15:29:39|0.62272
15:29:40|0.62274
15:29:41|0.62274
15:29:42|0.62327
15:29:43|0.62313
15:29:44|0.6226
15:29:45|0.6227
15:29:46|0.62272
15:29:47|0.62238
15:29:48|0.62238
15:29:49|0.62242
15:29:50|0.62242
15:29:51|0.62226
15:29:52|0.62188
15:29:53|0.62188
15:29:54|0.62188
15:29:55|0.62188
15:29:57|0.62165
15:29:58|0.62165
15:29:58|0.62165
15:29:59|0.62143
15:30:00|0.62121
15:30:01|0.621
15:30:03|0.62086
15:30:03|0.62061
15:30:05|0.62055
15:30:06|0.62025
15:30:07|0.62114
15:30:08|0.62116
15:30:09|0.62164
15:30:11|0.62151
15:30:11|0.62167
15:30:12|0.62167
15:30:13|0.62225
15:30:14|0.62195
15:30:15|0.62195
15:30:16|0.62206
15:30:17|0.62206
15:30:18|0.62206
15:30:19|0.62206
15:30:20|0.62177
15:30:22|0.62106
15:30:22|0.62128
15:30:24|0.62147
15:30:25|0.62147
15:30:26|0.62134
15:30:26|0.62115
15:30:28|0.62119
15:30:29|0.62119
15:30:29|0.62119
15:30:31|0.62119
15:30:32|0.62133
15:30:33|0.62133
15:30:34|0.62147
15:30:35|0.62147
15:30:36|0.62145
15:30:37|0.62134
15:30:38|0.62134
15:30:39|0.62134
15:30:39|0.62134
15:30:40|0.62134
15:30:42|0.62134
15:30:43|0.62109
15:30:44|0.62109
15:30:45|0.62109
15:30:46|0.62109
15:30:46|0.62146
15:30:47|0.62117
15:30:48|0.62117
15:30:49|0.62133
15:30:50|0.62133
15:30:52|0.62175
15:30:53|0.62189
15:30:53|0.62173
15:30:55|0.62173
15:30:56|0.62172
15:30:57|0.62172
15:30:58|0.62168
15:30:59|0.62168
15:31:00|0.62183
15:31:01|0.62197
15:31:01|0.62197
15:31:02|0.62214
15:31:04|0.62224
15:31:05|0.62265
15:31:06|0.62264
15:31:08|0.62272
15:31:09|0.62273
15:31:10|0.62273
15:31:11|0.62273
15:31:12|0.62273
15:31:13|0.62273
15:31:14|0.62291
15:31:15|0.62291
15:31:16|0.62264
15:31:16|0.623
15:31:17|0.623
15:31:19|0.6231
15:31:20|0.6231
15:31:21|0.6231
15:31:22|0.62332
15:31:22|0.62322
15:31:24|0.62322
15:31:25|0.62304
15:31:25|0.62304
15:31:27|0.62304
15:31:27|0.62318
15:31:28|0.62313
15:31:29|0.62313
15:31:31|0.62313
15:31:31|0.62313
15:31:32|0.62315
15:31:34|0.62315
15:31:35|0.62297
15:31:35|0.62313
15:31:36|0.62313
15:31:37|0.62313
15:31:38|0.62313
15:31:40|0.62313
15:31:41|0.62297
15:31:41|0.62297
15:31:42|0.62297
15:31:43|0.62297
15:31:45|0.6232
15:31:46|0.62307
15:31:47|0.62307
15:31:47|0.62308
15:31:49|0.62308
15:31:50|0.62319
15:31:51|0.62341
15:31:51|0.62342
15:31:52|0.62342
15:31:54|0.62342
15:31:55|0.62326
15:31:55|0.62326
15:31:57|0.62334
15:31:57|0.62334
15:31:58|0.62334
15:31:59|0.62334
15:32:01|0.62308
15:32:01|0.62308
15:32:03|0.62308
15:32:03|0.62308
15:32:04|0.62308
15:32:05|0.62308
15:32:07|0.6227
15:32:08|0.623
15:32:09|0.623
15:32:10|0.62313
15:32:11|0.62313
15:32:12|0.62293
15:32:14|0.62293
15:32:14|0.62293
15:32:15|0.62293
15:32:16|0.62251
15:32:18|0.62251
15:32:18|0.62251
15:32:19|0.62244
15:32:21|0.62244
15:32:22|0.62244
15:32:23|0.62244
15:32:23|0.62223
15:32:25|0.62285
15:32:25|0.62285
15:32:26|0.62285
15:32:28|0.62285
15:32:29|0.62326
15:32:29|0.62317
15:32:30|0.62317
15:32:32|0.62317
15:32:33|0.62317
15:32:33|0.62347
15:32:34|0.62347
15:32:35|0.62348
15:32:37|0.6235
15:32:37|0.62361
15:32:39|0.62361
15:32:39|0.62384
15:32:41|0.62371
15:32:42|0.62363
15:32:43|0.62381
15:32:44|0.62381
15:32:44|0.62381
15:32:45|0.62368
15:32:47|0.6236
15:32:47|0.62358
15:32:48|0.62333
15:32:49|0.62333
15:32:51|0.62333
15:32:51|0.62335
15:32:53|0.62335
15:32:53|0.62335
15:32:54|0.62287
15:32:55|0.62305
15:32:56|0.62281
15:32:58|0.62281
15:32:58|0.62247
15:32:59|0.62265
15:33:00|0.62265
15:33:01|0.62265
15:33:02|0.62261
15:33:04|0.62261
15:33:05|0.62234
15:33:06|0.62221
15:33:07|0.62194
15:33:08|0.62192
15:33:10|0.62176
15:33:10|0.62165
15:33:11|0.62165
15:33:12|0.62139
15:33:14|0.62176
15:33:14|0.62163
15:33:16|0.62163
15:33:17|0.62163
15:33:17|0.62163
15:33:18|0.62163
15:33:19|0.62227
15:33:20|0.6225
15:33:22|0.6227
15:33:23|0.62286
15:33:24|0.62284
15:33:24|0.62284
15:33:25|0.62315
15:33:27|0.62278
15:33:28|0.62278
15:33:28|0.62278
15:33:30|0.62278
15:33:30|0.62279
15:33:31|0.62279
15:33:32|0.62223
15:33:34|0.62231
15:33:35|0.62249
15:33:36|0.62249
15:33:37|0.62249
15:33:38|0.62249
15:33:39|0.62249
15:33:40|0.62249
15:33:41|0.62249
15:33:42|0.62249
15:33:43|0.62249
15:33:44|0.62249
15:33:45|0.62249
15:33:46|0.62249
15:33:47|0.62207
15:33:48|0.62207
15:33:49|0.62222
15:33:50|0.62197
15:33:51|0.62222
15:33:52|0.62222
15:33:53|0.62258
15:33:54|0.62259
15:33:55|0.62259
15:33:56|0.62259
15:33:57|0.62259
15:33:58|0.62259
15:33:59|0.62259
15:34:00|0.62259
15:34:01|0.62254
15:34:02|0.62254
15:34:03|0.62211
15:34:04|0.62222
15:34:05|0.62197
15:34:06|0.62212
15:34:07|0.62212
15:34:08|0.62251
15:34:09|0.62251
15:34:10|0.62251
15:34:11|0.62254
15:34:12|0.62251
15:34:13|0.62251
15:34:14|0.62251
15:34:15|0.62251
15:34:16|0.62251
15:34:17|0.62251
15:34:18|0.62251
15:34:19|0.62251
15:34:20|0.62251
15:34:21|0.62251
15:34:22|0.62251
15:34:23|0.62299
15:34:24|0.62309
15:34:25|0.62335
15:34:26|0.62335
15:34:27|0.62335
15:34:28|0.62322
15:34:29|0.62322
15:34:30|0.62311
15:34:31|0.62311
15:34:32|0.62311
15:34:33|0.62311
15:34:34|0.62274
15:34:35|0.6229
15:34:36|0.62303
15:34:37|0.62303
15:34:38|0.62303
15:34:39|0.62323
15:34:40|0.62352
15:34:41|0.62352
15:34:42|0.62352
15:34:43|0.62352
15:34:44|0.62352
15:34:45|0.62352
15:34:46|0.62352
15:34:47|0.62352
15:34:48|0.62377
15:34:49|0.62377
15:34:50|0.62377
15:34:51|0.6239
15:34:52|0.62428
15:34:53|0.62398
15:34:54|0.62398
15:34:55|0.62398
15:34:56|0.62398
15:34:57|0.62431
15:34:58|0.62373
15:34:59|0.62373
15:35:00|0.62354
15:35:01|0.62354
15:35:02|0.62354
15:35:03|0.62354
15:35:05|0.62397
15:35:05|0.62397
15:35:06|0.62397
15:35:07|0.62397
15:35:08|0.62409
15:35:10|0.62351
15:35:11|0.62371
15:35:12|0.62371
15:35:13|0.62371
15:35:14|0.62282
15:35:15|0.62314
15:35:16|0.62314
15:35:17|0.62373
15:35:18|0.62371
15:35:19|0.62384
15:35:20|0.62404
15:35:21|0.62404
15:35:22|0.62404
15:35:23|0.62404
15:35:24|0.62404
15:35:25|0.62404
15:35:26|0.62404
15:35:27|0.62424
15:35:28|0.62414
15:35:29|0.62396
15:35:31|0.6241
15:35:31|0.62438
15:35:32|0.62498
15:35:33|0.62498
15:35:34|0.62498
15:35:35|0.62498
15:35:36|0.62498
15:35:37|0.62498
15:35:38|0.62498
15:35:39|0.62481
15:35:40|0.625
15:35:41|0.625
15:35:42|0.62515
15:35:43|0.62515
15:35:44|0.6252
15:35:46|0.6252
15:35:46|0.6252
15:35:47|0.62517
15:35:48|0.62517
15:35:49|0.62517
15:35:50|0.62517
15:35:52|0.62517
15:35:52|0.62547
15:35:53|0.62547
15:35:54|0.62521
15:35:55|0.62532
15:35:56|0.62532
15:35:58|0.62553
15:35:58|0.62553
15:35:59|0.62553
15:36:01|0.62566
15:36:01|0.62566
15:36:02|0.62566
15:36:03|0.62493
15:36:05|0.62493
15:36:05|0.62533
15:36:06|0.62533
15:36:07|0.62533
15:36:08|0.62445
15:36:10|0.62482
15:36:11|0.62482
15:36:12|0.62469
15:36:13|0.62499
15:36:14|0.62465
15:36:15|0.62465
15:36:16|0.62476
15:36:17|0.62476
15:36:18|0.62476
15:36:19|0.62476
15:36:20|0.62476
15:36:21|0.62516
15:36:22|0.62545
15:36:23|0.62545
15:36:24|0.62518
15:36:24|0.62518
15:36:26|0.62518
15:36:26|0.62518
15:36:27|0.62513
15:36:29|0.62543
15:36:30|0.62543
15:36:31|0.62597
15:36:32|0.62565
15:36:32|0.62549
15:36:34|0.62568
15:36:34|0.62568
15:36:36|0.62568
15:36:37|0.62568
15:36:37|0.62574
15:36:39|0.62574
15:36:39|0.62558
15:36:41|0.62558
15:36:42|0.62558
15:36:43|0.62558
15:36:43|0.62492
15:36:45|0.62492
15:36:46|0.62529
15:36:47|0.62528
15:36:48|0.62528
15:36:49|0.62466
15:36:50|0.62494
15:36:51|0.62494
15:36:52|0.62494
15:36:53|0.62494
15:36:54|0.62482
15:36:55|0.62482
15:36:56|0.62508
15:36:57|0.62508
15:36:58|0.62508
15:36:59|0.62508
15:37:00|0.62508
15:37:01|0.62532
15:37:02|0.62532
15:37:03|0.62532
15:37:04|0.62532
15:37:05|0.62532
15:37:06|0.62532
15:37:07|0.62532
15:37:08|0.62508
15:37:09|0.62482
15:37:10|0.62482
15:37:11|0.62482
15:37:12|0.62482
15:37:13|0.62482
15:37:14|0.62482
15:37:15|0.62457
15:37:16|0.62457
15:37:17|0.62457
15:37:18|0.62457
15:37:20|0.62457
15:37:20|0.62457
15:37:21|0.62457
15:37:22|0.62457
15:37:23|0.62457
15:37:24|0.62457
15:37:25|0.62457
15:37:26|0.62457
15:37:27|0.62457
15:37:28|0.62429
15:37:29|0.62387
15:37:30|0.62387
15:37:31|0.62385
15:37:32|0.62385
15:37:33|0.624
15:37:34|0.624
15:37:35|0.624
15:37:36|0.62405
15:37:37|0.6243
15:37:38|0.6243
15:37:39|0.62431
15:37:40|0.62431
15:37:41|0.62431
15:37:42|0.62431
15:37:43|0.62431
15:37:44|0.62495
15:37:45|0.62497
15:37:47|0.62495
15:37:47|0.62495
15:37:49|0.62493
15:37:49|0.62493
15:37:50|0.62493
15:37:52|0.62509
15:37:53|0.62497
15:37:53|0.62461
15:37:54|0.62419
15:37:55|0.62419
15:37:56|0.62419
15:37:57|0.62419
15:37:59|0.62419
15:38:00|0.62419
15:38:01|0.62419
15:38:02|0.62419
15:38:02|0.62412
15:38:03|0.62412
15:38:04|0.62409
15:38:06|0.62409
15:38:07|0.62384
15:38:07|0.62381
15:38:08|0.62381
15:38:09|0.62381
15:38:10|0.62381
15:38:11|0.62419
15:38:13|0.62419
15:38:14|0.62451
15:38:15|0.62451
15:38:16|0.62451
15:38:17|0.62451
15:38:18|0.62451
15:38:19|0.62451
15:38:20|0.62432
15:38:21|0.62432
15:38:22|0.62432
15:38:23|0.62432
15:38:24|0.62432
15:38:25|0.62428
15:38:26|0.62428
15:38:27|0.62428
15:38:28|0.62428
15:38:29|0.62417
15:38:30|0.62417
15:38:31|0.62381
15:38:32|0.62381
15:38:33|0.62381
15:38:34|0.62381
15:38:35|0.62474
15:38:36|0.62401
15:38:38|0.62381
15:38:38|0.62381
15:38:39|0.62381
15:38:40|0.62401
15:38:41|0.62382
15:38:42|0.62382
15:38:43|0.62393
15:38:44|0.62383
15:38:45|0.62388
15:38:46|0.62388
15:38:47|0.62388
15:38:48|0.62405
15:38:49|0.62405
15:38:50|0.62405
15:38:51|0.62405
15:38:52|0.62404
15:38:53|0.62404
15:38:54|0.62404
15:38:55|0.62404
15:38:56|0.62404
15:38:57|0.62404
15:38:58|0.62404
15:38:59|0.62404
15:39:00|0.62404
15:39:01|0.6241
15:39:02|0.6241
15:39:03|0.6241
15:39:04|0.62362
15:39:05|0.62315
15:39:07|0.62249
15:39:07|0.62249
15:39:08|0.62249
15:39:09|0.62295
15:39:10|0.62295
15:39:11|0.62253
15:39:12|0.62253
15:39:13|0.62253
15:39:15|0.62238
15:39:15|0.62238
15:39:17|0.62238
15:39:18|0.62215
15:39:19|0.62226
15:39:20|0.62241
15:39:21|0.62241
15:39:22|0.62241
15:39:23|0.622
15:39:24|0.622
15:39:25|0.62206
15:39:26|0.62206
15:39:27|0.62206
15:39:28|0.62206
15:39:29|0.62205
15:39:30|0.62205
15:39:31|0.62225
15:39:32|0.6217
15:39:33|0.6217
15:39:34|0.62218
15:39:35|0.62218
15:39:36|0.62218
15:39:37|0.62218
15:39:38|0.62196
15:39:39|0.6219
15:39:40|0.6219
15:39:41|0.6219
15:39:42|0.62177
15:39:43|0.62158
15:39:44|0.62158
15:39:45|0.62158
15:39:46|0.62158
15:39:47|0.62156
15:39:48|0.62156
15:39:49|0.62156
15:39:50|0.62102
15:39:51|0.62125
15:39:52|0.62125
15:39:53|0.62125
15:39:54|0.62165
15:39:55|0.62221
15:39:56|0.62221
15:39:57|0.62221
15:39:58|0.62221
15:39:59|0.62204
15:40:00|0.62233
15:40:01|0.62222
15:40:02|0.6225
15:40:03|0.62233
15:40:04|0.62233
15:40:05|0.62254
15:40:06|0.62254
15:40:07|0.62274
15:40:08|0.62283
15:40:09|0.62283
15:40:10|0.62294
15:40:11|0.62283
15:40:12|0.62283
15:40:13|0.62283
15:40:14|0.62331
15:40:16|0.62344
15:40:16|0.62343
15:40:17|0.62326
15:40:18|0.62326
15:40:19|0.6232
15:40:20|0.6232
15:40:21|0.62287
15:40:22|0.62287
15:40:23|0.62287
15:40:24|0.62287
15:40:25|0.62287
15:40:26|0.62287
15:40:27|0.62287
15:40:28|0.62287
15:40:29|0.62287
15:40:30|0.62287
15:40:31|0.62287
15:40:32|0.62287
15:40:33|0.62287
15:40:34|0.62287
15:40:35|0.62287
15:40:36|0.62212
15:40:37|0.62212
15:40:38|0.62212
15:40:39|0.62276
15:40:40|0.62276
15:40:41|0.62276
15:40:42|0.62232
15:40:43|0.62232
15:40:44|0.62232
15:40:45|0.62232
15:40:46|0.62258
15:40:47|0.62258
15:40:48|0.62258
15:40:49|0.62258
15:40:50|0.62258
15:40:51|0.62258
15:40:52|0.62258
15:40:53|0.62244
15:40:54|0.62244
15:40:55|0.62244
15:40:56|0.62244
15:40:57|0.62186
15:40:58|0.62168
15:40:59|0.62168
15:41:00|0.62168
15:41:01|0.62168
15:41:02|0.62168
15:41:03|0.62191
15:41:04|0.62191
15:41:05|0.62191
15:41:06|0.622
15:41:07|0.62156
15:41:08|0.62156
15:41:09|0.6213
15:41:10|0.62177
15:41:11|0.62177
15:41:12|0.62211
15:41:13|0.62271
15:41:14|0.6232
15:41:16|0.62333
15:41:17|0.62333
15:41:18|0.6239
15:41:19|0.62397
15:41:20|0.62387
15:41:21|0.62387
15:41:22|0.62387
15:41:23|0.6236
15:41:24|0.62333
15:41:25|0.62354
15:41:26|0.62335
15:41:27|0.62358
15:41:28|0.62358
15:41:29|0.62358
15:41:30|0.62354
15:41:31|0.62354
15:41:32|0.62354
15:41:33|0.62354
15:41:34|0.62327
15:41:35|0.62327
15:41:36|0.62319
15:41:37|0.62319
15:41:38|0.62319
15:41:39|0.6233
15:41:40|0.62397
15:41:41|0.62385
15:41:42|0.62385
15:41:43|0.62385
15:41:44|0.62372
15:41:45|0.62372
15:41:46|0.62372
15:41:47|0.62372
15:41:48|0.62372
15:41:49|0.62372
15:41:50|0.62372
15:41:51|0.62372
15:41:52|0.62372
15:41:53|0.62372
15:41:54|0.62372
15:41:55|0.62371
15:41:56|0.6237
15:41:57|0.6237
15:41:58|0.6237
15:41:59|0.62348
15:42:00|0.62348
15:42:01|0.62289
15:42:02|0.62289
15:42:03|0.62289
15:42:04|0.62332
15:42:05|0.62332
15:42:06|0.62332
15:42:07|0.62332
15:42:08|0.62285
15:42:09|0.62259
15:42:10|0.6225
15:42:11|0.6227
15:42:12|0.6227
15:42:13|0.62248
15:42:14|0.62248
15:42:16|0.62281
15:42:17|0.62281
15:42:18|0.62281
15:42:19|0.62313
15:42:20|0.62299
15:42:21|0.62299
15:42:22|0.62295
15:42:24|0.62295
15:42:25|0.62295
15:42:26|0.62295
15:42:27|0.62302
15:42:28|0.62302
15:42:29|0.62302
15:42:30|0.623
15:42:31|0.623
15:42:32|0.623
15:42:33|0.623
15:42:34|0.623
15:42:35|0.62291
15:42:36|0.62291
15:42:37|0.62291
15:42:38|0.62278
15:42:39|0.62278
15:42:40|0.62309
15:42:41|0.62309
15:42:42|0.62309
15:42:43|0.62309
15:42:44|0.62309
15:42:45|0.62277
15:42:46|0.62277
15:42:47|0.62304
15:42:48|0.62297
15:42:49|0.62297
15:42:50|0.62279
15:42:51|0.62279
15:42:52|0.62279
15:42:53|0.62279
15:42:54|0.62279
15:42:55|0.62279
15:42:56|0.62279
15:42:57|0.62279
15:42:58|0.62279
15:42:59|0.62279
15:43:00|0.6223
15:43:01|0.6223
15:43:02|0.62238
15:43:03|0.62238
15:43:04|0.62238
15:43:05|0.62238
15:43:06|0.62238
15:43:07|0.62238
15:43:08|0.62204
15:43:09|0.62204
15:43:10|0.62204
15:43:11|0.62204
15:43:12|0.62203
15:43:13|0.62203
15:43:14|0.6217
15:43:15|0.6217
15:43:16|0.6217
15:43:17|0.62156
15:43:19|0.6218
15:43:20|0.62166
15:43:21|0.62166
15:43:21|0.62166
15:43:23|0.62166
15:43:24|0.62166
15:43:25|0.62166
15:43:26|0.62166
15:43:27|0.62131
15:43:28|0.62127
15:43:29|0.621
15:43:30|0.621
15:43:31|0.621
15:43:32|0.62101
15:43:33|0.62101
15:43:34|0.62101
15:43:35|0.62079
15:43:35|0.62079
15:43:37|0.62079
15:43:38|0.62084
15:43:38|0.62084
15:43:40|0.62089
15:43:41|0.62106
15:43:42|0.62106
15:43:43|0.62106
15:43:44|0.62106
15:43:45|0.62106
15:43:46|0.62106
15:43:47|0.62106
15:43:48|0.6207
15:43:49|0.6207
15:43:50|0.6207
15:43:51|0.62084
15:43:52|0.62084
15:43:52|0.62084
15:43:54|0.6207
15:43:55|0.62056
15:43:56|0.62056
15:43:57|0.62056
15:43:58|0.62056
15:43:59|0.62056
15:43:59|0.62068
15:44:01|0.62031
15:44:01|0.62031
15:44:02|0.62032
15:44:03|0.62032
15:44:05|0.62029
15:44:06|0.62021
15:44:07|0.62021
15:44:08|0.62021
15:44:09|0.62001
15:44:10|0.62011
15:44:11|0.62
15:44:12|0.62
15:44:13|0.62
15:44:14|0.61968
15:44:15|0.61968
15:44:16|0.61968
15:44:16|0.61968
15:44:18|0.6195
15:44:19|0.6195
15:44:20|0.6195
15:44:22|0.61938
15:44:23|0.61915
15:44:24|0.61881
15:44:24|0.61872
15:44:26|0.61872
15:44:27|0.61872
15:44:28|0.61874
15:44:29|0.61876
15:44:29|0.61876
15:44:31|0.61886
15:44:32|0.619
15:44:33|0.61892
15:44:34|0.6191
15:44:35|0.61968
15:44:36|0.61954
15:44:37|0.61954
15:44:38|0.61954
15:44:39|0.61964
15:44:40|0.61964
15:44:41|0.61964
15:44:42|0.61958
15:44:43|0.61958
15:44:44|0.61958
15:44:44|0.61989
15:44:46|0.6194
15:44:46|0.6194
15:44:48|0.6194
15:44:49|0.6194
15:44:50|0.6194
15:44:51|0.6194
15:44:52|0.6194
15:44:53|0.6194
15:44:54|0.6194
15:44:55|0.6194
15:44:56|0.6194
15:44:56|0.6194
15:44:57|0.6194
15:44:59|0.6194
15:45:00|0.6194
15:45:01|0.6194
15:45:02|0.6194
15:45:03|0.6194
15:45:03|0.6194
15:45:04|0.61928
15:45:06|0.61928
15:45:07|0.61988
15:45:07|0.61988
15:45:09|0.61968
15:45:10|0.61968
15:45:11|0.61967
15:45:12|0.61983
15:45:13|0.61983
15:45:14|0.61983
15:45:15|0.61983
15:45:15|0.61983
15:45:17|0.61983
15:45:18|0.61984
15:45:19|0.61986
15:45:20|0.61986
15:45:22|0.61986
15:45:22|0.61986
15:45:23|0.62031
15:45:24|0.62019
15:45:25|0.62029
15:45:26|0.62029
15:45:27|0.62029
15:45:28|0.62029
15:45:29|0.62029
15:45:30|0.62015
15:45:31|0.62014
15:45:32|0.62014
15:45:33|0.61974
15:45:34|0.61974
15:45:35|0.61941
15:45:36|0.61941
15:45:37|0.61947
15:45:38|0.61947
15:45:39|0.61947
15:45:40|0.61944
15:45:41|0.61944
15:45:42|0.61944
15:45:43|0.61944
15:45:44|0.61944
15:45:45|0.61946
15:45:46|0.61946
15:45:47|0.61946
15:45:48|0.61946
15:45:49|0.61946
15:45:50|0.61946
15:45:51|0.61946
15:45:52|0.61952
15:45:54|0.61965
15:45:54|0.61965
15:45:56|0.61976
15:45:57|0.61976
15:45:58|0.61976
15:45:59|0.61958
15:46:00|0.61958
15:46:00|0.61958
15:46:01|0.61958
15:46:02|0.61973
15:46:04|0.61973
15:46:05|0.61973
15:46:06|0.61973
15:46:07|0.61973
15:46:07|0.61973
15:46:09|0.61973
15:46:10|0.61973
15:46:11|0.61973
15:46:12|0.61974
15:46:13|0.61974
15:46:13|0.61974
15:46:15|0.6197
15:46:15|0.6197
15:46:17|0.6197
15:46:18|0.61955
15:46:19|0.61955
15:46:20|0.61955
15:46:21|0.61955
15:46:22|0.61973
15:46:24|0.6199
15:46:24|0.6199
15:46:25|0.6199
15:46:26|0.61996
15:46:27|0.61996
15:46:28|0.62
15:46:29|0.62
15:46:30|0.61989
15:46:31|0.61989
15:46:32|0.61989
15:46:33|0.61989
15:46:34|0.61989
15:46:35|0.61992
15:46:36|0.61992
15:46:37|0.62075
15:46:38|0.6208
15:46:39|0.62069
15:46:40|0.62055
15:46:41|0.62056
15:46:42|0.62056
15:46:43|0.62069
15:46:44|0.62069
15:46:45|0.62069
15:46:46|0.62069
15:46:47|0.62069
15:46:48|0.62069
15:46:49|0.62069
15:46:50|0.62047
15:46:51|0.62064
15:46:52|0.62064
15:46:53|0.6206
15:46:54|0.6206
15:46:56|0.6206
15:46:56|0.6206
15:46:57|0.62037
15:46:58|0.62037
15:46:59|0.6206
15:47:00|0.6206
15:47:01|0.6206
15:47:02|0.6206
15:47:03|0.62039
15:47:04|0.62039
15:47:05|0.62069
15:47:06|0.62083
15:47:07|0.62102
15:47:08|0.62099
15:47:09|0.62099
15:47:10|0.62099
15:47:11|0.62106
15:47:12|0.62106
15:47:13|0.62106
15:47:14|0.62106
15:47:15|0.62106
15:47:16|0.62106
15:47:17|0.62083
15:47:18|0.62083
15:47:19|0.62089
15:47:20|0.62089
15:47:22|0.62111
15:47:23|0.62111
15:47:24|0.62111
15:47:25|0.62111
15:47:26|0.62125
15:47:27|0.62128
15:47:28|0.62128
15:47:29|0.62128
15:47:30|0.62128
15:47:31|0.62144
15:47:32|0.62144
15:47:33|0.62144
15:47:34|0.62144
15:47:35|0.62144
15:47:36|0.62144
15:47:37|0.62144
15:47:38|0.62144
15:47:39|0.62144
15:47:40|0.62144
15:47:41|0.62144
15:47:42|0.62144
15:47:43|0.62144
15:47:44|0.62155
15:47:45|0.62156
15:47:46|0.62156
15:47:47|0.62174
15:47:48|0.62174
15:47:49|0.62174
15:47:50|0.6216
15:47:51|0.62164
15:47:52|0.62182
15:47:53|0.622
15:47:54|0.62226
15:47:55|0.62226
15:47:56|0.62226
15:47:57|0.62184
15:47:58|0.62152
15:47:59|0.62155
15:48:00|0.62132
15:48:01|0.6216
15:48:02|0.6216
15:48:03|0.62133
15:48:04|0.62127
15:48:05|0.62127
15:48:06|0.62127
15:48:07|0.62121
15:48:08|0.62131
15:48:09|0.62141
15:48:10|0.62165
15:48:11|0.62165
15:48:12|0.62165
15:48:13|0.62165
15:48:14|0.62166
15:48:15|0.62167
15:48:16|0.6216
15:48:17|0.62152
15:48:18|0.62152
15:48:19|0.62152
15:48:20|0.6215
15:48:21|0.6216
15:48:22|0.6216
15:48:23|0.6216
15:48:24|0.6216
15:48:25|0.6216
15:48:26|0.6216
15:48:27|0.6216
15:48:28|0.62164
15:48:29|0.62164
15:48:30|0.62164
15:48:31|0.62168
15:48:32|0.62168
15:48:33|0.62168
15:48:34|0.62168
15:48:35|0.62168
15:48:36|0.62168
15:48:37|0.62168
15:48:38|0.62168
15:48:39|0.62168
15:48:40|0.62168
15:48:41|0.62168
15:48:42|0.62168
15:48:43|0.62168
15:48:44|0.62168
15:48:45|0.62168
15:48:47|0.62168
15:48:47|0.62168
15:48:48|0.62168
15:48:49|0.62168
15:48:50|0.62168
15:48:51|0.62212
15:48:52|0.62221
15:48:53|0.62213
15:48:54|0.62213
15:48:55|0.62213
15:48:56|0.62213
15:48:57|0.62213
15:48:58|0.62221
15:48:59|0.62221
15:49:00|0.62223
15:49:01|0.62239
15:49:02|0.62217
15:49:03|0.62166
15:49:04|0.62165
15:49:05|0.6216
15:49:06|0.6216
15:49:07|0.6216
15:49:08|0.62164
15:49:09|0.62164
15:49:10|0.62164
15:49:11|0.62109
15:49:12|0.62109
15:49:13|0.62109
15:49:14|0.62069
15:49:15|0.62069
15:49:16|0.62076
15:49:17|0.62076
15:49:18|0.62076
15:49:19|0.62055
15:49:20|0.62036
15:49:21|0.62036
15:49:22|0.62036
15:49:24|0.62003
15:49:25|0.62003
15:49:26|0.62003
15:49:27|0.62003
15:49:28|0.62003
15:49:29|0.62003
15:49:30|0.62003
15:49:31|0.62003
15:49:32|0.62003
15:49:33|0.62003
15:49:34|0.62028
15:49:35|0.62028
15:49:36|0.6202
15:49:37|0.6202
15:49:38|0.6202
15:49:39|0.6202
15:49:40|0.6202
15:49:41|0.62027
15:49:43|0.62016
15:49:43|0.62016
15:49:44|0.62016
15:49:45|0.62016
15:49:46|0.62015
15:49:47|0.62015
15:49:48|0.62015
15:49:49|0.62015
15:49:50|0.62045
15:49:51|0.62045
15:49:52|0.62045
15:49:53|0.62045
15:49:54|0.62045
15:49:55|0.62045
15:49:56|0.62045
15:49:57|0.62045
15:49:58|0.62045
15:49:59|0.62045
15:50:00|0.62031
15:50:02|0.62031
15:50:02|0.62033
15:50:03|0.61999
15:50:04|0.61986
15:50:05|0.61986
15:50:06|0.61987
15:50:07|0.61987
15:50:08|0.61987
15:50:09|0.61987
15:50:10|0.61984
15:50:11|0.61984
15:50:12|0.61984
15:50:13|0.6198
15:50:14|0.6198
15:50:15|0.6198
15:50:16|0.61954
15:50:17|0.61954
15:50:18|0.61967
15:50:19|0.61967
15:50:20|0.61967
15:50:21|0.61967
15:50:22|0.61967
15:50:23|0.61963
15:50:25|0.61929
15:50:26|0.61946
15:50:27|0.6193
15:50:28|0.6197
15:50:29|0.6197
15:50:31|0.61978
15:50:31|0.61986
15:50:33|0.61986
15:50:34|0.61986
15:50:34|0.61986
15:50:35|0.61986
15:50:36|0.61986
15:50:37|0.6198
15:50:39|0.61947
15:50:39|0.61947
15:50:41|0.61947
15:50:41|0.6194
15:50:42|0.61941
15:50:43|0.61941
15:50:44|0.61941
15:50:45|0.61941
15:50:47|0.61947
15:50:47|0.61937
15:50:48|0.61929
15:50:50|0.61929
15:50:51|0.61934
15:50:52|0.61934
15:50:52|0.61929
15:50:53|0.61962
15:50:55|0.61962
15:50:55|0.61962
15:50:56|0.61962
15:50:57|0.61963
15:50:58|0.61958
15:51:00|0.61958
15:51:00|0.61974
15:51:01|0.61974
15:51:02|0.61974
15:51:03|0.61974
15:51:05|0.61936
15:51:05|0.61936
15:51:06|0.61945
15:51:07|0.61958
15:51:08|0.61958
15:51:09|0.61963
15:51:10|0.61963
15:51:12|0.61963
15:51:13|0.61963
15:51:13|0.61963
15:51:14|0.61963
15:51:15|0.61963
15:51:16|0.61979
15:51:17|0.6197
15:51:18|0.6197
15:51:19|0.6197
15:51:20|0.61951
15:51:21|0.61951
15:51:22|0.61951
15:51:24|0.61951
15:51:24|0.61947
15:51:26|0.61928
15:51:27|0.61928
15:51:29|0.61928
15:51:30|0.61928
15:51:31|0.61928
15:51:32|0.61929
15:51:33|0.61929
15:51:33|0.6192
15:51:35|0.61884
15:51:36|0.61884
15:51:37|0.61898
15:51:38|0.61898
15:51:39|0.61898
15:51:39|0.61898
15:51:41|0.61903
15:51:42|0.61893
15:51:43|0.61884
15:51:44|0.61884
15:51:45|0.61829
15:51:45|0.61827
15:51:46|0.61827
15:51:48|0.61801
15:51:48|0.61801
15:51:50|0.61786
15:51:51|0.61786
15:51:52|0.61754
15:51:53|0.61753
15:51:54|0.61739
15:51:55|0.61739
15:51:56|0.61736
15:51:56|0.61716
15:51:58|0.61721
15:51:59|0.61703
15:52:00|0.61668
15:52:01|0.61675
15:52:02|0.61708
15:52:03|0.6169
15:52:03|0.6169
15:52:05|0.6169
15:52:06|0.6169
15:52:07|0.61696
15:52:08|0.6169
15:52:08|0.6169
15:52:10|0.6169
15:52:10|0.6169
15:52:11|0.61699
15:52:13|0.61699
15:52:14|0.61698
15:52:14|0.61698
15:52:16|0.61698
15:52:17|0.61704
15:52:18|0.61711
15:52:19|0.61711
15:52:20|0.61711
15:52:21|0.61732
15:52:22|0.61747
15:52:23|0.61755
15:52:24|0.61755
15:52:25|0.61755
15:52:26|0.61755
15:52:28|0.61726
15:52:29|0.61726
15:52:30|0.61726
15:52:31|0.61746
15:52:32|0.61746
15:52:32|0.61747
15:52:33|0.61747
15:52:35|0.61747
15:52:36|0.61769
15:52:37|0.61769
15:52:38|0.61769
15:52:39|0.6176
15:52:40|0.6176
15:52:41|0.6176
15:52:42|0.6176
15:52:44|0.61779
15:52:44|0.61779
15:52:45|0.61762
15:52:46|0.61779
15:52:48|0.61779
15:52:48|0.61779
15:52:49|0.61779
15:52:51|0.61779
15:52:51|0.61779
15:52:52|0.61779
15:52:54|0.61779
15:52:55|0.61779
15:52:56|0.61779
15:52:57|0.61779
15:52:58|0.61779
15:52:59|0.61779
15:53:00|0.61779
15:53:01|0.61779
15:53:02|0.61779
15:53:03|0.61779
15:53:04|0.61779
15:53:05|0.61779
15:53:05|0.61757
15:53:07|0.61757
15:53:07|0.61757
15:53:09|0.61779
15:53:10|0.61779
15:53:11|0.61779
15:53:12|0.61789
15:53:13|0.61792
15:53:13|0.61792
15:53:15|0.6179
15:53:15|0.6179
15:53:16|0.6179
15:53:18|0.6179
15:53:18|0.61759
15:53:20|0.61759
15:53:21|0.61802
15:53:22|0.61802
15:53:23|0.61805
15:53:24|0.61805
15:53:25|0.6179
15:53:26|0.6179
15:53:26|0.6179
15:53:28|0.6179
15:53:30|0.61795
15:53:31|0.61795
15:53:32|0.61814
15:53:33|0.61814
15:53:34|0.61814
15:53:35|0.61814
15:53:36|0.61814
15:53:37|0.61817
15:53:38|0.61816
15:53:38|0.61816
15:53:40|0.61816
15:53:41|0.61816
15:53:42|0.61816
15:53:43|0.61815
15:53:43|0.61814
15:53:45|0.61805
15:53:46|0.61805
15:53:47|0.61773
15:53:48|0.61805
15:53:49|0.61805
15:53:50|0.61805
15:53:51|0.61805
15:53:52|0.61805
15:53:53|0.61787
15:53:54|0.61787
15:53:55|0.61787
15:53:56|0.61769
15:53:57|0.61772
15:53:58|0.61787
15:53:59|0.61787
15:54:00|0.61787
15:54:01|0.61787
15:54:02|0.61787
15:54:03|0.61787
15:54:04|0.61774
15:54:05|0.61774
15:54:06|0.61772
15:54:07|0.61772
15:54:08|0.61768
15:54:09|0.61734
15:54:10|0.61734
15:54:11|0.6173
15:54:12|0.6173
15:54:13|0.6173
15:54:14|0.6173
15:54:15|0.6173
15:54:16|0.61704
15:54:17|0.61704
15:54:18|0.61704
15:54:19|0.61702
15:54:20|0.61702
15:54:21|0.61702
15:54:22|0.61668
15:54:23|0.61668
15:54:24|0.61668
15:54:25|0.61668
15:54:26|0.61721
15:54:27|0.61721
15:54:28|0.61721
15:54:30|0.61751
15:54:31|0.61751
15:54:32|0.61729
15:54:33|0.61729
15:54:33|0.6173
15:54:35|0.6173
15:54:36|0.6173
15:54:37|0.6173
15:54:38|0.6173
15:54:39|0.6173
15:54:40|0.61735
15:54:41|0.61735
15:54:41|0.61734
15:54:43|0.61745
15:54:44|0.61745
15:54:45|0.61745
15:54:46|0.61745
15:54:47|0.61745
15:54:49|0.61745
15:54:50|0.61745
15:54:51|0.61728
15:54:52|0.61728
15:54:53|0.61728
15:54:54|0.61728
15:54:55|0.61728
15:54:56|0.61689
15:54:57|0.61704
15:54:58|0.61704
15:54:58|0.61704
15:54:59|0.61704
15:55:00|0.61704
15:55:01|0.61704
15:55:03|0.61675
15:55:04|0.61675
15:55:05|0.61665
15:55:06|0.61658
15:55:07|0.6165
15:55:08|0.6165
15:55:09|0.61662
15:55:10|0.61662
15:55:11|0.61662
15:55:12|0.61662
15:55:13|0.61661
15:55:14|0.61661
15:55:15|0.61666
15:55:16|0.61666
15:55:17|0.61663
15:55:18|0.61662
15:55:19|0.61662
15:55:20|0.61662
15:55:21|0.61662
15:55:22|0.61662
15:55:23|0.61662
15:55:24|0.61662
15:55:25|0.61662
15:55:26|0.61662
15:55:27|0.61662
15:55:28|0.61662
15:55:29|0.61662
15:55:31|0.61675
15:55:31|0.61675
15:55:32|0.61675
15:55:33|0.61675
15:55:34|0.61666
15:55:35|0.61666
15:55:37|0.61666
15:55:38|0.61655
15:55:38|0.61655
15:55:40|0.61669
15:55:41|0.61669
15:55:42|0.61665
15:55:42|0.61612
15:55:44|0.61612
15:55:45|0.61612
15:55:46|0.61612
15:55:47|0.61611
15:55:48|0.61612
15:55:49|0.61612
15:55:50|0.61582
15:55:51|0.61572
15:55:51|0.61573
15:55:53|0.61574
15:55:54|0.61573
15:55:55|0.61567
15:55:56|0.61609
15:55:57|0.61634
15:55:58|0.61634
15:55:59|0.61634
15:56:00|0.61634
15:56:01|0.61622
15:56:02|0.61623
15:56:03|0.61623
15:56:04|0.61618
15:56:05|0.61618
15:56:06|0.61618
15:56:07|0.61633
15:56:08|0.61633
15:56:09|0.61645
15:56:10|0.61645
15:56:11|0.61637
15:56:12|0.61637
15:56:13|0.61637
15:56:14|0.61637
15:56:15|0.61637
15:56:16|0.61675
15:56:17|0.61684
15:56:18|0.61676
15:56:19|0.61689
15:56:20|0.61676
15:56:21|0.61676
15:56:22|0.61689
15:56:23|0.61622
15:56:24|0.61622
15:56:25|0.61622
15:56:26|0.61621
15:56:27|0.61621
15:56:28|0.6162
15:56:29|0.61621
15:56:30|0.61601
15:56:32|0.616
15:56:33|0.616
15:56:34|0.61633
15:56:36|0.61649
15:56:36|0.61642
15:56:37|0.61642
15:56:38|0.61642
15:56:39|0.61648
15:56:40|0.61648
15:56:41|0.61599
15:56:42|0.61693
15:56:43|0.61693
15:56:44|0.61693
15:56:45|0.61633
15:56:46|0.61633
15:56:47|0.6165
15:56:48|0.61632
15:56:49|0.61632
15:56:50|0.6164
15:56:51|0.6164
15:56:52|0.61633
15:56:53|0.61633
15:56:54|0.61633
15:56:55|0.61628
15:56:56|0.61628
15:56:57|0.61628
15:56:58|0.61628
15:56:59|0.61625
15:57:00|0.61625
15:57:01|0.61649
15:57:02|0.61667
15:57:03|0.61667
15:57:04|0.61661
15:57:05|0.61658
15:57:06|0.61651
15:57:07|0.61651
15:57:08|0.61639
15:57:09|0.61639
15:57:11|0.61655
15:57:11|0.61655
15:57:13|0.61655
15:57:13|0.61615
15:57:14|0.61615
15:57:15|0.61618
15:57:16|0.61637
15:57:17|0.616
15:57:18|0.61655
15:57:20|0.61654
15:57:20|0.61619
15:57:21|0.61619
15:57:23|0.61627
15:57:23|0.61627
15:57:24|0.61637
15:57:25|0.61641
15:57:26|0.61641
15:57:28|0.61641
15:57:28|0.61641
15:57:30|0.61641
15:57:30|0.61641
15:57:32|0.61675
15:57:33|0.61693
15:57:33|0.61659
15:57:35|0.61659
15:57:36|0.61659
15:57:37|0.61659
15:57:38|0.61664
15:57:39|0.61664
15:57:39|0.61664
15:57:41|0.61664
15:57:42|0.61664
15:57:43|0.61664
15:57:43|0.6167
15:57:45|0.6167
15:57:46|0.6167
15:57:47|0.61656
15:57:48|0.6167
15:57:49|0.6167
15:57:50|0.6167
15:57:51|0.6167
15:57:52|0.6167
15:57:53|0.6167
15:57:54|0.61691
15:57:55|0.61701
15:57:56|0.61701
15:57:57|0.617
15:57:58|0.61685
15:57:59|0.61685
15:58:00|0.61685
15:58:01|0.61685
15:58:02|0.61685
15:58:04|0.61687
15:58:04|0.61687
15:58:05|0.61687
15:58:06|0.61688
15:58:07|0.61688
15:58:08|0.617
15:58:09|0.617
15:58:10|0.61698
15:58:11|0.61698
15:58:12|0.61698
15:58:14|0.61689
15:58:14|0.61689
15:58:15|0.61689
15:58:16|0.61689
15:58:17|0.61689
15:58:18|0.61659
15:58:19|0.61634
15:58:20|0.61634
15:58:21|0.61687
15:58:22|0.617
15:58:23|0.61704
15:58:25|0.6171
15:58:26|0.61724
15:58:26|0.61724
15:58:28|0.61708
15:58:28|0.61708
15:58:30|0.61708
15:58:30|0.61708
15:58:32|0.61708
15:58:33|0.61682
15:58:35|0.61688
15:58:36|0.61695
15:58:37|0.61695
15:58:38|0.61695
15:58:39|0.61695
15:58:39|0.61695
15:58:41|0.617
15:58:42|0.617
15:58:42|0.617
15:58:44|0.61655
15:58:45|0.61628
15:58:46|0.61629
15:58:47|0.61629
15:58:48|0.61629
15:58:49|0.61629
15:58:50|0.61625
15:58:51|0.61625
15:58:52|0.61625
15:58:52|0.61625
15:58:54|0.61625
15:58:55|0.61625
15:58:56|0.61625
15:58:56|0.61604
15:58:58|0.61604
15:58:59|0.61597
15:58:59|0.61603
15:59:01|0.61603
15:59:02|0.61603
15:59:02|0.61603
15:59:04|0.61603
15:59:05|0.61603
15:59:06|0.61603
15:59:07|0.61603
15:59:08|0.61619
15:59:08|0.61639
15:59:09|0.61639
15:59:10|0.61639
15:59:12|0.61639
15:59:12|0.61632
15:59:13|0.61632
15:59:15|0.61632
15:59:16|0.61613
15:59:17|0.61613
15:59:18|0.61596
15:59:19|0.61603
15:59:20|0.61603
15:59:21|0.61603
15:59:22|0.61582
15:59:22|0.61558
15:59:24|0.61558
15:59:25|0.61558
15:59:26|0.61558
15:59:26|0.61556
15:59:28|0.61528
15:59:29|0.61527
15:59:30|0.61436
15:59:30|0.61438
15:59:32|0.61428
15:59:32|0.61443
15:59:34|0.61418
15:59:35|0.61453
15:59:36|0.61433
15:59:37|0.61439
15:59:38|0.61439
15:59:39|0.61479
15:59:40|0.61504
15:59:41|0.61514
15:59:42|0.61503
15:59:43|0.61515
15:59:45|0.61515
15:59:45|0.61505
15:59:46|0.61505
15:59:48|0.6149
15:59:48|0.61463
15:59:49|0.61463
15:59:51|0.61451
15:59:52|0.61451
15:59:53|0.61455
15:59:54|0.6145
15:59:55|0.61427
15:59:56|0.6145
15:59:57|0.6145
15:59:58|0.6145
15:59:59|0.6145
16:00:00|0.61453
16:00:01|0.615
16:00:02|0.615
16:00:03|0.615
16:00:04|0.615
16:00:05|0.615
16:00:06|0.61499
16:00:07|0.61492
16:00:08|0.61492
16:00:09|0.61492
16:00:10|0.61492
16:00:11|0.61492
16:00:12|0.61492
16:00:13|0.61501
16:00:14|0.61488
16:00:15|0.61512
16:00:16|0.61513
16:00:17|0.61513
16:00:18|0.61513
16:00:19|0.61513
16:00:20|0.61498
16:00:21|0.61498
16:00:22|0.61498
16:00:23|0.61493
16:00:24|0.61499
16:00:25|0.6148
16:00:26|0.61475
16:00:27|0.61461
16:00:28|0.61461
16:00:29|0.61461
16:00:30|0.61434
16:00:31|0.6145
16:00:32|0.61442
16:00:33|0.61442
16:00:34|0.61427
16:00:36|0.6142
16:00:37|0.61451
16:00:38|0.61455
16:00:38|0.61437
16:00:40|0.61442
16:00:40|0.61442
16:00:42|0.61442
16:00:42|0.61442
16:00:43|0.61442
16:00:45|0.61442
16:00:46|0.61442
16:00:47|0.6146
16:00:47|0.6146
16:00:49|0.61438
16:00:49|0.6144
16:00:50|0.61425
16:00:52|0.61427
16:00:53|0.61427
16:00:54|0.61436
16:00:54|0.61436
16:00:56|0.61436
16:00:56|0.61415
16:00:57|0.61417
16:00:59|0.61425
16:00:59|0.61424
16:01:00|0.61424
16:01:01|0.61424
16:01:02|0.61415
16:01:03|0.61415
16:01:04|0.61415
16:01:06|0.61411
16:01:07|0.61411
16:01:08|0.61411
16:01:08|0.61411
16:01:09|0.61411
16:01:10|0.61415
16:01:11|0.61415
16:01:12|0.61415
16:01:14|0.61415
16:01:14|0.61415
16:01:15|0.61406
16:01:16|0.61406
16:01:17|0.61406
16:01:18|0.61431
16:01:19|0.61418
16:01:20|0.61412
16:01:22|0.61464
16:01:22|0.61464
16:01:23|0.61464
16:01:24|0.61464
16:01:25|0.61467
16:01:26|0.61467
16:01:27|0.61467
16:01:29|0.61468
16:01:29|0.61471
16:01:30|0.61495
16:01:31|0.61495
16:01:32|0.61495
16:01:33|0.61495
16:01:35|0.61495
16:01:36|0.61495
16:01:37|0.61495
16:01:38|0.6149
16:01:39|0.61501
16:01:40|0.61501
16:01:41|0.61501
16:01:42|0.61501
16:01:43|0.61501
16:01:44|0.61501
16:01:45|0.61501
16:01:46|0.6145
16:01:47|0.6145
16:01:48|0.6145
16:01:49|0.6145
16:01:50|0.61454
16:01:52|0.61468
16:01:52|0.61467
16:01:53|0.61467
16:01:54|0.61467
16:01:55|0.61467
16:01:56|0.61473
16:01:58|0.61491
16:01:59|0.61491
16:01:59|0.61491
16:02:01|0.61491
16:02:02|0.61491
16:02:02|0.61495
16:02:04|0.61495
16:02:04|0.61501
16:02:06|0.61516
16:02:06|0.61516
16:02:07|0.61516
16:02:08|0.61516
16:02:10|0.61516
16:02:11|0.61516
16:02:11|0.61516
16:02:12|0.61544
16:02:14|0.61544
16:02:14|0.61544
16:02:15|0.61544
16:02:16|0.61544
16:02:17|0.61544
16:02:18|0.61544
16:02:19|0.61544
16:02:20|0.61544
16:02:22|0.61544
16:02:22|0.61544
16:02:24|0.61544
16:02:24|0.6155
16:02:26|0.61564
16:02:27|0.61564
16:02:28|0.61564
16:02:29|0.61564
16:02:30|0.61574
16:02:31|0.61574
16:02:32|0.616
16:02:33|0.61607
16:02:34|0.61607
16:02:35|0.61611
16:02:36|0.61638
16:02:37|0.61638
16:02:38|0.61616
16:02:39|0.61616
16:02:40|0.61626
16:02:41|0.61637
16:02:42|0.61619
16:02:43|0.61619
16:02:45|0.61619
16:02:45|0.61631
16:02:46|0.61623
16:02:48|0.6161
16:02:48|0.6161
16:02:49|0.61623
16:02:50|0.61623
16:02:51|0.61623
16:02:52|0.61623
16:02:53|0.61623
16:02:54|0.61623
16:02:55|0.61623
16:02:56|0.61635
16:02:57|0.61635
16:02:58|0.61635
16:02:59|0.61635
16:03:00|0.61635
16:03:01|0.61635
16:03:02|0.61635
16:03:03|0.61635
16:03:05|0.61635
16:03:05|0.61639
16:03:06|0.61655
16:03:07|0.61655
16:03:08|0.61655
16:03:10|0.61655
16:03:10|0.61656
16:03:11|0.61652
16:03:12|0.61652
16:03:13|0.61694
16:03:15|0.61701
16:03:15|0.61701
16:03:16|0.61701
16:03:17|0.61701
16:03:18|0.61727
16:03:20|0.61727
16:03:20|0.61703
16:03:21|0.61724
16:03:22|0.61724
16:03:23|0.61707
16:03:24|0.61707
16:03:25|0.61707
16:03:26|0.61707
16:03:27|0.61716
16:03:28|0.61716
16:03:29|0.61659
16:03:30|0.61659
16:03:31|0.61677
16:03:32|0.61683
16:03:33|0.61683
16:03:34|0.61683
16:03:35|0.61683
16:03:36|0.61712
16:03:38|0.61712
16:03:39|0.61712
16:03:40|0.61712
16:03:42|0.61712
16:03:42|0.61708
16:03:43|0.61709
16:03:44|0.61703
16:03:45|0.61677
16:03:46|0.61669
16:03:47|0.61669
16:03:48|0.617
16:03:49|0.61713
16:03:51|0.61713
16:03:51|0.61713
16:03:52|0.61714
16:03:54|0.61699
16:03:55|0.61699
16:03:55|0.61699
16:03:57|0.61699
16:03:58|0.61699
16:03:58|0.61699
16:03:59|0.61712
16:04:00|0.61712
16:04:02|0.61706
16:04:03|0.61702
16:04:04|0.61702
16:04:05|0.61702
16:04:06|0.61728
16:04:07|0.61747
16:04:08|0.6174
16:04:09|0.6175
16:04:09|0.61743
16:04:10|0.61743
16:04:12|0.61743
16:04:13|0.61743
16:04:14|0.61743
16:04:14|0.61743
16:04:16|0.61741
16:04:16|0.61741
16:04:18|0.61743
16:04:19|0.61743
16:04:20|0.61743
16:04:21|0.61733
16:04:22|0.61733
16:04:23|0.61733
16:04:24|0.61733
16:04:25|0.61733
16:04:26|0.61733
16:04:27|0.61733
16:04:28|0.61732
16:04:28|0.61732
16:04:30|0.6174
16:04:31|0.61741
16:04:32|0.61741
16:04:33|0.61741
16:04:34|0.61741
16:04:35|0.61742
16:04:35|0.61742
16:04:37|0.61744
16:04:38|0.61744
16:04:39|0.61743
16:04:40|0.61743
16:04:41|0.61743
16:04:42|0.61743
16:04:43|0.61743
16:04:44|0.61743
16:04:46|0.61743
16:04:46|0.61758
16:04:47|0.61758
16:04:48|0.61745
16:04:49|0.61745
16:04:50|0.6175
16:04:51|0.6175
16:04:52|0.61755
16:04:53|0.6176
16:04:54|0.61773
16:04:55|0.61773
16:04:56|0.61773
16:04:57|0.61725
16:04:58|0.61725
16:04:59|0.61725
16:05:01|0.61725
16:05:01|0.61725
16:05:02|0.61725
16:05:03|0.61725
16:05:04|0.61725
16:05:05|0.61725
16:05:06|0.61743
16:05:07|0.61743
16:05:08|0.61753
16:05:09|0.61753
16:05:10|0.61753
16:05:11|0.61753
16:05:12|0.61753
16:05:13|0.61753
16:05:14|0.61751
16:05:15|0.61731
16:05:16|0.61701
16:05:17|0.61722
16:05:18|0.61722
16:05:19|0.61722
16:05:20|0.61683
16:05:21|0.61671
16:05:22|0.61671
16:05:23|0.61666
16:05:24|0.61646
16:05:25|0.61646
16:05:26|0.61646
16:05:27|0.61646
16:05:28|0.61645
16:05:29|0.61645
16:05:30|0.61645
16:05:31|0.61645
16:05:32|0.61614
16:05:33|0.61655
16:05:34|0.61655
16:05:35|0.61655
16:05:36|0.61655
16:05:37|0.61655
16:05:38|0.61594
16:05:40|0.61594
16:05:40|0.61594
16:05:42|0.61555
16:05:43|0.61555
16:05:44|0.61555
16:05:45|0.61555
16:05:46|0.61555
16:05:47|0.61556
16:05:48|0.61556
16:05:49|0.61556
16:05:50|0.61556
16:05:51|0.61556
16:05:52|0.61548
16:05:52|0.61548
16:05:54|0.61565
16:05:55|0.61566
16:05:56|0.61551
16:05:56|0.61551
16:05:58|0.61551
16:05:59|0.61551
16:06:00|0.61516
16:06:01|0.61517
16:06:02|0.6153
16:06:03|0.61557
16:06:04|0.616
16:06:05|0.616
16:06:06|0.616
16:06:06|0.616
16:06:08|0.61599
16:06:09|0.61599
16:06:10|0.61599
16:06:11|0.61599
16:06:12|0.61642
16:06:13|0.6166
16:06:14|0.6166
16:06:14|0.6166
16:06:16|0.6166
16:06:17|0.6166
16:06:18|0.6166
16:06:18|0.61652
16:06:20|0.61614
16:06:21|0.61614
16:06:21|0.61632
16:06:22|0.61632
16:06:24|0.61632
16:06:25|0.61632
16:06:26|0.61608
16:06:27|0.61572
16:06:27|0.61572
16:06:28|0.61585
16:06:30|0.61585
16:06:31|0.61586
16:06:31|0.61586
16:06:33|0.61586
16:06:34|0.61586
16:06:35|0.61586
16:06:35|0.61586
16:06:37|0.61586
16:06:38|0.61586
16:06:39|0.61586
16:06:39|0.61586
16:06:41|0.61586
16:06:43|0.61584
16:06:44|0.61565
16:06:44|0.6155
16:06:46|0.6155
16:06:47|0.61538
16:06:48|0.61538
16:06:49|0.61538
16:06:50|0.61538
16:06:51|0.61538
16:06:52|0.61538
16:06:53|0.61539
16:06:53|0.61539
16:06:55|0.6155
16:06:56|0.61528
16:06:57|0.61528
16:06:58|0.61528
16:06:59|0.61528
16:07:00|0.61528
16:07:01|0.6152
16:07:02|0.61528
16:07:02|0.61533
16:07:04|0.61533
16:07:05|0.61533
16:07:06|0.61533
16:07:07|0.61533
16:07:08|0.61533
16:07:09|0.61533
16:07:09|0.61567
16:07:11|0.61567
16:07:12|0.61538
16:07:12|0.61538
16:07:14|0.61538
16:07:14|0.61538
16:07:16|0.61538
16:07:17|0.61538
16:07:18|0.61567
16:07:19|0.61567
16:07:20|0.61567
16:07:21|0.61567
16:07:22|0.6153
16:07:23|0.6153
16:07:24|0.61532
16:07:25|0.61532
16:07:26|0.61512
16:07:27|0.6149
16:07:28|0.61455
16:07:29|0.61455
16:07:30|0.61469
16:07:31|0.61469
16:07:32|0.61468
16:07:32|0.61427
16:07:33|0.6143
16:07:35|0.61433
16:07:36|0.61447
16:07:36|0.61447
16:07:37|0.61447
16:07:38|0.61447
16:07:40|0.61447
16:07:41|0.61447
16:07:42|0.61447
16:07:43|0.61446
16:07:44|0.61446
16:07:45|0.61446
16:07:46|0.6152
16:07:47|0.61512
16:07:48|0.61512
16:07:50|0.61487
16:07:51|0.61487
16:07:52|0.61487
16:07:53|0.61471
16:07:54|0.61474
16:07:55|0.61474
16:07:55|0.61474
16:07:57|0.61474
16:07:58|0.61511
16:07:59|0.61511
16:08:00|0.61511
16:08:00|0.61511
16:08:01|0.61511
16:08:03|0.61511
16:08:04|0.61511
16:08:04|0.61511
16:08:06|0.61523
16:08:06|0.61523
16:08:08|0.61513
16:08:09|0.61501
16:08:10|0.61501
16:08:11|0.61501
16:08:11|0.61501
16:08:12|0.61501
16:08:13|0.61501
16:08:15|0.61501
16:08:15|0.61504
16:08:16|0.61504
16:08:17|0.61504
16:08:18|0.61504
16:08:19|0.61504
16:08:20|0.61504
16:08:21|0.61504
16:08:22|0.61504
16:08:23|0.61504
16:08:24|0.61504
16:08:25|0.61504
16:08:26|0.61437
16:08:27|0.61437
16:08:28|0.61437
16:08:30|0.61454
16:08:30|0.61443
16:08:31|0.61443
16:08:33|0.61443
16:08:34|0.61443
16:08:34|0.61443
16:08:36|0.61444
16:08:37|0.61444
16:08:37|0.61444
16:08:39|0.61426
16:08:39|0.61426
16:08:41|0.61425
16:08:42|0.61425
16:08:43|0.61387
16:08:45|0.61387
16:08:46|0.61387
16:08:47|0.61386
16:08:48|0.61396
16:08:48|0.61396
16:08:49|0.61396
16:08:51|0.61396
16:08:52|0.614
16:08:52|0.61429
16:08:54|0.61429
16:08:55|0.61429
16:08:56|0.61429
16:08:56|0.61431
16:08:58|0.61432
16:08:58|0.61432
16:09:00|0.61432
16:09:01|0.61432
16:09:02|0.61467
16:09:03|0.61467
16:09:03|0.61486
16:09:04|0.61453
16:09:06|0.61453
16:09:07|0.61453
16:09:08|0.61453
16:09:09|0.61453
16:09:10|0.61453
16:09:11|0.61427
16:09:12|0.6145
16:09:13|0.6145
16:09:14|0.6145
16:09:15|0.6145
16:09:16|0.6145
16:09:17|0.6145
16:09:18|0.61436
16:09:19|0.61436
16:09:20|0.61423
16:09:21|0.61423
16:09:22|0.61423
16:09:23|0.61422
16:09:24|0.61422
16:09:25|0.61422
16:09:26|0.61422
16:09:27|0.61422
16:09:28|0.61422
16:09:29|0.61422
16:09:30|0.61427
16:09:31|0.61408
16:09:32|0.6141
16:09:33|0.6141
16:09:34|0.6141
16:09:35|0.6141
16:09:36|0.61387
16:09:37|0.61387
16:09:38|0.61387
16:09:39|0.61387
16:09:40|0.61387
16:09:41|0.61387
16:09:42|0.61374
16:09:44|0.61391
16:09:44|0.61433
16:09:46|0.61433
16:09:47|0.61401
16:09:49|0.61401
16:09:49|0.61401
16:09:50|0.61401
16:09:51|0.61401
16:09:52|0.61401
16:09:53|0.61401
16:09:54|0.61414
16:09:55|0.61414
16:09:56|0.61393
16:09:58|0.6139
16:09:59|0.6139
16:10:00|0.6139
16:10:01|0.61377
16:10:02|0.6138
16:10:03|0.6138
16:10:04|0.61378
16:10:05|0.61378
16:10:06|0.61378
16:10:06|0.61378
16:10:08|0.61392
16:10:09|0.61392
16:10:10|0.61392
16:10:11|0.61392
16:10:11|0.61401
16:10:13|0.61379
16:10:14|0.61379
16:10:14|0.61379
16:10:15|0.61379
16:10:16|0.61392
16:10:18|0.61398
16:10:19|0.61398
16:10:20|0.61398
16:10:21|0.61398
16:10:22|0.61398
16:10:22|0.61398
16:10:24|0.61397
16:10:25|0.61397
16:10:26|0.61396
16:10:27|0.61396
16:10:28|0.61396
16:10:29|0.61396
16:10:30|0.61374
16:10:30|0.61374
16:10:32|0.61362
16:10:33|0.61356
16:10:33|0.61354
16:10:35|0.61351
16:10:36|0.61351
16:10:37|0.6135
16:10:38|0.6135
16:10:38|0.61348
16:10:39|0.613
16:10:41|0.61316
16:10:41|0.61318
16:10:43|0.61318
16:10:44|0.61339
16:10:45|0.61339
16:10:46|0.61339
16:10:47|0.61339
16:10:48|0.61339
16:10:49|0.61339
16:10:50|0.61346
16:10:51|0.61339
16:10:52|0.61339
16:10:53|0.61339
16:10:54|0.61339
16:10:55|0.61339
16:10:56|0.61339
16:10:57|0.61339
16:10:58|0.61339
16:10:59|0.61339
16:11:00|0.61339
16:11:01|0.61324
16:11:02|0.61298
16:11:03|0.61298
16:11:04|0.61298
16:11:06|0.61298
16:11:06|0.61257
16:11:07|0.61261
16:11:08|0.61271
16:11:09|0.61271
16:11:10|0.61271
16:11:11|0.61243
16:11:12|0.61243
16:11:13|0.61243
16:11:14|0.61243
16:11:15|0.6124
16:11:16|0.6124
16:11:17|0.6124
16:11:18|0.61239
16:11:19|0.61239
16:11:20|0.61178
16:11:21|0.61173
16:11:22|0.612
16:11:23|0.61174
16:11:24|0.61157
16:11:25|0.61155
16:11:26|0.61149
16:11:27|0.6117
16:11:28|0.6117
16:11:30|0.61149
16:11:31|0.6115
16:11:32|0.61154
16:11:33|0.61154
16:11:34|0.61131
16:11:34|0.61138
16:11:35|0.61138
16:11:36|0.61106
16:11:38|0.61074
16:11:38|0.61074
16:11:39|0.61061
16:11:40|0.61062
16:11:41|0.61062
16:11:42|0.61062
16:11:43|0.61062
16:11:45|0.61044
16:11:46|0.61039
16:11:48|0.60987
16:11:48|0.60979
16:11:50|0.6086
16:11:51|0.60873
16:11:52|0.60889
16:11:53|0.60928
16:11:54|0.60928
16:11:55|0.60908
16:11:57|0.6091
16:11:57|0.6098
16:11:58|0.60979
16:11:59|0.60946
16:12:00|0.60946
16:12:01|0.60954
16:12:02|0.60981
16:12:03|0.60981
16:12:04|0.61021
16:12:05|0.61018
16:12:06|0.61018
16:12:07|0.61004
16:12:08|0.6102
16:12:09|0.6102
16:12:10|0.6102
16:12:11|0.60982
16:12:13|0.60957
16:12:13|0.6092
16:12:15|0.60942
16:12:15|0.60942
16:12:17|0.60918
16:12:17|0.60942
16:12:18|0.60911
16:12:20|0.60911
16:12:21|0.60911
16:12:21|0.60911
16:12:22|0.60911
16:12:23|0.60884
16:12:25|0.6087
16:12:25|0.6087
16:12:27|0.60861
16:12:27|0.60872
16:12:28|0.60862
16:12:29|0.60862
16:12:31|0.60862
16:12:31|0.60855
16:12:33|0.60855
16:12:34|0.60855
16:12:35|0.60855
16:12:35|0.60855
16:12:36|0.60855
16:12:37|0.60859
16:12:38|0.60867
16:12:39|0.60896
16:12:40|0.60896
16:12:41|0.60939
16:12:42|0.60939
16:12:43|0.6094
16:12:44|0.60947
16:12:46|0.60968
16:12:47|0.6097
16:12:49|0.60977
16:12:49|0.6097
16:12:50|0.60941
16:12:51|0.60941
16:12:52|0.60981
16:12:53|0.60981
16:12:54|0.60981
16:12:55|0.60981
16:12:56|0.61035
16:12:57|0.61073
16:12:58|0.61056
16:12:59|0.61056
16:13:00|0.61087
16:13:01|0.61103
16:13:02|0.61103
16:13:03|0.61134
16:13:04|0.61128
16:13:05|0.61105
16:13:06|0.61105
16:13:07|0.61021
16:13:08|0.61021
16:13:10|0.61034
16:13:10|0.61034
16:13:11|0.61034
16:13:13|0.61033
16:13:14|0.61033
16:13:15|0.61034
16:13:15|0.61034
16:13:17|0.61034
16:13:18|0.61034
16:13:19|0.61034
16:13:20|0.61034
16:13:21|0.61011
16:13:21|0.61011
16:13:23|0.6103
16:13:24|0.6103
16:13:25|0.6103
16:13:25|0.6103
16:13:27|0.6103
16:13:27|0.6103
16:13:29|0.6103
16:13:29|0.61015
16:13:31|0.61015
16:13:32|0.61015
16:13:33|0.61005
16:13:34|0.61015
16:13:35|0.61015
16:13:36|0.61015
16:13:37|0.61016
16:13:38|0.61016
16:13:39|0.61016
16:13:40|0.61016
16:13:41|0.61025
16:13:42|0.6103
16:13:43|0.61034
16:13:44|0.61034
16:13:45|0.61034
16:13:46|0.61034
16:13:47|0.61034
16:13:48|0.61034
16:13:49|0.61034
16:13:50|0.61034
16:13:51|0.61034
16:13:52|0.61034
16:13:54|0.61034
16:13:54|0.61034
16:13:55|0.61034
16:13:56|0.61059
16:13:57|0.61059
16:13:58|0.61034
16:13:59|0.61015
16:14:01|0.60992
16:14:02|0.60968
16:14:02|0.6091
16:14:03|0.60941
16:14:05|0.60929
16:14:06|0.60938
16:14:06|0.6093
16:14:08|0.6093
16:14:08|0.609
16:14:10|0.60911
16:14:10|0.60911
16:14:11|0.60896
16:14:12|0.60896
16:14:14|0.60896
16:14:15|0.60933
16:14:15|0.60902
16:14:16|0.60852
16:14:17|0.60853
16:14:18|0.60852
16:14:19|0.60891
16:14:21|0.60895
16:14:21|0.60895
16:14:22|0.60892
16:14:23|0.60895
16:14:25|0.60895
16:14:26|0.60895
16:14:26|0.60851
16:14:27|0.60846
16:14:28|0.60911
16:14:29|0.60946
16:14:30|0.60957
16:14:31|0.60951
16:14:33|0.61012
16:14:34|0.61012
16:14:34|0.61034
16:14:36|0.6107
16:14:37|0.61068
16:14:38|0.61073
16:14:39|0.61073
16:14:40|0.61101
16:14:41|0.61101
16:14:42|0.61101
16:14:43|0.61101
16:14:43|0.61075
16:14:45|0.61075
16:14:46|0.61075
16:14:47|0.61075
16:14:48|0.61083
16:14:50|0.61075
16:14:50|0.61075
16:14:52|0.61091
16:14:53|0.61091
16:14:54|0.61091
16:14:54|0.61085
16:14:56|0.61085
16:14:57|0.61112
16:14:58|0.61112
16:14:59|0.61112
16:14:59|0.6111
16:15:01|0.6111
16:15:02|0.6111
16:15:03|0.6111
16:15:04|0.6111
16:15:05|0.61108
16:15:06|0.61129
16:15:07|0.6118
16:15:08|0.61182
16:15:09|0.61182
16:15:10|0.61185
16:15:11|0.612
16:15:12|0.61199
16:15:13|0.61199
16:15:14|0.61199
16:15:15|0.61209
16:15:16|0.61209
16:15:17|0.61213
16:15:18|0.612
16:15:19|0.61197
16:15:20|0.61197
16:15:22|0.61188
16:15:22|0.61188
16:15:23|0.61188
16:15:24|0.61186
16:15:25|0.61186
16:15:26|0.61175
16:15:27|0.612
16:15:28|0.612
16:15:29|0.61172
16:15:30|0.61172
16:15:31|0.61172
16:15:32|0.61172
16:15:33|0.61172
16:15:34|0.61121
16:15:35|0.61117
16:15:36|0.61086
16:15:37|0.61076
16:15:38|0.61054
16:15:39|0.61052
16:15:40|0.61052
16:15:41|0.61074
16:15:42|0.61074
16:15:43|0.6111
16:15:44|0.6111
16:15:45|0.6107
16:15:46|0.61113
16:15:47|0.61166
16:15:49|0.61166
16:15:50|0.61166
16:15:50|0.61166
16:15:52|0.61166
16:15:53|0.6115
16:15:54|0.6115
16:15:55|0.6115
16:15:56|0.6115
16:15:57|0.6115
16:15:58|0.6115
16:15:59|0.6115
16:16:00|0.6115
16:16:01|0.6115
16:16:02|0.61179
16:16:03|0.61183
16:16:05|0.61194
16:16:05|0.61194
16:16:06|0.61222
16:16:07|0.61212
16:16:08|0.61212
16:16:09|0.61212
16:16:10|0.61207
16:16:11|0.61207
16:16:12|0.6123
16:16:13|0.6123
16:16:14|0.6123
16:16:15|0.6123
16:16:16|0.6123
16:16:17|0.6123
16:16:18|0.6124
16:16:19|0.6125
16:16:20|0.6125
16:16:21|0.61274
16:16:22|0.61274
16:16:23|0.61274
16:16:24|0.61274
16:16:25|0.61301
16:16:26|0.6135
16:16:27|0.61348
16:16:28|0.61302
16:16:29|0.61347
16:16:30|0.61347
16:16:31|0.61347
16:16:32|0.61347
16:16:33|0.61334
16:16:34|0.61368
16:16:35|0.6137
16:16:36|0.6137
16:16:37|0.6137
16:16:38|0.6137
16:16:39|0.61406
16:16:40|0.61406
16:16:41|0.61406
16:16:42|0.61402
16:16:43|0.61402
16:16:44|0.61401
16:16:45|0.61406
16:16:46|0.61406
16:16:47|0.61425
16:16:48|0.61425
16:16:50|0.61375
16:16:51|0.61353
16:16:52|0.61364
16:16:53|0.61286
16:16:54|0.61286
16:16:55|0.61286
16:16:56|0.61315
16:16:57|0.61286
16:16:58|0.61265
16:16:59|0.61265
16:17:00|0.61238
16:17:01|0.61296
16:17:02|0.61313
16:17:03|0.61313
16:17:04|0.61315
16:17:05|0.61315
16:17:06|0.6132
16:17:07|0.6132
16:17:08|0.6132
16:17:09|0.6132
16:17:10|0.6132
16:17:11|0.6132
16:17:12|0.61303
16:17:13|0.61303
16:17:14|0.6131
16:17:15|0.6129
16:17:16|0.6129
16:17:17|0.6129
16:17:18|0.6129
16:17:19|0.6129
16:17:20|0.6129
16:17:21|0.61296
16:17:22|0.61296
16:17:23|0.61274
16:17:24|0.61274
16:17:25|0.61274
16:17:26|0.61274
16:17:27|0.61274
16:17:28|0.61274
16:17:29|0.61274
16:17:30|0.61274
16:17:31|0.61274
16:17:32|0.61291
16:17:33|0.61285
16:17:34|0.61285
16:17:35|0.61277
16:17:36|0.61273
16:17:37|0.61319
16:17:38|0.61313
16:17:39|0.61313
16:17:40|0.61313
16:17:41|0.61313
16:17:42|0.6132
16:17:43|0.6132
16:17:44|0.6132
16:17:45|0.61302
16:17:46|0.61302
16:17:47|0.61302
16:17:48|0.61288
16:17:49|0.61288
16:17:50|0.61288
16:17:51|0.61288
16:17:53|0.61288
16:17:53|0.613
16:17:54|0.613
16:17:55|0.613
16:17:56|0.613
16:17:57|0.613
16:17:59|0.613
16:18:00|0.613
16:18:01|0.613
16:18:02|0.613
16:18:03|0.61288
16:18:03|0.61259
16:18:04|0.61261
16:18:06|0.61261
16:18:07|0.61261
16:18:08|0.6127
16:18:09|0.6127
16:18:10|0.61239
16:18:10|0.61239
16:18:11|0.61263
16:18:12|0.61263
16:18:13|0.61263
16:18:14|0.61241
16:18:15|0.61242
16:18:16|0.61232
16:18:17|0.61201
16:18:18|0.61236
16:18:20|0.61236
16:18:20|0.61236
16:18:21|0.61236
16:18:23|0.61236
16:18:24|0.61236
16:18:24|0.61223
16:18:25|0.61223
16:18:27|0.61223
16:18:27|0.61223
16:18:29|0.61223
16:18:29|0.6124
16:18:30|0.61242
16:18:32|0.61242
16:18:32|0.61241
16:18:33|0.61228
16:18:34|0.61228
16:18:35|0.61228
16:18:36|0.61228
16:18:37|0.61228
16:18:38|0.61228
16:18:40|0.61228
16:18:40|0.61228
16:18:42|0.61228
16:18:42|0.61228
16:18:44|0.61228
16:18:45|0.61242
16:18:45|0.61187
16:18:46|0.61226
16:18:48|0.61206
16:18:48|0.61206
16:18:50|0.61206
16:18:50|0.61206
16:18:52|0.61247
16:18:53|0.61234
16:18:55|0.61234
16:18:56|0.61234
16:18:57|0.61237
16:18:58|0.61269
16:18:59|0.61269
16:19:00|0.61269
16:19:01|0.61269
16:19:02|0.61269
16:19:03|0.61262
16:19:04|0.61306
16:19:05|0.61338
16:19:06|0.61378
16:19:07|0.61378
16:19:08|0.61378
16:19:09|0.61361
16:19:10|0.61361
16:19:11|0.61348
16:19:12|0.61348
16:19:13|0.61349
16:19:14|0.61349
16:19:15|0.61349
16:19:16|0.61349
16:19:17|0.61349
16:19:18|0.61361
16:19:19|0.61377
16:19:20|0.614
16:19:21|0.61389
16:19:22|0.61389
16:19:23|0.61408
16:19:24|0.61408
16:19:25|0.61423
16:19:26|0.61423
16:19:27|0.61423
16:19:28|0.61423
16:19:29|0.61423
16:19:30|0.61416
16:19:31|0.61416
16:19:32|0.61372
16:19:33|0.61369
16:19:34|0.61369
16:19:35|0.61369
16:19:36|0.61369
16:19:37|0.61369
16:19:38|0.61386
16:19:39|0.61386
16:19:40|0.61401
16:19:41|0.61417
16:19:42|0.61417
16:19:43|0.61406
16:19:44|0.61406
16:19:45|0.61406
16:19:46|0.61366
16:19:47|0.61367
16:19:48|0.61394
16:19:49|0.61394
16:19:50|0.61406
16:19:51|0.61406
16:19:52|0.61406
16:19:53|0.61406
16:19:55|0.61406
16:19:56|0.61451
16:19:57|0.61451
16:19:58|0.61451
16:19:59|0.61451
16:20:00|0.61436
16:20:01|0.61436
16:20:02|0.61417
16:20:03|0.61429
16:20:04|0.61449
16:20:05|0.61449
16:20:06|0.61449
16:20:07|0.61449
16:20:08|0.61449
16:20:08|0.61449
16:20:10|0.61436
16:20:11|0.6138
16:20:12|0.61412
16:20:13|0.61412
16:20:13|0.61356
16:20:15|0.61356
16:20:16|0.61356
16:20:17|0.61364
16:20:18|0.61364
16:20:19|0.61364
16:20:20|0.61351
16:20:21|0.61351
16:20:22|0.61351
16:20:23|0.61414
16:20:24|0.6141
16:20:25|0.6141
16:20:26|0.6141
16:20:27|0.6141
16:20:28|0.61406
16:20:29|0.61406
16:20:30|0.61406
16:20:30|0.6142
16:20:31|0.6142
16:20:32|0.61415
16:20:34|0.61415
16:20:35|0.61415
16:20:36|0.6142
16:20:37|0.6142
16:20:38|0.6142
16:20:39|0.6142
16:20:39|0.6142
16:20:41|0.6142
16:20:41|0.6142
16:20:43|0.6142
16:20:43|0.6142
16:20:45|0.6142
16:20:45|0.6142
16:20:47|0.61435
16:20:48|0.61409
16:20:49|0.61409
16:20:49|0.61409
16:20:51|0.61409
16:20:51|0.61445
16:20:53|0.61445
16:20:54|0.61445
16:20:56|0.61448
16:20:56|0.61448
16:20:58|0.61448
16:20:59|0.61448
16:21:00|0.61448
16:21:01|0.61443
16:21:02|0.61443
16:21:03|0.61443
16:21:04|0.61453
16:21:05|0.61447
16:21:06|0.61447
16:21:07|0.61447
16:21:08|0.61447
16:21:09|0.61516
16:21:09|0.61521
16:21:11|0.61519
16:21:12|0.61544
16:21:13|0.61548
16:21:14|0.61537
16:21:15|0.61537
16:21:16|0.61537
16:21:17|0.61521
16:21:18|0.61527
16:21:19|0.61513
16:21:20|0.61517
16:21:20|0.61528
16:21:22|0.61547
16:21:22|0.61547
16:21:24|0.61547
16:21:25|0.61547
16:21:26|0.61527
16:21:27|0.61527
16:21:28|0.61527
16:21:28|0.61527
16:21:30|0.61527
16:21:30|0.61454
16:21:32|0.61453
16:21:33|0.61453
16:21:34|0.61479
16:21:35|0.61506
16:21:35|0.61506
16:21:36|0.61506
16:21:38|0.61491
16:21:39|0.61491
16:21:39|0.61508
16:21:41|0.61506
16:21:42|0.61506
16:21:43|0.61506
16:21:43|0.61506
16:21:44|0.61506
16:21:46|0.61516
16:21:47|0.61486
16:21:47|0.61486
16:21:49|0.61509
16:21:50|0.61509
16:21:51|0.61517
16:21:52|0.61517
16:21:53|0.61517
16:21:54|0.61514
16:21:55|0.61514
16:21:57|0.61539
16:21:57|0.61539
16:21:58|0.61534
16:21:59|0.61534
16:22:00|0.61534
16:22:01|0.61534
16:22:02|0.61534
16:22:03|0.61534
16:22:04|0.6152
16:22:05|0.61517
16:22:06|0.61517
16:22:07|0.6152
16:22:08|0.61547
16:22:09|0.61547
16:22:10|0.61547
16:22:11|0.61547
16:22:12|0.61547
16:22:13|0.61548
16:22:14|0.61554
16:22:15|0.61554
16:22:16|0.61554
16:22:17|0.6153
16:22:18|0.6153
16:22:19|0.6153
16:22:20|0.6153
16:22:21|0.6153
16:22:22|0.61526
16:22:23|0.6152
16:22:24|0.6153
16:22:25|0.6153
16:22:26|0.6153
16:22:27|0.6153
16:22:28|0.6153
16:22:29|0.6153
16:22:30|0.6153
16:22:31|0.6153
16:22:32|0.61547
16:22:33|0.61558
16:22:34|0.61597
16:22:35|0.61615
16:22:36|0.61612
16:22:37|0.61611
16:22:38|0.61611
16:22:39|0.61611
16:22:40|0.61611
16:22:41|0.61611
16:22:42|0.61611
16:22:43|0.61611
16:22:44|0.61611
16:22:45|0.61611
16:22:46|0.61611
16:22:47|0.61602
16:22:48|0.61604
16:22:49|0.61582
16:22:50|0.61582
16:22:51|0.61582
16:22:52|0.61589
16:22:53|0.61589
16:22:54|0.61589
16:22:56|0.61589
16:22:57|0.61589
16:22:58|0.61589
16:23:00|0.61589
16:23:00|0.61589
16:23:01|0.61589
16:23:02|0.61589
16:23:03|0.61589
16:23:04|0.61589
16:23:06|0.61589
16:23:07|0.61589
16:23:08|0.61589
16:23:09|0.61589
16:23:09|0.61589
16:23:10|0.61589
16:23:12|0.61589
16:23:13|0.61589
16:23:13|0.61599
16:23:15|0.6163
16:23:15|0.61624
16:23:17|0.61628
16:23:17|0.61628
16:23:18|0.61628
16:23:20|0.6158
16:23:21|0.6158
16:23:21|0.61588
16:23:23|0.61588
16:23:23|0.61606
16:23:24|0.61586
16:23:26|0.61586
16:23:26|0.61586
16:23:27|0.61586
16:23:28|0.61586
16:23:30|0.61559
16:23:30|0.61559
16:23:31|0.61559
16:23:32|0.61588
16:23:33|0.61588
16:23:35|0.61588
16:23:35|0.61588
16:23:36|0.61588
16:23:37|0.61567
16:23:39|0.61529
16:23:39|0.61529
16:23:40|0.61489
16:23:42|0.61473
16:23:42|0.6144
16:23:43|0.61437
16:23:44|0.61408
16:23:46|0.61425
16:23:46|0.61425
16:23:47|0.61432
16:23:48|0.61472
16:23:49|0.61472
16:23:50|0.61451
16:23:52|0.61442
16:23:53|0.6144
16:23:53|0.6144
16:23:55|0.6144
16:23:55|0.6144
16:23:56|0.61476
16:23:58|0.61476
16:23:59|0.61476
16:24:00|0.61476
16:24:01|0.61495
16:24:03|0.6148
16:24:03|0.6148
16:24:05|0.6148
16:24:06|0.6148
16:24:07|0.6148
16:24:07|0.6148
16:24:08|0.6148
16:24:10|0.6148
16:24:10|0.6148
16:24:12|0.614
16:24:13|0.614
16:24:13|0.614
16:24:14|0.614
16:24:15|0.6141
16:24:16|0.61448
16:24:17|0.61448
16:24:18|0.61435
16:24:19|0.61435
16:24:20|0.61451
16:24:21|0.61451
16:24:23|0.61451
16:24:24|0.61525
16:24:25|0.61525
16:24:25|0.61501
16:24:27|0.61501
16:24:28|0.61501
16:24:29|0.61501
16:24:30|0.61501
16:24:31|0.6149
16:24:32|0.615
16:24:33|0.61499
16:24:34|0.61499
16:24:35|0.61499
16:24:36|0.61499
16:24:37|0.61491
16:24:38|0.61491
16:24:39|0.61491
16:24:40|0.61491
16:24:41|0.61497
16:24:42|0.61497
16:24:43|0.61497
16:24:43|0.61499
16:24:45|0.61499
16:24:46|0.61499
16:24:47|0.61497
16:24:48|0.61442
16:24:49|0.61418
16:24:50|0.61418
16:24:51|0.61472
16:24:52|0.61472
16:24:53|0.61472
16:24:54|0.61465
16:24:55|0.61472
16:24:56|0.61472
16:24:57|0.61472
16:24:59|0.61472
16:25:00|0.61473
16:25:01|0.615
16:25:02|0.61514
16:25:03|0.61514
16:25:04|0.61506
16:25:05|0.61558
16:25:06|0.61558
16:25:07|0.61529
16:25:08|0.61529
16:25:09|0.61529
16:25:09|0.61529
16:25:11|0.61536
16:25:12|0.61536
16:25:13|0.61557
16:25:14|0.61564
16:25:15|0.61564
16:25:16|0.61579
16:25:17|0.61606
16:25:18|0.61605
16:25:19|0.6161
16:25:20|0.61608
16:25:21|0.616
16:25:22|0.616
16:25:23|0.616
16:25:24|0.61614
16:25:25|0.61597
16:25:26|0.61597
16:25:27|0.616
16:25:28|0.61576
16:25:29|0.61549
16:25:30|0.6153
16:25:31|0.61523
16:25:32|0.61486
16:25:33|0.61486
16:25:34|0.61542
16:25:35|0.61542
16:25:36|0.61542
16:25:37|0.61554
16:25:38|0.61554
16:25:39|0.61577
16:25:40|0.61577
16:25:41|0.61555
16:25:42|0.61548
16:25:43|0.61523
16:25:44|0.61513
16:25:45|0.61493
16:25:46|0.6144
16:25:47|0.61436
16:25:48|0.61436
16:25:49|0.61436
16:25:50|0.61436
16:25:51|0.61416
16:25:52|0.61397
16:25:53|0.6135
16:25:54|0.61381
16:25:55|0.61317
16:25:56|0.61384
16:25:57|0.6135
16:25:58|0.6135
16:26:00|0.61332
16:26:01|0.61351
16:26:02|0.61351
16:26:03|0.6133
16:26:04|0.6133
16:26:05|0.61289
16:26:06|0.61259
16:26:07|0.61241
16:26:08|0.61248
16:26:09|0.61242
16:26:10|0.61279
16:26:11|0.61328
16:26:12|0.61366
16:26:13|0.61366
16:26:14|0.61366
16:26:15|0.61317
16:26:16|0.61375
16:26:17|0.61375
16:26:18|0.61377
16:26:19|0.61376
16:26:20|0.6132
16:26:21|0.61328
16:26:22|0.61313
16:26:23|0.61313
16:26:24|0.6132
16:26:25|0.61366
16:26:26|0.61313
16:26:27|0.61366
16:26:28|0.61401
16:26:29|0.61428
16:26:30|0.61403
16:26:31|0.61428
16:26:32|0.61433
16:26:33|0.61433
16:26:34|0.61457
16:26:35|0.61512
16:26:36|0.61512
16:26:37|0.61492
16:26:38|0.61492
16:26:39|0.61479
16:26:40|0.6148
16:26:41|0.6148
16:26:42|0.6148
16:26:43|0.61501
16:26:44|0.61484
16:26:45|0.61484
16:26:46|0.61496
16:26:47|0.6155
16:26:48|0.6155
16:26:49|0.61512
16:26:50|0.61478
16:26:51|0.61478
16:26:52|0.61502
16:26:53|0.61502
16:26:54|0.61507
16:26:56|0.61507
16:26:56|0.61507
16:26:57|0.61507
16:26:58|0.61507
16:27:00|0.61496
16:27:01|0.61482
16:27:02|0.61444
16:27:03|0.61444
16:27:04|0.61479
16:27:05|0.61509
16:27:06|0.615
16:27:07|0.61568
16:27:09|0.61579
16:27:09|0.61576
16:27:10|0.61576
16:27:11|0.61576
16:27:12|0.61576
16:27:13|0.61585
16:27:14|0.61579
16:27:15|0.61583
16:27:16|0.61601
16:27:18|0.61616
16:27:18|0.61608
16:27:19|0.61618
16:27:20|0.61618
16:27:22|0.61618
16:27:22|0.61605
16:27:23|0.61618
16:27:25|0.61618
16:27:25|0.61618
16:27:27|0.61618
16:27:27|0.61618
16:27:29|0.61611
16:27:29|0.61611
16:27:30|0.61611
16:27:32|0.61618
16:27:33|0.61618
16:27:33|0.61618
16:27:34|0.61618
16:27:36|0.61618
16:27:36|0.61618
16:27:37|0.61618
16:27:38|0.61618
16:27:39|0.61618
16:27:41|0.61618
16:27:42|0.61698
16:27:42|0.61712
16:27:43|0.61712
16:27:44|0.61712
16:27:45|0.61685
16:27:46|0.61685
16:27:48|0.61686
16:27:48|0.6171
16:27:49|0.61689
16:27:50|0.61689
16:27:51|0.61681
16:27:52|0.61681
16:27:54|0.61681
16:27:54|0.61661
16:27:55|0.61684
16:27:56|0.61668
16:27:58|0.61668
16:27:58|0.61677
16:27:59|0.61677
16:28:01|0.61677
16:28:02|0.61677
16:28:04|0.61719
16:28:05|0.61706
16:28:06|0.61706
16:28:07|0.6174
16:28:08|0.61733
16:28:09|0.6174
16:28:10|0.61722
16:28:11|0.61722
16:28:12|0.61722
16:28:13|0.61725
16:28:14|0.6174
16:28:14|0.61788
16:28:16|0.61788
16:28:17|0.61791
16:28:18|0.61778
16:28:18|0.61778
16:28:20|0.61778
16:28:21|0.61778
16:28:22|0.61778
16:28:22|0.61778
16:28:24|0.61763
16:28:25|0.61752
16:28:26|0.61752
16:28:27|0.61732
16:28:28|0.61732
16:28:29|0.61732
16:28:30|0.61732
16:28:30|0.61732
16:28:31|0.61732
16:28:32|0.61732
16:28:34|0.61732
16:28:35|0.61752
16:28:36|0.61752
16:28:37|0.61747
16:28:39|0.61733
16:28:39|0.61698
16:28:40|0.61704
16:28:41|0.61704
16:28:42|0.61674
16:28:43|0.61674
16:28:44|0.61674
16:28:45|0.61674
16:28:46|0.61674
16:28:47|0.61689
16:28:48|0.61689
16:28:49|0.61689
16:28:50|0.61689
16:28:51|0.61689
16:28:52|0.61689
16:28:53|0.61717
16:28:54|0.61717
16:28:55|0.61717
16:28:56|0.61735
16:28:57|0.61735
16:28:58|0.6171
16:28:59|0.6171
16:29:00|0.6171
16:29:02|0.6171
16:29:03|0.617
16:29:04|0.617
16:29:06|0.617
16:29:07|0.617
16:29:08|0.617
16:29:08|0.61717
16:29:09|0.61697
16:29:10|0.61628
16:29:11|0.61621
16:29:13|0.61611
16:29:13|0.61614
16:29:14|0.61606
16:29:16|0.61625
16:29:16|0.61676
16:29:17|0.61676
16:29:18|0.61676
16:29:19|0.61676
16:29:20|0.61676
16:29:21|0.61676
16:29:22|0.61681
16:29:23|0.61681
16:29:24|0.61681
16:29:25|0.61681
16:29:27|0.61681
16:29:28|0.61681
16:29:29|0.61681
16:29:30|0.61681
16:29:31|0.6166
16:29:31|0.6166
16:29:33|0.6166
16:29:33|0.61629
16:29:35|0.61629
16:29:36|0.61629
16:29:37|0.61629
16:29:38|0.61629
16:29:39|0.61629
16:29:39|0.61629
16:29:41|0.61638
16:29:42|0.61638
16:29:43|0.61638
16:29:44|0.61638
16:29:45|0.61638
16:29:46|0.61638
16:29:46|0.61613
16:29:48|0.61613
16:29:49|0.61613
16:29:50|0.61613
16:29:50|0.61613
16:29:51|0.61613
16:29:53|0.61613
16:29:54|0.61613
16:29:55|0.61613
16:29:55|0.61613
16:29:57|0.61613
16:29:58|0.61613
16:29:59|0.61613
16:29:59|0.61613
16:30:01|0.61677
16:30:01|0.61677
16:30:03|0.61677
16:30:04|0.61703
16:30:05|0.61741
16:30:06|0.61741
16:30:07|0.6177
16:30:08|0.6179
16:30:09|0.61771
16:30:10|0.61755
16:30:11|0.61755
16:30:12|0.61755
16:30:13|0.61755
16:30:14|0.61755
16:30:15|0.61791
16:30:16|0.61797
16:30:17|0.61797
16:30:18|0.61797
16:30:19|0.61842
16:30:20|0.61822
16:30:21|0.61847
16:30:22|0.61848
16:30:23|0.61848
16:30:24|0.61852
16:30:25|0.61867
16:30:26|0.61868
16:30:27|0.61878
16:30:28|0.619
16:30:29|0.61909
16:30:30|0.61909
16:30:31|0.61908
16:30:32|0.61906
16:30:33|0.61904
16:30:34|0.61925
16:30:35|0.61948
16:30:36|0.61979
16:30:37|0.61999
16:30:38|0.62038
16:30:39|0.62
16:30:40|0.61956
16:30:41|0.61911
16:30:42|0.61973
16:30:43|0.61973
16:30:44|0.61969
16:30:45|0.61958
16:30:46|0.61911
16:30:47|0.61966
16:30:48|0.61966
16:30:49|0.61973
16:30:50|0.62039
16:30:52|0.62051
16:30:52|0.62022
16:30:53|0.62029
16:30:54|0.62038
16:30:55|0.62038
16:30:56|0.62004
16:30:57|0.62004
16:30:58|0.62004
16:30:59|0.62004
16:31:00|0.62004
16:31:01|0.6199
16:31:02|0.61973
16:31:04|0.61906
16:31:05|0.61906
16:31:06|0.61901
16:31:07|0.61909
16:31:08|0.61909
16:31:09|0.61942
16:31:10|0.61942
16:31:11|0.61954
16:31:12|0.61951
16:31:13|0.61951
16:31:14|0.61951
16:31:15|0.61951
16:31:16|0.61934
16:31:17|0.61934
16:31:18|0.61934
16:31:19|0.61934
16:31:20|0.6195
16:31:21|0.6195
16:31:22|0.6195
16:31:24|0.61992
16:31:24|0.62013
16:31:25|0.62013
16:31:26|0.62013
16:31:27|0.62022
16:31:28|0.62054
16:31:29|0.62054
16:31:30|0.62057
16:31:31|0.6205
16:31:32|0.6205
16:31:33|0.6205
16:31:34|0.6205
16:31:35|0.6205
16:31:36|0.6205
16:31:37|0.6205
16:31:38|0.62068
16:31:39|0.62069
16:31:40|0.62081
16:31:41|0.62084
16:31:42|0.62084
16:31:43|0.62127
16:31:44|0.62134
16:31:45|0.62133
16:31:46|0.62133
16:31:47|0.6216
16:31:49|0.62159
16:31:49|0.62159
16:31:51|0.62159
16:31:51|0.6213
16:31:53|0.6213
16:31:53|0.6213
16:31:54|0.6213
16:31:56|0.62109
16:31:56|0.62109
16:31:57|0.62078
16:31:58|0.62078
16:32:00|0.62154
16:32:00|0.62134
16:32:01|0.62134
16:32:02|0.62134
16:32:03|0.62157
16:32:05|0.62132
16:32:06|0.62164
16:32:07|0.62177
16:32:08|0.62177
16:32:10|0.62234
16:32:10|0.62223
16:32:11|0.62299
16:32:12|0.62275
16:32:13|0.62275
16:32:14|0.62275
16:32:15|0.62275
16:32:16|0.62293
16:32:17|0.6221
16:32:18|0.62224
16:32:19|0.62212
16:32:20|0.62212
16:32:21|0.622
16:32:22|0.622
16:32:23|0.62154
16:32:24|0.62154
16:32:26|0.62154
16:32:26|0.62154
16:32:27|0.62154
16:32:28|0.62154
16:32:29|0.62154
16:32:31|0.6215
16:32:31|0.62154
16:32:32|0.62172
16:32:33|0.62172
16:32:34|0.62132
16:32:35|0.62151
16:32:36|0.62151
16:32:37|0.62107
16:32:38|0.62107
16:32:39|0.62107
16:32:40|0.62107
16:32:41|0.62107
16:32:42|0.6213
16:32:43|0.6213
16:32:44|0.62129
16:32:45|0.62129
16:32:46|0.62129
16:32:47|0.6213
16:32:48|0.6213
16:32:49|0.6213
16:32:50|0.6213
16:32:51|0.6213
16:32:53|0.6213
16:32:53|0.6213
16:32:54|0.6213
16:32:55|0.6213
16:32:56|0.6213
16:32:58|0.62153
16:32:58|0.62149
16:32:59|0.62149
16:33:00|0.62139
16:33:01|0.62139
16:33:02|0.62139
16:33:03|0.62141
16:33:04|0.62173
16:33:06|0.62173
16:33:07|0.62173
16:33:08|0.62173
16:33:09|0.62173
16:33:10|0.62156
16:33:11|0.62156
16:33:12|0.62161
16:33:13|0.62161
16:33:14|0.62161
16:33:15|0.62164
16:33:16|0.6214
16:33:17|0.6214
16:33:18|0.62139
16:33:19|0.6212
16:33:20|0.6212
16:33:22|0.6212
16:33:22|0.6212
16:33:23|0.6212
16:33:24|0.62115
16:33:25|0.62115
16:33:26|0.62095
16:33:27|0.62095
16:33:28|0.62095
16:33:29|0.62095
16:33:30|0.62095
16:33:31|0.62095
16:33:32|0.62095
16:33:33|0.62095
16:33:34|0.62095
16:33:35|0.62095
16:33:36|0.62095
16:33:37|0.621
16:33:38|0.621
16:33:39|0.621
16:33:40|0.621
16:33:41|0.621
16:33:42|0.621
16:33:43|0.621
16:33:44|0.621
16:33:45|0.621
16:33:46|0.62099
16:33:47|0.62099
16:33:48|0.62075
16:33:49|0.62075
16:33:50|0.62075
16:33:51|0.62075
16:33:52|0.62051
16:33:53|0.62051
16:33:54|0.62051
16:33:55|0.62068
16:33:56|0.62068
16:33:57|0.62075
16:33:58|0.62086
16:33:59|0.62086
16:34:00|0.62086
16:34:01|0.62093
16:34:02|0.62093
16:34:03|0.62093
16:34:04|0.62098
16:34:05|0.62092
16:34:07|0.62092
16:34:07|0.62092
16:34:09|0.62092
16:34:10|0.62099
16:34:11|0.62134
16:34:12|0.62169
16:34:12|0.62178
16:34:14|0.62201
16:34:15|0.62184
16:34:16|0.62185
16:34:17|0.62199
16:34:17|0.62199
16:34:19|0.62199
16:34:20|0.62199
16:34:21|0.62199
16:34:22|0.62199
16:34:23|0.62199
16:34:24|0.62224
16:34:24|0.62215
16:34:26|0.62215
16:34:27|0.62215
16:34:28|0.62215
16:34:29|0.62215
16:34:29|0.62215
16:34:30|0.62216
16:34:32|0.62216
16:34:32|0.62216
16:34:34|0.62222
16:34:34|0.62222
16:34:35|0.62238
16:34:36|0.62238
16:34:37|0.62287
16:34:38|0.62292
16:34:39|0.62292
16:34:41|0.62304
16:34:42|0.62304
16:34:43|0.62304
16:34:44|0.62316
16:34:44|0.62304
16:34:46|0.6231
16:34:46|0.6231
16:34:47|0.6231
16:34:49|0.6231
16:34:50|0.6231
16:34:50|0.6231
16:34:52|0.62295
16:34:52|0.62295
16:34:54|0.6231
16:34:54|0.6231
16:34:55|0.6231
16:34:57|0.62305
16:34:57|0.62256
16:34:59|0.62256
16:35:00|0.62256
16:35:01|0.62256
16:35:02|0.62291
16:35:03|0.62291
16:35:04|0.62292
16:35:04|0.62292
16:35:06|0.62292
16:35:06|0.62292
16:35:08|0.62292
16:35:10|0.62292
16:35:10|0.623
16:35:11|0.623
16:35:12|0.62291
16:35:13|0.62296
16:35:14|0.62296
16:35:15|0.62273
16:35:16|0.6227
16:35:17|0.62285
16:35:18|0.62285
16:35:19|0.62285
16:35:20|0.62285
16:35:21|0.62285
16:35:22|0.62285
16:35:23|0.62285
16:35:24|0.62285
16:35:25|0.62285
16:35:26|0.62285
16:35:27|0.62225
16:35:28|0.62225
16:35:29|0.62225
16:35:30|0.62225
16:35:31|0.62225
16:35:32|0.62225
16:35:33|0.62256
16:35:34|0.62253
16:35:35|0.62253
16:35:36|0.62253
16:35:37|0.62253
16:35:38|0.62253
16:35:39|0.62255
16:35:40|0.62268
16:35:41|0.62272
16:35:42|0.62272
16:35:43|0.62272
16:35:44|0.62272
16:35:45|0.62284
16:35:46|0.62284
16:35:47|0.62316
16:35:48|0.62316
16:35:49|0.6231
16:35:50|0.62319
16:35:51|0.62319
16:35:52|0.62319
16:35:53|0.62319
16:35:54|0.62319
16:35:55|0.62313
16:35:56|0.62309
16:35:57|0.62309
16:35:58|0.62309
16:35:59|0.62309
16:36:00|0.62309
16:36:01|0.62316
16:36:02|0.62316
16:36:03|0.62316
16:36:05|0.62316
16:36:05|0.62316
16:36:06|0.62316
16:36:07|0.62316
16:36:08|0.62316
16:36:10|0.62316
16:36:11|0.62323
16:36:12|0.62323
16:36:13|0.62322
16:36:14|0.62322
16:36:15|0.62322
16:36:16|0.6233
16:36:17|0.62329
16:36:18|0.62329
16:36:19|0.62329
16:36:20|0.62329
16:36:21|0.62329
16:36:22|0.62329
16:36:23|0.62329
16:36:24|0.62332
16:36:25|0.62329
16:36:26|0.62329
16:36:27|0.62329
16:36:28|0.62318
16:36:29|0.62318
16:36:30|0.6229
16:36:31|0.62263
16:36:32|0.62273
16:36:33|0.62273
16:36:34|0.62273
16:36:35|0.623
16:36:36|0.623
16:36:37|0.623
16:36:38|0.623
16:36:39|0.623
16:36:40|0.623
16:36:41|0.623
16:36:42|0.623
16:36:43|0.62273
16:36:44|0.62273
16:36:45|0.62273
16:36:46|0.62273
16:36:47|0.62292
16:36:48|0.62292
16:36:49|0.62284
16:36:50|0.62325
16:36:51|0.62314
16:36:52|0.62345
16:36:53|0.62344
16:36:54|0.62344
16:36:55|0.62344
16:36:56|0.62344
16:36:57|0.62307
16:36:58|0.62307
16:36:59|0.62307
16:37:00|0.62307
16:37:01|0.62307
16:37:02|0.62307
16:37:03|0.62307
16:37:04|0.62307
16:37:05|0.62273
16:37:06|0.62273
16:37:07|0.62285
16:37:08|0.62285
16:37:09|0.62285
16:37:10|0.62274
16:37:12|0.62274
16:37:13|0.62274
16:37:14|0.62274
16:37:14|0.62274
16:37:16|0.62274
16:37:17|0.62274
16:37:18|0.62274
16:37:19|0.62274
16:37:20|0.62274
16:37:21|0.62274
16:37:22|0.62274
16:37:23|0.62274
16:37:24|0.62274
16:37:25|0.62274
16:37:26|0.62274
16:37:27|0.62274
16:37:27|0.62274
16:37:29|0.62274
16:37:30|0.62274
16:37:31|0.62274
16:37:32|0.62274
16:37:33|0.62291
16:37:34|0.62291
16:37:35|0.6229
16:37:36|0.6229
16:37:37|0.6229
16:37:38|0.62274
16:37:39|0.62274
16:37:39|0.62274
16:37:41|0.62273
16:37:42|0.62273
16:37:43|0.62273
16:37:44|0.62273
16:37:44|0.62273
16:37:46|0.62273
16:37:47|0.62273
16:37:47|0.62235
16:37:48|0.62235
16:37:50|0.62235
16:37:51|0.62231
16:37:52|0.62231
16:37:52|0.62231
16:37:54|0.62231
16:37:54|0.62231
16:37:56|0.62239
16:37:57|0.62239
16:37:58|0.62239
16:37:59|0.622
16:38:00|0.62165
16:38:01|0.62157
16:38:01|0.62157
16:38:03|0.62157
16:38:04|0.62168
16:38:04|0.62168
16:38:05|0.62157
16:38:07|0.62157
16:38:08|0.62157
16:38:08|0.62157
16:38:10|0.62157
16:38:10|0.62157
16:38:12|0.62157
16:38:13|0.62157
16:38:14|0.62157
16:38:16|0.62157
16:38:16|0.62146
16:38:17|0.62146
16:38:18|0.62146
16:38:19|0.62146
16:38:20|0.62157
16:38:21|0.62157
16:38:22|0.62157
16:38:23|0.62157
16:38:24|0.62127
16:38:26|0.62117
16:38:27|0.62117
16:38:27|0.62117
16:38:28|0.621
16:38:29|0.621
16:38:30|0.62088
16:38:31|0.62106
16:38:32|0.6215
16:38:34|0.6215
16:38:35|0.62119
16:38:36|0.62119
16:38:36|0.6212
16:38:37|0.62142
16:38:38|0.62142
16:38:40|0.62142
16:38:40|0.62179
16:38:42|0.62179
16:38:42|0.62179
16:38:43|0.62179
16:38:44|0.62179
16:38:45|0.62179
16:38:46|0.62179
16:38:47|0.62175
16:38:48|0.62175
16:38:49|0.62175
16:38:50|0.62175
16:38:52|0.62189
16:38:52|0.62189
16:38:53|0.62194
16:38:54|0.62194
16:38:55|0.62221
16:38:56|0.6222
16:38:57|0.62156
16:38:58|0.62156
16:38:59|0.62156
16:39:00|0.62156
16:39:01|0.62156
16:39:02|0.62156
16:39:03|0.62156
16:39:05|0.62156
16:39:05|0.62156
16:39:06|0.62156
16:39:07|0.62223
16:39:08|0.62233
16:39:09|0.62194
16:39:10|0.62194
16:39:12|0.62165
16:39:13|0.62165
16:39:14|0.62165
16:39:15|0.62165
16:39:16|0.62165
16:39:17|0.62165
16:39:18|0.62165
16:39:19|0.62157
16:39:20|0.62125
16:39:21|0.62125
16:39:22|0.62089
16:39:23|0.62088
16:39:24|0.62088
16:39:25|0.62087
16:39:26|0.62087
16:39:27|0.62087
16:39:28|0.62061
16:39:29|0.62061
16:39:30|0.62059
16:39:31|0.62042
16:39:32|0.62042
16:39:33|0.62042
16:39:34|0.62042
16:39:35|0.62088
16:39:36|0.62088
16:39:37|0.62088
16:39:38|0.62071
16:39:39|0.62087
16:39:40|0.62087
16:39:41|0.62088
16:39:42|0.62088
16:39:43|0.62088
16:39:44|0.62088
16:39:45|0.62088
16:39:46|0.62088
16:39:47|0.62076
16:39:48|0.62076
16:39:49|0.62077
16:39:50|0.62077
16:39:51|0.62071
16:39:52|0.62088
16:39:53|0.62088
16:39:54|0.62088
16:39:55|0.62088
16:39:56|0.621
16:39:57|0.621
16:39:58|0.621
16:39:59|0.621
16:40:00|0.62087
16:40:01|0.62087
16:40:02|0.62087
16:40:03|0.62079
16:40:04|0.62079
16:40:05|0.62079
16:40:06|0.62079
16:40:07|0.62079
16:40:08|0.62079
16:40:09|0.62079
16:40:10|0.6207
16:40:11|0.62042
16:40:12|0.62042
16:40:13|0.62042
16:40:15|0.62042
16:40:15|0.62042
16:40:16|0.62055
16:40:17|0.62047
16:40:18|0.62047
16:40:19|0.62047
16:40:20|0.62047
16:40:21|0.62052
16:40:22|0.62052
16:40:24|0.62069
16:40:24|0.62069
16:40:25|0.62106
16:40:26|0.62104
16:40:27|0.62104
16:40:28|0.62104
16:40:29|0.62104
16:40:30|0.62104
16:40:31|0.62104
16:40:32|0.62104
16:40:33|0.62129
16:40:34|0.62142
16:40:35|0.62142
16:40:36|0.62142
16:40:37|0.62136
16:40:38|0.62136
16:40:39|0.62136
16:40:40|0.62138
16:40:42|0.62138
16:40:42|0.62138
16:40:43|0.62138
16:40:44|0.62138
16:40:46|0.62142
16:40:47|0.62142
16:40:47|0.62138
16:40:48|0.62143
16:40:49|0.62143
16:40:50|0.62143
16:40:51|0.62146
16:40:52|0.62146
16:40:53|0.62146
16:40:54|0.62159
16:40:55|0.62159
16:40:57|0.62137
16:40:57|0.6214
16:40:58|0.6214
16:41:00|0.6214
16:41:01|0.6211
16:41:01|0.6211
16:41:02|0.6211
16:41:03|0.6211
16:41:05|0.6211
16:41:05|0.6211
16:41:07|0.6211
16:41:08|0.6211
16:41:08|0.6211
16:41:09|0.62113
16:41:10|0.62113
16:41:11|0.62113
16:41:12|0.62113
16:41:14|0.62113
16:41:15|0.62113
16:41:16|0.62113
16:41:17|0.62113
16:41:18|0.62113
16:41:19|0.62113
16:41:20|0.62113
16:41:21|0.62113
16:41:22|0.62113
16:41:23|0.62113
16:41:24|0.62106
16:41:25|0.62106
16:41:26|0.6209
16:41:27|0.62101
16:41:28|0.62101
16:41:29|0.62101
16:41:30|0.62101
16:41:31|0.62103
16:41:32|0.62108
16:41:33|0.62108
16:41:34|0.62103
16:41:35|0.621
16:41:36|0.62093
16:41:37|0.62091
16:41:38|0.62087
16:41:39|0.62087
16:41:40|0.62087
16:41:41|0.62087
16:41:42|0.62087
16:41:43|0.62087
16:41:44|0.62077
16:41:45|0.62077
16:41:46|0.62077
16:41:47|0.62077
16:41:48|0.62077
16:41:49|0.62066
16:41:50|0.62066
16:41:51|0.62096
16:41:52|0.62097
16:41:53|0.62086
16:41:54|0.62086
16:41:55|0.62086
16:41:56|0.62086
16:41:57|0.62086
16:41:58|0.62086
16:41:59|0.62086
16:42:00|0.62086
16:42:01|0.62086
16:42:02|0.62086
16:42:03|0.62086
16:42:04|0.62086
16:42:05|0.62096
16:42:06|0.62096
16:42:07|0.62096
16:42:08|0.62096
16:42:09|0.62097
16:42:10|0.62097
16:42:11|0.62097
16:42:12|0.62087
16:42:13|0.62087
16:42:14|0.62087
16:42:16|0.62087
16:42:17|0.62087
16:42:18|0.62087
16:42:19|0.62087
16:42:20|0.62087
16:42:20|0.62087
16:42:21|0.62087
16:42:23|0.62087
16:42:23|0.62087
16:42:24|0.62087
16:42:25|0.62087
16:42:27|0.62087
16:42:28|0.62087
16:42:28|0.62087
16:42:29|0.62098
16:42:31|0.62098
16:42:32|0.62098
16:42:32|0.6211
16:42:34|0.6211
16:42:34|0.62141
16:42:35|0.62141
16:42:37|0.62149
16:42:38|0.62149
16:42:38|0.62149
16:42:39|0.62149
16:42:40|0.62149
16:42:42|0.62149
16:42:42|0.62149
16:42:44|0.62149
16:42:44|0.62149
16:42:45|0.62154
16:42:47|0.62154
16:42:48|0.62154
16:42:48|0.62154
16:42:49|0.62154
16:42:50|0.62154
16:42:52|0.62154
16:42:52|0.62154
16:42:53|0.62154
16:42:54|0.62155
16:42:55|0.62155
16:42:56|0.62155
16:42:58|0.62155
16:42:58|0.62155
16:42:59|0.62154
16:43:00|0.62154
16:43:01|0.62154
16:43:02|0.62154
16:43:03|0.62143
16:43:05|0.62143
16:43:06|0.62143
16:43:06|0.62143
16:43:07|0.62143
16:43:08|0.62128
16:43:09|0.62128
16:43:10|0.62133
16:43:11|0.62133
16:43:12|0.62133
16:43:14|0.62114
16:43:14|0.62114
16:43:15|0.62114
16:43:17|0.62096
16:43:17|0.62115
16:43:19|0.62115
16:43:21|0.62115
16:43:21|0.62115
16:43:22|0.62115
16:43:23|0.62115
16:43:24|0.62115
16:43:25|0.62115
16:43:26|0.62115
16:43:27|0.62115
16:43:28|0.62115
16:43:29|0.62115
16:43:30|0.62115
16:43:31|0.62139
16:43:32|0.62139
16:43:33|0.62139
16:43:34|0.62139
16:43:35|0.6215
16:43:36|0.6215
16:43:37|0.6215
16:43:38|0.62154
16:43:39|0.62154
16:43:40|0.62154
16:43:41|0.62154
16:43:42|0.62155
16:43:43|0.62155
16:43:44|0.62155
16:43:45|0.6221
16:43:46|0.62191
16:43:47|0.62191
16:43:48|0.62191
16:43:49|0.62206
16:43:50|0.62217
16:43:51|0.62216
16:43:52|0.62233
16:43:53|0.62233
16:43:54|0.62233
16:43:55|0.62233
16:43:56|0.62233
16:43:57|0.62239
16:43:58|0.62239
16:43:59|0.62239
16:44:00|0.62225
16:44:01|0.62231
16:44:02|0.62229
16:44:03|0.62206
16:44:04|0.62206
16:44:05|0.62206
16:44:06|0.62186
16:44:07|0.62186
16:44:08|0.62187
16:44:09|0.62232
16:44:10|0.62232
16:44:11|0.62241
16:44:12|0.62241
16:44:13|0.62241
16:44:14|0.62253
16:44:15|0.62253
16:44:16|0.62235
16:44:18|0.62235
16:44:19|0.62235
16:44:20|0.62201
16:44:21|0.62201
16:44:22|0.62201
16:44:23|0.62201
16:44:24|0.62201
16:44:25|0.62201
16:44:26|0.62201
16:44:27|0.62201
16:44:28|0.62201
16:44:29|0.62201
16:44:30|0.62201
16:44:31|0.62201
16:44:32|0.62181
16:44:33|0.62151
16:44:34|0.62151
16:44:35|0.62186
16:44:36|0.62186
16:44:37|0.62186
16:44:38|0.62186
16:44:39|0.62186
16:44:40|0.62186
16:44:41|0.62186
16:44:42|0.62169
16:44:43|0.62169
16:44:44|0.62169
16:44:45|0.62173
16:44:46|0.62155
16:44:47|0.62155
16:44:48|0.62155
16:44:49|0.62155
16:44:50|0.62155
16:44:51|0.62155
16:44:52|0.62155
16:44:53|0.62155
16:44:54|0.62155
16:44:55|0.62149
16:44:56|0.62149
16:44:57|0.62149
16:44:58|0.62149
16:44:59|0.62149
16:45:00|0.62138
16:45:01|0.62138
16:45:02|0.62138
16:45:03|0.62142
16:45:04|0.62142
16:45:05|0.62142
16:45:06|0.62142
16:45:07|0.62152
16:45:08|0.62142
16:45:09|0.62154
16:45:10|0.62154
16:45:11|0.62154
16:45:12|0.62168
16:45:13|0.62168
16:45:14|0.62196
16:45:15|0.62196
16:45:16|0.62196
16:45:17|0.62196
16:45:19|0.622
16:45:20|0.622
16:45:21|0.622
16:45:22|0.622
16:45:23|0.622
16:45:24|0.622
16:45:25|0.62224
16:45:26|0.62254
16:45:27|0.62254
16:45:28|0.62265
16:45:29|0.62284
16:45:30|0.62296
16:45:31|0.62282
16:45:32|0.62282
16:45:33|0.62282
16:45:34|0.62296
16:45:35|0.623
16:45:36|0.623
16:45:37|0.62298
16:45:38|0.62298
16:45:39|0.62298
16:45:40|0.62298
16:45:41|0.62298
16:45:42|0.62298
16:45:43|0.62298
16:45:44|0.62298
16:45:45|0.62298
16:45:46|0.62338
16:45:47|0.62339
16:45:48|0.62339
16:45:49|0.62346
16:45:50|0.62346
16:45:51|0.62346
16:45:52|0.62346
16:45:53|0.62339
16:45:54|0.62339
16:45:55|0.62338
16:45:56|0.62338
16:45:57|0.62338
16:45:58|0.6232
16:45:59|0.6232
16:46:00|0.62331
16:46:01|0.62331
16:46:02|0.62331
16:46:03|0.62331
16:46:04|0.6231
16:46:05|0.6231
16:46:06|0.6231
16:46:07|0.6231
16:46:08|0.62298
16:46:09|0.62298
16:46:10|0.62298
16:46:11|0.62298
16:46:12|0.62298
16:46:13|0.6228
16:46:14|0.62255
16:46:15|0.62223
16:46:16|0.62223
16:46:17|0.62223
16:46:18|0.62223
16:46:20|0.62239
16:46:21|0.62239
16:46:22|0.62239
16:46:23|0.62239
16:46:24|0.62226
16:46:25|0.62226
16:46:25|0.62226
16:46:26|0.62226
16:46:28|0.62226
16:46:28|0.62226
16:46:30|0.62226
16:46:31|0.62226
16:46:31|0.62225
16:46:33|0.62243
16:46:33|0.62243
16:46:35|0.62243
16:46:36|0.62226
16:46:37|0.62223
16:46:38|0.62203
16:46:39|0.62203
16:46:40|0.62203
16:46:41|0.62203
16:46:42|0.62194
16:46:43|0.62194
16:46:44|0.62194
16:46:45|0.62194
16:46:46|0.62194
16:46:46|0.62194
16:46:48|0.62175
16:46:49|0.62175
16:46:50|0.62175
16:46:51|0.62176
16:46:52|0.62176
16:46:53|0.62176
16:46:54|0.62176
16:46:55|0.62167
16:46:55|0.62162
16:46:57|0.62162
16:46:58|0.6214
16:46:59|0.62128
16:47:00|0.62104
16:47:00|0.62104
16:47:02|0.62067
16:47:03|0.62079
16:47:03|0.62079
16:47:04|0.62042
16:47:06|0.6203
16:47:07|0.6203
16:47:08|0.6203
16:47:09|0.6203
16:47:10|0.6203
16:47:11|0.62001
16:47:12|0.62001
16:47:13|0.62
16:47:13|0.62
16:47:15|0.61999
16:47:16|0.61982
16:47:17|0.61982
16:47:18|0.61958
16:47:19|0.61946
16:47:20|0.61946
16:47:21|0.61976
16:47:22|0.62
16:47:24|0.61996
16:47:25|0.61996
16:47:25|0.61996
16:47:26|0.61991
16:47:27|0.61973
16:47:28|0.61973
16:47:29|0.61966
16:47:31|0.61966
16:47:32|0.61966
16:47:32|0.61966
16:47:33|0.61954
16:47:35|0.61954
16:47:35|0.61929
16:47:36|0.61928
16:47:37|0.61943
16:47:39|0.61943
16:47:39|0.61943
16:47:40|0.61943
16:47:41|0.61943
16:47:42|0.61943
16:47:44|0.61943
16:47:44|0.61943
16:47:46|0.61938
16:47:46|0.61938
16:47:47|0.61934
16:47:48|0.61934
16:47:49|0.61934
16:47:50|0.61936
16:47:52|0.61936
16:47:52|0.61936
16:47:54|0.6193
16:47:54|0.6193
16:47:55|0.6193
16:47:56|0.6193
16:47:58|0.61937
16:47:59|0.61938
16:47:59|0.61938
16:48:00|0.61938
16:48:01|0.6198
16:48:02|0.61992
16:48:04|0.61979
16:48:04|0.61993
16:48:05|0.61993
16:48:06|0.61979
16:48:08|0.61979
16:48:08|0.61931
16:48:09|0.61931
16:48:10|0.61931
16:48:11|0.61931
16:48:12|0.61953
16:48:13|0.61953
16:48:15|0.61953
16:48:15|0.61953
16:48:16|0.61953
16:48:18|0.61953
16:48:18|0.61981
16:48:19|0.61981
16:48:20|0.61981
16:48:21|0.61981
16:48:22|0.61981
16:48:24|0.61981
16:48:24|0.61981
16:48:26|0.61981
16:48:26|0.61981
16:48:27|0.61981
16:48:29|0.61981
16:48:30|0.61981
16:48:30|0.61981
16:48:31|0.61981
16:48:33|0.61981
16:48:34|0.61951
16:48:35|0.61948
16:48:35|0.61952
16:48:37|0.61964
16:48:38|0.61964
16:48:39|0.61977
16:48:39|0.61977
16:48:40|0.61976
16:48:41|0.61976
16:48:42|0.61976
16:48:44|0.61976
16:48:45|0.61976
16:48:45|0.61976
16:48:47|0.61976
16:48:47|0.61976
16:48:48|0.61976
16:48:49|0.61976
16:48:51|0.61976
16:48:51|0.61976
16:48:52|0.61981
16:48:53|0.61981
16:48:54|0.61981
16:48:56|0.61981
16:48:56|0.61981
16:48:58|0.61981
16:48:58|0.61981
16:48:59|0.61981
16:49:00|0.61981
16:49:02|0.62004
16:49:03|0.62004
16:49:03|0.62004
16:49:04|0.61943
16:49:05|0.61943
16:49:06|0.61927
16:49:07|0.61927
16:49:08|0.61927
16:49:09|0.61907
16:49:10|0.61907
16:49:11|0.61907
16:49:12|0.61897
16:49:13|0.61873
16:49:15|0.61879
16:49:15|0.61851
16:49:16|0.61848
16:49:17|0.61848
16:49:18|0.61848
16:49:19|0.61848
16:49:20|0.61848
16:49:22|0.61848
16:49:23|0.61856
16:49:25|0.61888
16:49:26|0.61888
16:49:27|0.61888
16:49:28|0.61888
16:49:29|0.61888
16:49:30|0.61892
16:49:31|0.61892
16:49:32|0.61892
16:49:33|0.61892
16:49:34|0.61892
16:49:35|0.61889
16:49:36|0.61889
16:49:37|0.61889
16:49:38|0.61889
16:49:39|0.61922
16:49:40|0.61922
16:49:41|0.61922
16:49:42|0.61922
16:49:43|0.61922
16:49:44|0.61922
16:49:45|0.61922
16:49:46|0.61922
16:49:47|0.61917
16:49:48|0.61917
16:49:49|0.61917
16:49:50|0.61917
16:49:51|0.61916
16:49:52|0.61916
16:49:53|0.61937
16:49:54|0.61937
16:49:55|0.61924
16:49:56|0.61924
16:49:57|0.61924
16:49:58|0.61924
16:49:59|0.61924
16:50:00|0.61924
16:50:01|0.61921
16:50:02|0.61921
16:50:03|0.61921
16:50:04|0.61926
16:50:06|0.61926
16:50:07|0.61926
16:50:07|0.61926
16:50:09|0.61926
16:50:09|0.61948
16:50:10|0.61948
16:50:11|0.61948
16:50:12|0.61982
16:50:13|0.61982
16:50:14|0.61981
16:50:15|0.61981
16:50:16|0.61981
16:50:17|0.61981
16:50:18|0.61981
16:50:20|0.61993
16:50:21|0.61993
16:50:22|0.61996
16:50:22|0.61998
16:50:24|0.61998
16:50:25|0.61998
16:50:26|0.61998
16:50:27|0.61998
16:50:28|0.61998
16:50:29|0.62006
16:50:30|0.62006
16:50:31|0.62006
16:50:32|0.62006
16:50:33|0.62006
16:50:34|0.62006
16:50:35|0.62006
16:50:36|0.61996
16:50:37|0.61996
16:50:38|0.61996
16:50:39|0.61996
16:50:40|0.61969
16:50:41|0.61969
16:50:42|0.61969
16:50:43|0.61969
16:50:44|0.61969
16:50:45|0.61969
16:50:46|0.61969
16:50:47|0.61969
16:50:47|0.61969
16:50:49|0.61969
16:50:50|0.61969
16:50:51|0.6198
16:50:52|0.6198
16:50:53|0.6198
16:50:54|0.6198
16:50:55|0.6198
16:50:55|0.6198
16:50:57|0.6198
16:50:57|0.6198
16:50:59|0.6198
16:51:00|0.6198
16:51:01|0.6198
16:51:02|0.6198
16:51:03|0.6196
16:51:04|0.6196
16:51:05|0.6196
16:51:06|0.6196
16:51:07|0.6196
16:51:08|0.61931
16:51:09|0.61931
16:51:10|0.61931
16:51:11|0.61931
16:51:12|0.61931
16:51:12|0.61917
16:51:14|0.61917
16:51:14|0.61916
16:51:16|0.61931
16:51:17|0.6193
16:51:18|0.6193
16:51:19|0.6193
16:51:19|0.6193
16:51:21|0.6193
16:51:21|0.619
16:51:23|0.619
16:51:24|0.619
16:51:26|0.619
16:51:27|0.619
16:51:28|0.619
16:51:28|0.61929
16:51:30|0.61929
16:51:31|0.61929
16:51:32|0.61929
16:51:32|0.61929
16:51:33|0.61931
16:51:34|0.61938
16:51:36|0.61938
16:51:36|0.61938
16:51:37|0.61938
16:51:38|0.61947
16:51:39|0.61936
16:51:41|0.61936
16:51:42|0.61935
16:51:43|0.61935
16:51:43|0.61951
16:51:44|0.61951
16:51:46|0.61958
16:51:46|0.61958
16:51:48|0.61958
16:51:48|0.61958
16:51:49|0.61958
16:51:51|0.61992
16:51:51|0.61992
16:51:53|0.61992
16:51:53|0.61992
16:51:54|0.61992
16:51:56|0.61992
16:51:57|0.61992
16:51:57|0.61992
16:51:58|0.6195
16:51:59|0.6195
16:52:00|0.6195
16:52:02|0.61917
16:52:03|0.61917
16:52:04|0.61917
16:52:05|0.61915
16:52:06|0.61915
16:52:07|0.61915
16:52:08|0.61915
16:52:08|0.61915
16:52:09|0.6192
16:52:11|0.6192
16:52:12|0.6192
16:52:13|0.6192
16:52:14|0.6192
16:52:15|0.6192
16:52:16|0.6192
16:52:16|0.6192
16:52:18|0.61889
16:52:18|0.61889
16:52:19|0.61889
16:52:21|0.61889
16:52:21|0.61889
16:52:23|0.61889
16:52:23|0.61899
16:52:25|0.61899
16:52:27|0.61899
16:52:27|0.61899
16:52:28|0.61899
16:52:29|0.61883
16:52:30|0.6188
16:52:31|0.6188
16:52:32|0.6188
16:52:33|0.6188
16:52:34|0.6188
16:52:35|0.6188
16:52:36|0.61853
16:52:37|0.61853
16:52:38|0.61853
16:52:39|0.61853
16:52:40|0.61869
16:52:41|0.61869
16:52:42|0.61869
16:52:43|0.6187
16:52:44|0.6187
16:52:45|0.6187
16:52:46|0.61887
16:52:47|0.6187
16:52:48|0.6187
16:52:49|0.6187
16:52:50|0.6187
16:52:51|0.6187
16:52:52|0.6187
16:52:53|0.61888
16:52:54|0.61893
16:52:55|0.61965
16:52:56|0.61944
16:52:57|0.61931
16:52:58|0.61931
16:52:59|0.61931
16:53:00|0.61931
16:53:01|0.61931
16:53:02|0.61931
16:53:03|0.61931
16:53:04|0.61931
16:53:05|0.61931
16:53:06|0.61931
16:53:07|0.61928
16:53:08|0.61928
16:53:09|0.61928
16:53:10|0.61928
16:53:11|0.61913
16:53:12|0.61913
16:53:13|0.61913
16:53:14|0.61913
16:53:15|0.61912
16:53:16|0.61885
16:53:17|0.61844
16:53:18|0.61784
16:53:19|0.61749
16:53:20|0.61747
16:53:21|0.61727
16:53:23|0.61743
16:53:23|0.61743
16:53:24|0.61743
16:53:25|0.61702
16:53:26|0.61702
16:53:28|0.61709
16:53:29|0.61709
16:53:30|0.61709
16:53:31|0.61725
16:53:32|0.61725
16:53:33|0.61725
16:53:34|0.61725
16:53:35|0.61725
16:53:35|0.61725
16:53:37|0.61725
16:53:38|0.61725
16:53:39|0.61725
16:53:40|0.61731
16:53:41|0.61731
16:53:42|0.6173
16:53:43|0.6173
16:53:44|0.6173
16:53:44|0.6173
16:53:46|0.6173
16:53:46|0.6173
16:53:48|0.6173
16:53:49|0.6173
16:53:50|0.6173
16:53:51|0.6173
16:53:52|0.61753
16:53:53|0.61758
16:53:54|0.61758
16:53:54|0.61758
16:53:56|0.61758
16:53:57|0.61783
16:53:57|0.61783
16:53:59|0.61783
16:54:00|0.61783
16:54:01|0.61783
16:54:01|0.61783
16:54:02|0.61805
16:54:04|0.61789
16:54:05|0.61778
16:54:06|0.6178
16:54:07|0.6178
16:54:08|0.61758
16:54:09|0.61758
16:54:10|0.61758
16:54:11|0.61758
16:54:12|0.61758
16:54:13|0.6178
16:54:13|0.6178
16:54:14|0.6178
16:54:15|0.6178
16:54:17|0.61758
16:54:18|0.61758
16:54:19|0.61758
16:54:19|0.61758
16:54:21|0.61758
16:54:22|0.61758
16:54:22|0.61758
16:54:24|0.61758
16:54:24|0.61758
16:54:25|0.61758
16:54:27|0.61758
16:54:28|0.61758
16:54:30|0.61758
16:54:30|0.61758
16:54:32|0.61758
16:54:32|0.61758
16:54:34|0.61758
16:54:35|0.61758
16:54:36|0.61748
16:54:37|0.61764
16:54:38|0.61764
16:54:39|0.61764
16:54:40|0.61764
16:54:42|0.6175
16:54:42|0.6175
16:54:43|0.6175
16:54:44|0.6175
16:54:45|0.6175
16:54:46|0.6175
16:54:47|0.6175
16:54:48|0.6175
16:54:49|0.6175
16:54:50|0.6175
16:54:51|0.6175
16:54:52|0.61752
16:54:53|0.6179
16:54:54|0.6179
16:54:55|0.6179
16:54:56|0.6179
16:54:57|0.6179
16:54:58|0.6179
16:54:59|0.6179
16:55:00|0.6179
16:55:01|0.61804
16:55:02|0.61841
16:55:03|0.61841
16:55:04|0.61841
16:55:05|0.61838
16:55:06|0.61852
16:55:07|0.61852
16:55:08|0.6189
16:55:09|0.61874
16:55:10|0.61914
16:55:11|0.6189
16:55:12|0.62018
16:55:13|0.61958
16:55:14|0.61963
16:55:15|0.6194
16:55:16|0.6194
16:55:17|0.61938
16:55:18|0.61938
16:55:19|0.6199
16:55:20|0.6199
16:55:21|0.6199
16:55:22|0.6199
16:55:23|0.62001
16:55:24|0.62001
16:55:25|0.62001
16:55:26|0.62001
16:55:28|0.62
16:55:29|0.62
16:55:30|0.62
16:55:31|0.62
16:55:32|0.62
16:55:33|0.61999
16:55:34|0.61977
16:55:36|0.62017
16:55:36|0.62017
16:55:37|0.62017
16:55:38|0.62017
16:55:39|0.62017
16:55:40|0.62026
16:55:41|0.62052
16:55:42|0.62066
16:55:43|0.62066
16:55:44|0.62095
16:55:45|0.62063
16:55:46|0.62063
16:55:47|0.62063
16:55:48|0.62063
16:55:49|0.62063
16:55:50|0.62063
16:55:51|0.62063
16:55:52|0.62132
16:55:53|0.62178
16:55:54|0.622
16:55:55|0.622
16:55:56|0.62183
16:55:57|0.62168
16:55:58|0.62168
16:55:59|0.62168
16:56:00|0.62168
16:56:01|0.6215
16:56:02|0.62147
16:56:03|0.62177
16:56:04|0.62177
16:56:05|0.62177
16:56:06|0.62197
16:56:07|0.62197
16:56:08|0.62202
16:56:09|0.62202
16:56:10|0.62202
16:56:11|0.62207
16:56:12|0.62207
16:56:13|0.62207
16:56:14|0.62207
16:56:15|0.62207
16:56:16|0.62207
16:56:17|0.62207
16:56:18|0.62207
16:56:19|0.6223
16:56:20|0.6223
16:56:21|0.6223
16:56:22|0.6223
16:56:23|0.62279
16:56:24|0.62328
16:56:25|0.62346
16:56:26|0.62377
16:56:27|0.62366
16:56:29|0.62367
16:56:30|0.62387
16:56:31|0.62387
16:56:32|0.62399
16:56:33|0.62383
16:56:35|0.624
16:56:35|0.6238
16:56:37|0.62353
16:56:37|0.62353
16:56:38|0.62353
16:56:39|0.62353
16:56:40|0.62353
16:56:42|0.62378
16:56:42|0.62378
16:56:43|0.62378
16:56:44|0.62325
16:56:45|0.6232
16:56:46|0.62304
16:56:47|0.62272
16:56:48|0.6226
16:56:49|0.62245
16:56:50|0.62225
16:56:51|0.62222
16:56:52|0.62222
16:56:53|0.62222
16:56:54|0.62222
16:56:55|0.62222
16:56:56|0.62222
16:56:57|0.62183
16:56:58|0.62183
16:56:59|0.62163
16:57:00|0.62182
16:57:01|0.62194
16:57:02|0.62194
16:57:03|0.62194
16:57:04|0.6214
16:57:05|0.6214
16:57:06|0.62143
16:57:07|0.62173
16:57:08|0.62195
16:57:09|0.62195
16:57:10|0.62195
16:57:11|0.62195
16:57:12|0.62136
16:57:13|0.62136
16:57:14|0.62136
16:57:15|0.62136
16:57:16|0.62155
16:57:17|0.62162
16:57:18|0.62162
16:57:19|0.62162
16:57:20|0.62162
16:57:21|0.62141
16:57:22|0.62141
16:57:23|0.62124
16:57:24|0.62124
16:57:25|0.62124
16:57:26|0.62123
16:57:27|0.62123
16:57:28|0.62123
16:57:30|0.62126
16:57:31|0.62126
16:57:33|0.62126
16:57:33|0.62126
16:57:34|0.62126
16:57:35|0.62126
16:57:36|0.62126
16:57:37|0.62126
16:57:38|0.62126
16:57:39|0.62169
16:57:40|0.62187
16:57:41|0.62187
16:57:42|0.62157
16:57:43|0.62157
16:57:44|0.62101
16:57:45|0.62101
16:57:46|0.62117
16:57:47|0.62117
16:57:48|0.62117
16:57:49|0.62112
16:57:50|0.62143
16:57:51|0.62173
16:57:52|0.62173
16:57:53|0.62173
16:57:54|0.62173
16:57:55|0.62173
16:57:56|0.62198
16:57:57|0.62198
16:57:58|0.62198
16:57:59|0.62198
16:58:00|0.62185
16:58:01|0.62168
16:58:02|0.62168
16:58:03|0.62168
16:58:04|0.62168
16:58:05|0.62105
16:58:06|0.62105
16:58:07|0.6211
16:58:08|0.6211
16:58:09|0.62115
16:58:10|0.62115
16:58:11|0.62115
16:58:12|0.62084
16:58:13|0.62084
16:58:14|0.62084
16:58:15|0.62084
16:58:16|0.62084
16:58:17|0.62084
16:58:18|0.62084
16:58:19|0.62071
16:58:20|0.62071
16:58:21|0.62057
16:58:22|0.6201
16:58:23|0.6201
16:58:24|0.6201
16:58:25|0.61985
16:58:26|0.61988
16:58:27|0.62018
16:58:28|0.62018
16:58:29|0.62018
16:58:31|0.6204
16:58:32|0.62057
16:58:33|0.62057
16:58:34|0.62057
16:58:35|0.62057
16:58:36|0.62057
16:58:37|0.62057
16:58:39|0.62057
16:58:39|0.62032
16:58:40|0.62032
16:58:41|0.62032
16:58:42|0.61987
16:58:43|0.61987
16:58:44|0.61987
16:58:45|0.61987
16:58:46|0.61987
16:58:47|0.61987
16:58:48|0.61987
16:58:49|0.61987
16:58:50|0.61986
16:58:51|0.61972
16:58:52|0.61972
16:58:53|0.61986
16:58:55|0.61989
16:58:55|0.62019
16:58:56|0.62019
16:58:57|0.62003
16:58:58|0.62003
16:59:00|0.62003
16:59:00|0.62003
16:59:02|0.62003
16:59:03|0.62003
16:59:04|0.62003
16:59:05|0.61971
16:59:06|0.61971
16:59:07|0.61971
16:59:08|0.61965
16:59:08|0.61965
16:59:10|0.61965
16:59:10|0.61965
16:59:12|0.61965
16:59:13|0.61965
16:59:14|0.61965
16:59:15|0.61965
16:59:16|0.61965
16:59:17|0.61965
16:59:17|0.61965
16:59:18|0.61965
16:59:19|0.61938
16:59:21|0.61933
16:59:21|0.61933
16:59:23|0.61948
16:59:24|0.61945
16:59:25|0.61945
16:59:25|0.61905
16:59:27|0.61905
16:59:27|0.61905
16:59:28|0.61905
16:59:29|0.61905
16:59:31|0.61902
16:59:32|0.61902
16:59:34|0.61895
16:59:34|0.61895
16:59:35|0.61895
16:59:36|0.61895
16:59:37|0.61905
16:59:38|0.61905
16:59:39|0.619
16:59:40|0.61905
16:59:41|0.61905
16:59:42|0.61905
16:59:43|0.61905
16:59:44|0.61921
16:59:45|0.61923
16:59:46|0.61923
16:59:47|0.61923
16:59:48|0.61923
16:59:49|0.6192
16:59:50|0.6192
16:59:51|0.6192
16:59:52|0.6192
16:59:53|0.6192
16:59:54|0.61927
16:59:55|0.61927
16:59:56|0.61904
16:59:57|0.61906
16:59:58|0.61906
16:59:59|0.61917
17:00:00|0.61917
17:00:01|0.61917
17:00:02|0.61917
17:00:03|0.61917
17:00:04|0.61935
17:00:05|0.61935
17:00:06|0.61935
17:00:07|0.61989
17:00:08|0.62019
17:00:09|0.62019
17:00:10|0.62019
17:00:11|0.62019
17:00:12|0.62019
17:00:13|0.61998
17:00:14|0.61949
17:00:15|0.61949
17:00:16|0.61949
17:00:17|0.61927
17:00:18|0.61927
17:00:19|0.61917
17:00:20|0.61912
17:00:21|0.61912
17:00:22|0.61886
17:00:23|0.61886
17:00:24|0.61872
17:00:25|0.61872
17:00:26|0.61872
17:00:27|0.61872
17:00:28|0.61872
17:00:29|0.61872
17:00:30|0.61872
17:00:31|0.61872
17:00:33|0.61872
17:00:34|0.61853
17:00:35|0.61838
17:00:36|0.61838
17:00:37|0.61838
17:00:38|0.61838
17:00:39|0.61834
17:00:40|0.61834
17:00:41|0.61834
17:00:42|0.61834
17:00:43|0.61834
17:00:44|0.61834
17:00:45|0.61834
17:00:46|0.61801
17:00:47|0.61801
17:00:48|0.61795
17:00:49|0.61785
17:00:50|0.61767
17:00:51|0.61767
17:00:52|0.61767
17:00:53|0.61767
17:00:54|0.61783
17:00:55|0.61783
17:00:56|0.6179
17:00:57|0.6179
17:00:58|0.6179
17:00:59|0.61787
17:01:00|0.61787
17:01:01|0.61787
17:01:02|0.61787
17:01:03|0.61787
17:01:05|0.61767
17:01:05|0.61767
17:01:06|0.61767
17:01:07|0.61767
17:01:08|0.61767
17:01:09|0.61768
17:01:10|0.61783
17:01:11|0.61783
17:01:12|0.61785
17:01:13|0.61772
17:01:14|0.6175
17:01:15|0.6175
17:01:16|0.61755
17:01:17|0.61771
17:01:18|0.61758
17:01:19|0.61788
17:01:20|0.6178
17:01:21|0.61817
17:01:22|0.61835
17:01:23|0.61835
17:01:24|0.61835
17:01:25|0.61856
17:01:26|0.61859
17:01:27|0.61846
17:01:28|0.61846
17:01:29|0.61846
17:01:30|0.61846
17:01:31|0.61823
17:01:32|0.61823
17:01:34|0.61827
17:01:35|0.61827
17:01:36|0.61827
17:01:37|0.61789
17:01:38|0.61789
17:01:39|0.61789
17:01:39|0.61789
17:01:41|0.61794
17:01:42|0.61808
17:01:43|0.6182
17:01:44|0.6182
17:01:45|0.6182
17:01:46|0.6182
17:01:47|0.6182
17:01:48|0.6182
17:01:49|0.61808
17:01:50|0.61808
17:01:51|0.61808
17:01:52|0.61808
17:01:53|0.61808
17:01:54|0.61826
17:01:55|0.61826
17:01:56|0.61826
17:01:57|0.61826
17:01:58|0.61826
17:01:59|0.61818
17:02:00|0.61818
17:02:01|0.61843
17:02:02|0.61854
17:02:03|0.61854
17:02:04|0.61854
17:02:05|0.61854
17:02:06|0.61837
17:02:07|0.61837
17:02:08|0.61837
17:02:09|0.61837
17:02:10|0.61837
17:02:11|0.61837
17:02:12|0.61837
17:02:13|0.61837
17:02:14|0.61837
17:02:15|0.61821
17:02:16|0.61821
17:02:17|0.61821
17:02:18|0.61821
17:02:19|0.61821
17:02:20|0.61821
17:02:21|0.61821
17:02:22|0.61823
17:02:24|0.61823
17:02:24|0.61823
17:02:25|0.61823
17:02:26|0.61823
17:02:27|0.61823
17:02:28|0.61823
17:02:29|0.61823
17:02:30|0.61823
17:02:31|0.61823
17:02:32|0.61823
17:02:33|0.61864
17:02:35|0.61864
17:02:36|0.61864
17:02:37|0.61859
17:02:38|0.61859
17:02:38|0.61859
17:02:40|0.61859
17:02:41|0.61811
17:02:42|0.61811
17:02:43|0.61811
17:02:44|0.61811
17:02:45|0.61811
17:02:47|0.61825
17:02:47|0.61825
17:02:48|0.61825
17:02:49|0.61825
17:02:51|0.61808
17:02:52|0.61808
17:02:52|0.61808
17:02:54|0.61808
17:02:54|0.61808
17:02:55|0.61794
17:02:56|0.61804
17:02:57|0.61804
17:02:58|0.6178
17:02:59|0.6178
17:03:00|0.6178
17:03:01|0.6178
17:03:02|0.6178
17:03:03|0.61762
17:03:04|0.61762
17:03:05|0.61757
17:03:06|0.61757
17:03:08|0.6179
17:03:08|0.6179
17:03:09|0.61788
17:03:11|0.61788
17:03:11|0.61788
17:03:12|0.618
17:03:14|0.61835
17:03:14|0.61835
17:03:15|0.61835
17:03:16|0.61843
17:03:18|0.61843
17:03:18|0.61843
17:03:19|0.61842
17:03:20|0.61841
17:03:21|0.61841
17:03:22|0.61844
17:03:23|0.61871
17:03:25|0.61871
17:03:25|0.61871
17:03:26|0.61871
17:03:27|0.61837
17:03:28|0.61835
17:03:29|0.61835
17:03:30|0.61874
17:03:31|0.61874
17:03:32|0.61874
17:03:33|0.61874
17:03:34|0.61845
17:03:36|0.61784
17:03:37|0.61784
17:03:39|0.61784
17:03:39|0.61784
17:03:41|0.61802
17:03:41|0.61802
17:03:43|0.61802
17:03:43|0.61802
17:03:45|0.61802
17:03:46|0.61802
17:03:46|0.61801
17:03:48|0.61801
17:03:49|0.61807
17:03:50|0.61807
17:03:51|0.61807
17:03:52|0.61807
17:03:53|0.61802
17:03:54|0.61802
17:03:55|0.61808
17:03:56|0.61808
17:03:57|0.61808
17:03:58|0.61808
17:03:59|0.61808
17:04:00|0.61808
17:04:01|0.61775
17:04:02|0.6175
17:04:03|0.6175
17:04:04|0.61757
17:04:05|0.61757
17:04:06|0.61757
17:04:07|0.61757
17:04:08|0.61757
17:04:09|0.61757
17:04:10|0.61757
17:04:11|0.61774
17:04:12|0.61774
17:04:13|0.61791
17:04:14|0.61791
17:04:15|0.61791
17:04:16|0.61766
17:04:17|0.61766
17:04:18|0.61766
17:04:19|0.61766
17:04:20|0.61766
17:04:21|0.61766
17:04:22|0.61766
17:04:23|0.61732
17:04:24|0.61732
17:04:25|0.61732
17:04:26|0.61732
17:04:27|0.61732
17:04:28|0.61732
17:04:29|0.61732
17:04:30|0.61749
17:04:31|0.61749
17:04:32|0.61749
17:04:33|0.61766
17:04:34|0.61766
17:04:35|0.61791
17:04:36|0.61791
17:04:38|0.61791
17:04:38|0.61791
17:04:40|0.61796
17:04:40|0.61791
17:04:41|0.61791
17:04:42|0.61791
17:04:44|0.61791
17:04:45|0.61791
17:04:46|0.61791
17:04:47|0.61791
17:04:48|0.61791
17:04:49|0.61791
17:04:50|0.61791
17:04:51|0.61791
17:04:52|0.61791
17:04:53|0.61809
17:04:54|0.61806
17:04:55|0.61806
17:04:56|0.61806
17:04:57|0.61806
17:04:58|0.61806
17:04:59|0.61795
17:05:00|0.61795
17:05:01|0.61795
17:05:02|0.61795
17:05:03|0.61795
17:05:04|0.61792
17:05:05|0.61792
17:05:06|0.61792
17:05:07|0.61792
17:05:08|0.61792
17:05:09|0.61792
17:05:10|0.61792
17:05:11|0.61792
17:05:12|0.6176
17:05:13|0.6176
17:05:14|0.61752
17:05:15|0.61744
17:05:16|0.61739
17:05:17|0.61739
17:05:18|0.61739
17:05:19|0.61738
17:05:20|0.61738
17:05:22|0.6177
17:05:22|0.6177
17:05:23|0.6177
17:05:24|0.61738
17:05:25|0.61738
17:05:26|0.61738
17:05:27|0.61738
17:05:28|0.61758
17:05:29|0.61728
17:05:30|0.61728
17:05:31|0.61724
17:05:32|0.61703
17:05:33|0.61695
17:05:34|0.617
17:05:35|0.617
17:05:36|0.617
17:05:38|0.617
17:05:38|0.617
17:05:40|0.617
17:05:41|0.61687
17:05:42|0.61687
17:05:42|0.61687
17:05:44|0.61687
17:05:45|0.61691
17:05:45|0.61691
17:05:46|0.61701
17:05:48|0.61701
17:05:48|0.61701
17:05:50|0.61701
17:05:51|0.61701
17:05:51|0.61701
17:05:52|0.61701
17:05:53|0.61701
17:05:55|0.61701
17:05:55|0.61701
17:05:57|0.61701
17:05:58|0.61701
17:05:58|0.61699
17:05:59|0.61699
17:06:00|0.6168
17:06:02|0.61664
17:06:02|0.61664
17:06:04|0.61653
17:06:05|0.61653
17:06:06|0.61653
17:06:07|0.61653
17:06:07|0.61653
17:06:09|0.61653
17:06:10|0.61653
17:06:11|0.61653
17:06:12|0.61651
17:06:13|0.61651
17:06:14|0.61661
17:06:14|0.61646
17:06:16|0.61646
17:06:16|0.61646
17:06:18|0.61646
17:06:18|0.61646
17:06:20|0.61652
17:06:21|0.61652
17:06:22|0.61652
17:06:23|0.61652
17:06:23|0.61645
17:06:25|0.61645
17:06:26|0.61645
17:06:27|0.61645
17:06:28|0.61645
17:06:29|0.61645
17:06:30|0.61645
17:06:30|0.61645
17:06:31|0.61645
17:06:33|0.61645
17:06:34|0.61645
17:06:35|0.61645
17:06:36|0.6165
17:06:37|0.6165
17:06:38|0.61644
17:06:39|0.61644
17:06:40|0.61644
17:06:41|0.61644
17:06:43|0.61644
17:06:44|0.61644
17:06:44|0.61644
17:06:46|0.61621
17:06:47|0.61624
17:06:48|0.61632
17:06:49|0.61632
17:06:50|0.61632
17:06:51|0.61632
17:06:51|0.61632
17:06:53|0.61618
17:06:54|0.61618
17:06:55|0.61616
17:06:56|0.61616
17:06:57|0.61616
17:06:58|0.61617
17:06:59|0.61617
17:06:59|0.61617
17:07:01|0.61617
17:07:01|0.61617
17:07:03|0.61638
17:07:04|0.61649
17:07:05|0.6165
17:07:06|0.61607
17:07:07|0.61607
17:07:07|0.61599
17:07:09|0.61599
17:07:10|0.61599
17:07:11|0.61599
17:07:11|0.61599
17:07:12|0.61607
17:07:14|0.61607
17:07:14|0.61607
17:07:16|0.61595
17:07:17|0.61595
17:07:18|0.61595
17:07:19|0.61612
17:07:20|0.61612
17:07:20|0.6165
17:07:21|0.6165
17:07:22|0.6165
17:07:24|0.6166
17:07:25|0.6166
17:07:26|0.6166
17:07:27|0.6166
17:07:28|0.6166
17:07:29|0.6166
17:07:29|0.6166
17:07:31|0.61689
17:07:31|0.61689
17:07:32|0.61711
17:07:33|0.61711
17:07:35|0.61711
17:07:36|0.61711
17:07:37|0.61711
17:07:37|0.61711
17:07:39|0.61711
17:07:40|0.61706
17:07:42|0.61706
17:07:43|0.61706
17:07:44|0.61706
17:07:45|0.61706
17:07:46|0.61706
17:07:47|0.61711
17:07:47|0.61711
17:07:48|0.61711
17:07:49|0.61711
17:07:51|0.61771
17:07:52|0.61806
17:07:53|0.61806
17:07:54|0.61806
17:07:55|0.61779
17:07:56|0.61779
17:07:57|0.61779
17:07:58|0.61779
17:07:58|0.61779
17:08:00|0.61779
17:08:01|0.61779
17:08:01|0.61779
17:08:02|0.61767
17:08:03|0.61753
17:08:05|0.61753
17:08:05|0.61753
17:08:07|0.61713
17:08:08|0.61713
17:08:09|0.61728
17:08:10|0.61726
17:08:11|0.61726
17:08:12|0.61726
17:08:13|0.61717
17:08:14|0.61717
17:08:14|0.61717
17:08:15|0.61717
17:08:16|0.61717
17:08:18|0.61705
17:08:18|0.61705
17:08:20|0.61705
17:08:21|0.61727
17:08:22|0.61727
17:08:23|0.61727
17:08:24|0.61727
17:08:25|0.61727
17:08:26|0.61727
17:08:27|0.61727
17:08:28|0.61727
17:08:29|0.61712
17:08:30|0.61712
17:08:31|0.61712
17:08:32|0.61712
17:08:33|0.61715
17:08:34|0.61715
17:08:35|0.61715
17:08:36|0.61715
17:08:37|0.61715
17:08:38|0.61715
17:08:39|0.61707
17:08:40|0.61677
17:08:42|0.61677
17:08:42|0.61677
17:08:44|0.61677
17:08:44|0.61677
17:08:46|0.61677
17:08:47|0.61677
17:08:47|0.61677
17:08:49|0.61668
17:08:49|0.61668
17:08:50|0.61668
17:08:52|0.61668
17:08:52|0.6166
17:08:54|0.61641
17:08:54|0.6166
17:08:55|0.61644
17:08:56|0.6164
17:08:57|0.6164
17:08:59|0.6164
17:08:59|0.6164
17:09:01|0.6164
17:09:02|0.6164
17:09:03|0.6164
17:09:04|0.61676
17:09:04|0.61676
17:09:06|0.61676
17:09:07|0.61685
17:09:08|0.61685
17:09:09|0.61687
17:09:10|0.61687
17:09:11|0.61687
17:09:12|0.61687
17:09:13|0.61687
17:09:14|0.61696
17:09:15|0.61696
17:09:16|0.61696
17:09:17|0.61696
17:09:18|0.61696
17:09:19|0.61696
17:09:20|0.61699
17:09:21|0.61699
17:09:22|0.61699
17:09:23|0.61699
17:09:24|0.61699
17:09:25|0.61699
17:09:26|0.61699
17:09:27|0.61705
17:09:28|0.61705
17:09:29|0.61705
17:09:30|0.61705
17:09:31|0.61705
17:09:32|0.61715
17:09:32|0.61717
17:09:34|0.61749
17:09:34|0.61749
17:09:35|0.61749
17:09:37|0.61749
17:09:38|0.61749
17:09:38|0.61749
17:09:40|0.61749
17:09:41|0.61749
17:09:43|0.61754
17:09:43|0.61754
17:09:44|0.61754
17:09:45|0.61754
17:09:46|0.61754
17:09:47|0.61754
17:09:48|0.61762
17:09:49|0.61762
17:09:50|0.61762
17:09:51|0.61762
17:09:52|0.61762
17:09:53|0.61762
17:09:54|0.61777
17:09:55|0.61777
17:09:56|0.61777
17:09:57|0.61777
17:09:58|0.61777
17:09:59|0.61777
17:10:00|0.61777
17:10:01|0.61777
17:10:02|0.61777
17:10:03|0.61777
17:10:04|0.61777
17:10:05|0.61776
17:10:06|0.61776
17:10:07|0.61776
17:10:08|0.61776
17:10:09|0.61776
17:10:10|0.61776
17:10:11|0.61776
17:10:12|0.61776
17:10:13|0.61776
17:10:14|0.61776
17:10:15|0.61776
17:10:16|0.61732
17:10:17|0.61732
17:10:18|0.61732
17:10:20|0.61732
17:10:21|0.6172
17:10:21|0.6172
17:10:23|0.6172
17:10:24|0.61708
17:10:25|0.61714
17:10:26|0.61714
17:10:27|0.61714
17:10:28|0.61714
17:10:28|0.61726
17:10:29|0.61736
17:10:30|0.61736
17:10:32|0.61736
17:10:33|0.61693
17:10:34|0.61693
17:10:35|0.61702
17:10:36|0.61702
17:10:37|0.61702
17:10:38|0.61702
17:10:39|0.61702
17:10:40|0.61702
17:10:41|0.61702
17:10:42|0.61698
17:10:44|0.61697
17:10:44|0.61697
17:10:46|0.6168
17:10:47|0.6168
17:10:48|0.6168
17:10:48|0.6168
17:10:50|0.6168
17:10:50|0.6168
17:10:52|0.6168
17:10:52|0.6168
17:10:53|0.61661
17:10:55|0.61661
17:10:55|0.61661
17:10:56|0.61661
17:10:57|0.61661
17:10:59|0.61661
17:11:00|0.61661
17:11:01|0.61661
17:11:02|0.61658
17:11:03|0.61589
17:11:04|0.61608
17:11:05|0.61608
17:11:05|0.61608
17:11:07|0.61608
17:11:08|0.61613
17:11:09|0.61613
17:11:10|0.61613
17:11:11|0.61613
17:11:12|0.61613
17:11:13|0.61613
17:11:14|0.61613
17:11:14|0.61618
17:11:15|0.61618
17:11:17|0.61618
17:11:18|0.61618
17:11:19|0.61618
17:11:19|0.61673
17:11:21|0.61674
17:11:22|0.61674
17:11:23|0.61674
17:11:23|0.61667
17:11:24|0.61667
17:11:26|0.61667
17:11:27|0.61667
17:11:27|0.61673
17:11:28|0.61673
17:11:29|0.61673
17:11:31|0.61673
17:11:32|0.61673
17:11:33|0.61674
17:11:33|0.61674
17:11:35|0.61674
17:11:35|0.61656
17:11:37|0.61656
17:11:37|0.61667
17:11:39|0.61667
17:11:40|0.61667
17:11:41|0.6168
17:11:42|0.6168
17:11:42|0.6168
17:11:44|0.6168
17:11:46|0.6168
17:11:46|0.6168
17:11:47|0.6168
17:11:49|0.6168
17:11:50|0.61679
17:11:51|0.61679
17:11:52|0.61679
17:11:53|0.61679
17:11:54|0.61679
17:11:55|0.61679
17:11:55|0.61679
17:11:57|0.61679
17:11:58|0.61679
17:11:59|0.61679
17:12:00|0.61733
17:12:01|0.6175
17:12:02|0.6175
17:12:03|0.6175
17:12:03|0.6175
17:12:05|0.6174
17:12:06|0.6174
17:12:06|0.6174
17:12:07|0.6174
17:12:08|0.6174
17:12:10|0.6174
17:12:10|0.6174
17:12:12|0.6174
17:12:13|0.6174
17:12:14|0.6174
17:12:15|0.6174
17:12:15|0.6174
17:12:16|0.6174
17:12:18|0.61736
17:12:19|0.61736
17:12:20|0.61719
17:12:21|0.61719
17:12:21|0.61719
17:12:22|0.61719
17:12:24|0.61719
17:12:25|0.6174
17:12:26|0.61752
17:12:26|0.61752
17:12:28|0.61752
17:12:29|0.61918
17:12:30|0.61945
17:12:31|0.61956
17:12:32|0.61976
17:12:33|0.61976
17:12:34|0.61978
17:12:35|0.61978
17:12:36|0.61978
17:12:36|0.61986
17:12:38|0.61986
17:12:39|0.61986
17:12:40|0.61986
17:12:41|0.6199
17:12:42|0.6199
17:12:43|0.61976
17:12:44|0.61976
17:12:45|0.61976
17:12:46|0.6197
17:12:48|0.61945
17:12:48|0.61945
17:12:49|0.61945
17:12:50|0.61945
17:12:51|0.61945
17:12:53|0.61969
17:12:54|0.61969
17:12:55|0.61972
17:12:56|0.61952
17:12:57|0.61952
17:12:57|0.6197
17:12:59|0.62219
17:12:59|0.62279
17:13:01|0.62204
17:13:02|0.62216
17:13:02|0.62209
17:13:04|0.62209
17:13:05|0.62209
17:13:06|0.62188
17:13:07|0.62191
17:13:08|0.62191
17:13:09|0.62202
17:13:10|0.62187
17:13:11|0.62187
17:13:12|0.62187
17:13:13|0.62127
17:13:14|0.62156
17:13:15|0.62153
17:13:16|0.62153
17:13:17|0.62199
17:13:18|0.62253
17:13:19|0.62253
17:13:20|0.62233
17:13:21|0.62234
17:13:22|0.62248
17:13:23|0.62283
17:13:24|0.62285
17:13:25|0.62285
17:13:26|0.62285
17:13:27|0.62311
17:13:28|0.62311
17:13:29|0.62311
17:13:30|0.62311
17:13:31|0.62311
17:13:32|0.62311
17:13:33|0.62311
17:13:34|0.62264
17:13:36|0.62264
17:13:36|0.62264
17:13:37|0.62263
17:13:38|0.62263
17:13:39|0.62263
17:13:40|0.62262
17:13:41|0.62247
17:13:42|0.62247
17:13:43|0.62247
17:13:44|0.62247
17:13:46|0.62247
17:13:47|0.62238
17:13:47|0.62237
17:13:49|0.62235
17:13:50|0.62226
17:13:52|0.62199
17:13:52|0.62173
17:13:53|0.62167
17:13:54|0.62167
17:13:55|0.62228
17:13:56|0.62228
17:13:57|0.62217
17:13:58|0.62217
17:13:59|0.62217
17:14:00|0.62212
17:14:01|0.62212
17:14:02|0.62202
17:14:03|0.62163
17:14:04|0.62163
17:14:05|0.62163
17:14:06|0.62163
17:14:07|0.62165
17:14:08|0.62127
17:14:09|0.62127
17:14:10|0.62127
17:14:11|0.62127
17:14:12|0.62127
17:14:13|0.62127
17:14:14|0.62098
17:14:15|0.62098
17:14:16|0.6207
17:14:17|0.6207
17:14:18|0.62085
17:14:19|0.62085
17:14:20|0.62085
17:14:21|0.62085
17:14:22|0.62085
17:14:23|0.62085
17:14:24|0.62085
17:14:25|0.62085
17:14:26|0.62085
17:14:27|0.62085
17:14:28|0.62085
17:14:29|0.62093
17:14:30|0.62093
17:14:31|0.62093
17:14:32|0.62093
17:14:33|0.62114
17:14:34|0.62093
17:14:35|0.62093
17:14:36|0.6224
17:14:37|0.6224
17:14:38|0.6224
17:14:39|0.6224
17:14:40|0.6224
17:14:41|0.62211
17:14:42|0.62211
17:14:43|0.6221
17:14:44|0.6221
17:14:45|0.62212
17:14:47|0.62219
17:14:48|0.62321
17:14:49|0.62313
17:14:50|0.62313
17:14:51|0.62343
17:14:52|0.62339
17:14:53|0.62339
17:14:54|0.62339
17:14:55|0.62339
17:14:56|0.62339
17:14:57|0.62332
17:14:58|0.62332
17:14:59|0.62332
17:15:00|0.6235
17:15:01|0.62376
17:15:02|0.62376
17:15:03|0.62342
17:15:04|0.62342
17:15:04|0.62331
17:15:05|0.62317
17:15:06|0.62315
17:15:07|0.62306
17:15:09|0.62312
17:15:10|0.62312
17:15:10|0.62312
17:15:12|0.6231
17:15:13|0.62306
17:15:14|0.62306
17:15:14|0.62306
17:15:16|0.62306
17:15:17|0.62247
17:15:18|0.62247
17:15:19|0.62247
17:15:20|0.62193
17:15:21|0.62193
17:15:22|0.62266
17:15:23|0.62266
17:15:24|0.62298
17:15:25|0.62328
17:15:26|0.62325
17:15:27|0.62324
17:15:28|0.62324
17:15:29|0.62324
17:15:30|0.62324
17:15:31|0.62323
17:15:32|0.62299
17:15:33|0.62299
17:15:34|0.62299
17:15:35|0.62299
17:15:36|0.62299
17:15:37|0.62284
17:15:38|0.62284
17:15:39|0.62284
17:15:40|0.62285
17:15:41|0.62285
17:15:42|0.62285
17:15:43|0.62285
17:15:44|0.62285
17:15:45|0.62285
17:15:46|0.62285
17:15:47|0.62285
17:15:49|0.62285
17:15:50|0.62251
17:15:51|0.62251
17:15:52|0.62251
17:15:53|0.62251
17:15:54|0.62251
17:15:55|0.62251
17:15:56|0.62251
17:15:57|0.62251
17:15:58|0.62251
17:15:59|0.62251
17:16:00|0.62251
17:16:01|0.62251
17:16:02|0.62251
17:16:03|0.62251
17:16:04|0.62251
17:16:05|0.62251
17:16:06|0.62251
17:16:07|0.62215
17:16:08|0.62215
17:16:09|0.62206
17:16:10|0.62206
17:16:11|0.62206
17:16:12|0.62206
17:16:13|0.62206
17:16:14|0.62206
17:16:15|0.62202
17:16:16|0.62202
17:16:17|0.62188
17:16:18|0.62164
17:16:19|0.62164
17:16:20|0.6222
17:16:21|0.62217
17:16:22|0.62212
17:16:23|0.62212
17:16:24|0.62212
17:16:25|0.62212
17:16:26|0.62212
17:16:27|0.62212
17:16:28|0.62212
17:16:29|0.62212
17:16:30|0.62212
17:16:31|0.62212
17:16:32|0.62212
17:16:33|0.62212
17:16:34|0.62212
17:16:35|0.6221
17:16:36|0.62193
17:16:37|0.62185
17:16:38|0.62185
17:16:39|0.62181
17:16:40|0.62181
17:16:41|0.62181
17:16:42|0.62181
17:16:43|0.62181
17:16:44|0.62212
17:16:45|0.62212
17:16:46|0.62212
17:16:47|0.62212
17:16:48|0.62212
17:16:50|0.62212
17:16:50|0.62212
17:16:52|0.62217
17:16:53|0.62217
17:16:53|0.62217
17:16:55|0.62217
17:16:56|0.62217
17:16:57|0.62217
17:16:58|0.62217
17:16:59|0.62217
17:17:00|0.62439
17:17:01|0.6245
17:17:02|0.6245
17:17:03|0.62433
17:17:04|0.62489
17:17:05|0.62459
17:17:06|0.62475
17:17:07|0.62475
17:17:08|0.62478
17:17:09|0.62478
17:17:10|0.62478
17:17:11|0.62478
17:17:12|0.62478
17:17:12|0.62478
17:17:14|0.62496
17:17:15|0.62496
17:17:16|0.62496
17:17:17|0.62496
17:17:18|0.62496
17:17:19|0.62496
17:17:19|0.62496
17:17:21|0.62479
17:17:22|0.62474
17:17:23|0.62474
17:17:24|0.62474
17:17:25|0.62474
17:17:26|0.62474
17:17:27|0.62474
17:17:28|0.62442
17:17:29|0.62442
17:17:30|0.62442
17:17:31|0.62442
17:17:31|0.62457
17:17:33|0.62438
17:17:34|0.62438
17:17:34|0.62438
17:17:35|0.62438
17:17:37|0.62452
17:17:38|0.62452
17:17:39|0.62453
17:17:40|0.62453
17:17:41|0.62453
17:17:41|0.62453
17:17:43|0.62453
17:17:43|0.62453
17:17:44|0.62453
17:17:46|0.6246
17:17:47|0.6246
17:17:48|0.6246
17:17:49|0.62466
17:17:50|0.62466
17:17:51|0.62466
17:17:52|0.62466
17:17:53|0.62487
17:17:54|0.625
17:17:55|0.625
17:17:56|0.625
17:17:57|0.625
17:17:58|0.625
17:17:59|0.625
17:18:00|0.62596
17:18:01|0.62571
17:18:03|0.6252
17:18:03|0.6252
17:18:04|0.62511
17:18:05|0.62511
17:18:06|0.62511
17:18:07|0.6252
17:18:08|0.62519
17:18:09|0.62519
17:18:10|0.62519
17:18:11|0.62501
17:18:12|0.62501
17:18:13|0.62501
17:18:14|0.62501
17:18:15|0.62501
17:18:16|0.62501
17:18:17|0.62461
17:18:18|0.62461
17:18:19|0.62461
17:18:20|0.62398
17:18:21|0.62427
17:18:22|0.6244
17:18:23|0.6244
17:18:24|0.6244
17:18:25|0.6244
17:18:26|0.6244
17:18:27|0.62413
17:18:28|0.62397
17:18:29|0.62397
17:18:30|0.62397
17:18:31|0.62397
17:18:32|0.62397
17:18:33|0.62397
17:18:34|0.62397
17:18:35|0.62397
17:18:36|0.62397
17:18:37|0.62417
17:18:38|0.62417
17:18:39|0.62417
17:18:40|0.62417
17:18:41|0.62417
17:18:42|0.62366
17:18:43|0.62366
17:18:44|0.62366
17:18:45|0.62366
17:18:46|0.62366
17:18:47|0.62366
17:18:48|0.62366
17:18:49|0.62366
17:18:51|0.62366
17:18:52|0.62366
17:18:53|0.62382
17:18:54|0.62382
17:18:55|0.62382
17:18:56|0.62382
17:18:57|0.62382
17:18:58|0.62382
17:18:59|0.62382
17:19:00|0.62382
17:19:01|0.62384
17:19:02|0.62374
17:19:04|0.62387
17:19:04|0.62387
17:19:05|0.62387
17:19:06|0.62367
17:19:07|0.62367
17:19:08|0.62367
17:19:09|0.62367
17:19:10|0.62367
17:19:11|0.62367
17:19:12|0.62367
17:19:13|0.62367
17:19:14|0.62367
17:19:15|0.62367
17:19:16|0.62368
17:19:17|0.62368
17:19:18|0.62368
17:19:19|0.62368
17:19:20|0.62368
17:19:21|0.62368
17:19:22|0.62368
17:19:23|0.62368
17:19:24|0.62368
17:19:25|0.62368
17:19:26|0.62368
17:19:27|0.62368
17:19:28|0.62368
17:19:29|0.62368
17:19:30|0.62357
17:19:31|0.62345
17:19:32|0.62345
17:19:33|0.62345
17:19:35|0.6235
17:19:35|0.6235
17:19:36|0.6235
17:19:37|0.6235
17:19:38|0.6235
17:19:39|0.62338
17:19:40|0.62338
17:19:41|0.62338
17:19:42|0.62338
17:19:43|0.62338
17:19:44|0.62338
17:19:45|0.62338
17:19:46|0.62335
17:19:48|0.62338
17:19:48|0.62338
17:19:50|0.62388
17:19:50|0.62392
17:19:52|0.62392
17:19:53|0.62392
17:19:54|0.62392
17:19:55|0.62392
17:19:56|0.62402
17:19:57|0.62402
17:19:58|0.62402
17:19:59|0.62397
17:20:00|0.62402
17:20:01|0.62402
17:20:03|0.62401
17:20:03|0.62374
17:20:04|0.62344
17:20:05|0.62342
17:20:06|0.62342
17:20:07|0.62347
17:20:08|0.62347
17:20:09|0.62336
17:20:10|0.62336
17:20:11|0.62336
17:20:13|0.62336
17:20:13|0.62336
17:20:14|0.6232
17:20:15|0.6232
17:20:16|0.6232
17:20:17|0.6232
17:20:18|0.6232
17:20:19|0.6232
17:20:20|0.62354
17:20:21|0.62354
17:20:22|0.62356
17:20:23|0.62356
17:20:24|0.62356
17:20:25|0.62356
17:20:26|0.62356
17:20:27|0.62356
17:20:28|0.62356
17:20:29|0.62369
17:20:30|0.62369
17:20:31|0.62369
17:20:32|0.62369
17:20:33|0.62369
17:20:34|0.62369
17:20:36|0.62369
17:20:36|0.62363
17:20:37|0.62336
17:20:38|0.62336
17:20:39|0.62336
17:20:40|0.62336
17:20:41|0.62336
17:20:42|0.62356
17:20:43|0.62355
17:20:44|0.62355
17:20:45|0.6235
17:20:46|0.62346
17:20:47|0.62346
17:20:48|0.62346
17:20:49|0.62353
17:20:50|0.62353
17:20:51|0.62353
17:20:53|0.62397
17:20:54|0.62397
17:20:55|0.62397
17:20:56|0.62397
17:20:57|0.62409
17:20:58|0.62409
17:21:00|0.62409
17:21:01|0.62409
17:21:02|0.6242
17:21:02|0.6242
17:21:04|0.6242
17:21:04|0.6242
17:21:06|0.6242
17:21:07|0.6242
17:21:07|0.6242
17:21:08|0.6242
17:21:10|0.62414
17:21:11|0.62414
17:21:12|0.62414
17:21:13|0.62414
17:21:14|0.62414
17:21:15|0.62375
17:21:16|0.62375
17:21:17|0.62351
17:21:18|0.62351
17:21:19|0.62351
17:21:20|0.62351
17:21:20|0.6233
17:21:21|0.6233
17:21:23|0.6233
17:21:24|0.6233
17:21:25|0.6233
17:21:26|0.62295
17:21:27|0.62295
17:21:28|0.62303
17:21:29|0.62303
17:21:30|0.62303
17:21:30|0.62303
17:21:32|0.62303
17:21:33|0.62303
17:21:33|0.62323
17:21:35|0.62324
17:21:36|0.62324
17:21:36|0.62324
17:21:37|0.62324
17:21:38|0.62324
17:21:40|0.62306
17:21:41|0.62306
17:21:42|0.62306
17:21:43|0.62306
17:21:44|0.62306
17:21:44|0.62306
17:21:45|0.62306
17:21:47|0.62306
17:21:48|0.62286
17:21:49|0.62286
17:21:50|0.62295
17:21:50|0.62295
17:21:52|0.62304
17:21:52|0.62307
17:21:54|0.62307
17:21:55|0.62307
17:21:56|0.62307
17:21:58|0.62307
17:21:59|0.62307
17:22:00|0.62307
17:22:00|0.62333
17:22:02|0.62333
17:22:03|0.62328
17:22:03|0.62328
17:22:05|0.62328
17:22:05|0.62328
17:22:07|0.62328
17:22:08|0.62328
17:22:08|0.62308
17:22:10|0.62308
17:22:11|0.62308
17:22:12|0.62308
17:22:13|0.62297
17:22:14|0.62297
17:22:14|0.62297
17:22:16|0.62297
17:22:17|0.62297
17:22:18|0.62297
17:22:19|0.62297
17:22:20|0.62297
17:22:21|0.62297
17:22:22|0.62297
17:22:23|0.62297
17:22:24|0.6229
17:22:25|0.6229
17:22:26|0.6229
17:22:27|0.6229
17:22:28|0.6229
17:22:29|0.6229
17:22:30|0.6229
17:22:31|0.6229
17:22:32|0.6229
17:22:32|0.6229
17:22:33|0.62278
17:22:35|0.62281
17:22:36|0.62281
17:22:36|0.62281
17:22:37|0.62281
17:22:39|0.62281
17:22:40|0.62281
17:22:41|0.62281
17:22:42|0.62285
17:22:42|0.62285
17:22:44|0.6229
17:22:44|0.6229
17:22:46|0.62313
17:22:47|0.62329
17:22:48|0.62329
17:22:48|0.62329
17:22:50|0.6233
17:22:50|0.6233
17:22:51|0.62334
17:22:53|0.62334
17:22:53|0.6232
17:22:55|0.6232
17:22:56|0.6232
17:22:58|0.6232
17:22:59|0.6232
17:23:00|0.6232
17:23:01|0.62298
17:23:02|0.62298
17:23:03|0.62298
17:23:04|0.62298
17:23:05|0.62298
17:23:06|0.62298
17:23:07|0.62298
17:23:08|0.62298
17:23:09|0.62298
17:23:10|0.623
17:23:11|0.623
17:23:12|0.623
17:23:13|0.623
17:23:14|0.623
17:23:15|0.623
17:23:16|0.623
17:23:17|0.623
17:23:18|0.623
17:23:19|0.623
17:23:20|0.623
17:23:21|0.623
17:23:22|0.623
17:23:23|0.623
17:23:24|0.623
17:23:25|0.623
17:23:26|0.623
17:23:27|0.623
17:23:28|0.62276
17:23:29|0.62272
17:23:30|0.62272
17:23:31|0.62272
17:23:32|0.62272
17:23:33|0.62272
17:23:34|0.62272
17:23:35|0.62272
17:23:36|0.62271
17:23:37|0.62271
17:23:38|0.62271
17:23:39|0.6227
17:23:40|0.6227
17:23:41|0.6227
17:23:42|0.62271
17:23:43|0.62271
17:23:44|0.62265
17:23:45|0.62265
17:23:46|0.62265
17:23:47|0.62265
17:23:48|0.62265
17:23:49|0.62247
17:23:50|0.62247
17:23:51|0.62247
17:23:52|0.62247
17:23:53|0.62247
17:23:54|0.62226
17:23:55|0.62226
17:23:57|0.62226
17:23:58|0.62226
17:23:59|0.62226
17:24:00|0.62215
17:24:01|0.62212
17:24:02|0.62212
17:24:03|0.62243
17:24:04|0.62243
17:24:06|0.62243
17:24:06|0.62243
17:24:07|0.62243
17:24:08|0.62243
17:24:09|0.62217
17:24:10|0.62217
17:24:11|0.62217
17:24:12|0.62217
17:24:13|0.62222
17:24:15|0.62222
17:24:15|0.62222
17:24:17|0.62245
17:24:18|0.62252
17:24:19|0.62247
17:24:20|0.62247
17:24:21|0.62247
17:24:22|0.62278
17:24:23|0.62278
17:24:24|0.62278
17:24:25|0.62278
17:24:26|0.62287
17:24:27|0.62287
17:24:28|0.62317
17:24:29|0.62317
17:24:30|0.62317
17:24:30|0.62281
17:24:31|0.62281
17:24:33|0.62272
17:24:34|0.62272
17:24:34|0.62272
17:24:36|0.62272
17:24:36|0.62272
17:24:37|0.62275
17:24:38|0.62275
17:24:40|0.62275
17:24:41|0.6228
17:24:42|0.62293
17:24:42|0.62293
17:24:44|0.62293
17:24:45|0.62293
17:24:45|0.62293
17:24:46|0.62293
17:24:47|0.62293
17:24:48|0.62293
17:24:50|0.62293
17:24:51|0.62293
17:24:52|0.62293
17:24:53|0.623
17:24:53|0.623
17:24:54|0.623
17:24:56|0.623
17:24:57|0.62298
17:24:58|0.62298
17:24:59|0.62295
17:25:01|0.6229
17:25:01|0.6229
17:25:03|0.62299
17:25:03|0.62299
17:25:05|0.62314
17:25:06|0.62314
17:25:07|0.62314
17:25:08|0.6232
17:25:09|0.6232
17:25:10|0.62347
17:25:11|0.62347
17:25:12|0.62349
17:25:13|0.62349
17:25:14|0.62349
17:25:15|0.62349
17:25:16|0.62349
17:25:17|0.62349
17:25:18|0.62349
17:25:19|0.62349
17:25:20|0.62349
17:25:21|0.62349
17:25:22|0.62349
17:25:24|0.62349
17:25:25|0.62349
17:25:25|0.62349
17:25:26|0.62349
17:25:27|0.62349
17:25:29|0.62345
17:25:29|0.62345
17:25:30|0.62345
17:25:31|0.62345
17:25:32|0.62345
17:25:33|0.62345
17:25:34|0.62345
17:25:36|0.62348
17:25:36|0.62335
17:25:37|0.62334
17:25:38|0.62334
17:25:39|0.62334
17:25:40|0.62334
17:25:41|0.62334
17:25:42|0.62334
17:25:43|0.6231
17:25:45|0.62285
17:25:45|0.62285
17:25:46|0.62278
17:25:47|0.62278
17:25:49|0.62278
17:25:49|0.62278
17:25:50|0.62278
17:25:51|0.62275
17:25:53|0.62275
17:25:53|0.6226
17:25:54|0.6226
17:25:55|0.62256
17:25:56|0.62262
17:25:58|0.62262
17:25:59|0.62262
17:26:01|0.62262
17:26:02|0.62208
17:26:03|0.62208
17:26:04|0.62237
17:26:05|0.62237
17:26:06|0.62237
17:26:07|0.62237
17:26:08|0.62237
17:26:09|0.62225
17:26:10|0.62225
17:26:11|0.62225
17:26:12|0.62225
17:26:13|0.62225
17:26:14|0.62225
17:26:15|0.62225
17:26:16|0.62225
17:26:17|0.62245
17:26:18|0.62245
17:26:19|0.62245
17:26:20|0.62261
17:26:21|0.62261
17:26:22|0.62103
17:26:23|0.621
17:26:24|0.62098
17:26:25|0.62074
17:26:26|0.62088
17:26:27|0.62084
17:26:28|0.6207
17:26:29|0.6207
17:26:30|0.62078
17:26:31|0.62078
17:26:32|0.62078
17:26:33|0.62078
17:26:34|0.62078
17:26:35|0.62078
17:26:36|0.62095
17:26:37|0.62095
17:26:38|0.62095
17:26:39|0.62097
17:26:40|0.62106
17:26:41|0.62106
17:26:42|0.62106
17:26:43|0.62106
17:26:44|0.62106
17:26:45|0.62106
17:26:46|0.62106
17:26:47|0.62106
17:26:48|0.62106
17:26:49|0.62106
17:26:50|0.62106
17:26:51|0.62106
17:26:52|0.62106
17:26:53|0.62106
17:26:54|0.62108
17:26:55|0.62118
17:26:56|0.62118
17:26:57|0.62118
17:26:59|0.62118
17:27:00|0.62118
17:27:01|0.62118
17:27:02|0.62117
17:27:03|0.62117
17:27:04|0.62117
17:27:05|0.62117
17:27:06|0.62117
17:27:07|0.62117
17:27:08|0.62117
17:27:09|0.62117
17:27:10|0.62092
17:27:11|0.62092
17:27:12|0.62091
17:27:13|0.62111
17:27:14|0.62111
17:27:15|0.62111
17:27:16|0.62111
17:27:17|0.62111
17:27:18|0.62111
17:27:20|0.62111
17:27:20|0.62111
17:27:21|0.62073
17:27:22|0.62075
17:27:23|0.6207
17:27:25|0.62055
17:27:26|0.62066
17:27:27|0.62066
17:27:27|0.62066
17:27:28|0.62066
17:27:30|0.62066
17:27:31|0.62066
17:27:32|0.62066
17:27:33|0.62073
17:27:34|0.62073
17:27:35|0.62101
17:27:36|0.62101
17:27:37|0.62101
17:27:37|0.62101
17:27:39|0.62101
17:27:40|0.62101
17:27:40|0.62101
17:27:42|0.62101
17:27:42|0.621
17:27:44|0.62077
17:27:45|0.62077
17:27:45|0.62077
17:27:47|0.62077
17:27:48|0.62077
17:27:49|0.62077
17:27:50|0.62077
17:27:51|0.62077
17:27:51|0.62077
17:27:53|0.62077
17:27:54|0.62077
17:27:54|0.62077
17:27:56|0.62077
17:27:57|0.62077
17:27:57|0.62062
17:27:59|0.62061
17:28:00|0.62061
17:28:02|0.62061
17:28:02|0.62061
17:28:03|0.62061
17:28:04|0.62061
17:28:05|0.62061
17:28:06|0.62061
17:28:07|0.62061
17:28:08|0.62061
17:28:09|0.62061
17:28:10|0.62061
17:28:11|0.62061
17:28:12|0.62061
17:28:13|0.6206
17:28:14|0.6206
17:28:15|0.6206
17:28:16|0.62038
17:28:17|0.62038
17:28:18|0.62038
17:28:19|0.62038
17:28:20|0.62038
17:28:21|0.62038
17:28:22|0.62039
17:28:23|0.62039
17:28:24|0.6205
17:28:25|0.6205
17:28:26|0.62018
17:28:27|0.62012
17:28:28|0.61995
17:28:29|0.61995
17:28:30|0.61932
17:28:31|0.61932
17:28:32|0.61932
17:28:33|0.61946
17:28:34|0.61946
17:28:35|0.61946
17:28:36|0.6197
17:28:37|0.6197
17:28:38|0.61972
17:28:39|0.61973
17:28:40|0.61973
17:28:41|0.61973
17:28:42|0.61973
17:28:43|0.61973
17:28:44|0.61947
17:28:45|0.61956
17:28:46|0.62004
17:28:47|0.61996
17:28:48|0.61973
17:28:49|0.61973
17:28:50|0.61973
17:28:51|0.61973
17:28:52|0.61973
17:28:53|0.61973
17:28:54|0.61973
17:28:55|0.61973
17:28:56|0.61973
17:28:57|0.61973
17:28:58|0.61973
17:28:59|0.61973
17:29:00|0.61975
17:29:02|0.61975
17:29:03|0.61972
17:29:04|0.61972
17:29:05|0.61972
17:29:06|0.61972
17:29:07|0.61972
17:29:08|0.62003
17:29:09|0.62003
17:29:10|0.62009
17:29:11|0.62009
17:29:12|0.61996
17:29:13|0.61996
17:29:14|0.62033
17:29:15|0.62033
17:29:16|0.62033
17:29:16|0.62033
17:29:17|0.62033
17:29:19|0.62033
17:29:20|0.62033
17:29:21|0.62033
17:29:22|0.62049
17:29:23|0.62049
17:29:24|0.62049
17:29:25|0.62042
17:29:26|0.6201
17:29:27|0.6201
17:29:28|0.6201
17:29:28|0.6201
17:29:30|0.6201
17:29:31|0.61977
17:29:31|0.61977
17:29:33|0.61977
17:29:34|0.61977
17:29:35|0.61977
17:29:36|0.61977
17:29:37|0.61977
17:29:38|0.61977
17:29:39|0.61977
17:29:40|0.61977
17:29:41|0.61977
17:29:42|0.61948
17:29:43|0.61948
17:29:44|0.61948
17:29:44|0.61948
17:29:46|0.61916
17:29:47|0.61916
17:29:48|0.61915
17:29:49|0.61915
17:29:50|0.61915
17:29:51|0.61941
17:29:52|0.61941
17:29:53|0.61941
17:29:53|0.61908
17:29:55|0.61906
17:29:56|0.61906
17:29:57|0.61906
17:29:57|0.61906
17:29:58|0.61947
17:30:00|0.61941
17:30:01|0.61941
17:30:02|0.61941
17:30:03|0.6196
17:30:04|0.62018
17:30:05|0.61995
17:30:06|0.62036
17:30:07|0.62036
17:30:08|0.62036
17:30:09|0.62036
17:30:10|0.62036
17:30:11|0.62035
17:30:12|0.62046
17:30:13|0.62055
17:30:14|0.62058
17:30:15|0.62035
17:30:16|0.6201
17:30:17|0.61996
17:30:18|0.61996
17:30:19|0.61961
17:30:20|0.61961
17:30:21|0.61928
17:30:22|0.61938
17:30:23|0.61938
17:30:24|0.61938
17:30:25|0.61938
17:30:26|0.61938
17:30:27|0.61938
17:30:28|0.61913
17:30:28|0.61929
17:30:29|0.61951
17:30:31|0.61951
17:30:32|0.61951
17:30:33|0.61955
17:30:34|0.61955
17:30:34|0.61955
17:30:36|0.61955
17:30:37|0.61949
17:30:38|0.61949
17:30:39|0.61922
17:30:39|0.61922
17:30:41|0.61908
17:30:41|0.61908
17:30:43|0.61908
17:30:44|0.61908
17:30:45|0.61908
17:30:46|0.61908
17:30:47|0.61908
17:30:47|0.61908
17:30:48|0.61895
17:30:50|0.61895
17:30:51|0.61895
17:30:51|0.61895
17:30:53|0.61911
17:30:54|0.61911
17:30:55|0.61934
17:30:55|0.61932
17:30:57|0.61932
17:30:58|0.61932
17:30:59|0.61932
17:31:00|0.61932
17:31:01|0.61932
17:31:02|0.61932
17:31:03|0.61932
17:31:05|0.61954
17:31:05|0.61954
17:31:07|0.61954
17:31:08|0.61966
17:31:09|0.61966
17:31:10|0.62007
17:31:11|0.62007
17:31:12|0.62007
17:31:13|0.62007
17:31:14|0.62007
17:31:15|0.62007
17:31:16|0.61999
17:31:17|0.61989
17:31:18|0.61989
17:31:19|0.61969
17:31:20|0.61971
17:31:21|0.61989
17:31:22|0.62007
17:31:23|0.62007
17:31:24|0.61999
17:31:25|0.61999
17:31:26|0.61999
17:31:27|0.61999
17:31:28|0.61999
17:31:29|0.61999
17:31:30|0.61999
17:31:31|0.61986
17:31:32|0.61986
17:31:33|0.61986
17:31:34|0.61986
17:31:35|0.61986
17:31:36|0.61986
17:31:37|0.61986
17:31:38|0.61986
17:31:39|0.61943
17:31:40|0.61932
17:31:41|0.61928
17:31:42|0.61891
17:31:43|0.61891
17:31:44|0.61891
17:31:45|0.61889
17:31:46|0.61907
17:31:47|0.61907
17:31:48|0.61907
17:31:50|0.61907
17:31:50|0.61907
17:31:51|0.61907
17:31:52|0.61907
17:31:53|0.61907
17:31:54|0.61907
17:31:55|0.61907
17:31:56|0.61907
17:31:57|0.61907
17:31:58|0.61907
17:31:59|0.61907
17:32:00|0.61907
17:32:01|0.61907
17:32:02|0.61907
17:32:03|0.61907
17:32:05|0.61907
17:32:06|0.61907
17:32:07|0.61907
17:32:08|0.619
17:32:08|0.61844
17:32:10|0.61844
17:32:11|0.61844
17:32:11|0.61834
17:32:12|0.61834
17:32:14|0.61834
17:32:14|0.61834
17:32:16|0.61847
17:32:16|0.61847
17:32:18|0.61856
17:32:18|0.61861
17:32:19|0.61861
17:32:20|0.61861
17:32:22|0.61861
17:32:23|0.61847
17:32:23|0.61847
17:32:25|0.61847
17:32:26|0.61828
17:32:27|0.61828
17:32:28|0.61824
17:32:28|0.61824
17:32:30|0.61824
17:32:30|0.6182
17:32:31|0.6182
17:32:32|0.6182
17:32:33|0.61833
17:32:34|0.61833
17:32:36|0.61819
17:32:36|0.61856
17:32:37|0.61856
17:32:39|0.61856
17:32:40|0.61856
17:32:40|0.61856
17:32:41|0.61856
17:32:42|0.61856
17:32:43|0.61856
17:32:44|0.61856
17:32:45|0.61836
17:32:46|0.61836
17:32:47|0.6181
17:32:48|0.61796
17:32:49|0.61796
17:32:50|0.61796
17:32:51|0.61797
17:32:52|0.61797
17:32:53|0.61794
17:32:54|0.61794
17:32:55|0.61794
17:32:56|0.61794
17:32:58|0.61794
17:32:58|0.61794
17:32:59|0.61794
17:33:00|0.61794
17:33:01|0.61841
17:33:03|0.61841
17:33:04|0.61877
17:33:05|0.61877
17:33:06|0.61874
17:33:07|0.61874
17:33:08|0.6187
17:33:10|0.61903
17:33:10|0.61897
17:33:11|0.61865
17:33:12|0.61865
17:33:13|0.61883
17:33:14|0.61883
17:33:15|0.61883
17:33:16|0.61883
17:33:18|0.61884
17:33:18|0.61884
17:33:19|0.61884
17:33:20|0.61884
17:33:21|0.61883
17:33:23|0.61883
17:33:23|0.61883
17:33:24|0.61884
17:33:25|0.61884
17:33:26|0.61884
17:33:27|0.61884
17:33:28|0.61884
17:33:29|0.61884
17:33:30|0.61884
17:33:31|0.61884
17:33:32|0.61884
17:33:33|0.61884
17:33:35|0.61884
17:33:35|0.61879
17:33:37|0.61912
17:33:38|0.61912
17:33:39|0.61912
17:33:40|0.61912
17:33:41|0.61919
17:33:42|0.61927
17:33:43|0.61927
17:33:44|0.61927
17:33:45|0.61927
17:33:46|0.61882
17:33:47|0.61882
17:33:48|0.61882
17:33:49|0.61882
17:33:50|0.61882
17:33:51|0.61893
17:33:52|0.61893
17:33:53|0.61893
17:33:54|0.61893
17:33:55|0.61893
17:33:56|0.61906
17:33:57|0.6193
17:33:58|0.6193
17:33:59|0.61932
17:34:00|0.61932
17:34:01|0.61932
17:34:02|0.61939
17:34:03|0.61939
17:34:04|0.61939
17:34:06|0.61939
17:34:07|0.61939
17:34:07|0.61939
17:34:09|0.61939
17:34:09|0.61939
17:34:10|0.61939
17:34:12|0.61935
17:34:13|0.61935
17:34:14|0.61935
17:34:14|0.61935
17:34:16|0.61935
17:34:16|0.61935
17:34:17|0.61935
17:34:18|0.61932
17:34:19|0.61932
17:34:20|0.61906
17:34:22|0.61906
17:34:23|0.61906
17:34:24|0.61906
17:34:25|0.61906
17:34:26|0.61906
17:34:26|0.61901
17:34:28|0.61901
17:34:29|0.61901
17:34:30|0.61901
17:34:31|0.61901
17:34:32|0.61901
17:34:33|0.61901
17:34:34|0.61901
17:34:35|0.6189
17:34:36|0.6189
17:34:37|0.6189
17:34:38|0.6189
17:34:39|0.6189
17:34:40|0.61863
17:34:41|0.61858
17:34:42|0.61858
17:34:43|0.61858
17:34:44|0.61858
17:34:45|0.61858
17:34:46|0.61827
17:34:47|0.61836
17:34:48|0.61836
17:34:49|0.61833
17:34:50|0.61838
17:34:51|0.61838
17:34:52|0.61847
17:34:53|0.61858
17:34:54|0.61858
17:34:55|0.61858
17:34:56|0.61898
17:34:57|0.61898
17:34:58|0.61898
17:34:59|0.61891
17:35:00|0.61891
17:35:01|0.61891
17:35:02|0.61897
17:35:03|0.61897
17:35:04|0.61897
17:35:05|0.61897
17:35:07|0.61897
17:35:07|0.61897
17:35:08|0.61897
17:35:09|0.61897
17:35:10|0.61897
17:35:11|0.619
17:35:12|0.619
17:35:14|0.61917
17:35:15|0.61917
17:35:15|0.61917
17:35:16|0.61919
17:35:18|0.61919
17:35:19|0.61919
17:35:20|0.61919
17:35:21|0.61925
17:35:22|0.61925
17:35:23|0.61926
17:35:24|0.61926
17:35:25|0.61961
17:35:26|0.61961
17:35:27|0.61961
17:35:28|0.61961
17:35:29|0.61961
17:35:30|0.61961
17:35:31|0.61961
17:35:32|0.61961
17:35:33|0.61961
17:35:34|0.61961
17:35:35|0.61961
17:35:36|0.61961
17:35:37|0.61961
17:35:38|0.62
17:35:39|0.62001
17:35:40|0.62006
17:35:41|0.62006
17:35:42|0.62006
17:35:43|0.62006
17:35:44|0.62006
17:35:45|0.62006
17:35:46|0.62006
17:35:47|0.62006
17:35:48|0.62006
17:35:49|0.62006
17:35:50|0.61961
17:35:51|0.61961
17:35:52|0.61961
17:35:53|0.61961
17:35:54|0.61961
17:35:55|0.61961
17:35:56|0.61961
17:35:57|0.61961
17:35:58|0.61961
17:35:59|0.61963
17:36:00|0.61963
17:36:01|0.61963
17:36:02|0.61916
17:36:03|0.61907
17:36:04|0.61888
17:36:05|0.61888
17:36:06|0.61888
17:36:08|0.61893
17:36:09|0.61893
17:36:10|0.61893
17:36:11|0.61893
17:36:12|0.61893
17:36:13|0.61893
17:36:13|0.61893
17:36:15|0.61893
17:36:16|0.61893
17:36:16|0.61901
17:36:17|0.61901
17:36:18|0.61901
17:36:20|0.61901
17:36:21|0.61907
17:36:22|0.61907
17:36:23|0.61907
17:36:24|0.61907
17:36:25|0.61907
17:36:26|0.61893
17:36:27|0.61893
17:36:28|0.61883
17:36:29|0.61883
17:36:30|0.61883
17:36:30|0.61883
17:36:32|0.61883
17:36:33|0.61883
17:36:34|0.61923
17:36:35|0.61923
17:36:36|0.61923
17:36:37|0.61923
17:36:38|0.61923
17:36:39|0.61913
17:36:40|0.61933
17:36:40|0.61933
17:36:41|0.61933
17:36:42|0.61933
17:36:44|0.61933
17:36:45|0.6193
17:36:46|0.6193
17:36:46|0.61929
17:36:48|0.61929
17:36:49|0.61929
17:36:49|0.61929
17:36:51|0.61929
17:36:52|0.61929
17:36:52|0.61929
17:36:54|0.61891
17:36:55|0.61891
17:36:55|0.61891
17:36:57|0.61919
17:36:58|0.61919
17:36:59|0.61919
17:37:00|0.6192
17:37:01|0.6192
17:37:02|0.6192
17:37:03|0.61929
17:37:03|0.61929
17:37:05|0.61929
17:37:05|0.61929
17:37:07|0.61929
17:37:08|0.61929
17:37:09|0.61929
17:37:11|0.61929
17:37:11|0.61929
17:37:12|0.61928
17:37:13|0.61928
17:37:14|0.61928
17:37:15|0.61928
17:37:16|0.61928
17:37:18|0.61928
17:37:19|0.61928
17:37:20|0.61928
17:37:20|0.6193
17:37:21|0.6193
17:37:22|0.6193
17:37:24|0.6193
17:37:24|0.6193
17:37:26|0.6193
17:37:27|0.6193
17:37:28|0.6193
17:37:29|0.6193
17:37:30|0.6193
17:37:30|0.6193
17:37:32|0.6193
17:37:32|0.6193
17:37:33|0.6193
17:37:35|0.6193
17:37:35|0.6193
17:37:36|0.6193
17:37:38|0.6193
17:37:38|0.61929
17:37:40|0.61929
17:37:40|0.61929
17:37:42|0.61905
17:37:42|0.61905
17:37:43|0.61905
17:37:45|0.61905
17:37:45|0.61905
17:37:47|0.61903
17:37:48|0.61903
17:37:48|0.61903
17:37:49|0.61903
17:37:50|0.61903
17:37:52|0.61903
17:37:52|0.61903
17:37:54|0.61903
17:37:54|0.61903
17:37:56|0.61936
17:37:56|0.6194
17:37:57|0.6194
17:37:59|0.6194
17:37:59|0.6194
17:38:00|0.6194
17:38:01|0.6194
17:38:03|0.6194
17:38:04|0.61935
17:38:05|0.61935
17:38:06|0.61911
17:38:07|0.61911
17:38:08|0.61911
17:38:10|0.61911
17:38:11|0.61911
17:38:12|0.61911
17:38:13|0.61911
17:38:14|0.61892
17:38:15|0.61892
17:38:16|0.61954
17:38:16|0.61954
17:38:18|0.61954
17:38:19|0.61954
17:38:20|0.61954
17:38:21|0.61954
17:38:22|0.61954
17:38:23|0.61954
17:38:24|0.61955
17:38:25|0.61955
17:38:26|0.61955
17:38:27|0.61955
17:38:28|0.61955
17:38:29|0.61955
17:38:30|0.61955
17:38:31|0.61955
17:38:32|0.61955
17:38:33|0.61955
17:38:33|0.61955
17:38:35|0.61955
17:38:36|0.61955
17:38:37|0.61955
17:38:37|0.61973
17:38:39|0.61973
17:38:39|0.61991
17:38:41|0.61991
17:38:41|0.61991
17:38:42|0.61991
17:38:44|0.61991
17:38:44|0.61991
17:38:46|0.61991
17:38:46|0.61991
17:38:48|0.61991
17:38:48|0.61991
17:38:50|0.61991
17:38:51|0.61991
17:38:52|0.62023
17:38:53|0.62023
17:38:54|0.62012
17:38:54|0.62012
17:38:56|0.62012
17:38:56|0.62012
17:38:57|0.62041
17:38:59|0.62012
17:38:59|0.62012
17:39:01|0.62012
17:39:02|0.61994
17:39:02|0.61994
17:39:04|0.61994
17:39:05|0.61994
17:39:06|0.61994
17:39:06|0.62003
17:39:07|0.62003
17:39:09|0.62003
17:39:10|0.62003
17:39:12|0.62003
17:39:13|0.62003
17:39:13|0.62003
17:39:14|0.61995
17:39:16|0.61995
17:39:16|0.61995
17:39:18|0.61995
17:39:19|0.61995
17:39:20|0.61995
17:39:21|0.61995
17:39:22|0.62014
17:39:23|0.62014
17:39:24|0.62014
17:39:25|0.62014
17:39:26|0.62029
17:39:27|0.62029
17:39:28|0.62029
17:39:28|0.62029
17:39:30|0.62029
17:39:31|0.62055
17:39:32|0.62055
17:39:33|0.62055
17:39:34|0.62055
17:39:35|0.62056
17:39:36|0.62056
17:39:37|0.62056
17:39:38|0.62056
17:39:39|0.62056
17:39:40|0.62056
17:39:41|0.62056
17:39:42|0.62056
17:39:43|0.62056
17:39:44|0.62056
17:39:45|0.62056
17:39:46|0.62056
17:39:46|0.62074
17:39:47|0.62074
17:39:48|0.62074
17:39:50|0.62041
17:39:50|0.62041
17:39:51|0.62041
17:39:53|0.62041
17:39:53|0.62041
17:39:54|0.6203
17:39:56|0.6203
17:39:57|0.6203
17:39:58|0.6203
17:39:58|0.6203
17:39:59|0.6203
17:40:01|0.6203
17:40:02|0.6203
17:40:03|0.6203
17:40:04|0.62043
17:40:04|0.62043
17:40:06|0.62045
17:40:06|0.62045
17:40:08|0.62045
17:40:09|0.62045
17:40:10|0.62045
17:40:11|0.62045
17:40:13|0.62045
17:40:14|0.62045
17:40:15|0.62045
17:40:16|0.62045
17:40:17|0.62045
17:40:18|0.62045
17:40:19|0.62029
17:40:20|0.62029
17:40:21|0.62029
17:40:22|0.62029
17:40:23|0.62029
17:40:24|0.62029
17:40:25|0.62029
17:40:26|0.62003
17:40:27|0.62003
17:40:28|0.62003
17:40:29|0.62001
17:40:30|0.62001
17:40:31|0.62
17:40:32|0.62
17:40:33|0.62
17:40:34|0.62
17:40:35|0.62
17:40:35|0.62
17:40:37|0.62
17:40:37|0.61976
17:40:39|0.61975
17:40:40|0.61975
17:40:40|0.61975
17:40:42|0.61974
17:40:43|0.61974
17:40:44|0.61967
17:40:45|0.6196
17:40:45|0.6196
17:40:46|0.6196
17:40:48|0.61982
17:40:49|0.61982
17:40:50|0.61982
17:40:51|0.61982
17:40:52|0.61982
17:40:53|0.61982
17:40:54|0.61982
17:40:55|0.61982
17:40:56|0.61991
17:40:57|0.61991
17:40:58|0.61978
17:40:59|0.61968
17:41:00|0.61979
17:41:01|0.61979
17:41:02|0.61979
17:41:03|0.61979
17:41:03|0.61979
17:41:05|0.61979
17:41:06|0.61979
17:41:07|0.61964
17:41:07|0.61964
17:41:09|0.61964
17:41:09|0.61964
17:41:11|0.61964
17:41:12|0.61964
17:41:14|0.61972
17:41:14|0.61972
17:41:16|0.61972
17:41:17|0.61972
17:41:18|0.61972
17:41:18|0.61972
17:41:20|0.61972
17:41:21|0.61972
17:41:22|0.61972
17:41:23|0.61972
17:41:24|0.61972
17:41:25|0.61972
17:41:26|0.61972
17:41:27|0.61972
17:41:28|0.61972
17:41:29|0.61972
17:41:31|0.6202
17:41:31|0.6202
17:41:32|0.6203
17:41:33|0.62047
17:41:34|0.62047
17:41:35|0.62047
17:41:36|0.62047
17:41:37|0.62047
17:41:38|0.62047
17:41:39|0.62047
17:41:40|0.62047
17:41:41|0.62047
17:41:42|0.62047
17:41:43|0.62047
17:41:44|0.62047
17:41:45|0.62033
17:41:46|0.62033
17:41:47|0.62033
17:41:48|0.62033
17:41:49|0.62033
17:41:50|0.62033
17:41:51|0.62033
17:41:52|0.62033
17:41:53|0.62033
17:41:54|0.62033
17:41:55|0.62033
17:41:56|0.62033
17:41:57|0.62033
17:41:58|0.62033
17:41:59|0.62033
17:42:00|0.62033
17:42:01|0.62033
17:42:02|0.62033
17:42:03|0.62033
17:42:04|0.62033
17:42:05|0.62033
17:42:06|0.62033
17:42:07|0.62033
17:42:08|0.62033
17:42:09|0.62033
17:42:10|0.62033
17:42:11|0.62015
17:42:13|0.62015
17:42:14|0.62015
17:42:15|0.62015
17:42:16|0.62015
17:42:17|0.62015
17:42:18|0.62015
17:42:19|0.62015
17:42:20|0.62015
17:42:21|0.62011
17:42:23|0.62014
17:42:23|0.62014
17:42:25|0.62014
17:42:25|0.62063
17:42:26|0.62063
17:42:27|0.62082
17:42:28|0.62088
17:42:29|0.62088
17:42:30|0.62088
17:42:31|0.62088
17:42:32|0.62037
17:42:33|0.62037
17:42:34|0.62037
17:42:36|0.62071
17:42:36|0.62057
17:42:37|0.62057
17:42:38|0.62057
17:42:39|0.62057
17:42:41|0.62057
17:42:41|0.62057
17:42:42|0.62057
17:42:43|0.62056
17:42:44|0.62056
17:42:45|0.62056
17:42:46|0.62056
17:42:47|0.62041
17:42:48|0.62041
17:42:49|0.62041
17:42:50|0.62041
17:42:52|0.62041
17:42:53|0.6203
17:42:54|0.6203
17:42:54|0.6203
17:42:56|0.6203
17:42:57|0.6203
17:42:58|0.62013
17:42:59|0.62012
17:43:00|0.62012
17:43:01|0.62012
17:43:01|0.62012
17:43:03|0.62012
17:43:03|0.62012
17:43:04|0.62012
17:43:05|0.61983
17:43:06|0.61983
17:43:07|0.61983
17:43:09|0.61983
17:43:10|0.61995
17:43:11|0.62
17:43:12|0.62
17:43:13|0.62
17:43:15|0.62
17:43:15|0.62
17:43:16|0.62
17:43:17|0.62
17:43:18|0.62
17:43:19|0.62
17:43:20|0.62
17:43:22|0.62
17:43:22|0.62
17:43:23|0.62
17:43:25|0.62
17:43:26|0.61966
17:43:26|0.61971
17:43:27|0.61971
17:43:29|0.61971
17:43:30|0.61971
17:43:30|0.61971
17:43:31|0.61971
17:43:33|0.61971
17:43:34|0.61971
17:43:34|0.6198
17:43:36|0.6198
17:43:37|0.6198
17:43:38|0.6198
17:43:38|0.61961
17:43:40|0.61969
17:43:41|0.61969
17:43:42|0.61969
17:43:43|0.61995
17:43:44|0.62011
17:43:45|0.62011
17:43:46|0.62013
17:43:47|0.62013
17:43:48|0.62006
17:43:49|0.61978
17:43:50|0.61978
17:43:51|0.61978
17:43:52|0.61978
17:43:53|0.61978
17:43:54|0.61978
17:43:55|0.61962
17:43:56|0.61962
17:43:57|0.61962
17:43:58|0.61962
17:43:59|0.61962
17:44:00|0.61962
17:44:01|0.6193
17:44:02|0.6194
17:44:03|0.6194
17:44:04|0.6194
17:44:05|0.6194
17:44:06|0.6194
17:44:07|0.61945
17:44:08|0.61945
17:44:09|0.61945
17:44:10|0.61948
17:44:11|0.61948
17:44:12|0.61948
17:44:13|0.61948
17:44:14|0.61948
17:44:16|0.6195
17:44:16|0.6195
17:44:18|0.6195
17:44:19|0.6195
17:44:20|0.61987
17:44:20|0.61987
17:44:22|0.61987
17:44:23|0.61987
17:44:23|0.61987
17:44:24|0.61987
17:44:25|0.61987
17:44:27|0.61974
17:44:28|0.61994
17:44:28|0.61985
17:44:29|0.61985
17:44:31|0.61985
17:44:31|0.61985
17:44:32|0.61985
17:44:33|0.61985
17:44:35|0.61985
17:44:35|0.61985
17:44:37|0.61985
17:44:38|0.61985
17:44:38|0.61985
17:44:39|0.61985
17:44:40|0.62001
17:44:41|0.62001
17:44:43|0.62001
17:44:43|0.62001
17:44:44|0.62001
17:44:46|0.62001
17:44:46|0.62001
17:44:48|0.62001
17:44:48|0.62001
17:44:49|0.62001
17:44:50|0.62001
17:44:51|0.62001
17:44:52|0.62001
17:44:54|0.62001
17:44:54|0.62001
17:44:56|0.62001
17:44:56|0.62001
17:44:57|0.62001
17:44:58|0.62001
17:44:59|0.62001
17:45:01|0.62001
17:45:02|0.62001
17:45:02|0.62022
17:45:03|0.62022
17:45:04|0.62025
17:45:06|0.62025
17:45:07|0.62042
17:45:07|0.62042
17:45:08|0.62043
17:45:09|0.62043
17:45:10|0.62061
17:45:11|0.62066
17:45:12|0.62066
17:45:14|0.62066
17:45:14|0.62066
17:45:16|0.62066
17:45:17|0.62066
17:45:18|0.62066
17:45:19|0.6207
17:45:20|0.6207
17:45:21|0.62086
17:45:22|0.62086
17:45:23|0.6209
17:45:24|0.6209
17:45:25|0.6209
17:45:26|0.6209
17:45:27|0.6209
17:45:28|0.6209
17:45:29|0.62072
17:45:30|0.62072
17:45:31|0.62067
17:45:32|0.62067
17:45:33|0.62067
17:45:34|0.62067
17:45:35|0.62067
17:45:36|0.62084
17:45:37|0.62084
17:45:38|0.62126
17:45:39|0.62126
17:45:40|0.62126
17:45:41|0.62126
17:45:42|0.62126
17:45:43|0.62121
17:45:44|0.62121
17:45:45|0.62121
17:45:46|0.62121
17:45:47|0.62121
17:45:48|0.62078
17:45:49|0.62078
17:45:50|0.62078
17:45:51|0.62078
17:45:52|0.62074
17:45:53|0.62101
17:45:54|0.62101
17:45:55|0.62101
17:45:56|0.62101
17:45:57|0.62101
17:45:58|0.62101
17:45:59|0.62101
17:46:00|0.62114
17:46:01|0.62114
17:46:02|0.62116
17:46:03|0.62125
17:46:04|0.62125
17:46:05|0.62125
17:46:06|0.62125
17:46:07|0.62125
17:46:08|0.62125
17:46:09|0.62125
17:46:11|0.62098
17:46:11|0.62098
17:46:12|0.62098
17:46:13|0.62098
17:46:15|0.62098
17:46:15|0.62098
17:46:16|0.62098
17:46:18|0.62096
17:46:19|0.62096
17:46:20|0.62096
17:46:21|0.62096
17:46:22|0.62098
17:46:23|0.62098
17:46:24|0.62098
17:46:25|0.62098
17:46:26|0.62098
17:46:27|0.62098
17:46:28|0.6211
17:46:29|0.6211
17:46:30|0.6211
17:46:31|0.6211
17:46:33|0.6211
17:46:33|0.6211
17:46:34|0.6211
17:46:35|0.6211
17:46:36|0.6211
17:46:38|0.6211
17:46:38|0.6211
17:46:39|0.62098
17:46:41|0.62098
17:46:42|0.62082
17:46:42|0.62082
17:46:44|0.62083
17:46:45|0.62095
17:46:46|0.62095
17:46:46|0.62083
17:46:48|0.62083
17:46:49|0.62083
17:46:50|0.62083
17:46:51|0.62083
17:46:52|0.6209
17:46:52|0.6209
17:46:54|0.6209
17:46:55|0.62083
17:46:56|0.62083
17:46:57|0.62083
17:46:58|0.62083
17:46:59|0.62083
17:46:59|0.62091
17:47:01|0.62083
17:47:01|0.62083
17:47:03|0.62083
17:47:04|0.62083
17:47:05|0.62083
17:47:06|0.62083
17:47:07|0.62083
17:47:08|0.6208
17:47:09|0.6208
17:47:10|0.6208
17:47:11|0.6208
17:47:12|0.6208
17:47:13|0.62099
17:47:13|0.62099
17:47:14|0.62099
17:47:16|0.62099
17:47:17|0.62099
17:47:19|0.62099
17:47:19|0.62119
17:47:21|0.62133
17:47:22|0.62133
17:47:23|0.62133
17:47:24|0.62133
17:47:25|0.62133
17:47:26|0.62133
17:47:27|0.62133
17:47:28|0.62133
17:47:29|0.62133
17:47:30|0.62133
17:47:31|0.62133
17:47:32|0.62133
17:47:33|0.62133
17:47:34|0.62133
17:47:35|0.62132
17:47:36|0.62132
17:47:37|0.62132
17:47:38|0.62132
17:47:39|0.62132
17:47:40|0.62132
17:47:41|0.62132
17:47:42|0.62132
17:47:43|0.62132
17:47:44|0.62132
17:47:45|0.62132
17:47:46|0.62128
17:47:47|0.6213
17:47:48|0.6213
17:47:49|0.6213
17:47:50|0.6213
17:47:51|0.6213
17:47:52|0.6213
17:47:53|0.6213
17:47:54|0.6213
17:47:55|0.62137
17:47:56|0.62137
17:47:57|0.62137
17:47:58|0.62137
17:47:59|0.62137
17:48:00|0.62137
17:48:01|0.62094
17:48:02|0.62094
17:48:03|0.62094
17:48:04|0.62094
17:48:06|0.62094
17:48:06|0.62094
17:48:07|0.62091
17:48:08|0.62091
17:48:09|0.62093
17:48:10|0.62093
17:48:11|0.62093
17:48:13|0.62093
17:48:14|0.62093
17:48:14|0.6209
17:48:16|0.6209
17:48:16|0.62074
17:48:17|0.62074
17:48:19|0.62074
17:48:20|0.62074
17:48:21|0.62074
17:48:22|0.62074
17:48:23|0.62066
17:48:24|0.62066
17:48:25|0.62066
17:48:27|0.62067
17:48:27|0.62067
17:48:28|0.62067
17:48:29|0.62067
17:48:30|0.62067
17:48:31|0.62067
17:48:32|0.62067
17:48:33|0.62067
17:48:34|0.62052
17:48:35|0.62052
17:48:36|0.62052
17:48:37|0.62052
17:48:39|0.6207
17:48:39|0.6207
17:48:41|0.6207
17:48:42|0.6207
17:48:43|0.6207
17:48:43|0.6207
17:48:45|0.6207
17:48:46|0.6207
17:48:47|0.6207
17:48:48|0.6207
17:48:48|0.62086
17:48:50|0.62086
17:48:51|0.62114
17:48:52|0.62114
17:48:53|0.62132
17:48:54|0.62132
17:48:55|0.62143
17:48:56|0.62143
17:48:57|0.62143
17:48:58|0.62143
17:48:59|0.62145
17:49:00|0.62176
17:49:01|0.62176
17:49:02|0.62176
17:49:03|0.62176
17:49:04|0.62176
17:49:05|0.6215
17:49:06|0.6215
17:49:07|0.6215
17:49:08|0.62141
17:49:09|0.62142
17:49:10|0.62142
17:49:11|0.62142
17:49:12|0.62142
17:49:13|0.62158
17:49:14|0.62158
17:49:15|0.62158
17:49:16|0.62158
17:49:17|0.62132
17:49:18|0.62132
17:49:19|0.62132
17:49:20|0.62132
17:49:21|0.62132
17:49:23|0.62199
17:49:23|0.62199
17:49:24|0.62199
17:49:25|0.6218
17:49:26|0.6218
17:49:28|0.6218
17:49:28|0.6218
17:49:30|0.6218
17:49:31|0.6218
17:49:31|0.6218
17:49:32|0.6218
17:49:33|0.6218
17:49:34|0.6218
17:49:36|0.6218
17:49:37|0.6218
17:49:37|0.62177
17:49:38|0.62177
17:49:40|0.62177
17:49:41|0.62177
17:49:42|0.62177
17:49:43|0.62177
17:49:44|0.62177
17:49:45|0.62178
17:49:46|0.62178
17:49:47|0.6218
17:49:48|0.62177
17:49:49|0.62154
17:49:50|0.62154
17:49:51|0.62154
17:49:52|0.62154
17:49:53|0.62154
17:49:54|0.62154
17:49:54|0.62152
17:49:56|0.62152
17:49:57|0.62152
17:49:58|0.62152
17:49:59|0.62152
17:49:59|0.62152
17:50:01|0.62139
17:50:02|0.62139
17:50:03|0.62139
17:50:04|0.62139
17:50:05|0.62133
17:50:06|0.62142
17:50:07|0.62142
17:50:08|0.62142
17:50:09|0.62142
17:50:10|0.62142
17:50:11|0.62142
17:50:12|0.62142
17:50:13|0.62142
17:50:14|0.62142
17:50:15|0.62142
17:50:16|0.62142
17:50:17|0.62142
17:50:18|0.62142
17:50:19|0.62142
17:50:20|0.62142
17:50:21|0.62142
17:50:22|0.62142
17:50:23|0.62142
17:50:24|0.62142
17:50:25|0.62159
17:50:26|0.62159
17:50:27|0.62159
17:50:28|0.62176
17:50:29|0.62176
17:50:30|0.62176
17:50:31|0.62176
17:50:32|0.6218
17:50:33|0.6218
17:50:34|0.6218
17:50:35|0.6218
17:50:37|0.62173
17:50:38|0.62173
17:50:39|0.62173
17:50:40|0.62173
17:50:40|0.62173
17:50:42|0.62173
17:50:42|0.62135
17:50:43|0.62132
17:50:44|0.62132
17:50:46|0.62132
17:50:47|0.62132
17:50:48|0.62114
17:50:49|0.62084
17:50:50|0.62081
17:50:50|0.62081
17:50:52|0.62081
17:50:52|0.62081
17:50:53|0.62081
17:50:55|0.62081
17:50:56|0.62081
17:50:56|0.62081
17:50:57|0.62081
17:50:58|0.62081
17:50:59|0.62048
17:51:00|0.62048
17:51:01|0.62048
17:51:02|0.62048
17:51:03|0.62047
17:51:04|0.62061
17:51:05|0.62061
17:51:06|0.62061
17:51:07|0.62061
17:51:08|0.62061
17:51:09|0.62061
17:51:10|0.62061
17:51:11|0.62061
17:51:12|0.62061
17:51:14|0.62051
17:51:14|0.62053
17:51:15|0.62053
17:51:16|0.62053
17:51:17|0.62053
17:51:18|0.62053
17:51:20|0.62051
17:51:20|0.62051
17:51:21|0.62044
17:51:23|0.62041
17:51:23|0.62041
17:51:25|0.62041
17:51:26|0.62053
17:51:27|0.62061
17:51:28|0.62061
17:51:29|0.62061
17:51:30|0.62071
17:51:31|0.62071
17:51:31|0.62086
17:51:33|0.62086
17:51:34|0.62086
17:51:35|0.62086
17:51:36|0.62086
17:51:37|0.62086
17:51:38|0.62086
17:51:39|0.62086
17:51:40|0.62086
17:51:41|0.62067
17:51:42|0.62067
17:51:43|0.62067
17:51:44|0.62067
17:51:45|0.62067
17:51:46|0.62069
17:51:46|0.62069
17:51:47|0.62069
17:51:48|0.62077
17:51:50|0.62077
17:51:51|0.62077
17:51:52|0.62063
17:51:53|0.62063
17:51:54|0.62063
17:51:55|0.62063
17:51:56|0.62063
17:51:57|0.62038
17:51:58|0.62016
17:51:59|0.62028
17:52:00|0.62028
17:52:01|0.62028
17:52:02|0.62028
17:52:03|0.62028
17:52:04|0.62028
17:52:05|0.62028
17:52:06|0.62028
17:52:07|0.62028
17:52:08|0.62028
17:52:08|0.62028
17:52:10|0.62028
17:52:10|0.62028
17:52:12|0.62028
17:52:13|0.62028
17:52:14|0.62028
17:52:15|0.62036
17:52:16|0.62036
17:52:16|0.62036
17:52:17|0.62036
17:52:18|0.62036
17:52:20|0.62036
17:52:21|0.62035
17:52:22|0.62035
17:52:23|0.62035
17:52:25|0.62035
17:52:25|0.62035
17:52:27|0.62054
17:52:28|0.62048
17:52:29|0.62048
17:52:29|0.62048
17:52:30|0.62048
17:52:32|0.62048
17:52:33|0.62048
17:52:33|0.62048
17:52:35|0.62048
17:52:36|0.62048
17:52:37|0.62048
17:52:38|0.62035
17:52:39|0.62035
17:52:40|0.62035
17:52:41|0.6205
17:52:42|0.6205
17:52:42|0.6205
17:52:44|0.6205
17:52:45|0.62047
17:52:46|0.62047
17:52:47|0.62047
17:52:48|0.62047
17:52:48|0.62047
17:52:50|0.62047
17:52:51|0.62046
17:52:52|0.62046
17:52:53|0.62046
17:52:54|0.62047
17:52:55|0.62047
17:52:56|0.62047
17:52:57|0.62047
17:52:57|0.62047
17:52:59|0.62047
17:53:00|0.62047
17:53:01|0.62047
17:53:02|0.62047
17:53:03|0.62047
17:53:04|0.62014
17:53:05|0.62014
17:53:05|0.62014
17:53:06|0.62014
17:53:08|0.62014
17:53:08|0.62055
17:53:10|0.62055
17:53:11|0.62055
17:53:12|0.62055
17:53:13|0.62055
17:53:14|0.62055
17:53:15|0.62055
17:53:16|0.62055
17:53:17|0.62055
17:53:17|0.62055
17:53:19|0.62055
17:53:20|0.62055
17:53:21|0.62055
17:53:22|0.62055
17:53:23|0.62055
17:53:24|0.62055
17:53:26|0.62055
17:53:26|0.62055
17:53:27|0.62055
17:53:28|0.62026
17:53:30|0.62026
17:53:31|0.62026
17:53:31|0.62004
17:53:33|0.62004
17:53:33|0.62004
17:53:35|0.62004
17:53:36|0.62004
17:53:36|0.62004
17:53:38|0.62004
17:53:39|0.62004
17:53:39|0.62004
17:53:41|0.62004
17:53:41|0.62004
17:53:43|0.62003
17:53:44|0.62003
17:53:45|0.62003
17:53:46|0.62
17:53:47|0.62
17:53:48|0.62
17:53:49|0.62
17:53:50|0.62
17:53:51|0.62
17:53:52|0.62
17:53:53|0.62
17:53:54|0.62
17:53:55|0.62
17:53:56|0.62
17:53:57|0.62
17:53:58|0.62
17:53:59|0.62
17:54:00|0.62
17:54:01|0.62
17:54:02|0.62
17:54:03|0.62
17:54:04|0.62
17:54:05|0.62
17:54:06|0.62
17:54:07|0.62
17:54:08|0.62
17:54:09|0.62
17:54:10|0.62044
17:54:11|0.62044
17:54:12|0.62044
17:54:13|0.62044
17:54:14|0.62044
17:54:15|0.62044
17:54:16|0.62044
17:54:16|0.62044
17:54:18|0.62044
17:54:19|0.62044
17:54:20|0.62038
17:54:21|0.62038
17:54:22|0.62038
17:54:23|0.62043
17:54:24|0.62043
17:54:26|0.62049
17:54:26|0.62049
17:54:27|0.62049
17:54:28|0.62049
17:54:29|0.62049
17:54:30|0.62049
17:54:31|0.62049
17:54:32|0.62049
17:54:33|0.62049
17:54:34|0.62049
17:54:35|0.62049
17:54:36|0.62049
17:54:37|0.62049
17:54:38|0.62049
17:54:39|0.62049
17:54:40|0.62049
17:54:41|0.62049
17:54:42|0.62049
17:54:43|0.62039
17:54:44|0.62039
17:54:45|0.62039
17:54:46|0.62039
17:54:47|0.62039
17:54:48|0.62039
17:54:49|0.62039
17:54:51|0.62039
17:54:51|0.62039
17:54:53|0.62039
17:54:53|0.62039
17:54:54|0.62039
17:54:56|0.62039
17:54:56|0.62021
17:54:57|0.62021
17:54:58|0.62021
17:54:59|0.62021
17:55:00|0.62032
17:55:01|0.62032
17:55:02|0.62032
17:55:03|0.62032
17:55:04|0.62032
17:55:05|0.62032
17:55:07|0.62032
17:55:07|0.62032
17:55:09|0.62032
17:55:09|0.62032
17:55:11|0.6207
17:55:11|0.6207
17:55:12|0.6207
17:55:14|0.6207
17:55:15|0.6207
17:55:15|0.62104
17:55:16|0.62126
17:55:17|0.62126
17:55:18|0.62126
17:55:19|0.62126
17:55:20|0.62126
17:55:21|0.62126
17:55:22|0.62126
17:55:23|0.6215
17:55:24|0.6215
17:55:25|0.6215
17:55:27|0.6215
17:55:28|0.6215
17:55:29|0.62159
17:55:30|0.62158
17:55:31|0.62158
17:55:32|0.62158
17:55:33|0.62158
17:55:34|0.62158
17:55:35|0.62158
17:55:36|0.62112
17:55:37|0.62083
17:55:38|0.62083
17:55:39|0.62083
17:55:40|0.62078
17:55:41|0.62066
17:55:42|0.62066
17:55:43|0.62066
17:55:44|0.62066
17:55:45|0.62055
17:55:46|0.62055
17:55:47|0.62055
17:55:48|0.62055
17:55:49|0.62055
17:55:50|0.62055
17:55:51|0.62056
17:55:52|0.62034
17:55:53|0.62035
17:55:54|0.62035
17:55:55|0.62035
17:55:56|0.62035
17:55:57|0.62035
17:55:58|0.62035
17:55:59|0.62021
17:56:00|0.62021
17:56:01|0.62021
17:56:02|0.62021
17:56:03|0.62021
17:56:04|0.62027
17:56:05|0.62027
17:56:06|0.62069
17:56:07|0.62068
17:56:08|0.62068
17:56:09|0.62068
17:56:10|0.62068
17:56:11|0.62068
17:56:13|0.62068
17:56:13|0.62068
17:56:14|0.62068
17:56:15|0.62068
17:56:16|0.62068
17:56:17|0.62068
17:56:18|0.62068
17:56:19|0.62068
17:56:20|0.62068
17:56:21|0.62068
17:56:22|0.62068
17:56:23|0.62068
17:56:24|0.62068
17:56:25|0.62068
17:56:27|0.62068
17:56:28|0.62068
17:56:29|0.62068
17:56:30|0.62068
17:56:31|0.62068
17:56:32|0.62068
17:56:33|0.62068
17:56:34|0.62068
17:56:35|0.62068
17:56:36|0.62068
17:56:37|0.62068
17:56:38|0.62068
17:56:39|0.62068
17:56:40|0.62068
17:56:41|0.62068
17:56:42|0.62068
17:56:43|0.62068
17:56:44|0.6203
17:56:45|0.6203
17:56:46|0.6203
17:56:47|0.6203
17:56:48|0.6203
17:56:49|0.6203
17:56:50|0.62048
17:56:52|0.62048
17:56:52|0.62048
17:56:53|0.62047
17:56:54|0.62047
17:56:55|0.62047
17:56:56|0.62047
17:56:57|0.62073
17:56:58|0.62073
17:56:59|0.62073
17:57:00|0.62073
17:57:01|0.62073
17:57:02|0.62073
17:57:03|0.62073
17:57:04|0.62073
17:57:05|0.62084
17:57:06|0.62098
17:57:07|0.62086
17:57:08|0.62086
17:57:09|0.62086
17:57:10|0.62086
17:57:11|0.62086
17:57:12|0.62086
17:57:13|0.62086
17:57:14|0.62086
17:57:15|0.62086
17:57:16|0.62086
17:57:17|0.62086
17:57:18|0.62086
17:57:19|0.62086
17:57:20|0.62086
17:57:21|0.62086
17:57:22|0.62086
17:57:23|0.62086
17:57:24|0.62102
17:57:25|0.62102
17:57:26|0.6212
17:57:27|0.6212
17:57:28|0.62116
17:57:29|0.62116
17:57:30|0.62116
17:57:31|0.62116
17:57:32|0.62116
17:57:34|0.62116
17:57:34|0.62116
17:57:36|0.62116
17:57:36|0.62115
17:57:38|0.62101
17:57:39|0.62106
17:57:40|0.62106
17:57:41|0.62106
17:57:42|0.62115
17:57:42|0.62115
17:57:43|0.62115
17:57:45|0.62115
17:57:46|0.62115
17:57:47|0.62115
17:57:47|0.62106
17:57:49|0.62106
17:57:50|0.62106
17:57:50|0.62106
17:57:52|0.62106
17:57:53|0.62106
17:57:53|0.62106
17:57:54|0.62106
17:57:56|0.62106
17:57:56|0.62106
17:57:57|0.62106
17:57:58|0.62106
17:58:00|0.62106
17:58:00|0.62106
17:58:01|0.62106
17:58:03|0.62106
17:58:03|0.62106
17:58:05|0.62106
17:58:05|0.62106
17:58:06|0.62106
17:58:08|0.62106
17:58:09|0.62106
17:58:09|0.62106
17:58:10|0.62106
17:58:12|0.62106
17:58:13|0.62106
17:58:14|0.62106
17:58:15|0.62106
17:58:16|0.62106
17:58:17|0.62115
17:58:17|0.62136
17:58:19|0.62167
17:58:20|0.62167
17:58:21|0.62167
17:58:21|0.62167
17:58:23|0.62167
17:58:24|0.62167
17:58:25|0.62163
17:58:26|0.62156
17:58:27|0.62156
17:58:28|0.62156
17:58:29|0.6218
17:58:30|0.62117
17:58:31|0.62117
17:58:33|0.62117
17:58:33|0.62117
17:58:34|0.62117
17:58:35|0.62117
17:58:36|0.62117
17:58:37|0.62117
17:58:38|0.621
17:58:39|0.621
17:58:40|0.621
17:58:41|0.621
17:58:42|0.621
17:58:43|0.621
17:58:44|0.621
17:58:45|0.62102
17:58:46|0.62102
17:58:47|0.62101
17:58:48|0.62101
17:58:49|0.62101
17:58:50|0.62101
17:58:51|0.62101
17:58:52|0.62101
17:58:53|0.62101
17:58:54|0.62101
17:58:55|0.62101
17:58:56|0.62101
17:58:57|0.62101
17:58:58|0.62101
17:58:59|0.62101
17:59:00|0.62101
17:59:01|0.62101
17:59:02|0.62101
17:59:03|0.62101
17:59:04|0.62101
17:59:05|0.62101
17:59:06|0.62101
17:59:07|0.62101
17:59:08|0.62101
17:59:09|0.62101
17:59:10|0.62101
17:59:11|0.62101
17:59:12|0.62101
17:59:14|0.62118
17:59:14|0.62122
17:59:15|0.62122
17:59:17|0.62122
17:59:18|0.62122
17:59:18|0.62122
17:59:20|0.62122
17:59:20|0.62112
17:59:21|0.62096
17:59:23|0.62096
17:59:23|0.62096
17:59:25|0.62096
17:59:25|0.62096
17:59:26|0.62105
17:59:27|0.62105
17:59:28|0.62105
17:59:29|0.62105
17:59:31|0.62105
17:59:32|0.62105
17:59:33|0.62105
17:59:34|0.62105
17:59:35|0.62105
17:59:37|0.62105
17:59:37|0.62105
17:59:38|0.62105
17:59:39|0.62105
17:59:40|0.62105
17:59:41|0.62105
17:59:42|0.62083
17:59:43|0.62083
17:59:44|0.62083
17:59:45|0.62079
17:59:46|0.62079
17:59:47|0.62079
17:59:48|0.62079
17:59:49|0.62079
17:59:50|0.62079
17:59:51|0.62079
17:59:52|0.62079
17:59:53|0.62079
17:59:54|0.62076
17:59:55|0.62076
17:59:56|0.62076
17:59:57|0.6208
17:59:58|0.6208
17:59:59|0.6208
18:00:00|0.6208
18:00:01|0.6208
18:00:02|0.62073
18:00:03|0.62073
18:00:04|0.62073
18:00:05|0.62073
18:00:06|0.62091
18:00:07|0.62091
18:00:08|0.62091
18:00:09|0.62105
18:00:10|0.62125
18:00:11|0.62119
18:00:12|0.62119
18:00:13|0.62119
18:00:14|0.62119
18:00:15|0.62157
18:00:16|0.62166
18:00:17|0.62164
18:00:18|0.62164
18:00:19|0.62164
18:00:20|0.62165
18:00:21|0.62165
18:00:22|0.62165
18:00:23|0.62165
18:00:24|0.62167
18:00:25|0.6218
18:00:26|0.6218
18:00:27|0.6218
18:00:28|0.6218
18:00:29|0.6218
18:00:31|0.6218
18:00:32|0.6218
18:00:33|0.6218
18:00:34|0.62201
18:00:35|0.62207
18:00:36|0.62171
18:00:37|0.62171
18:00:38|0.62163
18:00:39|0.62163
18:00:40|0.62163
18:00:41|0.62171
18:00:42|0.62152
18:00:43|0.62152
18:00:44|0.62137
18:00:45|0.62137
18:00:46|0.62137
18:00:47|0.62145
18:00:48|0.62145
18:00:49|0.62145
18:00:50|0.62145
18:00:51|0.62145
18:00:52|0.62144
18:00:53|0.62144
18:00:54|0.62144
18:00:55|0.62144
18:00:56|0.62144
18:00:57|0.62144
18:00:58|0.62113
18:00:59|0.62113
18:01:00|0.62098
18:01:01|0.62098
18:01:02|0.62098
18:01:03|0.62098
18:01:04|0.62098
18:01:05|0.62098
18:01:06|0.62098
18:01:07|0.62098
18:01:08|0.62098
18:01:09|0.62098
18:01:10|0.62098
18:01:11|0.62098
18:01:12|0.62098
18:01:13|0.62088
18:01:14|0.62088
18:01:15|0.62088
18:01:16|0.6206
18:01:17|0.6206
18:01:18|0.6206
18:01:19|0.6206
18:01:20|0.6207
18:01:21|0.6207
18:01:22|0.6207
18:01:23|0.6207
18:01:24|0.6207
18:01:25|0.62073
18:01:26|0.62096
18:01:27|0.62096
18:01:28|0.62096
18:01:29|0.62096
18:01:30|0.62096
18:01:31|0.62096
18:01:33|0.62097
18:01:33|0.62097
18:01:35|0.62097
18:01:35|0.62097
18:01:37|0.62097
18:01:38|0.62097
18:01:38|0.62097
18:01:39|0.62097
18:01:41|0.62097
18:01:42|0.62097
18:01:43|0.62097
18:01:44|0.62097
18:01:45|0.62097
18:01:45|0.62097
18:01:47|0.62097
18:01:48|0.62097
18:01:49|0.62097
18:01:50|0.62097
18:01:52|0.62097
18:01:53|0.62097
18:01:54|0.62097
18:01:55|0.62097
18:01:55|0.62097
18:01:57|0.62097
18:01:58|0.62097
18:01:59|0.62097
18:02:00|0.62097
18:02:01|0.62097
18:02:02|0.62099
18:02:03|0.62099
18:02:04|0.62099
18:02:04|0.62099
18:02:06|0.62099
18:02:06|0.62099
18:02:08|0.62099
18:02:09|0.62099
18:02:10|0.62099
18:02:10|0.62099
18:02:12|0.62099
18:02:13|0.62099
18:02:13|0.62099
18:02:15|0.62089
18:02:15|0.62089
18:02:17|0.62074
18:02:18|0.62074
18:02:18|0.62074
18:02:20|0.62074
18:02:21|0.62074
18:02:21|0.62074
18:02:23|0.62067
18:02:23|0.62067
18:02:25|0.62067
18:02:26|0.62067
18:02:26|0.62067
18:02:28|0.62067
18:02:29|0.62065
18:02:30|0.62065
18:02:31|0.62065
18:02:32|0.62065
18:02:34|0.62065
18:02:34|0.62065
18:02:35|0.62065
18:02:36|0.62065
18:02:37|0.62046
18:02:38|0.62046
18:02:40|0.62046
18:02:41|0.62046
18:02:42|0.62046
18:02:42|0.62046
18:02:44|0.62046
18:02:44|0.62046
18:02:46|0.62046
18:02:46|0.62046
18:02:47|0.62046
18:02:49|0.62046
18:02:50|0.62046
18:02:50|0.62046
18:02:51|0.62044
18:02:53|0.62044
18:02:54|0.62044
18:02:55|0.62044
18:02:56|0.62044
18:02:57|0.62044
18:02:58|0.62044
18:02:59|0.62044
18:03:00|0.62044
18:03:01|0.62044
18:03:02|0.62031
18:03:03|0.62031
18:03:04|0.62031
18:03:05|0.62031
18:03:06|0.62026
18:03:07|0.62026
18:03:08|0.62026
18:03:09|0.62026
18:03:10|0.62026
18:03:11|0.62026
18:03:12|0.62026
18:03:13|0.62026
18:03:14|0.62026
18:03:15|0.62026
18:03:16|0.62026
18:03:17|0.62026
18:03:18|0.62026
18:03:19|0.62026
18:03:20|0.62026
18:03:21|0.62013
18:03:22|0.62013
18:03:23|0.62013
18:03:24|0.62013
18:03:25|0.62013
18:03:26|0.62013
18:03:27|0.61984
18:03:28|0.61984
18:03:29|0.61984
18:03:30|0.61984
18:03:31|0.61984
18:03:32|0.61984
18:03:33|0.62018
18:03:34|0.62018
18:03:35|0.62018
18:03:36|0.62018
18:03:37|0.62018
18:03:38|0.62018
18:03:39|0.62018
18:03:40|0.62018
18:03:41|0.62018
18:03:42|0.62018
18:03:44|0.62018
18:03:44|0.62021
18:03:45|0.62021
18:03:46|0.62021
18:03:47|0.62021
18:03:48|0.62021
18:03:49|0.62021
18:03:50|0.62021
18:03:51|0.62021
18:03:52|0.62021
18:03:53|0.62021
18:03:54|0.62026
18:03:55|0.62026
18:03:56|0.62026
18:03:57|0.62026
18:03:58|0.62026
18:03:59|0.62026
18:04:00|0.62026
18:04:01|0.62026
18:04:02|0.62026
18:04:03|0.62026
18:04:04|0.62026
18:04:05|0.62026
18:04:06|0.62026
18:04:07|0.62026
18:04:08|0.62026
18:04:09|0.62026
18:04:10|0.62026
18:04:11|0.61982
18:04:12|0.61982
18:04:13|0.61942
18:04:14|0.61942
18:04:15|0.61956
18:04:16|0.61956
18:04:17|0.61956
18:04:18|0.61956
18:04:19|0.61956
18:04:20|0.61956
18:04:21|0.61956
18:04:22|0.61956
18:04:23|0.61956
18:04:24|0.61956
18:04:25|0.61956
18:04:26|0.61956
18:04:28|0.61956
18:04:29|0.61956
18:04:30|0.61956
18:04:30|0.61956
18:04:32|0.61956
18:04:32|0.61956
18:04:33|0.61956
18:04:34|0.61956
18:04:36|0.61928
18:04:37|0.61928
18:04:38|0.61928
18:04:39|0.61928
18:04:40|0.61915
18:04:41|0.61914
18:04:42|0.61902
18:04:43|0.61902
18:04:44|0.61916
18:04:45|0.61916
18:04:46|0.61916
18:04:47|0.61916
18:04:48|0.61904
18:04:49|0.61904
18:04:50|0.61904
18:04:51|0.61904
18:04:52|0.6192
18:04:53|0.6192
18:04:55|0.61937
18:04:55|0.61937
18:04:56|0.61937
18:04:58|0.61937
18:04:58|0.61937
18:04:59|0.61937
18:05:01|0.61937
18:05:02|0.61937
18:05:02|0.61937
18:05:04|0.61937
18:05:04|0.61937
18:05:06|0.61937
18:05:06|0.6199
18:05:07|0.6199
18:05:08|0.61989
18:05:09|0.62013
18:05:11|0.62013
18:05:11|0.62013
18:05:12|0.62013
18:05:13|0.62013
18:05:14|0.62013
18:05:15|0.62013
18:05:16|0.62043
18:05:17|0.62043
18:05:18|0.62043
18:05:19|0.62046
18:05:20|0.62031
18:05:22|0.62031
18:05:22|0.62031
18:05:24|0.62031
18:05:24|0.62014
18:05:26|0.62014
18:05:26|0.62014
18:05:27|0.62014
18:05:28|0.62014
18:05:29|0.62014
18:05:30|0.62014
18:05:31|0.62014
18:05:32|0.61997
18:05:33|0.61997
18:05:34|0.61997
18:05:36|0.61997
18:05:37|0.61967
18:05:39|0.61967
18:05:39|0.6197
18:05:40|0.61974
18:05:41|0.61974
18:05:42|0.61974
18:05:43|0.61974
18:05:44|0.61974
18:05:45|0.61974
18:05:46|0.61974
18:05:47|0.61974
18:05:48|0.61974
18:05:49|0.61974
18:05:50|0.61974
18:05:51|0.61974
18:05:52|0.61974
18:05:53|0.61974
18:05:54|0.61974
18:05:55|0.61968
18:05:56|0.61968
18:05:57|0.61968
18:05:58|0.61968
18:05:59|0.61968
18:06:00|0.61968
18:06:01|0.61907
18:06:02|0.61907
18:06:03|0.61914
18:06:04|0.61914
18:06:05|0.61914
18:06:06|0.61914
18:06:07|0.61912
18:06:08|0.61912
18:06:09|0.619
18:06:10|0.619
18:06:11|0.619
18:06:12|0.619
18:06:13|0.619
18:06:14|0.61898
18:06:15|0.61898
18:06:16|0.61898
18:06:17|0.61898
18:06:18|0.6189
18:06:19|0.6189
18:06:20|0.61916
18:06:21|0.61916
18:06:22|0.61916
18:06:23|0.6189
18:06:24|0.6189
18:06:25|0.6189
18:06:26|0.6189
18:06:27|0.61879
18:06:28|0.61879
18:06:29|0.61882
18:06:30|0.61882
18:06:31|0.61882
18:06:32|0.61882
18:06:33|0.61891
18:06:34|0.61891
18:06:35|0.61891
18:06:37|0.61882
18:06:37|0.61882
18:06:39|0.61852
18:06:40|0.61865
18:06:40|0.61886
18:06:42|0.61871
18:06:42|0.61871
18:06:44|0.61871
18:06:45|0.61871
18:06:46|0.61864
18:06:47|0.61864
18:06:48|0.61864
18:06:49|0.61864
18:06:50|0.61849
18:06:51|0.61849
18:06:52|0.61849
18:06:53|0.61849
18:06:54|0.61849
18:06:55|0.61849
18:06:56|0.61849
18:06:57|0.61842
18:06:58|0.61842
18:06:59|0.61842
18:07:00|0.61842
18:07:01|0.61837
18:07:02|0.61837
18:07:03|0.61837
18:07:04|0.61837
18:07:05|0.61837
18:07:06|0.61828
18:07:07|0.61828
18:07:08|0.61828
18:07:09|0.61828
18:07:10|0.61828
18:07:12|0.61828
18:07:12|0.61828
18:07:13|0.61828
18:07:14|0.61828
18:07:15|0.61828
18:07:16|0.61851
18:07:17|0.61851
18:07:19|0.61851
18:07:19|0.61851
18:07:20|0.61849
18:07:21|0.61841
18:07:22|0.61825
18:07:23|0.61819
18:07:24|0.61819
18:07:25|0.61847
18:07:26|0.61847
18:07:27|0.61847
18:07:28|0.61847
18:07:29|0.61847
18:07:30|0.61852
18:07:31|0.61852
18:07:32|0.61852
18:07:33|0.61852
18:07:34|0.61852
18:07:35|0.61852
18:07:36|0.61852
18:07:38|0.61852
18:07:39|0.61892
18:07:40|0.61771
18:07:41|0.61729
18:07:42|0.6172
18:07:43|0.61706
18:07:44|0.61711
18:07:45|0.61741
18:07:46|0.61741
18:07:47|0.61737
18:07:48|0.61737
18:07:49|0.61737
18:07:50|0.61742
18:07:51|0.61742
18:07:52|0.61742
18:07:53|0.6173
18:07:54|0.6173
18:07:55|0.6173
18:07:56|0.6173
18:07:57|0.6173
18:07:58|0.6173
18:07:59|0.6173
18:08:00|0.6173
18:08:01|0.6173
18:08:02|0.6173
18:08:03|0.6173
18:08:04|0.6173
18:08:05|0.61747
18:08:06|0.61747
18:08:07|0.61748
18:08:08|0.61748
18:08:09|0.61757
18:08:10|0.61757
18:08:11|0.61756
18:08:12|0.61776
18:08:13|0.61776
18:08:14|0.61776
18:08:15|0.61776
18:08:16|0.61776
18:08:17|0.61776
18:08:18|0.61776
18:08:19|0.61776
18:08:20|0.61776
18:08:21|0.61776
18:08:22|0.61776
18:08:23|0.61776
18:08:24|0.61776
18:08:25|0.61776
18:08:26|0.61776
18:08:27|0.61784
18:08:28|0.61784
18:08:29|0.61756
18:08:30|0.61756
18:08:31|0.61756
18:08:32|0.61723
18:08:33|0.61718
18:08:34|0.61718
18:08:35|0.61718
18:08:36|0.61718
18:08:37|0.61718
18:08:39|0.61718
18:08:40|0.61718
18:08:41|0.61718
18:08:42|0.61734
18:08:43|0.61734
18:08:44|0.61734
18:08:44|0.61725
18:08:46|0.61725
18:08:47|0.61725
18:08:48|0.61723
18:08:49|0.61723
18:08:49|0.61723
18:08:51|0.61723
18:08:52|0.61723
18:08:53|0.61723
18:08:54|0.61723
18:08:55|0.61723
18:08:55|0.61727
18:08:57|0.61737
18:08:58|0.61737
18:08:59|0.61737
18:09:00|0.61737
18:09:01|0.61743
18:09:02|0.61743
18:09:03|0.61743
18:09:04|0.61743
18:09:05|0.61743
18:09:06|0.61743
18:09:07|0.61731
18:09:08|0.61731
18:09:09|0.61731
18:09:10|0.61731
18:09:11|0.61731
18:09:12|0.61731
18:09:13|0.61731
18:09:14|0.61734
18:09:15|0.61734
18:09:16|0.61734
18:09:17|0.61734
18:09:18|0.61706
18:09:20|0.61714
18:09:20|0.61714
18:09:22|0.61714
18:09:23|0.61714
18:09:24|0.61714
18:09:24|0.61714
18:09:25|0.61714
18:09:26|0.61714
18:09:27|0.61714
18:09:28|0.61714
18:09:30|0.6181
18:09:30|0.6181
18:09:31|0.6181
18:09:33|0.61782
18:09:33|0.61773
18:09:34|0.61773
18:09:35|0.61758
18:09:36|0.61758
18:09:37|0.61758
18:09:38|0.61758
18:09:40|0.61758
18:09:41|0.61758
18:09:42|0.6176
18:09:43|0.6176
18:09:44|0.6176
18:09:46|0.6176
18:09:47|0.6177
18:09:47|0.61761
18:09:48|0.61761
18:09:49|0.61761
18:09:50|0.61761
18:09:52|0.61761
18:09:52|0.61761
18:09:53|0.61761
18:09:54|0.61761
18:09:55|0.61761
18:09:57|0.61761
18:09:57|0.61761
18:09:58|0.61761
18:09:59|0.61761
18:10:00|0.61761
18:10:01|0.61761
18:10:03|0.61759
18:10:03|0.61759
18:10:05|0.61774
18:10:05|0.61774
18:10:06|0.61774
18:10:07|0.61774
18:10:09|0.61781
18:10:10|0.61781
18:10:10|0.61781
18:10:12|0.61811
18:10:13|0.61811
18:10:14|0.61811
18:10:15|0.61811
18:10:16|0.61811
18:10:17|0.61811
18:10:18|0.61814
18:10:19|0.61814
18:10:20|0.61761
18:10:21|0.61761
18:10:22|0.61761
18:10:23|0.61761
18:10:24|0.61761
18:10:25|0.61761
18:10:26|0.6181
18:10:27|0.6181
18:10:28|0.61866
18:10:29|0.61877
18:10:30|0.61877
18:10:31|0.61876
18:10:32|0.61876
18:10:33|0.61858
18:10:34|0.61858
18:10:35|0.61858
18:10:36|0.61846
18:10:37|0.61817
18:10:38|0.61822
18:10:39|0.61822
18:10:40|0.61822
18:10:41|0.61822
18:10:43|0.61822
18:10:44|0.61822
18:10:45|0.61822
18:10:46|0.61822
18:10:47|0.61822
18:10:48|0.61812
18:10:49|0.61813
18:10:50|0.61786
18:10:51|0.61786
18:10:52|0.61786
18:10:53|0.6177
18:10:54|0.6177
18:10:55|0.6177
18:10:56|0.61787
18:10:57|0.61787
18:10:58|0.61787
18:10:59|0.61787
18:11:00|0.61787
18:11:01|0.61787
18:11:02|0.61787
18:11:03|0.61787
18:11:04|0.61787
18:11:05|0.61787
18:11:06|0.61787
18:11:07|0.61787
18:11:08|0.61833
18:11:09|0.61833
18:11:10|0.61833
18:11:11|0.61833
18:11:12|0.61833
18:11:13|0.61833
18:11:14|0.61833
18:11:15|0.61833
18:11:16|0.61818
18:11:17|0.61818
18:11:18|0.61818
18:11:19|0.61818
18:11:20|0.61818
18:11:21|0.61818
18:11:22|0.61818
18:11:23|0.61818
18:11:24|0.61818
18:11:25|0.61826
18:11:26|0.61826
18:11:27|0.61826
18:11:28|0.61826
18:11:29|0.61826
18:11:30|0.61826
18:11:31|0.61826
18:11:32|0.61826
18:11:33|0.61826
18:11:34|0.61826
18:11:35|0.61826
18:11:36|0.61826
18:11:37|0.61826
18:11:38|0.61826
18:11:39|0.61826
18:11:40|0.61826
18:11:41|0.61826
18:11:43|0.61826
18:11:43|0.61826
18:11:44|0.61826
18:11:46|0.61826
18:11:47|0.61845
18:11:48|0.61845
18:11:49|0.61845
18:11:50|0.61845
18:11:51|0.61846
18:11:52|0.61863
18:11:53|0.61863
18:11:54|0.61863
18:11:54|0.61863
18:11:56|0.61863
18:11:57|0.61863
18:11:58|0.61868
18:11:59|0.61868
18:12:00|0.61868
18:12:01|0.61868
18:12:02|0.6186
18:12:03|0.6186
18:12:04|0.6186
18:12:05|0.61858
18:12:06|0.61858
18:12:07|0.61858
18:12:08|0.61858
18:12:09|0.61858
18:12:10|0.61858
18:12:11|0.61858
18:12:12|0.61857
18:12:13|0.61857
18:12:14|0.61857
18:12:16|0.61857
18:12:16|0.61857
18:12:17|0.61857
18:12:18|0.61857
18:12:19|0.61857
18:12:20|0.61857
18:12:21|0.61857
18:12:22|0.61847
18:12:23|0.61844
18:12:24|0.61844
18:12:25|0.61844
18:12:26|0.61831
18:12:27|0.61831
18:12:28|0.61831
18:12:29|0.61831
18:12:30|0.61801
18:12:31|0.61801
18:12:32|0.61801
18:12:33|0.61801
18:12:34|0.61801
18:12:35|0.61801
18:12:36|0.61801
18:12:37|0.61801
18:12:38|0.61801
18:12:39|0.61781
18:12:40|0.61775
18:12:41|0.61775
18:12:43|0.61775
18:12:44|0.61775
18:12:45|0.61775
18:12:45|0.61775
18:12:47|0.61775
18:12:47|0.61761
18:12:49|0.61761
18:12:50|0.61731
18:12:51|0.61706
18:12:52|0.61698
18:12:52|0.61698
18:12:54|0.61698
18:12:54|0.61696
18:12:55|0.61696
18:12:56|0.61696
18:12:58|0.61696
18:12:59|0.61716
18:13:00|0.61718
18:13:01|0.61718
18:13:01|0.61718
18:13:03|0.61718
18:13:03|0.61718
18:13:04|0.61718
18:13:06|0.61718
18:13:07|0.61718
18:13:08|0.61718
18:13:09|0.61718
18:13:09|0.61718
18:13:11|0.61718
18:13:11|0.61718
18:13:12|0.61718
18:13:13|0.61718
18:13:14|0.61718
18:13:15|0.61718
18:13:17|0.61718
18:13:17|0.61718
18:13:19|0.61718
18:13:19|0.61718
18:13:21|0.61718
18:13:21|0.61718
18:13:22|0.61718
18:13:24|0.61718
18:13:24|0.61719
18:13:25|0.61719
18:13:26|0.61734
18:13:28|0.61745
18:13:29|0.61745
18:13:29|0.61752
18:13:30|0.61752
18:13:32|0.61752
18:13:32|0.61752
18:13:33|0.61752
18:13:34|0.61752
18:13:35|0.61752
18:13:37|0.61752
18:13:38|0.61752
18:13:39|0.61727
18:13:40|0.61727
18:13:41|0.61727
18:13:42|0.61727
18:13:43|0.61727
18:13:44|0.61727
18:13:46|0.61727
18:13:47|0.61727
18:13:48|0.61727
18:13:49|0.61692
18:13:49|0.61692
18:13:51|0.61692
18:13:52|0.61692
18:13:53|0.61692
18:13:54|0.61692
18:13:55|0.61692
18:13:56|0.61692
18:13:57|0.61692
18:13:58|0.61692
18:13:59|0.61692
18:14:00|0.61692
18:14:01|0.61692
18:14:02|0.61692
18:14:04|0.61692
18:14:04|0.61692
18:14:05|0.61692
18:14:06|0.61692
18:14:07|0.61701
18:14:08|0.61701
18:14:09|0.61701
18:14:10|0.61698
18:14:11|0.61698
18:14:12|0.61698
18:14:13|0.61698
18:14:14|0.61698
18:14:15|0.61708
18:14:16|0.61708
18:14:17|0.61708
18:14:18|0.61708
18:14:19|0.61708
18:14:20|0.61708
18:14:21|0.61708
18:14:22|0.61708
18:14:23|0.61708
18:14:24|0.61708
18:14:25|0.61708
18:14:26|0.61709
18:14:27|0.61709
18:14:28|0.61709
18:14:29|0.61709
18:14:30|0.61709
18:14:31|0.61709
18:14:32|0.61709
18:14:33|0.61709
18:14:34|0.61709
18:14:35|0.61709
18:14:36|0.61709
18:14:37|0.61709
18:14:38|0.61709
18:14:39|0.61709
18:14:40|0.61709
18:14:41|0.61709
18:14:42|0.61718
18:14:43|0.61718
18:14:45|0.61718
18:14:45|0.61718
18:14:47|0.61708
18:14:48|0.61708
18:14:49|0.61708
18:14:50|0.61708
18:14:51|0.61708
18:14:52|0.61708
18:14:53|0.61708
18:14:54|0.61708
18:14:55|0.61708
18:14:56|0.61708
18:14:57|0.61708
18:14:58|0.61708
18:14:59|0.61708
18:15:00|0.61707
18:15:01|0.61676
18:15:02|0.61676
18:15:03|0.61676
18:15:04|0.61654
18:15:05|0.61646
18:15:06|0.61649
18:15:07|0.61632
18:15:08|0.61652
18:15:09|0.61652
18:15:10|0.61652
18:15:11|0.61637
18:15:12|0.61637
18:15:13|0.61637
18:15:14|0.61637
18:15:15|0.61637
18:15:16|0.61637
18:15:17|0.61707
18:15:18|0.61674
18:15:19|0.61674
18:15:20|0.61674
18:15:21|0.61674
18:15:22|0.61674
18:15:24|0.61674
18:15:24|0.61669
18:15:25|0.61669
18:15:26|0.61663
18:15:27|0.61663
18:15:28|0.61663
18:15:29|0.61663
18:15:30|0.61663
18:15:31|0.61663
18:15:32|0.61646
18:15:33|0.6164
18:15:35|0.6164
18:15:35|0.6164
18:15:36|0.6164
18:15:38|0.6164
18:15:39|0.6164
18:15:40|0.61643
18:15:41|0.61643
18:15:41|0.61643
18:15:42|0.6169
18:15:44|0.6169
18:15:45|0.6169
18:15:46|0.6167
18:15:48|0.6167
18:15:49|0.6167
18:15:50|0.6167
18:15:51|0.6167
18:15:52|0.6167
18:15:54|0.6167
18:15:54|0.6167
18:15:55|0.6167
18:15:56|0.6167
18:15:57|0.6167
18:15:58|0.61664
18:15:59|0.61664
18:16:00|0.61664
18:16:01|0.61664
18:16:02|0.61664
18:16:03|0.61664
18:16:04|0.61664
18:16:05|0.61689
18:16:06|0.61689
18:16:07|0.61689
18:16:09|0.61697
18:16:09|0.6172
18:16:10|0.61698
18:16:11|0.61698
18:16:12|0.61698
18:16:13|0.61698
18:16:15|0.61698
18:16:16|0.61688
18:16:16|0.61688
18:16:17|0.61688
18:16:18|0.61688
18:16:19|0.61664
18:16:20|0.61664
18:16:21|0.61646
18:16:22|0.61646
18:16:23|0.61646
18:16:25|0.61631
18:16:26|0.61641
18:16:26|0.61681
18:16:27|0.61681
18:16:28|0.61681
18:16:29|0.61681
18:16:30|0.61654
18:16:31|0.61654
18:16:32|0.61654
18:16:33|0.61654
18:16:34|0.61654
18:16:35|0.61654
18:16:36|0.61654
18:16:37|0.61654
18:16:38|0.61654
18:16:39|0.61638
18:16:40|0.61634
18:16:42|0.61634
18:16:43|0.61648
18:16:43|0.61612
18:16:44|0.61611
18:16:45|0.61611
18:16:47|0.61611
18:16:48|0.61611
18:16:49|0.61625
18:16:50|0.61625
18:16:51|0.61611
18:16:52|0.61611
18:16:53|0.61611
18:16:54|0.61611
18:16:55|0.61611
18:16:56|0.61627
18:16:57|0.61642
18:16:58|0.61626
18:16:59|0.61626
18:17:00|0.61626
18:17:01|0.61626
18:17:02|0.61626
18:17:03|0.61626
18:17:04|0.61626
18:17:05|0.6163
18:17:06|0.6163
18:17:07|0.61611
18:17:09|0.61611
18:17:09|0.61611
18:17:10|0.61611
18:17:11|0.61611
18:17:12|0.61611
18:17:13|0.61588
18:17:14|0.61588
18:17:15|0.61588
18:17:16|0.61588
18:17:17|0.61588
18:17:18|0.61588
18:17:19|0.61588
18:17:20|0.61605
18:17:21|0.61605
18:17:22|0.61605
18:17:23|0.61605
18:17:24|0.61605
18:17:25|0.61605
18:17:26|0.61605
18:17:27|0.61637
18:17:28|0.61631
18:17:29|0.61631
18:17:30|0.61631
18:17:31|0.61631
18:17:32|0.61631
18:17:33|0.61633
18:17:34|0.61633
18:17:35|0.61633
18:17:36|0.61633
18:17:37|0.61633
18:17:38|0.61633
18:17:39|0.61633
18:17:40|0.61633
18:17:41|0.61633
18:17:42|0.61633
18:17:43|0.61633
18:17:44|0.61633
18:17:45|0.61633
18:17:46|0.61633
18:17:48|0.61633
18:17:49|0.61633
18:17:50|0.61633
18:17:51|0.61633
18:17:51|0.61676
18:17:53|0.61676
18:17:54|0.61676
18:17:55|0.61676
18:17:56|0.61676
18:17:57|0.61676
18:17:58|0.61676
18:17:59|0.61699
18:18:00|0.61699
18:18:01|0.61699
18:18:02|0.61699
18:18:03|0.6171
18:18:04|0.6171
18:18:05|0.6171
18:18:06|0.6171
18:18:07|0.6171
18:18:08|0.61737
18:18:09|0.61726
18:18:10|0.61726
18:18:11|0.61726
18:18:12|0.61726
18:18:13|0.61726
18:18:14|0.61726
18:18:15|0.61726
18:18:16|0.61725
18:18:17|0.61723
18:18:18|0.61723
18:18:19|0.61711
18:18:20|0.61711
18:18:21|0.61711
18:18:22|0.61711
18:18:23|0.61711
18:18:24|0.61711
18:18:25|0.61711
18:18:26|0.61711
18:18:27|0.61713
18:18:28|0.61713
18:18:29|0.61713
18:18:30|0.61713
18:18:31|0.61672
18:18:32|0.61672
18:18:33|0.61673
18:18:34|0.61673
18:18:35|0.61673
18:18:36|0.61673
18:18:37|0.61673
18:18:38|0.61693
18:18:39|0.61693
18:18:40|0.61693
18:18:41|0.61693
18:18:42|0.61693
18:18:43|0.61693
18:18:44|0.61693
18:18:45|0.61693
18:18:46|0.61693
18:18:47|0.61693
18:18:48|0.61693
18:18:49|0.61693
18:18:50|0.61693
18:18:52|0.61693
18:18:52|0.61693
18:18:53|0.61693
18:18:54|0.61693
18:18:55|0.61693
18:18:56|0.61693
18:18:58|0.61693
18:18:59|0.6168
18:18:59|0.6168
18:19:00|0.61673
18:19:01|0.61673
18:19:02|0.61673
18:19:04|0.61673
18:19:04|0.61673
18:19:06|0.61673
18:19:07|0.61673
18:19:07|0.61673
18:19:08|0.61715
18:19:09|0.61676
18:19:10|0.61676
18:19:12|0.61676
18:19:13|0.61676
18:19:13|0.61663
18:19:14|0.61663
18:19:16|0.61663
18:19:16|0.61663
18:19:17|0.61663
18:19:19|0.61663
18:19:20|0.61663
18:19:20|0.61663
18:19:21|0.61704
18:19:22|0.61704
18:19:23|0.61704
18:19:25|0.61704
18:19:26|0.61704
18:19:26|0.61704
18:19:27|0.61704
18:19:29|0.61704
18:19:30|0.61704
18:19:31|0.61704
18:19:32|0.61704
18:19:33|0.61704
18:19:34|0.617
18:19:35|0.617
18:19:36|0.617
18:19:37|0.617
18:19:37|0.6169
18:19:39|0.6169
18:19:40|0.6169
18:19:40|0.6169
18:19:41|0.6169
18:19:42|0.6169
18:19:44|0.6169
18:19:45|0.6169
18:19:46|0.6169
18:19:47|0.6169
18:19:48|0.6169
18:19:49|0.6169
18:19:50|0.6169
18:19:51|0.61689
18:19:52|0.61645
18:19:53|0.61645
18:19:54|0.61645
18:19:55|0.61642
18:19:56|0.61642
18:19:57|0.61644
18:19:58|0.61644
18:19:59|0.61644
18:20:00|0.61644
18:20:01|0.61646
18:20:02|0.61646
18:20:03|0.61646
18:20:04|0.61646
18:20:05|0.61646
18:20:06|0.61646
18:20:07|0.61632
18:20:09|0.6165
18:20:09|0.6165
18:20:10|0.6165
18:20:11|0.6165
18:20:13|0.6165
18:20:13|0.61634
18:20:14|0.61634
18:20:16|0.61634
18:20:17|0.61679
18:20:18|0.61679
18:20:19|0.61679
18:20:20|0.61679
18:20:21|0.61679
18:20:22|0.61679
18:20:23|0.617
18:20:23|0.617
18:20:25|0.617
18:20:26|0.617
18:20:27|0.617
18:20:28|0.617
18:20:29|0.617
18:20:30|0.61715
18:20:31|0.61715
18:20:32|0.6172
18:20:33|0.6172
18:20:33|0.61721
18:20:35|0.61721
18:20:36|0.61721
18:20:37|0.61721
18:20:38|0.61721
18:20:39|0.61721
18:20:40|0.61699
18:20:41|0.61699
18:20:42|0.61686
18:20:43|0.61673
18:20:44|0.61673
18:20:44|0.61673
18:20:46|0.61663
18:20:47|0.61663
18:20:48|0.61663
18:20:49|0.61663
18:20:50|0.61663
18:20:52|0.61663
18:20:53|0.61663
18:20:54|0.61663
18:20:55|0.61663
18:20:56|0.61663
18:20:57|0.61663
18:20:57|0.61662
18:20:59|0.61662
18:21:00|0.61662
18:21:00|0.61662
18:21:02|0.61688
18:21:03|0.6174
18:21:04|0.6174
18:21:05|0.6174
18:21:06|0.6174
18:21:07|0.6174
18:21:08|0.6174
18:21:09|0.61734
18:21:10|0.61734
18:21:11|0.61734
18:21:12|0.61734
18:21:13|0.61733
18:21:14|0.61733
18:21:15|0.61733
18:21:16|0.61733
18:21:17|0.61733
18:21:18|0.61733
18:21:19|0.61733
18:21:20|0.61733
18:21:21|0.61733
18:21:22|0.61733
18:21:23|0.61733
18:21:24|0.61733
18:21:25|0.61733
18:21:26|0.61733
18:21:27|0.61728
18:21:28|0.61728
18:21:29|0.61728
18:21:30|0.61728
18:21:31|0.61728
18:21:32|0.61728
18:21:33|0.61728
18:21:34|0.61728
18:21:35|0.61712
18:21:36|0.61701
18:21:37|0.61701
18:21:38|0.61701
18:21:39|0.61701
18:21:40|0.61701
18:21:41|0.61701
18:21:42|0.61701
18:21:43|0.61701
18:21:44|0.61701
18:21:45|0.61701
18:21:46|0.61701
18:21:47|0.61708
18:21:48|0.61708
18:21:49|0.61708
18:21:50|0.61708
18:21:51|0.61708
18:21:53|0.61708
18:21:54|0.61708
18:21:55|0.61708
18:21:56|0.61708
18:21:57|0.61708
18:21:57|0.61708
18:21:59|0.61708
18:21:59|0.61708
18:22:01|0.61733
18:22:02|0.61733
18:22:03|0.61733
18:22:04|0.61733
18:22:05|0.61733
18:22:06|0.61733
18:22:07|0.61733
18:22:08|0.61733
18:22:09|0.61733
18:22:10|0.61752
18:22:11|0.61752
18:22:12|0.61752
18:22:13|0.61752
18:22:14|0.61752
18:22:15|0.61752
18:22:16|0.61752
18:22:17|0.61752
18:22:18|0.61752
18:22:19|0.61752
18:22:20|0.61752
18:22:21|0.61752
18:22:22|0.61752
18:22:23|0.61752
18:22:24|0.61752
18:22:25|0.61752
18:22:26|0.61752
18:22:27|0.61752
18:22:28|0.61752
18:22:29|0.61752
18:22:30|0.61752
18:22:31|0.61752
18:22:32|0.61752
18:22:33|0.61752
18:22:34|0.61752
18:22:35|0.61743
18:22:36|0.61743
18:22:37|0.61743
18:22:38|0.61743
18:22:39|0.61743
18:22:40|0.61717
18:22:41|0.61717
18:22:42|0.61717
18:22:43|0.61717
18:22:44|0.61717
18:22:45|0.61717
18:22:46|0.61717
18:22:47|0.61769
18:22:48|0.61769
18:22:49|0.61763
18:22:50|0.61763
18:22:51|0.61763
18:22:52|0.61763
18:22:54|0.61763
18:22:54|0.61763
18:22:56|0.61763
18:22:57|0.61763
18:22:58|0.61713
18:22:59|0.61713
18:23:00|0.61713
18:23:01|0.61701
18:23:02|0.61701
18:23:03|0.61701
18:23:04|0.61701
18:23:06|0.61701
18:23:06|0.61701
18:23:07|0.61701
18:23:08|0.61701
18:23:09|0.61717
18:23:10|0.61717
18:23:11|0.61731
18:23:12|0.61731
18:23:13|0.61731
18:23:14|0.61731
18:23:15|0.61731
18:23:16|0.61731
18:23:17|0.61731
18:23:18|0.61734
18:23:19|0.61734
18:23:20|0.61751
18:23:21|0.61751
18:23:22|0.61751
18:23:23|0.61755
18:23:24|0.61755
18:23:25|0.61791
18:23:26|0.61807
18:23:27|0.61807
18:23:28|0.61807
18:23:29|0.61811
18:23:30|0.61811
18:23:31|0.61811
18:23:32|0.61799
18:23:33|0.61799
18:23:34|0.61799
18:23:35|0.61799
18:23:36|0.61799
18:23:37|0.61799
18:23:38|0.61798
18:23:39|0.61798
18:23:40|0.61798
18:23:41|0.61799
18:23:42|0.61799
18:23:43|0.61799
18:23:44|0.61799
18:23:45|0.61772
18:23:46|0.61772
18:23:47|0.61772
18:23:48|0.61749
18:23:49|0.61749
18:23:50|0.61749
18:23:51|0.61749
18:23:52|0.61749
18:23:54|0.61749
18:23:55|0.61749
18:23:56|0.61749
18:23:57|0.61749
18:23:58|0.61749
18:23:59|0.61749
18:24:00|0.61749
18:24:01|0.61749
18:24:02|0.61749
18:24:03|0.61749
18:24:04|0.61749
18:24:05|0.61749
18:24:06|0.61749
18:24:07|0.61749
18:24:08|0.61749
18:24:09|0.61749
18:24:10|0.61749
18:24:11|0.61749
18:24:12|0.61749
18:24:13|0.61749
18:24:14|0.61749
18:24:15|0.61749
18:24:16|0.61749
18:24:17|0.61749
18:24:18|0.61749
18:24:19|0.61749
18:24:20|0.61749
18:24:21|0.61749
18:24:22|0.61749
18:24:23|0.61749
18:24:24|0.61749
18:24:25|0.61749
18:24:26|0.61749
18:24:27|0.61749
18:24:28|0.61749
18:24:29|0.61749
18:24:30|0.61754
18:24:31|0.61754
18:24:32|0.61754
18:24:33|0.61754
18:24:34|0.61754
18:24:35|0.61754
18:24:36|0.61754
18:24:37|0.61754
18:24:38|0.61754
18:24:39|0.61754
18:24:40|0.61754
18:24:41|0.61754
18:24:42|0.61754
18:24:43|0.61771
18:24:44|0.61771
18:24:45|0.61771
18:24:46|0.61771
18:24:47|0.61771
18:24:48|0.61769
18:24:49|0.61769
18:24:50|0.61769
18:24:51|0.61769
18:24:52|0.61769
18:24:53|0.61769
18:24:54|0.61769
18:24:56|0.61769
18:24:57|0.61769
18:24:58|0.61769
18:24:59|0.61769
18:25:01|0.61749
18:25:01|0.61732
18:25:02|0.61729
18:25:03|0.6176
18:25:04|0.61783
18:25:05|0.61783
18:25:06|0.61783
18:25:07|0.61783
18:25:08|0.61783
18:25:09|0.61783
18:25:10|0.61783
18:25:11|0.61783
18:25:12|0.61783
18:25:13|0.61783
18:25:14|0.61783
18:25:15|0.61783
18:25:16|0.61783
18:25:17|0.61783
18:25:18|0.61783
18:25:19|0.61783
18:25:20|0.61821
18:25:21|0.61821
18:25:22|0.61821
18:25:23|0.61821
18:25:24|0.61821
18:25:25|0.61821
18:25:26|0.61821
18:25:27|0.61821
18:25:28|0.61816
18:25:29|0.61816
18:25:30|0.61816
18:25:31|0.61816
18:25:32|0.61816
18:25:33|0.61815
18:25:34|0.61815
18:25:35|0.61815
18:25:36|0.61807
18:25:37|0.61807
18:25:38|0.61807
18:25:39|0.61807
18:25:40|0.61807
18:25:41|0.61808
18:25:42|0.61808
18:25:43|0.61808
18:25:44|0.61808
18:25:45|0.61808
18:25:46|0.61808
18:25:47|0.61808
18:25:48|0.61808
18:25:49|0.61808
18:25:50|0.61808
18:25:51|0.61808
18:25:52|0.61808
18:25:53|0.61808
18:25:54|0.61808
18:25:56|0.61808
18:25:57|0.61808
18:25:58|0.61808
18:25:59|0.61808
18:26:00|0.61808
18:26:01|0.61808
18:26:02|0.61847
18:26:03|0.61858
18:26:04|0.61858
18:26:05|0.61858
18:26:06|0.61858
18:26:07|0.61856
18:26:08|0.61856
18:26:09|0.61856
18:26:10|0.61856
18:26:11|0.61856
18:26:12|0.61856
18:26:13|0.61856
18:26:14|0.61856
18:26:15|0.61856
18:26:16|0.61856
18:26:17|0.61856
18:26:18|0.61856
18:26:19|0.61856
18:26:20|0.61869
18:26:21|0.61869
18:26:22|0.61869
18:26:23|0.61869
18:26:24|0.61869
18:26:25|0.61869
18:26:26|0.61869
18:26:27|0.61869
18:26:28|0.61869
18:26:29|0.61874
18:26:30|0.61874
18:26:31|0.6189
18:26:32|0.6189
18:26:33|0.6189
18:26:34|0.6189
18:26:35|0.6189
18:26:36|0.6189
18:26:37|0.6189
18:26:38|0.6189
18:26:39|0.6189
18:26:40|0.6189
18:26:41|0.6189
18:26:42|0.6189
18:26:43|0.61902
18:26:44|0.61902
18:26:45|0.61902
18:26:46|0.61902
18:26:47|0.6189
18:26:48|0.6189
18:26:49|0.6189
18:26:50|0.6189
18:26:51|0.6189
18:26:52|0.6189
18:26:53|0.6189
18:26:54|0.61891
18:26:55|0.61871
18:26:56|0.61855
18:26:58|0.61855
18:26:59|0.61855
18:27:00|0.61855
18:27:01|0.61855
18:27:02|0.61855
18:27:03|0.61855
18:27:04|0.61841
18:27:05|0.6185
18:27:06|0.6185
18:27:07|0.6185
18:27:08|0.6185
18:27:09|0.6185
18:27:10|0.6185
18:27:11|0.6185
18:27:12|0.6185
18:27:13|0.6185
18:27:14|0.6185
18:27:15|0.6185
18:27:16|0.6185
18:27:17|0.6185
18:27:18|0.6185
18:27:19|0.6185
18:27:20|0.6185
18:27:21|0.6185
18:27:22|0.6185
18:27:23|0.6185
18:27:24|0.6185
18:27:25|0.6184
18:27:26|0.6184
18:27:27|0.6184
18:27:28|0.6184
18:27:29|0.6184
18:27:30|0.61848
18:27:31|0.61848
18:27:32|0.61848
18:27:33|0.61851
18:27:34|0.61851
18:27:35|0.61851
18:27:36|0.61838
18:27:37|0.61838
18:27:38|0.61838
18:27:39|0.61851
18:27:40|0.61851
18:27:41|0.61851
18:27:42|0.61851
18:27:43|0.61813
18:27:44|0.61813
18:27:45|0.61813
18:27:46|0.61813
18:27:47|0.61812
18:27:48|0.61812
18:27:49|0.61812
18:27:50|0.61812
18:27:51|0.61787
18:27:52|0.61787
18:27:53|0.61782
18:27:54|0.61782
18:27:55|0.61782
18:27:56|0.61782
18:27:57|0.61782
18:27:59|0.61782
18:28:00|0.61782
18:28:01|0.6178
18:28:02|0.6178
18:28:03|0.6178
18:28:05|0.6178
18:28:05|0.61755
18:28:06|0.61755
18:28:07|0.61755
18:28:08|0.61755
18:28:09|0.61755
18:28:10|0.61755
18:28:11|0.61763
18:28:12|0.61763
18:28:13|0.61762
18:28:14|0.61817
18:28:15|0.61817
18:28:16|0.61817
18:28:17|0.61817
18:28:18|0.61817
18:28:19|0.61817
18:28:20|0.61817
18:28:21|0.61817
18:28:22|0.61818
18:28:23|0.61826
18:28:24|0.61826
18:28:25|0.61826
18:28:26|0.61826
18:28:27|0.61826
18:28:28|0.61826
18:28:29|0.61839
18:28:30|0.61839
18:28:31|0.61839
18:28:32|0.61838
18:28:33|0.61838
18:28:34|0.61838
18:28:35|0.61838
18:28:36|0.61838
18:28:37|0.61838
18:28:38|0.61838
18:28:39|0.61838
18:28:40|0.61838
18:28:41|0.61838
18:28:42|0.61838
18:28:43|0.61837
18:28:44|0.61837
18:28:45|0.61837
18:28:46|0.61837
18:28:47|0.61837
18:28:48|0.61837
18:28:49|0.61777
18:28:50|0.61777
18:28:51|0.61777
18:28:52|0.61777
18:28:53|0.61777
18:28:54|0.61777
18:28:55|0.61777
18:28:56|0.61777
18:28:57|0.61777
18:28:59|0.61786
18:29:00|0.61786
18:29:01|0.61786
18:29:02|0.61785
18:29:03|0.61785
18:29:03|0.61785
18:29:05|0.61785
18:29:06|0.61785
18:29:07|0.6177
18:29:08|0.6177
18:29:09|0.6177
18:29:10|0.6177
18:29:11|0.6177
18:29:12|0.6177
18:29:13|0.6177
18:29:14|0.6177
18:29:15|0.6177
18:29:16|0.6177
18:29:17|0.6177
18:29:18|0.6177
18:29:19|0.61775
18:29:20|0.61775
18:29:21|0.61775
18:29:22|0.61775
18:29:23|0.61775
18:29:24|0.61775
18:29:25|0.61775
18:29:26|0.61775
18:29:27|0.61777
18:29:28|0.61777
18:29:29|0.61777
18:29:30|0.61777
18:29:31|0.61777
18:29:32|0.61777
18:29:33|0.61777
18:29:34|0.61777
18:29:35|0.61777
18:29:36|0.61777
18:29:37|0.61777
18:29:38|0.61772
18:29:39|0.61772
18:29:40|0.61772
18:29:41|0.61772
18:29:42|0.61772
18:29:43|0.61772
18:29:44|0.61772
18:29:45|0.61772
18:29:46|0.61772
18:29:47|0.61772
18:29:48|0.61775
18:29:49|0.61775
18:29:50|0.61775
18:29:51|0.61775
18:29:52|0.61775
18:29:53|0.61775
18:29:54|0.61775
18:29:55|0.61775
18:29:56|0.61775
18:29:57|0.61775
18:29:58|0.61775
18:29:59|0.61775
18:30:01|0.61775
18:30:01|0.61775
18:30:02|0.61741
18:30:03|0.61741
18:30:04|0.61741
18:30:05|0.61741
18:30:06|0.61741
18:30:07|0.61769
18:30:09|0.61808
18:30:09|0.61828
18:30:11|0.61815
18:30:12|0.61815
18:30:13|0.61804
18:30:14|0.61804
18:30:14|0.61795
18:30:16|0.61795
18:30:16|0.61795
18:30:18|0.61795
18:30:19|0.61795
18:30:19|0.61829
18:30:21|0.61829
18:30:22|0.61829
18:30:23|0.61829
18:30:24|0.61829
18:30:25|0.61829
18:30:26|0.61829
18:30:26|0.61829
18:30:28|0.61829
18:30:29|0.61829
18:30:30|0.61811
18:30:31|0.61818
18:30:32|0.61818
18:30:33|0.61818
18:30:33|0.61818
18:30:35|0.61818
18:30:36|0.61818
18:30:37|0.61818
18:30:38|0.61818
18:30:39|0.61818
18:30:40|0.61823
18:30:41|0.61823
18:30:41|0.61823
18:30:43|0.61823
18:30:44|0.61823
18:30:45|0.61823
18:30:46|0.61823
18:30:47|0.61823
18:30:48|0.61823
18:30:49|0.61823
18:30:50|0.61823
18:30:51|0.61823
18:30:51|0.61823
18:30:52|0.61823
18:30:54|0.61823
18:30:55|0.618
18:30:56|0.618
18:30:57|0.618
18:30:58|0.618
18:30:59|0.618
18:31:00|0.618
18:31:01|0.61789
18:31:02|0.61776
18:31:03|0.61776
18:31:05|0.61775
18:31:05|0.61775
18:31:07|0.61775
18:31:08|0.61775
18:31:08|0.61776
18:31:09|0.61776
18:31:11|0.61776
18:31:12|0.61775
18:31:12|0.61775
18:31:13|0.61775
18:31:15|0.61775
18:31:15|0.61771
18:31:16|0.61771
18:31:17|0.61756
18:31:18|0.61756
18:31:19|0.61756
18:31:21|0.61756
18:31:22|0.61756
18:31:23|0.61756
18:31:24|0.61736
18:31:25|0.61738
18:31:26|0.61738
18:31:26|0.61738
18:31:28|0.61738
18:31:28|0.61738
18:31:29|0.61738
18:31:30|0.61759
18:31:32|0.61756
18:31:32|0.61729
18:31:33|0.61729
18:31:35|0.61729
18:31:36|0.6173
18:31:36|0.61741
18:31:38|0.61741
18:31:39|0.61741
18:31:40|0.61741
18:31:40|0.61741
18:31:42|0.61726
18:31:43|0.61726
18:31:43|0.61726
18:31:44|0.61729
18:31:45|0.61729
18:31:46|0.61729
18:31:48|0.61729
18:31:49|0.61729
18:31:50|0.61729
18:31:50|0.61739
18:31:52|0.61744
18:31:53|0.61744
18:31:54|0.61744
18:31:55|0.61744
18:31:56|0.61744
18:31:57|0.61744
18:31:58|0.61744
18:31:59|0.61744
18:32:00|0.61744
18:32:01|0.61744
18:32:02|0.61719
18:32:04|0.61719
18:32:04|0.61719
18:32:05|0.61728
18:32:07|0.61728
18:32:08|0.61728
18:32:09|0.61728
18:32:10|0.61728
18:32:11|0.61728
18:32:12|0.61728
18:32:13|0.61728
18:32:14|0.61728
18:32:15|0.61728
18:32:16|0.61728
18:32:17|0.61728
18:32:18|0.61728
18:32:19|0.61728
18:32:20|0.61728
18:32:21|0.61728
18:32:22|0.61728
18:32:23|0.61728
18:32:24|0.61728
18:32:25|0.61728
18:32:26|0.61728
18:32:27|0.61728
18:32:28|0.61728
18:32:29|0.61728
18:32:30|0.61728
18:32:31|0.617
18:32:32|0.617
18:32:33|0.61716
18:32:34|0.61716
18:32:35|0.61716
18:32:36|0.61716
18:32:37|0.61716
18:32:38|0.61701
18:32:39|0.61701
18:32:40|0.61701
18:32:41|0.61701
18:32:42|0.61701
18:32:43|0.61701
18:32:44|0.61701
18:32:45|0.61744
18:32:46|0.61744
18:32:47|0.61744
18:32:48|0.61744
18:32:49|0.61744
18:32:50|0.61744
18:32:51|0.61744
18:32:52|0.61744
18:32:53|0.61744
18:32:54|0.61744
18:32:55|0.61744
18:32:56|0.61744
18:32:57|0.61744
18:32:58|0.61744
18:32:59|0.61742
18:33:00|0.61742
18:33:01|0.61742
18:33:02|0.61699
18:33:03|0.61666
18:33:05|0.61666
18:33:05|0.61666
18:33:07|0.6165
18:33:07|0.61655
18:33:08|0.61652
18:33:10|0.61628
18:33:10|0.6163
18:33:12|0.61642
18:33:13|0.61642
18:33:13|0.61642
18:33:14|0.61642
18:33:15|0.61642
18:33:17|0.61642
18:33:17|0.61642
18:33:19|0.61642
18:33:20|0.61642
18:33:21|0.61642
18:33:22|0.61642
18:33:23|0.61642
18:33:23|0.61642
18:33:24|0.61642
18:33:26|0.61642
18:33:27|0.61642
18:33:28|0.616
18:33:29|0.616
18:33:30|0.616
18:33:30|0.616
18:33:32|0.6163
18:33:33|0.61631
18:33:33|0.61631
18:33:35|0.61631
18:33:36|0.61631
18:33:36|0.61631
18:33:37|0.61631
18:33:39|0.61631
18:33:40|0.61632
18:33:41|0.61632
18:33:42|0.61619
18:33:43|0.61599
18:33:44|0.61599
18:33:45|0.61599
18:33:46|0.61599
18:33:47|0.61599
18:33:48|0.61599
18:33:48|0.61594
18:33:50|0.61594
18:33:51|0.61611
18:33:52|0.61611
18:33:52|0.61585
18:33:54|0.61573
18:33:54|0.61573
18:33:56|0.61573
18:33:57|0.61573
18:33:58|0.61585
18:33:58|0.61575
18:33:59|0.61575
18:34:01|0.61596
18:34:02|0.61596
18:34:03|0.61596
18:34:04|0.61596
18:34:05|0.61596
18:34:06|0.61596
18:34:07|0.61596
18:34:08|0.61596
18:34:09|0.61596
18:34:10|0.61596
18:34:11|0.61596
18:34:12|0.61583
18:34:13|0.61555
18:34:14|0.61555
18:34:15|0.61504
18:34:16|0.615
18:34:17|0.61449
18:34:19|0.61453
18:34:19|0.61453
18:34:20|0.61453
18:34:21|0.61453
18:34:22|0.61453
18:34:23|0.61432
18:34:24|0.61452
18:34:25|0.61452
18:34:26|0.61496
18:34:27|0.61496
18:34:28|0.61481
18:34:29|0.61481
18:34:30|0.61481
18:34:31|0.61481
18:34:32|0.61512
18:34:33|0.6153
18:34:34|0.61536
18:34:35|0.61536
18:34:36|0.61536
18:34:37|0.61536
18:34:38|0.61536
18:34:39|0.61536
18:34:40|0.61539
18:34:41|0.61539
18:34:42|0.61539
18:34:43|0.61539
18:34:44|0.61539
18:34:45|0.61539
18:34:46|0.61539
18:34:47|0.61539
18:34:48|0.61539
18:34:49|0.6154
18:34:50|0.61569
18:34:51|0.61557
18:34:52|0.61557
18:34:53|0.61557
18:34:54|0.61557
18:34:55|0.61557
18:34:56|0.61557
18:34:57|0.61557
18:34:58|0.61561
18:34:59|0.61561
18:35:00|0.61562
18:35:01|0.61532
18:35:02|0.61501
18:35:03|0.61501
18:35:05|0.61501
18:35:06|0.61501
18:35:07|0.61524
18:35:08|0.61524
18:35:09|0.61524
18:35:10|0.61524
18:35:10|0.61524
18:35:11|0.61524
18:35:12|0.61522
18:35:14|0.61522
18:35:14|0.61522
18:35:16|0.61549
18:35:16|0.61549
18:35:18|0.61548
18:35:19|0.61547
18:35:20|0.61528
18:35:21|0.61528
18:35:21|0.61528
18:35:23|0.61528
18:35:23|0.61528
18:35:25|0.61528
18:35:26|0.61579
18:35:27|0.61576
18:35:28|0.61576
18:35:29|0.61576
18:35:30|0.61576
18:35:31|0.61576
18:35:32|0.61534
18:35:33|0.61534
18:35:34|0.61534
18:35:35|0.61534
18:35:36|0.61545
18:35:36|0.61545
18:35:38|0.61544
18:35:38|0.61544
18:35:40|0.61544
18:35:40|0.61544
18:35:42|0.61544
18:35:43|0.61544
18:35:44|0.61532
18:35:45|0.61532
18:35:46|0.61546
18:35:47|0.61561
18:35:48|0.61553
18:35:49|0.61553
18:35:50|0.61553
18:35:51|0.61553
18:35:52|0.61553
18:35:53|0.61587
18:35:54|0.61587
18:35:55|0.61599
18:35:56|0.61599
18:35:56|0.61593
18:35:57|0.6162
18:35:58|0.6162
18:36:00|0.6162
18:36:01|0.6162
18:36:02|0.6162
18:36:02|0.6162
18:36:04|0.61624
18:36:04|0.61624
18:36:06|0.61624
18:36:07|0.61624
18:36:08|0.61625
18:36:09|0.61644
18:36:10|0.61644
18:36:12|0.61636
18:36:13|0.61636
18:36:14|0.61636
18:36:15|0.61636
18:36:15|0.61627
18:36:17|0.61601
18:36:17|0.61601
18:36:18|0.61601
18:36:19|0.61601
18:36:20|0.61601
18:36:22|0.61601
18:36:23|0.61601
18:36:23|0.61579
18:36:24|0.61579
18:36:26|0.61577
18:36:27|0.61577
18:36:27|0.61573
18:36:29|0.61573
18:36:30|0.61573
18:36:31|0.61585
18:36:32|0.61572
18:36:33|0.61572
18:36:34|0.61572
18:36:35|0.61572
18:36:36|0.61564
18:36:37|0.61564
18:36:38|0.61564
18:36:39|0.61564
18:36:40|0.61564
18:36:41|0.61564
18:36:42|0.61564
18:36:43|0.61564
18:36:44|0.61564
18:36:45|0.61564
18:36:46|0.61567
18:36:47|0.61567
18:36:48|0.61567
18:36:49|0.61567
18:36:50|0.61564
18:36:51|0.61564
18:36:52|0.61564
18:36:53|0.61564
18:36:54|0.61564
18:36:55|0.61564
18:36:56|0.61564
18:36:58|0.61564
18:36:58|0.61555
18:36:59|0.61555
18:37:00|0.61564
18:37:01|0.61555
18:37:02|0.61555
18:37:03|0.61564
18:37:04|0.61576
18:37:05|0.61579
18:37:07|0.61574
18:37:08|0.61574
18:37:09|0.61574
18:37:09|0.61574
18:37:10|0.61574
18:37:11|0.61585
18:37:13|0.61585
18:37:13|0.61585
18:37:14|0.61585
18:37:16|0.61585
18:37:16|0.61585
18:37:17|0.61585
18:37:18|0.61585
18:37:19|0.61585
18:37:21|0.61584
18:37:22|0.61584
18:37:23|0.61584
18:37:24|0.61584
18:37:25|0.61584
18:37:26|0.61584
18:37:27|0.61584
18:37:28|0.61584
18:37:29|0.61584
18:37:30|0.61584
18:37:31|0.61584
18:37:32|0.61584
18:37:32|0.61584
18:37:34|0.61584
18:37:35|0.61584
18:37:36|0.61584
18:37:37|0.61584
18:37:38|0.61584
18:37:39|0.61584
18:37:40|0.61584
18:37:40|0.61584
18:37:42|0.6158
18:37:43|0.6158
18:37:44|0.6158
18:37:45|0.6158
18:37:46|0.6158
18:37:47|0.61604
18:37:48|0.61604
18:37:48|0.61604
18:37:49|0.61604
18:37:51|0.61604
18:37:51|0.61604
18:37:52|0.61641
18:37:53|0.61646
18:37:55|0.61646
18:37:55|0.61646
18:37:56|0.61646
18:37:58|0.61646
18:37:59|0.61646
18:38:00|0.61646
18:38:01|0.61655
18:38:02|0.6165
18:38:02|0.6165
18:38:03|0.6165
18:38:04|0.6165
18:38:06|0.6165
18:38:06|0.6165
18:38:08|0.6165
18:38:09|0.6165
18:38:11|0.6165
18:38:11|0.6165
18:38:12|0.6165
18:38:14|0.6165
18:38:15|0.6165
18:38:16|0.6165
18:38:17|0.6165
18:38:17|0.6165
18:38:19|0.6165
18:38:20|0.61586
18:38:21|0.61586
18:38:22|0.61586
18:38:23|0.61573
18:38:24|0.61573
18:38:25|0.61623
18:38:26|0.61623
18:38:27|0.6163
18:38:28|0.61639
18:38:29|0.61639
18:38:30|0.61639
18:38:31|0.61639
18:38:32|0.61639
18:38:32|0.6162
18:38:34|0.6162
18:38:35|0.61636
18:38:36|0.61635
18:38:37|0.61635
18:38:38|0.61635
18:38:39|0.61635
18:38:40|0.61635
18:38:41|0.61635
18:38:42|0.61635
18:38:43|0.61635
18:38:44|0.61635
18:38:45|0.61635
18:38:46|0.61635
18:38:47|0.61635
18:38:48|0.61635
18:38:49|0.61635
18:38:50|0.61635
18:38:51|0.61635
18:38:52|0.61635
18:38:53|0.61635
18:38:54|0.61635
18:38:55|0.61635
18:38:56|0.61635
18:38:57|0.61635
18:38:58|0.61635
18:38:59|0.61635
18:39:00|0.61635
18:39:01|0.61635
18:39:02|0.61635
18:39:03|0.61635
18:39:04|0.61635
18:39:05|0.61635
18:39:06|0.61635
18:39:07|0.61635
18:39:08|0.61635
18:39:10|0.61635
18:39:11|0.61657
18:39:12|0.61657
18:39:13|0.61657
18:39:14|0.61657
18:39:15|0.61657
18:39:16|0.61657
18:39:17|0.61657
18:39:18|0.61664
18:39:19|0.61664
18:39:20|0.61635
18:39:21|0.61635
18:39:22|0.61635
18:39:23|0.61635
18:39:24|0.61635
18:39:25|0.61635
18:39:26|0.61635
18:39:27|0.61635
18:39:28|0.61635
18:39:29|0.61635
18:39:30|0.61635
18:39:32|0.61619
18:39:32|0.61619
18:39:33|0.61619
18:39:34|0.61619
18:39:35|0.61619
18:39:36|0.61619
18:39:37|0.61662
18:39:38|0.61662
18:39:39|0.61662
18:39:40|0.61662
18:39:41|0.61662
18:39:42|0.61662
18:39:43|0.61662
18:39:44|0.61662
18:39:45|0.61662
18:39:46|0.61658
18:39:47|0.61658
18:39:48|0.61658
18:39:49|0.61647
18:39:50|0.61647
18:39:51|0.61647
18:39:52|0.61647
18:39:53|0.61647
18:39:54|0.61647
18:39:55|0.61647
18:39:56|0.6165
18:39:57|0.6165
18:39:58|0.6165
18:39:59|0.6165
18:40:00|0.6165
18:40:01|0.6165
18:40:02|0.6165
18:40:03|0.6165
18:40:04|0.61656
18:40:05|0.61656
18:40:06|0.61656
18:40:07|0.61656
18:40:08|0.61636
18:40:09|0.61636
18:40:10|0.61636
18:40:11|0.61599
18:40:12|0.61599
18:40:13|0.61569
18:40:15|0.61571
18:40:15|0.61571
18:40:16|0.61571
18:40:18|0.61579
18:40:19|0.61579
18:40:20|0.61579
18:40:21|0.61579
18:40:22|0.61577
18:40:23|0.61566
18:40:24|0.61566
18:40:25|0.61566
18:40:26|0.61566
18:40:27|0.61566
18:40:28|0.61566
18:40:29|0.61566
18:40:30|0.61566
18:40:31|0.61566
18:40:32|0.61566
18:40:33|0.61566
18:40:34|0.61533
18:40:35|0.61533
18:40:36|0.61531
18:40:37|0.61531
18:40:38|0.61517
18:40:39|0.6153
18:40:40|0.61518
18:40:41|0.61518
18:40:42|0.61531
18:40:43|0.61531
18:40:44|0.61531
18:40:45|0.61531
18:40:46|0.61583
18:40:47|0.61583
18:40:48|0.61583
18:40:49|0.61583
18:40:50|0.61583
18:40:51|0.61583
18:40:52|0.61584
18:40:53|0.61584
18:40:54|0.61577
18:40:55|0.61586
18:40:56|0.61585
18:40:57|0.61585
18:40:58|0.61585
18:40:59|0.61585
18:41:00|0.61585
18:41:01|0.61585
18:41:02|0.61585
18:41:03|0.61582
18:41:04|0.61582
18:41:05|0.61582
18:41:06|0.61583
18:41:08|0.61583
18:41:08|0.61583
18:41:09|0.61583
18:41:11|0.61598
18:41:12|0.61598
18:41:13|0.61596
18:41:14|0.61596
18:41:15|0.6157
18:41:16|0.6157
18:41:18|0.6157
18:41:18|0.6157
18:41:19|0.6157
18:41:20|0.6157
18:41:21|0.6157
18:41:22|0.6157
18:41:23|0.6157
18:41:24|0.6157
18:41:25|0.6157
18:41:26|0.6157
18:41:27|0.61578
18:41:28|0.61578
18:41:29|0.61578
18:41:30|0.61578
18:41:31|0.61578
18:41:32|0.61578
18:41:33|0.61578
18:41:34|0.61579
18:41:35|0.61579
18:41:36|0.61579
18:41:37|0.61579
18:41:38|0.61579
18:41:39|0.61579
18:41:41|0.61579
18:41:41|0.61579
18:41:43|0.61579
18:41:43|0.61579
18:41:45|0.61579
18:41:45|0.61545
18:41:46|0.6153
18:41:48|0.61536
18:41:48|0.61536
18:41:50|0.61531
18:41:50|0.61531
18:41:51|0.61524
18:41:53|0.61545
18:41:53|0.61545
18:41:54|0.61565
18:41:56|0.61565
18:41:56|0.61565
18:41:57|0.61565
18:41:58|0.61565
18:41:59|0.61565
18:42:00|0.61565
18:42:02|0.61565
18:42:02|0.61565
18:42:03|0.61565
18:42:04|0.61565
18:42:05|0.61565
18:42:06|0.61582
18:42:07|0.61582
18:42:09|0.61582
18:42:10|0.61582
18:42:11|0.61582
18:42:12|0.61582
18:42:13|0.61582
18:42:14|0.61582
18:42:15|0.61578
18:42:16|0.61557
18:42:17|0.61557
18:42:18|0.6153
18:42:19|0.6153
18:42:20|0.6153
18:42:21|0.6153
18:42:22|0.6153
18:42:23|0.6153
18:42:24|0.6153
18:42:25|0.6153
18:42:26|0.6153
18:42:27|0.61465
18:42:28|0.61465
18:42:29|0.61465
18:42:30|0.61488
18:42:31|0.61488
18:42:32|0.61554
18:42:33|0.61552
18:42:34|0.61552
18:42:35|0.61552
18:42:36|0.61552
18:42:37|0.61528
18:42:38|0.61528
18:42:39|0.61528
18:42:40|0.61528
18:42:41|0.61528
18:42:42|0.61528
18:42:43|0.61528
18:42:44|0.61528
18:42:45|0.61528
18:42:46|0.61528
18:42:47|0.61528
18:42:48|0.61528
18:42:49|0.61528
18:42:50|0.61528
18:42:51|0.61528
18:42:52|0.61528
18:42:53|0.61528
18:42:54|0.61528
18:42:55|0.61535
18:42:56|0.61535
18:42:57|0.61535
18:42:58|0.61535
18:42:59|0.61535
18:43:00|0.61535
18:43:01|0.61535
18:43:02|0.61535
18:43:03|0.61535
18:43:04|0.61513
18:43:05|0.6151
18:43:06|0.6151
18:43:07|0.61493
18:43:08|0.61493
18:43:09|0.61493
18:43:10|0.61493
18:43:11|0.61493
18:43:12|0.61493
18:43:14|0.61493
18:43:14|0.61493
18:43:15|0.61501
18:43:16|0.61501
18:43:17|0.61501
18:43:18|0.61501
18:43:19|0.61501
18:43:21|0.61501
18:43:21|0.61501
18:43:23|0.61501
18:43:23|0.61501
18:43:24|0.61501
18:43:25|0.61501
18:43:26|0.61501
18:43:28|0.61501
18:43:29|0.61501
18:43:29|0.61501
18:43:30|0.61501
18:43:31|0.61501
18:43:32|0.61501
18:43:33|0.61501
18:43:35|0.61501
18:43:35|0.61501
18:43:37|0.61501
18:43:38|0.61501
18:43:38|0.61501
18:43:39|0.61501
18:43:40|0.61501
18:43:42|0.61501
18:43:43|0.61501
18:43:44|0.61501
18:43:45|0.61501
18:43:45|0.61501
18:43:47|0.61501
18:43:48|0.61501
18:43:49|0.61501
18:43:50|0.61534
18:43:50|0.61564
18:43:52|0.61564
18:43:53|0.61551
18:43:54|0.61542
18:43:54|0.61542
18:43:55|0.61542
18:43:56|0.61542
18:43:58|0.61542
18:43:59|0.61529
18:44:00|0.61529
18:44:01|0.61529
18:44:02|0.61529
18:44:03|0.61529
18:44:04|0.61529
18:44:05|0.61529
18:44:05|0.61529
18:44:06|0.61529
18:44:08|0.61529
18:44:09|0.61491
18:44:10|0.61485
18:44:11|0.61485
18:44:12|0.61485
18:44:13|0.61485
18:44:14|0.61485
18:44:16|0.61485
18:44:16|0.6148
18:44:18|0.6148
18:44:19|0.6148
18:44:20|0.6148
18:44:20|0.6148
18:44:22|0.6148
18:44:23|0.6148
18:44:24|0.6148
18:44:25|0.6148
18:44:26|0.61471
18:44:26|0.61471
18:44:28|0.61471
18:44:29|0.61471
18:44:30|0.61471
18:44:31|0.61471
18:44:32|0.61471
18:44:33|0.61471
18:44:34|0.61471
18:44:35|0.61471
18:44:36|0.61471
18:44:37|0.61471
18:44:38|0.61471
18:44:39|0.6142
18:44:40|0.614
18:44:41|0.614
18:44:42|0.614
18:44:43|0.61391
18:44:44|0.61384
18:44:45|0.61384
18:44:46|0.61376
18:44:47|0.61376
18:44:48|0.61376
18:44:49|0.61376
18:44:50|0.61376
18:44:51|0.61376
18:44:53|0.61376
18:44:53|0.61381
18:44:54|0.61381
18:44:55|0.61381
18:44:56|0.61381
18:44:57|0.61381
18:44:58|0.61378
18:44:59|0.61378
18:45:00|0.61391
18:45:01|0.61398
18:45:02|0.61395
18:45:03|0.61395
18:45:04|0.61395
18:45:05|0.61395
18:45:06|0.61395
18:45:07|0.61395
18:45:08|0.61422
18:45:09|0.61422
18:45:10|0.61422
18:45:11|0.61441
18:45:12|0.61441
18:45:13|0.61441
18:45:14|0.61418
18:45:16|0.61418
18:45:17|0.61418
18:45:18|0.61418
18:45:19|0.61418
18:45:20|0.61418
18:45:21|0.61418
18:45:22|0.61418
18:45:23|0.61418
18:45:24|0.61418
18:45:25|0.61418
18:45:26|0.61418
18:45:27|0.61405
18:45:28|0.61405
18:45:29|0.61403
18:45:30|0.61403
18:45:31|0.61403
18:45:32|0.61392
18:45:33|0.61392
18:45:34|0.61392
18:45:35|0.61392
18:45:36|0.61392
18:45:37|0.61392
18:45:38|0.61405
18:45:39|0.61405
18:45:40|0.61405
18:45:41|0.61405
18:45:42|0.61405
18:45:43|0.61381
18:45:45|0.61381
18:45:45|0.61381
18:45:46|0.61381
18:45:47|0.61381
18:45:48|0.61381
18:45:49|0.61384
18:45:50|0.61384
18:45:51|0.61385
18:45:52|0.61381
18:45:53|0.61381
18:45:54|0.61381
18:45:55|0.61381
18:45:56|0.61381
18:45:57|0.61381
18:45:58|0.61377
18:45:59|0.61377
18:46:00|0.61377
18:46:01|0.61377
18:46:02|0.61383
18:46:03|0.61412
18:46:04|0.61412
18:46:05|0.61412
18:46:06|0.61412
18:46:07|0.61412
18:46:08|0.61412
18:46:09|0.61412
18:46:10|0.6143
18:46:11|0.6143
18:46:12|0.61424
18:46:13|0.61415
18:46:14|0.61415
18:46:16|0.61415
18:46:17|0.61415
18:46:18|0.61415
18:46:19|0.61415
18:46:20|0.61407
18:46:21|0.61407
18:46:22|0.61423
18:46:23|0.61423
18:46:24|0.61423
18:46:25|0.61423
18:46:26|0.61423
18:46:27|0.61423
18:46:28|0.61423
18:46:29|0.61423
18:46:30|0.61423
18:46:31|0.61423
18:46:32|0.61423
18:46:33|0.61437
18:46:34|0.61437
18:46:35|0.61443
18:46:36|0.61443
18:46:37|0.61443
18:46:38|0.61497
18:46:39|0.61497
18:46:40|0.61449
18:46:41|0.61449
18:46:42|0.61449
18:46:43|0.61449
18:46:44|0.61449
18:46:45|0.61449
18:46:46|0.61449
18:46:47|0.61449
18:46:48|0.61449
18:46:49|0.61449
18:46:50|0.61449
18:46:51|0.61449
18:46:52|0.61449
18:46:53|0.61449
18:46:54|0.61449
18:46:55|0.6147
18:46:56|0.6147
18:46:57|0.6147
18:46:58|0.6147
18:46:59|0.6147
18:47:00|0.6147
18:47:01|0.6147
18:47:02|0.6147
18:47:03|0.6147
18:47:04|0.61449
18:47:05|0.61449
18:47:06|0.61449
18:47:07|0.61449
18:47:08|0.61449
18:47:09|0.61443
18:47:10|0.61443
18:47:11|0.61443
18:47:12|0.61443
18:47:13|0.61443
18:47:14|0.61443
18:47:15|0.61443
18:47:16|0.61443
18:47:17|0.61443
18:47:19|0.61443
18:47:20|0.61443
18:47:20|0.61443
18:47:21|0.61443
18:47:23|0.61454
18:47:24|0.61454
18:47:25|0.61454
18:47:26|0.61454
18:47:27|0.61469
18:47:28|0.61469
18:47:29|0.61469
18:47:30|0.61469
18:47:31|0.61469
18:47:32|0.61469
18:47:33|0.61469
18:47:34|0.61469
18:47:35|0.6147
18:47:36|0.6147
18:47:37|0.6147
18:47:38|0.6147
18:47:39|0.6147
18:47:40|0.6147
18:47:41|0.61451
18:47:42|0.61451
18:47:43|0.61451
18:47:43|0.61451
18:47:45|0.61445
18:47:46|0.61445
18:47:47|0.61445
18:47:48|0.61445
18:47:49|0.61445
18:47:49|0.61445
18:47:50|0.61445
18:47:52|0.61445
18:47:52|0.61445
18:47:54|0.61445
18:47:55|0.61445
18:47:56|0.61464
18:47:57|0.61464
18:47:58|0.61464
18:47:59|0.61464
18:48:00|0.61458
18:48:01|0.61458
18:48:01|0.61458
18:48:03|0.61458
18:48:04|0.61458
18:48:05|0.61458
18:48:06|0.61458
18:48:07|0.61458
18:48:08|0.61458
18:48:08|0.61458
18:48:09|0.6143
18:48:11|0.61434
18:48:12|0.61429
18:48:13|0.61429
18:48:14|0.61438
18:48:15|0.61439
18:48:16|0.61439
18:48:17|0.61439
18:48:18|0.61439
18:48:19|0.61439
18:48:20|0.61439
18:48:21|0.61439
18:48:23|0.61502
18:48:23|0.61502
18:48:24|0.61505
18:48:25|0.61505
18:48:26|0.6149
18:48:27|0.6149
18:48:28|0.6149
18:48:29|0.6149
18:48:30|0.6149
18:48:31|0.6149
18:48:32|0.6149
18:48:33|0.6149
18:48:34|0.6149
18:48:35|0.6149
18:48:36|0.6149
18:48:37|0.6149
18:48:38|0.6149
18:48:39|0.6149
18:48:40|0.6149
18:48:41|0.6149
18:48:42|0.6149
18:48:43|0.6149
18:48:44|0.6149
18:48:45|0.6149
18:48:46|0.6149
18:48:47|0.6149
18:48:48|0.6149
18:48:49|0.6149
18:48:50|0.6149
18:48:51|0.6149
18:48:52|0.6149
18:48:53|0.61474
18:48:54|0.61474
18:48:55|0.61474
18:48:56|0.61474
18:48:57|0.61474
18:48:58|0.61474
18:48:59|0.61474
18:49:00|0.61474
18:49:01|0.61474
18:49:02|0.61474
18:49:03|0.61474
18:49:04|0.61474
18:49:05|0.61474
18:49:06|0.61459
18:49:07|0.61459
18:49:08|0.61459
18:49:09|0.61467
18:49:10|0.61467
18:49:11|0.61467
18:49:12|0.61467
18:49:13|0.61467
18:49:14|0.61467
18:49:15|0.61467
18:49:16|0.61467
18:49:17|0.61501
18:49:19|0.61501
18:49:20|0.61501
18:49:21|0.61501
18:49:22|0.61501
18:49:23|0.61501
18:49:24|0.61501
18:49:25|0.61501
18:49:27|0.61501
18:49:27|0.61501
18:49:28|0.61501
18:49:29|0.61501
18:49:30|0.61501
18:49:31|0.61527
18:49:32|0.61566
18:49:33|0.61559
18:49:34|0.6152
18:49:35|0.61538
18:49:36|0.61538
18:49:37|0.61538
18:49:38|0.61538
18:49:39|0.61538
18:49:40|0.61538
18:49:41|0.61538
18:49:42|0.61538
18:49:43|0.61538
18:49:44|0.61538
18:49:46|0.61538
18:49:46|0.61538
18:49:47|0.61538
18:49:48|0.61538
18:49:49|0.61538
18:49:50|0.61538
18:49:51|0.61538
18:49:52|0.61538
18:49:53|0.61538
18:49:54|0.61538
18:49:55|0.61538
18:49:56|0.61538
18:49:57|0.61538
18:49:58|0.61559
18:49:59|0.61575
18:50:00|0.61569
18:50:01|0.61585
18:50:02|0.61585
18:50:03|0.61585
18:50:04|0.61585
18:50:05|0.61585
18:50:06|0.61585
18:50:07|0.61583
18:50:08|0.61583
18:50:09|0.61593
18:50:10|0.61593
18:50:11|0.61593
18:50:12|0.61593
18:50:13|0.61593
18:50:14|0.61593
18:50:15|0.61593
18:50:16|0.61593
18:50:17|0.61593
18:50:18|0.61593
18:50:20|0.61591
18:50:21|0.61591
18:50:22|0.61591
18:50:23|0.61591
18:50:24|0.61591
18:50:25|0.61591
18:50:26|0.61591
18:50:28|0.61591
18:50:29|0.61591
18:50:30|0.61563
18:50:31|0.61563
18:50:32|0.61563
18:50:33|0.61563
18:50:33|0.61563
18:50:35|0.61563
18:50:36|0.61555
18:50:36|0.61555
18:50:38|0.61555
18:50:38|0.61537
18:50:39|0.61537
18:50:40|0.61551
18:50:41|0.61551
18:50:42|0.61551
18:50:43|0.61551
18:50:45|0.61551
18:50:45|0.61551
18:50:47|0.61551
18:50:48|0.61531
18:50:48|0.61531
18:50:49|0.61531
18:50:50|0.61531
18:50:52|0.61531
18:50:52|0.61531
18:50:53|0.61563
18:50:54|0.61563
18:50:56|0.61563
18:50:56|0.61563
18:50:58|0.61576
18:50:58|0.61576
18:50:59|0.61576
18:51:00|0.61576
18:51:01|0.61576
18:51:03|0.61576
18:51:04|0.61576
18:51:05|0.61585
18:51:05|0.61585
18:51:07|0.61585
18:51:07|0.61585
18:51:08|0.61585
18:51:10|0.61585
18:51:11|0.61565
18:51:12|0.61549
18:51:12|0.61554
18:51:13|0.61554
18:51:14|0.61554
18:51:15|0.61554
18:51:17|0.61554
18:51:17|0.61554
18:51:18|0.61554
18:51:19|0.61554
18:51:21|0.61554
18:51:22|0.61554
18:51:23|0.61554
18:51:24|0.61554
18:51:26|0.61554
18:51:26|0.61554
18:51:27|0.61554
18:51:28|0.61554
18:51:29|0.61554
18:51:30|0.61554
18:51:31|0.61504
18:51:32|0.61529
18:51:33|0.61529
18:51:34|0.61529
18:51:35|0.61529
18:51:36|0.61529
18:51:37|0.61529
18:51:38|0.61529
18:51:39|0.61529
18:51:40|0.61529
18:51:41|0.61529
18:51:42|0.61529
18:51:43|0.61529
18:51:44|0.61529
18:51:45|0.61529
18:51:46|0.61529
18:51:47|0.61529
18:51:48|0.61525
18:51:49|0.61525
18:51:50|0.61525
18:51:51|0.61525
18:51:52|0.61525
18:51:53|0.61525
18:51:54|0.61541
18:51:55|0.61541
18:51:56|0.61541
18:51:57|0.61541
18:51:58|0.61541
18:51:59|0.61482
18:52:00|0.61482
18:52:01|0.61482
18:52:02|0.61482
18:52:03|0.61529
18:52:04|0.61529
18:52:05|0.61529
18:52:06|0.61529
18:52:07|0.61529
18:52:08|0.61513
18:52:09|0.61513
18:52:10|0.61513
18:52:11|0.61513
18:52:12|0.61513
18:52:13|0.61513
18:52:14|0.61513
18:52:15|0.61513
18:52:16|0.61513
18:52:17|0.61513
18:52:18|0.61513
18:52:19|0.61513
18:52:20|0.61513
18:52:22|0.61513
18:52:22|0.61513
18:52:24|0.61535
18:52:25|0.61535
18:52:26|0.61535
18:52:27|0.61535
18:52:28|0.61535
18:52:28|0.61535
18:52:29|0.61535
18:52:30|0.61535
18:52:31|0.61535
18:52:33|0.61535
18:52:33|0.61535
18:52:34|0.61501
18:52:35|0.61501
18:52:36|0.61501
18:52:37|0.61501
18:52:39|0.61501
18:52:40|0.61501
18:52:41|0.61501
18:52:42|0.61501
18:52:42|0.61501
18:52:43|0.61501
18:52:45|0.61501
18:52:46|0.61501
18:52:47|0.61501
18:52:48|0.61501
18:52:48|0.61501
18:52:49|0.61501
18:52:50|0.61501
18:52:51|0.61501
18:52:53|0.61501
18:52:53|0.61501
18:52:54|0.61501
18:52:56|0.61501
18:52:57|0.61501
18:52:58|0.61506
18:52:58|0.61506
18:53:00|0.61506
18:53:00|0.61506
18:53:01|0.61506
18:53:02|0.61506
18:53:03|0.61506
18:53:05|0.61506
18:53:05|0.61506
18:53:06|0.61506
18:53:08|0.61506
18:53:09|0.61506
18:53:09|0.61565
18:53:10|0.61586
18:53:11|0.61586
18:53:13|0.61586
18:53:14|0.61586
18:53:14|0.61587
18:53:15|0.61587
18:53:16|0.61587
18:53:17|0.61587
18:53:18|0.61587
18:53:19|0.61619
18:53:20|0.61619
18:53:22|0.61619
18:53:23|0.61618
18:53:24|0.61618
18:53:25|0.61634
18:53:27|0.61631
18:53:27|0.61631
18:53:28|0.61549
18:53:29|0.61549
18:53:30|0.61549
18:53:31|0.61599
18:53:32|0.61631
18:53:34|0.61631
18:53:34|0.61631
18:53:35|0.61652
18:53:36|0.61627
18:53:37|0.61627
18:53:39|0.61627
18:53:39|0.61627
18:53:40|0.61627
18:53:41|0.61627
18:53:42|0.61627
18:53:43|0.61627
18:53:44|0.61669
18:53:45|0.61669
18:53:46|0.61669
18:53:47|0.61669
18:53:48|0.61669
18:53:49|0.61669
18:53:50|0.61669
18:53:51|0.61669
18:53:52|0.61669
18:53:53|0.61669
18:53:54|0.61669
18:53:55|0.61669
18:53:56|0.61691
18:53:57|0.61688
18:53:58|0.61699
18:54:00|0.61699
18:54:00|0.61699
18:54:01|0.61699
18:54:02|0.61699
18:54:03|0.61699
18:54:04|0.61699
18:54:05|0.61659
18:54:06|0.61659
18:54:07|0.61659
18:54:08|0.61659
18:54:09|0.61659
18:54:10|0.61659
18:54:11|0.61659
18:54:12|0.61659
18:54:13|0.61659
18:54:14|0.61659
18:54:15|0.61659
18:54:16|0.61659
18:54:17|0.61659
18:54:18|0.61658
18:54:19|0.61658
18:54:20|0.61658
18:54:21|0.61658
18:54:22|0.61658
18:54:24|0.61644
18:54:25|0.61644
18:54:26|0.61644
18:54:27|0.61644
18:54:28|0.61644
18:54:29|0.61644
18:54:30|0.61644
18:54:31|0.61644
18:54:32|0.61644
18:54:33|0.61644
18:54:34|0.61635
18:54:35|0.61635
18:54:36|0.61635
18:54:38|0.61635
18:54:38|0.61635
18:54:39|0.61635
18:54:40|0.61635
18:54:41|0.61635
18:54:42|0.61636
18:54:43|0.61636
18:54:44|0.61636
18:54:45|0.61636
18:54:46|0.61636
18:54:47|0.61636
18:54:48|0.61636
18:54:49|0.61666
18:54:50|0.61666
18:54:51|0.61666
18:54:52|0.61666
18:54:53|0.61666
18:54:54|0.61666
18:54:55|0.61666
18:54:56|0.61666
18:54:57|0.61666
18:54:58|0.61666
18:54:59|0.61666
18:55:00|0.61666
18:55:01|0.61666
18:55:02|0.61666
18:55:03|0.61666
18:55:04|0.61679
18:55:05|0.61705
18:55:06|0.61705
18:55:07|0.61705
18:55:08|0.61705
18:55:09|0.61705
18:55:10|0.61705
18:55:11|0.61705
18:55:12|0.61705
18:55:13|0.61693
18:55:14|0.61693
18:55:15|0.61693
18:55:16|0.61668
18:55:17|0.61668
18:55:18|0.61668
18:55:19|0.61668
18:55:20|0.61668
18:55:21|0.61668
18:55:22|0.61668
18:55:23|0.61668
18:55:25|0.61668
18:55:26|0.61668
18:55:27|0.61668
18:55:28|0.61668
18:55:29|0.61668
18:55:31|0.61668
18:55:32|0.61668
18:55:32|0.6164
18:55:33|0.61616
18:55:34|0.61611
18:55:35|0.61611
18:55:36|0.61611
18:55:37|0.61611
18:55:38|0.61611
18:55:39|0.61611
18:55:40|0.61611
18:55:41|0.61611
18:55:43|0.61611
18:55:43|0.61611
18:55:44|0.61611
18:55:45|0.61611
18:55:46|0.61611
18:55:48|0.61611
18:55:48|0.61611
18:55:49|0.61611
18:55:50|0.61611
18:55:51|0.61611
18:55:52|0.61611
18:55:53|0.61611
18:55:54|0.61611
18:55:55|0.61611
18:55:56|0.61611
18:55:57|0.61611
18:55:58|0.61627
18:55:59|0.61627
18:56:00|0.61627
18:56:01|0.61627
18:56:02|0.61627
18:56:03|0.61627
18:56:04|0.61605
18:56:05|0.61605
18:56:06|0.61605
18:56:07|0.61605
18:56:08|0.61584
18:56:09|0.61584
18:56:10|0.61595
18:56:11|0.61595
18:56:12|0.61595
18:56:13|0.61595
18:56:15|0.61595
18:56:15|0.61575
18:56:16|0.61575
18:56:17|0.61575
18:56:18|0.61581
18:56:19|0.61578
18:56:20|0.61584
18:56:21|0.61584
18:56:22|0.61584
18:56:23|0.61584
18:56:24|0.61578
18:56:26|0.61587
18:56:27|0.61587
18:56:28|0.61587
18:56:29|0.61587
18:56:30|0.61587
18:56:31|0.61587
18:56:32|0.61587
18:56:33|0.61587
18:56:34|0.61587
18:56:35|0.61587
18:56:36|0.61587
18:56:37|0.61587
18:56:38|0.61587
18:56:39|0.61587
18:56:40|0.61587
18:56:41|0.61587
18:56:42|0.61587
18:56:43|0.61587
18:56:44|0.61587
18:56:45|0.61587
18:56:46|0.61578
18:56:47|0.61578
18:56:48|0.61578
18:56:49|0.61578
18:56:50|0.61578
18:56:51|0.61578
18:56:52|0.61584
18:56:54|0.61584
18:56:54|0.61584
18:56:55|0.61584
18:56:56|0.61584
18:56:57|0.61584
18:56:58|0.61584
18:56:59|0.61584
18:57:00|0.61584
18:57:01|0.61584
18:57:03|0.61622
18:57:03|0.61622
18:57:05|0.61622
18:57:05|0.61622
18:57:06|0.61622
18:57:07|0.61626
18:57:08|0.61626
18:57:10|0.61627
18:57:10|0.61627
18:57:11|0.61627
18:57:12|0.61627
18:57:14|0.61627
18:57:14|0.61627
18:57:16|0.61627
18:57:17|0.61627
18:57:17|0.61627
18:57:19|0.61627
18:57:19|0.61627
18:57:20|0.61627
18:57:22|0.61627
18:57:22|0.61627
18:57:23|0.61627
18:57:24|0.61627
18:57:26|0.61627
18:57:27|0.61641
18:57:28|0.61641
18:57:29|0.61641
18:57:30|0.61641
18:57:31|0.61641
18:57:32|0.61641
18:57:33|0.61641
18:57:34|0.61641
18:57:35|0.61641
18:57:36|0.61641
18:57:37|0.61641
18:57:38|0.61641
18:57:39|0.61606
18:57:40|0.61606
18:57:41|0.61606
18:57:42|0.61606
18:57:43|0.61606
18:57:44|0.61606
18:57:45|0.61606
18:57:46|0.61606
18:57:47|0.61606
18:57:48|0.61606
18:57:49|0.61606
18:57:50|0.61606
18:57:51|0.61606
18:57:52|0.61606
18:57:53|0.61588
18:57:54|0.61588
18:57:55|0.61588
18:57:56|0.61588
18:57:57|0.61588
18:57:58|0.61588
18:57:59|0.61588
18:58:00|0.61588
18:58:01|0.61588
18:58:02|0.61588
18:58:03|0.61588
18:58:04|0.61588
18:58:05|0.61588
18:58:06|0.61588
18:58:07|0.61588
18:58:08|0.6157
18:58:09|0.6157
18:58:10|0.6157
18:58:11|0.6157
18:58:12|0.6157
18:58:13|0.6157
18:58:14|0.6157
18:58:15|0.6157
18:58:16|0.6157
18:58:17|0.6157
18:58:18|0.6157
18:58:19|0.6157
18:58:20|0.6157
18:58:21|0.6157
18:58:22|0.6157
18:58:23|0.6157
18:58:24|0.6157
18:58:25|0.6157
18:58:26|0.61551
18:58:27|0.61551
18:58:29|0.61551
18:58:30|0.61551
18:58:31|0.61551
18:58:32|0.61551
18:58:33|0.61551
18:58:34|0.61551
18:58:35|0.61551
18:58:36|0.61551
18:58:37|0.61551
18:58:38|0.61551
18:58:39|0.61551
18:58:40|0.61551
18:58:41|0.61551
18:58:42|0.61551
18:58:43|0.61551
18:58:44|0.61551
18:58:45|0.61551
18:58:46|0.61551
18:58:47|0.61551
18:58:48|0.61551
18:58:49|0.61551
18:58:50|0.61551
18:58:51|0.61551
18:58:52|0.61551
18:58:53|0.61551
18:58:54|0.61551
18:58:55|0.61551
18:58:56|0.61551
18:58:57|0.61551
18:58:58|0.61551
18:58:59|0.61551
18:59:00|0.61551
18:59:01|0.61551
18:59:02|0.61551
18:59:03|0.61568
18:59:04|0.61572
18:59:05|0.61572
18:59:06|0.61572
18:59:07|0.61572
18:59:08|0.61572
18:59:09|0.61572
18:59:10|0.61577
18:59:11|0.61578
18:59:12|0.61578
18:59:13|0.61578
18:59:14|0.61578
18:59:15|0.61578
18:59:16|0.61578
18:59:17|0.61578
18:59:18|0.61579
18:59:19|0.61579
18:59:20|0.61579
18:59:21|0.61579
18:59:22|0.61579
18:59:23|0.61579
18:59:24|0.61579
18:59:25|0.61579
18:59:26|0.61579
18:59:27|0.61579
18:59:28|0.61579
18:59:29|0.61579
18:59:31|0.61579
18:59:32|0.61579
18:59:32|0.61592
18:59:34|0.61592
18:59:35|0.61592
18:59:36|0.61592
18:59:37|0.61592
18:59:38|0.61573
18:59:38|0.61573
18:59:39|0.61543
18:59:41|0.61543
18:59:41|0.61543
18:59:43|0.61535
18:59:44|0.61535
18:59:45|0.61529
18:59:45|0.61529
18:59:47|0.61529
18:59:48|0.61529
18:59:49|0.61529
18:59:50|0.61529
18:59:51|0.61529
18:59:51|0.61529
18:59:53|0.61529
18:59:54|0.61529
18:59:55|0.61529
18:59:56|0.61529
18:59:57|0.61529
18:59:58|0.61529
18:59:58|0.61529
18:59:59|0.61529
19:00:01|0.61529
19:00:01|0.61529
19:00:03|0.61529
19:00:04|0.61529
19:00:04|0.61529
19:00:06|0.61554
19:00:07|0.61554
19:00:08|0.61554
19:00:09|0.61554
19:00:10|0.61554
19:00:11|0.61571
19:00:12|0.61571
19:00:12|0.61571
19:00:14|0.61571
19:00:15|0.616
19:00:16|0.616
19:00:17|0.61579
19:00:17|0.61578
19:00:19|0.61578
19:00:19|0.61578
19:00:20|0.61578
19:00:22|0.61578
19:00:23|0.61578
19:00:23|0.61575
19:00:24|0.61575
19:00:26|0.61575
19:00:27|0.61575
19:00:28|0.61595
19:00:29|0.61595
19:00:30|0.61595
19:00:31|0.61595
19:00:32|0.61595
19:00:33|0.61595
19:00:35|0.61595
19:00:35|0.61595
19:00:36|0.61595
19:00:37|0.61595
19:00:38|0.61577
19:00:39|0.61531
19:00:40|0.61531
19:00:41|0.61531
19:00:42|0.61531
19:00:43|0.61531
19:00:44|0.61531
19:00:45|0.61531
19:00:46|0.61531
19:00:47|0.61531
19:00:48|0.61529
19:00:49|0.61529
19:00:50|0.61511
19:00:51|0.61511
19:00:52|0.61511
19:00:53|0.61511
19:00:54|0.61511
19:00:55|0.61511
19:00:56|0.61511
19:00:57|0.61511
19:00:58|0.61511
19:00:59|0.61511
19:01:00|0.61511
19:01:01|0.61511
19:01:02|0.61511
19:01:03|0.6149
19:01:04|0.615
19:01:05|0.615
19:01:06|0.615
19:01:07|0.615
19:01:08|0.61502
19:01:09|0.61502
19:01:10|0.61502
19:01:11|0.61502
19:01:12|0.61502
19:01:13|0.61502
19:01:14|0.61502
19:01:15|0.61502
19:01:16|0.61502
19:01:17|0.61502
19:01:18|0.61512
19:01:19|0.61512
19:01:20|0.61528
19:01:21|0.61521
19:01:22|0.61521
19:01:23|0.61521
19:01:24|0.61521
19:01:25|0.61521
19:01:26|0.61521
19:01:27|0.61521
19:01:28|0.61521
19:01:30|0.61521
19:01:31|0.61521
19:01:32|0.61521
19:01:33|0.61521
19:01:34|0.61521
19:01:35|0.61521
19:01:36|0.61521
19:01:37|0.61521
19:01:38|0.61521
19:01:39|0.61496
19:01:40|0.61496
19:01:41|0.61496
19:01:42|0.61496
19:01:43|0.61496
19:01:44|0.61496
19:01:45|0.61496
19:01:46|0.61496
19:01:47|0.61496
19:01:48|0.61496
19:01:49|0.61496
19:01:50|0.61496
19:01:51|0.6149
19:01:52|0.6149
19:01:53|0.6149
19:01:54|0.6149
19:01:55|0.6149
19:01:56|0.61498
19:01:57|0.61498
19:01:58|0.61498
19:01:59|0.61498
19:02:00|0.61498
19:02:01|0.615
19:02:02|0.615
19:02:03|0.61518
19:02:04|0.61518
19:02:05|0.61518
19:02:06|0.61518
19:02:07|0.61518
19:02:08|0.61518
19:02:09|0.61518
19:02:10|0.61518
19:02:11|0.61501
19:02:12|0.61491
19:02:13|0.61499
19:02:14|0.61499
19:02:15|0.61499
19:02:16|0.61499
19:02:17|0.61499
19:02:18|0.61499
19:02:19|0.61499
19:02:20|0.61499
19:02:21|0.61499
19:02:22|0.61499
19:02:23|0.61499
19:02:24|0.61499
19:02:25|0.61499
19:02:26|0.61499
19:02:27|0.61499
19:02:28|0.61499
19:02:29|0.61499
19:02:30|0.61499
19:02:32|0.61499
19:02:33|0.61499
19:02:34|0.61499
19:02:35|0.61499
19:02:36|0.61499
19:02:37|0.61499
19:02:38|0.61514
19:02:39|0.61501
19:02:40|0.61501
19:02:41|0.61501
19:02:42|0.61501
19:02:43|0.61511
19:02:44|0.61511
19:02:45|0.61522
19:02:46|0.61522
19:02:47|0.61522
19:02:48|0.61522
19:02:49|0.61526
19:02:50|0.61526
19:02:51|0.61526
19:02:52|0.61526
19:02:53|0.61526
19:02:54|0.61537
19:02:55|0.61537
19:02:56|0.61537
19:02:57|0.61537
19:02:58|0.61537
19:02:59|0.61522
19:03:00|0.61522
19:03:01|0.61522
19:03:02|0.61522
19:03:03|0.61522
19:03:04|0.61522
19:03:05|0.61522
19:03:06|0.61522
19:03:07|0.61522
19:03:08|0.61522
19:03:09|0.61522
19:03:10|0.61536
19:03:11|0.61536
19:03:12|0.61536
19:03:13|0.61536
19:03:14|0.61536
19:03:15|0.61536
19:03:16|0.61536
19:03:17|0.61536
19:03:18|0.61536
19:03:19|0.61536
19:03:20|0.61536
19:03:21|0.61536
19:03:22|0.61535
19:03:23|0.61535
19:03:24|0.61537
19:03:25|0.61537
19:03:26|0.61537
19:03:27|0.61537
19:03:28|0.61529
19:03:29|0.61529
19:03:30|0.61552
19:03:31|0.61552
19:03:32|0.61543
19:03:34|0.61543
19:03:35|0.61543
19:03:36|0.61543
19:03:37|0.61536
19:03:38|0.61536
19:03:39|0.61536
19:03:40|0.61548
19:03:41|0.61548
19:03:42|0.61548
19:03:43|0.61548
19:03:44|0.61548
19:03:45|0.61548
19:03:46|0.61548
19:03:47|0.61548
19:03:48|0.61536
19:03:48|0.61518
19:03:50|0.61518
19:03:51|0.61518
19:03:52|0.61518
19:03:52|0.61518
19:03:54|0.61518
19:03:55|0.6152
19:03:56|0.6152
19:03:57|0.6152
19:03:57|0.6152
19:03:59|0.6149
19:04:00|0.61531
19:04:01|0.61531
19:04:02|0.61488
19:04:02|0.61488
19:04:04|0.61488
19:04:05|0.61488
19:04:05|0.6152
19:04:07|0.6152
19:04:08|0.6152
19:04:09|0.6152
19:04:10|0.6152
19:04:11|0.61538
19:04:12|0.6153
19:04:13|0.6153
19:04:14|0.6153
19:04:15|0.6153
19:04:16|0.61534
19:04:17|0.61534
19:04:18|0.61534
19:04:19|0.61534
19:04:20|0.61539
19:04:21|0.61539
19:04:22|0.61539
19:04:23|0.61539
19:04:24|0.61539
19:04:25|0.61539
19:04:26|0.61545
19:04:27|0.61545
19:04:28|0.61552
19:04:29|0.61552
19:04:30|0.61552
19:04:31|0.61552
19:04:32|0.61552
19:04:33|0.61552
19:04:35|0.61552
19:04:35|0.61552
19:04:36|0.61552
19:04:37|0.61525
19:04:38|0.61525
19:04:39|0.61525
19:04:41|0.61525
19:04:41|0.61525
19:04:43|0.61525
19:04:43|0.61525
19:04:44|0.61525
19:04:46|0.61525
19:04:46|0.61525
19:04:47|0.61525
19:04:48|0.61525
19:04:50|0.61525
19:04:51|0.61525
19:04:52|0.61524
19:04:53|0.61524
19:04:53|0.61524
19:04:54|0.61524
19:04:56|0.61524
19:04:57|0.61524
19:04:57|0.61524
19:04:58|0.61524
19:05:00|0.61524
19:05:01|0.61524
19:05:01|0.61524
19:05:02|0.61524
19:05:03|0.61524
19:05:04|0.61524
19:05:06|0.61524
19:05:06|0.61524
19:05:07|0.61524
19:05:08|0.61546
19:05:09|0.61546
19:05:10|0.61547
19:05:11|0.61547
19:05:12|0.61547
19:05:13|0.61547
19:05:14|0.61547
19:05:15|0.61547
19:05:17|0.61545
19:05:17|0.61545
19:05:18|0.61545
19:05:19|0.61545
19:05:20|0.61545
19:05:22|0.61545
19:05:22|0.61545
19:05:24|0.61545
19:05:24|0.61545
19:05:25|0.61545
19:05:27|0.61545
19:05:27|0.61545
19:05:28|0.61545
19:05:29|0.61545
19:05:30|0.61545
19:05:31|0.61562
19:05:32|0.61563
19:05:34|0.61563
19:05:35|0.61563
19:05:36|0.61566
19:05:38|0.61566
19:05:38|0.61566
19:05:39|0.61566
19:05:41|0.61556
19:05:42|0.61546
19:05:43|0.61546
19:05:44|0.61546
19:05:44|0.61546
19:05:46|0.6151
19:05:47|0.6151
19:05:48|0.6151
19:05:48|0.6151
19:05:49|0.6151
19:05:51|0.6151
19:05:52|0.6151
19:05:52|0.6151
19:05:54|0.6151
19:05:54|0.6151
19:05:55|0.6151
19:05:57|0.6151
19:05:57|0.6151
19:05:58|0.6151
19:06:00|0.6151
19:06:00|0.6151
19:06:01|0.6151
19:06:02|0.6151
19:06:03|0.6151
19:06:04|0.61502
19:06:05|0.61502
19:06:07|0.61486
19:06:07|0.61486
19:06:09|0.61523
19:06:10|0.61523
19:06:11|0.61523
19:06:11|0.61527
19:06:12|0.61527
19:06:14|0.61527
19:06:15|0.61527
19:06:15|0.61527
19:06:17|0.61527
19:06:18|0.61527
19:06:19|0.61527
19:06:20|0.61527
19:06:21|0.61548
19:06:21|0.61548
19:06:23|0.61548
19:06:24|0.61548
19:06:25|0.61548
19:06:26|0.61548
19:06:27|0.61548
19:06:28|0.61548
19:06:28|0.61562
19:06:30|0.61562
19:06:31|0.61562
19:06:32|0.61562
19:06:32|0.61562
19:06:33|0.61562
19:06:35|0.61562
19:06:36|0.61562
19:06:37|0.61562
19:06:38|0.61562
19:06:39|0.61568
19:06:40|0.61568
19:06:41|0.61568
19:06:42|0.61568
19:06:43|0.61568
19:06:44|0.61568
19:06:46|0.61568
19:06:47|0.61594
19:06:47|0.61594
19:06:49|0.61594
19:06:50|0.61594
19:06:51|0.61594
19:06:51|0.61597
19:06:52|0.61597
19:06:53|0.61597
19:06:55|0.61597
19:06:56|0.61575
19:06:57|0.61575
19:06:58|0.61575
19:06:59|0.61575
19:07:00|0.61575
19:07:01|0.61575
19:07:01|0.61575
19:07:03|0.61577
19:07:04|0.61577
19:07:05|0.61577
19:07:05|0.61577
19:07:07|0.61577
19:07:08|0.61577
19:07:08|0.61585
19:07:10|0.61585
19:07:11|0.61585
19:07:12|0.61585
19:07:13|0.61598
19:07:14|0.61598
19:07:15|0.61598
19:07:16|0.61598
19:07:17|0.61598
19:07:18|0.61598
19:07:19|0.61598
19:07:20|0.61614
19:07:21|0.61614
19:07:21|0.61614
19:07:23|0.6162
19:07:23|0.61612
19:07:25|0.61612
19:07:26|0.61612
19:07:27|0.61614
19:07:28|0.61609
19:07:29|0.61609
19:07:30|0.61609
19:07:31|0.61609
19:07:31|0.61609
19:07:33|0.61609
19:07:34|0.61609
19:07:35|0.61609
19:07:35|0.61609
19:07:37|0.61609
19:07:38|0.61609
19:07:40|0.61609
19:07:40|0.61609
19:07:41|0.61609
19:07:43|0.61651
19:07:43|0.61668
19:07:44|0.61648
19:07:45|0.61648
19:07:46|0.61648
19:07:47|0.61648
19:07:48|0.61627
19:07:49|0.61627
19:07:50|0.61627
19:07:51|0.61627
19:07:52|0.61627
19:07:54|0.61627
19:07:54|0.61627
19:07:55|0.61627
19:07:56|0.61627
19:07:57|0.61627
19:07:58|0.61627
19:07:59|0.61627
19:08:01|0.61627
19:08:01|0.61627
19:08:03|0.61627
19:08:04|0.61627
19:08:05|0.61627
19:08:05|0.61627
19:08:06|0.61627
19:08:08|0.61627
19:08:08|0.61627
19:08:10|0.61666
19:08:10|0.61663
19:08:11|0.61658
19:08:12|0.61658
19:08:13|0.61658
19:08:14|0.61658
19:08:15|0.61663
19:08:17|0.61663
19:08:18|0.61663
19:08:18|0.61663
19:08:19|0.61663
19:08:20|0.61663
19:08:21|0.61663
19:08:22|0.61663
19:08:23|0.61668
19:08:24|0.61668
19:08:25|0.61668
19:08:27|0.61668
19:08:27|0.61668
19:08:28|0.61668
19:08:29|0.61668
19:08:30|0.61668
19:08:31|0.61668
19:08:33|0.61668
19:08:34|0.617
19:08:34|0.61705
19:08:35|0.61705
19:08:36|0.61705
19:08:38|0.61705
19:08:39|0.61705
19:08:41|0.61705
19:08:42|0.61678
19:08:42|0.61678
19:08:44|0.61696
19:08:44|0.61696
19:08:45|0.61696
19:08:47|0.61696
19:08:48|0.61696
19:08:48|0.61696
19:08:50|0.61692
19:08:51|0.61692
19:08:52|0.61692
19:08:52|0.61692
19:08:54|0.61672
19:08:55|0.61672
19:08:56|0.61672
19:08:57|0.61672
19:08:58|0.61672
19:08:59|0.61667
19:09:00|0.61667
19:09:01|0.6168
19:09:02|0.6168
19:09:03|0.6168
19:09:04|0.6168
19:09:05|0.6168
19:09:06|0.6168
19:09:07|0.6168
19:09:08|0.61694
19:09:09|0.61705
19:09:10|0.61714
19:09:11|0.61714
19:09:12|0.61714
19:09:13|0.61727
19:09:14|0.61727
19:09:15|0.61727
19:09:16|0.61727
19:09:17|0.61727
19:09:18|0.61727
19:09:19|0.61712
19:09:20|0.61712
19:09:21|0.61682
19:09:22|0.61682
19:09:23|0.61682
19:09:24|0.61682
19:09:25|0.61682
19:09:26|0.61682
19:09:27|0.61682
19:09:28|0.61682
19:09:29|0.61682
19:09:30|0.61682
19:09:31|0.61682
19:09:32|0.61682
19:09:33|0.61682
19:09:34|0.61682
19:09:35|0.61682
19:09:36|0.61682
19:09:37|0.61682
19:09:38|0.61682
19:09:40|0.6173
19:09:40|0.6172
19:09:41|0.6172
19:09:42|0.61737
19:09:43|0.61749
19:09:44|0.61742
19:09:45|0.61742
19:09:46|0.61742
19:09:48|0.61742
19:09:49|0.61742
19:09:50|0.61742
19:09:50|0.61742
19:09:52|0.61742
19:09:53|0.61748
19:09:54|0.61748
19:09:55|0.61744
19:09:56|0.61744
19:09:57|0.61744
19:09:57|0.61744
19:09:58|0.61744
19:10:00|0.61744
19:10:00|0.61744
19:10:02|0.61744
19:10:03|0.61744
19:10:03|0.61744
19:10:04|0.61744
19:10:06|0.61768
19:10:07|0.61768
19:10:08|0.61768
19:10:09|0.61768
19:10:10|0.61768
19:10:11|0.61768
19:10:11|0.61768
19:10:13|0.61768
19:10:13|0.61799
19:10:15|0.61799
19:10:16|0.61799
19:10:17|0.618
19:10:17|0.618
19:10:19|0.618
19:10:20|0.61797
19:10:21|0.61783
19:10:22|0.61783
19:10:23|0.61783
19:10:24|0.61783
19:10:25|0.61783
19:10:26|0.61789
19:10:26|0.61789
19:10:27|0.61789
19:10:29|0.61789
19:10:30|0.61789
19:10:31|0.61789
19:10:32|0.61789
19:10:33|0.61789
19:10:33|0.61786
19:10:34|0.61786
19:10:36|0.61786
19:10:37|0.61786
19:10:37|0.61786
19:10:39|0.61786
19:10:40|0.61786
19:10:42|0.61786
19:10:42|0.61786
19:10:43|0.61786
19:10:44|0.61786
19:10:45|0.61737
19:10:46|0.61737
19:10:47|0.61737
19:10:48|0.61714
19:10:49|0.61714
19:10:50|0.617
19:10:51|0.617
19:10:52|0.617
19:10:53|0.61689
19:10:54|0.61689
19:10:55|0.61689
19:10:56|0.61689
19:10:57|0.61689
19:10:58|0.61689
19:10:59|0.61689
19:11:00|0.61689
19:11:01|0.61689
19:11:03|0.61689
19:11:04|0.61679
19:11:05|0.61679
19:11:05|0.61679
19:11:07|0.61679
19:11:07|0.61679
19:11:08|0.61679
19:11:10|0.61679
19:11:10|0.61678
19:11:11|0.617
19:11:12|0.61713
19:11:13|0.61713
19:11:15|0.61713
19:11:15|0.61713
19:11:16|0.61713
19:11:17|0.61713
19:11:18|0.61714
19:11:20|0.61714
19:11:21|0.61729
19:11:21|0.61729
19:11:22|0.61729
19:11:24|0.61729
19:11:24|0.61712
19:11:25|0.61712
19:11:26|0.61712
19:11:27|0.61712
19:11:28|0.61712
19:11:29|0.61712
19:11:31|0.61712
19:11:31|0.61712
19:11:32|0.61711
19:11:34|0.61711
19:11:35|0.61711
19:11:35|0.61711
19:11:37|0.61711
19:11:37|0.61711
19:11:38|0.61711
19:11:39|0.61751
19:11:40|0.61751
19:11:42|0.61751
19:11:43|0.61751
19:11:45|0.61744
19:11:46|0.61744
19:11:47|0.61744
19:11:48|0.61744
19:11:49|0.61719
19:11:50|0.61719
19:11:51|0.61706
19:11:52|0.61706
19:11:53|0.61706
19:11:54|0.61706
19:11:55|0.61706
19:11:55|0.61706
19:11:57|0.61697
19:11:58|0.61697
19:11:59|0.61697
19:12:00|0.61697
19:12:01|0.61695
19:12:02|0.61686
19:12:03|0.61686
19:12:03|0.61686
19:12:05|0.61668
19:12:06|0.61668
19:12:07|0.61668
19:12:07|0.61657
19:12:09|0.61651
19:12:10|0.61651
19:12:11|0.61635
19:12:12|0.61628
19:12:13|0.61618
19:12:14|0.61591
19:12:15|0.61591
19:12:15|0.61532
19:12:17|0.61519
19:12:18|0.61486
19:12:19|0.61486
19:12:20|0.61479
19:12:21|0.61479
19:12:21|0.61479
19:12:22|0.61516
19:12:24|0.61516
19:12:25|0.61516
19:12:25|0.61516
19:12:27|0.615
19:12:28|0.615
19:12:29|0.61488
19:12:30|0.61465
19:12:31|0.61486
19:12:32|0.61486
19:12:33|0.61486
19:12:34|0.61514
19:12:35|0.61524
19:12:36|0.61523
19:12:37|0.61523
19:12:38|0.61523
19:12:39|0.61523
19:12:40|0.61523
19:12:41|0.61523
19:12:43|0.61522
19:12:44|0.61502
19:12:44|0.61479
19:12:46|0.61478
19:12:47|0.61478
19:12:48|0.61496
19:12:49|0.6153
19:12:50|0.6153
19:12:51|0.61538
19:12:52|0.61538
19:12:53|0.61538
19:12:53|0.61553
19:12:55|0.61553
19:12:56|0.61572
19:12:57|0.61577
19:12:58|0.61577
19:12:59|0.61611
19:13:00|0.61611
19:13:01|0.61611
19:13:02|0.61603
19:13:03|0.61603
19:13:04|0.61603
19:13:05|0.61586
19:13:06|0.61586
19:13:07|0.61586
19:13:08|0.61586
19:13:09|0.61586
19:13:10|0.61586
19:13:11|0.61586
19:13:12|0.61586
19:13:13|0.61585
19:13:14|0.61585
19:13:15|0.61574
19:13:16|0.61574
19:13:17|0.61594
19:13:18|0.61595
19:13:19|0.61595
19:13:20|0.61617
19:13:21|0.61617
19:13:22|0.61617
19:13:23|0.61617
19:13:24|0.61617
19:13:25|0.61617
19:13:26|0.61617
19:13:27|0.61617
19:13:28|0.61598
19:13:29|0.61572
19:13:30|0.61571
19:13:31|0.61571
19:13:32|0.61572
19:13:33|0.61572
19:13:34|0.61424
19:13:35|0.61436
19:13:36|0.61424
19:13:37|0.61424
19:13:38|0.61416
19:13:39|0.61424
19:13:40|0.61424
19:13:41|0.61424
19:13:42|0.61391
19:13:43|0.6138
19:13:44|0.61371
19:13:45|0.61358
19:13:46|0.61358
19:13:48|0.61363
19:13:48|0.61363
19:13:50|0.61363
19:13:51|0.61363
19:13:52|0.61363
19:13:53|0.61363
19:13:54|0.61363
19:13:55|0.61363
19:13:56|0.61365
19:13:57|0.61379
19:13:58|0.61398
19:13:59|0.61396
19:14:00|0.61396
19:14:01|0.61409
19:14:02|0.61409
19:14:03|0.61409
19:14:04|0.61409
19:14:04|0.61409
19:14:06|0.61425
19:14:07|0.61425
19:14:08|0.61425
19:14:09|0.61425
19:14:10|0.61425
19:14:10|0.61425
19:14:12|0.61425
19:14:13|0.61425
19:14:14|0.61425
19:14:15|0.61413
19:14:16|0.61413
19:14:17|0.61413
19:14:18|0.61409
19:14:18|0.61404
19:14:20|0.61404
19:14:21|0.61404
19:14:22|0.61404
19:14:23|0.61404
19:14:24|0.61404
19:14:24|0.61404
19:14:25|0.61405
19:14:26|0.61398
19:14:27|0.61398
19:14:29|0.61398
19:14:30|0.61398
19:14:31|0.61398
19:14:32|0.61398
19:14:33|0.61377
19:14:34|0.61377
19:14:35|0.61377
19:14:36|0.61377
19:14:36|0.61354
19:14:37|0.61354
19:14:39|0.61354
19:14:40|0.61351
19:14:41|0.61346
19:14:41|0.61307
19:14:43|0.6123
19:14:44|0.61228
19:14:46|0.61219
19:14:47|0.61212
19:14:47|0.61197
19:14:49|0.61197
19:14:50|0.612
19:14:51|0.61188
19:14:52|0.61188
19:14:53|0.61184
19:14:54|0.61183
19:14:55|0.61183
19:14:56|0.61183
19:14:57|0.61196
19:14:58|0.61196
19:14:59|0.61179
19:15:00|0.61179
19:15:01|0.61263
19:15:02|0.61251
19:15:03|0.61251
19:15:04|0.61253
19:15:05|0.61265
19:15:07|0.61258
19:15:07|0.61258
19:15:08|0.61247
19:15:09|0.61247
19:15:10|0.61247
19:15:11|0.61247
19:15:12|0.61286
19:15:13|0.61286
19:15:14|0.61286
19:15:15|0.61282
19:15:16|0.6126
19:15:17|0.6126
19:15:18|0.61198
19:15:19|0.61171
19:15:20|0.61137
19:15:21|0.61196
19:15:22|0.61168
19:15:23|0.61159
19:15:24|0.61151
19:15:25|0.61141
19:15:27|0.61152
19:15:27|0.61118
19:15:28|0.61139
19:15:29|0.61135
19:15:31|0.61135
19:15:31|0.61135
19:15:32|0.61135
19:15:33|0.61113
19:15:34|0.61102
19:15:35|0.61102
19:15:36|0.61102
19:15:37|0.61102
19:15:38|0.61102
19:15:40|0.6109
19:15:40|0.61085
19:15:41|0.6105
19:15:42|0.61045
19:15:43|0.61045
19:15:45|0.6105
19:15:45|0.61035
19:15:47|0.61035
19:15:48|0.61071
19:15:49|0.61075
19:15:50|0.61052
19:15:51|0.61066
19:15:52|0.61066
19:15:53|0.61075
19:15:54|0.61075
19:15:55|0.61075
19:15:56|0.61004
19:15:57|0.60985
19:15:58|0.60973
19:15:59|0.60945
19:16:00|0.60801
19:16:01|0.60935
19:16:02|0.60908
19:16:04|0.61
19:16:04|0.60945
19:16:05|0.60945
19:16:06|0.60945
19:16:07|0.61
19:16:09|0.61
19:16:10|0.61
19:16:10|0.61
19:16:12|0.61117
19:16:13|0.61109
19:16:14|0.61109
19:16:14|0.61078
19:16:15|0.61022
19:16:16|0.61016
19:16:17|0.6098
19:16:18|0.60969
19:16:19|0.60965
19:16:20|0.60958
19:16:21|0.60957
19:16:22|0.6097
19:16:23|0.61
19:16:25|0.61033
19:16:25|0.61059
19:16:27|0.61058
19:16:27|0.61058
19:16:29|0.61058
19:16:30|0.61058
19:16:30|0.61058
19:16:32|0.61058
19:16:32|0.61087
19:16:33|0.61125
19:16:34|0.61142
19:16:35|0.61142
19:16:36|0.61142
19:16:37|0.61142
19:16:38|0.61142
19:16:39|0.61135
19:16:40|0.61088
19:16:41|0.61088
19:16:42|0.61095
19:16:43|0.61142
19:16:44|0.61146
19:16:46|0.61146
19:16:47|0.61146
19:16:48|0.61164
19:16:49|0.61164
19:16:50|0.61158
19:16:51|0.61158
19:16:52|0.61158
19:16:53|0.61154
19:16:53|0.61154
19:16:55|0.61125
19:16:56|0.61125
19:16:57|0.61125
19:16:58|0.61124
19:16:59|0.61123
19:17:00|0.61131
19:17:01|0.61131
19:17:02|0.61178
19:17:03|0.61193
19:17:04|0.61193
19:17:05|0.61196
19:17:06|0.61198
19:17:07|0.6124
19:17:08|0.61257
19:17:09|0.61257
19:17:10|0.61198
19:17:11|0.61198
19:17:12|0.61138
19:17:13|0.61107
19:17:14|0.61107
19:17:15|0.61084
19:17:16|0.61084
19:17:17|0.61084
19:17:18|0.611
19:17:19|0.61089
19:17:21|0.61089
19:17:21|0.61089
19:17:22|0.61089
19:17:23|0.61089
19:17:24|0.61089
19:17:25|0.61058
19:17:26|0.61101
19:17:27|0.61101
19:17:28|0.61101
19:17:29|0.61114
19:17:30|0.61114
19:17:31|0.61125
19:17:32|0.61125
19:17:33|0.61083
19:17:34|0.61083
19:17:35|0.61031
19:17:36|0.61058
19:17:37|0.61058
19:17:38|0.61058
19:17:39|0.61058
19:17:40|0.61058
19:17:41|0.61
19:17:42|0.61
19:17:43|0.61041
19:17:44|0.61037
19:17:45|0.61052
19:17:47|0.61027
19:17:48|0.60989
19:17:49|0.60967
19:17:51|0.60991
19:17:51|0.60991
19:17:52|0.60963
19:17:53|0.60965
19:17:54|0.60977
19:17:55|0.61027
19:17:56|0.61041
19:17:57|0.61068
19:17:58|0.61068
19:17:59|0.61068
19:18:00|0.61106
19:18:01|0.61145
19:18:02|0.61121
19:18:03|0.61114
19:18:04|0.61114
19:18:05|0.61114
19:18:06|0.61114
19:18:07|0.6118
19:18:08|0.6118
19:18:09|0.6118
19:18:10|0.6118
19:18:11|0.612
19:18:12|0.61212
19:18:13|0.61258
19:18:14|0.6129
19:18:15|0.61277
19:18:16|0.61277
19:18:17|0.61289
19:18:18|0.61273
19:18:19|0.61273
19:18:20|0.61313
19:18:21|0.61244
19:18:22|0.61244
19:18:23|0.61305
19:18:24|0.61295
19:18:25|0.61295
19:18:26|0.61295
19:18:27|0.61295
19:18:28|0.61295
19:18:29|0.61326
19:18:30|0.61322
19:18:31|0.61322
19:18:32|0.61315
19:18:33|0.61315
19:18:34|0.61291
19:18:35|0.61291
19:18:36|0.61249
19:18:37|0.61211
19:18:38|0.61211
19:18:39|0.61211
19:18:40|0.61223
19:18:41|0.61223
19:18:42|0.61223
19:18:43|0.61223
19:18:44|0.61223
19:18:45|0.61223
19:18:46|0.61223
19:18:48|0.61223
19:18:49|0.61223
19:18:50|0.61177
19:18:52|0.61187
19:18:53|0.61175
19:18:54|0.61172
19:18:54|0.61172
19:18:56|0.61148
19:18:57|0.61165
19:18:58|0.61158
19:18:59|0.61165
19:18:59|0.61165
19:19:01|0.61165
19:19:02|0.61151
19:19:02|0.613
19:19:04|0.61317
19:19:05|0.61325
19:19:06|0.61294
19:19:06|0.61294
19:19:07|0.61254
19:19:09|0.6124
19:19:10|0.6124
19:19:11|0.6124
19:19:11|0.6124
19:19:13|0.6124
19:19:13|0.61261
19:19:15|0.61261
19:19:15|0.61261
19:19:16|0.61261
19:19:18|0.61261
19:19:19|0.61261
19:19:20|0.61217
19:19:21|0.61217
19:19:22|0.61217
19:19:23|0.6121
19:19:25|0.6121
19:19:25|0.6121
19:19:26|0.6121
19:19:27|0.6121
19:19:28|0.6121
19:19:29|0.61213
19:19:30|0.61233
19:19:31|0.61233
19:19:32|0.61233
19:19:33|0.61227
19:19:34|0.61243
19:19:35|0.61243
19:19:37|0.61243
19:19:37|0.61243
19:19:39|0.61243
19:19:39|0.61243
19:19:40|0.61255
19:19:42|0.61255
19:19:43|0.61272
19:19:44|0.61246
19:19:45|0.6127
19:19:46|0.6127
19:19:47|0.61264
19:19:48|0.61264
19:19:49|0.61258
19:19:50|0.61258
19:19:51|0.61258
19:19:51|0.61261
19:19:53|0.61261
19:19:54|0.61261
19:19:55|0.61221
19:19:55|0.61221
19:19:56|0.61221
19:19:58|0.61261
19:19:59|0.61261
19:19:59|0.61261
19:20:01|0.61238
19:20:02|0.6124
19:20:03|0.6125
19:20:03|0.6124
19:20:05|0.61274
19:20:06|0.61315
19:20:07|0.61315
19:20:08|0.6132
19:20:09|0.61377
19:20:10|0.61325
19:20:10|0.61325
19:20:12|0.61325
19:20:13|0.61385
19:20:14|0.61385
19:20:15|0.61384
19:20:16|0.61384
19:20:17|0.61399
19:20:18|0.61399
19:20:19|0.614
19:20:20|0.614
19:20:20|0.614
19:20:22|0.614
19:20:23|0.61377
19:20:24|0.61397
19:20:25|0.61394
19:20:26|0.61394
19:20:27|0.61394
19:20:28|0.61345
19:20:29|0.61359
19:20:30|0.61332
19:20:31|0.61287
19:20:32|0.61287
19:20:33|0.61287
19:20:34|0.61287
19:20:35|0.61287
19:20:36|0.61287
19:20:37|0.61276
19:20:38|0.61276
19:20:39|0.61324
19:20:39|0.61324
19:20:40|0.61304
19:20:41|0.61304
19:20:43|0.61304
19:20:43|0.61326
19:20:45|0.61377
19:20:46|0.61369
19:20:47|0.61373
19:20:48|0.61373
19:20:49|0.61373
19:20:50|0.61373
19:20:52|0.61385
19:20:52|0.61385
19:20:53|0.61385
19:20:54|0.61415
19:20:56|0.61415
19:20:57|0.61415
19:20:57|0.61415
19:20:59|0.61415
19:20:59|0.61415
19:21:00|0.61415
19:21:02|0.61415
19:21:02|0.61433
19:21:04|0.6144
19:21:05|0.61496
19:21:06|0.61496
19:21:06|0.6144
19:21:07|0.61432
19:21:09|0.61432
19:21:09|0.61432
19:21:11|0.614
19:21:11|0.61391
19:21:13|0.61403
19:21:14|0.61403
19:21:14|0.6144
19:21:16|0.61464
19:21:17|0.61464
19:21:18|0.61464
19:21:19|0.61467
19:21:20|0.615
19:21:21|0.615
19:21:22|0.61501
19:21:23|0.61501
19:21:23|0.61495
19:21:25|0.61495
19:21:26|0.61484
19:21:27|0.61484
19:21:28|0.6153
19:21:28|0.6153
19:21:29|0.6153
19:21:30|0.61548
19:21:32|0.61548
19:21:33|0.61569
19:21:33|0.6159
19:21:34|0.61606
19:21:36|0.61606
19:21:36|0.61606
19:21:38|0.61605
19:21:39|0.61605
19:21:40|0.61605
19:21:41|0.61668
19:21:42|0.61625
19:21:43|0.61625
19:21:43|0.61625
19:21:45|0.61625
19:21:46|0.61648
19:21:47|0.61648
19:21:47|0.61648
19:21:49|0.61648
19:21:50|0.61648
19:21:51|0.61648
19:21:53|0.61649
19:21:53|0.61649
19:21:54|0.6168
19:21:55|0.6168
19:21:56|0.6168
19:21:57|0.61657
19:21:59|0.6166
19:21:59|0.61673
19:22:00|0.61714
19:22:01|0.61728
19:22:02|0.61752
19:22:04|0.61748
19:22:04|0.61755
19:22:05|0.6176
19:22:06|0.61794
19:22:07|0.61773
19:22:09|0.61838
19:22:09|0.61887
19:22:10|0.61858
19:22:11|0.61886
19:22:12|0.61933
19:22:13|0.6191
19:22:14|0.61912
19:22:15|0.619
19:22:16|0.61899
19:22:18|0.61894
19:22:18|0.61894
19:22:20|0.61894
19:22:21|0.61918
19:22:22|0.61939
19:22:23|0.61974
19:22:24|0.61935
19:22:25|0.61941
19:22:26|0.61941
19:22:27|0.61949
19:22:28|0.6191
19:22:29|0.6191
19:22:29|0.61897
19:22:31|0.61908
19:22:32|0.61912
19:22:32|0.61912
19:22:34|0.61944
19:22:34|0.61958
19:22:36|0.61958
19:22:37|0.6194
19:22:38|0.6194
19:22:38|0.6194
19:22:40|0.61962
19:22:40|0.61973
19:22:42|0.61961
19:22:43|0.61988
19:22:44|0.6199
19:22:45|0.6199
19:22:46|0.62048
19:22:47|0.62079
19:22:48|0.62098
19:22:48|0.62087
19:22:49|0.62087
19:22:50|0.62041
19:22:52|0.62041
19:22:53|0.62111
19:22:54|0.62111
19:22:56|0.62037
19:22:56|0.62037
19:22:57|0.62083
19:22:58|0.62013
19:22:59|0.61994
19:23:00|0.61947
19:23:01|0.61936
19:23:02|0.61968
19:23:03|0.62058
19:23:04|0.62047
19:23:05|0.62059
19:23:06|0.62092
19:23:07|0.62111
19:23:08|0.62111
19:23:09|0.6211
19:23:10|0.62154
19:23:11|0.62154
19:23:12|0.62139
19:23:13|0.62139
19:23:15|0.62123
19:23:16|0.62055
19:23:16|0.62055
19:23:18|0.62108
19:23:18|0.62125
19:23:19|0.62147
19:23:20|0.6218
19:23:21|0.62199
19:23:22|0.62199
19:23:23|0.62199
19:23:24|0.622
19:23:26|0.622
19:23:27|0.622
19:23:27|0.622
19:23:28|0.62233
19:23:29|0.62208
19:23:30|0.62227
19:23:31|0.62233
19:23:32|0.62233
19:23:33|0.62233
19:23:34|0.62193
19:23:35|0.62222
19:23:36|0.62192
19:23:37|0.6219
19:23:39|0.6219
19:23:39|0.62184
19:23:41|0.62192
19:23:42|0.62192
19:23:43|0.62192
19:23:43|0.62119
19:23:44|0.62106
19:23:46|0.62096
19:23:47|0.62096
19:23:47|0.62034
19:23:48|0.62027
19:23:50|0.6202
19:23:50|0.62008
19:23:51|0.62031
19:23:53|0.6209
19:23:54|0.6209
19:23:55|0.621
19:23:56|0.621
19:23:57|0.62128
19:23:58|0.6216
19:23:59|0.6216
19:24:00|0.62198
19:24:01|0.62198
19:24:02|0.62158
19:24:03|0.62124
19:24:04|0.62095
19:24:05|0.62095
19:24:06|0.62112
19:24:07|0.6213
19:24:08|0.6213
19:24:09|0.62107
19:24:10|0.62106
19:24:12|0.621
19:24:12|0.621
19:24:13|0.62127
19:24:14|0.62127
19:24:15|0.62127
19:24:16|0.62077
19:24:17|0.62077
19:24:18|0.62077
19:24:19|0.62077
19:24:20|0.62041
19:24:21|0.62104
19:24:22|0.62167
19:24:23|0.62155
19:24:24|0.62155
19:24:25|0.62155
19:24:27|0.62155
19:24:27|0.62192
19:24:28|0.62192
19:24:29|0.62192
19:24:30|0.62192
19:24:31|0.62167
19:24:32|0.622
19:24:33|0.622
19:24:34|0.622
19:24:35|0.622
19:24:36|0.622
19:24:37|0.622
19:24:38|0.622
19:24:39|0.622
19:24:40|0.622
19:24:41|0.62172
19:24:42|0.62171
19:24:43|0.62171
19:24:44|0.62171
19:24:45|0.62171
19:24:46|0.62171
19:24:47|0.62171
19:24:49|0.62163
19:24:49|0.62146
19:24:50|0.62149
19:24:51|0.62149
19:24:52|0.62146
19:24:54|0.62146
19:24:56|0.62146
19:24:56|0.62146
19:24:57|0.6212
19:24:58|0.62112
19:25:00|0.62116
19:25:01|0.62116
19:25:01|0.62116
19:25:03|0.62095
19:25:03|0.62095
19:25:04|0.6204
19:25:05|0.62152
19:25:06|0.62152
19:25:08|0.62152
19:25:08|0.62085
19:25:10|0.62085
19:25:11|0.62069
19:25:12|0.62035
19:25:12|0.62037
19:25:13|0.62037
19:25:14|0.62018
19:25:16|0.62012
19:25:17|0.62012
19:25:17|0.62003
19:25:18|0.62
19:25:20|0.62
19:25:20|0.62
19:25:22|0.62
19:25:22|0.61998
19:25:23|0.61998
19:25:24|0.61998
19:25:25|0.61998
19:25:27|0.61998
19:25:27|0.61998
19:25:28|0.61998
19:25:30|0.61998
19:25:31|0.61955
19:25:32|0.61955
19:25:32|0.61936
19:25:34|0.61907
19:25:35|0.61892
19:25:36|0.61892
19:25:36|0.61892
19:25:38|0.61892
19:25:39|0.61881
19:25:40|0.61881
19:25:40|0.61881
19:25:42|0.61915
19:25:43|0.61877
19:25:44|0.61949
19:25:45|0.61949
19:25:46|0.61949
19:25:47|0.61884
19:25:48|0.61858
19:25:49|0.61858
19:25:50|0.61888
19:25:51|0.61888
19:25:52|0.61888
19:25:53|0.61852
19:25:54|0.61876
19:25:56|0.6188
19:25:56|0.61925
19:25:57|0.61925
19:25:58|0.61925
19:26:00|0.61925
19:26:01|0.61926
19:26:02|0.61926
19:26:03|0.6192
19:26:04|0.6192
19:26:05|0.61893
19:26:06|0.61866
19:26:07|0.61866
19:26:08|0.61866
19:26:09|0.61866
19:26:10|0.61866
19:26:10|0.61881
19:26:12|0.61881
19:26:13|0.61881
19:26:14|0.61881
19:26:15|0.61896
19:26:15|0.61896
19:26:17|0.61896
19:26:18|0.61888
19:26:19|0.61857
19:26:20|0.61857
19:26:21|0.61857
19:26:22|0.61884
19:26:23|0.61884
19:26:24|0.61884
19:26:25|0.61898
19:26:26|0.61898
19:26:27|0.61888
19:26:28|0.61872
19:26:29|0.61872
19:26:30|0.61872
19:26:31|0.61872
19:26:32|0.61872
19:26:33|0.61872
19:26:34|0.61872
19:26:35|0.61872
19:26:36|0.61887
19:26:37|0.61887
19:26:38|0.61887
19:26:39|0.61901
19:26:40|0.61901
19:26:41|0.61901
19:26:42|0.61909
19:26:43|0.61907
19:26:44|0.61881
19:26:45|0.61881
19:26:46|0.61881
19:26:47|0.61881
19:26:48|0.61881
19:26:49|0.61881
19:26:50|0.61881
19:26:51|0.61875
19:26:52|0.61889
19:26:53|0.61898
19:26:54|0.61898
19:26:55|0.61898
19:26:56|0.61898
19:26:57|0.61898
19:26:59|0.61973
19:27:00|0.61974
19:27:00|0.61976
19:27:02|0.61976
19:27:03|0.61976
19:27:04|0.61976
19:27:05|0.61976
19:27:06|0.61976
19:27:07|0.61976
19:27:08|0.61963
19:27:09|0.61994
19:27:10|0.61994
19:27:11|0.61994
19:27:12|0.62
19:27:13|0.62
19:27:13|0.62029
19:27:15|0.62029
19:27:15|0.62029
19:27:17|0.62071
19:27:18|0.6206
19:27:19|0.62061
19:27:20|0.62077
19:27:21|0.62077
19:27:22|0.62077
19:27:22|0.62077
19:27:24|0.62077
19:27:25|0.62077
19:27:26|0.62077
19:27:27|0.62077
19:27:27|0.62077
19:27:28|0.62077
19:27:30|0.62077
19:27:31|0.6203
19:27:31|0.62041
19:27:33|0.62041
19:27:33|0.62041
19:27:35|0.62041
19:27:35|0.62041
19:27:37|0.62041
19:27:38|0.61967
19:27:39|0.61946
19:27:40|0.61946
19:27:41|0.61933
19:27:42|0.61933
19:27:43|0.61933
19:27:44|0.61933
19:27:45|0.61954
19:27:46|0.61999
19:27:47|0.62052
19:27:48|0.62052
19:27:49|0.62034
19:27:50|0.62034
19:27:50|0.62028
19:27:52|0.62028
19:27:53|0.62009
19:27:54|0.62009
19:27:55|0.62009
19:27:56|0.62009
19:27:57|0.62024
19:27:59|0.62038
19:27:59|0.62038
19:28:00|0.62038
19:28:01|0.62038
19:28:02|0.62028
19:28:03|0.62028
19:28:04|0.62028
19:28:05|0.62004
19:28:06|0.62004
19:28:07|0.62004
19:28:08|0.61986
19:28:09|0.61986
19:28:10|0.61986
19:28:11|0.61981
19:28:12|0.61981
19:28:13|0.61995
19:28:14|0.61984
19:28:15|0.61984
19:28:16|0.61984
19:28:17|0.61984
19:28:18|0.61984
19:28:19|0.61984
19:28:20|0.61984
19:28:21|0.61951
19:28:22|0.61951
19:28:23|0.61951
19:28:24|0.61951
19:28:25|0.61951
19:28:26|0.61951
19:28:27|0.61951
19:28:28|0.61951
19:28:29|0.61923
19:28:30|0.61923
19:28:31|0.61923
19:28:32|0.61923
19:28:33|0.61923
19:28:34|0.61923
19:28:35|0.61923
19:28:36|0.61923
19:28:37|0.61923
19:28:38|0.61923
19:28:39|0.6191
19:28:40|0.61901
19:28:41|0.61864
19:28:42|0.61889
19:28:43|0.61889
19:28:44|0.61878
19:28:45|0.61878
19:28:46|0.61854
19:28:47|0.61839
19:28:48|0.61839
19:28:49|0.61839
19:28:50|0.61839
19:28:51|0.61839
19:28:52|0.61859
19:28:53|0.61859
19:28:54|0.61859
19:28:55|0.61859
19:28:56|0.6183
19:28:57|0.6183
19:28:59|0.6183
19:28:59|0.6183
19:29:01|0.6183
19:29:02|0.618
19:29:02|0.61813
19:29:04|0.61831
19:29:05|0.61831
19:29:06|0.61831
19:29:06|0.6184
19:29:07|0.61853
19:29:09|0.61829
19:29:09|0.61853
19:29:10|0.61853
19:29:12|0.61853
19:29:12|0.61853
19:29:14|0.61853
19:29:15|0.61853
19:29:16|0.61836
19:29:16|0.61836
19:29:18|0.61836
19:29:19|0.61836
19:29:19|0.61836
19:29:21|0.61836
19:29:22|0.61836
19:29:23|0.61836
19:29:23|0.61836
19:29:25|0.61836
19:29:26|0.61811
19:29:27|0.61811
19:29:28|0.61816
19:29:29|0.61816
19:29:30|0.61816
19:29:31|0.61816
19:29:32|0.61816
19:29:33|0.61816
19:29:34|0.61816
19:29:35|0.61816
19:29:36|0.61821
19:29:37|0.61847
19:29:38|0.61847
19:29:39|0.6183
19:29:40|0.6183
19:29:41|0.6183
19:29:41|0.6183
19:29:43|0.6183
19:29:44|0.6183
19:29:44|0.6183
19:29:45|0.6183
19:29:46|0.61806
19:29:47|0.61806
19:29:49|0.61806
19:29:50|0.61806
19:29:51|0.61806
19:29:52|0.61806
19:29:53|0.61806
19:29:54|0.61806
19:29:55|0.61806
19:29:56|0.6184
19:29:57|0.6184
19:29:58|0.6184
19:29:59|0.61826
19:30:00|0.61826
19:30:01|0.61833
19:30:02|0.61833
19:30:03|0.61833
19:30:04|0.61833
19:30:05|0.61806
19:30:06|0.61819
19:30:07|0.61828
19:30:08|0.6188
19:30:09|0.61889
19:30:10|0.61921
19:30:11|0.61921
19:30:12|0.61921
19:30:13|0.61921
19:30:15|0.61903
19:30:15|0.61903
19:30:16|0.61903
19:30:17|0.61869
19:30:18|0.61869
19:30:19|0.61869
19:30:20|0.61869
19:30:21|0.61869
19:30:23|0.61869
19:30:23|0.61869
19:30:24|0.61869
19:30:25|0.61869
19:30:27|0.61869
19:30:27|0.61869
19:30:29|0.61869
19:30:29|0.61869
19:30:30|0.61869
19:30:31|0.61869
19:30:33|0.61866
19:30:34|0.6187
19:30:34|0.6187
19:30:35|0.6187
19:30:36|0.6187
19:30:37|0.6187
19:30:39|0.6186
19:30:40|0.61835
19:30:40|0.61835
19:30:41|0.61835
19:30:43|0.61818
19:30:44|0.61818
19:30:45|0.61818
19:30:46|0.61826
19:30:47|0.61861
19:30:48|0.61861
19:30:48|0.61861
19:30:49|0.61861
19:30:51|0.61861
19:30:51|0.61861
19:30:53|0.61877
19:30:54|0.61865
19:30:55|0.61862
19:30:55|0.61862
19:30:57|0.61862
19:30:58|0.61862
19:30:58|0.61862
19:31:00|0.61862
19:31:01|0.61862
19:31:02|0.61835
19:31:04|0.61843
19:31:04|0.61843
19:31:05|0.61843
19:31:06|0.61843
19:31:07|0.61843
19:31:08|0.61843
19:31:09|0.61878
19:31:10|0.61878
19:31:11|0.61865
19:31:12|0.61865
19:31:13|0.6185
19:31:14|0.6185
19:31:15|0.6185
19:31:16|0.6185
19:31:17|0.6185
19:31:18|0.6185
19:31:19|0.61846
19:31:20|0.61846
19:31:21|0.61846
19:31:22|0.61846
19:31:23|0.61839
19:31:24|0.6182
19:31:25|0.61814
19:31:26|0.61814
19:31:27|0.61834
19:31:28|0.61834
19:31:29|0.61834
19:31:30|0.61834
19:31:31|0.61882
19:31:32|0.61871
19:31:33|0.61871
19:31:34|0.61871
19:31:35|0.61871
19:31:36|0.61871
19:31:37|0.61871
19:31:38|0.61871
19:31:39|0.6196
19:31:40|0.6196
19:31:41|0.61979
19:31:42|0.62033
19:31:43|0.62042
19:31:44|0.62034
19:31:45|0.62039
19:31:46|0.62039
19:31:47|0.62059
19:31:48|0.62059
19:31:49|0.62059
19:31:50|0.62059
19:31:51|0.62059
19:31:52|0.62011
19:31:53|0.62011
19:31:54|0.62
19:31:55|0.62
19:31:56|0.61988
19:31:57|0.61988
19:31:58|0.61988
19:31:59|0.61981
19:32:01|0.61981
19:32:02|0.61982
19:32:03|0.61982
19:32:03|0.61982
19:32:05|0.61982
19:32:06|0.61982
19:32:07|0.61982
19:32:08|0.61982
19:32:09|0.61982
19:32:10|0.61982
19:32:11|0.61982
19:32:12|0.62031
19:32:13|0.62032
19:32:14|0.61976
19:32:15|0.61907
19:32:15|0.6188
19:32:17|0.61878
19:32:18|0.61878
19:32:19|0.61909
19:32:20|0.61909
19:32:21|0.61909
19:32:22|0.61902
19:32:23|0.61902
19:32:24|0.61885
19:32:24|0.61885
19:32:26|0.61885
19:32:27|0.61885
19:32:27|0.61885
19:32:29|0.61885
19:32:29|0.61885
19:32:31|0.61885
19:32:31|0.61885
19:32:33|0.61885
19:32:34|0.61885
19:32:34|0.61903
19:32:36|0.61903
19:32:36|0.61902
19:32:38|0.61932
19:32:39|0.61932
19:32:39|0.61935
19:32:41|0.61932
19:32:42|0.61933
19:32:43|0.61933
19:32:44|0.61964
19:32:45|0.61992
19:32:46|0.61992
19:32:47|0.62034
19:32:47|0.62024
19:32:49|0.62025
19:32:49|0.62025
19:32:51|0.62025
19:32:51|0.62025
19:32:53|0.62025
19:32:54|0.62025
19:32:54|0.62025
19:32:56|0.62025
19:32:57|0.62025
19:32:58|0.62025
19:32:59|0.62025
19:33:00|0.62025
19:33:00|0.62016
19:33:02|0.62016
19:33:04|0.62031
19:33:05|0.62031
19:33:06|0.62031
19:33:07|0.62031
19:33:08|0.62031
19:33:09|0.62031
19:33:10|0.62026
19:33:11|0.62026
19:33:12|0.62026
19:33:13|0.62037
19:33:14|0.62037
19:33:15|0.6203
19:33:16|0.6203
19:33:17|0.6203
19:33:18|0.62015
19:33:19|0.62015
19:33:21|0.62015
19:33:21|0.62015
19:33:22|0.62015
19:33:23|0.62015
19:33:25|0.62015
19:33:25|0.62015
19:33:26|0.62015
19:33:27|0.62015
19:33:29|0.62015
19:33:29|0.62015
19:33:31|0.62015
19:33:31|0.62015
19:33:33|0.62015
19:33:34|0.62015
19:33:34|0.62015
19:33:36|0.62015
19:33:37|0.61956
19:33:38|0.61997
19:33:38|0.61997
19:33:40|0.61989
19:33:41|0.61989
19:33:41|0.61989
19:33:42|0.61989
19:33:43|0.61989
19:33:44|0.61989
19:33:45|0.61989
19:33:47|0.61959
19:33:47|0.61959
19:33:48|0.61959
19:33:49|0.61959
19:33:50|0.61947
19:33:51|0.61947
19:33:52|0.61947
19:33:54|0.61935
19:33:55|0.61935
19:33:55|0.61935
19:33:56|0.61935
19:33:57|0.61935
19:33:58|0.61935
19:33:59|0.61935
19:34:00|0.61935
19:34:01|0.61923
19:34:02|0.61923
19:34:04|0.61938
19:34:05|0.61892
19:34:06|0.61843
19:34:07|0.61835
19:34:08|0.61835
19:34:09|0.61866
19:34:10|0.61866
19:34:11|0.61866
19:34:12|0.61866
19:34:13|0.61866
19:34:14|0.61866
19:34:14|0.61866
19:34:16|0.61866
19:34:17|0.61847
19:34:18|0.61847
19:34:19|0.61847
19:34:20|0.61847
19:34:21|0.61826
19:34:22|0.61826
19:34:23|0.61826
19:34:24|0.61826
19:34:25|0.61826
19:34:26|0.61826
19:34:27|0.61826
19:34:28|0.61826
19:34:29|0.61826
19:34:30|0.61824
19:34:31|0.61831
19:34:32|0.61829
19:34:32|0.61829
19:34:34|0.61829
19:34:35|0.61829
19:34:35|0.61829
19:34:36|0.61817
19:34:37|0.61817
19:34:39|0.61836
19:34:40|0.61814
19:34:41|0.61814
19:34:41|0.61814
19:34:42|0.61814
19:34:44|0.61814
19:34:45|0.61814
19:34:46|0.61789
19:34:47|0.61789
19:34:48|0.61789
19:34:49|0.61789
19:34:49|0.61786
19:34:51|0.61803
19:34:52|0.61806
19:34:52|0.61806
19:34:53|0.61806
19:34:54|0.61832
19:34:56|0.61922
19:34:56|0.61942
19:34:58|0.61964
19:34:59|0.61964
19:35:00|0.61968
19:35:01|0.61968
19:35:02|0.61968
19:35:03|0.62013
19:35:04|0.62013
19:35:05|0.61974
19:35:06|0.61978
19:35:07|0.61978
19:35:08|0.61978
19:35:09|0.61971
19:35:10|0.61971
19:35:11|0.61971
19:35:12|0.61971
19:35:14|0.62013
19:35:14|0.62013
19:35:15|0.62013
19:35:16|0.62013
19:35:17|0.62013
19:35:18|0.6188
19:35:19|0.6188
19:35:20|0.6188
19:35:21|0.6188
19:35:22|0.6188
19:35:23|0.61897
19:35:24|0.61897
19:35:25|0.61897
19:35:26|0.61897
19:35:27|0.61897
19:35:28|0.61897
19:35:29|0.61897
19:35:30|0.61899
19:35:31|0.61899
19:35:32|0.61899
19:35:33|0.61849
19:35:34|0.61849
19:35:35|0.61849
19:35:36|0.61849
19:35:37|0.61849
19:35:38|0.61849
19:35:39|0.61843
19:35:40|0.61838
19:35:41|0.61838
19:35:42|0.61838
19:35:43|0.61838
19:35:44|0.61838
19:35:45|0.61825
19:35:46|0.6181
19:35:47|0.61823
19:35:48|0.61823
19:35:49|0.6181
19:35:50|0.6181
19:35:51|0.61827
19:35:52|0.61863
19:35:53|0.61863
19:35:54|0.61879
19:35:55|0.61851
19:35:56|0.61851
19:35:57|0.61851
19:35:58|0.61851
19:35:59|0.61851
19:36:00|0.61842
19:36:01|0.61842
19:36:02|0.61842
19:36:03|0.61889
19:36:05|0.61889
19:36:06|0.61883
19:36:07|0.61864
19:36:09|0.61834
19:36:09|0.61834
19:36:10|0.61822
19:36:11|0.61804
19:36:12|0.618
19:36:13|0.618
19:36:14|0.61791
19:36:16|0.61791
19:36:16|0.61798
19:36:17|0.61798
19:36:18|0.61769
19:36:19|0.61772
19:36:20|0.61774
19:36:21|0.61777
19:36:22|0.61777
19:36:23|0.61745
19:36:24|0.61745
19:36:25|0.61744
19:36:26|0.61744
19:36:27|0.61744
19:36:28|0.61744
19:36:29|0.61744
19:36:30|0.61781
19:36:31|0.61781
19:36:32|0.61781
19:36:33|0.61748
19:36:34|0.61748
19:36:35|0.6168
19:36:36|0.61681
19:36:38|0.61681
19:36:38|0.61739
19:36:39|0.61739
19:36:40|0.61743
19:36:41|0.61743
19:36:42|0.61743
19:36:43|0.61695
19:36:44|0.61695
19:36:45|0.61685
19:36:46|0.61674
19:36:47|0.61674
19:36:48|0.61674
19:36:49|0.61625
19:36:50|0.61623
19:36:51|0.61647
19:36:52|0.6164
19:36:53|0.6164
19:36:54|0.6164
19:36:55|0.6164
19:36:56|0.61647
19:36:57|0.61647
19:36:58|0.61685
19:36:59|0.61685
19:37:01|0.61708
19:37:01|0.61708
19:37:02|0.61695
19:37:03|0.61695
19:37:04|0.61695
19:37:06|0.61695
19:37:07|0.61701
19:37:08|0.61701
19:37:09|0.61669
19:37:10|0.61678
19:37:11|0.61666
19:37:12|0.61667
19:37:13|0.61687
19:37:14|0.61687
19:37:15|0.61687
19:37:16|0.61687
19:37:17|0.61687
19:37:18|0.61687
19:37:19|0.61687
19:37:20|0.61687
19:37:21|0.61687
19:37:22|0.61687
19:37:23|0.61687
19:37:24|0.61687
19:37:25|0.61687
19:37:26|0.61728
19:37:27|0.61728
19:37:28|0.61742
19:37:29|0.61742
19:37:30|0.61742
19:37:31|0.61742
19:37:32|0.61742
19:37:33|0.61742
19:37:34|0.61735
19:37:35|0.61789
19:37:36|0.61789
19:37:37|0.61789
19:37:38|0.61778
19:37:39|0.61778
19:37:40|0.61778
19:37:41|0.61778
19:37:42|0.61778
19:37:43|0.61778
19:37:44|0.61778
19:37:45|0.61778
19:37:46|0.61735
19:37:47|0.61735
19:37:48|0.61735
19:37:49|0.61679
19:37:50|0.61679
19:37:51|0.61701
19:37:52|0.61701
19:37:53|0.61701
19:37:54|0.617
19:37:55|0.617
19:37:56|0.617
19:37:57|0.617
19:37:58|0.617
19:37:59|0.617
19:38:00|0.617
19:38:01|0.617
19:38:02|0.617
19:38:03|0.61743
19:38:04|0.61714
19:38:05|0.61714
19:38:06|0.61676
19:38:07|0.61682
19:38:08|0.61669
19:38:09|0.61642
19:38:10|0.61642
19:38:11|0.6169
19:38:12|0.6169
19:38:13|0.6169
19:38:14|0.61687
19:38:15|0.61687
19:38:16|0.61687
19:38:17|0.61687
19:38:18|0.61687
19:38:19|0.61674
19:38:20|0.61674
19:38:21|0.61651
19:38:22|0.61651
19:38:23|0.61661
19:38:24|0.61633
19:38:25|0.61633
19:38:26|0.61633
19:38:27|0.61633
19:38:28|0.61633
19:38:29|0.61629
19:38:30|0.61629
19:38:31|0.61629
19:38:32|0.61629
19:38:33|0.61612
19:38:34|0.61612
19:38:35|0.61619
19:38:36|0.61619
19:38:37|0.61619
19:38:38|0.61619
19:38:39|0.61665
19:38:40|0.61665
19:38:41|0.61665
19:38:42|0.61665
19:38:43|0.61665
19:38:44|0.61665
19:38:45|0.61665
19:38:46|0.61712
19:38:47|0.61712
19:38:48|0.61712
19:38:49|0.61712
19:38:50|0.61712
19:38:51|0.61712
19:38:52|0.61712
19:38:53|0.61712
19:38:54|0.61712
19:38:55|0.61712
19:38:56|0.61712
19:38:57|0.61712
19:38:58|0.61725
19:38:59|0.61764
19:39:00|0.61764
19:39:01|0.61778
19:39:02|0.61778
19:39:03|0.61778
19:39:04|0.61778
19:39:05|0.61778
19:39:06|0.61778
19:39:07|0.6174
19:39:09|0.6174
19:39:10|0.6174
19:39:11|0.61712
19:39:12|0.61712
19:39:13|0.61712
19:39:14|0.61712
19:39:15|0.61712
19:39:16|0.61712
19:39:17|0.61712
19:39:18|0.61712
19:39:19|0.61671
19:39:20|0.61677
19:39:21|0.61677
19:39:23|0.61677
19:39:23|0.61677
19:39:24|0.61677
19:39:25|0.61677
19:39:26|0.61689
19:39:27|0.61689
19:39:28|0.61689
19:39:29|0.61689
19:39:30|0.61689
19:39:31|0.61689
19:39:32|0.61689
19:39:33|0.61689
19:39:34|0.61689
19:39:35|0.6169
19:39:36|0.61645
19:39:37|0.61645
19:39:38|0.61645
19:39:39|0.61645
19:39:40|0.61645
19:39:41|0.61645
19:39:42|0.61645
19:39:44|0.61645
19:39:44|0.61645
19:39:45|0.61645
19:39:46|0.61645
19:39:47|0.61645
19:39:48|0.61645
19:39:49|0.61645
19:39:50|0.61694
19:39:52|0.61694
19:39:53|0.6168
19:39:54|0.6168
19:39:54|0.61645
19:39:55|0.61645
19:39:56|0.61645
19:39:57|0.61645
19:39:58|0.61645
19:40:00|0.61645
19:40:00|0.61655
19:40:01|0.61655
19:40:02|0.61655
19:40:04|0.61655
19:40:04|0.6162
19:40:05|0.61613
19:40:06|0.61613
19:40:07|0.61613
19:40:09|0.61613
19:40:10|0.61613
19:40:11|0.61613
19:40:12|0.61613
19:40:13|0.61638
19:40:14|0.61645
19:40:15|0.61658
19:40:16|0.61681
19:40:17|0.61681
19:40:18|0.61681
19:40:19|0.61681
19:40:19|0.61681
19:40:21|0.61673
19:40:22|0.61673
19:40:23|0.61698
19:40:24|0.61698
19:40:25|0.61698
19:40:26|0.61703
19:40:27|0.61703
19:40:28|0.61718
19:40:29|0.61718
19:40:30|0.61718
19:40:31|0.61754
19:40:32|0.61754
19:40:33|0.61747
19:40:34|0.61747
19:40:35|0.61747
19:40:36|0.61747
19:40:37|0.61747
19:40:39|0.61757
19:40:40|0.61756
19:40:40|0.61756
19:40:42|0.61756
19:40:42|0.61756
19:40:43|0.61756
19:40:44|0.6177
19:40:45|0.6177
19:40:46|0.61779
19:40:48|0.61779
19:40:49|0.618
19:40:50|0.618
19:40:51|0.618
19:40:51|0.618
19:40:52|0.618
19:40:53|0.618
19:40:54|0.61795
19:40:55|0.61795
19:40:56|0.61793
19:40:57|0.61793
19:40:59|0.61793
19:40:59|0.61793
19:41:00|0.61887
19:41:02|0.6189
19:41:02|0.61871
19:41:04|0.61871
19:41:04|0.61871
19:41:05|0.6186
19:41:06|0.6186
19:41:07|0.6186
19:41:09|0.6186
19:41:10|0.61874
19:41:11|0.6186
19:41:12|0.6186
19:41:13|0.6186
19:41:14|0.61884
19:41:15|0.61884
19:41:16|0.61869
19:41:17|0.61869
19:41:18|0.61843
19:41:20|0.61843
19:41:20|0.61843
19:41:21|0.61843
19:41:23|0.61843
19:41:23|0.61851
19:41:25|0.61851
19:41:26|0.61851
19:41:27|0.61851
19:41:28|0.61851
19:41:29|0.61833
19:41:30|0.61833
19:41:30|0.61829
19:41:32|0.61829
19:41:33|0.61864
19:41:33|0.61864
19:41:34|0.61858
19:41:35|0.61871
19:41:36|0.61871
19:41:37|0.61871
19:41:39|0.61846
19:41:39|0.61846
19:41:41|0.61846
19:41:41|0.61846
19:41:42|0.61846
19:41:43|0.61846
19:41:44|0.61803
19:41:45|0.61803
19:41:46|0.61803
19:41:48|0.61803
19:41:48|0.61806
19:41:49|0.61818
19:41:50|0.61818
19:41:51|0.61818
19:41:53|0.61818
19:41:53|0.61818
19:41:54|0.61819
19:41:56|0.61819
19:41:56|0.61799
19:41:57|0.61807
19:41:58|0.61806
19:42:00|0.61806
19:42:00|0.61755
19:42:01|0.61755
19:42:02|0.61755
19:42:03|0.61755
19:42:04|0.61755
19:42:05|0.61755
19:42:06|0.61804
19:42:07|0.61804
19:42:08|0.61804
19:42:09|0.61804
19:42:11|0.61804
19:42:12|0.61804
19:42:14|0.61755
19:42:15|0.61755
19:42:16|0.61755
19:42:17|0.61773
19:42:18|0.61773
19:42:19|0.61755
19:42:20|0.61755
19:42:21|0.61755
19:42:22|0.61743
19:42:23|0.61733
19:42:24|0.61733
19:42:25|0.61733
19:42:26|0.61733
19:42:27|0.61727
19:42:28|0.61727
19:42:29|0.61727
19:42:31|0.61721
19:42:31|0.61721
19:42:32|0.61721
19:42:33|0.61721
19:42:34|0.61721
19:42:35|0.61687
19:42:36|0.61675
19:42:37|0.61678
19:42:38|0.61703
19:42:39|0.61703
19:42:40|0.61703
19:42:41|0.61703
19:42:42|0.61703
19:42:43|0.61703
19:42:44|0.61703
19:42:45|0.61703
19:42:46|0.61703
19:42:47|0.61703
19:42:48|0.61716
19:42:49|0.61711
19:42:50|0.61711
19:42:51|0.61711
19:42:52|0.61711
19:42:53|0.61707
19:42:54|0.61703
19:42:56|0.61654
19:42:56|0.61704
19:42:57|0.61704
19:42:58|0.61704
19:42:59|0.61704
19:43:00|0.61735
19:43:01|0.61743
19:43:03|0.61743
19:43:03|0.61743
19:43:04|0.61755
19:43:05|0.61755
19:43:06|0.61755
19:43:07|0.61755
19:43:08|0.61755
19:43:09|0.61755
19:43:10|0.61755
19:43:11|0.61755
19:43:13|0.61755
19:43:14|0.61781
19:43:14|0.61781
19:43:16|0.61792
19:43:17|0.61792
19:43:18|0.61792
19:43:19|0.61792
19:43:20|0.6178
19:43:21|0.6178
19:43:22|0.6178
19:43:23|0.6178
19:43:24|0.6178
19:43:25|0.6178
19:43:26|0.6181
19:43:27|0.6181
19:43:28|0.6181
19:43:29|0.61799
19:43:30|0.61799
19:43:31|0.61771
19:43:32|0.61763
19:43:33|0.61763
19:43:34|0.61763
19:43:35|0.61763
19:43:36|0.61763
19:43:37|0.61786
19:43:38|0.61786
19:43:39|0.61786
19:43:40|0.61775
19:43:41|0.61775
19:43:42|0.61775
19:43:43|0.61771
19:43:44|0.61771
19:43:45|0.61771
19:43:46|0.61803
19:43:47|0.61803
19:43:48|0.61803
19:43:49|0.61803
19:43:50|0.61803
19:43:51|0.61774
19:43:52|0.61775
19:43:53|0.61775
19:43:54|0.61775
19:43:55|0.61775
19:43:56|0.61775
19:43:57|0.61771
19:43:58|0.61771
19:43:59|0.61771
19:44:00|0.61771
19:44:01|0.61771
19:44:02|0.61729
19:44:03|0.61729
19:44:04|0.61729
19:44:05|0.61709
19:44:06|0.61709
19:44:07|0.61709
19:44:08|0.61705
19:44:09|0.61676
19:44:10|0.61676
19:44:11|0.61679
19:44:12|0.61679
19:44:14|0.6168
19:44:15|0.6168
19:44:16|0.6168
19:44:17|0.6168
19:44:18|0.6168
19:44:19|0.6168
19:44:20|0.6168
19:44:21|0.6168
19:44:21|0.6168
19:44:23|0.6168
19:44:24|0.6168
19:44:25|0.6168
19:44:26|0.61676
19:44:27|0.61676
19:44:27|0.61676
19:44:29|0.61676
19:44:30|0.61676
19:44:31|0.61668
19:44:32|0.61668
19:44:33|0.61668
19:44:34|0.61682
19:44:35|0.61686
19:44:36|0.61686
19:44:37|0.61686
19:44:38|0.61686
19:44:39|0.61686
19:44:40|0.61686
19:44:41|0.61686
19:44:42|0.61657
19:44:42|0.61672
19:44:44|0.61672
19:44:45|0.61672
19:44:46|0.61672
19:44:47|0.61672
19:44:48|0.61647
19:44:49|0.6165
19:44:50|0.6165
19:44:51|0.6165
19:44:52|0.6165
19:44:53|0.6165
19:44:54|0.61684
19:44:55|0.61684
19:44:56|0.61684
19:44:57|0.61684
19:44:58|0.61676
19:44:59|0.61676
19:45:01|0.61676
19:45:01|0.61676
19:45:02|0.61676
19:45:03|0.61676
19:45:04|0.61676
19:45:05|0.61676
19:45:06|0.61668
19:45:07|0.61647
19:45:08|0.61655
19:45:09|0.61655
19:45:10|0.61655
19:45:11|0.61647
19:45:12|0.61647
19:45:14|0.61643
19:45:14|0.61638
19:45:16|0.61652
19:45:17|0.61652
19:45:18|0.61652
19:45:19|0.61652
19:45:21|0.61626
19:45:21|0.61627
19:45:22|0.61627
19:45:24|0.61607
19:45:25|0.61644
19:45:26|0.61645
19:45:27|0.61712
19:45:28|0.61712
19:45:29|0.61696
19:45:30|0.61696
19:45:31|0.61696
19:45:32|0.61696
19:45:33|0.61696
19:45:34|0.61696
19:45:35|0.61747
19:45:36|0.61747
19:45:37|0.61747
19:45:38|0.61747
19:45:39|0.61747
19:45:40|0.61732
19:45:41|0.61732
19:45:42|0.61732
19:45:43|0.61732
19:45:44|0.61675
19:45:45|0.61675
19:45:46|0.61675
19:45:47|0.61675
19:45:48|0.61675
19:45:49|0.61692
19:45:50|0.61692
19:45:51|0.61692
19:45:52|0.61689
19:45:53|0.61689
19:45:54|0.61689
19:45:55|0.61689
19:45:56|0.61689
19:45:57|0.61683
19:45:59|0.61683
19:45:59|0.61683
19:46:00|0.61683
19:46:01|0.61683
19:46:02|0.6167
19:46:03|0.6167
19:46:04|0.61677
19:46:05|0.61677
19:46:06|0.61676
19:46:07|0.61676
19:46:08|0.61676
19:46:09|0.61683
19:46:10|0.61705
19:46:11|0.61689
19:46:12|0.61689
19:46:13|0.61676
19:46:15|0.61676
19:46:16|0.61676
19:46:17|0.61676
19:46:19|0.61676
19:46:19|0.61676
19:46:20|0.61676
19:46:21|0.61676
19:46:22|0.61676
19:46:23|0.61676
19:46:24|0.61676
19:46:25|0.61676
19:46:26|0.61676
19:46:27|0.61676
19:46:28|0.61681
19:46:29|0.61705
19:46:30|0.61705
19:46:31|0.61719
19:46:32|0.61706
19:46:33|0.61718
19:46:34|0.61718
19:46:35|0.61718
19:46:36|0.6171
19:46:37|0.6171
19:46:38|0.6171
19:46:39|0.6171
19:46:40|0.6171
19:46:41|0.6171
19:46:42|0.6171
19:46:43|0.61706
19:46:44|0.61709
19:46:45|0.61709
19:46:46|0.61709
19:46:47|0.61709
19:46:48|0.61709
19:46:49|0.61683
19:46:51|0.61683
19:46:52|0.61683
19:46:52|0.61683
19:46:54|0.61677
19:46:55|0.61677
19:46:56|0.61676
19:46:57|0.61676
19:46:57|0.61676
19:46:58|0.61676
19:46:59|0.61676
19:47:00|0.61676
19:47:02|0.61676
19:47:02|0.61676
19:47:03|0.61675
19:47:04|0.61675
19:47:06|0.61675
19:47:07|0.61675
19:47:07|0.61675
19:47:08|0.61675
19:47:09|0.61675
19:47:10|0.61675
19:47:11|0.61675
19:47:12|0.61679
19:47:14|0.61679
19:47:14|0.61679
19:47:16|0.61676
19:47:17|0.61657
19:47:19|0.61674
19:47:19|0.61674
19:47:21|0.61666
19:47:22|0.61666
19:47:23|0.61666
19:47:24|0.61651
19:47:24|0.61651
19:47:25|0.61637
19:47:27|0.61637
19:47:28|0.61637
19:47:29|0.61635
19:47:30|0.61635
19:47:31|0.61635
19:47:31|0.61635
19:47:33|0.61635
19:47:34|0.61635
19:47:34|0.616
19:47:35|0.616
19:47:37|0.61595
19:47:38|0.61595
19:47:39|0.61595
19:47:40|0.61595
19:47:41|0.61595
19:47:41|0.61595
19:47:43|0.61595
19:47:43|0.61567
19:47:45|0.61567
19:47:46|0.61567
19:47:47|0.61539
19:47:48|0.61558
19:47:49|0.61557
19:47:50|0.61557
19:47:50|0.61557
19:47:52|0.61557
19:47:52|0.61558
19:47:54|0.61553
19:47:54|0.61553
19:47:56|0.61553
19:47:57|0.61553
19:47:58|0.61553
19:47:59|0.61562
19:48:00|0.61562
19:48:01|0.61562
19:48:02|0.6154
19:48:03|0.6154
19:48:04|0.6154
19:48:05|0.6154
19:48:06|0.6154
19:48:07|0.6154
19:48:08|0.6154
19:48:09|0.6154
19:48:10|0.61565
19:48:11|0.61565
19:48:12|0.61501
19:48:13|0.61515
19:48:14|0.61515
19:48:15|0.615
19:48:16|0.615
19:48:18|0.61515
19:48:19|0.61514
19:48:20|0.61514
19:48:20|0.61514
19:48:21|0.61484
19:48:22|0.6146
19:48:24|0.61458
19:48:25|0.61458
19:48:26|0.61458
19:48:27|0.61458
19:48:28|0.61458
19:48:28|0.61458
19:48:30|0.61458
19:48:30|0.61458
19:48:32|0.61453
19:48:33|0.61457
19:48:33|0.6146
19:48:35|0.6146
19:48:36|0.6146
19:48:37|0.61468
19:48:37|0.61468
19:48:39|0.61489
19:48:40|0.61489
19:48:41|0.61489
19:48:42|0.61489
19:48:43|0.61489
19:48:43|0.61489
19:48:44|0.61489
19:48:46|0.61489
19:48:47|0.61489
19:48:48|0.61482
19:48:49|0.61482
19:48:49|0.61482
19:48:51|0.61482
19:48:52|0.61482
19:48:53|0.61482
19:48:54|0.61482
19:48:55|0.61482
19:48:56|0.61482
19:48:57|0.61483
19:48:58|0.61483
19:48:58|0.61483
19:49:00|0.61522
19:49:01|0.61522
19:49:02|0.61531
19:49:02|0.61523
19:49:04|0.61523
19:49:05|0.61523
19:49:06|0.61523
19:49:07|0.61523
19:49:07|0.61523
19:49:09|0.61523
19:49:10|0.61523
19:49:11|0.61523
19:49:12|0.61523
19:49:12|0.61523
19:49:14|0.61523
19:49:15|0.61523
19:49:15|0.61523
19:49:17|0.61523
19:49:18|0.61514
19:49:20|0.61514
19:49:21|0.61514
19:49:21|0.61514
19:49:23|0.61514
19:49:24|0.61514
19:49:25|0.6151
19:49:26|0.6151
19:49:27|0.6151
19:49:28|0.6151
19:49:29|0.61508
19:49:30|0.61508
19:49:31|0.61483
19:49:32|0.61483
19:49:33|0.61483
19:49:34|0.61483
19:49:35|0.61483
19:49:36|0.61483
19:49:37|0.61483
19:49:38|0.61496
19:49:39|0.61496
19:49:40|0.61496
19:49:41|0.61496
19:49:42|0.61496
19:49:43|0.61496
19:49:44|0.61496
19:49:45|0.61502
19:49:46|0.61502
19:49:47|0.61502
19:49:48|0.61502
19:49:49|0.61502
19:49:50|0.61502
19:49:51|0.61502
19:49:52|0.61502
19:49:53|0.615
19:49:54|0.615
19:49:55|0.615
19:49:56|0.61498
19:49:57|0.61498
19:49:58|0.61516
19:49:59|0.61534
19:50:00|0.61595
19:50:01|0.61607
19:50:02|0.61607
19:50:03|0.61611
19:50:04|0.61611
19:50:05|0.61611
19:50:06|0.61611
19:50:07|0.61611
19:50:08|0.61611
19:50:09|0.61611
19:50:10|0.61611
19:50:11|0.61605
19:50:12|0.61605
19:50:13|0.61605
19:50:14|0.61628
19:50:15|0.61607
19:50:16|0.61605
19:50:17|0.61612
19:50:18|0.61651
19:50:20|0.61646
19:50:21|0.61646
19:50:22|0.61646
19:50:23|0.61654
19:50:24|0.61654
19:50:25|0.61654
19:50:26|0.61654
19:50:27|0.61654
19:50:28|0.61651
19:50:29|0.61651
19:50:30|0.61651
19:50:31|0.61651
19:50:32|0.61651
19:50:33|0.61651
19:50:34|0.61651
19:50:35|0.61654
19:50:36|0.61654
19:50:37|0.6163
19:50:38|0.61616
19:50:39|0.61616
19:50:40|0.61616
19:50:41|0.61616
19:50:42|0.61616
19:50:43|0.61616
19:50:44|0.61616
19:50:45|0.61616
19:50:46|0.61627
19:50:47|0.61642
19:50:48|0.61642
19:50:49|0.61642
19:50:50|0.61642
19:50:51|0.61642
19:50:52|0.61618
19:50:53|0.61618
19:50:54|0.61618
19:50:55|0.61616
19:50:56|0.61616
19:50:57|0.61616
19:50:59|0.61616
19:50:59|0.61616
19:51:00|0.61616
19:51:01|0.61617
19:51:02|0.61627
19:51:03|0.61627
19:51:04|0.61627
19:51:05|0.61646
19:51:06|0.61646
19:51:07|0.61646
19:51:08|0.61646
19:51:09|0.61616
19:51:10|0.61616
19:51:11|0.61616
19:51:12|0.61616
19:51:13|0.61616
19:51:14|0.61617
19:51:15|0.61625
19:51:16|0.61625
19:51:17|0.61616
19:51:18|0.61616
19:51:20|0.61638
19:51:21|0.61638
19:51:22|0.61638
19:51:23|0.61638
19:51:24|0.61638
19:51:25|0.61638
19:51:26|0.61638
19:51:27|0.61572
19:51:28|0.61572
19:51:29|0.61601
19:51:30|0.61598
19:51:31|0.61598
19:51:32|0.61577
19:51:33|0.61577
19:51:34|0.61577
19:51:35|0.61577
19:51:36|0.61577
19:51:37|0.61577
19:51:38|0.61577
19:51:39|0.61577
19:51:40|0.61588
19:51:41|0.61539
19:51:42|0.61519
19:51:43|0.61502
19:51:44|0.61502
19:51:45|0.6151
19:51:46|0.61508
19:51:47|0.61475
19:51:48|0.61493
19:51:49|0.61493
19:51:50|0.61498
19:51:51|0.61498
19:51:52|0.61498
19:51:53|0.61509
19:51:54|0.61509
19:51:55|0.61509
19:51:56|0.61509
19:51:57|0.61509
19:51:58|0.61509
19:51:59|0.61509
19:52:00|0.61509
19:52:01|0.61496
19:52:02|0.61496
19:52:03|0.61496
19:52:04|0.61572
19:52:05|0.61572
19:52:06|0.61572
19:52:07|0.61572
19:52:08|0.61523
19:52:09|0.61495
19:52:11|0.61495
19:52:12|0.61495
19:52:13|0.6148
19:52:13|0.6148
19:52:15|0.61466
19:52:16|0.61466
19:52:17|0.61466
19:52:18|0.6145
19:52:19|0.6145
19:52:20|0.6145
19:52:20|0.61495
19:52:22|0.61506
19:52:23|0.61506
19:52:24|0.61506
19:52:26|0.61506
19:52:26|0.61504
19:52:27|0.61504
19:52:28|0.61504
19:52:29|0.61504
19:52:30|0.61504
19:52:31|0.61504
19:52:32|0.61504
19:52:33|0.61504
19:52:34|0.61504
19:52:35|0.61504
19:52:36|0.61482
19:52:37|0.61482
19:52:38|0.61485
19:52:39|0.61485
19:52:40|0.61481
19:52:41|0.61481
19:52:42|0.61481
19:52:43|0.61497
19:52:44|0.61497
19:52:45|0.61497
19:52:46|0.61497
19:52:47|0.61497
19:52:48|0.61497
19:52:49|0.61451
19:52:50|0.61451
19:52:51|0.61451
19:52:52|0.61451
19:52:53|0.61451
19:52:54|0.61451
19:52:55|0.61451
19:52:56|0.61451
19:52:57|0.61451
19:52:58|0.61451
19:52:59|0.61451
19:53:00|0.61451
19:53:01|0.61451
19:53:02|0.61451
19:53:03|0.61451
19:53:04|0.61451
19:53:05|0.61451
19:53:06|0.61451
19:53:07|0.61451
19:53:08|0.6145
19:53:09|0.6145
19:53:10|0.6145
19:53:12|0.6145
19:53:13|0.6145
19:53:14|0.6145
19:53:15|0.6145
19:53:15|0.6145
19:53:17|0.6145
19:53:17|0.6145
19:53:19|0.6145
19:53:20|0.6145
19:53:21|0.6145
19:53:22|0.61407
19:53:23|0.61407
19:53:25|0.61407
19:53:26|0.61407
19:53:26|0.61416
19:53:28|0.61406
19:53:29|0.61406
19:53:30|0.61406
19:53:31|0.61413
19:53:32|0.61407
19:53:33|0.61407
19:53:34|0.61407
19:53:35|0.61407
19:53:36|0.61406
19:53:37|0.61406
19:53:38|0.61406
19:53:39|0.61406
19:53:40|0.61407
19:53:41|0.61435
19:53:42|0.61435
19:53:43|0.61435
19:53:44|0.61435
19:53:45|0.61435
19:53:46|0.61435
19:53:47|0.61435
19:53:48|0.61435
19:53:49|0.61444
19:53:50|0.61444
19:53:51|0.61444
19:53:52|0.61444
19:53:53|0.61444
19:53:54|0.61444
19:53:55|0.61444
19:53:56|0.61444
19:53:57|0.61444
19:53:58|0.61444
19:53:59|0.61444
19:54:00|0.61444
19:54:01|0.61444
19:54:02|0.61444
19:54:03|0.61418
19:54:04|0.61418
19:54:05|0.61418
19:54:06|0.61418
19:54:07|0.61436
19:54:08|0.61436
19:54:09|0.61436
19:54:10|0.61466
19:54:11|0.61517
19:54:12|0.61517
19:54:13|0.61517
19:54:14|0.61507
19:54:15|0.61496
19:54:16|0.61476
19:54:17|0.61476
19:54:18|0.61476
19:54:19|0.61476
19:54:20|0.61476
19:54:21|0.61476
19:54:22|0.61445
19:54:24|0.61454
19:54:24|0.61454
19:54:25|0.61468
19:54:26|0.61467
19:54:27|0.61467
19:54:29|0.61467
19:54:30|0.61467
19:54:31|0.61467
19:54:31|0.61467
19:54:33|0.61467
19:54:33|0.61346
19:54:34|0.61315
19:54:35|0.61314
19:54:36|0.61314
19:54:38|0.61314
19:54:39|0.61301
19:54:40|0.61274
19:54:41|0.61308
19:54:41|0.61308
19:54:43|0.61276
19:54:43|0.61276
19:54:45|0.61291
19:54:45|0.61343
19:54:47|0.61343
19:54:47|0.61343
19:54:48|0.61343
19:54:49|0.61343
19:54:51|0.61334
19:54:52|0.61334
19:54:52|0.61334
19:54:53|0.61343
19:54:55|0.61343
19:54:55|0.61343
19:54:56|0.61343
19:54:57|0.61343
19:54:58|0.61402
19:54:59|0.61402
19:55:01|0.61398
19:55:01|0.61398
19:55:02|0.61378
19:55:03|0.61302
19:55:04|0.61302
19:55:05|0.61302
19:55:07|0.61346
19:55:07|0.61371
19:55:08|0.61382
19:55:09|0.61382
19:55:11|0.61382
19:55:11|0.61382
19:55:12|0.61382
19:55:13|0.61382
19:55:14|0.61382
19:55:15|0.61382
19:55:17|0.61382
19:55:17|0.61382
19:55:19|0.61382
19:55:20|0.61382
19:55:20|0.61382
19:55:21|0.61382
19:55:22|0.61346
19:55:23|0.61346
19:55:25|0.61346
19:55:26|0.61369
19:55:27|0.61369
19:55:28|0.61369
19:55:29|0.61369
19:55:30|0.61369
19:55:31|0.61369
19:55:32|0.61369
19:55:33|0.61369
19:55:34|0.61369
19:55:35|0.61369
19:55:36|0.61369
19:55:37|0.61369
19:55:38|0.61356
19:55:39|0.61356
19:55:40|0.61356
19:55:41|0.61356
19:55:42|0.61356
19:55:43|0.61356
19:55:44|0.61322
19:55:45|0.61322
19:55:46|0.61322
19:55:47|0.61285
19:55:48|0.61285
19:55:49|0.61295
19:55:50|0.61295
19:55:51|0.61322
19:55:52|0.61317
19:55:53|0.61356
19:55:54|0.61356
19:55:55|0.61364
19:55:56|0.61364
19:55:57|0.61364
19:55:58|0.61364
19:55:59|0.61364
19:56:00|0.61352
19:56:01|0.61352
19:56:02|0.61352
19:56:03|0.61369
19:56:04|0.61369
19:56:05|0.61369
19:56:06|0.61369
19:56:07|0.61369
19:56:08|0.61353
19:56:09|0.61353
19:56:10|0.61353
19:56:11|0.61353
19:56:12|0.61353
19:56:13|0.61353
19:56:14|0.61353
19:56:15|0.61353
19:56:16|0.61365
19:56:17|0.61365
19:56:18|0.6134
19:56:19|0.6134
19:56:20|0.6134
19:56:21|0.61359
19:56:22|0.61359
19:56:23|0.61359
19:56:24|0.61341
19:56:25|0.61341
19:56:26|0.61341
19:56:27|0.61325
19:56:29|0.61325
19:56:30|0.61325
19:56:31|0.61327
19:56:31|0.61379
19:56:33|0.61433
19:56:34|0.61433
19:56:35|0.61433
19:56:36|0.61458
19:56:37|0.61458
19:56:38|0.61445
19:56:39|0.61445
19:56:40|0.61445
19:56:41|0.61445
19:56:42|0.61445
19:56:43|0.61445
19:56:44|0.61445
19:56:45|0.61445
19:56:46|0.61445
19:56:47|0.61445
19:56:48|0.61445
19:56:49|0.61445
19:56:50|0.61445
19:56:51|0.61445
19:56:52|0.61445
19:56:53|0.61445
19:56:54|0.61436
19:56:55|0.61436
19:56:56|0.61436
19:56:57|0.61435
19:56:58|0.61435
19:56:59|0.61435
19:57:00|0.61423
19:57:01|0.61423
19:57:02|0.61423
19:57:03|0.61423
19:57:04|0.61437
19:57:05|0.61437
19:57:06|0.61463
19:57:07|0.61463
19:57:08|0.61463
19:57:09|0.61482
19:57:10|0.61492
19:57:11|0.61492
19:57:12|0.61492
19:57:13|0.61492
19:57:14|0.6146
19:57:15|0.61449
19:57:16|0.61449
19:57:17|0.61449
19:57:18|0.61425
19:57:19|0.61425
19:57:20|0.61426
19:57:21|0.61426
19:57:22|0.61426
19:57:23|0.61426
19:57:24|0.61426
19:57:25|0.61426
19:57:27|0.61424
19:57:28|0.61424
19:57:29|0.61424
19:57:29|0.61424
19:57:30|0.61367
19:57:32|0.61367
19:57:33|0.61367
19:57:34|0.61374
19:57:34|0.61374
19:57:36|0.61374
19:57:37|0.61374
19:57:37|0.61374
19:57:39|0.61374
19:57:40|0.61374
19:57:41|0.61374
19:57:41|0.61374
19:57:43|0.61374
19:57:44|0.61374
19:57:45|0.61374
19:57:45|0.61374
19:57:47|0.61374
19:57:48|0.61364
19:57:49|0.61364
19:57:49|0.61364
19:57:51|0.61364
19:57:52|0.61364
19:57:53|0.61364
19:57:54|0.61356
19:57:55|0.61356
19:57:56|0.61356
19:57:56|0.61356
19:57:58|0.61356
19:57:58|0.61357
19:58:00|0.61384
19:58:01|0.61384
19:58:01|0.61384
19:58:03|0.61384
19:58:03|0.61384
19:58:05|0.61384
19:58:05|0.61384
19:58:07|0.61384
19:58:08|0.61384
19:58:09|0.61365
19:58:10|0.61372
19:58:10|0.61399
19:58:12|0.61408
19:58:13|0.61408
19:58:14|0.61387
19:58:15|0.61387
19:58:15|0.61387
19:58:16|0.61387
19:58:18|0.61387
19:58:19|0.61387
19:58:20|0.61387
19:58:21|0.61387
19:58:21|0.61387
19:58:23|0.61419
19:58:23|0.61419
19:58:24|0.61419
19:58:25|0.61419
19:58:27|0.61415
19:58:29|0.61415
19:58:29|0.61415
19:58:30|0.61415
19:58:32|0.61415
19:58:32|0.61415
19:58:33|0.61415
19:58:35|0.61415
19:58:35|0.61415
19:58:37|0.61415
19:58:38|0.61415
19:58:38|0.61415
19:58:40|0.61415
19:58:40|0.61415
19:58:42|0.61415
19:58:42|0.61415
19:58:43|0.61415
19:58:45|0.61415
19:58:45|0.61415
19:58:47|0.61415
19:58:47|0.61401
19:58:49|0.61358
19:58:49|0.61358
19:58:50|0.61358
19:58:52|0.61358
19:58:52|0.61358
19:58:54|0.61356
19:58:54|0.61356
19:58:56|0.61356
19:58:56|0.61356
19:58:58|0.61363
19:58:59|0.61363
19:59:00|0.61357
19:59:01|0.61357
19:59:02|0.61357
19:59:03|0.61357
19:59:04|0.61356
19:59:05|0.61356
19:59:06|0.61356
19:59:07|0.61356
19:59:07|0.61363
19:59:09|0.61363
19:59:10|0.61363
19:59:11|0.61363
19:59:12|0.61363
19:59:12|0.61363
19:59:13|0.61363
19:59:15|0.61357
19:59:16|0.61357
19:59:17|0.61357
19:59:18|0.61387
19:59:19|0.61396
19:59:20|0.61396
19:59:21|0.61396
19:59:21|0.61399
19:59:23|0.61399
19:59:23|0.61399
19:59:24|0.61399
19:59:26|0.61415
19:59:27|0.61415
19:59:27|0.61415
19:59:29|0.61415
19:59:30|0.61415
19:59:31|0.61415
19:59:32|0.61415
19:59:33|0.61415
19:59:34|0.61415
19:59:35|0.61415
19:59:36|0.61415
19:59:37|0.61415
19:59:38|0.61415
19:59:39|0.61415
19:59:40|0.6141
19:59:41|0.614
19:59:42|0.614
19:59:43|0.61399
19:59:44|0.61399
19:59:45|0.61399
19:59:46|0.61399
19:59:47|0.61399
19:59:48|0.61399
19:59:49|0.61399
19:59:50|0.6139
19:59:51|0.6139
19:59:52|0.6139
19:59:53|0.6139
19:59:54|0.6139
19:59:55|0.6139
19:59:56|0.6139
19:59:57|0.6139
19:59:58|0.6139
19:59:59|0.61357
20:00:00|0.61357
20:00:01|0.61357
20:00:02|0.61357
20:00:03|0.61357
20:00:04|0.61367
20:00:05|0.61367
20:00:06|0.61377
20:00:07|0.61377
20:00:08|0.61377
20:00:09|0.61377
20:00:10|0.61377
20:00:11|0.61401
20:00:12|0.61401
20:00:13|0.61401
20:00:14|0.61407
20:00:15|0.61452
20:00:16|0.61435
20:00:17|0.61435
20:00:19|0.61461
20:00:19|0.61463
20:00:20|0.61463
20:00:21|0.61473
20:00:22|0.61473
20:00:23|0.61504
20:00:24|0.615
20:00:25|0.615
20:00:26|0.61555
20:00:27|0.61555
20:00:28|0.61555
20:00:30|0.61555
20:00:31|0.61555
20:00:33|0.61555
20:00:34|0.61551
20:00:35|0.61551
20:00:35|0.61551
20:00:36|0.61551
20:00:38|0.61551
20:00:39|0.61551
20:00:39|0.61559
20:00:41|0.61559
20:00:41|0.61559
20:00:43|0.61559
20:00:44|0.61524
20:00:44|0.61503
20:00:45|0.61503
20:00:47|0.61503
20:00:47|0.61503
20:00:49|0.61503
20:00:49|0.61506
20:00:50|0.61506
20:00:51|0.61502
20:00:53|0.61502
20:00:53|0.61502
20:00:54|0.61502
20:00:56|0.61502
20:00:56|0.61502
20:00:58|0.61527
20:00:58|0.61527
20:00:59|0.61527
20:01:01|0.61527
20:01:01|0.61527
20:01:02|0.61527
20:01:03|0.61512
20:01:04|0.61512
20:01:05|0.61514
20:01:07|0.61514
20:01:07|0.61517
20:01:08|0.61517
20:01:09|0.61517
20:01:11|0.61517
20:01:11|0.61517
20:01:13|0.61517
20:01:14|0.61523
20:01:15|0.61523
20:01:15|0.61523
20:01:16|0.61523
20:01:17|0.61523
20:01:18|0.61502
20:01:19|0.61465
20:01:20|0.6144
20:01:22|0.6144
20:01:22|0.6144
20:01:24|0.6144
20:01:25|0.6144
20:01:26|0.6144
20:01:27|0.6144
20:01:28|0.6144
20:01:29|0.6144
20:01:30|0.6144
20:01:31|0.6144
20:01:33|0.6144
20:01:33|0.6144
20:01:35|0.61416
20:01:36|0.614
20:01:37|0.61403
20:01:37|0.61403
20:01:39|0.61403
20:01:40|0.61403
20:01:41|0.61403
20:01:42|0.61403
20:01:42|0.61403
20:01:43|0.61403
20:01:45|0.61403
20:01:46|0.61403
20:01:47|0.614
20:01:48|0.614
20:01:48|0.614
20:01:50|0.614
20:01:50|0.61371
20:01:51|0.61371
20:01:52|0.61371
20:01:54|0.614
20:01:54|0.614
20:01:56|0.61402
20:01:57|0.61402
20:01:57|0.61402
20:01:59|0.61402
20:01:59|0.61402
20:02:00|0.61402
20:02:02|0.61404
20:02:02|0.61404
20:02:04|0.61435
20:02:04|0.61435
20:02:05|0.61388
20:02:07|0.61388
20:02:07|0.61388
20:02:09|0.61388
20:02:09|0.61388
20:02:10|0.61405
20:02:12|0.61443
20:02:12|0.61439
20:02:13|0.61447
20:02:14|0.61491
20:02:15|0.61502
20:02:17|0.61502
20:02:17|0.61502
20:02:19|0.61502
20:02:19|0.61502
20:02:21|0.61502
20:02:21|0.61502
20:02:22|0.61502
20:02:23|0.61502
20:02:24|0.61502
20:02:26|0.61507
20:02:26|0.61507
20:02:27|0.61507
20:02:28|0.61507
20:02:29|0.61507
20:02:30|0.61507
20:02:32|0.61507
20:02:33|0.61507
20:02:34|0.61507
20:02:35|0.61487
20:02:37|0.61487
20:02:38|0.61487
20:02:39|0.61487
20:02:40|0.61487
20:02:41|0.61487
20:02:41|0.61459
20:02:43|0.61459
20:02:44|0.61459
20:02:45|0.61459
20:02:45|0.61459
20:02:47|0.61459
20:02:47|0.61459
20:02:49|0.61459
20:02:50|0.61459
20:02:51|0.6144
20:02:51|0.6144
20:02:53|0.6144
20:02:54|0.6144
20:02:54|0.6144
20:02:56|0.6144
20:02:57|0.6144
20:02:57|0.6144
20:02:59|0.6144
20:02:59|0.61459
20:03:01|0.61459
20:03:02|0.61459
20:03:02|0.61459
20:03:04|0.61459
20:03:05|0.61453
20:03:05|0.61453
20:03:06|0.61443
20:03:08|0.61443
20:03:08|0.61404
20:03:09|0.61419
20:03:10|0.61389
20:03:12|0.61389
20:03:12|0.61389
20:03:14|0.61389
20:03:14|0.61362
20:03:15|0.61378
20:03:16|0.61374
20:03:17|0.61374
20:03:18|0.61374
20:03:20|0.61374
20:03:21|0.61383
20:03:22|0.6139
20:03:23|0.61357
20:03:24|0.61357
20:03:25|0.61361
20:03:26|0.61373
20:03:27|0.61373
20:03:28|0.61373
20:03:29|0.61373
20:03:30|0.61373
20:03:31|0.61373
20:03:32|0.61373
20:03:33|0.61373
20:03:34|0.61373
20:03:35|0.61373
20:03:36|0.61373
20:03:37|0.61373
20:03:38|0.61374
20:03:39|0.61373
20:03:40|0.61373
20:03:41|0.61373
20:03:42|0.61379
20:03:43|0.61379
20:03:44|0.61379
20:03:45|0.61379
20:03:46|0.61379
20:03:47|0.61379
20:03:49|0.61379
20:03:50|0.6138
20:03:51|0.61379
20:03:52|0.61379
20:03:52|0.61379
20:03:54|0.61393
20:03:54|0.61393
20:03:55|0.61393
20:03:56|0.61385
20:03:57|0.61385
20:03:58|0.61385
20:04:00|0.61385
20:04:00|0.61385
20:04:02|0.61385
20:04:02|0.61385
20:04:04|0.6139
20:04:05|0.61385
20:04:06|0.61394
20:04:07|0.61395
20:04:07|0.61395
20:04:08|0.61395
20:04:09|0.61395
20:04:11|0.61395
20:04:11|0.61395
20:04:12|0.61395
20:04:13|0.61412
20:04:14|0.61412
20:04:15|0.61412
20:04:16|0.61429
20:04:18|0.61429
20:04:18|0.61429
20:04:20|0.61429
20:04:21|0.61399
20:04:22|0.614
20:04:22|0.614
20:04:24|0.614
20:04:25|0.61416
20:04:25|0.61416
20:04:27|0.61416
20:04:27|0.61416
20:04:28|0.61416
20:04:29|0.61416
20:04:30|0.61416
20:04:31|0.61399
20:04:33|0.61399
20:04:34|0.61399
20:04:35|0.61399
20:04:36|0.61399
20:04:37|0.61399
20:04:38|0.61399
20:04:38|0.61399
20:04:40|0.61399
20:04:41|0.61399
20:04:42|0.614
20:04:43|0.614
20:04:43|0.61399
20:04:45|0.61399
20:04:46|0.61392
20:04:47|0.61381
20:04:48|0.614
20:04:49|0.61401
20:04:50|0.61401
20:04:51|0.61401
20:04:52|0.61401
20:04:53|0.61401
20:04:54|0.61401
20:04:55|0.61401
20:04:56|0.61401
20:04:56|0.61401
20:04:58|0.61401
20:04:59|0.61401
20:05:00|0.61401
20:05:01|0.61401
20:05:01|0.61373
20:05:03|0.61376
20:05:04|0.61376
20:05:05|0.61376
20:05:06|0.61376
20:05:07|0.61376
20:05:07|0.61376
20:05:08|0.61376
20:05:10|0.61376
20:05:10|0.61399
20:05:12|0.61399
20:05:13|0.614
20:05:14|0.614
20:05:15|0.614
20:05:16|0.614
20:05:17|0.614
20:05:18|0.614
20:05:19|0.614
20:05:20|0.614
20:05:21|0.61424
20:05:22|0.61431
20:05:23|0.61431
20:05:24|0.61431
20:05:25|0.61431
20:05:26|0.6142
20:05:27|0.61439
20:05:28|0.61439
20:05:29|0.61439
20:05:30|0.61459
20:05:31|0.61459
20:05:32|0.61459
20:05:33|0.61459
20:05:34|0.61459
20:05:36|0.61459
20:05:36|0.61459
20:05:37|0.61459
20:05:38|0.61459
20:05:39|0.61459
20:05:40|0.61459
20:05:41|0.61459
20:05:42|0.61459
20:05:43|0.61459
20:05:44|0.61459
20:05:45|0.61459
20:05:46|0.61459
20:05:47|0.61459
20:05:48|0.61459
20:05:49|0.61459
20:05:50|0.61426
20:05:51|0.61398
20:05:52|0.61396
20:05:53|0.61396
20:05:54|0.61396
20:05:55|0.61396
20:05:56|0.61396
20:05:57|0.61388
20:05:58|0.61388
20:05:59|0.61388
20:06:00|0.61388
20:06:01|0.61388
20:06:02|0.61388
20:06:03|0.61388
20:06:04|0.61388
20:06:05|0.61388
20:06:06|0.61388
20:06:07|0.61388
20:06:08|0.61388
20:06:09|0.61388
20:06:11|0.61413
20:06:11|0.61413
20:06:13|0.61413
20:06:14|0.61413
20:06:14|0.61438
20:06:16|0.61438
20:06:16|0.61438
20:06:17|0.61438
20:06:19|0.61438
20:06:19|0.61438
20:06:20|0.61438
20:06:22|0.61467
20:06:22|0.61483
20:06:24|0.61483
20:06:24|0.61483
20:06:25|0.61483
20:06:26|0.61483
20:06:27|0.61482
20:06:28|0.61482
20:06:30|0.61482
20:06:30|0.61482
20:06:32|0.61482
20:06:32|0.61483
20:06:33|0.61483
20:06:35|0.61483
20:06:36|0.61501
20:06:37|0.61501
20:06:38|0.61501
20:06:39|0.61501
20:06:39|0.6153
20:06:41|0.61541
20:06:42|0.61541
20:06:43|0.61535
20:06:44|0.61535
20:06:45|0.61535
20:06:46|0.61535
20:06:46|0.61535
20:06:48|0.61543
20:06:49|0.61558
20:06:50|0.61558
20:06:51|0.61577
20:06:52|0.61577
20:06:53|0.61577
20:06:54|0.61605
20:06:55|0.61605
20:06:56|0.61605
20:06:57|0.61605
20:06:58|0.6159
20:06:59|0.6159
20:07:00|0.6159
20:07:01|0.6159
20:07:02|0.6159
20:07:03|0.6159
20:07:04|0.61553
20:07:05|0.61541
20:07:06|0.61541
20:07:07|0.61541
20:07:08|0.61541
20:07:09|0.61541
20:07:10|0.61541
20:07:11|0.61521
20:07:12|0.61522
20:07:13|0.61522
20:07:14|0.61522
20:07:15|0.61523
20:07:16|0.61523
20:07:17|0.61523
20:07:18|0.61523
20:07:19|0.61523
20:07:20|0.61523
20:07:21|0.61523
20:07:22|0.61539
20:07:23|0.61539
20:07:24|0.61539
20:07:25|0.61547
20:07:26|0.61547
20:07:27|0.61547
20:07:28|0.61547
20:07:29|0.61547
20:07:30|0.61547
20:07:31|0.61547
20:07:32|0.61547
20:07:33|0.61578
20:07:34|0.61578
20:07:35|0.61578
20:07:36|0.61622
20:07:37|0.61622
20:07:38|0.61611
20:07:39|0.61611
20:07:40|0.61598
20:07:41|0.61602
20:07:42|0.61618
20:07:43|0.61618
20:07:44|0.61618
20:07:45|0.61618
20:07:46|0.61618
20:07:47|0.61618
20:07:48|0.61618
20:07:49|0.61568
20:07:50|0.61568
20:07:51|0.61569
20:07:52|0.61569
20:07:53|0.61569
20:07:54|0.61569
20:07:55|0.61569
20:07:56|0.61569
20:07:57|0.61572
20:07:58|0.61572
20:07:59|0.6154
20:08:00|0.61531
20:08:01|0.61531
20:08:02|0.61546
20:08:03|0.61546
20:08:04|0.61546
20:08:05|0.61546
20:08:06|0.61546
20:08:07|0.61546
20:08:08|0.61546
20:08:09|0.61543
20:08:10|0.61543
20:08:11|0.61543
20:08:12|0.61571
20:08:13|0.61571
20:08:14|0.61571
20:08:15|0.61571
20:08:16|0.61571
20:08:17|0.61571
20:08:19|0.61602
20:08:19|0.61602
20:08:20|0.61602
20:08:21|0.61602
20:08:22|0.61618
20:08:23|0.61618
20:08:24|0.61618
20:08:25|0.61618
20:08:26|0.61618
20:08:27|0.61595
20:08:28|0.61595
20:08:29|0.61595
20:08:30|0.61595
20:08:31|0.6162
20:08:32|0.6162
20:08:33|0.6162
20:08:34|0.6162
20:08:35|0.61616
20:08:36|0.6162
20:08:38|0.6162
20:08:39|0.61622
20:08:40|0.61639
20:08:41|0.61639
20:08:42|0.6165
20:08:43|0.6165
20:08:44|0.6165
20:08:45|0.6165
20:08:46|0.6165
20:08:47|0.61604
20:08:48|0.61604
20:08:50|0.61612
20:08:50|0.61624
20:08:52|0.61657
20:08:53|0.61657
20:08:54|0.61664
20:08:55|0.61698
20:08:56|0.6171
20:08:57|0.61701
20:08:58|0.61692
20:08:59|0.61692
20:09:00|0.61695
20:09:01|0.61695
20:09:02|0.61695
20:09:03|0.61695
20:09:04|0.61639
20:09:05|0.61648
20:09:07|0.61648
20:09:07|0.61648
20:09:08|0.61648
20:09:09|0.61648
20:09:10|0.61648
20:09:11|0.61648
20:09:12|0.61648
20:09:13|0.61648
20:09:14|0.61635
20:09:15|0.616
20:09:16|0.61611
20:09:17|0.61602
20:09:18|0.61611
20:09:19|0.61611
20:09:20|0.61611
20:09:21|0.61611
20:09:22|0.61611
20:09:23|0.616
20:09:24|0.616
20:09:25|0.616
20:09:26|0.616
20:09:27|0.616
20:09:28|0.616
20:09:29|0.616
20:09:30|0.616
20:09:31|0.616
20:09:32|0.616
20:09:33|0.616
20:09:34|0.616
20:09:35|0.61594
20:09:36|0.61594
20:09:38|0.61594
20:09:39|0.61594
20:09:40|0.61614
20:09:41|0.61614
20:09:42|0.61614
20:09:43|0.61614
20:09:44|0.61614
20:09:45|0.61614
20:09:46|0.61614
20:09:47|0.61614
20:09:48|0.61614
20:09:49|0.61589
20:09:50|0.61589
20:09:51|0.61589
20:09:52|0.61589
20:09:53|0.61589
20:09:54|0.61589
20:09:55|0.61609
20:09:56|0.61609
20:09:57|0.61582
20:09:58|0.61597
20:09:59|0.61597
20:10:00|0.61597
20:10:01|0.61597
20:10:02|0.61573
20:10:03|0.61573
20:10:04|0.61573
20:10:05|0.61573
20:10:06|0.61573
20:10:07|0.61573
20:10:08|0.61586
20:10:10|0.61611
20:10:10|0.61611
20:10:11|0.61611
20:10:13|0.61611
20:10:13|0.61611
20:10:14|0.61611
20:10:15|0.61611
20:10:16|0.61611
20:10:18|0.61611
20:10:18|0.61611
20:10:19|0.616
20:10:21|0.616
20:10:21|0.616
20:10:22|0.616
20:10:23|0.616
20:10:25|0.61592
20:10:25|0.61592
20:10:27|0.61592
20:10:28|0.61592
20:10:29|0.616
20:10:30|0.616
20:10:30|0.616
20:10:32|0.616
20:10:33|0.616
20:10:33|0.61608
20:10:35|0.61608
20:10:35|0.61585
20:10:37|0.61585
20:10:38|0.61585
20:10:39|0.61585
20:10:41|0.61572
20:10:41|0.61572
20:10:43|0.61572
20:10:44|0.61544
20:10:45|0.61544
20:10:45|0.61543
20:10:47|0.61543
20:10:48|0.61536
20:10:49|0.6152
20:10:50|0.6152
20:10:51|0.6152
20:10:52|0.6152
20:10:53|0.61521
20:10:54|0.61521
20:10:55|0.61521
20:10:56|0.61521
20:10:57|0.61521
20:10:58|0.615
20:10:59|0.615
20:11:00|0.615
20:11:01|0.615
20:11:02|0.615
20:11:03|0.615
20:11:04|0.615
20:11:05|0.615
20:11:06|0.615
20:11:07|0.615
20:11:08|0.615
20:11:09|0.615
20:11:10|0.615
20:11:11|0.615
20:11:12|0.615
20:11:13|0.615
20:11:14|0.615
20:11:15|0.615
20:11:16|0.615
20:11:17|0.615
20:11:18|0.61503
20:11:19|0.61503
20:11:20|0.61503
20:11:21|0.61503
20:11:22|0.61508
20:11:23|0.6151
20:11:24|0.61516
20:11:25|0.61516
20:11:26|0.61516
20:11:27|0.61516
20:11:28|0.61516
20:11:29|0.61516
20:11:30|0.6152
20:11:31|0.6152
20:11:32|0.6152
20:11:33|0.6152
20:11:34|0.6152
20:11:35|0.61502
20:11:36|0.61502
20:11:37|0.61502
20:11:38|0.61502
20:11:39|0.61502
20:11:41|0.61502
20:11:41|0.61502
20:11:42|0.61502
20:11:44|0.61502
20:11:44|0.61502
20:11:46|0.61502
20:11:47|0.61502
20:11:47|0.61502
20:11:49|0.61502
20:11:50|0.61502
20:11:51|0.61472
20:11:52|0.61472
20:11:53|0.61469
20:11:54|0.61469
20:11:55|0.61469
20:11:56|0.61469
20:11:57|0.61469
20:11:58|0.61468
20:11:59|0.61447
20:12:00|0.61447
20:12:01|0.61447
20:12:02|0.61447
20:12:03|0.61447
20:12:04|0.61447
20:12:05|0.61447
20:12:06|0.61447
20:12:06|0.61439
20:12:08|0.61439
20:12:09|0.61439
20:12:09|0.61439
20:12:11|0.61439
20:12:11|0.61439
20:12:13|0.61439
20:12:14|0.61439
20:12:15|0.61459
20:12:15|0.61459
20:12:17|0.61459
20:12:18|0.61459
20:12:19|0.61459
20:12:20|0.61459
20:12:21|0.61459
20:12:22|0.61454
20:12:23|0.61454
20:12:24|0.61454
20:12:25|0.61454
20:12:26|0.61454
20:12:27|0.61454
20:12:28|0.61454
20:12:29|0.61454
20:12:30|0.61466
20:12:31|0.61466
20:12:32|0.61466
20:12:33|0.61466
20:12:34|0.61466
20:12:35|0.61466
20:12:36|0.61457
20:12:37|0.61457
20:12:38|0.61457
20:12:39|0.61457
20:12:40|0.61457
20:12:42|0.61457
20:12:43|0.61457
20:12:44|0.61457
20:12:45|0.61457
20:12:46|0.61457
20:12:47|0.61457
20:12:48|0.61457
20:12:49|0.61457
20:12:50|0.61476
20:12:51|0.61476
20:12:52|0.61476
20:12:53|0.61476
20:12:54|0.61476
20:12:55|0.61476
20:12:56|0.61476
20:12:57|0.61476
20:12:58|0.61476
20:12:59|0.61463
20:13:00|0.61455
20:13:01|0.61455
20:13:02|0.61455
20:13:04|0.61452
20:13:04|0.61452
20:13:05|0.61452
20:13:06|0.61452
20:13:07|0.61452
20:13:08|0.61452
20:13:09|0.61452
20:13:10|0.61452
20:13:11|0.61452
20:13:12|0.61452
20:13:13|0.61452
20:13:14|0.61452
20:13:15|0.61452
20:13:16|0.61452
20:13:17|0.61452
20:13:18|0.61428
20:13:19|0.61428
20:13:20|0.61428
20:13:21|0.61428
20:13:22|0.61428
20:13:23|0.61428
20:13:24|0.61428
20:13:25|0.61428
20:13:26|0.61428
20:13:27|0.61405
20:13:28|0.61405
20:13:29|0.61405
20:13:30|0.61405
20:13:31|0.61405
20:13:32|0.61405
20:13:33|0.61405
20:13:34|0.61405
20:13:35|0.61405
20:13:36|0.61398
20:13:37|0.61398
20:13:38|0.61398
20:13:39|0.61398
20:13:40|0.61398
20:13:42|0.61398
20:13:43|0.61401
20:13:44|0.61401
20:13:45|0.61401
20:13:46|0.61401
20:13:47|0.61385
20:13:48|0.61397
20:13:49|0.61397
20:13:50|0.61397
20:13:51|0.61397
20:13:52|0.61397
20:13:53|0.61397
20:13:54|0.61397
20:13:55|0.61397
20:13:56|0.61397
20:13:57|0.61377
20:13:58|0.61377
20:13:59|0.61377
20:14:00|0.61377
20:14:01|0.61365
20:14:02|0.61361
20:14:03|0.61357
20:14:04|0.61357
20:14:05|0.61357
20:14:06|0.61357
20:14:07|0.61357
20:14:08|0.61362
20:14:09|0.61362
20:14:10|0.61391
20:14:11|0.61391
20:14:12|0.61391
20:14:13|0.61391
20:14:14|0.61391
20:14:15|0.61391
20:14:16|0.61391
20:14:17|0.61421
20:14:18|0.6143
20:14:19|0.6143
20:14:20|0.6143
20:14:21|0.6143
20:14:22|0.6143
20:14:23|0.6143
20:14:24|0.6141
20:14:25|0.6141
20:14:26|0.6141
20:14:27|0.6141
20:14:28|0.6141
20:14:29|0.61374
20:14:30|0.61374
20:14:31|0.61374
20:14:32|0.61374
20:14:33|0.61374
20:14:34|0.61374
20:14:35|0.61374
20:14:36|0.61374
20:14:37|0.61383
20:14:38|0.61383
20:14:39|0.61383
20:14:40|0.61383
20:14:41|0.61383
20:14:42|0.61383
20:14:44|0.61383
20:14:45|0.61383
20:14:46|0.61383
20:14:47|0.61383
20:14:47|0.61383
20:14:49|0.61368
20:14:50|0.61368
20:14:51|0.61368
20:14:52|0.61368
20:14:53|0.61368
20:14:53|0.61368
20:14:55|0.61368
20:14:56|0.61368
20:14:57|0.61368
20:14:58|0.61368
20:14:59|0.61361
20:15:00|0.61361
20:15:01|0.61361
20:15:02|0.61361
20:15:03|0.61361
20:15:04|0.61347
20:15:05|0.61347
20:15:06|0.61335
20:15:07|0.61335
20:15:08|0.61335
20:15:09|0.61335
20:15:10|0.61335
20:15:11|0.61324
20:15:12|0.61324
20:15:13|0.61323
20:15:14|0.61323
20:15:15|0.61323
20:15:16|0.61322
20:15:17|0.61322
20:15:19|0.61322
20:15:19|0.61322
20:15:20|0.61322
20:15:21|0.61322
20:15:22|0.61318
20:15:23|0.61318
20:15:24|0.61318
20:15:25|0.61356
20:15:26|0.61356
20:15:27|0.61356
20:15:28|0.61356
20:15:29|0.61356
20:15:30|0.61356
20:15:31|0.61356
20:15:32|0.61356
20:15:33|0.61356
20:15:34|0.61356
20:15:35|0.61356
20:15:36|0.61356
20:15:37|0.61356
20:15:38|0.61356
20:15:39|0.61325
20:15:40|0.61325
20:15:41|0.61325
20:15:42|0.61325
20:15:44|0.61325
20:15:45|0.61325
20:15:46|0.61325
20:15:47|0.61325
20:15:49|0.61325
20:15:49|0.61325
20:15:50|0.61325
20:15:51|0.61325
20:15:52|0.61325
20:15:53|0.61326
20:15:54|0.61326
20:15:55|0.61326
20:15:56|0.61326
20:15:57|0.61326
20:15:58|0.61326
20:15:59|0.61299
20:16:00|0.61299
20:16:01|0.61285
20:16:02|0.61285
20:16:03|0.61285
20:16:04|0.61285
20:16:05|0.61307
20:16:06|0.61307
20:16:07|0.61302
20:16:08|0.61302
20:16:09|0.61302
20:16:10|0.61302
20:16:11|0.61302
20:16:12|0.61302
20:16:13|0.61302
20:16:14|0.61318
20:16:15|0.61318
20:16:16|0.61318
20:16:17|0.61318
20:16:18|0.61318
20:16:19|0.61318
20:16:20|0.61318
20:16:21|0.61318
20:16:22|0.61318
20:16:23|0.61318
20:16:24|0.61318
20:16:25|0.61318
20:16:26|0.61303
20:16:27|0.61303
20:16:28|0.61303
20:16:29|0.61303
20:16:30|0.61303
20:16:31|0.61303
20:16:32|0.61303
20:16:33|0.61303
20:16:34|0.61303
20:16:35|0.61303
20:16:36|0.61303
20:16:37|0.61303
20:16:38|0.61318
20:16:39|0.61318
20:16:40|0.61351
20:16:41|0.61349
20:16:42|0.61357
20:16:43|0.61357
20:16:45|0.61357
20:16:46|0.61357
20:16:47|0.61365
20:16:48|0.61365
20:16:49|0.61365
20:16:50|0.61365
20:16:51|0.61365
20:16:52|0.61367
20:16:53|0.61367
20:16:54|0.61383
20:16:55|0.61409
20:16:56|0.61409
20:16:57|0.61409
20:16:58|0.61386
20:16:59|0.61386
20:17:00|0.61386
20:17:01|0.61378
20:17:02|0.61378
20:17:03|0.61378
20:17:04|0.61378
20:17:05|0.61378
20:17:06|0.61378
20:17:07|0.61378
20:17:08|0.61378
20:17:09|0.61378
20:17:10|0.61378
20:17:11|0.61376
20:17:12|0.61376
20:17:13|0.61376
20:17:14|0.61376
20:17:15|0.61376
20:17:16|0.61376
20:17:17|0.61376
20:17:18|0.61376
20:17:19|0.61376
20:17:20|0.61376
20:17:21|0.61371
20:17:22|0.61362
20:17:23|0.61358
20:17:24|0.61358
20:17:25|0.61358
20:17:26|0.61358
20:17:27|0.61358
20:17:28|0.61358
20:17:29|0.61358
20:17:30|0.61358
20:17:31|0.61358
20:17:32|0.61358
20:17:33|0.61348
20:17:34|0.61358
20:17:35|0.61348
20:17:36|0.61339
20:17:37|0.61339
20:17:38|0.61339
20:17:39|0.6137
20:17:40|0.6137
20:17:41|0.6137
20:17:43|0.61368
20:17:43|0.61368
20:17:44|0.61368
20:17:46|0.61368
20:17:47|0.61368
20:17:48|0.61362
20:17:49|0.61362
20:17:50|0.61362
20:17:51|0.6135
20:17:52|0.6135
20:17:53|0.6135
20:17:54|0.6135
20:17:55|0.61339
20:17:56|0.61328
20:17:57|0.61328
20:17:58|0.61337
20:17:59|0.61337
20:18:00|0.61341
20:18:01|0.61341
20:18:02|0.61341
20:18:03|0.61341
20:18:04|0.61341
20:18:05|0.61328
20:18:06|0.61328
20:18:07|0.61328
20:18:08|0.61328
20:18:09|0.61328
20:18:10|0.61328
20:18:11|0.61328
20:18:12|0.61328
20:18:13|0.61328
20:18:14|0.61328
20:18:15|0.61328
20:18:16|0.61328
20:18:17|0.61328
20:18:18|0.61328
20:18:19|0.61328
20:18:20|0.61328
20:18:21|0.61328
20:18:22|0.61328
20:18:23|0.61328
20:18:24|0.61328
20:18:25|0.61328
20:18:26|0.61328
20:18:27|0.61328
20:18:28|0.61328
20:18:29|0.61328
20:18:30|0.61285
20:18:31|0.61292
20:18:32|0.61292
20:18:33|0.61292
20:18:34|0.61292
20:18:35|0.61292
20:18:36|0.61292
20:18:37|0.61292
20:18:38|0.61292
20:18:39|0.61292
20:18:40|0.61292
20:18:41|0.61287
20:18:42|0.61298
20:18:43|0.61298
20:18:44|0.61298
20:18:45|0.61298
20:18:46|0.61297
20:18:47|0.61297
20:18:48|0.61297
20:18:50|0.61297
20:18:51|0.61301
20:18:52|0.61301
20:18:53|0.61301
20:18:54|0.61301
20:18:55|0.61301
20:18:56|0.61301
20:18:57|0.61301
20:18:58|0.61301
20:18:59|0.61301
20:19:00|0.61301
20:19:01|0.61301
20:19:02|0.61301
20:19:03|0.61301
20:19:04|0.61301
20:19:05|0.61301
20:19:06|0.61301
20:19:07|0.61301
20:19:08|0.61301
20:19:09|0.61301
20:19:10|0.61282
20:19:11|0.61282
20:19:12|0.61282
20:19:13|0.61282
20:19:14|0.61282
20:19:15|0.61282
20:19:16|0.61284
20:19:17|0.61284
20:19:18|0.61288
20:19:19|0.61274
20:19:20|0.61256
20:19:21|0.61256
20:19:22|0.61252
20:19:23|0.61268
20:19:24|0.61268
20:19:25|0.61288
20:19:26|0.61288
20:19:27|0.61288
20:19:28|0.61288
20:19:29|0.6131
20:19:30|0.61312
20:19:31|0.61312
20:19:32|0.61312
20:19:33|0.61312
20:19:34|0.61312
20:19:35|0.61312
20:19:36|0.61321
20:19:37|0.61321
20:19:38|0.61321
20:19:39|0.61285
20:19:40|0.61285
20:19:41|0.61285
20:19:42|0.61285
20:19:43|0.61285
20:19:44|0.61285
20:19:45|0.61285
20:19:46|0.61285
20:19:47|0.61285
20:19:49|0.61285
20:19:50|0.6126
20:19:50|0.6126
20:19:51|0.6126
20:19:52|0.6125
20:19:53|0.6125
20:19:55|0.6125
20:19:56|0.61217
20:19:57|0.61217
20:19:58|0.61217
20:19:59|0.61217
20:20:00|0.61217
20:20:00|0.6123
20:20:02|0.6123
20:20:02|0.6123
20:20:04|0.6123
20:20:04|0.61246
20:20:05|0.61247
20:20:07|0.61247
20:20:08|0.61247
20:20:08|0.61247
20:20:10|0.61247
20:20:11|0.61247
20:20:12|0.61247
20:20:13|0.61247
20:20:13|0.61247
20:20:14|0.61256
20:20:16|0.61256
20:20:16|0.61256
20:20:17|0.61256
20:20:19|0.61256
20:20:19|0.61275
20:20:21|0.61303
20:20:21|0.61303
20:20:22|0.61303
20:20:23|0.61303
20:20:24|0.61303
20:20:25|0.61303
20:20:27|0.61303
20:20:27|0.61303
20:20:28|0.61303
20:20:29|0.61303
20:20:31|0.61319
20:20:31|0.61326
20:20:32|0.61327
20:20:33|0.61341
20:20:35|0.61341
20:20:35|0.61341
20:20:36|0.61345
20:20:37|0.61345
20:20:39|0.61345
20:20:39|0.61345
20:20:40|0.61345
20:20:41|0.61345
20:20:43|0.61345
20:20:44|0.61346
20:20:44|0.61346
20:20:46|0.61346
20:20:46|0.6135
20:20:47|0.6135
20:20:49|0.61352
20:20:50|0.61352
20:20:52|0.61352
20:20:52|0.61352
20:20:53|0.61352
20:20:55|0.61352
20:20:55|0.61352
20:20:57|0.61352
20:20:58|0.61352
20:20:59|0.61352
20:21:01|0.61346
20:21:01|0.61346
20:21:02|0.61322
20:21:03|0.61322
20:21:04|0.61322
20:21:05|0.61323
20:21:06|0.61323
20:21:07|0.61323
20:21:08|0.61323
20:21:09|0.61323
20:21:10|0.61323
20:21:11|0.61323
20:21:12|0.61323
20:21:13|0.61323
20:21:14|0.61323
20:21:15|0.61324
20:21:17|0.61324
20:21:18|0.61324
20:21:18|0.61324
20:21:19|0.61324
20:21:20|0.61349
20:21:22|0.61349
20:21:22|0.61349
20:21:24|0.61349
20:21:25|0.61349
20:21:26|0.61349
20:21:27|0.61349
20:21:28|0.61349
20:21:28|0.61349
20:21:29|0.61349
20:21:31|0.61349
20:21:32|0.61349
20:21:33|0.61349
20:21:34|0.61349
20:21:35|0.61349
20:21:35|0.61349
20:21:36|0.61349
20:21:38|0.61349
20:21:39|0.61349
20:21:40|0.61349
20:21:40|0.61349
20:21:42|0.61324
20:21:43|0.61323
20:21:44|0.61279
20:21:45|0.61279
20:21:46|0.61269
20:21:47|0.61269
20:21:48|0.61258
20:21:49|0.61258
20:21:50|0.61258
20:21:52|0.61258
20:21:53|0.61258
20:21:54|0.61258
20:21:55|0.61258
20:21:56|0.61258
20:21:57|0.61258
20:21:58|0.61258
20:21:59|0.61297
20:22:00|0.61297
20:22:01|0.61297
20:22:02|0.61297
20:22:03|0.61297
20:22:04|0.61297
20:22:05|0.61297
20:22:06|0.61297
20:22:07|0.61297
20:22:08|0.61297
20:22:09|0.61297
20:22:10|0.61297
20:22:11|0.61334
20:22:12|0.61334
20:22:13|0.61334
20:22:14|0.61338
20:22:15|0.61338
20:22:16|0.61338
20:22:17|0.61338
20:22:18|0.61338
20:22:19|0.61338
20:22:20|0.61338
20:22:21|0.61338
20:22:22|0.6134
20:22:23|0.6134
20:22:24|0.61339
20:22:25|0.61339
20:22:26|0.61339
20:22:27|0.61339
20:22:28|0.61339
20:22:29|0.61339
20:22:31|0.61339
20:22:31|0.61339
20:22:32|0.61339
20:22:33|0.61339
20:22:34|0.61339
20:22:35|0.61352
20:22:36|0.61352
20:22:37|0.61352
20:22:38|0.61352
20:22:39|0.61352
20:22:40|0.61352
20:22:41|0.61352
20:22:42|0.61352
20:22:43|0.61352
20:22:44|0.61364
20:22:45|0.61364
20:22:47|0.61364
20:22:47|0.61372
20:22:49|0.61372
20:22:49|0.61372
20:22:51|0.61372
20:22:53|0.61359
20:22:53|0.61359
20:22:54|0.61359
20:22:55|0.61359
20:22:56|0.61334
20:22:58|0.61334
20:22:58|0.61334
20:22:59|0.61334
20:23:00|0.61334
20:23:02|0.61334
20:23:02|0.61334
20:23:04|0.61334
20:23:04|0.61334
20:23:06|0.61353
20:23:06|0.61353
20:23:07|0.61353
20:23:08|0.61353
20:23:09|0.61375
20:23:11|0.61378
20:23:11|0.6134
20:23:13|0.6134
20:23:13|0.61368
20:23:15|0.61368
20:23:16|0.61368
20:23:17|0.61368
20:23:18|0.61368
20:23:19|0.61368
20:23:19|0.61368
20:23:21|0.61368
20:23:22|0.61368
20:23:23|0.61375
20:23:24|0.61332
20:23:25|0.61332
20:23:25|0.61332
20:23:26|0.61332
20:23:28|0.61316
20:23:29|0.61316
20:23:30|0.61312
20:23:31|0.61315
20:23:32|0.61291
20:23:33|0.61291
20:23:34|0.61278
20:23:35|0.61271
20:23:36|0.61271
20:23:37|0.61271
20:23:38|0.61271
20:23:39|0.61271
20:23:40|0.61252
20:23:41|0.61257
20:23:42|0.61257
20:23:43|0.61257
20:23:45|0.61257
20:23:45|0.61257
20:23:47|0.61257
20:23:48|0.6125
20:23:48|0.61218
20:23:49|0.61217
20:23:50|0.61217
20:23:52|0.61257
20:23:53|0.61257
20:23:55|0.61214
20:23:56|0.61214
20:23:57|0.61181
20:23:58|0.61181
20:23:59|0.61167
20:24:00|0.61139
20:24:01|0.61164
20:24:02|0.61164
20:24:03|0.61164
20:24:03|0.61164
20:24:05|0.61199
20:24:05|0.61199
20:24:07|0.612
20:24:07|0.61199
20:24:09|0.61199
20:24:09|0.61241
20:24:11|0.61241
20:24:12|0.61241
20:24:13|0.61241
20:24:14|0.61241
20:24:15|0.61241
20:24:16|0.61186
20:24:17|0.61186
20:24:18|0.61161
20:24:19|0.6113
20:24:20|0.61136
20:24:21|0.61137
20:24:22|0.61137
20:24:23|0.61129
20:24:24|0.6116
20:24:25|0.6116
20:24:26|0.6116
20:24:27|0.6115
20:24:28|0.6115
20:24:29|0.61126
20:24:30|0.6111
20:24:32|0.6111
20:24:32|0.61109
20:24:33|0.61107
20:24:34|0.61086
20:24:35|0.61086
20:24:36|0.61086
20:24:37|0.6109
20:24:38|0.6109
20:24:39|0.61089
20:24:40|0.61091
20:24:41|0.61124
20:24:42|0.61124
20:24:43|0.61124
20:24:44|0.61124
20:24:45|0.61124
20:24:46|0.61124
20:24:47|0.61124
20:24:48|0.61108
20:24:49|0.61107
20:24:50|0.61107
20:24:51|0.61107
20:24:53|0.61107
20:24:54|0.61115
20:24:55|0.61115
20:24:56|0.61115
20:24:57|0.61115
20:24:58|0.61115
20:24:59|0.61115
20:25:00|0.61115
20:25:01|0.61115
20:25:02|0.61115
20:25:03|0.61125
20:25:04|0.61125
20:25:05|0.61125
20:25:06|0.61125
20:25:07|0.61125
20:25:08|0.61106
20:25:09|0.61106
20:25:11|0.61106
20:25:11|0.61106
20:25:12|0.61106
20:25:13|0.61111
20:25:15|0.61111
20:25:16|0.61111
20:25:16|0.61111
20:25:18|0.61111
20:25:19|0.61111
20:25:19|0.61111
20:25:20|0.61111
20:25:21|0.61111
20:25:23|0.61111
20:25:24|0.61082
20:25:25|0.61082
20:25:26|0.61111
20:25:26|0.61111
20:25:27|0.61111
20:25:28|0.61111
20:25:29|0.61111
20:25:30|0.61111
20:25:31|0.61065
20:25:32|0.61065
20:25:33|0.61065
20:25:34|0.61065
20:25:35|0.61005
20:25:36|0.61005
20:25:37|0.61
20:25:39|0.61081
20:25:39|0.61066
20:25:41|0.61066
20:25:42|0.61066
20:25:43|0.61066
20:25:43|0.61066
20:25:45|0.61066
20:25:45|0.61066
20:25:46|0.61066
20:25:47|0.61066
20:25:48|0.61066
20:25:49|0.61055
20:25:50|0.61055
20:25:51|0.61055
20:25:52|0.61055
20:25:54|0.61035
20:25:55|0.61035
20:25:55|0.61035
20:25:57|0.61035
20:25:58|0.61035
20:25:59|0.61018
20:26:00|0.61018
20:26:01|0.61018
20:26:02|0.61024
20:26:03|0.6103
20:26:04|0.6103
20:26:05|0.61023
20:26:06|0.60981
20:26:07|0.60966
20:26:08|0.60963
20:26:09|0.60981
20:26:10|0.60977
20:26:11|0.61018
20:26:12|0.61012
20:26:13|0.61012
20:26:14|0.60963
20:26:15|0.6097
20:26:17|0.60971
20:26:17|0.60971
20:26:18|0.61001
20:26:19|0.6097
20:26:20|0.6099
20:26:21|0.6099
20:26:22|0.6099
20:26:23|0.6099
20:26:24|0.6099
20:26:25|0.6102
20:26:26|0.61014
20:26:27|0.61014
20:26:28|0.61014
20:26:29|0.61025
20:26:30|0.61024
20:26:31|0.61024
20:26:32|0.6103
20:26:33|0.6103
20:26:34|0.6103
20:26:35|0.6103
20:26:36|0.61066
20:26:37|0.61066
20:26:38|0.61066
20:26:39|0.61084
20:26:40|0.61085
20:26:41|0.61086
20:26:42|0.61086
20:26:43|0.61086
20:26:44|0.61084
20:26:45|0.61088
20:26:46|0.61088
20:26:47|0.61083
20:26:48|0.61083
20:26:49|0.61083
20:26:50|0.61084
20:26:51|0.61084
20:26:52|0.61084
20:26:53|0.61085
20:26:55|0.61085
20:26:55|0.61085
20:26:56|0.61085
20:26:58|0.61063
20:26:59|0.61063
20:27:00|0.61063
20:27:00|0.61063
20:27:02|0.61063
20:27:03|0.61053
20:27:04|0.61037
20:27:05|0.61054
20:27:06|0.61054
20:27:07|0.61046
20:27:08|0.61058
20:27:09|0.61058
20:27:10|0.61058
20:27:11|0.61069
20:27:12|0.61069
20:27:13|0.61069
20:27:14|0.61069
20:27:16|0.61069
20:27:16|0.61069
20:27:17|0.61069
20:27:18|0.61069
20:27:19|0.61069
20:27:20|0.61069
20:27:21|0.61069
20:27:22|0.61069
20:27:23|0.61069
20:27:24|0.61069
20:27:25|0.61069
20:27:26|0.61066
20:27:27|0.61066
20:27:28|0.61046
20:27:29|0.61046
20:27:30|0.61032
20:27:31|0.61007
20:27:32|0.61
20:27:33|0.61
20:27:34|0.60986
20:27:35|0.61019
20:27:36|0.61019
20:27:37|0.61019
20:27:38|0.61019
20:27:39|0.61019
20:27:40|0.61019
20:27:41|0.61019
20:27:42|0.61019
20:27:43|0.60988
20:27:44|0.60988
20:27:45|0.61018
20:27:46|0.61018
20:27:47|0.61045
20:27:48|0.61045
20:27:49|0.6098
20:27:50|0.60927
20:27:51|0.60947
20:27:52|0.60947
20:27:53|0.60947
20:27:54|0.60947
20:27:56|0.60947
20:27:57|0.60947
20:27:58|0.60944
20:27:59|0.60944
20:28:00|0.60944
20:28:01|0.60944
20:28:02|0.60944
20:28:03|0.60944
20:28:04|0.60944
20:28:05|0.60979
20:28:07|0.6099
20:28:07|0.6099
20:28:08|0.60972
20:28:09|0.60972
20:28:10|0.60972
20:28:11|0.60972
20:28:12|0.60972
20:28:13|0.60977
20:28:14|0.61036
20:28:15|0.61045
20:28:16|0.61071
20:28:17|0.61076
20:28:18|0.61081
20:28:20|0.61081
20:28:21|0.6108
20:28:22|0.6106
20:28:22|0.6106
20:28:23|0.6106
20:28:25|0.6106
20:28:25|0.6106
20:28:26|0.6106
20:28:27|0.6106
20:28:29|0.6106
20:28:29|0.6106
20:28:31|0.61028
20:28:32|0.61028
20:28:33|0.61037
20:28:33|0.61053
20:28:35|0.61053
20:28:35|0.61053
20:28:37|0.61025
20:28:38|0.61021
20:28:38|0.61021
20:28:39|0.61036
20:28:41|0.61036
20:28:41|0.61036
20:28:43|0.61036
20:28:44|0.61036
20:28:44|0.61036
20:28:46|0.6102
20:28:47|0.61001
20:28:47|0.61
20:28:48|0.61
20:28:49|0.61
20:28:51|0.61
20:28:52|0.61
20:28:53|0.61
20:28:54|0.61
20:28:54|0.6101
20:28:55|0.6101
20:28:57|0.61004
20:28:58|0.61004
20:28:59|0.61004
20:29:00|0.61004
20:29:01|0.61004
20:29:02|0.61004
20:29:03|0.61004
20:29:04|0.61004
20:29:05|0.61004
20:29:06|0.61004
20:29:07|0.61022
20:29:08|0.61022
20:29:09|0.61022
20:29:10|0.61022
20:29:12|0.61015
20:29:12|0.61015
20:29:13|0.61015
20:29:14|0.61015
20:29:15|0.61
20:29:16|0.61
20:29:18|0.61
20:29:18|0.61
20:29:19|0.61
20:29:20|0.60932
20:29:22|0.60932
20:29:23|0.60932
20:29:24|0.60932
20:29:25|0.60932
20:29:26|0.60932
20:29:27|0.60932
20:29:28|0.60932
20:29:28|0.60932
20:29:30|0.60932
20:29:30|0.60932
20:29:31|0.60932
20:29:33|0.60932
20:29:33|0.60932
20:29:35|0.60951
20:29:35|0.60952
20:29:36|0.6098
20:29:37|0.60984
20:29:39|0.60985
20:29:40|0.60985
20:29:40|0.60985
20:29:41|0.60985
20:29:43|0.60985
20:29:43|0.60985
20:29:44|0.60981
20:29:45|0.60981
20:29:46|0.60981
20:29:48|0.60981
20:29:49|0.60981
20:29:49|0.60981
20:29:50|0.60986
20:29:51|0.60986
20:29:52|0.60986
20:29:53|0.60986
20:29:54|0.60986
20:29:55|0.60986
20:29:56|0.60986
20:29:58|0.60986
20:29:59|0.60986
20:30:00|0.60986
20:30:01|0.60986
20:30:03|0.60935
20:30:03|0.60935
20:30:04|0.60941
20:30:05|0.60941
20:30:06|0.60941
20:30:07|0.60941
20:30:08|0.60941
20:30:09|0.60962
20:30:10|0.60975
20:30:11|0.60975
20:30:12|0.60974
20:30:13|0.60936
20:30:14|0.60933
20:30:15|0.60942
20:30:16|0.60942
20:30:17|0.60938
20:30:18|0.60935
20:30:19|0.60935
20:30:20|0.60938
20:30:21|0.60935
20:30:22|0.60918
20:30:23|0.60918
20:30:24|0.60918
20:30:25|0.60918
20:30:26|0.60918
20:30:27|0.60918
20:30:28|0.60918
20:30:29|0.60932
20:30:30|0.60919
20:30:31|0.60908
20:30:32|0.60908
20:30:33|0.60918
20:30:34|0.60918
20:30:35|0.60918
20:30:36|0.60918
20:30:37|0.60931
20:30:38|0.60935
20:30:39|0.60949
20:30:40|0.60959
20:30:41|0.60959
20:30:42|0.6092
20:30:43|0.6092
20:30:44|0.6092
20:30:45|0.6092
20:30:46|0.6092
20:30:47|0.6091
20:30:48|0.6091
20:30:49|0.6091
20:30:50|0.6091
20:30:51|0.60913
20:30:52|0.60921
20:30:53|0.60927
20:30:54|0.60921
20:30:55|0.60921
20:30:56|0.60921
20:30:57|0.60931
20:30:58|0.60937
20:30:59|0.60937
20:31:00|0.60946
20:31:01|0.6095
20:31:03|0.60963
20:31:04|0.60959
20:31:05|0.60954
20:31:06|0.60967
20:31:06|0.60967
20:31:08|0.60946
20:31:09|0.60946
20:31:10|0.60948
20:31:10|0.6096
20:31:12|0.6096
20:31:13|0.60945
20:31:14|0.60945
20:31:14|0.60945
20:31:16|0.60945
20:31:17|0.60957
20:31:18|0.60957
20:31:19|0.60957
20:31:20|0.60957
20:31:21|0.60957
20:31:22|0.60957
20:31:23|0.60957
20:31:24|0.60958
20:31:25|0.60958
20:31:26|0.60958
20:31:27|0.60973
20:31:28|0.60973
20:31:29|0.60973
20:31:30|0.60973
20:31:31|0.60959
20:31:32|0.60958
20:31:33|0.60958
20:31:34|0.60958
20:31:35|0.60958
20:31:36|0.60964
20:31:37|0.60964
20:31:38|0.60964
20:31:39|0.60964
20:31:40|0.60964
20:31:41|0.60964
20:31:42|0.60979
20:31:43|0.60979
20:31:44|0.60979
20:31:45|0.60979
20:31:46|0.60966
20:31:47|0.60957
20:31:48|0.60957
20:31:49|0.60966
20:31:50|0.60966
20:31:51|0.60966
20:31:52|0.60966
20:31:53|0.60966
20:31:54|0.60966
20:31:55|0.60967
20:31:56|0.60966
20:31:57|0.60966
20:31:58|0.60966
20:31:59|0.60966
20:32:01|0.60926
20:32:01|0.60915
20:32:02|0.6092
20:32:03|0.6092
20:32:04|0.60918
20:32:05|0.60918
20:32:06|0.60918
20:32:08|0.60915
20:32:08|0.60915
20:32:09|0.60915
20:32:10|0.60915
20:32:11|0.60918
20:32:12|0.60918
20:32:13|0.60915
20:32:14|0.60915
20:32:15|0.60904
20:32:16|0.60903
20:32:17|0.60903
20:32:18|0.60903
20:32:19|0.60903
20:32:20|0.60903
20:32:21|0.60903
20:32:22|0.60903
20:32:23|0.60903
20:32:25|0.60903
20:32:25|0.60903
20:32:26|0.60903
20:32:27|0.60893
20:32:28|0.60893
20:32:29|0.60893
20:32:30|0.60873
20:32:31|0.60873
20:32:32|0.60865
20:32:33|0.60865
20:32:34|0.60865
20:32:36|0.60865
20:32:36|0.60865
20:32:37|0.60866
20:32:38|0.60927
20:32:39|0.60928
20:32:40|0.60928
20:32:41|0.60895
20:32:42|0.60895
20:32:43|0.60895
20:32:44|0.60895
20:32:46|0.60881
20:32:46|0.60881
20:32:47|0.60881
20:32:49|0.60881
20:32:49|0.60881
20:32:50|0.60881
20:32:52|0.60888
20:32:53|0.60895
20:32:54|0.60858
20:32:55|0.60858
20:32:56|0.60858
20:32:57|0.60858
20:32:58|0.60858
20:32:59|0.60858
20:33:00|0.60858
20:33:02|0.60878
20:33:02|0.6088
20:33:04|0.6089
20:33:04|0.6089
20:33:06|0.6089
20:33:07|0.60903
20:33:08|0.60903
20:33:09|0.60903
20:33:10|0.60903
20:33:11|0.60903
20:33:12|0.60903
20:33:13|0.60903
20:33:14|0.60903
20:33:15|0.60903
20:33:16|0.60903
20:33:17|0.60903
20:33:18|0.60903
20:33:19|0.60903
20:33:20|0.60903
20:33:21|0.6091
20:33:22|0.60846
20:33:23|0.60846
20:33:24|0.60846
20:33:25|0.60867
20:33:26|0.60867
20:33:27|0.60867
20:33:28|0.60867
20:33:29|0.60867
20:33:30|0.60867
20:33:31|0.60867
20:33:32|0.60867
20:33:33|0.60851
20:33:34|0.60851
20:33:35|0.60853
20:33:36|0.60853
20:33:37|0.60864
20:33:38|0.60864
20:33:39|0.60864
20:33:40|0.60864
20:33:41|0.60864
20:33:42|0.60864
20:33:43|0.60864
20:33:44|0.60864
20:33:45|0.60867
20:33:46|0.60863
20:33:47|0.60864
20:33:48|0.60864
20:33:49|0.60864
20:33:50|0.60864
20:33:51|0.60843
20:33:52|0.60843
20:33:53|0.60852
20:33:54|0.60853
20:33:55|0.60853
20:33:56|0.60847
20:33:57|0.60847
20:33:58|0.60847
20:33:59|0.60847
20:34:00|0.60847
20:34:01|0.60857
20:34:03|0.60857
20:34:03|0.60876
20:34:04|0.60876
20:34:06|0.60876
20:34:07|0.60876
20:34:08|0.60876
20:34:09|0.60876
20:34:10|0.60876
20:34:10|0.60876
20:34:12|0.60876
20:34:12|0.60864
20:34:13|0.60843
20:34:14|0.60842
20:34:16|0.60842
20:34:17|0.60842
20:34:17|0.60842
20:34:19|0.60859
20:34:20|0.60859
20:34:21|0.60859
20:34:22|0.60859
20:34:22|0.60859
20:34:23|0.60859
20:34:25|0.60858
20:34:26|0.60858
20:34:26|0.60858
20:34:27|0.60858
20:34:29|0.60858
20:34:30|0.60858
20:34:30|0.60858
20:34:31|0.60873
20:34:32|0.60903
20:34:33|0.60903
20:34:34|0.60903
20:34:35|0.60903
20:34:36|0.60921
20:34:37|0.60921
20:34:39|0.60921
20:34:40|0.60897
20:34:40|0.60865
20:34:42|0.6085
20:34:43|0.6085
20:34:44|0.60846
20:34:45|0.60846
20:34:46|0.60846
20:34:47|0.60846
20:34:47|0.60857
20:34:49|0.60857
20:34:49|0.60862
20:34:50|0.60883
20:34:51|0.60883
20:34:53|0.60883
20:34:54|0.60883
20:34:55|0.60883
20:34:56|0.60883
20:34:57|0.60863
20:34:58|0.60863
20:34:59|0.60863
20:35:00|0.60863
20:35:01|0.60876
20:35:02|0.60876
20:35:03|0.60876
20:35:04|0.60876
20:35:05|0.60876
20:35:06|0.60876
20:35:07|0.60876
20:35:08|0.60876
20:35:09|0.60892
20:35:10|0.60861
20:35:11|0.60854
20:35:12|0.60854
20:35:13|0.60854
20:35:14|0.60854
20:35:16|0.60857
20:35:16|0.60851
20:35:17|0.60851
20:35:18|0.6085
20:35:19|0.6085
20:35:20|0.6085
20:35:21|0.6085
20:35:22|0.6085
20:35:23|0.6085
20:35:24|0.6085
20:35:25|0.6085
20:35:26|0.6085
20:35:27|0.6085
20:35:28|0.60864
20:35:29|0.60864
20:35:30|0.60864
20:35:31|0.60864
20:35:32|0.60864
20:35:33|0.60864
20:35:34|0.60864
20:35:35|0.60864
20:35:36|0.60871
20:35:37|0.60871
20:35:38|0.60871
20:35:39|0.60871
20:35:40|0.60871
20:35:41|0.60897
20:35:42|0.60897
20:35:43|0.60897
20:35:44|0.60842
20:35:45|0.60854
20:35:46|0.60854
20:35:47|0.60854
20:35:48|0.60854
20:35:49|0.60854
20:35:50|0.60844
20:35:51|0.60844
20:35:52|0.60844
20:35:53|0.60844
20:35:54|0.60844
20:35:55|0.60855
20:35:56|0.60855
20:35:57|0.60855
20:35:58|0.60855
20:35:59|0.60855
20:36:00|0.60869
20:36:01|0.6087
20:36:02|0.6087
20:36:04|0.6087
20:36:05|0.6087
20:36:06|0.6087
20:36:07|0.6087
20:36:08|0.60854
20:36:09|0.60854
20:36:10|0.60854
20:36:11|0.60854
20:36:12|0.6087
20:36:13|0.6088
20:36:14|0.60885
20:36:15|0.60885
20:36:16|0.60885
20:36:17|0.6087
20:36:18|0.6087
20:36:19|0.6087
20:36:20|0.6087
20:36:21|0.6087
20:36:22|0.60871
20:36:23|0.6086
20:36:24|0.6086
20:36:25|0.6086
20:36:26|0.60854
20:36:27|0.60854
20:36:28|0.60854
20:36:29|0.60854
20:36:30|0.60855
20:36:31|0.60855
20:36:32|0.60843
20:36:33|0.60859
20:36:34|0.60871
20:36:35|0.60875
20:36:36|0.60875
20:36:37|0.60876
20:36:38|0.60876
20:36:39|0.60876
20:36:40|0.60876
20:36:41|0.60876
20:36:42|0.60881
20:36:43|0.60872
20:36:44|0.60869
20:36:45|0.60869
20:36:46|0.60869
20:36:47|0.6087
20:36:48|0.6087
20:36:49|0.6087
20:36:50|0.6087
20:36:51|0.6087
20:36:52|0.6087
20:36:53|0.60902
20:36:54|0.60902
20:36:55|0.60902
20:36:56|0.60902
20:36:57|0.60902
20:36:58|0.60906
20:36:59|0.60909
20:37:00|0.60928
20:37:01|0.60928
20:37:02|0.60954
20:37:03|0.60954
20:37:04|0.60946
20:37:06|0.60954
20:37:06|0.60956
20:37:07|0.60956
20:37:09|0.60956
20:37:10|0.60956
20:37:11|0.60956
20:37:12|0.60956
20:37:13|0.60954
20:37:14|0.60954
20:37:15|0.60954
20:37:16|0.60954
20:37:17|0.60954
20:37:18|0.60954
20:37:19|0.60954
20:37:20|0.60954
20:37:21|0.60953
20:37:22|0.60965
20:37:23|0.60966
20:37:24|0.60966
20:37:25|0.60984
20:37:26|0.60984
20:37:27|0.60984
20:37:28|0.60984
20:37:29|0.60984
20:37:30|0.60984
20:37:31|0.61007
20:37:32|0.61019
20:37:33|0.61019
20:37:34|0.61019
20:37:35|0.61024
20:37:36|0.61024
20:37:38|0.61024
20:37:38|0.61036
20:37:39|0.61046
20:37:40|0.61046
20:37:41|0.61046
20:37:42|0.61021
20:37:43|0.61021
20:37:44|0.61021
20:37:45|0.61021
20:37:46|0.61021
20:37:47|0.61021
20:37:48|0.61021
20:37:49|0.61021
20:37:50|0.61021
20:37:51|0.61021
20:37:52|0.61021
20:37:53|0.61021
20:37:54|0.60988
20:37:55|0.60988
20:37:56|0.61029
20:37:57|0.60996
20:37:58|0.60996
20:37:59|0.60999
20:38:00|0.60999
20:38:01|0.60999
20:38:02|0.60999
20:38:03|0.60999
20:38:04|0.60974
20:38:06|0.60966
20:38:06|0.60966
20:38:08|0.60962
20:38:08|0.6095
20:38:10|0.6095
20:38:11|0.60962
20:38:12|0.6099
20:38:13|0.6099
20:38:14|0.6099
20:38:15|0.6099
20:38:15|0.6099
20:38:17|0.6099
20:38:18|0.6099
20:38:18|0.6099
20:38:20|0.6099
20:38:20|0.6099
20:38:21|0.6099
20:38:23|0.61011
20:38:23|0.61014
20:38:24|0.61014
20:38:25|0.61014
20:38:26|0.61038
20:38:27|0.61038
20:38:28|0.61041
20:38:29|0.61073
20:38:30|0.61073
20:38:31|0.61098
20:38:33|0.61116
20:38:33|0.61131
20:38:34|0.61131
20:38:35|0.61135
20:38:37|0.61135
20:38:37|0.61135
20:38:39|0.61139
20:38:39|0.61139
20:38:40|0.61113
20:38:41|0.61113
20:38:43|0.61113
20:38:43|0.61113
20:38:44|0.61113
20:38:46|0.61113
20:38:46|0.61113
20:38:47|0.61113
20:38:49|0.61113
20:38:49|0.61113
20:38:51|0.61113
20:38:52|0.61113
20:38:52|0.61113
20:38:54|0.61125
20:38:55|0.61125
20:38:55|0.61125
20:38:57|0.61125
20:38:57|0.61125
20:38:59|0.61125
20:39:00|0.61125
20:39:00|0.61119
20:39:02|0.61119
20:39:02|0.61119
20:39:03|0.61119
20:39:05|0.61092
20:39:05|0.61086
20:39:07|0.61118
20:39:08|0.61118
20:39:10|0.61118
20:39:10|0.61118
20:39:11|0.61118
20:39:12|0.61118
20:39:13|0.6112
20:39:14|0.6112
20:39:15|0.6112
20:39:16|0.6112
20:39:17|0.6112
20:39:18|0.6112
20:39:19|0.6112
20:39:20|0.6112
20:39:21|0.6112
20:39:22|0.61145
20:39:23|0.61177
20:39:25|0.61177
20:39:25|0.61177
20:39:26|0.61181
20:39:27|0.61181
20:39:28|0.61177
20:39:29|0.61177
20:39:30|0.61177
20:39:31|0.61177
20:39:33|0.61177
20:39:34|0.61177
20:39:35|0.61163
20:39:36|0.61163
20:39:37|0.61181
20:39:37|0.61183
20:39:39|0.61183
20:39:39|0.61183
20:39:41|0.61194
20:39:42|0.61194
20:39:43|0.61207
20:39:43|0.61207
20:39:45|0.61207
20:39:46|0.61207
20:39:47|0.61207
20:39:48|0.61207
20:39:49|0.61207
20:39:50|0.61207
20:39:51|0.61207
20:39:52|0.61207
20:39:53|0.61206
20:39:54|0.61206
20:39:54|0.61199
20:39:56|0.6119
20:39:57|0.6119
20:39:58|0.61179
20:39:59|0.61179
20:40:00|0.61179
20:40:01|0.61191
20:40:02|0.61178
20:40:03|0.61166
20:40:04|0.61166
20:40:05|0.61166
20:40:06|0.61156
20:40:07|0.61168
20:40:08|0.61168
20:40:10|0.6117
20:40:10|0.6117
20:40:12|0.6117
20:40:13|0.61158
20:40:14|0.61158
20:40:15|0.61158
20:40:16|0.61158
20:40:16|0.61158
20:40:17|0.61158
20:40:19|0.61158
20:40:19|0.61158
20:40:21|0.61158
20:40:22|0.61158
20:40:22|0.61148
20:40:23|0.61148
20:40:24|0.61148
20:40:25|0.61148
20:40:27|0.61148
20:40:27|0.61148
20:40:28|0.61148
20:40:29|0.61148
20:40:30|0.61148
20:40:31|0.61148
20:40:33|0.61148
20:40:34|0.61148
20:40:34|0.61148
20:40:35|0.61148
20:40:36|0.61156
20:40:38|0.61156
20:40:38|0.61156
20:40:39|0.61156
20:40:40|0.61156
20:40:42|0.61156
20:40:42|0.61156
20:40:43|0.61155
20:40:44|0.61155
20:40:45|0.61158
20:40:46|0.61158
20:40:47|0.61158
20:40:48|0.61158
20:40:49|0.61155
20:40:50|0.61155
20:40:52|0.61155
20:40:52|0.61155
20:40:53|0.61155
20:40:54|0.61155
20:40:55|0.61155
20:40:57|0.61155
20:40:57|0.61155
20:40:58|0.61155
20:40:59|0.61182
20:41:00|0.61182
20:41:01|0.61182
20:41:02|0.61142
20:41:03|0.61142
20:41:04|0.61142
20:41:05|0.61144
20:41:06|0.61146
20:41:07|0.61146
20:41:09|0.61146
20:41:10|0.61146
20:41:11|0.61146
20:41:12|0.61146
20:41:13|0.61137
20:41:14|0.61137
20:41:16|0.61137
20:41:16|0.61137
20:41:18|0.61137
20:41:18|0.61137
20:41:20|0.61121
20:41:20|0.61121
20:41:22|0.61121
20:41:22|0.61119
20:41:24|0.61119
20:41:25|0.61119
20:41:26|0.61097
20:41:27|0.61097
20:41:28|0.61097
20:41:29|0.61097
20:41:30|0.61097
20:41:31|0.61097
20:41:31|0.61097
20:41:33|0.61097
20:41:34|0.61097
20:41:35|0.61097
20:41:35|0.61097
20:41:37|0.61098
20:41:38|0.61098
20:41:39|0.61098
20:41:39|0.61098
20:41:41|0.61098
20:41:41|0.61098
20:41:42|0.61098
20:41:43|0.61098
20:41:45|0.61098
20:41:46|0.61098
20:41:47|0.61098
20:41:48|0.61098
20:41:49|0.61098
20:41:50|0.61098
20:41:51|0.61098
20:41:52|0.61098
20:41:53|0.61098
20:41:54|0.61098
20:41:55|0.61098
20:41:56|0.61098
20:41:57|0.61098
20:41:58|0.61098
20:41:59|0.61098
20:42:00|0.61098
20:42:01|0.61095
20:42:02|0.61095
20:42:03|0.61095
20:42:04|0.61095
20:42:05|0.61095
20:42:06|0.61095
20:42:07|0.61098
20:42:08|0.61098
20:42:09|0.61098
20:42:10|0.61098
20:42:12|0.61098
20:42:12|0.61098
20:42:13|0.61098
20:42:14|0.61098
20:42:15|0.61098
20:42:16|0.61098
20:42:17|0.61098
20:42:18|0.61098
20:42:20|0.61098
20:42:20|0.61098
20:42:21|0.61089
20:42:22|0.61089
20:42:23|0.61059
20:42:24|0.61036
20:42:25|0.61036
20:42:26|0.61036
20:42:27|0.61036
20:42:28|0.61045
20:42:29|0.61045
20:42:30|0.61044
20:42:31|0.61044
20:42:32|0.61044
20:42:33|0.61044
20:42:34|0.61044
20:42:35|0.61044
20:42:36|0.61044
20:42:37|0.61044
20:42:38|0.61044
20:42:39|0.61044
20:42:40|0.61044
20:42:41|0.61044
20:42:42|0.61059
20:42:43|0.61059
20:42:44|0.61059
20:42:45|0.61059
20:42:46|0.61059
20:42:47|0.61059
20:42:48|0.61059
20:42:49|0.61059
20:42:50|0.61059
20:42:51|0.61059
20:42:52|0.61059
20:42:53|0.61059
20:42:54|0.61059
20:42:55|0.61059
20:42:56|0.61059
20:42:57|0.61059
20:42:58|0.61059
20:42:59|0.61059
20:43:00|0.61059
20:43:01|0.61043
20:43:02|0.61043
20:43:03|0.61043
20:43:04|0.61043
20:43:05|0.61039
20:43:06|0.61039
20:43:07|0.61039
20:43:08|0.61039
20:43:09|0.61039
20:43:11|0.61039
20:43:12|0.61039
20:43:13|0.61039
20:43:14|0.61039
20:43:15|0.61039
20:43:17|0.61035
20:43:18|0.61035
20:43:19|0.61058
20:43:20|0.61075
20:43:20|0.61075
20:43:21|0.61075
20:43:23|0.61075
20:43:24|0.61075
20:43:24|0.61075
20:43:25|0.61075
20:43:26|0.61075
20:43:28|0.61075
20:43:29|0.61075
20:43:30|0.61075
20:43:30|0.61047
20:43:31|0.61047
20:43:32|0.61047
20:43:34|0.61047
20:43:35|0.61047
20:43:36|0.61047
20:43:36|0.61047
20:43:38|0.61059
20:43:38|0.61061
20:43:39|0.61061
20:43:41|0.61061
20:43:42|0.61061
20:43:43|0.61061
20:43:44|0.61061
20:43:45|0.61061
20:43:46|0.61061
20:43:46|0.61061
20:43:48|0.61097
20:43:49|0.61097
20:43:50|0.61097
20:43:50|0.61097
20:43:51|0.61097
20:43:53|0.61097
20:43:54|0.61097
20:43:54|0.61097
20:43:56|0.61097
20:43:57|0.61097
20:43:58|0.61097
20:43:59|0.61097
20:44:00|0.61097
20:44:01|0.61088
20:44:02|0.61088
20:44:03|0.6111
20:44:04|0.6111
20:44:05|0.6111
20:44:06|0.6111
20:44:07|0.6111
20:44:08|0.6111
20:44:09|0.6111
20:44:10|0.6111
20:44:11|0.6111
20:44:12|0.6111
20:44:13|0.61128
20:44:14|0.61163
20:44:15|0.61155
20:44:16|0.61155
20:44:17|0.61155
20:44:18|0.61155
20:44:19|0.61155
20:44:20|0.61155
20:44:21|0.61155
20:44:22|0.61155
20:44:23|0.61155
20:44:25|0.61155
20:44:26|0.61155
20:44:27|0.61155
20:44:28|0.61155
20:44:29|0.61155
20:44:30|0.61155
20:44:31|0.61155
20:44:32|0.61155
20:44:33|0.61156
20:44:34|0.61156
20:44:35|0.61156
20:44:36|0.61156
20:44:37|0.61156
20:44:38|0.61156
20:44:39|0.61156
20:44:40|0.61156
20:44:41|0.61156
20:44:41|0.61156
20:44:43|0.61156
20:44:44|0.61156
20:44:45|0.61156
20:44:46|0.61156
20:44:47|0.61156
20:44:48|0.61156
20:44:49|0.61156
20:44:50|0.61156
20:44:51|0.61156
20:44:52|0.61156
20:44:52|0.61156
20:44:53|0.61156
20:44:55|0.61191
20:44:56|0.61191
20:44:57|0.61191
20:44:58|0.6119
20:44:59|0.6119
20:45:00|0.6119
20:45:00|0.61189
20:45:01|0.61189
20:45:03|0.6118
20:45:04|0.6118
20:45:05|0.6118
20:45:05|0.6119
20:45:07|0.6119
20:45:08|0.6119
20:45:08|0.6119
20:45:09|0.6119
20:45:11|0.61199
20:45:11|0.61199
20:45:13|0.61239
20:45:14|0.61239
20:45:16|0.61239
20:45:16|0.61257
20:45:17|0.61256
20:45:18|0.61262
20:45:19|0.61263
20:45:21|0.61263
20:45:22|0.61263
20:45:23|0.61263
20:45:24|0.61259
20:45:25|0.61259
20:45:26|0.61225
20:45:27|0.61225
20:45:28|0.61202
20:45:29|0.61202
20:45:30|0.61202
20:45:31|0.61202
20:45:32|0.61202
20:45:33|0.61202
20:45:34|0.61202
20:45:35|0.61202
20:45:36|0.61202
20:45:37|0.61202
20:45:38|0.61202
20:45:39|0.61202
20:45:40|0.61161
20:45:41|0.61161
20:45:42|0.61161
20:45:43|0.61144
20:45:44|0.61144
20:45:45|0.61144
20:45:46|0.61122
20:45:47|0.61099
20:45:48|0.61099
20:45:49|0.61087
20:45:50|0.61087
20:45:51|0.61087
20:45:52|0.61087
20:45:53|0.61081
20:45:54|0.61054
20:45:55|0.61053
20:45:56|0.61053
20:45:57|0.61018
20:45:58|0.61018
20:45:59|0.61018
20:46:00|0.61018
20:46:01|0.61018
20:46:02|0.61018
20:46:03|0.61018
20:46:04|0.61018
20:46:05|0.61018
20:46:06|0.61018
20:46:07|0.61018
20:46:08|0.61015
20:46:09|0.61015
20:46:10|0.6099
20:46:11|0.60991
20:46:12|0.60965
20:46:13|0.60967
20:46:15|0.60967
20:46:15|0.60945
20:46:17|0.60945
20:46:18|0.60945
20:46:19|0.60945
20:46:20|0.60945
20:46:21|0.60945
20:46:21|0.60945
20:46:23|0.60945
20:46:23|0.60945
20:46:24|0.60965
20:46:25|0.60965
20:46:27|0.60965
20:46:28|0.60965
20:46:28|0.60965
20:46:29|0.60965
20:46:30|0.60965
20:46:31|0.60965
20:46:33|0.61021
20:46:34|0.61041
20:46:35|0.61041
20:46:36|0.61036
20:46:36|0.6101
20:46:38|0.6101
20:46:39|0.6101
20:46:40|0.6101
20:46:41|0.6101
20:46:42|0.6101
20:46:43|0.6101
20:46:44|0.6101
20:46:45|0.6101
20:46:46|0.6101
20:46:47|0.6101
20:46:48|0.6101
20:46:49|0.6101
20:46:50|0.6101
20:46:51|0.6101
20:46:52|0.6101
20:46:53|0.6101
20:46:54|0.6101
20:46:55|0.6101
20:46:56|0.6101
20:46:57|0.6101
20:46:58|0.6101
20:46:59|0.6101
20:47:00|0.6101
20:47:01|0.6101
20:47:02|0.60983
20:47:03|0.60983
20:47:04|0.60983
20:47:05|0.60983
20:47:06|0.60983
20:47:07|0.60983
20:47:07|0.60983
20:47:09|0.60983
20:47:10|0.60995
20:47:10|0.60995
20:47:12|0.60995
20:47:12|0.60995
20:47:14|0.61008
20:47:15|0.61008
20:47:17|0.61008
20:47:17|0.61008
20:47:18|0.61008
20:47:19|0.61008
20:47:20|0.61002
20:47:22|0.61002
20:47:23|0.61002
20:47:24|0.60983
20:47:25|0.60983
20:47:26|0.60983
20:47:27|0.60983
20:47:28|0.60983
20:47:29|0.60983
20:47:30|0.60967
20:47:30|0.60967
20:47:32|0.60967
20:47:32|0.60967
20:47:34|0.60953
20:47:35|0.60953
20:47:35|0.60953
20:47:37|0.60953
20:47:38|0.60945
20:47:38|0.60945
20:47:40|0.60945
20:47:41|0.60918
20:47:41|0.60918
20:47:42|0.60893
20:47:44|0.60893
20:47:45|0.60893
20:47:46|0.60893
20:47:47|0.60893
20:47:48|0.60893
20:47:49|0.60901
20:47:50|0.60884
20:47:51|0.60884
20:47:52|0.60884
20:47:53|0.60885
20:47:54|0.60885
20:47:55|0.60885
20:47:56|0.60885
20:47:57|0.60885
20:47:58|0.60885
20:47:59|0.60857
20:48:00|0.60843
20:48:01|0.60843
20:48:02|0.60843
20:48:03|0.60858
20:48:04|0.60844
20:48:06|0.60857
20:48:06|0.60857
20:48:07|0.60857
20:48:08|0.60857
20:48:09|0.60857
20:48:10|0.60857
20:48:11|0.60857
20:48:12|0.60857
20:48:13|0.60857
20:48:14|0.60845
20:48:15|0.60845
20:48:17|0.60845
20:48:18|0.60845
20:48:19|0.60845
20:48:19|0.60845
20:48:21|0.60842
20:48:22|0.60842
20:48:23|0.60842
20:48:24|0.60842
20:48:25|0.60842
20:48:25|0.60839
20:48:27|0.60839
20:48:27|0.60815
20:48:28|0.608
20:48:30|0.60801
20:48:31|0.60801
20:48:31|0.60829
20:48:33|0.60829
20:48:34|0.60804
20:48:35|0.60804
20:48:36|0.60829
20:48:37|0.60829
20:48:38|0.60829
20:48:39|0.60829
20:48:40|0.60829
20:48:41|0.60829
20:48:41|0.60829
20:48:42|0.60829
20:48:44|0.60829
20:48:45|0.60829
20:48:46|0.60829
20:48:47|0.60828
20:48:47|0.60825
20:48:49|0.60825
20:48:50|0.60825
20:48:51|0.60825
20:48:52|0.60855
20:48:53|0.60855
20:48:54|0.60855
20:48:55|0.60855
20:48:56|0.60855
20:48:57|0.60828
20:48:58|0.60818
20:48:59|0.60818
20:48:59|0.60818
20:49:01|0.60832
20:49:02|0.60832
20:49:02|0.60817
20:49:04|0.60817
20:49:04|0.60817
20:49:05|0.60817
20:49:06|0.60804
20:49:08|0.60804
20:49:08|0.6081
20:49:10|0.6081
20:49:11|0.6081
20:49:11|0.6081
20:49:13|0.6081
20:49:14|0.6081
20:49:14|0.6081
20:49:16|0.60831
20:49:17|0.60872
20:49:18|0.60872
20:49:19|0.60872
20:49:20|0.60872
20:49:22|0.60872
20:49:23|0.60872
20:49:23|0.60872
20:49:24|0.60872
20:49:25|0.60872
20:49:26|0.60872
20:49:27|0.60872
20:49:28|0.60872
20:49:29|0.60872
20:49:30|0.60872
20:49:31|0.60872
20:49:32|0.60872
20:49:33|0.60872
20:49:34|0.60872
20:49:35|0.60872
20:49:37|0.60771
20:49:38|0.60771
20:49:39|0.60764
20:49:40|0.60752
20:49:41|0.60765
20:49:42|0.60779
20:49:43|0.60769
20:49:44|0.60769
20:49:44|0.60769
20:49:46|0.60769
20:49:47|0.60769
20:49:48|0.60769
20:49:49|0.60769
20:49:49|0.60768
20:49:51|0.60768
20:49:52|0.60768
20:49:53|0.60768
20:49:54|0.60768
20:49:55|0.60768
20:49:56|0.60768
20:49:57|0.60768
20:49:58|0.60768
20:49:59|0.60768
20:50:00|0.60768
20:50:01|0.60768
20:50:02|0.60768
20:50:03|0.60768
20:50:04|0.60768
20:50:05|0.60752
20:50:06|0.60761
20:50:07|0.60761
20:50:08|0.60761
20:50:09|0.60761
20:50:10|0.60746
20:50:11|0.60547
20:50:12|0.60657
20:50:13|0.60626
20:50:14|0.60631
20:50:15|0.60649
20:50:16|0.60649
20:50:17|0.60649
20:50:18|0.60649
20:50:19|0.60649
20:50:21|0.60644
20:50:21|0.60644
20:50:22|0.60645
20:50:23|0.60685
20:50:24|0.60685
20:50:25|0.60689
20:50:26|0.60689
20:50:27|0.60698
20:50:28|0.60687
20:50:29|0.60687
20:50:30|0.60691
20:50:31|0.60691
20:50:32|0.60691
20:50:33|0.60691
20:50:34|0.60691
20:50:35|0.60691
20:50:36|0.60691
20:50:37|0.60691
20:50:38|0.60673
20:50:39|0.60673
20:50:40|0.60663
20:50:41|0.60632
20:50:42|0.60632
20:50:43|0.60641
20:50:44|0.6062
20:50:45|0.6062
20:50:46|0.60579
20:50:47|0.60598
20:50:48|0.60598
20:50:49|0.60598
20:50:50|0.60575
20:50:51|0.60541
20:50:52|0.60523
20:50:53|0.60489
20:50:54|0.60414
20:50:55|0.60491
20:50:56|0.60443
20:50:57|0.60455
20:50:58|0.60501
20:50:59|0.605
20:51:00|0.60529
20:51:01|0.605
20:51:02|0.60481
20:51:03|0.60536
20:51:04|0.60536
20:51:05|0.60539
20:51:06|0.60548
20:51:07|0.60557
20:51:08|0.60557
20:51:09|0.60557
20:51:10|0.60578
20:51:11|0.60602
20:51:12|0.60622
20:51:13|0.60621
20:51:14|0.60573
20:51:15|0.60621
20:51:16|0.60621
20:51:17|0.60621
20:51:18|0.60621
20:51:20|0.60624
20:51:21|0.60624
20:51:22|0.60624
20:51:22|0.60624
20:51:24|0.60624
20:51:25|0.60624
20:51:26|0.60624
20:51:27|0.60658
20:51:28|0.60664
20:51:29|0.60664
20:51:30|0.60664
20:51:30|0.60664
20:51:31|0.60664
20:51:33|0.60664
20:51:34|0.60702
20:51:35|0.60702
20:51:36|0.60702
20:51:37|0.60688
20:51:37|0.60648
20:51:38|0.60663
20:51:40|0.60663
20:51:41|0.60663
20:51:42|0.60663
20:51:43|0.60663
20:51:44|0.60663
20:51:45|0.60663
20:51:46|0.60663
20:51:47|0.60663
20:51:48|0.60663
20:51:49|0.60664
20:51:50|0.60664
20:51:51|0.60703
20:51:52|0.60703
20:51:53|0.60703
20:51:54|0.60703
20:51:55|0.60703
20:51:56|0.60703
20:51:57|0.60703
20:51:57|0.60703
20:51:58|0.60703
20:52:00|0.60703
20:52:00|0.60703
20:52:01|0.60697
20:52:03|0.60696
20:52:04|0.60696
20:52:05|0.60696
20:52:06|0.60696
20:52:06|0.60706
20:52:07|0.60706
20:52:09|0.60706
20:52:09|0.60688
20:52:11|0.60688
20:52:12|0.60648
20:52:13|0.60648
20:52:13|0.60617
20:52:14|0.60614
20:52:16|0.60614
20:52:17|0.60614
20:52:18|0.60614
20:52:18|0.60641
20:52:20|0.606
20:52:21|0.606
20:52:23|0.60612
20:52:23|0.60612
20:52:24|0.60612
20:52:25|0.60612
20:52:27|0.60616
20:52:28|0.60616
20:52:29|0.60616
20:52:30|0.60658
20:52:31|0.60658
20:52:32|0.60658
20:52:33|0.60658
20:52:34|0.60658
20:52:35|0.60658
20:52:36|0.60658
20:52:37|0.60658
20:52:38|0.60658
20:52:39|0.60658
20:52:40|0.60658
20:52:41|0.60658
20:52:42|0.60658
20:52:43|0.60658
20:52:44|0.60658
20:52:45|0.60658
20:52:46|0.60658
20:52:47|0.60658
20:52:48|0.60658
20:52:49|0.60658
20:52:50|0.60658
20:52:51|0.60658
20:52:52|0.60658
20:52:53|0.60658
20:52:54|0.60658
20:52:55|0.60626
20:52:56|0.60622
20:52:57|0.60622
20:52:58|0.60622
20:52:59|0.60622
20:53:00|0.60622
20:53:01|0.60622
20:53:02|0.60622
20:53:03|0.60622
20:53:04|0.6063
20:53:05|0.60607
20:53:06|0.60656
20:53:07|0.60645
20:53:08|0.60645
20:53:09|0.60645
20:53:10|0.60623
20:53:11|0.60623
20:53:12|0.60623
20:53:13|0.60623
20:53:14|0.606
20:53:15|0.60601
20:53:16|0.60601
20:53:17|0.60613
20:53:18|0.60602
20:53:19|0.60602
20:53:20|0.606
20:53:22|0.60645
20:53:22|0.60645
20:53:23|0.60645
20:53:25|0.60655
20:53:26|0.60634
20:53:27|0.60634
20:53:28|0.60634
20:53:29|0.60634
20:53:30|0.60634
20:53:32|0.60634
20:53:32|0.60634
20:53:34|0.6066
20:53:34|0.6066
20:53:35|0.6066
20:53:36|0.6066
20:53:38|0.60656
20:53:39|0.60656
20:53:39|0.60656
20:53:41|0.60725
20:53:41|0.60739
20:53:43|0.60739
20:53:44|0.6075
20:53:45|0.6075
20:53:46|0.6075
20:53:46|0.6075
20:53:47|0.60767
20:53:48|0.60767
20:53:50|0.6079
20:53:51|0.608
20:53:51|0.608
20:53:53|0.608
20:53:53|0.60798
20:53:55|0.60798
20:53:55|0.60798
20:53:56|0.60813
20:53:57|0.60806
20:53:59|0.60806
20:53:59|0.60806
20:54:01|0.60806
20:54:01|0.60806
20:54:02|0.60789
20:54:04|0.60767
20:54:04|0.60767
20:54:05|0.60742
20:54:06|0.60742
20:54:07|0.60763
20:54:08|0.60763
20:54:10|0.60785
20:54:10|0.60798
20:54:11|0.60798
20:54:12|0.60798
20:54:13|0.60798
20:54:14|0.60808
20:54:15|0.60808
20:54:16|0.60792
20:54:17|0.60792
20:54:18|0.60792
20:54:19|0.60792
20:54:20|0.60792
20:54:22|0.60792
20:54:23|0.60828
20:54:24|0.60861
20:54:25|0.60861
20:54:26|0.60861
20:54:27|0.60856
20:54:28|0.60856
20:54:29|0.60856
20:54:30|0.60856
20:54:32|0.60857
20:54:32|0.60857
20:54:33|0.60857
20:54:34|0.60857
20:54:36|0.60857
20:54:37|0.60857
20:54:38|0.60857
20:54:39|0.60861
20:54:40|0.60861
20:54:41|0.60861
20:54:42|0.60905
20:54:42|0.60939
20:54:43|0.60945
20:54:44|0.60956
20:54:46|0.60956
20:54:46|0.60956
20:54:47|0.61042
20:54:48|0.6106
20:54:50|0.6106
20:54:50|0.61068
20:54:51|0.6104
20:54:52|0.6104
20:54:54|0.6104
20:54:54|0.6104
20:54:56|0.6104
20:54:56|0.6104
20:54:57|0.6104
20:54:58|0.6105
20:55:00|0.6105
20:55:00|0.61042
20:55:02|0.61042
20:55:03|0.6101
20:55:03|0.6101
20:55:04|0.61
20:55:05|0.61
20:55:07|0.61
20:55:07|0.61
20:55:08|0.60976
20:55:10|0.60952
20:55:10|0.60952
20:55:12|0.60935
20:55:12|0.60935
20:55:13|0.60935
20:55:15|0.60935
20:55:16|0.60907
20:55:16|0.60907
20:55:18|0.60881
20:55:19|0.60878
20:55:20|0.60878
20:55:21|0.60878
20:55:22|0.60878
20:55:23|0.60852
20:55:25|0.60854
20:55:26|0.60867
20:55:27|0.60813
20:55:28|0.60797
20:55:29|0.60797
20:55:30|0.60797
20:55:31|0.60797
20:55:32|0.60791
20:55:33|0.60803
20:55:34|0.60853
20:55:35|0.60831
20:55:36|0.60831
20:55:37|0.60831
20:55:37|0.6087
20:55:39|0.60894
20:55:40|0.60894
20:55:41|0.60894
20:55:42|0.60894
20:55:43|0.6089
20:55:44|0.6089
20:55:45|0.6089
20:55:46|0.6089
20:55:47|0.6089
20:55:48|0.6089
20:55:49|0.6089
20:55:50|0.6089
20:55:51|0.6089
20:55:52|0.60914
20:55:53|0.60914
20:55:54|0.60914
20:55:55|0.60914
20:55:56|0.60914
20:55:57|0.60914
20:55:58|0.60914
20:55:59|0.60895
20:56:00|0.60895
20:56:01|0.60895
20:56:02|0.60895
20:56:03|0.60895
20:56:04|0.60895
20:56:05|0.60895
20:56:06|0.60895
20:56:07|0.60895
20:56:08|0.60895
20:56:09|0.60895
20:56:10|0.60895
20:56:11|0.60895
20:56:12|0.60837
20:56:13|0.60825
20:56:14|0.60825
20:56:15|0.60825
20:56:16|0.60825
20:56:17|0.60825
20:56:18|0.60825
20:56:19|0.60825
20:56:20|0.60825
20:56:21|0.60827
20:56:22|0.60827
20:56:23|0.6083
20:56:25|0.60791
20:56:26|0.60791
20:56:26|0.60791
20:56:28|0.60767
20:56:28|0.60767
20:56:29|0.60767
20:56:31|0.60777
20:56:32|0.60808
20:56:33|0.60836
20:56:34|0.60836
20:56:35|0.60874
20:56:36|0.60874
20:56:37|0.60874
20:56:38|0.60874
20:56:39|0.60874
20:56:40|0.60874
20:56:40|0.60874
20:56:42|0.60874
20:56:42|0.60874
20:56:44|0.60874
20:56:45|0.60874
20:56:46|0.60874
20:56:46|0.60874
20:56:48|0.60874
20:56:49|0.60874
20:56:49|0.60942
20:56:51|0.60925
20:56:52|0.60925
20:56:53|0.60925
20:56:54|0.60925
20:56:55|0.60925
20:56:56|0.60925
20:56:57|0.60925
20:56:58|0.60923
20:56:59|0.60905
20:56:59|0.60905
20:57:01|0.60905
20:57:02|0.60935
20:57:03|0.60934
20:57:04|0.60934
20:57:05|0.60936
20:57:05|0.60936
20:57:06|0.60936
20:57:08|0.60936
20:57:09|0.60936
20:57:10|0.60936
20:57:10|0.60939
20:57:12|0.60939
20:57:13|0.60939
20:57:14|0.60939
20:57:15|0.60913
20:57:16|0.60913
20:57:17|0.60885
20:57:18|0.60885
20:57:19|0.60885
20:57:20|0.60885
20:57:21|0.60885
20:57:22|0.60885
20:57:23|0.60885
20:57:24|0.60885
20:57:26|0.60885
20:57:27|0.60885
20:57:28|0.60885
20:57:29|0.60885
20:57:30|0.60885
20:57:31|0.60867
20:57:32|0.60867
20:57:33|0.60867
20:57:34|0.60867
20:57:35|0.60867
20:57:36|0.60867
20:57:38|0.60851
20:57:38|0.60851
20:57:40|0.60851
20:57:41|0.60851
20:57:41|0.60851
20:57:43|0.60851
20:57:43|0.60851
20:57:45|0.60851
20:57:45|0.60851
20:57:47|0.60851
20:57:48|0.60851
20:57:48|0.60862
20:57:50|0.60862
20:57:51|0.60862
20:57:52|0.60862
20:57:52|0.60862
20:57:54|0.60862
20:57:54|0.60843
20:57:56|0.60806
20:57:57|0.60806
20:57:57|0.60806
20:57:59|0.60806
20:58:00|0.60806
20:58:01|0.60848
20:58:02|0.60879
20:58:03|0.60903
20:58:04|0.60903
20:58:05|0.6091
20:58:06|0.60903
20:58:07|0.60903
20:58:08|0.60903
20:58:09|0.60903
20:58:10|0.60903
20:58:11|0.60903
20:58:12|0.60903
20:58:13|0.60903
20:58:14|0.60903
20:58:15|0.60903
20:58:16|0.60903
20:58:17|0.60903
20:58:18|0.60903
20:58:19|0.60913
20:58:20|0.60913
20:58:21|0.6095
20:58:22|0.60943
20:58:23|0.60943
20:58:24|0.60943
20:58:25|0.60943
20:58:27|0.60942
20:58:28|0.60942
20:58:29|0.60911
20:58:30|0.60903
20:58:31|0.60903
20:58:32|0.60903
20:58:32|0.60903
20:58:33|0.60931
20:58:34|0.60928
20:58:36|0.60929
20:58:37|0.60929
20:58:37|0.60929
20:58:38|0.60929
20:58:40|0.60929
20:58:41|0.6093
20:58:41|0.60911
20:58:42|0.60911
20:58:44|0.60911
20:58:45|0.60911
20:58:45|0.60911
20:58:47|0.60911
20:58:47|0.60911
20:58:48|0.60911
20:58:49|0.60911
20:58:51|0.60911
20:58:52|0.60877
20:58:52|0.60877
20:58:54|0.60877
20:58:54|0.60868
20:58:56|0.60868
20:58:56|0.60868
20:58:58|0.60868
20:58:59|0.60919
20:58:59|0.60919
20:59:01|0.60919
20:59:02|0.60941
20:59:02|0.60948
20:59:04|0.60984
20:59:05|0.61002
20:59:06|0.61014
20:59:06|0.6103
20:59:07|0.61032
20:59:08|0.61032
20:59:10|0.61032
20:59:10|0.61032
20:59:11|0.61032
20:59:12|0.61033
20:59:14|0.61033
20:59:14|0.61033
20:59:15|0.61033
20:59:16|0.61024
20:59:18|0.61024
20:59:19|0.61024
20:59:19|0.61023
20:59:21|0.61023
20:59:21|0.61023
20:59:22|0.61023
20:59:24|0.61023
20:59:25|0.61039
20:59:26|0.61039
20:59:27|0.61039
20:59:28|0.61039
20:59:30|0.61036
20:59:30|0.61036
20:59:31|0.61036
20:59:32|0.61034
20:59:33|0.61034
20:59:34|0.61034
20:59:35|0.61034
20:59:36|0.61034
20:59:37|0.61034
20:59:38|0.61034
20:59:39|0.61034
20:59:40|0.61034
20:59:41|0.61034
20:59:42|0.61034
20:59:43|0.61034
20:59:44|0.61034
20:59:45|0.61033
20:59:46|0.61033
20:59:47|0.61033
20:59:48|0.61033
20:59:49|0.61033
20:59:50|0.61033
20:59:51|0.61033
20:59:52|0.61033
20:59:53|0.61033
20:59:54|0.61013
20:59:55|0.61013
20:59:56|0.61012
20:59:57|0.61012
20:59:58|0.60988
20:59:59|0.60988
21:00:00|0.60988
21:00:01|0.60988
21:00:02|0.60988
21:00:04|0.60943
21:00:05|0.60943
21:00:05|0.60962
21:00:06|0.6097
21:00:08|0.60996
21:00:08|0.60996
21:00:09|0.61033
21:00:11|0.61037
21:00:12|0.6106
21:00:13|0.61103
21:00:13|0.61132
21:00:14|0.61143
21:00:15|0.61132
21:00:16|0.61132
21:00:17|0.61132
21:00:18|0.61143
21:00:19|0.61143
21:00:20|0.61143
21:00:21|0.61143
21:00:22|0.61143
21:00:23|0.61143
21:00:25|0.6118
21:00:25|0.61163
21:00:26|0.61168
21:00:28|0.6118
21:00:29|0.61194
21:00:30|0.61194
21:00:32|0.61194
21:00:32|0.61194
21:00:33|0.61194
21:00:34|0.6118
21:00:35|0.61178
21:00:37|0.61178
21:00:37|0.61178
21:00:39|0.61178
21:00:40|0.61178
21:00:41|0.61249
21:00:42|0.6126
21:00:43|0.6126
21:00:44|0.61254
21:00:45|0.61254
21:00:46|0.61238
21:00:47|0.61238
21:00:48|0.61238
21:00:49|0.61238
21:00:50|0.61233
21:00:51|0.61233
21:00:52|0.61233
21:00:53|0.61233
21:00:54|0.61233
21:00:55|0.61234
21:00:56|0.61233
21:00:57|0.61233
21:00:58|0.61204
21:00:59|0.61204
21:01:00|0.61204
21:01:01|0.61243
21:01:02|0.61243
21:01:03|0.61243
21:01:04|0.61243
21:01:05|0.61294
21:01:06|0.61265
21:01:07|0.61258
21:01:08|0.61258
21:01:09|0.61258
21:01:10|0.61258
21:01:11|0.61259
21:01:12|0.61302
21:01:13|0.61307
21:01:14|0.6132
21:01:15|0.61347
21:01:16|0.61347
21:01:17|0.61359
21:01:18|0.61348
21:01:19|0.61347
21:01:20|0.61347
21:01:21|0.61347
21:01:22|0.61347
21:01:23|0.61347
21:01:24|0.61347
21:01:25|0.61347
21:01:26|0.61347
21:01:27|0.61347
21:01:28|0.61353
21:01:29|0.61353
21:01:30|0.61353
21:01:31|0.61353
21:01:32|0.61353
21:01:33|0.61353
21:01:34|0.61353
21:01:35|0.61353
21:01:36|0.61353
21:01:37|0.61353
21:01:38|0.61353
21:01:39|0.61353
21:01:40|0.61353
21:01:41|0.61353
21:01:42|0.61322
21:01:44|0.61322
21:01:44|0.61331
21:01:45|0.61331
21:01:46|0.61331
21:01:47|0.61331
21:01:48|0.61331
21:01:49|0.61372
21:01:50|0.61363
21:01:51|0.61363
21:01:52|0.61363
21:01:53|0.61355
21:01:54|0.61355
21:01:55|0.61364
21:01:56|0.61364
21:01:57|0.61364
21:01:58|0.61364
21:01:59|0.61364
21:02:00|0.61364
21:02:01|0.61355
21:02:02|0.61355
21:02:03|0.61292
21:02:04|0.6127
21:02:05|0.6127
21:02:06|0.6127
21:02:07|0.61315
21:02:08|0.6133
21:02:09|0.6133
21:02:10|0.6133
21:02:11|0.6133
21:02:12|0.61318
21:02:13|0.61318
21:02:14|0.61318
21:02:15|0.61318
21:02:16|0.61318
21:02:17|0.61318
21:02:18|0.61344
21:02:19|0.61344
21:02:20|0.61356
21:02:21|0.61356
21:02:22|0.61356
21:02:23|0.61356
21:02:24|0.61343
21:02:25|0.61343
21:02:26|0.61343
21:02:27|0.61356
21:02:28|0.61356
21:02:29|0.61356
21:02:31|0.61352
21:02:32|0.61352
21:02:33|0.61352
21:02:34|0.61352
21:02:35|0.6134
21:02:36|0.6134
21:02:37|0.6134
21:02:38|0.61341
21:02:38|0.61341
21:02:40|0.61341
21:02:41|0.61343
21:02:42|0.61343
21:02:43|0.61343
21:02:44|0.61301
21:02:45|0.61301
21:02:46|0.61352
21:02:47|0.61352
21:02:48|0.61352
21:02:49|0.61352
21:02:50|0.61352
21:02:51|0.61352
21:02:52|0.61352
21:02:53|0.61352
21:02:54|0.61352
21:02:55|0.61317
21:02:56|0.61317
21:02:57|0.61317
21:02:58|0.61317
21:02:59|0.61317
21:03:00|0.61317
21:03:01|0.61292
21:03:02|0.61276
21:03:03|0.61276
21:03:04|0.61276
21:03:05|0.61276
21:03:06|0.61276
21:03:07|0.61276
21:03:08|0.61276
21:03:09|0.61276
21:03:10|0.61276
21:03:11|0.61263
21:03:12|0.61263
21:03:13|0.61263
21:03:14|0.61263
21:03:15|0.61263
21:03:16|0.61263
21:03:17|0.61263
21:03:18|0.61263
21:03:19|0.61289
21:03:21|0.61293
21:03:21|0.61293
21:03:22|0.61293
21:03:23|0.61293
21:03:24|0.61293
21:03:25|0.61293
21:03:26|0.61293
21:03:27|0.61293
21:03:28|0.61293
21:03:29|0.61293
21:03:31|0.61349
21:03:32|0.61349
21:03:33|0.61345
21:03:34|0.61345
21:03:35|0.6135
21:03:36|0.6135
21:03:37|0.6135
21:03:38|0.6135
21:03:39|0.6135
21:03:40|0.61359
21:03:41|0.61359
21:03:42|0.61359
21:03:43|0.61359
21:03:44|0.61359
21:03:45|0.61359
21:03:46|0.61359
21:03:47|0.61359
21:03:48|0.61359
21:03:49|0.61359
21:03:50|0.61359
21:03:51|0.61357
21:03:52|0.61365
21:03:53|0.61365
21:03:54|0.61365
21:03:55|0.61365
21:03:56|0.61365
21:03:57|0.61365
21:03:58|0.61379
21:03:59|0.61378
21:04:00|0.61378
21:04:01|0.61384
21:04:02|0.61384
21:04:03|0.61388
21:04:04|0.61388
21:04:05|0.61388
21:04:06|0.614
21:04:07|0.614
21:04:08|0.614
21:04:09|0.614
21:04:10|0.614
21:04:11|0.61384
21:04:12|0.61352
21:04:13|0.61352
21:04:14|0.61352
21:04:15|0.61352
21:04:16|0.61352
21:04:17|0.61352
21:04:18|0.61369
21:04:19|0.61369
21:04:20|0.61369
21:04:21|0.61369
21:04:22|0.61369
21:04:23|0.61369
21:04:24|0.61369
21:04:25|0.61369
21:04:26|0.61369
21:04:27|0.61369
21:04:28|0.61369
21:04:29|0.61378
21:04:30|0.61378
21:04:31|0.61378
21:04:33|0.61361
21:04:33|0.61361
21:04:34|0.61361
21:04:35|0.61361
21:04:36|0.61361
21:04:37|0.61361
21:04:38|0.61361
21:04:39|0.61361
21:04:41|0.61351
21:04:42|0.61351
21:04:42|0.61352
21:04:44|0.61352
21:04:45|0.61352
21:04:46|0.61352
21:04:47|0.61352
21:04:47|0.61352
21:04:48|0.61421
21:04:49|0.61421
21:04:50|0.61448
21:04:51|0.61448
21:04:53|0.61448
21:04:53|0.61448
21:04:55|0.61448
21:04:56|0.61448
21:04:57|0.61448
21:04:57|0.61442
21:04:58|0.61442
21:05:00|0.61442
21:05:01|0.61442
21:05:01|0.61442
21:05:02|0.61442
21:05:03|0.61442
21:05:04|0.61442
21:05:05|0.61442
21:05:07|0.61442
21:05:07|0.61442
21:05:09|0.61442
21:05:09|0.61442
21:05:10|0.61442
21:05:12|0.61442
21:05:12|0.61442
21:05:14|0.61442
21:05:14|0.61442
21:05:15|0.61442
21:05:16|0.61442
21:05:18|0.61442
21:05:18|0.61442
21:05:19|0.61442
21:05:20|0.61442
21:05:21|0.61442
21:05:22|0.61442
21:05:23|0.61442
21:05:24|0.61442
21:05:26|0.61451
21:05:27|0.61451
21:05:27|0.61451
21:05:29|0.61451
21:05:29|0.61451
21:05:30|0.61451
21:05:31|0.61476
21:05:33|0.61489
21:05:34|0.61489
21:05:35|0.61489
21:05:37|0.61489
21:05:37|0.61489
21:05:39|0.61471
21:05:40|0.61445
21:05:41|0.61445
21:05:42|0.61443
21:05:43|0.61443
21:05:44|0.61443
21:05:45|0.61452
21:05:46|0.61452
21:05:47|0.61452
21:05:48|0.61452
21:05:49|0.61452
21:05:50|0.61452
21:05:51|0.61452
21:05:52|0.61452
21:05:53|0.6147
21:05:54|0.61469
21:05:55|0.61452
21:05:56|0.61452
21:05:57|0.61452
21:05:58|0.61452
21:05:59|0.61495
21:06:00|0.61495
21:06:01|0.61495
21:06:02|0.61481
21:06:03|0.61481
21:06:04|0.61481
21:06:05|0.61462
21:06:06|0.61462
21:06:07|0.61462
21:06:08|0.61462
21:06:09|0.61462
21:06:10|0.61462
21:06:11|0.61451
21:06:12|0.61451
21:06:13|0.61436
21:06:14|0.61436
21:06:15|0.61436
21:06:16|0.61436
21:06:17|0.61436
21:06:18|0.61436
21:06:19|0.61436
21:06:20|0.61435
21:06:21|0.61435
21:06:22|0.61435
21:06:23|0.61435
21:06:24|0.61435
21:06:25|0.61435
21:06:26|0.61435
21:06:27|0.61435
21:06:28|0.61435
21:06:29|0.6143
21:06:30|0.6143
21:06:31|0.61433
21:06:32|0.61433
21:06:33|0.61433
21:06:35|0.61465
21:06:36|0.61465
21:06:37|0.61465
21:06:38|0.61465
21:06:39|0.61465
21:06:40|0.61465
21:06:41|0.61454
21:06:42|0.61454
21:06:43|0.61454
21:06:44|0.61454
21:06:45|0.61454
21:06:46|0.61454
21:06:47|0.61454
21:06:48|0.61433
21:06:49|0.61433
21:06:50|0.61433
21:06:51|0.61433
21:06:52|0.61433
21:06:53|0.61433
21:06:54|0.61433
21:06:55|0.61394
21:06:56|0.61394
21:06:57|0.61394
21:06:58|0.61394
21:06:59|0.61394
21:07:00|0.61394
21:07:01|0.61396
21:07:02|0.61396
21:07:03|0.61396
21:07:04|0.61396
21:07:05|0.61396
21:07:06|0.61396
21:07:07|0.61396
21:07:08|0.61396
21:07:09|0.61396
21:07:10|0.61396
21:07:11|0.61396
21:07:12|0.61396
21:07:13|0.61388
21:07:14|0.61388
21:07:15|0.61373
21:07:16|0.61373
21:07:17|0.61373
21:07:18|0.61373
21:07:19|0.61358
21:07:20|0.6136
21:07:21|0.6136
21:07:22|0.61393
21:07:23|0.61414
21:07:24|0.61414
21:07:25|0.61414
21:07:26|0.61427
21:07:27|0.61429
21:07:28|0.61429
21:07:29|0.61429
21:07:30|0.61429
21:07:31|0.61429
21:07:32|0.61429
21:07:33|0.61429
21:07:34|0.61429
21:07:36|0.61429
21:07:36|0.61429
21:07:37|0.61429
21:07:38|0.61429
21:07:39|0.61429
21:07:40|0.61429
21:07:41|0.61437
21:07:42|0.61449
21:07:43|0.6145
21:07:44|0.61449
21:07:45|0.61458
21:07:46|0.61479
21:07:47|0.61479
21:07:48|0.61467
21:07:49|0.61467
21:07:50|0.6147
21:07:51|0.6147
21:07:52|0.6147
21:07:53|0.6147
21:07:54|0.61495
21:07:55|0.61488
21:07:56|0.61488
21:07:57|0.61488
21:07:58|0.61488
21:07:59|0.61531
21:08:00|0.61593
21:08:01|0.61603
21:08:02|0.61646
21:08:03|0.6168
21:08:04|0.61698
21:08:05|0.61698
21:08:06|0.61704
21:08:07|0.61704
21:08:08|0.61704
21:08:09|0.61721
21:08:10|0.61702
21:08:11|0.61702
21:08:12|0.61704
21:08:13|0.61694
21:08:14|0.61694
21:08:15|0.61629
21:08:16|0.61629
21:08:17|0.61629
21:08:18|0.61629
21:08:19|0.61621
21:08:20|0.61621
21:08:21|0.61639
21:08:22|0.61638
21:08:23|0.61657
21:08:24|0.61631
21:08:25|0.61618
21:08:26|0.61618
21:08:27|0.61618
21:08:28|0.61618
21:08:29|0.61618
21:08:30|0.61618
21:08:31|0.61675
21:08:32|0.61673
21:08:33|0.61673
21:08:34|0.61665
21:08:35|0.61665
21:08:37|0.61665
21:08:38|0.61665
21:08:39|0.61665
21:08:40|0.61665
21:08:41|0.61665
21:08:42|0.61611
21:08:42|0.61611
21:08:44|0.61611
21:08:45|0.61625
21:08:45|0.61625
21:08:47|0.61625
21:08:48|0.61625
21:08:48|0.61625
21:08:50|0.61623
21:08:51|0.61623
21:08:52|0.61623
21:08:53|0.61623
21:08:54|0.61623
21:08:54|0.61623
21:08:56|0.61623
21:08:57|0.61623
21:08:58|0.61623
21:08:59|0.61628
21:09:00|0.61628
21:09:01|0.61628
21:09:02|0.61628
21:09:02|0.61623
21:09:04|0.61623
21:09:05|0.61628
21:09:06|0.61619
21:09:06|0.61619
21:09:08|0.61619
21:09:09|0.61619
21:09:10|0.61619
21:09:10|0.61619
21:09:12|0.61619
21:09:13|0.61619
21:09:14|0.61619
21:09:15|0.61619
21:09:16|0.61599
21:09:17|0.61589
21:09:18|0.61589
21:09:19|0.61589
21:09:20|0.61589
21:09:21|0.61589
21:09:22|0.61589
21:09:22|0.61589
21:09:24|0.61589
21:09:25|0.61589
21:09:26|0.61592
21:09:26|0.61592
21:09:28|0.61591
21:09:29|0.61591
21:09:30|0.61591
21:09:30|0.61591
21:09:32|0.61591
21:09:33|0.61591
21:09:34|0.61591
21:09:35|0.61591
21:09:36|0.61591
21:09:37|0.61591
21:09:39|0.61564
21:09:39|0.61564
21:09:41|0.61564
21:09:42|0.61564
21:09:43|0.61564
21:09:45|0.61564
21:09:46|0.61564
21:09:46|0.61564
21:09:47|0.61564
21:09:48|0.61564
21:09:49|0.61564
21:09:50|0.61564
21:09:52|0.61583
21:09:52|0.61583
21:09:53|0.61559
21:09:54|0.61559
21:09:55|0.61559
21:09:57|0.61559
21:09:58|0.61608
21:09:58|0.61608
21:09:59|0.61608
21:10:00|0.61608
21:10:02|0.61608
21:10:02|0.61608
21:10:04|0.61608
21:10:05|0.61608
21:10:05|0.61608
21:10:07|0.61608
21:10:08|0.61608
21:10:09|0.61608
21:10:10|0.61608
21:10:10|0.61608
21:10:11|0.61608
21:10:13|0.61608
21:10:13|0.61608
21:10:14|0.61608
21:10:16|0.61608
21:10:16|0.61608
21:10:17|0.61608
21:10:19|0.61631
21:10:19|0.61637
21:10:20|0.61648
21:10:21|0.61649
21:10:22|0.61649
21:10:24|0.61649
21:10:24|0.61649
21:10:25|0.61628
21:10:26|0.61628
21:10:27|0.61628
21:10:28|0.61636
21:10:29|0.61629
21:10:31|0.61629
21:10:31|0.61629
21:10:32|0.61629
21:10:34|0.61624
21:10:35|0.61624
21:10:35|0.61624
21:10:36|0.61624
21:10:38|0.61625
21:10:39|0.61617
21:10:40|0.61617
21:10:41|0.61617
21:10:43|0.61645
21:10:43|0.61645
21:10:44|0.61645
21:10:45|0.61603
21:10:46|0.61603
21:10:48|0.61603
21:10:49|0.61603
21:10:50|0.61603
21:10:50|0.61603
21:10:52|0.61603
21:10:52|0.61603
21:10:53|0.61603
21:10:54|0.61603
21:10:56|0.61603
21:10:57|0.61603
21:10:57|0.61574
21:10:59|0.61581
21:11:00|0.61581
21:11:00|0.6157
21:11:01|0.61555
21:11:03|0.61555
21:11:03|0.61555
21:11:04|0.61555
21:11:05|0.61537
21:11:07|0.61537
21:11:07|0.61505
21:11:08|0.61505
21:11:09|0.615
21:11:10|0.61484
21:11:12|0.61484
21:11:13|0.61481
21:11:13|0.61481
21:11:15|0.61481
21:11:15|0.61465
21:11:16|0.61465
21:11:17|0.61458
21:11:18|0.61449
21:11:19|0.61449
21:11:21|0.61429
21:11:21|0.61447
21:11:23|0.61447
21:11:23|0.61447
21:11:24|0.61447
21:11:25|0.61447
21:11:26|0.61482
21:11:28|0.61482
21:11:29|0.61482
21:11:30|0.61479
21:11:30|0.61479
21:11:31|0.61479
21:11:32|0.61479
21:11:33|0.61479
21:11:35|0.61479
21:11:36|0.61477
21:11:36|0.61477
21:11:37|0.61477
21:11:39|0.61477
21:11:40|0.61477
21:11:42|0.61462
21:11:42|0.61462
21:11:43|0.61477
21:11:44|0.61477
21:11:45|0.61477
21:11:46|0.61477
21:11:47|0.61477
21:11:48|0.61477
21:11:49|0.61477
21:11:50|0.61477
21:11:51|0.61477
21:11:52|0.61477
21:11:53|0.61477
21:11:54|0.61477
21:11:55|0.61477
21:11:56|0.61477
21:11:57|0.61477
21:11:58|0.61477
21:11:59|0.61494
21:12:00|0.61494
21:12:02|0.61494
21:12:02|0.61494
21:12:04|0.61484
21:12:05|0.61484
21:12:05|0.61484
21:12:06|0.61484
21:12:07|0.61484
21:12:08|0.61484
21:12:09|0.61484
21:12:10|0.61467
21:12:11|0.61467
21:12:12|0.61467
21:12:14|0.61426
21:12:14|0.61426
21:12:16|0.61426
21:12:17|0.61426
21:12:18|0.61426
21:12:18|0.61426
21:12:20|0.61426
21:12:21|0.61426
21:12:22|0.61426
21:12:23|0.61436
21:12:24|0.61436
21:12:24|0.61436
21:12:26|0.61477
21:12:26|0.61477
21:12:28|0.61477
21:12:28|0.61463
21:12:30|0.61463
21:12:30|0.61463
21:12:32|0.61463
21:12:33|0.61471
21:12:34|0.61471
21:12:34|0.61471
21:12:36|0.61537
21:12:37|0.61532
21:12:38|0.61532
21:12:38|0.61532
21:12:41|0.61522
21:12:41|0.61522
21:12:42|0.61522
21:12:43|0.61522
21:12:44|0.61522
21:12:45|0.61522
21:12:46|0.61552
21:12:47|0.61552
21:12:48|0.61552
21:12:49|0.61552
21:12:50|0.61552
21:12:52|0.61552
21:12:53|0.61544
21:12:54|0.61544
21:12:55|0.61544
21:12:55|0.61544
21:12:56|0.61544
21:12:57|0.61544
21:12:59|0.61544
21:13:00|0.61544
21:13:00|0.61544
21:13:01|0.61544
21:13:02|0.61544
21:13:03|0.61544
21:13:05|0.61544
21:13:05|0.61544
21:13:06|0.61544
21:13:07|0.61544
21:13:08|0.61544
21:13:10|0.61544
21:13:10|0.61544
21:13:11|0.61527
21:13:12|0.61527
21:13:13|0.615
21:13:14|0.615
21:13:15|0.615
21:13:17|0.615
21:13:18|0.615
21:13:18|0.615
21:13:19|0.615
21:13:20|0.61488
21:13:21|0.61488
21:13:22|0.61488
21:13:23|0.61488
21:13:24|0.61488
21:13:25|0.61488
21:13:26|0.61488
21:13:27|0.61455
21:13:29|0.61455
21:13:30|0.61446
21:13:30|0.61446
21:13:31|0.61446
21:13:32|0.61446
21:13:33|0.61446
21:13:34|0.61446
21:13:36|0.61416
21:13:36|0.61416
21:13:37|0.61397
21:13:38|0.61397
21:13:40|0.61391
21:13:41|0.61377
21:13:42|0.61377
21:13:44|0.61377
21:13:44|0.61377
21:13:45|0.61377
21:13:46|0.61377
21:13:47|0.61458
21:13:48|0.61458
21:13:49|0.61458
21:13:50|0.61458
21:13:51|0.61458
21:13:52|0.61499
21:13:53|0.61499
21:13:54|0.61499
21:13:55|0.61499
21:13:56|0.61499
21:13:57|0.61499
21:13:58|0.61507
21:13:59|0.61507
21:14:01|0.61507
21:14:01|0.61507
21:14:02|0.615
21:14:03|0.615
21:14:04|0.615
21:14:05|0.615
21:14:06|0.615
21:14:08|0.615
21:14:08|0.615
21:14:09|0.615
21:14:11|0.615
21:14:12|0.615
21:14:13|0.615
21:14:14|0.615
21:14:15|0.61509
21:14:16|0.61538
21:14:17|0.61509
21:14:18|0.61509
21:14:20|0.61509
21:14:20|0.61509
21:14:21|0.61518
21:14:22|0.61518
21:14:23|0.61518
21:14:24|0.61531
21:14:25|0.61531
21:14:26|0.61516
21:14:27|0.61516
21:14:28|0.61516
21:14:29|0.61516
21:14:30|0.61495
21:14:31|0.61495
21:14:32|0.615
21:14:33|0.615
21:14:34|0.615
21:14:35|0.615
21:14:36|0.61533
21:14:37|0.61533
21:14:38|0.61533
21:14:39|0.61533
21:14:40|0.61526
21:14:41|0.61526
21:14:42|0.61526
21:14:43|0.61526
21:14:44|0.61526
21:14:45|0.61526
21:14:46|0.61526
21:14:47|0.61526
21:14:48|0.61526
21:14:49|0.61526
21:14:50|0.61526
21:14:51|0.61487
21:14:52|0.61493
21:14:53|0.61474
21:14:54|0.61467
21:14:55|0.6148
21:14:56|0.61499
21:14:57|0.61505
21:14:58|0.61505
21:14:59|0.61505
21:15:00|0.61518
21:15:01|0.61518
21:15:02|0.61518
21:15:03|0.61518
21:15:04|0.61493
21:15:05|0.61493
21:15:06|0.61493
21:15:07|0.61494
21:15:08|0.61494
21:15:09|0.61494
21:15:10|0.61488
21:15:11|0.61473
21:15:12|0.61442
21:15:13|0.61456
21:15:14|0.61456
21:15:16|0.61456
21:15:16|0.61456
21:15:18|0.61456
21:15:18|0.61456
21:15:19|0.61456
21:15:20|0.61456
21:15:21|0.61449
21:15:22|0.61449
21:15:24|0.61449
21:15:24|0.61449
21:15:25|0.61449
21:15:26|0.61482
21:15:27|0.61465
21:15:28|0.61521
21:15:29|0.61521
21:15:30|0.61521
21:15:31|0.61504
21:15:32|0.61504
21:15:33|0.61504
21:15:34|0.61504
21:15:35|0.61513
21:15:36|0.61501
21:15:37|0.61501
21:15:39|0.61489
21:15:39|0.61489
21:15:40|0.61512
21:15:41|0.61512
21:15:42|0.61512
21:15:43|0.61512
21:15:44|0.61512
21:15:46|0.61512
21:15:46|0.61512
21:15:47|0.61512
21:15:49|0.61512
21:15:50|0.61512
21:15:51|0.61513
21:15:52|0.61513
21:15:53|0.61502
21:15:54|0.61502
21:15:55|0.61502
21:15:56|0.61502
21:15:57|0.61535
21:15:58|0.61535
21:15:59|0.61535
21:16:00|0.61535
21:16:01|0.61535
21:16:02|0.61535
21:16:03|0.61535
21:16:04|0.61535
21:16:05|0.61535
21:16:06|0.61535
21:16:07|0.61526
21:16:08|0.61526
21:16:09|0.61535
21:16:10|0.61518
21:16:11|0.61518
21:16:12|0.61518
21:16:13|0.61518
21:16:14|0.61518
21:16:16|0.61518
21:16:16|0.61518
21:16:17|0.61518
21:16:18|0.61518
21:16:19|0.61518
21:16:20|0.61518
21:16:21|0.61518
21:16:22|0.61518
21:16:23|0.61518
21:16:24|0.61518
21:16:25|0.61518
21:16:26|0.61518
21:16:27|0.61518
21:16:28|0.61518
21:16:29|0.61518
21:16:30|0.61546
21:16:31|0.61546
21:16:32|0.61546
21:16:33|0.61546
21:16:34|0.61539
21:16:35|0.61539
21:16:36|0.61518
21:16:37|0.61518
21:16:38|0.61518
21:16:39|0.61521
21:16:40|0.61521
21:16:41|0.61521
21:16:42|0.61521
21:16:44|0.61521
21:16:45|0.61521
21:16:46|0.61583
21:16:48|0.61583
21:16:49|0.61583
21:16:50|0.61622
21:16:51|0.61622
21:16:52|0.61622
21:16:53|0.61673
21:16:54|0.61635
21:16:55|0.61635
21:16:57|0.6165
21:16:57|0.6164
21:16:58|0.61629
21:16:59|0.61629
21:17:00|0.61629
21:17:01|0.61629
21:17:02|0.61629
21:17:03|0.61629
21:17:04|0.61629
21:17:05|0.61585
21:17:06|0.61585
21:17:07|0.61585
21:17:08|0.61585
21:17:09|0.61586
21:17:10|0.61586
21:17:11|0.6153
21:17:12|0.61542
21:17:13|0.61542
21:17:14|0.61542
21:17:15|0.61542
21:17:16|0.61525
21:17:17|0.61542
21:17:18|0.61542
21:17:19|0.61542
21:17:20|0.61542
21:17:21|0.61542
21:17:22|0.61542
21:17:23|0.61542
21:17:24|0.61542
21:17:25|0.61542
21:17:26|0.61549
21:17:27|0.61549
21:17:28|0.61549
21:17:29|0.61549
21:17:30|0.61549
21:17:31|0.61557
21:17:32|0.61557
21:17:33|0.61557
21:17:34|0.61557
21:17:35|0.61527
21:17:36|0.61483
21:17:37|0.61483
21:17:38|0.61483
21:17:39|0.61483
21:17:40|0.61464
21:17:41|0.61464
21:17:42|0.61464
21:17:43|0.61464
21:17:44|0.61464
21:17:46|0.61464
21:17:47|0.61464
21:17:47|0.61464
21:17:48|0.61464
21:17:50|0.61464
21:17:51|0.61464
21:17:52|0.61464
21:17:52|0.61464
21:17:53|0.61472
21:17:55|0.61472
21:17:56|0.61472
21:17:57|0.61472
21:17:58|0.61472
21:17:59|0.61472
21:17:59|0.61472
21:18:01|0.61472
21:18:02|0.61472
21:18:03|0.61472
21:18:04|0.61472
21:18:05|0.61472
21:18:06|0.61472
21:18:07|0.61472
21:18:08|0.61472
21:18:09|0.61472
21:18:10|0.61472
21:18:11|0.61472
21:18:12|0.61472
21:18:13|0.61472
21:18:14|0.61472
21:18:16|0.61472
21:18:16|0.61472
21:18:17|0.61472
21:18:18|0.61472
21:18:19|0.61467
21:18:20|0.61467
21:18:21|0.61482
21:18:22|0.61482
21:18:23|0.61482
21:18:25|0.61482
21:18:25|0.61482
21:18:26|0.61482
21:18:27|0.61482
21:18:28|0.61482
21:18:29|0.61482
21:18:30|0.61482
21:18:31|0.61482
21:18:32|0.61482
21:18:33|0.61482
21:18:34|0.61482
21:18:35|0.61465
21:18:36|0.61465
21:18:37|0.61442
21:18:38|0.61401
21:18:39|0.61401
21:18:40|0.61401
21:18:41|0.61411
21:18:42|0.61411
21:18:43|0.61466
21:18:44|0.61466
21:18:46|0.61466
21:18:47|0.61466
21:18:48|0.61466
21:18:50|0.61466
21:18:50|0.61466
21:18:51|0.61466
21:18:52|0.61466
21:18:53|0.61466
21:18:54|0.61466
21:18:55|0.61466
21:18:56|0.61466
21:18:57|0.61466
21:18:58|0.61466
21:18:59|0.61466
21:19:00|0.61466
21:19:01|0.61466
21:19:02|0.61466
21:19:03|0.61466
21:19:04|0.61458
21:19:05|0.61458
21:19:06|0.61458
21:19:07|0.61458
21:19:08|0.61458
21:19:09|0.61458
21:19:10|0.61458
21:19:11|0.61461
21:19:12|0.61461
21:19:13|0.61488
21:19:14|0.61508
21:19:15|0.61508
21:19:16|0.61508
21:19:17|0.61508
21:19:18|0.61508
21:19:19|0.61508
21:19:20|0.61508
21:19:21|0.61508
21:19:22|0.61538
21:19:23|0.61538
21:19:24|0.61538
21:19:25|0.61538
21:19:26|0.61538
21:19:27|0.61538
21:19:28|0.61538
21:19:29|0.61538
21:19:30|0.61538
21:19:31|0.61538
21:19:32|0.61538
21:19:33|0.61538
21:19:34|0.61538
21:19:35|0.61538
21:19:36|0.61538
21:19:37|0.61538
21:19:38|0.61538
21:19:39|0.61538
21:19:40|0.61538
21:19:41|0.61538
21:19:42|0.61538
21:19:43|0.61547
21:19:44|0.61545
21:19:45|0.61545
21:19:47|0.61545
21:19:48|0.61545
21:19:49|0.61545
21:19:50|0.61545
21:19:51|0.61545
21:19:52|0.61545
21:19:53|0.61545
21:19:54|0.61545
21:19:54|0.61545
21:19:56|0.61545
21:19:57|0.61545
21:19:58|0.61545
21:19:59|0.61545
21:20:00|0.61545
21:20:01|0.61508
21:20:02|0.61506
21:20:03|0.61506
21:20:04|0.61506
21:20:05|0.61506
21:20:06|0.61506
21:20:07|0.61506
21:20:08|0.61506
21:20:09|0.61506
21:20:10|0.61506
21:20:11|0.61506
21:20:12|0.61506
21:20:13|0.61515
21:20:14|0.61515
21:20:15|0.61515
21:20:16|0.61515
21:20:17|0.61515
21:20:18|0.61515
21:20:18|0.61515
21:20:20|0.61476
21:20:21|0.61476
21:20:21|0.61476
21:20:23|0.61476
21:20:23|0.61476
21:20:24|0.61476
21:20:25|0.61476
21:20:27|0.61476
21:20:27|0.61489
21:20:29|0.61489
21:20:30|0.61509
21:20:31|0.61509
21:20:32|0.61509
21:20:32|0.61509
21:20:34|0.61509
21:20:34|0.61509
21:20:36|0.61509
21:20:37|0.61486
21:20:38|0.61486
21:20:39|0.61486
21:20:40|0.61486
21:20:41|0.61486
21:20:42|0.61486
21:20:43|0.61486
21:20:43|0.61486
21:20:44|0.61486
21:20:46|0.61486
21:20:46|0.61486
21:20:48|0.61486
21:20:50|0.61486
21:20:51|0.61486
21:20:52|0.61486
21:20:53|0.61486
21:20:54|0.6151
21:20:55|0.6151
21:20:56|0.6151
21:20:57|0.6151
21:20:58|0.6151
21:20:59|0.6151
21:21:00|0.61494
21:21:01|0.61494
21:21:02|0.61465
21:21:03|0.61474
21:21:03|0.61474
21:21:04|0.61474
21:21:06|0.61474
21:21:07|0.61494
21:21:08|0.61581
21:21:09|0.61544
21:21:10|0.61544
21:21:11|0.61544
21:21:12|0.61544
21:21:13|0.61525
21:21:14|0.61538
21:21:14|0.61538
21:21:16|0.61538
21:21:16|0.61538
21:21:18|0.61538
21:21:19|0.61538
21:21:20|0.61538
21:21:21|0.61538
21:21:21|0.61538
21:21:23|0.61538
21:21:23|0.61538
21:21:25|0.61538
21:21:26|0.61538
21:21:27|0.61538
21:21:28|0.61538
21:21:29|0.61538
21:21:29|0.61538
21:21:31|0.61538
21:21:32|0.61538
21:21:32|0.61538
21:21:34|0.61538
21:21:35|0.61538
21:21:36|0.61538
21:21:36|0.61538
21:21:38|0.61538
21:21:39|0.61538
21:21:40|0.61538
21:21:41|0.6154
21:21:42|0.6154
21:21:42|0.6154
21:21:44|0.6154
21:21:44|0.6154
21:21:45|0.6154
21:21:46|0.6154
21:21:48|0.6154
21:21:49|0.6154
21:21:50|0.6154
21:21:51|0.6154
21:21:52|0.6154
21:21:53|0.6154
21:21:54|0.6154
21:21:55|0.6154
21:21:56|0.6154
21:21:58|0.6154
21:21:58|0.6154
21:21:59|0.61519
21:22:00|0.61519
21:22:01|0.61534
21:22:02|0.61534
21:22:03|0.61534
21:22:04|0.61534
21:22:05|0.61532
21:22:06|0.61532
21:22:07|0.61532
21:22:08|0.61532
21:22:09|0.61532
21:22:10|0.61532
21:22:11|0.61532
21:22:12|0.61532
21:22:13|0.61532
21:22:14|0.61532
21:22:15|0.61532
21:22:16|0.61532
21:22:18|0.61532
21:22:18|0.61532
21:22:19|0.61532
21:22:21|0.61532
21:22:22|0.61532
21:22:23|0.61532
21:22:24|0.61532
21:22:24|0.61532
21:22:26|0.61532
21:22:26|0.61532
21:22:27|0.61532
21:22:28|0.61532
21:22:30|0.61532
21:22:31|0.61532
21:22:31|0.61498
21:22:32|0.61497
21:22:33|0.61497
21:22:35|0.61497
21:22:35|0.61497
21:22:36|0.61497
21:22:37|0.61497
21:22:38|0.61485
21:22:39|0.61482
21:22:40|0.61482
21:22:41|0.61482
21:22:43|0.61482
21:22:43|0.61482
21:22:44|0.61485
21:22:45|0.61538
21:22:47|0.61539
21:22:47|0.61537
21:22:49|0.61529
21:22:50|0.61529
21:22:51|0.61529
21:22:52|0.61529
21:22:53|0.61529
21:22:54|0.61529
21:22:55|0.61545
21:22:56|0.61545
21:22:57|0.61545
21:22:58|0.61581
21:22:59|0.61581
21:23:00|0.61581
21:23:01|0.61581
21:23:02|0.61565
21:23:03|0.61565
21:23:04|0.61565
21:23:05|0.61565
21:23:06|0.61565
21:23:07|0.61565
21:23:08|0.61565
21:23:09|0.61565
21:23:10|0.61565
21:23:11|0.61565
21:23:12|0.61565
21:23:13|0.61565
21:23:14|0.61538
21:23:15|0.61538
21:23:16|0.61538
21:23:17|0.61538
21:23:18|0.61538
21:23:19|0.61538
21:23:20|0.61524
21:23:21|0.61524
21:23:22|0.61524
21:23:23|0.61524
21:23:24|0.61524
21:23:25|0.61524
21:23:26|0.61524
21:23:27|0.61524
21:23:28|0.61524
21:23:29|0.61507
21:23:30|0.61507
21:23:31|0.61507
21:23:32|0.61507
21:23:33|0.61506
21:23:34|0.61506
21:23:35|0.61506
21:23:36|0.61506
21:23:37|0.61506
21:23:38|0.61506
21:23:39|0.61491
21:23:40|0.61491
21:23:42|0.61491
21:23:42|0.61491
21:23:43|0.61491
21:23:44|0.61491
21:23:45|0.61491
21:23:46|0.61491
21:23:47|0.61491
21:23:48|0.61472
21:23:49|0.61435
21:23:51|0.61436
21:23:52|0.61436
21:23:53|0.61436
21:23:55|0.61436
21:23:56|0.61436
21:23:57|0.61436
21:23:58|0.61436
21:23:59|0.61411
21:24:00|0.61431
21:24:01|0.61443
21:24:02|0.61443
21:24:04|0.61443
21:24:04|0.61443
21:24:05|0.61443
21:24:06|0.61443
21:24:07|0.61443
21:24:08|0.61443
21:24:09|0.61444
21:24:10|0.61444
21:24:11|0.61444
21:24:12|0.61444
21:24:13|0.61444
21:24:14|0.61444
21:24:15|0.61444
21:24:16|0.61444
21:24:17|0.61444
21:24:18|0.61444
21:24:19|0.61444
21:24:20|0.61444
21:24:21|0.61444
21:24:22|0.6144
21:24:23|0.6144
21:24:25|0.6144
21:24:25|0.6144
21:24:26|0.61434
21:24:27|0.61434
21:24:28|0.61434
21:24:29|0.61427
21:24:30|0.61427
21:24:31|0.61427
21:24:32|0.61427
21:24:33|0.61432
21:24:35|0.61432
21:24:35|0.61432
21:24:36|0.61432
21:24:37|0.61432
21:24:39|0.61432
21:24:39|0.61432
21:24:40|0.61432
21:24:41|0.61432
21:24:43|0.61432
21:24:43|0.61432
21:24:44|0.61432
21:24:45|0.61432
21:24:47|0.61432
21:24:47|0.61432
21:24:48|0.61432
21:24:49|0.61432
21:24:50|0.61432
21:24:52|0.61432
21:24:53|0.61432
21:24:54|0.61441
21:24:56|0.61447
21:24:57|0.61447
21:24:57|0.61447
21:24:58|0.61447
21:25:00|0.61433
21:25:01|0.61433
21:25:02|0.61433
21:25:02|0.61433
21:25:04|0.61433
21:25:05|0.61412
21:25:06|0.61412
21:25:07|0.61407
21:25:08|0.61407
21:25:09|0.61396
21:25:10|0.61396
21:25:11|0.614
21:25:11|0.614
21:25:13|0.614
21:25:14|0.614
21:25:15|0.614
21:25:16|0.61399
21:25:17|0.61399
21:25:18|0.61428
21:25:19|0.61428
21:25:20|0.61428
21:25:20|0.61428
21:25:22|0.61428
21:25:23|0.61428
21:25:24|0.61428
21:25:25|0.61428
21:25:26|0.61428
21:25:27|0.61428
21:25:28|0.61441
21:25:29|0.61441
21:25:30|0.61441
21:25:31|0.61441
21:25:32|0.61441
21:25:33|0.61441
21:25:33|0.61462
21:25:35|0.61462
21:25:36|0.61478
21:25:36|0.61478
21:25:37|0.61478
21:25:39|0.61478
21:25:40|0.61498
21:25:40|0.61498
21:25:42|0.61556
21:25:42|0.61556
21:25:44|0.61546
21:25:45|0.61546
21:25:46|0.61546
21:25:47|0.61546
21:25:48|0.61555
21:25:48|0.61543
21:25:50|0.61543
21:25:51|0.61635
21:25:52|0.61635
21:25:53|0.61635
21:25:54|0.61635
21:25:56|0.61635
21:25:56|0.61635
21:25:57|0.61635
21:25:59|0.61635
21:26:00|0.61635
21:26:01|0.61592
21:26:02|0.61592
21:26:03|0.61578
21:26:04|0.61552
21:26:05|0.61552
21:26:06|0.61552
21:26:07|0.61552
21:26:08|0.61552
21:26:09|0.61552
21:26:10|0.61552
21:26:11|0.61552
21:26:12|0.61552
21:26:13|0.61552
21:26:14|0.61552
21:26:15|0.61552
21:26:16|0.61552
21:26:17|0.61552
21:26:18|0.61552
21:26:19|0.61552
21:26:20|0.61552
21:26:21|0.61552
21:26:22|0.61552
21:26:23|0.61552
21:26:25|0.61552
21:26:25|0.61577
21:26:26|0.61577
21:26:27|0.61577
21:26:28|0.61577
21:26:29|0.61574
21:26:30|0.61574
21:26:31|0.61574
21:26:32|0.61564
21:26:33|0.61564
21:26:34|0.61564
21:26:35|0.61564
21:26:36|0.61564
21:26:37|0.61564
21:26:38|0.61564
21:26:40|0.61564
21:26:40|0.61564
21:26:41|0.61564
21:26:42|0.61564
21:26:44|0.61564
21:26:44|0.61564
21:26:46|0.61564
21:26:47|0.61564
21:26:48|0.61564
21:26:48|0.61564
21:26:49|0.6156
21:26:51|0.6156
21:26:52|0.6156
21:26:52|0.6156
21:26:54|0.6156
21:26:56|0.6156
21:26:57|0.6156
21:26:58|0.6156
21:26:59|0.61546
21:27:00|0.61546
21:27:01|0.61546
21:27:02|0.61546
21:27:03|0.61546
21:27:04|0.61546
21:27:05|0.61546
21:27:06|0.61541
21:27:07|0.61541
21:27:08|0.61541
21:27:09|0.61541
21:27:10|0.61541
21:27:11|0.61541
21:27:12|0.61541
21:27:13|0.61524
21:27:14|0.61524
21:27:15|0.61516
21:27:16|0.61543
21:27:17|0.61543
21:27:18|0.61553
21:27:19|0.61553
21:27:20|0.61553
21:27:21|0.61553
21:27:22|0.61553
21:27:23|0.61553
21:27:24|0.61553
21:27:25|0.61553
21:27:26|0.61553
21:27:27|0.61553
21:27:28|0.61553
21:27:29|0.61553
21:27:30|0.61553
21:27:31|0.61553
21:27:32|0.61562
21:27:33|0.61562
21:27:34|0.61562
21:27:35|0.61562
21:27:36|0.61562
21:27:37|0.61562
21:27:38|0.61562
21:27:39|0.61562
21:27:40|0.61562
21:27:41|0.61562
21:27:42|0.61562
21:27:43|0.61562
21:27:44|0.61562
21:27:45|0.61562
21:27:46|0.61562
21:27:47|0.61562
21:27:48|0.61562
21:27:49|0.61562
21:27:50|0.61589
21:27:51|0.61589
21:27:52|0.61589
21:27:53|0.61602
21:27:54|0.61602
21:27:56|0.61602
21:27:57|0.61602
21:27:58|0.61602
21:27:59|0.61602
21:28:00|0.61602
21:28:01|0.61602
21:28:02|0.61602
21:28:03|0.61602
21:28:05|0.61602
21:28:06|0.61602
21:28:07|0.61602
21:28:07|0.61602
21:28:08|0.61596
21:28:10|0.61596
21:28:11|0.61591
21:28:11|0.61577
21:28:13|0.61573
21:28:14|0.61565
21:28:15|0.61565
21:28:15|0.61565
21:28:17|0.61591
21:28:18|0.61591
21:28:19|0.61591
21:28:20|0.61591
21:28:21|0.61591
21:28:21|0.61591
21:28:23|0.61591
21:28:24|0.61591
21:28:25|0.61591
21:28:26|0.61591
21:28:27|0.61591
21:28:28|0.61591
21:28:29|0.61591
21:28:30|0.61591
21:28:31|0.61591
21:28:32|0.61591
21:28:33|0.61591
21:28:33|0.61591
21:28:34|0.61591
21:28:36|0.61589
21:28:37|0.61589
21:28:37|0.61589
21:28:39|0.61589
21:28:40|0.61589
21:28:41|0.61589
21:28:42|0.61589
21:28:43|0.61589
21:28:44|0.61589
21:28:44|0.61589
21:28:45|0.61589
21:28:47|0.61589
21:28:48|0.61589
21:28:49|0.61589
21:28:49|0.61579
21:28:51|0.61579
21:28:52|0.61579
21:28:52|0.61579
21:28:53|0.61579
21:28:55|0.61593
21:28:55|0.61593
21:28:57|0.61593
21:28:58|0.61593
21:28:59|0.61593
21:29:00|0.61593
21:29:01|0.61593
21:29:03|0.61593
21:29:03|0.61593
21:29:04|0.61593
21:29:06|0.61593
21:29:06|0.61593
21:29:07|0.61593
21:29:09|0.61593
21:29:09|0.61593
21:29:10|0.61593
21:29:12|0.61593
21:29:13|0.61593
21:29:13|0.61593
21:29:15|0.61593
21:29:15|0.61593
21:29:16|0.61593
21:29:17|0.61593
21:29:18|0.61588
21:29:19|0.61588
21:29:20|0.61588
21:29:22|0.6159
21:29:22|0.6159
21:29:24|0.6159
21:29:25|0.6159
21:29:26|0.6159
21:29:27|0.6159
21:29:28|0.6159
21:29:29|0.6159
21:29:30|0.6159
21:29:30|0.6159
21:29:31|0.6159
21:29:33|0.6159
21:29:34|0.6159
21:29:35|0.6159
21:29:36|0.6159
21:29:37|0.6159
21:29:38|0.6159
21:29:39|0.6159
21:29:40|0.61592
21:29:41|0.61592
21:29:42|0.61592
21:29:43|0.61592
21:29:44|0.61588
21:29:45|0.61588
21:29:46|0.61588
21:29:47|0.61588
21:29:48|0.61584
21:29:49|0.61572
21:29:50|0.61572
21:29:51|0.61572
21:29:52|0.61572
21:29:53|0.61572
21:29:54|0.61572
21:29:55|0.61575
21:29:56|0.61575
21:29:58|0.61575
21:29:59|0.61575
21:30:00|0.61575
21:30:01|0.61575
21:30:02|0.61575
21:30:02|0.61575
21:30:03|0.61568
21:30:04|0.61558
21:30:06|0.61558
21:30:07|0.61558
21:30:08|0.61558
21:30:09|0.61558
21:30:10|0.61565
21:30:11|0.61565
21:30:11|0.616
21:30:12|0.616
21:30:14|0.616
21:30:14|0.61622
21:30:15|0.61622
21:30:16|0.61622
21:30:18|0.61622
21:30:18|0.61622
21:30:20|0.61622
21:30:21|0.61622
21:30:21|0.61622
21:30:23|0.61622
21:30:24|0.61622
21:30:24|0.6162
21:30:25|0.6162
21:30:26|0.6162
21:30:27|0.6162
21:30:28|0.61622
21:30:29|0.61622
21:30:31|0.61622
21:30:31|0.61622
21:30:32|0.61622
21:30:33|0.61622
21:30:34|0.61622
21:30:35|0.61622
21:30:37|0.61622
21:30:37|0.61622
21:30:38|0.61622
21:30:39|0.61622
21:30:40|0.61622
21:30:41|0.61622
21:30:42|0.61622
21:30:44|0.61622
21:30:44|0.61622
21:30:45|0.61624
21:30:46|0.61623
21:30:47|0.61623
21:30:48|0.61623
21:30:50|0.61623
21:30:50|0.61623
21:30:51|0.61623
21:30:52|0.61623
21:30:53|0.61623
21:30:54|0.61623
21:30:55|0.61623
21:30:56|0.61623
21:30:58|0.61623
21:30:59|0.61623
21:31:01|0.61623
21:31:02|0.61623
21:31:03|0.61623
21:31:04|0.61669
21:31:05|0.61669
21:31:06|0.61669
21:31:07|0.61669
21:31:08|0.61671
21:31:09|0.61671
21:31:10|0.61671
21:31:11|0.61671
21:31:12|0.61671
21:31:13|0.61671
21:31:14|0.61671
21:31:15|0.61671
21:31:16|0.61671
21:31:17|0.61671
21:31:18|0.61673
21:31:19|0.61673
21:31:20|0.61673
21:31:21|0.61673
21:31:22|0.61673
21:31:23|0.61673
21:31:24|0.61673
21:31:25|0.61673
21:31:26|0.61673
21:31:27|0.61673
21:31:28|0.61673
21:31:29|0.61673
21:31:30|0.61682
21:31:31|0.61682
21:31:32|0.61682
21:31:33|0.61682
21:31:34|0.61682
21:31:35|0.61682
21:31:36|0.61673
21:31:37|0.61673
21:31:38|0.61673
21:31:39|0.61682
21:31:40|0.61682
21:31:41|0.61682
21:31:42|0.61682
21:31:43|0.61682
21:31:44|0.61682
21:31:45|0.61682
21:31:46|0.61682
21:31:47|0.61682
21:31:48|0.61682
21:31:49|0.61673
21:31:50|0.61673
21:31:51|0.61673
21:31:52|0.61673
21:31:53|0.61682
21:31:54|0.61682
21:31:55|0.61686
21:31:56|0.617
21:31:57|0.617
21:31:58|0.617
21:31:59|0.617
21:32:00|0.617
21:32:02|0.617
21:32:02|0.617
21:32:03|0.617
21:32:04|0.61701
21:32:05|0.61701
21:32:06|0.61701
21:32:07|0.61701
21:32:08|0.61701
21:32:09|0.61701
21:32:10|0.61701
21:32:11|0.61701
21:32:12|0.61701
21:32:13|0.61706
21:32:15|0.61725
21:32:16|0.61725
21:32:17|0.61761
21:32:17|0.61759
21:32:18|0.61759
21:32:20|0.61759
21:32:21|0.61808
21:32:21|0.61817
21:32:23|0.61818
21:32:23|0.61827
21:32:24|0.6185
21:32:26|0.6185
21:32:27|0.6185
21:32:27|0.6185
21:32:28|0.61851
21:32:30|0.61851
21:32:30|0.61852
21:32:31|0.61868
21:32:32|0.61872
21:32:33|0.6189
21:32:35|0.61933
21:32:35|0.61934
21:32:37|0.61933
21:32:37|0.61933
21:32:38|0.61884
21:32:40|0.61884
21:32:41|0.61884
21:32:41|0.61884
21:32:42|0.61889
21:32:43|0.61889
21:32:44|0.61889
21:32:46|0.61925
21:32:46|0.61925
21:32:48|0.61925
21:32:48|0.61925
21:32:49|0.61939
21:32:51|0.61939
21:32:51|0.61939
21:32:53|0.61939
21:32:53|0.61939
21:32:54|0.61939
21:32:55|0.61939
21:32:57|0.61939
21:32:57|0.61939
21:32:58|0.61913
21:33:00|0.61913
21:33:01|0.61913
21:33:03|0.61872
21:33:04|0.61857
21:33:05|0.61857
21:33:06|0.61857
21:33:07|0.61857
21:33:08|0.61857
21:33:09|0.61857
21:33:10|0.61857
21:33:11|0.61925
21:33:12|0.61924
21:33:13|0.61969
21:33:14|0.61969
21:33:15|0.61968
21:33:16|0.61968
21:33:17|0.61968
21:33:18|0.61958
21:33:19|0.61958
21:33:20|0.6195
21:33:21|0.6195
21:33:22|0.61956
21:33:23|0.61956
21:33:24|0.61927
21:33:25|0.61927
21:33:26|0.61927
21:33:27|0.61927
21:33:28|0.61927
21:33:29|0.61927
21:33:30|0.61927
21:33:31|0.61927
21:33:32|0.61957
21:33:33|0.61957
21:33:34|0.61934
21:33:35|0.61934
21:33:36|0.61934
21:33:37|0.6195
21:33:38|0.6195
21:33:39|0.6195
21:33:40|0.6195
21:33:41|0.6199
21:33:42|0.6199
21:33:43|0.61943
21:33:44|0.61943
21:33:45|0.6196
21:33:46|0.6202
21:33:47|0.62033
21:33:48|0.62061
21:33:49|0.62075
21:33:50|0.62075
21:33:51|0.62062
21:33:52|0.62045
21:33:53|0.62045
21:33:54|0.61968
21:33:55|0.62014
21:33:56|0.62058
21:33:57|0.62058
21:33:58|0.62058
21:33:59|0.62048
21:34:00|0.62038
21:34:02|0.61988
21:34:03|0.61989
21:34:04|0.61926
21:34:05|0.61946
21:34:06|0.61925
21:34:07|0.61925
21:34:08|0.61925
21:34:09|0.61925
21:34:10|0.61982
21:34:11|0.61962
21:34:12|0.61962
21:34:14|0.61962
21:34:14|0.61933
21:34:15|0.61905
21:34:16|0.61905
21:34:17|0.61871
21:34:18|0.61878
21:34:19|0.61851
21:34:20|0.61851
21:34:21|0.61864
21:34:22|0.61864
21:34:23|0.61874
21:34:24|0.61903
21:34:25|0.61973
21:34:26|0.61967
21:34:27|0.61967
21:34:28|0.61985
21:34:29|0.61985
21:34:30|0.61975
21:34:31|0.61975
21:34:32|0.61975
21:34:33|0.61975
21:34:34|0.61982
21:34:35|0.61982
21:34:36|0.61975
21:34:37|0.61975
21:34:38|0.61971
21:34:39|0.61971
21:34:40|0.61971
21:34:41|0.61971
21:34:42|0.61986
21:34:43|0.61984
21:34:44|0.61969
21:34:45|0.61953
21:34:46|0.61953
21:34:47|0.61953
21:34:48|0.61953
21:34:49|0.61953
21:34:50|0.61953
21:34:51|0.61928
21:34:52|0.61928
21:34:53|0.61961
21:34:54|0.61961
21:34:55|0.61974
21:34:56|0.61994
21:34:57|0.61971
21:34:58|0.61966
21:34:59|0.61946
21:35:00|0.61946
21:35:02|0.6195
21:35:03|0.6195
21:35:04|0.6195
21:35:05|0.6195
21:35:06|0.6195
21:35:07|0.6195
21:35:08|0.61973
21:35:09|0.61973
21:35:10|0.61973
21:35:11|0.61973
21:35:12|0.61988
21:35:14|0.61996
21:35:14|0.61996
21:35:15|0.62024
21:35:16|0.62006
21:35:17|0.62006
21:35:18|0.62006
21:35:19|0.61999
21:35:20|0.61999
21:35:21|0.61999
21:35:22|0.61994
21:35:23|0.61994
21:35:24|0.6196
21:35:25|0.6196
21:35:26|0.6196
21:35:27|0.6194
21:35:28|0.6194
21:35:29|0.61924
21:35:30|0.61915
21:35:31|0.61915
21:35:32|0.61915
21:35:33|0.61962
21:35:34|0.61962
21:35:35|0.61962
21:35:36|0.61962
21:35:37|0.61941
21:35:38|0.61941
21:35:39|0.61958
21:35:40|0.61958
21:35:41|0.61957
21:35:42|0.61957
21:35:43|0.61974
21:35:44|0.61983
21:35:45|0.61983
21:35:46|0.61983
21:35:47|0.62012
21:35:48|0.62012
21:35:49|0.62012
21:35:50|0.62012
21:35:51|0.62012
21:35:52|0.62022
21:35:53|0.62022
21:35:54|0.62022
21:35:55|0.62037
21:35:56|0.62037
21:35:57|0.62037
21:35:58|0.62037
21:35:59|0.62037
21:36:00|0.62037
21:36:01|0.62037
21:36:03|0.62037
21:36:04|0.61995
21:36:04|0.62006
21:36:06|0.62006
21:36:07|0.62006
21:36:08|0.62006
21:36:08|0.62006
21:36:10|0.61967
21:36:10|0.61967
21:36:11|0.61967
21:36:13|0.61967
21:36:13|0.61967
21:36:15|0.61958
21:36:16|0.61958
21:36:17|0.61941
21:36:18|0.61936
21:36:19|0.61919
21:36:20|0.61907
21:36:21|0.61907
21:36:22|0.61907
21:36:23|0.61906
21:36:23|0.61906
21:36:25|0.61906
21:36:26|0.61906
21:36:26|0.61906
21:36:27|0.61906
21:36:29|0.61906
21:36:30|0.61906
21:36:31|0.61906
21:36:32|0.61922
21:36:33|0.61922
21:36:34|0.61908
21:36:34|0.61908
21:36:36|0.61896
21:36:37|0.61896
21:36:38|0.61926
21:36:38|0.61926
21:36:40|0.61926
21:36:41|0.61926
21:36:42|0.61926
21:36:43|0.61926
21:36:44|0.61926
21:36:44|0.61926
21:36:46|0.61926
21:36:47|0.61918
21:36:48|0.61918
21:36:49|0.61918
21:36:50|0.61899
21:36:51|0.61899
21:36:52|0.61899
21:36:52|0.61899
21:36:54|0.62116
21:36:54|0.62154
21:36:56|0.62169
21:36:56|0.62183
21:36:57|0.62182
21:36:58|0.622
21:37:00|0.622
21:37:01|0.62173
21:37:01|0.62173
21:37:03|0.62133
21:37:04|0.62133
21:37:05|0.62133
21:37:06|0.62133
21:37:07|0.62135
21:37:08|0.62103
21:37:09|0.62103
21:37:10|0.62117
21:37:11|0.62102
21:37:12|0.62076
21:37:13|0.62062
21:37:14|0.62076
21:37:15|0.62076
21:37:16|0.62076
21:37:17|0.6204
21:37:18|0.62063
21:37:19|0.62063
21:37:20|0.62063
21:37:21|0.62063
21:37:22|0.62063
21:37:23|0.62063
21:37:24|0.62063
21:37:25|0.62068
21:37:26|0.62068
21:37:27|0.62068
21:37:28|0.62067
21:37:29|0.62067
21:37:30|0.62067
21:37:31|0.62067
21:37:32|0.62067
21:37:33|0.62066
21:37:34|0.62062
21:37:35|0.62062
21:37:36|0.62062
21:37:37|0.62062
21:37:38|0.62031
21:37:39|0.62038
21:37:40|0.62038
21:37:41|0.62038
21:37:42|0.62038
21:37:43|0.62038
21:37:44|0.62038
21:37:45|0.62038
21:37:46|0.62038
21:37:47|0.62038
21:37:48|0.62038
21:37:49|0.62038
21:37:50|0.62038
21:37:51|0.62038
21:37:52|0.62032
21:37:53|0.62032
21:37:54|0.62032
21:37:55|0.62032
21:37:56|0.62032
21:37:58|0.62013
21:37:58|0.62013
21:37:59|0.62013
21:38:00|0.62013
21:38:01|0.62013
21:38:02|0.62013
21:38:03|0.62013
21:38:05|0.61996
21:38:06|0.61996
21:38:07|0.61996
21:38:09|0.61993
21:38:09|0.61993
21:38:10|0.61993
21:38:11|0.61993
21:38:12|0.61965
21:38:14|0.61965
21:38:15|0.61938
21:38:16|0.61914
21:38:16|0.61911
21:38:17|0.61933
21:38:19|0.61916
21:38:19|0.61916
21:38:20|0.61916
21:38:22|0.61898
21:38:23|0.61947
21:38:24|0.61964
21:38:25|0.61976
21:38:26|0.61976
21:38:26|0.62004
21:38:27|0.62004
21:38:28|0.61978
21:38:30|0.61978
21:38:31|0.61978
21:38:31|0.61978
21:38:33|0.62003
21:38:34|0.62003
21:38:34|0.61979
21:38:35|0.61979
21:38:36|0.61979
21:38:37|0.61979
21:38:38|0.61979
21:38:39|0.61979
21:38:40|0.6197
21:38:41|0.61972
21:38:42|0.61972
21:38:43|0.61972
21:38:44|0.61979
21:38:45|0.61991
21:38:46|0.6203
21:38:47|0.6203
21:38:48|0.6203
21:38:49|0.6203
21:38:50|0.6203
21:38:51|0.6203
21:38:52|0.6203
21:38:54|0.62059
21:38:54|0.62059
21:38:55|0.62059
21:38:57|0.62059
21:38:57|0.62059
21:38:59|0.62059
21:39:00|0.62059
21:39:00|0.62059
21:39:01|0.62022
21:39:03|0.62022
21:39:04|0.62018
21:39:04|0.62018
21:39:06|0.62022
21:39:07|0.62016
21:39:09|0.62016
21:39:09|0.62016
21:39:10|0.62016
21:39:11|0.6202
21:39:12|0.6202
21:39:13|0.6202
21:39:15|0.62009
21:39:16|0.62009
21:39:17|0.62012
21:39:18|0.62012
21:39:18|0.62012
21:39:19|0.62012
21:39:21|0.62012
21:39:21|0.62012
21:39:23|0.62012
21:39:24|0.61995
21:39:25|0.6196
21:39:26|0.6196
21:39:27|0.6196
21:39:27|0.6196
21:39:29|0.6196
21:39:30|0.6196
21:39:31|0.6196
21:39:32|0.6196
21:39:33|0.6196
21:39:33|0.6196
21:39:34|0.6196
21:39:36|0.6196
21:39:37|0.6196
21:39:38|0.6196
21:39:39|0.6196
21:39:40|0.6196
21:39:40|0.6196
21:39:41|0.6196
21:39:42|0.6196
21:39:44|0.6196
21:39:44|0.6196
21:39:46|0.6196
21:39:47|0.6196
21:39:47|0.6196
21:39:49|0.6196
21:39:49|0.6196
21:39:51|0.6196
21:39:52|0.6196
21:39:53|0.6196
21:39:54|0.6196
21:39:55|0.6196
21:39:56|0.6196
21:39:57|0.6196
21:39:58|0.6196
21:39:59|0.61972
21:39:59|0.61972
21:40:01|0.61972
21:40:01|0.61972
21:40:03|0.61972
21:40:04|0.61972
21:40:05|0.61975
21:40:06|0.61975
21:40:07|0.6198
21:40:08|0.6198
21:40:09|0.6198
21:40:10|0.61969
21:40:11|0.61971
21:40:13|0.61971
21:40:13|0.61985
21:40:14|0.61985
21:40:15|0.61985
21:40:16|0.61985
21:40:17|0.61985
21:40:19|0.61985
21:40:20|0.61985
21:40:21|0.61985
21:40:22|0.61985
21:40:23|0.61985
21:40:24|0.61985
21:40:25|0.61985
21:40:26|0.61985
21:40:27|0.61999
21:40:28|0.62003
21:40:29|0.62003
21:40:30|0.62003
21:40:31|0.62003
21:40:32|0.62003
21:40:33|0.62007
21:40:34|0.62007
21:40:35|0.62017
21:40:36|0.62017
21:40:37|0.62023
21:40:38|0.62023
21:40:39|0.62023
21:40:40|0.6202
21:40:41|0.6202
21:40:41|0.6202
21:40:43|0.6202
21:40:44|0.6202
21:40:45|0.6202
21:40:46|0.62021
21:40:47|0.62021
21:40:48|0.62021
21:40:49|0.62021
21:40:50|0.62021
21:40:51|0.62021
21:40:51|0.6202
21:40:53|0.6202
21:40:54|0.6202
21:40:55|0.6202
21:40:56|0.6202
21:40:57|0.6202
21:40:58|0.6202
21:40:59|0.6202
21:40:59|0.6202
21:41:01|0.6202
21:41:02|0.6202
21:41:03|0.6202
21:41:04|0.6202
21:41:04|0.62019
21:41:05|0.62019
21:41:06|0.62019
21:41:08|0.62004
21:41:09|0.62004
21:41:10|0.62004
21:41:12|0.62004
21:41:12|0.62004
21:41:13|0.62004
21:41:14|0.62004
21:41:15|0.62004
21:41:16|0.62004
21:41:17|0.61971
21:41:18|0.61986
21:41:19|0.61984
21:41:20|0.61984
21:41:21|0.61984
21:41:22|0.61984
21:41:23|0.61964
21:41:24|0.61964
21:41:25|0.61964
21:41:26|0.61958
21:41:27|0.61958
21:41:28|0.61958
21:41:29|0.61958
21:41:30|0.61958
21:41:31|0.61958
21:41:32|0.61958
21:41:33|0.61958
21:41:34|0.61958
21:41:35|0.61958
21:41:36|0.61958
21:41:37|0.61958
21:41:38|0.61958
21:41:39|0.61958
21:41:40|0.61957
21:41:41|0.61957
21:41:42|0.61957
21:41:43|0.61957
21:41:44|0.61957
21:41:45|0.61957
21:41:46|0.61957
21:41:47|0.61957
21:41:48|0.62012
21:41:49|0.62012
21:41:50|0.62012
21:41:51|0.62012
21:41:52|0.6201
21:41:53|0.6201
21:41:54|0.6201
21:41:55|0.6201
21:41:56|0.6201
21:41:57|0.6201
21:41:58|0.6201
21:41:59|0.6201
21:42:00|0.6201
21:42:01|0.6201
21:42:02|0.6201
21:42:03|0.6201
21:42:04|0.6201
21:42:05|0.6201
21:42:06|0.6201
21:42:07|0.6201
21:42:09|0.6201
21:42:10|0.6201
21:42:11|0.62011
21:42:12|0.62011
21:42:13|0.62011
21:42:14|0.62011
21:42:15|0.62011
21:42:16|0.62011
21:42:17|0.62011
21:42:18|0.62014
21:42:19|0.62014
21:42:20|0.62014
21:42:21|0.62014
21:42:22|0.62014
21:42:23|0.62014
21:42:24|0.62014
21:42:25|0.62014
21:42:26|0.62014
21:42:27|0.62014
21:42:28|0.62014
21:42:29|0.62014
21:42:30|0.62014
21:42:31|0.62011
21:42:32|0.62011
21:42:33|0.62012
21:42:34|0.62011
21:42:35|0.62011
21:42:36|0.62011
21:42:37|0.62011
21:42:38|0.62011
21:42:39|0.62011
21:42:41|0.62015
21:42:41|0.62015
21:42:42|0.62015
21:42:43|0.62015
21:42:44|0.62011
21:42:45|0.62011
21:42:47|0.6201
21:42:48|0.6201
21:42:49|0.6201
21:42:49|0.6201
21:42:50|0.6201
21:42:51|0.6201
21:42:52|0.6201
21:42:53|0.6201
21:42:55|0.6201
21:42:56|0.6201
21:42:56|0.6201
21:42:57|0.6201
21:42:58|0.6201
21:42:59|0.6201
21:43:00|0.6201
21:43:01|0.6201
21:43:03|0.6201
21:43:03|0.62001
21:43:04|0.62001
21:43:05|0.62001
21:43:07|0.62001
21:43:07|0.62001
21:43:08|0.62001
21:43:09|0.62001
21:43:11|0.62
21:43:12|0.62002
21:43:14|0.62002
21:43:14|0.62002
21:43:16|0.62002
21:43:17|0.62002
21:43:18|0.62002
21:43:19|0.62002
21:43:20|0.62002
21:43:21|0.62002
21:43:22|0.62
21:43:23|0.62
21:43:23|0.62
21:43:25|0.62
21:43:25|0.62
21:43:26|0.62
21:43:28|0.62001
21:43:29|0.62001
21:43:30|0.62001
21:43:31|0.62001
21:43:32|0.62001
21:43:33|0.62001
21:43:34|0.62001
21:43:35|0.62001
21:43:36|0.62001
21:43:37|0.62001
21:43:37|0.62001
21:43:39|0.62001
21:43:39|0.62001
21:43:41|0.62001
21:43:41|0.62001
21:43:43|0.62001
21:43:43|0.62001
21:43:44|0.62001
21:43:46|0.62001
21:43:47|0.62001
21:43:47|0.62001
21:43:49|0.62001
21:43:50|0.62004
21:43:50|0.62004
21:43:52|0.62004
21:43:53|0.62011
21:43:54|0.62015
21:43:55|0.62014
21:43:56|0.62015
21:43:57|0.62025
21:43:58|0.62025
21:43:59|0.62025
21:44:00|0.62025
21:44:00|0.62055
21:44:02|0.62055
21:44:03|0.62034
21:44:04|0.62034
21:44:05|0.62034
21:44:06|0.62034
21:44:07|0.62034
21:44:08|0.6207
21:44:09|0.6207
21:44:09|0.6206
21:44:11|0.62061
21:44:12|0.62061
21:44:13|0.62078
21:44:14|0.62078
21:44:15|0.62078
21:44:16|0.62078
21:44:17|0.62078
21:44:18|0.62078
21:44:19|0.62078
21:44:20|0.62078
21:44:21|0.62078
21:44:22|0.621
21:44:23|0.621
21:44:24|0.621
21:44:25|0.621
21:44:26|0.621
21:44:28|0.62102
21:44:28|0.62102
21:44:30|0.62102
21:44:31|0.62102
21:44:32|0.62089
21:44:32|0.62089
21:44:34|0.62089
21:44:34|0.62089
21:44:35|0.62085
21:44:36|0.62085
21:44:37|0.62085
21:44:38|0.62085
21:44:39|0.62085
21:44:40|0.62085
21:44:42|0.62085
21:44:42|0.62085
21:44:43|0.62085
21:44:44|0.62085
21:44:45|0.62086
21:44:47|0.62086
21:44:48|0.62086
21:44:48|0.62086
21:44:50|0.62085
21:44:50|0.62085
21:44:51|0.62085
21:44:53|0.62085
21:44:53|0.62085
21:44:54|0.6208
21:44:55|0.6208
21:44:57|0.62085
21:44:58|0.62085
21:44:58|0.62085
21:45:00|0.62085
21:45:00|0.62085
21:45:02|0.62085
21:45:02|0.62085
21:45:03|0.62085
21:45:05|0.62085
21:45:06|0.62085
21:45:07|0.62085
21:45:08|0.62085
21:45:09|0.62085
21:45:10|0.62085
21:45:11|0.62085
21:45:13|0.62086
21:45:14|0.62086
21:45:15|0.62085
21:45:16|0.62085
21:45:17|0.62094
21:45:18|0.62094
21:45:19|0.62094
21:45:20|0.62094
21:45:21|0.62094
21:45:22|0.62094
21:45:23|0.62094
21:45:24|0.62094
21:45:25|0.62094
21:45:26|0.62094
21:45:26|0.62094
21:45:28|0.62094
21:45:29|0.62094
21:45:30|0.62094
21:45:31|0.62094
21:45:32|0.62094
21:45:33|0.62094
21:45:34|0.62097
21:45:34|0.62097
21:45:36|0.62097
21:45:36|0.62097
21:45:38|0.62097
21:45:39|0.62097
21:45:39|0.621
21:45:41|0.621
21:45:42|0.621
21:45:43|0.621
21:45:44|0.621
21:45:44|0.621
21:45:46|0.621
21:45:47|0.62089
21:45:48|0.62089
21:45:48|0.62089
21:45:50|0.62089
21:45:51|0.62089
21:45:52|0.62089
21:45:53|0.62089
21:45:54|0.62089
21:45:55|0.62089
21:45:56|0.62089
21:45:57|0.62098
21:45:58|0.62098
21:45:59|0.62085
21:46:00|0.62085
21:46:00|0.62085
21:46:02|0.62085
21:46:03|0.62085
21:46:03|0.62038
21:46:05|0.62011
21:46:06|0.6201
21:46:07|0.62006
21:46:07|0.62006
21:46:09|0.62006
21:46:10|0.62
21:46:11|0.62001
21:46:12|0.62001
21:46:13|0.62008
21:46:14|0.61948
21:46:15|0.61948
21:46:16|0.61945
21:46:17|0.61945
21:46:18|0.61945
21:46:19|0.61945
21:46:20|0.61945
21:46:21|0.61945
21:46:22|0.61945
21:46:23|0.61945
21:46:24|0.61945
21:46:25|0.61945
21:46:26|0.61945
21:46:27|0.61945
21:46:28|0.61945
21:46:29|0.61945
21:46:30|0.61945
21:46:32|0.61939
21:46:32|0.61939
21:46:33|0.61939
21:46:34|0.61939
21:46:35|0.61939
21:46:36|0.61939
21:46:37|0.61939
21:46:38|0.61932
21:46:39|0.61932
21:46:40|0.61932
21:46:41|0.619
21:46:42|0.619
21:46:43|0.619
21:46:44|0.619
21:46:45|0.619
21:46:46|0.619
21:46:47|0.619
21:46:49|0.619
21:46:49|0.619
21:46:50|0.619
21:46:51|0.619
21:46:52|0.619
21:46:53|0.619
21:46:54|0.61915
21:46:56|0.61915
21:46:57|0.61917
21:46:57|0.61938
21:46:58|0.61915
21:46:59|0.61915
21:47:00|0.61915
21:47:01|0.61915
21:47:02|0.61915
21:47:03|0.61893
21:47:04|0.61893
21:47:05|0.61908
21:47:06|0.61908
21:47:07|0.61908
21:47:09|0.61908
21:47:09|0.61962
21:47:10|0.62024
21:47:11|0.62038
21:47:12|0.62033
21:47:14|0.62042
21:47:15|0.61999
21:47:17|0.62047
21:47:17|0.62069
21:47:18|0.62069
21:47:19|0.62052
21:47:21|0.62024
21:47:21|0.62024
21:47:22|0.62024
21:47:24|0.62105
21:47:25|0.621
21:47:26|0.62106
21:47:27|0.62106
21:47:27|0.6212
21:47:29|0.62128
21:47:30|0.62128
21:47:30|0.62128
21:47:32|0.62138
21:47:33|0.62138
21:47:34|0.62138
21:47:34|0.62138
21:47:36|0.62138
21:47:36|0.62216
21:47:38|0.622
21:47:39|0.622
21:47:40|0.622
21:47:41|0.62064
21:47:42|0.62082
21:47:43|0.62082
21:47:43|0.62082
21:47:45|0.62082
21:47:45|0.62113
21:47:47|0.62113
21:47:48|0.6213
21:47:49|0.6213
21:47:50|0.6213
21:47:50|0.6213
21:47:52|0.6213
21:47:53|0.621
21:47:53|0.621
21:47:55|0.621
21:47:56|0.621
21:47:56|0.621
21:47:57|0.621
21:47:59|0.621
21:48:00|0.62109
21:48:01|0.62097
21:48:02|0.62097
21:48:03|0.62096
21:48:04|0.62096
21:48:05|0.62096
21:48:06|0.62096
21:48:07|0.62096
21:48:07|0.62096
21:48:09|0.62096
21:48:10|0.62096
21:48:10|0.62062
21:48:12|0.62062
21:48:13|0.62062
21:48:14|0.62062
21:48:15|0.62062
21:48:16|0.62062
21:48:17|0.62062
21:48:19|0.62065
21:48:20|0.62065
21:48:21|0.62065
21:48:22|0.62065
21:48:23|0.62065
21:48:23|0.62065
21:48:24|0.62065
21:48:25|0.62065
21:48:27|0.62065
21:48:28|0.62065
21:48:28|0.62065
21:48:29|0.62065
21:48:31|0.62065
21:48:31|0.62065
21:48:32|0.62065
21:48:33|0.62065
21:48:35|0.62065
21:48:36|0.62065
21:48:37|0.62065
21:48:37|0.62051
21:48:39|0.62051
21:48:40|0.62051
21:48:41|0.62051
21:48:41|0.62051
21:48:42|0.62051
21:48:44|0.62051
21:48:44|0.62051
21:48:46|0.62051
21:48:46|0.62058
21:48:48|0.62058
21:48:49|0.62058
21:48:49|0.62058
21:48:51|0.62058
21:48:51|0.62058
21:48:53|0.62058
21:48:54|0.6206
21:48:54|0.6207
21:48:56|0.62077
21:48:56|0.62077
21:48:57|0.62077
21:48:58|0.62077
21:48:59|0.62077
21:49:00|0.62077
21:49:02|0.62077
21:49:02|0.62077
21:49:04|0.62077
21:49:04|0.62077
21:49:05|0.62077
21:49:06|0.62077
21:49:07|0.62077
21:49:09|0.62077
21:49:09|0.62077
21:49:10|0.62077
21:49:12|0.62077
21:49:13|0.62077
21:49:13|0.62077
21:49:15|0.62077
21:49:16|0.62077
21:49:17|0.62077
21:49:18|0.62077
21:49:19|0.62077
21:49:20|0.62092
21:49:21|0.62092
21:49:22|0.62099
21:49:23|0.62099
21:49:25|0.62099
21:49:26|0.62099
21:49:27|0.62099
21:49:28|0.62099
21:49:29|0.62099
21:49:30|0.62099
21:49:31|0.62099
21:49:32|0.62099
21:49:33|0.62099
21:49:34|0.62099
21:49:35|0.62099
21:49:36|0.62102
21:49:37|0.62102
21:49:39|0.62102
21:49:39|0.62102
21:49:40|0.62102
21:49:41|0.62102
21:49:42|0.62099
21:49:43|0.6212
21:49:44|0.62162
21:49:45|0.62173
21:49:46|0.62173
21:49:47|0.62173
21:49:48|0.62173
21:49:49|0.62189
21:49:50|0.62189
21:49:51|0.62189
21:49:52|0.62189
21:49:53|0.62189
21:49:54|0.62189
21:49:55|0.62189
21:49:56|0.622
21:49:57|0.622
21:49:58|0.622
21:49:59|0.622
21:50:00|0.622
21:50:01|0.622
21:50:02|0.622
21:50:03|0.62195
21:50:05|0.62195
21:50:05|0.62195
21:50:06|0.62195
21:50:07|0.62195
21:50:08|0.62195
21:50:09|0.62195
21:50:10|0.62195
21:50:12|0.62195
21:50:13|0.62195
21:50:13|0.62154
21:50:15|0.62154
21:50:16|0.62128
21:50:17|0.62128
21:50:18|0.62128
21:50:19|0.62128
21:50:20|0.62128
21:50:21|0.62128
21:50:23|0.62128
21:50:23|0.62128
21:50:24|0.62128
21:50:25|0.62128
21:50:26|0.62128
21:50:27|0.62079
21:50:28|0.62079
21:50:29|0.62079
21:50:30|0.62079
21:50:31|0.62079
21:50:32|0.62079
21:50:33|0.62079
21:50:34|0.62079
21:50:35|0.62079
21:50:36|0.62107
21:50:37|0.62085
21:50:38|0.62085
21:50:39|0.62085
21:50:40|0.62085
21:50:41|0.62085
21:50:42|0.62085
21:50:43|0.62085
21:50:44|0.62085
21:50:45|0.62085
21:50:46|0.62085
21:50:47|0.62085
21:50:48|0.62085
21:50:49|0.62085
21:50:50|0.62085
21:50:51|0.62085
21:50:52|0.62106
21:50:53|0.62106
21:50:54|0.62115
21:50:55|0.62138
21:50:56|0.62155
21:50:57|0.62155
21:50:58|0.62155
21:50:59|0.62155
21:51:00|0.62155
21:51:01|0.62155
21:51:02|0.62155
21:51:03|0.62182
21:51:04|0.62182
21:51:05|0.62164
21:51:06|0.62174
21:51:07|0.62174
21:51:08|0.62175
21:51:09|0.62175
21:51:10|0.62175
21:51:11|0.62175
21:51:12|0.62164
21:51:13|0.62164
21:51:14|0.62164
21:51:15|0.62164
21:51:16|0.62164
21:51:18|0.62162
21:51:19|0.62162
21:51:20|0.62162
21:51:21|0.62162
21:51:22|0.62162
21:51:23|0.62162
21:51:24|0.62162
21:51:25|0.62162
21:51:26|0.62162
21:51:27|0.62162
21:51:28|0.62162
21:51:29|0.62175
21:51:30|0.62175
21:51:31|0.62175
21:51:32|0.62175
21:51:33|0.62175
21:51:34|0.6215
21:51:35|0.6215
21:51:36|0.6215
21:51:37|0.6215
21:51:38|0.62149
21:51:39|0.62149
21:51:40|0.62149
21:51:41|0.62149
21:51:42|0.62149
21:51:43|0.62149
21:51:44|0.62149
21:51:45|0.62149
21:51:46|0.62149
21:51:47|0.62149
21:51:48|0.62163
21:51:49|0.62163
21:51:50|0.62156
21:51:52|0.62163
21:51:52|0.62146
21:51:53|0.62146
21:51:54|0.62146
21:51:55|0.62146
21:51:56|0.62146
21:51:57|0.62146
21:51:58|0.62146
21:51:59|0.62146
21:52:00|0.62146
21:52:01|0.62146
21:52:03|0.62077
21:52:03|0.62077
21:52:04|0.62077
21:52:05|0.62077
21:52:06|0.62077
21:52:08|0.62077
21:52:09|0.62077
21:52:10|0.62077
21:52:11|0.62077
21:52:12|0.62077
21:52:13|0.62072
21:52:14|0.62072
21:52:15|0.62072
21:52:15|0.62072
21:52:16|0.62072
21:52:17|0.62072
21:52:19|0.62072
21:52:21|0.62072
21:52:21|0.62072
21:52:22|0.62072
21:52:23|0.62072
21:52:24|0.62072
21:52:25|0.62072
21:52:26|0.62072
21:52:27|0.62072
21:52:28|0.62075
21:52:29|0.62075
21:52:30|0.62078
21:52:31|0.62078
21:52:32|0.62055
21:52:33|0.62055
21:52:34|0.62055
21:52:35|0.62055
21:52:36|0.62055
21:52:37|0.62079
21:52:38|0.62079
21:52:39|0.62088
21:52:40|0.62088
21:52:41|0.62086
21:52:42|0.62086
21:52:43|0.62086
21:52:44|0.62083
21:52:45|0.62083
21:52:46|0.62083
21:52:47|0.62083
21:52:48|0.62083
21:52:49|0.62083
21:52:50|0.62083
21:52:51|0.62083
21:52:52|0.62083
21:52:53|0.62083
21:52:54|0.62083
21:52:55|0.62083
21:52:56|0.62083
21:52:57|0.62068
21:52:58|0.62069
21:52:59|0.62058
21:53:00|0.62058
21:53:01|0.62058
21:53:02|0.62058
21:53:03|0.62058
21:53:04|0.62058
21:53:05|0.62058
21:53:06|0.62058
21:53:07|0.62058
21:53:08|0.62054
21:53:09|0.62054
21:53:10|0.62054
21:53:11|0.62054
21:53:12|0.62046
21:53:13|0.62046
21:53:14|0.62046
21:53:15|0.62052
21:53:16|0.62052
21:53:17|0.62052
21:53:19|0.62052
21:53:20|0.62052
21:53:22|0.62052
21:53:22|0.62052
21:53:23|0.62052
21:53:24|0.62052
21:53:25|0.62052
21:53:26|0.62052
21:53:27|0.62052
21:53:29|0.6203
21:53:29|0.6203
21:53:31|0.6203
21:53:32|0.6203
21:53:33|0.6203
21:53:34|0.6203
21:53:35|0.6203
21:53:36|0.6203
21:53:37|0.6203
21:53:38|0.6203
21:53:39|0.6203
21:53:40|0.6203
21:53:41|0.6203
21:53:42|0.6203
21:53:42|0.6203
21:53:44|0.62007
21:53:44|0.62007
21:53:46|0.62007
21:53:47|0.62007
21:53:48|0.62007
21:53:49|0.62007
21:53:50|0.62007
21:53:51|0.62007
21:53:52|0.62007
21:53:53|0.62007
21:53:54|0.62
21:53:55|0.61962
21:53:56|0.61962
21:53:57|0.6196
21:53:58|0.6196
21:53:58|0.6196
21:54:00|0.6196
21:54:01|0.6196
21:54:02|0.6196
21:54:03|0.6196
21:54:04|0.6196
21:54:05|0.6196
21:54:06|0.6196
21:54:07|0.6196
21:54:08|0.6196
21:54:09|0.6196
21:54:10|0.6196
21:54:11|0.6196
21:54:12|0.6196
21:54:13|0.6196
21:54:14|0.6196
21:54:15|0.61961
21:54:16|0.61961
21:54:17|0.61961
21:54:18|0.61961
21:54:19|0.61961
21:54:20|0.61961
21:54:21|0.61961
21:54:23|0.61961
21:54:24|0.61961
21:54:25|0.61961
21:54:26|0.61962
21:54:27|0.61962
21:54:28|0.61962
21:54:29|0.61962
21:54:30|0.61962
21:54:30|0.61962
21:54:32|0.61962
21:54:33|0.61962
21:54:34|0.61962
21:54:35|0.61962
21:54:36|0.61962
21:54:37|0.61962
21:54:38|0.61962
21:54:39|0.61962
21:54:40|0.61962
21:54:41|0.61962
21:54:42|0.61962
21:54:43|0.61962
21:54:44|0.61962
21:54:45|0.61962
21:54:46|0.61962
21:54:47|0.6197
21:54:48|0.6197
21:54:48|0.6197
21:54:50|0.6197
21:54:51|0.61992
21:54:52|0.62006
21:54:53|0.62006
21:54:54|0.62006
21:54:55|0.62006
21:54:56|0.62006
21:54:57|0.62006
21:54:58|0.61997
21:54:59|0.61997
21:55:00|0.61997
21:55:01|0.61997
21:55:02|0.61997
21:55:03|0.61997
21:55:04|0.61997
21:55:04|0.61997
21:55:06|0.61997
21:55:07|0.61997
21:55:08|0.62002
21:55:09|0.61997
21:55:10|0.62002
21:55:11|0.62002
21:55:12|0.62002
21:55:13|0.62002
21:55:13|0.62002
21:55:15|0.62096
21:55:15|0.62099
21:55:17|0.62099
21:55:18|0.62105
21:55:19|0.62107
21:55:20|0.62107
21:55:21|0.62107
21:55:22|0.62107
21:55:23|0.62107
21:55:24|0.62107
21:55:25|0.62123
21:55:26|0.62123
21:55:27|0.62123
21:55:28|0.62123
21:55:29|0.62122
21:55:30|0.62122
21:55:31|0.62122
21:55:32|0.62122
21:55:33|0.62109
21:55:34|0.62109
21:55:35|0.62109
21:55:36|0.62109
21:55:37|0.62116
21:55:38|0.62127
21:55:39|0.62127
21:55:40|0.62113
21:55:41|0.62127
21:55:42|0.62127
21:55:43|0.62127
21:55:44|0.62136
21:55:45|0.62136
21:55:46|0.62136
21:55:47|0.62151
21:55:48|0.62151
21:55:50|0.62151
21:55:50|0.62151
21:55:51|0.62179
21:55:52|0.62153
21:55:53|0.62153
21:55:54|0.62153
21:55:55|0.62153
21:55:56|0.62153
21:55:57|0.62153
21:55:58|0.62153
21:55:59|0.62153
21:56:00|0.62153
21:56:02|0.62153
21:56:02|0.62153
21:56:04|0.62153
21:56:05|0.62153
21:56:06|0.62153
21:56:07|0.62153
21:56:08|0.62153
21:56:09|0.62153
21:56:10|0.62153
21:56:11|0.62153
21:56:12|0.62153
21:56:13|0.62153
21:56:14|0.62153
21:56:15|0.62157
21:56:16|0.62157
21:56:17|0.62157
21:56:18|0.62157
21:56:19|0.62156
21:56:20|0.62156
21:56:21|0.62156
21:56:22|0.62155
21:56:23|0.62155
21:56:25|0.62155
21:56:25|0.62155
21:56:26|0.62155
21:56:28|0.62155
21:56:29|0.62155
21:56:30|0.62155
21:56:30|0.62155
21:56:32|0.62155
21:56:32|0.62155
21:56:34|0.62155
21:56:34|0.62155
21:56:36|0.62214
21:56:37|0.62184
21:56:38|0.62184
21:56:39|0.62184
21:56:40|0.62184
21:56:42|0.62184
21:56:42|0.62184
21:56:43|0.62184
21:56:44|0.62184
21:56:45|0.62184
21:56:46|0.62184
21:56:47|0.62184
21:56:48|0.62184
21:56:49|0.62184
21:56:50|0.62184
21:56:51|0.62184
21:56:52|0.62184
21:56:53|0.62184
21:56:54|0.62194
21:56:55|0.62191
21:56:56|0.62191
21:56:57|0.62187
21:56:58|0.62155
21:56:59|0.62155
21:57:00|0.62155
21:57:01|0.62155
21:57:02|0.62132
21:57:03|0.62119
21:57:04|0.62114
21:57:05|0.62114
21:57:06|0.62112
21:57:07|0.62106
21:57:08|0.62106
21:57:09|0.62089
21:57:10|0.62089
21:57:11|0.62089
21:57:12|0.62089
21:57:13|0.62089
21:57:14|0.62089
21:57:15|0.62089
21:57:16|0.62089
21:57:17|0.62089
21:57:18|0.62089
21:57:19|0.62089
21:57:20|0.62089
21:57:21|0.62089
21:57:22|0.62089
21:57:24|0.62096
21:57:25|0.62107
21:57:26|0.62107
21:57:27|0.62107
21:57:28|0.62107
21:57:30|0.62107
21:57:30|0.62107
21:57:32|0.62107
21:57:33|0.62107
21:57:34|0.62107
21:57:35|0.62107
21:57:36|0.62108
21:57:36|0.62108
21:57:38|0.62108
21:57:39|0.62108
21:57:40|0.62108
21:57:41|0.62108
21:57:42|0.62124
21:57:43|0.6214
21:57:43|0.62175
21:57:44|0.62175
21:57:46|0.62165
21:57:47|0.62165
21:57:47|0.62165
21:57:49|0.622
21:57:49|0.622
21:57:51|0.622
21:57:52|0.622
21:57:53|0.622
21:57:54|0.622
21:57:55|0.622
21:57:55|0.622
21:57:57|0.622
21:57:58|0.622
21:57:59|0.6219
21:58:00|0.6219
21:58:01|0.62185
21:58:02|0.62182
21:58:03|0.62182
21:58:04|0.62182
21:58:05|0.62189
21:58:05|0.62165
21:58:06|0.62132
21:58:08|0.62122
21:58:09|0.62084
21:58:10|0.62084
21:58:11|0.62084
21:58:12|0.62084
21:58:13|0.62084
21:58:13|0.62084
21:58:14|0.62084
21:58:15|0.62073
21:58:17|0.62073
21:58:17|0.62073
21:58:18|0.62073
21:58:20|0.62073
21:58:21|0.62089
21:58:22|0.62089
21:58:23|0.62115
21:58:24|0.62114
21:58:25|0.62114
21:58:26|0.62114
21:58:27|0.62114
21:58:28|0.62114
21:58:29|0.62114
21:58:30|0.62114
21:58:31|0.62114
21:58:32|0.62114
21:58:33|0.62114
21:58:34|0.62114
21:58:35|0.62114
21:58:35|0.62114
21:58:36|0.62156
21:58:38|0.62156
21:58:38|0.62156
21:58:40|0.62156
21:58:42|0.62156
21:58:42|0.62156
21:58:43|0.62156
21:58:44|0.62149
21:58:45|0.62166
21:58:46|0.62185
21:58:47|0.62185
21:58:48|0.62185
21:58:49|0.62185
21:58:50|0.62185
21:58:51|0.62183
21:58:52|0.62183
21:58:53|0.62182
21:58:55|0.62186
21:58:55|0.62186
21:58:56|0.62182
21:58:58|0.62182
21:58:58|0.62182
21:58:59|0.62182
21:59:01|0.62182
21:59:02|0.62182
21:59:02|0.62182
21:59:03|0.62182
21:59:04|0.62182
21:59:05|0.62182
21:59:07|0.62171
21:59:08|0.62171
21:59:09|0.62171
21:59:10|0.62171
21:59:11|0.62171
21:59:12|0.62171
21:59:13|0.62152
21:59:14|0.62152
21:59:15|0.62152
21:59:16|0.62152
21:59:17|0.62152
21:59:18|0.62152
21:59:19|0.62152
21:59:20|0.62152
21:59:21|0.62152
21:59:22|0.62152
21:59:23|0.62152
21:59:24|0.62152
21:59:25|0.62152
21:59:26|0.62152
21:59:28|0.62152
21:59:28|0.62123
21:59:29|0.62123
21:59:30|0.62123
21:59:31|0.62123
21:59:32|0.62123
21:59:33|0.62123
21:59:34|0.62123
21:59:35|0.62123
21:59:36|0.62123
21:59:37|0.62123
21:59:38|0.62123
21:59:40|0.62123
21:59:40|0.62135
21:59:42|0.62135
21:59:43|0.62142
21:59:43|0.62142
21:59:45|0.62142
21:59:45|0.62143
21:59:46|0.62143
21:59:47|0.62143
21:59:48|0.62143
21:59:49|0.62151
21:59:51|0.62176
21:59:51|0.62186
21:59:53|0.62208
21:59:54|0.62208
21:59:54|0.62208
21:59:56|0.6222
21:59:57|0.6222
21:59:58|0.6222
21:59:59|0.6222
22:00:00|0.6222
22:00:01|0.62213
22:00:02|0.62213
22:00:03|0.62188
22:00:03|0.62165
22:00:05|0.62202
22:00:06|0.62202
22:00:07|0.62202
22:00:08|0.6224
22:00:10|0.62188
22:00:10|0.62188
22:00:11|0.62177
22:00:12|0.62177
22:00:13|0.62177
22:00:14|0.62177
22:00:15|0.62177
22:00:17|0.62177
22:00:18|0.62177
22:00:19|0.62177
22:00:20|0.62177
22:00:21|0.62177
22:00:22|0.62177
22:00:23|0.62177
22:00:24|0.62177
22:00:25|0.62177
22:00:26|0.62182
22:00:28|0.62182
22:00:29|0.62218
22:00:29|0.62218
22:00:31|0.62233
22:00:32|0.62233
22:00:33|0.62271
22:00:34|0.62271
22:00:35|0.62278
22:00:36|0.62276
22:00:37|0.62276
22:00:38|0.62266
22:00:38|0.62266
22:00:40|0.62272
22:00:40|0.62275
22:00:41|0.62276
22:00:43|0.6229
22:00:44|0.6229
22:00:45|0.6229
22:00:47|0.6229
22:00:47|0.6229
22:00:48|0.62276
22:00:49|0.62276
22:00:50|0.62276
22:00:51|0.62234
22:00:52|0.62241
22:00:54|0.62243
22:00:55|0.62234
22:00:56|0.62218
22:00:58|0.62218
22:00:58|0.62219
22:00:59|0.62219
22:01:00|0.62219
22:01:01|0.62236
22:01:02|0.62236
22:01:03|0.62236
22:01:04|0.62233
22:01:05|0.62233
22:01:06|0.62233
22:01:07|0.62233
22:01:08|0.62233
22:01:09|0.62233
22:01:10|0.62248
22:01:11|0.62248
22:01:12|0.62248
22:01:13|0.62248
22:01:14|0.62248
22:01:15|0.62248
22:01:16|0.62257
22:01:17|0.62257
22:01:18|0.62257
22:01:19|0.62257
22:01:20|0.6227
22:01:21|0.6227
22:01:22|0.6227
22:01:23|0.6227
22:01:24|0.6227
22:01:25|0.6227
22:01:26|0.6227
22:01:28|0.62275
22:01:29|0.62281
22:01:30|0.62281
22:01:31|0.62275
22:01:32|0.62251
22:01:33|0.6224
22:01:34|0.62248
22:01:35|0.62248
22:01:36|0.62248
22:01:37|0.62248
22:01:38|0.62248
22:01:38|0.6225
22:01:39|0.6225
22:01:41|0.62252
22:01:41|0.62252
22:01:42|0.62252
22:01:43|0.62252
22:01:45|0.62252
22:01:46|0.62266
22:01:46|0.62267
22:01:47|0.62267
22:01:49|0.62296
22:01:50|0.623
22:01:50|0.623
22:01:51|0.623
22:01:53|0.62299
22:01:54|0.62299
22:01:55|0.623
22:01:55|0.623
22:01:57|0.62352
22:01:57|0.62357
22:01:58|0.62322
22:02:00|0.62302
22:02:00|0.62302
22:02:02|0.62302
22:02:03|0.62322
22:02:03|0.62308
22:02:05|0.62308
22:02:06|0.62308
22:02:06|0.62308
22:02:08|0.62308
22:02:09|0.623
22:02:10|0.62281
22:02:11|0.6226
22:02:12|0.6226
22:02:13|0.62274
22:02:14|0.62274
22:02:15|0.62274
22:02:16|0.62274
22:02:17|0.62274
22:02:18|0.62274
22:02:19|0.62274
22:02:20|0.62274
22:02:22|0.6229
22:02:22|0.6229
22:02:23|0.6229
22:02:24|0.6229
22:02:25|0.62277
22:02:26|0.62277
22:02:27|0.62277
22:02:29|0.6231
22:02:30|0.623
22:02:31|0.623
22:02:33|0.623
22:02:33|0.623
22:02:34|0.623
22:02:35|0.623
22:02:36|0.623
22:02:37|0.62305
22:02:38|0.623
22:02:39|0.62305
22:02:40|0.62305
22:02:41|0.62305
22:02:42|0.62301
22:02:43|0.62301
22:02:44|0.62328
22:02:45|0.62318
22:02:46|0.62318
22:02:47|0.62318
22:02:48|0.62318
22:02:49|0.62318
22:02:50|0.62318
22:02:51|0.62318
22:02:52|0.62318
22:02:53|0.62318
22:02:54|0.62318
22:02:55|0.62318
22:02:56|0.62318
22:02:57|0.62318
22:02:58|0.62318
22:02:59|0.62335
22:03:00|0.62335
22:03:01|0.62335
22:03:03|0.62335
22:03:03|0.62335
22:03:04|0.62318
22:03:06|0.62318
22:03:06|0.62323
22:03:07|0.62323
22:03:08|0.62323
22:03:10|0.62323
22:03:10|0.62323
22:03:12|0.62323
22:03:12|0.62323
22:03:13|0.62323
22:03:15|0.62323
22:03:15|0.62323
22:03:17|0.62323
22:03:17|0.62323
22:03:18|0.62325
22:03:20|0.62325
22:03:21|0.62325
22:03:21|0.62325
22:03:22|0.62325
22:03:23|0.62325
22:03:25|0.62325
22:03:25|0.62325
22:03:26|0.62325
22:03:27|0.62313
22:03:28|0.62313
22:03:30|0.62311
22:03:31|0.62301
22:03:32|0.62301
22:03:33|0.62301
22:03:35|0.62301
22:03:36|0.62301
22:03:36|0.62301
22:03:37|0.62301
22:03:39|0.62304
22:03:40|0.623
22:03:40|0.623
22:03:42|0.623
22:03:42|0.623
22:03:44|0.623
22:03:44|0.623
22:03:46|0.623
22:03:46|0.623
22:03:48|0.623
22:03:48|0.623
22:03:50|0.623
22:03:51|0.623
22:03:51|0.623
22:03:53|0.623
22:03:53|0.623
22:03:55|0.62279
22:03:55|0.62279
22:03:56|0.62279
22:03:58|0.62279
22:03:58|0.62279
22:04:00|0.62288
22:04:00|0.62311
22:04:02|0.62311
22:04:02|0.62311
22:04:03|0.62311
22:04:04|0.62311
22:04:05|0.62311
22:04:06|0.62311
22:04:08|0.62295
22:04:08|0.62295
22:04:09|0.62295
22:04:11|0.62295
22:04:12|0.62279
22:04:13|0.62294
22:04:13|0.62294
22:04:15|0.62294
22:04:16|0.62294
22:04:16|0.62294
22:04:18|0.62295
22:04:19|0.62295
22:04:20|0.62295
22:04:20|0.62295
22:04:22|0.62295
22:04:22|0.62295
22:04:23|0.62295
22:04:24|0.62295
22:04:25|0.62295
22:04:26|0.62295
22:04:27|0.623
22:04:28|0.62334
22:04:30|0.62334
22:04:31|0.623
22:04:32|0.623
22:04:33|0.623
22:04:34|0.623
22:04:35|0.623
22:04:36|0.623
22:04:37|0.623
22:04:38|0.623
22:04:39|0.623
22:04:40|0.623
22:04:41|0.623
22:04:42|0.623
22:04:43|0.623
22:04:44|0.623
22:04:45|0.623
22:04:46|0.623
22:04:47|0.62295
22:04:48|0.62295
22:04:49|0.62295
22:04:50|0.62295
22:04:51|0.62295
22:04:52|0.62295
22:04:53|0.62295
22:04:54|0.62295
22:04:55|0.62295
22:04:56|0.62295
22:04:57|0.62295
22:04:58|0.62277
22:04:59|0.62277
22:05:00|0.62275
22:05:01|0.62252
22:05:02|0.62268
22:05:03|0.62277
22:05:04|0.62277
22:05:05|0.62277
22:05:07|0.62277
22:05:07|0.62277
22:05:08|0.62277
22:05:09|0.62277
22:05:10|0.62263
22:05:11|0.62263
22:05:12|0.62285
22:05:13|0.62294
22:05:14|0.62294
22:05:15|0.62294
22:05:16|0.62302
22:05:17|0.62302
22:05:18|0.62302
22:05:19|0.62307
22:05:20|0.62307
22:05:21|0.62307
22:05:22|0.62307
22:05:23|0.62307
22:05:24|0.62307
22:05:25|0.62307
22:05:27|0.62307
22:05:27|0.62307
22:05:28|0.62316
22:05:29|0.62316
22:05:30|0.62316
22:05:32|0.62352
22:05:33|0.62356
22:05:34|0.62359
22:05:35|0.62374
22:05:36|0.62383
22:05:37|0.62382
22:05:38|0.62377
22:05:39|0.62377
22:05:40|0.62377
22:05:41|0.62377
22:05:42|0.62382
22:05:43|0.62382
22:05:45|0.62383
22:05:45|0.62383
22:05:46|0.62383
22:05:47|0.62383
22:05:48|0.62385
22:05:49|0.62385
22:05:50|0.62385
22:05:51|0.62384
22:05:52|0.62385
22:05:53|0.62405
22:05:54|0.62405
22:05:55|0.62405
22:05:56|0.62405
22:05:57|0.62405
22:05:58|0.62405
22:05:59|0.62405
22:06:00|0.62405
22:06:01|0.62405
22:06:02|0.62405
22:06:03|0.62408
22:06:04|0.6241
22:06:05|0.6241
22:06:06|0.62393
22:06:07|0.62393
22:06:09|0.62403
22:06:10|0.62403
22:06:10|0.62403
22:06:11|0.62403
22:06:12|0.62403
22:06:13|0.62403
22:06:14|0.62403
22:06:16|0.62403
22:06:17|0.62403
22:06:18|0.62403
22:06:18|0.62403
22:06:19|0.62403
22:06:20|0.62403
22:06:21|0.62403
22:06:23|0.62403
22:06:23|0.62403
22:06:24|0.62392
22:06:25|0.62403
22:06:27|0.6239
22:06:27|0.6234
22:06:28|0.6234
22:06:29|0.6234
22:06:30|0.6234
22:06:31|0.6234
22:06:33|0.6234
22:06:34|0.62334
22:06:35|0.62334
22:06:37|0.62334
22:06:37|0.62303
22:06:39|0.62303
22:06:40|0.62303
22:06:41|0.62303
22:06:42|0.62303
22:06:43|0.62303
22:06:44|0.62303
22:06:45|0.62303
22:06:46|0.62303
22:06:47|0.62302
22:06:48|0.62302
22:06:49|0.62308
22:06:50|0.62304
22:06:50|0.62302
22:06:52|0.62303
22:06:53|0.62303
22:06:54|0.62303
22:06:55|0.62314
22:06:56|0.62314
22:06:57|0.62314
22:06:58|0.62314
22:06:59|0.62314
22:07:00|0.62314
22:07:01|0.62314
22:07:03|0.62314
22:07:03|0.62314
22:07:04|0.62312
22:07:05|0.62312
22:07:06|0.62312
22:07:07|0.62334
22:07:08|0.62334
22:07:09|0.62334
22:07:10|0.62364
22:07:11|0.62364
22:07:12|0.62364
22:07:13|0.62364
22:07:14|0.62364
22:07:15|0.62364
22:07:16|0.62364
22:07:17|0.62364
22:07:18|0.62373
22:07:19|0.62373
22:07:20|0.62373
22:07:21|0.62373
22:07:22|0.62373
22:07:23|0.62373
22:07:24|0.62373
22:07:25|0.62373
22:07:26|0.62363
22:07:27|0.62363
22:07:28|0.62363
22:07:29|0.62363
22:07:30|0.62363
22:07:31|0.62363
22:07:32|0.62374
22:07:34|0.62374
22:07:35|0.62374
22:07:35|0.62374
22:07:36|0.62374
22:07:38|0.62374
22:07:39|0.62374
22:07:40|0.62374
22:07:41|0.62374
22:07:42|0.62374
22:07:43|0.62374
22:07:44|0.62374
22:07:45|0.62374
22:07:46|0.62374
22:07:48|0.62374
22:07:48|0.62374
22:07:49|0.62374
22:07:50|0.62374
22:07:51|0.62376
22:07:52|0.62376
22:07:53|0.62376
22:07:54|0.62383
22:07:55|0.62383
22:07:56|0.62383
22:07:57|0.62383
22:07:58|0.62394
22:07:59|0.62394
22:08:00|0.62394
22:08:01|0.62392
22:08:02|0.62392
22:08:03|0.624
22:08:04|0.62389
22:08:05|0.62386
22:08:06|0.62386
22:08:07|0.62386
22:08:08|0.62422
22:08:09|0.62459
22:08:10|0.62443
22:08:11|0.62444
22:08:12|0.62444
22:08:13|0.62444
22:08:14|0.62444
22:08:15|0.62444
22:08:16|0.62439
22:08:17|0.62439
22:08:18|0.62439
22:08:19|0.62439
22:08:21|0.62439
22:08:21|0.62439
22:08:22|0.62439
22:08:23|0.62439
22:08:25|0.62439
22:08:26|0.62439
22:08:26|0.62428
22:08:27|0.62428
22:08:28|0.62428
22:08:30|0.62428
22:08:31|0.62428
22:08:31|0.62428
22:08:32|0.62428
22:08:33|0.62428
22:08:34|0.62428
22:08:36|0.62428
22:08:37|0.62428
22:08:38|0.62411
22:08:39|0.62411
22:08:40|0.62411
22:08:41|0.62411
22:08:42|0.62411
22:08:43|0.62411
22:08:44|0.62411
22:08:45|0.62411
22:08:47|0.62411
22:08:47|0.62411
22:08:48|0.62411
22:08:50|0.62411
22:08:50|0.62411
22:08:51|0.62411
22:08:52|0.62411
22:08:53|0.62411
22:08:54|0.62405
22:08:55|0.62405
22:08:56|0.62405
22:08:57|0.62363
22:08:58|0.62377
22:08:59|0.62377
22:09:01|0.62377
22:09:01|0.62377
22:09:02|0.62377
22:09:03|0.62377
22:09:04|0.62377
22:09:05|0.62377
22:09:06|0.62377
22:09:07|0.62377
22:09:08|0.62377
22:09:09|0.62384
22:09:10|0.62384
22:09:12|0.62384
22:09:12|0.62384
22:09:13|0.6242
22:09:14|0.6242
22:09:15|0.6242
22:09:17|0.6242
22:09:17|0.6242
22:09:18|0.6242
22:09:19|0.6242
22:09:20|0.6242
22:09:21|0.6242
22:09:22|0.6242
22:09:23|0.6242
22:09:24|0.6242
22:09:25|0.6242
22:09:26|0.6242
22:09:27|0.6242
22:09:28|0.6242
22:09:29|0.62418
22:09:30|0.62411
22:09:31|0.62411
22:09:32|0.62411
22:09:34|0.62411
22:09:34|0.62417
22:09:36|0.62417
22:09:37|0.62417
22:09:38|0.62417
22:09:39|0.62417
22:09:40|0.62417
22:09:41|0.62417
22:09:42|0.62417
22:09:43|0.62417
22:09:44|0.62417
22:09:45|0.62417
22:09:46|0.62417
22:09:47|0.6241
22:09:48|0.62379
22:09:49|0.62379
22:09:50|0.62379
22:09:51|0.62379
22:09:52|0.62379
22:09:53|0.62379
22:09:54|0.62379
22:09:55|0.62379
22:09:56|0.62388
22:09:57|0.62395
22:09:58|0.62395
22:09:59|0.62395
22:10:00|0.62395
22:10:01|0.62412
22:10:02|0.62378
22:10:03|0.62378
22:10:04|0.62378
22:10:05|0.62406
22:10:06|0.62406
22:10:06|0.62406
22:10:08|0.62406
22:10:09|0.62409
22:10:10|0.62409
22:10:11|0.62409
22:10:12|0.62409
22:10:13|0.6242
22:10:14|0.62438
22:10:15|0.62438
22:10:16|0.62438
22:10:17|0.62438
22:10:18|0.62438
22:10:19|0.62438
22:10:21|0.62438
22:10:21|0.6244
22:10:22|0.6244
22:10:23|0.6244
22:10:24|0.6244
22:10:25|0.6244
22:10:26|0.62446
22:10:27|0.62446
22:10:28|0.62449
22:10:29|0.62449
22:10:30|0.62449
22:10:31|0.62449
22:10:32|0.62449
22:10:33|0.62449
22:10:34|0.62449
22:10:35|0.62454
22:10:36|0.62461
22:10:38|0.62448
22:10:39|0.62461
22:10:40|0.62451
22:10:41|0.62446
22:10:42|0.62446
22:10:43|0.62445
22:10:44|0.62459
22:10:45|0.62459
22:10:46|0.62448
22:10:47|0.62461
22:10:47|0.62461
22:10:49|0.62461
22:10:50|0.62446
22:10:50|0.62446
22:10:52|0.62446
22:10:53|0.62446
22:10:54|0.62446
22:10:55|0.62446
22:10:56|0.62446
22:10:57|0.62446
22:10:58|0.62446
22:10:59|0.6247
22:11:00|0.62446
22:11:00|0.62446
22:11:02|0.62446
22:11:02|0.62446
22:11:04|0.62446
22:11:05|0.62446
22:11:06|0.62446
22:11:07|0.62446
22:11:08|0.62446
22:11:09|0.62446
22:11:10|0.62472
22:11:11|0.62472
22:11:11|0.62462
22:11:12|0.62462
22:11:14|0.62462
22:11:14|0.62462
22:11:16|0.62462
22:11:17|0.62462
22:11:18|0.62473
22:11:19|0.62473
22:11:19|0.62473
22:11:21|0.62473
22:11:22|0.62473
22:11:23|0.62473
22:11:24|0.62438
22:11:25|0.62438
22:11:26|0.62438
22:11:27|0.62438
22:11:28|0.62425
22:11:29|0.62425
22:11:30|0.62425
22:11:31|0.62425
22:11:32|0.62425
22:11:33|0.62425
22:11:34|0.624
22:11:35|0.624
22:11:36|0.62419
22:11:37|0.62421
22:11:38|0.62421
22:11:39|0.62421
22:11:40|0.62421
22:11:41|0.62421
22:11:42|0.62447
22:11:43|0.62447
22:11:44|0.62447
22:11:45|0.62447
22:11:46|0.62447
22:11:47|0.62447
22:11:48|0.62447
22:11:49|0.62447
22:11:50|0.62447
22:11:51|0.62447
22:11:52|0.62447
22:11:53|0.62447
22:11:55|0.62447
22:11:55|0.62469
22:11:56|0.62468
22:11:57|0.62474
22:11:59|0.62473
22:12:00|0.62474
22:12:01|0.62474
22:12:01|0.62471
22:12:03|0.62466
22:12:04|0.62466
22:12:04|0.62466
22:12:05|0.62476
22:12:07|0.62476
22:12:07|0.62473
22:12:09|0.62473
22:12:10|0.62478
22:12:10|0.62478
22:12:11|0.62491
22:12:12|0.62473
22:12:14|0.62473
22:12:15|0.62489
22:12:15|0.62489
22:12:16|0.62494
22:12:18|0.62494
22:12:18|0.62494
22:12:19|0.62494
22:12:21|0.62488
22:12:21|0.62488
22:12:22|0.62512
22:12:23|0.62493
22:12:25|0.62496
22:12:25|0.6249
22:12:27|0.62507
22:12:27|0.62521
22:12:28|0.62513
22:12:30|0.62498
22:12:30|0.62498
22:12:31|0.62498
22:12:32|0.62498
22:12:34|0.62498
22:12:34|0.62514
22:12:36|0.62514
22:12:36|0.62514
22:12:37|0.6252
22:12:39|0.62522
22:12:40|0.62522
22:12:41|0.62507
22:12:42|0.62519
22:12:43|0.62521
22:12:44|0.62529
22:12:45|0.6254
22:12:46|0.6253
22:12:47|0.6253
22:12:48|0.62533
22:12:49|0.62533
22:12:50|0.62533
22:12:51|0.6255
22:12:52|0.62549
22:12:53|0.6254
22:12:54|0.62549
22:12:55|0.62549
22:12:56|0.62549
22:12:57|0.62549
22:12:58|0.62549
22:12:59|0.62549
22:13:00|0.62547
22:13:01|0.62547
22:13:03|0.62545
22:13:04|0.62546
22:13:05|0.62552
22:13:06|0.62552
22:13:07|0.62578
22:13:08|0.62578
22:13:09|0.62578
22:13:10|0.6257
22:13:11|0.6257
22:13:12|0.62557
22:13:12|0.62557
22:13:14|0.62557
22:13:15|0.62558
22:13:16|0.62558
22:13:17|0.62558
22:13:18|0.62558
22:13:19|0.62558
22:13:20|0.62558
22:13:21|0.62558
22:13:22|0.62558
22:13:22|0.62558
22:13:23|0.62558
22:13:25|0.62558
22:13:26|0.62558
22:13:27|0.62558
22:13:27|0.62558
22:13:28|0.62558
22:13:30|0.62558
22:13:30|0.62558
22:13:32|0.62558
22:13:33|0.62558
22:13:34|0.62558
22:13:35|0.62558
22:13:36|0.62558
22:13:37|0.62586
22:13:38|0.62598
22:13:39|0.62598
22:13:40|0.626
22:13:42|0.62593
22:13:42|0.62593
22:13:43|0.62589
22:13:44|0.62589
22:13:45|0.62589
22:13:46|0.62589
22:13:47|0.62589
22:13:48|0.62589
22:13:49|0.62589
22:13:50|0.62589
22:13:51|0.62589
22:13:52|0.62589
22:13:53|0.62589
22:13:54|0.62589
22:13:56|0.62589
22:13:56|0.62589
22:13:57|0.62589
22:13:59|0.62646
22:14:00|0.62625
22:14:01|0.62625
22:14:01|0.62625
22:14:03|0.62625
22:14:04|0.62602
22:14:05|0.62602
22:14:05|0.62602
22:14:06|0.62617
22:14:07|0.62617
22:14:09|0.62609
22:14:09|0.62609
22:14:11|0.6261
22:14:12|0.6261
22:14:13|0.62619
22:14:13|0.62619
22:14:15|0.6262
22:14:15|0.62558
22:14:17|0.62558
22:14:17|0.62537
22:14:18|0.62537
22:14:19|0.62538
22:14:20|0.62538
22:14:21|0.62538
22:14:22|0.62538
22:14:23|0.62538
22:14:24|0.62538
22:14:25|0.62538
22:14:26|0.62538
22:14:28|0.62538
22:14:29|0.62518
22:14:29|0.62521
22:14:30|0.62521
22:14:31|0.62521
22:14:33|0.62521
22:14:33|0.62517
22:14:34|0.62517
22:14:36|0.62517
22:14:36|0.62529
22:14:37|0.62529
22:14:38|0.62538
22:14:39|0.62538
22:14:41|0.6256
22:14:42|0.6256
22:14:43|0.6256
22:14:44|0.62564
22:14:45|0.62564
22:14:46|0.6258
22:14:47|0.62568
22:14:48|0.62568
22:14:49|0.6256
22:14:50|0.6256
22:14:51|0.6256
22:14:52|0.6256
22:14:53|0.6256
22:14:54|0.62552
22:14:55|0.62552
22:14:56|0.62552
22:14:57|0.62552
22:14:58|0.62552
22:14:59|0.62552
22:15:00|0.62565
22:15:01|0.62575
22:15:02|0.62575
22:15:03|0.62572
22:15:04|0.62596
22:15:05|0.62595
22:15:06|0.62596
22:15:07|0.62607
22:15:08|0.62611
22:15:09|0.62622
22:15:10|0.6265
22:15:11|0.6269
22:15:12|0.62707
22:15:13|0.62716
22:15:14|0.62734
22:15:15|0.62763
22:15:16|0.62764
22:15:17|0.6276
22:15:18|0.6276
22:15:20|0.62746
22:15:20|0.62745
22:15:21|0.62745
22:15:22|0.62745
22:15:23|0.62745
22:15:24|0.62745
22:15:25|0.62745
22:15:26|0.62748
22:15:27|0.62731
22:15:28|0.62731
22:15:29|0.62731
22:15:30|0.62731
22:15:31|0.62731
22:15:32|0.62731
22:15:33|0.62771
22:15:34|0.62771
22:15:35|0.62771
22:15:36|0.6286
22:15:37|0.62822
22:15:38|0.62818
22:15:39|0.62814
22:15:40|0.62814
22:15:42|0.62826
22:15:42|0.62826
22:15:44|0.62826
22:15:45|0.62826
22:15:46|0.62861
22:15:46|0.62864
22:15:48|0.6289
22:15:49|0.6289
22:15:50|0.6289
22:15:51|0.6285
22:15:52|0.62839
22:15:53|0.62839
22:15:54|0.62832
22:15:55|0.62806
22:15:56|0.6277
22:15:57|0.6277
22:15:58|0.6277
22:15:59|0.6277
22:16:00|0.6277
22:16:01|0.6277
22:16:02|0.6276
22:16:03|0.628
22:16:04|0.62779
22:16:05|0.62779
22:16:06|0.62762
22:16:07|0.62762
22:16:08|0.62762
22:16:09|0.6277
22:16:10|0.62766
22:16:11|0.62766
22:16:12|0.62766
22:16:13|0.6275
22:16:14|0.62739
22:16:15|0.62721
22:16:16|0.62721
22:16:17|0.62699
22:16:18|0.62699
22:16:19|0.62699
22:16:20|0.62699
22:16:21|0.62699
22:16:22|0.62699
22:16:23|0.62699
22:16:24|0.62699
22:16:26|0.62677
22:16:26|0.62681
22:16:27|0.62666
22:16:28|0.62666
22:16:29|0.62666
22:16:30|0.62661
22:16:31|0.62669
22:16:32|0.62654
22:16:33|0.62689
22:16:34|0.62689
22:16:35|0.62734
22:16:36|0.62726
22:16:37|0.62684
22:16:38|0.62684
22:16:39|0.62684
22:16:40|0.62684
22:16:41|0.62684
22:16:43|0.62691
22:16:43|0.62691
22:16:45|0.62691
22:16:46|0.62691
22:16:47|0.62691
22:16:48|0.62671
22:16:49|0.62671
22:16:50|0.62671
22:16:52|0.62671
22:16:52|0.62663
22:16:54|0.62663
22:16:54|0.62663
22:16:55|0.62663
22:16:57|0.62663
22:16:58|0.62663
22:16:59|0.62663
22:17:00|0.62663
22:17:01|0.62663
22:17:01|0.6265
22:17:03|0.6264
22:17:04|0.62619
22:17:04|0.62619
22:17:05|0.62619
22:17:06|0.62619
22:17:07|0.62619
22:17:09|0.62619
22:17:09|0.62607
22:17:10|0.62666
22:17:11|0.62676
22:17:12|0.62676
22:17:13|0.62676
22:17:15|0.62676
22:17:15|0.62676
22:17:16|0.62676
22:17:18|0.62664
22:17:18|0.62664
22:17:19|0.62664
22:17:21|0.62664
22:17:21|0.62664
22:17:22|0.62664
22:17:24|0.62646
22:17:24|0.62608
22:17:25|0.62608
22:17:26|0.62608
22:17:27|0.62608
22:17:28|0.62608
22:17:29|0.62608
22:17:30|0.62608
22:17:31|0.62653
22:17:32|0.62653
22:17:34|0.62653
22:17:34|0.62653
22:17:35|0.62614
22:17:36|0.62632
22:17:37|0.62632
22:17:39|0.62632
22:17:39|0.62625
22:17:40|0.62625
22:17:41|0.62625
22:17:42|0.62625
22:17:44|0.62624
22:17:45|0.62624
22:17:46|0.62624
22:17:48|0.62624
22:17:48|0.62624
22:17:49|0.62624
22:17:50|0.62592
22:17:51|0.62587
22:17:52|0.62606
22:17:53|0.62606
22:17:55|0.62601
22:17:56|0.62594
22:17:56|0.62594
22:17:58|0.62582
22:17:58|0.62583
22:17:59|0.62583
22:18:01|0.6255
22:18:02|0.62549
22:18:02|0.62548
22:18:03|0.62548
22:18:05|0.62529
22:18:06|0.62525
22:18:07|0.62522
22:18:08|0.62522
22:18:09|0.62522
22:18:10|0.62525
22:18:11|0.62525
22:18:12|0.62523
22:18:12|0.62523
22:18:14|0.62523
22:18:15|0.62523
22:18:16|0.62523
22:18:17|0.62523
22:18:17|0.62523
22:18:19|0.62523
22:18:20|0.62523
22:18:21|0.62523
22:18:22|0.62493
22:18:23|0.62474
22:18:24|0.62474
22:18:25|0.62474
22:18:26|0.62474
22:18:26|0.62466
22:18:28|0.6246
22:18:29|0.6246
22:18:30|0.62496
22:18:31|0.62484
22:18:32|0.62484
22:18:33|0.62484
22:18:34|0.62484
22:18:35|0.62461
22:18:36|0.62461
22:18:37|0.62461
22:18:38|0.62461
22:18:39|0.62461
22:18:40|0.62461
22:18:41|0.62461
22:18:42|0.62469
22:18:43|0.62469
22:18:44|0.62469
22:18:45|0.62516
22:18:47|0.62498
22:18:47|0.62485
22:18:48|0.62485
22:18:50|0.62485
22:18:51|0.62485
22:18:52|0.62485
22:18:52|0.62485
22:18:54|0.62481
22:18:55|0.62481
22:18:56|0.62481
22:18:57|0.62481
22:18:58|0.62481
22:18:59|0.62481
22:19:00|0.62481
22:19:02|0.62481
22:19:02|0.62481
22:19:03|0.62481
22:19:04|0.62481
22:19:05|0.62481
22:19:06|0.6246
22:19:08|0.62467
22:19:08|0.6246
22:19:10|0.6243
22:19:11|0.62415
22:19:11|0.62415
22:19:12|0.62401
22:19:13|0.62401
22:19:15|0.62402
22:19:15|0.62402
22:19:17|0.624
22:19:18|0.624
22:19:19|0.62401
22:19:19|0.62401
22:19:20|0.62401
22:19:22|0.62401
22:19:23|0.62401
22:19:23|0.62401
22:19:24|0.62401
22:19:25|0.62401
22:19:26|0.62401
22:19:27|0.62401
22:19:28|0.62401
22:19:29|0.62401
22:19:30|0.62401
22:19:31|0.62401
22:19:32|0.62401
22:19:34|0.62401
22:19:34|0.62401
22:19:35|0.62401
22:19:36|0.62401
22:19:37|0.62401
22:19:38|0.62401
22:19:39|0.62385
22:19:40|0.624
22:19:42|0.624
22:19:43|0.62401
22:19:43|0.62401
22:19:44|0.62401
22:19:46|0.62431
22:19:47|0.62422
22:19:49|0.62434
22:19:49|0.62434
22:19:50|0.62459
22:19:51|0.62424
22:19:53|0.62424
22:19:54|0.62441
22:19:55|0.62441
22:19:56|0.62441
22:19:57|0.62441
22:19:58|0.62441
22:19:59|0.62441
22:20:00|0.62441
22:20:01|0.62441
22:20:02|0.62441
22:20:03|0.62441
22:20:04|0.62434
22:20:05|0.62434
22:20:06|0.62434
22:20:06|0.6243
22:20:07|0.6243
22:20:09|0.6243
22:20:10|0.6243
22:20:11|0.62406
22:20:12|0.62406
22:20:13|0.62406
22:20:14|0.62401
22:20:15|0.62401
22:20:16|0.62401
22:20:16|0.62401
22:20:18|0.62393
22:20:19|0.62393
22:20:20|0.62393
22:20:21|0.62385
22:20:21|0.62385
22:20:22|0.62368
22:20:24|0.62364
22:20:25|0.62364
22:20:26|0.62379
22:20:27|0.62379
22:20:27|0.62379
22:20:28|0.62379
22:20:30|0.62379
22:20:30|0.62379
22:20:32|0.62379
22:20:33|0.62379
22:20:34|0.62445
22:20:34|0.62417
22:20:36|0.62417
22:20:37|0.62417
22:20:38|0.62453
22:20:39|0.62453
22:20:40|0.62453
22:20:41|0.62453
22:20:42|0.62413
22:20:42|0.62413
22:20:43|0.62467
22:20:44|0.62467
22:20:46|0.62467
22:20:47|0.62475
22:20:48|0.62475
22:20:49|0.62437
22:20:50|0.62437
22:20:52|0.62437
22:20:52|0.62437
22:20:53|0.62437
22:20:54|0.62437
22:20:55|0.62437
22:20:56|0.62437
22:20:57|0.62437
22:20:58|0.62424
22:20:59|0.62424
22:21:00|0.62424
22:21:02|0.62424
22:21:03|0.62424
22:21:04|0.62442
22:21:05|0.62442
22:21:05|0.62442
22:21:06|0.62442
22:21:07|0.62442
22:21:08|0.62442
22:21:09|0.62442
22:21:11|0.62442
22:21:12|0.62403
22:21:12|0.62393
22:21:14|0.62385
22:21:14|0.62385
22:21:15|0.62385
22:21:16|0.62385
22:21:17|0.62385
22:21:18|0.624
22:21:20|0.624
22:21:20|0.62378
22:21:22|0.62378
22:21:22|0.62378
22:21:24|0.62378
22:21:24|0.62378
22:21:26|0.62378
22:21:27|0.62378
22:21:27|0.62378
22:21:29|0.62378
22:21:29|0.62432
22:21:30|0.62432
22:21:31|0.62432
22:21:32|0.62432
22:21:34|0.62432
22:21:34|0.62432
22:21:35|0.62432
22:21:36|0.62432
22:21:38|0.62432
22:21:38|0.62432
22:21:39|0.62432
22:21:40|0.62432
22:21:41|0.62432
22:21:42|0.62432
22:21:43|0.62432
22:21:44|0.62432
22:21:45|0.62432
22:21:46|0.62432
22:21:48|0.62432
22:21:49|0.62432
22:21:50|0.62432
22:21:51|0.62404
22:21:52|0.62404
22:21:53|0.62404
22:21:54|0.62404
22:21:56|0.62404
22:21:56|0.62414
22:21:57|0.62414
22:21:58|0.62414
22:21:59|0.62414
22:22:00|0.62414
22:22:01|0.62414
22:22:02|0.62406
22:22:03|0.6239
22:22:04|0.62408
22:22:05|0.62408
22:22:07|0.62397
22:22:07|0.62397
22:22:08|0.62397
22:22:09|0.62397
22:22:10|0.62397
22:22:11|0.62397
22:22:12|0.62397
22:22:13|0.62397
22:22:14|0.62397
22:22:15|0.62397
22:22:16|0.62397
22:22:17|0.62397
22:22:18|0.62397
22:22:19|0.62397
22:22:20|0.62397
22:22:21|0.62378
22:22:22|0.62378
22:22:23|0.62378
22:22:24|0.62378
22:22:25|0.62378
22:22:26|0.62378
22:22:27|0.62364
22:22:28|0.62364
22:22:29|0.62364
22:22:30|0.62364
22:22:31|0.62371
22:22:32|0.62371
22:22:33|0.62371
22:22:34|0.62371
22:22:35|0.62371
22:22:36|0.6236
22:22:37|0.6236
22:22:39|0.6237
22:22:39|0.6237
22:22:40|0.6237
22:22:41|0.6237
22:22:42|0.62359
22:22:43|0.62359
22:22:44|0.62359
22:22:45|0.62359
22:22:46|0.62359
22:22:47|0.62359
22:22:49|0.62359
22:22:50|0.62359
22:22:52|0.62359
22:22:52|0.62379
22:22:53|0.62379
22:22:54|0.62379
22:22:55|0.62388
22:22:56|0.62388
22:22:57|0.62388
22:22:58|0.62388
22:22:59|0.62421
22:23:00|0.62421
22:23:01|0.62408
22:23:02|0.62408
22:23:03|0.6242
22:23:04|0.6242
22:23:05|0.6242
22:23:06|0.6242
22:23:07|0.62406
22:23:08|0.62406
22:23:10|0.62406
22:23:10|0.62406
22:23:11|0.62406
22:23:12|0.62406
22:23:14|0.62406
22:23:14|0.62406
22:23:15|0.62406
22:23:17|0.62406
22:23:17|0.62406
22:23:19|0.62406
22:23:20|0.62406
22:23:21|0.62421
22:23:22|0.62421
22:23:23|0.62421
22:23:24|0.62421
22:23:25|0.62421
22:23:26|0.62421
22:23:27|0.62421
22:23:28|0.62421
22:23:29|0.62421
22:23:30|0.62421
22:23:31|0.62421
22:23:32|0.62406
22:23:33|0.62406
22:23:34|0.62403
22:23:35|0.62403
22:23:36|0.62403
22:23:37|0.62403
22:23:38|0.62403
22:23:39|0.62421
22:23:40|0.62421
22:23:41|0.62421
22:23:42|0.62421
22:23:43|0.62421
22:23:44|0.62421
22:23:45|0.62423
22:23:46|0.62423
22:23:47|0.62423
22:23:48|0.62423
22:23:49|0.62423
22:23:51|0.62423
22:23:51|0.62423
22:23:52|0.62423
22:23:53|0.62423
22:23:54|0.62423
22:23:55|0.62423
22:23:56|0.62423
22:23:57|0.62423
22:23:58|0.62423
22:23:59|0.62423
22:24:00|0.62423
22:24:02|0.62423
22:24:02|0.62423
22:24:03|0.62402
22:24:04|0.62389
22:24:05|0.62389
22:24:07|0.62389
22:24:08|0.62389
22:24:09|0.62389
22:24:10|0.62389
22:24:11|0.62389
22:24:12|0.62389
22:24:13|0.62389
22:24:14|0.62389
22:24:15|0.62389
22:24:16|0.62389
22:24:17|0.62381
22:24:18|0.62381
22:24:19|0.62381
22:24:20|0.62361
22:24:21|0.62361
22:24:22|0.6235
22:24:23|0.62342
22:24:24|0.62342
22:24:25|0.62342
22:24:26|0.62342
22:24:27|0.6234
22:24:28|0.62341
22:24:29|0.6234
22:24:30|0.6234
22:24:31|0.6234
22:24:32|0.62333
22:24:33|0.62333
22:24:34|0.62306
22:24:35|0.62302
22:24:36|0.62302
22:24:37|0.62302
22:24:38|0.62302
22:24:39|0.62301
22:24:40|0.62324
22:24:41|0.62324
22:24:42|0.62324
22:24:43|0.62324
22:24:44|0.62324
22:24:45|0.62324
22:24:46|0.62324
22:24:47|0.62324
22:24:48|0.62308
22:24:49|0.62308
22:24:50|0.62308
22:24:51|0.62323
22:24:52|0.62323
22:24:53|0.62323
22:24:55|0.62323
22:24:56|0.62323
22:24:57|0.62323
22:24:57|0.62326
22:24:59|0.62326
22:24:59|0.62326
22:25:01|0.62326
22:25:02|0.62266
22:25:03|0.62264
22:25:04|0.62264
22:25:05|0.62264
22:25:06|0.62264
22:25:07|0.62264
22:25:08|0.62264
22:25:09|0.62291
22:25:10|0.62291
22:25:11|0.62291
22:25:11|0.62291
22:25:13|0.62291
22:25:14|0.6229
22:25:15|0.6229
22:25:16|0.6229
22:25:16|0.6229
22:25:17|0.6229
22:25:19|0.6229
22:25:20|0.6229
22:25:21|0.62317
22:25:22|0.62317
22:25:23|0.62317
22:25:24|0.62317
22:25:25|0.62317
22:25:26|0.62317
22:25:27|0.62317
22:25:28|0.62317
22:25:29|0.62317
22:25:30|0.62317
22:25:31|0.62317
22:25:32|0.62376
22:25:32|0.62376
22:25:33|0.62432
22:25:34|0.62432
22:25:35|0.62432
22:25:37|0.62432
22:25:37|0.62432
22:25:39|0.62432
22:25:40|0.62421
22:25:41|0.62409
22:25:41|0.62409
22:25:43|0.62409
22:25:44|0.62406
22:25:45|0.62406
22:25:45|0.62406
22:25:46|0.62406
22:25:48|0.62406
22:25:48|0.62406
22:25:50|0.62406
22:25:51|0.62406
22:25:52|0.62406
22:25:53|0.62406
22:25:54|0.62406
22:25:55|0.62402
22:25:56|0.62402
22:25:58|0.62402
22:25:58|0.62401
22:25:59|0.62401
22:26:00|0.62401
22:26:01|0.62401
22:26:02|0.62401
22:26:03|0.62397
22:26:04|0.62379
22:26:05|0.62379
22:26:06|0.62367
22:26:07|0.62367
22:26:08|0.62367
22:26:09|0.62367
22:26:10|0.62367
22:26:11|0.62367
22:26:12|0.62367
22:26:13|0.62367
22:26:15|0.62367
22:26:15|0.62367
22:26:16|0.62358
22:26:17|0.62358
22:26:18|0.62358
22:26:20|0.62358
22:26:20|0.62358
22:26:21|0.62358
22:26:22|0.62358
22:26:23|0.62358
22:26:24|0.62358
22:26:25|0.62358
22:26:26|0.62358
22:26:27|0.62358
22:26:28|0.62358
22:26:29|0.62358
22:26:30|0.62358
22:26:31|0.62358
22:26:32|0.62358
22:26:33|0.62344
22:26:34|0.62344
22:26:35|0.62352
22:26:36|0.62352
22:26:37|0.62352
22:26:38|0.62352
22:26:39|0.62352
22:26:40|0.62352
22:26:41|0.62352
22:26:43|0.62342
22:26:44|0.62342
22:26:45|0.62342
22:26:46|0.62342
22:26:47|0.62342
22:26:47|0.62342
22:26:49|0.62336
22:26:50|0.62336
22:26:50|0.62336
22:26:52|0.62336
22:26:53|0.62336
22:26:54|0.62319
22:26:55|0.62319
22:26:56|0.62319
22:26:57|0.62319
22:26:58|0.62364
22:26:59|0.62364
22:27:00|0.62363
22:27:01|0.62366
22:27:02|0.62366
22:27:03|0.62367
22:27:04|0.6237
22:27:05|0.6237
22:27:06|0.6237
22:27:07|0.6237
22:27:08|0.62387
22:27:09|0.62387
22:27:10|0.62402
22:27:11|0.62402
22:27:12|0.62401
22:27:13|0.62401
22:27:14|0.62401
22:27:15|0.62424
22:27:16|0.62424
22:27:17|0.62424
22:27:18|0.62424
22:27:19|0.62424
22:27:20|0.62424
22:27:21|0.62424
22:27:22|0.62424
22:27:23|0.62424
22:27:24|0.62424
22:27:25|0.62432
22:27:26|0.62432
22:27:27|0.62432
22:27:28|0.62458
22:27:29|0.62458
22:27:30|0.62466
22:27:31|0.62466
22:27:32|0.62466
22:27:33|0.62438
22:27:34|0.62438
22:27:35|0.6242
22:27:36|0.6242
22:27:37|0.62419
22:27:38|0.62419
22:27:39|0.62419
22:27:40|0.62419
22:27:41|0.62419
22:27:42|0.62419
22:27:43|0.62419
22:27:44|0.62419
22:27:45|0.62419
22:27:46|0.62419
22:27:47|0.62427
22:27:48|0.62419
22:27:49|0.62419
22:27:50|0.62419
22:27:51|0.62419
22:27:52|0.62419
22:27:53|0.62419
22:27:55|0.62419
22:27:56|0.62419
22:27:57|0.62419
22:27:58|0.62419
22:27:59|0.62441
22:28:00|0.62441
22:28:01|0.62441
22:28:02|0.62441
22:28:03|0.6244
22:28:04|0.6244
22:28:05|0.6244
22:28:06|0.62426
22:28:07|0.62401
22:28:08|0.62401
22:28:09|0.62364
22:28:11|0.62362
22:28:12|0.62362
22:28:12|0.62362
22:28:14|0.62362
22:28:15|0.62362
22:28:15|0.62362
22:28:17|0.62362
22:28:17|0.62362
22:28:18|0.62362
22:28:20|0.62362
22:28:20|0.62362
22:28:22|0.62362
22:28:22|0.62362
22:28:24|0.6236
22:28:25|0.6236
22:28:26|0.62359
22:28:26|0.62359
22:28:28|0.62376
22:28:28|0.62376
22:28:30|0.62376
22:28:30|0.62376
22:28:32|0.62376
22:28:33|0.62376
22:28:33|0.62376
22:28:35|0.62376
22:28:35|0.62376
22:28:37|0.62376
22:28:38|0.62376
22:28:38|0.62376
22:28:40|0.62376
22:28:41|0.62376
22:28:41|0.62376
22:28:43|0.62345
22:28:44|0.62345
22:28:45|0.62345
22:28:45|0.62345
22:28:47|0.62345
22:28:48|0.62345
22:28:49|0.62345
22:28:50|0.62345
22:28:51|0.62365
22:28:52|0.62381
22:28:53|0.62381
22:28:54|0.62381
22:28:55|0.62381
22:28:56|0.62381
22:28:58|0.62381
22:28:58|0.62381
22:29:00|0.62384
22:29:01|0.62375
22:29:02|0.62375
22:29:03|0.62375
22:29:04|0.62375
22:29:05|0.62375
22:29:05|0.62375
22:29:07|0.62338
22:29:08|0.62338
22:29:09|0.62338
22:29:09|0.62338
22:29:11|0.62338
22:29:11|0.62338
22:29:13|0.62338
22:29:13|0.62338
22:29:14|0.62338
22:29:15|0.62338
22:29:16|0.62338
22:29:17|0.62376
22:29:18|0.62376
22:29:20|0.62376
22:29:21|0.62376
22:29:21|0.62376
22:29:22|0.62376
22:29:23|0.62376
22:29:24|0.62376
22:29:26|0.62376
22:29:26|0.62376
22:29:27|0.62376
22:29:29|0.62376
22:29:30|0.62376
22:29:31|0.62376
22:29:32|0.62375
22:29:32|0.62375
22:29:34|0.62375
22:29:34|0.62375
22:29:35|0.62375
22:29:36|0.62375
22:29:37|0.62375
22:29:38|0.62361
22:29:39|0.62361
22:29:40|0.62361
22:29:41|0.62361
22:29:42|0.62338
22:29:43|0.62353
22:29:44|0.62353
22:29:45|0.62353
22:29:46|0.62353
22:29:47|0.62353
22:29:48|0.62353
22:29:50|0.62353
22:29:50|0.62353
22:29:51|0.62353
22:29:52|0.62353
22:29:53|0.62353
22:29:55|0.62353
22:29:55|0.62353
22:29:57|0.62353
22:29:58|0.62375
22:29:59|0.62375
22:30:00|0.62375
22:30:01|0.62375
22:30:02|0.62375
22:30:04|0.6238
22:30:04|0.6238
22:30:06|0.6237
22:30:06|0.6237
22:30:07|0.6237
22:30:09|0.6237
22:30:09|0.62371
22:30:10|0.62371
22:30:12|0.624
22:30:13|0.62401
22:30:13|0.62402
22:30:15|0.62402
22:30:15|0.62463
22:30:16|0.62509
22:30:18|0.62513
22:30:18|0.62522
22:30:20|0.62522
22:30:20|0.62522
22:30:21|0.62522
22:30:22|0.62522
22:30:24|0.62523
22:30:25|0.62523
22:30:25|0.62517
22:30:27|0.62517
22:30:27|0.62517
22:30:28|0.62517
22:30:30|0.62517
22:30:30|0.62517
22:30:32|0.62517
22:30:33|0.62517
22:30:33|0.62517
22:30:34|0.62524
22:30:35|0.62524
22:30:37|0.62524
22:30:37|0.62524
22:30:38|0.62524
22:30:39|0.62524
22:30:40|0.62524
22:30:41|0.62516
22:30:42|0.62551
22:30:44|0.62571
22:30:45|0.62571
22:30:45|0.62571
22:30:46|0.62571
22:30:47|0.62562
22:30:48|0.62562
22:30:49|0.62562
22:30:51|0.62562
22:30:51|0.62548
22:30:52|0.6254
22:30:53|0.6254
22:30:54|0.6254
22:30:55|0.6254
22:30:57|0.6254
22:30:58|0.62525
22:30:59|0.62525
22:31:00|0.62525
22:31:02|0.62525
22:31:02|0.62525
22:31:04|0.62523
22:31:05|0.62523
22:31:06|0.62523
22:31:06|0.62523
22:31:07|0.62523
22:31:08|0.62509
22:31:10|0.62509
22:31:11|0.62509
22:31:11|0.62509
22:31:13|0.62509
22:31:13|0.62498
22:31:14|0.62498
22:31:16|0.62498
22:31:17|0.62498
22:31:18|0.62498
22:31:19|0.62498
22:31:20|0.62498
22:31:20|0.62498
22:31:21|0.62498
22:31:22|0.62498
22:31:23|0.62498
22:31:24|0.62489
22:31:26|0.62489
22:31:27|0.62494
22:31:28|0.62494
22:31:28|0.625
22:31:29|0.625
22:31:30|0.625
22:31:31|0.62508
22:31:32|0.62501
22:31:33|0.62501
22:31:34|0.6249
22:31:35|0.62477
22:31:36|0.62477
22:31:37|0.62477
22:31:39|0.6249
22:31:39|0.6249
22:31:40|0.6249
22:31:41|0.6249
22:31:42|0.62475
22:31:43|0.62475
22:31:45|0.62475
22:31:45|0.62493
22:31:46|0.62493
22:31:47|0.62493
22:31:49|0.62493
22:31:49|0.62498
22:31:50|0.62498
22:31:52|0.62498
22:31:52|0.62498
22:31:53|0.62498
22:31:54|0.62498
22:31:55|0.62483
22:31:56|0.62483
22:31:58|0.62483
22:31:59|0.62484
22:32:00|0.62493
22:32:01|0.62493
22:32:02|0.62499
22:32:03|0.62501
22:32:04|0.62501
22:32:04|0.62501
22:32:05|0.62496
22:32:07|0.62496
22:32:08|0.62496
22:32:08|0.62497
22:32:10|0.62497
22:32:11|0.62497
22:32:12|0.62497
22:32:13|0.62457
22:32:14|0.62457
22:32:15|0.62445
22:32:16|0.62445
22:32:17|0.62445
22:32:18|0.62445
22:32:19|0.62445
22:32:19|0.62445
22:32:21|0.62445
22:32:22|0.62445
22:32:23|0.62445
22:32:23|0.62445
22:32:25|0.62445
22:32:25|0.62445
22:32:26|0.62445
22:32:28|0.62445
22:32:29|0.62445
22:32:30|0.62451
22:32:31|0.62451
22:32:32|0.62451
22:32:33|0.62451
22:32:34|0.62451
22:32:34|0.62451
22:32:36|0.62451
22:32:37|0.62451
22:32:38|0.62451
22:32:39|0.62451
22:32:39|0.62451
22:32:41|0.62451
22:32:41|0.62451
22:32:43|0.62451
22:32:44|0.62451
22:32:45|0.62451
22:32:46|0.62451
22:32:47|0.62451
22:32:48|0.62451
22:32:49|0.62451
22:32:49|0.62451
22:32:51|0.62451
22:32:52|0.62451
22:32:53|0.62451
22:32:54|0.62451
22:32:55|0.62451
22:32:56|0.62464
22:32:57|0.62464
22:32:58|0.62464
22:32:59|0.62464
22:33:01|0.62464
22:33:01|0.62464
22:33:02|0.62464
22:33:03|0.62464
22:33:04|0.62464
22:33:05|0.62464
22:33:06|0.62464
22:33:07|0.62464
22:33:08|0.62464
22:33:09|0.62464
22:33:10|0.62464
22:33:11|0.62464
22:33:12|0.62464
22:33:13|0.62464
22:33:14|0.62464
22:33:15|0.62464
22:33:16|0.62464
22:33:17|0.62464
22:33:18|0.62464
22:33:19|0.62464
22:33:20|0.62464
22:33:21|0.62464
22:33:22|0.62464
22:33:23|0.6247
22:33:24|0.6247
22:33:25|0.6247
22:33:26|0.6247
22:33:27|0.6247
22:33:28|0.6247
22:33:29|0.6247
22:33:30|0.6247
22:33:31|0.6247
22:33:32|0.6247
22:33:33|0.6247
22:33:34|0.6247
22:33:35|0.6247
22:33:36|0.6247
22:33:37|0.6247
22:33:39|0.6247
22:33:39|0.6247
22:33:40|0.62468
22:33:41|0.62467
22:33:42|0.6235
22:33:44|0.62321
22:33:44|0.62338
22:33:45|0.6238
22:33:46|0.6238
22:33:47|0.6238
22:33:48|0.6238
22:33:49|0.6238
22:33:50|0.6238
22:33:51|0.6238
22:33:52|0.6238
22:33:54|0.6238
22:33:54|0.6238
22:33:55|0.6238
22:33:56|0.6238
22:33:57|0.62381
22:33:58|0.62381
22:34:00|0.62381
22:34:01|0.6234
22:34:03|0.62342
22:34:03|0.62342
22:34:04|0.62335
22:34:05|0.62335
22:34:06|0.62335
22:34:07|0.62335
22:34:08|0.62335
22:34:09|0.62335
22:34:10|0.62335
22:34:11|0.62335
22:34:12|0.62335
22:34:13|0.62335
22:34:14|0.62333
22:34:15|0.62333
22:34:16|0.62333
22:34:17|0.62333
22:34:18|0.62333
22:34:19|0.6233
22:34:20|0.62285
22:34:21|0.62285
22:34:22|0.62285
22:34:23|0.62284
22:34:24|0.62284
22:34:25|0.62284
22:34:26|0.62284
22:34:27|0.62284
22:34:28|0.62284
22:34:29|0.62284
22:34:30|0.62284
22:34:31|0.62284
22:34:32|0.62284
22:34:33|0.62284
22:34:34|0.62284
22:34:35|0.62258
22:34:36|0.62258
22:34:37|0.62258
22:34:38|0.62278
22:34:39|0.62278
22:34:40|0.62278
22:34:41|0.62278
22:34:42|0.62278
22:34:43|0.62278
22:34:44|0.62278
22:34:45|0.62278
22:34:46|0.62278
22:34:47|0.62278
22:34:48|0.62278
22:34:49|0.62278
22:34:50|0.62295
22:34:51|0.62295
22:34:52|0.62297
22:34:53|0.62297
22:34:54|0.62297
22:34:55|0.62297
22:34:56|0.62297
22:34:57|0.62297
22:34:58|0.62297
22:34:59|0.62297
22:35:01|0.62313
22:35:02|0.62305
22:35:03|0.62305
22:35:04|0.62305
22:35:05|0.62323
22:35:06|0.62323
22:35:07|0.62323
22:35:08|0.62323
22:35:09|0.62327
22:35:10|0.62327
22:35:10|0.62327
22:35:12|0.62318
22:35:13|0.62318
22:35:14|0.62318
22:35:15|0.62318
22:35:16|0.62318
22:35:17|0.62318
22:35:17|0.62318
22:35:19|0.62318
22:35:20|0.62318
22:35:21|0.62318
22:35:22|0.62318
22:35:23|0.62318
22:35:24|0.62318
22:35:25|0.62318
22:35:26|0.62318
22:35:27|0.62318
22:35:28|0.62318
22:35:29|0.62318
22:35:30|0.62318
22:35:31|0.62361
22:35:32|0.62374
22:35:33|0.62374
22:35:34|0.62374
22:35:35|0.62374
22:35:36|0.62366
22:35:37|0.62366
22:35:38|0.62366
22:35:39|0.62366
22:35:40|0.62366
22:35:41|0.62366
22:35:42|0.62366
22:35:43|0.62374
22:35:44|0.62392
22:35:45|0.62375
22:35:46|0.62375
22:35:47|0.62396
22:35:48|0.62407
22:35:50|0.6239
22:35:50|0.62396
22:35:51|0.62396
22:35:52|0.62396
22:35:53|0.62396
22:35:54|0.62388
22:35:55|0.62392
22:35:56|0.62392
22:35:57|0.62392
22:35:58|0.62392
22:35:59|0.62392
22:36:00|0.62381
22:36:02|0.62368
22:36:03|0.62362
22:36:04|0.62362
22:36:06|0.62362
22:36:07|0.62362
22:36:08|0.62362
22:36:09|0.62362
22:36:10|0.62362
22:36:11|0.62362
22:36:12|0.62362
22:36:13|0.62362
22:36:14|0.62362
22:36:15|0.62362
22:36:16|0.62362
22:36:17|0.62362
22:36:18|0.62362
22:36:19|0.62362
22:36:20|0.62362
22:36:21|0.62362
22:36:22|0.62362
22:36:23|0.62352
22:36:24|0.62352
22:36:25|0.62352
22:36:26|0.62352
22:36:27|0.6233
22:36:28|0.6233
22:36:29|0.6233
22:36:30|0.6233
22:36:31|0.6233
22:36:32|0.6233
22:36:33|0.62319
22:36:34|0.62319
22:36:35|0.62319
22:36:36|0.62319
22:36:37|0.62319
22:36:38|0.62319
22:36:39|0.62319
22:36:41|0.62319
22:36:41|0.62319
22:36:42|0.62318
22:36:43|0.62318
22:36:44|0.62318
22:36:45|0.62318
22:36:46|0.62318
22:36:47|0.62318
22:36:49|0.62318
22:36:49|0.62318
22:36:50|0.62318
22:36:51|0.62318
22:36:52|0.62318
22:36:53|0.62304
22:36:54|0.62304
22:36:55|0.62337
22:36:57|0.62337
22:36:57|0.62348
22:36:59|0.62352
22:36:59|0.62352
22:37:00|0.62352
22:37:01|0.62352
22:37:03|0.62352
22:37:04|0.62352
22:37:05|0.62351
22:37:06|0.62351
22:37:07|0.62351
22:37:08|0.62351
22:37:09|0.62351
22:37:10|0.62344
22:37:11|0.62344
22:37:12|0.62344
22:37:13|0.62344
22:37:13|0.62344
22:37:15|0.62344
22:37:16|0.62357
22:37:16|0.62357
22:37:18|0.62357
22:37:19|0.62357
22:37:19|0.62357
22:37:21|0.62357
22:37:21|0.62357
22:37:23|0.62357
22:37:24|0.62357
22:37:25|0.62357
22:37:26|0.62357
22:37:27|0.62357
22:37:28|0.62357
22:37:29|0.62357
22:37:29|0.62357
22:37:31|0.62357
22:37:32|0.62357
22:37:33|0.62357
22:37:34|0.62357
22:37:35|0.62357
22:37:36|0.62357
22:37:37|0.62357
22:37:38|0.62357
22:37:39|0.62357
22:37:39|0.62323
22:37:41|0.62323
22:37:42|0.62323
22:37:43|0.62323
22:37:44|0.62323
22:37:45|0.62323
22:37:46|0.62321
22:37:47|0.62321
22:37:48|0.62321
22:37:49|0.62321
22:37:50|0.62321
22:37:51|0.62321
22:37:51|0.62321
22:37:53|0.62322
22:37:54|0.62322
22:37:54|0.62323
22:37:56|0.62323
22:37:57|0.62323
22:37:58|0.62323
22:37:59|0.62323
22:37:59|0.62324
22:38:00|0.62324
22:38:02|0.62324
22:38:03|0.62324
22:38:04|0.62324
22:38:05|0.62324
22:38:07|0.62324
22:38:08|0.6231
22:38:09|0.6229
22:38:10|0.6229
22:38:10|0.6229
22:38:11|0.6229
22:38:13|0.6229
22:38:14|0.62294
22:38:15|0.62294
22:38:16|0.62294
22:38:17|0.62294
22:38:18|0.62294
22:38:18|0.62299
22:38:19|0.62299
22:38:21|0.62299
22:38:22|0.62299
22:38:22|0.62302
22:38:24|0.62302
22:38:25|0.62302
22:38:26|0.62302
22:38:27|0.62302
22:38:28|0.62302
22:38:28|0.62302
22:38:30|0.62302
22:38:31|0.62302
22:38:31|0.623
22:38:32|0.623
22:38:33|0.623
22:38:34|0.623
22:38:35|0.623
22:38:37|0.623
22:38:38|0.623
22:38:38|0.623
22:38:40|0.623
22:38:40|0.623
22:38:42|0.623
22:38:42|0.62312
22:38:43|0.62312
22:38:44|0.62312
22:38:46|0.62312
22:38:46|0.62272
22:38:47|0.62272
22:38:49|0.62272
22:38:49|0.62272
22:38:50|0.62272
22:38:52|0.62272
22:38:52|0.62272
22:38:53|0.62272
22:38:55|0.62272
22:38:55|0.62272
22:38:57|0.62272
22:38:57|0.62272
22:38:58|0.62272
22:38:59|0.62272
22:39:01|0.62272
22:39:01|0.62272
22:39:02|0.62272
22:39:03|0.62272
22:39:05|0.62272
22:39:06|0.62272
22:39:07|0.62272
22:39:08|0.62272
22:39:09|0.62272
22:39:10|0.62276
22:39:11|0.62276
22:39:12|0.62276
22:39:13|0.62275
22:39:14|0.62263
22:39:15|0.62263
22:39:16|0.62263
22:39:17|0.6227
22:39:18|0.6227
22:39:19|0.62268
22:39:20|0.62294
22:39:21|0.62294
22:39:22|0.62294
22:39:23|0.62294
22:39:24|0.62294
22:39:25|0.62294
22:39:26|0.62294
22:39:27|0.62294
22:39:28|0.62294
22:39:29|0.62294
22:39:30|0.62316
22:39:31|0.62316
22:39:32|0.62291
22:39:33|0.62291
22:39:34|0.62291
22:39:35|0.62291
22:39:36|0.62291
22:39:37|0.62291
22:39:38|0.62291
22:39:39|0.62291
22:39:40|0.62291
22:39:41|0.62291
22:39:42|0.62296
22:39:43|0.62296
22:39:44|0.62296
22:39:45|0.62296
22:39:46|0.62296
22:39:47|0.62296
22:39:48|0.62296
22:39:49|0.62294
22:39:50|0.62294
22:39:51|0.62294
22:39:52|0.62294
22:39:53|0.62294
22:39:54|0.62294
22:39:55|0.62294
22:39:56|0.62317
22:39:57|0.62334
22:39:58|0.62334
22:39:59|0.62334
22:40:00|0.62334
22:40:01|0.62334
22:40:02|0.62334
22:40:03|0.62334
22:40:04|0.62335
22:40:05|0.62335
22:40:06|0.62335
22:40:07|0.62335
22:40:08|0.62335
22:40:09|0.62335
22:40:10|0.62335
22:40:11|0.62335
22:40:12|0.62346
22:40:13|0.62366
22:40:14|0.62366
22:40:15|0.62366
22:40:16|0.62383
22:40:17|0.62383
22:40:18|0.62401
22:40:19|0.62424
22:40:20|0.62447
22:40:21|0.62497
22:40:22|0.62497
22:40:23|0.625
22:40:24|0.62509
22:40:25|0.62515
22:40:27|0.6252
22:40:27|0.6252
22:40:28|0.6252
22:40:29|0.6252
22:40:30|0.6252
22:40:31|0.6252
22:40:32|0.62534
22:40:33|0.62534
22:40:34|0.6252
22:40:35|0.62534
22:40:36|0.62587
22:40:37|0.62572
22:40:38|0.62591
22:40:39|0.62604
22:40:40|0.62601
22:40:41|0.62575
22:40:42|0.62552
22:40:43|0.62552
22:40:44|0.62561
22:40:45|0.62532
22:40:46|0.62532
22:40:47|0.62536
22:40:48|0.62536
22:40:49|0.62536
22:40:50|0.62536
22:40:51|0.62536
22:40:52|0.62551
22:40:53|0.62557
22:40:54|0.62561
22:40:55|0.62561
22:40:56|0.6255
22:40:57|0.62549
22:40:58|0.6255
22:40:59|0.62551
22:41:00|0.62574
22:41:01|0.62574
22:41:02|0.62574
22:41:03|0.62574
22:41:04|0.62574
22:41:05|0.62574
22:41:07|0.62574
22:41:08|0.62574
22:41:09|0.62539
22:41:10|0.62539
22:41:12|0.62552
22:41:13|0.62552
22:41:13|0.62552
22:41:14|0.62592
22:41:16|0.6258
22:41:17|0.6265
22:41:18|0.62663
22:41:19|0.62604
22:41:20|0.62634
22:41:21|0.6258
22:41:22|0.62555
22:41:23|0.62503
22:41:23|0.62503
22:41:25|0.62482
22:41:26|0.62489
22:41:27|0.62504
22:41:27|0.62504
22:41:29|0.62504
22:41:30|0.62504
22:41:31|0.62459
22:41:32|0.62459
22:41:33|0.62459
22:41:33|0.62494
22:41:35|0.62494
22:41:36|0.62494
22:41:36|0.62515
22:41:38|0.62515
22:41:39|0.62515
22:41:40|0.62471
22:41:41|0.62471
22:41:42|0.62499
22:41:43|0.62499
22:41:44|0.62499
22:41:45|0.62499
22:41:46|0.62499
22:41:47|0.62499
22:41:48|0.62499
22:41:49|0.6249
22:41:50|0.62469
22:41:51|0.62453
22:41:52|0.62453
22:41:53|0.62453
22:41:53|0.62483
22:41:54|0.62483
22:41:56|0.62519
22:41:56|0.62519
22:41:57|0.62519
22:41:58|0.6255
22:42:00|0.6255
22:42:01|0.6255
22:42:02|0.62564
22:42:03|0.62534
22:42:04|0.62534
22:42:05|0.62534
22:42:06|0.62534
22:42:07|0.62534
22:42:08|0.6253
22:42:10|0.6253
22:42:10|0.62561
22:42:12|0.62573
22:42:13|0.62573
22:42:14|0.62573
22:42:15|0.62573
22:42:15|0.62573
22:42:17|0.62573
22:42:18|0.62573
22:42:19|0.62573
22:42:20|0.62573
22:42:21|0.62573
22:42:21|0.62597
22:42:23|0.62597
22:42:24|0.62592
22:42:24|0.62592
22:42:26|0.62592
22:42:27|0.62592
22:42:28|0.62592
22:42:29|0.62592
22:42:30|0.6259
22:42:31|0.62598
22:42:32|0.62598
22:42:33|0.62598
22:42:34|0.62598
22:42:35|0.62598
22:42:36|0.62598
22:42:37|0.62609
22:42:38|0.62609
22:42:39|0.62609
22:42:40|0.62609
22:42:41|0.62609
22:42:42|0.62634
22:42:44|0.62634
22:42:44|0.62634
22:42:45|0.62634
22:42:47|0.62634
22:42:48|0.62666
22:42:48|0.62666
22:42:49|0.62639
22:42:51|0.62639
22:42:51|0.62634
22:42:52|0.62634
22:42:53|0.62634
22:42:54|0.62634
22:42:56|0.62634
22:42:57|0.62634
22:42:58|0.62634
22:42:59|0.62634
22:43:00|0.62634
22:43:01|0.62634
22:43:02|0.62634
22:43:03|0.62576
22:43:04|0.62576
22:43:05|0.62565
22:43:06|0.62565
22:43:07|0.62565
22:43:08|0.62565
22:43:10|0.62565
22:43:11|0.62565
22:43:12|0.62565
22:43:13|0.62565
22:43:14|0.62565
22:43:16|0.62565
22:43:17|0.62565
22:43:18|0.62531
22:43:18|0.62531
22:43:19|0.62531
22:43:21|0.62531
22:43:21|0.62499
22:43:22|0.62466
22:43:24|0.6244
22:43:24|0.6244
22:43:26|0.6244
22:43:27|0.62426
22:43:28|0.62426
22:43:29|0.62426
22:43:29|0.62424
22:43:31|0.62488
22:43:32|0.62451
22:43:33|0.62451
22:43:34|0.62451
22:43:34|0.62465
22:43:35|0.62465
22:43:37|0.62465
22:43:38|0.62465
22:43:39|0.62465
22:43:40|0.62465
22:43:40|0.62465
22:43:42|0.62465
22:43:43|0.62474
22:43:44|0.62471
22:43:45|0.62471
22:43:46|0.62471
22:43:46|0.62471
22:43:48|0.62456
22:43:49|0.62436
22:43:50|0.62395
22:43:51|0.62389
22:43:52|0.62412
22:43:53|0.62404
22:43:54|0.62413
22:43:55|0.62413
22:43:56|0.62413
22:43:57|0.62413
22:43:58|0.62413
22:43:59|0.62413
22:44:00|0.62413
22:44:01|0.62395
22:44:02|0.62395
22:44:03|0.62381
22:44:04|0.62381
22:44:05|0.62381
22:44:06|0.62381
22:44:07|0.62381
22:44:08|0.62381
22:44:09|0.62392
22:44:10|0.62393
22:44:11|0.6239
22:44:12|0.6239
22:44:13|0.6244
22:44:15|0.6244
22:44:15|0.6244
22:44:16|0.6244
22:44:17|0.6244
22:44:19|0.62438
22:44:20|0.62438
22:44:20|0.62438
22:44:21|0.62438
22:44:23|0.62438
22:44:24|0.62438
22:44:25|0.62438
22:44:25|0.62434
22:44:27|0.62434
22:44:28|0.62434
22:44:29|0.62434
22:44:30|0.62393
22:44:31|0.62393
22:44:32|0.62393
22:44:33|0.62393
22:44:33|0.62393
22:44:34|0.62393
22:44:36|0.62393
22:44:36|0.62393
22:44:38|0.62393
22:44:39|0.62393
22:44:40|0.62393
22:44:41|0.62393
22:44:42|0.62401
22:44:43|0.62401
22:44:43|0.62401
22:44:45|0.62401
22:44:46|0.62401
22:44:47|0.62401
22:44:48|0.62435
22:44:49|0.62435
22:44:50|0.62435
22:44:51|0.62435
22:44:52|0.62435
22:44:53|0.62435
22:44:54|0.62435
22:44:54|0.62428
22:44:56|0.62428
22:44:57|0.62428
22:44:57|0.62428
22:44:58|0.62393
22:45:00|0.62393
22:45:01|0.62393
22:45:01|0.62359
22:45:03|0.62359
22:45:03|0.62359
22:45:05|0.624
22:45:06|0.62411
22:45:07|0.62411
22:45:08|0.62411
22:45:09|0.62411
22:45:09|0.62411
22:45:11|0.62411
22:45:12|0.62411
22:45:13|0.62424
22:45:14|0.62424
22:45:15|0.62424
22:45:16|0.62423
22:45:17|0.62423
22:45:18|0.62423
22:45:19|0.62423
22:45:20|0.624
22:45:21|0.624
22:45:22|0.624
22:45:23|0.624
22:45:24|0.624
22:45:25|0.624
22:45:26|0.62369
22:45:27|0.62369
22:45:28|0.62362
22:45:29|0.62362
22:45:30|0.62362
22:45:31|0.62362
22:45:32|0.62362
22:45:33|0.62362
22:45:35|0.62362
22:45:35|0.62362
22:45:36|0.62362
22:45:38|0.62362
22:45:38|0.62362
22:45:39|0.62366
22:45:40|0.6238
22:45:41|0.6238
22:45:43|0.6238
22:45:43|0.6238
22:45:44|0.6238
22:45:45|0.6238
22:45:46|0.6238
22:45:47|0.6238
22:45:48|0.62378
22:45:49|0.62378
22:45:50|0.62378
22:45:51|0.62378
22:45:52|0.62378
22:45:53|0.62407
22:45:54|0.62407
22:45:55|0.62407
22:45:56|0.62409
22:45:57|0.62409
22:45:58|0.62409
22:45:59|0.62409
22:46:00|0.62409
22:46:01|0.62409
22:46:02|0.62409
22:46:03|0.62409
22:46:05|0.62409
22:46:05|0.62409
22:46:06|0.62409
22:46:07|0.62409
22:46:08|0.62409
22:46:09|0.62409
22:46:10|0.62409
22:46:12|0.6241
22:46:13|0.62475
22:46:15|0.6247
22:46:15|0.6247
22:46:16|0.6247
22:46:17|0.62471
22:46:18|0.62459
22:46:19|0.62459
22:46:20|0.62447
22:46:21|0.62447
22:46:22|0.62447
22:46:23|0.62447
22:46:24|0.62447
22:46:25|0.62447
22:46:26|0.62447
22:46:27|0.62447
22:46:28|0.62447
22:46:29|0.62447
22:46:30|0.62447
22:46:31|0.62447
22:46:32|0.62447
22:46:33|0.62482
22:46:34|0.62471
22:46:35|0.62471
22:46:36|0.62471
22:46:37|0.62471
22:46:38|0.62471
22:46:39|0.62471
22:46:40|0.62449
22:46:41|0.62449
22:46:42|0.62449
22:46:43|0.62449
22:46:44|0.62449
22:46:45|0.62449
22:46:46|0.62449
22:46:47|0.62449
22:46:48|0.62449
22:46:49|0.62449
22:46:50|0.62449
22:46:51|0.62449
22:46:52|0.62449
22:46:53|0.62449
22:46:54|0.6245
22:46:55|0.6245
22:46:56|0.6245
22:46:57|0.6245
22:46:58|0.6245
22:46:59|0.6245
22:47:00|0.6245
22:47:01|0.62446
22:47:02|0.62431
22:47:03|0.62412
22:47:04|0.6241
22:47:05|0.6241
22:47:06|0.6241
22:47:07|0.6241
22:47:08|0.6241
22:47:09|0.62407
22:47:10|0.62407
22:47:11|0.62388
22:47:13|0.62388
22:47:14|0.62388
22:47:15|0.62388
22:47:16|0.62388
22:47:17|0.62332
22:47:18|0.62332
22:47:19|0.62332
22:47:20|0.62332
22:47:21|0.62332
22:47:22|0.62332
22:47:23|0.62332
22:47:24|0.62332
22:47:25|0.62332
22:47:26|0.62332
22:47:27|0.62317
22:47:28|0.62317
22:47:29|0.62317
22:47:30|0.62317
22:47:31|0.62309
22:47:33|0.62333
22:47:34|0.62333
22:47:34|0.6234
22:47:36|0.6234
22:47:37|0.6234
22:47:38|0.6234
22:47:39|0.62327
22:47:40|0.62327
22:47:41|0.62327
22:47:42|0.62327
22:47:43|0.6242
22:47:44|0.6242
22:47:45|0.6242
22:47:46|0.6242
22:47:47|0.6242
22:47:48|0.6242
22:47:49|0.6242
22:47:50|0.6242
22:47:51|0.6242
22:47:52|0.62405
22:47:53|0.62405
22:47:54|0.62405
22:47:55|0.62405
22:47:56|0.62405
22:47:57|0.62405
22:47:58|0.62407
22:47:59|0.62368
22:48:00|0.62395
22:48:01|0.62395
22:48:02|0.62395
22:48:03|0.62395
22:48:04|0.62395
22:48:05|0.62395
22:48:06|0.62395
22:48:07|0.62395
22:48:08|0.62395
22:48:09|0.62395
22:48:10|0.62384
22:48:11|0.62384
22:48:12|0.62384
22:48:13|0.62384
22:48:15|0.62384
22:48:16|0.62384
22:48:16|0.62354
22:48:18|0.62354
22:48:18|0.62354
22:48:20|0.62354
22:48:21|0.62354
22:48:22|0.62354
22:48:23|0.62354
22:48:24|0.62344
22:48:25|0.62342
22:48:25|0.62342
22:48:27|0.62342
22:48:28|0.62312
22:48:29|0.62312
22:48:30|0.62312
22:48:31|0.62322
22:48:32|0.62322
22:48:33|0.62322
22:48:34|0.62344
22:48:35|0.62344
22:48:36|0.62344
22:48:37|0.62344
22:48:38|0.62338
22:48:39|0.62344
22:48:40|0.62344
22:48:41|0.62344
22:48:42|0.62324
22:48:43|0.62324
22:48:44|0.62324
22:48:45|0.62324
22:48:46|0.62324
22:48:47|0.62324
22:48:48|0.62331
22:48:49|0.62331
22:48:50|0.62331
22:48:51|0.62321
22:48:52|0.62321
22:48:53|0.62321
22:48:54|0.62321
22:48:55|0.623
22:48:56|0.62297
22:48:57|0.62297
22:48:58|0.62297
22:48:59|0.62297
22:49:00|0.62297
22:49:01|0.62297
22:49:02|0.62297
22:49:03|0.62297
22:49:04|0.62297
22:49:05|0.62297
22:49:06|0.62297
22:49:07|0.62294
22:49:08|0.62294
22:49:09|0.62294
22:49:10|0.62294
22:49:11|0.62294
22:49:12|0.62294
22:49:13|0.62309
22:49:14|0.62309
22:49:16|0.62309
22:49:16|0.62309
22:49:17|0.62309
22:49:18|0.62309
22:49:19|0.62309
22:49:20|0.6233
22:49:21|0.6233
22:49:22|0.6233
22:49:24|0.6233
22:49:24|0.6233
22:49:25|0.6233
22:49:26|0.6233
22:49:27|0.62318
22:49:28|0.62318
22:49:29|0.62318
22:49:30|0.62318
22:49:31|0.62318
22:49:32|0.62328
22:49:33|0.62328
22:49:34|0.62324
22:49:35|0.62324
22:49:36|0.62324
22:49:37|0.62328
22:49:38|0.62328
22:49:39|0.62332
22:49:40|0.62332
22:49:41|0.62332
22:49:42|0.62354
22:49:43|0.62354
22:49:44|0.62354
22:49:45|0.62367
22:49:46|0.62367
22:49:47|0.62367
22:49:48|0.62367
22:49:49|0.6238
22:49:51|0.62366
22:49:51|0.62366
22:49:52|0.62354
22:49:53|0.62354
22:49:54|0.62354
22:49:55|0.62378
22:49:56|0.62378
22:49:57|0.62378
22:49:58|0.62378
22:49:59|0.62378
22:50:00|0.62378
22:50:02|0.62378
22:50:02|0.62391
22:50:03|0.62391
22:50:04|0.62391
22:50:05|0.62378
22:50:06|0.62331
22:50:07|0.62331
22:50:08|0.62331
22:50:09|0.62331
22:50:10|0.62346
22:50:11|0.62346
22:50:12|0.62346
22:50:13|0.62346
22:50:15|0.62346
22:50:16|0.62319
22:50:18|0.62319
22:50:19|0.62319
22:50:19|0.62319
22:50:21|0.62319
22:50:22|0.62319
22:50:23|0.62319
22:50:24|0.62319
22:50:25|0.62338
22:50:25|0.62338
22:50:27|0.62338
22:50:27|0.62338
22:50:29|0.62338
22:50:30|0.62338
22:50:30|0.62375
22:50:32|0.62376
22:50:33|0.62376
22:50:33|0.62376
22:50:34|0.62376
22:50:36|0.62376
22:50:36|0.62386
22:50:37|0.62386
22:50:38|0.62386
22:50:40|0.62386
22:50:40|0.62386
22:50:41|0.62386
22:50:42|0.62386
22:50:44|0.62386
22:50:44|0.62386
22:50:45|0.62386
22:50:46|0.62393
22:50:48|0.62393
22:50:49|0.62393
22:50:50|0.62379
22:50:50|0.62379
22:50:51|0.62379
22:50:52|0.62379
22:50:53|0.62376
22:50:54|0.62376
22:50:55|0.62369
22:50:56|0.62369
22:50:57|0.62369
22:50:59|0.62334
22:51:00|0.62334
22:51:00|0.62334
22:51:01|0.62334
22:51:02|0.62334
22:51:03|0.62334
22:51:04|0.62334
22:51:05|0.62334
22:51:06|0.62334
22:51:07|0.62357
22:51:08|0.62357
22:51:09|0.62357
22:51:11|0.62357
22:51:11|0.62357
22:51:12|0.62339
22:51:13|0.62339
22:51:14|0.62339
22:51:16|0.62339
22:51:17|0.62332
22:51:19|0.62332
22:51:19|0.62332
22:51:20|0.62332
22:51:21|0.62332
22:51:23|0.62332
22:51:23|0.62357
22:51:25|0.62357
22:51:26|0.62396
22:51:27|0.62405
22:51:28|0.62405
22:51:29|0.62427
22:51:30|0.62427
22:51:30|0.62427
22:51:32|0.62427
22:51:33|0.62427
22:51:34|0.62427
22:51:35|0.62427
22:51:36|0.62408
22:51:37|0.62408
22:51:38|0.62382
22:51:39|0.62406
22:51:40|0.62406
22:51:40|0.62408
22:51:42|0.62408
22:51:43|0.62408
22:51:44|0.62408
22:51:45|0.62408
22:51:46|0.62408
22:51:47|0.62408
22:51:48|0.62408
22:51:49|0.62408
22:51:50|0.62408
22:51:51|0.62436
22:51:53|0.62436
22:51:53|0.62436
22:51:54|0.62436
22:51:55|0.62436
22:51:56|0.62436
22:51:57|0.62436
22:51:58|0.62436
22:51:59|0.62436
22:52:00|0.62436
22:52:01|0.62436
22:52:02|0.62428
22:52:03|0.62437
22:52:04|0.62437
22:52:05|0.62437
22:52:06|0.62439
22:52:07|0.62439
22:52:08|0.62439
22:52:09|0.62439
22:52:10|0.62439
22:52:11|0.62439
22:52:12|0.62439
22:52:13|0.62439
22:52:14|0.62439
22:52:15|0.62439
22:52:16|0.62439
22:52:18|0.62439
22:52:19|0.62439
22:52:20|0.62439
22:52:21|0.62439
22:52:23|0.62433
22:52:23|0.62433
22:52:24|0.62433
22:52:25|0.62433
22:52:26|0.62433
22:52:27|0.62433
22:52:28|0.62433
22:52:29|0.62433
22:52:30|0.62433
22:52:31|0.62433
22:52:32|0.62433
22:52:33|0.62445
22:52:34|0.62445
22:52:35|0.62445
22:52:36|0.62445
22:52:37|0.62445
22:52:38|0.62445
22:52:40|0.62445
22:52:41|0.6245
22:52:42|0.6245
22:52:43|0.6245
22:52:44|0.6245
22:52:45|0.62495
22:52:46|0.62495
22:52:47|0.62495
22:52:48|0.62495
22:52:49|0.62495
22:52:50|0.62495
22:52:51|0.62495
22:52:52|0.62495
22:52:53|0.62495
22:52:54|0.62475
22:52:55|0.62503
22:52:56|0.62515
22:52:58|0.62515
22:52:58|0.62589
22:52:59|0.62589
22:53:00|0.62589
22:53:01|0.62563
22:53:02|0.62563
22:53:03|0.62563
22:53:04|0.62586
22:53:05|0.62606
22:53:06|0.62606
22:53:07|0.62606
22:53:08|0.62606
22:53:09|0.62616
22:53:10|0.62616
22:53:11|0.62616
22:53:13|0.62646
22:53:13|0.62646
22:53:15|0.62646
22:53:15|0.62591
22:53:16|0.62587
22:53:18|0.62587
22:53:19|0.6263
22:53:20|0.6263
22:53:21|0.62616
22:53:22|0.62618
22:53:23|0.62618
22:53:24|0.62618
22:53:25|0.62618
22:53:27|0.62618
22:53:27|0.62618
22:53:28|0.62618
22:53:29|0.62607
22:53:30|0.62607
22:53:31|0.62607
22:53:32|0.62607
22:53:33|0.62607
22:53:34|0.62607
22:53:35|0.62607
22:53:36|0.62607
22:53:37|0.62607
22:53:38|0.6264
22:53:39|0.6264
22:53:40|0.6264
22:53:41|0.6264
22:53:42|0.62589
22:53:43|0.62589
22:53:44|0.62589
22:53:45|0.62589
22:53:46|0.62589
22:53:47|0.62589
22:53:48|0.6264
22:53:49|0.6264
22:53:50|0.62639
22:53:51|0.6264
22:53:52|0.6264
22:53:53|0.6264
22:53:54|0.6264
22:53:55|0.6264
22:53:56|0.6264
22:53:57|0.6264
22:53:58|0.6264
22:53:59|0.6264
22:54:00|0.6264
22:54:01|0.62637
22:54:02|0.62619
22:54:03|0.62581
22:54:04|0.62607
22:54:05|0.62607
22:54:06|0.6262
22:54:07|0.6262
22:54:08|0.6262
22:54:09|0.6262
22:54:10|0.6262
22:54:11|0.6262
22:54:12|0.6262
22:54:13|0.6262
22:54:14|0.6262
22:54:15|0.6262
22:54:16|0.6263
22:54:17|0.6263
22:54:18|0.6263
22:54:19|0.6263
22:54:21|0.6263
22:54:22|0.6263
22:54:23|0.6263
22:54:24|0.6263
22:54:25|0.6263
22:54:26|0.6263
22:54:27|0.62619
22:54:28|0.62619
22:54:29|0.62619
22:54:30|0.62619
22:54:31|0.62619
22:54:32|0.62619
22:54:33|0.62619
22:54:35|0.62619
22:54:36|0.62619
22:54:36|0.62619
22:54:38|0.62619
22:54:38|0.62619
22:54:40|0.62619
22:54:41|0.62619
22:54:41|0.62621
22:54:43|0.62621
22:54:44|0.62621
22:54:45|0.62619
22:54:46|0.62619
22:54:47|0.62619
22:54:48|0.62619
22:54:49|0.62619
22:54:50|0.62621
22:54:51|0.62621
22:54:52|0.62621
22:54:53|0.62621
22:54:54|0.62621
22:54:55|0.62621
22:54:56|0.62621
22:54:57|0.62621
22:54:58|0.62621
22:54:59|0.62621
22:55:00|0.62621
22:55:00|0.62607
22:55:02|0.6259
22:55:03|0.62574
22:55:04|0.62574
22:55:05|0.62574
22:55:06|0.62566
22:55:07|0.62559
22:55:08|0.62559
22:55:09|0.62559
22:55:10|0.62559
22:55:11|0.62559
22:55:12|0.62541
22:55:12|0.62541
22:55:13|0.62541
22:55:15|0.62541
22:55:15|0.62541
22:55:17|0.62541
22:55:18|0.62538
22:55:19|0.62538
22:55:20|0.62526
22:55:22|0.62494
22:55:22|0.62494
22:55:23|0.62466
22:55:24|0.62456
22:55:25|0.62456
22:55:26|0.62456
22:55:27|0.62456
22:55:28|0.62456
22:55:29|0.62456
22:55:31|0.62489
22:55:31|0.62489
22:55:32|0.62489
22:55:33|0.62489
22:55:34|0.62489
22:55:35|0.62489
22:55:36|0.62489
22:55:37|0.62489
22:55:38|0.62489
22:55:39|0.62489
22:55:40|0.62489
22:55:41|0.62489
22:55:42|0.62489
22:55:43|0.62489
22:55:44|0.62489
22:55:45|0.62489
22:55:46|0.62496
22:55:47|0.62496
22:55:48|0.62496
22:55:49|0.62496
22:55:50|0.62496
22:55:51|0.62534
22:55:52|0.62534
22:55:53|0.62534
22:55:54|0.62534
22:55:55|0.62534
22:55:56|0.6253
22:55:57|0.6253
22:55:58|0.6253
22:55:59|0.62503
22:56:00|0.62503
22:56:01|0.62503
22:56:02|0.62458
22:56:03|0.62458
22:56:05|0.62458
22:56:05|0.62458
22:56:06|0.62458
22:56:07|0.62458
22:56:09|0.62458
22:56:09|0.62458
22:56:10|0.62453
22:56:11|0.62453
22:56:13|0.62453
22:56:13|0.62453
22:56:15|0.62453
22:56:15|0.62453
22:56:16|0.62453
22:56:18|0.62453
22:56:18|0.62453
22:56:19|0.62453
22:56:21|0.62453
22:56:22|0.62453
22:56:24|0.62453
22:56:25|0.62453
22:56:26|0.62453
22:56:27|0.62453
22:56:28|0.62453
22:56:29|0.62448
22:56:30|0.62448
22:56:30|0.6244
22:56:31|0.6244
22:56:33|0.6244
22:56:34|0.6244
22:56:35|0.6244
22:56:36|0.6244
22:56:37|0.6244
22:56:38|0.6244
22:56:39|0.6244
22:56:40|0.62451
22:56:41|0.62401
22:56:42|0.62401
22:56:43|0.62401
22:56:44|0.62401
22:56:45|0.62401
22:56:45|0.62401
22:56:47|0.62401
22:56:48|0.62401
22:56:49|0.62401
22:56:49|0.62401
22:56:51|0.62401
22:56:52|0.62401
22:56:53|0.62401
22:56:54|0.62401
22:56:55|0.62401
22:56:56|0.62401
22:56:57|0.62401
22:56:58|0.62401
22:56:59|0.62401
22:57:00|0.62401
22:57:01|0.62401
22:57:02|0.62401
22:57:03|0.62429
22:57:04|0.62429
22:57:05|0.62429
22:57:06|0.62429
22:57:07|0.62429
22:57:08|0.62423
22:57:09|0.62423
22:57:10|0.62423
22:57:11|0.62423
22:57:12|0.62423
22:57:13|0.62423
22:57:14|0.62423
22:57:15|0.62423
22:57:16|0.62423
22:57:17|0.62423
22:57:18|0.62423
22:57:19|0.62423
22:57:20|0.62423
22:57:21|0.62423
22:57:23|0.62423
22:57:23|0.62423
22:57:24|0.62423
22:57:25|0.62423
22:57:26|0.62423
22:57:28|0.62445
22:57:29|0.62476
22:57:29|0.62476
22:57:31|0.62476
22:57:32|0.62476
22:57:33|0.62463
22:57:34|0.62463
22:57:34|0.62463
22:57:36|0.62463
22:57:37|0.62463
22:57:37|0.62463
22:57:39|0.62463
22:57:40|0.62463
22:57:41|0.62463
22:57:43|0.62463
22:57:43|0.62463
22:57:44|0.62463
22:57:46|0.62463
22:57:46|0.62463
22:57:47|0.62462
22:57:49|0.62462
22:57:49|0.62462
22:57:50|0.62462
22:57:51|0.62462
22:57:53|0.62462
22:57:53|0.62462
22:57:54|0.62439
22:57:55|0.62439
22:57:57|0.62439
22:57:57|0.62439
22:57:59|0.62439
22:58:00|0.62439
22:58:01|0.62439
22:58:01|0.62439
22:58:03|0.62439
22:58:04|0.62439
22:58:04|0.62439
22:58:06|0.62439
22:58:07|0.62439
22:58:08|0.62431
22:58:09|0.62431
22:58:09|0.62431
22:58:11|0.62431
22:58:11|0.62431
22:58:13|0.62431
22:58:14|0.62431
22:58:15|0.62431
22:58:16|0.62431
22:58:17|0.62431
22:58:18|0.62431
22:58:19|0.62431
22:58:20|0.62431
22:58:20|0.62431
22:58:22|0.62431
22:58:23|0.62431
22:58:24|0.62431
22:58:25|0.62431
22:58:27|0.62431
22:58:27|0.62431
22:58:28|0.62437
22:58:29|0.62437
22:58:30|0.62437
22:58:31|0.62437
22:58:32|0.62437
22:58:33|0.62437
22:58:34|0.62437
22:58:36|0.62437
22:58:37|0.62437
22:58:38|0.62437
22:58:38|0.62437
22:58:40|0.62436
22:58:41|0.62436
22:58:42|0.62436
22:58:42|0.62436
22:58:44|0.62436
22:58:44|0.62436
22:58:45|0.62436
22:58:47|0.62436
22:58:48|0.62436
22:58:49|0.62436
22:58:50|0.62313
22:58:50|0.62326
22:58:52|0.62315
22:58:52|0.62315
22:58:54|0.62315
22:58:54|0.62315
22:58:55|0.62315
22:58:56|0.62315
22:58:57|0.62315
22:58:58|0.62315
22:58:59|0.62315
22:59:00|0.62315
22:59:02|0.62315
22:59:03|0.6232
22:59:03|0.6232
22:59:05|0.6232
22:59:06|0.6232
22:59:07|0.6232
22:59:08|0.6232
22:59:08|0.62328
22:59:09|0.62328
22:59:10|0.62329
22:59:11|0.62329
22:59:13|0.62345
22:59:14|0.62358
22:59:14|0.62358
22:59:15|0.62358
22:59:17|0.62358
22:59:18|0.62358
22:59:19|0.62358
22:59:20|0.62358
22:59:21|0.62358
22:59:22|0.62358
22:59:23|0.62341
22:59:25|0.62341
22:59:26|0.62329
22:59:27|0.62329
22:59:28|0.62329
22:59:28|0.62329
22:59:29|0.62329
22:59:30|0.62329
22:59:31|0.62351
22:59:32|0.62351
22:59:34|0.62351
22:59:35|0.62351
22:59:36|0.62351
22:59:36|0.62351
22:59:38|0.62355
22:59:39|0.62355
22:59:40|0.62355
22:59:41|0.62355
22:59:41|0.62355
22:59:42|0.62355
22:59:44|0.62355
22:59:45|0.62355
22:59:45|0.62355
22:59:47|0.62355
22:59:48|0.62355
22:59:49|0.62355
22:59:50|0.62355
22:59:51|0.62355
22:59:52|0.62355
22:59:52|0.62355
22:59:53|0.62355
22:59:55|0.62355
22:59:55|0.62355
22:59:57|0.62355
22:59:58|0.62344
22:59:58|0.62348
23:00:00|0.62348
23:00:00|0.62345
23:00:01|0.62345
23:00:03|0.62345
23:00:04|0.62345
23:00:04|0.62357
23:00:05|0.62357
23:00:06|0.62357
23:00:07|0.62368
23:00:09|0.62397
23:00:09|0.62397
23:00:10|0.62397
23:00:11|0.62397
23:00:13|0.62397
23:00:13|0.6243
23:00:14|0.62417
23:00:16|0.62417
23:00:17|0.62421
23:00:18|0.62421
23:00:18|0.62421
23:00:20|0.62421
23:00:21|0.62421
23:00:22|0.62422
23:00:23|0.62422
23:00:24|0.62428
23:00:25|0.62423
23:00:26|0.62455
23:00:27|0.62455
23:00:29|0.62455
23:00:30|0.62455
23:00:31|0.62455
23:00:32|0.62455
23:00:32|0.62455
23:00:34|0.62455
23:00:35|0.62455
23:00:36|0.62472
23:00:36|0.62486
23:00:38|0.62486
23:00:39|0.62486
23:00:40|0.6249
23:00:40|0.6249
23:00:41|0.6249
23:00:43|0.6249
23:00:44|0.6249
23:00:45|0.6249
23:00:45|0.6249
23:00:47|0.6249
23:00:48|0.6249
23:00:49|0.62494
23:00:50|0.62494
23:00:50|0.62494
23:00:52|0.62494
23:00:53|0.62497
23:00:54|0.62494
23:00:56|0.62494
23:00:56|0.62494
23:00:57|0.62494
23:00:58|0.62494
23:00:59|0.62494
23:01:00|0.62494
23:01:01|0.62516
23:01:02|0.62521
23:01:03|0.62521
23:01:04|0.62521
23:01:05|0.62521
23:01:06|0.62521
23:01:07|0.62521
23:01:08|0.62521
23:01:09|0.62521
23:01:10|0.62495
23:01:11|0.62495
23:01:12|0.62495
23:01:13|0.62495
23:01:14|0.62495
23:01:15|0.62495
23:01:16|0.62486
23:01:17|0.62431
23:01:18|0.62431
23:01:19|0.62431
23:01:20|0.62431
23:01:21|0.62438
23:01:22|0.62438
23:01:23|0.62438
23:01:24|0.62446
23:01:26|0.62446
23:01:26|0.62446
23:01:28|0.62456
23:01:29|0.62456
23:01:30|0.62456
23:01:31|0.62456
23:01:32|0.62456
23:01:33|0.62456
23:01:34|0.62456
23:01:35|0.62456
23:01:36|0.62456
23:01:37|0.62456
23:01:38|0.62454
23:01:39|0.62454
23:01:39|0.62454
23:01:41|0.62454
23:01:42|0.62453
23:01:43|0.62466
23:01:44|0.62466
23:01:45|0.62466
23:01:46|0.62466
23:01:47|0.62466
23:01:48|0.62469
23:01:49|0.62469
23:01:50|0.62469
23:01:51|0.62469
23:01:52|0.6248
23:01:53|0.6248
23:01:54|0.6248
23:01:55|0.6248
23:01:56|0.6248
23:01:57|0.6248
23:01:58|0.6248
23:01:59|0.6248
23:02:00|0.6248
23:02:01|0.6248
23:02:02|0.6248
23:02:03|0.6248
23:02:04|0.62445
23:02:05|0.62445
23:02:06|0.62472
23:02:07|0.62517
23:02:08|0.62529
23:02:09|0.6253
23:02:10|0.62525
23:02:11|0.62525
23:02:12|0.62525
23:02:13|0.62525
23:02:14|0.62525
23:02:15|0.62525
23:02:16|0.62525
23:02:17|0.62525
23:02:18|0.62525
23:02:19|0.62525
23:02:20|0.62476
23:02:21|0.62476
23:02:22|0.62476
23:02:23|0.62476
23:02:24|0.62476
23:02:25|0.62476
23:02:26|0.62476
23:02:28|0.62476
23:02:29|0.62476
23:02:30|0.62476
23:02:32|0.62476
23:02:32|0.62476
23:02:33|0.6248
23:02:34|0.6248
23:02:35|0.6248
23:02:36|0.62486
23:02:37|0.62486
23:02:38|0.62486
23:02:39|0.62504
23:02:40|0.62504
23:02:41|0.62504
23:02:42|0.62504
23:02:43|0.62504
23:02:44|0.62504
23:02:45|0.62504
23:02:46|0.62504
23:02:47|0.62504
23:02:49|0.62505
23:02:49|0.62505
23:02:50|0.62505
23:02:51|0.62505
23:02:52|0.62505
23:02:53|0.62505
23:02:55|0.62505
23:02:55|0.62491
23:02:56|0.62491
23:02:58|0.62491
23:02:59|0.62491
23:02:59|0.62491
23:03:00|0.62491
23:03:02|0.62491
23:03:02|0.62479
23:03:03|0.62479
23:03:05|0.62479
23:03:06|0.62479
23:03:06|0.62479
23:03:07|0.6249
23:03:08|0.6249
23:03:10|0.6249
23:03:10|0.6249
23:03:11|0.6249
23:03:13|0.6249
23:03:14|0.6249
23:03:15|0.6249
23:03:16|0.62472
23:03:17|0.62472
23:03:18|0.62472
23:03:18|0.62472
23:03:20|0.62472
23:03:21|0.62472
23:03:22|0.62472
23:03:23|0.62472
23:03:24|0.62472
23:03:25|0.62472
23:03:26|0.62436
23:03:27|0.62436
23:03:28|0.62436
23:03:30|0.62439
23:03:31|0.62453
23:03:32|0.62453
23:03:33|0.62453
23:03:34|0.62452
23:03:35|0.62452
23:03:36|0.62452
23:03:37|0.62452
23:03:38|0.62452
23:03:39|0.62452
23:03:40|0.62452
23:03:41|0.62452
23:03:42|0.62452
23:03:43|0.62452
23:03:44|0.6243
23:03:46|0.62413
23:03:47|0.62413
23:03:48|0.62397
23:03:49|0.62396
23:03:50|0.62396
23:03:51|0.62396
23:03:52|0.62396
23:03:53|0.62396
23:03:53|0.62396
23:03:55|0.62392
23:03:55|0.62401
23:03:56|0.62401
23:03:57|0.62401
23:03:58|0.62401
23:03:59|0.62413
23:04:01|0.62434
23:04:02|0.62434
23:04:03|0.62434
23:04:03|0.62434
23:04:05|0.62434
23:04:06|0.62434
23:04:07|0.62436
23:04:08|0.62436
23:04:09|0.62436
23:04:09|0.62436
23:04:11|0.62436
23:04:12|0.62436
23:04:13|0.62436
23:04:14|0.62436
23:04:15|0.62436
23:04:16|0.62436
23:04:17|0.62436
23:04:18|0.62436
23:04:19|0.62436
23:04:20|0.62436
23:04:21|0.62436
23:04:22|0.62436
23:04:23|0.62436
23:04:24|0.62411
23:04:24|0.62411
23:04:26|0.62352
23:04:27|0.62352
23:04:27|0.62352
23:04:29|0.62352
23:04:31|0.62352
23:04:32|0.62352
23:04:33|0.62352
23:04:34|0.62368
23:04:35|0.62368
23:04:36|0.62367
23:04:37|0.62367
23:04:38|0.62367
23:04:39|0.62367
23:04:41|0.62367
23:04:41|0.62328
23:04:42|0.62328
23:04:43|0.62328
23:04:44|0.62328
23:04:46|0.62328
23:04:47|0.62328
23:04:48|0.62353
23:04:49|0.62353
23:04:50|0.62353
23:04:51|0.62353
23:04:52|0.62353
23:04:53|0.62353
23:04:54|0.62329
23:04:55|0.623
23:04:56|0.623
23:04:57|0.62321
23:04:58|0.62321
23:04:59|0.62322
23:05:00|0.62322
23:05:01|0.62322
23:05:02|0.62304
23:05:03|0.62317
23:05:04|0.62317
23:05:05|0.62322
23:05:06|0.62374
23:05:07|0.62357
23:05:08|0.62361
23:05:09|0.62361
23:05:10|0.62361
23:05:11|0.62361
23:05:12|0.62361
23:05:13|0.62361
23:05:14|0.62361
23:05:15|0.62381
23:05:16|0.62381
23:05:17|0.62381
23:05:18|0.62381
23:05:19|0.62382
23:05:20|0.62382
23:05:21|0.62382
23:05:22|0.62382
23:05:23|0.62382
23:05:24|0.62382
23:05:25|0.62382
23:05:26|0.62382
23:05:27|0.62382
23:05:28|0.6238
23:05:29|0.6238
23:05:31|0.6238
23:05:31|0.62381
23:05:32|0.62381
23:05:33|0.62381
23:05:34|0.62381
23:05:35|0.62381
23:05:36|0.62413
23:05:37|0.62416
23:05:38|0.62416
23:05:39|0.62416
23:05:41|0.62416
23:05:41|0.62416
23:05:43|0.62416
23:05:44|0.62415
23:05:45|0.62415
23:05:46|0.62476
23:05:47|0.62476
23:05:48|0.62462
23:05:49|0.62462
23:05:50|0.62462
23:05:51|0.62464
23:05:52|0.62464
23:05:53|0.62463
23:05:54|0.62463
23:05:55|0.62447
23:05:56|0.62447
23:05:58|0.62459
23:05:59|0.62459
23:05:59|0.62459
23:06:00|0.62459
23:06:01|0.62437
23:06:02|0.62437
23:06:04|0.62437
23:06:04|0.62437
23:06:05|0.62421
23:06:06|0.62421
23:06:07|0.62419
23:06:09|0.62391
23:06:10|0.62391
23:06:11|0.62391
23:06:11|0.62391
23:06:13|0.62391
23:06:14|0.62383
23:06:15|0.62383
23:06:16|0.62383
23:06:18|0.62383
23:06:19|0.62369
23:06:20|0.62369
23:06:22|0.62369
23:06:23|0.62369
23:06:23|0.62365
23:06:24|0.62365
23:06:25|0.62365
23:06:27|0.62365
23:06:28|0.62365
23:06:29|0.62365
23:06:31|0.62325
23:06:31|0.62325
23:06:32|0.62325
23:06:33|0.62325
23:06:35|0.62332
23:06:36|0.62347
23:06:37|0.62347
23:06:38|0.62347
23:06:39|0.62376
23:06:40|0.62376
23:06:41|0.62376
23:06:42|0.62376
23:06:43|0.62348
23:06:45|0.62348
23:06:45|0.62348
23:06:46|0.62348
23:06:47|0.62347
23:06:48|0.62347
23:06:49|0.62359
23:06:50|0.62359
23:06:51|0.62359
23:06:52|0.62359
23:06:53|0.62359
23:06:54|0.62359
23:06:55|0.62359
23:06:56|0.62359
23:06:57|0.62359
23:06:58|0.62359
23:06:59|0.62359
23:07:00|0.62359
23:07:01|0.62359
23:07:02|0.62359
23:07:03|0.62359
23:07:04|0.62395
23:07:05|0.62395
23:07:06|0.62395
23:07:07|0.62395
23:07:08|0.62379
23:07:09|0.62379
23:07:10|0.62379
23:07:11|0.62379
23:07:12|0.62379
23:07:13|0.62379
23:07:15|0.62379
23:07:15|0.624
23:07:17|0.624
23:07:18|0.624
23:07:20|0.624
23:07:21|0.624
23:07:22|0.624
23:07:24|0.624
23:07:25|0.624
23:07:26|0.624
23:07:28|0.624
23:07:28|0.624
23:07:29|0.624
23:07:30|0.624
23:07:31|0.624
23:07:32|0.624
23:07:34|0.624
23:07:35|0.624
23:07:36|0.624
23:07:37|0.624
23:07:38|0.624
23:07:38|0.624
23:07:40|0.62405
23:07:41|0.62405
23:07:42|0.62405
23:07:43|0.62406
23:07:44|0.62406
23:07:45|0.62406
23:07:46|0.62406
23:07:47|0.62406
23:07:48|0.62406
23:07:49|0.62406
23:07:49|0.62406
23:07:51|0.62424
23:07:52|0.62424
23:07:53|0.62425
23:07:54|0.62425
23:07:54|0.62425
23:07:56|0.62425
23:07:57|0.62425
23:07:58|0.62425
23:07:59|0.62425
23:08:00|0.62425
23:08:01|0.62425
23:08:01|0.62425
23:08:03|0.62425
23:08:04|0.62429
23:08:05|0.62429
23:08:06|0.62429
23:08:07|0.62429
23:08:08|0.62429
23:08:08|0.62429
23:08:10|0.62429
23:08:11|0.62429
23:08:12|0.62429
23:08:13|0.62429
23:08:14|0.62429
23:08:15|0.62429
23:08:15|0.62429
23:08:17|0.62425
23:08:19|0.62406
23:08:19|0.62406
23:08:20|0.62406
23:08:22|0.62394
23:08:23|0.62394
23:08:24|0.62394
23:08:25|0.62396
23:08:26|0.62396
23:08:27|0.62396
23:08:28|0.62396
23:08:29|0.62396
23:08:30|0.62396
23:08:31|0.62396
23:08:32|0.62396
23:08:33|0.62396
23:08:34|0.62396
23:08:35|0.62396
23:08:36|0.62396
23:08:37|0.62409
23:08:38|0.62409
23:08:39|0.62409
23:08:40|0.62409
23:08:41|0.62409
23:08:42|0.62409
23:08:43|0.62409
23:08:44|0.62409
23:08:45|0.62409
23:08:46|0.62409
23:08:47|0.62409
23:08:48|0.62469
23:08:49|0.62469
23:08:51|0.62469
23:08:51|0.6246
23:08:52|0.62456
23:08:53|0.62456
23:08:55|0.62456
23:08:56|0.62456
23:08:57|0.62456
23:08:57|0.62456
23:08:58|0.62456
23:09:00|0.62456
23:09:00|0.62456
23:09:02|0.62456
23:09:02|0.62456
23:09:04|0.62448
23:09:04|0.62448
23:09:06|0.62448
23:09:07|0.62448
23:09:08|0.62448
23:09:09|0.62444
23:09:10|0.62444
23:09:11|0.62444
23:09:12|0.62444
23:09:13|0.62444
23:09:14|0.62444
23:09:15|0.62444
23:09:16|0.62444
23:09:17|0.62444
23:09:18|0.62444
23:09:20|0.62444
23:09:21|0.62444
23:09:22|0.62444
23:09:23|0.62455
23:09:24|0.62455
23:09:25|0.62455
23:09:27|0.62455
23:09:28|0.62455
23:09:28|0.62455
23:09:30|0.62455
23:09:31|0.62455
23:09:31|0.62455
23:09:33|0.62455
23:09:34|0.62455
23:09:34|0.62455
23:09:35|0.62455
23:09:37|0.62455
23:09:38|0.62455
23:09:39|0.62455
23:09:40|0.62455
23:09:40|0.62455
23:09:41|0.62455
23:09:43|0.62455
23:09:44|0.62455
23:09:45|0.62455
23:09:46|0.62469
23:09:47|0.62469
23:09:48|0.62479
23:09:49|0.62479
23:09:49|0.62479
23:09:51|0.62475
23:09:52|0.62475
23:09:52|0.62475
23:09:54|0.62475
23:09:54|0.62475
23:09:55|0.62475
23:09:57|0.62475
23:09:57|0.62475
23:09:58|0.62475
23:10:00|0.62453
23:10:00|0.62437
23:10:01|0.62437
23:10:02|0.62437
23:10:03|0.62437
23:10:04|0.62437
23:10:06|0.62406
23:10:06|0.62406
23:10:07|0.62383
23:10:09|0.62383
23:10:10|0.62383
23:10:10|0.62354
23:10:11|0.62354
23:10:13|0.62354
23:10:13|0.62354
23:10:15|0.62345
23:10:16|0.62373
23:10:16|0.62347
23:10:18|0.62347
23:10:18|0.62347
23:10:20|0.62347
23:10:22|0.62351
23:10:23|0.62332
23:10:25|0.62332
23:10:25|0.6232
23:10:27|0.6232
23:10:28|0.6232
23:10:28|0.6232
23:10:30|0.6232
23:10:31|0.6232
23:10:32|0.6232
23:10:33|0.62322
23:10:35|0.62322
23:10:35|0.6234
23:10:36|0.62354
23:10:38|0.62354
23:10:38|0.62345
23:10:40|0.62345
23:10:40|0.62345
23:10:42|0.62345
23:10:43|0.62345
23:10:43|0.62345
23:10:45|0.62333
23:10:46|0.62333
23:10:47|0.62333
23:10:48|0.62333
23:10:49|0.62333
23:10:50|0.62333
23:10:51|0.62333
23:10:52|0.62333
23:10:53|0.62333
23:10:54|0.62333
23:10:55|0.62333
23:10:56|0.62333
23:10:57|0.62333
23:10:58|0.62333
23:10:59|0.62333
23:11:00|0.62333
23:11:01|0.62333
23:11:02|0.62333
23:11:03|0.62333
23:11:04|0.62331
23:11:05|0.62331
23:11:07|0.62316
23:11:07|0.62316
23:11:08|0.62316
23:11:09|0.62316
23:11:10|0.62316
23:11:11|0.62316
23:11:12|0.62316
23:11:13|0.62316
23:11:14|0.62301
23:11:15|0.62301
23:11:16|0.62301
23:11:17|0.62301
23:11:18|0.62301
23:11:19|0.62301
23:11:21|0.62301
23:11:21|0.623
23:11:23|0.623
23:11:24|0.623
23:11:26|0.623
23:11:27|0.623
23:11:28|0.623
23:11:28|0.62312
23:11:30|0.62331
23:11:31|0.62331
23:11:32|0.62331
23:11:33|0.62331
23:11:34|0.62331
23:11:35|0.62331
23:11:35|0.62331
23:11:37|0.62331
23:11:38|0.62331
23:11:39|0.62331
23:11:40|0.62331
23:11:41|0.62331
23:11:42|0.62331
23:11:42|0.62331
23:11:44|0.62331
23:11:44|0.62331
23:11:46|0.62331
23:11:47|0.62331
23:11:48|0.62331
23:11:49|0.62331
23:11:50|0.62314
23:11:51|0.62314
23:11:52|0.62314
23:11:53|0.62314
23:11:54|0.62314
23:11:55|0.62314
23:11:56|0.62314
23:11:57|0.62314
23:11:58|0.62331
23:11:59|0.62331
23:12:00|0.62331
23:12:01|0.62331
23:12:02|0.62342
23:12:03|0.62342
23:12:05|0.62342
23:12:06|0.62342
23:12:06|0.62342
23:12:07|0.62342
23:12:09|0.62342
23:12:10|0.62342
23:12:10|0.62342
23:12:12|0.62342
23:12:12|0.62342
23:12:13|0.62342
23:12:14|0.62342
23:12:15|0.62342
23:12:16|0.62342
23:12:17|0.62342
23:12:18|0.62342
23:12:20|0.62342
23:12:21|0.62342
23:12:22|0.62342
23:12:23|0.62396
23:12:25|0.62396
23:12:26|0.62388
23:12:27|0.62388
23:12:28|0.62388
23:12:29|0.62388
23:12:30|0.62388
23:12:31|0.62388
23:12:32|0.62388
23:12:33|0.62388
23:12:34|0.62375
23:12:35|0.62375
23:12:36|0.62375
23:12:37|0.62375
23:12:38|0.62375
23:12:39|0.62375
23:12:40|0.62375
23:12:41|0.62373
23:12:42|0.62373
23:12:43|0.62373
23:12:44|0.62373
23:12:45|0.62373
23:12:46|0.62373
23:12:47|0.62373
23:12:48|0.62373
23:12:49|0.62374
23:12:50|0.62374
23:12:51|0.62374
23:12:52|0.62382
23:12:53|0.62382
23:12:54|0.62382
23:12:55|0.62382
23:12:56|0.62382
23:12:57|0.62382
23:12:58|0.62382
23:12:59|0.62382
23:13:00|0.62382
23:13:01|0.62397
23:13:02|0.62397
23:13:03|0.62397
23:13:05|0.62409
23:13:05|0.62411
23:13:06|0.62404
23:13:07|0.6241
23:13:08|0.6241
23:13:09|0.6241
23:13:10|0.6241
23:13:11|0.6241
23:13:12|0.6241
23:13:13|0.6241
23:13:14|0.6241
23:13:15|0.62414
23:13:16|0.62406
23:13:17|0.62406
23:13:18|0.62406
23:13:19|0.62406
23:13:20|0.62388
23:13:21|0.62359
23:13:23|0.62359
23:13:24|0.62359
23:13:26|0.62384
23:13:26|0.62403
23:13:28|0.62403
23:13:29|0.62403
23:13:30|0.62403
23:13:31|0.62403
23:13:33|0.62403
23:13:33|0.62403
23:13:34|0.62416
23:13:35|0.62416
23:13:36|0.62416
23:13:37|0.62416
23:13:38|0.62416
23:13:39|0.62416
23:13:41|0.62403
23:13:42|0.62403
23:13:43|0.62403
23:13:44|0.62403
23:13:44|0.62403
23:13:46|0.62402
23:13:47|0.62402
23:13:47|0.62402
23:13:48|0.62402
23:13:49|0.624
23:13:51|0.62416
23:13:51|0.62416
23:13:52|0.62416
23:13:53|0.62416
23:13:54|0.62416
23:13:56|0.62416
23:13:56|0.62416
23:13:58|0.62416
23:13:58|0.62416
23:13:59|0.62416
23:14:01|0.62416
23:14:01|0.62416
23:14:03|0.62416
23:14:03|0.62416
23:14:04|0.62416
23:14:05|0.62416
23:14:07|0.62416
23:14:08|0.62416
23:14:08|0.62416
23:14:10|0.62416
23:14:11|0.62416
23:14:11|0.62416
23:14:13|0.62416
23:14:13|0.62416
23:14:15|0.62416
23:14:16|0.62416
23:14:17|0.62429
23:14:18|0.62429
23:14:19|0.62429
23:14:20|0.62429
23:14:20|0.62429
23:14:22|0.62429
23:14:23|0.62429
23:14:25|0.62438
23:14:26|0.62438
23:14:27|0.62438
23:14:28|0.62438
23:14:29|0.62438
23:14:30|0.62438
23:14:31|0.62438
23:14:32|0.62438
23:14:33|0.62441
23:14:34|0.62427
23:14:35|0.62427
23:14:36|0.62423
23:14:37|0.62423
23:14:38|0.62423
23:14:39|0.62423
23:14:40|0.62423
23:14:41|0.62423
23:14:42|0.62423
23:14:43|0.62423
23:14:44|0.62423
23:14:45|0.62423
23:14:46|0.62423
23:14:46|0.62423
23:14:48|0.62423
23:14:49|0.62423
23:14:50|0.62423
23:14:51|0.62423
23:14:52|0.62423
23:14:53|0.62423
23:14:54|0.62423
23:14:55|0.62423
23:14:56|0.62389
23:14:57|0.62389
23:14:58|0.62389
23:14:59|0.62374
23:15:00|0.62374
23:15:01|0.62374
23:15:02|0.62374
23:15:03|0.62374
23:15:04|0.62374
23:15:05|0.62374
23:15:06|0.62374
23:15:06|0.62374
23:15:07|0.62393
23:15:09|0.62393
23:15:10|0.62387
23:15:11|0.62387
23:15:12|0.62387
23:15:13|0.62387
23:15:14|0.62387
23:15:15|0.62387
23:15:16|0.62387
23:15:17|0.62387
23:15:18|0.62387
23:15:19|0.62387
23:15:20|0.62387
23:15:21|0.62387
23:15:22|0.62387
23:15:22|0.62387
23:15:23|0.62387
23:15:25|0.62387
23:15:26|0.62387
23:15:28|0.6241
23:15:29|0.6241
23:15:30|0.6241
23:15:31|0.6241
23:15:32|0.6241
23:15:33|0.6241
23:15:34|0.6241
23:15:36|0.62432
23:15:36|0.62432
23:15:37|0.62432
23:15:38|0.62432
23:15:39|0.6245
23:15:40|0.6245
23:15:41|0.6245
23:15:42|0.6245
23:15:43|0.6245
23:15:44|0.6245
23:15:45|0.6245
23:15:46|0.6245
23:15:47|0.6245
23:15:48|0.6245
23:15:49|0.6245
23:15:50|0.6245
23:15:51|0.62488
23:15:52|0.62488
23:15:53|0.62488
23:15:54|0.62488
23:15:55|0.62467
23:15:56|0.62467
23:15:57|0.62467
23:15:58|0.62467
23:15:59|0.62467
23:16:00|0.62467
23:16:01|0.62467
23:16:02|0.62467
23:16:03|0.62467
23:16:04|0.62467
23:16:05|0.62467
23:16:06|0.625
23:16:07|0.625
23:16:08|0.625
23:16:09|0.625
23:16:10|0.62562
23:16:11|0.62528
23:16:12|0.62528
23:16:13|0.62528
23:16:14|0.62528
23:16:15|0.62528
23:16:16|0.62561
23:16:17|0.62568
23:16:18|0.62568
23:16:19|0.62568
23:16:20|0.62568
23:16:21|0.62568
23:16:22|0.62593
23:16:23|0.62593
23:16:24|0.62581
23:16:26|0.62584
23:16:27|0.62584
23:16:28|0.626
23:16:29|0.626
23:16:31|0.626
23:16:31|0.626
23:16:32|0.62614
23:16:33|0.62614
23:16:34|0.62614
23:16:35|0.62614
23:16:36|0.62614
23:16:38|0.62638
23:16:39|0.62638
23:16:40|0.62638
23:16:40|0.62616
23:16:41|0.62616
23:16:43|0.62643
23:16:43|0.62643
23:16:44|0.62643
23:16:46|0.62624
23:16:47|0.62624
23:16:48|0.62624
23:16:49|0.62639
23:16:50|0.62639
23:16:51|0.62639
23:16:52|0.62639
23:16:53|0.62639
23:16:53|0.62639
23:16:55|0.62642
23:16:56|0.62642
23:16:57|0.62642
23:16:58|0.62626
23:16:58|0.62626
23:16:59|0.62626
23:17:00|0.62626
23:17:01|0.62626
23:17:03|0.62625
23:17:03|0.62625
23:17:04|0.62625
23:17:05|0.62625
23:17:06|0.62625
23:17:08|0.6262
23:17:09|0.6262
23:17:09|0.62587
23:17:11|0.62587
23:17:11|0.62603
23:17:12|0.62604
23:17:14|0.62604
23:17:14|0.62604
23:17:16|0.62604
23:17:16|0.62604
23:17:17|0.62604
23:17:19|0.62626
23:17:19|0.62632
23:17:20|0.62632
23:17:21|0.62632
23:17:23|0.62632
23:17:23|0.62632
23:17:24|0.62632
23:17:25|0.62632
23:17:27|0.62632
23:17:28|0.62632
23:17:30|0.62632
23:17:31|0.62632
23:17:32|0.62627
23:17:33|0.62612
23:17:35|0.62612
23:17:35|0.62613
23:17:36|0.62613
23:17:37|0.62613
23:17:38|0.62613
23:17:39|0.62613
23:17:40|0.62613
23:17:42|0.62613
23:17:43|0.62613
23:17:43|0.62613
23:17:45|0.62613
23:17:46|0.62626
23:17:46|0.62626
23:17:47|0.62658
23:17:48|0.62658
23:17:50|0.62612
23:17:51|0.62612
23:17:52|0.62612
23:17:53|0.62612
23:17:54|0.62612
23:17:56|0.62587
23:17:57|0.62587
23:17:58|0.626
23:17:59|0.626
23:18:00|0.626
23:18:01|0.62599
23:18:01|0.62599
23:18:03|0.62599
23:18:04|0.62586
23:18:05|0.62586
23:18:05|0.62586
23:18:07|0.62586
23:18:08|0.62586
23:18:09|0.62563
23:18:10|0.62563
23:18:11|0.62563
23:18:12|0.62557
23:18:13|0.62557
23:18:14|0.62557
23:18:15|0.62557
23:18:15|0.62557
23:18:17|0.62533
23:18:18|0.62533
23:18:18|0.62533
23:18:20|0.62533
23:18:21|0.62533
23:18:22|0.62533
23:18:23|0.62533
23:18:24|0.62533
23:18:25|0.62543
23:18:26|0.62543
23:18:27|0.62543
23:18:28|0.62543
23:18:30|0.62543
23:18:30|0.62543
23:18:32|0.62543
23:18:33|0.62543
23:18:34|0.62543
23:18:35|0.62543
23:18:36|0.62534
23:18:37|0.62534
23:18:38|0.62534
23:18:39|0.62534
23:18:40|0.62534
23:18:41|0.6256
23:18:42|0.6256
23:18:43|0.6256
23:18:44|0.6256
23:18:45|0.6256
23:18:46|0.6256
23:18:48|0.6256
23:18:48|0.6256
23:18:49|0.6256
23:18:50|0.6256
23:18:52|0.6256
23:18:52|0.6256
23:18:53|0.6256
23:18:54|0.6256
23:18:55|0.6256
23:18:56|0.6256
23:18:57|0.6256
23:18:58|0.6256
23:18:59|0.6256
23:19:00|0.62572
23:19:01|0.62572
23:19:03|0.62572
23:19:03|0.62572
23:19:04|0.62572
23:19:05|0.62572
23:19:06|0.62572
23:19:07|0.62572
23:19:08|0.62568
23:19:09|0.62568
23:19:10|0.62568
23:19:11|0.62568
23:19:12|0.62568
23:19:14|0.62568
23:19:14|0.62568
23:19:15|0.62568
23:19:16|0.62568
23:19:17|0.62568
23:19:18|0.62568
23:19:19|0.62568
23:19:20|0.62568
23:19:21|0.62568
23:19:22|0.6256
23:19:23|0.6256
23:19:24|0.6256
23:19:25|0.6256
23:19:26|0.6256
23:19:27|0.6256
23:19:29|0.62556
23:19:30|0.62556
23:19:32|0.62556
23:19:32|0.62556
23:19:33|0.62556
23:19:35|0.62556
23:19:35|0.62556
23:19:37|0.62556
23:19:38|0.62556
23:19:39|0.62556
23:19:39|0.62556
23:19:41|0.62556
23:19:42|0.62544
23:19:43|0.62544
23:19:44|0.62544
23:19:45|0.62544
23:19:46|0.62544
23:19:47|0.62544
23:19:48|0.62544
23:19:49|0.62544
23:19:50|0.62544
23:19:51|0.62544
23:19:52|0.62544
23:19:53|0.62544
23:19:54|0.62544
23:19:55|0.62537
23:19:56|0.62537
23:19:57|0.62537
23:19:58|0.62537
23:19:59|0.62537
23:20:00|0.62537
23:20:02|0.62537
23:20:03|0.62537
23:20:04|0.62537
23:20:05|0.62537
23:20:06|0.62537
23:20:07|0.62497
23:20:08|0.62497
23:20:08|0.62497
23:20:09|0.62405
23:20:11|0.6243
23:20:12|0.6243
23:20:13|0.62456
23:20:15|0.62456
23:20:15|0.62456
23:20:16|0.62425
23:20:17|0.62425
23:20:18|0.62425
23:20:19|0.62425
23:20:20|0.62425
23:20:21|0.62425
23:20:22|0.62425
23:20:24|0.62425
23:20:26|0.62412
23:20:26|0.62412
23:20:27|0.62412
23:20:28|0.62412
23:20:30|0.62412
23:20:31|0.62412
23:20:31|0.62412
23:20:33|0.62412
23:20:33|0.62412
23:20:34|0.62417
23:20:36|0.62417
23:20:36|0.62417
23:20:37|0.62417
23:20:39|0.62417
23:20:40|0.62429
23:20:42|0.62429
23:20:42|0.62429
23:20:43|0.62429
23:20:44|0.62429
23:20:45|0.62429
23:20:46|0.62429
23:20:48|0.62412
23:20:49|0.62412
23:20:50|0.62412
23:20:51|0.62427
23:20:52|0.62427
23:20:53|0.62427
23:20:54|0.62427
23:20:55|0.62427
23:20:56|0.62427
23:20:57|0.62427
23:20:58|0.62427
23:20:59|0.62427
23:21:00|0.62427
23:21:01|0.62427
23:21:02|0.62492
23:21:03|0.62492
23:21:05|0.62465
23:21:05|0.62465
23:21:07|0.62455
23:21:08|0.62455
23:21:09|0.62455
23:21:10|0.62455
23:21:11|0.62455
23:21:13|0.62455
23:21:13|0.62455
23:21:15|0.62475
23:21:16|0.62475
23:21:18|0.62475
23:21:18|0.62475
23:21:19|0.62475
23:21:20|0.62475
23:21:21|0.62475
23:21:22|0.62475
23:21:23|0.62475
23:21:24|0.62475
23:21:25|0.62475
23:21:27|0.62475
23:21:27|0.62475
23:21:28|0.62475
23:21:29|0.62431
23:21:30|0.62431
23:21:32|0.62431
23:21:32|0.62431
23:21:33|0.62431
23:21:34|0.62431
23:21:35|0.62431
23:21:37|0.62431
23:21:37|0.62416
23:21:38|0.62416
23:21:39|0.62416
23:21:40|0.62416
23:21:42|0.62399
23:21:42|0.62399
23:21:43|0.62407
23:21:44|0.62407
23:21:45|0.62407
23:21:46|0.62407
23:21:47|0.62407
23:21:48|0.62407
23:21:49|0.62407
23:21:50|0.62407
23:21:51|0.62407
23:21:52|0.62407
23:21:53|0.62401
23:21:54|0.62401
23:21:55|0.62401
23:21:56|0.62401
23:21:57|0.62401
23:21:58|0.62401
23:21:59|0.62401
23:22:00|0.62401
23:22:01|0.624
23:22:02|0.62385
23:22:03|0.62385
23:22:04|0.62385
23:22:05|0.62385
23:22:06|0.62385
23:22:07|0.62385
23:22:09|0.62381
23:22:10|0.62381
23:22:10|0.62381
23:22:11|0.62358
23:22:13|0.62358
23:22:14|0.62358
23:22:16|0.62358
23:22:17|0.62358
23:22:18|0.62358
23:22:19|0.62358
23:22:20|0.62356
23:22:20|0.62356
23:22:22|0.62356
23:22:23|0.62389
23:22:24|0.62389
23:22:25|0.62389
23:22:26|0.62398
23:22:27|0.62388
23:22:28|0.62388
23:22:29|0.62388
23:22:30|0.62388
23:22:31|0.62388
23:22:32|0.62361
23:22:33|0.62375
23:22:34|0.62375
23:22:35|0.62375
23:22:36|0.62362
23:22:37|0.62362
23:22:38|0.62379
23:22:39|0.62379
23:22:40|0.62366
23:22:41|0.62366
23:22:42|0.62366
23:22:43|0.62366
23:22:44|0.62379
23:22:45|0.6238
23:22:46|0.62389
23:22:47|0.62389
23:22:48|0.62389
23:22:49|0.62401
23:22:50|0.62401
23:22:51|0.62401
23:22:52|0.62401
23:22:53|0.62401
23:22:54|0.62401
23:22:55|0.62401
23:22:57|0.62401
23:22:57|0.62401
23:22:58|0.62401
23:22:59|0.62413
23:23:00|0.62413
23:23:01|0.62413
23:23:02|0.62418
23:23:03|0.62432
23:23:04|0.62432
23:23:05|0.62432
23:23:06|0.62416
23:23:08|0.62415
23:23:08|0.62415
23:23:09|0.62415
23:23:10|0.62415
23:23:11|0.62415
23:23:12|0.62415
23:23:13|0.62424
23:23:15|0.62438
23:23:16|0.62438
23:23:17|0.62438
23:23:18|0.62438
23:23:20|0.62438
23:23:21|0.62438
23:23:21|0.62438
23:23:22|0.62431
23:23:24|0.62439
23:23:25|0.62439
23:23:26|0.62439
23:23:27|0.62439
23:23:28|0.62439
23:23:29|0.62439
23:23:30|0.62422
23:23:31|0.62422
23:23:32|0.62422
23:23:33|0.62422
23:23:34|0.62422
23:23:35|0.62421
23:23:36|0.62421
23:23:37|0.62421
23:23:38|0.62421
23:23:39|0.62421
23:23:40|0.62421
23:23:41|0.62421
23:23:42|0.62421
23:23:43|0.62422
23:23:44|0.62422
23:23:45|0.62422
23:23:46|0.62422
23:23:47|0.62422
23:23:48|0.62422
23:23:49|0.62422
23:23:50|0.62437
23:23:51|0.62437
23:23:52|0.62437
23:23:53|0.62445
23:23:54|0.62445
23:23:55|0.62445
23:23:56|0.62453
23:23:57|0.62453
23:23:58|0.62453
23:23:59|0.62453
23:24:00|0.62453
23:24:01|0.62453
23:24:02|0.62453
23:24:03|0.62453
23:24:04|0.62453
23:24:05|0.62453
23:24:06|0.62453
23:24:07|0.62429
23:24:08|0.62429
23:24:09|0.62429
23:24:10|0.62429
23:24:11|0.62429
23:24:12|0.62429
23:24:13|0.62429
23:24:14|0.62429
23:24:15|0.62429
23:24:17|0.62429
23:24:18|0.62426
23:24:19|0.62426
23:24:20|0.62426
23:24:22|0.62426
23:24:22|0.62426
23:24:23|0.62426
23:24:24|0.62426
23:24:25|0.62426
23:24:26|0.62426
23:24:28|0.62427
23:24:29|0.62441
23:24:30|0.62441
23:24:31|0.62441
23:24:32|0.62441
23:24:32|0.62441
23:24:33|0.62454
23:24:35|0.62454
23:24:35|0.62454
23:24:37|0.62454
23:24:37|0.62454
23:24:38|0.62454
23:24:40|0.62445
23:24:40|0.62445
23:24:42|0.62445
23:24:43|0.62445
23:24:44|0.62445
23:24:45|0.62445
23:24:46|0.62445
23:24:47|0.62445
23:24:47|0.62445
23:24:48|0.62445
23:24:49|0.62445
23:24:50|0.62445
23:24:51|0.62445
23:24:53|0.62445
23:24:53|0.62445
23:24:55|0.62445
23:24:55|0.62445
23:24:57|0.62445
23:24:58|0.62445
23:24:58|0.62445
23:25:00|0.62445
23:25:00|0.62445
23:25:02|0.6245
23:25:02|0.6245
23:25:04|0.6245
23:25:04|0.62454
23:25:05|0.62454
23:25:07|0.62454
23:25:07|0.62454
23:25:09|0.62454
23:25:10|0.62454
23:25:10|0.62454
23:25:11|0.62454
23:25:13|0.62454
23:25:13|0.62454
23:25:14|0.62454
23:25:15|0.6248
23:25:17|0.62472
23:25:18|0.62472
23:25:20|0.62472
23:25:21|0.62472
23:25:22|0.62483
23:25:23|0.62478
23:25:24|0.62478
23:25:25|0.62478
23:25:26|0.62488
23:25:27|0.62488
23:25:28|0.62488
23:25:29|0.62488
23:25:30|0.62488
23:25:31|0.625
23:25:32|0.625
23:25:33|0.6251
23:25:34|0.6251
23:25:35|0.6251
23:25:36|0.6251
23:25:37|0.6251
23:25:38|0.62528
23:25:39|0.62528
23:25:40|0.62528
23:25:41|0.62528
23:25:42|0.62533
23:25:43|0.62533
23:25:44|0.62533
23:25:45|0.62533
23:25:46|0.62533
23:25:47|0.62533
23:25:48|0.62533
23:25:49|0.62533
23:25:50|0.62533
23:25:51|0.62533
23:25:52|0.62533
23:25:53|0.62533
23:25:54|0.62533
23:25:55|0.62533
23:25:56|0.62542
23:25:57|0.62542
23:25:58|0.62542
23:25:59|0.62542
23:26:00|0.62542
23:26:02|0.62542
23:26:02|0.62542
23:26:03|0.62542
23:26:04|0.62542
23:26:05|0.62542
23:26:06|0.62542
23:26:07|0.62542
23:26:08|0.62542
23:26:09|0.62542
23:26:10|0.62542
23:26:11|0.62542
23:26:12|0.62542
23:26:13|0.62526
23:26:14|0.62526
23:26:15|0.62526
23:26:16|0.62526
23:26:18|0.62526
23:26:19|0.62526
23:26:20|0.62526
23:26:22|0.62526
23:26:22|0.62526
23:26:23|0.62526
23:26:25|0.62526
23:26:25|0.62526
23:26:27|0.62526
23:26:28|0.62526
23:26:29|0.62526
23:26:30|0.62526
23:26:30|0.62541
23:26:32|0.62541
23:26:33|0.62541
23:26:34|0.62541
23:26:35|0.62541
23:26:36|0.62541
23:26:37|0.62541
23:26:38|0.62541
23:26:39|0.62541
23:26:40|0.62541
23:26:41|0.62541
23:26:42|0.62541
23:26:43|0.62525
23:26:44|0.62525
23:26:45|0.62525
23:26:46|0.62525
23:26:47|0.62525
23:26:48|0.62525
23:26:49|0.62525
23:26:50|0.62525
23:26:51|0.62554
23:26:52|0.62554
23:26:53|0.62554
23:26:54|0.62554
23:26:55|0.62554
23:26:56|0.62554
23:26:57|0.62554
23:26:58|0.62554
23:26:59|0.62554
23:27:00|0.62554
23:27:01|0.62554
23:27:02|0.62554
23:27:03|0.62553
23:27:04|0.62553
23:27:05|0.62553
23:27:06|0.62553
23:27:07|0.62553
23:27:08|0.62553
23:27:09|0.62553
23:27:10|0.62553
23:27:11|0.62553
23:27:12|0.62543
23:27:13|0.62543
23:27:14|0.62543
23:27:15|0.62543
23:27:16|0.62543
23:27:17|0.62543
23:27:19|0.62543
23:27:20|0.62543
23:27:21|0.62543
23:27:22|0.62543
23:27:23|0.62543
23:27:25|0.62534
23:27:25|0.62534
23:27:26|0.62534
23:27:27|0.62534
23:27:28|0.62534
23:27:29|0.62534
23:27:30|0.62534
23:27:31|0.62534
23:27:32|0.62535
23:27:33|0.62535
23:27:34|0.62535
23:27:35|0.62535
23:27:36|0.62535
23:27:37|0.62535
23:27:38|0.62535
23:27:39|0.62535
23:27:40|0.62535
23:27:41|0.62535
23:27:42|0.62535
23:27:43|0.62513
23:27:44|0.62535
23:27:45|0.62509
23:27:46|0.62509
23:27:47|0.62509
23:27:48|0.62509
23:27:49|0.62509
23:27:50|0.62509
23:27:51|0.62509
23:27:52|0.62509
23:27:53|0.62509
23:27:54|0.62509
23:27:56|0.62509
23:27:56|0.62509
23:27:58|0.62509
23:27:59|0.62509
23:28:00|0.62509
23:28:01|0.62509
23:28:02|0.62509
23:28:03|0.62509
23:28:04|0.62509
23:28:05|0.62509
23:28:06|0.62509
23:28:07|0.62509
23:28:07|0.62509
23:28:09|0.62509
23:28:10|0.62506
23:28:11|0.62506
23:28:12|0.62506
23:28:12|0.62506
23:28:14|0.62506
23:28:15|0.62506
23:28:15|0.62509
23:28:17|0.62509
23:28:18|0.62509
23:28:18|0.62509
23:28:20|0.62509
23:28:22|0.62509
23:28:23|0.62509
23:28:24|0.62507
23:28:26|0.62478
23:28:26|0.62478
23:28:27|0.62478
23:28:28|0.62478
23:28:29|0.62478
23:28:31|0.62478
23:28:32|0.62478
23:28:32|0.62478
23:28:34|0.62478
23:28:35|0.62478
23:28:36|0.62478
23:28:37|0.62478
23:28:37|0.62478
23:28:38|0.62478
23:28:40|0.62478
23:28:41|0.62478
23:28:41|0.62478
23:28:42|0.62478
23:28:44|0.62488
23:28:45|0.62488
23:28:45|0.62488
23:28:46|0.62488
23:28:48|0.62488
23:28:49|0.62474
23:28:49|0.62474
23:28:51|0.62474
23:28:51|0.62474
23:28:53|0.62474
23:28:54|0.62474
23:28:54|0.62474
23:28:56|0.62474
23:28:56|0.62474
23:28:58|0.62474
23:28:58|0.62474
23:29:00|0.62474
23:29:00|0.62474
23:29:01|0.62474
23:29:02|0.62474
23:29:03|0.62474
23:29:05|0.62474
23:29:05|0.62474
23:29:07|0.62474
23:29:08|0.62474
23:29:09|0.62474
23:29:09|0.62474
23:29:10|0.62474
23:29:11|0.62474
23:29:13|0.62474
23:29:14|0.62474
23:29:14|0.62474
23:29:16|0.62474
23:29:16|0.62474
23:29:17|0.62474
23:29:18|0.62474
23:29:19|0.62474
23:29:21|0.62474
23:29:22|0.62474
23:29:23|0.62474
23:29:24|0.62474
23:29:25|0.62474
23:29:27|0.62474
23:29:28|0.62474
23:29:29|0.62474
23:29:30|0.62474
23:29:31|0.62474
23:29:32|0.62474
23:29:33|0.62474
23:29:34|0.62474
23:29:35|0.62474
23:29:36|0.62474
23:29:37|0.62474
23:29:38|0.62474
23:29:39|0.62474
23:29:40|0.62474
23:29:41|0.62474
23:29:42|0.62474
23:29:43|0.62474
23:29:44|0.6246
23:29:45|0.6246
23:29:46|0.6247
23:29:47|0.6247
23:29:48|0.62461
23:29:49|0.6246
23:29:50|0.6246
23:29:51|0.6246
23:29:52|0.6246
23:29:53|0.6246
23:29:54|0.62431
23:29:55|0.62425
23:29:56|0.62425
23:29:57|0.62425
23:29:58|0.62425
23:29:59|0.62425
23:30:00|0.62425
23:30:01|0.62438
23:30:02|0.62438
23:30:03|0.62438
23:30:04|0.62438
23:30:05|0.62458
23:30:06|0.62458
23:30:07|0.62458
23:30:08|0.62458
23:30:09|0.62458
23:30:10|0.62495
23:30:11|0.62532
23:30:12|0.62544
23:30:13|0.62545
23:30:14|0.62545
23:30:15|0.62545
23:30:16|0.62545
23:30:17|0.62545
23:30:18|0.6255
23:30:19|0.6255
23:30:20|0.6255
23:30:21|0.6255
23:30:23|0.6255
23:30:23|0.6255
23:30:24|0.6255
23:30:25|0.6255
23:30:26|0.6255
23:30:28|0.6255
23:30:29|0.6255
23:30:30|0.6255
23:30:31|0.6255
23:30:32|0.6255
23:30:33|0.6255
23:30:34|0.6255
23:30:35|0.62547
23:30:36|0.62547
23:30:37|0.62547
23:30:38|0.62547
23:30:39|0.62547
23:30:40|0.62547
23:30:41|0.62547
23:30:42|0.62547
23:30:43|0.62547
23:30:44|0.62547
23:30:45|0.62547
23:30:46|0.62547
23:30:47|0.62547
23:30:48|0.62547
23:30:49|0.62547
23:30:50|0.62547
23:30:51|0.62547
23:30:52|0.62547
23:30:53|0.62547
23:30:54|0.62547
23:30:55|0.62547
23:30:56|0.62547
23:30:57|0.62547
23:30:58|0.62547
23:30:59|0.62547
23:31:01|0.6254
23:31:02|0.6254
23:31:03|0.6254
23:31:04|0.6254
23:31:05|0.6254
23:31:06|0.6254
23:31:07|0.6254
23:31:08|0.6254
23:31:09|0.6254
23:31:10|0.6254
23:31:11|0.6254
23:31:12|0.6254
23:31:13|0.6254
23:31:14|0.6254
23:31:15|0.6254
23:31:16|0.6254
23:31:17|0.6254
23:31:18|0.6254
23:31:19|0.6254
23:31:20|0.6254
23:31:21|0.6254
23:31:22|0.6254
23:31:24|0.6254
23:31:25|0.6254
23:31:26|0.6254
23:31:27|0.6254
23:31:28|0.62524
23:31:29|0.62524
23:31:30|0.62524
23:31:31|0.62524
23:31:32|0.62524
23:31:33|0.6254
23:31:34|0.62528
23:31:35|0.62528
23:31:36|0.62528
23:31:37|0.62528
23:31:38|0.62528
23:31:39|0.62528
23:31:41|0.62528
23:31:42|0.62508
23:31:43|0.62508
23:31:44|0.62508
23:31:44|0.62508
23:31:46|0.62508
23:31:46|0.62508
23:31:48|0.62508
23:31:49|0.62508
23:31:49|0.62508
23:31:51|0.62508
23:31:51|0.62508
23:31:52|0.62508
23:31:54|0.62489
23:31:55|0.62489
23:31:56|0.62489
23:31:57|0.62489
23:31:58|0.62489
23:31:59|0.62489
23:31:59|0.62489
23:32:01|0.62489
23:32:01|0.62489
23:32:02|0.62489
23:32:04|0.62489
23:32:05|0.62489
23:32:05|0.62489
23:32:06|0.62489
23:32:07|0.62489
23:32:08|0.62489
23:32:09|0.62489
23:32:10|0.62489
23:32:12|0.62516
23:32:13|0.62516
23:32:13|0.62516
23:32:15|0.62515
23:32:15|0.62515
23:32:16|0.62515
23:32:17|0.62515
23:32:18|0.62515
23:32:19|0.62515
23:32:20|0.62515
23:32:21|0.62515
23:32:23|0.62515
23:32:24|0.62515
23:32:25|0.62515
23:32:25|0.62515
23:32:27|0.62515
23:32:28|0.62515
23:32:29|0.62515
23:32:30|0.62515
23:32:31|0.62515
23:32:32|0.62515
23:32:32|0.62519
23:32:34|0.62519
23:32:35|0.62519
23:32:36|0.62519
23:32:37|0.62519
23:32:38|0.62519
23:32:39|0.62519
23:32:40|0.62519
23:32:41|0.62523
23:32:42|0.62523
23:32:43|0.62523
23:32:44|0.62523
23:32:45|0.62523
23:32:46|0.62523
23:32:47|0.62523
23:32:48|0.62536
23:32:49|0.62536
23:32:50|0.62536
23:32:51|0.62536
23:32:52|0.62536
23:32:53|0.62536
23:32:54|0.62536
23:32:54|0.6255
23:32:56|0.62554
23:32:57|0.62554
23:32:58|0.62554
23:32:59|0.62554
23:33:00|0.62554
23:33:01|0.62554
23:33:02|0.62551
23:33:03|0.62551
23:33:04|0.62551
23:33:05|0.62551
23:33:05|0.62551
23:33:06|0.62551
23:33:08|0.62551
23:33:08|0.62551
23:33:09|0.62551
23:33:10|0.62551
23:33:12|0.62551
23:33:13|0.62537
23:33:13|0.62537
23:33:15|0.62537
23:33:16|0.62537
23:33:17|0.62537
23:33:18|0.62537
23:33:18|0.62537
23:33:20|0.62537
23:33:21|0.62544
23:33:22|0.62544
23:33:23|0.62544
23:33:25|0.62537
23:33:26|0.62537
23:33:27|0.62537
23:33:28|0.62537
23:33:29|0.62537
23:33:30|0.62537
23:33:31|0.62537
23:33:32|0.62537
23:33:33|0.62537
23:33:34|0.62537
23:33:35|0.62537
23:33:36|0.62537
23:33:37|0.62537
23:33:38|0.62528
23:33:39|0.62528
23:33:40|0.62528
23:33:41|0.62528
23:33:42|0.62528
23:33:43|0.62524
23:33:44|0.62524
23:33:45|0.62524
23:33:46|0.6252
23:33:47|0.6252
23:33:48|0.6252
23:33:49|0.6252
23:33:50|0.6252
23:33:51|0.6252
23:33:52|0.6252
23:33:53|0.6252
23:33:54|0.6252
23:33:55|0.6252
23:33:56|0.6252
23:33:57|0.6252
23:33:58|0.6252
23:33:59|0.6252
23:34:00|0.6252
23:34:01|0.6252
23:34:02|0.6252
23:34:03|0.6252
23:34:04|0.6252
23:34:05|0.6252
23:34:06|0.6252
23:34:07|0.62459
23:34:08|0.62459
23:34:09|0.62459
23:34:10|0.62459
23:34:11|0.62459
23:34:12|0.62459
23:34:13|0.62447
23:34:14|0.6243
23:34:15|0.6243
23:34:16|0.62426
23:34:17|0.62426
23:34:18|0.62426
23:34:19|0.62426
23:34:20|0.62426
23:34:21|0.62426
23:34:22|0.62426
23:34:23|0.62426
23:34:24|0.62426
23:34:25|0.62426
23:34:26|0.62432
23:34:28|0.62432
23:34:29|0.62432
23:34:31|0.62432
23:34:31|0.62432
23:34:32|0.62432
23:34:33|0.62432
23:34:34|0.62432
23:34:35|0.62432
23:34:36|0.62432
23:34:37|0.62432
23:34:38|0.62432
23:34:39|0.62432
23:34:40|0.62432
23:34:41|0.62432
23:34:42|0.62432
23:34:43|0.62432
23:34:44|0.62431
23:34:45|0.62431
23:34:46|0.62443
23:34:47|0.62443
23:34:48|0.62438
23:34:49|0.62438
23:34:50|0.62438
23:34:51|0.62438
23:34:52|0.62438
23:34:53|0.62438
23:34:54|0.62438
23:34:55|0.62438
23:34:56|0.62438
23:34:57|0.62438
23:34:58|0.62438
23:34:59|0.62438
23:35:00|0.62438
23:35:01|0.62438
23:35:02|0.62438
23:35:03|0.62438
23:35:04|0.62438
23:35:05|0.62431
23:35:06|0.62431
23:35:07|0.62431
23:35:08|0.62431
23:35:09|0.62431
23:35:10|0.62431
23:35:11|0.62431
23:35:12|0.6245
23:35:13|0.6245
23:35:14|0.6245
23:35:15|0.6245
23:35:16|0.6245
23:35:17|0.6245
23:35:18|0.6245
23:35:19|0.6245
23:35:20|0.6245
23:35:21|0.6245
23:35:22|0.6245
23:35:23|0.6245
23:35:24|0.6245
23:35:26|0.62432
23:35:27|0.62432
23:35:28|0.62432
23:35:29|0.62432
23:35:31|0.62432
23:35:31|0.6249
23:35:33|0.6249
23:35:34|0.6249
23:35:34|0.6249
23:35:36|0.6249
23:35:37|0.6249
23:35:38|0.6249
23:35:39|0.6249
23:35:40|0.6249
23:35:41|0.6249
23:35:42|0.62483
23:35:43|0.6249
23:35:44|0.6249
23:35:45|0.6249
23:35:46|0.6249
23:35:47|0.6249
23:35:48|0.6248
23:35:49|0.62508
23:35:50|0.62508
23:35:51|0.62508
23:35:52|0.62508
23:35:53|0.62508
23:35:54|0.62508
23:35:55|0.62508
23:35:56|0.62508
23:35:57|0.62508
23:35:58|0.62494
23:35:59|0.62494
23:36:00|0.62494
23:36:01|0.62503
23:36:02|0.62503
23:36:03|0.62503
23:36:04|0.62503
23:36:05|0.62503
23:36:06|0.62503
23:36:07|0.62503
23:36:08|0.62499
23:36:09|0.62499
23:36:11|0.62499
23:36:11|0.62517
23:36:12|0.62517
23:36:13|0.62517
23:36:14|0.62517
23:36:15|0.62517
23:36:17|0.62517
23:36:18|0.62517
23:36:18|0.62517
23:36:19|0.62517
23:36:21|0.62517
23:36:21|0.62517
23:36:22|0.62517
23:36:23|0.62517
23:36:25|0.62519
23:36:26|0.62519
23:36:27|0.62519
23:36:29|0.62519
23:36:30|0.62519
23:36:31|0.62519
23:36:32|0.62519
23:36:33|0.62519
23:36:34|0.62519
23:36:35|0.62519
23:36:36|0.62519
23:36:37|0.62519
23:36:38|0.62519
23:36:39|0.62519
23:36:40|0.625
23:36:41|0.625
23:36:42|0.625
23:36:43|0.625
23:36:44|0.625
23:36:45|0.625
23:36:46|0.625
23:36:47|0.62491
23:36:48|0.62491
23:36:49|0.62491
23:36:50|0.62518
23:36:51|0.62518
23:36:52|0.62519
23:36:53|0.62517
23:36:54|0.62517
23:36:55|0.62479
23:36:56|0.62479
23:36:57|0.62479
23:36:58|0.62495
23:36:59|0.62495
23:37:00|0.62495
23:37:01|0.62495
23:37:02|0.62495
23:37:03|0.62486
23:37:04|0.62486
23:37:05|0.62486
23:37:06|0.62507
23:37:07|0.62507
23:37:08|0.62507
23:37:09|0.62507
23:37:10|0.62507
23:37:11|0.62507
23:37:12|0.62507
23:37:13|0.62507
23:37:14|0.6252
23:37:15|0.6252
23:37:16|0.6252
23:37:17|0.6252
23:37:18|0.6252
23:37:19|0.6252
23:37:20|0.62519
23:37:21|0.62519
23:37:22|0.62519
23:37:23|0.62519
23:37:24|0.62519
23:37:25|0.62519
23:37:26|0.62519
23:37:28|0.62519
23:37:29|0.62519
23:37:30|0.62519
23:37:31|0.62519
23:37:32|0.62519
23:37:33|0.62519
23:37:34|0.62519
23:37:35|0.62519
23:37:36|0.62524
23:37:36|0.62524
23:37:38|0.62524
23:37:39|0.62524
23:37:40|0.62524
23:37:41|0.62524
23:37:42|0.62524
23:37:42|0.62524
23:37:44|0.62524
23:37:45|0.62524
23:37:46|0.62524
23:37:47|0.62524
23:37:48|0.62524
23:37:49|0.62524
23:37:50|0.62524
23:37:51|0.62535
23:37:52|0.62535
23:37:53|0.62535
23:37:54|0.62535
23:37:55|0.62535
23:37:56|0.62535
23:37:57|0.62535
23:37:58|0.62535
23:37:59|0.62535
23:38:00|0.62535
23:38:01|0.62535
23:38:02|0.62535
23:38:03|0.62535
23:38:04|0.62535
23:38:05|0.62535
23:38:06|0.62535
23:38:07|0.62535
23:38:08|0.62535
23:38:09|0.62535
23:38:10|0.62535
23:38:11|0.62535
23:38:12|0.62535
23:38:13|0.62535
23:38:14|0.62535
23:38:15|0.62535
23:38:16|0.62534
23:38:17|0.62534
23:38:18|0.62534
23:38:19|0.62534
23:38:20|0.62534
23:38:21|0.62534
23:38:22|0.62534
23:38:23|0.62534
23:38:24|0.62534
23:38:25|0.62534
23:38:26|0.62535
23:38:27|0.62535
23:38:28|0.62535
23:38:29|0.62535
23:38:31|0.62535
23:38:32|0.62535
23:38:33|0.62535
23:38:34|0.62535
23:38:35|0.62535
23:38:36|0.62535
23:38:37|0.62535
23:38:38|0.62535
23:38:39|0.62535
23:38:40|0.62535
23:38:41|0.62535
23:38:42|0.62535
23:38:43|0.62535
23:38:44|0.62535
23:38:45|0.62535
23:38:46|0.62535
23:38:47|0.6254
23:38:48|0.6254
23:38:49|0.6254
23:38:50|0.6254
23:38:51|0.6254
23:38:52|0.6254
23:38:53|0.6254
23:38:54|0.6254
23:38:55|0.6254
23:38:56|0.6254
23:38:57|0.6254
23:38:58|0.6254
23:38:59|0.6252
23:39:00|0.6252
23:39:01|0.6252
23:39:02|0.6252
23:39:03|0.6252
23:39:04|0.6252
23:39:05|0.6252
23:39:06|0.62521
23:39:07|0.62521
23:39:08|0.62521
23:39:09|0.62521
23:39:10|0.62521
23:39:11|0.62521
23:39:12|0.62521
23:39:13|0.62521
23:39:14|0.62521
23:39:15|0.62521
23:39:16|0.62521
23:39:17|0.62521
23:39:18|0.62521
23:39:19|0.62521
23:39:20|0.62531
23:39:21|0.62531
23:39:22|0.62531
23:39:23|0.6254
23:39:24|0.6254
23:39:25|0.6254
23:39:26|0.6254
23:39:27|0.6254
23:39:28|0.6254
23:39:30|0.6254
23:39:30|0.6254
23:39:32|0.6254
23:39:32|0.6254
23:39:34|0.6254
23:39:35|0.6254
23:39:36|0.62531
23:39:37|0.6252
23:39:38|0.6252
23:39:39|0.6253
23:39:40|0.6253
23:39:41|0.6253
23:39:42|0.6253
23:39:43|0.6253
23:39:44|0.6252
23:39:45|0.6252
23:39:46|0.6252
23:39:47|0.6252
23:39:48|0.62506
23:39:48|0.62501
23:39:50|0.62501
23:39:51|0.62501
23:39:52|0.62501
23:39:53|0.62501
23:39:54|0.62501
23:39:55|0.62501
23:39:56|0.62501
23:39:57|0.62501
23:39:57|0.62501
23:39:59|0.62501
23:40:00|0.62501
23:40:01|0.62501
23:40:02|0.62501
23:40:03|0.62501
23:40:05|0.62501
23:40:05|0.62501
23:40:07|0.62501
23:40:08|0.62501
23:40:09|0.62501
23:40:09|0.62501
23:40:10|0.62501
23:40:11|0.62501
23:40:12|0.62501
23:40:14|0.62501
23:40:15|0.62501
23:40:16|0.62501
23:40:16|0.62501
23:40:18|0.62501
23:40:19|0.62501
23:40:19|0.62508
23:40:21|0.62508
23:40:21|0.62508
23:40:22|0.62508
23:40:23|0.62508
23:40:25|0.62518
23:40:25|0.62518
23:40:27|0.62527
23:40:28|0.62527
23:40:29|0.62527
23:40:30|0.62527
23:40:31|0.62527
23:40:32|0.62527
23:40:33|0.6254
23:40:34|0.6254
23:40:35|0.6254
23:40:36|0.6254
23:40:37|0.6254
23:40:38|0.6254
23:40:39|0.62534
23:40:40|0.62534
23:40:41|0.62569
23:40:43|0.62525
23:40:43|0.62525
23:40:44|0.62525
23:40:46|0.62525
23:40:47|0.62525
23:40:47|0.62525
23:40:48|0.62525
23:40:49|0.62525
23:40:50|0.62534
23:40:51|0.62534
23:40:52|0.62534
23:40:53|0.6254
23:40:55|0.6254
23:40:56|0.6254
23:40:56|0.62539
23:40:57|0.62547
23:40:59|0.62547
23:40:59|0.62574
23:41:00|0.62574
23:41:02|0.62577
23:41:03|0.62577
23:41:04|0.62577
23:41:05|0.62588
23:41:05|0.62588
23:41:07|0.62588
23:41:08|0.62588
23:41:09|0.62588
23:41:10|0.62587
23:41:11|0.62587
23:41:12|0.62587
23:41:13|0.62598
23:41:14|0.62598
23:41:15|0.62598
23:41:15|0.62598
23:41:17|0.62598
23:41:18|0.62598
23:41:19|0.62598
23:41:20|0.62598
23:41:21|0.62598
23:41:22|0.62588
23:41:23|0.62588
23:41:23|0.62588
23:41:24|0.62588
23:41:26|0.62588
23:41:26|0.62588
23:41:28|0.62588
23:41:28|0.62588
23:41:30|0.62588
23:41:31|0.62574
23:41:33|0.62574
23:41:34|0.62566
23:41:35|0.62566
23:41:36|0.62566
23:41:37|0.62566
23:41:38|0.62566
23:41:39|0.62554
23:41:40|0.62554
23:41:41|0.62554
23:41:42|0.62554
23:41:43|0.62554
23:41:44|0.62554
23:41:45|0.62554
23:41:46|0.62554
23:41:47|0.62554
23:41:48|0.62554
23:41:49|0.62554
23:41:50|0.62554
23:41:51|0.62554
23:41:52|0.62554
23:41:53|0.62554
23:41:54|0.62542
23:41:55|0.62542
23:41:56|0.62542
23:41:57|0.62542
23:41:58|0.62542
23:41:59|0.62542
23:42:00|0.62542
23:42:01|0.62542
23:42:02|0.62577
23:42:03|0.62577
23:42:04|0.62577
23:42:05|0.62577
23:42:06|0.62555
23:42:07|0.62542
23:42:08|0.62542
23:42:09|0.62542
23:42:10|0.62542
23:42:11|0.62542
23:42:12|0.62542
23:42:13|0.62542
23:42:14|0.62542
23:42:15|0.62542
23:42:16|0.62539
23:42:17|0.62539
23:42:18|0.62539
23:42:19|0.62539
23:42:20|0.62539
23:42:21|0.62539
23:42:22|0.62539
23:42:23|0.62539
23:42:24|0.62539
23:42:25|0.62539
23:42:26|0.62539
23:42:27|0.62539
23:42:28|0.62539
23:42:29|0.62539
23:42:30|0.62539
23:42:31|0.62539
23:42:33|0.62539
23:42:33|0.62539
23:42:34|0.62539
23:42:35|0.62539
23:42:36|0.62538
23:42:37|0.62538
23:42:38|0.62538
23:42:39|0.62538
23:42:40|0.62538
23:42:41|0.62538
23:42:42|0.62538
23:42:43|0.62538
23:42:44|0.62538
23:42:46|0.62538
23:42:47|0.62535
23:42:48|0.62535
23:42:49|0.62535
23:42:50|0.62535
23:42:51|0.62535
23:42:52|0.62535
23:42:53|0.62535
23:42:54|0.62535
23:42:55|0.62535
23:42:56|0.62535
23:42:57|0.62535
23:42:58|0.62535
23:42:59|0.62535
23:43:00|0.62535
23:43:01|0.62535
23:43:01|0.62535
23:43:03|0.62535
23:43:03|0.62535
23:43:05|0.62535
23:43:06|0.62516
23:43:06|0.62515
23:43:08|0.62504
23:43:09|0.62504
23:43:10|0.62504
23:43:10|0.62504
23:43:12|0.62504
23:43:12|0.62504
23:43:14|0.62504
23:43:15|0.62504
23:43:16|0.62504
23:43:17|0.62504
23:43:18|0.62504
23:43:19|0.62504
23:43:20|0.62504
23:43:21|0.62498
23:43:22|0.62498
23:43:23|0.62498
23:43:24|0.62498
23:43:25|0.62498
23:43:26|0.62498
23:43:27|0.62498
23:43:28|0.62498
23:43:29|0.62498
23:43:30|0.62498
23:43:31|0.62479
23:43:32|0.62479
23:43:33|0.62479
23:43:35|0.62462
23:43:36|0.62462
23:43:36|0.62451
23:43:38|0.62461
23:43:39|0.62475
23:43:39|0.62475
23:43:40|0.62475
23:43:41|0.62478
23:43:43|0.62478
23:43:44|0.62478
23:43:44|0.62478
23:43:45|0.62478
23:43:47|0.62521
23:43:48|0.62508
23:43:49|0.62499
23:43:50|0.62499
23:43:51|0.62499
23:43:52|0.62519
23:43:53|0.62519
23:43:54|0.62519
23:43:55|0.62519
23:43:56|0.62519
23:43:57|0.62519
23:43:58|0.62519
23:43:59|0.62519
23:44:00|0.62509
23:44:01|0.62509
23:44:02|0.62509
23:44:03|0.62512
23:44:04|0.62512
23:44:05|0.62509
23:44:06|0.62509
23:44:07|0.62509
23:44:08|0.62509
23:44:09|0.62509
23:44:10|0.62509
23:44:11|0.62509
23:44:12|0.62509
23:44:13|0.62509
23:44:14|0.62509
23:44:15|0.62509
23:44:16|0.62509
23:44:17|0.62509
23:44:18|0.62509
23:44:19|0.62509
23:44:20|0.62509
23:44:21|0.62509
23:44:22|0.62509
23:44:23|0.62509
23:44:24|0.62509
23:44:25|0.62509
23:44:26|0.62509
23:44:27|0.62509
23:44:28|0.62509
23:44:29|0.62509
23:44:30|0.62509
23:44:31|0.62509
23:44:32|0.62509
23:44:33|0.62509
23:44:35|0.62477
23:44:36|0.62477
23:44:37|0.62477
23:44:37|0.62477
23:44:39|0.62477
23:44:40|0.62462
23:44:40|0.62462
23:44:42|0.62462
23:44:43|0.62437
23:44:44|0.62437
23:44:45|0.62432
23:44:47|0.6243
23:44:47|0.6243
23:44:48|0.6243
23:44:49|0.62412
23:44:50|0.62412
23:44:51|0.62412
23:44:52|0.62412
23:44:53|0.62412
23:44:54|0.62412
23:44:55|0.62412
23:44:57|0.62412
23:44:58|0.62412
23:44:59|0.62416
23:45:00|0.62427
23:45:01|0.62427
23:45:02|0.62427
23:45:02|0.62459
23:45:04|0.62459
23:45:05|0.6251
23:45:06|0.6251
23:45:07|0.62533
23:45:08|0.62518
23:45:09|0.62518
23:45:10|0.62505
23:45:11|0.62505
23:45:12|0.62505
23:45:13|0.62505
23:45:14|0.62505
23:45:15|0.62505
23:45:16|0.62505
23:45:17|0.62505
23:45:18|0.62505
23:45:19|0.62505
23:45:20|0.62505
23:45:21|0.62507
23:45:22|0.62507
23:45:24|0.62507
23:45:25|0.62507
23:45:25|0.62507
23:45:27|0.62507
23:45:27|0.62507
23:45:28|0.6251
23:45:29|0.62499
23:45:30|0.62499
23:45:31|0.62499
23:45:32|0.62499
23:45:33|0.62499
23:45:35|0.62499
23:45:36|0.62499
23:45:37|0.62499
23:45:38|0.62413
23:45:39|0.62413
23:45:40|0.6245
23:45:41|0.6245
23:45:42|0.6245
23:45:43|0.6245
23:45:43|0.6245
23:45:45|0.6245
23:45:46|0.6245
23:45:47|0.6245
23:45:48|0.6245
23:45:49|0.6245
23:45:50|0.6245
23:45:51|0.62455
23:45:52|0.62455
23:45:53|0.62455
23:45:54|0.62455
23:45:55|0.62455
23:45:56|0.62455
23:45:57|0.62455
23:45:58|0.62455
23:45:59|0.62455
23:46:00|0.62455
23:46:01|0.62455
23:46:02|0.62455
23:46:03|0.62455
23:46:04|0.62455
23:46:05|0.62455
23:46:06|0.62455
23:46:08|0.62459
23:46:08|0.62459
23:46:09|0.62469
23:46:10|0.62469
23:46:11|0.62469
23:46:12|0.62469
23:46:13|0.62469
23:46:14|0.62469
23:46:15|0.62471
23:46:16|0.62471
23:46:17|0.62471
23:46:18|0.62471
23:46:19|0.62471
23:46:20|0.62471
23:46:21|0.62471
23:46:23|0.62471
23:46:24|0.62471
23:46:24|0.62471
23:46:25|0.62471
23:46:27|0.62471
23:46:27|0.62471
23:46:28|0.62471
23:46:30|0.62471
23:46:30|0.62471
23:46:32|0.62471
23:46:32|0.62471
23:46:34|0.62471
23:46:35|0.62471
23:46:36|0.62471
23:46:38|0.62471
23:46:38|0.62455
23:46:40|0.62455
23:46:41|0.62455
23:46:42|0.62454
23:46:43|0.62454
23:46:44|0.62454
23:46:45|0.62454
23:46:46|0.62454
23:46:47|0.62446
23:46:48|0.62446
23:46:49|0.62446
23:46:50|0.62446
23:46:51|0.62446
23:46:52|0.62446
23:46:53|0.62446
23:46:54|0.62446
23:46:55|0.62462
23:46:56|0.62462
23:46:57|0.62462
23:46:58|0.62462
23:46:59|0.62462
23:47:00|0.62462
23:47:01|0.62459
23:47:02|0.62459
23:47:03|0.62437
23:47:04|0.62437
23:47:05|0.62437
23:47:06|0.62437
23:47:07|0.62437
23:47:08|0.62437
23:47:09|0.62437
23:47:10|0.62437
23:47:11|0.62437
23:47:12|0.62437
23:47:13|0.62437
23:47:14|0.62437
23:47:15|0.62437
23:47:16|0.62432
23:47:17|0.62432
23:47:18|0.62432
23:47:19|0.62432
23:47:20|0.62421
23:47:21|0.62421
23:47:22|0.62421
23:47:23|0.62421
23:47:24|0.62421
23:47:25|0.62421
23:47:26|0.62421
23:47:27|0.62421
23:47:28|0.62421
23:47:29|0.62421
23:47:30|0.62421
23:47:31|0.62421
23:47:32|0.62421
23:47:33|0.62421
23:47:34|0.62421
23:47:35|0.62421
23:47:36|0.62421
23:47:38|0.62421
23:47:39|0.624
23:47:40|0.624
23:47:41|0.624
23:47:42|0.624
23:47:43|0.624
23:47:44|0.624
23:47:45|0.624
23:47:46|0.624
23:47:47|0.624
23:47:48|0.624
23:47:49|0.624
23:47:50|0.624
23:47:51|0.624
23:47:52|0.624
23:47:53|0.62414
23:47:54|0.624
23:47:55|0.624
23:47:56|0.624
23:47:57|0.6238
23:47:58|0.62395
23:47:59|0.62395
23:48:00|0.62395
23:48:01|0.62395
23:48:02|0.62395
23:48:03|0.62395
23:48:04|0.62395
23:48:05|0.62395
23:48:06|0.62395
23:48:07|0.6239
23:48:08|0.6239
23:48:09|0.6239
23:48:10|0.6239
23:48:11|0.6239
23:48:12|0.6239
23:48:13|0.6239
23:48:14|0.6239
23:48:15|0.6239
23:48:16|0.6239
23:48:17|0.6239
23:48:18|0.6239
23:48:19|0.6239
23:48:20|0.6239
23:48:21|0.6239
23:48:22|0.6239
23:48:23|0.6239
23:48:24|0.6239
23:48:25|0.6239
23:48:26|0.6239
23:48:27|0.6239
23:48:28|0.6239
23:48:29|0.6239
23:48:30|0.6239
23:48:31|0.6239
23:48:32|0.6239
23:48:33|0.6239
23:48:34|0.6239
23:48:35|0.6239
23:48:36|0.6239
23:48:37|0.6239
23:48:39|0.62361
23:48:40|0.62361
23:48:40|0.62361
23:48:42|0.62366
23:48:43|0.62366
23:48:44|0.62366
23:48:45|0.62356
23:48:46|0.62356
23:48:47|0.62356
23:48:48|0.62356
23:48:49|0.62356
23:48:50|0.62356
23:48:51|0.62356
23:48:52|0.62356
23:48:54|0.62358
23:48:54|0.62358
23:48:56|0.62358
23:48:56|0.62358
23:48:58|0.62358
23:48:58|0.62358
23:49:00|0.62358
23:49:01|0.62358
23:49:02|0.62358
23:49:03|0.62358
23:49:04|0.62358
23:49:06|0.62358
23:49:06|0.62365
23:49:07|0.62344
23:49:08|0.62344
23:49:09|0.62344
23:49:10|0.62344
23:49:11|0.62344
23:49:12|0.62344
23:49:13|0.62344
23:49:14|0.62344
23:49:15|0.62344
23:49:16|0.62344
23:49:17|0.62344
23:49:18|0.62344
23:49:19|0.62344
23:49:20|0.62344
23:49:21|0.62344
23:49:22|0.62344
23:49:24|0.62344
23:49:24|0.62344
23:49:25|0.62344
23:49:27|0.62344
23:49:27|0.62344
23:49:28|0.62344
23:49:29|0.6232
23:49:30|0.6232
23:49:31|0.6232
23:49:32|0.6232
23:49:33|0.6232
23:49:34|0.6232
23:49:35|0.6232
23:49:36|0.6232
23:49:37|0.6232
23:49:39|0.6232
23:49:40|0.62334
23:49:41|0.62334
23:49:42|0.62334
23:49:43|0.62334
23:49:44|0.62334
23:49:45|0.62334
23:49:47|0.62334
23:49:47|0.62334
23:49:48|0.62334
23:49:49|0.62334
23:49:51|0.62334
23:49:52|0.62334
23:49:53|0.62334
23:49:54|0.62334
23:49:54|0.62334
23:49:55|0.62334
23:49:56|0.62334
23:49:57|0.62334
23:49:58|0.62334
23:49:59|0.62334
23:50:00|0.62334
23:50:01|0.62334
23:50:02|0.6233
23:50:04|0.6233
23:50:05|0.6233
23:50:05|0.6233
23:50:06|0.6233
23:50:08|0.6233
23:50:08|0.6233
23:50:09|0.6233
23:50:10|0.6233
23:50:11|0.6233
23:50:13|0.62397
23:50:13|0.62383
23:50:15|0.62383
23:50:15|0.62383
23:50:16|0.62383
23:50:17|0.62383
23:50:18|0.62383
23:50:19|0.62383
23:50:20|0.62383
23:50:22|0.62383
23:50:22|0.62383
23:50:23|0.62383
23:50:25|0.62383
23:50:25|0.62383
23:50:26|0.62383
23:50:27|0.62383
23:50:28|0.62364
23:50:30|0.62364
23:50:31|0.62364
23:50:31|0.62364
23:50:32|0.62364
23:50:34|0.62364
23:50:34|0.62364
23:50:35|0.62383
23:50:36|0.62383
23:50:38|0.62383
23:50:39|0.62383
23:50:40|0.62383
23:50:41|0.62383
23:50:42|0.62383
23:50:44|0.62383
23:50:44|0.62383
23:50:45|0.62383
23:50:46|0.62383
23:50:47|0.62383
23:50:48|0.62383
23:50:49|0.62383
23:50:50|0.62383
23:50:51|0.62383
23:50:52|0.62383
23:50:53|0.62383
23:50:54|0.62383
23:50:55|0.62383
23:50:56|0.62383
23:50:57|0.62384
23:50:58|0.62384
23:50:59|0.62384
23:51:00|0.62384
23:51:02|0.62384
23:51:02|0.62384
23:51:03|0.624
23:51:05|0.624
23:51:05|0.624
23:51:06|0.624
23:51:07|0.624
23:51:09|0.624
23:51:10|0.624
23:51:10|0.624
23:51:12|0.624
23:51:12|0.62421
23:51:13|0.62422
23:51:15|0.62422
23:51:15|0.62422
23:51:17|0.62422
23:51:18|0.62451
23:51:18|0.62463
23:51:19|0.62501
23:51:20|0.62509
23:51:22|0.62509
23:51:22|0.62509
23:51:23|0.62488
23:51:24|0.62484
23:51:25|0.62484
23:51:27|0.62484
23:51:27|0.62484
23:51:29|0.62484
23:51:29|0.62484
23:51:30|0.62484
23:51:31|0.62484
23:51:32|0.62484
23:51:33|0.62484
23:51:35|0.62484
23:51:35|0.62498
23:51:36|0.62508
23:51:38|0.62508
23:51:39|0.62508
23:51:40|0.62508
23:51:41|0.62508
23:51:41|0.62508
23:51:43|0.62508
23:51:44|0.62508
23:51:45|0.62508
23:51:46|0.62508
23:51:46|0.62536
23:51:48|0.62536
23:51:49|0.62536
23:51:49|0.62516
23:51:51|0.62516
23:51:52|0.62516
23:51:53|0.62516
23:51:54|0.62516
23:51:55|0.62516
23:51:56|0.62516
23:51:57|0.62516
23:51:58|0.62516
23:51:59|0.62516
23:52:00|0.62516
23:52:01|0.62482
23:52:02|0.62481
23:52:03|0.62453
23:52:04|0.62456
23:52:05|0.62456
23:52:06|0.62456
23:52:07|0.62456
23:52:08|0.62456
23:52:09|0.62456
23:52:10|0.62456
23:52:11|0.62456
23:52:12|0.62437
23:52:13|0.62437
23:52:14|0.62394
23:52:15|0.62394
23:52:16|0.62394
23:52:17|0.62394
23:52:18|0.62394
23:52:19|0.62394
23:52:20|0.62394
23:52:21|0.62408
23:52:22|0.62408
23:52:23|0.62408
23:52:24|0.62408
23:52:25|0.62408
23:52:26|0.62408
23:52:27|0.62408
23:52:28|0.62408
23:52:29|0.62408
23:52:30|0.62408
23:52:31|0.62408
23:52:32|0.62394
23:52:33|0.62394
23:52:34|0.62394
23:52:35|0.62371
23:52:36|0.62364
23:52:37|0.62352
23:52:38|0.62352
23:52:39|0.62352
23:52:40|0.62352
23:52:41|0.62352
23:52:43|0.62352
23:52:44|0.62351
23:52:45|0.62351
23:52:45|0.62351
23:52:47|0.62351
23:52:48|0.62351
23:52:49|0.62364
23:52:50|0.62364
23:52:51|0.62351
23:52:52|0.62351
23:52:52|0.62351
23:52:54|0.62351
23:52:55|0.62351
23:52:56|0.62351
23:52:57|0.62351
23:52:57|0.62351
23:52:59|0.62351
23:53:00|0.62351
23:53:01|0.62351
23:53:02|0.62365
23:53:03|0.62365
23:53:04|0.62365
23:53:05|0.62365
23:53:05|0.62417
23:53:07|0.62417
23:53:08|0.62417
23:53:09|0.62417
23:53:10|0.62417
23:53:11|0.62417
23:53:12|0.62417
23:53:13|0.62417
23:53:14|0.62438
23:53:15|0.62419
23:53:15|0.62403
23:53:17|0.62403
23:53:18|0.62398
23:53:19|0.62398
23:53:20|0.62398
23:53:21|0.62398
23:53:21|0.62398
23:53:23|0.62398
23:53:24|0.62398
23:53:25|0.62398
23:53:26|0.62398
23:53:27|0.62398
23:53:28|0.62398
23:53:29|0.62398
23:53:29|0.62398
23:53:31|0.62398
23:53:32|0.62398
23:53:33|0.62398
23:53:34|0.62398
23:53:35|0.62398
23:53:36|0.62398
23:53:37|0.62398
23:53:38|0.62385
23:53:39|0.62385
23:53:40|0.62385
23:53:41|0.62385
23:53:42|0.62385
23:53:44|0.62385
23:53:45|0.62385
23:53:46|0.62385
23:53:46|0.62385
23:53:48|0.62385
23:53:49|0.62385
23:53:50|0.62385
23:53:51|0.62385
23:53:52|0.62385
23:53:52|0.62385
23:53:54|0.62385
23:53:55|0.62385
23:53:56|0.62385
23:53:56|0.62385
23:53:58|0.62385
23:53:59|0.62385
23:54:00|0.62385
23:54:00|0.62385
23:54:02|0.62385
23:54:02|0.62385
23:54:03|0.62385
23:54:05|0.62385
23:54:06|0.62376
23:54:07|0.62376
23:54:08|0.62376
23:54:09|0.62376
23:54:10|0.62376
23:54:11|0.62376
23:54:12|0.62377
23:54:13|0.62377
23:54:14|0.62377
23:54:14|0.62384
23:54:16|0.62384
23:54:17|0.62384
23:54:17|0.62384
23:54:18|0.62384
23:54:19|0.62384
23:54:21|0.62384
23:54:22|0.62377
23:54:23|0.62341
23:54:23|0.62341
23:54:24|0.62341
23:54:25|0.62341
23:54:26|0.62341
23:54:28|0.62352
23:54:29|0.62352
23:54:30|0.62352
23:54:31|0.62352
23:54:31|0.62352
23:54:32|0.62338
23:54:34|0.62338
23:54:35|0.62338
23:54:36|0.62338
23:54:36|0.62338
23:54:37|0.62338
23:54:39|0.62338
23:54:40|0.62338
23:54:41|0.62338
23:54:42|0.62338
23:54:42|0.62338
23:54:44|0.62338
23:54:46|0.62338
23:54:47|0.62338
23:54:47|0.62338
23:54:49|0.62338
23:54:50|0.62338
23:54:51|0.62338
23:54:52|0.62338
23:54:53|0.62338
23:54:54|0.62338
23:54:55|0.62338
23:54:56|0.62338
23:54:57|0.62338
23:54:58|0.62338
23:54:59|0.62338
23:55:00|0.62338
23:55:01|0.62338
23:55:02|0.62338
23:55:03|0.62338
23:55:04|0.62338
23:55:05|0.62338
23:55:06|0.62338
23:55:08|0.62338
23:55:08|0.62338
23:55:09|0.6233
23:55:10|0.6233
23:55:12|0.6233
23:55:13|0.6233
23:55:14|0.6233
23:55:14|0.6233
23:55:16|0.6233
23:55:16|0.6233
23:55:18|0.6233
23:55:19|0.6233
23:55:19|0.6233
23:55:20|0.6233
23:55:22|0.6233
23:55:23|0.6233
23:55:23|0.6233
23:55:25|0.6233
23:55:25|0.6233
23:55:27|0.6233
23:55:27|0.6233
23:55:28|0.6233
23:55:29|0.6233
23:55:30|0.6233
23:55:31|0.6233
23:55:32|0.62319
23:55:33|0.62311
23:55:34|0.62301
23:55:35|0.62301
23:55:36|0.62301
23:55:37|0.623
23:55:38|0.623
23:55:39|0.623
23:55:40|0.6231
23:55:41|0.6231
23:55:42|0.6231
23:55:44|0.6231
23:55:45|0.6231
23:55:46|0.6231
23:55:48|0.6231
23:55:48|0.6231
23:55:49|0.6231
23:55:51|0.6231
23:55:52|0.6231
23:55:53|0.6231
23:55:54|0.6231
23:55:54|0.62304
23:55:56|0.62304
23:55:57|0.62304
23:55:58|0.62304
23:55:59|0.62304
23:56:00|0.62304
23:56:01|0.62304
23:56:02|0.62304
23:56:03|0.6231
23:56:04|0.6231
23:56:06|0.623
23:56:06|0.623
23:56:07|0.623
23:56:09|0.623
23:56:09|0.623
23:56:10|0.623
23:56:11|0.623
23:56:12|0.623
23:56:13|0.623
23:56:15|0.623
23:56:16|0.623
23:56:16|0.623
23:56:17|0.623
23:56:18|0.623
23:56:19|0.623
23:56:20|0.623
23:56:22|0.623
23:56:22|0.62285
23:56:23|0.62235
23:56:24|0.62235
23:56:25|0.62235
23:56:26|0.62235
23:56:28|0.62253
23:56:28|0.62253
23:56:29|0.62253
23:56:31|0.62253
23:56:32|0.62253
23:56:32|0.62225
23:56:33|0.62225
23:56:34|0.62225
23:56:35|0.62225
23:56:36|0.62225
23:56:38|0.62225
23:56:38|0.62223
23:56:39|0.62223
23:56:40|0.62223
23:56:41|0.62223
23:56:42|0.62223
23:56:44|0.62223
23:56:44|0.62223
23:56:46|0.62223
23:56:47|0.62223
23:56:48|0.62223
23:56:49|0.62223
23:56:50|0.62223
23:56:51|0.62223
23:56:53|0.6223
23:56:53|0.6223
23:56:54|0.6223
23:56:55|0.6223
23:56:57|0.6223
23:56:57|0.6223
23:56:58|0.6223
23:57:00|0.6223
23:57:00|0.6223
23:57:01|0.6223
23:57:03|0.6223
23:57:04|0.6223
23:57:04|0.6223
23:57:05|0.6225
23:57:06|0.6225
23:57:08|0.6225
23:57:08|0.6225
23:57:10|0.6225
23:57:10|0.6225
23:57:12|0.62269
23:57:13|0.62269
23:57:13|0.62269
23:57:15|0.62269
23:57:15|0.62269
23:57:16|0.62269
23:57:17|0.62269
23:57:18|0.62269
23:57:19|0.62269
23:57:20|0.62292
23:57:21|0.62292
23:57:22|0.62292
23:57:23|0.62292
23:57:24|0.62292
23:57:25|0.62292
23:57:27|0.62292
23:57:28|0.62292
23:57:29|0.62292
23:57:30|0.62292
23:57:31|0.62292
23:57:31|0.62292
23:57:32|0.62292
23:57:33|0.62273
23:57:34|0.62273
23:57:35|0.62273
23:57:36|0.62273
23:57:38|0.62273
23:57:39|0.62273
23:57:39|0.62273
23:57:40|0.62273
23:57:42|0.62247
23:57:42|0.62247
23:57:43|0.62247
23:57:45|0.62247
23:57:45|0.62247
23:57:47|0.62247
23:57:48|0.62247
23:57:50|0.62247
23:57:51|0.62247
23:57:52|0.62247
23:57:53|0.62247
23:57:55|0.62247
23:57:55|0.62247
23:57:56|0.62247
23:57:57|0.62247
23:57:58|0.62247
23:57:59|0.62247
23:58:00|0.62247
23:58:01|0.62247
23:58:02|0.62247
23:58:03|0.62247
23:58:04|0.62255
23:58:05|0.62255
23:58:06|0.62255
23:58:07|0.62255
23:58:08|0.62255
23:58:09|0.62255
23:58:10|0.62255
23:58:11|0.62255
23:58:12|0.62255
23:58:13|0.62276
23:58:14|0.62276
23:58:15|0.62276
23:58:16|0.62276
23:58:17|0.62276
23:58:18|0.62276
23:58:19|0.62276
23:58:20|0.62276
23:58:21|0.62276
23:58:22|0.62276
23:58:23|0.62276
23:58:24|0.62276
23:58:25|0.62276
23:58:26|0.62276
23:58:27|0.62281
23:58:28|0.62281
23:58:30|0.62281
23:58:30|0.62281
23:58:31|0.62281
23:58:33|0.62281
23:58:34|0.62281
23:58:34|0.62281
23:58:35|0.62281
23:58:36|0.62281
23:58:38|0.62281
23:58:38|0.62279
23:58:39|0.62273
23:58:41|0.62273
23:58:42|0.62273
23:58:42|0.62273
23:58:43|0.62273
23:58:44|0.62273
23:58:45|0.62273
23:58:46|0.62273
23:58:48|0.62273
23:58:50|0.62247
23:58:51|0.62247
23:58:52|0.62247
23:58:53|0.62247
23:58:54|0.62247
23:58:55|0.62247
23:58:56|0.62247
23:58:57|0.62247
23:58:58|0.62247
23:58:59|0.62247
23:59:00|0.62247
23:59:02|0.62247
23:59:02|0.62247
23:59:03|0.62247
23:59:05|0.6224
23:59:06|0.6224
23:59:06|0.6225
23:59:08|0.6225
23:59:09|0.6225
23:59:10|0.6225
23:59:11|0.6225
23:59:12|0.6225
23:59:13|0.6225
23:59:14|0.6225
23:59:15|0.6225
23:59:16|0.6225
23:59:17|0.6225
23:59:18|0.6225
23:59:19|0.6225
23:59:20|0.6225
23:59:21|0.6225
23:59:22|0.6225
23:59:23|0.6225
23:59:24|0.6225
23:59:25|0.6225
23:59:26|0.6225
23:59:27|0.6225
23:59:28|0.6225
23:59:29|0.6225
23:59:30|0.6225
23:59:31|0.6225
23:59:32|0.6225
23:59:33|0.6225
23:59:34|0.6225
23:59:35|0.6225
23:59:36|0.62273
23:59:37|0.62273
23:59:38|0.62273
23:59:39|0.62273
23:59:40|0.62273
23:59:41|0.62273
23:59:42|0.62273
23:59:43|0.62273
23:59:44|0.62273
23:59:45|0.62273
23:59:46|0.62273
23:59:47|0.62273
23:59:48|0.62246
23:59:50|0.62246
23:59:51|0.62246
23:59:52|0.62246
23:59:53|0.62246
23:59:54|0.62246
23:59:55|0.62246
23:59:56|0.62246
23:59:57|0.62246
23:59:58|0.62246
23:59:59|0.62249