00:00:01|0.74401
00:00:01|0.74401
00:00:02|0.744
00:00:04|0.744
00:00:05|0.744
00:00:05|0.744
00:00:06|0.744
00:00:08|0.74364
00:00:09|0.74381
00:00:10|0.74381
00:00:11|0.74381
00:00:12|0.74391
00:00:13|0.74391
00:00:14|0.74402
00:00:16|0.74339
00:00:16|0.74362
00:00:17|0.74362
00:00:18|0.74362
00:00:19|0.74362
00:00:23|0.74362
00:00:24|0.74362
00:00:24|0.74362
00:00:25|0.74362
00:00:27|0.74392
00:00:27|0.74392
00:00:29|0.74392
00:00:30|0.74392
00:00:31|0.74348
00:00:32|0.74348
00:00:33|0.74348
00:00:34|0.74348
00:00:35|0.74348
00:00:36|0.74348
00:00:37|0.74348
00:00:38|0.74348
00:00:39|0.74366
00:00:40|0.74366
00:00:41|0.74385
00:00:42|0.74384
00:00:43|0.74384
00:00:44|0.74384
00:00:45|0.74384
00:00:46|0.74384
00:00:47|0.74384
00:00:48|0.7439
00:00:49|0.74355
00:00:50|0.74355
00:00:51|0.74355
00:00:52|0.7435
00:00:53|0.7435
00:00:54|0.7435
00:00:55|0.7433
00:00:56|0.7433
00:00:57|0.7433
00:00:58|0.7433
00:00:59|0.7433
00:01:00|0.7433
00:01:01|0.7433
00:01:02|0.7433
00:01:03|0.7433
00:01:05|0.7433
00:01:06|0.74357
00:01:08|0.74357
00:01:08|0.74357
00:01:10|0.74357
00:01:11|0.74357
00:01:12|0.74357
00:01:13|0.74357
00:01:14|0.74357
00:01:16|0.74357
00:01:16|0.74357
00:01:17|0.74357
00:01:19|0.7429
00:01:20|0.7429
00:01:21|0.74276
00:01:21|0.74286
00:01:22|0.74291
00:01:24|0.74291
00:01:25|0.74291
00:01:25|0.74291
00:01:26|0.74291
00:01:28|0.74271
00:01:29|0.74271
00:01:29|0.74271
00:01:30|0.74271
00:01:31|0.74271
00:01:33|0.74271
00:01:33|0.74271
00:01:34|0.74269
00:01:35|0.74269
00:01:36|0.74255
00:01:37|0.74255
00:01:39|0.74255
00:01:40|0.74255
00:01:40|0.74255
00:01:41|0.74234
00:01:42|0.74242
00:01:43|0.74242
00:01:44|0.7421
00:01:46|0.74243
00:01:47|0.74199
00:01:48|0.74199
00:01:48|0.74199
00:01:50|0.74199
00:01:51|0.74199
00:01:52|0.74186
00:01:52|0.74186
00:01:54|0.742
00:01:54|0.74186
00:01:56|0.74186
00:01:56|0.74173
00:01:58|0.7417
00:01:58|0.74159
00:01:59|0.74159
00:02:01|0.74132
00:02:02|0.74132
00:02:02|0.74164
00:02:04|0.74198
00:02:05|0.74178
00:02:05|0.74163
00:02:07|0.74163
00:02:07|0.74163
00:02:08|0.74159
00:02:09|0.74159
00:02:11|0.74163
00:02:13|0.74132
00:02:15|0.74132
00:02:15|0.74132
00:02:16|0.7414
00:02:18|0.7412
00:02:19|0.7412
00:02:19|0.7412
00:02:21|0.74131
00:02:21|0.74118
00:02:23|0.74118
00:02:24|0.74118
00:02:25|0.74118
00:02:25|0.74118
00:02:27|0.74118
00:02:28|0.7411
00:02:29|0.7411
00:02:30|0.7411
00:02:31|0.7411
00:02:31|0.7411
00:02:33|0.7411
00:02:34|0.7411
00:02:35|0.7411
00:02:36|0.7411
00:02:37|0.7411
00:02:38|0.7411
00:02:39|0.7411
00:02:40|0.7411
00:02:41|0.7411
00:02:42|0.7411
00:02:43|0.74096
00:02:44|0.74096
00:02:45|0.74096
00:02:46|0.74096
00:02:47|0.74092
00:02:48|0.74057
00:02:49|0.74057
00:02:50|0.74057
00:02:51|0.74057
00:02:52|0.74101
00:02:53|0.74101
00:02:54|0.7406
00:02:55|0.7406
00:02:56|0.74058
00:02:57|0.74058
00:02:58|0.7406
00:02:59|0.7406
00:03:00|0.7406
00:03:01|0.74059
00:03:02|0.74059
00:03:03|0.74103
00:03:04|0.7411
00:03:05|0.74157
00:03:06|0.74133
00:03:07|0.74158
00:03:08|0.7416
00:03:09|0.7416
00:03:10|0.7415
00:03:11|0.7415
00:03:13|0.7415
00:03:14|0.74117
00:03:15|0.74117
00:03:16|0.74117
00:03:17|0.74112
00:03:18|0.74112
00:03:19|0.74112
00:03:20|0.74092
00:03:21|0.74052
00:03:22|0.74052
00:03:23|0.74048
00:03:24|0.74048
00:03:25|0.74035
00:03:26|0.7404
00:03:27|0.7404
00:03:28|0.74035
00:03:29|0.74049
00:03:30|0.74049
00:03:31|0.74049
00:03:32|0.74049
00:03:33|0.74046
00:03:34|0.74046
00:03:36|0.74046
00:03:36|0.74128
00:03:37|0.74098
00:03:38|0.74079
00:03:40|0.74079
00:03:41|0.74079
00:03:41|0.74079
00:03:42|0.74079
00:03:44|0.74079
00:03:45|0.74079
00:03:45|0.74079
00:03:47|0.74066
00:03:48|0.74066
00:03:49|0.74067
00:03:50|0.74052
00:03:51|0.74052
00:03:52|0.74018
00:03:53|0.7404
00:03:54|0.73981
00:03:55|0.74034
00:03:56|0.7404
00:03:57|0.7404
00:03:58|0.7404
00:03:59|0.7404
00:04:00|0.7404
00:04:01|0.7404
00:04:02|0.7404
00:04:02|0.74055
00:04:04|0.74055
00:04:05|0.74055
00:04:05|0.74076
00:04:07|0.74076
00:04:08|0.74076
00:04:09|0.74076
00:04:09|0.74053
00:04:11|0.74049
00:04:12|0.74049
00:04:13|0.74049
00:04:14|0.74049
00:04:16|0.74038
00:04:17|0.74038
00:04:18|0.74038
00:04:19|0.74
00:04:20|0.74
00:04:21|0.74015
00:04:22|0.74
00:04:23|0.74
00:04:24|0.74
00:04:25|0.74
00:04:26|0.73997
00:04:27|0.73993
00:04:28|0.74025
00:04:29|0.74006
00:04:30|0.74022
00:04:31|0.74022
00:04:32|0.74022
00:04:33|0.74022
00:04:34|0.74022
00:04:35|0.74001
00:04:36|0.74001
00:04:37|0.74026
00:04:38|0.74026
00:04:39|0.74037
00:04:40|0.74037
00:04:41|0.74037
00:04:42|0.74037
00:04:43|0.74037
00:04:44|0.74001
00:04:45|0.74001
00:04:46|0.74001
00:04:47|0.74001
00:04:48|0.74015
00:04:49|0.74015
00:04:50|0.74015
00:04:51|0.74015
00:04:52|0.74015
00:04:53|0.74015
00:04:54|0.74015
00:04:55|0.74015
00:04:56|0.7402
00:04:57|0.7402
00:04:58|0.7402
00:04:59|0.7402
00:05:00|0.74058
00:05:01|0.74058
00:05:02|0.74058
00:05:03|0.74058
00:05:04|0.74058
00:05:05|0.74066
00:05:06|0.74066
00:05:07|0.74066
00:05:08|0.74066
00:05:09|0.74066
00:05:10|0.74066
00:05:11|0.74001
00:05:12|0.74001
00:05:13|0.74064
00:05:15|0.74
00:05:16|0.73988
00:05:17|0.73988
00:05:18|0.73988
00:05:19|0.73988
00:05:20|0.73988
00:05:21|0.73967
00:05:22|0.73944
00:05:23|0.73928
00:05:24|0.73928
00:05:25|0.73928
00:05:26|0.7396
00:05:27|0.73935
00:05:28|0.73935
00:05:29|0.73935
00:05:31|0.73935
00:05:31|0.73929
00:05:32|0.73929
00:05:33|0.73929
00:05:34|0.7392
00:05:35|0.73927
00:05:36|0.73927
00:05:37|0.73927
00:05:38|0.73921
00:05:39|0.73921
00:05:40|0.73921
00:05:41|0.739
00:05:43|0.739
00:05:43|0.739
00:05:45|0.73903
00:05:45|0.73903
00:05:46|0.73903
00:05:47|0.73964
00:05:48|0.73964
00:05:49|0.73949
00:05:50|0.73901
00:05:51|0.7392
00:05:53|0.7392
00:05:53|0.73929
00:05:54|0.73929
00:05:56|0.73929
00:05:57|0.73929
00:05:57|0.73915
00:05:59|0.73928
00:05:59|0.73928
00:06:00|0.73928
00:06:02|0.73915
00:06:02|0.73915
00:06:03|0.73915
00:06:05|0.73916
00:06:06|0.73916
00:06:06|0.73916
00:06:07|0.73916
00:06:08|0.73916
00:06:09|0.73916
00:06:10|0.73918
00:06:11|0.73928
00:06:12|0.73903
00:06:13|0.739
00:06:15|0.73892
00:06:16|0.73892
00:06:17|0.73892
00:06:18|0.73876
00:06:19|0.73876
00:06:20|0.73879
00:06:21|0.73879
00:06:22|0.73822
00:06:24|0.73839
00:06:25|0.73847
00:06:25|0.73842
00:06:27|0.73847
00:06:28|0.7385
00:06:29|0.73886
00:06:30|0.73872
00:06:31|0.73872
00:06:32|0.73856
00:06:33|0.73856
00:06:34|0.73831
00:06:35|0.73842
00:06:36|0.73842
00:06:37|0.73842
00:06:37|0.73842
00:06:39|0.73886
00:06:40|0.73886
00:06:41|0.73893
00:06:42|0.73921
00:06:42|0.73919
00:06:44|0.73925
00:06:45|0.73904
00:06:45|0.73859
00:06:47|0.73848
00:06:48|0.73848
00:06:49|0.73848
00:06:50|0.73848
00:06:50|0.73848
00:06:52|0.73848
00:06:53|0.73848
00:06:53|0.73848
00:06:55|0.73843
00:06:56|0.73879
00:06:57|0.73879
00:06:58|0.73879
00:06:59|0.73879
00:07:00|0.73886
00:07:01|0.73886
00:07:02|0.73904
00:07:03|0.73929
00:07:04|0.73955
00:07:05|0.73955
00:07:06|0.73955
00:07:07|0.73955
00:07:08|0.73955
00:07:09|0.7398
00:07:10|0.73985
00:07:11|0.7397
00:07:12|0.7397
00:07:13|0.7397
00:07:14|0.74
00:07:15|0.74
00:07:17|0.7397
00:07:17|0.73919
00:07:19|0.73919
00:07:20|0.73919
00:07:21|0.73919
00:07:22|0.73919
00:07:23|0.73969
00:07:23|0.73969
00:07:25|0.73969
00:07:26|0.73936
00:07:27|0.73936
00:07:27|0.74
00:07:29|0.74
00:07:30|0.74
00:07:31|0.74037
00:07:32|0.74039
00:07:33|0.74039
00:07:33|0.74068
00:07:35|0.74068
00:07:35|0.74068
00:07:37|0.74068
00:07:38|0.74025
00:07:39|0.74015
00:07:40|0.74015
00:07:41|0.74015
00:07:42|0.74015
00:07:43|0.74015
00:07:44|0.74015
00:07:45|0.74015
00:07:46|0.74015
00:07:47|0.7406
00:07:48|0.7406
00:07:49|0.74086
00:07:50|0.74081
00:07:51|0.74056
00:07:52|0.74056
00:07:53|0.74044
00:07:54|0.74044
00:07:55|0.74034
00:07:56|0.74034
00:07:57|0.74034
00:07:58|0.74034
00:07:59|0.74037
00:08:01|0.74006
00:08:01|0.74044
00:08:02|0.74044
00:08:03|0.74044
00:08:04|0.74044
00:08:05|0.74046
00:08:06|0.74046
00:08:07|0.74046
00:08:08|0.74046
00:08:09|0.74036
00:08:10|0.74034
00:08:11|0.74023
00:08:12|0.74023
00:08:13|0.74023
00:08:14|0.74023
00:08:15|0.74059
00:08:16|0.74059
00:08:17|0.74059
00:08:19|0.74073
00:08:20|0.74073
00:08:20|0.74116
00:08:22|0.74116
00:08:23|0.74094
00:08:24|0.74094
00:08:25|0.74119
00:08:26|0.74141
00:08:27|0.74143
00:08:28|0.74143
00:08:29|0.74141
00:08:30|0.74141
00:08:31|0.74141
00:08:32|0.74141
00:08:33|0.74095
00:08:34|0.74107
00:08:35|0.74107
00:08:36|0.74094
00:08:37|0.74086
00:08:39|0.74104
00:08:40|0.74104
00:08:40|0.74104
00:08:42|0.74104
00:08:43|0.74112
00:08:44|0.74112
00:08:45|0.74112
00:08:45|0.74112
00:08:46|0.74103
00:08:47|0.74104
00:08:48|0.74104
00:08:49|0.74104
00:08:50|0.74125
00:08:51|0.7414
00:08:53|0.7414
00:08:53|0.7414
00:08:55|0.7414
00:08:56|0.74122
00:08:56|0.74122
00:08:57|0.74122
00:08:59|0.74122
00:08:59|0.74135
00:09:01|0.74135
00:09:01|0.74141
00:09:03|0.74141
00:09:03|0.74141
00:09:04|0.74141
00:09:05|0.74137
00:09:07|0.74137
00:09:08|0.74137
00:09:09|0.74137
00:09:10|0.74137
00:09:11|0.74121
00:09:11|0.74121
00:09:13|0.74121
00:09:14|0.74121
00:09:15|0.74121
00:09:16|0.74121
00:09:17|0.74121
00:09:18|0.74121
00:09:19|0.74121
00:09:21|0.74135
00:09:21|0.74135
00:09:22|0.74122
00:09:23|0.74135
00:09:24|0.74121
00:09:25|0.74122
00:09:26|0.74122
00:09:27|0.74122
00:09:28|0.74122
00:09:29|0.74122
00:09:30|0.74122
00:09:31|0.74088
00:09:32|0.74088
00:09:33|0.74088
00:09:34|0.74088
00:09:35|0.74088
00:09:36|0.74088
00:09:37|0.74055
00:09:38|0.74028
00:09:39|0.74034
00:09:40|0.74044
00:09:41|0.74047
00:09:42|0.74047
00:09:43|0.74028
00:09:44|0.74028
00:09:45|0.74028
00:09:46|0.74028
00:09:47|0.74028
00:09:48|0.74047
00:09:49|0.74047
00:09:50|0.74041
00:09:51|0.74044
00:09:52|0.74047
00:09:53|0.74047
00:09:54|0.74047
00:09:55|0.74047
00:09:56|0.74047
00:09:57|0.74047
00:09:58|0.74047
00:09:59|0.74047
00:10:00|0.74044
00:10:01|0.74041
00:10:02|0.74026
00:10:03|0.74026
00:10:04|0.74033
00:10:06|0.74033
00:10:06|0.74033
00:10:07|0.74033
00:10:08|0.74033
00:10:10|0.74003
00:10:11|0.74003
00:10:12|0.74003
00:10:13|0.74
00:10:14|0.73975
00:10:14|0.73975
00:10:15|0.73975
00:10:16|0.73975
00:10:17|0.73975
00:10:18|0.73975
00:10:20|0.73975
00:10:21|0.73975
00:10:23|0.73975
00:10:24|0.73975
00:10:25|0.73956
00:10:25|0.73971
00:10:26|0.73971
00:10:28|0.73971
00:10:28|0.73971
00:10:29|0.73958
00:10:31|0.73974
00:10:31|0.73974
00:10:33|0.7396
00:10:34|0.73964
00:10:35|0.73941
00:10:36|0.73916
00:10:37|0.73916
00:10:37|0.73916
00:10:39|0.73916
00:10:40|0.73908
00:10:40|0.73872
00:10:41|0.73872
00:10:43|0.73872
00:10:43|0.73946
00:10:45|0.73923
00:10:46|0.73923
00:10:46|0.73903
00:10:48|0.73903
00:10:49|0.73903
00:10:49|0.73903
00:10:50|0.73903
00:10:52|0.73903
00:10:53|0.73904
00:10:54|0.73927
00:10:54|0.73927
00:10:56|0.73889
00:10:56|0.73889
00:10:57|0.73889
00:10:58|0.73886
00:11:00|0.73886
00:11:00|0.73872
00:11:01|0.73859
00:11:03|0.73865
00:11:03|0.73865
00:11:04|0.7385
00:11:06|0.7385
00:11:06|0.73921
00:11:07|0.73903
00:11:08|0.73896
00:11:09|0.73896
00:11:11|0.73896
00:11:11|0.73896
00:11:12|0.73896
00:11:13|0.73896
00:11:15|0.73896
00:11:15|0.73896
00:11:16|0.73896
00:11:17|0.73896
00:11:19|0.73896
00:11:20|0.73896
00:11:21|0.73873
00:11:22|0.73868
00:11:23|0.73867
00:11:24|0.73867
00:11:26|0.73867
00:11:27|0.73867
00:11:28|0.73867
00:11:29|0.73867
00:11:30|0.73867
00:11:31|0.73867
00:11:32|0.73864
00:11:33|0.73875
00:11:34|0.73875
00:11:36|0.738
00:11:36|0.73839
00:11:37|0.73839
00:11:38|0.73859
00:11:39|0.73833
00:11:40|0.73859
00:11:41|0.73859
00:11:42|0.73859
00:11:43|0.7385
00:11:44|0.7385
00:11:45|0.73865
00:11:46|0.73865
00:11:47|0.73859
00:11:48|0.73913
00:11:49|0.73913
00:11:50|0.73886
00:11:51|0.73873
00:11:52|0.7385
00:11:53|0.73824
00:11:54|0.73824
00:11:55|0.73824
00:11:56|0.73823
00:11:57|0.73823
00:11:58|0.73813
00:11:59|0.73815
00:12:00|0.738
00:12:02|0.73818
00:12:03|0.73818
00:12:03|0.73801
00:12:04|0.73801
00:12:05|0.73801
00:12:07|0.73801
00:12:08|0.73801
00:12:09|0.73796
00:12:10|0.73796
00:12:11|0.73796
00:12:12|0.73796
00:12:12|0.73796
00:12:14|0.73796
00:12:15|0.73792
00:12:15|0.73758
00:12:17|0.73758
00:12:18|0.73755
00:12:18|0.73777
00:12:19|0.73777
00:12:21|0.73801
00:12:23|0.73819
00:12:24|0.73791
00:12:25|0.73791
00:12:26|0.73791
00:12:26|0.73791
00:12:28|0.73791
00:12:29|0.73791
00:12:29|0.73791
00:12:31|0.73813
00:12:32|0.73819
00:12:33|0.7385
00:12:34|0.7385
00:12:35|0.7385
00:12:36|0.7385
00:12:37|0.7385
00:12:38|0.7385
00:12:39|0.73815
00:12:40|0.73803
00:12:41|0.73802
00:12:42|0.73802
00:12:43|0.73802
00:12:44|0.73794
00:12:45|0.73803
00:12:46|0.7378
00:12:47|0.7378
00:12:48|0.7378
00:12:49|0.73777
00:12:50|0.73777
00:12:51|0.73775
00:12:52|0.73744
00:12:53|0.73734
00:12:54|0.73734
00:12:55|0.73722
00:12:56|0.73778
00:12:57|0.73778
00:12:58|0.73778
00:12:59|0.73744
00:13:00|0.73744
00:13:01|0.73744
00:13:02|0.73754
00:13:03|0.73754
00:13:04|0.73754
00:13:05|0.73833
00:13:06|0.73816
00:13:07|0.73816
00:13:08|0.73816
00:13:09|0.73804
00:13:10|0.73804
00:13:11|0.73804
00:13:12|0.73804
00:13:13|0.73777
00:13:14|0.73799
00:13:15|0.73799
00:13:16|0.73855
00:13:17|0.73855
00:13:18|0.73855
00:13:19|0.73855
00:13:20|0.73863
00:13:21|0.73878
00:13:23|0.739
00:13:23|0.739
00:13:25|0.739
00:13:25|0.739
00:13:27|0.73885
00:13:28|0.73852
00:13:30|0.73852
00:13:30|0.73852
00:13:32|0.73814
00:13:33|0.73827
00:13:33|0.73865
00:13:34|0.73856
00:13:36|0.73837
00:13:36|0.73837
00:13:37|0.73845
00:13:38|0.73845
00:13:39|0.73827
00:13:40|0.73827
00:13:41|0.73823
00:13:43|0.73823
00:13:44|0.73817
00:13:44|0.73817
00:13:45|0.73804
00:13:47|0.73804
00:13:48|0.73804
00:13:48|0.73804
00:13:49|0.73804
00:13:51|0.73811
00:13:52|0.73807
00:13:53|0.73809
00:13:54|0.73809
00:13:55|0.73802
00:13:56|0.73802
00:13:57|0.73802
00:13:57|0.73802
00:13:59|0.73802
00:14:00|0.73802
00:14:01|0.73802
00:14:02|0.73802
00:14:03|0.73802
00:14:05|0.73802
00:14:05|0.73844
00:14:06|0.73832
00:14:07|0.73797
00:14:08|0.73754
00:14:09|0.73754
00:14:10|0.73734
00:14:11|0.73715
00:14:12|0.737
00:14:13|0.73714
00:14:14|0.73767
00:14:15|0.73768
00:14:16|0.73778
00:14:17|0.737
00:14:18|0.73701
00:14:19|0.73701
00:14:20|0.73701
00:14:21|0.73697
00:14:23|0.73698
00:14:24|0.73685
00:14:25|0.73683
00:14:26|0.73625
00:14:27|0.73642
00:14:29|0.73665
00:14:30|0.73652
00:14:31|0.73649
00:14:32|0.73649
00:14:32|0.73649
00:14:34|0.73639
00:14:34|0.73639
00:14:36|0.73632
00:14:37|0.73632
00:14:38|0.73632
00:14:38|0.73625
00:14:40|0.73625
00:14:40|0.73598
00:14:41|0.73657
00:14:42|0.73657
00:14:43|0.73657
00:14:45|0.73668
00:14:46|0.73646
00:14:46|0.73646
00:14:48|0.73646
00:14:48|0.73646
00:14:49|0.73656
00:14:51|0.73639
00:14:52|0.73639
00:14:53|0.73639
00:14:53|0.73615
00:14:54|0.73597
00:14:55|0.73598
00:14:56|0.7357
00:14:58|0.7358
00:14:58|0.73549
00:15:00|0.73573
00:15:00|0.73596
00:15:02|0.73576
00:15:02|0.73576
00:15:04|0.7362
00:15:05|0.73612
00:15:06|0.73612
00:15:07|0.7358
00:15:08|0.73583
00:15:09|0.73548
00:15:10|0.7354
00:15:11|0.7354
00:15:12|0.7354
00:15:13|0.7354
00:15:14|0.7354
00:15:15|0.73509
00:15:16|0.7351
00:15:17|0.7351
00:15:18|0.73507
00:15:19|0.735
00:15:21|0.735
00:15:21|0.73495
00:15:22|0.73495
00:15:24|0.73495
00:15:24|0.73495
00:15:26|0.73495
00:15:27|0.73469
00:15:28|0.735
00:15:29|0.735
00:15:30|0.73462
00:15:31|0.73452
00:15:32|0.73464
00:15:32|0.73465
00:15:34|0.73465
00:15:35|0.73465
00:15:36|0.73465
00:15:37|0.73465
00:15:38|0.73465
00:15:39|0.73465
00:15:39|0.73465
00:15:40|0.73421
00:15:42|0.73421
00:15:43|0.73421
00:15:44|0.73421
00:15:45|0.73421
00:15:46|0.7342
00:15:47|0.73352
00:15:47|0.73388
00:15:48|0.73389
00:15:50|0.734
00:15:51|0.73396
00:15:52|0.73438
00:15:53|0.73413
00:15:54|0.73413
00:15:55|0.73413
00:15:55|0.73388
00:15:57|0.73388
00:15:58|0.734
00:15:59|0.734
00:16:00|0.73446
00:16:01|0.73437
00:16:02|0.73407
00:16:03|0.73407
00:16:04|0.73437
00:16:05|0.73426
00:16:05|0.73426
00:16:06|0.73426
00:16:08|0.73426
00:16:09|0.73436
00:16:10|0.73436
00:16:11|0.73436
00:16:12|0.73414
00:16:13|0.73403
00:16:14|0.73403
00:16:15|0.73483
00:16:16|0.73459
00:16:17|0.73501
00:16:18|0.73476
00:16:19|0.73519
00:16:20|0.73519
00:16:21|0.73538
00:16:22|0.73541
00:16:23|0.73506
00:16:24|0.735
00:16:26|0.73484
00:16:26|0.73443
00:16:27|0.73462
00:16:28|0.73375
00:16:29|0.734
00:16:30|0.734
00:16:31|0.73389
00:16:32|0.73371
00:16:33|0.73371
00:16:34|0.73371
00:16:36|0.73371
00:16:36|0.7339
00:16:37|0.7339
00:16:38|0.73471
00:16:39|0.73471
00:16:40|0.73471
00:16:41|0.73471
00:16:42|0.73471
00:16:43|0.73488
00:16:44|0.73486
00:16:45|0.73486
00:16:46|0.73486
00:16:47|0.73486
00:16:48|0.73464
00:16:49|0.73464
00:16:50|0.73464
00:16:51|0.73483
00:16:52|0.73484
00:16:53|0.73484
00:16:54|0.73484
00:16:55|0.73505
00:16:56|0.73497
00:16:57|0.73471
00:16:58|0.73505
00:16:59|0.73531
00:17:00|0.73531
00:17:01|0.73536
00:17:02|0.73536
00:17:03|0.73536
00:17:04|0.73513
00:17:05|0.73513
00:17:06|0.73513
00:17:07|0.73513
00:17:08|0.73513
00:17:09|0.73489
00:17:10|0.73484
00:17:11|0.73484
00:17:13|0.73484
00:17:13|0.73471
00:17:14|0.73471
00:17:15|0.73471
00:17:16|0.73455
00:17:17|0.73455
00:17:18|0.73455
00:17:19|0.73455
00:17:20|0.73459
00:17:21|0.73458
00:17:22|0.73458
00:17:23|0.73454
00:17:24|0.73453
00:17:25|0.73453
00:17:27|0.73453
00:17:28|0.73504
00:17:29|0.73484
00:17:30|0.73503
00:17:31|0.73503
00:17:32|0.73503
00:17:33|0.73503
00:17:34|0.73503
00:17:35|0.73486
00:17:36|0.73508
00:17:37|0.73508
00:17:38|0.73508
00:17:39|0.73508
00:17:40|0.73556
00:17:41|0.7357
00:17:42|0.7357
00:17:43|0.73576
00:17:44|0.73496
00:17:45|0.73486
00:17:46|0.73486
00:17:47|0.73486
00:17:48|0.735
00:17:50|0.735
00:17:50|0.735
00:17:52|0.73511
00:17:52|0.73511
00:17:53|0.73533
00:17:54|0.73518
00:17:55|0.73518
00:17:56|0.73518
00:17:57|0.73523
00:17:58|0.73487
00:17:59|0.73487
00:18:00|0.73487
00:18:01|0.73487
00:18:02|0.73487
00:18:03|0.73487
00:18:04|0.73487
00:18:05|0.73487
00:18:06|0.73509
00:18:07|0.73509
00:18:08|0.73509
00:18:09|0.73509
00:18:10|0.73509
00:18:11|0.73509
00:18:13|0.73515
00:18:13|0.73509
00:18:14|0.73509
00:18:15|0.73509
00:18:16|0.7352
00:18:18|0.73524
00:18:18|0.7352
00:18:20|0.73524
00:18:21|0.73524
00:18:22|0.73524
00:18:23|0.73539
00:18:24|0.73539
00:18:25|0.73539
00:18:26|0.73539
00:18:27|0.73539
00:18:29|0.73548
00:18:29|0.73548
00:18:30|0.73536
00:18:31|0.73543
00:18:32|0.73543
00:18:33|0.73543
00:18:34|0.73536
00:18:35|0.7352
00:18:37|0.73522
00:18:38|0.73522
00:18:39|0.73522
00:18:40|0.73522
00:18:41|0.73522
00:18:42|0.73522
00:18:43|0.73515
00:18:44|0.73515
00:18:45|0.73515
00:18:46|0.73515
00:18:47|0.73515
00:18:48|0.73501
00:18:49|0.735
00:18:50|0.73501
00:18:51|0.73501
00:18:52|0.73501
00:18:52|0.73501
00:18:54|0.73501
00:18:55|0.73501
00:18:56|0.735
00:18:57|0.735
00:18:58|0.735
00:18:58|0.735
00:18:59|0.735
00:19:00|0.735
00:19:02|0.73497
00:19:03|0.73497
00:19:04|0.73548
00:19:04|0.73533
00:19:06|0.73533
00:19:06|0.73533
00:19:08|0.73548
00:19:08|0.73548
00:19:10|0.73548
00:19:11|0.73616
00:19:12|0.73621
00:19:13|0.73626
00:19:14|0.73626
00:19:15|0.73626
00:19:16|0.73626
00:19:17|0.73643
00:19:18|0.73641
00:19:18|0.73641
00:19:20|0.73641
00:19:20|0.73657
00:19:22|0.73657
00:19:23|0.73657
00:19:24|0.73666
00:19:25|0.73666
00:19:26|0.73657
00:19:27|0.73657
00:19:28|0.73668
00:19:29|0.73644
00:19:30|0.73644
00:19:31|0.73667
00:19:32|0.73668
00:19:34|0.73668
00:19:35|0.73668
00:19:36|0.73668
00:19:37|0.73668
00:19:38|0.73668
00:19:39|0.73671
00:19:40|0.73668
00:19:41|0.73668
00:19:42|0.73668
00:19:43|0.73668
00:19:43|0.73668
00:19:45|0.73668
00:19:46|0.73668
00:19:47|0.73683
00:19:48|0.73703
00:19:49|0.73703
00:19:50|0.73702
00:19:51|0.73701
00:19:52|0.73701
00:19:53|0.73701
00:19:54|0.73701
00:19:55|0.73714
00:19:56|0.73714
00:19:57|0.73714
00:19:58|0.73714
00:19:58|0.73735
00:19:59|0.73741
00:20:01|0.73741
00:20:02|0.73761
00:20:03|0.73761
00:20:04|0.73779
00:20:05|0.73778
00:20:06|0.73797
00:20:06|0.73819
00:20:08|0.73818
00:20:09|0.73838
00:20:09|0.73838
00:20:11|0.73838
00:20:12|0.73833
00:20:13|0.73817
00:20:14|0.73817
00:20:15|0.73833
00:20:16|0.73833
00:20:17|0.73808
00:20:17|0.73808
00:20:19|0.73811
00:20:19|0.73811
00:20:21|0.73819
00:20:22|0.73841
00:20:22|0.73841
00:20:23|0.7385
00:20:25|0.7385
00:20:25|0.7385
00:20:27|0.7385
00:20:28|0.73862
00:20:29|0.73862
00:20:31|0.73869
00:20:31|0.73885
00:20:32|0.73885
00:20:33|0.73885
00:20:34|0.73885
00:20:35|0.73886
00:20:36|0.73886
00:20:37|0.73841
00:20:38|0.73877
00:20:39|0.73876
00:20:41|0.73904
00:20:41|0.73956
00:20:42|0.73973
00:20:43|0.73985
00:20:44|0.73985
00:20:45|0.73944
00:20:46|0.73942
00:20:48|0.73961
00:20:49|0.739
00:20:50|0.73942
00:20:51|0.73904
00:20:52|0.73932
00:20:52|0.73932
00:20:54|0.73943
00:20:55|0.73948
00:20:56|0.73927
00:20:57|0.73927
00:20:57|0.73927
00:20:59|0.73927
00:21:00|0.73962
00:21:01|0.73962
00:21:02|0.73929
00:21:03|0.73929
00:21:03|0.73929
00:21:05|0.73935
00:21:06|0.73901
00:21:07|0.7388
00:21:08|0.73897
00:21:08|0.73908
00:21:10|0.73908
00:21:11|0.73934
00:21:12|0.73934
00:21:13|0.73941
00:21:14|0.73941
00:21:15|0.73937
00:21:16|0.73937
00:21:17|0.73937
00:21:18|0.73937
00:21:19|0.73937
00:21:20|0.73937
00:21:21|0.73937
00:21:22|0.73945
00:21:23|0.73945
00:21:23|0.73945
00:21:25|0.73945
00:21:25|0.73937
00:21:26|0.73926
00:21:28|0.73926
00:21:29|0.73926
00:21:29|0.73926
00:21:31|0.73932
00:21:32|0.73932
00:21:34|0.7388
00:21:35|0.73841
00:21:36|0.73842
00:21:37|0.73861
00:21:38|0.73862
00:21:39|0.73862
00:21:40|0.73862
00:21:41|0.73862
00:21:42|0.73915
00:21:43|0.73915
00:21:44|0.73915
00:21:45|0.73915
00:21:46|0.73915
00:21:46|0.73915
00:21:48|0.73915
00:21:48|0.73893
00:21:50|0.73893
00:21:51|0.73893
00:21:52|0.73893
00:21:53|0.73893
00:21:54|0.73893
00:21:55|0.73893
00:21:56|0.73871
00:21:56|0.73862
00:21:58|0.73862
00:21:59|0.73862
00:22:00|0.73862
00:22:01|0.73862
00:22:02|0.73862
00:22:03|0.73874
00:22:04|0.73874
00:22:05|0.73881
00:22:06|0.73881
00:22:07|0.73881
00:22:08|0.73881
00:22:09|0.73862
00:22:10|0.73862
00:22:11|0.73862
00:22:12|0.73848
00:22:13|0.73848
00:22:14|0.73848
00:22:15|0.73848
00:22:16|0.73863
00:22:17|0.73841
00:22:18|0.73841
00:22:19|0.73841
00:22:20|0.73841
00:22:21|0.73849
00:22:22|0.73849
00:22:23|0.73849
00:22:24|0.73849
00:22:25|0.73849
00:22:26|0.73864
00:22:27|0.73865
00:22:28|0.73865
00:22:29|0.73865
00:22:30|0.73865
00:22:32|0.73848
00:22:32|0.73848
00:22:33|0.73848
00:22:35|0.73848
00:22:36|0.73848
00:22:36|0.73848
00:22:38|0.73848
00:22:38|0.73848
00:22:40|0.7387
00:22:40|0.7387
00:22:42|0.7387
00:22:42|0.7387
00:22:44|0.73831
00:22:45|0.73841
00:22:45|0.73841
00:22:46|0.73817
00:22:48|0.738
00:22:48|0.73779
00:22:50|0.73759
00:22:50|0.73755
00:22:51|0.73755
00:22:52|0.73755
00:22:54|0.7374
00:22:55|0.7374
00:22:55|0.73741
00:22:56|0.73741
00:22:57|0.73741
00:22:59|0.73741
00:23:00|0.73739
00:23:01|0.73739
00:23:01|0.7376
00:23:02|0.73786
00:23:03|0.73786
00:23:05|0.73747
00:23:05|0.73747
00:23:07|0.73747
00:23:08|0.73747
00:23:09|0.73747
00:23:09|0.73747
00:23:10|0.73747
00:23:12|0.73747
00:23:12|0.73781
00:23:13|0.73771
00:23:14|0.73771
00:23:15|0.73795
00:23:16|0.73795
00:23:17|0.7376
00:23:18|0.7376
00:23:20|0.7376
00:23:21|0.7376
00:23:21|0.7376
00:23:23|0.7376
00:23:23|0.7374
00:23:24|0.7374
00:23:25|0.7374
00:23:27|0.73766
00:23:27|0.73761
00:23:28|0.73761
00:23:29|0.73761
00:23:30|0.73749
00:23:32|0.73704
00:23:33|0.73709
00:23:34|0.73669
00:23:35|0.73669
00:23:37|0.73669
00:23:38|0.73657
00:23:38|0.73657
00:23:39|0.73649
00:23:40|0.73649
00:23:41|0.73649
00:23:42|0.73649
00:23:43|0.73649
00:23:44|0.73625
00:23:45|0.73625
00:23:46|0.73625
00:23:47|0.73625
00:23:48|0.73625
00:23:49|0.73625
00:23:50|0.73625
00:23:51|0.73699
00:23:52|0.73663
00:23:54|0.73663
00:23:54|0.73663
00:23:55|0.73663
00:23:56|0.73663
00:23:57|0.73663
00:23:58|0.73663
00:24:00|0.73629
00:24:01|0.73644
00:24:02|0.73659
00:24:03|0.73659
00:24:03|0.73659
00:24:05|0.73659
00:24:06|0.7363
00:24:07|0.7363
00:24:08|0.7363
00:24:09|0.7363
00:24:09|0.7363
00:24:11|0.73624
00:24:12|0.73624
00:24:12|0.73624
00:24:14|0.73624
00:24:15|0.73624
00:24:16|0.73621
00:24:17|0.73481
00:24:18|0.73579
00:24:19|0.73579
00:24:20|0.73515
00:24:20|0.73516
00:24:22|0.73516
00:24:23|0.73516
00:24:23|0.73516
00:24:25|0.73514
00:24:25|0.73514
00:24:27|0.73502
00:24:28|0.73502
00:24:29|0.73502
00:24:30|0.73525
00:24:31|0.73516
00:24:32|0.73474
00:24:33|0.73474
00:24:34|0.73482
00:24:36|0.73482
00:24:37|0.73482
00:24:38|0.73482
00:24:38|0.73482
00:24:40|0.73482
00:24:41|0.73476
00:24:42|0.73477
00:24:43|0.73475
00:24:44|0.73475
00:24:45|0.73475
00:24:45|0.73483
00:24:47|0.73483
00:24:47|0.73483
00:24:48|0.73475
00:24:50|0.73475
00:24:51|0.73475
00:24:52|0.73475
00:24:52|0.73475
00:24:53|0.73475
00:24:55|0.73475
00:24:55|0.73454
00:24:57|0.73454
00:24:57|0.73454
00:24:59|0.73454
00:25:00|0.73454
00:25:01|0.73454
00:25:02|0.73454
00:25:02|0.73483
00:25:04|0.73493
00:25:05|0.73493
00:25:06|0.73493
00:25:07|0.73502
00:25:08|0.73507
00:25:09|0.73528
00:25:10|0.73535
00:25:11|0.73538
00:25:12|0.73539
00:25:13|0.73539
00:25:14|0.73539
00:25:15|0.73539
00:25:16|0.73539
00:25:17|0.73542
00:25:18|0.73536
00:25:19|0.73515
00:25:20|0.73515
00:25:21|0.73515
00:25:22|0.73515
00:25:23|0.73518
00:25:24|0.73515
00:25:25|0.73513
00:25:26|0.73518
00:25:27|0.73518
00:25:28|0.73518
00:25:29|0.73513
00:25:30|0.73496
00:25:31|0.73496
00:25:32|0.73458
00:25:33|0.7347
00:25:35|0.7347
00:25:36|0.73458
00:25:37|0.73451
00:25:38|0.73451
00:25:39|0.73451
00:25:39|0.73451
00:25:41|0.73452
00:25:42|0.73452
00:25:43|0.73452
00:25:44|0.73438
00:25:45|0.73438
00:25:46|0.73438
00:25:47|0.73438
00:25:48|0.73468
00:25:49|0.73458
00:25:49|0.73458
00:25:51|0.73457
00:25:52|0.73457
00:25:52|0.73457
00:25:54|0.73457
00:25:55|0.73457
00:25:56|0.73457
00:25:57|0.73457
00:25:58|0.73457
00:25:59|0.73457
00:26:00|0.73481
00:26:01|0.73515
00:26:02|0.73515
00:26:03|0.73501
00:26:04|0.73501
00:26:05|0.73501
00:26:06|0.73502
00:26:07|0.73502
00:26:08|0.73489
00:26:09|0.73489
00:26:10|0.73489
00:26:11|0.73485
00:26:12|0.73485
00:26:13|0.73485
00:26:14|0.73484
00:26:15|0.73484
00:26:16|0.73484
00:26:17|0.73484
00:26:18|0.73484
00:26:19|0.73484
00:26:20|0.73489
00:26:21|0.73499
00:26:22|0.73499
00:26:23|0.73484
00:26:24|0.73484
00:26:25|0.73484
00:26:26|0.73505
00:26:27|0.73548
00:26:28|0.73543
00:26:29|0.73543
00:26:30|0.73543
00:26:31|0.73549
00:26:32|0.73545
00:26:33|0.73565
00:26:34|0.73565
00:26:36|0.73569
00:26:36|0.73569
00:26:38|0.73581
00:26:39|0.73581
00:26:40|0.73581
00:26:41|0.73517
00:26:43|0.73517
00:26:43|0.73489
00:26:44|0.73489
00:26:45|0.73489
00:26:46|0.73468
00:26:47|0.73468
00:26:48|0.73427
00:26:49|0.73436
00:26:50|0.73436
00:26:51|0.73436
00:26:52|0.73436
00:26:53|0.73443
00:26:54|0.73426
00:26:55|0.73426
00:26:56|0.73426
00:26:57|0.73442
00:26:58|0.7344
00:26:59|0.73389
00:27:00|0.73389
00:27:01|0.73404
00:27:02|0.73404
00:27:03|0.734
00:27:04|0.734
00:27:05|0.7344
00:27:06|0.7344
00:27:07|0.73441
00:27:08|0.73441
00:27:09|0.73401
00:27:10|0.734
00:27:11|0.73386
00:27:12|0.734
00:27:13|0.734
00:27:14|0.734
00:27:15|0.73359
00:27:16|0.73359
00:27:17|0.73359
00:27:18|0.73359
00:27:19|0.73354
00:27:20|0.73354
00:27:21|0.73354
00:27:22|0.73342
00:27:23|0.73348
00:27:24|0.73313
00:27:25|0.733
00:27:27|0.73331
00:27:27|0.73331
00:27:29|0.73331
00:27:29|0.73331
00:27:30|0.73331
00:27:31|0.73343
00:27:32|0.73343
00:27:33|0.73323
00:27:34|0.73323
00:27:36|0.73323
00:27:37|0.73323
00:27:38|0.73333
00:27:39|0.7332
00:27:41|0.73306
00:27:42|0.73247
00:27:43|0.73247
00:27:44|0.73247
00:27:45|0.73247
00:27:46|0.73245
00:27:47|0.73245
00:27:47|0.73245
00:27:49|0.73247
00:27:50|0.73225
00:27:51|0.73284
00:27:52|0.73287
00:27:52|0.73287
00:27:54|0.73287
00:27:54|0.73287
00:27:55|0.73287
00:27:56|0.73287
00:27:57|0.73287
00:27:58|0.73291
00:28:00|0.73291
00:28:01|0.73309
00:28:02|0.73309
00:28:02|0.73307
00:28:04|0.73307
00:28:05|0.73307
00:28:06|0.73307
00:28:06|0.73307
00:28:08|0.73307
00:28:08|0.73284
00:28:10|0.73284
00:28:10|0.73284
00:28:11|0.73284
00:28:13|0.73284
00:28:14|0.73291
00:28:15|0.73291
00:28:16|0.73291
00:28:16|0.73272
00:28:18|0.73272
00:28:18|0.73271
00:28:19|0.733
00:28:20|0.733
00:28:21|0.733
00:28:22|0.73318
00:28:24|0.73316
00:28:25|0.73316
00:28:25|0.73331
00:28:26|0.73302
00:28:28|0.73288
00:28:28|0.73288
00:28:29|0.73288
00:28:31|0.73288
00:28:31|0.73288
00:28:32|0.73288
00:28:33|0.73288
00:28:35|0.73288
00:28:36|0.73288
00:28:37|0.73288
00:28:37|0.73288
00:28:39|0.73299
00:28:41|0.73286
00:28:41|0.73286
00:28:42|0.73286
00:28:43|0.73285
00:28:44|0.7333
00:28:45|0.73331
00:28:46|0.73311
00:28:47|0.73331
00:28:48|0.7332
00:28:49|0.73332
00:28:50|0.73332
00:28:51|0.73346
00:28:52|0.73342
00:28:53|0.73342
00:28:54|0.73342
00:28:55|0.73335
00:28:56|0.73325
00:28:57|0.73325
00:28:59|0.73325
00:28:59|0.73325
00:29:01|0.73305
00:29:01|0.73305
00:29:03|0.73308
00:29:03|0.73308
00:29:04|0.73308
00:29:05|0.73308
00:29:07|0.73308
00:29:07|0.73337
00:29:09|0.73337
00:29:10|0.73342
00:29:10|0.73362
00:29:11|0.73388
00:29:13|0.7342
00:29:14|0.7342
00:29:15|0.73399
00:29:16|0.73399
00:29:17|0.73399
00:29:18|0.73399
00:29:19|0.73399
00:29:20|0.73342
00:29:21|0.73342
00:29:21|0.73342
00:29:22|0.73342
00:29:23|0.73342
00:29:25|0.73342
00:29:26|0.73341
00:29:26|0.73345
00:29:28|0.73345
00:29:29|0.73345
00:29:30|0.73342
00:29:30|0.73367
00:29:32|0.73367
00:29:33|0.73367
00:29:33|0.73423
00:29:34|0.73404
00:29:36|0.73382
00:29:37|0.73372
00:29:38|0.73372
00:29:40|0.73372
00:29:41|0.73372
00:29:42|0.73363
00:29:43|0.73363
00:29:43|0.7336
00:29:44|0.7336
00:29:45|0.7336
00:29:46|0.7336
00:29:47|0.7336
00:29:49|0.7336
00:29:50|0.7336
00:29:51|0.7336
00:29:51|0.7336
00:29:53|0.73344
00:29:54|0.73344
00:29:55|0.73344
00:29:55|0.73343
00:29:57|0.73343
00:29:58|0.73343
00:29:59|0.73343
00:29:59|0.73343
00:30:00|0.73343
00:30:01|0.73345
00:30:03|0.73361
00:30:03|0.73361
00:30:04|0.73361
00:30:05|0.73343
00:30:06|0.73343
00:30:07|0.73343
00:30:08|0.73346
00:30:10|0.73351
00:30:11|0.73351
00:30:11|0.73351
00:30:12|0.73367
00:30:13|0.73367
00:30:15|0.73367
00:30:15|0.73367
00:30:16|0.73367
00:30:17|0.73421
00:30:19|0.73421
00:30:19|0.73425
00:30:20|0.73416
00:30:21|0.73409
00:30:23|0.73409
00:30:23|0.73369
00:30:24|0.73369
00:30:26|0.7339
00:30:27|0.7339
00:30:27|0.7339
00:30:28|0.73368
00:30:29|0.73368
00:30:30|0.73368
00:30:31|0.73368
00:30:32|0.73368
00:30:34|0.73368
00:30:35|0.73382
00:30:35|0.73351
00:30:37|0.73343
00:30:37|0.73324
00:30:39|0.73268
00:30:40|0.73268
00:30:42|0.73268
00:30:43|0.73332
00:30:44|0.73332
00:30:45|0.73332
00:30:46|0.73276
00:30:47|0.73276
00:30:48|0.73322
00:30:49|0.73322
00:30:50|0.73294
00:30:51|0.73294
00:30:52|0.73294
00:30:53|0.73294
00:30:54|0.73258
00:30:55|0.7325
00:30:56|0.7325
00:30:57|0.7325
00:30:58|0.7325
00:30:59|0.7325
00:31:00|0.7325
00:31:01|0.7325
00:31:02|0.7325
00:31:03|0.73234
00:31:04|0.73234
00:31:05|0.73224
00:31:06|0.73224
00:31:07|0.73224
00:31:08|0.73284
00:31:09|0.73284
00:31:10|0.7327
00:31:11|0.7327
00:31:12|0.73274
00:31:13|0.73289
00:31:14|0.73288
00:31:15|0.73327
00:31:16|0.73366
00:31:17|0.73339
00:31:18|0.73338
00:31:19|0.73338
00:31:20|0.73338
00:31:21|0.73338
00:31:22|0.73338
00:31:23|0.73341
00:31:24|0.73341
00:31:25|0.73341
00:31:26|0.73341
00:31:27|0.73341
00:31:28|0.73341
00:31:29|0.73356
00:31:30|0.73356
00:31:32|0.73356
00:31:32|0.73356
00:31:33|0.73356
00:31:34|0.73302
00:31:35|0.73302
00:31:36|0.73291
00:31:37|0.7329
00:31:38|0.73291
00:31:40|0.73291
00:31:41|0.73283
00:31:42|0.73283
00:31:43|0.7329
00:31:44|0.7329
00:31:45|0.733
00:31:46|0.733
00:31:47|0.733
00:31:49|0.73315
00:31:49|0.73315
00:31:50|0.73315
00:31:51|0.73315
00:31:52|0.73315
00:31:53|0.73302
00:31:54|0.73302
00:31:55|0.73302
00:31:56|0.73351
00:31:57|0.73351
00:31:58|0.7335
00:31:59|0.7335
00:32:00|0.7335
00:32:02|0.73365
00:32:03|0.73365
00:32:04|0.73395
00:32:05|0.73395
00:32:05|0.73395
00:32:06|0.73395
00:32:08|0.73421
00:32:09|0.73421
00:32:09|0.73506
00:32:10|0.73513
00:32:12|0.73529
00:32:13|0.73529
00:32:14|0.73519
00:32:14|0.7352
00:32:15|0.73518
00:32:16|0.73498
00:32:17|0.73498
00:32:18|0.73498
00:32:20|0.73498
00:32:21|0.73498
00:32:21|0.73546
00:32:22|0.73536
00:32:24|0.73536
00:32:25|0.73497
00:32:25|0.73497
00:32:26|0.73497
00:32:27|0.73497
00:32:28|0.73497
00:32:29|0.73488
00:32:30|0.73493
00:32:31|0.73493
00:32:32|0.73493
00:32:33|0.73501
00:32:34|0.73501
00:32:35|0.73501
00:32:37|0.73485
00:32:37|0.73486
00:32:39|0.73486
00:32:39|0.73486
00:32:41|0.73484
00:32:42|0.73483
00:32:43|0.73483
00:32:44|0.73483
00:32:45|0.73483
00:32:47|0.73483
00:32:47|0.73483
00:32:48|0.73483
00:32:49|0.73483
00:32:50|0.73483
00:32:51|0.73501
00:32:52|0.73501
00:32:53|0.73527
00:32:54|0.73546
00:32:55|0.73545
00:32:56|0.73516
00:32:57|0.73516
00:32:58|0.73522
00:32:59|0.73522
00:33:00|0.73498
00:33:01|0.73496
00:33:03|0.73496
00:33:04|0.73496
00:33:04|0.73504
00:33:05|0.73514
00:33:07|0.73514
00:33:07|0.73515
00:33:09|0.73515
00:33:09|0.73515
00:33:11|0.73505
00:33:12|0.73505
00:33:13|0.73483
00:33:13|0.73483
00:33:15|0.73483
00:33:15|0.73483
00:33:17|0.73494
00:33:18|0.73494
00:33:19|0.73494
00:33:19|0.73494
00:33:21|0.73501
00:33:21|0.73528
00:33:22|0.73547
00:33:23|0.73547
00:33:24|0.73552
00:33:25|0.73552
00:33:26|0.73552
00:33:28|0.73647
00:33:29|0.73678
00:33:29|0.73678
00:33:30|0.73616
00:33:32|0.73616
00:33:33|0.73625
00:33:34|0.73582
00:33:34|0.73565
00:33:35|0.7356
00:33:36|0.7356
00:33:37|0.7356
00:33:38|0.73555
00:33:39|0.73555
00:33:40|0.73555
00:33:42|0.73555
00:33:43|0.73555
00:33:44|0.73555
00:33:45|0.73555
00:33:47|0.73555
00:33:47|0.7356
00:33:48|0.7356
00:33:49|0.7356
00:33:50|0.7356
00:33:51|0.7356
00:33:52|0.7356
00:33:53|0.73544
00:33:54|0.73548
00:33:55|0.73548
00:33:56|0.73548
00:33:57|0.73552
00:33:58|0.73555
00:33:59|0.73605
00:34:01|0.73605
00:34:01|0.73605
00:34:02|0.73605
00:34:04|0.73605
00:34:04|0.73608
00:34:05|0.73567
00:34:06|0.73567
00:34:07|0.73537
00:34:08|0.73537
00:34:10|0.73537
00:34:11|0.73537
00:34:12|0.73537
00:34:12|0.73537
00:34:14|0.73535
00:34:15|0.73535
00:34:16|0.73578
00:34:16|0.73578
00:34:18|0.73603
00:34:19|0.73633
00:34:20|0.73642
00:34:20|0.73642
00:34:22|0.73642
00:34:23|0.73639
00:34:24|0.73639
00:34:24|0.73639
00:34:26|0.73653
00:34:27|0.7364
00:34:28|0.73629
00:34:29|0.73629
00:34:30|0.73622
00:34:31|0.73622
00:34:32|0.73622
00:34:32|0.73622
00:34:33|0.73622
00:34:35|0.73622
00:34:36|0.73622
00:34:36|0.73618
00:34:38|0.73618
00:34:39|0.7359
00:34:40|0.7359
00:34:41|0.73587
00:34:42|0.73587
00:34:43|0.73624
00:34:45|0.73624
00:34:46|0.73624
00:34:47|0.73625
00:34:48|0.73625
00:34:49|0.73624
00:34:50|0.73612
00:34:51|0.73612
00:34:52|0.73612
00:34:53|0.73612
00:34:54|0.73612
00:34:55|0.73612
00:34:56|0.73612
00:34:57|0.73612
00:34:58|0.73612
00:34:59|0.73612
00:35:00|0.73612
00:35:01|0.73612
00:35:02|0.73612
00:35:03|0.73612
00:35:04|0.73591
00:35:05|0.73591
00:35:06|0.73591
00:35:07|0.73591
00:35:08|0.73591
00:35:09|0.73615
00:35:10|0.73615
00:35:11|0.73615
00:35:12|0.73615
00:35:13|0.7364
00:35:14|0.7364
00:35:15|0.7364
00:35:16|0.7364
00:35:17|0.7364
00:35:18|0.7364
00:35:19|0.7364
00:35:20|0.73608
00:35:21|0.73603
00:35:22|0.73574
00:35:23|0.73574
00:35:24|0.73574
00:35:25|0.73534
00:35:26|0.73524
00:35:27|0.73512
00:35:28|0.73512
00:35:29|0.73512
00:35:30|0.73511
00:35:31|0.73495
00:35:32|0.73495
00:35:33|0.7348
00:35:34|0.7348
00:35:35|0.7348
00:35:36|0.7348
00:35:37|0.7348
00:35:38|0.73468
00:35:39|0.73429
00:35:40|0.73429
00:35:41|0.73429
00:35:42|0.73429
00:35:43|0.73431
00:35:45|0.73431
00:35:46|0.73464
00:35:47|0.73441
00:35:48|0.73437
00:35:49|0.73422
00:35:50|0.73422
00:35:51|0.734
00:35:52|0.73421
00:35:53|0.73421
00:35:54|0.73421
00:35:55|0.73419
00:35:56|0.73385
00:35:57|0.73385
00:35:58|0.73382
00:35:59|0.73382
00:36:00|0.73382
00:36:01|0.73383
00:36:02|0.73382
00:36:03|0.73382
00:36:04|0.73383
00:36:05|0.73364
00:36:06|0.73365
00:36:07|0.73365
00:36:08|0.73365
00:36:09|0.73365
00:36:10|0.73365
00:36:11|0.73358
00:36:12|0.73361
00:36:13|0.73361
00:36:14|0.73361
00:36:15|0.73353
00:36:16|0.73353
00:36:17|0.73353
00:36:18|0.73353
00:36:19|0.7334
00:36:20|0.7334
00:36:22|0.73361
00:36:22|0.73386
00:36:23|0.73397
00:36:24|0.73397
00:36:25|0.73393
00:36:26|0.73382
00:36:27|0.73382
00:36:28|0.73382
00:36:29|0.73382
00:36:30|0.7335
00:36:31|0.7335
00:36:32|0.7335
00:36:33|0.73297
00:36:34|0.73305
00:36:35|0.73279
00:36:36|0.73279
00:36:37|0.73279
00:36:38|0.73279
00:36:39|0.73279
00:36:40|0.73279
00:36:41|0.73327
00:36:42|0.73339
00:36:43|0.73329
00:36:45|0.73328
00:36:46|0.73328
00:36:47|0.73328
00:36:48|0.73338
00:36:49|0.73341
00:36:50|0.73341
00:36:51|0.73353
00:36:51|0.73353
00:36:53|0.73338
00:36:54|0.73338
00:36:55|0.73302
00:36:55|0.73302
00:36:57|0.733
00:36:58|0.73301
00:36:59|0.73302
00:37:00|0.73302
00:37:01|0.73302
00:37:02|0.73287
00:37:03|0.73287
00:37:04|0.73287
00:37:05|0.73287
00:37:06|0.73287
00:37:07|0.73287
00:37:08|0.73287
00:37:09|0.73287
00:37:10|0.73287
00:37:11|0.73286
00:37:12|0.73278
00:37:13|0.73264
00:37:14|0.73264
00:37:15|0.73218
00:37:16|0.73227
00:37:17|0.73227
00:37:18|0.73206
00:37:19|0.73227
00:37:20|0.73227
00:37:21|0.73228
00:37:22|0.73238
00:37:23|0.73238
00:37:24|0.73238
00:37:25|0.73238
00:37:26|0.73242
00:37:27|0.73242
00:37:28|0.73282
00:37:29|0.73249
00:37:30|0.73249
00:37:31|0.73255
00:37:32|0.73255
00:37:33|0.73255
00:37:34|0.73237
00:37:35|0.73237
00:37:36|0.73237
00:37:37|0.73237
00:37:38|0.73237
00:37:39|0.73237
00:37:40|0.73237
00:37:41|0.73242
00:37:42|0.73249
00:37:43|0.73249
00:37:44|0.73249
00:37:45|0.73249
00:37:46|0.73249
00:37:48|0.73249
00:37:48|0.73244
00:37:49|0.73244
00:37:50|0.73232
00:37:51|0.73232
00:37:53|0.73242
00:37:54|0.73242
00:37:55|0.73242
00:37:56|0.73242
00:37:57|0.73241
00:37:58|0.73241
00:37:59|0.73241
00:38:00|0.73241
00:38:00|0.73241
00:38:02|0.73241
00:38:02|0.73241
00:38:04|0.73231
00:38:04|0.73239
00:38:06|0.73233
00:38:07|0.73233
00:38:08|0.73233
00:38:08|0.73234
00:38:10|0.73234
00:38:10|0.73234
00:38:11|0.73234
00:38:12|0.73234
00:38:14|0.73219
00:38:15|0.73219
00:38:15|0.73151
00:38:17|0.73135
00:38:18|0.73128
00:38:19|0.73124
00:38:20|0.73149
00:38:21|0.73131
00:38:22|0.73131
00:38:23|0.73124
00:38:24|0.73124
00:38:25|0.73124
00:38:26|0.73117
00:38:27|0.73125
00:38:28|0.73125
00:38:29|0.73087
00:38:30|0.73088
00:38:30|0.7311
00:38:32|0.73086
00:38:32|0.73086
00:38:34|0.73073
00:38:35|0.73073
00:38:36|0.73073
00:38:37|0.73048
00:38:38|0.73048
00:38:39|0.7309
00:38:40|0.7311
00:38:41|0.73109
00:38:42|0.7311
00:38:43|0.7311
00:38:44|0.73088
00:38:45|0.73088
00:38:46|0.73088
00:38:48|0.73088
00:38:49|0.73088
00:38:50|0.73088
00:38:51|0.73088
00:38:52|0.73088
00:38:53|0.73088
00:38:54|0.73088
00:38:55|0.73088
00:38:56|0.73088
00:38:57|0.73088
00:38:58|0.73088
00:38:59|0.73084
00:39:00|0.73085
00:39:01|0.73109
00:39:02|0.73109
00:39:03|0.73149
00:39:04|0.732
00:39:05|0.73214
00:39:06|0.73211
00:39:07|0.73211
00:39:08|0.73211
00:39:09|0.73211
00:39:10|0.73211
00:39:11|0.73211
00:39:12|0.73194
00:39:13|0.73194
00:39:14|0.73194
00:39:15|0.73194
00:39:16|0.73194
00:39:17|0.73194
00:39:18|0.73194
00:39:19|0.73194
00:39:20|0.73194
00:39:21|0.73194
00:39:22|0.73209
00:39:23|0.73209
00:39:24|0.73209
00:39:25|0.73211
00:39:26|0.73212
00:39:27|0.7325
00:39:28|0.7325
00:39:29|0.7325
00:39:30|0.7325
00:39:31|0.7324
00:39:32|0.73261
00:39:33|0.73266
00:39:34|0.73272
00:39:35|0.73269
00:39:36|0.73239
00:39:37|0.73239
00:39:38|0.73239
00:39:39|0.73239
00:39:40|0.7324
00:39:41|0.7324
00:39:42|0.73222
00:39:43|0.73184
00:39:45|0.73191
00:39:45|0.73191
00:39:46|0.73191
00:39:48|0.73191
00:39:49|0.73191
00:39:50|0.73191
00:39:51|0.73191
00:39:52|0.7318
00:39:53|0.7318
00:39:54|0.7318
00:39:55|0.7318
00:39:56|0.73159
00:39:57|0.73145
00:39:58|0.73139
00:39:59|0.73139
00:40:00|0.73114
00:40:01|0.7313
00:40:02|0.73131
00:40:03|0.73131
00:40:04|0.73131
00:40:05|0.73131
00:40:06|0.73131
00:40:07|0.73131
00:40:08|0.73131
00:40:09|0.73131
00:40:10|0.73131
00:40:11|0.73127
00:40:12|0.73127
00:40:13|0.73126
00:40:14|0.73128
00:40:15|0.73119
00:40:16|0.73119
00:40:17|0.73122
00:40:18|0.73122
00:40:19|0.73116
00:40:20|0.731
00:40:21|0.73093
00:40:22|0.73084
00:40:23|0.73084
00:40:24|0.73084
00:40:25|0.73092
00:40:26|0.731
00:40:27|0.73114
00:40:28|0.73118
00:40:29|0.7313
00:40:30|0.7313
00:40:31|0.73124
00:40:32|0.73124
00:40:33|0.73124
00:40:34|0.7313
00:40:35|0.7313
00:40:36|0.7313
00:40:37|0.7313
00:40:38|0.73127
00:40:39|0.7312
00:40:40|0.7312
00:40:41|0.7312
00:40:42|0.7312
00:40:43|0.73129
00:40:44|0.73127
00:40:45|0.7313
00:40:46|0.7317
00:40:47|0.73195
00:40:48|0.73195
00:40:49|0.73195
00:40:50|0.73202
00:40:51|0.73202
00:40:52|0.73202
00:40:53|0.73202
00:40:54|0.73202
00:40:56|0.73202
00:40:56|0.73202
00:40:58|0.73202
00:40:59|0.73202
00:41:00|0.73202
00:41:01|0.73202
00:41:02|0.73202
00:41:04|0.73197
00:41:04|0.73197
00:41:05|0.73197
00:41:06|0.73197
00:41:08|0.73172
00:41:08|0.73172
00:41:09|0.73196
00:41:11|0.73197
00:41:12|0.73197
00:41:13|0.73197
00:41:14|0.73202
00:41:14|0.73282
00:41:15|0.73293
00:41:16|0.73272
00:41:18|0.73272
00:41:18|0.73272
00:41:19|0.73243
00:41:20|0.73207
00:41:21|0.73207
00:41:22|0.73207
00:41:23|0.73207
00:41:25|0.73153
00:41:25|0.73153
00:41:26|0.73153
00:41:27|0.73168
00:41:28|0.73168
00:41:29|0.73149
00:41:31|0.7316
00:41:31|0.73151
00:41:32|0.73137
00:41:33|0.73137
00:41:35|0.73107
00:41:35|0.73107
00:41:37|0.73107
00:41:37|0.73116
00:41:38|0.73116
00:41:40|0.73116
00:41:40|0.73137
00:41:41|0.73137
00:41:42|0.73137
00:41:43|0.7312
00:41:44|0.73136
00:41:45|0.73137
00:41:46|0.73136
00:41:48|0.73136
00:41:48|0.73136
00:41:50|0.73136
00:41:51|0.73136
00:41:53|0.73124
00:41:54|0.73129
00:41:55|0.73129
00:41:56|0.73107
00:41:56|0.73106
00:41:58|0.73106
00:41:59|0.73106
00:42:00|0.73109
00:42:01|0.73107
00:42:02|0.73107
00:42:03|0.73087
00:42:04|0.73087
00:42:05|0.73101
00:42:06|0.73101
00:42:07|0.73101
00:42:08|0.73101
00:42:09|0.73101
00:42:10|0.73101
00:42:11|0.73101
00:42:12|0.73101
00:42:13|0.73101
00:42:14|0.73101
00:42:15|0.73101
00:42:17|0.73101
00:42:17|0.73101
00:42:18|0.73101
00:42:19|0.73134
00:42:20|0.73156
00:42:21|0.73218
00:42:22|0.732
00:42:23|0.73202
00:42:24|0.73202
00:42:25|0.73202
00:42:26|0.73202
00:42:27|0.73202
00:42:28|0.73219
00:42:29|0.73219
00:42:30|0.73243
00:42:31|0.73237
00:42:32|0.73209
00:42:33|0.73209
00:42:34|0.73209
00:42:35|0.73209
00:42:36|0.73209
00:42:38|0.73209
00:42:39|0.73209
00:42:40|0.73209
00:42:41|0.73209
00:42:42|0.73209
00:42:42|0.73209
00:42:43|0.73209
00:42:44|0.73209
00:42:45|0.73209
00:42:46|0.73209
00:42:47|0.73209
00:42:49|0.73209
00:42:49|0.73209
00:42:51|0.73247
00:42:52|0.73257
00:42:54|0.73289
00:42:55|0.73209
00:42:56|0.73209
00:42:57|0.73209
00:42:58|0.73209
00:42:59|0.732
00:43:00|0.73203
00:43:01|0.73203
00:43:02|0.73203
00:43:03|0.73203
00:43:04|0.73203
00:43:05|0.73203
00:43:06|0.73203
00:43:07|0.73203
00:43:08|0.73203
00:43:09|0.73203
00:43:10|0.73209
00:43:11|0.73209
00:43:12|0.73209
00:43:13|0.73223
00:43:14|0.73223
00:43:15|0.73223
00:43:16|0.73223
00:43:17|0.73223
00:43:18|0.73223
00:43:19|0.73223
00:43:20|0.73223
00:43:21|0.73223
00:43:22|0.73223
00:43:23|0.73223
00:43:24|0.7321
00:43:25|0.7321
00:43:26|0.73212
00:43:27|0.7321
00:43:28|0.73211
00:43:29|0.73211
00:43:30|0.73211
00:43:31|0.73211
00:43:32|0.73211
00:43:33|0.73211
00:43:34|0.73211
00:43:35|0.73211
00:43:36|0.73211
00:43:37|0.73211
00:43:39|0.73211
00:43:39|0.73211
00:43:40|0.73211
00:43:41|0.73211
00:43:42|0.73211
00:43:43|0.73211
00:43:44|0.73211
00:43:45|0.73211
00:43:46|0.73211
00:43:47|0.73236
00:43:48|0.73236
00:43:49|0.73236
00:43:50|0.73252
00:43:52|0.73252
00:43:53|0.73299
00:43:54|0.73299
00:43:55|0.73287
00:43:56|0.73299
00:43:57|0.73299
00:43:58|0.73299
00:43:59|0.73299
00:44:00|0.73301
00:44:02|0.73301
00:44:02|0.73301
00:44:03|0.73301
00:44:04|0.73301
00:44:05|0.73301
00:44:06|0.73301
00:44:07|0.73301
00:44:08|0.73301
00:44:09|0.73301
00:44:10|0.73294
00:44:11|0.73295
00:44:12|0.73294
00:44:13|0.73319
00:44:14|0.73319
00:44:15|0.7332
00:44:16|0.7332
00:44:17|0.7332
00:44:18|0.73321
00:44:19|0.73321
00:44:20|0.73321
00:44:21|0.7332
00:44:22|0.73324
00:44:23|0.73342
00:44:24|0.73342
00:44:25|0.73342
00:44:26|0.73342
00:44:27|0.73353
00:44:28|0.73348
00:44:29|0.73354
00:44:30|0.73354
00:44:31|0.73358
00:44:32|0.73358
00:44:33|0.73347
00:44:34|0.73347
00:44:35|0.73347
00:44:36|0.73397
00:44:37|0.73338
00:44:38|0.73338
00:44:39|0.73338
00:44:41|0.7334
00:44:41|0.7334
00:44:42|0.7334
00:44:43|0.7334
00:44:44|0.7334
00:44:45|0.7334
00:44:46|0.73341
00:44:47|0.73357
00:44:48|0.73357
00:44:50|0.73357
00:44:50|0.73357
00:44:51|0.73357
00:44:53|0.73357
00:44:54|0.73357
00:44:56|0.73343
00:44:56|0.73343
00:44:57|0.73343
00:44:58|0.73364
00:44:59|0.73364
00:45:00|0.73364
00:45:01|0.73364
00:45:02|0.7334
00:45:03|0.7334
00:45:04|0.7334
00:45:05|0.73321
00:45:07|0.7336
00:45:07|0.7336
00:45:08|0.7336
00:45:09|0.73345
00:45:10|0.73365
00:45:11|0.73365
00:45:13|0.7338
00:45:14|0.73392
00:45:14|0.734
00:45:16|0.734
00:45:16|0.734
00:45:18|0.734
00:45:18|0.734
00:45:20|0.734
00:45:20|0.73395
00:45:21|0.73398
00:45:22|0.73398
00:45:24|0.73416
00:45:24|0.73416
00:45:25|0.73416
00:45:26|0.734
00:45:27|0.734
00:45:28|0.734
00:45:30|0.73323
00:45:30|0.73323
00:45:32|0.73338
00:45:32|0.73338
00:45:33|0.73338
00:45:34|0.73338
00:45:35|0.73338
00:45:36|0.73338
00:45:38|0.73338
00:45:38|0.73338
00:45:39|0.73338
00:45:40|0.73338
00:45:42|0.73338
00:45:43|0.73338
00:45:44|0.73338
00:45:45|0.73338
00:45:46|0.73338
00:45:47|0.73338
00:45:48|0.7334
00:45:49|0.7334
00:45:50|0.7334
00:45:51|0.7334
00:45:52|0.7334
00:45:52|0.7334
00:45:54|0.7334
00:45:55|0.7334
00:45:57|0.73375
00:45:58|0.73375
00:45:59|0.73375
00:46:00|0.73375
00:46:01|0.73375
00:46:02|0.73375
00:46:03|0.73375
00:46:04|0.73374
00:46:05|0.73393
00:46:06|0.73393
00:46:07|0.73392
00:46:08|0.73392
00:46:09|0.73373
00:46:10|0.73373
00:46:11|0.73373
00:46:12|0.73359
00:46:13|0.73359
00:46:14|0.73359
00:46:15|0.73359
00:46:16|0.73363
00:46:17|0.73363
00:46:18|0.73363
00:46:19|0.73397
00:46:20|0.73397
00:46:21|0.73397
00:46:22|0.73397
00:46:23|0.73393
00:46:24|0.73393
00:46:25|0.73393
00:46:26|0.7339
00:46:27|0.7339
00:46:28|0.7339
00:46:30|0.734
00:46:30|0.734
00:46:31|0.734
00:46:32|0.734
00:46:33|0.734
00:46:34|0.734
00:46:35|0.734
00:46:36|0.734
00:46:37|0.734
00:46:38|0.73404
00:46:39|0.73404
00:46:40|0.73404
00:46:41|0.73404
00:46:42|0.73405
00:46:43|0.73405
00:46:44|0.73416
00:46:45|0.73416
00:46:46|0.73416
00:46:47|0.73416
00:46:48|0.7344
00:46:49|0.73445
00:46:50|0.73511
00:46:51|0.73528
00:46:52|0.73519
00:46:53|0.73519
00:46:54|0.73519
00:46:56|0.73519
00:46:57|0.73519
00:46:58|0.73519
00:46:59|0.73529
00:47:00|0.73515
00:47:01|0.73515
00:47:02|0.73489
00:47:03|0.73489
00:47:05|0.73491
00:47:05|0.73491
00:47:06|0.73491
00:47:07|0.73491
00:47:08|0.73491
00:47:09|0.73491
00:47:10|0.73491
00:47:11|0.73491
00:47:12|0.73491
00:47:13|0.73491
00:47:14|0.73491
00:47:15|0.73491
00:47:16|0.73491
00:47:18|0.73457
00:47:19|0.73465
00:47:20|0.73465
00:47:20|0.73465
00:47:21|0.73465
00:47:23|0.73465
00:47:24|0.73468
00:47:24|0.73508
00:47:25|0.73508
00:47:27|0.73508
00:47:27|0.73508
00:47:28|0.73508
00:47:29|0.73507
00:47:30|0.73508
00:47:32|0.73508
00:47:32|0.73508
00:47:33|0.73508
00:47:34|0.73508
00:47:35|0.73508
00:47:36|0.73508
00:47:37|0.73508
00:47:38|0.73508
00:47:39|0.73508
00:47:41|0.73508
00:47:41|0.73508
00:47:42|0.73508
00:47:44|0.73527
00:47:44|0.73527
00:47:45|0.73527
00:47:46|0.73559
00:47:47|0.73572
00:47:49|0.73596
00:47:49|0.7358
00:47:50|0.73583
00:47:51|0.73583
00:47:52|0.73583
00:47:53|0.73576
00:47:54|0.73589
00:47:56|0.73589
00:47:57|0.736
00:47:58|0.736
00:47:59|0.73577
00:48:00|0.73575
00:48:01|0.7358
00:48:02|0.73532
00:48:04|0.73532
00:48:04|0.73532
00:48:05|0.73512
00:48:06|0.73532
00:48:07|0.73519
00:48:08|0.73534
00:48:09|0.73534
00:48:11|0.73539
00:48:12|0.73539
00:48:13|0.73539
00:48:14|0.73539
00:48:15|0.73582
00:48:16|0.73589
00:48:17|0.73589
00:48:18|0.73624
00:48:19|0.73624
00:48:20|0.73624
00:48:21|0.73634
00:48:21|0.73641
00:48:23|0.73626
00:48:24|0.73626
00:48:25|0.73626
00:48:26|0.73626
00:48:26|0.73626
00:48:28|0.73596
00:48:28|0.73596
00:48:30|0.73596
00:48:30|0.73599
00:48:31|0.73599
00:48:33|0.73595
00:48:33|0.73604
00:48:34|0.73604
00:48:36|0.73601
00:48:37|0.73601
00:48:37|0.73601
00:48:39|0.73601
00:48:40|0.73574
00:48:41|0.73574
00:48:42|0.73574
00:48:43|0.73574
00:48:44|0.73574
00:48:44|0.73574
00:48:46|0.73585
00:48:47|0.73572
00:48:47|0.73572
00:48:49|0.73572
00:48:50|0.73572
00:48:51|0.73572
00:48:52|0.73572
00:48:53|0.73573
00:48:54|0.73573
00:48:55|0.73511
00:48:56|0.73522
00:48:57|0.73522
00:48:59|0.73527
00:48:59|0.73527
00:49:00|0.73527
00:49:01|0.73527
00:49:02|0.73525
00:49:03|0.73525
00:49:04|0.73525
00:49:06|0.73525
00:49:07|0.73525
00:49:08|0.73525
00:49:09|0.73525
00:49:10|0.73525
00:49:11|0.73523
00:49:12|0.73524
00:49:13|0.73524
00:49:14|0.73525
00:49:15|0.73525
00:49:16|0.73523
00:49:18|0.73523
00:49:18|0.73512
00:49:19|0.73512
00:49:20|0.73524
00:49:21|0.73519
00:49:22|0.73519
00:49:23|0.73535
00:49:24|0.73506
00:49:25|0.73512
00:49:26|0.73512
00:49:27|0.73512
00:49:28|0.73571
00:49:29|0.73571
00:49:30|0.73571
00:49:31|0.73569
00:49:32|0.73569
00:49:33|0.73544
00:49:34|0.73566
00:49:35|0.73566
00:49:36|0.73572
00:49:38|0.73572
00:49:38|0.73572
00:49:39|0.73572
00:49:40|0.73572
00:49:41|0.73572
00:49:42|0.73572
00:49:43|0.73572
00:49:44|0.73572
00:49:45|0.73572
00:49:46|0.73572
00:49:47|0.7355
00:49:48|0.7355
00:49:49|0.7355
00:49:50|0.7355
00:49:51|0.7355
00:49:52|0.7355
00:49:53|0.73545
00:49:55|0.73545
00:49:55|0.73545
00:49:56|0.73545
00:49:58|0.73547
00:49:59|0.73547
00:50:00|0.73533
00:50:01|0.73533
00:50:02|0.73533
00:50:03|0.73533
00:50:04|0.73533
00:50:06|0.73533
00:50:06|0.73533
00:50:07|0.73466
00:50:08|0.73512
00:50:09|0.73512
00:50:10|0.73512
00:50:11|0.73496
00:50:13|0.73496
00:50:13|0.73496
00:50:15|0.73496
00:50:16|0.73496
00:50:17|0.73496
00:50:18|0.73465
00:50:19|0.73465
00:50:20|0.73475
00:50:20|0.73475
00:50:22|0.73475
00:50:23|0.73475
00:50:24|0.73475
00:50:25|0.73437
00:50:26|0.73437
00:50:27|0.73437
00:50:27|0.73447
00:50:29|0.73413
00:50:30|0.73413
00:50:31|0.73364
00:50:32|0.73364
00:50:32|0.73364
00:50:34|0.73352
00:50:35|0.73352
00:50:35|0.73423
00:50:37|0.73423
00:50:38|0.73423
00:50:39|0.73423
00:50:39|0.734
00:50:41|0.734
00:50:42|0.734
00:50:42|0.73406
00:50:44|0.73406
00:50:45|0.73406
00:50:46|0.73405
00:50:47|0.73378
00:50:48|0.73378
00:50:49|0.73379
00:50:50|0.73379
00:50:51|0.73379
00:50:51|0.73379
00:50:52|0.73379
00:50:54|0.73372
00:50:55|0.73372
00:50:56|0.73372
00:50:57|0.73372
00:50:58|0.7338
00:50:59|0.7338
00:51:01|0.7338
00:51:01|0.7336
00:51:03|0.73365
00:51:04|0.7337
00:51:05|0.7337
00:51:05|0.7337
00:51:07|0.7337
00:51:07|0.7337
00:51:09|0.73373
00:51:10|0.73373
00:51:10|0.73385
00:51:12|0.73385
00:51:12|0.73385
00:51:14|0.73376
00:51:15|0.73376
00:51:16|0.73376
00:51:17|0.73376
00:51:17|0.73364
00:51:19|0.73364
00:51:20|0.73364
00:51:21|0.73364
00:51:22|0.73364
00:51:23|0.73364
00:51:24|0.73364
00:51:24|0.73364
00:51:26|0.73364
00:51:27|0.7337
00:51:28|0.7337
00:51:29|0.7337
00:51:30|0.7337
00:51:31|0.7337
00:51:32|0.7337
00:51:33|0.7337
00:51:34|0.73371
00:51:35|0.73371
00:51:36|0.73371
00:51:36|0.73372
00:51:38|0.73372
00:51:39|0.73383
00:51:40|0.73383
00:51:41|0.73383
00:51:42|0.73383
00:51:43|0.73419
00:51:43|0.73419
00:51:44|0.73419
00:51:46|0.73422
00:51:47|0.73428
00:51:48|0.73428
00:51:49|0.73475
00:51:50|0.73475
00:51:51|0.73475
00:51:52|0.73475
00:51:53|0.73475
00:51:54|0.73475
00:51:55|0.7346
00:51:56|0.7346
00:51:57|0.73459
00:51:58|0.73459
00:51:59|0.73459
00:52:01|0.73475
00:52:02|0.73475
00:52:03|0.73469
00:52:04|0.73469
00:52:05|0.73469
00:52:05|0.73526
00:52:07|0.73514
00:52:08|0.73514
00:52:09|0.73514
00:52:10|0.73529
00:52:11|0.73521
00:52:12|0.73528
00:52:13|0.73534
00:52:14|0.73534
00:52:15|0.73534
00:52:15|0.73534
00:52:17|0.73534
00:52:18|0.73534
00:52:19|0.73534
00:52:20|0.73515
00:52:21|0.73485
00:52:22|0.73485
00:52:23|0.73506
00:52:24|0.73506
00:52:25|0.73506
00:52:26|0.73506
00:52:27|0.73506
00:52:28|0.73506
00:52:29|0.73534
00:52:30|0.73522
00:52:31|0.73522
00:52:32|0.73522
00:52:33|0.73563
00:52:34|0.73563
00:52:35|0.73563
00:52:36|0.73563
00:52:37|0.73563
00:52:38|0.73563
00:52:39|0.73563
00:52:40|0.73563
00:52:41|0.73563
00:52:42|0.73563
00:52:43|0.73557
00:52:44|0.73557
00:52:45|0.73557
00:52:46|0.73557
00:52:47|0.73557
00:52:48|0.73537
00:52:49|0.73537
00:52:50|0.73537
00:52:51|0.73537
00:52:52|0.73518
00:52:53|0.73474
00:52:54|0.73468
00:52:55|0.73468
00:52:56|0.73468
00:52:57|0.73468
00:52:58|0.73447
00:52:59|0.73447
00:53:00|0.73447
00:53:02|0.73417
00:53:04|0.73447
00:53:04|0.73447
00:53:06|0.73447
00:53:06|0.73447
00:53:07|0.73447
00:53:09|0.73505
00:53:10|0.73506
00:53:11|0.73506
00:53:12|0.73527
00:53:13|0.73527
00:53:14|0.73527
00:53:15|0.73514
00:53:16|0.73514
00:53:17|0.73514
00:53:18|0.73514
00:53:19|0.7355
00:53:20|0.73552
00:53:21|0.73552
00:53:22|0.73552
00:53:23|0.73556
00:53:24|0.73556
00:53:26|0.73556
00:53:26|0.73556
00:53:27|0.73556
00:53:28|0.73556
00:53:29|0.73556
00:53:30|0.73556
00:53:31|0.73556
00:53:32|0.73556
00:53:33|0.73556
00:53:34|0.73556
00:53:35|0.73574
00:53:36|0.73574
00:53:37|0.73574
00:53:38|0.73574
00:53:39|0.73556
00:53:40|0.73556
00:53:41|0.73556
00:53:42|0.73556
00:53:43|0.73556
00:53:44|0.73556
00:53:45|0.73556
00:53:46|0.73556
00:53:47|0.73556
00:53:48|0.73576
00:53:49|0.73576
00:53:50|0.73588
00:53:51|0.73599
00:53:52|0.73599
00:53:53|0.73599
00:53:54|0.73599
00:53:55|0.73599
00:53:56|0.73599
00:53:57|0.73599
00:53:58|0.73587
00:53:59|0.73626
00:54:00|0.73626
00:54:02|0.73635
00:54:03|0.73635
00:54:04|0.73635
00:54:06|0.73635
00:54:06|0.73635
00:54:07|0.73635
00:54:09|0.73636
00:54:10|0.73636
00:54:11|0.73635
00:54:11|0.73651
00:54:13|0.73651
00:54:14|0.73651
00:54:15|0.73651
00:54:16|0.73651
00:54:17|0.73635
00:54:18|0.73635
00:54:19|0.73635
00:54:19|0.73635
00:54:21|0.73635
00:54:22|0.73635
00:54:23|0.73627
00:54:24|0.73627
00:54:25|0.73627
00:54:25|0.73649
00:54:27|0.73666
00:54:28|0.7366
00:54:29|0.7366
00:54:30|0.7366
00:54:31|0.7366
00:54:32|0.73673
00:54:33|0.73725
00:54:34|0.73754
00:54:35|0.73766
00:54:36|0.73773
00:54:37|0.73773
00:54:38|0.73754
00:54:39|0.73716
00:54:40|0.73716
00:54:41|0.7369
00:54:42|0.7369
00:54:43|0.7369
00:54:44|0.7369
00:54:45|0.7369
00:54:46|0.7369
00:54:47|0.73701
00:54:48|0.73701
00:54:49|0.73691
00:54:50|0.73691
00:54:51|0.73691
00:54:52|0.73691
00:54:53|0.73691
00:54:54|0.73691
00:54:55|0.73691
00:54:56|0.73691
00:54:57|0.73691
00:54:58|0.73691
00:54:59|0.73691
00:55:00|0.73691
00:55:01|0.73691
00:55:02|0.73691
00:55:04|0.73673
00:55:04|0.73676
00:55:05|0.73676
00:55:06|0.73666
00:55:07|0.73644
00:55:08|0.73644
00:55:09|0.73644
00:55:10|0.73644
00:55:11|0.73634
00:55:12|0.73634
00:55:14|0.73635
00:55:14|0.73635
00:55:15|0.73651
00:55:16|0.73651
00:55:18|0.73651
00:55:19|0.73688
00:55:20|0.73688
00:55:21|0.73688
00:55:21|0.73688
00:55:23|0.73688
00:55:24|0.73707
00:55:25|0.73707
00:55:26|0.73707
00:55:27|0.73707
00:55:28|0.73662
00:55:28|0.7367
00:55:30|0.7367
00:55:31|0.73637
00:55:31|0.73637
00:55:32|0.73634
00:55:34|0.73634
00:55:34|0.73629
00:55:36|0.73629
00:55:37|0.73655
00:55:37|0.73655
00:55:39|0.73655
00:55:40|0.73655
00:55:41|0.73655
00:55:42|0.73655
00:55:43|0.7363
00:55:44|0.7363
00:55:44|0.7363
00:55:46|0.7363
00:55:47|0.73609
00:55:48|0.73592
00:55:49|0.73587
00:55:49|0.73587
00:55:51|0.73587
00:55:51|0.73587
00:55:53|0.73587
00:55:53|0.73587
00:55:55|0.73587
00:55:56|0.73598
00:55:56|0.73639
00:55:57|0.73639
00:55:59|0.73639
00:56:00|0.73639
00:56:01|0.73639
00:56:01|0.73639
00:56:02|0.73639
00:56:04|0.73639
00:56:05|0.73599
00:56:06|0.73577
00:56:08|0.73589
00:56:08|0.73589
00:56:09|0.73589
00:56:11|0.73589
00:56:11|0.73589
00:56:12|0.73597
00:56:13|0.73597
00:56:14|0.73597
00:56:16|0.73597
00:56:16|0.73597
00:56:17|0.73597
00:56:18|0.73596
00:56:19|0.73596
00:56:20|0.73618
00:56:21|0.73618
00:56:22|0.73618
00:56:23|0.73631
00:56:24|0.73631
00:56:25|0.7359
00:56:27|0.7359
00:56:27|0.7359
00:56:28|0.7359
00:56:29|0.7359
00:56:30|0.7359
00:56:32|0.7359
00:56:32|0.7359
00:56:33|0.7359
00:56:34|0.7359
00:56:35|0.7359
00:56:37|0.7359
00:56:37|0.7359
00:56:38|0.7358
00:56:39|0.73593
00:56:40|0.73593
00:56:42|0.73593
00:56:42|0.73593
00:56:43|0.73593
00:56:44|0.73594
00:56:45|0.73583
00:56:46|0.73583
00:56:47|0.73564
00:56:48|0.73564
00:56:49|0.73564
00:56:50|0.73567
00:56:51|0.73567
00:56:52|0.73567
00:56:53|0.73594
00:56:54|0.73594
00:56:55|0.73594
00:56:56|0.73594
00:56:57|0.73594
00:56:58|0.73594
00:56:59|0.7366
00:57:00|0.7366
00:57:01|0.7366
00:57:02|0.73621
00:57:03|0.73621
00:57:05|0.73609
00:57:06|0.73609
00:57:07|0.73609
00:57:08|0.73609
00:57:09|0.73564
00:57:10|0.73557
00:57:11|0.73557
00:57:12|0.73557
00:57:13|0.73557
00:57:14|0.73557
00:57:15|0.73565
00:57:16|0.73566
00:57:18|0.73605
00:57:18|0.73605
00:57:20|0.73611
00:57:20|0.73611
00:57:21|0.73611
00:57:22|0.73611
00:57:24|0.73631
00:57:25|0.73631
00:57:25|0.73631
00:57:27|0.73631
00:57:28|0.73631
00:57:28|0.73631
00:57:30|0.73631
00:57:30|0.73631
00:57:31|0.73631
00:57:33|0.73631
00:57:34|0.73631
00:57:34|0.73642
00:57:35|0.73642
00:57:37|0.73642
00:57:37|0.73639
00:57:38|0.7364
00:57:39|0.73643
00:57:40|0.73643
00:57:41|0.73643
00:57:42|0.73643
00:57:44|0.73643
00:57:44|0.73654
00:57:45|0.73664
00:57:46|0.73601
00:57:47|0.73623
00:57:48|0.73623
00:57:50|0.73623
00:57:50|0.73623
00:57:51|0.73623
00:57:52|0.73623
00:57:54|0.73623
00:57:54|0.73551
00:57:55|0.73546
00:57:57|0.73546
00:57:58|0.73546
00:57:58|0.73546
00:57:59|0.73581
00:58:00|0.73581
00:58:01|0.73581
00:58:02|0.73581
00:58:03|0.73581
00:58:04|0.73588
00:58:06|0.73594
00:58:07|0.73546
00:58:08|0.73546
00:58:09|0.73547
00:58:10|0.73547
00:58:11|0.73547
00:58:12|0.73571
00:58:13|0.73574
00:58:14|0.73609
00:58:15|0.73609
00:58:17|0.73619
00:58:17|0.73619
00:58:18|0.73619
00:58:20|0.73619
00:58:20|0.73619
00:58:22|0.73619
00:58:22|0.73619
00:58:24|0.73619
00:58:24|0.73619
00:58:25|0.73619
00:58:26|0.73622
00:58:27|0.73627
00:58:29|0.73627
00:58:29|0.73648
00:58:30|0.73648
00:58:31|0.73663
00:58:32|0.73663
00:58:33|0.73663
00:58:35|0.73663
00:58:36|0.73663
00:58:37|0.73663
00:58:38|0.73663
00:58:39|0.73674
00:58:39|0.737
00:58:40|0.73643
00:58:42|0.73643
00:58:42|0.73643
00:58:44|0.73643
00:58:45|0.73663
00:58:46|0.73663
00:58:46|0.73644
00:58:47|0.73644
00:58:48|0.73644
00:58:50|0.73644
00:58:50|0.7365
00:58:51|0.7365
00:58:52|0.73663
00:58:53|0.73654
00:58:55|0.73654
00:58:56|0.73654
00:58:57|0.73654
00:58:57|0.73654
00:58:58|0.73655
00:59:00|0.73655
00:59:01|0.73655
00:59:02|0.73655
00:59:02|0.73682
00:59:04|0.73682
00:59:04|0.73681
00:59:05|0.73681
00:59:07|0.73681
00:59:09|0.73681
00:59:09|0.73801
00:59:10|0.73772
00:59:12|0.7377
00:59:13|0.73777
00:59:13|0.7378
00:59:14|0.7376
00:59:16|0.7376
00:59:16|0.7376
00:59:17|0.73763
00:59:19|0.73763
00:59:20|0.73763
00:59:21|0.73813
00:59:22|0.73822
00:59:23|0.73825
00:59:24|0.73829
00:59:24|0.73863
00:59:26|0.73851
00:59:27|0.73851
00:59:28|0.73887
00:59:29|0.73887
00:59:29|0.73884
00:59:31|0.73884
00:59:32|0.73898
00:59:32|0.73918
00:59:33|0.73918
00:59:35|0.73918
00:59:35|0.73928
00:59:37|0.73928
00:59:38|0.7393
00:59:39|0.73968
00:59:40|0.73968
00:59:40|0.73932
00:59:42|0.73967
00:59:43|0.73971
00:59:44|0.73981
00:59:44|0.74057
00:59:45|0.74046
00:59:47|0.74036
00:59:48|0.74012
00:59:48|0.73973
00:59:50|0.73984
00:59:51|0.74017
00:59:52|0.73987
00:59:53|0.73987
00:59:54|0.73991
00:59:55|0.73978
00:59:56|0.73974
00:59:57|0.73967
00:59:58|0.73975
00:59:58|0.73967
01:00:00|0.73967
01:00:01|0.73967
01:00:01|0.73918
01:00:02|0.73946
01:00:04|0.73947
01:00:05|0.73947
01:00:06|0.73951
01:00:07|0.73975
01:00:08|0.74018
01:00:10|0.74029
01:00:11|0.74029
01:00:12|0.74064
01:00:13|0.74103
01:00:13|0.74137
01:00:15|0.74171
01:00:16|0.74143
01:00:16|0.7416
01:00:18|0.74172
01:00:19|0.74196
01:00:20|0.74228
01:00:21|0.74241
01:00:22|0.74221
01:00:23|0.74217
01:00:24|0.742
01:00:25|0.7422
01:00:26|0.74196
01:00:27|0.74137
01:00:28|0.74122
01:00:29|0.74119
01:00:30|0.74161
01:00:31|0.74173
01:00:32|0.74185
01:00:33|0.74222
01:00:34|0.74181
01:00:35|0.74181
01:00:36|0.74219
01:00:37|0.74207
01:00:38|0.742
01:00:39|0.742
01:00:40|0.74138
01:00:41|0.7413
01:00:42|0.74129
01:00:43|0.7416
01:00:44|0.7416
01:00:45|0.74128
01:00:46|0.74128
01:00:47|0.74148
01:00:48|0.74141
01:00:49|0.74143
01:00:50|0.7417
01:00:52|0.7417
01:00:52|0.7417
01:00:53|0.74169
01:00:54|0.74142
01:00:55|0.74172
01:00:56|0.74176
01:00:57|0.74176
01:00:58|0.74128
01:00:59|0.74133
01:01:00|0.74133
01:01:01|0.74071
01:01:02|0.74071
01:01:03|0.74084
01:01:04|0.74054
01:01:05|0.74054
01:01:06|0.74072
01:01:07|0.74039
01:01:09|0.74088
01:01:10|0.74079
01:01:11|0.74079
01:01:13|0.74081
01:01:13|0.74081
01:01:15|0.74081
01:01:15|0.74091
01:01:16|0.74097
01:01:18|0.74094
01:01:18|0.74079
01:01:20|0.74079
01:01:20|0.74079
01:01:21|0.74032
01:01:22|0.74032
01:01:24|0.74015
01:01:24|0.74016
01:01:25|0.74016
01:01:26|0.74002
01:01:28|0.74032
01:01:29|0.74015
01:01:29|0.74015
01:01:30|0.74021
01:01:31|0.74021
01:01:32|0.74021
01:01:34|0.74032
01:01:34|0.7403
01:01:36|0.74014
01:01:36|0.74002
01:01:38|0.74002
01:01:39|0.74002
01:01:40|0.74002
01:01:41|0.74002
01:01:42|0.74002
01:01:43|0.74002
01:01:44|0.74032
01:01:45|0.74045
01:01:46|0.74045
01:01:47|0.74
01:01:48|0.74
01:01:49|0.74005
01:01:50|0.74005
01:01:51|0.74
01:01:52|0.73954
01:01:53|0.73954
01:01:54|0.73954
01:01:55|0.73954
01:01:56|0.73955
01:01:57|0.73955
01:01:58|0.73919
01:01:59|0.73918
01:02:00|0.73918
01:02:01|0.73887
01:02:02|0.7388
01:02:03|0.7388
01:02:04|0.7388
01:02:05|0.7388
01:02:06|0.7388
01:02:07|0.73868
01:02:08|0.73846
01:02:09|0.73871
01:02:10|0.73922
01:02:12|0.73922
01:02:13|0.73962
01:02:14|0.73983
01:02:15|0.73985
01:02:16|0.73976
01:02:17|0.73976
01:02:18|0.73976
01:02:19|0.73934
01:02:20|0.73934
01:02:21|0.73934
01:02:22|0.73934
01:02:23|0.73934
01:02:24|0.73934
01:02:25|0.73941
01:02:26|0.73945
01:02:27|0.73957
01:02:28|0.73957
01:02:29|0.73964
01:02:30|0.7399
01:02:31|0.7399
01:02:32|0.7399
01:02:33|0.7399
01:02:34|0.73994
01:02:36|0.73994
01:02:36|0.73994
01:02:37|0.73993
01:02:38|0.73982
01:02:39|0.73982
01:02:40|0.73945
01:02:41|0.73945
01:02:42|0.73926
01:02:43|0.73947
01:02:44|0.73892
01:02:45|0.73911
01:02:46|0.73911
01:02:47|0.73911
01:02:48|0.73911
01:02:49|0.73911
01:02:50|0.73875
01:02:51|0.73898
01:02:52|0.7392
01:02:53|0.7392
01:02:54|0.7392
01:02:55|0.73892
01:02:56|0.73922
01:02:57|0.73911
01:02:58|0.73911
01:02:59|0.73911
01:03:01|0.73911
01:03:01|0.73897
01:03:02|0.73897
01:03:03|0.73892
01:03:05|0.73892
01:03:05|0.73892
01:03:06|0.73892
01:03:07|0.73892
01:03:09|0.73892
01:03:09|0.73892
01:03:11|0.73893
01:03:12|0.73901
01:03:13|0.73901
01:03:14|0.73928
01:03:14|0.73928
01:03:16|0.73928
01:03:17|0.73928
01:03:18|0.73901
01:03:19|0.73901
01:03:20|0.73901
01:03:21|0.73901
01:03:22|0.73901
01:03:23|0.73901
01:03:24|0.73919
01:03:25|0.73919
01:03:26|0.73943
01:03:27|0.73943
01:03:28|0.73943
01:03:29|0.7397
01:03:30|0.73959
01:03:31|0.73959
01:03:32|0.73977
01:03:33|0.73977
01:03:34|0.73977
01:03:35|0.73991
01:03:36|0.73991
01:03:37|0.73957
01:03:38|0.73957
01:03:39|0.73931
01:03:40|0.73941
01:03:41|0.73941
01:03:42|0.73941
01:03:43|0.73939
01:03:44|0.73915
01:03:45|0.73915
01:03:46|0.73915
01:03:47|0.73911
01:03:48|0.73911
01:03:49|0.73911
01:03:50|0.73911
01:03:51|0.73911
01:03:52|0.73901
01:03:53|0.73901
01:03:54|0.73907
01:03:55|0.73943
01:03:56|0.73934
01:03:57|0.73934
01:03:58|0.73934
01:03:59|0.73934
01:04:00|0.73934
01:04:01|0.73934
01:04:02|0.7392
01:04:03|0.7392
01:04:04|0.73925
01:04:05|0.73925
01:04:06|0.73925
01:04:07|0.739
01:04:09|0.739
01:04:09|0.739
01:04:10|0.739
01:04:12|0.739
01:04:13|0.73875
01:04:14|0.73831
01:04:16|0.7383
01:04:17|0.7383
01:04:18|0.73867
01:04:18|0.73907
01:04:19|0.73906
01:04:21|0.73906
01:04:22|0.73906
01:04:23|0.73899
01:04:24|0.73899
01:04:25|0.73899
01:04:26|0.73899
01:04:27|0.73878
01:04:28|0.73878
01:04:29|0.73878
01:04:30|0.73878
01:04:31|0.73878
01:04:32|0.73878
01:04:33|0.73884
01:04:34|0.73877
01:04:35|0.73877
01:04:37|0.73862
01:04:37|0.73862
01:04:38|0.73862
01:04:39|0.73862
01:04:40|0.73862
01:04:41|0.73862
01:04:42|0.73862
01:04:43|0.73859
01:04:44|0.73882
01:04:45|0.7387
01:04:46|0.7387
01:04:47|0.7387
01:04:48|0.7387
01:04:49|0.7387
01:04:50|0.7387
01:04:51|0.7387
01:04:52|0.7387
01:04:53|0.7387
01:04:54|0.7387
01:04:55|0.73872
01:04:56|0.73872
01:04:57|0.73859
01:04:58|0.73859
01:04:59|0.73859
01:05:00|0.73861
01:05:01|0.73861
01:05:02|0.73861
01:05:03|0.73861
01:05:04|0.73863
01:05:05|0.7387
01:05:06|0.7387
01:05:07|0.7387
01:05:08|0.7387
01:05:09|0.7387
01:05:10|0.7387
01:05:11|0.73895
01:05:13|0.73885
01:05:14|0.73871
01:05:15|0.73844
01:05:16|0.73826
01:05:17|0.73826
01:05:18|0.73826
01:05:19|0.73826
01:05:21|0.73826
01:05:21|0.73826
01:05:22|0.73826
01:05:23|0.73826
01:05:24|0.73818
01:05:25|0.73818
01:05:26|0.73818
01:05:27|0.73814
01:05:29|0.73809
01:05:29|0.73809
01:05:30|0.73809
01:05:31|0.73784
01:05:32|0.73784
01:05:33|0.73784
01:05:34|0.73784
01:05:35|0.73754
01:05:36|0.73722
01:05:37|0.73754
01:05:38|0.73728
01:05:39|0.73728
01:05:40|0.73728
01:05:42|0.73726
01:05:42|0.73714
01:05:44|0.73714
01:05:45|0.73714
01:05:45|0.73728
01:05:47|0.73728
01:05:47|0.73728
01:05:48|0.73728
01:05:50|0.73728
01:05:51|0.73728
01:05:52|0.73728
01:05:53|0.7373
01:05:54|0.7373
01:05:55|0.7373
01:05:56|0.73722
01:05:57|0.73722
01:05:58|0.73715
01:05:59|0.73715
01:06:00|0.73742
01:06:01|0.73752
01:06:02|0.73752
01:06:03|0.73749
01:06:04|0.73749
01:06:05|0.73749
01:06:06|0.73749
01:06:07|0.737
01:06:08|0.73724
01:06:09|0.73724
01:06:10|0.73705
01:06:11|0.73702
01:06:12|0.73702
01:06:13|0.73701
01:06:15|0.73701
01:06:16|0.73701
01:06:17|0.73677
01:06:18|0.73674
01:06:19|0.73674
01:06:19|0.73674
01:06:21|0.73682
01:06:21|0.73716
01:06:23|0.737
01:06:24|0.737
01:06:25|0.737
01:06:26|0.73705
01:06:27|0.73705
01:06:28|0.73705
01:06:29|0.73705
01:06:30|0.737
01:06:31|0.737
01:06:32|0.737
01:06:33|0.73671
01:06:34|0.73684
01:06:35|0.73684
01:06:36|0.73684
01:06:37|0.73684
01:06:38|0.73705
01:06:39|0.73705
01:06:40|0.73705
01:06:41|0.737
01:06:42|0.737
01:06:43|0.7369
01:06:44|0.7369
01:06:45|0.7369
01:06:46|0.73683
01:06:47|0.73683
01:06:48|0.73683
01:06:49|0.73683
01:06:50|0.73683
01:06:51|0.73683
01:06:52|0.73688
01:06:53|0.7369
01:06:54|0.737
01:06:55|0.737
01:06:58|0.737
01:06:59|0.73704
01:07:00|0.73704
01:07:01|0.73704
01:07:02|0.73689
01:07:03|0.73689
01:07:04|0.73689
01:07:05|0.73689
01:07:06|0.73689
01:07:07|0.73689
01:07:08|0.73689
01:07:09|0.737
01:07:10|0.73691
01:07:11|0.73691
01:07:12|0.73635
01:07:13|0.73635
01:07:14|0.73662
01:07:16|0.73662
01:07:17|0.73656
01:07:18|0.737
01:07:19|0.73702
01:07:20|0.73702
01:07:21|0.73672
01:07:22|0.73672
01:07:23|0.73672
01:07:23|0.7367
01:07:24|0.7367
01:07:26|0.73692
01:07:26|0.73705
01:07:28|0.73668
01:07:29|0.73668
01:07:30|0.73668
01:07:31|0.73668
01:07:32|0.73668
01:07:33|0.73666
01:07:34|0.73666
01:07:35|0.73665
01:07:35|0.73665
01:07:37|0.73665
01:07:38|0.73665
01:07:39|0.7365
01:07:40|0.7365
01:07:42|0.7365
01:07:42|0.7365
01:07:43|0.73645
01:07:44|0.73642
01:07:45|0.73642
01:07:46|0.73642
01:07:47|0.73642
01:07:48|0.73641
01:07:49|0.73641
01:07:50|0.73641
01:07:51|0.73641
01:07:52|0.73641
01:07:53|0.73631
01:07:54|0.73638
01:07:55|0.73638
01:07:56|0.73638
01:07:57|0.73638
01:07:58|0.73638
01:07:59|0.73643
01:08:00|0.73641
01:08:01|0.73641
01:08:02|0.73641
01:08:03|0.73623
01:08:04|0.73616
01:08:05|0.73636
01:08:06|0.73636
01:08:07|0.73636
01:08:08|0.73643
01:08:09|0.73643
01:08:10|0.73643
01:08:11|0.73643
01:08:12|0.73643
01:08:13|0.73643
01:08:14|0.73694
01:08:15|0.73672
01:08:17|0.73672
01:08:18|0.73667
01:08:19|0.73667
01:08:20|0.73667
01:08:21|0.73667
01:08:22|0.73647
01:08:24|0.73597
01:08:24|0.736
01:08:26|0.73616
01:08:27|0.73616
01:08:27|0.73613
01:08:29|0.73613
01:08:29|0.73613
01:08:31|0.73613
01:08:32|0.73569
01:08:33|0.73569
01:08:34|0.73573
01:08:35|0.73573
01:08:35|0.73579
01:08:37|0.73579
01:08:38|0.73579
01:08:39|0.73579
01:08:39|0.73579
01:08:41|0.73579
01:08:42|0.73579
01:08:43|0.73621
01:08:44|0.73621
01:08:45|0.73583
01:08:46|0.73599
01:08:47|0.73581
01:08:48|0.73581
01:08:49|0.73578
01:08:49|0.73578
01:08:51|0.73578
01:08:52|0.73578
01:08:53|0.73578
01:08:54|0.73578
01:08:55|0.73578
01:08:56|0.73578
01:08:57|0.73578
01:08:58|0.73578
01:08:59|0.73578
01:09:00|0.73578
01:09:01|0.73555
01:09:02|0.73538
01:09:03|0.73536
01:09:04|0.73536
01:09:06|0.73536
01:09:06|0.73536
01:09:07|0.73614
01:09:08|0.73614
01:09:09|0.73601
01:09:10|0.73601
01:09:11|0.73601
01:09:12|0.73601
01:09:13|0.73594
01:09:14|0.73594
01:09:15|0.73594
01:09:17|0.73594
01:09:19|0.73582
01:09:19|0.73582
01:09:21|0.73601
01:09:22|0.73601
01:09:22|0.73601
01:09:24|0.73614
01:09:25|0.73602
01:09:26|0.73601
01:09:26|0.73602
01:09:28|0.736
01:09:29|0.736
01:09:30|0.73601
01:09:31|0.73601
01:09:32|0.73601
01:09:33|0.73601
01:09:34|0.73636
01:09:35|0.73636
01:09:36|0.7364
01:09:36|0.7364
01:09:38|0.7364
01:09:39|0.7364
01:09:40|0.73606
01:09:41|0.73607
01:09:42|0.73643
01:09:43|0.73622
01:09:44|0.73622
01:09:44|0.73622
01:09:46|0.73622
01:09:47|0.73622
01:09:48|0.73606
01:09:49|0.73606
01:09:50|0.73606
01:09:51|0.73606
01:09:52|0.73602
01:09:53|0.73601
01:09:54|0.73601
01:09:55|0.73601
01:09:56|0.73601
01:09:57|0.73601
01:09:57|0.73601
01:09:59|0.73601
01:09:59|0.73601
01:10:01|0.73559
01:10:02|0.73561
01:10:02|0.73561
01:10:04|0.73561
01:10:05|0.73561
01:10:06|0.73561
01:10:06|0.73561
01:10:07|0.73561
01:10:09|0.73561
01:10:09|0.73561
01:10:10|0.7359
01:10:12|0.7359
01:10:13|0.73587
01:10:14|0.73605
01:10:15|0.73579
01:10:16|0.73579
01:10:17|0.73597
01:10:19|0.73597
01:10:19|0.73597
01:10:20|0.73597
01:10:21|0.73597
01:10:22|0.73559
01:10:23|0.73559
01:10:24|0.73559
01:10:26|0.73559
01:10:27|0.73609
01:10:27|0.7361
01:10:29|0.7361
01:10:30|0.7361
01:10:31|0.73614
01:10:32|0.73614
01:10:33|0.73604
01:10:34|0.73604
01:10:35|0.73604
01:10:36|0.73604
01:10:37|0.73604
01:10:38|0.73604
01:10:39|0.73617
01:10:40|0.73617
01:10:41|0.73617
01:10:42|0.7363
01:10:43|0.7363
01:10:44|0.73611
01:10:45|0.73611
01:10:46|0.73611
01:10:47|0.7359
01:10:48|0.7362
01:10:49|0.7362
01:10:50|0.73603
01:10:51|0.73603
01:10:52|0.73603
01:10:53|0.73603
01:10:54|0.73603
01:10:55|0.73603
01:10:56|0.7359
01:10:57|0.7359
01:10:58|0.7359
01:10:59|0.7359
01:11:00|0.73605
01:11:01|0.73605
01:11:02|0.73605
01:11:03|0.73593
01:11:04|0.73593
01:11:05|0.73593
01:11:06|0.73593
01:11:07|0.73593
01:11:08|0.73593
01:11:09|0.73593
01:11:10|0.73597
01:11:11|0.73597
01:11:12|0.73597
01:11:13|0.73597
01:11:14|0.73597
01:11:15|0.73581
01:11:16|0.7358
01:11:17|0.736
01:11:18|0.736
01:11:20|0.736
01:11:20|0.736
01:11:22|0.73601
01:11:23|0.736
01:11:24|0.736
01:11:25|0.736
01:11:26|0.736
01:11:27|0.736
01:11:28|0.736
01:11:29|0.73605
01:11:30|0.73605
01:11:30|0.73605
01:11:32|0.73605
01:11:33|0.73605
01:11:34|0.73605
01:11:35|0.73605
01:11:36|0.73605
01:11:37|0.73611
01:11:38|0.736
01:11:39|0.736
01:11:40|0.73602
01:11:41|0.73602
01:11:42|0.73599
01:11:43|0.73595
01:11:44|0.73589
01:11:45|0.73589
01:11:46|0.7359
01:11:47|0.7359
01:11:48|0.73589
01:11:49|0.73594
01:11:50|0.73594
01:11:51|0.73594
01:11:52|0.73594
01:11:53|0.73599
01:11:55|0.73599
01:11:55|0.73599
01:11:56|0.73583
01:11:57|0.73583
01:11:58|0.73583
01:11:59|0.73583
01:12:00|0.73583
01:12:01|0.73594
01:12:03|0.73594
01:12:03|0.73582
01:12:04|0.73582
01:12:05|0.73582
01:12:06|0.73582
01:12:07|0.73584
01:12:08|0.73507
01:12:09|0.73508
01:12:10|0.73508
01:12:11|0.73508
01:12:12|0.73523
01:12:14|0.73531
01:12:14|0.73533
01:12:15|0.735
01:12:16|0.73479
01:12:17|0.73479
01:12:18|0.73477
01:12:20|0.73477
01:12:21|0.73477
01:12:23|0.73477
01:12:23|0.73477
01:12:24|0.73477
01:12:25|0.73477
01:12:26|0.73477
01:12:27|0.73477
01:12:28|0.73477
01:12:30|0.73477
01:12:30|0.73477
01:12:31|0.73477
01:12:32|0.73477
01:12:33|0.7348
01:12:34|0.7348
01:12:35|0.7348
01:12:36|0.73507
01:12:37|0.73507
01:12:38|0.73507
01:12:39|0.73507
01:12:40|0.73483
01:12:41|0.73483
01:12:42|0.73483
01:12:43|0.73483
01:12:45|0.73483
01:12:46|0.73474
01:12:47|0.73457
01:12:48|0.73457
01:12:48|0.73451
01:12:50|0.73451
01:12:51|0.73452
01:12:52|0.73452
01:12:52|0.73452
01:12:54|0.73452
01:12:55|0.73466
01:12:56|0.73466
01:12:57|0.73466
01:12:58|0.73461
01:12:59|0.73506
01:13:00|0.73506
01:13:01|0.73522
01:13:02|0.73464
01:13:03|0.73464
01:13:04|0.73464
01:13:04|0.73464
01:13:06|0.73464
01:13:07|0.73464
01:13:08|0.73464
01:13:09|0.73464
01:13:10|0.73464
01:13:11|0.73464
01:13:12|0.73464
01:13:13|0.73484
01:13:14|0.73484
01:13:15|0.73484
01:13:16|0.73484
01:13:17|0.73484
01:13:18|0.73484
01:13:19|0.73484
01:13:20|0.73478
01:13:22|0.73482
01:13:29|0.73482
01:13:30|0.73482
01:13:31|0.73482
01:13:32|0.73482
01:13:33|0.73482
01:13:34|0.73482
01:13:35|0.73482
01:13:36|0.735
01:13:37|0.735
01:13:37|0.735
01:13:39|0.735
01:13:39|0.735
01:13:40|0.735
01:13:42|0.73531
01:13:43|0.73531
01:13:44|0.73531
01:13:45|0.73542
01:13:46|0.73542
01:13:47|0.73564
01:13:48|0.73564
01:13:49|0.73597
01:13:50|0.73597
01:13:51|0.73597
01:13:52|0.73597
01:13:53|0.73597
01:13:54|0.73603
01:13:55|0.73603
01:13:56|0.73603
01:13:57|0.73617
01:13:58|0.73607
01:13:59|0.73607
01:14:00|0.73607
01:14:01|0.73607
01:14:02|0.73535
01:14:03|0.73535
01:14:04|0.73535
01:14:05|0.73535
01:14:06|0.73535
01:14:07|0.73535
01:14:08|0.73535
01:14:09|0.73543
01:14:10|0.73543
01:14:11|0.73543
01:14:12|0.73543
01:14:14|0.73551
01:14:14|0.73568
01:14:15|0.73568
01:14:16|0.73568
01:14:17|0.73568
01:14:18|0.73568
01:14:19|0.73548
01:14:20|0.73548
01:14:21|0.73548
01:14:23|0.73548
01:14:24|0.73548
01:14:25|0.73522
01:14:26|0.73522
01:14:27|0.73517
01:14:28|0.73517
01:14:29|0.73517
01:14:30|0.73517
01:14:31|0.73514
01:14:32|0.73515
01:14:33|0.73515
01:14:34|0.73515
01:14:35|0.73515
01:14:36|0.73537
01:14:37|0.73537
01:14:38|0.73537
01:14:39|0.73537
01:14:40|0.73522
01:14:41|0.73522
01:14:42|0.7351
01:14:43|0.73498
01:14:44|0.73498
01:14:45|0.73498
01:14:46|0.73498
01:14:47|0.73498
01:14:48|0.73498
01:14:49|0.73498
01:14:50|0.73498
01:14:51|0.73496
01:14:52|0.73496
01:14:53|0.73489
01:14:54|0.73489
01:14:55|0.73489
01:14:56|0.73489
01:14:57|0.73489
01:14:58|0.73498
01:14:59|0.73498
01:15:00|0.73498
01:15:01|0.73498
01:15:02|0.73498
01:15:03|0.73498
01:15:04|0.73498
01:15:05|0.73498
01:15:06|0.7345
01:15:07|0.73463
01:15:08|0.73463
01:15:09|0.73463
01:15:10|0.73486
01:15:11|0.73486
01:15:12|0.73486
01:15:13|0.73477
01:15:14|0.73475
01:15:15|0.73468
01:15:16|0.73468
01:15:17|0.73405
01:15:18|0.73409
01:15:19|0.73409
01:15:20|0.73409
01:15:21|0.73428
01:15:22|0.73428
01:15:24|0.73428
01:15:24|0.73428
01:15:26|0.73423
01:15:27|0.73426
01:15:28|0.7344
01:15:29|0.7344
01:15:30|0.7344
01:15:31|0.7344
01:15:31|0.73428
01:15:32|0.73427
01:15:33|0.73427
01:15:34|0.73427
01:15:36|0.73427
01:15:37|0.73427
01:15:37|0.73381
01:15:39|0.73381
01:15:40|0.73381
01:15:41|0.73381
01:15:42|0.73362
01:15:43|0.73366
01:15:44|0.73366
01:15:45|0.73361
01:15:46|0.73361
01:15:47|0.73361
01:15:47|0.73368
01:15:49|0.734
01:15:50|0.734
01:15:51|0.734
01:15:52|0.734
01:15:53|0.73399
01:15:54|0.73399
01:15:54|0.73399
01:15:56|0.73399
01:15:57|0.73399
01:15:58|0.73399
01:15:59|0.73399
01:16:00|0.73394
01:16:00|0.73394
01:16:02|0.73394
01:16:03|0.73394
01:16:04|0.73394
01:16:04|0.7335
01:16:06|0.7335
01:16:07|0.73365
01:16:08|0.73365
01:16:09|0.73365
01:16:10|0.73365
01:16:11|0.73365
01:16:11|0.73386
01:16:12|0.73349
01:16:14|0.73349
01:16:15|0.73349
01:16:16|0.73349
01:16:17|0.73349
01:16:18|0.73349
01:16:19|0.73349
01:16:20|0.73349
01:16:21|0.734
01:16:22|0.734
01:16:23|0.73446
01:16:25|0.73427
01:16:26|0.73374
01:16:27|0.73374
01:16:28|0.73374
01:16:29|0.73374
01:16:30|0.73374
01:16:31|0.73373
01:16:33|0.73373
01:16:33|0.73373
01:16:34|0.73373
01:16:35|0.73373
01:16:36|0.73373
01:16:37|0.73373
01:16:38|0.73373
01:16:39|0.73373
01:16:40|0.73367
01:16:42|0.73366
01:16:42|0.73366
01:16:43|0.73366
01:16:44|0.73366
01:16:45|0.73366
01:16:47|0.73364
01:16:47|0.73364
01:16:48|0.73364
01:16:49|0.73364
01:16:50|0.73364
01:16:51|0.73364
01:16:52|0.73364
01:16:53|0.73365
01:16:54|0.73365
01:16:55|0.73365
01:16:56|0.73365
01:16:57|0.73365
01:16:58|0.73365
01:16:59|0.73365
01:17:00|0.73348
01:17:01|0.73348
01:17:02|0.73348
01:17:04|0.73365
01:17:04|0.73365
01:17:05|0.73365
01:17:06|0.73418
01:17:07|0.73418
01:17:09|0.73418
01:17:09|0.73411
01:17:10|0.73411
01:17:11|0.73396
01:17:12|0.73371
01:17:13|0.73371
01:17:15|0.73371
01:17:16|0.73358
01:17:16|0.73354
01:17:18|0.73354
01:17:18|0.73354
01:17:20|0.73354
01:17:20|0.73354
01:17:22|0.73354
01:17:23|0.73342
01:17:23|0.73341
01:17:25|0.73341
01:17:27|0.73313
01:17:28|0.73313
01:17:29|0.73313
01:17:30|0.73316
01:17:31|0.73316
01:17:31|0.73316
01:17:33|0.73316
01:17:34|0.73316
01:17:35|0.73316
01:17:36|0.73316
01:17:37|0.733
01:17:39|0.73299
01:17:39|0.73299
01:17:40|0.73299
01:17:42|0.73299
01:17:42|0.7329
01:17:43|0.7329
01:17:44|0.7329
01:17:45|0.7329
01:17:47|0.73297
01:17:47|0.73273
01:17:48|0.73271
01:17:49|0.73271
01:17:50|0.73271
01:17:51|0.73271
01:17:52|0.73271
01:17:53|0.73271
01:17:54|0.73271
01:17:55|0.7326
01:17:56|0.7326
01:17:57|0.7326
01:17:58|0.7326
01:17:59|0.7326
01:18:00|0.73259
01:18:01|0.73237
01:18:02|0.73257
01:18:03|0.73257
01:18:04|0.73256
01:18:05|0.73256
01:18:06|0.73247
01:18:07|0.73247
01:18:08|0.73247
01:18:10|0.73247
01:18:10|0.73247
01:18:11|0.73247
01:18:12|0.73242
01:18:13|0.73242
01:18:14|0.73288
01:18:15|0.73288
01:18:16|0.73288
01:18:17|0.73274
01:18:18|0.73274
01:18:19|0.73274
01:18:21|0.73274
01:18:21|0.73274
01:18:22|0.73274
01:18:23|0.73274
01:18:24|0.73303
01:18:26|0.73306
01:18:27|0.73306
01:18:28|0.73324
01:18:29|0.73324
01:18:30|0.7329
01:18:31|0.73295
01:18:32|0.73318
01:18:33|0.73334
01:18:34|0.73349
01:18:35|0.73349
01:18:36|0.73349
01:18:37|0.73318
01:18:38|0.73318
01:18:39|0.73318
01:18:40|0.73318
01:18:42|0.73318
01:18:43|0.7335
01:18:43|0.7335
01:18:44|0.73365
01:18:45|0.73365
01:18:47|0.73365
01:18:47|0.7337
01:18:49|0.7337
01:18:50|0.7337
01:18:51|0.7337
01:18:51|0.7337
01:18:53|0.73355
01:18:54|0.73355
01:18:54|0.73355
01:18:55|0.73355
01:18:56|0.73355
01:18:58|0.73355
01:18:59|0.73355
01:19:00|0.7337
01:19:00|0.7337
01:19:02|0.7337
01:19:02|0.7337
01:19:03|0.73372
01:19:04|0.73372
01:19:06|0.73372
01:19:06|0.73364
01:19:08|0.73353
01:19:08|0.73373
01:19:09|0.73373
01:19:10|0.7342
01:19:12|0.7342
01:19:12|0.7343
01:19:13|0.7343
01:19:14|0.7343
01:19:15|0.7343
01:19:16|0.7343
01:19:17|0.7343
01:19:18|0.73422
01:19:19|0.73422
01:19:20|0.73422
01:19:22|0.73422
01:19:22|0.73422
01:19:23|0.73422
01:19:24|0.73416
01:19:25|0.73416
01:19:37|0.73418
01:19:37|0.73454
01:19:39|0.73464
01:19:40|0.73476
01:19:41|0.73476
01:19:42|0.73476
01:19:43|0.73476
01:19:44|0.73476
01:19:44|0.73486
01:19:46|0.73451
01:19:47|0.73451
01:19:48|0.73452
01:19:49|0.73471
01:19:50|0.73471
01:19:51|0.73471
01:19:52|0.73471
01:19:53|0.73468
01:19:54|0.73468
01:19:55|0.73468
01:19:56|0.73468
01:19:57|0.73467
01:19:58|0.73467
01:19:59|0.73487
01:20:00|0.73464
01:20:01|0.73464
01:20:02|0.73464
01:20:03|0.73464
01:20:04|0.73485
01:20:05|0.73398
01:20:06|0.73398
01:20:07|0.73398
01:20:08|0.734
01:20:09|0.73387
01:20:10|0.73387
01:20:11|0.73345
01:20:12|0.73346
01:20:13|0.73346
01:20:14|0.73319
01:20:15|0.73319
01:20:16|0.73335
01:20:17|0.73338
01:20:18|0.73338
01:20:19|0.7334
01:20:20|0.7334
01:20:21|0.7334
01:20:22|0.73387
01:20:23|0.73387
01:20:24|0.73387
01:20:25|0.73411
01:20:26|0.73411
01:20:27|0.73411
01:20:28|0.73411
01:20:30|0.73411
01:20:31|0.73411
01:20:32|0.73411
01:20:33|0.7346
01:20:34|0.7346
01:20:34|0.73419
01:20:36|0.73419
01:20:37|0.73454
01:20:38|0.73457
01:20:39|0.73454
01:20:40|0.73454
01:20:41|0.73454
01:20:42|0.73455
01:20:44|0.73455
01:20:45|0.73455
01:20:45|0.73455
01:20:47|0.73455
01:20:48|0.73449
01:20:48|0.73449
01:20:49|0.73449
01:20:50|0.7343
01:20:52|0.7343
01:20:53|0.7343
01:20:54|0.73418
01:20:55|0.73418
01:20:56|0.73418
01:20:57|0.73418
01:20:58|0.73418
01:20:59|0.73418
01:21:00|0.73418
01:21:01|0.73418
01:21:02|0.73418
01:21:03|0.73418
01:21:04|0.73418
01:21:05|0.73418
01:21:06|0.73418
01:21:07|0.73418
01:21:08|0.73418
01:21:09|0.73418
01:21:10|0.73398
01:21:11|0.73398
01:21:12|0.73398
01:21:13|0.73381
01:21:14|0.73381
01:21:15|0.73381
01:21:16|0.73381
01:21:17|0.73381
01:21:18|0.7336
01:21:19|0.73321
01:21:20|0.73321
01:21:21|0.73335
01:21:22|0.73318
01:21:23|0.73318
01:21:24|0.73318
01:21:25|0.73318
01:21:26|0.73318
01:21:27|0.73318
01:21:28|0.73348
01:21:29|0.73348
01:21:30|0.73352
01:21:32|0.73352
01:21:33|0.73352
01:21:34|0.73352
01:21:35|0.73352
01:21:35|0.73352
01:21:37|0.73372
01:21:38|0.73372
01:21:39|0.7331
01:21:40|0.7331
01:21:41|0.7331
01:21:42|0.7331
01:21:43|0.73327
01:21:44|0.73327
01:21:45|0.73326
01:21:46|0.73326
01:21:47|0.73317
01:21:49|0.73314
01:21:49|0.73314
01:21:50|0.73314
01:21:51|0.73314
01:21:52|0.73356
01:21:53|0.7336
01:21:54|0.73355
01:21:55|0.73355
01:21:56|0.73355
01:21:57|0.73355
01:21:59|0.73355
01:21:59|0.73355
01:22:00|0.73349
01:22:01|0.73349
01:22:02|0.73349
01:22:04|0.73279
01:22:04|0.73279
01:22:05|0.73279
01:22:06|0.73279
01:22:07|0.73295
01:22:08|0.73295
01:22:09|0.73295
01:22:10|0.73295
01:22:11|0.73295
01:22:12|0.73295
01:22:13|0.73295
01:22:14|0.73299
01:22:16|0.73299
01:22:17|0.73299
01:22:18|0.73297
01:22:19|0.73297
01:22:20|0.73297
01:22:21|0.73297
01:22:22|0.73297
01:22:22|0.73297
01:22:23|0.73297
01:22:25|0.73294
01:22:26|0.73294
01:22:27|0.73294
01:22:28|0.73272
01:22:29|0.73288
01:22:30|0.73288
01:22:32|0.73288
01:22:32|0.73288
01:22:33|0.73288
01:22:34|0.73288
01:22:35|0.73272
01:22:36|0.73259
01:22:37|0.73259
01:22:38|0.7326
01:22:39|0.73286
01:22:40|0.73271
01:22:41|0.73271
01:22:42|0.73271
01:22:43|0.73271
01:22:44|0.73271
01:22:45|0.73271
01:22:46|0.73271
01:22:48|0.73271
01:22:48|0.73271
01:22:49|0.73266
01:22:50|0.73266
01:22:51|0.73266
01:22:52|0.73266
01:22:53|0.73252
01:22:55|0.73227
01:22:55|0.73227
01:22:57|0.73227
01:22:58|0.73227
01:22:59|0.73227
01:22:59|0.73226
01:23:01|0.73226
01:23:01|0.73226
01:23:02|0.73227
01:23:04|0.73227
01:23:04|0.73227
01:23:05|0.73227
01:23:07|0.73229
01:23:08|0.73229
01:23:09|0.73229
01:23:11|0.7321
01:23:11|0.73213
01:23:12|0.73213
01:23:14|0.73213
01:23:15|0.73213
01:23:16|0.73207
01:23:17|0.73207
01:23:18|0.73207
01:23:19|0.73207
01:23:19|0.73207
01:23:20|0.73207
01:23:22|0.73213
01:23:23|0.73243
01:23:23|0.73243
01:23:25|0.73243
01:23:26|0.73243
01:23:27|0.73243
01:23:28|0.73243
01:23:29|0.73243
01:23:29|0.73243
01:23:31|0.73243
01:23:31|0.73243
01:23:33|0.73248
01:23:34|0.73248
01:23:36|0.73248
01:23:37|0.73248
01:23:38|0.73248
01:23:39|0.73248
01:23:40|0.73248
01:23:41|0.73248
01:23:42|0.73248
01:23:42|0.73248
01:23:44|0.73248
01:23:45|0.73229
01:23:46|0.73229
01:23:46|0.73229
01:23:48|0.73229
01:23:49|0.73229
01:23:50|0.73218
01:23:51|0.73218
01:23:52|0.73211
01:23:53|0.73211
01:23:54|0.73211
01:23:55|0.73211
01:23:56|0.73211
01:23:57|0.73211
01:23:58|0.73211
01:23:59|0.73211
01:24:00|0.73185
01:24:02|0.73186
01:24:02|0.73186
01:24:03|0.73186
01:24:04|0.73181
01:24:05|0.73186
01:24:06|0.73186
01:24:07|0.73186
01:24:08|0.73186
01:24:09|0.73186
01:24:10|0.73167
01:24:11|0.73167
01:24:12|0.73167
01:24:14|0.73167
01:24:14|0.73167
01:24:15|0.73153
01:24:16|0.73142
01:24:17|0.73142
01:24:18|0.73142
01:24:19|0.73137
01:24:20|0.73137
01:24:21|0.73131
01:24:22|0.73119
01:24:23|0.73119
01:24:25|0.73111
01:24:25|0.73122
01:24:26|0.73118
01:24:27|0.73118
01:24:28|0.73118
01:24:29|0.73118
01:24:30|0.73118
01:24:32|0.73118
01:24:33|0.73113
01:24:33|0.73113
01:24:35|0.73113
01:24:36|0.73113
01:24:37|0.73113
01:24:38|0.73113
01:24:39|0.73101
01:24:40|0.731
01:24:41|0.731
01:24:42|0.731
01:24:43|0.73101
01:24:44|0.73105
01:24:45|0.73105
01:24:47|0.731
01:24:47|0.731
01:24:48|0.731
01:24:50|0.73128
01:24:50|0.73128
01:24:52|0.73122
01:24:53|0.7312
01:24:54|0.7312
01:24:55|0.7312
01:24:56|0.7312
01:24:56|0.7312
01:24:57|0.73125
01:24:59|0.73125
01:24:59|0.73125
01:25:01|0.73125
01:25:02|0.73125
01:25:02|0.73125
01:25:04|0.73114
01:25:05|0.73114
01:25:06|0.73114
01:25:07|0.73114
01:25:08|0.73114
01:25:09|0.73114
01:25:09|0.73114
01:25:11|0.73127
01:25:11|0.73116
01:25:13|0.73116
01:25:13|0.73111
01:25:18|0.73111
01:25:19|0.73106
01:25:20|0.73106
01:25:21|0.73106
01:25:22|0.73106
01:25:23|0.73106
01:25:24|0.73102
01:25:25|0.73102
01:25:26|0.73104
01:25:27|0.731
01:25:28|0.731
01:25:29|0.731
01:25:30|0.731
01:25:31|0.731
01:25:32|0.73085
01:25:34|0.7304
01:25:34|0.73049
01:25:35|0.73041
01:25:36|0.73041
01:25:37|0.73041
01:25:38|0.73063
01:25:39|0.73065
01:25:40|0.73095
01:25:41|0.73088
01:25:42|0.73088
01:25:43|0.73066
01:25:44|0.73064
01:25:45|0.73064
01:25:46|0.73064
01:25:47|0.73064
01:25:48|0.73064
01:25:49|0.73064
01:25:50|0.73064
01:25:51|0.73064
01:25:52|0.73064
01:25:53|0.73064
01:25:54|0.73064
01:25:55|0.73064
01:25:56|0.73064
01:25:57|0.73064
01:25:58|0.73064
01:25:59|0.73064
01:26:00|0.73064
01:26:01|0.73064
01:26:03|0.73064
01:26:03|0.73077
01:26:04|0.73077
01:26:05|0.73077
01:26:07|0.73074
01:26:08|0.73074
01:26:08|0.73074
01:26:09|0.73072
01:26:11|0.73072
01:26:11|0.73072
01:26:12|0.73072
01:26:13|0.73072
01:26:15|0.73072
01:26:15|0.73072
01:26:16|0.73069
01:26:17|0.73069
01:26:18|0.73069
01:26:20|0.73053
01:26:21|0.73053
01:26:22|0.73053
01:26:23|0.73053
01:26:24|0.73053
01:26:25|0.73053
01:26:26|0.73053
01:26:26|0.73053
01:26:27|0.73053
01:26:29|0.73053
01:26:29|0.73053
01:26:31|0.73053
01:26:31|0.73053
01:26:32|0.73053
01:26:34|0.73053
01:26:36|0.73031
01:26:37|0.73046
01:26:38|0.73017
01:26:39|0.73008
01:26:40|0.73008
01:26:41|0.72875
01:26:42|0.72858
01:26:43|0.72847
01:26:44|0.72852
01:26:45|0.72852
01:26:46|0.72859
01:26:48|0.72845
01:26:48|0.72858
01:26:49|0.72874
01:26:50|0.72852
01:26:51|0.72881
01:26:52|0.72881
01:26:53|0.72881
01:26:54|0.72909
01:26:55|0.7291
01:26:56|0.72912
01:26:57|0.72912
01:26:58|0.72912
01:26:59|0.72842
01:27:00|0.72882
01:27:01|0.72882
01:27:02|0.72871
01:27:03|0.72859
01:27:04|0.72897
01:27:06|0.72898
01:27:06|0.72898
01:27:07|0.72912
01:27:08|0.72912
01:27:09|0.72912
01:27:10|0.7292
01:27:11|0.7292
01:27:12|0.7292
01:27:13|0.7292
01:27:14|0.7292
01:27:15|0.7292
01:27:16|0.7292
01:27:17|0.7292
01:27:18|0.72899
01:27:20|0.72899
01:27:20|0.72899
01:27:22|0.72899
01:27:22|0.72899
01:27:23|0.72899
01:27:25|0.72899
01:27:25|0.72899
01:27:27|0.72899
01:27:27|0.72978
01:27:28|0.72922
01:27:30|0.72922
01:27:30|0.72983
01:27:32|0.72954
01:27:32|0.72954
01:27:33|0.72975
01:27:35|0.72975
01:27:36|0.72975
01:27:37|0.72975
01:27:37|0.72957
01:27:39|0.72957
01:27:40|0.72957
01:27:41|0.72957
01:27:42|0.72957
01:27:43|0.72967
01:27:44|0.72967
01:27:46|0.72954
01:27:47|0.72952
01:27:48|0.72952
01:27:49|0.72952
01:27:49|0.72948
01:27:50|0.72948
01:27:51|0.72948
01:27:52|0.72948
01:27:54|0.72948
01:27:54|0.72948
01:27:55|0.72948
01:27:56|0.72948
01:27:57|0.72952
01:27:58|0.72958
01:27:59|0.72958
01:28:00|0.72958
01:28:01|0.7299
01:28:03|0.72987
01:28:04|0.73001
01:28:05|0.73001
01:28:06|0.73001
01:28:07|0.73001
01:28:08|0.73007
01:28:09|0.73007
01:28:10|0.73007
01:28:10|0.7301
01:28:11|0.7301
01:28:13|0.73031
01:28:14|0.73031
01:28:15|0.73031
01:28:15|0.73036
01:28:17|0.73036
01:28:18|0.73036
01:28:19|0.73036
01:28:20|0.73033
01:28:21|0.73033
01:28:22|0.73038
01:28:23|0.73038
01:28:24|0.73038
01:28:25|0.73038
01:28:26|0.73032
01:28:27|0.73032
01:28:28|0.73032
01:28:29|0.73038
01:28:30|0.73038
01:28:31|0.73038
01:28:32|0.73038
01:28:33|0.73038
01:28:34|0.73038
01:28:35|0.73038
01:28:37|0.73038
01:28:38|0.73034
01:28:39|0.73034
01:28:40|0.73034
01:28:40|0.73034
01:28:42|0.73034
01:28:43|0.73034
01:28:43|0.73038
01:28:45|0.73038
01:28:45|0.73038
01:28:46|0.73038
01:28:47|0.73038
01:28:48|0.73038
01:28:50|0.73039
01:28:51|0.73039
01:28:52|0.73039
01:28:53|0.73055
01:28:54|0.73055
01:28:55|0.73055
01:28:56|0.73055
01:28:57|0.73064
01:28:58|0.73064
01:28:59|0.73064
01:29:00|0.73053
01:29:01|0.73053
01:29:01|0.73053
01:29:03|0.73081
01:29:03|0.73066
01:29:05|0.73066
01:29:06|0.73066
01:29:07|0.73066
01:29:07|0.73099
01:29:09|0.73083
01:29:09|0.73104
01:29:10|0.73104
01:29:12|0.73105
01:29:13|0.73099
01:29:14|0.73099
01:29:15|0.73065
01:29:15|0.73065
01:29:17|0.73065
01:29:18|0.73071
01:29:18|0.73091
01:29:19|0.73091
01:29:21|0.73091
01:29:22|0.73091
01:29:23|0.73091
01:29:24|0.73094
01:29:24|0.73104
01:29:26|0.73104
01:29:26|0.73115
01:29:28|0.73115
01:29:29|0.73115
01:29:29|0.73115
01:29:30|0.73115
01:29:32|0.73115
01:29:33|0.73115
01:29:33|0.73115
01:29:34|0.73115
01:29:36|0.73115
01:29:37|0.73115
01:29:39|0.73115
01:29:39|0.73115
01:29:41|0.73103
01:29:41|0.73103
01:29:43|0.73103
01:29:44|0.73103
01:29:45|0.73088
01:29:46|0.73068
01:29:46|0.73068
01:29:48|0.73074
01:29:49|0.73074
01:29:49|0.73074
01:29:51|0.73063
01:29:52|0.73063
01:29:52|0.73051
01:29:54|0.73051
01:29:54|0.73051
01:29:56|0.7304
01:29:57|0.7304
01:29:58|0.7304
01:29:59|0.73064
01:30:00|0.73064
01:30:01|0.73064
01:30:02|0.73064
01:30:03|0.73038
01:30:04|0.73059
01:30:05|0.7306
01:30:06|0.7306
01:30:07|0.7306
01:30:08|0.73033
01:30:09|0.73033
01:30:10|0.73033
01:30:11|0.73042
01:30:12|0.7306
01:30:13|0.73081
01:30:14|0.73064
01:30:15|0.73112
01:30:16|0.73116
01:30:17|0.73116
01:30:18|0.73116
01:30:19|0.73147
01:30:19|0.7312
01:30:22|0.73149
01:30:23|0.73161
01:30:24|0.73199
01:30:25|0.73217
01:30:26|0.7322
01:30:27|0.7322
01:30:28|0.7322
01:30:29|0.7322
01:30:30|0.73215
01:30:31|0.73209
01:30:32|0.73209
01:30:33|0.73209
01:30:34|0.73209
01:30:35|0.73209
01:30:36|0.73204
01:30:37|0.73204
01:30:39|0.73177
01:30:40|0.73157
01:30:40|0.73157
01:30:42|0.73157
01:30:43|0.73153
01:30:44|0.73153
01:30:44|0.73153
01:30:46|0.73153
01:30:47|0.73153
01:30:48|0.73153
01:30:49|0.73123
01:30:50|0.73123
01:30:51|0.73153
01:30:52|0.73153
01:30:53|0.73153
01:30:54|0.73153
01:30:55|0.73145
01:30:56|0.73145
01:30:57|0.73145
01:30:58|0.73145
01:30:59|0.73145
01:31:00|0.73145
01:31:01|0.73145
01:31:02|0.73151
01:31:03|0.73151
01:31:04|0.73126
01:31:05|0.73126
01:31:06|0.73126
01:31:07|0.73126
01:31:08|0.73126
01:31:10|0.73133
01:31:10|0.73102
01:31:11|0.73102
01:31:12|0.73102
01:31:13|0.73102
01:31:14|0.73102
01:31:15|0.73102
01:31:16|0.73101
01:31:17|0.73101
01:31:18|0.731
01:31:19|0.73109
01:31:21|0.73071
01:31:21|0.73071
01:31:22|0.73071
01:31:23|0.73071
01:31:24|0.73116
01:31:25|0.73116
01:31:26|0.73116
01:31:27|0.73116
01:31:28|0.73075
01:31:29|0.73075
01:31:30|0.73075
01:31:31|0.73048
01:31:32|0.7306
01:31:33|0.7306
01:31:35|0.7306
01:31:35|0.7306
01:31:38|0.7306
01:31:39|0.73038
01:31:41|0.73038
01:31:42|0.73001
01:31:43|0.72989
01:31:44|0.72991
01:31:45|0.72944
01:31:47|0.72944
01:31:48|0.72944
01:31:49|0.72944
01:31:50|0.72966
01:31:50|0.72966
01:31:52|0.72928
01:31:53|0.72928
01:31:53|0.72928
01:31:54|0.72931
01:31:55|0.72921
01:31:56|0.72921
01:31:58|0.72921
01:31:59|0.72928
01:32:00|0.72928
01:32:00|0.72928
01:32:02|0.72928
01:32:03|0.72923
01:32:04|0.72921
01:32:05|0.72898
01:32:06|0.72892
01:32:06|0.72892
01:32:08|0.72892
01:32:08|0.72887
01:32:09|0.72861
01:32:10|0.72861
01:32:12|0.72851
01:32:13|0.72851
01:32:14|0.72866
01:32:15|0.72869
01:32:16|0.72869
01:32:16|0.72869
01:32:18|0.72886
01:32:18|0.72874
01:32:20|0.72874
01:32:20|0.72874
01:32:22|0.72874
01:32:23|0.72874
01:32:23|0.72874
01:32:25|0.72861
01:32:26|0.72861
01:32:27|0.72851
01:32:28|0.72838
01:32:29|0.72838
01:32:30|0.72822
01:32:31|0.72822
01:32:32|0.72822
01:32:32|0.72817
01:32:33|0.7278
01:32:35|0.72701
01:32:36|0.72689
01:32:37|0.72689
01:32:38|0.72681
01:32:39|0.72648
01:32:41|0.72703
01:32:41|0.7273
01:32:42|0.72707
01:32:43|0.72707
01:32:44|0.72731
01:32:45|0.72746
01:32:47|0.72746
01:32:47|0.72761
01:32:48|0.72762
01:32:50|0.72752
01:32:51|0.72767
01:32:52|0.72754
01:32:53|0.72815
01:32:53|0.72815
01:32:54|0.72815
01:32:56|0.72821
01:32:56|0.72821
01:32:57|0.7286
01:32:58|0.7286
01:33:00|0.72883
01:33:01|0.72869
01:33:02|0.72869
01:33:03|0.72894
01:33:04|0.72894
01:33:05|0.72957
01:33:06|0.72941
01:33:07|0.72941
01:33:08|0.72957
01:33:09|0.72987
01:33:10|0.72956
01:33:11|0.72957
01:33:12|0.72957
01:33:13|0.72957
01:33:14|0.72957
01:33:15|0.72932
01:33:16|0.72957
01:33:17|0.7296
01:33:18|0.7296
01:33:19|0.7296
01:33:20|0.7296
01:33:21|0.7296
01:33:22|0.7296
01:33:23|0.73015
01:33:24|0.73014
01:33:25|0.73014
01:33:26|0.73014
01:33:27|0.73013
01:33:28|0.73019
01:33:29|0.73019
01:33:30|0.72996
01:33:31|0.72996
01:33:32|0.72996
01:33:33|0.73007
01:33:34|0.73007
01:33:35|0.73007
01:33:36|0.73007
01:33:37|0.73007
01:33:38|0.73001
01:33:39|0.73001
01:33:40|0.7299
01:33:41|0.7299
01:33:42|0.72989
01:33:43|0.72989
01:33:44|0.72989
01:33:45|0.72989
01:33:46|0.72989
01:33:47|0.72989
01:33:48|0.72989
01:33:49|0.72989
01:33:50|0.73013
01:33:51|0.73013
01:33:52|0.73013
01:33:53|0.72999
01:33:54|0.72999
01:33:55|0.72997
01:33:56|0.72997
01:33:57|0.72997
01:33:58|0.72997
01:33:59|0.72997
01:34:00|0.72997
01:34:01|0.72997
01:34:02|0.72997
01:34:03|0.72994
01:34:04|0.72994
01:34:05|0.72994
01:34:07|0.72994
01:34:07|0.72994
01:34:08|0.72994
01:34:09|0.72994
01:34:10|0.72994
01:34:11|0.73049
01:34:12|0.73049
01:34:13|0.73049
01:34:14|0.73049
01:34:15|0.73049
01:34:16|0.73049
01:34:17|0.7307
01:34:18|0.7307
01:34:19|0.7307
01:34:20|0.7307
01:34:21|0.7307
01:34:22|0.7307
01:34:23|0.7307
01:34:24|0.73087
01:34:25|0.73098
01:34:27|0.73098
01:34:27|0.7308
01:34:28|0.7308
01:34:29|0.73084
01:34:30|0.73084
01:34:32|0.73084
01:34:32|0.73073
01:34:33|0.73073
01:34:34|0.73073
01:34:35|0.73073
01:34:36|0.73073
01:34:37|0.73073
01:34:38|0.73073
01:34:39|0.73073
01:34:40|0.73073
01:34:41|0.73073
01:34:43|0.73073
01:34:43|0.73073
01:34:45|0.73073
01:34:46|0.73073
01:34:47|0.73073
01:34:48|0.73073
01:34:49|0.73093
01:34:50|0.73093
01:34:52|0.73093
01:34:52|0.73085
01:34:53|0.73085
01:34:55|0.73085
01:34:56|0.73085
01:34:57|0.73085
01:34:58|0.73085
01:34:58|0.73084
01:34:59|0.73084
01:35:01|0.73084
01:35:01|0.73084
01:35:03|0.73084
01:35:03|0.73084
01:35:04|0.73084
01:35:06|0.73069
01:35:07|0.73135
01:35:07|0.73135
01:35:08|0.73105
01:35:09|0.73113
01:35:11|0.73148
01:35:11|0.73159
01:35:13|0.73159
01:35:14|0.73145
01:35:14|0.73145
01:35:16|0.73158
01:35:17|0.73158
01:35:17|0.73158
01:35:18|0.73158
01:35:19|0.7312
01:35:20|0.7307
01:35:21|0.7307
01:35:22|0.7307
01:35:23|0.73074
01:35:24|0.73074
01:35:26|0.73081
01:35:27|0.73115
01:35:28|0.73115
01:35:28|0.73115
01:35:30|0.73115
01:35:30|0.73115
01:35:31|0.73115
01:35:32|0.73115
01:35:33|0.73115
01:35:34|0.73113
01:35:36|0.73113
01:35:37|0.73113
01:35:38|0.73113
01:35:38|0.73113
01:35:39|0.73113
01:35:40|0.73113
01:35:41|0.73113
01:35:43|0.7309
01:35:44|0.73091
01:35:45|0.73091
01:35:46|0.73091
01:35:47|0.73091
01:35:49|0.73084
01:35:49|0.73084
01:35:50|0.73084
01:35:51|0.73084
01:35:52|0.73084
01:35:54|0.73113
01:35:54|0.73113
01:35:55|0.73113
01:35:56|0.73113
01:35:57|0.73113
01:35:58|0.73113
01:35:59|0.73113
01:36:00|0.73113
01:36:01|0.73113
01:36:02|0.73113
01:36:04|0.73113
01:36:05|0.73113
01:36:06|0.73113
01:36:07|0.73113
01:36:08|0.73113
01:36:09|0.73113
01:36:10|0.73123
01:36:11|0.73123
01:36:12|0.73194
01:36:13|0.73213
01:36:14|0.73213
01:36:15|0.732
01:36:16|0.73201
01:36:17|0.73201
01:36:18|0.73201
01:36:19|0.73201
01:36:20|0.73183
01:36:21|0.73183
01:36:22|0.73183
01:36:23|0.73182
01:36:24|0.73182
01:36:25|0.7312
01:36:26|0.73128
01:36:27|0.73128
01:36:28|0.73128
01:36:29|0.73128
01:36:30|0.73086
01:36:31|0.7311
01:36:32|0.7311
01:36:33|0.7311
01:36:34|0.7311
01:36:35|0.73128
01:36:36|0.73128
01:36:37|0.73143
01:36:38|0.73149
01:36:39|0.73149
01:36:41|0.73149
01:36:42|0.73167
01:36:42|0.73167
01:36:44|0.73145
01:36:44|0.73133
01:36:46|0.73133
01:36:48|0.73133
01:36:49|0.73133
01:36:50|0.73133
01:36:51|0.73133
01:36:52|0.73133
01:36:53|0.73172
01:36:54|0.73154
01:36:55|0.73154
01:36:56|0.73154
01:36:58|0.73154
01:36:58|0.73154
01:36:59|0.73154
01:37:01|0.73154
01:37:01|0.73172
01:37:02|0.73172
01:37:03|0.73169
01:37:04|0.73168
01:37:06|0.73168
01:37:06|0.73173
01:37:07|0.73173
01:37:09|0.73222
01:37:10|0.73222
01:37:11|0.73233
01:37:12|0.73245
01:37:13|0.73297
01:37:13|0.73288
01:37:14|0.73288
01:37:16|0.73288
01:37:17|0.73288
01:37:17|0.73257
01:37:18|0.73228
01:37:20|0.73228
01:37:21|0.73226
01:37:21|0.73215
01:37:22|0.73225
01:37:23|0.73227
01:37:25|0.7323
01:37:26|0.7323
01:37:27|0.73198
01:37:28|0.73228
01:37:29|0.73228
01:37:30|0.73228
01:37:31|0.73228
01:37:32|0.73228
01:37:33|0.73275
01:37:34|0.73265
01:37:35|0.73314
01:37:36|0.73314
01:37:37|0.73316
01:37:38|0.73327
01:37:39|0.73364
01:37:39|0.73309
01:37:41|0.73309
01:37:42|0.73309
01:37:43|0.73354
01:37:44|0.73354
01:37:45|0.73353
01:37:46|0.73353
01:37:47|0.73353
01:37:48|0.73349
01:37:49|0.73349
01:37:50|0.73297
01:37:51|0.73334
01:37:52|0.73334
01:37:53|0.73334
01:37:54|0.73335
01:37:56|0.73335
01:37:56|0.73325
01:37:57|0.73325
01:37:59|0.73321
01:37:59|0.73291
01:38:00|0.73277
01:38:02|0.73277
01:38:02|0.73277
01:38:04|0.73258
01:38:04|0.73258
01:38:05|0.73258
01:38:07|0.73287
01:38:08|0.73344
01:38:08|0.73319
01:38:10|0.73342
01:38:11|0.73342
01:38:12|0.73339
01:38:12|0.73339
01:38:14|0.73339
01:38:15|0.73341
01:38:16|0.73349
01:38:17|0.73349
01:38:18|0.73347
01:38:19|0.73347
01:38:20|0.73347
01:38:21|0.73315
01:38:22|0.73318
01:38:22|0.73318
01:38:23|0.73313
01:38:24|0.73313
01:38:26|0.73313
01:38:27|0.73313
01:38:28|0.73363
01:38:28|0.73387
01:38:30|0.73375
01:38:31|0.73375
01:38:32|0.73375
01:38:33|0.73375
01:38:34|0.73375
01:38:35|0.73375
01:38:36|0.7335
01:38:37|0.73334
01:38:38|0.73322
01:38:39|0.73322
01:38:40|0.73322
01:38:41|0.73322
01:38:42|0.73322
01:38:43|0.73322
01:38:44|0.73322
01:38:45|0.73322
01:38:47|0.73252
01:38:48|0.73252
01:38:49|0.73252
01:38:50|0.73252
01:38:51|0.73252
01:38:52|0.73252
01:38:53|0.73252
01:38:53|0.73264
01:38:55|0.73264
01:38:56|0.73264
01:38:56|0.73264
01:38:58|0.73264
01:38:58|0.73264
01:38:59|0.73272
01:39:01|0.73272
01:39:01|0.73272
01:39:02|0.73272
01:39:04|0.73272
01:39:04|0.73254
01:39:06|0.73254
01:39:06|0.7324
01:39:07|0.7324
01:39:09|0.73235
01:39:10|0.73228
01:39:11|0.73228
01:39:11|0.73228
01:39:13|0.73221
01:39:13|0.73206
01:39:15|0.73193
01:39:16|0.73193
01:39:17|0.73268
01:39:18|0.73268
01:39:19|0.73256
01:39:20|0.73256
01:39:21|0.73256
01:39:22|0.73256
01:39:23|0.73256
01:39:24|0.73226
01:39:25|0.73226
01:39:26|0.73225
01:39:27|0.73225
01:39:28|0.73225
01:39:29|0.73225
01:39:30|0.73225
01:39:31|0.73225
01:39:32|0.73242
01:39:33|0.73242
01:39:34|0.73242
01:39:35|0.73242
01:39:36|0.73241
01:39:37|0.73241
01:39:38|0.73241
01:39:39|0.73241
01:39:40|0.73241
01:39:41|0.73241
01:39:42|0.73241
01:39:43|0.73241
01:39:44|0.73241
01:39:45|0.73241
01:39:46|0.73241
01:39:48|0.73253
01:39:48|0.73246
01:39:49|0.73246
01:39:50|0.73246
01:39:51|0.73246
01:39:52|0.73246
01:39:53|0.73246
01:39:54|0.73246
01:39:55|0.73246
01:39:56|0.7323
01:39:57|0.73233
01:39:58|0.73233
01:39:59|0.73233
01:40:00|0.73233
01:40:01|0.73228
01:40:02|0.73239
01:40:04|0.73239
01:40:05|0.73226
01:40:06|0.73246
01:40:07|0.73246
01:40:08|0.73246
01:40:09|0.73246
01:40:10|0.73253
01:40:11|0.73253
01:40:12|0.73253
01:40:13|0.7335
01:40:14|0.73345
01:40:15|0.7335
01:40:16|0.73344
01:40:16|0.73344
01:40:18|0.73308
01:40:19|0.73308
01:40:20|0.73308
01:40:21|0.73308
01:40:22|0.73282
01:40:23|0.73282
01:40:24|0.73282
01:40:25|0.73282
01:40:26|0.73282
01:40:27|0.73273
01:40:28|0.73289
01:40:29|0.73289
01:40:30|0.73289
01:40:31|0.73289
01:40:32|0.73289
01:40:33|0.73289
01:40:34|0.73274
01:40:35|0.73274
01:40:36|0.73267
01:40:37|0.73267
01:40:38|0.73267
01:40:39|0.73267
01:40:40|0.73267
01:40:41|0.73267
01:40:42|0.73249
01:40:43|0.73249
01:40:44|0.73249
01:40:45|0.73257
01:40:46|0.73257
01:40:47|0.73278
01:40:49|0.73278
01:40:50|0.73278
01:40:51|0.73278
01:40:52|0.73278
01:40:53|0.73267
01:40:54|0.73267
01:40:55|0.73267
01:40:56|0.73251
01:40:57|0.73248
01:40:58|0.73248
01:40:59|0.73261
01:41:00|0.73268
01:41:02|0.73268
01:41:02|0.73268
01:41:03|0.73254
01:41:04|0.73254
01:41:06|0.73254
01:41:07|0.73254
01:41:08|0.73254
01:41:08|0.73254
01:41:10|0.73254
01:41:11|0.73254
01:41:11|0.73254
01:41:12|0.73254
01:41:14|0.73268
01:41:15|0.73268
01:41:15|0.73268
01:41:16|0.73268
01:41:17|0.73268
01:41:18|0.73268
01:41:20|0.73268
01:41:21|0.73268
01:41:21|0.73268
01:41:23|0.73268
01:41:24|0.73271
01:41:25|0.73271
01:41:26|0.73271
01:41:27|0.73271
01:41:28|0.73271
01:41:29|0.73271
01:41:30|0.73271
01:41:31|0.73271
01:41:32|0.73271
01:41:33|0.73271
01:41:34|0.7326
01:41:35|0.7326
01:41:36|0.7326
01:41:37|0.7326
01:41:38|0.73252
01:41:39|0.73249
01:41:40|0.73248
01:41:41|0.73248
01:41:42|0.73249
01:41:43|0.73249
01:41:44|0.73248
01:41:45|0.73248
01:41:46|0.73241
01:41:47|0.73241
01:41:48|0.73241
01:41:50|0.73243
01:41:51|0.73243
01:41:52|0.73243
01:41:53|0.73243
01:41:55|0.73243
01:41:55|0.73243
01:41:57|0.73244
01:41:57|0.73244
01:41:59|0.73244
01:41:59|0.73244
01:42:01|0.73244
01:42:02|0.73244
01:42:03|0.73244
01:42:04|0.73248
01:42:05|0.73248
01:42:06|0.73248
01:42:07|0.73254
01:42:08|0.73254
01:42:08|0.73254
01:42:09|0.73254
01:42:10|0.73254
01:42:12|0.73254
01:42:13|0.73254
01:42:13|0.73254
01:42:15|0.73254
01:42:15|0.73252
01:42:17|0.73252
01:42:18|0.73252
01:42:19|0.73252
01:42:20|0.73254
01:42:20|0.7331
01:42:21|0.7331
01:42:23|0.7331
01:42:24|0.7331
01:42:25|0.7331
01:42:26|0.7331
01:42:27|0.73309
01:42:28|0.73301
01:42:29|0.73301
01:42:29|0.73301
01:42:31|0.73301
01:42:32|0.73301
01:42:33|0.73292
01:42:34|0.73292
01:42:34|0.73282
01:42:36|0.73308
01:42:36|0.73308
01:42:38|0.73308
01:42:39|0.73308
01:42:40|0.73306
01:42:40|0.73306
01:42:42|0.73306
01:42:43|0.73261
01:42:44|0.73261
01:42:45|0.7327
01:42:45|0.7327
01:42:46|0.7327
01:42:47|0.7327
01:42:49|0.7327
01:42:50|0.7327
01:42:51|0.7327
01:42:52|0.7327
01:42:53|0.73311
01:42:55|0.73313
01:42:56|0.73313
01:42:57|0.73313
01:42:58|0.73313
01:42:59|0.73313
01:43:00|0.73313
01:43:00|0.73313
01:43:02|0.73313
01:43:03|0.73312
01:43:04|0.73312
01:43:05|0.73312
01:43:06|0.73312
01:43:07|0.73312
01:43:08|0.73312
01:43:09|0.73309
01:43:10|0.73309
01:43:10|0.73309
01:43:12|0.73313
01:43:13|0.73313
01:43:14|0.73313
01:43:15|0.73313
01:43:16|0.73313
01:43:17|0.73313
01:43:17|0.73313
01:43:18|0.73313
01:43:19|0.73313
01:43:20|0.73313
01:43:22|0.73313
01:43:23|0.73313
01:43:24|0.7331
01:43:25|0.73313
01:43:26|0.73313
01:43:27|0.73311
01:43:28|0.73313
01:43:29|0.73364
01:43:29|0.73362
01:43:31|0.73362
01:43:31|0.73362
01:43:33|0.73364
01:43:34|0.73365
01:43:35|0.73395
01:43:36|0.7337
01:43:37|0.7337
01:43:37|0.73394
01:43:39|0.73394
01:43:40|0.73363
01:43:41|0.73381
01:43:42|0.73381
01:43:42|0.73381
01:43:44|0.73394
01:43:44|0.73394
01:43:46|0.73362
01:43:47|0.73362
01:43:48|0.73386
01:43:49|0.73386
01:43:49|0.73386
01:43:51|0.73386
01:43:54|0.73386
01:43:54|0.73369
01:43:55|0.73369
01:43:56|0.73369
01:43:57|0.73369
01:43:58|0.73369
01:43:59|0.73369
01:44:00|0.73369
01:44:01|0.73369
01:44:02|0.73369
01:44:03|0.73369
01:44:04|0.73369
01:44:05|0.73369
01:44:06|0.73369
01:44:08|0.73378
01:44:08|0.73378
01:44:09|0.73378
01:44:10|0.73378
01:44:11|0.73378
01:44:13|0.73393
01:44:13|0.73393
01:44:14|0.73393
01:44:15|0.73393
01:44:16|0.73393
01:44:18|0.73397
01:44:19|0.73397
01:44:20|0.73397
01:44:21|0.73397
01:44:21|0.73397
01:44:23|0.73397
01:44:24|0.73397
01:44:24|0.73397
01:44:26|0.73412
01:44:27|0.73412
01:44:28|0.73421
01:44:29|0.73421
01:44:29|0.73421
01:44:31|0.73428
01:44:32|0.73428
01:44:33|0.73433
01:44:34|0.73433
01:44:34|0.73438
01:44:36|0.73438
01:44:37|0.73438
01:44:38|0.73438
01:44:39|0.73438
01:44:40|0.7344
01:44:41|0.7344
01:44:42|0.7344
01:44:43|0.7344
01:44:44|0.7344
01:44:45|0.7344
01:44:46|0.7344
01:44:47|0.7344
01:44:48|0.73444
01:44:49|0.7344
01:44:50|0.7344
01:44:51|0.73441
01:44:52|0.7344
01:44:54|0.73425
01:44:55|0.73425
01:44:56|0.73434
01:44:57|0.73397
01:44:58|0.73357
01:44:59|0.73357
01:45:00|0.73357
01:45:01|0.73357
01:45:02|0.73353
01:45:03|0.73331
01:45:04|0.73331
01:45:05|0.73331
01:45:07|0.73331
01:45:07|0.73337
01:45:08|0.73354
01:45:09|0.73354
01:45:11|0.73354
01:45:11|0.73354
01:45:12|0.73354
01:45:13|0.73396
01:45:14|0.73396
01:45:15|0.73396
01:45:16|0.73416
01:45:17|0.73408
01:45:18|0.73419
01:45:19|0.73419
01:45:21|0.73419
01:45:21|0.73376
01:45:22|0.73376
01:45:23|0.73376
01:45:24|0.73376
01:45:25|0.73374
01:45:26|0.73374
01:45:27|0.73393
01:45:28|0.73393
01:45:29|0.73393
01:45:30|0.73387
01:45:31|0.73391
01:45:32|0.73387
01:45:33|0.73367
01:45:34|0.73367
01:45:35|0.73367
01:45:36|0.73367
01:45:37|0.73371
01:45:38|0.73371
01:45:39|0.73371
01:45:40|0.73371
01:45:41|0.73371
01:45:42|0.73366
01:45:43|0.73382
01:45:44|0.73382
01:45:45|0.73382
01:45:46|0.73382
01:45:47|0.73382
01:45:48|0.73382
01:45:49|0.73382
01:45:50|0.73382
01:45:51|0.73382
01:45:53|0.73382
01:45:54|0.73382
01:45:55|0.73382
01:45:56|0.7338
01:45:57|0.7338
01:45:58|0.7338
01:45:59|0.7338
01:46:01|0.7338
01:46:02|0.7338
01:46:02|0.73377
01:46:03|0.73389
01:46:04|0.73389
01:46:05|0.73389
01:46:07|0.73389
01:46:07|0.73389
01:46:08|0.73389
01:46:09|0.73388
01:46:11|0.73454
01:46:12|0.73454
01:46:12|0.73454
01:46:13|0.73454
01:46:15|0.73407
01:46:15|0.73407
01:46:16|0.73407
01:46:18|0.73412
01:46:18|0.7338
01:46:19|0.7338
01:46:20|0.7338
01:46:22|0.7338
01:46:22|0.7338
01:46:24|0.73377
01:46:25|0.73383
01:46:25|0.73383
01:46:27|0.73383
01:46:27|0.73383
01:46:28|0.73383
01:46:29|0.73407
01:46:31|0.73407
01:46:31|0.73407
01:46:33|0.73407
01:46:34|0.73453
01:46:35|0.73452
01:46:36|0.73452
01:46:36|0.73452
01:46:38|0.73452
01:46:39|0.73456
01:46:39|0.73497
01:46:40|0.73519
01:46:42|0.73538
01:46:42|0.73542
01:46:44|0.73542
01:46:45|0.73542
01:46:45|0.73542
01:46:47|0.73553
01:46:48|0.73539
01:46:48|0.73539
01:46:50|0.73539
01:46:51|0.73385
01:46:52|0.73385
01:46:53|0.7342
01:46:55|0.7342
01:46:56|0.7342
01:46:57|0.7342
01:46:58|0.73414
01:46:59|0.73414
01:47:00|0.73414
01:47:01|0.73414
01:47:02|0.73414
01:47:03|0.73414
01:47:04|0.73414
01:47:05|0.73414
01:47:06|0.73414
01:47:08|0.7345
01:47:09|0.7345
01:47:09|0.7345
01:47:10|0.7345
01:47:11|0.73442
01:47:12|0.73439
01:47:13|0.73471
01:47:14|0.73471
01:47:16|0.73471
01:47:16|0.73471
01:47:18|0.73471
01:47:18|0.73471
01:47:20|0.73456
01:47:21|0.73456
01:47:22|0.7347
01:47:23|0.73442
01:47:24|0.73442
01:47:25|0.73419
01:47:26|0.73399
01:47:27|0.73389
01:47:28|0.73389
01:47:29|0.73355
01:47:30|0.73355
01:47:31|0.73352
01:47:32|0.73352
01:47:33|0.7337
01:47:34|0.7337
01:47:35|0.7337
01:47:36|0.7337
01:47:37|0.7337
01:47:38|0.7337
01:47:39|0.7337
01:47:40|0.7337
01:47:41|0.7337
01:47:42|0.7337
01:47:43|0.7337
01:47:44|0.7337
01:47:45|0.7337
01:47:46|0.73384
01:47:47|0.73384
01:47:48|0.73384
01:47:49|0.73379
01:47:50|0.73379
01:47:51|0.73383
01:47:52|0.73383
01:47:53|0.73383
01:47:54|0.73383
01:47:56|0.73383
01:47:57|0.73383
01:47:58|0.73426
01:47:59|0.73426
01:48:00|0.73426
01:48:01|0.73426
01:48:02|0.73374
01:48:03|0.73374
01:48:04|0.73384
01:48:05|0.73384
01:48:06|0.73384
01:48:08|0.73386
01:48:08|0.73386
01:48:09|0.73387
01:48:10|0.73387
01:48:11|0.73387
01:48:12|0.73387
01:48:14|0.73374
01:48:15|0.73374
01:48:16|0.73374
01:48:17|0.73374
01:48:18|0.73374
01:48:19|0.73374
01:48:19|0.73387
01:48:20|0.73412
01:48:22|0.73395
01:48:23|0.73395
01:48:24|0.73395
01:48:25|0.73395
01:48:26|0.73395
01:48:27|0.73395
01:48:27|0.73395
01:48:29|0.73371
01:48:29|0.73371
01:48:30|0.73371
01:48:32|0.73371
01:48:33|0.73371
01:48:34|0.73382
01:48:35|0.73382
01:48:36|0.73371
01:48:37|0.73362
01:48:38|0.73362
01:48:39|0.7335
01:48:40|0.73358
01:48:41|0.73358
01:48:42|0.73358
01:48:43|0.73358
01:48:44|0.7337
01:48:45|0.73379
01:48:46|0.73379
01:48:47|0.73379
01:48:48|0.73358
01:48:50|0.73379
01:48:50|0.73379
01:48:51|0.73379
01:48:52|0.73379
01:48:53|0.73379
01:48:54|0.73379
01:48:56|0.7337
01:48:56|0.7337
01:48:57|0.7337
01:48:59|0.7337
01:49:00|0.73374
01:49:01|0.73374
01:49:02|0.73374
01:49:03|0.73374
01:49:05|0.73356
01:49:05|0.73382
01:49:06|0.73382
01:49:07|0.73382
01:49:08|0.73408
01:49:10|0.73408
01:49:10|0.73408
01:49:11|0.73408
01:49:12|0.73408
01:49:13|0.73408
01:49:14|0.73408
01:49:15|0.73408
01:49:16|0.73411
01:49:17|0.73411
01:49:18|0.73411
01:49:19|0.73411
01:49:20|0.73411
01:49:22|0.73411
01:49:22|0.73389
01:49:23|0.73389
01:49:24|0.73389
01:49:25|0.73389
01:49:27|0.73389
01:49:27|0.73414
01:49:28|0.73414
01:49:29|0.73414
01:49:30|0.73414
01:49:32|0.73414
01:49:33|0.73414
01:49:33|0.73414
01:49:34|0.73414
01:49:36|0.73414
01:49:36|0.73414
01:49:37|0.73414
01:49:38|0.73414
01:49:39|0.73414
01:49:40|0.73414
01:49:41|0.73414
01:49:42|0.73375
01:49:43|0.73375
01:49:44|0.73375
01:49:45|0.73375
01:49:46|0.73375
01:49:47|0.73375
01:49:49|0.73375
01:49:50|0.73375
01:49:50|0.73375
01:49:51|0.73375
01:49:52|0.73361
01:49:54|0.73361
01:49:54|0.73375
01:49:55|0.73375
01:49:57|0.73375
01:49:58|0.73413
01:49:59|0.73413
01:50:01|0.73406
01:50:01|0.73399
01:50:02|0.73398
01:50:03|0.73376
01:50:05|0.73376
01:50:06|0.73376
01:50:07|0.73376
01:50:07|0.73376
01:50:08|0.73376
01:50:10|0.73376
01:50:11|0.73376
01:50:11|0.73376
01:50:12|0.73376
01:50:14|0.7335
01:50:14|0.7335
01:50:16|0.7335
01:50:16|0.7335
01:50:18|0.73341
01:50:19|0.73333
01:50:19|0.73333
01:50:20|0.73343
01:50:22|0.73343
01:50:23|0.73343
01:50:24|0.73343
01:50:25|0.73343
01:50:25|0.73343
01:50:27|0.73333
01:50:28|0.73304
01:50:29|0.73296
01:50:30|0.73296
01:50:31|0.73296
01:50:32|0.73296
01:50:33|0.73277
01:50:34|0.73277
01:50:35|0.73277
01:50:36|0.73277
01:50:37|0.73277
01:50:38|0.73276
01:50:39|0.73276
01:50:40|0.73276
01:50:41|0.73276
01:50:42|0.73276
01:50:43|0.73276
01:50:44|0.73276
01:50:45|0.73276
01:50:46|0.73278
01:50:47|0.73278
01:50:48|0.73278
01:50:49|0.73284
01:50:50|0.73284
01:50:51|0.73284
01:50:52|0.73284
01:50:53|0.73284
01:50:54|0.73284
01:50:55|0.73284
01:50:56|0.73305
01:50:57|0.73307
01:50:58|0.73335
01:51:00|0.73325
01:51:01|0.73325
01:51:02|0.73325
01:51:03|0.73325
01:51:04|0.73325
01:51:05|0.73325
01:51:06|0.73325
01:51:07|0.73349
01:51:08|0.73349
01:51:09|0.73349
01:51:10|0.73416
01:51:11|0.73416
01:51:12|0.73416
01:51:13|0.73416
01:51:14|0.73416
01:51:15|0.73416
01:51:16|0.73416
01:51:17|0.73416
01:51:18|0.7341
01:51:19|0.7341
01:51:20|0.73409
01:51:21|0.73409
01:51:22|0.73409
01:51:23|0.73409
01:51:24|0.73409
01:51:25|0.73361
01:51:26|0.73345
01:51:27|0.73345
01:51:28|0.73345
01:51:29|0.73321
01:51:30|0.73321
01:51:31|0.73321
01:51:32|0.73321
01:51:33|0.73321
01:51:34|0.7331
01:51:35|0.7331
01:51:37|0.73313
01:51:37|0.73313
01:51:38|0.7329
01:51:39|0.73269
01:51:40|0.73264
01:51:42|0.73264
01:51:43|0.73264
01:51:43|0.73264
01:51:44|0.73262
01:51:45|0.73262
01:51:47|0.73262
01:51:47|0.73262
01:51:48|0.73262
01:51:49|0.73262
01:51:50|0.73262
01:51:51|0.73283
01:51:52|0.73283
01:51:53|0.73283
01:51:54|0.73283
01:51:55|0.73283
01:51:56|0.73283
01:51:57|0.73283
01:51:59|0.73257
01:52:00|0.73257
01:52:01|0.73257
01:52:02|0.73272
01:52:03|0.73272
01:52:04|0.73272
01:52:05|0.73272
01:52:06|0.73272
01:52:07|0.73272
01:52:08|0.73272
01:52:09|0.73276
01:52:10|0.73276
01:52:11|0.73276
01:52:12|0.73276
01:52:13|0.73276
01:52:14|0.73276
01:52:15|0.73276
01:52:16|0.73275
01:52:17|0.73275
01:52:18|0.73275
01:52:19|0.73275
01:52:20|0.73263
01:52:21|0.73274
01:52:22|0.73274
01:52:23|0.73273
01:52:24|0.73313
01:52:25|0.73313
01:52:26|0.73313
01:52:27|0.73313
01:52:28|0.73341
01:52:29|0.73341
01:52:30|0.73341
01:52:31|0.73353
01:52:32|0.73353
01:52:33|0.73351
01:52:34|0.73351
01:52:35|0.73351
01:52:36|0.73351
01:52:37|0.73351
01:52:38|0.73351
01:52:39|0.73332
01:52:40|0.73332
01:52:41|0.73332
01:52:42|0.73332
01:52:43|0.73332
01:52:44|0.73332
01:52:45|0.73332
01:52:46|0.73332
01:52:47|0.73289
01:52:48|0.73289
01:52:49|0.73289
01:52:50|0.73291
01:52:51|0.73291
01:52:52|0.73291
01:52:53|0.73291
01:52:54|0.73279
01:52:55|0.73279
01:52:56|0.73265
01:52:57|0.7323
01:52:58|0.73224
01:52:59|0.73224
01:53:01|0.732
01:53:02|0.73193
01:53:03|0.73223
01:53:04|0.73223
01:53:06|0.73223
01:53:06|0.73223
01:53:07|0.73223
01:53:08|0.73223
01:53:09|0.73223
01:53:10|0.73223
01:53:11|0.73223
01:53:13|0.73223
01:53:13|0.73252
01:53:14|0.73252
01:53:15|0.73252
01:53:16|0.73252
01:53:18|0.73252
01:53:18|0.73252
01:53:19|0.73233
01:53:20|0.73234
01:53:22|0.73234
01:53:23|0.73234
01:53:23|0.73234
01:53:24|0.73263
01:53:25|0.73263
01:53:26|0.73242
01:53:28|0.73242
01:53:28|0.73245
01:53:29|0.73245
01:53:30|0.73245
01:53:32|0.73245
01:53:32|0.73245
01:53:33|0.7326
01:53:34|0.7326
01:53:35|0.73301
01:53:36|0.73301
01:53:38|0.7326
01:53:38|0.7326
01:53:39|0.7326
01:53:40|0.7326
01:53:41|0.7326
01:53:42|0.7326
01:53:43|0.7326
01:53:45|0.7326
01:53:45|0.7326
01:53:46|0.7326
01:53:47|0.7326
01:53:49|0.7326
01:53:50|0.7326
01:53:50|0.7326
01:53:51|0.73245
01:53:52|0.73245
01:53:53|0.73245
01:53:55|0.73245
01:53:56|0.73248
01:53:57|0.73248
01:53:58|0.73248
01:53:59|0.73248
01:53:59|0.73248
01:54:01|0.73223
01:54:03|0.73223
01:54:03|0.73223
01:54:04|0.7323
01:54:05|0.73223
01:54:07|0.73223
01:54:08|0.73207
01:54:09|0.7316
01:54:09|0.73185
01:54:10|0.73185
01:54:12|0.73185
01:54:12|0.73185
01:54:13|0.73185
01:54:15|0.73185
01:54:16|0.73185
01:54:16|0.73185
01:54:18|0.73185
01:54:18|0.73185
01:54:20|0.73185
01:54:21|0.73185
01:54:22|0.73185
01:54:23|0.73185
01:54:24|0.73156
01:54:25|0.73156
01:54:26|0.73155
01:54:27|0.73155
01:54:28|0.73155
01:54:29|0.73155
01:54:31|0.73155
01:54:31|0.73155
01:54:32|0.73155
01:54:33|0.73155
01:54:34|0.73155
01:54:35|0.73155
01:54:36|0.73155
01:54:37|0.73155
01:54:38|0.73155
01:54:39|0.73142
01:54:40|0.73138
01:54:41|0.73123
01:54:42|0.73123
01:54:43|0.73123
01:54:44|0.73123
01:54:45|0.73123
01:54:46|0.73123
01:54:47|0.73106
01:54:48|0.73106
01:54:49|0.73106
01:54:50|0.73106
01:54:51|0.73106
01:54:52|0.73121
01:54:53|0.73121
01:54:54|0.73109
01:54:55|0.73109
01:54:56|0.7311
01:54:57|0.7311
01:54:58|0.7311
01:54:59|0.7311
01:55:00|0.7311
01:55:03|0.7311
01:55:03|0.7311
01:55:05|0.7311
01:55:06|0.73095
01:55:07|0.73095
01:55:09|0.73095
01:55:09|0.73068
01:55:10|0.73068
01:55:11|0.73068
01:55:12|0.73086
01:55:13|0.73086
01:55:14|0.7308
01:55:15|0.7308
01:55:16|0.7308
01:55:17|0.7308
01:55:18|0.73086
01:55:19|0.73086
01:55:20|0.73086
01:55:21|0.73086
01:55:22|0.73081
01:55:24|0.73081
01:55:24|0.7306
01:55:25|0.7306
01:55:26|0.73077
01:55:27|0.73077
01:55:29|0.73077
01:55:30|0.7306
01:55:31|0.7306
01:55:31|0.7306
01:55:32|0.7306
01:55:34|0.73083
01:55:34|0.73082
01:55:36|0.73079
01:55:36|0.73079
01:55:38|0.73079
01:55:39|0.73079
01:55:39|0.73079
01:55:40|0.73079
01:55:41|0.73083
01:55:42|0.73083
01:55:43|0.73086
01:55:44|0.73086
01:55:45|0.73086
01:55:46|0.73086
01:55:47|0.73099
01:55:48|0.73099
01:55:50|0.73099
01:55:50|0.73099
01:55:51|0.73099
01:55:53|0.73062
01:55:53|0.73062
01:55:55|0.73062
01:55:55|0.7308
01:55:56|0.7308
01:55:58|0.7308
01:55:59|0.73063
01:56:00|0.73063
01:56:01|0.73063
01:56:02|0.73063
01:56:03|0.73063
01:56:05|0.73075
01:56:06|0.73075
01:56:07|0.73066
01:56:08|0.73066
01:56:09|0.73056
01:56:09|0.73036
01:56:11|0.73036
01:56:12|0.73036
01:56:13|0.73036
01:56:14|0.73015
01:56:15|0.73026
01:56:16|0.73008
01:56:17|0.73008
01:56:18|0.73008
01:56:19|0.73008
01:56:20|0.73008
01:56:20|0.73008
01:56:22|0.73007
01:56:22|0.73018
01:56:23|0.73018
01:56:25|0.73018
01:56:26|0.73007
01:56:27|0.73007
01:56:28|0.73007
01:56:29|0.73007
01:56:30|0.73006
01:56:31|0.73006
01:56:32|0.72995
01:56:33|0.72995
01:56:33|0.72995
01:56:35|0.72995
01:56:35|0.72995
01:56:37|0.72995
01:56:38|0.72988
01:56:39|0.72988
01:56:40|0.72992
01:56:41|0.7299
01:56:42|0.7299
01:56:43|0.7299
01:56:44|0.73008
01:56:45|0.72967
01:56:46|0.72967
01:56:47|0.72967
01:56:49|0.72974
01:56:50|0.72974
01:56:50|0.72974
01:56:52|0.72974
01:56:53|0.72974
01:56:54|0.72974
01:56:55|0.72974
01:56:56|0.72974
01:56:56|0.72974
01:56:58|0.72974
01:56:59|0.72974
01:56:59|0.72974
01:57:01|0.73004
01:57:02|0.73004
01:57:03|0.73004
01:57:04|0.73016
01:57:05|0.73016
01:57:06|0.73016
01:57:08|0.73048
01:57:08|0.73043
01:57:10|0.73048
01:57:11|0.73048
01:57:12|0.73041
01:57:13|0.73041
01:57:14|0.73041
01:57:15|0.73042
01:57:16|0.73042
01:57:17|0.73042
01:57:18|0.73042
01:57:19|0.73042
01:57:20|0.73042
01:57:21|0.73042
01:57:22|0.73042
01:57:23|0.73046
01:57:24|0.73064
01:57:25|0.73064
01:57:26|0.73064
01:57:27|0.73037
01:57:28|0.73037
01:57:29|0.73037
01:57:30|0.73037
01:57:31|0.73037
01:57:32|0.73037
01:57:33|0.73005
01:57:34|0.73005
01:57:35|0.73005
01:57:36|0.73005
01:57:37|0.73011
01:57:38|0.73011
01:57:39|0.73068
01:57:40|0.73037
01:57:41|0.73091
01:57:42|0.73091
01:57:43|0.73091
01:57:44|0.73091
01:57:45|0.73091
01:57:46|0.73091
01:57:47|0.73091
01:57:48|0.7309
01:57:49|0.7309
01:57:50|0.7309
01:57:51|0.7309
01:57:52|0.7309
01:57:53|0.73103
01:57:54|0.73125
01:57:55|0.73125
01:57:56|0.7314
01:57:57|0.7314
01:57:58|0.7314
01:57:59|0.73126
01:58:00|0.73126
01:58:01|0.73126
01:58:02|0.73126
01:58:03|0.73112
01:58:04|0.73112
01:58:06|0.73112
01:58:06|0.73112
01:58:07|0.73111
01:58:08|0.73111
01:58:09|0.73121
01:58:10|0.73121
01:58:11|0.73121
01:58:12|0.73121
01:58:13|0.73121
01:58:14|0.73121
01:58:16|0.73121
01:58:17|0.73121
01:58:17|0.73121
01:58:19|0.73121
01:58:20|0.73121
01:58:21|0.73111
01:58:22|0.73111
01:58:23|0.73111
01:58:24|0.73084
01:58:25|0.73087
01:58:25|0.73087
01:58:27|0.73087
01:58:28|0.73087
01:58:29|0.73066
01:58:30|0.73066
01:58:31|0.73066
01:58:32|0.73066
01:58:33|0.73036
01:58:33|0.73036
01:58:35|0.73036
01:58:35|0.73036
01:58:37|0.73031
01:58:38|0.73032
01:58:39|0.73032
01:58:40|0.73032
01:58:41|0.73032
01:58:42|0.73032
01:58:43|0.73037
01:58:43|0.73037
01:58:45|0.73037
01:58:46|0.73035
01:58:47|0.73035
01:58:48|0.73035
01:58:49|0.73035
01:58:50|0.73035
01:58:51|0.73035
01:58:52|0.73017
01:58:53|0.73017
01:58:54|0.73049
01:58:55|0.73049
01:58:56|0.73049
01:58:57|0.73049
01:58:58|0.73049
01:58:59|0.73049
01:59:00|0.73049
01:59:01|0.73049
01:59:02|0.73049
01:59:03|0.73035
01:59:04|0.73035
01:59:05|0.73035
01:59:07|0.73045
01:59:07|0.73045
01:59:08|0.73045
01:59:10|0.73045
01:59:10|0.73045
01:59:12|0.73045
01:59:13|0.73045
01:59:14|0.73045
01:59:14|0.73045
01:59:16|0.73044
01:59:17|0.73035
01:59:18|0.73035
01:59:19|0.73044
01:59:20|0.73044
01:59:20|0.73044
01:59:22|0.73044
01:59:22|0.73044
01:59:24|0.73061
01:59:24|0.73061
01:59:26|0.73061
01:59:27|0.73053
01:59:28|0.73053
01:59:29|0.73053
01:59:30|0.7306
01:59:31|0.7306
01:59:32|0.7306
01:59:33|0.73111
01:59:34|0.73111
01:59:34|0.73096
01:59:35|0.73096
01:59:37|0.73096
01:59:37|0.73097
01:59:39|0.73089
01:59:40|0.73107
01:59:41|0.73107
01:59:42|0.73107
01:59:43|0.73103
01:59:44|0.73103
01:59:45|0.73103
01:59:45|0.73103
01:59:47|0.73103
01:59:48|0.73103
01:59:49|0.73103
01:59:50|0.73103
01:59:51|0.73079
01:59:52|0.73062
01:59:52|0.73062
01:59:54|0.73062
01:59:55|0.73062
01:59:56|0.73048
01:59:56|0.73048
01:59:58|0.73048
01:59:59|0.73048
02:00:00|0.73055
02:00:01|0.73055
02:00:02|0.73077
02:00:03|0.73077
02:00:04|0.73077
02:00:04|0.73077
02:00:06|0.73063
02:00:08|0.73062
02:00:09|0.73062
02:00:10|0.73062
02:00:11|0.73062
02:00:12|0.73062
02:00:12|0.73076
02:00:13|0.73117
02:00:14|0.73086
02:00:15|0.73086
02:00:16|0.73086
02:00:18|0.73086
02:00:18|0.73086
02:00:20|0.73079
02:00:20|0.73079
02:00:22|0.73078
02:00:23|0.73078
02:00:24|0.73069
02:00:25|0.73069
02:00:26|0.73116
02:00:26|0.73116
02:00:28|0.73116
02:00:29|0.73116
02:00:29|0.73116
02:00:31|0.73109
02:00:31|0.73109
02:00:32|0.73109
02:00:33|0.73109
02:00:34|0.73109
02:00:36|0.73126
02:00:36|0.73143
02:00:38|0.73143
02:00:39|0.73143
02:00:40|0.73137
02:00:41|0.73163
02:00:42|0.73163
02:00:43|0.73163
02:00:44|0.73163
02:00:45|0.73163
02:00:46|0.73144
02:00:47|0.73144
02:00:48|0.73144
02:00:49|0.73166
02:00:50|0.73166
02:00:51|0.73166
02:00:52|0.73166
02:00:53|0.73166
02:00:54|0.73166
02:00:55|0.73166
02:00:56|0.73166
02:00:57|0.73166
02:00:58|0.73166
02:00:59|0.73166
02:01:00|0.73166
02:01:01|0.73166
02:01:02|0.73166
02:01:03|0.73199
02:01:04|0.73216
02:01:05|0.73216
02:01:06|0.73216
02:01:07|0.73216
02:01:09|0.73216
02:01:09|0.73197
02:01:11|0.73197
02:01:12|0.73197
02:01:13|0.73197
02:01:14|0.73202
02:01:15|0.73202
02:01:16|0.73202
02:01:17|0.73191
02:01:18|0.732
02:01:19|0.73202
02:01:20|0.73228
02:01:21|0.73228
02:01:22|0.73228
02:01:23|0.73239
02:01:24|0.73239
02:01:25|0.73269
02:01:26|0.73269
02:01:27|0.73269
02:01:28|0.73269
02:01:29|0.73269
02:01:30|0.7326
02:01:31|0.73216
02:01:33|0.73216
02:01:33|0.73231
02:01:34|0.73231
02:01:35|0.73231
02:01:36|0.73231
02:01:37|0.73231
02:01:42|0.73231
02:01:42|0.73209
02:01:43|0.73233
02:01:44|0.73202
02:01:46|0.73202
02:01:46|0.73202
02:01:48|0.73216
02:01:49|0.73216
02:01:50|0.73171
02:01:50|0.7319
02:01:52|0.7319
02:01:53|0.7319
02:01:54|0.7319
02:01:55|0.7319
02:01:56|0.7319
02:01:56|0.73172
02:01:57|0.7317
02:01:59|0.7317
02:02:00|0.7317
02:02:01|0.73162
02:02:01|0.73162
02:02:02|0.73161
02:02:04|0.73161
02:02:05|0.73165
02:02:06|0.73165
02:02:07|0.73165
02:02:07|0.73165
02:02:09|0.73131
02:02:10|0.73115
02:02:11|0.73115
02:02:12|0.73115
02:02:13|0.73149
02:02:14|0.73149
02:02:15|0.73149
02:02:16|0.73149
02:02:17|0.73149
02:02:18|0.73149
02:02:19|0.73149
02:02:20|0.73149
02:02:21|0.73149
02:02:22|0.73149
02:02:23|0.73149
02:02:24|0.73149
02:02:25|0.73149
02:02:26|0.73149
02:02:27|0.73129
02:02:29|0.73129
02:02:30|0.73129
02:02:30|0.73129
02:02:31|0.73129
02:02:32|0.73129
02:02:33|0.73129
02:02:34|0.73129
02:02:36|0.73113
02:02:36|0.73113
02:02:37|0.73113
02:02:38|0.73113
02:02:39|0.73106
02:02:41|0.73118
02:02:41|0.73118
02:02:42|0.73118
02:02:43|0.73118
02:02:44|0.73118
02:02:46|0.73118
02:02:46|0.73118
02:02:47|0.73118
02:02:48|0.73118
02:02:49|0.73103
02:02:50|0.73103
02:02:51|0.73103
02:02:52|0.73103
02:02:53|0.73103
02:02:54|0.73103
02:02:55|0.73103
02:02:56|0.73103
02:02:57|0.73103
02:02:58|0.73103
02:02:59|0.73088
02:03:00|0.73088
02:03:01|0.73088
02:03:02|0.73088
02:03:03|0.73088
02:03:04|0.73088
02:03:05|0.73088
02:03:06|0.73077
02:03:07|0.73077
02:03:08|0.73077
02:03:09|0.73106
02:03:11|0.73104
02:03:12|0.73104
02:03:13|0.73104
02:03:14|0.73104
02:03:15|0.73104
02:03:16|0.73104
02:03:17|0.73104
02:03:18|0.73101
02:03:20|0.73101
02:03:20|0.73102
02:03:21|0.73102
02:03:22|0.73102
02:03:23|0.73102
02:03:24|0.73102
02:03:26|0.73102
02:03:26|0.73102
02:03:27|0.73102
02:03:28|0.73102
02:03:29|0.73102
02:03:31|0.73102
02:03:31|0.73102
02:03:32|0.73102
02:03:33|0.73102
02:03:34|0.73102
02:03:35|0.73102
02:03:36|0.73103
02:03:37|0.73103
02:03:38|0.73103
02:03:39|0.73103
02:03:40|0.73103
02:03:42|0.73102
02:03:42|0.73102
02:03:44|0.73102
02:03:44|0.7306
02:03:45|0.7306
02:03:46|0.7306
02:03:47|0.7306
02:03:48|0.7306
02:03:50|0.73083
02:03:51|0.73083
02:03:51|0.73083
02:03:53|0.73084
02:03:53|0.73083
02:03:55|0.73083
02:03:56|0.73083
02:03:57|0.73094
02:03:57|0.73104
02:03:59|0.73104
02:04:00|0.73104
02:04:01|0.73104
02:04:02|0.73088
02:04:03|0.73094
02:04:04|0.73083
02:04:05|0.73083
02:04:06|0.7308
02:04:07|0.73062
02:04:08|0.73062
02:04:09|0.73055
02:04:10|0.73055
02:04:12|0.73055
02:04:12|0.73055
02:04:13|0.73047
02:04:14|0.73047
02:04:15|0.73047
02:04:16|0.73047
02:04:17|0.73045
02:04:18|0.73086
02:04:20|0.73086
02:04:21|0.73086
02:04:22|0.73086
02:04:23|0.73086
02:04:24|0.73086
02:04:24|0.73086
02:04:26|0.73086
02:04:26|0.73086
02:04:27|0.73086
02:04:28|0.73086
02:04:30|0.73086
02:04:30|0.73078
02:04:32|0.73078
02:04:32|0.73078
02:04:34|0.73078
02:04:34|0.73078
02:04:36|0.73078
02:04:37|0.73078
02:04:37|0.73078
02:04:38|0.73078
02:04:39|0.73078
02:04:40|0.73078
02:04:41|0.73069
02:04:42|0.73069
02:04:44|0.73069
02:04:44|0.73039
02:04:45|0.73039
02:04:46|0.73039
02:04:47|0.73018
02:04:48|0.73018
02:04:49|0.73018
02:04:51|0.73018
02:04:52|0.73018
02:04:53|0.73018
02:04:54|0.73004
02:04:55|0.73003
02:04:56|0.73
02:04:57|0.73
02:04:58|0.72996
02:04:59|0.72996
02:05:00|0.72996
02:05:01|0.72995
02:05:02|0.72995
02:05:03|0.72995
02:05:04|0.72997
02:05:05|0.72984
02:05:06|0.72984
02:05:06|0.72973
02:05:08|0.72973
02:05:09|0.72973
02:05:10|0.72973
02:05:11|0.72984
02:05:12|0.72983
02:05:13|0.72983
02:05:15|0.72983
02:05:16|0.72984
02:05:16|0.72984
02:05:18|0.72984
02:05:19|0.73007
02:05:20|0.73006
02:05:21|0.73017
02:05:22|0.73017
02:05:23|0.73017
02:05:24|0.73017
02:05:25|0.73025
02:05:26|0.73041
02:05:27|0.73041
02:05:29|0.73041
02:05:29|0.73041
02:05:30|0.73041
02:05:32|0.73041
02:05:32|0.73041
02:05:33|0.73041
02:05:34|0.73041
02:05:35|0.73041
02:05:36|0.73055
02:05:37|0.73055
02:05:38|0.73055
02:05:39|0.73055
02:05:40|0.73055
02:05:42|0.73055
02:05:42|0.73056
02:05:43|0.73057
02:05:44|0.73057
02:05:45|0.73057
02:05:46|0.73057
02:05:47|0.73057
02:05:48|0.73057
02:05:49|0.73057
02:05:51|0.73017
02:05:52|0.7305
02:05:53|0.7305
02:05:53|0.7305
02:05:55|0.73109
02:05:55|0.73108
02:05:56|0.73108
02:05:57|0.73118
02:05:58|0.73118
02:05:59|0.73118
02:06:01|0.73118
02:06:01|0.73109
02:06:02|0.73096
02:06:03|0.73096
02:06:04|0.73096
02:06:06|0.73096
02:06:07|0.73096
02:06:08|0.73096
02:06:09|0.73081
02:06:09|0.73062
02:06:10|0.73062
02:06:11|0.73062
02:06:13|0.73004
02:06:14|0.72991
02:06:15|0.72991
02:06:16|0.7299
02:06:17|0.72991
02:06:18|0.72991
02:06:20|0.72977
02:06:20|0.72977
02:06:21|0.72977
02:06:22|0.72977
02:06:24|0.72977
02:06:25|0.72977
02:06:25|0.72977
02:06:27|0.72978
02:06:28|0.72978
02:06:29|0.72978
02:06:29|0.72978
02:06:31|0.72978
02:06:31|0.73024
02:06:32|0.73039
02:06:33|0.73022
02:06:34|0.73022
02:06:35|0.73022
02:06:36|0.73022
02:06:38|0.72978
02:06:38|0.72978
02:06:39|0.72977
02:06:41|0.72977
02:06:42|0.72977
02:06:43|0.72981
02:06:44|0.72982
02:06:44|0.72978
02:06:45|0.7304
02:06:47|0.7304
02:06:47|0.7304
02:06:48|0.7304
02:06:49|0.7304
02:06:50|0.73019
02:06:52|0.73019
02:06:52|0.73019
02:06:53|0.73004
02:06:55|0.73004
02:06:56|0.73004
02:06:56|0.73004
02:06:57|0.73004
02:06:58|0.72978
02:06:59|0.72978
02:07:00|0.72972
02:07:01|0.7297
02:07:03|0.7294
02:07:03|0.72944
02:07:04|0.72945
02:07:06|0.72943
02:07:07|0.72943
02:07:08|0.72943
02:07:08|0.72933
02:07:09|0.72933
02:07:10|0.72933
02:07:12|0.72933
02:07:13|0.72928
02:07:14|0.72972
02:07:15|0.73031
02:07:17|0.73044
02:07:18|0.73072
02:07:19|0.73054
02:07:19|0.73069
02:07:20|0.73038
02:07:21|0.73038
02:07:22|0.73038
02:07:23|0.73058
02:07:25|0.73014
02:07:25|0.73014
02:07:27|0.73014
02:07:27|0.73014
02:07:29|0.73014
02:07:30|0.73014
02:07:30|0.73014
02:07:32|0.73014
02:07:33|0.73014
02:07:36|0.73014
02:07:36|0.73046
02:07:37|0.73046
02:07:38|0.73046
02:07:39|0.73046
02:07:40|0.73046
02:07:41|0.73046
02:07:42|0.73046
02:07:43|0.73046
02:07:44|0.73046
02:07:45|0.73046
02:07:46|0.73046
02:07:47|0.73046
02:07:48|0.73047
02:07:49|0.73047
02:07:50|0.73047
02:07:51|0.73047
02:07:52|0.73047
02:07:53|0.73091
02:07:54|0.73112
02:07:55|0.73112
02:07:56|0.73112
02:07:57|0.73084
02:07:58|0.73084
02:08:00|0.73084
02:08:02|0.73071
02:08:02|0.73068
02:08:04|0.73068
02:08:05|0.7307
02:08:05|0.7307
02:08:06|0.7307
02:08:07|0.73105
02:08:09|0.73105
02:08:10|0.73105
02:08:11|0.73105
02:08:12|0.7311
02:08:12|0.7311
02:08:14|0.73081
02:08:15|0.73101
02:08:16|0.73101
02:08:18|0.73101
02:08:18|0.73101
02:08:19|0.73101
02:08:20|0.73101
02:08:21|0.73101
02:08:22|0.73101
02:08:23|0.73101
02:08:24|0.73101
02:08:25|0.73101
02:08:26|0.73083
02:08:27|0.73083
02:08:28|0.73083
02:08:29|0.73083
02:08:30|0.73086
02:08:31|0.73086
02:08:32|0.73086
02:08:33|0.73086
02:08:34|0.73086
02:08:35|0.73086
02:08:36|0.73086
02:08:38|0.73088
02:08:39|0.73102
02:08:40|0.73102
02:08:40|0.73102
02:08:41|0.73102
02:08:43|0.73115
02:08:44|0.73115
02:08:44|0.73095
02:08:45|0.73095
02:08:47|0.73095
02:08:47|0.73095
02:08:49|0.73095
02:08:50|0.73095
02:08:51|0.73095
02:08:52|0.73102
02:08:53|0.73103
02:08:53|0.73103
02:08:54|0.73103
02:08:55|0.73103
02:08:57|0.73102
02:08:58|0.73102
02:08:59|0.73102
02:09:00|0.73102
02:09:01|0.73102
02:09:02|0.73102
02:09:03|0.73102
02:09:04|0.73102
02:09:05|0.73102
02:09:06|0.73109
02:09:07|0.73109
02:09:08|0.73109
02:09:09|0.73109
02:09:10|0.73156
02:09:12|0.73163
02:09:12|0.73162
02:09:13|0.73162
02:09:14|0.73162
02:09:16|0.73162
02:09:17|0.73162
02:09:18|0.73162
02:09:18|0.73162
02:09:20|0.73162
02:09:21|0.73162
02:09:22|0.73162
02:09:23|0.73162
02:09:24|0.73162
02:09:25|0.73162
02:09:26|0.73162
02:09:27|0.73162
02:09:28|0.73162
02:09:29|0.73165
02:09:30|0.73165
02:09:30|0.73165
02:09:32|0.73166
02:09:33|0.73187
02:09:34|0.73097
02:09:35|0.73097
02:09:36|0.73115
02:09:37|0.73115
02:09:38|0.73115
02:09:39|0.73115
02:09:40|0.73115
02:09:42|0.73115
02:09:42|0.73115
02:09:44|0.73115
02:09:44|0.73115
02:09:46|0.73115
02:09:46|0.73115
02:09:47|0.73115
02:09:48|0.73115
02:09:49|0.73123
02:09:50|0.73123
02:09:51|0.73123
02:09:52|0.73123
02:09:53|0.73146
02:09:55|0.73146
02:09:55|0.73146
02:09:56|0.73146
02:09:57|0.73146
02:09:59|0.73146
02:10:00|0.73146
02:10:01|0.73146
02:10:01|0.73146
02:10:03|0.73146
02:10:03|0.73146
02:10:04|0.73146
02:10:06|0.73146
02:10:07|0.73146
02:10:07|0.73146
02:10:09|0.73146
02:10:10|0.73147
02:10:11|0.73147
02:10:12|0.73147
02:10:13|0.73147
02:10:14|0.73147
02:10:15|0.73147
02:10:16|0.73194
02:10:17|0.73194
02:10:19|0.73194
02:10:19|0.73194
02:10:21|0.73194
02:10:21|0.73194
02:10:23|0.73194
02:10:24|0.73194
02:10:25|0.73194
02:10:25|0.73194
02:10:27|0.73194
02:10:28|0.73195
02:10:28|0.73195
02:10:29|0.73155
02:10:31|0.73155
02:10:32|0.73155
02:10:33|0.73155
02:10:34|0.73155
02:10:34|0.73155
02:10:35|0.73135
02:10:37|0.73135
02:10:37|0.73134
02:10:38|0.73134
02:10:40|0.73123
02:10:40|0.73123
02:10:42|0.73141
02:10:42|0.73141
02:10:44|0.73141
02:10:44|0.73141
02:10:45|0.73141
02:10:46|0.73141
02:10:47|0.73141
02:10:49|0.73141
02:10:49|0.73141
02:10:50|0.73135
02:10:52|0.73135
02:10:52|0.73135
02:10:53|0.73135
02:10:54|0.73133
02:10:56|0.73136
02:10:57|0.73136
02:10:58|0.73123
02:10:58|0.73123
02:10:59|0.73124
02:11:00|0.73124
02:11:01|0.73124
02:11:02|0.73118
02:11:03|0.73148
02:11:05|0.73148
02:11:05|0.73148
02:11:06|0.73148
02:11:07|0.73148
02:11:08|0.73148
02:11:10|0.73127
02:11:10|0.73147
02:11:12|0.73147
02:11:13|0.73147
02:11:14|0.73147
02:11:15|0.73121
02:11:16|0.73121
02:11:17|0.73121
02:11:18|0.73121
02:11:20|0.73071
02:11:20|0.73071
02:11:21|0.73071
02:11:22|0.73071
02:11:24|0.73071
02:11:25|0.73071
02:11:26|0.73071
02:11:27|0.73098
02:11:28|0.73071
02:11:29|0.73071
02:11:30|0.73071
02:11:31|0.73071
02:11:32|0.73071
02:11:33|0.73071
02:11:34|0.73071
02:11:35|0.73071
02:11:36|0.73071
02:11:37|0.73071
02:11:38|0.73071
02:11:39|0.73091
02:11:40|0.73091
02:11:41|0.73091
02:11:42|0.73091
02:11:43|0.73091
02:11:44|0.73091
02:11:45|0.73091
02:11:46|0.73091
02:11:47|0.73091
02:11:48|0.73091
02:11:49|0.73091
02:11:50|0.73091
02:11:51|0.73091
02:11:52|0.73091
02:11:53|0.73091
02:11:54|0.73091
02:11:55|0.73074
02:11:56|0.73074
02:11:57|0.73074
02:11:58|0.73074
02:12:00|0.73059
02:12:00|0.73059
02:12:01|0.73059
02:12:03|0.73051
02:12:03|0.73051
02:12:05|0.73051
02:12:05|0.73053
02:12:06|0.73053
02:12:08|0.73053
02:12:08|0.73053
02:12:10|0.73053
02:12:10|0.73053
02:12:11|0.73053
02:12:12|0.73053
02:12:13|0.73053
02:12:15|0.73053
02:12:15|0.73053
02:12:16|0.73053
02:12:17|0.73053
02:12:19|0.73053
02:12:20|0.73053
02:12:21|0.73053
02:12:22|0.73054
02:12:23|0.73054
02:12:24|0.73054
02:12:26|0.73053
02:12:26|0.73053
02:12:28|0.73053
02:12:29|0.73053
02:12:29|0.73053
02:12:31|0.73053
02:12:32|0.73051
02:12:32|0.73051
02:12:33|0.73047
02:12:35|0.73047
02:12:36|0.73047
02:12:37|0.7304
02:12:37|0.7304
02:12:38|0.7304
02:12:40|0.73039
02:12:40|0.73039
02:12:41|0.73039
02:12:43|0.73039
02:12:44|0.73036
02:12:45|0.73036
02:12:46|0.73036
02:12:47|0.73036
02:12:47|0.73036
02:12:49|0.73036
02:12:50|0.73036
02:12:50|0.73036
02:12:52|0.72995
02:12:53|0.72986
02:12:54|0.72986
02:12:55|0.72977
02:12:56|0.72977
02:12:56|0.72977
02:12:57|0.72977
02:12:58|0.72971
02:13:00|0.72971
02:13:01|0.72953
02:13:01|0.72953
02:13:03|0.72916
02:13:03|0.72921
02:13:05|0.72942
02:13:05|0.72942
02:13:07|0.72942
02:13:08|0.72942
02:13:09|0.72942
02:13:10|0.72942
02:13:11|0.72942
02:13:12|0.72927
02:13:13|0.72928
02:13:14|0.72928
02:13:15|0.72932
02:13:16|0.72932
02:13:17|0.72932
02:13:18|0.72932
02:13:19|0.72932
02:13:21|0.72918
02:13:22|0.72918
02:13:23|0.72905
02:13:24|0.72894
02:13:25|0.72868
02:13:26|0.72881
02:13:27|0.72881
02:13:28|0.72865
02:13:29|0.72865
02:13:30|0.72865
02:13:31|0.72865
02:13:32|0.72873
02:13:33|0.72873
02:13:34|0.72873
02:13:35|0.72873
02:13:36|0.72873
02:13:37|0.72873
02:13:41|0.72873
02:13:41|0.72872
02:13:42|0.72872
02:13:43|0.72872
02:13:44|0.72872
02:13:45|0.72872
02:13:46|0.72872
02:13:48|0.72872
02:13:48|0.72859
02:13:50|0.72906
02:13:50|0.72913
02:13:52|0.72913
02:13:52|0.72913
02:13:53|0.72913
02:13:55|0.72913
02:13:55|0.72913
02:13:57|0.72913
02:13:58|0.72913
02:13:58|0.72893
02:13:59|0.72893
02:14:00|0.72872
02:14:02|0.7289
02:14:03|0.7289
02:14:04|0.7289
02:14:04|0.72848
02:14:05|0.72848
02:14:07|0.72848
02:14:07|0.72848
02:14:09|0.72822
02:14:09|0.72822
02:14:10|0.72822
02:14:12|0.72822
02:14:12|0.72817
02:14:14|0.72807
02:14:15|0.72807
02:14:16|0.72817
02:14:16|0.72817
02:14:18|0.72804
02:14:19|0.72804
02:14:19|0.72804
02:14:21|0.72789
02:14:22|0.72789
02:14:24|0.72787
02:14:24|0.72784
02:14:25|0.72784
02:14:27|0.72766
02:14:28|0.72766
02:14:29|0.72766
02:14:30|0.72761
02:14:31|0.72756
02:14:32|0.72754
02:14:33|0.72756
02:14:34|0.72756
02:14:35|0.72756
02:14:36|0.72751
02:14:38|0.72788
02:14:38|0.72788
02:14:39|0.72788
02:14:40|0.72787
02:14:41|0.72788
02:14:42|0.72788
02:14:43|0.72788
02:14:44|0.72829
02:14:46|0.72827
02:14:46|0.72821
02:14:47|0.72821
02:14:48|0.7282
02:14:49|0.72819
02:14:51|0.72819
02:14:52|0.7283
02:14:53|0.72836
02:14:54|0.72894
02:14:55|0.7287
02:14:56|0.7287
02:14:57|0.7287
02:14:57|0.7287
02:14:59|0.7287
02:14:59|0.72887
02:15:00|0.72878
02:15:02|0.7283
02:15:03|0.7283
02:15:04|0.72832
02:15:05|0.72832
02:15:06|0.72832
02:15:07|0.7283
02:15:08|0.7283
02:15:09|0.72833
02:15:10|0.7283
02:15:11|0.72851
02:15:12|0.72851
02:15:13|0.72852
02:15:14|0.72842
02:15:15|0.72852
02:15:15|0.72891
02:15:17|0.72891
02:15:18|0.72867
02:15:19|0.72937
02:15:19|0.72937
02:15:21|0.72868
02:15:22|0.72923
02:15:24|0.72934
02:15:24|0.72944
02:15:25|0.72944
02:15:26|0.72944
02:15:27|0.72934
02:15:29|0.72926
02:15:30|0.72926
02:15:31|0.72926
02:15:32|0.72924
02:15:33|0.72924
02:15:34|0.72924
02:15:35|0.72924
02:15:36|0.72914
02:15:37|0.72914
02:15:38|0.72914
02:15:39|0.72918
02:15:40|0.72918
02:15:41|0.72953
02:15:41|0.72953
02:15:43|0.72953
02:15:44|0.72942
02:15:45|0.72942
02:15:46|0.72953
02:15:47|0.72953
02:15:48|0.72932
02:15:49|0.72913
02:15:50|0.72913
02:15:51|0.72913
02:15:52|0.72913
02:15:53|0.72913
02:15:54|0.72947
02:15:55|0.72947
02:15:56|0.72947
02:15:57|0.72947
02:15:58|0.72945
02:15:59|0.72947
02:16:00|0.72947
02:16:01|0.72947
02:16:02|0.72947
02:16:03|0.72943
02:16:04|0.7291
02:16:05|0.72908
02:16:06|0.72871
02:16:07|0.72844
02:16:08|0.72844
02:16:09|0.72844
02:16:10|0.72828
02:16:11|0.72828
02:16:12|0.72828
02:16:13|0.72828
02:16:14|0.7283
02:16:15|0.728
02:16:16|0.728
02:16:17|0.72771
02:16:18|0.72771
02:16:19|0.72771
02:16:20|0.72766
02:16:21|0.7275
02:16:22|0.72742
02:16:24|0.72727
02:16:25|0.72723
02:16:25|0.72723
02:16:27|0.72695
02:16:28|0.72695
02:16:29|0.72695
02:16:30|0.72681
02:16:31|0.72681
02:16:32|0.72678
02:16:33|0.72729
02:16:33|0.7269
02:16:35|0.7269
02:16:36|0.7269
02:16:37|0.72699
02:16:38|0.72709
02:16:39|0.7274
02:16:40|0.72584
02:16:41|0.72434
02:16:43|0.72324
02:16:43|0.7239
02:16:44|0.72415
02:16:45|0.72391
02:16:46|0.72407
02:16:47|0.72457
02:16:48|0.72456
02:16:49|0.72501
02:16:50|0.72498
02:16:51|0.72503
02:16:52|0.7248
02:16:53|0.72502
02:16:54|0.72494
02:16:55|0.72496
02:16:56|0.72496
02:16:57|0.72511
02:16:58|0.72519
02:16:59|0.72517
02:17:00|0.72517
02:17:01|0.72502
02:17:02|0.7249
02:17:03|0.72512
02:17:05|0.72488
02:17:05|0.72503
02:17:06|0.72504
02:17:07|0.72504
02:17:09|0.72504
02:17:09|0.72538
02:17:10|0.72572
02:17:11|0.72563
02:17:12|0.72563
02:17:13|0.72571
02:17:14|0.72576
02:17:16|0.72576
02:17:16|0.72589
02:17:17|0.72589
02:17:18|0.72589
02:17:19|0.72589
02:17:20|0.72589
02:17:21|0.72589
02:17:22|0.72541
02:17:24|0.72541
02:17:25|0.72559
02:17:26|0.72619
02:17:27|0.72597
02:17:29|0.72614
02:17:29|0.72614
02:17:30|0.72594
02:17:31|0.72594
02:17:33|0.72591
02:17:33|0.72591
02:17:34|0.72591
02:17:35|0.72591
02:17:36|0.72591
02:17:38|0.72591
02:17:38|0.72644
02:17:40|0.72644
02:17:40|0.72657
02:17:42|0.72657
02:17:43|0.72657
02:17:44|0.72657
02:17:45|0.72657
02:17:46|0.7266
02:17:47|0.72653
02:17:48|0.72653
02:17:49|0.72653
02:17:50|0.72653
02:17:51|0.72665
02:17:52|0.72665
02:17:53|0.72667
02:17:54|0.72667
02:17:55|0.72659
02:17:56|0.72647
02:17:57|0.72647
02:17:58|0.72647
02:17:59|0.72647
02:18:00|0.72647
02:18:01|0.72646
02:18:02|0.72646
02:18:03|0.7265
02:18:04|0.7265
02:18:05|0.7265
02:18:06|0.7266
02:18:07|0.72658
02:18:08|0.72658
02:18:09|0.72658
02:18:10|0.72578
02:18:11|0.72639
02:18:12|0.72639
02:18:13|0.72625
02:18:14|0.72625
02:18:15|0.72625
02:18:16|0.72624
02:18:17|0.72624
02:18:18|0.72624
02:18:19|0.72603
02:18:20|0.72607
02:18:21|0.72607
02:18:22|0.72607
02:18:23|0.72609
02:18:24|0.72621
02:18:25|0.72599
02:18:27|0.72596
02:18:28|0.72608
02:18:29|0.72608
02:18:30|0.72608
02:18:31|0.72602
02:18:32|0.72602
02:18:33|0.72602
02:18:34|0.72602
02:18:35|0.72602
02:18:36|0.72586
02:18:37|0.72603
02:18:38|0.72603
02:18:39|0.72603
02:18:40|0.72603
02:18:41|0.72603
02:18:42|0.72603
02:18:43|0.72603
02:18:44|0.72598
02:18:45|0.72598
02:18:46|0.72598
02:18:47|0.72598
02:18:48|0.72604
02:18:49|0.72623
02:18:50|0.72618
02:18:51|0.7262
02:18:52|0.72625
02:18:53|0.72625
02:18:54|0.72625
02:18:55|0.72625
02:18:56|0.72619
02:18:57|0.72619
02:18:58|0.72619
02:18:59|0.72625
02:19:00|0.72625
02:19:01|0.72625
02:19:02|0.72624
02:19:03|0.72625
02:19:04|0.72619
02:19:05|0.72618
02:19:06|0.72618
02:19:07|0.72618
02:19:08|0.72624
02:19:09|0.72624
02:19:10|0.72602
02:19:11|0.72602
02:19:12|0.72602
02:19:13|0.726
02:19:14|0.72602
02:19:15|0.72602
02:19:16|0.72602
02:19:17|0.72602
02:19:18|0.72599
02:19:19|0.72592
02:19:20|0.72601
02:19:21|0.726
02:19:22|0.726
02:19:23|0.726
02:19:24|0.726
02:19:25|0.72585
02:19:27|0.72585
02:19:28|0.72601
02:19:29|0.72601
02:19:30|0.72601
02:19:32|0.72625
02:19:33|0.72615
02:19:33|0.72615
02:19:34|0.72615
02:19:35|0.72615
02:19:36|0.72615
02:19:37|0.72615
02:19:39|0.72615
02:19:39|0.72615
02:19:41|0.72615
02:19:42|0.72625
02:19:43|0.72625
02:19:43|0.72625
02:19:45|0.72625
02:19:46|0.72625
02:19:47|0.72625
02:19:48|0.72625
02:19:49|0.72625
02:19:50|0.72625
02:19:51|0.72672
02:19:52|0.72714
02:19:53|0.72714
02:19:54|0.72692
02:19:55|0.72692
02:19:56|0.72692
02:19:56|0.72695
02:19:58|0.72695
02:19:59|0.72695
02:19:59|0.72695
02:20:01|0.72691
02:20:02|0.72715
02:20:03|0.72733
02:20:04|0.72753
02:20:05|0.72763
02:20:06|0.72762
02:20:07|0.72762
02:20:08|0.72791
02:20:08|0.72842
02:20:10|0.72846
02:20:10|0.72854
02:20:11|0.72859
02:20:12|0.72875
02:20:13|0.72875
02:20:15|0.72878
02:20:16|0.72893
02:20:16|0.72893
02:20:17|0.72887
02:20:19|0.72887
02:20:20|0.7288
02:20:21|0.7288
02:20:22|0.7288
02:20:23|0.72857
02:20:23|0.72851
02:20:24|0.72851
02:20:26|0.72842
02:20:27|0.72832
02:20:28|0.72851
02:20:29|0.72851
02:20:30|0.72851
02:20:31|0.72872
02:20:32|0.72872
02:20:34|0.72872
02:20:34|0.72872
02:20:36|0.72872
02:20:37|0.72807
02:20:37|0.72787
02:20:38|0.72755
02:20:39|0.72749
02:20:40|0.72749
02:20:41|0.72733
02:20:42|0.72718
02:20:43|0.72718
02:20:44|0.72718
02:20:46|0.72718
02:20:46|0.72787
02:20:47|0.72787
02:20:48|0.72785
02:20:49|0.72798
02:20:51|0.72798
02:20:51|0.72775
02:20:52|0.72775
02:20:53|0.72775
02:20:54|0.72756
02:20:55|0.72756
02:20:56|0.72756
02:20:57|0.72756
02:20:58|0.72756
02:20:59|0.72756
02:21:00|0.72755
02:21:02|0.72755
02:21:02|0.72755
02:21:03|0.72718
02:21:04|0.72727
02:21:05|0.72718
02:21:06|0.72718
02:21:07|0.72718
02:21:08|0.72695
02:21:09|0.72695
02:21:11|0.7276
02:21:12|0.72749
02:21:13|0.72731
02:21:13|0.7273
02:21:14|0.72713
02:21:15|0.72713
02:21:16|0.7272
02:21:17|0.72709
02:21:18|0.72709
02:21:20|0.72708
02:21:20|0.72708
02:21:22|0.72691
02:21:22|0.72684
02:21:23|0.72667
02:21:24|0.72667
02:21:25|0.72719
02:21:26|0.72719
02:21:28|0.72707
02:21:29|0.72707
02:21:30|0.72707
02:21:31|0.72707
02:21:32|0.72696
02:21:33|0.72666
02:21:34|0.72666
02:21:35|0.72673
02:21:36|0.72666
02:21:37|0.72666
02:21:38|0.72666
02:21:39|0.72666
02:21:40|0.72689
02:21:41|0.72689
02:21:42|0.72689
02:21:43|0.72689
02:21:44|0.72689
02:21:45|0.72689
02:21:46|0.72689
02:21:47|0.72751
02:21:49|0.72758
02:21:49|0.72763
02:21:50|0.72743
02:21:51|0.72743
02:21:52|0.72773
02:21:53|0.72773
02:21:54|0.72773
02:21:55|0.72773
02:21:56|0.7275
02:21:57|0.7275
02:21:58|0.7275
02:22:00|0.7275
02:22:00|0.72744
02:22:01|0.72757
02:22:02|0.72757
02:22:03|0.72757
02:22:04|0.72757
02:22:05|0.72741
02:22:06|0.72741
02:22:07|0.72741
02:22:09|0.72741
02:22:09|0.72741
02:22:10|0.72701
02:22:11|0.72701
02:22:12|0.72701
02:22:14|0.72723
02:22:14|0.72723
02:22:16|0.72723
02:22:17|0.72723
02:22:18|0.72722
02:22:19|0.72722
02:22:19|0.72722
02:22:21|0.72701
02:22:21|0.72701
02:22:22|0.72701
02:22:23|0.72701
02:22:25|0.72701
02:22:25|0.72701
02:22:26|0.72701
02:22:27|0.72701
02:22:29|0.7271
02:22:30|0.7271
02:22:32|0.7271
02:22:33|0.72715
02:22:34|0.72715
02:22:35|0.72715
02:22:36|0.72715
02:22:37|0.72722
02:22:38|0.72722
02:22:39|0.72719
02:22:40|0.72719
02:22:41|0.72719
02:22:42|0.72719
02:22:43|0.72745
02:22:44|0.72745
02:22:45|0.72745
02:22:46|0.72745
02:22:47|0.72745
02:22:48|0.72745
02:22:49|0.7275
02:22:50|0.7275
02:22:51|0.72763
02:22:52|0.72764
02:22:53|0.72764
02:22:54|0.72779
02:22:55|0.72779
02:22:57|0.72779
02:22:57|0.72779
02:22:58|0.72779
02:22:59|0.72817
02:23:00|0.72817
02:23:01|0.72798
02:23:02|0.72798
02:23:03|0.72798
02:23:04|0.72798
02:23:05|0.72798
02:23:06|0.72818
02:23:07|0.72818
02:23:08|0.72818
02:23:09|0.72818
02:23:10|0.72818
02:23:11|0.72818
02:23:12|0.72818
02:23:13|0.72818
02:23:15|0.72826
02:23:16|0.72826
02:23:17|0.72826
02:23:18|0.72826
02:23:18|0.72826
02:23:19|0.72817
02:23:20|0.72817
02:23:21|0.72817
02:23:22|0.72817
02:23:23|0.72817
02:23:24|0.72842
02:23:25|0.72845
02:23:27|0.72845
02:23:28|0.72845
02:23:28|0.72845
02:23:30|0.72845
02:23:32|0.7283
02:23:32|0.7283
02:23:33|0.7283
02:23:35|0.72799
02:23:35|0.72799
02:23:37|0.72799
02:23:38|0.72807
02:23:39|0.72807
02:23:40|0.72799
02:23:41|0.72799
02:23:42|0.72799
02:23:42|0.72799
02:23:44|0.72799
02:23:44|0.72799
02:23:46|0.72799
02:23:47|0.72799
02:23:48|0.72799
02:23:49|0.72825
02:23:50|0.72825
02:23:51|0.72825
02:23:52|0.72825
02:23:53|0.72825
02:23:54|0.72825
02:23:55|0.72825
02:23:56|0.72826
02:23:58|0.72899
02:23:58|0.72899
02:23:59|0.72899
02:24:00|0.72899
02:24:01|0.72899
02:24:02|0.72899
02:24:03|0.72899
02:24:04|0.729
02:24:05|0.72898
02:24:07|0.72892
02:24:08|0.72892
02:24:08|0.72892
02:24:09|0.72892
02:24:10|0.729
02:24:11|0.72912
02:24:13|0.72912
02:24:14|0.72912
02:24:14|0.72912
02:24:15|0.72912
02:24:16|0.72912
02:24:18|0.72912
02:24:19|0.72912
02:24:19|0.72912
02:24:20|0.72912
02:24:21|0.72912
02:24:23|0.72912
02:24:23|0.72912
02:24:24|0.72912
02:24:25|0.729
02:24:26|0.729
02:24:28|0.729
02:24:28|0.729
02:24:29|0.72893
02:24:31|0.72893
02:24:33|0.72893
02:24:33|0.72887
02:24:34|0.72887
02:24:35|0.72887
02:24:36|0.72887
02:24:38|0.72887
02:24:38|0.72881
02:24:39|0.72881
02:24:41|0.72886
02:24:42|0.72899
02:24:43|0.72899
02:24:44|0.72899
02:24:45|0.72899
02:24:45|0.72899
02:24:46|0.72899
02:24:48|0.729
02:24:48|0.729
02:24:49|0.729
02:24:50|0.729
02:24:52|0.729
02:24:53|0.729
02:24:54|0.729
02:24:55|0.729
02:24:55|0.72911
02:24:57|0.72911
02:24:58|0.72911
02:24:58|0.72911
02:25:00|0.72912
02:25:01|0.72912
02:25:02|0.72912
02:25:03|0.72912
02:25:04|0.72917
02:25:05|0.72917
02:25:06|0.72917
02:25:07|0.72917
02:25:08|0.72917
02:25:09|0.72917
02:25:10|0.72913
02:25:11|0.72913
02:25:12|0.72914
02:25:13|0.72914
02:25:14|0.72913
02:25:15|0.72913
02:25:16|0.72913
02:25:17|0.72913
02:25:18|0.72913
02:25:19|0.72913
02:25:21|0.72913
02:25:21|0.72913
02:25:22|0.72913
02:25:23|0.72913
02:25:24|0.72913
02:25:26|0.72913
02:25:26|0.72913
02:25:27|0.72913
02:25:28|0.72911
02:25:29|0.72911
02:25:31|0.72911
02:25:32|0.72914
02:25:32|0.72914
02:25:34|0.72914
02:25:35|0.72914
02:25:36|0.72914
02:25:37|0.72913
02:25:39|0.72913
02:25:39|0.72913
02:25:40|0.72913
02:25:41|0.72913
02:25:42|0.72913
02:25:43|0.72913
02:25:44|0.72913
02:25:45|0.72913
02:25:47|0.72913
02:25:47|0.72913
02:25:48|0.72913
02:25:49|0.72913
02:25:50|0.72913
02:25:51|0.72913
02:25:52|0.72913
02:25:53|0.72913
02:25:54|0.72914
02:25:55|0.72913
02:25:56|0.72913
02:25:57|0.72918
02:25:58|0.72913
02:25:59|0.72913
02:26:00|0.72913
02:26:01|0.72913
02:26:03|0.72913
02:26:03|0.72913
02:26:04|0.7287
02:26:05|0.7287
02:26:06|0.7287
02:26:07|0.7287
02:26:08|0.7287
02:26:09|0.7287
02:26:10|0.7287
02:26:11|0.7287
02:26:12|0.7287
02:26:13|0.72877
02:26:14|0.72877
02:26:15|0.72877
02:26:16|0.72877
02:26:17|0.72877
02:26:19|0.72877
02:26:19|0.72877
02:26:20|0.72877
02:26:21|0.72877
02:26:22|0.72877
02:26:24|0.72877
02:26:24|0.72877
02:26:25|0.72877
02:26:26|0.72877
02:26:27|0.72877
02:26:28|0.72877
02:26:29|0.72877
02:26:30|0.72877
02:26:31|0.72877
02:26:33|0.72918
02:26:34|0.72918
02:26:35|0.72918
02:26:36|0.72918
02:26:37|0.72947
02:26:38|0.72951
02:26:39|0.72951
02:26:40|0.72951
02:26:41|0.72951
02:26:42|0.72951
02:26:43|0.72951
02:26:44|0.72951
02:26:45|0.72951
02:26:46|0.72951
02:26:47|0.72951
02:26:48|0.72951
02:26:49|0.72951
02:26:50|0.72953
02:26:52|0.72953
02:26:52|0.72953
02:26:53|0.72953
02:26:55|0.72953
02:26:56|0.72953
02:26:57|0.72953
02:26:58|0.72953
02:26:58|0.72953
02:27:00|0.72953
02:27:09|0.72953
02:27:10|0.7299
02:27:11|0.7299
02:27:12|0.7299
02:27:13|0.7299
02:27:14|0.73003
02:27:15|0.73002
02:27:16|0.73002
02:27:17|0.73002
02:27:18|0.73002
02:27:19|0.72999
02:27:20|0.72999
02:27:21|0.72999
02:27:22|0.73002
02:27:23|0.73002
02:27:24|0.73002
02:27:25|0.73002
02:27:26|0.73002
02:27:27|0.73002
02:27:28|0.73002
02:27:29|0.73002
02:27:30|0.73002
02:27:31|0.73012
02:27:32|0.73001
02:27:34|0.73001
02:27:35|0.73001
02:27:36|0.73001
02:27:36|0.73016
02:27:38|0.73012
02:27:39|0.73031
02:27:40|0.73052
02:27:41|0.73052
02:27:42|0.73052
02:27:43|0.73058
02:27:44|0.73058
02:27:45|0.73062
02:27:46|0.73062
02:27:48|0.73057
02:27:48|0.73058
02:27:49|0.73079
02:27:50|0.73079
02:27:51|0.73095
02:27:52|0.73095
02:27:53|0.73095
02:27:54|0.73099
02:27:55|0.73099
02:27:56|0.73099
02:27:57|0.7313
02:27:59|0.73108
02:27:59|0.73145
02:28:00|0.73145
02:28:01|0.73145
02:28:02|0.731
02:28:04|0.73064
02:28:04|0.73064
02:28:05|0.73064
02:28:06|0.73064
02:28:07|0.73065
02:28:09|0.73065
02:28:09|0.73065
02:28:10|0.73065
02:28:11|0.73058
02:28:12|0.73065
02:28:13|0.73065
02:28:14|0.73064
02:28:15|0.73078
02:28:16|0.73097
02:28:17|0.73097
02:28:18|0.73109
02:28:19|0.73109
02:28:20|0.73109
02:28:21|0.73109
02:28:22|0.73064
02:28:23|0.73064
02:28:24|0.73059
02:28:25|0.73059
02:28:26|0.73059
02:28:27|0.73041
02:28:28|0.73041
02:28:30|0.73041
02:28:30|0.73041
02:28:31|0.73041
02:28:32|0.73041
02:28:34|0.73041
02:28:35|0.73041
02:28:36|0.73041
02:28:37|0.73041
02:28:38|0.73041
02:28:39|0.73041
02:28:40|0.73041
02:28:41|0.73041
02:28:42|0.73041
02:28:43|0.73041
02:28:44|0.73048
02:28:45|0.73048
02:28:46|0.73048
02:28:47|0.73048
02:28:48|0.72973
02:28:49|0.72973
02:28:50|0.72973
02:28:51|0.72973
02:28:52|0.72973
02:28:53|0.72973
02:28:54|0.72973
02:28:55|0.72975
02:28:56|0.73017
02:28:57|0.73017
02:28:58|0.73017
02:29:00|0.73017
02:29:00|0.73017
02:29:01|0.73038
02:29:02|0.73081
02:29:03|0.73112
02:29:04|0.73126
02:29:06|0.73126
02:29:06|0.73126
02:29:07|0.73126
02:29:08|0.73152
02:29:09|0.73152
02:29:11|0.73172
02:29:11|0.73235
02:29:12|0.73242
02:29:13|0.73242
02:29:14|0.73242
02:29:16|0.73242
02:29:16|0.73242
02:29:17|0.73234
02:29:18|0.73249
02:29:19|0.73249
02:29:21|0.73245
02:29:21|0.73245
02:29:22|0.7325
02:29:24|0.7325
02:29:24|0.7325
02:29:25|0.7325
02:29:27|0.7325
02:29:27|0.7327
02:29:29|0.7328
02:29:30|0.73276
02:29:30|0.73313
02:29:31|0.7327
02:29:32|0.7327
02:29:33|0.7327
02:29:34|0.73303
02:29:36|0.73303
02:29:37|0.73303
02:29:38|0.73303
02:29:39|0.73303
02:29:40|0.73303
02:29:41|0.73303
02:29:42|0.73263
02:29:43|0.73263
02:29:44|0.73263
02:29:46|0.73235
02:29:46|0.73235
02:29:47|0.73235
02:29:48|0.73219
02:29:49|0.73219
02:29:50|0.73216
02:29:51|0.7318
02:29:52|0.7318
02:29:53|0.7318
02:29:54|0.73189
02:29:55|0.73189
02:29:56|0.73189
02:29:57|0.73189
02:29:58|0.73189
02:29:59|0.7319
02:30:00|0.73188
02:30:01|0.73188
02:30:02|0.73188
02:30:03|0.7316
02:30:04|0.7317
02:30:06|0.7317
02:30:06|0.73116
02:30:07|0.73116
02:30:08|0.73124
02:30:10|0.73124
02:30:10|0.73116
02:30:11|0.73116
02:30:12|0.73122
02:30:13|0.73122
02:30:15|0.73116
02:30:15|0.73116
02:30:16|0.73116
02:30:17|0.73116
02:30:18|0.73116
02:30:19|0.73116
02:30:20|0.73116
02:30:21|0.73116
02:30:22|0.73116
02:30:23|0.73116
02:30:24|0.73116
02:30:25|0.73116
02:30:26|0.73116
02:30:27|0.73116
02:30:28|0.73125
02:30:29|0.73149
02:30:30|0.73149
02:30:31|0.73125
02:30:32|0.73125
02:30:33|0.73125
02:30:34|0.73125
02:30:36|0.73125
02:30:38|0.73125
02:30:38|0.73125
02:30:39|0.73125
02:30:40|0.73125
02:30:41|0.73125
02:30:42|0.73135
02:30:43|0.73135
02:30:44|0.73122
02:30:45|0.73122
02:30:46|0.73114
02:30:47|0.73114
02:30:48|0.73114
02:30:49|0.73114
02:30:50|0.73119
02:30:51|0.73079
02:30:52|0.73073
02:30:53|0.73062
02:30:54|0.73062
02:30:55|0.73062
02:30:56|0.73062
02:30:57|0.73062
02:30:58|0.73062
02:31:00|0.73062
02:31:01|0.73062
02:31:02|0.73062
02:31:02|0.73062
02:31:04|0.73062
02:31:04|0.73062
02:31:05|0.73063
02:31:06|0.73075
02:31:08|0.73075
02:31:08|0.73075
02:31:09|0.73075
02:31:10|0.73075
02:31:11|0.73075
02:31:12|0.73075
02:31:13|0.73075
02:31:15|0.73075
02:31:16|0.73075
02:31:16|0.73075
02:31:17|0.73064
02:31:18|0.73064
02:31:19|0.73064
02:31:20|0.73115
02:31:22|0.73115
02:31:22|0.73115
02:31:23|0.73149
02:31:24|0.73149
02:31:26|0.73149
02:31:26|0.73149
02:31:28|0.73149
02:31:28|0.73149
02:31:29|0.73149
02:31:30|0.73149
02:31:31|0.73092
02:31:33|0.73092
02:31:34|0.73092
02:31:34|0.73092
02:31:36|0.73076
02:31:37|0.73076
02:31:38|0.73075
02:31:39|0.73075
02:31:40|0.73075
02:31:41|0.73075
02:31:42|0.73075
02:31:43|0.73075
02:31:44|0.7308
02:31:46|0.7301
02:31:46|0.72974
02:31:47|0.72953
02:31:48|0.72936
02:31:50|0.72949
02:31:51|0.72949
02:31:52|0.72949
02:31:52|0.72949
02:31:53|0.72949
02:31:54|0.7292
02:31:56|0.7292
02:31:57|0.7292
02:31:58|0.72933
02:31:59|0.72999
02:31:59|0.73035
02:32:01|0.73035
02:32:01|0.73022
02:32:02|0.73022
02:32:03|0.73034
02:32:04|0.73034
02:32:06|0.73034
02:32:06|0.73034
02:32:07|0.73034
02:32:09|0.73052
02:32:09|0.73052
02:32:10|0.73052
02:32:11|0.73052
02:32:13|0.73045
02:32:14|0.73045
02:32:14|0.73045
02:32:15|0.73045
02:32:17|0.73045
02:32:17|0.73045
02:32:19|0.73045
02:32:19|0.73053
02:32:20|0.73053
02:32:22|0.73053
02:32:22|0.73084
02:32:24|0.73084
02:32:25|0.73084
02:32:25|0.73084
02:32:26|0.73084
02:32:27|0.73084
02:32:28|0.73086
02:32:29|0.7313
02:32:30|0.7313
02:32:32|0.7313
02:32:32|0.73125
02:32:33|0.73125
02:32:34|0.73125
02:32:35|0.73125
02:32:37|0.73152
02:32:38|0.73168
02:32:40|0.73169
02:32:40|0.73168
02:32:41|0.73168
02:32:42|0.73168
02:32:44|0.73168
02:32:44|0.73168
02:32:45|0.73168
02:32:46|0.73122
02:32:47|0.73122
02:32:49|0.73158
02:32:49|0.73158
02:32:50|0.73158
02:32:51|0.73158
02:32:52|0.73158
02:32:53|0.73158
02:32:55|0.73158
02:32:55|0.73168
02:32:56|0.73168
02:32:57|0.73154
02:32:59|0.73154
02:33:00|0.73154
02:33:01|0.73154
02:33:02|0.73129
02:33:02|0.73129
02:33:03|0.73122
02:33:05|0.73086
02:33:06|0.73086
02:33:07|0.73068
02:33:08|0.73068
02:33:09|0.73068
02:33:10|0.73068
02:33:11|0.73058
02:33:12|0.73058
02:33:13|0.73058
02:33:14|0.73084
02:33:14|0.73084
02:33:17|0.73084
02:33:17|0.73102
02:33:18|0.73102
02:33:19|0.73102
02:33:20|0.73102
02:33:21|0.73102
02:33:23|0.73102
02:33:23|0.73102
02:33:24|0.73102
02:33:25|0.73102
02:33:27|0.73102
02:33:28|0.73102
02:33:29|0.73102
02:33:30|0.73102
02:33:30|0.73102
02:33:32|0.73102
02:33:33|0.73124
02:33:33|0.73124
02:33:34|0.73124
02:33:36|0.73124
02:33:36|0.73124
02:33:38|0.73124
02:33:39|0.73124
02:33:40|0.73157
02:33:41|0.73157
02:33:43|0.73192
02:33:44|0.73192
02:33:45|0.73192
02:33:46|0.73192
02:33:47|0.73191
02:33:48|0.73176
02:33:49|0.73176
02:33:51|0.73161
02:33:51|0.73161
02:33:52|0.73161
02:33:54|0.73139
02:33:54|0.73139
02:33:55|0.73139
02:33:56|0.73139
02:33:57|0.73139
02:33:58|0.73139
02:33:59|0.73138
02:34:00|0.73138
02:34:01|0.73138
02:34:02|0.73138
02:34:03|0.7313
02:34:04|0.7313
02:34:05|0.7313
02:34:06|0.7313
02:34:08|0.7313
02:34:09|0.7313
02:34:10|0.7313
02:34:11|0.7313
02:34:12|0.73106
02:34:12|0.73106
02:34:13|0.73106
02:34:14|0.73106
02:34:16|0.73106
02:34:16|0.73088
02:34:18|0.73088
02:34:18|0.73088
02:34:20|0.73088
02:34:20|0.73088
02:34:22|0.73088
02:34:22|0.73088
02:34:23|0.73088
02:34:25|0.73088
02:34:25|0.73088
02:34:27|0.73088
02:34:28|0.73088
02:34:29|0.73088
02:34:29|0.73088
02:34:30|0.73088
02:34:32|0.73088
02:34:32|0.73088
02:34:34|0.73088
02:34:34|0.73108
02:34:35|0.73108
02:34:37|0.73108
02:34:37|0.73108
02:34:38|0.73108
02:34:40|0.73108
02:34:42|0.73108
02:34:42|0.73108
02:34:43|0.73108
02:34:44|0.73102
02:34:45|0.73094
02:34:46|0.73094
02:34:47|0.73094
02:34:48|0.73094
02:34:49|0.73094
02:34:50|0.73094
02:34:51|0.73094
02:34:52|0.73094
02:34:53|0.73094
02:34:54|0.73094
02:34:55|0.73094
02:34:56|0.73094
02:34:57|0.73093
02:34:58|0.73084
02:34:59|0.73084
02:35:00|0.73084
02:35:01|0.73084
02:35:02|0.73084
02:35:04|0.73059
02:35:04|0.73059
02:35:05|0.7307
02:35:06|0.7307
02:35:07|0.7307
02:35:09|0.7307
02:35:09|0.7307
02:35:10|0.7307
02:35:11|0.7307
02:35:12|0.7307
02:35:14|0.7307
02:35:14|0.7307
02:35:15|0.7307
02:35:16|0.73064
02:35:17|0.73063
02:35:18|0.73063
02:35:19|0.73039
02:35:20|0.73039
02:35:21|0.73039
02:35:22|0.73039
02:35:23|0.73039
02:35:24|0.7304
02:35:25|0.7304
02:35:26|0.7304
02:35:27|0.7304
02:35:28|0.7304
02:35:30|0.7302
02:35:30|0.73002
02:35:31|0.73002
02:35:32|0.73002
02:35:33|0.73002
02:35:34|0.73002
02:35:35|0.73002
02:35:36|0.73002
02:35:37|0.73001
02:35:38|0.73001
02:35:39|0.73001
02:35:41|0.73001
02:35:42|0.73001
02:35:43|0.73001
02:35:44|0.73001
02:35:45|0.73001
02:35:46|0.73001
02:35:48|0.72964
02:35:48|0.72964
02:35:49|0.72964
02:35:50|0.72964
02:35:51|0.72986
02:35:52|0.72997
02:35:53|0.72997
02:35:54|0.72989
02:35:55|0.72989
02:35:57|0.72989
02:35:57|0.72989
02:35:58|0.72969
02:35:59|0.72969
02:36:00|0.72969
02:36:01|0.72971
02:36:02|0.72971
02:36:03|0.72971
02:36:04|0.72971
02:36:05|0.72956
02:36:07|0.72946
02:36:08|0.72918
02:36:09|0.72922
02:36:10|0.72922
02:36:11|0.72913
02:36:12|0.72913
02:36:13|0.72913
02:36:14|0.72913
02:36:14|0.72913
02:36:16|0.72913
02:36:17|0.72913
02:36:18|0.72916
02:36:19|0.72916
02:36:20|0.72929
02:36:20|0.72929
02:36:22|0.72925
02:36:23|0.72916
02:36:24|0.72913
02:36:24|0.72913
02:36:26|0.72913
02:36:27|0.72913
02:36:28|0.72913
02:36:29|0.72913
02:36:30|0.72913
02:36:31|0.72913
02:36:32|0.72913
02:36:33|0.72894
02:36:34|0.72894
02:36:35|0.72894
02:36:36|0.72894
02:36:37|0.72894
02:36:38|0.72894
02:36:39|0.72894
02:36:40|0.72894
02:36:41|0.72886
02:36:42|0.72886
02:36:44|0.72886
02:36:45|0.72886
02:36:46|0.72886
02:36:47|0.72886
02:36:48|0.72916
02:36:49|0.72957
02:36:50|0.72948
02:36:51|0.72928
02:36:52|0.72928
02:36:53|0.72928
02:36:55|0.72928
02:36:56|0.72928
02:36:57|0.72928
02:36:58|0.72928
02:36:59|0.72928
02:37:00|0.72928
02:37:01|0.72899
02:37:02|0.72899
02:37:03|0.72899
02:37:04|0.72899
02:37:05|0.72899
02:37:06|0.72891
02:37:07|0.72879
02:37:08|0.72879
02:37:09|0.72879
02:37:10|0.72879
02:37:11|0.72879
02:37:12|0.72898
02:37:13|0.72898
02:37:14|0.72878
02:37:15|0.72895
02:37:16|0.72895
02:37:17|0.72895
02:37:18|0.72895
02:37:19|0.72895
02:37:20|0.72895
02:37:21|0.72895
02:37:22|0.72895
02:37:23|0.72877
02:37:24|0.72877
02:37:25|0.72877
02:37:26|0.72888
02:37:27|0.72877
02:37:28|0.72877
02:37:29|0.72877
02:37:30|0.72877
02:37:31|0.72877
02:37:32|0.72877
02:37:33|0.72877
02:37:34|0.72877
02:37:35|0.72895
02:37:36|0.72895
02:37:37|0.72885
02:37:38|0.72885
02:37:39|0.729
02:37:40|0.729
02:37:41|0.729
02:37:42|0.7295
02:37:44|0.7293
02:37:45|0.7293
02:37:46|0.7295
02:37:48|0.72938
02:37:49|0.72938
02:37:50|0.72986
02:37:50|0.72981
02:37:52|0.72996
02:37:52|0.72996
02:37:53|0.72996
02:37:55|0.72996
02:37:56|0.73016
02:37:57|0.73026
02:37:58|0.73026
02:37:59|0.73026
02:38:00|0.73026
02:38:01|0.7303
02:38:02|0.7303
02:38:03|0.7303
02:38:04|0.7303
02:38:05|0.7303
02:38:06|0.7303
02:38:07|0.72996
02:38:08|0.72982
02:38:09|0.72982
02:38:10|0.72982
02:38:11|0.72982
02:38:12|0.72984
02:38:13|0.72984
02:38:14|0.72984
02:38:15|0.72984
02:38:16|0.72984
02:38:17|0.72982
02:38:18|0.72982
02:38:19|0.72982
02:38:20|0.73011
02:38:21|0.73011
02:38:22|0.73002
02:38:23|0.73002
02:38:24|0.73002
02:38:25|0.73033
02:38:26|0.73033
02:38:27|0.73033
02:38:28|0.73033
02:38:29|0.73007
02:38:30|0.73007
02:38:31|0.73028
02:38:32|0.73028
02:38:33|0.73028
02:38:34|0.73028
02:38:35|0.73028
02:38:36|0.73028
02:38:37|0.73028
02:38:38|0.73028
02:38:39|0.73006
02:38:40|0.73006
02:38:41|0.7295
02:38:42|0.7295
02:38:43|0.72983
02:38:45|0.72983
02:38:45|0.72983
02:38:47|0.72983
02:38:47|0.72983
02:38:49|0.72983
02:38:50|0.72983
02:38:50|0.72983
02:38:52|0.72983
02:38:53|0.72983
02:38:54|0.72983
02:38:55|0.72975
02:38:56|0.72975
02:38:58|0.72975
02:38:58|0.72975
02:38:59|0.72974
02:39:00|0.72974
02:39:01|0.72952
02:39:02|0.7295
02:39:03|0.7295
02:39:04|0.72988
02:39:05|0.72988
02:39:06|0.72988
02:39:07|0.72988
02:39:08|0.72988
02:39:09|0.72951
02:39:10|0.72951
02:39:11|0.72956
02:39:12|0.72958
02:39:13|0.72979
02:39:14|0.72988
02:39:15|0.72969
02:39:16|0.72987
02:39:17|0.72986
02:39:18|0.72987
02:39:19|0.72987
02:39:20|0.73016
02:39:21|0.72992
02:39:22|0.72992
02:39:23|0.72992
02:39:24|0.72992
02:39:25|0.72992
02:39:26|0.72992
02:39:27|0.72992
02:39:28|0.72992
02:39:29|0.72992
02:39:30|0.72992
02:39:31|0.72992
02:39:32|0.72992
02:39:33|0.72992
02:39:34|0.7295
02:39:35|0.7295
02:39:36|0.7295
02:39:37|0.72952
02:39:38|0.72952
02:39:39|0.72952
02:39:40|0.72952
02:39:41|0.72952
02:39:42|0.72952
02:39:43|0.7295
02:39:45|0.72949
02:39:46|0.72949
02:39:47|0.72949
02:39:48|0.7295
02:39:49|0.7295
02:39:50|0.7295
02:39:51|0.7295
02:39:52|0.72951
02:39:54|0.72951
02:39:54|0.7295
02:39:55|0.7295
02:39:56|0.7295
02:39:57|0.7295
02:39:58|0.7295
02:39:59|0.7295
02:40:00|0.7295
02:40:01|0.7295
02:40:02|0.7295
02:40:03|0.72949
02:40:04|0.72949
02:40:05|0.72949
02:40:07|0.72926
02:40:07|0.72926
02:40:08|0.72926
02:40:10|0.72926
02:40:11|0.72926
02:40:12|0.72926
02:40:13|0.72904
02:40:14|0.72888
02:40:15|0.72877
02:40:16|0.72884
02:40:17|0.72884
02:40:18|0.72903
02:40:19|0.72903
02:40:20|0.72903
02:40:21|0.72903
02:40:22|0.72903
02:40:23|0.72903
02:40:24|0.72903
02:40:25|0.72903
02:40:26|0.72903
02:40:27|0.72903
02:40:28|0.72903
02:40:29|0.72885
02:40:30|0.72877
02:40:31|0.72877
02:40:32|0.72861
02:40:33|0.72861
02:40:34|0.72845
02:40:35|0.72815
02:40:36|0.72819
02:40:37|0.72819
02:40:38|0.72819
02:40:39|0.72819
02:40:40|0.72819
02:40:41|0.72798
02:40:42|0.7277
02:40:43|0.7277
02:40:44|0.7277
02:40:45|0.72798
02:40:47|0.72798
02:40:47|0.72798
02:40:49|0.72798
02:40:50|0.72798
02:40:51|0.72798
02:40:52|0.72798
02:40:53|0.72798
02:40:55|0.72798
02:40:55|0.72798
02:40:57|0.7277
02:40:57|0.72769
02:40:59|0.72793
02:41:00|0.72793
02:41:01|0.72815
02:41:01|0.72821
02:41:02|0.72821
02:41:04|0.72821
02:41:05|0.72821
02:41:06|0.728
02:41:07|0.72811
02:41:08|0.72811
02:41:09|0.728
02:41:10|0.728
02:41:11|0.728
02:41:12|0.72803
02:41:13|0.72799
02:41:14|0.72783
02:41:15|0.72757
02:41:16|0.72764
02:41:17|0.72764
02:41:18|0.72764
02:41:19|0.72764
02:41:19|0.72764
02:41:21|0.72764
02:41:22|0.72761
02:41:22|0.72761
02:41:24|0.72761
02:41:25|0.72761
02:41:26|0.72761
02:41:27|0.72761
02:41:28|0.72761
02:41:29|0.72761
02:41:30|0.72753
02:41:30|0.72753
02:41:32|0.72753
02:41:33|0.72753
02:41:33|0.72831
02:41:35|0.72859
02:41:35|0.72859
02:41:37|0.72859
02:41:37|0.72854
02:41:39|0.72854
02:41:40|0.72855
02:41:41|0.72855
02:41:41|0.7286
02:41:43|0.7286
02:41:43|0.72864
02:41:45|0.72876
02:41:46|0.72876
02:41:47|0.72876
02:41:48|0.72876
02:41:49|0.72876
02:41:50|0.72876
02:41:51|0.72876
02:41:51|0.72877
02:41:53|0.72877
02:41:53|0.72877
02:41:55|0.72877
02:41:55|0.72877
02:41:57|0.72876
02:41:58|0.72876
02:41:59|0.72836
02:42:00|0.72819
02:42:00|0.72804
02:42:01|0.72803
02:42:03|0.72803
02:42:03|0.72819
02:42:05|0.72819
02:42:06|0.72819
02:42:07|0.72818
02:42:08|0.72818
02:42:09|0.72867
02:42:09|0.72867
02:42:11|0.72867
02:42:12|0.72867
02:42:12|0.72867
02:42:14|0.72867
02:42:15|0.72843
02:42:16|0.72843
02:42:16|0.72843
02:42:18|0.72843
02:42:19|0.72843
02:42:20|0.72843
02:42:21|0.72844
02:42:21|0.72867
02:42:23|0.72867
02:42:24|0.72865
02:42:25|0.72865
02:42:26|0.72865
02:42:26|0.72865
02:42:27|0.72865
02:42:29|0.72865
02:42:30|0.72865
02:42:31|0.72865
02:42:32|0.72865
02:42:33|0.72865
02:42:34|0.72865
02:42:35|0.72865
02:42:36|0.72843
02:42:37|0.72804
02:42:38|0.72795
02:42:38|0.72795
02:42:40|0.72795
02:42:41|0.72829
02:42:42|0.72829
02:42:42|0.72829
02:42:44|0.72829
02:42:45|0.72829
02:42:46|0.72829
02:42:47|0.72829
02:42:48|0.72829
02:42:49|0.72829
02:42:51|0.72813
02:42:51|0.72813
02:42:53|0.72813
02:42:54|0.72813
02:42:55|0.72813
02:42:56|0.72813
02:42:57|0.72804
02:42:58|0.72804
02:42:59|0.72811
02:43:00|0.72811
02:43:01|0.72811
02:43:03|0.72811
02:43:03|0.72811
02:43:04|0.72811
02:43:05|0.72815
02:43:07|0.72815
02:43:08|0.72821
02:43:08|0.72809
02:43:10|0.72809
02:43:11|0.72739
02:43:12|0.72739
02:43:13|0.72739
02:43:14|0.72739
02:43:14|0.72739
02:43:16|0.72739
02:43:16|0.72739
02:43:18|0.72739
02:43:19|0.72746
02:43:20|0.72746
02:43:20|0.72801
02:43:22|0.7281
02:43:23|0.7281
02:43:23|0.72779
02:43:25|0.72779
02:43:25|0.72796
02:43:27|0.72796
02:43:28|0.72796
02:43:29|0.72788
02:43:29|0.72788
02:43:31|0.72788
02:43:32|0.72771
02:43:33|0.72771
02:43:33|0.72771
02:43:35|0.72742
02:43:36|0.72742
02:43:36|0.72731
02:43:38|0.72731
02:43:39|0.72748
02:43:41|0.72748
02:43:41|0.72748
02:43:42|0.72748
02:43:43|0.72748
02:43:44|0.72748
02:43:45|0.72748
02:43:46|0.72748
02:43:47|0.72748
02:43:49|0.72748
02:43:50|0.72748
02:43:51|0.72748
02:43:52|0.72712
02:43:53|0.72712
02:43:54|0.72712
02:43:55|0.72712
02:43:56|0.72712
02:43:57|0.72712
02:43:58|0.72712
02:43:59|0.72712
02:44:00|0.72712
02:44:01|0.72712
02:44:02|0.72778
02:44:03|0.72778
02:44:04|0.72778
02:44:05|0.72778
02:44:06|0.72778
02:44:07|0.72767
02:44:08|0.72767
02:44:09|0.72767
02:44:10|0.72743
02:44:11|0.72743
02:44:12|0.72737
02:44:13|0.72735
02:44:14|0.72735
02:44:15|0.72735
02:44:16|0.72735
02:44:17|0.72707
02:44:18|0.72706
02:44:19|0.72706
02:44:20|0.72692
02:44:21|0.72692
02:44:22|0.72692
02:44:23|0.72692
02:44:24|0.72692
02:44:25|0.72692
02:44:27|0.72723
02:44:27|0.72723
02:44:28|0.72723
02:44:29|0.72723
02:44:30|0.72725
02:44:32|0.72702
02:44:32|0.72733
02:44:33|0.72728
02:44:34|0.72728
02:44:35|0.72728
02:44:36|0.72723
02:44:37|0.72723
02:44:38|0.72723
02:44:39|0.72721
02:44:40|0.72722
02:44:41|0.72722
02:44:42|0.72722
02:44:43|0.72722
02:44:44|0.72722
02:44:45|0.72713
02:44:46|0.72713
02:44:47|0.7271
02:44:48|0.7271
02:44:50|0.7271
02:44:50|0.7271
02:44:52|0.7271
02:44:53|0.727
02:44:54|0.727
02:44:55|0.727
02:44:56|0.727
02:44:57|0.727
02:44:58|0.72701
02:44:59|0.72722
02:45:00|0.72723
02:45:01|0.7271
02:45:03|0.72754
02:45:03|0.72767
02:45:04|0.72717
02:45:05|0.72717
02:45:06|0.72707
02:45:07|0.72697
02:45:08|0.72733
02:45:09|0.72733
02:45:10|0.72733
02:45:11|0.72733
02:45:12|0.72744
02:45:13|0.72737
02:45:14|0.72737
02:45:15|0.72737
02:45:16|0.72737
02:45:17|0.72737
02:45:18|0.72755
02:45:24|0.7276
02:45:25|0.72885
02:45:26|0.72865
02:45:27|0.72865
02:45:28|0.72865
02:45:29|0.72889
02:45:30|0.72889
02:45:31|0.72889
02:45:32|0.72889
02:45:33|0.72889
02:45:34|0.72889
02:45:35|0.72889
02:45:36|0.72886
02:45:36|0.72886
02:45:38|0.72886
02:45:39|0.72886
02:45:40|0.72879
02:45:41|0.72879
02:45:42|0.72879
02:45:43|0.72879
02:45:44|0.72864
02:45:44|0.72864
02:45:46|0.72818
02:45:47|0.72818
02:45:47|0.72818
02:45:48|0.72792
02:45:50|0.72792
02:45:51|0.72772
02:45:53|0.72772
02:45:53|0.72772
02:45:55|0.72764
02:45:56|0.72764
02:45:57|0.72742
02:45:58|0.72747
02:45:59|0.7276
02:46:00|0.7276
02:46:01|0.72771
02:46:02|0.72771
02:46:03|0.72766
02:46:04|0.72766
02:46:05|0.72766
02:46:06|0.72768
02:46:07|0.72768
02:46:08|0.72768
02:46:09|0.72762
02:46:10|0.72772
02:46:11|0.72772
02:46:12|0.72772
02:46:13|0.7279
02:46:14|0.7281
02:46:15|0.7281
02:46:16|0.72803
02:46:17|0.72803
02:46:18|0.72803
02:46:19|0.72803
02:46:20|0.72818
02:46:21|0.72818
02:46:22|0.7281
02:46:23|0.7281
02:46:24|0.7281
02:46:25|0.7281
02:46:26|0.7281
02:46:27|0.7281
02:46:28|0.7281
02:46:29|0.7281
02:46:30|0.7281
02:46:31|0.72809
02:46:32|0.72809
02:46:33|0.72809
02:46:34|0.72846
02:46:35|0.72846
02:46:36|0.72814
02:46:37|0.72861
02:46:38|0.72884
02:46:39|0.72884
02:46:40|0.72884
02:46:41|0.72884
02:46:42|0.72884
02:46:43|0.72884
02:46:44|0.7285
02:46:45|0.72835
02:46:46|0.72826
02:46:47|0.72826
02:46:48|0.72826
02:46:49|0.72826
02:46:50|0.72818
02:46:51|0.72818
02:46:53|0.72818
02:46:53|0.72795
02:46:54|0.72795
02:46:55|0.72795
02:46:57|0.72795
02:46:58|0.72795
02:46:59|0.72795
02:47:00|0.72776
02:47:01|0.72776
02:47:02|0.72734
02:47:03|0.72745
02:47:04|0.72746
02:47:05|0.7275
02:47:06|0.72745
02:47:07|0.72745
02:47:08|0.7275
02:47:08|0.7275
02:47:10|0.7275
02:47:11|0.7275
02:47:12|0.7275
02:47:13|0.7275
02:47:14|0.7275
02:47:15|0.7275
02:47:16|0.7275
02:47:16|0.7275
02:47:18|0.7275
02:47:19|0.7275
02:47:20|0.72729
02:47:21|0.72729
02:47:21|0.72729
02:47:23|0.72729
02:47:24|0.72729
02:47:25|0.7272
02:47:26|0.7272
02:47:27|0.7272
02:47:28|0.7272
02:47:29|0.7272
02:47:30|0.7272
02:47:31|0.7272
02:47:32|0.7272
02:47:33|0.72723
02:47:34|0.72723
02:47:35|0.727
02:47:36|0.72699
02:47:37|0.72699
02:47:38|0.7269
02:47:39|0.7269
02:47:40|0.7269
02:47:41|0.7269
02:47:42|0.7269
02:47:43|0.72668
02:47:44|0.72678
02:47:45|0.72678
02:47:46|0.72669
02:47:47|0.72669
02:47:48|0.72669
02:47:49|0.72679
02:47:50|0.72679
02:47:51|0.72676
02:47:53|0.72676
02:47:54|0.72676
02:47:55|0.72676
02:47:56|0.72676
02:47:57|0.72676
02:47:58|0.72676
02:47:59|0.72676
02:48:00|0.72666
02:48:01|0.72666
02:48:02|0.72666
02:48:03|0.72685
02:48:05|0.72694
02:48:05|0.72687
02:48:06|0.72687
02:48:07|0.72687
02:48:08|0.72687
02:48:09|0.72687
02:48:10|0.72694
02:48:11|0.72694
02:48:12|0.72808
02:48:13|0.72818
02:48:14|0.72818
02:48:15|0.72818
02:48:16|0.72821
02:48:18|0.72821
02:48:18|0.72821
02:48:19|0.72821
02:48:20|0.72821
02:48:21|0.72821
02:48:22|0.72821
02:48:23|0.72821
02:48:24|0.72821
02:48:25|0.72821
02:48:26|0.72821
02:48:27|0.72821
02:48:28|0.72821
02:48:30|0.72821
02:48:30|0.72783
02:48:31|0.72781
02:48:32|0.72781
02:48:33|0.72784
02:48:34|0.72784
02:48:35|0.72784
02:48:36|0.72784
02:48:37|0.72784
02:48:38|0.7282
02:48:39|0.7282
02:48:40|0.72813
02:48:41|0.72802
02:48:42|0.72805
02:48:43|0.72805
02:48:44|0.72805
02:48:45|0.72805
02:48:47|0.72805
02:48:47|0.72805
02:48:48|0.72805
02:48:49|0.72805
02:48:51|0.72805
02:48:51|0.72805
02:48:52|0.72805
02:48:53|0.72805
02:48:54|0.72805
02:48:56|0.72805
02:48:57|0.72805
02:48:59|0.72805
02:48:59|0.72819
02:49:00|0.72819
02:49:01|0.72815
02:49:03|0.72821
02:49:03|0.729
02:49:05|0.72917
02:49:05|0.72917
02:49:07|0.72917
02:49:07|0.72908
02:49:08|0.72908
02:49:10|0.72908
02:49:10|0.72908
02:49:11|0.72908
02:49:13|0.72908
02:49:13|0.72908
02:49:15|0.72908
02:49:15|0.72908
02:49:17|0.72908
02:49:17|0.72887
02:49:18|0.72887
02:49:20|0.72887
02:49:20|0.72887
02:49:21|0.72887
02:49:22|0.72887
02:49:23|0.72908
02:49:25|0.72908
02:49:25|0.72908
02:49:27|0.72908
02:49:28|0.72908
02:49:28|0.72908
02:49:30|0.72908
02:49:31|0.72917
02:49:32|0.72917
02:49:33|0.72917
02:49:34|0.72932
02:49:34|0.72932
02:49:36|0.72932
02:49:37|0.72946
02:49:38|0.72946
02:49:38|0.72946
02:49:40|0.72946
02:49:41|0.72946
02:49:42|0.72946
02:49:42|0.72945
02:49:44|0.72945
02:49:45|0.72945
02:49:46|0.72945
02:49:47|0.72945
02:49:47|0.72945
02:49:49|0.72938
02:49:50|0.72938
02:49:50|0.72942
02:49:52|0.72941
02:49:53|0.72948
02:49:54|0.72957
02:49:55|0.7297
02:49:57|0.7297
02:49:57|0.7297
02:49:59|0.7297
02:50:00|0.72999
02:50:01|0.72999
02:50:02|0.73009
02:50:03|0.72999
02:50:05|0.72999
02:50:06|0.72999
02:50:06|0.72999
02:50:07|0.72999
02:50:08|0.72999
02:50:09|0.73
02:50:10|0.73
02:50:12|0.73015
02:50:13|0.73018
02:50:13|0.73016
02:50:14|0.73016
02:50:16|0.73019
02:50:17|0.73019
02:50:17|0.73019
02:50:19|0.73019
02:50:20|0.73016
02:50:21|0.73016
02:50:22|0.72976
02:50:23|0.72975
02:50:24|0.72975
02:50:24|0.72974
02:50:25|0.72974
02:50:26|0.72974
02:50:28|0.72957
02:50:29|0.72957
02:50:30|0.7291
02:50:31|0.72908
02:50:31|0.72908
02:50:32|0.72908
02:50:33|0.7291
02:50:34|0.72893
02:50:36|0.72893
02:50:37|0.72893
02:50:38|0.72893
02:50:39|0.72893
02:50:40|0.72893
02:50:40|0.72893
02:50:41|0.72893
02:50:42|0.72909
02:50:43|0.72909
02:50:44|0.72909
02:50:45|0.72909
02:50:47|0.72909
02:50:47|0.72909
02:50:48|0.72909
02:50:49|0.72909
02:50:51|0.72909
02:50:51|0.72908
02:50:52|0.72909
02:50:53|0.72909
02:50:54|0.72909
02:50:56|0.72909
02:50:58|0.72909
02:50:58|0.7292
02:50:59|0.7292
02:51:00|0.72867
02:51:01|0.72867
02:51:02|0.72867
02:51:03|0.72867
02:51:04|0.72867
02:51:05|0.72867
02:51:06|0.72867
02:51:07|0.72867
02:51:09|0.72867
02:51:09|0.72867
02:51:10|0.72867
02:51:11|0.72867
02:51:12|0.72867
02:51:13|0.72867
02:51:14|0.72867
02:51:15|0.72867
02:51:16|0.72867
02:51:17|0.72867
02:51:18|0.72867
02:51:19|0.72867
02:51:20|0.72867
02:51:22|0.72842
02:51:23|0.72842
02:51:24|0.72829
02:51:25|0.72822
02:51:25|0.72822
02:51:26|0.72822
02:51:27|0.72822
02:51:28|0.72822
02:51:29|0.72822
02:51:30|0.72822
02:51:31|0.72822
02:51:33|0.72822
02:51:33|0.72833
02:51:35|0.72833
02:51:35|0.72833
02:51:36|0.72822
02:51:38|0.72822
02:51:38|0.72822
02:51:39|0.72822
02:51:41|0.72797
02:51:42|0.72797
02:51:43|0.72803
02:51:44|0.72803
02:51:45|0.72795
02:51:45|0.72795
02:51:47|0.72795
02:51:47|0.72781
02:51:48|0.72797
02:51:49|0.72797
02:51:51|0.72797
02:51:51|0.72797
02:51:52|0.72797
02:51:53|0.72797
02:51:54|0.7277
02:51:55|0.72761
02:51:57|0.72761
02:51:57|0.72761
02:51:59|0.72742
02:52:00|0.72742
02:52:02|0.72755
02:52:03|0.72742
02:52:03|0.72758
02:52:04|0.72758
02:52:05|0.72758
02:52:06|0.72758
02:52:07|0.72758
02:52:08|0.72758
02:52:09|0.72758
02:52:10|0.72832
02:52:11|0.72825
02:52:12|0.72825
02:52:14|0.7283
02:52:14|0.7283
02:52:15|0.7283
02:52:17|0.72833
02:52:18|0.72833
02:52:19|0.7283
02:52:19|0.7283
02:52:20|0.72823
02:52:21|0.72824
02:52:23|0.72824
02:52:24|0.72824
02:52:24|0.72814
02:52:25|0.72814
02:52:27|0.72814
02:52:28|0.72814
02:52:29|0.72814
02:52:29|0.72814
02:52:31|0.72814
02:52:31|0.72814
02:52:32|0.72814
02:52:34|0.72814
02:52:35|0.72814
02:52:36|0.72814
02:52:37|0.72814
02:52:37|0.72814
02:52:39|0.72824
02:52:39|0.72833
02:52:40|0.72833
02:52:42|0.72833
02:52:43|0.72833
02:52:43|0.72833
02:52:45|0.72829
02:52:45|0.72829
02:52:47|0.72829
02:52:47|0.72819
02:52:49|0.72872
02:52:50|0.7287
02:52:51|0.7287
02:52:52|0.7287
02:52:53|0.7287
02:52:54|0.7287
02:52:55|0.7287
02:52:56|0.7287
02:52:57|0.7287
02:52:58|0.7287
02:53:00|0.72886
02:53:00|0.72886
02:53:01|0.72898
02:53:03|0.72898
02:53:04|0.72898
02:53:04|0.72898
02:53:06|0.72898
02:53:07|0.72898
02:53:07|0.72898
02:53:09|0.72898
02:53:10|0.72883
02:53:11|0.72883
02:53:11|0.72883
02:53:13|0.72883
02:53:13|0.72883
02:53:15|0.72883
02:53:16|0.72883
02:53:17|0.72883
02:53:18|0.72883
02:53:19|0.72883
02:53:19|0.72883
02:53:21|0.72883
02:53:22|0.72883
02:53:23|0.72883
02:53:24|0.72926
02:53:25|0.72926
02:53:26|0.72926
02:53:27|0.72926
02:53:28|0.72926
02:53:29|0.72926
02:53:30|0.72926
02:53:31|0.72909
02:53:32|0.72925
02:53:33|0.72925
02:53:34|0.72925
02:53:35|0.72925
02:53:36|0.72925
02:53:37|0.72925
02:53:38|0.72925
02:53:39|0.72925
02:53:40|0.72925
02:53:41|0.72925
02:53:42|0.72885
02:53:43|0.72885
02:53:44|0.7285
02:53:45|0.7285
02:53:46|0.72846
02:53:47|0.72846
02:53:48|0.72846
02:53:49|0.72846
02:53:50|0.72846
02:53:51|0.72846
02:53:52|0.72846
02:53:53|0.72846
02:53:54|0.72846
02:53:55|0.72846
02:53:56|0.72846
02:53:57|0.72846
02:53:58|0.72846
02:54:00|0.7285
02:54:01|0.72855
02:54:02|0.72855
02:54:03|0.72911
02:54:05|0.72911
02:54:05|0.72911
02:54:06|0.72911
02:54:07|0.72911
02:54:08|0.72911
02:54:09|0.72909
02:54:10|0.72909
02:54:11|0.72906
02:54:12|0.72906
02:54:13|0.72906
02:54:14|0.72906
02:54:15|0.72906
02:54:17|0.72906
02:54:17|0.729
02:54:19|0.72894
02:54:20|0.72894
02:54:20|0.72894
02:54:21|0.72894
02:54:23|0.72894
02:54:23|0.72894
02:54:24|0.72894
02:54:26|0.72894
02:54:27|0.7288
02:54:28|0.7288
02:54:28|0.7288
02:54:30|0.72847
02:54:31|0.72847
02:54:32|0.72847
02:54:33|0.72847
02:54:34|0.72847
02:54:35|0.72847
02:54:36|0.72852
02:54:37|0.72852
02:54:38|0.72852
02:54:39|0.72852
02:54:39|0.72852
02:54:41|0.72865
02:54:42|0.72876
02:54:42|0.72876
02:54:44|0.72876
02:54:45|0.72876
02:54:45|0.72876
02:54:47|0.72875
02:54:48|0.72875
02:54:49|0.72875
02:54:50|0.72875
02:54:51|0.72875
02:54:52|0.72875
02:54:53|0.72875
02:54:54|0.72875
02:54:55|0.72875
02:54:55|0.72875
02:54:56|0.72875
02:54:58|0.72875
02:54:59|0.72875
02:55:00|0.72863
02:55:01|0.72863
02:55:03|0.72843
02:55:04|0.72843
02:55:05|0.72843
02:55:06|0.72835
02:55:07|0.72835
02:55:08|0.72835
02:55:09|0.72824
02:55:10|0.72824
02:55:11|0.72809
02:55:12|0.72775
02:55:13|0.72775
02:55:14|0.72764
02:55:15|0.72764
02:55:16|0.72764
02:55:17|0.72764
02:55:18|0.72764
02:55:19|0.72764
02:55:20|0.72764
02:55:21|0.72764
02:55:22|0.72764
02:55:23|0.72764
02:55:24|0.72764
02:55:25|0.7276
02:55:26|0.72778
02:55:27|0.72778
02:55:28|0.72778
02:55:29|0.72778
02:55:30|0.72778
02:55:31|0.72778
02:55:32|0.72778
02:55:33|0.72778
02:55:34|0.72778
02:55:36|0.72778
02:55:36|0.72778
02:55:37|0.72778
02:55:38|0.72778
02:55:39|0.72795
02:55:40|0.72795
02:55:41|0.72786
02:55:42|0.72786
02:55:43|0.72786
02:55:44|0.72786
02:55:45|0.72807
02:55:46|0.72807
02:55:47|0.72807
02:55:48|0.72807
02:55:49|0.72807
02:55:50|0.72807
02:55:51|0.72807
02:55:52|0.72807
02:55:53|0.72795
02:55:54|0.72792
02:55:55|0.72792
02:55:56|0.72792
02:55:58|0.72792
02:55:58|0.72787
02:55:59|0.72774
02:56:00|0.72774
02:56:02|0.72774
02:56:03|0.72774
02:56:04|0.72758
02:56:05|0.72758
02:56:06|0.7275
02:56:08|0.72742
02:56:08|0.72739
02:56:09|0.72739
02:56:11|0.72739
02:56:12|0.72739
02:56:13|0.72735
02:56:14|0.72734
02:56:15|0.72735
02:56:15|0.72774
02:56:17|0.72781
02:56:18|0.72781
02:56:18|0.72782
02:56:20|0.72782
02:56:21|0.72768
02:56:22|0.72768
02:56:23|0.72768
02:56:23|0.72768
02:56:24|0.72768
02:56:25|0.72768
02:56:27|0.72768
02:56:28|0.72768
02:56:29|0.72768
02:56:30|0.72768
02:56:30|0.72768
02:56:32|0.72768
02:56:32|0.72768
02:56:33|0.72768
02:56:34|0.72768
02:56:36|0.72768
02:56:37|0.72768
02:56:37|0.72768
02:56:38|0.72768
02:56:39|0.72772
02:56:41|0.72772
02:56:42|0.72772
02:56:43|0.72787
02:56:43|0.72797
02:56:45|0.72798
02:56:45|0.72825
02:56:47|0.72825
02:56:48|0.72825
02:56:49|0.72825
02:56:49|0.72825
02:56:51|0.72825
02:56:52|0.72825
02:56:52|0.72825
02:56:54|0.72847
02:56:55|0.72847
02:56:55|0.72847
02:56:56|0.72847
02:56:58|0.72847
02:56:59|0.72847
02:57:00|0.72852
02:57:01|0.72852
02:57:01|0.72852
02:57:03|0.72852
02:57:04|0.72847
02:57:06|0.72847
02:57:07|0.72847
02:57:08|0.72847
02:57:09|0.72847
02:57:09|0.72847
02:57:11|0.72828
02:57:11|0.72828
02:57:13|0.72828
02:57:14|0.72828
02:57:15|0.72828
02:57:16|0.72828
02:57:16|0.72828
02:57:18|0.72866
02:57:19|0.7289
02:57:20|0.7289
02:57:20|0.7289
02:57:22|0.7289
02:57:23|0.7289
02:57:24|0.72894
02:57:25|0.72894
02:57:26|0.72894
02:57:27|0.72894
02:57:28|0.72828
02:57:30|0.72828
02:57:30|0.72829
02:57:31|0.72829
02:57:32|0.72829
02:57:33|0.72829
02:57:34|0.72829
02:57:35|0.72829
02:57:36|0.7283
02:57:37|0.72839
02:57:38|0.72839
02:57:39|0.72839
02:57:40|0.72839
02:57:41|0.72839
02:57:42|0.72839
02:57:43|0.72839
02:57:44|0.72839
02:57:46|0.72839
02:57:46|0.72839
02:57:47|0.72839
02:57:48|0.72839
02:57:49|0.72839
02:57:50|0.72839
02:57:51|0.72839
02:57:52|0.72839
02:57:53|0.72839
02:57:54|0.72839
02:57:55|0.72839
02:57:57|0.72839
02:57:57|0.72839
02:57:58|0.72839
02:57:59|0.72839
02:58:00|0.72839
02:58:02|0.72839
02:58:03|0.72876
02:58:04|0.72893
02:58:05|0.72893
02:58:06|0.72893
02:58:07|0.72889
02:58:08|0.72889
02:58:09|0.72889
02:58:10|0.72889
02:58:11|0.72889
02:58:12|0.72948
02:58:13|0.72948
02:58:14|0.72948
02:58:15|0.72948
02:58:16|0.72948
02:58:17|0.72948
02:58:19|0.72918
02:58:19|0.72918
02:58:20|0.72918
02:58:21|0.72948
02:58:22|0.72948
02:58:23|0.72996
02:58:24|0.73
02:58:25|0.72996
02:58:26|0.72996
02:58:27|0.72996
02:58:28|0.72996
02:58:29|0.73007
02:58:30|0.73007
02:58:31|0.73007
02:58:33|0.73007
02:58:33|0.72966
02:58:34|0.72966
02:58:35|0.72966
02:58:36|0.72966
02:58:38|0.72939
02:58:38|0.72939
02:58:39|0.72955
02:58:40|0.72943
02:58:41|0.72897
02:58:43|0.72903
02:58:43|0.72903
02:58:45|0.72903
02:58:46|0.72889
02:58:46|0.72889
02:58:47|0.7283
02:58:48|0.7283
02:58:50|0.7283
02:58:51|0.7283
02:58:52|0.7283
02:58:53|0.7283
02:58:53|0.7283
02:58:55|0.7283
02:58:56|0.72828
02:58:56|0.72828
02:58:57|0.72828
02:58:59|0.72828
02:59:00|0.7283
02:59:00|0.72837
02:59:02|0.72836
02:59:03|0.72836
02:59:04|0.72836
02:59:05|0.72856
02:59:06|0.72856
02:59:07|0.72923
02:59:08|0.72928
02:59:09|0.72928
02:59:10|0.72928
02:59:12|0.72928
02:59:12|0.72928
02:59:13|0.72928
02:59:14|0.72928
02:59:15|0.72928
02:59:16|0.7291
02:59:17|0.7291
02:59:18|0.7291
02:59:19|0.72898
02:59:21|0.72897
02:59:22|0.72897
02:59:22|0.72895
02:59:24|0.72895
02:59:24|0.72895
02:59:25|0.72843
02:59:26|0.72843
02:59:27|0.72843
02:59:29|0.72843
02:59:29|0.72842
02:59:31|0.72843
02:59:31|0.72843
02:59:32|0.72843
02:59:34|0.72843
02:59:34|0.72855
02:59:35|0.72855
02:59:37|0.72855
02:59:37|0.7286
02:59:38|0.72862
02:59:40|0.72862
02:59:41|0.72862
02:59:41|0.72862
02:59:42|0.72862
02:59:44|0.72862
02:59:44|0.72862
02:59:46|0.72856
02:59:46|0.72856
02:59:48|0.72856
02:59:49|0.72853
02:59:50|0.72853
02:59:50|0.72853
02:59:51|0.72853
02:59:53|0.72853
02:59:53|0.72853
02:59:54|0.72853
02:59:56|0.72854
02:59:57|0.72854
02:59:58|0.72854
02:59:59|0.72854
03:00:00|0.72895
03:00:01|0.72894
03:00:01|0.72894
03:00:03|0.72894
03:00:03|0.72876
03:00:05|0.7287
03:00:05|0.7287
03:00:06|0.72843
03:00:08|0.72843
03:00:09|0.72843
03:00:09|0.72837
03:00:11|0.72837
03:00:12|0.72862
03:00:13|0.72862
03:00:14|0.72835
03:00:15|0.72835
03:00:16|0.72835
03:00:17|0.72835
03:00:18|0.72826
03:00:19|0.72826
03:00:20|0.72826
03:00:21|0.72809
03:00:22|0.72809
03:00:23|0.72809
03:00:24|0.72809
03:00:25|0.72809
03:00:26|0.72809
03:00:27|0.72809
03:00:28|0.72803
03:00:29|0.72801
03:00:30|0.72801
03:00:31|0.72801
03:00:32|0.728
03:00:33|0.72762
03:00:34|0.72734
03:00:35|0.72734
03:00:36|0.72734
03:00:37|0.72734
03:00:38|0.7273
03:00:39|0.7273
03:00:40|0.7273
03:00:41|0.7273
03:00:42|0.7273
03:00:43|0.72723
03:00:44|0.72723
03:00:45|0.72723
03:00:46|0.72723
03:00:47|0.72723
03:00:48|0.72727
03:00:49|0.72723
03:00:50|0.72723
03:00:51|0.72706
03:00:52|0.72706
03:00:53|0.72722
03:00:54|0.72694
03:00:55|0.72677
03:00:56|0.72661
03:00:57|0.72649
03:00:58|0.72618
03:00:59|0.72618
03:01:00|0.72635
03:01:01|0.72619
03:01:02|0.72619
03:01:03|0.72706
03:01:04|0.72724
03:01:05|0.7273
03:01:07|0.7273
03:01:08|0.72746
03:01:09|0.72746
03:01:10|0.72708
03:01:11|0.72686
03:01:12|0.72686
03:01:13|0.72686
03:01:14|0.72686
03:01:15|0.72686
03:01:16|0.72708
03:01:17|0.72691
03:01:18|0.72691
03:01:19|0.72691
03:01:20|0.72691
03:01:21|0.72691
03:01:22|0.72691
03:01:22|0.72717
03:01:24|0.72717
03:01:25|0.72717
03:01:26|0.72702
03:01:27|0.72702
03:01:28|0.72702
03:01:29|0.72701
03:01:30|0.7275
03:01:31|0.7275
03:01:33|0.7275
03:01:33|0.7275
03:01:34|0.7275
03:01:36|0.72781
03:01:37|0.72745
03:01:38|0.72745
03:01:38|0.72745
03:01:40|0.72754
03:01:41|0.72753
03:01:41|0.72753
03:01:43|0.72754
03:01:44|0.72747
03:01:45|0.72747
03:01:46|0.72737
03:01:47|0.72737
03:01:47|0.72737
03:01:49|0.72737
03:01:50|0.72737
03:01:51|0.72737
03:01:52|0.72737
03:01:53|0.72741
03:01:54|0.72741
03:01:55|0.72774
03:01:56|0.72773
03:01:57|0.72773
03:01:58|0.72773
03:01:59|0.72773
03:02:00|0.72773
03:02:01|0.72773
03:02:02|0.72773
03:02:03|0.72773
03:02:04|0.72773
03:02:05|0.72773
03:02:06|0.72744
03:02:08|0.72771
03:02:08|0.72762
03:02:10|0.72764
03:02:11|0.72765
03:02:12|0.72765
03:02:13|0.72765
03:02:14|0.72765
03:02:15|0.72765
03:02:16|0.72765
03:02:17|0.72765
03:02:18|0.72765
03:02:19|0.72765
03:02:20|0.72765
03:02:21|0.72773
03:02:21|0.72773
03:02:23|0.72773
03:02:24|0.72771
03:02:25|0.72771
03:02:26|0.72765
03:02:27|0.72765
03:02:28|0.72765
03:02:28|0.72715
03:02:29|0.72686
03:02:31|0.72686
03:02:32|0.72683
03:02:33|0.72674
03:02:34|0.7269
03:02:35|0.727
03:02:36|0.727
03:02:36|0.72681
03:02:38|0.7268
03:02:39|0.7268
03:02:39|0.7268
03:02:41|0.72681
03:02:42|0.72681
03:02:43|0.72681
03:02:44|0.72681
03:02:45|0.72681
03:02:46|0.72681
03:02:46|0.72681
03:02:48|0.72681
03:02:49|0.72681
03:02:49|0.72681
03:02:51|0.72681
03:02:51|0.72681
03:02:53|0.72681
03:02:54|0.72681
03:02:55|0.72681
03:02:55|0.72681
03:02:57|0.72681
03:02:57|0.72681
03:02:59|0.72681
03:03:00|0.72681
03:03:01|0.72681
03:03:02|0.72681
03:03:03|0.72681
03:03:03|0.72665
03:03:05|0.7268
03:03:06|0.72642
03:03:07|0.72647
03:03:08|0.72641
03:03:10|0.72637
03:03:11|0.72624
03:03:12|0.72624
03:03:13|0.72624
03:03:14|0.72632
03:03:15|0.72624
03:03:16|0.72624
03:03:17|0.72624
03:03:18|0.72636
03:03:19|0.72783
03:03:20|0.72783
03:03:21|0.72783
03:03:22|0.72754
03:03:23|0.72746
03:03:25|0.72746
03:03:25|0.72746
03:03:26|0.72746
03:03:27|0.72746
03:03:28|0.72733
03:03:29|0.72754
03:03:30|0.72749
03:03:32|0.72749
03:03:32|0.72814
03:03:33|0.72814
03:03:34|0.72814
03:03:35|0.72838
03:03:37|0.72838
03:03:37|0.72839
03:03:38|0.72839
03:03:39|0.72839
03:03:40|0.72839
03:03:41|0.72856
03:03:42|0.72856
03:03:43|0.7285
03:03:44|0.7285
03:03:45|0.7285
03:03:46|0.72851
03:03:47|0.72847
03:03:48|0.72847
03:03:49|0.7285
03:03:50|0.7285
03:03:51|0.7285
03:03:52|0.7285
03:03:53|0.72851
03:03:54|0.72847
03:03:55|0.72847
03:03:56|0.72847
03:03:57|0.72847
03:03:58|0.72847
03:03:59|0.72847
03:04:00|0.72847
03:04:01|0.72847
03:04:02|0.72847
03:04:03|0.7287
03:04:04|0.72874
03:04:05|0.72874
03:04:06|0.72874
03:04:07|0.72876
03:04:09|0.72876
03:04:10|0.72876
03:04:11|0.72869
03:04:12|0.72869
03:04:13|0.72869
03:04:14|0.72869
03:04:15|0.72869
03:04:16|0.72872
03:04:17|0.72872
03:04:17|0.72872
03:04:19|0.729
03:04:20|0.72908
03:04:21|0.72908
03:04:22|0.72908
03:04:23|0.72908
03:04:25|0.72908
03:04:25|0.72908
03:04:26|0.72886
03:04:27|0.72886
03:04:28|0.72901
03:04:29|0.72901
03:04:30|0.72901
03:04:31|0.72885
03:04:32|0.72885
03:04:33|0.72885
03:04:34|0.72877
03:04:35|0.72877
03:04:36|0.72886
03:04:37|0.72886
03:04:39|0.72886
03:04:40|0.72886
03:04:41|0.72888
03:04:42|0.72888
03:04:43|0.72888
03:04:44|0.72888
03:04:45|0.72888
03:04:46|0.72846
03:04:47|0.72846
03:04:48|0.72836
03:04:49|0.72836
03:04:50|0.72836
03:04:51|0.72846
03:04:52|0.72846
03:04:53|0.72866
03:04:54|0.72866
03:04:55|0.72866
03:04:56|0.72873
03:04:57|0.72873
03:04:58|0.72873
03:04:59|0.72873
03:05:00|0.72873
03:05:01|0.7288
03:05:02|0.7288
03:05:03|0.72837
03:05:04|0.7284
03:05:05|0.7284
03:05:06|0.72838
03:05:07|0.72838
03:05:08|0.72838
03:05:09|0.72838
03:05:11|0.72838
03:05:11|0.72812
03:05:12|0.72812
03:05:14|0.72812
03:05:14|0.72812
03:05:16|0.72812
03:05:17|0.72812
03:05:17|0.72839
03:05:19|0.72839
03:05:20|0.72839
03:05:20|0.72839
03:05:22|0.72839
03:05:23|0.72839
03:05:24|0.72839
03:05:24|0.72839
03:05:26|0.72839
03:05:27|0.72839
03:05:28|0.72839
03:05:29|0.72839
03:05:30|0.72839
03:05:30|0.72839
03:05:32|0.72839
03:05:32|0.72839
03:05:34|0.72818
03:05:34|0.72818
03:05:35|0.72818
03:05:36|0.72818
03:05:38|0.7283
03:05:39|0.7283
03:05:39|0.7283
03:05:41|0.7283
03:05:41|0.7283
03:05:42|0.7283
03:05:44|0.7283
03:05:44|0.7283
03:05:45|0.7283
03:05:46|0.7283
03:05:48|0.7283
03:05:48|0.728
03:05:50|0.728
03:05:50|0.728
03:05:51|0.728
03:05:53|0.728
03:05:54|0.72777
03:05:54|0.72777
03:05:56|0.72777
03:05:57|0.72777
03:05:58|0.72777
03:05:59|0.72777
03:05:59|0.72777
03:06:00|0.72777
03:06:02|0.72777
03:06:03|0.72754
03:06:04|0.72803
03:06:04|0.72803
03:06:06|0.72803
03:06:07|0.72803
03:06:08|0.72803
03:06:09|0.72799
03:06:10|0.72799
03:06:11|0.72799
03:06:13|0.72799
03:06:14|0.728
03:06:15|0.728
03:06:16|0.72801
03:06:17|0.72803
03:06:18|0.72803
03:06:19|0.72803
03:06:20|0.72803
03:06:21|0.72803
03:06:22|0.72803
03:06:23|0.72803
03:06:24|0.7283
03:06:25|0.72854
03:06:26|0.72854
03:06:27|0.72856
03:06:28|0.72861
03:06:29|0.72861
03:06:30|0.72861
03:06:31|0.72861
03:06:32|0.72861
03:06:33|0.72861
03:06:34|0.72849
03:06:35|0.72857
03:06:36|0.72857
03:06:37|0.72857
03:06:38|0.72857
03:06:39|0.72857
03:06:40|0.72857
03:06:41|0.72857
03:06:42|0.7286
03:06:43|0.7286
03:06:44|0.7286
03:06:45|0.7286
03:06:46|0.7286
03:06:47|0.7289
03:06:48|0.7289
03:06:49|0.7289
03:06:50|0.7289
03:06:51|0.7289
03:06:52|0.7289
03:06:53|0.7289
03:06:54|0.72903
03:06:55|0.72903
03:06:56|0.72919
03:06:57|0.72953
03:06:58|0.72953
03:06:59|0.72953
03:07:00|0.72953
03:07:01|0.72953
03:07:02|0.72953
03:07:03|0.72953
03:07:04|0.72953
03:07:05|0.72953
03:07:06|0.72953
03:07:07|0.72937
03:07:08|0.72937
03:07:09|0.72937
03:07:10|0.72937
03:07:11|0.72937
03:07:13|0.72937
03:07:13|0.72915
03:07:15|0.72915
03:07:16|0.72915
03:07:17|0.72915
03:07:18|0.72915
03:07:19|0.72915
03:07:20|0.72915
03:07:21|0.72915
03:07:22|0.72915
03:07:23|0.72915
03:07:24|0.72915
03:07:25|0.72915
03:07:26|0.72836
03:07:27|0.72836
03:07:28|0.72836
03:07:29|0.72836
03:07:30|0.72836
03:07:31|0.72837
03:07:32|0.72837
03:07:33|0.72837
03:07:33|0.72837
03:07:34|0.72837
03:07:36|0.72837
03:07:37|0.72837
03:07:38|0.72837
03:07:39|0.72837
03:07:40|0.72837
03:07:41|0.72837
03:07:42|0.72837
03:07:43|0.72837
03:07:44|0.72852
03:07:45|0.72852
03:07:46|0.72812
03:07:47|0.72812
03:07:48|0.72798
03:07:49|0.72798
03:07:50|0.72798
03:07:51|0.72796
03:07:52|0.72786
03:07:53|0.72786
03:07:54|0.72786
03:07:55|0.72786
03:07:56|0.72811
03:07:57|0.72811
03:07:58|0.72814
03:07:59|0.72814
03:08:00|0.72814
03:08:01|0.72814
03:08:02|0.72814
03:08:03|0.72821
03:08:04|0.72837
03:08:05|0.72837
03:08:07|0.72837
03:08:07|0.72837
03:08:09|0.72837
03:08:09|0.72897
03:08:11|0.72897
03:08:11|0.72897
03:08:12|0.72897
03:08:14|0.72897
03:08:15|0.72897
03:08:16|0.72897
03:08:17|0.72897
03:08:18|0.72897
03:08:19|0.72897
03:08:20|0.72897
03:08:21|0.72951
03:08:23|0.72951
03:08:23|0.72951
03:08:24|0.72969
03:08:25|0.72969
03:08:26|0.72969
03:08:27|0.72969
03:08:29|0.72969
03:08:30|0.72969
03:08:30|0.72969
03:08:32|0.72969
03:08:33|0.7297
03:08:34|0.7297
03:08:35|0.7297
03:08:36|0.7297
03:08:37|0.7297
03:08:38|0.72975
03:08:38|0.72979
03:08:40|0.72979
03:08:41|0.72979
03:08:41|0.7298
03:08:43|0.72975
03:08:44|0.72975
03:08:45|0.72975
03:08:46|0.72978
03:08:47|0.72972
03:08:48|0.72972
03:08:49|0.72972
03:08:50|0.72972
03:08:51|0.72972
03:08:51|0.72978
03:08:52|0.72978
03:08:54|0.72978
03:08:55|0.72978
03:08:56|0.72978
03:08:57|0.72978
03:08:58|0.72978
03:08:59|0.72978
03:09:00|0.72978
03:09:00|0.72978
03:09:02|0.72978
03:09:02|0.72978
03:09:03|0.72978
03:09:05|0.72978
03:09:05|0.72978
03:09:06|0.72978
03:09:08|0.72978
03:09:09|0.72978
03:09:10|0.72978
03:09:11|0.72912
03:09:11|0.72909
03:09:13|0.72909
03:09:14|0.72909
03:09:16|0.72901
03:09:17|0.72901
03:09:18|0.72901
03:09:19|0.72901
03:09:20|0.72901
03:09:21|0.72901
03:09:22|0.729
03:09:23|0.729
03:09:24|0.729
03:09:25|0.729
03:09:26|0.729
03:09:27|0.729
03:09:28|0.729
03:09:29|0.729
03:09:30|0.729
03:09:31|0.729
03:09:32|0.729
03:09:33|0.729
03:09:34|0.72901
03:09:35|0.72889
03:09:36|0.72889
03:09:37|0.72889
03:09:38|0.72889
03:09:39|0.72889
03:09:40|0.72889
03:09:41|0.72889
03:09:43|0.72889
03:09:43|0.72889
03:09:44|0.72889
03:09:45|0.72889
03:09:46|0.72889
03:09:47|0.72889
03:09:48|0.72877
03:09:49|0.72842
03:09:50|0.72842
03:09:51|0.72842
03:09:52|0.72842
03:09:53|0.72842
03:09:54|0.72842
03:09:55|0.72842
03:09:56|0.72842
03:09:57|0.72842
03:09:58|0.72842
03:09:59|0.72842
03:10:00|0.72842
03:10:01|0.72863
03:10:02|0.72863
03:10:03|0.72863
03:10:04|0.72862
03:10:05|0.72862
03:10:07|0.72862
03:10:08|0.72862
03:10:08|0.72862
03:10:09|0.72841
03:10:10|0.72841
03:10:12|0.72841
03:10:12|0.72854
03:10:13|0.72854
03:10:15|0.72854
03:10:16|0.72854
03:10:17|0.72854
03:10:19|0.72852
03:10:19|0.72852
03:10:20|0.72852
03:10:21|0.72842
03:10:22|0.72854
03:10:23|0.72911
03:10:24|0.72911
03:10:26|0.72911
03:10:26|0.72901
03:10:27|0.72901
03:10:28|0.72901
03:10:29|0.72901
03:10:31|0.72901
03:10:32|0.72901
03:10:33|0.72901
03:10:33|0.72891
03:10:35|0.72902
03:10:35|0.72902
03:10:36|0.72902
03:10:38|0.72902
03:10:39|0.72902
03:10:40|0.72902
03:10:40|0.72902
03:10:41|0.72902
03:10:43|0.72902
03:10:43|0.72902
03:10:45|0.72902
03:10:45|0.72902
03:10:47|0.72902
03:10:47|0.72902
03:10:49|0.72902
03:10:50|0.72902
03:10:51|0.72916
03:10:52|0.72916
03:10:52|0.72916
03:10:54|0.72916
03:10:54|0.72916
03:10:55|0.72926
03:10:57|0.7296
03:10:58|0.7296
03:10:58|0.7296
03:11:00|0.7296
03:11:01|0.72937
03:11:02|0.72937
03:11:03|0.72937
03:11:03|0.72937
03:11:04|0.72937
03:11:06|0.72937
03:11:06|0.72937
03:11:08|0.72937
03:11:09|0.72937
03:11:09|0.72937
03:11:11|0.72915
03:11:12|0.72915
03:11:13|0.72915
03:11:13|0.72915
03:11:15|0.72915
03:11:16|0.72919
03:11:18|0.72919
03:11:19|0.72919
03:11:19|0.72919
03:11:20|0.72928
03:11:21|0.72928
03:11:23|0.72928
03:11:23|0.72928
03:11:25|0.72928
03:11:25|0.72928
03:11:27|0.72905
03:11:28|0.72905
03:11:28|0.72905
03:11:30|0.72944
03:11:31|0.72944
03:11:31|0.72951
03:11:33|0.72951
03:11:34|0.72951
03:11:34|0.72951
03:11:36|0.72951
03:11:37|0.72954
03:11:38|0.72961
03:11:39|0.72961
03:11:40|0.72961
03:11:40|0.72961
03:11:42|0.72961
03:11:43|0.72968
03:11:44|0.72968
03:11:45|0.72969
03:11:46|0.72969
03:11:47|0.72969
03:11:48|0.72969
03:11:49|0.72969
03:11:50|0.72975
03:11:51|0.72975
03:11:52|0.72975
03:11:53|0.72975
03:11:54|0.72975
03:11:55|0.72975
03:11:56|0.72975
03:11:57|0.72975
03:11:58|0.72975
03:11:59|0.72975
03:12:00|0.72975
03:12:01|0.72975
03:12:02|0.72975
03:12:03|0.72939
03:12:04|0.72939
03:12:05|0.72926
03:12:06|0.72926
03:12:07|0.72927
03:12:08|0.72926
03:12:09|0.72926
03:12:10|0.7291
03:12:11|0.7291
03:12:12|0.7291
03:12:13|0.7291
03:12:14|0.7291
03:12:15|0.7291
03:12:16|0.7291
03:12:18|0.72949
03:12:19|0.72949
03:12:19|0.72949
03:12:21|0.72949
03:12:22|0.72946
03:12:23|0.72946
03:12:24|0.72946
03:12:25|0.72946
03:12:25|0.72946
03:12:27|0.72946
03:12:28|0.72958
03:12:29|0.72958
03:12:30|0.72958
03:12:31|0.72958
03:12:31|0.72958
03:12:33|0.72958
03:12:33|0.72958
03:12:35|0.72958
03:12:36|0.72958
03:12:37|0.72958
03:12:38|0.72935
03:12:39|0.72935
03:12:40|0.72952
03:12:41|0.72952
03:12:42|0.72952
03:12:43|0.72952
03:12:44|0.72952
03:12:45|0.72935
03:12:46|0.72935
03:12:47|0.72935
03:12:48|0.72935
03:12:49|0.72935
03:12:50|0.72935
03:12:51|0.72935
03:12:52|0.72935
03:12:53|0.72935
03:12:54|0.72935
03:12:55|0.72935
03:12:56|0.72935
03:12:57|0.72935
03:12:58|0.72935
03:12:59|0.72935
03:13:00|0.72935
03:13:02|0.72935
03:13:02|0.72935
03:13:03|0.72935
03:13:04|0.72935
03:13:05|0.72935
03:13:06|0.72935
03:13:07|0.72941
03:13:08|0.72929
03:13:09|0.72929
03:13:10|0.72929
03:13:11|0.72929
03:13:13|0.72929
03:13:13|0.72929
03:13:14|0.72929
03:13:15|0.72929
03:13:16|0.72929
03:13:18|0.7293
03:13:19|0.72929
03:13:21|0.72929
03:13:21|0.72929
03:13:22|0.72929
03:13:23|0.72929
03:13:24|0.72929
03:13:25|0.72929
03:13:26|0.72929
03:13:27|0.72929
03:13:28|0.72929
03:13:29|0.72929
03:13:30|0.72929
03:13:31|0.72929
03:13:32|0.72929
03:13:33|0.72929
03:13:35|0.72929
03:13:35|0.72929
03:13:36|0.72929
03:13:37|0.72929
03:13:38|0.72929
03:13:39|0.72929
03:13:40|0.72929
03:13:41|0.72929
03:13:42|0.72929
03:13:43|0.72929
03:13:44|0.72929
03:13:46|0.72929
03:13:46|0.72931
03:13:47|0.72786
03:13:48|0.72788
03:13:49|0.7277
03:13:51|0.7277
03:13:51|0.7277
03:13:52|0.7277
03:13:53|0.7276
03:13:54|0.72762
03:13:56|0.72762
03:13:57|0.72762
03:13:58|0.72762
03:13:59|0.72763
03:14:00|0.7273
03:14:00|0.72739
03:14:02|0.72739
03:14:02|0.72735
03:14:03|0.72733
03:14:05|0.72719
03:14:06|0.72719
03:14:06|0.72774
03:14:07|0.72774
03:14:09|0.72774
03:14:09|0.72774
03:14:11|0.7274
03:14:12|0.7274
03:14:13|0.7274
03:14:13|0.7274
03:14:15|0.72748
03:14:16|0.72748
03:14:17|0.72748
03:14:18|0.72748
03:14:20|0.72748
03:14:21|0.72748
03:14:22|0.72748
03:14:23|0.72756
03:14:24|0.72756
03:14:25|0.7278
03:14:25|0.7278
03:14:27|0.72826
03:14:28|0.72826
03:14:29|0.72826
03:14:30|0.72826
03:14:31|0.72826
03:14:32|0.72826
03:14:33|0.72826
03:14:34|0.72826
03:14:35|0.72826
03:14:36|0.72826
03:14:37|0.72835
03:14:38|0.72835
03:14:40|0.72835
03:14:40|0.72835
03:14:41|0.72847
03:14:42|0.72847
03:14:43|0.72847
03:14:45|0.72847
03:14:45|0.72847
03:14:46|0.72847
03:14:47|0.72847
03:14:48|0.72854
03:14:50|0.72854
03:14:50|0.72854
03:14:51|0.72854
03:14:52|0.72865
03:14:54|0.72865
03:14:54|0.72865
03:14:56|0.72886
03:14:56|0.72886
03:14:58|0.72886
03:14:58|0.72886
03:14:59|0.72886
03:15:00|0.72886
03:15:02|0.72906
03:15:02|0.72906
03:15:04|0.72906
03:15:04|0.72906
03:15:05|0.72896
03:15:06|0.72886
03:15:08|0.72886
03:15:09|0.72899
03:15:09|0.72899
03:15:10|0.72901
03:15:11|0.72901
03:15:12|0.72912
03:15:14|0.72898
03:15:14|0.7288
03:15:15|0.7288
03:15:16|0.72884
03:15:17|0.72884
03:15:19|0.72889
03:15:20|0.72879
03:15:21|0.72879
03:15:22|0.72809
03:15:24|0.72873
03:15:25|0.72873
03:15:26|0.72836
03:15:27|0.72835
03:15:27|0.72828
03:15:28|0.72822
03:15:30|0.72822
03:15:30|0.72822
03:15:32|0.72822
03:15:33|0.72822
03:15:33|0.72822
03:15:35|0.72775
03:15:36|0.72775
03:15:37|0.72775
03:15:38|0.72775
03:15:38|0.72775
03:15:40|0.72775
03:15:40|0.72779
03:15:42|0.72779
03:15:43|0.72779
03:15:44|0.72744
03:15:45|0.72744
03:15:46|0.72744
03:15:47|0.72744
03:15:48|0.72733
03:15:49|0.72733
03:15:50|0.72717
03:15:51|0.72717
03:15:52|0.72718
03:15:53|0.72718
03:15:54|0.7272
03:15:55|0.7272
03:15:56|0.72725
03:15:57|0.72725
03:15:58|0.72705
03:15:59|0.72704
03:16:00|0.72704
03:16:01|0.72704
03:16:02|0.72704
03:16:03|0.72704
03:16:04|0.72704
03:16:05|0.72704
03:16:06|0.72704
03:16:07|0.72704
03:16:08|0.72746
03:16:09|0.72746
03:16:10|0.72753
03:16:11|0.72739
03:16:12|0.72739
03:16:13|0.72739
03:16:14|0.72715
03:16:15|0.72715
03:16:16|0.727
03:16:17|0.72695
03:16:18|0.72695
03:16:19|0.72695
03:16:20|0.72695
03:16:22|0.72695
03:16:23|0.727
03:16:24|0.727
03:16:25|0.727
03:16:26|0.727
03:16:27|0.72695
03:16:28|0.72695
03:16:29|0.72695
03:16:30|0.72695
03:16:30|0.72686
03:16:32|0.72686
03:16:33|0.72686
03:16:34|0.72686
03:16:35|0.72686
03:16:36|0.72686
03:16:37|0.72695
03:16:38|0.72689
03:16:39|0.72681
03:16:40|0.72681
03:16:41|0.72675
03:16:42|0.72675
03:16:43|0.72675
03:16:44|0.72675
03:16:45|0.72654
03:16:46|0.72654
03:16:47|0.72654
03:16:48|0.72654
03:16:49|0.72686
03:16:50|0.72695
03:16:51|0.72707
03:16:52|0.72707
03:16:53|0.72707
03:16:54|0.72703
03:16:55|0.72697
03:16:56|0.72697
03:16:57|0.72697
03:16:58|0.72697
03:16:59|0.72697
03:17:00|0.72689
03:17:01|0.72689
03:17:02|0.72717
03:17:03|0.72717
03:17:04|0.72717
03:17:05|0.72717
03:17:06|0.72717
03:17:07|0.72717
03:17:08|0.72717
03:17:09|0.72717
03:17:10|0.72717
03:17:11|0.72717
03:17:12|0.72717
03:17:13|0.72717
03:17:14|0.72728
03:17:15|0.72776
03:17:16|0.72774
03:17:17|0.72793
03:17:18|0.72793
03:17:19|0.72793
03:17:20|0.728
03:17:21|0.72776
03:17:23|0.72776
03:17:24|0.72776
03:17:25|0.72776
03:17:26|0.72776
03:17:27|0.72777
03:17:27|0.72777
03:17:29|0.72777
03:17:30|0.72777
03:17:31|0.72777
03:17:32|0.72777
03:17:33|0.72777
03:17:34|0.72777
03:17:35|0.72777
03:17:36|0.72777
03:17:37|0.72746
03:17:38|0.72746
03:17:39|0.72746
03:17:40|0.72746
03:17:41|0.72746
03:17:42|0.72746
03:17:43|0.72746
03:17:44|0.72762
03:17:45|0.72762
03:17:46|0.72762
03:17:47|0.72762
03:17:48|0.72762
03:17:49|0.72762
03:17:50|0.72762
03:17:51|0.72762
03:17:52|0.72762
03:17:53|0.72762
03:17:54|0.72762
03:17:55|0.72758
03:17:56|0.72758
03:17:57|0.72758
03:17:58|0.72758
03:17:59|0.72794
03:18:00|0.72794
03:18:01|0.72794
03:18:02|0.72802
03:18:03|0.72802
03:18:04|0.72803
03:18:05|0.72803
03:18:06|0.72798
03:18:07|0.72798
03:18:08|0.72798
03:18:09|0.72798
03:18:10|0.72798
03:18:11|0.72788
03:18:12|0.7278
03:18:13|0.72783
03:18:15|0.72783
03:18:16|0.72783
03:18:16|0.72783
03:18:17|0.72783
03:18:18|0.72783
03:18:19|0.72783
03:18:20|0.72783
03:18:21|0.72783
03:18:23|0.72783
03:18:25|0.72783
03:18:25|0.72786
03:18:26|0.72786
03:18:27|0.72786
03:18:28|0.72786
03:18:30|0.72744
03:18:30|0.72736
03:18:31|0.72726
03:18:33|0.72713
03:18:34|0.72713
03:18:35|0.72714
03:18:36|0.72714
03:18:37|0.72714
03:18:38|0.72714
03:18:39|0.72726
03:18:40|0.72726
03:18:42|0.72726
03:18:42|0.72726
03:18:43|0.72726
03:18:44|0.72726
03:18:45|0.72726
03:18:46|0.727
03:18:47|0.727
03:18:48|0.727
03:18:49|0.727
03:18:50|0.727
03:18:51|0.727
03:18:53|0.727
03:18:53|0.727
03:18:54|0.727
03:18:55|0.727
03:18:56|0.727
03:18:57|0.727
03:18:58|0.727
03:18:59|0.72696
03:19:00|0.72696
03:19:01|0.72696
03:19:02|0.72696
03:19:03|0.72696
03:19:04|0.72696
03:19:05|0.72696
03:19:06|0.72689
03:19:07|0.72689
03:19:08|0.72689
03:19:09|0.72689
03:19:10|0.72689
03:19:11|0.72689
03:19:12|0.72689
03:19:14|0.72689
03:19:14|0.72689
03:19:15|0.72689
03:19:16|0.72689
03:19:17|0.72678
03:19:18|0.72678
03:19:19|0.72678
03:19:20|0.72678
03:19:22|0.72678
03:19:22|0.72674
03:19:24|0.72674
03:19:25|0.72664
03:19:26|0.72664
03:19:27|0.72664
03:19:29|0.72664
03:19:30|0.72664
03:19:30|0.72664
03:19:31|0.72664
03:19:32|0.72664
03:19:33|0.72664
03:19:34|0.72679
03:19:36|0.72679
03:19:36|0.72679
03:19:37|0.72679
03:19:38|0.72679
03:19:39|0.72689
03:19:40|0.72689
03:19:41|0.72689
03:19:42|0.72689
03:19:43|0.72689
03:19:44|0.72697
03:19:45|0.72697
03:19:46|0.72734
03:19:47|0.72734
03:19:48|0.72734
03:19:50|0.72734
03:19:50|0.72734
03:19:51|0.72734
03:19:52|0.72734
03:19:53|0.72734
03:19:54|0.72734
03:19:55|0.72734
03:19:56|0.72734
03:19:57|0.72734
03:19:58|0.72734
03:20:00|0.72734
03:20:01|0.72734
03:20:02|0.72734
03:20:03|0.72734
03:20:05|0.72734
03:20:05|0.72734
03:20:06|0.72734
03:20:07|0.72734
03:20:08|0.72734
03:20:09|0.72734
03:20:10|0.72734
03:20:11|0.72734
03:20:12|0.7268
03:20:13|0.727
03:20:14|0.727
03:20:15|0.727
03:20:16|0.72685
03:20:17|0.72685
03:20:18|0.72685
03:20:19|0.72685
03:20:20|0.72685
03:20:21|0.72685
03:20:22|0.72685
03:20:24|0.72685
03:20:24|0.72685
03:20:26|0.72685
03:20:27|0.72695
03:20:28|0.72695
03:20:28|0.72695
03:20:29|0.72695
03:20:31|0.72695
03:20:32|0.72696
03:20:32|0.72696
03:20:34|0.72696
03:20:35|0.72696
03:20:35|0.7271
03:20:37|0.7271
03:20:38|0.7271
03:20:39|0.7271
03:20:40|0.7271
03:20:40|0.7271
03:20:42|0.7271
03:20:43|0.7271
03:20:43|0.7271
03:20:45|0.72696
03:20:46|0.72696
03:20:47|0.72696
03:20:48|0.72696
03:20:49|0.72697
03:20:50|0.72697
03:20:51|0.72697
03:20:52|0.72697
03:20:53|0.72697
03:20:54|0.72697
03:20:55|0.72697
03:20:56|0.72697
03:20:57|0.72697
03:20:58|0.72697
03:20:59|0.72697
03:21:00|0.72697
03:21:02|0.72715
03:21:02|0.72715
03:21:03|0.72715
03:21:04|0.72715
03:21:05|0.72715
03:21:06|0.72715
03:21:07|0.72715
03:21:08|0.72715
03:21:09|0.72705
03:21:10|0.72709
03:21:11|0.72695
03:21:13|0.72633
03:21:13|0.72662
03:21:14|0.72662
03:21:15|0.72662
03:21:16|0.72662
03:21:17|0.72662
03:21:18|0.72662
03:21:19|0.72662
03:21:20|0.72662
03:21:21|0.72662
03:21:22|0.72662
03:21:23|0.72662
03:21:25|0.72662
03:21:26|0.72662
03:21:28|0.72662
03:21:28|0.72662
03:21:29|0.72661
03:21:31|0.72662
03:21:31|0.72662
03:21:32|0.72662
03:21:33|0.72662
03:21:34|0.72662
03:21:36|0.72662
03:21:36|0.7264
03:21:37|0.72639
03:21:38|0.72639
03:21:39|0.72639
03:21:41|0.7264
03:21:41|0.7264
03:21:42|0.7264
03:21:43|0.7264
03:21:44|0.7264
03:21:45|0.7264
03:21:46|0.7264
03:21:47|0.7264
03:21:48|0.7264
03:21:49|0.7264
03:21:50|0.7264
03:21:51|0.72654
03:21:52|0.72654
03:21:53|0.72639
03:21:54|0.72639
03:21:55|0.72639
03:21:56|0.72639
03:21:58|0.72639
03:21:58|0.72639
03:21:59|0.7264
03:22:00|0.7264
03:22:01|0.7264
03:22:02|0.7264
03:22:03|0.7264
03:22:04|0.7264
03:22:05|0.7264
03:22:06|0.7264
03:22:07|0.72639
03:22:08|0.72632
03:22:09|0.72632
03:22:10|0.72614
03:22:11|0.72614
03:22:12|0.72614
03:22:13|0.72614
03:22:14|0.72606
03:22:15|0.72606
03:22:16|0.72606
03:22:17|0.72606
03:22:18|0.72618
03:22:19|0.72618
03:22:20|0.72618
03:22:21|0.72618
03:22:22|0.72625
03:22:23|0.72625
03:22:24|0.72625
03:22:28|0.72625
03:22:29|0.72661
03:22:30|0.72662
03:22:31|0.72662
03:22:31|0.72669
03:22:33|0.72669
03:22:34|0.72711
03:22:35|0.72688
03:22:36|0.72671
03:22:37|0.72711
03:22:38|0.72711
03:22:39|0.72711
03:22:40|0.72699
03:22:41|0.72699
03:22:43|0.72699
03:22:43|0.72694
03:22:44|0.72694
03:22:45|0.72694
03:22:46|0.72694
03:22:47|0.72694
03:22:48|0.72694
03:22:49|0.72694
03:22:50|0.72694
03:22:51|0.72694
03:22:52|0.72673
03:22:53|0.72673
03:22:55|0.72699
03:22:56|0.72699
03:22:56|0.72699
03:22:58|0.72699
03:22:58|0.72699
03:23:00|0.72699
03:23:00|0.72699
03:23:01|0.72699
03:23:03|0.72699
03:23:03|0.72699
03:23:04|0.72699
03:23:05|0.72699
03:23:06|0.72699
03:23:07|0.72674
03:23:08|0.72674
03:23:09|0.72674
03:23:10|0.72674
03:23:12|0.72673
03:23:13|0.72673
03:23:13|0.72673
03:23:14|0.72673
03:23:15|0.72676
03:23:16|0.72677
03:23:17|0.72677
03:23:18|0.72677
03:23:19|0.72677
03:23:20|0.72677
03:23:21|0.72677
03:23:23|0.72677
03:23:23|0.72677
03:23:25|0.72699
03:23:25|0.72699
03:23:27|0.72699
03:23:28|0.72699
03:23:29|0.72699
03:23:31|0.72699
03:23:31|0.72699
03:23:33|0.72699
03:23:34|0.72699
03:23:34|0.72699
03:23:36|0.72699
03:23:37|0.72699
03:23:38|0.72698
03:23:39|0.72695
03:23:40|0.72695
03:23:41|0.72695
03:23:42|0.72695
03:23:43|0.72695
03:23:44|0.72695
03:23:45|0.72695
03:23:46|0.72695
03:23:47|0.72678
03:23:48|0.72678
03:23:50|0.72687
03:23:50|0.72687
03:23:51|0.72687
03:23:52|0.72687
03:23:54|0.72687
03:23:54|0.72689
03:23:55|0.72689
03:23:56|0.72689
03:23:57|0.72689
03:23:59|0.72689
03:23:59|0.72689
03:24:00|0.72689
03:24:01|0.72689
03:24:02|0.72689
03:24:03|0.72689
03:24:04|0.72664
03:24:05|0.72664
03:24:06|0.72664
03:24:07|0.72664
03:24:08|0.72664
03:24:09|0.72664
03:24:10|0.72664
03:24:11|0.72664
03:24:12|0.72664
03:24:13|0.72664
03:24:15|0.72674
03:24:15|0.72676
03:24:16|0.72676
03:24:17|0.72676
03:24:18|0.72601
03:24:20|0.72601
03:24:20|0.72601
03:24:21|0.72601
03:24:22|0.72601
03:24:23|0.72601
03:24:24|0.72601
03:24:25|0.7261
03:24:26|0.7261
03:24:28|0.7261
03:24:29|0.7261
03:24:30|0.7261
03:24:31|0.7261
03:24:32|0.7261
03:24:33|0.726
03:24:34|0.726
03:24:36|0.72596
03:24:36|0.72602
03:24:37|0.72602
03:24:38|0.72602
03:24:40|0.72602
03:24:40|0.72602
03:24:42|0.72617
03:24:43|0.72618
03:24:43|0.72594
03:24:45|0.72573
03:24:46|0.72588
03:24:47|0.72554
03:24:48|0.72554
03:24:49|0.72554
03:24:50|0.72554
03:24:51|0.72517
03:24:52|0.72517
03:24:53|0.72539
03:24:54|0.72539
03:24:55|0.72539
03:24:56|0.72528
03:24:57|0.72528
03:24:58|0.7256
03:24:59|0.72564
03:25:00|0.72564
03:25:01|0.72564
03:25:02|0.72564
03:25:03|0.72548
03:25:04|0.72548
03:25:05|0.725
03:25:06|0.725
03:25:07|0.72518
03:25:08|0.725
03:25:09|0.725
03:25:10|0.725
03:25:11|0.7252
03:25:12|0.7252
03:25:13|0.72533
03:25:14|0.72581
03:25:15|0.72596
03:25:16|0.72596
03:25:17|0.72596
03:25:18|0.72596
03:25:19|0.72596
03:25:20|0.72596
03:25:22|0.72596
03:25:22|0.72596
03:25:23|0.72596
03:25:24|0.72596
03:25:25|0.72596
03:25:26|0.72582
03:25:27|0.72582
03:25:28|0.72582
03:25:30|0.72582
03:25:31|0.72582
03:25:32|0.72582
03:25:33|0.72582
03:25:34|0.72582
03:25:36|0.72582
03:25:36|0.72582
03:25:37|0.72582
03:25:39|0.72582
03:25:39|0.726
03:25:40|0.7261
03:25:41|0.7261
03:25:42|0.72585
03:25:43|0.72585
03:25:44|0.72585
03:25:45|0.72585
03:25:46|0.72585
03:25:47|0.72617
03:25:48|0.72601
03:25:49|0.72601
03:25:50|0.72585
03:25:51|0.72585
03:25:52|0.72588
03:25:53|0.72588
03:25:54|0.72586
03:25:55|0.72586
03:25:56|0.72586
03:25:57|0.72607
03:25:58|0.72607
03:25:59|0.72607
03:26:00|0.72607
03:26:01|0.72607
03:26:02|0.72607
03:26:03|0.72608
03:26:04|0.72608
03:26:05|0.72608
03:26:06|0.72608
03:26:07|0.72606
03:26:08|0.7259
03:26:10|0.7259
03:26:10|0.7259
03:26:11|0.7259
03:26:12|0.7259
03:26:13|0.7259
03:26:14|0.72602
03:26:15|0.72602
03:26:16|0.72602
03:26:17|0.72651
03:26:18|0.72651
03:26:19|0.72651
03:26:21|0.72673
03:26:21|0.72673
03:26:22|0.72673
03:26:23|0.72673
03:26:24|0.72673
03:26:25|0.72687
03:26:26|0.72687
03:26:27|0.72683
03:26:28|0.72699
03:26:29|0.72699
03:26:30|0.72687
03:26:32|0.72687
03:26:32|0.72687
03:26:33|0.72687
03:26:35|0.72687
03:26:36|0.72687
03:26:37|0.72687
03:26:38|0.72687
03:26:39|0.72687
03:26:39|0.72672
03:26:41|0.72665
03:26:42|0.72665
03:26:43|0.72664
03:26:44|0.72633
03:26:45|0.72633
03:26:46|0.72633
03:26:47|0.72633
03:26:48|0.72633
03:26:49|0.72633
03:26:50|0.72633
03:26:51|0.72647
03:26:52|0.72647
03:26:53|0.72647
03:26:54|0.72668
03:26:55|0.72668
03:26:56|0.72668
03:26:57|0.72668
03:26:58|0.72668
03:26:59|0.72677
03:27:00|0.72677
03:27:01|0.72677
03:27:02|0.72677
03:27:03|0.72677
03:27:04|0.7265
03:27:05|0.7265
03:27:06|0.7265
03:27:07|0.7265
03:27:08|0.7265
03:27:09|0.7265
03:27:10|0.72658
03:27:11|0.72658
03:27:12|0.72658
03:27:13|0.72658
03:27:14|0.72658
03:27:15|0.72658
03:27:16|0.72658
03:27:17|0.72658
03:27:18|0.72658
03:27:19|0.72636
03:27:20|0.72636
03:27:21|0.72636
03:27:22|0.72636
03:27:23|0.72655
03:27:24|0.72655
03:27:25|0.72655
03:27:26|0.72655
03:27:27|0.72655
03:27:28|0.72655
03:27:29|0.72655
03:27:30|0.72655
03:27:32|0.72655
03:27:32|0.72655
03:27:34|0.72655
03:27:35|0.72655
03:27:36|0.72655
03:27:37|0.72655
03:27:38|0.72653
03:27:39|0.72653
03:27:40|0.72653
03:27:41|0.72653
03:27:42|0.72653
03:27:43|0.72653
03:27:44|0.72652
03:27:45|0.72652
03:27:46|0.72652
03:27:47|0.72654
03:27:48|0.72654
03:27:49|0.72655
03:27:49|0.72655
03:27:50|0.72655
03:27:52|0.72655
03:27:53|0.72655
03:27:54|0.72654
03:27:55|0.72654
03:27:56|0.72654
03:27:57|0.72654
03:27:57|0.72654
03:27:59|0.72654
03:28:00|0.72655
03:28:01|0.72657
03:28:01|0.72657
03:28:03|0.72657
03:28:04|0.72657
03:28:05|0.72657
03:28:05|0.72657
03:28:06|0.72657
03:28:07|0.72652
03:28:09|0.7265
03:28:10|0.7265
03:28:11|0.7265
03:28:12|0.7265
03:28:13|0.7265
03:28:14|0.7265
03:28:15|0.72652
03:28:15|0.72654
03:28:16|0.72654
03:28:18|0.72632
03:28:19|0.72632
03:28:20|0.72632
03:28:21|0.72632
03:28:22|0.72632
03:28:22|0.72646
03:28:23|0.72646
03:28:25|0.72646
03:28:26|0.72646
03:28:26|0.72646
03:28:28|0.72646
03:28:29|0.72658
03:28:30|0.72658
03:28:31|0.72658
03:28:32|0.72658
03:28:33|0.72658
03:28:34|0.72658
03:28:35|0.72658
03:28:37|0.72658
03:28:37|0.72658
03:28:38|0.72658
03:28:39|0.72658
03:28:40|0.72657
03:28:41|0.72657
03:28:42|0.72657
03:28:43|0.72682
03:28:45|0.72682
03:28:46|0.72682
03:28:47|0.7268
03:28:48|0.7268
03:28:49|0.72683
03:28:50|0.72683
03:28:50|0.72683
03:28:51|0.72683
03:28:52|0.72683
03:28:53|0.72673
03:28:54|0.72673
03:28:55|0.72673
03:28:56|0.72673
03:28:57|0.72673
03:28:58|0.72673
03:28:59|0.72673
03:29:03|0.72674
03:29:04|0.72674
03:29:05|0.72674
03:29:06|0.72674
03:29:07|0.72674
03:29:08|0.72666
03:29:09|0.72666
03:29:10|0.72666
03:29:11|0.72666
03:29:12|0.72674
03:29:13|0.72683
03:29:14|0.72683
03:29:15|0.72683
03:29:16|0.72683
03:29:17|0.727
03:29:18|0.727
03:29:19|0.72699
03:29:20|0.72699
03:29:21|0.72699
03:29:22|0.72699
03:29:23|0.72699
03:29:24|0.72699
03:29:25|0.72699
03:29:26|0.727
03:29:27|0.727
03:29:28|0.727
03:29:29|0.727
03:29:30|0.727
03:29:31|0.72674
03:29:32|0.72651
03:29:34|0.72651
03:29:35|0.72651
03:29:36|0.72694
03:29:37|0.72694
03:29:38|0.72694
03:29:39|0.72694
03:29:40|0.72694
03:29:40|0.72694
03:29:41|0.72694
03:29:42|0.72694
03:29:44|0.72694
03:29:45|0.72694
03:29:46|0.72694
03:29:47|0.72694
03:29:48|0.72694
03:29:49|0.72697
03:29:50|0.72678
03:29:51|0.72678
03:29:52|0.72678
03:29:53|0.72678
03:29:54|0.72678
03:29:55|0.72654
03:29:56|0.72654
03:29:57|0.72654
03:29:58|0.72654
03:29:59|0.72654
03:30:00|0.72654
03:30:01|0.72678
03:30:02|0.72678
03:30:03|0.72678
03:30:05|0.72678
03:30:05|0.72678
03:30:06|0.72678
03:30:07|0.72678
03:30:08|0.72678
03:30:10|0.72678
03:30:10|0.72678
03:30:11|0.72676
03:30:13|0.72677
03:30:14|0.72677
03:30:14|0.72677
03:30:16|0.7265
03:30:16|0.7265
03:30:17|0.7265
03:30:18|0.7265
03:30:19|0.7265
03:30:21|0.7265
03:30:22|0.7265
03:30:22|0.7265
03:30:23|0.72671
03:30:24|0.72671
03:30:26|0.72715
03:30:27|0.72749
03:30:28|0.72759
03:30:28|0.72759
03:30:29|0.72759
03:30:30|0.72759
03:30:31|0.72759
03:30:32|0.72781
03:30:34|0.72781
03:30:35|0.72781
03:30:36|0.72798
03:30:37|0.72798
03:30:38|0.72798
03:30:39|0.72782
03:30:40|0.72782
03:30:41|0.72782
03:30:42|0.72782
03:30:43|0.72793
03:30:44|0.72793
03:30:45|0.72793
03:30:46|0.72793
03:30:48|0.72793
03:30:49|0.72792
03:30:49|0.72792
03:30:50|0.72785
03:30:52|0.72785
03:30:52|0.72785
03:30:53|0.72785
03:30:54|0.72762
03:30:56|0.72762
03:30:57|0.72762
03:30:57|0.72781
03:30:58|0.72781
03:31:00|0.72781
03:31:01|0.72781
03:31:01|0.72781
03:31:02|0.72781
03:31:03|0.72781
03:31:04|0.72781
03:31:05|0.72783
03:31:07|0.72774
03:31:07|0.72774
03:31:08|0.72774
03:31:09|0.72798
03:31:10|0.72798
03:31:11|0.72798
03:31:13|0.72798
03:31:14|0.72798
03:31:14|0.72798
03:31:16|0.72798
03:31:17|0.72798
03:31:17|0.7282
03:31:18|0.7282
03:31:19|0.7282
03:31:21|0.7282
03:31:22|0.7282
03:31:22|0.7282
03:31:23|0.7282
03:31:25|0.7282
03:31:26|0.7282
03:31:26|0.7277
03:31:28|0.72775
03:31:28|0.72775
03:31:29|0.72775
03:31:30|0.72775
03:31:31|0.72788
03:31:32|0.72788
03:31:33|0.72788
03:31:35|0.7279
03:31:36|0.7279
03:31:37|0.7279
03:31:38|0.7279
03:31:39|0.7279
03:31:40|0.72796
03:31:41|0.72796
03:31:43|0.72796
03:31:44|0.72796
03:31:45|0.72796
03:31:45|0.72796
03:31:47|0.72796
03:31:48|0.72796
03:31:49|0.72796
03:31:50|0.72796
03:31:51|0.72796
03:31:52|0.72796
03:31:53|0.72796
03:31:54|0.72796
03:31:55|0.72781
03:31:56|0.72759
03:31:57|0.72759
03:31:58|0.72759
03:31:59|0.72784
03:32:00|0.72784
03:32:01|0.72784
03:32:02|0.72784
03:32:03|0.72842
03:32:04|0.7285
03:32:05|0.72866
03:32:06|0.72866
03:32:07|0.72883
03:32:08|0.729
03:32:09|0.72919
03:32:10|0.72919
03:32:11|0.72926
03:32:12|0.72926
03:32:13|0.7293
03:32:14|0.7293
03:32:15|0.72857
03:32:16|0.72875
03:32:17|0.72875
03:32:18|0.72875
03:32:19|0.72875
03:32:20|0.72875
03:32:21|0.72875
03:32:22|0.72875
03:32:23|0.72904
03:32:25|0.72904
03:32:25|0.72912
03:32:26|0.72926
03:32:27|0.72926
03:32:28|0.72878
03:32:29|0.72878
03:32:30|0.72878
03:32:31|0.72878
03:32:32|0.72894
03:32:33|0.72894
03:32:34|0.72894
03:32:36|0.72894
03:32:37|0.72894
03:32:38|0.72894
03:32:39|0.72894
03:32:40|0.72894
03:32:41|0.72894
03:32:41|0.72894
03:32:43|0.72909
03:32:44|0.72909
03:32:45|0.72909
03:32:46|0.72914
03:32:47|0.72914
03:32:48|0.72914
03:32:49|0.72914
03:32:50|0.72914
03:32:51|0.72965
03:32:52|0.72965
03:32:53|0.72965
03:32:54|0.72965
03:32:55|0.72965
03:32:56|0.72965
03:32:57|0.72965
03:32:58|0.72965
03:32:59|0.72976
03:33:00|0.72976
03:33:01|0.72978
03:33:02|0.72978
03:33:03|0.72999
03:33:04|0.72999
03:33:05|0.72999
03:33:06|0.72973
03:33:07|0.72973
03:33:08|0.72974
03:33:09|0.72975
03:33:10|0.72975
03:33:11|0.72975
03:33:12|0.72975
03:33:13|0.72975
03:33:14|0.72975
03:33:15|0.72975
03:33:16|0.72975
03:33:17|0.72975
03:33:18|0.72975
03:33:19|0.72975
03:33:20|0.72975
03:33:21|0.72975
03:33:22|0.72975
03:33:23|0.72975
03:33:24|0.72975
03:33:25|0.72975
03:33:26|0.72975
03:33:27|0.72975
03:33:28|0.72975
03:33:29|0.72975
03:33:30|0.72975
03:33:31|0.72987
03:33:32|0.72988
03:33:33|0.72988
03:33:34|0.72979
03:33:35|0.72975
03:33:36|0.72975
03:33:38|0.72975
03:33:39|0.72975
03:33:40|0.72977
03:33:41|0.72977
03:33:42|0.72977
03:33:43|0.72977
03:33:44|0.72977
03:33:45|0.72977
03:33:46|0.72984
03:33:47|0.72976
03:33:48|0.72976
03:33:48|0.72976
03:33:50|0.72976
03:33:51|0.72976
03:33:52|0.72976
03:33:53|0.72976
03:33:53|0.7298
03:33:55|0.7298
03:33:56|0.7298
03:33:57|0.7298
03:33:57|0.7298
03:33:59|0.7298
03:34:00|0.7298
03:34:01|0.7298
03:34:02|0.7298
03:34:03|0.7298
03:34:03|0.72999
03:34:05|0.73013
03:34:06|0.73013
03:34:07|0.73026
03:34:08|0.73026
03:34:09|0.73013
03:34:10|0.73013
03:34:11|0.73026
03:34:12|0.73026
03:34:13|0.7305
03:34:14|0.7305
03:34:15|0.73086
03:34:16|0.73086
03:34:17|0.73086
03:34:18|0.73086
03:34:19|0.73086
03:34:20|0.73095
03:34:21|0.731
03:34:22|0.731
03:34:23|0.7313
03:34:24|0.73132
03:34:25|0.73132
03:34:26|0.73132
03:34:27|0.73132
03:34:28|0.73132
03:34:29|0.73136
03:34:30|0.73136
03:34:31|0.73142
03:34:32|0.7313
03:34:33|0.7313
03:34:34|0.7313
03:34:35|0.73117
03:34:36|0.73133
03:34:37|0.73133
03:34:39|0.73132
03:34:40|0.73132
03:34:41|0.73167
03:34:42|0.73135
03:34:42|0.73135
03:34:44|0.73135
03:34:45|0.73135
03:34:46|0.73135
03:34:47|0.73135
03:34:48|0.73134
03:34:49|0.73134
03:34:50|0.73144
03:34:51|0.73144
03:34:52|0.73144
03:34:53|0.73144
03:34:54|0.73138
03:34:55|0.73138
03:34:56|0.73135
03:34:57|0.73135
03:34:58|0.73126
03:35:00|0.73081
03:35:00|0.73115
03:35:01|0.73119
03:35:02|0.73119
03:35:03|0.73119
03:35:04|0.73119
03:35:05|0.73119
03:35:07|0.73123
03:35:07|0.73123
03:35:08|0.73123
03:35:09|0.73123
03:35:10|0.73123
03:35:12|0.73123
03:35:12|0.73123
03:35:13|0.73123
03:35:14|0.73123
03:35:15|0.73129
03:35:16|0.73129
03:35:17|0.73129
03:35:18|0.73129
03:35:19|0.73129
03:35:20|0.73129
03:35:21|0.73129
03:35:22|0.73128
03:35:23|0.73128
03:35:24|0.73128
03:35:25|0.73129
03:35:26|0.73129
03:35:28|0.73139
03:35:28|0.73139
03:35:29|0.73168
03:35:30|0.7316
03:35:31|0.73171
03:35:32|0.73164
03:35:33|0.73164
03:35:34|0.73164
03:35:35|0.73155
03:35:36|0.73157
03:35:38|0.73175
03:35:39|0.73165
03:35:39|0.73165
03:35:40|0.73176
03:35:42|0.73176
03:35:43|0.73177
03:35:44|0.73177
03:35:45|0.73177
03:35:46|0.73136
03:35:47|0.73136
03:35:48|0.73136
03:35:49|0.73151
03:35:50|0.73151
03:35:51|0.73151
03:35:52|0.73151
03:35:53|0.73155
03:35:53|0.73115
03:35:55|0.73115
03:35:56|0.73129
03:35:57|0.73129
03:35:59|0.73129
03:35:59|0.73129
03:36:00|0.73129
03:36:01|0.73129
03:36:02|0.73129
03:36:03|0.73129
03:36:04|0.73137
03:36:05|0.73137
03:36:06|0.73129
03:36:07|0.73126
03:36:08|0.73126
03:36:09|0.73126
03:36:10|0.73129
03:36:11|0.73137
03:36:12|0.73137
03:36:13|0.73137
03:36:14|0.73137
03:36:15|0.73137
03:36:16|0.73137
03:36:17|0.73137
03:36:18|0.73137
03:36:19|0.73163
03:36:20|0.73177
03:36:21|0.73177
03:36:22|0.7318
03:36:23|0.7318
03:36:24|0.7318
03:36:25|0.73187
03:36:26|0.73198
03:36:27|0.732
03:36:28|0.732
03:36:29|0.73205
03:36:30|0.73205
03:36:31|0.73205
03:36:32|0.73205
03:36:33|0.73205
03:36:34|0.73209
03:36:35|0.73209
03:36:36|0.73221
03:36:37|0.73233
03:36:38|0.73233
03:36:40|0.73218
03:36:41|0.73251
03:36:42|0.73269
03:36:44|0.7327
03:36:44|0.7327
03:36:45|0.73258
03:36:46|0.73247
03:36:48|0.73247
03:36:48|0.73247
03:36:49|0.73247
03:36:50|0.7326
03:36:51|0.73312
03:36:52|0.7331
03:36:53|0.73318
03:36:54|0.73309
03:36:55|0.73351
03:36:56|0.73351
03:36:57|0.73318
03:36:58|0.73306
03:36:59|0.7328
03:37:01|0.73269
03:37:02|0.73269
03:37:03|0.73278
03:37:04|0.73278
03:37:05|0.7327
03:37:06|0.7327
03:37:06|0.73278
03:37:08|0.73278
03:37:09|0.73278
03:37:10|0.73278
03:37:11|0.73278
03:37:12|0.73278
03:37:12|0.73278
03:37:14|0.73278
03:37:14|0.73278
03:37:16|0.73278
03:37:17|0.73285
03:37:18|0.73318
03:37:19|0.73318
03:37:20|0.73289
03:37:21|0.73289
03:37:22|0.73289
03:37:23|0.73289
03:37:23|0.73289
03:37:25|0.73297
03:37:26|0.73294
03:37:27|0.73304
03:37:28|0.73304
03:37:29|0.73315
03:37:30|0.73277
03:37:31|0.73277
03:37:32|0.73277
03:37:33|0.7329
03:37:34|0.7329
03:37:35|0.7329
03:37:36|0.73309
03:37:37|0.73309
03:37:38|0.73309
03:37:39|0.73309
03:37:40|0.73303
03:37:41|0.73303
03:37:42|0.73284
03:37:44|0.73305
03:37:45|0.73305
03:37:46|0.73305
03:37:47|0.73222
03:37:49|0.73222
03:37:49|0.73222
03:37:50|0.73222
03:37:51|0.73265
03:37:53|0.73265
03:37:53|0.73265
03:37:54|0.73265
03:37:55|0.73265
03:37:56|0.73252
03:37:58|0.73252
03:37:58|0.73252
03:37:59|0.73263
03:38:00|0.73273
03:38:01|0.73273
03:38:03|0.73272
03:38:03|0.73273
03:38:04|0.73273
03:38:05|0.73273
03:38:07|0.73263
03:38:08|0.73263
03:38:09|0.73263
03:38:09|0.73263
03:38:10|0.73263
03:38:12|0.73263
03:38:13|0.73243
03:38:14|0.7323
03:38:15|0.73242
03:38:16|0.73242
03:38:17|0.73242
03:38:18|0.73242
03:38:19|0.73243
03:38:20|0.73231
03:38:21|0.73231
03:38:22|0.73231
03:38:23|0.73231
03:38:24|0.73231
03:38:25|0.73208
03:38:26|0.73208
03:38:27|0.73208
03:38:28|0.73229
03:38:29|0.73229
03:38:30|0.73229
03:38:31|0.73229
03:38:32|0.73229
03:38:33|0.73229
03:38:34|0.73229
03:38:35|0.73228
03:38:36|0.73228
03:38:38|0.73228
03:38:38|0.73228
03:38:39|0.73228
03:38:41|0.73228
03:38:42|0.73225
03:38:43|0.73225
03:38:44|0.73219
03:38:46|0.7322
03:38:46|0.73207
03:38:48|0.73207
03:38:49|0.73207
03:38:50|0.73144
03:38:51|0.73144
03:38:52|0.73144
03:38:54|0.73158
03:38:54|0.73158
03:38:56|0.73158
03:38:57|0.73165
03:38:57|0.73165
03:38:58|0.73165
03:39:00|0.73165
03:39:01|0.73165
03:39:02|0.73115
03:39:03|0.73115
03:39:04|0.73111
03:39:04|0.73111
03:39:06|0.73111
03:39:07|0.73108
03:39:08|0.73108
03:39:09|0.73089
03:39:10|0.73089
03:39:11|0.73105
03:39:12|0.73105
03:39:13|0.73105
03:39:14|0.73105
03:39:15|0.73105
03:39:16|0.73106
03:39:17|0.73114
03:39:18|0.73114
03:39:19|0.73114
03:39:20|0.73109
03:39:21|0.73107
03:39:22|0.73128
03:39:23|0.73128
03:39:24|0.73126
03:39:25|0.73127
03:39:26|0.73127
03:39:27|0.7312
03:39:28|0.73119
03:39:29|0.73119
03:39:30|0.73119
03:39:31|0.73119
03:39:32|0.7312
03:39:33|0.7312
03:39:34|0.7312
03:39:35|0.7312
03:39:36|0.7312
03:39:37|0.7312
03:39:38|0.7312
03:39:39|0.73121
03:39:40|0.73122
03:39:41|0.73122
03:39:42|0.73126
03:39:44|0.73126
03:39:45|0.73126
03:39:46|0.73126
03:39:48|0.73126
03:39:48|0.73126
03:39:50|0.73126
03:39:51|0.73126
03:39:52|0.73126
03:39:53|0.73126
03:39:54|0.73126
03:39:55|0.73175
03:39:56|0.73153
03:39:57|0.73153
03:39:58|0.73186
03:39:59|0.73186
03:40:00|0.73186
03:40:01|0.73159
03:40:02|0.73159
03:40:03|0.73159
03:40:04|0.73159
03:40:05|0.73119
03:40:06|0.73123
03:40:07|0.73123
03:40:08|0.73123
03:40:09|0.73123
03:40:10|0.73105
03:40:11|0.73108
03:40:12|0.73107
03:40:13|0.73107
03:40:14|0.73107
03:40:15|0.73107
03:40:16|0.73107
03:40:17|0.73099
03:40:18|0.73099
03:40:19|0.73099
03:40:20|0.73074
03:40:21|0.73074
03:40:22|0.73074
03:40:23|0.73074
03:40:24|0.73074
03:40:25|0.73074
03:40:26|0.73074
03:40:27|0.73093
03:40:28|0.73088
03:40:29|0.73088
03:40:30|0.73088
03:40:31|0.73088
03:40:32|0.73125
03:40:33|0.73125
03:40:34|0.73125
03:40:35|0.73125
03:40:36|0.73125
03:40:37|0.73125
03:40:38|0.73125
03:40:39|0.73106
03:40:40|0.73106
03:40:41|0.73106
03:40:42|0.73106
03:40:43|0.73051
03:40:45|0.73096
03:40:46|0.73049
03:40:47|0.7307
03:40:48|0.73061
03:40:49|0.73061
03:40:50|0.73052
03:40:51|0.73052
03:40:52|0.73052
03:40:53|0.73052
03:40:54|0.73053
03:40:55|0.73053
03:40:56|0.73053
03:40:57|0.73053
03:40:58|0.73053
03:40:59|0.73053
03:41:00|0.7306
03:41:01|0.7306
03:41:02|0.7306
03:41:03|0.7306
03:41:04|0.73117
03:41:05|0.73117
03:41:06|0.73117
03:41:07|0.73117
03:41:08|0.73073
03:41:09|0.73073
03:41:10|0.73073
03:41:11|0.73073
03:41:12|0.73073
03:41:13|0.73073
03:41:14|0.73073
03:41:15|0.73017
03:41:16|0.73017
03:41:17|0.73017
03:41:18|0.73017
03:41:19|0.73062
03:41:20|0.73062
03:41:21|0.73062
03:41:22|0.73041
03:41:23|0.73041
03:41:24|0.7306
03:41:25|0.7306
03:41:26|0.7306
03:41:27|0.7306
03:41:28|0.73034
03:41:29|0.73034
03:41:30|0.73034
03:41:31|0.73034
03:41:32|0.73034
03:41:33|0.73034
03:41:34|0.73034
03:41:35|0.73034
03:41:36|0.73019
03:41:37|0.73019
03:41:38|0.73019
03:41:39|0.73019
03:41:40|0.73016
03:41:41|0.73016
03:41:42|0.73016
03:41:43|0.72997
03:41:44|0.72997
03:41:45|0.72997
03:41:47|0.72966
03:41:47|0.72966
03:41:49|0.72966
03:41:50|0.72966
03:41:51|0.72909
03:41:52|0.72927
03:41:53|0.72919
03:41:54|0.72919
03:41:55|0.7291
03:41:56|0.72914
03:41:57|0.72914
03:41:58|0.72914
03:41:59|0.72939
03:42:01|0.72939
03:42:01|0.72912
03:42:02|0.72928
03:42:03|0.72992
03:42:04|0.72992
03:42:05|0.72992
03:42:06|0.72992
03:42:07|0.72992
03:42:08|0.72992
03:42:09|0.72992
03:42:10|0.72992
03:42:12|0.72992
03:42:12|0.72992
03:42:13|0.72992
03:42:14|0.72982
03:42:15|0.72982
03:42:16|0.73
03:42:17|0.72999
03:42:18|0.72999
03:42:19|0.72999
03:42:20|0.72999
03:42:21|0.72979
03:42:22|0.72987
03:42:23|0.72987
03:42:24|0.72968
03:42:25|0.72968
03:42:26|0.72968
03:42:27|0.72968
03:42:28|0.72968
03:42:29|0.72956
03:42:30|0.72944
03:42:31|0.72944
03:42:32|0.72944
03:42:33|0.72944
03:42:34|0.72944
03:42:35|0.72944
03:42:36|0.72944
03:42:37|0.72956
03:42:38|0.72944
03:42:39|0.72944
03:42:40|0.72956
03:42:41|0.72956
03:42:42|0.72953
03:42:43|0.72943
03:42:44|0.72943
03:42:45|0.72943
03:42:47|0.72943
03:42:48|0.72943
03:42:49|0.72943
03:42:49|0.72943
03:42:51|0.72944
03:42:51|0.72969
03:42:53|0.72969
03:42:53|0.72969
03:42:55|0.72954
03:42:56|0.72954
03:42:56|0.72969
03:42:57|0.72969
03:42:59|0.72969
03:43:00|0.7296
03:43:01|0.7296
03:43:02|0.7296
03:43:03|0.7296
03:43:04|0.7296
03:43:05|0.7296
03:43:06|0.7296
03:43:07|0.7296
03:43:08|0.7296
03:43:09|0.7296
03:43:10|0.7296
03:43:11|0.7296
03:43:12|0.72947
03:43:13|0.72942
03:43:14|0.72947
03:43:15|0.72948
03:43:16|0.72949
03:43:17|0.72968
03:43:18|0.72968
03:43:19|0.72968
03:43:20|0.72968
03:43:21|0.72968
03:43:22|0.72968
03:43:23|0.72968
03:43:24|0.72968
03:43:25|0.72968
03:43:26|0.72973
03:43:27|0.72973
03:43:28|0.72973
03:43:29|0.72973
03:43:30|0.72986
03:43:31|0.73005
03:43:32|0.73016
03:43:33|0.73016
03:43:34|0.73016
03:43:35|0.73016
03:43:36|0.73016
03:43:37|0.73016
03:43:38|0.73028
03:43:39|0.73034
03:43:40|0.73034
03:43:41|0.73034
03:43:42|0.73034
03:43:43|0.73034
03:43:44|0.73034
03:43:45|0.73034
03:43:46|0.73034
03:43:48|0.73046
03:43:49|0.73046
03:43:50|0.73046
03:43:51|0.73046
03:43:51|0.73046
03:43:52|0.73053
03:43:54|0.73048
03:43:55|0.73048
03:43:56|0.73043
03:43:57|0.73043
03:43:58|0.7305
03:43:59|0.7305
03:44:00|0.7305
03:44:01|0.7305
03:44:01|0.7305
03:44:03|0.7305
03:44:04|0.73003
03:44:05|0.73003
03:44:06|0.73003
03:44:07|0.73003
03:44:08|0.73003
03:44:08|0.73003
03:44:09|0.72997
03:44:11|0.72997
03:44:11|0.72997
03:44:13|0.72997
03:44:13|0.72997
03:44:14|0.72997
03:44:16|0.72997
03:44:17|0.72997
03:44:18|0.72992
03:44:18|0.72994
03:44:20|0.72994
03:44:21|0.73006
03:44:22|0.73005
03:44:23|0.73005
03:44:24|0.73005
03:44:25|0.73005
03:44:25|0.73005
03:44:27|0.73062
03:44:28|0.73062
03:44:28|0.73036
03:44:29|0.73036
03:44:31|0.73036
03:44:31|0.73036
03:44:33|0.73036
03:44:34|0.73039
03:44:35|0.73039
03:44:36|0.73039
03:44:37|0.73039
03:44:38|0.73039
03:44:39|0.73074
03:44:40|0.73074
03:44:41|0.73074
03:44:42|0.73074
03:44:42|0.73074
03:44:44|0.73074
03:44:45|0.73074
03:44:46|0.73074
03:44:46|0.73074
03:44:48|0.7306
03:44:49|0.7306
03:44:50|0.7306
03:44:52|0.7306
03:44:52|0.7306
03:44:53|0.7306
03:44:55|0.7306
03:44:56|0.7306
03:44:57|0.7306
03:44:58|0.7306
03:44:58|0.7306
03:45:00|0.73075
03:45:01|0.73075
03:45:02|0.73075
03:45:03|0.73075
03:45:03|0.73011
03:45:05|0.73011
03:45:06|0.73
03:45:07|0.73
03:45:08|0.73
03:45:09|0.73
03:45:10|0.73
03:45:11|0.72994
03:45:12|0.72992
03:45:13|0.72992
03:45:14|0.72992
03:45:15|0.72992
03:45:16|0.72956
03:45:17|0.72956
03:45:18|0.72956
03:45:19|0.72956
03:45:20|0.72956
03:45:20|0.72956
03:45:21|0.72963
03:45:23|0.72963
03:45:24|0.72962
03:45:25|0.72962
03:45:26|0.72962
03:45:27|0.72962
03:45:28|0.72962
03:45:29|0.72962
03:45:30|0.72962
03:45:31|0.72962
03:45:32|0.72962
03:45:33|0.72962
03:45:34|0.72962
03:45:35|0.72962
03:45:36|0.72962
03:45:37|0.72962
03:45:38|0.72962
03:45:39|0.72962
03:45:40|0.72962
03:45:41|0.72962
03:45:42|0.72962
03:45:43|0.73042
03:45:44|0.73042
03:45:45|0.73042
03:45:46|0.73042
03:45:47|0.73042
03:45:48|0.73042
03:45:50|0.73042
03:45:50|0.73042
03:45:52|0.73042
03:45:53|0.73043
03:45:55|0.73043
03:45:55|0.73043
03:45:56|0.73043
03:45:57|0.73043
03:45:59|0.73043
03:45:59|0.73043
03:46:00|0.73042
03:46:01|0.73042
03:46:02|0.73034
03:46:03|0.73043
03:46:04|0.73043
03:46:05|0.73043
03:46:06|0.73043
03:46:07|0.73043
03:46:08|0.73043
03:46:09|0.73043
03:46:10|0.73043
03:46:11|0.7304
03:46:12|0.7304
03:46:13|0.73044
03:46:15|0.73044
03:46:15|0.73065
03:46:16|0.73065
03:46:17|0.73065
03:46:18|0.73065
03:46:20|0.73065
03:46:20|0.73065
03:46:21|0.73056
03:46:22|0.73056
03:46:23|0.73084
03:46:24|0.73099
03:46:25|0.73089
03:46:26|0.73089
03:46:27|0.73089
03:46:28|0.73089
03:46:29|0.73089
03:46:30|0.73107
03:46:31|0.73147
03:46:32|0.73152
03:46:33|0.73172
03:46:34|0.73169
03:46:35|0.73169
03:46:36|0.73169
03:46:37|0.73169
03:46:38|0.73169
03:46:39|0.73169
03:46:40|0.73169
03:46:41|0.73169
03:46:42|0.73169
03:46:43|0.73171
03:46:44|0.73169
03:46:45|0.73167
03:46:46|0.73167
03:46:47|0.73167
03:46:48|0.73119
03:46:50|0.73119
03:46:51|0.73119
03:46:52|0.73119
03:46:54|0.73119
03:46:55|0.73119
03:46:56|0.73119
03:46:57|0.7311
03:46:57|0.7311
03:46:58|0.73095
03:46:59|0.73095
03:47:01|0.73095
03:47:02|0.7308
03:47:03|0.73044
03:47:03|0.7304
03:47:04|0.7304
03:47:05|0.7304
03:47:07|0.72989
03:47:08|0.72989
03:47:09|0.72989
03:47:09|0.72989
03:47:11|0.72989
03:47:12|0.72989
03:47:13|0.72989
03:47:14|0.72987
03:47:15|0.72987
03:47:16|0.72987
03:47:17|0.72988
03:47:17|0.72988
03:47:19|0.72988
03:47:19|0.72988
03:47:20|0.72988
03:47:22|0.72988
03:47:23|0.72988
03:47:24|0.72988
03:47:25|0.72988
03:47:25|0.72988
03:47:26|0.72988
03:47:28|0.72996
03:47:28|0.72996
03:47:30|0.72996
03:47:31|0.7304
03:47:32|0.7304
03:47:33|0.7304
03:47:34|0.7304
03:47:35|0.7304
03:47:36|0.7304
03:47:37|0.7304
03:47:38|0.73079
03:47:39|0.73112
03:47:40|0.73112
03:47:41|0.73112
03:47:42|0.73095
03:47:43|0.73095
03:47:44|0.73095
03:47:45|0.73046
03:47:46|0.73038
03:47:47|0.73038
03:47:48|0.73038
03:47:49|0.73038
03:47:50|0.73038
03:47:51|0.73019
03:47:52|0.73019
03:47:53|0.73019
03:47:54|0.73017
03:47:55|0.73017
03:47:56|0.73017
03:47:57|0.73017
03:47:59|0.73017
03:47:59|0.7307
03:48:00|0.7307
03:48:02|0.7307
03:48:03|0.7307
03:48:03|0.7307
03:48:04|0.7307
03:48:05|0.7307
03:48:07|0.7307
03:48:07|0.7307
03:48:09|0.7307
03:48:10|0.7307
03:48:11|0.7307
03:48:11|0.73097
03:48:13|0.73097
03:48:14|0.73097
03:48:15|0.73097
03:48:16|0.73097
03:48:17|0.73097
03:48:18|0.73097
03:48:19|0.73097
03:48:20|0.73097
03:48:20|0.73057
03:48:22|0.73057
03:48:22|0.73057
03:48:24|0.73057
03:48:24|0.73057
03:48:25|0.73057
03:48:27|0.73061
03:48:28|0.73061
03:48:29|0.73061
03:48:29|0.73061
03:48:31|0.73061
03:48:32|0.73061
03:48:33|0.73057
03:48:34|0.73041
03:48:35|0.73041
03:48:36|0.73041
03:48:38|0.73041
03:48:38|0.73041
03:48:39|0.73041
03:48:40|0.73041
03:48:41|0.73041
03:48:42|0.73008
03:48:43|0.73008
03:48:44|0.73008
03:48:45|0.73008
03:48:46|0.73008
03:48:47|0.73008
03:48:48|0.73008
03:48:49|0.73
03:48:50|0.73
03:48:52|0.73
03:48:53|0.73
03:48:54|0.73
03:48:55|0.73
03:48:56|0.73019
03:48:57|0.73019
03:48:59|0.73019
03:48:59|0.73018
03:49:00|0.7304
03:49:01|0.7304
03:49:02|0.7304
03:49:03|0.7304
03:49:04|0.7304
03:49:05|0.7304
03:49:06|0.7304
03:49:07|0.7304
03:49:08|0.7304
03:49:09|0.7304
03:49:10|0.7304
03:49:12|0.7304
03:49:12|0.7304
03:49:13|0.7304
03:49:14|0.7304
03:49:15|0.7304
03:49:16|0.73021
03:49:17|0.73021
03:49:18|0.73037
03:49:19|0.73037
03:49:20|0.73037
03:49:21|0.73037
03:49:22|0.73037
03:49:23|0.73035
03:49:24|0.73035
03:49:25|0.73035
03:49:26|0.73035
03:49:27|0.73035
03:49:28|0.73035
03:49:29|0.73036
03:49:30|0.73036
03:49:31|0.73036
03:49:32|0.73036
03:49:33|0.73036
03:49:34|0.73036
03:49:35|0.73036
03:49:36|0.73036
03:49:37|0.73036
03:49:38|0.73036
03:49:39|0.73024
03:49:40|0.73024
03:49:41|0.73024
03:49:42|0.7302
03:49:43|0.7302
03:49:44|0.73036
03:49:45|0.73036
03:49:46|0.73036
03:49:47|0.73037
03:49:49|0.73037
03:49:49|0.73037
03:49:50|0.73038
03:49:51|0.73038
03:49:53|0.73037
03:49:54|0.73037
03:49:55|0.73037
03:49:56|0.73037
03:49:57|0.73037
03:49:58|0.73037
03:49:59|0.73037
03:50:00|0.73037
03:50:01|0.73025
03:50:02|0.73025
03:50:03|0.72994
03:50:04|0.73009
03:50:05|0.73003
03:50:06|0.73003
03:50:07|0.73003
03:50:08|0.72983
03:50:09|0.72983
03:50:10|0.72983
03:50:11|0.72989
03:50:12|0.72957
03:50:13|0.72958
03:50:14|0.72957
03:50:15|0.72957
03:50:16|0.72957
03:50:17|0.72957
03:50:18|0.72957
03:50:19|0.72957
03:50:20|0.72957
03:50:21|0.72957
03:50:22|0.72957
03:50:23|0.72957
03:50:24|0.72957
03:50:25|0.7295
03:50:26|0.7295
03:50:27|0.7295
03:50:29|0.7295
03:50:29|0.7295
03:50:30|0.7295
03:50:31|0.7295
03:50:32|0.7295
03:50:33|0.7295
03:50:35|0.7295
03:50:36|0.7295
03:50:37|0.72951
03:50:37|0.72951
03:50:39|0.72951
03:50:40|0.72939
03:50:41|0.72939
03:50:41|0.72948
03:50:42|0.72948
03:50:44|0.7295
03:50:45|0.72956
03:50:46|0.72947
03:50:47|0.72947
03:50:48|0.72956
03:50:49|0.72956
03:50:50|0.72956
03:50:51|0.72956
03:50:52|0.72956
03:50:53|0.72956
03:50:54|0.72956
03:50:55|0.72956
03:50:56|0.72956
03:50:57|0.72956
03:50:58|0.72956
03:50:59|0.72956
03:51:00|0.72956
03:51:01|0.72956
03:51:02|0.72956
03:51:03|0.72956
03:51:04|0.72956
03:51:05|0.72956
03:51:06|0.72956
03:51:07|0.72956
03:51:08|0.72956
03:51:09|0.72956
03:51:10|0.72956
03:51:11|0.72927
03:51:12|0.72927
03:51:14|0.72949
03:51:14|0.72949
03:51:15|0.72949
03:51:16|0.72949
03:51:17|0.72949
03:51:18|0.72949
03:51:19|0.72949
03:51:20|0.72949
03:51:21|0.72949
03:51:22|0.72951
03:51:23|0.72951
03:51:24|0.72952
03:51:25|0.72952
03:51:26|0.72952
03:51:27|0.72952
03:51:28|0.72952
03:51:29|0.72952
03:51:30|0.72952
03:51:31|0.72952
03:51:32|0.72952
03:51:33|0.72957
03:51:34|0.72957
03:51:35|0.72948
03:51:36|0.72954
03:51:37|0.72955
03:51:38|0.72955
03:51:39|0.72955
03:51:40|0.72955
03:51:41|0.72955
03:51:42|0.72955
03:51:43|0.72939
03:51:45|0.72939
03:51:45|0.72939
03:51:46|0.72939
03:51:47|0.72955
03:51:48|0.72955
03:51:49|0.72957
03:51:50|0.72957
03:51:51|0.7295
03:51:52|0.7295
03:51:53|0.7295
03:51:55|0.72944
03:51:56|0.72944
03:51:57|0.72918
03:51:57|0.72918
03:51:59|0.72918
03:52:00|0.72918
03:52:01|0.72918
03:52:02|0.72918
03:52:03|0.72918
03:52:04|0.72918
03:52:05|0.72922
03:52:06|0.72922
03:52:07|0.72922
03:52:08|0.72922
03:52:09|0.72943
03:52:10|0.72943
03:52:11|0.72943
03:52:12|0.72943
03:52:13|0.72943
03:52:14|0.72943
03:52:15|0.72943
03:52:16|0.72943
03:52:17|0.72943
03:52:18|0.72943
03:52:19|0.72943
03:52:20|0.72943
03:52:21|0.72943
03:52:22|0.72943
03:52:23|0.72941
03:52:24|0.72941
03:52:25|0.72941
03:52:25|0.72941
03:52:27|0.72941
03:52:27|0.72941
03:52:28|0.72934
03:52:30|0.72934
03:52:31|0.72934
03:52:32|0.72934
03:52:32|0.72934
03:52:34|0.72941
03:52:35|0.72941
03:52:35|0.72941
03:52:37|0.72941
03:52:38|0.72941
03:52:39|0.72941
03:52:40|0.72941
03:52:41|0.72941
03:52:42|0.72941
03:52:43|0.72935
03:52:44|0.72935
03:52:45|0.72935
03:52:46|0.72935
03:52:47|0.72934
03:52:48|0.72918
03:52:49|0.72918
03:52:50|0.72905
03:52:51|0.72905
03:52:52|0.72905
03:52:53|0.72905
03:52:54|0.72905
03:52:55|0.72905
03:52:57|0.72905
03:52:58|0.72905
03:52:59|0.72905
03:53:00|0.72905
03:53:01|0.72907
03:53:02|0.72907
03:53:03|0.72907
03:53:03|0.729
03:53:05|0.729
03:53:05|0.729
03:53:07|0.729
03:53:08|0.729
03:53:09|0.729
03:53:10|0.729
03:53:11|0.72902
03:53:12|0.72902
03:53:13|0.72902
03:53:14|0.72902
03:53:15|0.72929
03:53:16|0.72929
03:53:17|0.72929
03:53:18|0.72929
03:53:19|0.72908
03:53:20|0.72908
03:53:21|0.72908
03:53:22|0.72908
03:53:23|0.72908
03:53:24|0.72887
03:53:25|0.72887
03:53:26|0.72887
03:53:27|0.729
03:53:28|0.72896
03:53:29|0.72896
03:53:30|0.72896
03:53:31|0.72896
03:53:32|0.72896
03:53:33|0.72887
03:53:34|0.72887
03:53:35|0.72887
03:53:36|0.72887
03:53:37|0.72887
03:53:38|0.72887
03:53:39|0.72887
03:53:40|0.72887
03:53:41|0.72881
03:53:42|0.72881
03:53:43|0.72881
03:53:44|0.72881
03:53:45|0.72881
03:53:46|0.72881
03:53:47|0.72881
03:53:48|0.72859
03:53:49|0.72859
03:53:50|0.72859
03:53:51|0.72859
03:53:52|0.7288
03:53:53|0.7288
03:53:54|0.72887
03:53:55|0.72887
03:53:56|0.72887
03:53:58|0.72887
03:53:58|0.72887
03:53:59|0.72887
03:54:01|0.72887
03:54:02|0.72887
03:54:03|0.72952
03:54:04|0.72952
03:54:05|0.72952
03:54:05|0.72952
03:54:07|0.72952
03:54:08|0.72952
03:54:09|0.72952
03:54:10|0.72952
03:54:11|0.72929
03:54:12|0.72929
03:54:12|0.72929
03:54:13|0.72908
03:54:14|0.72908
03:54:15|0.72893
03:54:16|0.72905
03:54:18|0.72909
03:54:19|0.72909
03:54:20|0.72909
03:54:21|0.72895
03:54:22|0.72895
03:54:22|0.72895
03:54:24|0.72895
03:54:24|0.72895
03:54:25|0.72895
03:54:26|0.72889
03:54:28|0.72889
03:54:28|0.72889
03:54:29|0.72889
03:54:31|0.72889
03:54:31|0.72889
03:54:32|0.72889
03:54:34|0.72889
03:54:34|0.72889
03:54:36|0.72889
03:54:36|0.72889
03:54:38|0.72889
03:54:38|0.72889
03:54:39|0.72889
03:54:40|0.72889
03:54:41|0.72889
03:54:43|0.72889
03:54:44|0.72889
03:54:44|0.72889
03:54:45|0.72889
03:54:46|0.72889
03:54:48|0.72908
03:54:48|0.72908
03:54:49|0.72908
03:54:50|0.72908
03:54:51|0.72908
03:54:52|0.72908
03:54:53|0.72908
03:54:54|0.72908
03:54:55|0.72908
03:54:56|0.72908
03:54:58|0.72908
03:54:59|0.72908
03:55:00|0.72908
03:55:01|0.72908
03:55:02|0.72908
03:55:03|0.72909
03:55:04|0.72909
03:55:06|0.72909
03:55:06|0.72909
03:55:07|0.72908
03:55:08|0.72908
03:55:09|0.72908
03:55:11|0.72908
03:55:11|0.72908
03:55:13|0.72908
03:55:14|0.72908
03:55:15|0.72908
03:55:16|0.72908
03:55:17|0.72908
03:55:18|0.72908
03:55:18|0.729
03:55:20|0.729
03:55:21|0.729
03:55:22|0.729
03:55:23|0.729
03:55:24|0.729
03:55:25|0.729
03:55:26|0.72891
03:55:26|0.72891
03:55:28|0.72891
03:55:29|0.72891
03:55:30|0.72891
03:55:31|0.72891
03:55:32|0.72891
03:55:33|0.72891
03:55:34|0.72891
03:55:35|0.72888
03:55:36|0.72888
03:55:37|0.72888
03:55:38|0.72909
03:55:39|0.72905
03:55:40|0.72905
03:55:41|0.72905
03:55:42|0.72905
03:55:43|0.72905
03:55:44|0.72905
03:55:44|0.72905
03:55:45|0.72905
03:55:47|0.72898
03:55:47|0.72898
03:55:49|0.72898
03:55:50|0.72898
03:55:50|0.72898
03:55:52|0.72898
03:55:52|0.72896
03:55:53|0.72896
03:55:55|0.72896
03:55:56|0.72896
03:55:57|0.72896
03:55:58|0.72896
03:55:59|0.72896
03:56:01|0.72896
03:56:01|0.72896
03:56:02|0.72896
03:56:04|0.72896
03:56:05|0.72896
03:56:06|0.72893
03:56:07|0.72893
03:56:07|0.72893
03:56:09|0.72893
03:56:10|0.72893
03:56:10|0.72893
03:56:12|0.72893
03:56:13|0.72893
03:56:13|0.72893
03:56:14|0.72893
03:56:16|0.72893
03:56:17|0.72893
03:56:17|0.72893
03:56:18|0.72893
03:56:20|0.72893
03:56:20|0.72893
03:56:21|0.72893
03:56:22|0.72893
03:56:23|0.72893
03:56:25|0.72893
03:56:25|0.72893
03:56:27|0.72893
03:56:28|0.72893
03:56:29|0.72893
03:56:30|0.72893
03:56:31|0.72893
03:56:31|0.72893
03:56:33|0.72893
03:56:33|0.72893
03:56:35|0.72893
03:56:36|0.72893
03:56:36|0.72893
03:56:38|0.72893
03:56:39|0.72893
03:56:39|0.72893
03:56:41|0.72893
03:56:42|0.72893
03:56:43|0.72887
03:56:44|0.72887
03:56:45|0.72887
03:56:46|0.72887
03:56:47|0.72887
03:56:47|0.72887
03:56:49|0.72887
03:56:50|0.72887
03:56:51|0.72887
03:56:51|0.72887
03:56:53|0.72896
03:56:54|0.72959
03:56:55|0.72959
03:56:56|0.72959
03:56:56|0.72959
03:56:58|0.72964
03:56:59|0.72995
03:57:00|0.72995
03:57:02|0.72965
03:57:02|0.72948
03:57:04|0.7295
03:57:05|0.7295
03:57:06|0.7295
03:57:07|0.7295
03:57:08|0.7295
03:57:09|0.7295
03:57:10|0.7295
03:57:11|0.7295
03:57:12|0.7295
03:57:13|0.72916
03:57:14|0.72916
03:57:15|0.72916
03:57:17|0.72916
03:57:17|0.72916
03:57:18|0.72899
03:57:19|0.72899
03:57:20|0.72899
03:57:21|0.72899
03:57:23|0.72899
03:57:23|0.72899
03:57:24|0.72899
03:57:25|0.72899
03:57:26|0.72899
03:57:28|0.72899
03:57:28|0.72899
03:57:29|0.72899
03:57:30|0.72899
03:57:31|0.72899
03:57:32|0.72899
03:57:33|0.72899
03:57:34|0.72899
03:57:35|0.72899
03:57:36|0.72899
03:57:37|0.72899
03:57:39|0.72899
03:57:39|0.72899
03:57:40|0.72899
03:57:41|0.72899
03:57:42|0.72899
03:57:44|0.72899
03:57:44|0.729
03:57:46|0.729
03:57:46|0.729
03:57:47|0.729
03:57:49|0.729
03:57:50|0.729
03:57:50|0.72928
03:57:51|0.72928
03:57:52|0.72928
03:57:53|0.72928
03:57:54|0.72928
03:57:55|0.72928
03:57:56|0.72928
03:57:57|0.72928
03:57:59|0.72928
03:58:00|0.72928
03:58:01|0.7295
03:58:02|0.7295
03:58:02|0.7295
03:58:04|0.72922
03:58:06|0.72922
03:58:06|0.72922
03:58:08|0.72922
03:58:08|0.72922
03:58:10|0.72922
03:58:11|0.72922
03:58:12|0.72922
03:58:12|0.72949
03:58:14|0.72949
03:58:14|0.72949
03:58:16|0.72949
03:58:17|0.72949
03:58:17|0.72949
03:58:19|0.72949
03:58:20|0.72949
03:58:21|0.72949
03:58:22|0.72949
03:58:22|0.72949
03:58:24|0.72949
03:58:25|0.72935
03:58:26|0.72935
03:58:27|0.72935
03:58:28|0.72969
03:58:29|0.72969
03:58:30|0.72971
03:58:31|0.72971
03:58:32|0.72971
03:58:33|0.72971
03:58:34|0.72971
03:58:35|0.72971
03:58:36|0.72971
03:58:37|0.72951
03:58:38|0.72951
03:58:39|0.72951
03:58:40|0.72949
03:58:41|0.72949
03:58:42|0.72949
03:58:43|0.72949
03:58:44|0.72949
03:58:45|0.72949
03:58:46|0.72949
03:58:47|0.72949
03:58:48|0.7294
03:58:49|0.72946
03:58:50|0.72946
03:58:51|0.72946
03:58:52|0.72946
03:58:53|0.72946
03:58:54|0.72946
03:58:55|0.72946
03:58:56|0.72946
03:58:57|0.72946
03:58:58|0.72946
03:58:59|0.72946
03:59:00|0.72946
03:59:01|0.72938
03:59:02|0.72938
03:59:04|0.72938
03:59:04|0.72938
03:59:05|0.72938
03:59:07|0.72922
03:59:07|0.72922
03:59:09|0.72922
03:59:10|0.72922
03:59:11|0.72921
03:59:12|0.72921
03:59:12|0.72921
03:59:14|0.72922
03:59:15|0.72922
03:59:16|0.72922
03:59:17|0.72922
03:59:18|0.72899
03:59:19|0.72899
03:59:20|0.72899
03:59:21|0.72899
03:59:22|0.72899
03:59:22|0.72899
03:59:24|0.72899
03:59:25|0.72911
03:59:26|0.72911
03:59:27|0.72911
03:59:27|0.7288
03:59:29|0.72892
03:59:30|0.72892
03:59:31|0.72892
03:59:32|0.72892
03:59:33|0.72892
03:59:34|0.72892
03:59:35|0.72892
03:59:36|0.72892
03:59:37|0.72892
03:59:38|0.72866
03:59:39|0.72866
03:59:40|0.72866
03:59:41|0.72866
03:59:42|0.72866
03:59:43|0.72875
03:59:44|0.72875
03:59:45|0.72867
03:59:46|0.72867
03:59:47|0.72867
03:59:48|0.72867
03:59:49|0.72886
03:59:50|0.72886
03:59:51|0.72886
03:59:52|0.72886
03:59:53|0.72886
03:59:54|0.72886
03:59:56|0.72886
03:59:56|0.72886
03:59:57|0.72886
03:59:58|0.72902
03:59:59|0.72902
04:00:00|0.72902
04:00:01|0.72902
04:00:02|0.72902
04:00:04|0.72902
04:00:04|0.72902
04:00:05|0.72902
04:00:07|0.72902
04:00:08|0.72923
04:00:09|0.72923
04:00:09|0.72923
04:00:10|0.72913
04:00:12|0.72913
04:00:12|0.72888
04:00:14|0.72888
04:00:15|0.72888
04:00:16|0.72888
04:00:17|0.72923
04:00:17|0.72918
04:00:18|0.72918
04:00:20|0.72914
04:00:21|0.72914
04:00:21|0.72918
04:00:22|0.72919
04:00:24|0.72946
04:00:24|0.72946
04:00:25|0.72946
04:00:26|0.72946
04:00:28|0.72926
04:00:29|0.72926
04:00:30|0.72926
04:00:31|0.72926
04:00:32|0.72926
04:00:33|0.72926
04:00:34|0.72926
04:00:35|0.72926
04:00:36|0.72926
04:00:37|0.72926
04:00:38|0.72926
04:00:39|0.72926
04:00:40|0.7292
04:00:41|0.7292
04:00:42|0.7292
04:00:43|0.7292
04:00:44|0.7292
04:00:45|0.7292
04:00:46|0.7292
04:00:47|0.7292
04:00:48|0.7292
04:00:49|0.7292
04:00:50|0.7292
04:00:51|0.72934
04:00:52|0.72934
04:00:53|0.72944
04:00:54|0.72944
04:00:55|0.72945
04:00:56|0.72945
04:00:57|0.72947
04:00:58|0.72947
04:00:59|0.72947
04:01:00|0.72947
04:01:01|0.72947
04:01:02|0.72985
04:01:03|0.72985
04:01:05|0.72973
04:01:06|0.72973
04:01:07|0.72973
04:01:08|0.72973
04:01:09|0.72978
04:01:09|0.72978
04:01:11|0.7298
04:01:12|0.7298
04:01:13|0.7298
04:01:14|0.7298
04:01:15|0.7298
04:01:16|0.7298
04:01:17|0.7298
04:01:18|0.7298
04:01:19|0.7298
04:01:20|0.7298
04:01:21|0.72991
04:01:22|0.72991
04:01:23|0.72991
04:01:24|0.72991
04:01:25|0.73008
04:01:26|0.73008
04:01:27|0.73008
04:01:28|0.73008
04:01:29|0.73008
04:01:30|0.73038
04:01:31|0.73038
04:01:32|0.73038
04:01:33|0.73038
04:01:34|0.73038
04:01:35|0.73038
04:01:36|0.73056
04:01:37|0.73098
04:01:38|0.73098
04:01:39|0.73098
04:01:40|0.73064
04:01:41|0.73064
04:01:42|0.7306
04:01:43|0.7306
04:01:45|0.73039
04:01:45|0.73039
04:01:46|0.73039
04:01:47|0.73041
04:01:49|0.73041
04:01:50|0.73041
04:01:50|0.73063
04:01:51|0.73063
04:01:52|0.73006
04:01:53|0.73006
04:01:55|0.73006
04:01:55|0.73006
04:01:56|0.73006
04:01:57|0.73024
04:01:58|0.73024
04:01:59|0.73024
04:02:00|0.73024
04:02:01|0.73024
04:02:02|0.73018
04:02:03|0.73018
04:02:05|0.73018
04:02:06|0.73068
04:02:07|0.73068
04:02:08|0.73068
04:02:09|0.73068
04:02:10|0.73068
04:02:11|0.73064
04:02:12|0.73064
04:02:13|0.73005
04:02:14|0.73038
04:02:16|0.73067
04:02:16|0.73067
04:02:17|0.73067
04:02:18|0.73067
04:02:20|0.73073
04:02:21|0.73073
04:02:22|0.73073
04:02:22|0.73088
04:02:23|0.73088
04:02:25|0.73088
04:02:25|0.73088
04:02:27|0.73088
04:02:28|0.73088
04:02:29|0.73088
04:02:29|0.73088
04:02:30|0.7309
04:02:31|0.73099
04:02:32|0.73099
04:02:34|0.73088
04:02:34|0.73088
04:02:36|0.73088
04:02:36|0.73088
04:02:37|0.73067
04:02:38|0.73067
04:02:40|0.73067
04:02:40|0.7308
04:02:41|0.7308
04:02:42|0.73044
04:02:43|0.73044
04:02:45|0.73044
04:02:45|0.73044
04:02:46|0.73046
04:02:48|0.73046
04:02:48|0.73046
04:02:50|0.73046
04:02:52|0.73046
04:02:53|0.73046
04:02:54|0.73046
04:02:55|0.73046
04:02:56|0.73046
04:02:57|0.73046
04:02:58|0.73046
04:02:59|0.73044
04:03:00|0.73044
04:03:01|0.73044
04:03:02|0.73044
04:03:03|0.73031
04:03:04|0.73031
04:03:05|0.73031
04:03:06|0.73031
04:03:07|0.73031
04:03:09|0.73044
04:03:09|0.73044
04:03:10|0.73045
04:03:11|0.73045
04:03:13|0.73045
04:03:13|0.73045
04:03:14|0.73045
04:03:16|0.73039
04:03:17|0.73045
04:03:18|0.73045
04:03:19|0.73041
04:03:20|0.73041
04:03:21|0.7304
04:03:22|0.73045
04:03:23|0.73045
04:03:23|0.73045
04:03:25|0.73045
04:03:26|0.73031
04:03:27|0.73031
04:03:28|0.7303
04:03:28|0.73031
04:03:29|0.7306
04:03:31|0.7306
04:03:32|0.7306
04:03:33|0.731
04:03:33|0.731
04:03:34|0.73096
04:03:36|0.73096
04:03:37|0.73137
04:03:37|0.73137
04:03:39|0.73096
04:03:40|0.73096
04:03:40|0.73096
04:03:42|0.73096
04:03:43|0.73096
04:03:44|0.73096
04:03:45|0.73096
04:03:45|0.73096
04:03:46|0.73096
04:03:48|0.73096
04:03:48|0.73096
04:03:50|0.73096
04:03:51|0.73096
04:03:51|0.73096
04:03:53|0.73096
04:03:54|0.73096
04:03:55|0.73096
04:03:56|0.73096
04:03:57|0.73105
04:03:58|0.73105
04:03:59|0.73104
04:04:00|0.73124
04:04:01|0.73124
04:04:02|0.73124
04:04:02|0.73124
04:04:04|0.7312
04:04:05|0.7312
04:04:06|0.7312
04:04:08|0.7312
04:04:08|0.7312
04:04:09|0.7312
04:04:11|0.73109
04:04:12|0.73109
04:04:13|0.73109
04:04:14|0.73119
04:04:15|0.73119
04:04:16|0.73119
04:04:17|0.73098
04:04:18|0.73098
04:04:19|0.73075
04:04:20|0.73075
04:04:21|0.73072
04:04:22|0.73072
04:04:23|0.7303
04:04:24|0.7303
04:04:25|0.7303
04:04:26|0.7303
04:04:27|0.7303
04:04:28|0.73068
04:04:29|0.73068
04:04:30|0.73068
04:04:31|0.73073
04:04:32|0.73073
04:04:33|0.73073
04:04:34|0.7311
04:04:35|0.73115
04:04:36|0.73111
04:04:38|0.73111
04:04:38|0.73131
04:04:39|0.73131
04:04:40|0.73131
04:04:41|0.73131
04:04:42|0.73131
04:04:43|0.73131
04:04:45|0.73131
04:04:46|0.73163
04:04:46|0.73182
04:04:47|0.73183
04:04:49|0.73183
04:04:50|0.73168
04:04:50|0.73168
04:04:52|0.73186
04:04:53|0.73186
04:04:53|0.73186
04:04:55|0.73186
04:04:56|0.73188
04:04:56|0.73188
04:04:57|0.73188
04:04:58|0.73188
04:05:00|0.73192
04:05:01|0.73192
04:05:02|0.73201
04:05:02|0.73201
04:05:03|0.73186
04:05:05|0.73173
04:05:06|0.73164
04:05:07|0.73164
04:05:08|0.73164
04:05:09|0.73158
04:05:10|0.73162
04:05:11|0.73158
04:05:12|0.73158
04:05:13|0.73158
04:05:14|0.73158
04:05:15|0.73157
04:05:16|0.73157
04:05:17|0.73147
04:05:18|0.73147
04:05:19|0.73147
04:05:20|0.73141
04:05:21|0.73141
04:05:22|0.73141
04:05:23|0.73141
04:05:24|0.73141
04:05:25|0.73142
04:05:27|0.731
04:05:27|0.731
04:05:28|0.731
04:05:29|0.731
04:05:30|0.731
04:05:31|0.7311
04:05:33|0.7311
04:05:33|0.73098
04:05:34|0.73087
04:05:35|0.73087
04:05:36|0.73087
04:05:37|0.73087
04:05:38|0.73087
04:05:39|0.73087
04:05:40|0.73076
04:05:41|0.73068
04:05:42|0.73068
04:05:44|0.73068
04:05:44|0.73068
04:05:45|0.73068
04:05:46|0.73076
04:05:47|0.73076
04:05:48|0.73076
04:05:49|0.73076
04:05:50|0.73085
04:05:51|0.73085
04:05:52|0.73085
04:05:53|0.73056
04:05:54|0.73054
04:05:55|0.73054
04:05:56|0.73054
04:05:57|0.73054
04:05:58|0.73063
04:05:59|0.73063
04:06:01|0.73093
04:06:01|0.73088
04:06:02|0.73066
04:06:03|0.73063
04:06:04|0.73076
04:06:06|0.73092
04:06:06|0.73092
04:06:07|0.73109
04:06:09|0.73088
04:06:10|0.73088
04:06:12|0.73111
04:06:12|0.73111
04:06:14|0.73111
04:06:15|0.73111
04:06:16|0.73111
04:06:17|0.73111
04:06:18|0.73099
04:06:18|0.73092
04:06:20|0.73065
04:06:21|0.73107
04:06:21|0.73088
04:06:23|0.73084
04:06:24|0.73104
04:06:25|0.73114
04:06:26|0.73114
04:06:26|0.73113
04:06:27|0.73113
04:06:28|0.73113
04:06:30|0.73132
04:06:30|0.73132
04:06:31|0.73114
04:06:32|0.73114
04:06:33|0.73136
04:06:34|0.73136
04:06:35|0.73133
04:06:37|0.73133
04:06:38|0.73152
04:06:39|0.73154
04:06:40|0.73154
04:06:41|0.731
04:06:42|0.731
04:06:43|0.73105
04:06:44|0.73106
04:06:45|0.73046
04:06:45|0.73046
04:06:46|0.73046
04:06:48|0.73046
04:06:48|0.73044
04:06:50|0.73044
04:06:51|0.73043
04:06:52|0.73043
04:06:53|0.73043
04:06:54|0.73043
04:06:55|0.73043
04:06:56|0.73043
04:06:57|0.73043
04:06:58|0.73051
04:06:59|0.73043
04:07:00|0.73043
04:07:01|0.73032
04:07:02|0.73032
04:07:03|0.73022
04:07:04|0.73022
04:07:06|0.73031
04:07:06|0.73031
04:07:07|0.73031
04:07:08|0.73031
04:07:10|0.73031
04:07:11|0.73031
04:07:13|0.73031
04:07:13|0.73031
04:07:14|0.73031
04:07:16|0.73031
04:07:16|0.73031
04:07:17|0.73031
04:07:18|0.73031
04:07:19|0.73031
04:07:21|0.73044
04:07:21|0.73044
04:07:22|0.73036
04:07:23|0.73036
04:07:24|0.73044
04:07:25|0.73044
04:07:26|0.73044
04:07:27|0.73044
04:07:28|0.73044
04:07:29|0.73044
04:07:31|0.73044
04:07:32|0.73044
04:07:32|0.73044
04:07:33|0.73044
04:07:35|0.73042
04:07:36|0.73042
04:07:37|0.73042
04:07:38|0.73042
04:07:39|0.73057
04:07:40|0.73057
04:07:41|0.73057
04:07:42|0.73057
04:07:43|0.7309
04:07:43|0.7309
04:07:45|0.73058
04:07:46|0.73081
04:07:47|0.73079
04:07:48|0.73079
04:07:48|0.73073
04:07:49|0.73073
04:07:51|0.73073
04:07:51|0.73079
04:07:53|0.73101
04:07:54|0.73101
04:07:55|0.73101
04:07:56|0.73101
04:07:57|0.73101
04:07:58|0.73115
04:07:59|0.73115
04:08:00|0.73143
04:08:01|0.73158
04:08:01|0.73172
04:08:03|0.7315
04:08:03|0.7315
04:08:05|0.73067
04:08:06|0.7311
04:08:07|0.73102
04:08:08|0.73068
04:08:09|0.73068
04:08:10|0.73068
04:08:11|0.73068
04:08:12|0.73102
04:08:13|0.73102
04:08:15|0.73143
04:08:15|0.73157
04:08:16|0.73192
04:08:18|0.73192
04:08:19|0.73188
04:08:20|0.73192
04:08:20|0.732
04:08:22|0.73197
04:08:22|0.73197
04:08:24|0.73198
04:08:25|0.73198
04:08:26|0.73198
04:08:26|0.73198
04:08:28|0.73198
04:08:29|0.73221
04:08:30|0.732
04:08:30|0.732
04:08:32|0.732
04:08:32|0.73176
04:08:34|0.73176
04:08:35|0.73176
04:08:36|0.732
04:08:37|0.732
04:08:38|0.732
04:08:39|0.732
04:08:40|0.732
04:08:41|0.732
04:08:42|0.732
04:08:43|0.732
04:08:44|0.732
04:08:45|0.732
04:08:46|0.73177
04:08:48|0.73177
04:08:48|0.73177
04:08:49|0.73177
04:08:50|0.73177
04:08:51|0.73176
04:08:52|0.73176
04:08:53|0.73177
04:08:54|0.73177
04:08:55|0.73177
04:08:56|0.73177
04:08:57|0.73177
04:08:58|0.73177
04:08:59|0.7317
04:09:00|0.73174
04:09:01|0.73176
04:09:02|0.73176
04:09:03|0.73176
04:09:04|0.73195
04:09:05|0.73195
04:09:06|0.73195
04:09:07|0.73195
04:09:08|0.73182
04:09:09|0.73182
04:09:10|0.73177
04:09:12|0.73177
04:09:12|0.73177
04:09:14|0.7315
04:09:15|0.73117
04:09:15|0.73117
04:09:17|0.73114
04:09:18|0.73114
04:09:20|0.73093
04:09:20|0.73093
04:09:21|0.73093
04:09:22|0.73094
04:09:23|0.73094
04:09:24|0.73094
04:09:25|0.73108
04:09:26|0.73108
04:09:28|0.73143
04:09:28|0.73143
04:09:30|0.73143
04:09:31|0.73143
04:09:31|0.73143
04:09:33|0.73143
04:09:34|0.73143
04:09:35|0.73142
04:09:36|0.73185
04:09:37|0.73185
04:09:38|0.73185
04:09:39|0.73185
04:09:40|0.73185
04:09:41|0.73185
04:09:42|0.73185
04:09:43|0.73177
04:09:44|0.73177
04:09:45|0.73177
04:09:46|0.73177
04:09:47|0.73176
04:09:48|0.73176
04:09:49|0.73176
04:09:50|0.73176
04:09:51|0.73176
04:09:52|0.73176
04:09:53|0.73176
04:09:54|0.73176
04:09:55|0.73187
04:09:56|0.73225
04:09:57|0.73248
04:09:58|0.7325
04:09:59|0.73281
04:10:00|0.73273
04:10:01|0.73274
04:10:02|0.7328
04:10:03|0.7321
04:10:04|0.73255
04:10:05|0.73263
04:10:06|0.73241
04:10:07|0.73258
04:10:08|0.73258
04:10:09|0.73259
04:10:10|0.73259
04:10:11|0.73259
04:10:12|0.73259
04:10:14|0.73259
04:10:15|0.73241
04:10:16|0.73262
04:10:18|0.73246
04:10:18|0.73246
04:10:19|0.73233
04:10:20|0.73235
04:10:21|0.73235
04:10:23|0.73212
04:10:23|0.73212
04:10:24|0.73212
04:10:26|0.73227
04:10:26|0.73227
04:10:28|0.73227
04:10:29|0.7325
04:10:30|0.7325
04:10:31|0.7325
04:10:31|0.7325
04:10:33|0.73231
04:10:34|0.73213
04:10:35|0.73214
04:10:36|0.73243
04:10:36|0.73243
04:10:37|0.73243
04:10:38|0.73212
04:10:39|0.73235
04:10:40|0.73235
04:10:41|0.732
04:10:43|0.73199
04:10:44|0.73199
04:10:45|0.73199
04:10:45|0.73199
04:10:46|0.73199
04:10:47|0.73216
04:10:48|0.73256
04:10:49|0.73297
04:10:51|0.73326
04:10:52|0.73309
04:10:53|0.73309
04:10:54|0.73309
04:10:55|0.73324
04:10:56|0.73344
04:10:57|0.73344
04:10:58|0.73344
04:10:59|0.73344
04:11:00|0.73344
04:11:01|0.73344
04:11:02|0.73279
04:11:03|0.7333
04:11:04|0.7333
04:11:05|0.7333
04:11:06|0.7333
04:11:07|0.73285
04:11:08|0.73273
04:11:09|0.73273
04:11:10|0.73273
04:11:11|0.73271
04:11:12|0.73271
04:11:13|0.73271
04:11:14|0.73271
04:11:16|0.73287
04:11:16|0.73272
04:11:17|0.73268
04:11:19|0.73268
04:11:20|0.73303
04:11:20|0.73287
04:11:22|0.73287
04:11:23|0.73287
04:11:24|0.73326
04:11:25|0.73327
04:11:26|0.73348
04:11:27|0.73348
04:11:28|0.73348
04:11:29|0.73348
04:11:30|0.73348
04:11:31|0.73316
04:11:33|0.73377
04:11:33|0.73377
04:11:34|0.73404
04:11:35|0.73404
04:11:36|0.73404
04:11:37|0.73404
04:11:38|0.73404
04:11:39|0.73383
04:11:40|0.73383
04:11:41|0.73383
04:11:42|0.73383
04:11:45|0.73383
04:11:45|0.73383
04:11:46|0.73369
04:11:47|0.73369
04:11:49|0.7342
04:11:49|0.7342
04:11:51|0.73399
04:11:51|0.73399
04:11:53|0.7342
04:11:54|0.73414
04:11:54|0.73374
04:11:56|0.73374
04:11:56|0.73384
04:11:58|0.73395
04:11:59|0.73395
04:11:59|0.73395
04:12:01|0.73399
04:12:01|0.73362
04:12:03|0.73342
04:12:03|0.73342
04:12:05|0.73354
04:12:05|0.73354
04:12:06|0.73374
04:12:08|0.73395
04:12:08|0.73395
04:12:09|0.73395
04:12:10|0.73374
04:12:11|0.73379
04:12:12|0.73379
04:12:13|0.73379
04:12:15|0.73379
04:12:16|0.73379
04:12:17|0.73401
04:12:19|0.73415
04:12:19|0.73415
04:12:20|0.73415
04:12:22|0.73415
04:12:22|0.73415
04:12:24|0.73414
04:12:24|0.73431
04:12:26|0.73431
04:12:27|0.73431
04:12:28|0.73423
04:12:29|0.73423
04:12:30|0.73401
04:12:31|0.73401
04:12:32|0.73401
04:12:33|0.734
04:12:33|0.734
04:12:35|0.734
04:12:36|0.734
04:12:38|0.73402
04:12:38|0.734
04:12:39|0.734
04:12:40|0.734
04:12:41|0.734
04:12:43|0.734
04:12:43|0.734
04:12:44|0.734
04:12:45|0.73374
04:12:46|0.73399
04:12:47|0.73399
04:12:48|0.73399
04:12:49|0.73399
04:12:50|0.73378
04:12:51|0.73378
04:12:52|0.73378
04:12:53|0.73378
04:12:54|0.73378
04:12:55|0.73378
04:12:56|0.73379
04:12:57|0.73379
04:12:58|0.73379
04:12:59|0.73393
04:13:00|0.73374
04:13:01|0.73357
04:13:02|0.73382
04:13:03|0.73382
04:13:04|0.73382
04:13:05|0.73374
04:13:06|0.73374
04:13:07|0.73374
04:13:08|0.73374
04:13:09|0.73374
04:13:10|0.73319
04:13:11|0.73348
04:13:12|0.73348
04:13:13|0.73306
04:13:14|0.7333
04:13:16|0.733
04:13:17|0.733
04:13:18|0.73317
04:13:19|0.73317
04:13:20|0.73317
04:13:21|0.7333
04:13:22|0.7333
04:13:23|0.733
04:13:24|0.733
04:13:25|0.733
04:13:26|0.73315
04:13:27|0.73315
04:13:28|0.73315
04:13:29|0.733
04:13:31|0.73277
04:13:32|0.73277
04:13:32|0.73277
04:13:34|0.733
04:13:35|0.733
04:13:36|0.733
04:13:37|0.73312
04:13:38|0.73285
04:13:39|0.73285
04:13:40|0.73312
04:13:41|0.73312
04:13:41|0.73312
04:13:43|0.73312
04:13:44|0.73312
04:13:45|0.73307
04:13:46|0.73307
04:13:47|0.73307
04:13:48|0.73307
04:13:49|0.73307
04:13:50|0.73307
04:13:51|0.73307
04:13:52|0.73307
04:13:53|0.73266
04:13:54|0.73266
04:13:55|0.73266
04:13:56|0.73266
04:13:56|0.73296
04:13:58|0.73296
04:13:59|0.73296
04:14:00|0.73296
04:14:01|0.73296
04:14:02|0.73296
04:14:03|0.73296
04:14:04|0.73273
04:14:05|0.73273
04:14:05|0.73311
04:14:07|0.73311
04:14:07|0.73311
04:14:09|0.73309
04:14:09|0.73309
04:14:11|0.73303
04:14:12|0.73303
04:14:13|0.73303
04:14:14|0.73303
04:14:14|0.73303
04:14:15|0.73321
04:14:17|0.73321
04:14:18|0.73321
04:14:20|0.73312
04:14:21|0.73312
04:14:22|0.73306
04:14:23|0.73305
04:14:24|0.7333
04:14:25|0.7333
04:14:26|0.7333
04:14:27|0.7333
04:14:28|0.7333
04:14:29|0.73334
04:14:30|0.73334
04:14:31|0.73313
04:14:32|0.73313
04:14:33|0.73313
04:14:34|0.73313
04:14:35|0.73313
04:14:36|0.73313
04:14:37|0.73313
04:14:39|0.73313
04:14:39|0.73313
04:14:40|0.73313
04:14:41|0.73313
04:14:43|0.73313
04:14:43|0.73313
04:14:44|0.73313
04:14:46|0.73366
04:14:46|0.73366
04:14:48|0.73366
04:14:49|0.73313
04:14:50|0.73313
04:14:51|0.73313
04:14:51|0.73313
04:14:52|0.73313
04:14:53|0.7333
04:14:55|0.73314
04:14:56|0.73314
04:14:57|0.73314
04:14:58|0.73314
04:14:59|0.73314
04:14:59|0.73314
04:15:01|0.73357
04:15:01|0.73357
04:15:02|0.73357
04:15:04|0.73357
04:15:05|0.73357
04:15:05|0.73357
04:15:07|0.73357
04:15:08|0.733
04:15:08|0.7329
04:15:10|0.73301
04:15:10|0.73351
04:15:11|0.73351
04:15:12|0.73333
04:15:14|0.7331
04:15:15|0.7331
04:15:16|0.7331
04:15:17|0.73342
04:15:18|0.73342
04:15:19|0.73342
04:15:20|0.73342
04:15:21|0.73342
04:15:22|0.73342
04:15:23|0.73342
04:15:24|0.73342
04:15:25|0.73342
04:15:26|0.73342
04:15:27|0.73342
04:15:28|0.73318
04:15:29|0.73318
04:15:30|0.73318
04:15:31|0.73318
04:15:32|0.73315
04:15:33|0.73315
04:15:34|0.73315
04:15:35|0.73315
04:15:36|0.73315
04:15:37|0.73315
04:15:38|0.73315
04:15:39|0.73324
04:15:40|0.73324
04:15:41|0.73342
04:15:42|0.73335
04:15:43|0.73314
04:15:44|0.7329
04:15:45|0.7329
04:15:46|0.7329
04:15:47|0.7329
04:15:48|0.73317
04:15:49|0.73317
04:15:50|0.73317
04:15:51|0.73317
04:15:52|0.73317
04:15:53|0.73317
04:15:54|0.73317
04:15:55|0.73317
04:15:56|0.73317
04:15:57|0.73317
04:15:58|0.73317
04:15:59|0.73317
04:16:00|0.73317
04:16:01|0.73317
04:16:02|0.73317
04:16:03|0.73317
04:16:04|0.73317
04:16:05|0.73304
04:16:06|0.73314
04:16:07|0.73314
04:16:08|0.73314
04:16:09|0.73315
04:16:10|0.73315
04:16:11|0.73315
04:16:12|0.73315
04:16:13|0.73315
04:16:14|0.73315
04:16:15|0.73315
04:16:16|0.73315
04:16:17|0.73315
04:16:18|0.73315
04:16:20|0.73315
04:16:21|0.73309
04:16:22|0.73309
04:16:24|0.73309
04:16:24|0.73309
04:16:25|0.73309
04:16:26|0.73309
04:16:27|0.73309
04:16:28|0.73309
04:16:29|0.73309
04:16:30|0.73309
04:16:31|0.73292
04:16:32|0.73292
04:16:33|0.73292
04:16:34|0.73292
04:16:36|0.73292
04:16:36|0.73292
04:16:37|0.73266
04:16:38|0.73266
04:16:39|0.73266
04:16:40|0.73266
04:16:41|0.73266
04:16:42|0.73266
04:16:43|0.73266
04:16:44|0.73266
04:16:45|0.73266
04:16:46|0.73266
04:16:47|0.7327
04:16:48|0.7327
04:16:49|0.7327
04:16:50|0.7327
04:16:51|0.73279
04:16:52|0.73278
04:16:53|0.73278
04:16:54|0.73274
04:16:55|0.73274
04:16:57|0.73274
04:16:57|0.73274
04:16:59|0.7326
04:16:59|0.7326
04:17:01|0.73216
04:17:02|0.73216
04:17:03|0.73216
04:17:04|0.73216
04:17:05|0.73216
04:17:06|0.73216
04:17:06|0.73209
04:17:08|0.73209
04:17:09|0.73209
04:17:10|0.73209
04:17:11|0.73209
04:17:12|0.73172
04:17:13|0.73172
04:17:14|0.73156
04:17:15|0.73156
04:17:16|0.73156
04:17:17|0.73156
04:17:18|0.73156
04:17:19|0.73156
04:17:20|0.73156
04:17:21|0.73156
04:17:22|0.73155
04:17:23|0.73155
04:17:24|0.73155
04:17:25|0.73155
04:17:27|0.73155
04:17:27|0.73154
04:17:29|0.73156
04:17:30|0.73156
04:17:31|0.73156
04:17:32|0.73156
04:17:33|0.73156
04:17:34|0.73156
04:17:35|0.73156
04:17:37|0.73156
04:17:37|0.73156
04:17:39|0.73158
04:17:40|0.73127
04:17:41|0.73127
04:17:42|0.73119
04:17:43|0.73123
04:17:44|0.73121
04:17:45|0.73119
04:17:46|0.73119
04:17:47|0.73119
04:17:48|0.73119
04:17:49|0.73125
04:17:50|0.7314
04:17:51|0.7314
04:17:52|0.7314
04:17:53|0.7314
04:17:54|0.7314
04:17:57|0.7314
04:17:58|0.73146
04:18:00|0.73142
04:18:00|0.73142
04:18:01|0.73142
04:18:03|0.73142
04:18:04|0.73142
04:18:05|0.73141
04:18:06|0.73141
04:18:07|0.73141
04:18:08|0.73141
04:18:08|0.73141
04:18:09|0.73141
04:18:11|0.73141
04:18:11|0.73141
04:18:13|0.73141
04:18:14|0.73141
04:18:14|0.73141
04:18:16|0.73141
04:18:17|0.73138
04:18:17|0.73138
04:18:19|0.73138
04:18:19|0.731
04:18:21|0.73108
04:18:22|0.73108
04:18:23|0.73085
04:18:24|0.73087
04:18:25|0.73085
04:18:26|0.73085
04:18:27|0.73077
04:18:28|0.73077
04:18:29|0.73076
04:18:30|0.73087
04:18:31|0.7309
04:18:32|0.7309
04:18:33|0.7309
04:18:34|0.73089
04:18:35|0.73089
04:18:36|0.73089
04:18:37|0.7309
04:18:39|0.73073
04:18:39|0.73073
04:18:40|0.73052
04:18:41|0.73052
04:18:42|0.73052
04:18:43|0.73052
04:18:44|0.73052
04:18:45|0.73055
04:18:46|0.73055
04:18:47|0.73049
04:18:48|0.73049
04:18:49|0.73052
04:18:50|0.73053
04:18:51|0.73086
04:18:52|0.73086
04:18:53|0.73091
04:18:54|0.73039
04:18:55|0.73039
04:18:56|0.73039
04:18:57|0.73039
04:18:58|0.7304
04:19:00|0.73108
04:19:00|0.73108
04:19:01|0.73108
04:19:02|0.73108
04:19:03|0.73108
04:19:05|0.73108
04:19:06|0.73108
04:19:06|0.73108
04:19:07|0.73108
04:19:08|0.73108
04:19:09|0.73108
04:19:11|0.73108
04:19:11|0.73092
04:19:12|0.73108
04:19:13|0.73108
04:19:15|0.73108
04:19:16|0.73088
04:19:17|0.73088
04:19:18|0.73088
04:19:19|0.73082
04:19:21|0.73082
04:19:22|0.73082
04:19:23|0.73082
04:19:24|0.73082
04:19:25|0.73066
04:19:27|0.73066
04:19:27|0.73066
04:19:28|0.73066
04:19:29|0.73066
04:19:31|0.73066
04:19:31|0.73066
04:19:33|0.73066
04:19:34|0.73066
04:19:35|0.73066
04:19:36|0.73066
04:19:37|0.73066
04:19:38|0.73066
04:19:39|0.73066
04:19:40|0.73082
04:19:40|0.73082
04:19:42|0.73082
04:19:43|0.73082
04:19:44|0.73101
04:19:45|0.73101
04:19:46|0.73125
04:19:47|0.73125
04:19:48|0.73154
04:19:49|0.73154
04:19:50|0.73154
04:19:51|0.73154
04:19:52|0.73154
04:19:53|0.73128
04:19:54|0.73128
04:19:55|0.73128
04:19:56|0.73128
04:19:57|0.73128
04:19:58|0.73128
04:19:59|0.73128
04:20:00|0.73128
04:20:01|0.73128
04:20:02|0.73128
04:20:04|0.73117
04:20:04|0.73118
04:20:05|0.73106
04:20:06|0.73106
04:20:07|0.73106
04:20:08|0.73106
04:20:09|0.73106
04:20:10|0.73039
04:20:12|0.73039
04:20:13|0.73044
04:20:13|0.73044
04:20:15|0.73044
04:20:16|0.73044
04:20:17|0.73044
04:20:18|0.73044
04:20:18|0.73044
04:20:20|0.7306
04:20:21|0.7306
04:20:21|0.73106
04:20:22|0.73106
04:20:24|0.73106
04:20:25|0.73106
04:20:26|0.73106
04:20:27|0.73106
04:20:28|0.73048
04:20:29|0.73048
04:20:30|0.73048
04:20:31|0.73048
04:20:32|0.73048
04:20:33|0.73048
04:20:34|0.73048
04:20:36|0.73048
04:20:36|0.73048
04:20:37|0.7305
04:20:38|0.73055
04:20:39|0.73055
04:20:40|0.73055
04:20:41|0.73055
04:20:42|0.73055
04:20:43|0.73055
04:20:44|0.73055
04:20:45|0.73055
04:20:46|0.73055
04:20:47|0.73055
04:20:48|0.73055
04:20:49|0.73055
04:20:50|0.73055
04:20:51|0.73055
04:20:52|0.73055
04:20:53|0.73049
04:20:54|0.73049
04:20:55|0.73049
04:20:56|0.7307
04:20:57|0.7307
04:20:58|0.7307
04:20:59|0.7307
04:21:00|0.7307
04:21:01|0.7307
04:21:02|0.73112
04:21:03|0.73112
04:21:04|0.73112
04:21:05|0.73112
04:21:06|0.73112
04:21:07|0.73112
04:21:08|0.73112
04:21:09|0.73112
04:21:10|0.73112
04:21:11|0.73112
04:21:12|0.73112
04:21:13|0.73112
04:21:15|0.73112
04:21:15|0.73112
04:21:16|0.731
04:21:17|0.731
04:21:18|0.731
04:21:19|0.731
04:21:20|0.731
04:21:21|0.731
04:21:22|0.73098
04:21:24|0.73098
04:21:25|0.73098
04:21:26|0.73098
04:21:27|0.73098
04:21:28|0.73098
04:21:29|0.73098
04:21:30|0.73098
04:21:31|0.73098
04:21:32|0.73098
04:21:33|0.73098
04:21:34|0.73098
04:21:35|0.73098
04:21:36|0.73098
04:21:37|0.73098
04:21:38|0.73076
04:21:39|0.73077
04:21:40|0.73076
04:21:41|0.73076
04:21:42|0.73088
04:21:43|0.73069
04:21:44|0.73069
04:21:45|0.73084
04:21:46|0.73084
04:21:47|0.73084
04:21:48|0.73084
04:21:49|0.73084
04:21:51|0.73084
04:21:52|0.73084
04:21:53|0.73084
04:21:54|0.73084
04:21:54|0.73084
04:21:56|0.73084
04:21:57|0.73084
04:21:58|0.73084
04:21:59|0.73084
04:22:00|0.73084
04:22:01|0.73084
04:22:02|0.73084
04:22:03|0.73078
04:22:04|0.73078
04:22:05|0.73062
04:22:06|0.73078
04:22:07|0.73078
04:22:08|0.73057
04:22:09|0.73045
04:22:10|0.73045
04:22:11|0.73045
04:22:12|0.73045
04:22:13|0.73045
04:22:14|0.73045
04:22:15|0.73046
04:22:16|0.73105
04:22:17|0.73105
04:22:18|0.73105
04:22:19|0.73099
04:22:20|0.73099
04:22:21|0.73099
04:22:22|0.73085
04:22:23|0.73085
04:22:24|0.73085
04:22:26|0.73085
04:22:26|0.7307
04:22:28|0.7307
04:22:29|0.7307
04:22:30|0.7307
04:22:31|0.7307
04:22:31|0.73049
04:22:33|0.73049
04:22:34|0.73049
04:22:34|0.73049
04:22:36|0.73049
04:22:37|0.73049
04:22:38|0.73049
04:22:39|0.73058
04:22:39|0.73058
04:22:41|0.73078
04:22:42|0.73078
04:22:43|0.73078
04:22:44|0.73078
04:22:45|0.73078
04:22:46|0.73104
04:22:47|0.73099
04:22:48|0.73099
04:22:48|0.73099
04:22:50|0.73099
04:22:51|0.73099
04:22:51|0.73049
04:22:52|0.73049
04:22:54|0.73049
04:22:55|0.73049
04:22:56|0.73049
04:22:57|0.73049
04:22:58|0.73049
04:22:59|0.73049
04:23:00|0.73049
04:23:01|0.73049
04:23:02|0.73049
04:23:03|0.7305
04:23:04|0.7305
04:23:05|0.7305
04:23:06|0.7305
04:23:07|0.7305
04:23:08|0.7305
04:23:09|0.7305
04:23:10|0.7305
04:23:11|0.7305
04:23:12|0.7305
04:23:13|0.7305
04:23:14|0.7305
04:23:15|0.7305
04:23:16|0.7305
04:23:17|0.7305
04:23:18|0.7305
04:23:19|0.73039
04:23:20|0.73031
04:23:21|0.73031
04:23:22|0.73
04:23:23|0.73
04:23:24|0.73007
04:23:25|0.73009
04:23:26|0.73009
04:23:27|0.73009
04:23:28|0.73009
04:23:29|0.73038
04:23:30|0.73038
04:23:31|0.73038
04:23:32|0.73038
04:23:33|0.73038
04:23:34|0.7305
04:23:36|0.7305
04:23:36|0.7305
04:23:37|0.7305
04:23:38|0.7305
04:23:39|0.7305
04:23:40|0.7305
04:23:41|0.7305
04:23:42|0.7305
04:23:43|0.7305
04:23:45|0.7305
04:23:45|0.7305
04:23:46|0.7305
04:23:47|0.7305
04:23:49|0.7305
04:23:49|0.73051
04:23:50|0.73051
04:23:52|0.73044
04:23:53|0.73044
04:23:53|0.73049
04:23:54|0.73049
04:23:55|0.73049
04:23:56|0.73049
04:23:57|0.73049
04:23:58|0.73049
04:23:59|0.7304
04:24:00|0.7304
04:24:01|0.7304
04:24:03|0.7304
04:24:04|0.7304
04:24:05|0.73074
04:24:05|0.73074
04:24:07|0.73074
04:24:08|0.7303
04:24:09|0.73031
04:24:10|0.7303
04:24:11|0.7303
04:24:12|0.73031
04:24:13|0.73031
04:24:13|0.73031
04:24:15|0.73031
04:24:16|0.73031
04:24:17|0.73031
04:24:18|0.73031
04:24:19|0.73
04:24:20|0.73
04:24:20|0.73014
04:24:21|0.73014
04:24:22|0.73014
04:24:24|0.73005
04:24:25|0.73013
04:24:26|0.73013
04:24:28|0.73013
04:24:29|0.73013
04:24:30|0.73013
04:24:31|0.73013
04:24:32|0.73013
04:24:33|0.73013
04:24:35|0.7301
04:24:35|0.7301
04:24:36|0.7301
04:24:37|0.73063
04:24:38|0.73077
04:24:39|0.73077
04:24:40|0.73058
04:24:41|0.73058
04:24:43|0.73058
04:24:44|0.73058
04:24:45|0.73046
04:24:46|0.73046
04:24:46|0.73046
04:24:47|0.73046
04:24:49|0.73046
04:24:49|0.73046
04:24:51|0.73046
04:24:52|0.73046
04:24:52|0.73017
04:24:53|0.73017
04:24:54|0.73017
04:24:55|0.73017
04:24:57|0.73017
04:24:58|0.73017
04:24:58|0.73017
04:25:00|0.73049
04:25:01|0.73004
04:25:02|0.73004
04:25:03|0.73004
04:25:04|0.73004
04:25:05|0.73004
04:25:06|0.73004
04:25:07|0.72997
04:25:08|0.72997
04:25:09|0.72997
04:25:10|0.72997
04:25:11|0.72997
04:25:12|0.72997
04:25:13|0.72997
04:25:13|0.73011
04:25:15|0.73011
04:25:15|0.72985
04:25:16|0.72985
04:25:17|0.72985
04:25:19|0.72985
04:25:20|0.73003
04:25:21|0.73003
04:25:22|0.7301
04:25:23|0.73051
04:25:24|0.73051
04:25:25|0.73051
04:25:26|0.73051
04:25:27|0.73051
04:25:28|0.73051
04:25:30|0.73052
04:25:30|0.73052
04:25:32|0.73052
04:25:33|0.73051
04:25:34|0.73051
04:25:35|0.73042
04:25:36|0.73042
04:25:37|0.73042
04:25:38|0.73042
04:25:39|0.73042
04:25:40|0.73042
04:25:41|0.73042
04:25:42|0.73042
04:25:43|0.73042
04:25:44|0.73042
04:25:45|0.73042
04:25:46|0.73042
04:25:47|0.73042
04:25:48|0.73042
04:25:49|0.73042
04:25:50|0.7301
04:25:51|0.73003
04:25:52|0.73003
04:25:53|0.73006
04:25:54|0.73006
04:25:55|0.73006
04:25:56|0.73006
04:25:57|0.73006
04:25:58|0.73014
04:25:59|0.73014
04:26:00|0.73014
04:26:01|0.73028
04:26:02|0.73028
04:26:03|0.73042
04:26:04|0.73042
04:26:05|0.73042
04:26:06|0.73042
04:26:08|0.73042
04:26:08|0.73042
04:26:09|0.73042
04:26:10|0.73042
04:26:11|0.73038
04:26:12|0.73038
04:26:13|0.73038
04:26:14|0.73038
04:26:15|0.73038
04:26:16|0.73038
04:26:17|0.73038
04:26:19|0.73038
04:26:19|0.73038
04:26:20|0.73038
04:26:21|0.73016
04:26:22|0.73016
04:26:23|0.73016
04:26:24|0.73016
04:26:25|0.73033
04:26:26|0.73033
04:26:27|0.73033
04:26:29|0.73033
04:26:30|0.73049
04:26:32|0.73049
04:26:32|0.73049
04:26:34|0.73049
04:26:35|0.73049
04:26:36|0.73041
04:26:37|0.73049
04:26:38|0.73049
04:26:38|0.73049
04:26:40|0.73033
04:26:41|0.73033
04:26:42|0.73039
04:26:43|0.73039
04:26:44|0.73039
04:26:45|0.73039
04:26:46|0.73051
04:26:47|0.73044
04:26:48|0.73044
04:26:49|0.73044
04:26:50|0.73044
04:26:51|0.73003
04:26:52|0.73021
04:26:53|0.73021
04:26:54|0.73021
04:26:55|0.73021
04:26:56|0.73021
04:26:57|0.73021
04:26:58|0.73021
04:26:59|0.73021
04:27:00|0.73021
04:27:01|0.73021
04:27:02|0.73017
04:27:04|0.73019
04:27:04|0.73019
04:27:05|0.73019
04:27:06|0.73019
04:27:07|0.73019
04:27:08|0.73019
04:27:09|0.73019
04:27:10|0.73019
04:27:11|0.73019
04:27:12|0.73019
04:27:13|0.7302
04:27:14|0.73019
04:27:15|0.73019
04:27:16|0.7302
04:27:17|0.7302
04:27:18|0.7302
04:27:19|0.7302
04:27:20|0.7302
04:27:21|0.7302
04:27:22|0.7302
04:27:23|0.7302
04:27:24|0.7302
04:27:25|0.7302
04:27:26|0.7302
04:27:27|0.7302
04:27:28|0.73019
04:27:30|0.73019
04:27:31|0.73019
04:27:33|0.73019
04:27:33|0.73019
04:27:35|0.73019
04:27:36|0.73019
04:27:36|0.73019
04:27:38|0.73023
04:27:39|0.73023
04:27:39|0.73023
04:27:41|0.73023
04:27:42|0.73023
04:27:43|0.73049
04:27:43|0.73049
04:27:45|0.73049
04:27:45|0.73049
04:27:46|0.73049
04:27:47|0.73046
04:27:49|0.73046
04:27:50|0.73029
04:27:50|0.73029
04:27:51|0.73029
04:27:53|0.73019
04:27:54|0.73019
04:27:55|0.73007
04:27:55|0.73007
04:27:56|0.73014
04:27:57|0.73014
04:27:59|0.73099
04:28:00|0.73099
04:28:00|0.73099
04:28:01|0.73099
04:28:03|0.73099
04:28:03|0.73099
04:28:04|0.73099
04:28:05|0.73099
04:28:06|0.73099
04:28:07|0.73099
04:28:09|0.73099
04:28:10|0.73084
04:28:11|0.73083
04:28:11|0.73083
04:28:12|0.73083
04:28:13|0.73083
04:28:14|0.73083
04:28:16|0.73121
04:28:17|0.73102
04:28:17|0.73102
04:28:18|0.73119
04:28:19|0.73119
04:28:21|0.73134
04:28:22|0.73134
04:28:22|0.73134
04:28:23|0.73134
04:28:25|0.73134
04:28:25|0.73134
04:28:27|0.73134
04:28:28|0.73134
04:28:28|0.73134
04:28:29|0.73134
04:28:31|0.73118
04:28:33|0.73095
04:28:33|0.73095
04:28:35|0.73095
04:28:36|0.73095
04:28:36|0.73095
04:28:38|0.73095
04:28:39|0.73095
04:28:40|0.73095
04:28:41|0.73095
04:28:42|0.73095
04:28:43|0.73095
04:28:44|0.73095
04:28:46|0.73095
04:28:47|0.73095
04:28:47|0.73095
04:28:49|0.73095
04:28:50|0.73095
04:28:51|0.73095
04:28:52|0.73095
04:28:52|0.73095
04:28:53|0.73095
04:28:55|0.73095
04:28:56|0.73095
04:28:57|0.73095
04:28:57|0.73095
04:28:58|0.73095
04:28:59|0.73095
04:29:01|0.73095
04:29:01|0.73095
04:29:02|0.73074
04:29:03|0.73074
04:29:04|0.73074
04:29:06|0.73074
04:29:07|0.73055
04:29:07|0.73055
04:29:08|0.73072
04:29:09|0.73072
04:29:11|0.73072
04:29:12|0.73072
04:29:13|0.73072
04:29:14|0.73072
04:29:15|0.73072
04:29:16|0.73056
04:29:17|0.73056
04:29:18|0.73056
04:29:19|0.73056
04:29:20|0.73056
04:29:20|0.73056
04:29:21|0.73056
04:29:23|0.73056
04:29:23|0.73049
04:29:25|0.73049
04:29:26|0.73065
04:29:27|0.73065
04:29:28|0.73065
04:29:29|0.73065
04:29:30|0.73065
04:29:30|0.73065
04:29:32|0.73065
04:29:34|0.73095
04:29:34|0.73095
04:29:36|0.73095
04:29:37|0.73095
04:29:38|0.73095
04:29:39|0.73042
04:29:40|0.73042
04:29:41|0.7302
04:29:42|0.7302
04:29:43|0.7302
04:29:44|0.7302
04:29:45|0.7302
04:29:46|0.7302
04:29:47|0.7302
04:29:48|0.7302
04:29:49|0.7302
04:29:50|0.7302
04:29:51|0.7302
04:29:52|0.73
04:29:53|0.73
04:29:54|0.73
04:29:55|0.73
04:29:56|0.73
04:29:57|0.73
04:29:58|0.73
04:29:59|0.72985
04:30:00|0.72993
04:30:01|0.72993
04:30:02|0.72993
04:30:03|0.73073
04:30:04|0.73041
04:30:05|0.73041
04:30:06|0.73064
04:30:07|0.73064
04:30:08|0.73064
04:30:09|0.73064
04:30:10|0.73064
04:30:11|0.73064
04:30:12|0.73064
04:30:13|0.73064
04:30:14|0.73064
04:30:15|0.73064
04:30:16|0.73064
04:30:17|0.73039
04:30:18|0.73039
04:30:19|0.73034
04:30:20|0.73034
04:30:21|0.73034
04:30:22|0.73034
04:30:23|0.73034
04:30:24|0.73087
04:30:25|0.73087
04:30:26|0.73087
04:30:27|0.73087
04:30:28|0.73087
04:30:29|0.73087
04:30:30|0.73087
04:30:31|0.73087
04:30:32|0.73087
04:30:34|0.73087
04:30:35|0.73087
04:30:36|0.73087
04:30:37|0.73087
04:30:38|0.73087
04:30:39|0.73087
04:30:40|0.73087
04:30:41|0.73088
04:30:42|0.73088
04:30:43|0.73088
04:30:44|0.73088
04:30:45|0.73051
04:30:46|0.73051
04:30:47|0.73051
04:30:48|0.73051
04:30:49|0.73051
04:30:50|0.73051
04:30:51|0.73051
04:30:52|0.73065
04:30:53|0.73065
04:30:54|0.73065
04:30:55|0.73065
04:30:56|0.73051
04:30:57|0.73051
04:30:58|0.73051
04:30:59|0.73051
04:31:00|0.73051
04:31:01|0.73051
04:31:02|0.73051
04:31:04|0.73051
04:31:04|0.73051
04:31:05|0.73034
04:31:06|0.73034
04:31:07|0.7302
04:31:09|0.73009
04:31:10|0.7304
04:31:11|0.7304
04:31:12|0.73039
04:31:13|0.73039
04:31:13|0.73039
04:31:15|0.73039
04:31:16|0.73039
04:31:17|0.73039
04:31:17|0.73027
04:31:19|0.73027
04:31:19|0.7305
04:31:21|0.7305
04:31:22|0.7305
04:31:23|0.7305
04:31:23|0.7305
04:31:25|0.7305
04:31:25|0.73045
04:31:27|0.73045
04:31:27|0.73045
04:31:29|0.73045
04:31:29|0.73061
04:31:30|0.73061
04:31:32|0.73061
04:31:33|0.73061
04:31:34|0.73061
04:31:36|0.73061
04:31:36|0.73061
04:31:41|0.73061
04:31:42|0.73073
04:31:43|0.73073
04:31:44|0.73087
04:31:45|0.73087
04:31:46|0.73113
04:31:47|0.73113
04:31:48|0.73113
04:31:49|0.73105
04:31:50|0.73105
04:31:51|0.73105
04:31:52|0.73105
04:31:54|0.73105
04:31:54|0.73126
04:31:55|0.7312
04:31:56|0.7312
04:31:57|0.7312
04:31:59|0.7312
04:31:59|0.73152
04:32:00|0.73152
04:32:01|0.73152
04:32:02|0.73153
04:32:04|0.73184
04:32:04|0.73184
04:32:05|0.73197
04:32:06|0.73197
04:32:07|0.73197
04:32:08|0.73197
04:32:09|0.73198
04:32:10|0.73198
04:32:11|0.73198
04:32:12|0.73198
04:32:13|0.732
04:32:14|0.732
04:32:15|0.73219
04:32:16|0.73219
04:32:17|0.73219
04:32:18|0.73219
04:32:19|0.73219
04:32:20|0.73219
04:32:21|0.73194
04:32:22|0.73194
04:32:23|0.73194
04:32:24|0.73194
04:32:25|0.73194
04:32:26|0.73195
04:32:27|0.73195
04:32:28|0.73195
04:32:29|0.73203
04:32:30|0.73203
04:32:31|0.73203
04:32:32|0.73203
04:32:33|0.73203
04:32:35|0.73203
04:32:36|0.73203
04:32:36|0.73203
04:32:37|0.73203
04:32:39|0.73203
04:32:40|0.73203
04:32:41|0.73203
04:32:42|0.73203
04:32:43|0.73203
04:32:44|0.73247
04:32:45|0.73225
04:32:46|0.73225
04:32:47|0.73225
04:32:48|0.73225
04:32:49|0.73225
04:32:50|0.73216
04:32:51|0.73216
04:32:52|0.73216
04:32:53|0.73216
04:32:54|0.73225
04:32:55|0.73225
04:32:56|0.73225
04:32:57|0.73225
04:32:58|0.73225
04:32:59|0.73225
04:33:00|0.73225
04:33:01|0.73225
04:33:02|0.73226
04:33:03|0.73226
04:33:04|0.73226
04:33:05|0.73226
04:33:07|0.73215
04:33:08|0.73225
04:33:09|0.73226
04:33:10|0.73226
04:33:11|0.73226
04:33:12|0.73226
04:33:13|0.73226
04:33:14|0.73221
04:33:15|0.7321
04:33:16|0.7321
04:33:17|0.7321
04:33:18|0.7321
04:33:19|0.7321
04:33:20|0.7321
04:33:21|0.7321
04:33:22|0.73215
04:33:22|0.73215
04:33:24|0.73205
04:33:25|0.73205
04:33:26|0.73203
04:33:27|0.73203
04:33:28|0.73204
04:33:28|0.73204
04:33:30|0.73204
04:33:31|0.73204
04:33:31|0.73203
04:33:33|0.73203
04:33:34|0.73184
04:33:34|0.73178
04:33:36|0.73178
04:33:37|0.73178
04:33:38|0.73178
04:33:39|0.73178
04:33:40|0.73178
04:33:41|0.73178
04:33:42|0.73178
04:33:43|0.73178
04:33:45|0.73178
04:33:45|0.73156
04:33:47|0.73156
04:33:48|0.73171
04:33:49|0.73171
04:33:50|0.73166
04:33:51|0.73166
04:33:51|0.73166
04:33:53|0.73158
04:33:54|0.73158
04:33:55|0.73158
04:33:56|0.73158
04:33:57|0.73158
04:33:58|0.73166
04:33:59|0.7317
04:33:59|0.73171
04:34:01|0.73171
04:34:02|0.73171
04:34:03|0.73171
04:34:04|0.73171
04:34:05|0.73176
04:34:06|0.73176
04:34:07|0.73176
04:34:08|0.73176
04:34:09|0.73176
04:34:10|0.73176
04:34:11|0.73176
04:34:12|0.73176
04:34:13|0.73176
04:34:14|0.73176
04:34:15|0.73176
04:34:16|0.73176
04:34:17|0.73176
04:34:18|0.73176
04:34:19|0.73176
04:34:20|0.73176
04:34:21|0.73176
04:34:22|0.73176
04:34:23|0.73176
04:34:24|0.73176
04:34:25|0.73176
04:34:26|0.73176
04:34:27|0.73176
04:34:28|0.73176
04:34:29|0.73176
04:34:31|0.73176
04:34:31|0.73205
04:34:32|0.73205
04:34:33|0.73205
04:34:34|0.73205
04:34:35|0.73205
04:34:37|0.73205
04:34:38|0.73205
04:34:39|0.73205
04:34:40|0.73203
04:34:41|0.7321
04:34:42|0.7321
04:34:43|0.7321
04:34:44|0.7321
04:34:45|0.7322
04:34:46|0.73244
04:34:47|0.73244
04:34:48|0.73244
04:34:49|0.73244
04:34:50|0.73244
04:34:51|0.73244
04:34:52|0.73244
04:34:53|0.73244
04:34:54|0.73213
04:34:55|0.73213
04:34:56|0.73243
04:34:57|0.73243
04:34:58|0.73243
04:34:59|0.73243
04:35:00|0.73243
04:35:01|0.73243
04:35:03|0.73243
04:35:04|0.7325
04:35:04|0.7325
04:35:05|0.73264
04:35:06|0.73264
04:35:07|0.73264
04:35:08|0.7325
04:35:09|0.7325
04:35:10|0.7325
04:35:11|0.7325
04:35:12|0.7325
04:35:13|0.7325
04:35:14|0.7326
04:35:15|0.7326
04:35:16|0.73264
04:35:17|0.73264
04:35:18|0.73247
04:35:19|0.73264
04:35:21|0.73264
04:35:21|0.73264
04:35:22|0.73264
04:35:23|0.73264
04:35:24|0.73264
04:35:25|0.73264
04:35:26|0.73264
04:35:27|0.73264
04:35:28|0.73264
04:35:29|0.73264
04:35:31|0.73264
04:35:31|0.73244
04:35:32|0.73244
04:35:33|0.73244
04:35:34|0.73244
04:35:35|0.73211
04:35:36|0.73211
04:35:38|0.73208
04:35:38|0.73211
04:35:40|0.73201
04:35:41|0.73203
04:35:42|0.73203
04:35:43|0.73218
04:35:44|0.73218
04:35:45|0.73218
04:35:46|0.73218
04:35:47|0.73201
04:35:48|0.73201
04:35:49|0.73201
04:35:50|0.73201
04:35:51|0.73201
04:35:52|0.73201
04:35:53|0.73201
04:35:54|0.73201
04:35:55|0.73201
04:35:56|0.73201
04:35:57|0.73224
04:35:58|0.73221
04:35:59|0.73224
04:36:00|0.73224
04:36:01|0.73224
04:36:02|0.73224
04:36:04|0.73249
04:36:04|0.7326
04:36:06|0.7326
04:36:07|0.7326
04:36:07|0.73274
04:36:08|0.73274
04:36:10|0.73274
04:36:11|0.73306
04:36:12|0.73306
04:36:13|0.7332
04:36:13|0.73326
04:36:14|0.73326
04:36:16|0.73326
04:36:16|0.7333
04:36:18|0.73339
04:36:19|0.73339
04:36:20|0.73335
04:36:21|0.73335
04:36:22|0.73346
04:36:23|0.73346
04:36:24|0.73346
04:36:24|0.73377
04:36:25|0.73377
04:36:27|0.73373
04:36:28|0.73373
04:36:28|0.73407
04:36:30|0.73424
04:36:30|0.73435
04:36:31|0.73423
04:36:33|0.73423
04:36:33|0.73423
04:36:35|0.7343
04:36:36|0.7343
04:36:37|0.73431
04:36:38|0.73431
04:36:39|0.73434
04:36:40|0.73434
04:36:41|0.73434
04:36:42|0.73434
04:36:43|0.73434
04:36:44|0.73416
04:36:45|0.73416
04:36:46|0.73416
04:36:47|0.73416
04:36:49|0.73416
04:36:49|0.73416
04:36:50|0.73416
04:36:51|0.73416
04:36:52|0.73416
04:36:53|0.73416
04:36:54|0.73416
04:36:55|0.73416
04:36:56|0.73382
04:36:57|0.73382
04:36:58|0.73382
04:36:59|0.73382
04:37:01|0.73382
04:37:01|0.7336
04:37:02|0.7336
04:37:03|0.7336
04:37:05|0.73356
04:37:06|0.73349
04:37:06|0.73349
04:37:07|0.73349
04:37:08|0.73345
04:37:09|0.73344
04:37:11|0.73357
04:37:12|0.73344
04:37:13|0.73344
04:37:14|0.73347
04:37:14|0.73347
04:37:16|0.73347
04:37:17|0.73357
04:37:18|0.73383
04:37:18|0.73383
04:37:19|0.73383
04:37:21|0.73414
04:37:22|0.73414
04:37:23|0.73414
04:37:23|0.73414
04:37:25|0.73395
04:37:26|0.73395
04:37:27|0.73395
04:37:28|0.73395
04:37:29|0.73395
04:37:30|0.73395
04:37:31|0.73395
04:37:32|0.73405
04:37:33|0.73405
04:37:33|0.73405
04:37:35|0.73422
04:37:36|0.73422
04:37:37|0.73422
04:37:38|0.73422
04:37:39|0.73419
04:37:40|0.73419
04:37:41|0.73411
04:37:42|0.73406
04:37:43|0.73377
04:37:45|0.73353
04:37:46|0.73357
04:37:47|0.73357
04:37:48|0.73357
04:37:49|0.73357
04:37:50|0.7339
04:37:50|0.7339
04:37:51|0.7339
04:37:53|0.7339
04:37:54|0.7339
04:37:54|0.73407
04:37:56|0.73407
04:37:57|0.73407
04:37:57|0.73407
04:37:59|0.73418
04:38:00|0.73418
04:38:01|0.73418
04:38:01|0.73434
04:38:03|0.73434
04:38:04|0.7341
04:38:05|0.73433
04:38:05|0.73433
04:38:07|0.73431
04:38:08|0.73431
04:38:08|0.73433
04:38:10|0.73433
04:38:11|0.73433
04:38:12|0.73433
04:38:13|0.73433
04:38:14|0.73438
04:38:15|0.73438
04:38:16|0.73438
04:38:17|0.73438
04:38:17|0.73443
04:38:19|0.73443
04:38:20|0.73443
04:38:21|0.73448
04:38:22|0.73462
04:38:23|0.73481
04:38:24|0.73499
04:38:25|0.73499
04:38:26|0.73499
04:38:27|0.73499
04:38:28|0.73499
04:38:29|0.73499
04:38:30|0.73499
04:38:31|0.73499
04:38:32|0.735
04:38:33|0.73498
04:38:34|0.73498
04:38:36|0.73498
04:38:37|0.735
04:38:38|0.73487
04:38:38|0.73496
04:38:39|0.73496
04:38:41|0.73496
04:38:43|0.735
04:38:43|0.735
04:38:44|0.735
04:38:45|0.73517
04:38:47|0.73526
04:38:47|0.7353
04:38:49|0.7353
04:38:50|0.7353
04:38:50|0.7353
04:38:51|0.7353
04:38:52|0.73517
04:38:54|0.73527
04:38:55|0.73527
04:38:55|0.73518
04:38:57|0.73458
04:38:58|0.73456
04:38:59|0.73456
04:39:00|0.73456
04:39:01|0.73458
04:39:02|0.73458
04:39:03|0.73491
04:39:04|0.73491
04:39:05|0.73518
04:39:06|0.73515
04:39:07|0.73515
04:39:08|0.73488
04:39:09|0.73488
04:39:10|0.73488
04:39:11|0.73488
04:39:12|0.73488
04:39:13|0.7351
04:39:14|0.7351
04:39:14|0.73509
04:39:16|0.73509
04:39:17|0.73509
04:39:18|0.7351
04:39:19|0.73495
04:39:20|0.73495
04:39:21|0.73495
04:39:22|0.73495
04:39:23|0.73495
04:39:24|0.73495
04:39:25|0.73445
04:39:25|0.73454
04:39:27|0.7345
04:39:27|0.7345
04:39:29|0.73439
04:39:30|0.73439
04:39:31|0.73439
04:39:32|0.73439
04:39:33|0.73462
04:39:34|0.73462
04:39:35|0.73462
04:39:36|0.73462
04:39:37|0.73462
04:39:38|0.73462
04:39:39|0.73462
04:39:40|0.73462
04:39:41|0.73462
04:39:42|0.73462
04:39:44|0.73466
04:39:45|0.73462
04:39:46|0.73484
04:39:47|0.73463
04:39:48|0.73475
04:39:49|0.73475
04:39:50|0.73442
04:39:51|0.73439
04:39:53|0.73434
04:39:53|0.73434
04:39:54|0.73434
04:39:56|0.73434
04:39:56|0.73434
04:39:57|0.73415
04:39:58|0.73415
04:39:59|0.73352
04:40:01|0.73362
04:40:02|0.7335
04:40:03|0.7335
04:40:04|0.73361
04:40:05|0.73361
04:40:06|0.73361
04:40:07|0.73351
04:40:08|0.73351
04:40:08|0.73344
04:40:10|0.73304
04:40:10|0.73298
04:40:12|0.73298
04:40:13|0.73298
04:40:14|0.73335
04:40:15|0.73335
04:40:16|0.73335
04:40:17|0.73335
04:40:18|0.73335
04:40:19|0.73335
04:40:20|0.73387
04:40:21|0.73387
04:40:22|0.73387
04:40:23|0.73387
04:40:24|0.73387
04:40:25|0.73387
04:40:26|0.73387
04:40:27|0.73387
04:40:28|0.73387
04:40:28|0.73387
04:40:30|0.73387
04:40:31|0.73387
04:40:32|0.73387
04:40:33|0.73387
04:40:34|0.73387
04:40:35|0.73387
04:40:36|0.73439
04:40:37|0.73458
04:40:37|0.73458
04:40:39|0.73458
04:40:40|0.73458
04:40:41|0.73458
04:40:42|0.73439
04:40:43|0.73457
04:40:44|0.73459
04:40:46|0.73458
04:40:46|0.73458
04:40:47|0.73458
04:40:48|0.73458
04:40:49|0.73455
04:40:50|0.73455
04:40:52|0.73457
04:40:52|0.73454
04:40:53|0.73454
04:40:55|0.73455
04:40:55|0.73455
04:40:57|0.73455
04:40:58|0.73455
04:40:59|0.73456
04:41:00|0.73447
04:41:01|0.73447
04:41:01|0.73411
04:41:03|0.73411
04:41:03|0.73411
04:41:04|0.73411
04:41:05|0.73411
04:41:07|0.73411
04:41:08|0.73437
04:41:08|0.73412
04:41:09|0.73412
04:41:11|0.73411
04:41:11|0.73411
04:41:12|0.73411
04:41:13|0.73411
04:41:14|0.73411
04:41:16|0.73411
04:41:17|0.73436
04:41:17|0.73436
04:41:19|0.73436
04:41:20|0.73436
04:41:21|0.73436
04:41:21|0.73427
04:41:23|0.73427
04:41:24|0.73427
04:41:25|0.73427
04:41:26|0.73427
04:41:27|0.73427
04:41:28|0.73427
04:41:29|0.73427
04:41:30|0.73427
04:41:31|0.73427
04:41:32|0.73427
04:41:32|0.73427
04:41:34|0.73438
04:41:35|0.73438
04:41:36|0.73481
04:41:37|0.73481
04:41:38|0.73481
04:41:39|0.73481
04:41:40|0.73481
04:41:41|0.73499
04:41:41|0.73499
04:41:43|0.73499
04:41:44|0.73499
04:41:46|0.73481
04:41:47|0.73481
04:41:48|0.7348
04:41:49|0.73443
04:41:50|0.73442
04:41:52|0.73442
04:41:52|0.73442
04:41:53|0.73419
04:41:54|0.73419
04:41:55|0.73419
04:41:56|0.73418
04:41:58|0.73432
04:41:59|0.73432
04:41:59|0.73432
04:42:01|0.73432
04:42:01|0.73427
04:42:02|0.73427
04:42:04|0.73427
04:42:04|0.73427
04:42:05|0.73427
04:42:06|0.73427
04:42:08|0.73427
04:42:09|0.7343
04:42:09|0.73427
04:42:11|0.73422
04:42:12|0.73422
04:42:13|0.73422
04:42:13|0.73422
04:42:15|0.73422
04:42:16|0.73418
04:42:17|0.73432
04:42:18|0.73432
04:42:19|0.73418
04:42:20|0.73418
04:42:21|0.73418
04:42:22|0.7336
04:42:23|0.7336
04:42:24|0.7336
04:42:25|0.73419
04:42:26|0.7342
04:42:27|0.7342
04:42:28|0.7342
04:42:29|0.7342
04:42:30|0.7342
04:42:31|0.7342
04:42:32|0.7342
04:42:33|0.7342
04:42:34|0.7342
04:42:36|0.7342
04:42:36|0.7342
04:42:38|0.7342
04:42:38|0.7342
04:42:40|0.73419
04:42:41|0.73419
04:42:41|0.73419
04:42:42|0.73419
04:42:43|0.73419
04:42:45|0.7342
04:42:47|0.7342
04:42:48|0.7342
04:42:49|0.7342
04:42:50|0.73411
04:42:52|0.73411
04:42:52|0.73411
04:42:53|0.73411
04:42:54|0.73422
04:42:56|0.73411
04:42:57|0.73411
04:42:58|0.73412
04:42:59|0.73412
04:43:00|0.73412
04:43:01|0.73412
04:43:02|0.73412
04:43:03|0.73425
04:43:04|0.73425
04:43:05|0.73425
04:43:07|0.73425
04:43:07|0.73425
04:43:08|0.73419
04:43:09|0.73419
04:43:10|0.73419
04:43:12|0.73419
04:43:12|0.73419
04:43:13|0.73411
04:43:14|0.73411
04:43:15|0.73492
04:43:16|0.73492
04:43:17|0.73492
04:43:18|0.73507
04:43:19|0.73507
04:43:20|0.73508
04:43:21|0.73508
04:43:22|0.73507
04:43:23|0.73525
04:43:24|0.73525
04:43:25|0.73525
04:43:26|0.73525
04:43:27|0.73521
04:43:28|0.73521
04:43:29|0.73521
04:43:30|0.73521
04:43:31|0.73521
04:43:33|0.73521
04:43:33|0.73521
04:43:34|0.73508
04:43:35|0.7352
04:43:36|0.7352
04:43:38|0.7352
04:43:38|0.73511
04:43:39|0.73511
04:43:40|0.73511
04:43:41|0.73513
04:43:43|0.73513
04:43:43|0.73513
04:43:44|0.73513
04:43:46|0.73494
04:43:47|0.73494
04:43:48|0.73494
04:43:49|0.73494
04:43:50|0.73469
04:43:51|0.73469
04:43:52|0.73469
04:43:53|0.73469
04:43:54|0.73469
04:43:55|0.73469
04:43:56|0.73469
04:43:57|0.73539
04:43:58|0.73539
04:43:59|0.73522
04:44:00|0.73545
04:44:01|0.73563
04:44:02|0.7359
04:44:03|0.73598
04:44:04|0.736
04:44:05|0.73605
04:44:06|0.73605
04:44:07|0.73622
04:44:08|0.73622
04:44:09|0.73622
04:44:10|0.73622
04:44:12|0.73622
04:44:12|0.73622
04:44:13|0.73622
04:44:14|0.73631
04:44:15|0.73633
04:44:16|0.73631
04:44:17|0.73633
04:44:18|0.73634
04:44:19|0.73634
04:44:20|0.73634
04:44:21|0.73634
04:44:22|0.73634
04:44:23|0.73634
04:44:24|0.73634
04:44:26|0.73634
04:44:27|0.73634
04:44:27|0.73647
04:44:28|0.73647
04:44:29|0.73647
04:44:30|0.73646
04:44:31|0.73634
04:44:32|0.73647
04:44:33|0.73647
04:44:34|0.73618
04:44:35|0.73618
04:44:36|0.73618
04:44:37|0.73618
04:44:39|0.7361
04:44:40|0.7361
04:44:41|0.7361
04:44:42|0.7361
04:44:43|0.73614
04:44:44|0.73614
04:44:44|0.73635
04:44:46|0.73675
04:44:47|0.73675
04:44:49|0.73666
04:44:50|0.73666
04:44:50|0.73666
04:44:52|0.73676
04:44:53|0.73676
04:44:54|0.73662
04:44:55|0.73662
04:44:56|0.73652
04:44:57|0.73666
04:44:58|0.73666
04:44:59|0.73681
04:45:00|0.73701
04:45:01|0.73701
04:45:02|0.73701
04:45:03|0.73622
04:45:04|0.73641
04:45:05|0.73641
04:45:07|0.73661
04:45:07|0.73661
04:45:08|0.73661
04:45:09|0.73661
04:45:10|0.73661
04:45:11|0.73661
04:45:12|0.73658
04:45:13|0.73661
04:45:14|0.73661
04:45:15|0.73669
04:45:16|0.73664
04:45:17|0.73664
04:45:18|0.73664
04:45:19|0.73664
04:45:21|0.73664
04:45:21|0.73664
04:45:22|0.7367
04:45:24|0.7367
04:45:24|0.7367
04:45:25|0.7367
04:45:26|0.7367
04:45:27|0.7367
04:45:28|0.73679
04:45:29|0.73679
04:45:30|0.73679
04:45:31|0.73679
04:45:32|0.73679
04:45:34|0.73679
04:45:34|0.73679
04:45:36|0.73659
04:45:36|0.73659
04:45:38|0.73679
04:45:38|0.73679
04:45:39|0.73679
04:45:40|0.73649
04:45:42|0.73647
04:45:42|0.73647
04:45:43|0.73647
04:45:44|0.73647
04:45:45|0.73654
04:45:47|0.73654
04:45:48|0.73652
04:45:49|0.73668
04:45:50|0.73668
04:45:51|0.73646
04:45:52|0.7365
04:45:53|0.7365
04:45:54|0.7365
04:45:55|0.7365
04:45:56|0.7365
04:45:57|0.73589
04:45:59|0.73586
04:45:59|0.73585
04:46:00|0.73585
04:46:01|0.73585
04:46:02|0.73585
04:46:03|0.73585
04:46:04|0.73544
04:46:05|0.73544
04:46:06|0.73544
04:46:07|0.73544
04:46:08|0.73557
04:46:10|0.73544
04:46:10|0.73544
04:46:11|0.73544
04:46:12|0.73544
04:46:13|0.73544
04:46:15|0.73544
04:46:15|0.73544
04:46:16|0.73544
04:46:17|0.73544
04:46:18|0.73544
04:46:19|0.73544
04:46:20|0.73553
04:46:21|0.73553
04:46:22|0.73561
04:46:23|0.7356
04:46:24|0.73561
04:46:25|0.73561
04:46:26|0.7355
04:46:27|0.7355
04:46:28|0.7355
04:46:29|0.7355
04:46:30|0.7355
04:46:31|0.7355
04:46:32|0.73559
04:46:33|0.73559
04:46:34|0.73559
04:46:36|0.73559
04:46:36|0.73559
04:46:37|0.73559
04:46:38|0.73559
04:46:39|0.73559
04:46:41|0.73559
04:46:41|0.73559
04:46:42|0.73559
04:46:43|0.73559
04:46:44|0.7356
04:46:45|0.73559
04:46:46|0.73559
04:46:47|0.73559
04:46:48|0.73559
04:46:50|0.73559
04:46:50|0.73559
04:46:52|0.73559
04:46:53|0.73559
04:46:53|0.73559
04:46:55|0.73559
04:46:56|0.73579
04:46:57|0.73565
04:46:58|0.73551
04:46:59|0.73551
04:47:00|0.73558
04:47:01|0.73558
04:47:02|0.73559
04:47:03|0.73559
04:47:04|0.73559
04:47:05|0.73559
04:47:06|0.73559
04:47:06|0.73559
04:47:08|0.73551
04:47:09|0.73551
04:47:10|0.73551
04:47:11|0.73551
04:47:13|0.73551
04:47:13|0.73551
04:47:14|0.73537
04:47:15|0.73537
04:47:16|0.73522
04:47:18|0.73522
04:47:18|0.73522
04:47:19|0.73522
04:47:21|0.73522
04:47:22|0.73522
04:47:23|0.73522
04:47:24|0.73522
04:47:25|0.73522
04:47:26|0.73522
04:47:27|0.73522
04:47:27|0.73519
04:47:28|0.73514
04:47:30|0.73514
04:47:31|0.73516
04:47:32|0.73516
04:47:33|0.73516
04:47:34|0.73516
04:47:35|0.73514
04:47:36|0.7351
04:47:37|0.7351
04:47:38|0.7351
04:47:39|0.73516
04:47:40|0.73516
04:47:40|0.73516
04:47:41|0.73511
04:47:43|0.73516
04:47:43|0.73516
04:47:44|0.73569
04:47:46|0.73569
04:47:47|0.73569
04:47:48|0.73569
04:47:49|0.73569
04:47:50|0.73569
04:47:52|0.73547
04:47:53|0.73547
04:47:54|0.73516
04:47:55|0.73516
04:47:56|0.73516
04:47:56|0.73516
04:47:58|0.73516
04:47:59|0.73516
04:48:00|0.73508
04:48:01|0.73508
04:48:02|0.73508
04:48:03|0.73514
04:48:04|0.73514
04:48:05|0.73514
04:48:06|0.73514
04:48:07|0.73514
04:48:08|0.73514
04:48:09|0.73514
04:48:10|0.73514
04:48:11|0.73514
04:48:12|0.73514
04:48:13|0.73514
04:48:14|0.73502
04:48:15|0.73502
04:48:16|0.73502
04:48:17|0.735
04:48:18|0.735
04:48:19|0.735
04:48:20|0.73498
04:48:21|0.73498
04:48:22|0.73464
04:48:23|0.73464
04:48:24|0.73464
04:48:25|0.73464
04:48:26|0.73464
04:48:27|0.73464
04:48:28|0.73464
04:48:29|0.73464
04:48:30|0.73447
04:48:31|0.73447
04:48:32|0.73447
04:48:33|0.73447
04:48:34|0.73446
04:48:35|0.73446
04:48:36|0.73446
04:48:37|0.73446
04:48:38|0.73446
04:48:39|0.73446
04:48:40|0.73446
04:48:41|0.73433
04:48:42|0.73441
04:48:43|0.73441
04:48:44|0.73421
04:48:46|0.73433
04:48:46|0.73433
04:48:47|0.73433
04:48:48|0.73433
04:48:49|0.73433
04:48:50|0.73433
04:48:52|0.73434
04:48:53|0.73434
04:48:54|0.73434
04:48:55|0.73434
04:48:56|0.73434
04:48:57|0.73434
04:48:58|0.73422
04:49:00|0.73422
04:49:00|0.73422
04:49:01|0.73422
04:49:02|0.73422
04:49:04|0.73422
04:49:04|0.73422
04:49:05|0.73422
04:49:06|0.73458
04:49:07|0.73462
04:49:09|0.73462
04:49:10|0.73467
04:49:10|0.73522
04:49:11|0.73549
04:49:13|0.73549
04:49:13|0.73527
04:49:15|0.73527
04:49:15|0.73527
04:49:17|0.73527
04:49:18|0.7355
04:49:18|0.7355
04:49:19|0.7355
04:49:20|0.7355
04:49:21|0.73552
04:49:23|0.73552
04:49:23|0.73552
04:49:24|0.73559
04:49:26|0.73563
04:49:27|0.73563
04:49:28|0.73563
04:49:29|0.73563
04:49:30|0.73563
04:49:31|0.73563
04:49:31|0.73563
04:49:33|0.73563
04:49:33|0.73563
04:49:35|0.7355
04:49:36|0.7355
04:49:37|0.7355
04:49:38|0.73529
04:49:38|0.73529
04:49:40|0.73529
04:49:41|0.73492
04:49:42|0.73492
04:49:42|0.7348
04:49:43|0.7348
04:49:44|0.7348
04:49:46|0.7348
04:49:46|0.7348
04:49:48|0.7348
04:49:49|0.7348
04:49:49|0.7348
04:49:51|0.7348
04:49:52|0.7348
04:49:54|0.73462
04:49:55|0.73462
04:49:56|0.73462
04:49:57|0.73462
04:49:58|0.73462
04:49:58|0.73452
04:50:00|0.73452
04:50:01|0.73452
04:50:02|0.73452
04:50:03|0.73452
04:50:04|0.73452
04:50:05|0.73452
04:50:06|0.73452
04:50:07|0.73452
04:50:08|0.73452
04:50:09|0.73452
04:50:09|0.73452
04:50:11|0.73452
04:50:12|0.73452
04:50:13|0.73452
04:50:14|0.73452
04:50:15|0.73452
04:50:15|0.73452
04:50:17|0.73452
04:50:18|0.73452
04:50:19|0.73452
04:50:19|0.73452
04:50:21|0.73452
04:50:22|0.73498
04:50:22|0.73498
04:50:24|0.73498
04:50:25|0.73498
04:50:26|0.73498
04:50:27|0.73498
04:50:28|0.73498
04:50:29|0.73498
04:50:30|0.73498
04:50:31|0.73498
04:50:32|0.73499
04:50:33|0.73498
04:50:34|0.73498
04:50:35|0.73498
04:50:36|0.73498
04:50:37|0.73498
04:50:38|0.73498
04:50:39|0.73498
04:50:40|0.73498
04:50:41|0.73466
04:50:42|0.73447
04:50:43|0.73447
04:50:44|0.73447
04:50:45|0.73444
04:50:46|0.73444
04:50:47|0.73444
04:50:48|0.73444
04:50:49|0.73422
04:50:50|0.7344
04:50:51|0.7344
04:50:52|0.7344
04:50:53|0.7344
04:50:54|0.7344
04:50:56|0.7344
04:50:57|0.7344
04:50:58|0.7344
04:50:59|0.7344
04:51:00|0.7344
04:51:01|0.7344
04:51:02|0.7342
04:51:03|0.7342
04:51:04|0.73415
04:51:06|0.73415
04:51:06|0.73415
04:51:07|0.73415
04:51:08|0.73415
04:51:09|0.73414
04:51:10|0.73414
04:51:11|0.73414
04:51:12|0.73414
04:51:13|0.73414
04:51:14|0.73414
04:51:15|0.73414
04:51:16|0.73414
04:51:18|0.73414
04:51:18|0.73414
04:51:19|0.73414
04:51:20|0.73413
04:51:21|0.73413
04:51:22|0.73413
04:51:23|0.73413
04:51:24|0.73413
04:51:25|0.73413
04:51:26|0.73413
04:51:27|0.73413
04:51:28|0.73413
04:51:29|0.73413
04:51:30|0.73413
04:51:31|0.73413
04:51:32|0.73413
04:51:33|0.73413
04:51:34|0.73413
04:51:35|0.73413
04:51:36|0.73413
04:51:37|0.73413
04:51:38|0.73413
04:51:39|0.73414
04:51:40|0.73455
04:51:41|0.73455
04:51:42|0.73455
04:51:43|0.73455
04:51:45|0.73451
04:51:45|0.73451
04:51:46|0.73456
04:51:47|0.73456
04:51:48|0.73478
04:51:49|0.73481
04:51:50|0.73481
04:51:51|0.735
04:51:52|0.735
04:51:54|0.735
04:51:55|0.73489
04:51:56|0.73489
04:51:58|0.73489
04:51:58|0.735
04:51:59|0.735
04:52:00|0.735
04:52:01|0.735
04:52:02|0.73485
04:52:03|0.73485
04:52:04|0.7347
04:52:05|0.7347
04:52:07|0.7347
04:52:08|0.7347
04:52:09|0.7347
04:52:09|0.7347
04:52:10|0.7347
04:52:12|0.7347
04:52:13|0.7347
04:52:13|0.7347
04:52:15|0.735
04:52:16|0.735
04:52:17|0.735
04:52:18|0.735
04:52:19|0.735
04:52:20|0.735
04:52:21|0.735
04:52:22|0.735
04:52:23|0.735
04:52:24|0.735
04:52:25|0.735
04:52:26|0.735
04:52:27|0.735
04:52:28|0.735
04:52:29|0.735
04:52:30|0.735
04:52:31|0.735
04:52:32|0.73493
04:52:33|0.73493
04:52:34|0.73494
04:52:35|0.735
04:52:37|0.73493
04:52:37|0.735
04:52:38|0.73494
04:52:39|0.73494
04:52:40|0.73495
04:52:41|0.73495
04:52:42|0.73495
04:52:43|0.73536
04:52:44|0.73536
04:52:45|0.73503
04:52:46|0.73503
04:52:47|0.73503
04:52:48|0.73518
04:52:49|0.73518
04:52:50|0.73518
04:52:51|0.73518
04:52:52|0.73518
04:52:53|0.73518
04:52:55|0.73518
04:52:56|0.73518
04:52:57|0.73518
04:52:58|0.73518
04:52:59|0.73518
04:53:00|0.73518
04:53:01|0.73518
04:53:02|0.73518
04:53:03|0.73518
04:53:04|0.73518
04:53:05|0.73518
04:53:06|0.73518
04:53:07|0.73518
04:53:08|0.73518
04:53:09|0.73518
04:53:10|0.73518
04:53:11|0.73518
04:53:12|0.73522
04:53:13|0.73522
04:53:14|0.73518
04:53:15|0.73518
04:53:16|0.73518
04:53:17|0.73518
04:53:18|0.73518
04:53:19|0.73518
04:53:20|0.73518
04:53:21|0.73518
04:53:22|0.73518
04:53:23|0.73518
04:53:24|0.73518
04:53:25|0.73518
04:53:26|0.73518
04:53:27|0.73518
04:53:28|0.73517
04:53:29|0.73517
04:53:30|0.73517
04:53:31|0.73517
04:53:32|0.73517
04:53:33|0.73517
04:53:34|0.73503
04:53:35|0.73503
04:53:36|0.73503
04:53:37|0.73503
04:53:38|0.73503
04:53:39|0.73503
04:53:40|0.73503
04:53:41|0.73503
04:53:42|0.73497
04:53:43|0.73497
04:53:44|0.73497
04:53:45|0.73497
04:53:46|0.7351
04:53:47|0.7351
04:53:48|0.7351
04:53:49|0.73518
04:53:50|0.73542
04:53:51|0.73542
04:53:52|0.73542
04:53:53|0.73553
04:53:54|0.73553
04:53:55|0.73553
04:53:57|0.73563
04:53:58|0.73561
04:53:59|0.73561
04:54:00|0.73561
04:54:01|0.73561
04:54:02|0.73561
04:54:03|0.73564
04:54:04|0.73563
04:54:04|0.73597
04:54:06|0.73577
04:54:07|0.73577
04:54:08|0.73612
04:54:08|0.73612
04:54:10|0.73612
04:54:10|0.73634
04:54:12|0.73634
04:54:13|0.73634
04:54:13|0.73634
04:54:14|0.73635
04:54:16|0.73633
04:54:17|0.73633
04:54:18|0.73634
04:54:18|0.73634
04:54:19|0.73634
04:54:21|0.73634
04:54:22|0.73608
04:54:23|0.73608
04:54:23|0.73608
04:54:25|0.73608
04:54:26|0.73608
04:54:27|0.73608
04:54:27|0.73608
04:54:29|0.73608
04:54:30|0.73612
04:54:31|0.73612
04:54:32|0.73612
04:54:33|0.73612
04:54:34|0.73633
04:54:35|0.73633
04:54:36|0.73633
04:54:37|0.73633
04:54:38|0.73633
04:54:39|0.73633
04:54:40|0.73635
04:54:41|0.73648
04:54:42|0.73645
04:54:43|0.73645
04:54:44|0.73645
04:54:45|0.73645
04:54:46|0.73645
04:54:47|0.73645
04:54:48|0.73645
04:54:49|0.73645
04:54:50|0.73645
04:54:51|0.73645
04:54:52|0.73657
04:54:53|0.73657
04:54:54|0.73659
04:54:55|0.73659
04:54:56|0.73659
04:54:58|0.73667
04:54:59|0.73667
04:55:01|0.73667
04:55:01|0.73667
04:55:02|0.73667
04:55:03|0.73667
04:55:04|0.73667
04:55:06|0.73667
04:55:07|0.73666
04:55:08|0.73666
04:55:09|0.73666
04:55:10|0.73666
04:55:11|0.73667
04:55:12|0.73667
04:55:13|0.73667
04:55:14|0.73667
04:55:15|0.73667
04:55:16|0.73666
04:55:17|0.73666
04:55:18|0.73657
04:55:19|0.73657
04:55:20|0.73657
04:55:21|0.73657
04:55:22|0.73657
04:55:22|0.73657
04:55:24|0.73652
04:55:25|0.73652
04:55:26|0.73672
04:55:27|0.73674
04:55:28|0.7366
04:55:29|0.73667
04:55:31|0.73667
04:55:31|0.73667
04:55:32|0.73667
04:55:33|0.73667
04:55:34|0.73667
04:55:35|0.73667
04:55:37|0.73667
04:55:37|0.73667
04:55:38|0.73667
04:55:39|0.73667
04:55:40|0.73682
04:55:42|0.7368
04:55:42|0.73665
04:55:43|0.73665
04:55:44|0.7364
04:55:45|0.7364
04:55:47|0.7364
04:55:47|0.73646
04:55:48|0.73646
04:55:49|0.73646
04:55:50|0.73647
04:55:51|0.73647
04:55:52|0.73668
04:55:53|0.73668
04:55:54|0.73668
04:55:55|0.7367
04:55:56|0.7367
04:55:58|0.7367
04:55:59|0.7367
04:56:00|0.7367
04:56:01|0.7367
04:56:02|0.73668
04:56:03|0.73668
04:56:03|0.73668
04:56:05|0.7364
04:56:06|0.7364
04:56:07|0.7364
04:56:07|0.73633
04:56:09|0.73633
04:56:10|0.73633
04:56:11|0.73639
04:56:12|0.73652
04:56:13|0.73667
04:56:13|0.73668
04:56:15|0.73668
04:56:15|0.73668
04:56:17|0.73659
04:56:18|0.73637
04:56:18|0.73637
04:56:20|0.73657
04:56:21|0.73687
04:56:22|0.73687
04:56:23|0.73713
04:56:23|0.73713
04:56:25|0.73716
04:56:26|0.73707
04:56:27|0.73707
04:56:28|0.73707
04:56:29|0.73684
04:56:30|0.73684
04:56:31|0.737
04:56:32|0.73675
04:56:33|0.73675
04:56:34|0.73675
04:56:35|0.73675
04:56:36|0.73675
04:56:37|0.73683
04:56:38|0.73683
04:56:39|0.73683
04:56:41|0.73683
04:56:41|0.73683
04:56:42|0.73668
04:56:43|0.73668
04:56:44|0.73668
04:56:45|0.73668
04:56:46|0.73668
04:56:47|0.73696
04:56:48|0.73696
04:56:49|0.73696
04:56:50|0.73679
04:56:51|0.73679
04:56:52|0.73679
04:56:53|0.73697
04:56:54|0.73709
04:56:55|0.73709
04:56:56|0.73709
04:56:57|0.73709
04:56:58|0.73709
04:57:00|0.7371
04:57:00|0.7371
04:57:02|0.7371
04:57:03|0.73703
04:57:04|0.73703
04:57:05|0.737
04:57:06|0.73735
04:57:07|0.73715
04:57:08|0.73724
04:57:09|0.73742
04:57:10|0.73776
04:57:11|0.73761
04:57:12|0.73811
04:57:13|0.73785
04:57:14|0.73758
04:57:15|0.73736
04:57:16|0.73736
04:57:16|0.73709
04:57:18|0.73709
04:57:19|0.73724
04:57:20|0.73724
04:57:21|0.73725
04:57:22|0.73725
04:57:23|0.73726
04:57:23|0.73652
04:57:25|0.73652
04:57:26|0.73652
04:57:27|0.73655
04:57:28|0.73655
04:57:28|0.73613
04:57:30|0.73613
04:57:31|0.73626
04:57:31|0.73626
04:57:33|0.73626
04:57:34|0.73626
04:57:35|0.73626
04:57:36|0.73646
04:57:37|0.73646
04:57:38|0.73669
04:57:39|0.73669
04:57:40|0.73665
04:57:41|0.73653
04:57:42|0.73653
04:57:42|0.73653
04:57:44|0.73653
04:57:44|0.73653
04:57:45|0.73653
04:57:47|0.73653
04:57:48|0.73653
04:57:49|0.73653
04:57:50|0.73682
04:57:51|0.73682
04:57:51|0.73656
04:57:53|0.73656
04:57:54|0.73656
04:57:55|0.73656
04:57:55|0.73656
04:57:57|0.73656
04:57:57|0.73667
04:57:59|0.73682
04:58:00|0.73682
04:58:01|0.73682
04:58:02|0.73682
04:58:03|0.73682
04:58:04|0.73696
04:58:05|0.73667
04:58:06|0.73667
04:58:07|0.73667
04:58:08|0.73667
04:58:09|0.73653
04:58:10|0.73628
04:58:11|0.73628
04:58:12|0.73628
04:58:13|0.73628
04:58:15|0.73628
04:58:16|0.73628
04:58:17|0.73628
04:58:18|0.73628
04:58:19|0.73628
04:58:20|0.73628
04:58:20|0.73627
04:58:21|0.73627
04:58:22|0.73627
04:58:23|0.73627
04:58:24|0.73627
04:58:26|0.7362
04:58:26|0.7362
04:58:27|0.7362
04:58:28|0.73643
04:58:29|0.73643
04:58:30|0.73643
04:58:31|0.73643
04:58:32|0.73643
04:58:33|0.73643
04:58:34|0.73643
04:58:36|0.73643
04:58:37|0.73643
04:58:37|0.73643
04:58:39|0.73643
04:58:40|0.73643
04:58:41|0.73643
04:58:41|0.73637
04:58:43|0.73637
04:58:44|0.73637
04:58:44|0.73637
04:58:45|0.73637
04:58:46|0.73637
04:58:47|0.73637
04:58:49|0.73637
04:58:49|0.73609
04:58:51|0.73609
04:58:51|0.73617
04:58:52|0.73617
04:58:53|0.73617
04:58:55|0.73617
04:58:55|0.73619
04:58:56|0.73643
04:58:57|0.73643
04:58:58|0.73643
04:59:00|0.73643
04:59:02|0.73643
04:59:02|0.73643
04:59:03|0.73643
04:59:04|0.73642
04:59:06|0.73641
04:59:06|0.73641
04:59:07|0.73641
04:59:09|0.73641
04:59:10|0.73641
04:59:11|0.73641
04:59:12|0.73641
04:59:13|0.73641
04:59:14|0.73641
04:59:15|0.73641
04:59:16|0.73641
04:59:17|0.73641
04:59:18|0.73641
04:59:19|0.73641
04:59:20|0.73641
04:59:22|0.73641
04:59:22|0.73641
04:59:23|0.73641
04:59:24|0.73641
04:59:25|0.73641
04:59:26|0.73643
04:59:27|0.73643
04:59:28|0.73643
04:59:29|0.73643
04:59:30|0.73678
04:59:31|0.73678
04:59:32|0.73678
04:59:33|0.73678
04:59:34|0.73678
04:59:36|0.73678
04:59:36|0.7366
04:59:37|0.7366
04:59:38|0.73676
04:59:40|0.73655
04:59:40|0.73655
04:59:42|0.73655
04:59:43|0.73655
04:59:44|0.73655
04:59:45|0.73655
04:59:45|0.73655
04:59:47|0.73655
04:59:47|0.73655
04:59:49|0.73666
04:59:49|0.73666
04:59:50|0.73666
04:59:51|0.73666
04:59:52|0.73666
04:59:53|0.73666
04:59:55|0.73666
04:59:55|0.73666
04:59:57|0.73666
04:59:57|0.73666
04:59:58|0.73666
04:59:59|0.73666
05:00:01|0.73619
05:00:02|0.73619
05:00:03|0.73632
05:00:04|0.73632
05:00:05|0.73632
05:00:06|0.73632
05:00:08|0.73632
05:00:08|0.73632
05:00:09|0.73632
05:00:10|0.73632
05:00:11|0.73579
05:00:12|0.7354
05:00:13|0.73541
05:00:15|0.73546
05:00:15|0.73541
05:00:17|0.73556
05:00:17|0.735
05:00:19|0.73503
05:00:20|0.73503
05:00:20|0.73503
05:00:22|0.73503
05:00:23|0.735
05:00:23|0.735
05:00:25|0.735
05:00:26|0.73463
05:00:26|0.73463
05:00:27|0.73474
05:00:28|0.73474
05:00:30|0.73474
05:00:30|0.73474
05:00:31|0.73474
05:00:33|0.73467
05:00:34|0.73463
05:00:34|0.73463
05:00:35|0.73478
05:00:36|0.73463
05:00:37|0.73463
05:00:39|0.73463
05:00:39|0.7345
05:00:40|0.73463
05:00:41|0.73463
05:00:42|0.73473
05:00:44|0.73473
05:00:45|0.73473
05:00:46|0.73473
05:00:46|0.73473
05:00:47|0.735
05:00:48|0.73481
05:00:49|0.73481
05:00:50|0.73478
05:00:51|0.73478
05:00:53|0.73478
05:00:54|0.73471
05:00:54|0.73471
05:00:55|0.73471
05:00:57|0.73471
05:00:57|0.73471
05:00:58|0.73471
05:00:59|0.73471
05:01:01|0.73471
05:01:02|0.73473
05:01:03|0.73476
05:01:04|0.73476
05:01:05|0.73483
05:01:07|0.73483
05:01:08|0.73472
05:01:08|0.73472
05:01:09|0.73472
05:01:10|0.735
05:01:12|0.735
05:01:12|0.735
05:01:13|0.73475
05:01:14|0.73471
05:01:15|0.73471
05:01:16|0.73471
05:01:17|0.73471
05:01:18|0.73472
05:01:19|0.73472
05:01:20|0.73472
05:01:21|0.73472
05:01:23|0.7342
05:01:23|0.7342
05:01:24|0.7342
05:01:25|0.7342
05:01:26|0.7342
05:01:28|0.7342
05:01:28|0.7342
05:01:29|0.73433
05:01:30|0.73433
05:01:31|0.73433
05:01:33|0.73457
05:01:33|0.73457
05:01:34|0.73457
05:01:36|0.73457
05:01:37|0.73466
05:01:38|0.73472
05:01:39|0.73472
05:01:40|0.73472
05:01:41|0.73472
05:01:42|0.73503
05:01:43|0.73503
05:01:44|0.73503
05:01:44|0.73503
05:01:46|0.73503
05:01:47|0.73503
05:01:48|0.73503
05:01:49|0.73503
05:01:50|0.73503
05:01:51|0.73503
05:01:52|0.73503
05:01:53|0.73464
05:01:54|0.73464
05:01:55|0.73464
05:01:55|0.73464
05:01:57|0.73459
05:01:58|0.73459
05:01:59|0.73459
05:01:59|0.73459
05:02:01|0.73459
05:02:01|0.73459
05:02:03|0.73459
05:02:04|0.73459
05:02:06|0.7345
05:02:06|0.7345
05:02:08|0.7345
05:02:09|0.7345
05:02:10|0.7345
05:02:10|0.7345
05:02:12|0.73394
05:02:12|0.73361
05:02:14|0.73361
05:02:15|0.73361
05:02:16|0.73361
05:02:17|0.73361
05:02:17|0.73383
05:02:18|0.73383
05:02:19|0.73417
05:02:21|0.73417
05:02:21|0.7342
05:02:22|0.7342
05:02:23|0.73461
05:02:25|0.73461
05:02:26|0.73436
05:02:26|0.73436
05:02:28|0.73429
05:02:28|0.73429
05:02:30|0.73429
05:02:30|0.73429
05:02:31|0.73429
05:02:33|0.73429
05:02:33|0.73429
05:02:34|0.73429
05:02:35|0.73398
05:02:37|0.73398
05:02:38|0.73398
05:02:38|0.73398
05:02:39|0.73398
05:02:41|0.73398
05:02:42|0.73398
05:02:42|0.73398
05:02:43|0.73398
05:02:44|0.73398
05:02:45|0.73363
05:02:49|0.73363
05:02:50|0.7336
05:02:51|0.7336
05:02:52|0.73361
05:02:53|0.73334
05:02:54|0.73334
05:02:55|0.73334
05:02:56|0.73321
05:02:57|0.73321
05:02:58|0.73321
05:02:59|0.73321
05:03:00|0.73343
05:03:01|0.73343
05:03:02|0.73376
05:03:03|0.73376
05:03:04|0.73301
05:03:06|0.73338
05:03:06|0.73338
05:03:07|0.73304
05:03:08|0.73301
05:03:09|0.73301
05:03:10|0.73301
05:03:11|0.73275
05:03:12|0.7327
05:03:13|0.73273
05:03:14|0.73286
05:03:15|0.73286
05:03:17|0.7325
05:03:17|0.73241
05:03:19|0.7323
05:03:19|0.73231
05:03:20|0.7323
05:03:22|0.7323
05:03:23|0.7323
05:03:24|0.73255
05:03:24|0.73301
05:03:25|0.73301
05:03:27|0.73301
05:03:27|0.73301
05:03:29|0.73301
05:03:29|0.7331
05:03:30|0.7331
05:03:31|0.7331
05:03:33|0.7331
05:03:34|0.73299
05:03:34|0.73299
05:03:35|0.73299
05:03:36|0.73299
05:03:37|0.73299
05:03:38|0.73299
05:03:39|0.73299
05:03:41|0.73291
05:03:41|0.73291
05:03:42|0.73291
05:03:43|0.73291
05:03:45|0.73282
05:03:45|0.73291
05:03:46|0.7334
05:03:47|0.7334
05:03:49|0.73313
05:03:49|0.73313
05:03:50|0.73313
05:03:51|0.73313
05:03:52|0.73339
05:03:54|0.73339
05:03:55|0.73339
05:03:56|0.73339
05:03:56|0.733
05:03:57|0.733
05:03:58|0.733
05:03:59|0.733
05:04:01|0.733
05:04:01|0.733
05:04:02|0.73283
05:04:03|0.73283
05:04:04|0.73283
05:04:05|0.73297
05:04:07|0.73284
05:04:08|0.73283
05:04:09|0.73283
05:04:10|0.733
05:04:11|0.733
05:04:12|0.733
05:04:13|0.733
05:04:14|0.73313
05:04:15|0.73313
05:04:16|0.7329
05:04:17|0.73324
05:04:18|0.73324
05:04:19|0.73361
05:04:20|0.73361
05:04:21|0.73359
05:04:22|0.73359
05:04:24|0.73359
05:04:24|0.73359
05:04:25|0.73359
05:04:26|0.73344
05:04:27|0.73344
05:04:29|0.73344
05:04:29|0.73344
05:04:31|0.73344
05:04:32|0.73358
05:04:33|0.73358
05:04:34|0.73358
05:04:35|0.73358
05:04:36|0.73358
05:04:37|0.73367
05:04:37|0.73381
05:04:39|0.73381
05:04:39|0.73381
05:04:41|0.73356
05:04:42|0.73356
05:04:43|0.73356
05:04:44|0.73373
05:04:45|0.73373
05:04:46|0.73373
05:04:47|0.73373
05:04:48|0.73373
05:04:49|0.73373
05:04:50|0.73369
05:04:51|0.73369
05:04:52|0.73369
05:04:53|0.73369
05:04:53|0.73369
05:04:55|0.73369
05:04:56|0.73369
05:04:57|0.73369
05:04:57|0.73369
05:04:59|0.73369
05:05:00|0.73369
05:05:01|0.73369
05:05:02|0.73369
05:05:03|0.73369
05:05:03|0.73369
05:05:05|0.73369
05:05:06|0.73369
05:05:07|0.73369
05:05:08|0.73369
05:05:10|0.73369
05:05:10|0.73369
05:05:12|0.73364
05:05:13|0.73358
05:05:13|0.73358
05:05:15|0.73356
05:05:16|0.73356
05:05:16|0.73356
05:05:18|0.73356
05:05:19|0.73356
05:05:20|0.73345
05:05:21|0.73345
05:05:22|0.73345
05:05:23|0.73345
05:05:24|0.7335
05:05:25|0.7335
05:05:26|0.7335
05:05:27|0.73325
05:05:28|0.73325
05:05:29|0.73325
05:05:29|0.73325
05:05:31|0.73325
05:05:31|0.73342
05:05:32|0.73342
05:05:34|0.73317
05:05:35|0.73317
05:05:36|0.73317
05:05:36|0.73317
05:05:38|0.73317
05:05:39|0.73344
05:05:40|0.73344
05:05:41|0.73344
05:05:42|0.73358
05:05:43|0.73358
05:05:44|0.73347
05:05:44|0.73312
05:05:46|0.73335
05:05:47|0.73335
05:05:48|0.73335
05:05:49|0.73314
05:05:50|0.73314
05:05:51|0.73314
05:05:51|0.73314
05:05:53|0.73314
05:05:53|0.73314
05:05:56|0.73314
05:05:56|0.73314
05:05:57|0.73314
05:05:58|0.73324
05:05:59|0.73337
05:06:00|0.73337
05:06:01|0.73368
05:06:02|0.73368
05:06:03|0.73368
05:06:04|0.73368
05:06:05|0.73368
05:06:06|0.73368
05:06:07|0.73368
05:06:08|0.73368
05:06:10|0.73377
05:06:11|0.73377
05:06:11|0.73378
05:06:13|0.73378
05:06:14|0.73378
05:06:15|0.73378
05:06:16|0.73378
05:06:17|0.73378
05:06:19|0.73378
05:06:19|0.73378
05:06:20|0.73378
05:06:22|0.73378
05:06:23|0.73378
05:06:24|0.73378
05:06:25|0.73378
05:06:25|0.73378
05:06:26|0.73378
05:06:28|0.73378
05:06:29|0.73378
05:06:30|0.73378
05:06:31|0.73378
05:06:31|0.73378
05:06:33|0.73378
05:06:34|0.73378
05:06:35|0.73378
05:06:36|0.73377
05:06:37|0.73377
05:06:38|0.73377
05:06:40|0.73377
05:06:40|0.73377
05:06:41|0.73377
05:06:42|0.73377
05:06:43|0.73377
05:06:44|0.73377
05:06:45|0.73378
05:06:46|0.73378
05:06:47|0.73378
05:06:48|0.73378
05:06:49|0.73373
05:06:50|0.73373
05:06:51|0.73373
05:06:52|0.73373
05:06:53|0.73373
05:06:54|0.73362
05:06:55|0.73362
05:06:56|0.73362
05:06:57|0.73362
05:06:58|0.73362
05:06:59|0.73362
05:07:00|0.73378
05:07:01|0.73378
05:07:02|0.7333
05:07:03|0.7333
05:07:04|0.7333
05:07:05|0.7333
05:07:06|0.7333
05:07:08|0.7333
05:07:09|0.7333
05:07:10|0.7333
05:07:11|0.7333
05:07:12|0.73372
05:07:14|0.73372
05:07:15|0.73341
05:07:16|0.73341
05:07:16|0.73341
05:07:18|0.7333
05:07:18|0.7333
05:07:19|0.7333
05:07:20|0.73325
05:07:21|0.73325
05:07:22|0.73325
05:07:23|0.73325
05:07:24|0.73325
05:07:25|0.73325
05:07:26|0.73325
05:07:28|0.73325
05:07:29|0.73325
05:07:29|0.73325
05:07:31|0.73325
05:07:32|0.73325
05:07:33|0.73325
05:07:34|0.7333
05:07:34|0.7333
05:07:36|0.7333
05:07:37|0.73331
05:07:37|0.73331
05:07:38|0.73331
05:07:40|0.73331
05:07:40|0.73331
05:07:42|0.73331
05:07:42|0.73331
05:07:43|0.7333
05:07:44|0.7333
05:07:46|0.7333
05:07:47|0.73333
05:07:48|0.73333
05:07:48|0.73338
05:07:50|0.73338
05:07:50|0.73338
05:07:51|0.73338
05:07:52|0.73338
05:07:53|0.73338
05:07:54|0.73338
05:07:56|0.73359
05:07:57|0.73359
05:07:58|0.73359
05:07:59|0.73359
05:08:00|0.73359
05:08:01|0.73359
05:08:02|0.73359
05:08:03|0.73359
05:08:04|0.73364
05:08:05|0.73364
05:08:06|0.73364
05:08:07|0.73364
05:08:08|0.73364
05:08:09|0.73361
05:08:10|0.73362
05:08:11|0.73362
05:08:12|0.73351
05:08:13|0.73351
05:08:14|0.73351
05:08:15|0.73351
05:08:16|0.73351
05:08:17|0.73352
05:08:19|0.73352
05:08:19|0.73352
05:08:20|0.73352
05:08:21|0.73351
05:08:22|0.73351
05:08:24|0.73351
05:08:24|0.73351
05:08:25|0.73351
05:08:26|0.73351
05:08:27|0.73351
05:08:29|0.73357
05:08:29|0.73357
05:08:30|0.73376
05:08:31|0.73376
05:08:32|0.73377
05:08:34|0.73377
05:08:34|0.73377
05:08:36|0.73377
05:08:36|0.73377
05:08:37|0.73377
05:08:39|0.73325
05:08:39|0.73325
05:08:40|0.73325
05:08:41|0.73337
05:08:43|0.73337
05:08:44|0.73337
05:08:45|0.73342
05:08:45|0.73342
05:08:47|0.73342
05:08:47|0.73342
05:08:49|0.73342
05:08:50|0.73342
05:08:50|0.73342
05:08:52|0.73342
05:08:52|0.73342
05:08:54|0.7335
05:08:55|0.7335
05:08:56|0.7335
05:08:57|0.7335
05:08:58|0.7335
05:08:59|0.73376
05:09:00|0.73376
05:09:01|0.73378
05:09:02|0.73378
05:09:03|0.73378
05:09:04|0.73378
05:09:05|0.73378
05:09:06|0.73378
05:09:07|0.73378
05:09:07|0.73355
05:09:08|0.73355
05:09:10|0.73332
05:09:12|0.73332
05:09:13|0.73332
05:09:14|0.73332
05:09:15|0.73332
05:09:16|0.73332
05:09:17|0.73318
05:09:18|0.73318
05:09:19|0.7334
05:09:20|0.7334
05:09:21|0.73301
05:09:22|0.73301
05:09:23|0.73301
05:09:24|0.73301
05:09:25|0.73301
05:09:26|0.73301
05:09:27|0.733
05:09:28|0.733
05:09:29|0.73301
05:09:30|0.73301
05:09:31|0.73323
05:09:32|0.73323
05:09:33|0.73272
05:09:34|0.73309
05:09:35|0.73309
05:09:36|0.73301
05:09:37|0.73301
05:09:38|0.73301
05:09:39|0.73301
05:09:45|0.73301
05:09:45|0.73272
05:09:47|0.73269
05:09:48|0.73269
05:09:49|0.73269
05:09:49|0.73269
05:09:51|0.73269
05:09:52|0.73269
05:09:53|0.73276
05:09:54|0.73276
05:09:55|0.73276
05:09:56|0.73276
05:09:57|0.73276
05:09:57|0.73276
05:09:59|0.73272
05:10:00|0.73272
05:10:00|0.73272
05:10:02|0.73272
05:10:03|0.73272
05:10:03|0.73261
05:10:05|0.73261
05:10:06|0.73261
05:10:07|0.73255
05:10:08|0.73265
05:10:09|0.73265
05:10:09|0.73265
05:10:11|0.73264
05:10:12|0.73264
05:10:13|0.73264
05:10:14|0.73264
05:10:15|0.73224
05:10:16|0.73224
05:10:17|0.73224
05:10:18|0.73224
05:10:19|0.73224
05:10:20|0.73224
05:10:21|0.73224
05:10:22|0.73224
05:10:23|0.73224
05:10:24|0.7324
05:10:25|0.7324
05:10:26|0.7324
05:10:27|0.73239
05:10:28|0.73241
05:10:29|0.73326
05:10:30|0.73326
05:10:31|0.73273
05:10:32|0.73272
05:10:34|0.73266
05:10:34|0.73266
05:10:35|0.73266
05:10:36|0.73257
05:10:37|0.73257
05:10:38|0.73257
05:10:40|0.73257
05:10:40|0.73257
05:10:41|0.73257
05:10:42|0.73257
05:10:43|0.73257
05:10:44|0.73257
05:10:45|0.73257
05:10:46|0.73243
05:10:48|0.73243
05:10:49|0.73243
05:10:49|0.73243
05:10:51|0.73243
05:10:51|0.73243
05:10:53|0.73243
05:10:53|0.73243
05:10:54|0.73243
05:10:55|0.73243
05:10:57|0.73243
05:10:58|0.73243
05:10:58|0.73221
05:11:00|0.73281
05:11:00|0.73281
05:11:02|0.73281
05:11:02|0.73281
05:11:03|0.73281
05:11:04|0.73281
05:11:05|0.73279
05:11:06|0.73279
05:11:07|0.7328
05:11:09|0.7328
05:11:09|0.7328
05:11:10|0.73279
05:11:11|0.73279
05:11:13|0.73279
05:11:14|0.73262
05:11:15|0.73262
05:11:16|0.73262
05:11:17|0.73262
05:11:18|0.7325
05:11:19|0.7325
05:11:20|0.7325
05:11:21|0.7325
05:11:22|0.73256
05:11:23|0.7325
05:11:24|0.7325
05:11:25|0.7325
05:11:26|0.7325
05:11:28|0.7325
05:11:28|0.7325
05:11:29|0.7325
05:11:30|0.7325
05:11:31|0.7325
05:11:32|0.7325
05:11:33|0.7325
05:11:34|0.7325
05:11:35|0.7325
05:11:36|0.73239
05:11:37|0.73239
05:11:38|0.73228
05:11:39|0.73228
05:11:40|0.73228
05:11:41|0.73228
05:11:42|0.73238
05:11:43|0.73211
05:11:44|0.73217
05:11:45|0.732
05:11:46|0.73192
05:11:47|0.73192
05:11:48|0.73191
05:11:49|0.7314
05:11:51|0.7314
05:11:51|0.73158
05:11:52|0.73158
05:11:53|0.73158
05:11:54|0.73158
05:11:56|0.73188
05:11:56|0.73188
05:11:57|0.73173
05:11:58|0.73173
05:11:59|0.73192
05:12:01|0.73192
05:12:01|0.73174
05:12:02|0.73174
05:12:03|0.73174
05:12:04|0.73175
05:12:06|0.732
05:12:06|0.732
05:12:08|0.73208
05:12:08|0.73208
05:12:09|0.73207
05:12:11|0.73207
05:12:11|0.73207
05:12:13|0.73207
05:12:14|0.73207
05:12:15|0.73221
05:12:17|0.73207
05:12:17|0.73207
05:12:18|0.73207
05:12:19|0.73207
05:12:20|0.73198
05:12:21|0.73198
05:12:22|0.73179
05:12:23|0.73179
05:12:24|0.73152
05:12:26|0.73178
05:12:27|0.73178
05:12:28|0.73178
05:12:29|0.73178
05:12:29|0.73178
05:12:30|0.73178
05:12:31|0.73178
05:12:32|0.73178
05:12:33|0.73178
05:12:34|0.73178
05:12:36|0.73178
05:12:37|0.73178
05:12:37|0.73178
05:12:38|0.73178
05:12:40|0.7317
05:12:40|0.7317
05:12:41|0.7317
05:12:43|0.73172
05:12:43|0.73172
05:12:44|0.73172
05:12:45|0.73172
05:12:46|0.73172
05:12:48|0.73172
05:12:49|0.7316
05:12:50|0.7316
05:12:51|0.7316
05:12:51|0.7316
05:12:52|0.7316
05:12:53|0.7316
05:12:55|0.7316
05:12:56|0.7316
05:12:57|0.73156
05:12:58|0.73156
05:12:59|0.73156
05:12:59|0.73156
05:13:00|0.73156
05:13:01|0.73155
05:13:02|0.73155
05:13:04|0.73156
05:13:05|0.73156
05:13:06|0.73172
05:13:06|0.73172
05:13:07|0.73172
05:13:08|0.73172
05:13:09|0.73172
05:13:11|0.732
05:13:11|0.732
05:13:13|0.732
05:13:14|0.732
05:13:16|0.731
05:13:17|0.731
05:13:18|0.731
05:13:19|0.73102
05:13:20|0.73102
05:13:21|0.73102
05:13:22|0.73102
05:13:23|0.73102
05:13:24|0.731
05:13:25|0.73107
05:13:26|0.73107
05:13:27|0.73109
05:13:27|0.73082
05:13:28|0.73082
05:13:30|0.73082
05:13:31|0.73082
05:13:32|0.73082
05:13:33|0.73082
05:13:34|0.73084
05:13:35|0.73084
05:13:36|0.73084
05:13:37|0.73084
05:13:38|0.73084
05:13:39|0.73097
05:13:40|0.73058
05:13:41|0.73066
05:13:42|0.73066
05:13:43|0.73065
05:13:43|0.73065
05:13:45|0.73065
05:13:46|0.73085
05:13:47|0.73085
05:13:47|0.73085
05:13:49|0.73066
05:13:50|0.7308
05:13:51|0.7308
05:13:52|0.73066
05:13:53|0.73066
05:13:54|0.73065
05:13:55|0.73065
05:13:56|0.7308
05:13:57|0.73085
05:13:57|0.73085
05:13:59|0.73085
05:13:59|0.73085
05:14:01|0.73084
05:14:02|0.73084
05:14:03|0.73107
05:14:04|0.73107
05:14:05|0.73107
05:14:06|0.73107
05:14:06|0.73107
05:14:08|0.73107
05:14:08|0.73107
05:14:10|0.73107
05:14:10|0.73107
05:14:12|0.73125
05:14:13|0.73125
05:14:14|0.73125
05:14:15|0.73125
05:14:16|0.73134
05:14:17|0.73134
05:14:18|0.73128
05:14:19|0.73128
05:14:20|0.73128
05:14:22|0.73128
05:14:23|0.73127
05:14:23|0.73131
05:14:25|0.73131
05:14:26|0.73131
05:14:26|0.73137
05:14:28|0.73137
05:14:29|0.73137
05:14:29|0.73138
05:14:31|0.73139
05:14:32|0.73139
05:14:32|0.73139
05:14:34|0.73139
05:14:34|0.73139
05:14:35|0.73139
05:14:36|0.73139
05:14:38|0.73139
05:14:39|0.73139
05:14:40|0.73154
05:14:40|0.73154
05:14:42|0.73154
05:14:43|0.73159
05:14:44|0.73159
05:14:45|0.73159
05:14:46|0.73159
05:14:47|0.73159
05:14:48|0.73159
05:14:48|0.73159
05:14:50|0.73159
05:14:51|0.73159
05:14:52|0.73159
05:14:52|0.7316
05:14:54|0.7316
05:14:55|0.73151
05:14:56|0.73151
05:14:57|0.73135
05:14:58|0.73135
05:14:59|0.73157
05:15:00|0.73175
05:15:01|0.73175
05:15:01|0.73174
05:15:02|0.73185
05:15:03|0.73185
05:15:05|0.73185
05:15:06|0.73185
05:15:07|0.73185
05:15:07|0.73158
05:15:09|0.73158
05:15:10|0.73158
05:15:11|0.73159
05:15:11|0.73158
05:15:13|0.73158
05:15:14|0.73159
05:15:15|0.73159
05:15:16|0.73159
05:15:17|0.73159
05:15:19|0.73159
05:15:20|0.73159
05:15:21|0.73159
05:15:21|0.73159
05:15:23|0.73159
05:15:24|0.73159
05:15:25|0.73159
05:15:26|0.73166
05:15:27|0.73166
05:15:28|0.73166
05:15:29|0.73166
05:15:30|0.73172
05:15:31|0.73172
05:15:32|0.73172
05:15:33|0.73172
05:15:34|0.73172
05:15:35|0.73172
05:15:36|0.73172
05:15:37|0.73169
05:15:39|0.73169
05:15:39|0.73169
05:15:40|0.73181
05:15:41|0.73181
05:15:42|0.73181
05:15:43|0.73181
05:15:45|0.73159
05:15:45|0.73166
05:15:46|0.73166
05:15:47|0.73181
05:15:48|0.73181
05:15:50|0.73181
05:15:51|0.73181
05:15:52|0.73181
05:15:52|0.73181
05:15:53|0.73183
05:15:55|0.73191
05:15:55|0.73191
05:15:56|0.73191
05:15:58|0.73191
05:15:58|0.73191
05:15:59|0.73191
05:16:01|0.73191
05:16:01|0.73191
05:16:03|0.732
05:16:04|0.732
05:16:05|0.732
05:16:05|0.732
05:16:07|0.732
05:16:07|0.732
05:16:08|0.73166
05:16:10|0.73171
05:16:11|0.73157
05:16:11|0.73157
05:16:13|0.7318
05:16:13|0.7318
05:16:14|0.7318
05:16:16|0.7318
05:16:17|0.7318
05:16:19|0.7318
05:16:19|0.7318
05:16:20|0.7318
05:16:21|0.7318
05:16:22|0.7318
05:16:23|0.7318
05:16:24|0.7318
05:16:25|0.7318
05:16:27|0.7318
05:16:27|0.73182
05:16:28|0.73182
05:16:30|0.73182
05:16:31|0.73182
05:16:32|0.73182
05:16:32|0.73182
05:16:34|0.7319
05:16:34|0.7319
05:16:36|0.7319
05:16:37|0.7319
05:16:38|0.7319
05:16:39|0.7319
05:16:40|0.7319
05:16:41|0.73188
05:16:42|0.73188
05:16:43|0.73188
05:16:44|0.73188
05:16:45|0.73188
05:16:46|0.73188
05:16:46|0.73188
05:16:48|0.73188
05:16:49|0.73188
05:16:50|0.73188
05:16:51|0.73188
05:16:52|0.73188
05:16:53|0.73188
05:16:53|0.73188
05:16:55|0.73182
05:16:56|0.7318
05:16:56|0.7318
05:16:58|0.7318
05:16:59|0.7318
05:17:00|0.73187
05:17:01|0.73187
05:17:02|0.73185
05:17:03|0.73188
05:17:04|0.73188
05:17:05|0.73188
05:17:06|0.73188
05:17:07|0.73188
05:17:08|0.73188
05:17:09|0.73188
05:17:09|0.73188
05:17:10|0.73186
05:17:11|0.73186
05:17:13|0.73177
05:17:13|0.73177
05:17:15|0.73177
05:17:16|0.73177
05:17:17|0.73177
05:17:18|0.73155
05:17:20|0.73155
05:17:20|0.73155
05:17:21|0.73155
05:17:22|0.73155
05:17:24|0.73155
05:17:24|0.73155
05:17:25|0.73155
05:17:26|0.73155
05:17:27|0.73155
05:17:28|0.73155
05:17:29|0.73133
05:17:30|0.73133
05:17:32|0.73133
05:17:33|0.73136
05:17:34|0.73136
05:17:35|0.73136
05:17:36|0.73136
05:17:37|0.73132
05:17:38|0.73132
05:17:38|0.73132
05:17:40|0.73132
05:17:41|0.73132
05:17:42|0.73132
05:17:42|0.73122
05:17:44|0.73123
05:17:45|0.73123
05:17:46|0.73123
05:17:47|0.731
05:17:48|0.73103
05:17:49|0.73103
05:17:50|0.73103
05:17:51|0.73103
05:17:52|0.73103
05:17:52|0.73103
05:17:54|0.73103
05:17:55|0.73103
05:17:56|0.731
05:17:57|0.731
05:17:58|0.73101
05:17:59|0.73101
05:17:59|0.731
05:18:01|0.731
05:18:01|0.731
05:18:03|0.731
05:18:03|0.731
05:18:05|0.73101
05:18:06|0.73101
05:18:06|0.73101
05:18:08|0.73101
05:18:09|0.73101
05:18:10|0.73101
05:18:11|0.73101
05:18:11|0.73101
05:18:12|0.73097
05:18:13|0.73097
05:18:15|0.73097
05:18:16|0.73097
05:18:17|0.73098
05:18:18|0.73098
05:18:19|0.73098
05:18:20|0.73097
05:18:21|0.73097
05:18:22|0.73134
05:18:23|0.73159
05:18:24|0.73159
05:18:25|0.7316
05:18:26|0.7316
05:18:27|0.73123
05:18:28|0.73123
05:18:29|0.73123
05:18:30|0.73123
05:18:31|0.73123
05:18:32|0.73123
05:18:33|0.73116
05:18:34|0.73116
05:18:35|0.73116
05:18:36|0.7313
05:18:37|0.73129
05:18:38|0.73129
05:18:39|0.73129
05:18:40|0.73129
05:18:42|0.73113
05:18:42|0.7311
05:18:43|0.7311
05:18:44|0.7311
05:18:45|0.7311
05:18:46|0.7311
05:18:47|0.73115
05:18:48|0.73115
05:18:49|0.73115
05:18:50|0.73115
05:18:51|0.73115
05:18:52|0.73115
05:18:53|0.73115
05:18:54|0.73115
05:18:55|0.73115
05:18:56|0.73115
05:18:57|0.73115
05:18:58|0.73115
05:18:59|0.73115
05:19:00|0.73115
05:19:01|0.73115
05:19:03|0.7315
05:19:03|0.7315
05:19:04|0.73143
05:19:05|0.73143
05:19:06|0.73143
05:19:08|0.73115
05:19:08|0.73115
05:19:09|0.73115
05:19:10|0.73115
05:19:11|0.73122
05:19:13|0.73122
05:19:13|0.73115
05:19:15|0.73115
05:19:15|0.73115
05:19:16|0.73115
05:19:18|0.73115
05:19:18|0.73105
05:19:20|0.73105
05:19:21|0.73105
05:19:22|0.73105
05:19:23|0.73105
05:19:24|0.73105
05:19:25|0.73105
05:19:27|0.73105
05:19:27|0.73105
05:19:28|0.73105
05:19:29|0.73105
05:19:30|0.73105
05:19:31|0.73105
05:19:32|0.73105
05:19:33|0.73103
05:19:34|0.73103
05:19:35|0.73103
05:19:36|0.73103
05:19:37|0.73105
05:19:38|0.73105
05:19:39|0.73105
05:19:40|0.73105
05:19:41|0.73105
05:19:42|0.73105
05:19:43|0.73097
05:19:44|0.73081
05:19:45|0.73081
05:19:46|0.73081
05:19:47|0.73081
05:19:48|0.73081
05:19:49|0.73081
05:19:50|0.73087
05:19:51|0.73104
05:19:52|0.73104
05:19:53|0.73104
05:19:55|0.73095
05:19:55|0.73095
05:19:56|0.73095
05:19:57|0.73095
05:19:58|0.73095
05:19:59|0.73096
05:20:00|0.73096
05:20:01|0.73096
05:20:02|0.73096
05:20:03|0.73096
05:20:04|0.7308
05:20:07|0.73086
05:20:07|0.73086
05:20:09|0.73086
05:20:10|0.73086
05:20:11|0.73086
05:20:12|0.73086
05:20:12|0.73086
05:20:13|0.73086
05:20:14|0.73096
05:20:16|0.73096
05:20:17|0.73096
05:20:18|0.73096
05:20:18|0.73096
05:20:20|0.73096
05:20:21|0.73096
05:20:22|0.73096
05:20:24|0.73096
05:20:25|0.73085
05:20:25|0.73085
05:20:26|0.73107
05:20:28|0.73107
05:20:28|0.73107
05:20:30|0.73107
05:20:31|0.73107
05:20:31|0.73107
05:20:33|0.7314
05:20:33|0.7314
05:20:35|0.7314
05:20:35|0.7314
05:20:37|0.73122
05:20:38|0.73122
05:20:38|0.73122
05:20:39|0.73122
05:20:41|0.73122
05:20:42|0.73122
05:20:42|0.73122
05:20:43|0.73122
05:20:44|0.73122
05:20:46|0.73103
05:20:46|0.73103
05:20:48|0.73103
05:20:48|0.73103
05:20:50|0.73103
05:20:50|0.73103
05:20:51|0.73103
05:20:53|0.73103
05:20:53|0.73103
05:20:55|0.73103
05:20:55|0.73103
05:20:56|0.73103
05:20:57|0.73103
05:20:59|0.73103
05:20:59|0.73114
05:21:00|0.73114
05:21:01|0.73132
05:21:03|0.73132
05:21:03|0.73132
05:21:04|0.73132
05:21:05|0.73132
05:21:07|0.73132
05:21:07|0.73136
05:21:09|0.73136
05:21:09|0.73136
05:21:10|0.73136
05:21:12|0.73136
05:21:12|0.73136
05:21:13|0.73136
05:21:14|0.73136
05:21:15|0.73136
05:21:16|0.73136
05:21:17|0.73136
05:21:18|0.73136
05:21:19|0.73136
05:21:20|0.73136
05:21:22|0.73136
05:21:23|0.73136
05:21:24|0.73136
05:21:26|0.7314
05:21:26|0.7314
05:21:27|0.7314
05:21:28|0.7314
05:21:30|0.7314
05:21:31|0.73163
05:21:32|0.73163
05:21:32|0.73163
05:21:33|0.73163
05:21:35|0.73178
05:21:35|0.73178
05:21:36|0.73178
05:21:38|0.73178
05:21:38|0.73203
05:21:39|0.73203
05:21:40|0.73203
05:21:42|0.73203
05:21:42|0.73203
05:21:44|0.73203
05:21:45|0.73203
05:21:45|0.73203
05:21:47|0.73203
05:21:47|0.73203
05:21:48|0.73203
05:21:50|0.73203
05:21:50|0.73203
05:21:51|0.73203
05:21:53|0.73205
05:21:53|0.73205
05:21:55|0.73204
05:21:55|0.73204
05:21:57|0.73204
05:21:57|0.73204
05:21:59|0.73204
05:21:59|0.73215
05:22:01|0.73215
05:22:01|0.73215
05:22:02|0.73228
05:22:03|0.73228
05:22:04|0.73228
05:22:05|0.73228
05:22:06|0.732
05:22:07|0.732
05:22:09|0.732
05:22:10|0.732
05:22:10|0.732
05:22:12|0.732
05:22:13|0.73191
05:22:13|0.73191
05:22:14|0.73191
05:22:15|0.73191
05:22:16|0.73195
05:22:17|0.73179
05:22:18|0.73179
05:22:19|0.73179
05:22:21|0.73179
05:22:21|0.73179
05:22:23|0.73179
05:22:24|0.73179
05:22:26|0.73194
05:22:26|0.73194
05:22:27|0.73194
05:22:29|0.73194
05:22:30|0.73194
05:22:31|0.73194
05:22:32|0.73194
05:22:32|0.7317
05:22:33|0.7317
05:22:35|0.7317
05:22:35|0.73162
05:22:37|0.73162
05:22:38|0.73162
05:22:39|0.73168
05:22:40|0.73168
05:22:41|0.73168
05:22:42|0.73168
05:22:43|0.73124
05:22:44|0.73126
05:22:44|0.73126
05:22:47|0.73123
05:22:47|0.73123
05:22:48|0.73123
05:22:49|0.73123
05:22:50|0.73112
05:22:52|0.73112
05:22:52|0.73112
05:22:53|0.73102
05:22:54|0.73102
05:22:55|0.73097
05:22:56|0.73097
05:22:57|0.73097
05:22:58|0.73097
05:22:59|0.73094
05:23:00|0.73094
05:23:01|0.73091
05:23:02|0.73091
05:23:03|0.73088
05:23:04|0.73088
05:23:05|0.73088
05:23:06|0.73088
05:23:07|0.73088
05:23:08|0.73088
05:23:09|0.73088
05:23:10|0.73088
05:23:11|0.73088
05:23:13|0.73088
05:23:13|0.73088
05:23:14|0.73091
05:23:16|0.73091
05:23:16|0.73091
05:23:17|0.73091
05:23:18|0.73091
05:23:19|0.73112
05:23:20|0.73103
05:23:21|0.73094
05:23:23|0.73094
05:23:24|0.73094
05:23:25|0.73094
05:23:26|0.73094
05:23:27|0.73095
05:23:28|0.73095
05:23:29|0.73095
05:23:30|0.73095
05:23:31|0.73095
05:23:32|0.73095
05:23:33|0.73095
05:23:35|0.73095
05:23:35|0.73095
05:23:36|0.73095
05:23:38|0.73095
05:23:39|0.73113
05:23:40|0.73162
05:23:41|0.7318
05:23:42|0.7318
05:23:43|0.7318
05:23:44|0.73171
05:23:45|0.73171
05:23:46|0.73171
05:23:47|0.73171
05:23:48|0.73174
05:23:49|0.73172
05:23:50|0.73172
05:23:51|0.73171
05:23:52|0.73171
05:23:53|0.73164
05:23:54|0.73164
05:23:55|0.7318
05:23:56|0.73207
05:23:57|0.73207
05:23:58|0.73207
05:23:59|0.73206
05:24:00|0.73206
05:24:01|0.7318
05:24:02|0.7318
05:24:03|0.7318
05:24:04|0.7318
05:24:06|0.73177
05:24:06|0.73203
05:24:07|0.73203
05:24:08|0.73203
05:24:09|0.73203
05:24:10|0.73195
05:24:11|0.7321
05:24:12|0.73206
05:24:13|0.73196
05:24:14|0.73196
05:24:15|0.73196
05:24:16|0.73224
05:24:17|0.73224
05:24:18|0.73224
05:24:20|0.73203
05:24:20|0.73227
05:24:21|0.73227
05:24:22|0.73227
05:24:23|0.73227
05:24:25|0.73222
05:24:26|0.73222
05:24:27|0.73222
05:24:28|0.73222
05:24:29|0.73227
05:24:30|0.73227
05:24:31|0.73227
05:24:32|0.73227
05:24:33|0.73227
05:24:34|0.73228
05:24:36|0.73228
05:24:36|0.73228
05:24:38|0.73228
05:24:38|0.73228
05:24:40|0.73244
05:24:40|0.73244
05:24:41|0.73244
05:24:42|0.73245
05:24:44|0.73245
05:24:44|0.73245
05:24:46|0.73245
05:24:46|0.73245
05:24:48|0.73245
05:24:49|0.73245
05:24:50|0.73245
05:24:50|0.73245
05:24:51|0.73245
05:24:52|0.73273
05:24:54|0.73273
05:24:54|0.73273
05:24:55|0.73273
05:24:57|0.73273
05:24:57|0.73273
05:24:58|0.73243
05:24:59|0.73243
05:25:00|0.73258
05:25:01|0.73258
05:25:02|0.73258
05:25:04|0.73256
05:25:04|0.73256
05:25:06|0.73203
05:25:06|0.73203
05:25:07|0.73203
05:25:09|0.73203
05:25:09|0.73204
05:25:10|0.73204
05:25:11|0.73204
05:25:12|0.73228
05:25:13|0.73227
05:25:15|0.73227
05:25:15|0.73227
05:25:16|0.73232
05:25:17|0.73233
05:25:18|0.73233
05:25:19|0.73223
05:25:21|0.73223
05:25:22|0.73223
05:25:22|0.73223
05:25:23|0.73231
05:25:25|0.73231
05:25:26|0.73223
05:25:27|0.73201
05:25:28|0.73201
05:25:30|0.73231
05:25:30|0.73231
05:25:31|0.73231
05:25:33|0.73231
05:25:33|0.73224
05:25:35|0.7321
05:25:35|0.7321
05:25:37|0.73224
05:25:38|0.73201
05:25:38|0.732
05:25:39|0.732
05:25:41|0.73204
05:25:42|0.73204
05:25:42|0.732
05:25:44|0.73203
05:25:45|0.73201
05:25:45|0.73179
05:25:47|0.73179
05:25:47|0.73179
05:25:49|0.73179
05:25:49|0.73179
05:25:50|0.73179
05:25:52|0.73179
05:25:52|0.73179
05:25:54|0.7318
05:25:54|0.7318
05:25:55|0.7318
05:25:56|0.7318
05:25:57|0.7318
05:25:58|0.7318
05:25:59|0.73187
05:26:00|0.73187
05:26:02|0.73183
05:26:03|0.73183
05:26:03|0.73183
05:26:04|0.73183
05:26:05|0.73183
05:26:06|0.73183
05:26:07|0.73191
05:26:08|0.73194
05:26:09|0.73189
05:26:11|0.73194
05:26:12|0.73258
05:26:13|0.73258
05:26:13|0.73258
05:26:15|0.73258
05:26:15|0.73258
05:26:16|0.73258
05:26:17|0.73258
05:26:18|0.73253
05:26:19|0.73253
05:26:21|0.73248
05:26:21|0.73248
05:26:22|0.73246
05:26:23|0.73225
05:26:24|0.73239
05:26:25|0.73225
05:26:26|0.73225
05:26:27|0.73225
05:26:29|0.73172
05:26:30|0.73172
05:26:31|0.73187
05:26:32|0.73187
05:26:33|0.73187
05:26:34|0.73187
05:26:35|0.73187
05:26:36|0.73187
05:26:36|0.73187
05:26:38|0.73187
05:26:39|0.73187
05:26:40|0.73187
05:26:41|0.73187
05:26:42|0.73187
05:26:43|0.73187
05:26:45|0.73187
05:26:45|0.73197
05:26:46|0.73197
05:26:47|0.73197
05:26:48|0.73197
05:26:49|0.73197
05:26:50|0.73197
05:26:51|0.73197
05:26:52|0.73197
05:26:53|0.73197
05:26:54|0.73197
05:26:55|0.73197
05:26:56|0.73197
05:26:57|0.73201
05:26:58|0.73201
05:26:59|0.73128
05:27:00|0.73187
05:27:01|0.73187
05:27:02|0.73187
05:27:03|0.73187
05:27:04|0.73187
05:27:05|0.73187
05:27:06|0.73187
05:27:07|0.73187
05:27:08|0.73187
05:27:09|0.73187
05:27:10|0.73178
05:27:12|0.73178
05:27:12|0.73178
05:27:13|0.73152
05:27:14|0.73161
05:27:15|0.73161
05:27:16|0.73161
05:27:17|0.73161
05:27:18|0.73151
05:27:19|0.73151
05:27:20|0.73151
05:27:22|0.73151
05:27:22|0.73151
05:27:23|0.73162
05:27:24|0.73157
05:27:25|0.73157
05:27:26|0.73157
05:27:28|0.73157
05:27:29|0.73157
05:27:30|0.73157
05:27:31|0.73157
05:27:32|0.73157
05:27:33|0.73157
05:27:34|0.73146
05:27:35|0.73146
05:27:38|0.73146
05:27:38|0.73146
05:27:39|0.73146
05:27:40|0.73158
05:27:41|0.73157
05:27:42|0.73157
05:27:43|0.73157
05:27:44|0.73157
05:27:45|0.73157
05:27:46|0.73157
05:27:47|0.73169
05:27:48|0.73169
05:27:49|0.73169
05:27:50|0.73169
05:27:51|0.73169
05:27:52|0.73169
05:27:53|0.73169
05:27:54|0.73169
05:27:55|0.73157
05:27:56|0.73157
05:27:57|0.73157
05:27:59|0.73157
05:27:59|0.73163
05:28:00|0.73157
05:28:01|0.73162
05:28:02|0.73162
05:28:04|0.73161
05:28:04|0.73161
05:28:05|0.73161
05:28:06|0.73161
05:28:07|0.73161
05:28:08|0.73161
05:28:09|0.73161
05:28:10|0.73161
05:28:11|0.73162
05:28:12|0.73162
05:28:13|0.73162
05:28:14|0.73162
05:28:16|0.73162
05:28:16|0.73162
05:28:17|0.73177
05:28:18|0.73177
05:28:19|0.73177
05:28:21|0.73177
05:28:22|0.73173
05:28:22|0.73177
05:28:23|0.73177
05:28:25|0.73177
05:28:26|0.73177
05:28:26|0.73177
05:28:27|0.73177
05:28:29|0.73177
05:28:30|0.73177
05:28:31|0.73204
05:28:32|0.73204
05:28:34|0.73202
05:28:34|0.73202
05:28:37|0.73202
05:28:38|0.73202
05:28:39|0.73202
05:28:39|0.7322
05:28:41|0.7322
05:28:42|0.7322
05:28:43|0.7322
05:28:44|0.73256
05:28:45|0.73239
05:28:46|0.73239
05:28:47|0.73239
05:28:48|0.73255
05:28:49|0.73255
05:28:50|0.73255
05:28:51|0.73255
05:28:52|0.73259
05:28:53|0.73259
05:28:54|0.73259
05:28:55|0.73256
05:28:56|0.73256
05:28:57|0.73293
05:28:57|0.73293
05:28:58|0.73293
05:29:00|0.73293
05:29:01|0.7329
05:29:02|0.7329
05:29:03|0.73275
05:29:04|0.73263
05:29:05|0.73263
05:29:06|0.73263
05:29:07|0.73263
05:29:08|0.73263
05:29:09|0.73263
05:29:10|0.73263
05:29:11|0.73263
05:29:11|0.73263
05:29:13|0.73263
05:29:14|0.73263
05:29:15|0.73263
05:29:16|0.73263
05:29:17|0.73263
05:29:18|0.73263
05:29:19|0.73263
05:29:20|0.73263
05:29:21|0.73263
05:29:22|0.73263
05:29:23|0.73283
05:29:24|0.73302
05:29:25|0.73302
05:29:26|0.73302
05:29:27|0.73322
05:29:28|0.73322
05:29:30|0.73322
05:29:31|0.73322
05:29:32|0.73322
05:29:33|0.73322
05:29:34|0.73338
05:29:36|0.73344
05:29:36|0.73344
05:29:38|0.73344
05:29:38|0.73345
05:29:39|0.73379
05:29:40|0.73379
05:29:42|0.73379
05:29:43|0.73379
05:29:44|0.73379
05:29:45|0.73379
05:29:46|0.73378
05:29:47|0.73378
05:29:48|0.73379
05:29:49|0.734
05:29:50|0.734
05:29:51|0.734
05:29:51|0.734
05:29:53|0.73384
05:29:54|0.73379
05:29:55|0.73379
05:29:56|0.73379
05:29:57|0.73379
05:29:58|0.73379
05:29:59|0.73379
05:30:00|0.73379
05:30:01|0.7338
05:30:02|0.73379
05:30:03|0.73381
05:30:04|0.7338
05:30:05|0.73379
05:30:06|0.73379
05:30:08|0.73379
05:30:08|0.73379
05:30:09|0.73379
05:30:10|0.73381
05:30:11|0.73381
05:30:12|0.73379
05:30:13|0.73375
05:30:14|0.73365
05:30:15|0.73382
05:30:16|0.73382
05:30:17|0.73382
05:30:18|0.73382
05:30:19|0.73382
05:30:20|0.73382
05:30:21|0.73382
05:30:22|0.73381
05:30:23|0.73381
05:30:24|0.73381
05:30:25|0.73382
05:30:27|0.73344
05:30:27|0.73344
05:30:29|0.73344
05:30:29|0.73334
05:30:31|0.73322
05:30:32|0.73318
05:30:34|0.73318
05:30:34|0.7332
05:30:35|0.7332
05:30:37|0.73369
05:30:38|0.73348
05:30:39|0.73348
05:30:40|0.73351
05:30:41|0.73322
05:30:41|0.73331
05:30:43|0.73331
05:30:44|0.73331
05:30:45|0.73315
05:30:46|0.73315
05:30:47|0.73307
05:30:48|0.73304
05:30:49|0.73304
05:30:49|0.73304
05:30:50|0.73304
05:30:51|0.73308
05:30:52|0.73308
05:30:54|0.73305
05:30:55|0.73305
05:30:56|0.73305
05:30:56|0.73282
05:30:57|0.73278
05:30:58|0.73278
05:30:59|0.73278
05:31:01|0.73278
05:31:02|0.73278
05:31:03|0.73278
05:31:04|0.73278
05:31:05|0.73264
05:31:06|0.73264
05:31:06|0.73264
05:31:08|0.73264
05:31:09|0.73264
05:31:10|0.73264
05:31:10|0.73264
05:31:11|0.73264
05:31:12|0.73264
05:31:13|0.73264
05:31:15|0.73264
05:31:15|0.73264
05:31:17|0.73305
05:31:17|0.73305
05:31:19|0.73305
05:31:19|0.73305
05:31:21|0.73305
05:31:22|0.73305
05:31:22|0.73305
05:31:23|0.73305
05:31:24|0.73305
05:31:25|0.73305
05:31:26|0.73305
05:31:27|0.73305
05:31:29|0.73294
05:31:29|0.73294
05:31:31|0.73304
05:31:32|0.7329
05:31:33|0.7329
05:31:34|0.7329
05:31:35|0.7327
05:31:36|0.7327
05:31:37|0.7327
05:31:38|0.7327
05:31:39|0.7327
05:31:40|0.7327
05:31:41|0.7327
05:31:43|0.7327
05:31:43|0.7327
05:31:45|0.7327
05:31:45|0.73294
05:31:47|0.73294
05:31:48|0.73294
05:31:48|0.73307
05:31:50|0.73307
05:31:51|0.73307
05:31:52|0.73307
05:31:52|0.73301
05:31:54|0.73301
05:31:55|0.73301
05:31:56|0.73301
05:31:56|0.73277
05:31:58|0.73242
05:31:59|0.73242
05:32:00|0.73242
05:32:00|0.73242
05:32:02|0.73242
05:32:03|0.73242
05:32:04|0.73231
05:32:05|0.73231
05:32:06|0.73174
05:32:07|0.73173
05:32:08|0.73173
05:32:09|0.73173
05:32:10|0.73163
05:32:11|0.73163
05:32:12|0.73163
05:32:13|0.73163
05:32:14|0.73163
05:32:15|0.73163
05:32:16|0.73151
05:32:17|0.73151
05:32:18|0.73151
05:32:19|0.73151
05:32:20|0.73151
05:32:21|0.73151
05:32:22|0.73151
05:32:23|0.73151
05:32:24|0.73151
05:32:25|0.73151
05:32:26|0.73151
05:32:27|0.73151
05:32:28|0.73151
05:32:29|0.73155
05:32:30|0.73155
05:32:31|0.73164
05:32:32|0.73164
05:32:33|0.73162
05:32:34|0.73162
05:32:35|0.73162
05:32:36|0.73162
05:32:37|0.73162
05:32:38|0.7316
05:32:39|0.7316
05:32:40|0.7316
05:32:41|0.7316
05:32:42|0.7315
05:32:43|0.73112
05:32:44|0.73112
05:32:45|0.73112
05:32:46|0.73112
05:32:47|0.73144
05:32:49|0.73144
05:32:49|0.73144
05:32:50|0.73144
05:32:51|0.73144
05:32:52|0.73144
05:32:53|0.73144
05:32:54|0.73144
05:32:55|0.73144
05:32:56|0.73144
05:32:57|0.7312
05:32:58|0.7312
05:32:59|0.7312
05:33:00|0.7312
05:33:02|0.7312
05:33:03|0.7312
05:33:04|0.7312
05:33:04|0.7312
05:33:06|0.7312
05:33:07|0.7312
05:33:07|0.7312
05:33:08|0.7312
05:33:09|0.73123
05:33:10|0.73154
05:33:11|0.73159
05:33:13|0.7316
05:33:13|0.7312
05:33:15|0.7312
05:33:15|0.7312
05:33:17|0.7312
05:33:18|0.73098
05:33:19|0.73098
05:33:20|0.73098
05:33:20|0.73098
05:33:21|0.73098
05:33:23|0.73099
05:33:24|0.73099
05:33:24|0.73099
05:33:25|0.73099
05:33:27|0.73094
05:33:27|0.73066
05:33:29|0.73064
05:33:30|0.73068
05:33:31|0.73064
05:33:31|0.73053
05:33:33|0.73053
05:33:34|0.73053
05:33:36|0.73074
05:33:36|0.73074
05:33:38|0.73076
05:33:38|0.73076
05:33:40|0.7309
05:33:41|0.7309
05:33:42|0.7309
05:33:43|0.7309
05:33:44|0.73107
05:33:45|0.73107
05:33:46|0.73107
05:33:47|0.73107
05:33:48|0.73107
05:33:49|0.73107
05:33:50|0.73098
05:33:51|0.73098
05:33:52|0.73098
05:33:53|0.73098
05:33:54|0.73098
05:33:55|0.73098
05:33:56|0.73098
05:33:57|0.73087
05:33:58|0.73087
05:33:59|0.73063
05:34:00|0.73054
05:34:01|0.73054
05:34:03|0.73054
05:34:03|0.73054
05:34:05|0.73077
05:34:05|0.73077
05:34:06|0.73081
05:34:08|0.73081
05:34:09|0.73081
05:34:09|0.73081
05:34:11|0.73068
05:34:12|0.73068
05:34:13|0.73068
05:34:14|0.73068
05:34:15|0.73068
05:34:16|0.73068
05:34:17|0.7306
05:34:18|0.7306
05:34:19|0.7306
05:34:20|0.73072
05:34:21|0.73072
05:34:22|0.73072
05:34:23|0.73072
05:34:24|0.73072
05:34:25|0.73072
05:34:26|0.73072
05:34:27|0.73072
05:34:28|0.73072
05:34:29|0.73081
05:34:30|0.73116
05:34:31|0.7315
05:34:32|0.7315
05:34:33|0.7315
05:34:34|0.73142
05:34:35|0.7315
05:34:36|0.7315
05:34:38|0.7315
05:34:39|0.73154
05:34:40|0.73154
05:34:41|0.73154
05:34:41|0.73154
05:34:42|0.73154
05:34:43|0.73154
05:34:45|0.73154
05:34:46|0.73154
05:34:47|0.73154
05:34:48|0.73118
05:34:48|0.73118
05:34:49|0.73118
05:34:51|0.73118
05:34:52|0.73118
05:34:53|0.73118
05:34:54|0.73111
05:34:54|0.73111
05:34:56|0.73111
05:34:56|0.73095
05:34:58|0.73095
05:34:59|0.73095
05:35:00|0.73095
05:35:01|0.73095
05:35:02|0.73095
05:35:03|0.73069
05:35:04|0.73069
05:35:05|0.73069
05:35:05|0.73069
05:35:07|0.73069
05:35:08|0.73069
05:35:09|0.73069
05:35:09|0.73069
05:35:10|0.73069
05:35:12|0.73069
05:35:13|0.73069
05:35:14|0.73069
05:35:15|0.73069
05:35:16|0.73069
05:35:16|0.73069
05:35:18|0.73069
05:35:20|0.73069
05:35:20|0.73095
05:35:21|0.73095
05:35:22|0.73095
05:35:23|0.73095
05:35:24|0.73095
05:35:25|0.73087
05:35:26|0.73087
05:35:27|0.73087
05:35:28|0.73087
05:35:29|0.73087
05:35:30|0.7309
05:35:31|0.7309
05:35:32|0.7309
05:35:33|0.7309
05:35:34|0.7309
05:35:35|0.73087
05:35:37|0.73087
05:35:38|0.73087
05:35:39|0.7309
05:35:40|0.7309
05:35:41|0.7309
05:35:42|0.73087
05:35:43|0.73087
05:35:44|0.73087
05:35:45|0.73101
05:35:46|0.73124
05:35:47|0.73124
05:35:48|0.73124
05:35:49|0.73124
05:35:50|0.73124
05:35:51|0.73124
05:35:52|0.73124
05:35:53|0.73145
05:35:54|0.73145
05:35:55|0.73145
05:35:56|0.73145
05:35:57|0.73145
05:35:58|0.73151
05:35:59|0.73151
05:36:00|0.73151
05:36:01|0.73151
05:36:02|0.73151
05:36:03|0.73151
05:36:04|0.73151
05:36:05|0.73151
05:36:06|0.73154
05:36:07|0.73154
05:36:08|0.73154
05:36:09|0.73154
05:36:10|0.73154
05:36:11|0.73154
05:36:12|0.73154
05:36:13|0.73154
05:36:14|0.73154
05:36:15|0.73154
05:36:16|0.73154
05:36:17|0.73154
05:36:18|0.73154
05:36:19|0.73154
05:36:20|0.73154
05:36:21|0.73154
05:36:22|0.73173
05:36:23|0.73181
05:36:24|0.73181
05:36:25|0.73199
05:36:26|0.73247
05:36:27|0.73247
05:36:28|0.73229
05:36:29|0.73229
05:36:30|0.73229
05:36:31|0.73229
05:36:32|0.73229
05:36:33|0.73229
05:36:34|0.73229
05:36:35|0.73229
05:36:36|0.7319
05:36:38|0.7319
05:36:38|0.7319
05:36:39|0.7319
05:36:40|0.7319
05:36:41|0.7319
05:36:42|0.7319
05:36:43|0.7319
05:36:44|0.7319
05:36:45|0.7319
05:36:46|0.7319
05:36:48|0.73127
05:36:49|0.73127
05:36:49|0.73127
05:36:51|0.73127
05:36:52|0.73127
05:36:53|0.73127
05:36:54|0.73127
05:36:54|0.73127
05:36:56|0.73127
05:36:56|0.73127
05:36:57|0.73127
05:36:58|0.73127
05:36:59|0.73161
05:37:01|0.73181
05:37:02|0.73181
05:37:02|0.73181
05:37:03|0.73158
05:37:05|0.73178
05:37:05|0.73178
05:37:06|0.73178
05:37:07|0.73178
05:37:08|0.73178
05:37:09|0.73178
05:37:11|0.73178
05:37:12|0.73178
05:37:12|0.73178
05:37:14|0.73178
05:37:14|0.73178
05:37:15|0.73178
05:37:17|0.73207
05:37:17|0.7321
05:37:18|0.73211
05:37:19|0.73259
05:37:20|0.73244
05:37:21|0.73261
05:37:22|0.73282
05:37:23|0.73282
05:37:24|0.73268
05:37:25|0.73269
05:37:26|0.73269
05:37:28|0.73269
05:37:29|0.73242
05:37:29|0.73242
05:37:31|0.73267
05:37:32|0.73267
05:37:33|0.73267
05:37:34|0.73267
05:37:35|0.73267
05:37:35|0.73271
05:37:36|0.73271
05:37:38|0.73271
05:37:39|0.73271
05:37:40|0.73271
05:37:41|0.73271
05:37:43|0.73271
05:37:43|0.73271
05:37:44|0.73271
05:37:45|0.73271
05:37:46|0.73271
05:37:48|0.73271
05:37:48|0.73271
05:37:49|0.73271
05:37:51|0.73271
05:37:52|0.73283
05:37:53|0.73267
05:37:54|0.73267
05:37:54|0.73267
05:37:56|0.73267
05:37:57|0.73267
05:37:58|0.73267
05:37:59|0.73267
05:38:00|0.73267
05:38:01|0.73267
05:38:02|0.73267
05:38:03|0.73267
05:38:04|0.73267
05:38:05|0.73267
05:38:06|0.73239
05:38:07|0.73239
05:38:08|0.73239
05:38:09|0.73239
05:38:10|0.73239
05:38:11|0.73239
05:38:12|0.73239
05:38:13|0.73212
05:38:14|0.73212
05:38:15|0.73209
05:38:16|0.73209
05:38:17|0.73329
05:38:18|0.73298
05:38:19|0.73298
05:38:20|0.73298
05:38:21|0.73298
05:38:22|0.73279
05:38:23|0.73279
05:38:24|0.73279
05:38:25|0.73279
05:38:26|0.7328
05:38:27|0.7328
05:38:28|0.73296
05:38:29|0.73296
05:38:30|0.7331
05:38:31|0.7331
05:38:32|0.7331
05:38:33|0.7331
05:38:34|0.73355
05:38:35|0.73355
05:38:36|0.73355
05:38:37|0.73334
05:38:38|0.73334
05:38:39|0.73334
05:38:41|0.73334
05:38:41|0.73334
05:38:43|0.73334
05:38:44|0.73334
05:38:45|0.73346
05:38:46|0.73346
05:38:47|0.73346
05:38:48|0.73346
05:38:49|0.73346
05:38:50|0.73346
05:38:51|0.73346
05:38:52|0.73346
05:38:53|0.73346
05:38:54|0.73346
05:38:55|0.73346
05:38:56|0.73346
05:38:57|0.73346
05:38:58|0.73346
05:38:59|0.73346
05:39:00|0.73366
05:39:01|0.73334
05:39:02|0.73334
05:39:03|0.73305
05:39:04|0.73305
05:39:05|0.73318
05:39:06|0.73318
05:39:07|0.73318
05:39:08|0.73318
05:39:09|0.73318
05:39:10|0.73318
05:39:11|0.73298
05:39:12|0.73298
05:39:13|0.73298
05:39:14|0.73298
05:39:15|0.73295
05:39:16|0.73295
05:39:17|0.73295
05:39:18|0.73295
05:39:19|0.73295
05:39:20|0.73295
05:39:21|0.73295
05:39:22|0.73295
05:39:23|0.73295
05:39:24|0.73295
05:39:25|0.73295
05:39:26|0.73295
05:39:27|0.73333
05:39:28|0.73333
05:39:29|0.73316
05:39:30|0.73316
05:39:31|0.73316
05:39:32|0.73316
05:39:33|0.73316
05:39:34|0.73316
05:39:35|0.73316
05:39:36|0.73316
05:39:37|0.73316
05:39:38|0.73316
05:39:39|0.73316
05:39:40|0.73316
05:39:41|0.73331
05:39:42|0.73331
05:39:43|0.73331
05:39:44|0.73331
05:39:45|0.73331
05:39:46|0.73331
05:39:47|0.73331
05:39:48|0.73331
05:39:49|0.73331
05:39:50|0.73331
05:39:51|0.73331
05:39:52|0.73331
05:39:53|0.73331
05:39:54|0.73327
05:39:55|0.73327
05:39:56|0.73327
05:39:57|0.73327
05:39:58|0.73328
05:39:59|0.73328
05:40:00|0.73328
05:40:02|0.73328
05:40:02|0.73328
05:40:03|0.73327
05:40:04|0.73283
05:40:05|0.73284
05:40:06|0.73296
05:40:07|0.73296
05:40:08|0.73294
05:40:09|0.73282
05:40:10|0.73282
05:40:11|0.73282
05:40:12|0.73282
05:40:13|0.73282
05:40:14|0.73282
05:40:15|0.73268
05:40:16|0.73268
05:40:17|0.73268
05:40:19|0.73268
05:40:19|0.73268
05:40:21|0.73268
05:40:22|0.73268
05:40:23|0.733
05:40:24|0.733
05:40:25|0.733
05:40:26|0.733
05:40:27|0.733
05:40:28|0.733
05:40:29|0.73337
05:40:31|0.73317
05:40:31|0.73319
05:40:32|0.73319
05:40:33|0.73319
05:40:34|0.73319
05:40:35|0.73319
05:40:36|0.73319
05:40:37|0.73319
05:40:38|0.73319
05:40:39|0.73315
05:40:41|0.73361
05:40:42|0.73361
05:40:43|0.733
05:40:44|0.73294
05:40:45|0.73294
05:40:46|0.73294
05:40:47|0.73294
05:40:49|0.73294
05:40:49|0.73294
05:40:50|0.73294
05:40:51|0.73294
05:40:52|0.73294
05:40:53|0.73294
05:40:54|0.73294
05:40:55|0.73294
05:40:56|0.73294
05:40:57|0.73318
05:40:58|0.73319
05:40:59|0.73319
05:41:00|0.73319
05:41:01|0.73319
05:41:02|0.73324
05:41:03|0.73324
05:41:04|0.73324
05:41:05|0.73324
05:41:06|0.73324
05:41:07|0.73324
05:41:08|0.73324
05:41:09|0.73324
05:41:10|0.73322
05:41:11|0.73322
05:41:12|0.73322
05:41:13|0.73322
05:41:14|0.73322
05:41:16|0.73317
05:41:16|0.73317
05:41:18|0.73376
05:41:18|0.73376
05:41:19|0.73376
05:41:21|0.73384
05:41:21|0.73384
05:41:22|0.73384
05:41:24|0.73384
05:41:24|0.73384
05:41:25|0.73384
05:41:27|0.73384
05:41:27|0.73384
05:41:29|0.73384
05:41:29|0.73361
05:41:31|0.73361
05:41:31|0.73361
05:41:32|0.73361
05:41:34|0.73361
05:41:34|0.73375
05:41:36|0.73375
05:41:37|0.73375
05:41:37|0.73375
05:41:39|0.73375
05:41:40|0.73375
05:41:41|0.73375
05:41:42|0.73376
05:41:43|0.73376
05:41:45|0.73376
05:41:45|0.73376
05:41:46|0.73391
05:41:47|0.73391
05:41:48|0.73391
05:41:49|0.73391
05:41:50|0.73391
05:41:51|0.73391
05:41:52|0.73425
05:41:53|0.73425
05:41:54|0.73425
05:41:55|0.73421
05:41:56|0.73421
05:41:57|0.73421
05:41:58|0.73421
05:41:59|0.73425
05:42:00|0.73453
05:42:02|0.73453
05:42:03|0.73453
05:42:03|0.73453
05:42:04|0.7342
05:42:05|0.7342
05:42:07|0.73405
05:42:08|0.73405
05:42:08|0.73405
05:42:10|0.73397
05:42:11|0.73397
05:42:12|0.73397
05:42:13|0.73397
05:42:14|0.73397
05:42:15|0.73397
05:42:16|0.73397
05:42:17|0.73397
05:42:18|0.73397
05:42:19|0.73397
05:42:20|0.73397
05:42:21|0.73397
05:42:22|0.73397
05:42:23|0.73397
05:42:24|0.73397
05:42:25|0.73397
05:42:26|0.73397
05:42:27|0.73397
05:42:28|0.73397
05:42:29|0.73397
05:42:30|0.734
05:42:31|0.734
05:42:32|0.734
05:42:33|0.73401
05:42:34|0.73401
05:42:35|0.73401
05:42:36|0.73413
05:42:37|0.73413
05:42:38|0.73413
05:42:39|0.73413
05:42:40|0.73413
05:42:41|0.73413
05:42:42|0.73432
05:42:44|0.73432
05:42:45|0.73432
05:42:46|0.73432
05:42:47|0.73417
05:42:48|0.73417
05:42:49|0.73417
05:42:50|0.73417
05:42:51|0.73417
05:42:52|0.73417
05:42:53|0.73434
05:42:54|0.73429
05:42:55|0.73453
05:42:56|0.73453
05:42:57|0.73453
05:42:58|0.73453
05:42:59|0.73453
05:43:00|0.73453
05:43:01|0.73453
05:43:02|0.73453
05:43:03|0.73459
05:43:04|0.73455
05:43:05|0.73455
05:43:06|0.73455
05:43:07|0.73455
05:43:08|0.73455
05:43:09|0.73455
05:43:10|0.73472
05:43:11|0.73472
05:43:12|0.73472
05:43:13|0.73472
05:43:14|0.73472
05:43:15|0.73472
05:43:16|0.73472
05:43:17|0.73472
05:43:18|0.73493
05:43:19|0.73493
05:43:20|0.73493
05:43:21|0.73493
05:43:22|0.73493
05:43:23|0.73493
05:43:24|0.73493
05:43:25|0.73493
05:43:26|0.73493
05:43:27|0.73493
05:43:28|0.73493
05:43:29|0.73492
05:43:30|0.735
05:43:31|0.735
05:43:32|0.73502
05:43:33|0.73502
05:43:34|0.73502
05:43:36|0.73502
05:43:36|0.73502
05:43:37|0.73534
05:43:38|0.73534
05:43:39|0.7353
05:43:40|0.7353
05:43:41|0.73552
05:43:42|0.73552
05:43:44|0.73576
05:43:45|0.73576
05:43:46|0.73576
05:43:47|0.73576
05:43:48|0.73576
05:43:49|0.73576
05:43:50|0.73576
05:43:51|0.73576
05:43:53|0.73582
05:43:53|0.73582
05:43:54|0.73582
05:43:55|0.73582
05:43:56|0.73582
05:43:57|0.73582
05:43:58|0.73604
05:43:59|0.73604
05:44:00|0.73604
05:44:01|0.73605
05:44:02|0.73579
05:44:03|0.73579
05:44:04|0.73521
05:44:05|0.73521
05:44:06|0.7349
05:44:07|0.73564
05:44:08|0.73564
05:44:09|0.73564
05:44:10|0.73563
05:44:11|0.73563
05:44:12|0.73563
05:44:13|0.73563
05:44:15|0.73563
05:44:15|0.73563
05:44:16|0.73563
05:44:17|0.73527
05:44:18|0.73527
05:44:20|0.7353
05:44:20|0.7353
05:44:21|0.7353
05:44:22|0.7353
05:44:23|0.7353
05:44:24|0.73521
05:44:25|0.73521
05:44:26|0.73522
05:44:27|0.73499
05:44:29|0.73499
05:44:29|0.73521
05:44:31|0.73521
05:44:32|0.73521
05:44:32|0.73521
05:44:34|0.73521
05:44:35|0.73521
05:44:36|0.73529
05:44:37|0.73529
05:44:38|0.73548
05:44:39|0.73548
05:44:40|0.7355
05:44:42|0.73568
05:44:42|0.73568
05:44:43|0.73568
05:44:45|0.73568
05:44:46|0.73584
05:44:46|0.73584
05:44:47|0.73584
05:44:49|0.73584
05:44:50|0.73585
05:44:50|0.73585
05:44:52|0.73534
05:44:53|0.73534
05:44:54|0.73558
05:44:56|0.73558
05:44:56|0.73558
05:44:57|0.73558
05:44:58|0.73558
05:44:59|0.73592
05:45:00|0.73592
05:45:01|0.73577
05:45:02|0.73577
05:45:03|0.73577
05:45:04|0.73559
05:45:05|0.73559
05:45:06|0.73559
05:45:07|0.73577
05:45:08|0.73577
05:45:09|0.73571
05:45:10|0.73571
05:45:11|0.7356
05:45:12|0.7356
05:45:13|0.7356
05:45:14|0.7356
05:45:15|0.7356
05:45:16|0.7356
05:45:18|0.73559
05:45:18|0.73559
05:45:19|0.73531
05:45:20|0.73533
05:45:21|0.73533
05:45:23|0.73524
05:45:23|0.73522
05:45:24|0.73502
05:45:25|0.7351
05:45:26|0.7351
05:45:27|0.7351
05:45:28|0.735
05:45:29|0.735
05:45:30|0.735
05:45:31|0.735
05:45:33|0.735
05:45:34|0.735
05:45:35|0.735
05:45:36|0.735
05:45:37|0.735
05:45:38|0.735
05:45:38|0.73484
05:45:40|0.73484
05:45:41|0.73484
05:45:42|0.73484
05:45:43|0.73465
05:45:44|0.73514
05:45:45|0.73514
05:45:46|0.73514
05:45:48|0.73524
05:45:49|0.73524
05:45:50|0.73542
05:45:51|0.73542
05:45:52|0.73542
05:45:53|0.73542
05:45:54|0.73542
05:45:55|0.73542
05:45:56|0.73542
05:45:57|0.73542
05:45:58|0.73542
05:45:59|0.73542
05:46:00|0.73542
05:46:01|0.73542
05:46:02|0.73542
05:46:04|0.73542
05:46:04|0.73542
05:46:05|0.73542
05:46:06|0.73542
05:46:07|0.73542
05:46:08|0.73542
05:46:09|0.73542
05:46:10|0.73542
05:46:11|0.73542
05:46:12|0.73525
05:46:13|0.73525
05:46:16|0.73525
05:46:16|0.73565
05:46:18|0.73565
05:46:19|0.73565
05:46:20|0.73565
05:46:21|0.73576
05:46:22|0.73576
05:46:23|0.73576
05:46:24|0.73576
05:46:25|0.73576
05:46:26|0.73576
05:46:27|0.73598
05:46:27|0.73598
05:46:29|0.73598
05:46:30|0.73598
05:46:31|0.73588
05:46:32|0.73569
05:46:32|0.73571
05:46:34|0.73571
05:46:35|0.73571
05:46:36|0.73571
05:46:37|0.73571
05:46:38|0.73605
05:46:39|0.73605
05:46:40|0.73614
05:46:41|0.73615
05:46:42|0.73606
05:46:43|0.73606
05:46:44|0.73577
05:46:45|0.73545
05:46:46|0.73523
05:46:47|0.73524
05:46:49|0.73524
05:46:49|0.73524
05:46:51|0.73534
05:46:52|0.73532
05:46:53|0.73532
05:46:53|0.73532
05:46:55|0.73532
05:46:55|0.73532
05:46:56|0.73532
05:46:58|0.73532
05:46:59|0.73524
05:47:00|0.73524
05:47:01|0.73524
05:47:02|0.73519
05:47:04|0.73519
05:47:04|0.73519
05:47:05|0.73524
05:47:06|0.73524
05:47:07|0.73524
05:47:08|0.73524
05:47:09|0.73524
05:47:10|0.73524
05:47:11|0.73511
05:47:12|0.7353
05:47:13|0.73547
05:47:14|0.73547
05:47:15|0.73547
05:47:16|0.73573
05:47:17|0.73573
05:47:18|0.73571
05:47:19|0.73573
05:47:20|0.73573
05:47:21|0.73573
05:47:22|0.73532
05:47:23|0.73539
05:47:24|0.73518
05:47:25|0.73519
05:47:26|0.73523
05:47:27|0.73523
05:47:28|0.73523
05:47:29|0.73523
05:47:30|0.73523
05:47:31|0.73518
05:47:32|0.73518
05:47:33|0.73518
05:47:34|0.73518
05:47:35|0.73516
05:47:36|0.73516
05:47:37|0.73516
05:47:38|0.73516
05:47:39|0.73516
05:47:40|0.73455
05:47:41|0.73496
05:47:42|0.73496
05:47:43|0.73496
05:47:44|0.73496
05:47:45|0.73496
05:47:46|0.73496
05:47:47|0.73496
05:47:49|0.73496
05:47:50|0.73496
05:47:51|0.73496
05:47:52|0.73494
05:47:53|0.73489
05:47:54|0.73476
05:47:55|0.73435
05:47:56|0.73435
05:47:57|0.73435
05:47:58|0.73437
05:47:59|0.73437
05:48:00|0.73437
05:48:01|0.73437
05:48:02|0.73432
05:48:03|0.73432
05:48:04|0.73416
05:48:05|0.73397
05:48:05|0.73397
05:48:07|0.73397
05:48:07|0.73428
05:48:08|0.73428
05:48:10|0.73428
05:48:11|0.73428
05:48:12|0.73428
05:48:13|0.73428
05:48:14|0.73428
05:48:15|0.73428
05:48:16|0.73428
05:48:17|0.73428
05:48:18|0.73428
05:48:19|0.73407
05:48:20|0.73397
05:48:21|0.73397
05:48:22|0.73397
05:48:23|0.73391
05:48:24|0.73391
05:48:25|0.73391
05:48:26|0.73391
05:48:27|0.73384
05:48:28|0.73384
05:48:29|0.73379
05:48:30|0.73379
05:48:31|0.73379
05:48:32|0.73374
05:48:33|0.73387
05:48:34|0.73387
05:48:35|0.73398
05:48:36|0.73398
05:48:37|0.73398
05:48:38|0.73398
05:48:39|0.73398
05:48:40|0.73398
05:48:41|0.73398
05:48:42|0.73398
05:48:43|0.73398
05:48:44|0.73398
05:48:45|0.73383
05:48:46|0.73383
05:48:47|0.73383
05:48:48|0.7339
05:48:50|0.7339
05:48:50|0.7339
05:48:51|0.7339
05:48:53|0.7339
05:48:54|0.7339
05:48:55|0.7339
05:48:56|0.7339
05:48:57|0.73398
05:48:58|0.73398
05:49:00|0.73398
05:49:00|0.73398
05:49:01|0.73398
05:49:02|0.73398
05:49:03|0.73398
05:49:04|0.73385
05:49:05|0.73385
05:49:06|0.73385
05:49:07|0.73442
05:49:08|0.73442
05:49:09|0.73442
05:49:10|0.73442
05:49:11|0.73442
05:49:12|0.73442
05:49:14|0.73442
05:49:14|0.73416
05:49:15|0.73416
05:49:17|0.73379
05:49:18|0.73379
05:49:19|0.73379
05:49:19|0.73379
05:49:21|0.73379
05:49:22|0.73367
05:49:22|0.73367
05:49:23|0.73367
05:49:24|0.73335
05:49:26|0.73335
05:49:27|0.73335
05:49:28|0.73335
05:49:28|0.73335
05:49:29|0.73335
05:49:31|0.73335
05:49:32|0.73335
05:49:32|0.73335
05:49:33|0.73328
05:49:34|0.73328
05:49:35|0.73332
05:49:36|0.73332
05:49:38|0.73332
05:49:38|0.73332
05:49:39|0.73332
05:49:40|0.73332
05:49:41|0.73332
05:49:42|0.73332
05:49:43|0.73332
05:49:45|0.73332
05:49:45|0.73332
05:49:46|0.7335
05:49:48|0.7335
05:49:48|0.7335
05:49:50|0.7335
05:49:51|0.73342
05:49:52|0.73342
05:49:54|0.73342
05:49:55|0.73342
05:49:56|0.73342
05:49:57|0.73326
05:49:58|0.73326
05:49:59|0.73326
05:50:00|0.73326
05:50:01|0.73339
05:50:02|0.73339
05:50:03|0.73339
05:50:04|0.73339
05:50:05|0.73342
05:50:06|0.73342
05:50:07|0.73342
05:50:08|0.73342
05:50:09|0.73342
05:50:10|0.7334
05:50:11|0.7334
05:50:12|0.7334
05:50:13|0.73342
05:50:14|0.73347
05:50:15|0.73347
05:50:16|0.73347
05:50:17|0.7335
05:50:18|0.7335
05:50:19|0.7335
05:50:20|0.73349
05:50:21|0.73349
05:50:22|0.73349
05:50:23|0.73349
05:50:24|0.7334
05:50:25|0.7334
05:50:27|0.7335
05:50:27|0.7335
05:50:28|0.7335
05:50:29|0.73349
05:50:30|0.73349
05:50:31|0.7335
05:50:32|0.7335
05:50:33|0.7335
05:50:34|0.7335
05:50:35|0.7335
05:50:36|0.7335
05:50:37|0.7335
05:50:39|0.7335
05:50:40|0.7335
05:50:40|0.7335
05:50:42|0.7335
05:50:42|0.7335
05:50:43|0.7335
05:50:45|0.7335
05:50:45|0.7334
05:50:47|0.7334
05:50:47|0.7334
05:50:49|0.73352
05:50:49|0.73352
05:50:51|0.73352
05:50:51|0.73318
05:50:53|0.733
05:50:55|0.733
05:50:56|0.733
05:50:57|0.733
05:50:57|0.733
05:50:58|0.73286
05:50:59|0.73285
05:51:01|0.73287
05:51:02|0.73268
05:51:03|0.73268
05:51:04|0.73268
05:51:05|0.73268
05:51:05|0.73268
05:51:06|0.73268
05:51:08|0.73268
05:51:09|0.73272
05:51:09|0.73272
05:51:11|0.73272
05:51:12|0.73272
05:51:13|0.73272
05:51:14|0.73272
05:51:14|0.73269
05:51:15|0.73269
05:51:17|0.73268
05:51:18|0.73268
05:51:19|0.73269
05:51:20|0.73269
05:51:21|0.73277
05:51:22|0.73277
05:51:23|0.73275
05:51:24|0.73275
05:51:25|0.73275
05:51:26|0.73283
05:51:27|0.73283
05:51:28|0.73283
05:51:29|0.73283
05:51:30|0.73283
05:51:31|0.73283
05:51:32|0.73283
05:51:33|0.73283
05:51:34|0.73289
05:51:35|0.73289
05:51:36|0.73289
05:51:37|0.73289
05:51:38|0.73289
05:51:39|0.73289
05:51:40|0.73289
05:51:41|0.73272
05:51:42|0.73285
05:51:43|0.7329
05:51:44|0.73289
05:51:45|0.73289
05:51:46|0.73289
05:51:47|0.73289
05:51:48|0.73298
05:51:49|0.73298
05:51:50|0.73285
05:51:52|0.73301
05:51:53|0.73301
05:51:54|0.73301
05:51:55|0.73301
05:51:56|0.73301
05:51:57|0.73285
05:51:58|0.73285
05:51:59|0.73289
05:52:00|0.73289
05:52:01|0.73289
05:52:02|0.73289
05:52:03|0.73276
05:52:04|0.73276
05:52:05|0.73276
05:52:06|0.73268
05:52:07|0.73268
05:52:08|0.73268
05:52:10|0.73267
05:52:10|0.73267
05:52:11|0.73267
05:52:12|0.73267
05:52:13|0.73267
05:52:14|0.73262
05:52:15|0.73262
05:52:16|0.73262
05:52:17|0.73262
05:52:18|0.73262
05:52:19|0.73262
05:52:20|0.73262
05:52:21|0.73262
05:52:22|0.73262
05:52:23|0.73222
05:52:24|0.73222
05:52:25|0.73222
05:52:26|0.73222
05:52:27|0.73237
05:52:29|0.73236
05:52:29|0.73236
05:52:30|0.73226
05:52:31|0.73226
05:52:32|0.73215
05:52:33|0.73215
05:52:34|0.73241
05:52:35|0.73241
05:52:36|0.73241
05:52:37|0.73241
05:52:39|0.73241
05:52:40|0.732
05:52:40|0.73191
05:52:41|0.73191
05:52:43|0.73194
05:52:43|0.73194
05:52:44|0.7319
05:52:45|0.7319
05:52:46|0.7319
05:52:47|0.73186
05:52:48|0.73179
05:52:49|0.73175
05:52:50|0.73174
05:52:52|0.73171
05:52:53|0.73171
05:52:54|0.73171
05:52:55|0.73171
05:52:56|0.73163
05:52:57|0.73163
05:52:58|0.73163
05:52:59|0.73163
05:53:00|0.73163
05:53:01|0.73163
05:53:03|0.73151
05:53:03|0.73151
05:53:04|0.73151
05:53:05|0.73151
05:53:06|0.73151
05:53:08|0.73151
05:53:09|0.73151
05:53:10|0.73151
05:53:11|0.73149
05:53:12|0.73149
05:53:13|0.73149
05:53:14|0.73149
05:53:15|0.73149
05:53:16|0.73149
05:53:17|0.73149
05:53:18|0.73151
05:53:19|0.73151
05:53:20|0.73151
05:53:21|0.73152
05:53:22|0.73152
05:53:23|0.73152
05:53:24|0.73152
05:53:25|0.73153
05:53:26|0.732
05:53:27|0.732
05:53:28|0.732
05:53:29|0.732
05:53:30|0.73199
05:53:31|0.73199
05:53:32|0.73199
05:53:33|0.73151
05:53:34|0.73133
05:53:35|0.73129
05:53:36|0.73136
05:53:37|0.73136
05:53:38|0.73137
05:53:39|0.73137
05:53:40|0.73137
05:53:41|0.73137
05:53:42|0.73137
05:53:43|0.73137
05:53:44|0.73137
05:53:45|0.73129
05:53:46|0.73125
05:53:47|0.73125
05:53:48|0.73125
05:53:49|0.73125
05:53:50|0.73125
05:53:51|0.73125
05:53:53|0.73118
05:53:54|0.73118
05:53:54|0.73118
05:53:57|0.73118
05:53:58|0.73113
05:53:59|0.73113
05:54:00|0.73113
05:54:02|0.73113
05:54:03|0.73113
05:54:03|0.73113
05:54:05|0.73113
05:54:06|0.73096
05:54:07|0.73096
05:54:07|0.73084
05:54:08|0.73088
05:54:09|0.73088
05:54:11|0.73085
05:54:12|0.73085
05:54:12|0.73064
05:54:14|0.73064
05:54:15|0.73064
05:54:16|0.73064
05:54:16|0.73055
05:54:17|0.73055
05:54:18|0.73055
05:54:19|0.73055
05:54:20|0.73055
05:54:21|0.7305
05:54:23|0.7305
05:54:23|0.7305
05:54:24|0.73042
05:54:26|0.73042
05:54:27|0.73042
05:54:27|0.73051
05:54:29|0.73051
05:54:30|0.73051
05:54:30|0.73071
05:54:31|0.73071
05:54:33|0.73071
05:54:33|0.73071
05:54:34|0.73071
05:54:35|0.73071
05:54:36|0.73071
05:54:37|0.73071
05:54:38|0.73071
05:54:39|0.73071
05:54:40|0.73074
05:54:42|0.73074
05:54:42|0.73074
05:54:43|0.73074
05:54:45|0.73074
05:54:46|0.73074
05:54:46|0.73055
05:54:47|0.73055
05:54:48|0.73065
05:54:49|0.73081
05:54:51|0.73081
05:54:51|0.73081
05:54:53|0.73081
05:54:54|0.73081
05:54:55|0.73081
05:54:56|0.73068
05:54:58|0.73068
05:54:58|0.73068
05:54:59|0.73068
05:55:00|0.73065
05:55:01|0.73065
05:55:02|0.73065
05:55:03|0.73065
05:55:04|0.73065
05:55:05|0.73065
05:55:06|0.73065
05:55:07|0.73065
05:55:08|0.73065
05:55:09|0.73065
05:55:10|0.73081
05:55:12|0.73081
05:55:12|0.73081
05:55:13|0.73083
05:55:14|0.73083
05:55:15|0.73113
05:55:17|0.73113
05:55:17|0.73113
05:55:18|0.73113
05:55:19|0.73113
05:55:20|0.73113
05:55:21|0.73115
05:55:22|0.73115
05:55:23|0.73115
05:55:24|0.73115
05:55:25|0.73115
05:55:26|0.73115
05:55:27|0.73123
05:55:28|0.73146
05:55:29|0.73146
05:55:30|0.73145
05:55:31|0.73145
05:55:32|0.73145
05:55:33|0.73145
05:55:34|0.7314
05:55:35|0.7314
05:55:36|0.7314
05:55:37|0.7314
05:55:38|0.7314
05:55:39|0.73125
05:55:40|0.73125
05:55:41|0.73125
05:55:42|0.73125
05:55:43|0.73121
05:55:44|0.73121
05:55:45|0.73121
05:55:46|0.73121
05:55:47|0.73121
05:55:48|0.73121
05:55:49|0.73119
05:55:50|0.73113
05:55:51|0.73113
05:55:52|0.73081
05:55:53|0.73081
05:55:55|0.73058
05:55:56|0.73067
05:55:57|0.73067
05:55:58|0.73067
05:55:59|0.73067
05:56:00|0.73067
05:56:01|0.73067
05:56:02|0.73063
05:56:03|0.73063
05:56:04|0.73072
05:56:05|0.73072
05:56:06|0.73072
05:56:08|0.73072
05:56:08|0.73072
05:56:09|0.73065
05:56:11|0.73029
05:56:11|0.73029
05:56:12|0.73029
05:56:13|0.73029
05:56:14|0.73029
05:56:16|0.73029
05:56:17|0.73029
05:56:17|0.73029
05:56:18|0.73048
05:56:20|0.73048
05:56:20|0.73048
05:56:21|0.73029
05:56:23|0.73014
05:56:23|0.73012
05:56:24|0.73012
05:56:25|0.73012
05:56:26|0.73012
05:56:27|0.73017
05:56:28|0.7301
05:56:29|0.72983
05:56:31|0.72994
05:56:31|0.72999
05:56:33|0.72999
05:56:33|0.7299
05:56:34|0.7299
05:56:36|0.7299
05:56:37|0.7299
05:56:37|0.72991
05:56:38|0.73002
05:56:39|0.73002
05:56:41|0.7301
05:56:42|0.7301
05:56:42|0.73008
05:56:43|0.73008
05:56:44|0.73008
05:56:46|0.73008
05:56:46|0.73008
05:56:48|0.73008
05:56:49|0.73008
05:56:50|0.73008
05:56:51|0.73008
05:56:51|0.73008
05:56:53|0.72984
05:56:53|0.72996
05:56:55|0.72986
05:56:56|0.73054
05:56:57|0.73061
05:56:59|0.73061
05:56:59|0.73061
05:57:00|0.73061
05:57:01|0.7306
05:57:03|0.7306
05:57:04|0.7306
05:57:05|0.7306
05:57:05|0.7306
05:57:07|0.73061
05:57:07|0.73061
05:57:09|0.73061
05:57:09|0.73061
05:57:10|0.73099
05:57:12|0.73097
05:57:13|0.73097
05:57:14|0.73097
05:57:15|0.73097
05:57:16|0.73098
05:57:17|0.73098
05:57:18|0.73129
05:57:19|0.73129
05:57:20|0.73147
05:57:21|0.73147
05:57:22|0.73147
05:57:23|0.73113
05:57:24|0.73113
05:57:25|0.73054
05:57:26|0.73056
05:57:27|0.73056
05:57:28|0.7305
05:57:29|0.73033
05:57:30|0.73033
05:57:31|0.73033
05:57:32|0.73033
05:57:33|0.73016
05:57:34|0.73016
05:57:35|0.73016
05:57:36|0.73016
05:57:37|0.7303
05:57:38|0.7303
05:57:39|0.7303
05:57:40|0.73031
05:57:41|0.73031
05:57:42|0.73031
05:57:43|0.73031
05:57:44|0.73031
05:57:45|0.73031
05:57:46|0.73031
05:57:47|0.73031
05:57:48|0.73015
05:57:49|0.73015
05:57:50|0.73009
05:57:51|0.73008
05:57:52|0.73008
05:57:53|0.73021
05:57:54|0.73021
05:57:55|0.73021
05:57:56|0.73021
05:57:58|0.73021
05:57:58|0.73021
05:58:00|0.73021
05:58:01|0.73021
05:58:02|0.73021
05:58:03|0.73021
05:58:04|0.73021
05:58:05|0.73021
05:58:06|0.73021
05:58:07|0.73021
05:58:08|0.73021
05:58:09|0.73053
05:58:10|0.73103
05:58:11|0.73103
05:58:12|0.73103
05:58:13|0.73103
05:58:14|0.73103
05:58:15|0.73098
05:58:16|0.73104
05:58:17|0.73104
05:58:18|0.73104
05:58:19|0.73104
05:58:20|0.73104
05:58:21|0.73104
05:58:22|0.73104
05:58:23|0.73104
05:58:24|0.73104
05:58:25|0.73104
05:58:26|0.73104
05:58:27|0.73104
05:58:28|0.73104
05:58:29|0.73104
05:58:30|0.73104
05:58:31|0.73139
05:58:32|0.73139
05:58:33|0.73139
05:58:34|0.73139
05:58:35|0.73135
05:58:36|0.73135
05:58:37|0.73131
05:58:38|0.73131
05:58:39|0.73131
05:58:40|0.73131
05:58:41|0.73131
05:58:42|0.73131
05:58:43|0.73131
05:58:44|0.73131
05:58:45|0.73131
05:58:46|0.73131
05:58:47|0.73131
05:58:48|0.73131
05:58:50|0.73131
05:58:50|0.73131
05:58:51|0.73134
05:58:52|0.73134
05:58:53|0.73134
05:58:54|0.73134
05:58:55|0.73134
05:58:56|0.73134
05:58:58|0.73145
05:58:59|0.73145
05:59:00|0.73145
05:59:01|0.73145
05:59:02|0.73145
05:59:04|0.73145
05:59:04|0.73145
05:59:05|0.73145
05:59:07|0.73145
05:59:07|0.73145
05:59:09|0.73145
05:59:09|0.73145
05:59:10|0.73145
05:59:11|0.73131
05:59:13|0.73131
05:59:14|0.73131
05:59:15|0.73115
05:59:15|0.73114
05:59:17|0.73114
05:59:18|0.73114
05:59:19|0.73114
05:59:20|0.73114
05:59:21|0.73114
05:59:22|0.73111
05:59:23|0.73111
05:59:24|0.73111
05:59:25|0.73111
05:59:26|0.73111
05:59:27|0.73111
05:59:28|0.73111
05:59:28|0.73111
05:59:30|0.73111
05:59:31|0.73112
05:59:32|0.73112
05:59:33|0.73112
05:59:34|0.73112
05:59:35|0.73112
05:59:36|0.73112
05:59:37|0.73112
05:59:38|0.73112
05:59:39|0.73112
05:59:40|0.73112
05:59:41|0.73112
05:59:42|0.73112
05:59:42|0.73112
05:59:43|0.73117
05:59:45|0.73112
05:59:46|0.73112
05:59:46|0.73112
05:59:48|0.73112
05:59:48|0.73112
05:59:50|0.73112
05:59:50|0.73112
05:59:51|0.73112
05:59:52|0.73112
05:59:54|0.73103
05:59:55|0.73091
05:59:56|0.73091
05:59:56|0.7311
05:59:58|0.7311
05:59:59|0.7311
06:00:00|0.7311
06:00:02|0.7311
06:00:02|0.73108
06:00:04|0.73108
06:00:05|0.73108
06:00:06|0.73171
06:00:07|0.73171
06:00:08|0.73163
06:00:09|0.73163
06:00:10|0.7314
06:00:11|0.73133
06:00:12|0.73133
06:00:13|0.73061
06:00:14|0.73061
06:00:14|0.73067
06:00:16|0.73049
06:00:17|0.73048
06:00:18|0.73048
06:00:19|0.73048
06:00:20|0.73048
06:00:21|0.73048
06:00:22|0.73038
06:00:23|0.73038
06:00:24|0.73038
06:00:25|0.7299
06:00:26|0.7299
06:00:27|0.7299
06:00:28|0.7299
06:00:29|0.7299
06:00:30|0.7299
06:00:31|0.7299
06:00:32|0.72988
06:00:33|0.72988
06:00:34|0.72988
06:00:35|0.7298
06:00:36|0.7298
06:00:37|0.72965
06:00:38|0.72965
06:00:39|0.72965
06:00:40|0.72965
06:00:41|0.72952
06:00:42|0.72952
06:00:43|0.72952
06:00:44|0.72947
06:00:45|0.72947
06:00:46|0.72919
06:00:47|0.72947
06:00:48|0.72947
06:00:49|0.72947
06:00:50|0.7292
06:00:51|0.7292
06:00:52|0.7292
06:00:53|0.7292
06:00:54|0.7292
06:00:55|0.72921
06:00:56|0.72921
06:00:57|0.72921
06:00:58|0.72919
06:00:59|0.72927
06:01:01|0.72912
06:01:02|0.72912
06:01:03|0.72911
06:01:03|0.72884
06:01:05|0.7288
06:01:05|0.72872
06:01:07|0.72872
06:01:07|0.72872
06:01:09|0.72865
06:01:10|0.72865
06:01:11|0.72865
06:01:12|0.72857
06:01:13|0.72857
06:01:14|0.72857
06:01:16|0.72857
06:01:17|0.72857
06:01:18|0.72871
06:01:18|0.72871
06:01:20|0.7287
06:01:20|0.72851
06:01:22|0.72839
06:01:23|0.72839
06:01:24|0.72825
06:01:25|0.72843
06:01:26|0.72846
06:01:27|0.72846
06:01:28|0.72852
06:01:29|0.72852
06:01:30|0.72852
06:01:31|0.72852
06:01:32|0.72852
06:01:32|0.72852
06:01:34|0.72852
06:01:34|0.72852
06:01:36|0.72852
06:01:37|0.72852
06:01:38|0.7281
06:01:39|0.72768
06:01:40|0.72784
06:01:41|0.72797
06:01:42|0.72797
06:01:43|0.72797
06:01:44|0.72769
06:01:45|0.72769
06:01:45|0.72778
06:01:47|0.72778
06:01:48|0.72778
06:01:49|0.72758
06:01:49|0.72745
06:01:50|0.72764
06:01:52|0.72764
06:01:53|0.72764
06:01:53|0.72745
06:01:55|0.72745
06:01:56|0.72764
06:01:56|0.72764
06:01:58|0.72745
06:01:59|0.72755
06:02:00|0.72755
06:02:02|0.72755
06:02:02|0.72754
06:02:03|0.72746
06:02:04|0.72752
06:02:05|0.72754
06:02:06|0.72754
06:02:07|0.72744
06:02:09|0.7274
06:02:10|0.7274
06:02:10|0.72738
06:02:11|0.72739
06:02:12|0.7274
06:02:13|0.72738
06:02:15|0.72738
06:02:16|0.72785
06:02:16|0.72785
06:02:17|0.72811
06:02:19|0.72811
06:02:19|0.72811
06:02:20|0.72807
06:02:21|0.72807
06:02:23|0.72823
06:02:24|0.72823
06:02:25|0.72823
06:02:26|0.72823
06:02:26|0.72823
06:02:27|0.72823
06:02:28|0.72769
06:02:29|0.72769
06:02:31|0.72767
06:02:31|0.72767
06:02:33|0.7276
06:02:33|0.72755
06:02:34|0.72755
06:02:35|0.72752
06:02:36|0.72752
06:02:38|0.72752
06:02:38|0.72874
06:02:39|0.72871
06:02:40|0.72871
06:02:42|0.7281
06:02:43|0.7281
06:02:43|0.7281
06:02:44|0.72836
06:02:46|0.72859
06:02:46|0.72859
06:02:47|0.72859
06:02:48|0.72859
06:02:49|0.72859
06:02:50|0.72859
06:02:52|0.72859
06:02:53|0.72859
06:02:54|0.72817
06:02:55|0.72817
06:02:55|0.72817
06:02:56|0.72812
06:02:57|0.72823
06:02:58|0.72822
06:02:59|0.72822
06:03:01|0.72822
06:03:02|0.72822
06:03:03|0.72849
06:03:04|0.72849
06:03:05|0.72849
06:03:06|0.72849
06:03:07|0.72849
06:03:08|0.72849
06:03:09|0.72895
06:03:10|0.72895
06:03:11|0.72895
06:03:12|0.72895
06:03:13|0.72895
06:03:14|0.72895
06:03:15|0.72895
06:03:16|0.72895
06:03:17|0.729
06:03:18|0.729
06:03:19|0.729
06:03:20|0.72874
06:03:21|0.72874
06:03:22|0.72897
06:03:23|0.72897
06:03:24|0.72897
06:03:25|0.72897
06:03:26|0.72897
06:03:27|0.72923
06:03:28|0.72923
06:03:29|0.72923
06:03:30|0.72923
06:03:31|0.72903
06:03:32|0.72903
06:03:33|0.72903
06:03:34|0.72903
06:03:35|0.72911
06:03:36|0.729
06:03:37|0.729
06:03:38|0.7291
06:03:39|0.7291
06:03:41|0.72922
06:03:41|0.72922
06:03:42|0.72922
06:03:43|0.72922
06:03:44|0.72907
06:03:45|0.72901
06:03:47|0.72901
06:03:48|0.729
06:03:49|0.729
06:03:50|0.72876
06:03:50|0.7285
06:03:52|0.72821
06:03:52|0.72821
06:03:53|0.72822
06:03:54|0.72822
06:03:55|0.72822
06:03:56|0.72822
06:03:57|0.72822
06:03:58|0.72789
06:04:00|0.72804
06:04:00|0.72789
06:04:02|0.72789
06:04:03|0.72819
06:04:04|0.72839
06:04:05|0.72821
06:04:07|0.72821
06:04:07|0.72818
06:04:08|0.72818
06:04:10|0.72818
06:04:10|0.72817
06:04:12|0.72817
06:04:13|0.72817
06:04:14|0.72751
06:04:15|0.72751
06:04:16|0.72751
06:04:17|0.72751
06:04:18|0.72751
06:04:19|0.72751
06:04:20|0.72752
06:04:21|0.72752
06:04:22|0.7279
06:04:23|0.7279
06:04:23|0.7279
06:04:25|0.7279
06:04:26|0.72803
06:04:26|0.72811
06:04:28|0.72811
06:04:29|0.72811
06:04:29|0.72807
06:04:31|0.72795
06:04:32|0.728
06:04:33|0.728
06:04:34|0.728
06:04:35|0.728
06:04:36|0.728
06:04:37|0.728
06:04:38|0.728
06:04:39|0.728
06:04:40|0.728
06:04:41|0.728
06:04:42|0.728
06:04:43|0.72799
06:04:44|0.72799
06:04:45|0.72799
06:04:46|0.72798
06:04:47|0.72776
06:04:48|0.72748
06:04:49|0.72748
06:04:50|0.72748
06:04:51|0.72748
06:04:52|0.72748
06:04:53|0.72748
06:04:54|0.72746
06:04:55|0.72746
06:04:56|0.72746
06:04:57|0.72752
06:04:58|0.72789
06:04:59|0.72782
06:05:00|0.728
06:05:01|0.728
06:05:02|0.72798
06:05:03|0.72798
06:05:05|0.72798
06:05:05|0.72798
06:05:06|0.72798
06:05:07|0.72782
06:05:08|0.72782
06:05:09|0.72798
06:05:10|0.72798
06:05:12|0.72794
06:05:13|0.72794
06:05:14|0.72782
06:05:15|0.72782
06:05:16|0.72772
06:05:17|0.72772
06:05:18|0.72781
06:05:19|0.72781
06:05:20|0.72781
06:05:21|0.7284
06:05:21|0.7284
06:05:23|0.7284
06:05:24|0.7284
06:05:25|0.7284
06:05:26|0.72798
06:05:27|0.72798
06:05:28|0.72798
06:05:29|0.72798
06:05:30|0.72798
06:05:31|0.72779
06:05:32|0.72779
06:05:33|0.72789
06:05:34|0.72794
06:05:35|0.72794
06:05:36|0.72794
06:05:37|0.72785
06:05:38|0.72785
06:05:39|0.72785
06:05:40|0.72785
06:05:41|0.72785
06:05:42|0.72832
06:05:43|0.72785
06:05:44|0.72785
06:05:45|0.72785
06:05:46|0.72785
06:05:47|0.72785
06:05:48|0.72785
06:05:49|0.72785
06:05:50|0.72785
06:05:51|0.72785
06:05:52|0.72785
06:05:53|0.72785
06:05:54|0.72789
06:05:55|0.72789
06:05:56|0.72789
06:05:57|0.72805
06:05:58|0.72804
06:05:59|0.72789
06:06:00|0.72789
06:06:01|0.72789
06:06:02|0.72789
06:06:03|0.7278
06:06:04|0.72782
06:06:06|0.72749
06:06:06|0.72749
06:06:07|0.72749
06:06:08|0.72749
06:06:09|0.72736
06:06:10|0.72749
06:06:11|0.72749
06:06:13|0.72742
06:06:13|0.72742
06:06:14|0.72731
06:06:15|0.72731
06:06:16|0.72731
06:06:18|0.7274
06:06:18|0.72731
06:06:19|0.72731
06:06:20|0.72731
06:06:21|0.72731
06:06:23|0.72731
06:06:24|0.72723
06:06:24|0.72722
06:06:25|0.72718
06:06:26|0.72701
06:06:27|0.72684
06:06:28|0.7269
06:06:29|0.7269
06:06:30|0.72678
06:06:31|0.72685
06:06:32|0.72685
06:06:34|0.72685
06:06:35|0.72685
06:06:36|0.72727
06:06:37|0.72727
06:06:38|0.72727
06:06:39|0.72727
06:06:40|0.72727
06:06:41|0.72727
06:06:42|0.72727
06:06:43|0.7273
06:06:44|0.72716
06:06:45|0.72716
06:06:46|0.72695
06:06:47|0.72709
06:06:48|0.72709
06:06:49|0.72721
06:06:50|0.72721
06:06:51|0.72721
06:06:52|0.72706
06:06:53|0.72706
06:06:54|0.72673
06:06:55|0.72673
06:06:56|0.72673
06:06:58|0.72659
06:06:58|0.72649
06:06:59|0.72648
06:07:00|0.72645
06:07:01|0.72632
06:07:02|0.72717
06:07:03|0.72719
06:07:04|0.72721
06:07:06|0.72701
06:07:07|0.72646
06:07:08|0.72662
06:07:09|0.72662
06:07:10|0.72647
06:07:11|0.72647
06:07:12|0.72632
06:07:13|0.72632
06:07:14|0.72632
06:07:15|0.72632
06:07:16|0.72632
06:07:17|0.72646
06:07:18|0.72646
06:07:19|0.72646
06:07:20|0.72707
06:07:21|0.7272
06:07:22|0.72689
06:07:23|0.72693
06:07:24|0.72689
06:07:25|0.72702
06:07:27|0.72703
06:07:27|0.72703
06:07:28|0.72703
06:07:29|0.72703
06:07:30|0.72703
06:07:31|0.7272
06:07:32|0.727
06:07:33|0.72668
06:07:34|0.72668
06:07:35|0.72695
06:07:36|0.72696
06:07:37|0.72696
06:07:38|0.72696
06:07:39|0.727
06:07:40|0.727
06:07:41|0.727
06:07:42|0.727
06:07:43|0.72693
06:07:44|0.72664
06:07:45|0.72664
06:07:46|0.72686
06:07:47|0.72681
06:07:48|0.72681
06:07:49|0.72695
06:07:50|0.72695
06:07:51|0.72721
06:07:52|0.72721
06:07:53|0.72721
06:07:54|0.72721
06:07:55|0.72721
06:07:56|0.7276
06:07:57|0.7276
06:07:58|0.7276
06:07:59|0.7279
06:08:00|0.7279
06:08:01|0.72766
06:08:02|0.72782
06:08:03|0.72784
06:08:04|0.72785
06:08:05|0.72734
06:08:07|0.72734
06:08:08|0.72734
06:08:09|0.72734
06:08:10|0.72734
06:08:11|0.72734
06:08:12|0.72734
06:08:13|0.72753
06:08:14|0.72724
06:08:15|0.72724
06:08:16|0.72737
06:08:17|0.72737
06:08:19|0.72737
06:08:19|0.72737
06:08:20|0.72737
06:08:21|0.72737
06:08:22|0.72716
06:08:23|0.72716
06:08:24|0.72703
06:08:25|0.72682
06:08:26|0.72682
06:08:27|0.72669
06:08:28|0.72665
06:08:29|0.72665
06:08:30|0.72693
06:08:31|0.72693
06:08:32|0.72682
06:08:33|0.72682
06:08:34|0.72682
06:08:35|0.72682
06:08:36|0.72682
06:08:37|0.72682
06:08:38|0.72682
06:08:39|0.72671
06:08:40|0.72671
06:08:41|0.72671
06:08:43|0.72671
06:08:43|0.72671
06:08:44|0.72671
06:08:45|0.72671
06:08:46|0.72683
06:08:47|0.7269
06:08:48|0.7269
06:08:49|0.7269
06:08:50|0.7269
06:08:51|0.72691
06:08:52|0.72692
06:08:53|0.72692
06:08:54|0.72692
06:08:55|0.72692
06:08:56|0.72675
06:08:57|0.72667
06:08:58|0.72682
06:08:59|0.7269
06:09:00|0.7269
06:09:01|0.72672
06:09:02|0.72664
06:09:03|0.72661
06:09:05|0.72661
06:09:05|0.72661
06:09:06|0.72661
06:09:07|0.72654
06:09:09|0.72653
06:09:09|0.72653
06:09:11|0.72638
06:09:12|0.72638
06:09:13|0.72638
06:09:14|0.72642
06:09:15|0.72642
06:09:16|0.72642
06:09:17|0.72642
06:09:18|0.72642
06:09:18|0.72636
06:09:20|0.72632
06:09:20|0.7262
06:09:22|0.72632
06:09:23|0.72632
06:09:24|0.72632
06:09:25|0.72632
06:09:26|0.7265
06:09:27|0.72641
06:09:28|0.72666
06:09:28|0.72692
06:09:29|0.72693
06:09:31|0.72693
06:09:32|0.72693
06:09:33|0.72693
06:09:34|0.72693
06:09:35|0.72693
06:09:36|0.72692
06:09:37|0.72692
06:09:38|0.72692
06:09:39|0.72693
06:09:40|0.72693
06:09:41|0.72693
06:09:42|0.72733
06:09:43|0.72733
06:09:44|0.72733
06:09:45|0.72733
06:09:46|0.72713
06:09:47|0.72713
06:09:48|0.72713
06:09:49|0.72713
06:09:50|0.72713
06:09:51|0.72713
06:09:52|0.72713
06:09:53|0.72713
06:09:54|0.72713
06:09:55|0.72713
06:09:56|0.72713
06:09:57|0.72722
06:09:58|0.72722
06:09:59|0.7272
06:10:01|0.7272
06:10:01|0.7272
06:10:02|0.7272
06:10:03|0.72735
06:10:04|0.72735
06:10:05|0.72735
06:10:06|0.72735
06:10:07|0.72735
06:10:08|0.72735
06:10:10|0.72735
06:10:11|0.72735
06:10:12|0.72745
06:10:13|0.72745
06:10:14|0.72745
06:10:15|0.72745
06:10:16|0.72713
06:10:17|0.72694
06:10:19|0.72694
06:10:19|0.72694
06:10:20|0.72694
06:10:21|0.72694
06:10:22|0.72688
06:10:23|0.72688
06:10:25|0.72688
06:10:25|0.7266
06:10:26|0.7266
06:10:27|0.727
06:10:28|0.727
06:10:29|0.7269
06:10:30|0.7269
06:10:31|0.7269
06:10:32|0.72687
06:10:33|0.72687
06:10:34|0.7269
06:10:36|0.7269
06:10:37|0.7269
06:10:37|0.72689
06:10:38|0.72689
06:10:39|0.72689
06:10:40|0.72697
06:10:41|0.72699
06:10:43|0.72689
06:10:44|0.72689
06:10:45|0.72689
06:10:46|0.72689
06:10:46|0.72689
06:10:47|0.72689
06:10:48|0.72689
06:10:49|0.72689
06:10:51|0.72689
06:10:52|0.72689
06:10:52|0.72699
06:10:53|0.72698
06:10:54|0.72698
06:10:55|0.72698
06:10:57|0.72698
06:10:58|0.727
06:10:59|0.727
06:10:59|0.727
06:11:00|0.727
06:11:01|0.727
06:11:03|0.727
06:11:03|0.727
06:11:05|0.72745
06:11:05|0.72745
06:11:06|0.7275
06:11:07|0.72826
06:11:08|0.72835
06:11:10|0.72858
06:11:11|0.72858
06:11:13|0.72858
06:11:14|0.72848
06:11:15|0.72848
06:11:15|0.72848
06:11:17|0.72784
06:11:18|0.72784
06:11:19|0.72784
06:11:20|0.72784
06:11:21|0.7278
06:11:22|0.7278
06:11:23|0.7278
06:11:24|0.7278
06:11:25|0.72808
06:11:26|0.72808
06:11:26|0.72808
06:11:28|0.72808
06:11:28|0.72808
06:11:29|0.72808
06:11:31|0.72808
06:11:31|0.72808
06:11:33|0.72815
06:11:34|0.72799
06:11:34|0.72799
06:11:36|0.72799
06:11:37|0.72799
06:11:37|0.72804
06:11:38|0.72804
06:11:39|0.72804
06:11:40|0.72802
06:11:41|0.72802
06:11:42|0.72802
06:11:43|0.72802
06:11:45|0.72804
06:11:46|0.72804
06:11:47|0.72804
06:11:48|0.72804
06:11:49|0.72871
06:11:50|0.72849
06:11:50|0.72849
06:11:51|0.72849
06:11:53|0.72848
06:11:54|0.72848
06:11:55|0.72846
06:11:56|0.72812
06:11:57|0.72812
06:11:58|0.72812
06:11:58|0.72812
06:12:00|0.72812
06:12:01|0.72812
06:12:02|0.72812
06:12:02|0.72812
06:12:04|0.72829
06:12:05|0.72829
06:12:06|0.72837
06:12:07|0.72837
06:12:08|0.72837
06:12:09|0.72829
06:12:09|0.72829
06:12:11|0.72829
06:12:12|0.72829
06:12:14|0.72829
06:12:15|0.72829
06:12:16|0.72829
06:12:17|0.72829
06:12:18|0.72829
06:12:19|0.72829
06:12:20|0.72829
06:12:21|0.7281
06:12:22|0.72821
06:12:23|0.72821
06:12:24|0.72821
06:12:25|0.72821
06:12:26|0.72821
06:12:27|0.72821
06:12:28|0.72821
06:12:30|0.72821
06:12:30|0.72821
06:12:31|0.72821
06:12:32|0.72821
06:12:33|0.72821
06:12:34|0.72821
06:12:35|0.72821
06:12:36|0.72821
06:12:38|0.72821
06:12:39|0.72821
06:12:40|0.72821
06:12:40|0.72821
06:12:42|0.72821
06:12:42|0.72821
06:12:43|0.72821
06:12:44|0.72821
06:12:46|0.72821
06:12:46|0.7282
06:12:48|0.7282
06:12:49|0.7282
06:12:49|0.7282
06:12:51|0.7282
06:12:51|0.7282
06:12:52|0.7284
06:12:54|0.72841
06:12:55|0.72841
06:12:56|0.72841
06:12:56|0.72846
06:12:57|0.72838
06:12:59|0.72837
06:13:00|0.72837
06:13:01|0.72837
06:13:02|0.72801
06:13:03|0.72783
06:13:04|0.72783
06:13:05|0.72783
06:13:07|0.72783
06:13:07|0.72793
06:13:08|0.72793
06:13:09|0.72793
06:13:10|0.72813
06:13:11|0.72813
06:13:12|0.72813
06:13:14|0.72821
06:13:15|0.72821
06:13:16|0.72821
06:13:17|0.72812
06:13:18|0.72812
06:13:19|0.7282
06:13:20|0.7282
06:13:21|0.7282
06:13:22|0.7282
06:13:23|0.72843
06:13:24|0.7283
06:13:24|0.7283
06:13:26|0.7283
06:13:27|0.72831
06:13:27|0.72842
06:13:29|0.72842
06:13:30|0.72846
06:13:31|0.72846
06:13:32|0.72846
06:13:33|0.72846
06:13:34|0.72846
06:13:34|0.72846
06:13:36|0.72842
06:13:37|0.72842
06:13:38|0.72842
06:13:39|0.72842
06:13:40|0.72842
06:13:41|0.72839
06:13:42|0.72829
06:13:43|0.72829
06:13:44|0.72829
06:13:45|0.72829
06:13:46|0.72829
06:13:47|0.72829
06:13:48|0.7284
06:13:49|0.7284
06:13:50|0.7284
06:13:51|0.7284
06:13:52|0.7284
06:13:53|0.72839
06:13:54|0.7284
06:13:55|0.7284
06:13:56|0.72846
06:13:57|0.72853
06:13:58|0.72853
06:13:59|0.72853
06:14:00|0.72846
06:14:01|0.72855
06:14:02|0.72855
06:14:03|0.72856
06:14:05|0.72856
06:14:05|0.72856
06:14:06|0.72856
06:14:07|0.72856
06:14:08|0.72856
06:14:09|0.72856
06:14:10|0.72856
06:14:11|0.72856
06:14:13|0.72856
06:14:14|0.72856
06:14:15|0.72859
06:14:17|0.72859
06:14:17|0.72859
06:14:18|0.72859
06:14:19|0.72859
06:14:20|0.72858
06:14:21|0.72858
06:14:22|0.72858
06:14:24|0.72858
06:14:25|0.72869
06:14:26|0.72869
06:14:27|0.72869
06:14:28|0.72869
06:14:29|0.72869
06:14:29|0.72869
06:14:30|0.72869
06:14:31|0.72869
06:14:33|0.72868
06:14:34|0.72868
06:14:35|0.72868
06:14:36|0.72868
06:14:36|0.72868
06:14:38|0.72889
06:14:39|0.72889
06:14:40|0.72889
06:14:41|0.72904
06:14:42|0.72904
06:14:43|0.72904
06:14:44|0.72904
06:14:45|0.72904
06:14:46|0.72904
06:14:47|0.72902
06:14:48|0.72923
06:14:49|0.72902
06:14:50|0.72902
06:14:51|0.72907
06:14:52|0.72907
06:14:52|0.72904
06:14:54|0.72904
06:14:54|0.72904
06:14:56|0.72904
06:14:57|0.72904
06:14:58|0.72904
06:14:58|0.72904
06:15:00|0.72904
06:15:01|0.72904
06:15:02|0.72904
06:15:03|0.72903
06:15:04|0.72903
06:15:05|0.72904
06:15:06|0.72904
06:15:07|0.72904
06:15:08|0.72931
06:15:09|0.72951
06:15:10|0.72946
06:15:10|0.72939
06:15:12|0.72939
06:15:13|0.72945
06:15:14|0.7295
06:15:16|0.7295
06:15:17|0.7295
06:15:17|0.7295
06:15:18|0.7295
06:15:19|0.72951
06:15:20|0.72951
06:15:21|0.72951
06:15:22|0.72955
06:15:23|0.72955
06:15:24|0.72955
06:15:25|0.72955
06:15:26|0.72955
06:15:28|0.72955
06:15:28|0.72973
06:15:29|0.72982
06:15:30|0.72982
06:15:31|0.72982
06:15:33|0.72982
06:15:33|0.72984
06:15:34|0.72984
06:15:35|0.72985
06:15:36|0.72985
06:15:38|0.72985
06:15:39|0.72985
06:15:40|0.72985
06:15:40|0.72985
06:15:41|0.72985
06:15:43|0.72983
06:15:43|0.72983
06:15:44|0.72983
06:15:46|0.73
06:15:46|0.73
06:15:47|0.72996
06:15:49|0.73004
06:15:50|0.73004
06:15:51|0.73004
06:15:51|0.72997
06:15:52|0.72997
06:15:53|0.72997
06:15:54|0.72997
06:15:56|0.73008
06:15:56|0.73016
06:15:57|0.73016
06:15:58|0.73016
06:16:00|0.73016
06:16:00|0.73016
06:16:02|0.73016
06:16:02|0.73016
06:16:03|0.73016
06:16:05|0.73016
06:16:05|0.73016
06:16:06|0.73016
06:16:07|0.72992
06:16:08|0.72989
06:16:10|0.72996
06:16:10|0.72982
06:16:11|0.72982
06:16:12|0.72982
06:16:13|0.72982
06:16:15|0.72982
06:16:16|0.72982
06:16:17|0.72982
06:16:18|0.72982
06:16:20|0.72982
06:16:21|0.72982
06:16:21|0.7301
06:16:22|0.7301
06:16:23|0.7301
06:16:24|0.7301
06:16:26|0.7301
06:16:27|0.73039
06:16:27|0.73039
06:16:28|0.73039
06:16:30|0.73039
06:16:30|0.73039
06:16:31|0.73039
06:16:32|0.73039
06:16:34|0.73039
06:16:34|0.73039
06:16:36|0.73039
06:16:37|0.73068
06:16:37|0.73078
06:16:39|0.73078
06:16:40|0.73078
06:16:41|0.73088
06:16:42|0.73088
06:16:43|0.73089
06:16:44|0.73086
06:16:45|0.73086
06:16:46|0.73075
06:16:47|0.73075
06:16:48|0.73088
06:16:49|0.73088
06:16:50|0.73088
06:16:51|0.73119
06:16:52|0.73119
06:16:53|0.73119
06:16:54|0.73125
06:16:55|0.73132
06:16:56|0.73137
06:16:57|0.73137
06:16:58|0.73137
06:16:59|0.73137
06:17:01|0.73127
06:17:01|0.73125
06:17:02|0.73125
06:17:03|0.73125
06:17:04|0.73125
06:17:05|0.73086
06:17:06|0.73086
06:17:07|0.73086
06:17:08|0.73086
06:17:09|0.73086
06:17:11|0.73086
06:17:11|0.73086
06:17:12|0.73085
06:17:13|0.73085
06:17:15|0.73085
06:17:16|0.73085
06:17:17|0.73085
06:17:18|0.73085
06:17:19|0.73099
06:17:20|0.73064
06:17:21|0.73095
06:17:22|0.73095
06:17:23|0.73095
06:17:24|0.73095
06:17:26|0.73118
06:17:26|0.73118
06:17:27|0.73106
06:17:28|0.73087
06:17:29|0.73117
06:17:31|0.73115
06:17:31|0.73115
06:17:33|0.73115
06:17:34|0.73095
06:17:34|0.73095
06:17:36|0.73095
06:17:37|0.73095
06:17:38|0.73095
06:17:39|0.73086
06:17:40|0.73086
06:17:41|0.73076
06:17:42|0.73076
06:17:43|0.73078
06:17:43|0.73078
06:17:44|0.73078
06:17:46|0.73078
06:17:47|0.73078
06:17:48|0.73078
06:17:49|0.73078
06:17:50|0.73078
06:17:50|0.73078
06:17:51|0.73078
06:17:53|0.73078
06:17:54|0.73078
06:17:55|0.73078
06:17:55|0.73078
06:17:57|0.73078
06:17:58|0.73075
06:17:59|0.73075
06:18:00|0.73075
06:18:01|0.73075
06:18:02|0.7307
06:18:04|0.73021
06:18:04|0.73023
06:18:05|0.73023
06:18:06|0.73048
06:18:07|0.73048
06:18:08|0.73048
06:18:09|0.73048
06:18:10|0.73046
06:18:11|0.73046
06:18:12|0.73046
06:18:13|0.73046
06:18:14|0.73046
06:18:15|0.73046
06:18:16|0.73017
06:18:17|0.73011
06:18:19|0.73011
06:18:20|0.73011
06:18:22|0.73011
06:18:22|0.73011
06:18:23|0.73011
06:18:24|0.73006
06:18:25|0.73017
06:18:26|0.73017
06:18:27|0.73017
06:18:28|0.73017
06:18:29|0.73017
06:18:31|0.73039
06:18:31|0.73039
06:18:32|0.73039
06:18:33|0.73039
06:18:34|0.73039
06:18:35|0.73039
06:18:36|0.73034
06:18:37|0.73034
06:18:38|0.73034
06:18:39|0.73034
06:18:40|0.73034
06:18:41|0.73015
06:18:42|0.73015
06:18:43|0.73015
06:18:44|0.73015
06:18:45|0.73015
06:18:46|0.73014
06:18:47|0.73014
06:18:48|0.73014
06:18:49|0.73014
06:18:50|0.73014
06:18:51|0.73014
06:18:53|0.73
06:18:53|0.73
06:18:54|0.73009
06:18:56|0.73015
06:18:56|0.73014
06:18:58|0.73014
06:18:59|0.73014
06:18:59|0.73014
06:19:01|0.73014
06:19:02|0.73014
06:19:02|0.73011
06:19:04|0.73011
06:19:05|0.73012
06:19:06|0.73011
06:19:07|0.73011
06:19:08|0.73011
06:19:09|0.73012
06:19:10|0.73018
06:19:11|0.73032
06:19:11|0.73032
06:19:13|0.73032
06:19:14|0.73029
06:19:14|0.73029
06:19:16|0.73029
06:19:16|0.73029
06:19:18|0.73036
06:19:20|0.73011
06:19:20|0.73021
06:19:21|0.73021
06:19:22|0.73021
06:19:23|0.73021
06:19:24|0.73021
06:19:25|0.73009
06:19:26|0.73009
06:19:27|0.73009
06:19:28|0.73
06:19:29|0.72989
06:19:31|0.72988
06:19:31|0.72988
06:19:32|0.72988
06:19:33|0.72988
06:19:34|0.72988
06:19:36|0.72988
06:19:36|0.72988
06:19:37|0.72989
06:19:38|0.72989
06:19:39|0.72989
06:19:41|0.73008
06:19:41|0.73008
06:19:42|0.73008
06:19:43|0.73008
06:19:44|0.73008
06:19:45|0.7301
06:19:46|0.7301
06:19:47|0.7301
06:19:48|0.73014
06:19:49|0.73014
06:19:50|0.73013
06:19:52|0.73013
06:19:52|0.73013
06:19:53|0.73013
06:19:54|0.73013
06:19:55|0.73013
06:19:56|0.73013
06:19:57|0.73013
06:19:58|0.73013
06:19:59|0.73013
06:20:00|0.73012
06:20:01|0.73012
06:20:03|0.73012
06:20:04|0.73012
06:20:04|0.72988
06:20:05|0.72983
06:20:06|0.73
06:20:07|0.73
06:20:09|0.73
06:20:09|0.73
06:20:10|0.73
06:20:11|0.73
06:20:12|0.73
06:20:13|0.73
06:20:14|0.73
06:20:15|0.73
06:20:16|0.73
06:20:17|0.72998
06:20:19|0.72998
06:20:20|0.72998
06:20:21|0.72982
06:20:22|0.72954
06:20:23|0.72954
06:20:24|0.72954
06:20:25|0.72932
06:20:26|0.72919
06:20:27|0.72919
06:20:28|0.72919
06:20:29|0.72919
06:20:30|0.72923
06:20:31|0.72933
06:20:32|0.72904
06:20:32|0.72904
06:20:34|0.72882
06:20:35|0.72882
06:20:36|0.72882
06:20:37|0.72882
06:20:38|0.72882
06:20:39|0.72882
06:20:40|0.72876
06:20:41|0.72876
06:20:42|0.72861
06:20:43|0.72861
06:20:44|0.72861
06:20:45|0.72861
06:20:46|0.72861
06:20:47|0.72861
06:20:48|0.72861
06:20:49|0.72868
06:20:50|0.72861
06:20:51|0.72861
06:20:52|0.72861
06:20:53|0.72861
06:20:54|0.72861
06:20:55|0.72826
06:20:56|0.72826
06:20:57|0.72826
06:20:58|0.72826
06:20:59|0.72801
06:21:00|0.72801
06:21:01|0.72787
06:21:02|0.72787
06:21:03|0.72787
06:21:04|0.72767
06:21:05|0.72762
06:21:06|0.72762
06:21:07|0.72762
06:21:08|0.72762
06:21:09|0.72757
06:21:10|0.72757
06:21:11|0.72757
06:21:12|0.72756
06:21:13|0.72756
06:21:14|0.72756
06:21:15|0.72756
06:21:16|0.72762
06:21:17|0.72762
06:21:18|0.72762
06:21:19|0.72762
06:21:21|0.72758
06:21:21|0.72758
06:21:22|0.72758
06:21:23|0.72758
06:21:24|0.72736
06:21:26|0.72699
06:21:26|0.72699
06:21:27|0.7272
06:21:29|0.72695
06:21:30|0.72695
06:21:31|0.72695
06:21:32|0.72695
06:21:33|0.72695
06:21:34|0.72699
06:21:35|0.72691
06:21:35|0.72691
06:21:37|0.72699
06:21:38|0.72699
06:21:39|0.72699
06:21:40|0.7271
06:21:41|0.7271
06:21:42|0.7271
06:21:43|0.7271
06:21:44|0.72691
06:21:45|0.72688
06:21:46|0.72654
06:21:47|0.72654
06:21:48|0.72681
06:21:49|0.72736
06:21:50|0.72736
06:21:51|0.72736
06:21:52|0.72734
06:21:53|0.72734
06:21:54|0.72734
06:21:55|0.72732
06:21:56|0.72732
06:21:57|0.72732
06:21:58|0.72724
06:21:59|0.72724
06:22:00|0.72653
06:22:01|0.72653
06:22:02|0.72656
06:22:03|0.72656
06:22:04|0.72632
06:22:05|0.72632
06:22:06|0.72632
06:22:07|0.72632
06:22:08|0.72632
06:22:09|0.72632
06:22:10|0.72632
06:22:11|0.72611
06:22:12|0.72621
06:22:13|0.7261
06:22:14|0.7261
06:22:15|0.7266
06:22:16|0.7263
06:22:17|0.7263
06:22:18|0.7263
06:22:19|0.72628
06:22:20|0.72628
06:22:22|0.72628
06:22:23|0.72628
06:22:24|0.72628
06:22:25|0.72628
06:22:26|0.72628
06:22:27|0.72628
06:22:28|0.72628
06:22:29|0.726
06:22:30|0.72611
06:22:31|0.72601
06:22:32|0.72629
06:22:33|0.72629
06:22:34|0.7263
06:22:35|0.7263
06:22:36|0.72626
06:22:37|0.72626
06:22:38|0.72639
06:22:39|0.72639
06:22:40|0.72626
06:22:41|0.72626
06:22:42|0.72626
06:22:43|0.72626
06:22:44|0.7264
06:22:45|0.72638
06:22:46|0.72638
06:22:47|0.72641
06:22:49|0.72641
06:22:49|0.72641
06:22:50|0.72641
06:22:51|0.72629
06:22:52|0.72626
06:22:53|0.72622
06:22:54|0.72621
06:22:55|0.72621
06:22:56|0.72621
06:22:57|0.72621
06:22:58|0.72621
06:22:59|0.72621
06:23:00|0.72637
06:23:01|0.72638
06:23:02|0.72638
06:23:03|0.72628
06:23:04|0.72628
06:23:05|0.72628
06:23:06|0.72628
06:23:07|0.72628
06:23:08|0.72628
06:23:09|0.72621
06:23:10|0.72651
06:23:11|0.72677
06:23:12|0.72677
06:23:13|0.72667
06:23:14|0.72677
06:23:15|0.72677
06:23:16|0.7265
06:23:18|0.7265
06:23:18|0.7267
06:23:19|0.7267
06:23:20|0.7267
06:23:22|0.72645
06:23:23|0.72645
06:23:24|0.72651
06:23:25|0.72671
06:23:26|0.72671
06:23:27|0.72629
06:23:28|0.72629
06:23:29|0.72664
06:23:31|0.72665
06:23:31|0.72665
06:23:32|0.72677
06:23:34|0.727
06:23:34|0.72699
06:23:35|0.72699
06:23:36|0.72699
06:23:37|0.72699
06:23:39|0.72699
06:23:39|0.72699
06:23:40|0.72699
06:23:41|0.72699
06:23:42|0.72699
06:23:43|0.72699
06:23:44|0.72699
06:23:45|0.72699
06:23:46|0.72684
06:23:47|0.72666
06:23:48|0.72617
06:23:50|0.72658
06:23:50|0.72658
06:23:51|0.72684
06:23:52|0.72684
06:23:53|0.72684
06:23:54|0.72696
06:23:55|0.72696
06:23:56|0.72696
06:23:57|0.72696
06:23:58|0.72666
06:23:59|0.72666
06:24:01|0.72666
06:24:01|0.72666
06:24:02|0.72634
06:24:03|0.72634
06:24:04|0.72634
06:24:05|0.727
06:24:06|0.727
06:24:07|0.727
06:24:09|0.727
06:24:10|0.727
06:24:11|0.727
06:24:12|0.727
06:24:13|0.727
06:24:13|0.727
06:24:15|0.727
06:24:15|0.727
06:24:17|0.727
06:24:18|0.727
06:24:19|0.727
06:24:19|0.727
06:24:21|0.72694
06:24:22|0.72682
06:24:24|0.72682
06:24:24|0.72682
06:24:26|0.7267
06:24:26|0.7267
06:24:28|0.7267
06:24:29|0.7267
06:24:30|0.7267
06:24:30|0.72653
06:24:32|0.72653
06:24:33|0.72653
06:24:34|0.72653
06:24:35|0.72653
06:24:36|0.7262
06:24:36|0.7262
06:24:37|0.72665
06:24:38|0.72665
06:24:39|0.72665
06:24:40|0.72665
06:24:42|0.72661
06:24:43|0.72661
06:24:44|0.72661
06:24:44|0.72661
06:24:46|0.72661
06:24:47|0.72661
06:24:47|0.72681
06:24:49|0.72681
06:24:49|0.72681
06:24:51|0.72694
06:24:51|0.72694
06:24:53|0.72694
06:24:54|0.72694
06:24:54|0.72678
06:24:55|0.72678
06:24:56|0.72691
06:24:57|0.72691
06:24:58|0.72659
06:25:00|0.72659
06:25:00|0.72659
06:25:01|0.72659
06:25:03|0.72659
06:25:04|0.72677
06:25:05|0.72677
06:25:05|0.72677
06:25:06|0.72677
06:25:08|0.72681
06:25:08|0.72715
06:25:09|0.72715
06:25:11|0.72715
06:25:11|0.72737
06:25:13|0.72737
06:25:13|0.72752
06:25:14|0.72744
06:25:15|0.72744
06:25:16|0.72744
06:25:17|0.72744
06:25:18|0.72744
06:25:19|0.72744
06:25:20|0.72759
06:25:22|0.72759
06:25:22|0.72759
06:25:24|0.72746
06:25:25|0.72746
06:25:26|0.72794
06:25:27|0.72794
06:25:28|0.72794
06:25:29|0.72794
06:25:30|0.72794
06:25:31|0.72807
06:25:32|0.72821
06:25:33|0.72821
06:25:34|0.72821
06:25:35|0.72821
06:25:36|0.72822
06:25:38|0.72822
06:25:38|0.72822
06:25:40|0.72825
06:25:40|0.72825
06:25:41|0.72814
06:25:43|0.72814
06:25:43|0.72814
06:25:44|0.72781
06:25:46|0.72786
06:25:46|0.72786
06:25:48|0.72786
06:25:48|0.72786
06:25:50|0.72781
06:25:51|0.72781
06:25:52|0.72781
06:25:53|0.72781
06:25:53|0.72781
06:25:55|0.72781
06:25:56|0.72781
06:25:57|0.72785
06:25:58|0.7278
06:25:59|0.7278
06:26:00|0.72785
06:26:01|0.7278
06:26:02|0.72785
06:26:03|0.72785
06:26:04|0.72786
06:26:05|0.72786
06:26:06|0.72786
06:26:07|0.72781
06:26:08|0.72781
06:26:09|0.72785
06:26:10|0.72785
06:26:11|0.72785
06:26:12|0.72786
06:26:13|0.72786
06:26:14|0.7279
06:26:15|0.72786
06:26:16|0.72786
06:26:17|0.72802
06:26:18|0.72743
06:26:19|0.72743
06:26:20|0.72773
06:26:21|0.72798
06:26:22|0.72798
06:26:23|0.72798
06:26:24|0.72798
06:26:26|0.72798
06:26:27|0.72798
06:26:27|0.72798
06:26:29|0.72798
06:26:30|0.72798
06:26:31|0.72798
06:26:32|0.72798
06:26:33|0.72798
06:26:34|0.72798
06:26:35|0.72801
06:26:36|0.72801
06:26:37|0.72801
06:26:38|0.72801
06:26:39|0.72805
06:26:40|0.72805
06:26:41|0.72805
06:26:43|0.72805
06:26:43|0.72805
06:26:44|0.72805
06:26:45|0.72805
06:26:46|0.72805
06:26:48|0.72788
06:26:48|0.72788
06:26:49|0.72788
06:26:50|0.72788
06:26:51|0.72788
06:26:52|0.72788
06:26:53|0.72788
06:26:55|0.72788
06:26:55|0.72788
06:26:57|0.72788
06:26:58|0.72788
06:26:58|0.72788
06:27:00|0.72788
06:27:00|0.72788
06:27:01|0.72788
06:27:02|0.72788
06:27:03|0.72788
06:27:04|0.72788
06:27:06|0.72793
06:27:06|0.72793
06:27:07|0.72793
06:27:08|0.72793
06:27:09|0.72793
06:27:10|0.72793
06:27:12|0.72793
06:27:12|0.72793
06:27:13|0.72793
06:27:15|0.72793
06:27:15|0.72793
06:27:16|0.72793
06:27:17|0.72793
06:27:19|0.72793
06:27:20|0.72801
06:27:20|0.72801
06:27:21|0.72801
06:27:23|0.72801
06:27:23|0.72801
06:27:24|0.72801
06:27:25|0.72801
06:27:27|0.72801
06:27:28|0.72801
06:27:29|0.72801
06:27:30|0.72801
06:27:31|0.72801
06:27:32|0.72801
06:27:33|0.72796
06:27:34|0.72796
06:27:35|0.72796
06:27:36|0.72796
06:27:37|0.72796
06:27:38|0.72796
06:27:39|0.72796
06:27:40|0.72796
06:27:41|0.72796
06:27:42|0.72796
06:27:43|0.72796
06:27:44|0.72796
06:27:45|0.72796
06:27:46|0.72809
06:27:47|0.72809
06:27:48|0.72809
06:27:49|0.72809
06:27:50|0.728
06:27:52|0.728
06:27:52|0.728
06:27:53|0.728
06:27:55|0.72812
06:27:55|0.72812
06:27:57|0.72814
06:27:57|0.72815
06:27:59|0.72815
06:27:59|0.72785
06:28:00|0.72776
06:28:01|0.72774
06:28:02|0.72774
06:28:03|0.72775
06:28:05|0.72775
06:28:06|0.72777
06:28:07|0.72775
06:28:07|0.72775
06:28:08|0.72775
06:28:09|0.72775
06:28:10|0.72775
06:28:11|0.72775
06:28:13|0.72775
06:28:14|0.72776
06:28:14|0.72776
06:28:15|0.72776
06:28:17|0.72777
06:28:18|0.72777
06:28:19|0.72829
06:28:19|0.72836
06:28:20|0.72836
06:28:21|0.72836
06:28:22|0.72836
06:28:24|0.72836
06:28:24|0.72836
06:28:25|0.7285
06:28:27|0.72843
06:28:28|0.72843
06:28:30|0.72843
06:28:31|0.72839
06:28:32|0.72832
06:28:33|0.72801
06:28:34|0.72801
06:28:35|0.72801
06:28:36|0.72801
06:28:37|0.72801
06:28:38|0.72785
06:28:39|0.72738
06:28:40|0.72738
06:28:41|0.72739
06:28:42|0.72739
06:28:43|0.72741
06:28:43|0.72741
06:28:44|0.72741
06:28:46|0.72741
06:28:47|0.72741
06:28:48|0.72729
06:28:49|0.72735
06:28:50|0.72735
06:28:51|0.72735
06:28:52|0.72735
06:28:53|0.72735
06:28:54|0.72735
06:28:54|0.72735
06:28:56|0.72737
06:28:57|0.72781
06:28:58|0.72781
06:28:59|0.72781
06:29:00|0.72781
06:29:01|0.72781
06:29:02|0.7279
06:29:03|0.72784
06:29:04|0.72784
06:29:05|0.72784
06:29:06|0.72784
06:29:07|0.72784
06:29:08|0.72784
06:29:08|0.72784
06:29:09|0.72756
06:29:11|0.72756
06:29:12|0.72725
06:29:13|0.72725
06:29:14|0.72725
06:29:15|0.72725
06:29:16|0.72723
06:29:18|0.72723
06:29:18|0.72717
06:29:19|0.727
06:29:20|0.727
06:29:21|0.727
06:29:22|0.7271
06:29:23|0.7271
06:29:24|0.727
06:29:25|0.727
06:29:26|0.72693
06:29:28|0.72693
06:29:29|0.72609
06:29:29|0.72653
06:29:31|0.72668
06:29:32|0.72624
06:29:33|0.72624
06:29:34|0.72623
06:29:35|0.72623
06:29:36|0.72623
06:29:37|0.72636
06:29:38|0.72636
06:29:39|0.72636
06:29:40|0.72636
06:29:41|0.72636
06:29:42|0.72636
06:29:43|0.72622
06:29:44|0.72614
06:29:45|0.7262
06:29:46|0.7262
06:29:47|0.72647
06:29:48|0.72647
06:29:50|0.72681
06:29:50|0.72697
06:29:51|0.72697
06:29:52|0.72686
06:29:53|0.72686
06:29:54|0.72686
06:29:55|0.7271
06:29:56|0.7271
06:29:57|0.7271
06:29:58|0.72703
06:29:59|0.72703
06:30:00|0.72703
06:30:01|0.72703
06:30:02|0.72719
06:30:03|0.72719
06:30:04|0.72719
06:30:05|0.7276
06:30:06|0.72781
06:30:07|0.72781
06:30:08|0.72768
06:30:09|0.72768
06:30:11|0.72725
06:30:11|0.72725
06:30:12|0.727
06:30:13|0.72672
06:30:14|0.72672
06:30:16|0.72669
06:30:16|0.72669
06:30:18|0.72649
06:30:19|0.72649
06:30:19|0.72655
06:30:20|0.72655
06:30:21|0.72655
06:30:22|0.7265
06:30:24|0.7265
06:30:24|0.7265
06:30:25|0.7265
06:30:27|0.72639
06:30:27|0.72612
06:30:29|0.72612
06:30:30|0.72612
06:30:31|0.72608
06:30:33|0.72608
06:30:33|0.726
06:30:34|0.726
06:30:35|0.726
06:30:36|0.726
06:30:37|0.726
06:30:39|0.726
06:30:39|0.726
06:30:41|0.72588
06:30:42|0.72585
06:30:43|0.72588
06:30:44|0.72588
06:30:45|0.72589
06:30:46|0.72588
06:30:47|0.72588
06:30:48|0.72588
06:30:49|0.72588
06:30:50|0.72588
06:30:51|0.72575
06:30:52|0.72573
06:30:53|0.72573
06:30:54|0.72575
06:30:55|0.72537
06:30:56|0.72525
06:30:57|0.72532
06:30:58|0.72535
06:30:59|0.72532
06:31:00|0.72532
06:31:01|0.72532
06:31:02|0.72546
06:31:03|0.72575
06:31:04|0.72575
06:31:05|0.72533
06:31:06|0.72544
06:31:07|0.72544
06:31:08|0.72544
06:31:09|0.72544
06:31:10|0.72544
06:31:11|0.72559
06:31:12|0.72587
06:31:13|0.72584
06:31:14|0.72584
06:31:15|0.72584
06:31:16|0.72584
06:31:17|0.72571
06:31:18|0.72571
06:31:19|0.72571
06:31:20|0.72587
06:31:21|0.72587
06:31:22|0.72587
06:31:23|0.72587
06:31:24|0.72587
06:31:25|0.72587
06:31:26|0.72587
06:31:27|0.72587
06:31:28|0.72582
06:31:29|0.72582
06:31:31|0.72582
06:31:31|0.72582
06:31:32|0.72582
06:31:33|0.72587
06:31:34|0.72587
06:31:35|0.72587
06:31:37|0.72609
06:31:38|0.72609
06:31:39|0.72608
06:31:40|0.72588
06:31:41|0.72574
06:31:41|0.72563
06:31:42|0.72547
06:31:43|0.7255
06:31:44|0.7255
06:31:45|0.72546
06:31:47|0.72546
06:31:48|0.72546
06:31:49|0.7256
06:31:49|0.7258
06:31:51|0.7258
06:31:52|0.72576
06:31:52|0.72576
06:31:53|0.72598
06:31:55|0.72598
06:31:55|0.72607
06:31:56|0.72607
06:31:57|0.72607
06:31:58|0.72607
06:31:59|0.72607
06:32:01|0.72607
06:32:02|0.72607
06:32:03|0.72622
06:32:03|0.72622
06:32:04|0.72622
06:32:05|0.72622
06:32:06|0.72622
06:32:08|0.72622
06:32:08|0.72622
06:32:10|0.72676
06:32:11|0.72676
06:32:12|0.72676
06:32:12|0.7263
06:32:13|0.7263
06:32:15|0.7263
06:32:16|0.7263
06:32:17|0.7263
06:32:17|0.7263
06:32:19|0.7263
06:32:19|0.7263
06:32:20|0.7267
06:32:22|0.72662
06:32:23|0.72662
06:32:24|0.72626
06:32:24|0.72626
06:32:25|0.72635
06:32:26|0.72629
06:32:28|0.72629
06:32:29|0.72629
06:32:30|0.72629
06:32:31|0.72613
06:32:32|0.72638
06:32:33|0.72638
06:32:34|0.72638
06:32:36|0.72637
06:32:37|0.72637
06:32:38|0.72637
06:32:39|0.72637
06:32:39|0.72637
06:32:41|0.72626
06:32:42|0.72626
06:32:42|0.72626
06:32:44|0.72626
06:32:45|0.726
06:32:45|0.726
06:32:47|0.726
06:32:48|0.726
06:32:49|0.726
06:32:49|0.72695
06:32:50|0.72711
06:32:52|0.72696
06:32:53|0.72675
06:32:54|0.72653
06:32:55|0.72653
06:32:56|0.72653
06:32:57|0.72663
06:32:58|0.72644
06:32:59|0.72644
06:32:59|0.72664
06:33:01|0.72653
06:33:02|0.72653
06:33:03|0.72653
06:33:04|0.72653
06:33:05|0.72653
06:33:06|0.72664
06:33:07|0.72696
06:33:08|0.72696
06:33:09|0.72696
06:33:10|0.72696
06:33:11|0.72696
06:33:12|0.7271
06:33:13|0.7271
06:33:14|0.7271
06:33:15|0.7271
06:33:16|0.7271
06:33:17|0.72716
06:33:18|0.72716
06:33:19|0.72716
06:33:20|0.72716
06:33:21|0.7274
06:33:22|0.7274
06:33:24|0.72731
06:33:24|0.72731
06:33:25|0.72731
06:33:26|0.72725
06:33:27|0.72725
06:33:28|0.72725
06:33:29|0.72757
06:33:30|0.72757
06:33:32|0.72745
06:33:33|0.72754
06:33:34|0.72754
06:33:35|0.72754
06:33:36|0.72754
06:33:38|0.72754
06:33:38|0.72758
06:33:39|0.72758
06:33:40|0.72758
06:33:41|0.72774
06:33:42|0.72774
06:33:44|0.72774
06:33:44|0.72774
06:33:45|0.72757
06:33:46|0.7277
06:33:47|0.7277
06:33:49|0.72746
06:33:50|0.72758
06:33:50|0.72758
06:33:52|0.72758
06:33:53|0.72758
06:33:53|0.72763
06:33:55|0.72764
06:33:55|0.72764
06:33:56|0.72764
06:33:57|0.72764
06:33:58|0.72764
06:34:00|0.72764
06:34:00|0.72761
06:34:01|0.72761
06:34:03|0.72761
06:34:03|0.72768
06:34:05|0.72753
06:34:06|0.72771
06:34:06|0.7277
06:34:08|0.7277
06:34:09|0.72835
06:34:09|0.72808
06:34:10|0.72808
06:34:11|0.72806
06:34:12|0.72806
06:34:14|0.72806
06:34:15|0.72806
06:34:15|0.72806
06:34:16|0.72806
06:34:18|0.72809
06:34:19|0.72809
06:34:19|0.72809
06:34:21|0.72809
06:34:22|0.72809
06:34:22|0.72809
06:34:23|0.72809
06:34:24|0.72809
06:34:25|0.72824
06:34:26|0.72823
06:34:27|0.72823
06:34:28|0.72823
06:34:29|0.72823
06:34:31|0.72823
06:34:32|0.72823
06:34:33|0.72823
06:34:34|0.72823
06:34:35|0.72823
06:34:36|0.72823
06:34:37|0.72823
06:34:37|0.72823
06:34:39|0.72823
06:34:40|0.72823
06:34:41|0.72823
06:34:42|0.72823
06:34:43|0.72823
06:34:44|0.72823
06:34:45|0.72847
06:34:46|0.72847
06:34:47|0.72843
06:34:48|0.72852
06:34:49|0.72852
06:34:50|0.72852
06:34:51|0.72852
06:34:52|0.72852
06:34:53|0.72852
06:34:54|0.72852
06:34:55|0.72852
06:34:56|0.72852
06:34:58|0.72852
06:34:58|0.72866
06:34:59|0.72866
06:35:00|0.72866
06:35:01|0.72866
06:35:02|0.72866
06:35:03|0.72854
06:35:04|0.72854
06:35:05|0.7286
06:35:06|0.7286
06:35:07|0.7286
06:35:08|0.72861
06:35:09|0.72867
06:35:11|0.72867
06:35:11|0.72867
06:35:12|0.72867
06:35:13|0.72875
06:35:14|0.72875
06:35:16|0.72875
06:35:17|0.72875
06:35:17|0.72875
06:35:18|0.72875
06:35:19|0.72896
06:35:21|0.72896
06:35:21|0.72896
06:35:22|0.72909
06:35:23|0.72909
06:35:24|0.72951
06:35:26|0.72951
06:35:26|0.72959
06:35:27|0.72959
06:35:28|0.72959
06:35:29|0.72959
06:35:30|0.7291
06:35:31|0.7291
06:35:32|0.7291
06:35:34|0.7291
06:35:35|0.7291
06:35:36|0.72877
06:35:37|0.72875
06:35:38|0.7286
06:35:39|0.72914
06:35:40|0.7293
06:35:41|0.72942
06:35:42|0.72942
06:35:43|0.72932
06:35:44|0.72932
06:35:45|0.72935
06:35:46|0.72944
06:35:47|0.72944
06:35:48|0.72952
06:35:49|0.72955
06:35:50|0.72958
06:35:51|0.72958
06:35:52|0.72956
06:35:53|0.72958
06:35:54|0.72958
06:35:55|0.72957
06:35:56|0.72987
06:35:57|0.72987
06:35:58|0.72987
06:35:59|0.72979
06:36:00|0.72971
06:36:01|0.72971
06:36:02|0.72971
06:36:03|0.72988
06:36:04|0.72988
06:36:05|0.72995
06:36:06|0.73002
06:36:07|0.73024
06:36:08|0.73029
06:36:09|0.73077
06:36:10|0.73093
06:36:11|0.73093
06:36:12|0.73093
06:36:13|0.73104
06:36:14|0.73104
06:36:15|0.73055
06:36:16|0.73114
06:36:17|0.73114
06:36:18|0.73105
06:36:20|0.73105
06:36:20|0.73105
06:36:21|0.73033
06:36:22|0.73033
06:36:23|0.73033
06:36:24|0.73033
06:36:25|0.73033
06:36:26|0.73016
06:36:27|0.73016
06:36:28|0.73016
06:36:29|0.73016
06:36:30|0.72988
06:36:31|0.73002
06:36:32|0.73013
06:36:33|0.73013
06:36:35|0.73013
06:36:36|0.73013
06:36:37|0.73013
06:36:38|0.73013
06:36:39|0.73013
06:36:40|0.73017
06:36:41|0.73017
06:36:42|0.73017
06:36:43|0.73017
06:36:44|0.73017
06:36:45|0.73017
06:36:46|0.73034
06:36:47|0.73034
06:36:48|0.73034
06:36:49|0.73034
06:36:50|0.73034
06:36:51|0.73034
06:36:52|0.73034
06:36:53|0.73034
06:36:54|0.73034
06:36:55|0.73048
06:36:56|0.73048
06:36:57|0.73086
06:36:58|0.73113
06:36:59|0.73096
06:37:00|0.73096
06:37:01|0.73084
06:37:02|0.73084
06:37:03|0.73014
06:37:04|0.73014
06:37:05|0.73014
06:37:06|0.73014
06:37:07|0.73014
06:37:08|0.72988
06:37:09|0.72989
06:37:10|0.7299
06:37:11|0.7299
06:37:12|0.7299
06:37:13|0.7299
06:37:14|0.72989
06:37:15|0.72989
06:37:16|0.72989
06:37:17|0.72991
06:37:18|0.73005
06:37:19|0.73032
06:37:20|0.73039
06:37:21|0.7308
06:37:22|0.73082
06:37:23|0.73082
06:37:24|0.73082
06:37:25|0.73082
06:37:26|0.73076
06:37:27|0.7308
06:37:28|0.73055
06:37:29|0.73009
06:37:30|0.73009
06:37:31|0.73009
06:37:32|0.73009
06:37:33|0.73009
06:37:34|0.73009
06:37:35|0.73009
06:37:37|0.73009
06:37:37|0.73009
06:37:39|0.73034
06:37:40|0.73034
06:37:41|0.73034
06:37:42|0.73034
06:37:43|0.73034
06:37:44|0.73027
06:37:45|0.73027
06:37:45|0.73027
06:37:47|0.73027
06:37:47|0.73082
06:37:49|0.73082
06:37:49|0.73082
06:37:51|0.73082
06:37:52|0.73082
06:37:52|0.73082
06:37:54|0.73082
06:37:55|0.73106
06:37:56|0.73106
06:37:57|0.73106
06:37:57|0.73106
06:37:59|0.731
06:38:00|0.73098
06:38:01|0.72995
06:38:02|0.72982
06:38:03|0.72982
06:38:04|0.72982
06:38:05|0.72982
06:38:07|0.72982
06:38:07|0.72982
06:38:08|0.73033
06:38:09|0.73031
06:38:10|0.73031
06:38:11|0.73031
06:38:12|0.73031
06:38:13|0.73035
06:38:15|0.73036
06:38:15|0.73036
06:38:16|0.73036
06:38:17|0.73051
06:38:18|0.73051
06:38:19|0.73051
06:38:20|0.73051
06:38:22|0.73054
06:38:23|0.73054
06:38:23|0.7306
06:38:25|0.7306
06:38:26|0.7306
06:38:26|0.7306
06:38:27|0.7306
06:38:28|0.7306
06:38:29|0.73062
06:38:31|0.73099
06:38:32|0.73115
06:38:33|0.73115
06:38:33|0.73115
06:38:34|0.73115
06:38:36|0.73115
06:38:36|0.73115
06:38:38|0.73115
06:38:39|0.73114
06:38:40|0.73114
06:38:41|0.73114
06:38:43|0.73114
06:38:44|0.73114
06:38:45|0.73114
06:38:46|0.73114
06:38:46|0.73118
06:38:47|0.73122
06:38:49|0.73122
06:38:50|0.73122
06:38:50|0.73122
06:38:52|0.73162
06:38:52|0.7317
06:38:54|0.7317
06:38:54|0.7317
06:38:56|0.7317
06:38:56|0.73142
06:38:58|0.73142
06:38:58|0.73149
06:39:00|0.73149
06:39:00|0.73149
06:39:01|0.73149
06:39:03|0.73149
06:39:04|0.73149
06:39:05|0.73134
06:39:05|0.73136
06:39:07|0.73119
06:39:07|0.73119
06:39:09|0.73119
06:39:10|0.73115
06:39:10|0.73084
06:39:12|0.73079
06:39:12|0.73045
06:39:14|0.73045
06:39:14|0.73045
06:39:15|0.73044
06:39:16|0.73044
06:39:17|0.73044
06:39:18|0.73044
06:39:19|0.73044
06:39:20|0.73044
06:39:21|0.73044
06:39:23|0.73036
06:39:23|0.73055
06:39:25|0.73055
06:39:25|0.73055
06:39:26|0.73055
06:39:27|0.73055
06:39:29|0.73076
06:39:30|0.73076
06:39:31|0.73076
06:39:31|0.73076
06:39:32|0.73076
06:39:33|0.73036
06:39:35|0.73036
06:39:35|0.73036
06:39:36|0.73036
06:39:38|0.73047
06:39:39|0.73047
06:39:40|0.73047
06:39:41|0.73047
06:39:42|0.73047
06:39:43|0.73047
06:39:44|0.73047
06:39:46|0.73047
06:39:46|0.73047
06:39:47|0.73047
06:39:48|0.73084
06:39:49|0.73084
06:39:50|0.73084
06:39:51|0.73084
06:39:52|0.73084
06:39:53|0.73084
06:39:54|0.73084
06:39:55|0.73084
06:39:56|0.73084
06:39:57|0.73054
06:39:58|0.73054
06:39:59|0.73054
06:40:00|0.73054
06:40:01|0.73054
06:40:02|0.73054
06:40:03|0.73054
06:40:04|0.73054
06:40:06|0.73054
06:40:06|0.73054
06:40:08|0.73054
06:40:09|0.73054
06:40:10|0.7307
06:40:11|0.7307
06:40:12|0.7307
06:40:13|0.7307
06:40:13|0.7307
06:40:15|0.7307
06:40:15|0.7307
06:40:17|0.7307
06:40:18|0.7307
06:40:19|0.7307
06:40:20|0.73068
06:40:21|0.73068
06:40:22|0.73068
06:40:23|0.73068
06:40:24|0.73068
06:40:25|0.73068
06:40:26|0.73068
06:40:27|0.73092
06:40:28|0.73092
06:40:29|0.73092
06:40:30|0.73092
06:40:30|0.73092
06:40:31|0.73092
06:40:32|0.73113
06:40:34|0.73114
06:40:35|0.73114
06:40:36|0.73114
06:40:37|0.7312
06:40:38|0.7312
06:40:40|0.7312
06:40:41|0.73113
06:40:41|0.73113
06:40:43|0.73113
06:40:44|0.73113
06:40:45|0.73106
06:40:46|0.73106
06:40:47|0.73114
06:40:48|0.73114
06:40:49|0.73114
06:40:50|0.73114
06:40:51|0.73114
06:40:52|0.73124
06:40:53|0.73124
06:40:54|0.73115
06:40:55|0.73115
06:40:56|0.73115
06:40:57|0.73115
06:40:58|0.73115
06:40:59|0.73115
06:41:00|0.73115
06:41:01|0.73115
06:41:02|0.73115
06:41:03|0.73115
06:41:04|0.73115
06:41:05|0.73115
06:41:06|0.73115
06:41:07|0.73115
06:41:08|0.73118
06:41:09|0.73118
06:41:10|0.73118
06:41:11|0.73118
06:41:12|0.73115
06:41:13|0.73115
06:41:14|0.7311
06:41:15|0.7311
06:41:16|0.7311
06:41:17|0.7311
06:41:18|0.7311
06:41:19|0.73118
06:41:20|0.73118
06:41:22|0.73133
06:41:22|0.73107
06:41:23|0.73107
06:41:24|0.73107
06:41:25|0.73107
06:41:26|0.73107
06:41:27|0.73107
06:41:28|0.73107
06:41:29|0.73107
06:41:30|0.73107
06:41:31|0.73107
06:41:32|0.73107
06:41:33|0.73107
06:41:34|0.73107
06:41:35|0.73107
06:41:36|0.73107
06:41:37|0.73101
06:41:38|0.731
06:41:40|0.731
06:41:41|0.731
06:41:42|0.731
06:41:43|0.73095
06:41:44|0.73095
06:41:45|0.73095
06:41:46|0.73095
06:41:47|0.73068
06:41:48|0.73068
06:41:49|0.73068
06:41:50|0.73068
06:41:51|0.73051
06:41:52|0.73051
06:41:53|0.73051
06:41:54|0.73051
06:41:55|0.73051
06:41:56|0.73011
06:41:57|0.72993
06:41:58|0.72993
06:41:59|0.72993
06:42:00|0.72993
06:42:02|0.72993
06:42:02|0.72993
06:42:03|0.73017
06:42:04|0.73017
06:42:05|0.7301
06:42:07|0.73011
06:42:07|0.73011
06:42:08|0.73011
06:42:09|0.73026
06:42:10|0.73026
06:42:11|0.73026
06:42:13|0.73026
06:42:13|0.73026
06:42:15|0.73026
06:42:15|0.73037
06:42:17|0.73037
06:42:18|0.73016
06:42:19|0.73016
06:42:20|0.7301
06:42:20|0.7301
06:42:21|0.7301
06:42:22|0.7301
06:42:24|0.7301
06:42:24|0.7301
06:42:25|0.7301
06:42:26|0.72972
06:42:27|0.72972
06:42:29|0.72971
06:42:29|0.72972
06:42:31|0.72972
06:42:32|0.72972
06:42:32|0.72972
06:42:33|0.72972
06:42:34|0.72972
06:42:36|0.72971
06:42:36|0.72971
06:42:37|0.72971
06:42:38|0.72971
06:42:40|0.72971
06:42:40|0.72971
06:42:42|0.72971
06:42:43|0.72961
06:42:45|0.72983
06:42:46|0.73
06:42:47|0.73019
06:42:48|0.73019
06:42:49|0.73019
06:42:50|0.73019
06:42:51|0.73019
06:42:52|0.73019
06:42:52|0.73019
06:42:54|0.73019
06:42:55|0.73019
06:42:56|0.73019
06:42:57|0.73019
06:42:58|0.73019
06:42:59|0.73019
06:43:00|0.73019
06:43:01|0.73019
06:43:02|0.73019
06:43:03|0.73019
06:43:04|0.73019
06:43:05|0.73019
06:43:06|0.73019
06:43:07|0.73019
06:43:08|0.73009
06:43:09|0.7299
06:43:10|0.7299
06:43:11|0.72973
06:43:12|0.72973
06:43:13|0.72973
06:43:14|0.72973
06:43:15|0.72958
06:43:16|0.72937
06:43:17|0.72932
06:43:18|0.72926
06:43:19|0.72926
06:43:20|0.72926
06:43:21|0.72912
06:43:22|0.72912
06:43:23|0.72912
06:43:24|0.72912
06:43:25|0.72912
06:43:26|0.72912
06:43:27|0.72912
06:43:28|0.72904
06:43:29|0.72904
06:43:30|0.72904
06:43:31|0.72904
06:43:32|0.72904
06:43:33|0.72904
06:43:34|0.72904
06:43:35|0.72904
06:43:36|0.72904
06:43:37|0.72904
06:43:38|0.72933
06:43:39|0.72933
06:43:40|0.72934
06:43:41|0.72934
06:43:42|0.72911
06:43:44|0.72911
06:43:44|0.72911
06:43:46|0.72904
06:43:47|0.72911
06:43:47|0.72911
06:43:48|0.72911
06:43:49|0.72911
06:43:50|0.72911
06:43:52|0.72911
06:43:53|0.72907
06:43:54|0.72957
06:43:55|0.72957
06:43:55|0.72957
06:43:57|0.72952
06:43:58|0.72952
06:43:59|0.72952
06:43:59|0.72952
06:44:01|0.72955
06:44:01|0.72955
06:44:02|0.72955
06:44:03|0.72955
06:44:05|0.72955
06:44:06|0.72964
06:44:06|0.72964
06:44:08|0.72955
06:44:09|0.72955
06:44:10|0.72955
06:44:11|0.72955
06:44:12|0.72955
06:44:13|0.72939
06:44:13|0.72886
06:44:15|0.72886
06:44:16|0.72886
06:44:17|0.72886
06:44:18|0.72886
06:44:19|0.72886
06:44:20|0.729
06:44:21|0.729
06:44:22|0.729
06:44:23|0.729
06:44:24|0.729
06:44:25|0.72945
06:44:26|0.72945
06:44:27|0.72964
06:44:28|0.72964
06:44:29|0.72964
06:44:30|0.72964
06:44:31|0.72964
06:44:32|0.72964
06:44:33|0.72964
06:44:34|0.72965
06:44:35|0.72965
06:44:36|0.72965
06:44:37|0.72945
06:44:38|0.72945
06:44:39|0.72945
06:44:40|0.72945
06:44:41|0.72945
06:44:42|0.72945
06:44:44|0.72945
06:44:44|0.72945
06:44:46|0.72945
06:44:47|0.72945
06:44:48|0.72945
06:44:49|0.72945
06:44:50|0.72945
06:44:51|0.72945
06:44:52|0.72945
06:44:53|0.72945
06:44:54|0.72945
06:44:55|0.72946
06:44:56|0.72946
06:44:57|0.72946
06:44:58|0.72946
06:44:59|0.72952
06:45:00|0.72952
06:45:01|0.72907
06:45:02|0.72897
06:45:03|0.72897
06:45:04|0.72897
06:45:05|0.72869
06:45:06|0.72876
06:45:07|0.72876
06:45:08|0.72868
06:45:09|0.72874
06:45:10|0.72872
06:45:11|0.72872
06:45:12|0.72872
06:45:13|0.72872
06:45:14|0.72872
06:45:15|0.72872
06:45:16|0.72872
06:45:17|0.72872
06:45:18|0.72872
06:45:19|0.72872
06:45:20|0.72886
06:45:21|0.72886
06:45:22|0.72902
06:45:23|0.72903
06:45:24|0.72903
06:45:25|0.72915
06:45:26|0.72979
06:45:27|0.72978
06:45:28|0.73029
06:45:29|0.72937
06:45:30|0.73009
06:45:31|0.72988
06:45:32|0.72927
06:45:33|0.72924
06:45:34|0.72924
06:45:35|0.72924
06:45:36|0.72927
06:45:37|0.72927
06:45:38|0.72927
06:45:40|0.72927
06:45:41|0.72927
06:45:42|0.72927
06:45:43|0.72927
06:45:45|0.72918
06:45:46|0.72956
06:45:47|0.72966
06:45:48|0.72966
06:45:49|0.72966
06:45:51|0.72976
06:45:51|0.72968
06:45:52|0.72968
06:45:53|0.72968
06:45:54|0.72968
06:45:55|0.72983
06:45:56|0.72983
06:45:57|0.72983
06:45:58|0.72983
06:45:59|0.72983
06:46:00|0.72983
06:46:01|0.72983
06:46:02|0.72988
06:46:03|0.72988
06:46:04|0.73001
06:46:05|0.73001
06:46:06|0.73001
06:46:07|0.73001
06:46:08|0.73003
06:46:09|0.73003
06:46:10|0.73003
06:46:11|0.73014
06:46:13|0.73071
06:46:13|0.73071
06:46:14|0.73049
06:46:15|0.73049
06:46:16|0.73049
06:46:17|0.73049
06:46:18|0.73049
06:46:19|0.73071
06:46:20|0.73071
06:46:21|0.73071
06:46:22|0.73086
06:46:23|0.73091
06:46:24|0.73091
06:46:25|0.73091
06:46:26|0.73091
06:46:27|0.73104
06:46:28|0.73104
06:46:29|0.73104
06:46:30|0.73115
06:46:31|0.73115
06:46:32|0.73112
06:46:33|0.73112
06:46:35|0.73112
06:46:35|0.73112
06:46:36|0.73112
06:46:37|0.73112
06:46:38|0.73112
06:46:39|0.73093
06:46:40|0.73093
06:46:41|0.73093
06:46:42|0.73093
06:46:43|0.73112
06:46:45|0.7311
06:46:46|0.7311
06:46:47|0.7311
06:46:48|0.73087
06:46:49|0.73084
06:46:50|0.73084
06:46:51|0.73084
06:46:52|0.73084
06:46:53|0.73084
06:46:54|0.73084
06:46:55|0.73067
06:46:56|0.73059
06:46:57|0.73055
06:46:58|0.73055
06:46:59|0.73055
06:47:00|0.73055
06:47:01|0.73055
06:47:02|0.73055
06:47:03|0.73055
06:47:04|0.731
06:47:05|0.731
06:47:06|0.731
06:47:06|0.73102
06:47:08|0.73102
06:47:09|0.73102
06:47:10|0.73102
06:47:11|0.73102
06:47:12|0.73102
06:47:14|0.73102
06:47:14|0.73102
06:47:15|0.73083
06:47:16|0.73083
06:47:17|0.731
06:47:18|0.731
06:47:19|0.731
06:47:20|0.73069
06:47:21|0.73069
06:47:22|0.73069
06:47:23|0.73062
06:47:24|0.73066
06:47:25|0.73062
06:47:26|0.73036
06:47:27|0.73036
06:47:28|0.73036
06:47:29|0.73036
06:47:31|0.73036
06:47:31|0.73043
06:47:32|0.73043
06:47:33|0.73043
06:47:34|0.73043
06:47:35|0.73043
06:47:36|0.73038
06:47:37|0.7305
06:47:38|0.7305
06:47:39|0.73033
06:47:40|0.73033
06:47:42|0.73033
06:47:42|0.73033
06:47:43|0.73042
06:47:44|0.73042
06:47:47|0.73031
06:47:48|0.73031
06:47:48|0.73011
06:47:50|0.73011
06:47:51|0.73011
06:47:52|0.73007
06:47:52|0.73007
06:47:54|0.73007
06:47:54|0.73007
06:47:56|0.73007
06:47:57|0.7308
06:47:58|0.7308
06:47:59|0.73054
06:48:00|0.7307
06:48:01|0.7307
06:48:02|0.73102
06:48:03|0.73102
06:48:04|0.73102
06:48:05|0.73102
06:48:06|0.73112
06:48:07|0.73112
06:48:08|0.73112
06:48:09|0.73112
06:48:10|0.73112
06:48:11|0.73112
06:48:12|0.73112
06:48:13|0.73138
06:48:14|0.73169
06:48:15|0.73169
06:48:16|0.73169
06:48:17|0.73169
06:48:18|0.73169
06:48:19|0.73141
06:48:20|0.73133
06:48:21|0.73142
06:48:22|0.73142
06:48:23|0.73139
06:48:24|0.73139
06:48:25|0.73139
06:48:26|0.73139
06:48:27|0.73143
06:48:28|0.73143
06:48:29|0.73143
06:48:30|0.73143
06:48:31|0.73143
06:48:32|0.73169
06:48:34|0.73169
06:48:34|0.7317
06:48:35|0.73169
06:48:36|0.73169
06:48:37|0.7317
06:48:38|0.7317
06:48:40|0.7317
06:48:40|0.7317
06:48:41|0.7317
06:48:42|0.7317
06:48:43|0.7317
06:48:44|0.7317
06:48:45|0.73169
06:48:47|0.73169
06:48:48|0.73169
06:48:49|0.73169
06:48:50|0.73169
06:48:51|0.73169
06:48:52|0.73169
06:48:54|0.73169
06:48:54|0.7317
06:48:55|0.7317
06:48:57|0.73169
06:48:58|0.73169
06:48:59|0.73169
06:49:00|0.73169
06:49:01|0.73169
06:49:01|0.7317
06:49:02|0.73196
06:49:04|0.73169
06:49:05|0.73176
06:49:05|0.73176
06:49:07|0.73169
06:49:07|0.73169
06:49:08|0.73169
06:49:09|0.73169
06:49:10|0.73169
06:49:12|0.73169
06:49:13|0.73169
06:49:14|0.73154
06:49:15|0.73154
06:49:16|0.73154
06:49:17|0.73158
06:49:18|0.73158
06:49:19|0.7314
06:49:20|0.7314
06:49:21|0.7314
06:49:22|0.7314
06:49:23|0.7314
06:49:24|0.7314
06:49:25|0.73154
06:49:26|0.73154
06:49:27|0.73154
06:49:28|0.73154
06:49:29|0.73154
06:49:30|0.73154
06:49:32|0.73144
06:49:32|0.73144
06:49:33|0.73144
06:49:34|0.73144
06:49:35|0.73169
06:49:36|0.73169
06:49:37|0.73169
06:49:38|0.73169
06:49:39|0.73169
06:49:40|0.73169
06:49:41|0.73169
06:49:42|0.73168
06:49:43|0.73168
06:49:44|0.73168
06:49:45|0.73168
06:49:46|0.73168
06:49:48|0.73169
06:49:49|0.73169
06:49:50|0.73145
06:49:51|0.73145
06:49:52|0.73145
06:49:53|0.73145
06:49:54|0.73168
06:49:55|0.73168
06:49:56|0.73168
06:49:57|0.73189
06:49:58|0.73189
06:49:59|0.73189
06:50:00|0.73189
06:50:01|0.73189
06:50:03|0.73189
06:50:03|0.73189
06:50:04|0.7319
06:50:06|0.7319
06:50:06|0.7319
06:50:08|0.7319
06:50:08|0.7319
06:50:10|0.73181
06:50:11|0.73129
06:50:11|0.73129
06:50:13|0.73129
06:50:14|0.73129
06:50:14|0.73142
06:50:16|0.73142
06:50:17|0.73142
06:50:18|0.73093
06:50:18|0.73093
06:50:19|0.73076
06:50:21|0.73076
06:50:22|0.73076
06:50:22|0.73076
06:50:24|0.73076
06:50:25|0.73076
06:50:26|0.73076
06:50:27|0.73076
06:50:27|0.73086
06:50:29|0.73086
06:50:30|0.73086
06:50:31|0.73086
06:50:32|0.73086
06:50:33|0.73081
06:50:34|0.73081
06:50:35|0.73054
06:50:36|0.7309
06:50:37|0.7309
06:50:38|0.7309
06:50:39|0.7309
06:50:41|0.731
06:50:41|0.731
06:50:42|0.731
06:50:43|0.731
06:50:44|0.7309
06:50:45|0.73078
06:50:46|0.73078
06:50:47|0.73077
06:50:49|0.73077
06:50:49|0.73077
06:50:51|0.73077
06:50:52|0.73077
06:50:53|0.73077
06:50:55|0.7307
06:50:55|0.7307
06:50:56|0.7307
06:50:57|0.7307
06:50:58|0.73065
06:50:59|0.73065
06:51:00|0.73065
06:51:01|0.73065
06:51:02|0.73065
06:51:03|0.73065
06:51:04|0.73065
06:51:05|0.73086
06:51:06|0.73091
06:51:07|0.73091
06:51:08|0.73091
06:51:09|0.73093
06:51:10|0.73093
06:51:12|0.73093
06:51:13|0.73093
06:51:14|0.73093
06:51:15|0.73092
06:51:15|0.73092
06:51:16|0.73092
06:51:18|0.73093
06:51:19|0.73093
06:51:20|0.73093
06:51:21|0.73093
06:51:22|0.73093
06:51:23|0.73093
06:51:24|0.73091
06:51:25|0.73091
06:51:26|0.73066
06:51:27|0.73066
06:51:28|0.73065
06:51:29|0.73093
06:51:30|0.73093
06:51:30|0.73093
06:51:32|0.73093
06:51:33|0.73093
06:51:33|0.73092
06:51:34|0.73092
06:51:36|0.73092
06:51:37|0.73092
06:51:38|0.73092
06:51:38|0.73079
06:51:39|0.73079
06:51:40|0.73087
06:51:42|0.73087
06:51:43|0.73087
06:51:44|0.73088
06:51:45|0.73088
06:51:46|0.73089
06:51:47|0.73089
06:51:47|0.73087
06:51:49|0.73056
06:51:50|0.73056
06:51:52|0.73056
06:51:53|0.73056
06:51:54|0.73056
06:51:55|0.73042
06:51:56|0.72969
06:51:57|0.72969
06:51:58|0.72981
06:51:59|0.72987
06:52:00|0.72989
06:52:01|0.73
06:52:02|0.72973
06:52:03|0.73012
06:52:04|0.7304
06:52:05|0.73053
06:52:06|0.73053
06:52:07|0.73053
06:52:08|0.73056
06:52:09|0.73055
06:52:10|0.73074
06:52:11|0.73074
06:52:12|0.73053
06:52:14|0.73053
06:52:14|0.73053
06:52:15|0.73053
06:52:16|0.73053
06:52:17|0.73053
06:52:18|0.73053
06:52:19|0.73054
06:52:20|0.73054
06:52:21|0.73053
06:52:22|0.73053
06:52:23|0.73053
06:52:24|0.73053
06:52:25|0.73053
06:52:26|0.73053
06:52:27|0.73053
06:52:28|0.73053
06:52:29|0.73053
06:52:30|0.73053
06:52:31|0.73053
06:52:32|0.73054
06:52:33|0.73054
06:52:34|0.73054
06:52:35|0.73054
06:52:36|0.73054
06:52:37|0.73054
06:52:38|0.73054
06:52:39|0.73054
06:52:40|0.73054
06:52:41|0.73054
06:52:42|0.7307
06:52:43|0.7307
06:52:44|0.7307
06:52:45|0.7307
06:52:46|0.73055
06:52:47|0.73055
06:52:48|0.73055
06:52:49|0.73055
06:52:51|0.73055
06:52:52|0.73055
06:52:53|0.73055
06:52:54|0.73055
06:52:55|0.73068
06:52:56|0.73053
06:52:57|0.73053
06:52:59|0.73053
06:52:59|0.73067
06:53:00|0.73067
06:53:02|0.73066
06:53:03|0.73065
06:53:04|0.73065
06:53:05|0.73053
06:53:06|0.73053
06:53:07|0.73053
06:53:07|0.73053
06:53:08|0.73053
06:53:10|0.73053
06:53:10|0.73053
06:53:12|0.73053
06:53:13|0.73053
06:53:13|0.73066
06:53:15|0.73066
06:53:15|0.73066
06:53:17|0.73066
06:53:18|0.73066
06:53:18|0.73066
06:53:20|0.73066
06:53:21|0.73066
06:53:21|0.73066
06:53:22|0.73066
06:53:24|0.73066
06:53:24|0.73066
06:53:26|0.73066
06:53:26|0.73066
06:53:27|0.73073
06:53:28|0.73073
06:53:29|0.73067
06:53:30|0.73093
06:53:31|0.73092
06:53:33|0.7309
06:53:33|0.73092
06:53:35|0.73092
06:53:35|0.73092
06:53:36|0.73092
06:53:37|0.73092
06:53:39|0.731
06:53:39|0.731
06:53:40|0.731
06:53:41|0.73117
06:53:42|0.73117
06:53:43|0.73117
06:53:45|0.73117
06:53:46|0.73117
06:53:46|0.73121
06:53:47|0.73121
06:53:48|0.73121
06:53:49|0.73121
06:53:50|0.73121
06:53:52|0.7312
06:53:53|0.73123
06:53:54|0.73123
06:53:55|0.73098
06:53:56|0.73098
06:53:57|0.73086
06:53:58|0.73063
06:53:59|0.73063
06:54:00|0.7304
06:54:01|0.7304
06:54:03|0.73013
06:54:03|0.73002
06:54:04|0.73002
06:54:05|0.73017
06:54:06|0.7301
06:54:07|0.7301
06:54:08|0.73011
06:54:09|0.73022
06:54:10|0.73047
06:54:12|0.73051
06:54:12|0.73051
06:54:13|0.73051
06:54:14|0.73051
06:54:16|0.73058
06:54:16|0.73001
06:54:18|0.73001
06:54:19|0.73001
06:54:20|0.73001
06:54:20|0.73001
06:54:21|0.73001
06:54:22|0.73001
06:54:23|0.73029
06:54:25|0.73029
06:54:25|0.73029
06:54:27|0.73029
06:54:27|0.73029
06:54:28|0.73029
06:54:29|0.73029
06:54:30|0.73029
06:54:31|0.73029
06:54:32|0.73029
06:54:34|0.73029
06:54:35|0.73033
06:54:35|0.73033
06:54:37|0.73033
06:54:37|0.73011
06:54:38|0.73011
06:54:39|0.73011
06:54:40|0.73011
06:54:42|0.73011
06:54:43|0.73006
06:54:43|0.73006
06:54:44|0.73006
06:54:46|0.73006
06:54:47|0.73006
06:54:47|0.73004
06:54:48|0.73004
06:54:49|0.73011
06:54:50|0.73011
06:54:51|0.73038
06:54:52|0.73038
06:54:54|0.73038
06:54:56|0.73038
06:54:56|0.73059
06:54:57|0.73059
06:54:58|0.73059
06:54:59|0.73059
06:55:00|0.73059
06:55:01|0.73059
06:55:02|0.73059
06:55:03|0.73059
06:55:04|0.7305
06:55:05|0.7305
06:55:06|0.7305
06:55:07|0.7305
06:55:08|0.7305
06:55:09|0.7305
06:55:10|0.7305
06:55:11|0.7305
06:55:12|0.7305
06:55:13|0.7305
06:55:14|0.7305
06:55:15|0.7305
06:55:16|0.73049
06:55:17|0.73049
06:55:18|0.73049
06:55:19|0.73049
06:55:20|0.73049
06:55:21|0.73049
06:55:23|0.73021
06:55:24|0.73021
06:55:25|0.73006
06:55:26|0.73023
06:55:27|0.73023
06:55:27|0.73023
06:55:28|0.73023
06:55:30|0.73023
06:55:31|0.73023
06:55:32|0.73023
06:55:33|0.73023
06:55:33|0.73023
06:55:35|0.73023
06:55:36|0.73023
06:55:36|0.73023
06:55:38|0.73016
06:55:39|0.73016
06:55:39|0.73016
06:55:40|0.73016
06:55:41|0.73009
06:55:43|0.73009
06:55:43|0.73009
06:55:45|0.73009
06:55:46|0.73023
06:55:47|0.7304
06:55:47|0.7304
06:55:48|0.7304
06:55:50|0.7304
06:55:51|0.7304
06:55:52|0.7304
06:55:53|0.7304
06:55:55|0.7304
06:55:56|0.7306
06:55:57|0.7306
06:55:58|0.7306
06:55:59|0.7306
06:56:00|0.7306
06:56:01|0.7306
06:56:01|0.7306
06:56:03|0.7306
06:56:04|0.7306
06:56:05|0.7306
06:56:06|0.73065
06:56:07|0.73065
06:56:08|0.73065
06:56:09|0.7302
06:56:10|0.7302
06:56:11|0.7302
06:56:12|0.73014
06:56:13|0.73014
06:56:14|0.73108
06:56:15|0.73108
06:56:16|0.73108
06:56:17|0.73108
06:56:19|0.73103
06:56:19|0.73103
06:56:20|0.73103
06:56:21|0.73105
06:56:22|0.73105
06:56:23|0.73105
06:56:24|0.73105
06:56:25|0.73105
06:56:26|0.73105
06:56:27|0.73107
06:56:28|0.73092
06:56:29|0.73102
06:56:30|0.73102
06:56:31|0.73102
06:56:32|0.73102
06:56:33|0.73101
06:56:34|0.73107
06:56:35|0.73107
06:56:36|0.73104
06:56:37|0.73104
06:56:38|0.73111
06:56:39|0.73111
06:56:40|0.73111
06:56:41|0.73111
06:56:42|0.73111
06:56:43|0.73114
06:56:44|0.73121
06:56:46|0.73121
06:56:46|0.73121
06:56:47|0.73121
06:56:48|0.73121
06:56:49|0.73121
06:56:51|0.73121
06:56:51|0.73122
06:56:53|0.73121
06:56:53|0.73122
06:56:55|0.73122
06:56:56|0.73122
06:56:58|0.73131
06:56:58|0.73131
06:56:59|0.73142
06:57:01|0.73142
06:57:02|0.73142
06:57:03|0.73134
06:57:04|0.73134
06:57:05|0.73134
06:57:06|0.73134
06:57:07|0.73134
06:57:07|0.73134
06:57:09|0.73134
06:57:10|0.73121
06:57:10|0.7308
06:57:12|0.73112
06:57:13|0.73112
06:57:14|0.73112
06:57:15|0.73112
06:57:15|0.73098
06:57:17|0.73098
06:57:18|0.73098
06:57:19|0.73112
06:57:20|0.73112
06:57:21|0.73111
06:57:21|0.73111
06:57:23|0.73111
06:57:24|0.73112
06:57:24|0.73112
06:57:26|0.73112
06:57:26|0.73112
06:57:28|0.73112
06:57:28|0.73112
06:57:30|0.73112
06:57:30|0.73112
06:57:32|0.73112
06:57:32|0.73112
06:57:34|0.7313
06:57:35|0.7313
06:57:36|0.7313
06:57:37|0.73147
06:57:38|0.73147
06:57:39|0.73147
06:57:40|0.73147
06:57:41|0.73148
06:57:42|0.73148
06:57:43|0.73188
06:57:44|0.73188
06:57:45|0.73188
06:57:46|0.73188
06:57:47|0.73187
06:57:48|0.73188
06:57:49|0.73188
06:57:50|0.73188
06:57:51|0.73188
06:57:52|0.73199
06:57:53|0.73199
06:57:54|0.732
06:57:56|0.7318
06:57:57|0.73178
06:57:57|0.73178
06:57:59|0.73178
06:58:00|0.73159
06:58:01|0.73159
06:58:02|0.73181
06:58:03|0.73181
06:58:04|0.73181
06:58:05|0.73181
06:58:06|0.73194
06:58:08|0.73194
06:58:09|0.73194
06:58:09|0.73194
06:58:11|0.73194
06:58:12|0.73188
06:58:12|0.73186
06:58:14|0.73186
06:58:14|0.73186
06:58:15|0.73186
06:58:17|0.73186
06:58:18|0.73186
06:58:19|0.73179
06:58:19|0.73163
06:58:21|0.73163
06:58:21|0.73164
06:58:22|0.73164
06:58:24|0.73164
06:58:24|0.73187
06:58:26|0.73187
06:58:27|0.73187
06:58:28|0.73187
06:58:28|0.73187
06:58:30|0.73187
06:58:31|0.73188
06:58:32|0.73195
06:58:33|0.7316
06:58:34|0.73199
06:58:35|0.73199
06:58:36|0.73199
06:58:37|0.73199
06:58:38|0.73199
06:58:39|0.73199
06:58:40|0.73199
06:58:41|0.7319
06:58:42|0.7319
06:58:43|0.73186
06:58:44|0.73186
06:58:45|0.73186
06:58:46|0.7319
06:58:47|0.7319
06:58:48|0.73212
06:58:49|0.73212
06:58:50|0.7321
06:58:51|0.7321
06:58:52|0.7321
06:58:54|0.73204
06:58:54|0.73212
06:58:55|0.73212
06:58:57|0.73212
06:58:58|0.73212
06:58:59|0.73212
06:59:00|0.73212
06:59:01|0.73212
06:59:02|0.7321
06:59:03|0.7321
06:59:04|0.7321
06:59:05|0.7321
06:59:06|0.73191
06:59:07|0.73191
06:59:08|0.7319
06:59:09|0.7319
06:59:10|0.7319
06:59:11|0.7319
06:59:12|0.7319
06:59:13|0.7319
06:59:14|0.73191
06:59:15|0.73191
06:59:16|0.73191
06:59:17|0.73191
06:59:18|0.73191
06:59:19|0.73191
06:59:20|0.73176
06:59:21|0.73176
06:59:22|0.73176
06:59:23|0.73176
06:59:24|0.73176
06:59:25|0.73176
06:59:26|0.73183
06:59:27|0.73176
06:59:28|0.73195
06:59:29|0.73211
06:59:30|0.73211
06:59:31|0.73205
06:59:32|0.73205
06:59:33|0.73205
06:59:34|0.73205
06:59:36|0.73205
06:59:37|0.73205
06:59:37|0.73205
06:59:38|0.73205
06:59:39|0.73205
06:59:40|0.73211
06:59:41|0.73211
06:59:42|0.73211
06:59:43|0.73211
06:59:45|0.73211
06:59:45|0.73211
06:59:46|0.73211
06:59:47|0.73211
06:59:48|0.73211
06:59:50|0.73211
06:59:51|0.73211
06:59:52|0.73212
06:59:53|0.73212
06:59:53|0.73212
06:59:55|0.73212
06:59:55|0.73202
06:59:56|0.73184
06:59:58|0.73184
06:59:59|0.73184
07:00:00|0.73184
07:00:01|0.73184
07:00:03|0.73184
07:00:03|0.73182
07:00:04|0.73203
07:00:05|0.73219
07:00:06|0.73219
07:00:07|0.73219
07:00:08|0.73218
07:00:09|0.73218
07:00:10|0.73218
07:00:11|0.73218
07:00:12|0.73211
07:00:13|0.73217
07:00:15|0.73203
07:00:15|0.73201
07:00:17|0.73194
07:00:17|0.73194
07:00:18|0.73187
07:00:20|0.73187
07:00:21|0.73187
07:00:21|0.73188
07:00:22|0.73188
07:00:23|0.73176
07:00:24|0.73186
07:00:26|0.73186
07:00:26|0.73189
07:00:27|0.73203
07:00:28|0.73203
07:00:29|0.73176
07:00:31|0.73191
07:00:31|0.73191
07:00:32|0.7314
07:00:34|0.7314
07:00:35|0.7314
07:00:36|0.7314
07:00:36|0.7314
07:00:37|0.7314
07:00:38|0.7314
07:00:39|0.73142
07:00:41|0.7315
07:00:41|0.7315
07:00:42|0.73123
07:00:43|0.73123
07:00:44|0.73123
07:00:45|0.73149
07:00:47|0.73149
07:00:47|0.73149
07:00:48|0.73149
07:00:49|0.73149
07:00:50|0.73149
07:00:51|0.73149
07:00:52|0.73186
07:00:53|0.73202
07:00:54|0.73202
07:00:56|0.73202
07:00:56|0.73202
07:00:58|0.73238
07:00:59|0.73228
07:01:00|0.73237
07:01:01|0.73237
07:01:02|0.73237
07:01:03|0.73237
07:01:04|0.73237
07:01:05|0.73201
07:01:06|0.73201
07:01:08|0.73201
07:01:09|0.73201
07:01:09|0.73201
07:01:11|0.73201
07:01:12|0.73201
07:01:13|0.73182
07:01:14|0.73191
07:01:15|0.732
07:01:16|0.732
07:01:17|0.732
07:01:17|0.732
07:01:18|0.732
07:01:19|0.732
07:01:20|0.732
07:01:22|0.732
07:01:23|0.73223
07:01:24|0.73223
07:01:25|0.73223
07:01:26|0.7322
07:01:27|0.7322
07:01:28|0.7322
07:01:28|0.7322
07:01:30|0.73221
07:01:31|0.73221
07:01:32|0.7324
07:01:33|0.7324
07:01:34|0.73228
07:01:35|0.7324
07:01:36|0.73245
07:01:37|0.73245
07:01:38|0.73245
07:01:39|0.73218
07:01:40|0.73215
07:01:41|0.73215
07:01:42|0.73229
07:01:43|0.73229
07:01:44|0.73229
07:01:45|0.73229
07:01:46|0.73229
07:01:47|0.73229
07:01:48|0.73213
07:01:49|0.73213
07:01:50|0.73213
07:01:51|0.73213
07:01:52|0.73213
07:01:53|0.73241
07:01:54|0.73241
07:01:55|0.73241
07:01:56|0.73241
07:01:57|0.73241
07:01:58|0.73241
07:01:59|0.73241
07:02:01|0.73241
07:02:01|0.73229
07:02:03|0.73229
07:02:04|0.73229
07:02:05|0.73229
07:02:06|0.73229
07:02:07|0.73229
07:02:08|0.73229
07:02:09|0.73229
07:02:10|0.7323
07:02:11|0.7323
07:02:12|0.7323
07:02:13|0.7323
07:02:14|0.73212
07:02:14|0.73212
07:02:16|0.73212
07:02:17|0.73212
07:02:18|0.73211
07:02:19|0.73211
07:02:20|0.73211
07:02:21|0.73211
07:02:22|0.73211
07:02:23|0.73211
07:02:24|0.73211
07:02:25|0.73211
07:02:26|0.73211
07:02:27|0.73211
07:02:28|0.73211
07:02:29|0.73268
07:02:30|0.73273
07:02:31|0.73212
07:02:32|0.73241
07:02:33|0.73241
07:02:34|0.73241
07:02:35|0.73241
07:02:36|0.73241
07:02:37|0.73296
07:02:38|0.73292
07:02:39|0.73292
07:02:40|0.73292
07:02:41|0.73292
07:02:42|0.73294
07:02:43|0.73294
07:02:44|0.73294
07:02:45|0.73295
07:02:46|0.73302
07:02:47|0.73308
07:02:48|0.73329
07:02:49|0.73301
07:02:50|0.73301
07:02:51|0.73301
07:02:52|0.73301
07:02:53|0.73301
07:02:54|0.73301
07:02:55|0.73301
07:02:56|0.73301
07:02:57|0.73301
07:02:58|0.73301
07:02:59|0.73301
07:03:00|0.73351
07:03:01|0.73351
07:03:02|0.73351
07:03:04|0.73351
07:03:05|0.73351
07:03:05|0.73359
07:03:07|0.73369
07:03:08|0.73391
07:03:09|0.73391
07:03:10|0.73391
07:03:11|0.73412
07:03:12|0.73418
07:03:13|0.73365
07:03:14|0.73354
07:03:15|0.73354
07:03:16|0.73355
07:03:17|0.73356
07:03:19|0.73354
07:03:19|0.73319
07:03:20|0.73319
07:03:21|0.73297
07:03:22|0.73284
07:03:23|0.73294
07:03:25|0.73278
07:03:25|0.73294
07:03:26|0.73294
07:03:27|0.73294
07:03:28|0.73294
07:03:29|0.73294
07:03:30|0.73298
07:03:31|0.73332
07:03:32|0.73331
07:03:33|0.73351
07:03:34|0.73351
07:03:35|0.73361
07:03:36|0.73382
07:03:37|0.73382
07:03:38|0.73382
07:03:39|0.73382
07:03:40|0.73382
07:03:41|0.73383
07:03:42|0.73383
07:03:43|0.73383
07:03:44|0.73363
07:03:46|0.73363
07:03:47|0.73373
07:03:47|0.73373
07:03:48|0.73373
07:03:49|0.73373
07:03:51|0.73371
07:03:51|0.73371
07:03:52|0.73394
07:03:53|0.73394
07:03:54|0.73394
07:03:55|0.73415
07:03:56|0.73421
07:03:57|0.73421
07:03:58|0.73419
07:03:59|0.73419
07:04:01|0.73419
07:04:01|0.73419
07:04:03|0.73385
07:04:04|0.73395
07:04:05|0.73396
07:04:07|0.73396
07:04:08|0.73404
07:04:09|0.73404
07:04:10|0.73404
07:04:11|0.73363
07:04:12|0.7337
07:04:12|0.7337
07:04:14|0.7337
07:04:15|0.7337
07:04:16|0.73414
07:04:17|0.7344
07:04:18|0.73514
07:04:19|0.73524
07:04:20|0.73515
07:04:21|0.73569
07:04:22|0.73578
07:04:23|0.73578
07:04:24|0.73548
07:04:25|0.73548
07:04:26|0.73548
07:04:27|0.73548
07:04:28|0.73548
07:04:29|0.73548
07:04:30|0.73543
07:04:31|0.73552
07:04:32|0.73552
07:04:33|0.73552
07:04:34|0.7357
07:04:35|0.7357
07:04:36|0.73557
07:04:37|0.73526
07:04:38|0.73545
07:04:39|0.73545
07:04:40|0.73545
07:04:41|0.73545
07:04:42|0.73545
07:04:43|0.73545
07:04:44|0.73545
07:04:45|0.73545
07:04:46|0.73568
07:04:47|0.73568
07:04:48|0.73577
07:04:49|0.73574
07:04:50|0.73574
07:04:51|0.73557
07:04:52|0.73581
07:04:53|0.736
07:04:54|0.736
07:04:55|0.736
07:04:56|0.736
07:04:57|0.736
07:04:58|0.736
07:04:59|0.736
07:05:00|0.73588
07:05:01|0.73552
07:05:02|0.73552
07:05:03|0.73533
07:05:05|0.7349
07:05:05|0.73468
07:05:06|0.73468
07:05:07|0.73468
07:05:08|0.7349
07:05:09|0.7349
07:05:10|0.7349
07:05:11|0.7349
07:05:13|0.73533
07:05:13|0.73533
07:05:15|0.73538
07:05:15|0.73538
07:05:17|0.73553
07:05:18|0.73527
07:05:19|0.73527
07:05:20|0.73527
07:05:21|0.73527
07:05:21|0.73546
07:05:22|0.73563
07:05:24|0.73563
07:05:25|0.73563
07:05:26|0.73563
07:05:27|0.73572
07:05:28|0.73577
07:05:28|0.73577
07:05:30|0.73577
07:05:31|0.73577
07:05:32|0.73577
07:05:33|0.73577
07:05:34|0.73565
07:05:35|0.73585
07:05:36|0.73585
07:05:37|0.73537
07:05:38|0.73537
07:05:39|0.73537
07:05:40|0.73555
07:05:41|0.73555
07:05:42|0.73538
07:05:43|0.73538
07:05:44|0.73533
07:05:45|0.73533
07:05:46|0.73533
07:05:47|0.73534
07:05:48|0.73486
07:05:49|0.73502
07:05:50|0.7351
07:05:51|0.7351
07:05:52|0.7351
07:05:53|0.73509
07:05:54|0.73509
07:05:55|0.73509
07:05:56|0.73509
07:05:57|0.73487
07:05:58|0.73487
07:05:59|0.73493
07:06:00|0.73493
07:06:01|0.73493
07:06:02|0.73477
07:06:03|0.73477
07:06:05|0.73477
07:06:06|0.73477
07:06:07|0.73503
07:06:08|0.73502
07:06:08|0.73502
07:06:10|0.73502
07:06:11|0.73502
07:06:12|0.73509
07:06:13|0.73509
07:06:14|0.7351
07:06:15|0.73522
07:06:16|0.73522
07:06:17|0.73503
07:06:18|0.73503
07:06:19|0.73503
07:06:20|0.73503
07:06:21|0.73503
07:06:22|0.73503
07:06:23|0.73503
07:06:24|0.73503
07:06:25|0.73503
07:06:27|0.73503
07:06:27|0.73531
07:06:28|0.73531
07:06:29|0.73531
07:06:30|0.73531
07:06:32|0.73531
07:06:32|0.7352
07:06:33|0.73522
07:06:34|0.73508
07:06:35|0.73508
07:06:36|0.73503
07:06:37|0.73503
07:06:38|0.73503
07:06:39|0.73503
07:06:40|0.735
07:06:41|0.735
07:06:42|0.735
07:06:43|0.735
07:06:44|0.735
07:06:45|0.735
07:06:46|0.735
07:06:47|0.735
07:06:48|0.735
07:06:49|0.73464
07:06:50|0.73464
07:06:51|0.73464
07:06:53|0.73464
07:06:54|0.73464
07:06:54|0.73464
07:06:55|0.73487
07:06:56|0.73485
07:06:58|0.73485
07:06:59|0.73485
07:06:59|0.73485
07:07:01|0.73484
07:07:01|0.73497
07:07:03|0.73497
07:07:03|0.7353
07:07:04|0.73531
07:07:06|0.73531
07:07:07|0.73531
07:07:08|0.73524
07:07:09|0.73524
07:07:10|0.73524
07:07:11|0.73524
07:07:12|0.73524
07:07:13|0.73524
07:07:14|0.7349
07:07:15|0.7349
07:07:16|0.73488
07:07:17|0.7349
07:07:18|0.7349
07:07:18|0.7349
07:07:19|0.73496
07:07:21|0.73496
07:07:22|0.73528
07:07:23|0.73528
07:07:24|0.73496
07:07:25|0.73508
07:07:26|0.73508
07:07:27|0.73508
07:07:28|0.73508
07:07:29|0.73508
07:07:30|0.73508
07:07:31|0.73508
07:07:32|0.73508
07:07:33|0.73508
07:07:34|0.73508
07:07:35|0.73508
07:07:36|0.73508
07:07:37|0.73492
07:07:38|0.73492
07:07:39|0.73464
07:07:41|0.73464
07:07:42|0.73464
07:07:43|0.73465
07:07:43|0.73465
07:07:44|0.73465
07:07:45|0.73465
07:07:47|0.73482
07:07:47|0.73479
07:07:49|0.73464
07:07:50|0.73479
07:07:51|0.73479
07:07:52|0.7348
07:07:52|0.7348
07:07:54|0.73479
07:07:55|0.73479
07:07:55|0.73479
07:07:57|0.73479
07:07:58|0.735
07:07:58|0.735
07:07:59|0.735
07:08:01|0.735
07:08:02|0.735
07:08:03|0.735
07:08:04|0.73465
07:08:05|0.73465
07:08:06|0.73465
07:08:07|0.73465
07:08:08|0.73465
07:08:09|0.73456
07:08:10|0.73456
07:08:11|0.73456
07:08:12|0.73429
07:08:13|0.73416
07:08:14|0.73451
07:08:15|0.73451
07:08:16|0.73451
07:08:17|0.73451
07:08:18|0.73451
07:08:19|0.73404
07:08:20|0.73404
07:08:21|0.73461
07:08:22|0.73461
07:08:23|0.73461
07:08:24|0.73461
07:08:25|0.73461
07:08:26|0.73454
07:08:27|0.7345
07:08:28|0.7345
07:08:29|0.7345
07:08:30|0.7345
07:08:32|0.7342
07:08:32|0.7342
07:08:33|0.7341
07:08:34|0.7341
07:08:35|0.7341
07:08:36|0.7341
07:08:37|0.7341
07:08:38|0.7341
07:08:39|0.73411
07:08:41|0.73423
07:08:41|0.73423
07:08:42|0.7344
07:08:43|0.7344
07:08:44|0.7344
07:08:46|0.7344
07:08:46|0.7344
07:08:47|0.7344
07:08:48|0.73435
07:08:49|0.73433
07:08:50|0.7346
07:08:51|0.7346
07:08:52|0.7342
07:08:53|0.7342
07:08:54|0.73408
07:08:55|0.7341
07:08:56|0.73363
07:08:57|0.73368
07:08:58|0.73368
07:08:59|0.73368
07:09:00|0.73388
07:09:01|0.73419
07:09:02|0.73358
07:09:03|0.73385
07:09:04|0.73406
07:09:05|0.73406
07:09:07|0.73406
07:09:07|0.73406
07:09:09|0.73418
07:09:10|0.73418
07:09:11|0.73417
07:09:12|0.73417
07:09:13|0.73383
07:09:14|0.73383
07:09:15|0.73383
07:09:17|0.73383
07:09:18|0.73383
07:09:18|0.73383
07:09:19|0.73383
07:09:21|0.73375
07:09:22|0.73375
07:09:22|0.73375
07:09:24|0.73375
07:09:25|0.7337
07:09:26|0.73369
07:09:26|0.73369
07:09:27|0.73369
07:09:28|0.73369
07:09:29|0.73369
07:09:30|0.73368
07:09:31|0.73369
07:09:33|0.73363
07:09:34|0.73363
07:09:35|0.73368
07:09:35|0.73368
07:09:36|0.73368
07:09:38|0.73368
07:09:38|0.73368
07:09:39|0.73368
07:09:41|0.73368
07:09:41|0.73368
07:09:42|0.7336
07:09:44|0.7336
07:09:44|0.7336
07:09:46|0.7336
07:09:47|0.73357
07:09:48|0.7336
07:09:49|0.7336
07:09:50|0.7336
07:09:51|0.7336
07:09:52|0.7336
07:09:53|0.7336
07:09:54|0.7336
07:09:55|0.7336
07:09:56|0.7336
07:09:57|0.7336
07:09:57|0.7336
07:09:59|0.7336
07:09:59|0.73369
07:10:01|0.73394
07:10:02|0.73394
07:10:03|0.73394
07:10:03|0.73394
07:10:05|0.73394
07:10:06|0.73394
07:10:07|0.73394
07:10:08|0.73395
07:10:09|0.73395
07:10:11|0.73367
07:10:11|0.73355
07:10:12|0.73379
07:10:13|0.73378
07:10:14|0.73378
07:10:15|0.73378
07:10:16|0.73378
07:10:17|0.73378
07:10:18|0.73375
07:10:19|0.73375
07:10:20|0.73368
07:10:21|0.73367
07:10:22|0.73367
07:10:23|0.73365
07:10:24|0.73365
07:10:25|0.73365
07:10:26|0.73417
07:10:27|0.73417
07:10:28|0.73417
07:10:30|0.73417
07:10:30|0.73417
07:10:31|0.73403
07:10:32|0.73403
07:10:33|0.73403
07:10:34|0.73413
07:10:35|0.73413
07:10:36|0.73415
07:10:37|0.73415
07:10:38|0.73415
07:10:39|0.73474
07:10:40|0.73474
07:10:41|0.73474
07:10:42|0.73474
07:10:43|0.73474
07:10:44|0.73474
07:10:45|0.73474
07:10:47|0.73474
07:10:47|0.73474
07:10:48|0.73474
07:10:49|0.73474
07:10:50|0.73445
07:10:51|0.73445
07:10:52|0.73445
07:10:53|0.73445
07:10:54|0.73457
07:10:55|0.73459
07:10:56|0.73458
07:10:57|0.73474
07:10:58|0.73476
07:10:59|0.73476
07:11:00|0.73403
07:11:01|0.73403
07:11:02|0.73403
07:11:03|0.73403
07:11:04|0.73403
07:11:05|0.73441
07:11:06|0.73453
07:11:07|0.73453
07:11:09|0.73453
07:11:10|0.73453
07:11:11|0.73468
07:11:12|0.73468
07:11:13|0.73453
07:11:14|0.73453
07:11:15|0.73445
07:11:16|0.73438
07:11:17|0.73438
07:11:18|0.73445
07:11:19|0.73445
07:11:20|0.73445
07:11:21|0.73445
07:11:22|0.73445
07:11:23|0.7349
07:11:24|0.7349
07:11:25|0.73496
07:11:26|0.7351
07:11:27|0.73475
07:11:28|0.73452
07:11:29|0.73463
07:11:31|0.73463
07:11:32|0.73457
07:11:32|0.73457
07:11:34|0.73457
07:11:35|0.73457
07:11:36|0.73458
07:11:36|0.73458
07:11:38|0.73458
07:11:39|0.73463
07:11:40|0.73477
07:11:41|0.73477
07:11:42|0.73477
07:11:42|0.73477
07:11:44|0.7346
07:11:44|0.73472
07:11:46|0.73472
07:11:46|0.73472
07:11:48|0.73472
07:11:48|0.73472
07:11:49|0.73472
07:11:50|0.73476
07:11:52|0.73476
07:11:53|0.73476
07:11:53|0.73476
07:11:54|0.735
07:11:55|0.735
07:11:56|0.735
07:11:57|0.73512
07:11:59|0.73512
07:12:00|0.735
07:12:01|0.735
07:12:02|0.735
07:12:03|0.73476
07:12:03|0.73476
07:12:05|0.73476
07:12:05|0.73476
07:12:07|0.735
07:12:08|0.735
07:12:09|0.73501
07:12:10|0.73499
07:12:12|0.73499
07:12:13|0.73499
07:12:14|0.73512
07:12:15|0.73512
07:12:16|0.73512
07:12:17|0.73512
07:12:18|0.73512
07:12:19|0.73512
07:12:20|0.73512
07:12:21|0.73513
07:12:22|0.73513
07:12:23|0.73513
07:12:24|0.73531
07:12:26|0.73535
07:12:26|0.73535
07:12:27|0.73535
07:12:29|0.73535
07:12:29|0.73535
07:12:30|0.73535
07:12:31|0.73531
07:12:32|0.73512
07:12:34|0.73512
07:12:34|0.73512
07:12:35|0.73512
07:12:36|0.73512
07:12:37|0.73512
07:12:38|0.73512
07:12:39|0.73512
07:12:40|0.73512
07:12:41|0.73512
07:12:42|0.73512
07:12:43|0.73512
07:12:45|0.73512
07:12:46|0.73512
07:12:47|0.73539
07:12:48|0.73592
07:12:48|0.73592
07:12:49|0.73592
07:12:50|0.73592
07:12:51|0.73547
07:12:52|0.73547
07:12:53|0.73545
07:12:54|0.73545
07:12:56|0.73551
07:12:57|0.73551
07:12:57|0.73578
07:12:58|0.73574
07:12:59|0.73574
07:13:01|0.73574
07:13:01|0.73574
07:13:02|0.73537
07:13:03|0.73537
07:13:04|0.73537
07:13:05|0.73545
07:13:06|0.73545
07:13:07|0.73545
07:13:08|0.73545
07:13:09|0.73545
07:13:11|0.73545
07:13:12|0.73547
07:13:13|0.73518
07:13:14|0.73518
07:13:15|0.73518
07:13:17|0.73505
07:13:17|0.73505
07:13:18|0.73505
07:13:20|0.735
07:13:21|0.73478
07:13:22|0.73476
07:13:23|0.73476
07:13:23|0.73476
07:13:25|0.73482
07:13:26|0.73482
07:13:27|0.73482
07:13:28|0.73482
07:13:29|0.73482
07:13:30|0.73482
07:13:31|0.73482
07:13:32|0.73482
07:13:32|0.73504
07:13:34|0.73511
07:13:35|0.73511
07:13:36|0.73511
07:13:37|0.73516
07:13:38|0.73516
07:13:39|0.73516
07:13:40|0.73516
07:13:41|0.73516
07:13:42|0.73514
07:13:43|0.73514
07:13:43|0.73516
07:13:45|0.73516
07:13:46|0.73516
07:13:47|0.73516
07:13:48|0.73506
07:13:49|0.73506
07:13:50|0.73506
07:13:51|0.73506
07:13:52|0.73516
07:13:53|0.7357
07:13:54|0.7357
07:13:55|0.7357
07:13:56|0.7357
07:13:57|0.7357
07:13:58|0.7357
07:13:59|0.7357
07:14:00|0.7357
07:14:01|0.7357
07:14:02|0.73557
07:14:03|0.73555
07:14:04|0.73555
07:14:05|0.73555
07:14:06|0.73556
07:14:07|0.73557
07:14:08|0.73557
07:14:09|0.73557
07:14:10|0.7356
07:14:11|0.7356
07:14:13|0.73555
07:14:13|0.73555
07:14:14|0.73555
07:14:15|0.73555
07:14:16|0.73555
07:14:17|0.73555
07:14:18|0.73546
07:14:19|0.73554
07:14:20|0.73555
07:14:21|0.73555
07:14:22|0.73554
07:14:23|0.73554
07:14:24|0.73559
07:14:25|0.73559
07:14:27|0.73559
07:14:27|0.73559
07:14:29|0.73559
07:14:30|0.73559
07:14:31|0.73559
07:14:32|0.73557
07:14:33|0.73561
07:14:34|0.73561
07:14:34|0.73546
07:14:36|0.73546
07:14:37|0.73546
07:14:38|0.7356
07:14:39|0.73561
07:14:40|0.7351
07:14:41|0.73547
07:14:42|0.73547
07:14:42|0.73547
07:14:44|0.73547
07:14:45|0.73547
07:14:46|0.7355
07:14:47|0.7355
07:14:48|0.7355
07:14:49|0.7355
07:14:50|0.7355
07:14:51|0.73549
07:14:52|0.73549
07:14:53|0.73549
07:14:54|0.73549
07:14:55|0.73549
07:14:56|0.73548
07:14:57|0.73549
07:14:58|0.73535
07:14:59|0.73535
07:15:00|0.73535
07:15:01|0.73535
07:15:02|0.73535
07:15:03|0.73535
07:15:04|0.73535
07:15:05|0.73535
07:15:06|0.73535
07:15:07|0.73535
07:15:08|0.73535
07:15:09|0.73519
07:15:10|0.73518
07:15:11|0.73518
07:15:12|0.73518
07:15:14|0.73518
07:15:14|0.73518
07:15:15|0.73518
07:15:16|0.73501
07:15:17|0.73501
07:15:18|0.73501
07:15:19|0.73501
07:15:20|0.73501
07:15:22|0.73501
07:15:22|0.73501
07:15:23|0.73498
07:15:25|0.73498
07:15:26|0.73498
07:15:26|0.73483
07:15:27|0.73498
07:15:29|0.73492
07:15:30|0.73492
07:15:31|0.73482
07:15:31|0.73482
07:15:32|0.73482
07:15:33|0.73482
07:15:34|0.73482
07:15:36|0.73482
07:15:36|0.73473
07:15:37|0.73473
07:15:38|0.73473
07:15:39|0.73473
07:15:41|0.73467
07:15:41|0.73445
07:15:42|0.73445
07:15:44|0.73445
07:15:44|0.73445
07:15:46|0.73445
07:15:46|0.73431
07:15:48|0.73423
07:15:49|0.73423
07:15:49|0.73423
07:15:50|0.73423
07:15:51|0.73423
07:15:53|0.73422
07:15:54|0.73419
07:15:55|0.73435
07:15:56|0.73473
07:15:57|0.73473
07:15:58|0.73463
07:15:59|0.73472
07:16:00|0.73473
07:16:01|0.73473
07:16:02|0.73431
07:16:03|0.73431
07:16:04|0.73431
07:16:05|0.73425
07:16:06|0.73417
07:16:07|0.73423
07:16:08|0.73423
07:16:09|0.73423
07:16:11|0.73415
07:16:11|0.73417
07:16:12|0.73422
07:16:14|0.73422
07:16:15|0.73422
07:16:16|0.73428
07:16:17|0.73428
07:16:18|0.73471
07:16:19|0.73471
07:16:20|0.73471
07:16:21|0.73451
07:16:22|0.73451
07:16:23|0.73451
07:16:24|0.73451
07:16:25|0.73451
07:16:27|0.73451
07:16:27|0.73451
07:16:28|0.73451
07:16:29|0.73451
07:16:30|0.73464
07:16:31|0.73464
07:16:32|0.73464
07:16:33|0.7347
07:16:34|0.7347
07:16:35|0.7347
07:16:36|0.73472
07:16:37|0.73511
07:16:38|0.73531
07:16:39|0.73507
07:16:40|0.73461
07:16:41|0.735
07:16:42|0.73501
07:16:43|0.73507
07:16:44|0.73507
07:16:45|0.73507
07:16:46|0.73507
07:16:47|0.73519
07:16:48|0.73547
07:16:49|0.73552
07:16:50|0.73552
07:16:51|0.73552
07:16:52|0.73552
07:16:53|0.7357
07:16:54|0.7357
07:16:55|0.7357
07:16:56|0.7357
07:16:57|0.7357
07:16:58|0.7357
07:16:59|0.73558
07:17:00|0.73558
07:17:01|0.73526
07:17:02|0.7354
07:17:03|0.73541
07:17:04|0.7354
07:17:05|0.73547
07:17:06|0.73547
07:17:07|0.73547
07:17:08|0.73548
07:17:09|0.73548
07:17:10|0.73548
07:17:11|0.73548
07:17:12|0.73548
07:17:13|0.73539
07:17:15|0.73547
07:17:16|0.73544
07:17:17|0.73544
07:17:18|0.73544
07:17:19|0.73544
07:17:20|0.73517
07:17:21|0.73517
07:17:22|0.73517
07:17:22|0.73517
07:17:24|0.73543
07:17:24|0.73543
07:17:26|0.73543
07:17:27|0.73543
07:17:28|0.73543
07:17:28|0.73543
07:17:30|0.73535
07:17:30|0.73535
07:17:32|0.73539
07:17:33|0.73504
07:17:34|0.73504
07:17:35|0.73504
07:17:35|0.73504
07:17:37|0.73538
07:17:38|0.73526
07:17:38|0.73526
07:17:39|0.73526
07:17:40|0.73526
07:17:42|0.73526
07:17:43|0.73526
07:17:44|0.73526
07:17:45|0.73538
07:17:46|0.73569
07:17:47|0.73559
07:17:47|0.73559
07:17:49|0.73559
07:17:50|0.73559
07:17:51|0.73559
07:17:51|0.73559
07:17:53|0.73569
07:17:54|0.73569
07:17:54|0.73569
07:17:56|0.73559
07:17:57|0.73559
07:17:58|0.73559
07:17:59|0.73568
07:18:00|0.73565
07:18:00|0.73545
07:18:02|0.73545
07:18:03|0.73554
07:18:04|0.73554
07:18:05|0.73554
07:18:06|0.73554
07:18:07|0.73554
07:18:08|0.73554
07:18:09|0.73554
07:18:10|0.73554
07:18:11|0.73554
07:18:12|0.73554
07:18:13|0.73554
07:18:14|0.73554
07:18:15|0.73554
07:18:16|0.73568
07:18:18|0.73554
07:18:18|0.73554
07:18:19|0.73554
07:18:21|0.73554
07:18:22|0.73554
07:18:22|0.73554
07:18:24|0.73554
07:18:25|0.73568
07:18:26|0.73568
07:18:27|0.73568
07:18:28|0.73568
07:18:29|0.73568
07:18:30|0.73568
07:18:31|0.73568
07:18:31|0.73568
07:18:33|0.73568
07:18:33|0.73568
07:18:35|0.73559
07:18:36|0.73558
07:18:37|0.73558
07:18:38|0.73558
07:18:39|0.73558
07:18:39|0.73558
07:18:41|0.73558
07:18:42|0.73558
07:18:43|0.73558
07:18:44|0.73558
07:18:45|0.73558
07:18:46|0.73558
07:18:47|0.73558
07:18:47|0.73559
07:18:49|0.73559
07:18:50|0.73559
07:18:51|0.73559
07:18:52|0.7357
07:18:53|0.73554
07:18:54|0.73554
07:18:55|0.73554
07:18:55|0.73571
07:18:56|0.73554
07:18:58|0.73569
07:18:59|0.73569
07:19:00|0.73573
07:19:01|0.73573
07:19:02|0.73573
07:19:03|0.73583
07:19:04|0.73589
07:19:05|0.73588
07:19:06|0.73588
07:19:06|0.73588
07:19:07|0.73588
07:19:09|0.73588
07:19:10|0.73588
07:19:11|0.73554
07:19:12|0.73589
07:19:13|0.73589
07:19:14|0.73573
07:19:15|0.73557
07:19:16|0.73557
07:19:17|0.73557
07:19:18|0.7357
07:19:20|0.7357
07:19:21|0.73554
07:19:22|0.73554
07:19:23|0.73554
07:19:24|0.73554
07:19:25|0.73554
07:19:25|0.73554
07:19:27|0.73538
07:19:28|0.73529
07:19:29|0.73541
07:19:30|0.73541
07:19:31|0.73541
07:19:32|0.73541
07:19:32|0.73541
07:19:34|0.73541
07:19:35|0.73541
07:19:36|0.73541
07:19:37|0.735
07:19:38|0.735
07:19:39|0.735
07:19:40|0.73486
07:19:41|0.73486
07:19:42|0.73486
07:19:43|0.73486
07:19:44|0.73486
07:19:45|0.73485
07:19:46|0.73485
07:19:47|0.73485
07:19:48|0.73485
07:19:49|0.73465
07:19:50|0.73466
07:19:51|0.73466
07:19:52|0.73466
07:19:53|0.73465
07:19:54|0.73465
07:19:55|0.73465
07:19:56|0.73465
07:19:57|0.73467
07:19:58|0.73467
07:19:59|0.73467
07:20:00|0.73467
07:20:01|0.73467
07:20:02|0.73463
07:20:03|0.73463
07:20:04|0.73449
07:20:05|0.73449
07:20:06|0.73449
07:20:07|0.73449
07:20:08|0.73462
07:20:09|0.73462
07:20:10|0.73462
07:20:11|0.73462
07:20:12|0.73465
07:20:13|0.73462
07:20:14|0.73462
07:20:15|0.73462
07:20:16|0.73462
07:20:17|0.7344
07:20:19|0.7344
07:20:20|0.73424
07:20:21|0.73424
07:20:22|0.73374
07:20:23|0.73395
07:20:23|0.73395
07:20:25|0.73388
07:20:26|0.73392
07:20:27|0.73389
07:20:28|0.73432
07:20:29|0.73432
07:20:30|0.73432
07:20:30|0.73432
07:20:31|0.73432
07:20:33|0.73432
07:20:34|0.73432
07:20:35|0.7343
07:20:35|0.7343
07:20:37|0.7343
07:20:38|0.7343
07:20:39|0.7343
07:20:40|0.7343
07:20:40|0.73364
07:20:42|0.73364
07:20:43|0.73364
07:20:44|0.73364
07:20:44|0.73364
07:20:46|0.73364
07:20:47|0.73382
07:20:48|0.73399
07:20:48|0.73399
07:20:50|0.73399
07:20:51|0.73462
07:20:52|0.73461
07:20:53|0.73462
07:20:54|0.73462
07:20:54|0.73462
07:20:56|0.73454
07:20:57|0.73454
07:20:58|0.73454
07:20:59|0.73454
07:21:00|0.73454
07:21:01|0.73454
07:21:02|0.73454
07:21:03|0.73454
07:21:04|0.73451
07:21:04|0.73451
07:21:05|0.73451
07:21:07|0.73451
07:21:07|0.73451
07:21:09|0.73436
07:21:10|0.73415
07:21:10|0.73415
07:21:12|0.73415
07:21:13|0.73415
07:21:14|0.73415
07:21:14|0.73415
07:21:16|0.73415
07:21:16|0.73415
07:21:18|0.73415
07:21:19|0.73415
07:21:21|0.73415
07:21:22|0.73415
07:21:23|0.73402
07:21:24|0.73402
07:21:26|0.73402
07:21:26|0.73402
07:21:27|0.73382
07:21:28|0.73382
07:21:29|0.73382
07:21:30|0.73382
07:21:31|0.73376
07:21:32|0.73376
07:21:33|0.73376
07:21:34|0.73376
07:21:35|0.73376
07:21:36|0.73376
07:21:37|0.73376
07:21:38|0.73376
07:21:39|0.73399
07:21:40|0.73414
07:21:41|0.73416
07:21:42|0.73416
07:21:43|0.73416
07:21:44|0.73396
07:21:45|0.73461
07:21:46|0.73446
07:21:47|0.73447
07:21:48|0.73447
07:21:49|0.73438
07:21:50|0.73438
07:21:51|0.73438
07:21:52|0.73438
07:21:53|0.73437
07:21:54|0.73437
07:21:55|0.73462
07:21:56|0.73462
07:21:57|0.73462
07:21:58|0.73462
07:21:59|0.73462
07:22:00|0.73462
07:22:01|0.73462
07:22:02|0.73459
07:22:03|0.73459
07:22:04|0.73459
07:22:05|0.73459
07:22:07|0.73459
07:22:07|0.73459
07:22:08|0.73459
07:22:09|0.73459
07:22:11|0.73459
07:22:11|0.73459
07:22:12|0.73459
07:22:13|0.73459
07:22:14|0.73459
07:22:15|0.73459
07:22:17|0.73459
07:22:17|0.73486
07:22:18|0.73486
07:22:20|0.73486
07:22:21|0.73486
07:22:22|0.73486
07:22:23|0.73459
07:22:24|0.73459
07:22:25|0.73459
07:22:26|0.73459
07:22:27|0.73459
07:22:28|0.73459
07:22:29|0.73459
07:22:30|0.73469
07:22:31|0.73469
07:22:32|0.73469
07:22:33|0.73469
07:22:34|0.73469
07:22:35|0.73469
07:22:36|0.73469
07:22:37|0.73459
07:22:39|0.73459
07:22:39|0.73459
07:22:40|0.73459
07:22:41|0.73459
07:22:42|0.73469
07:22:43|0.73469
07:22:44|0.73458
07:22:45|0.73489
07:22:46|0.73489
07:22:47|0.73489
07:22:48|0.73459
07:22:49|0.73459
07:22:50|0.73489
07:22:51|0.73516
07:22:52|0.73516
07:22:53|0.73516
07:22:54|0.73516
07:22:55|0.73516
07:22:56|0.73516
07:22:57|0.73516
07:22:58|0.73516
07:23:00|0.73489
07:23:00|0.73489
07:23:02|0.73489
07:23:03|0.73498
07:23:03|0.735
07:23:05|0.73503
07:23:05|0.7355
07:23:07|0.73548
07:23:07|0.73548
07:23:08|0.73548
07:23:10|0.73563
07:23:10|0.7357
07:23:11|0.7357
07:23:12|0.7357
07:23:13|0.7357
07:23:15|0.73596
07:23:16|0.73598
07:23:17|0.73598
07:23:18|0.73598
07:23:19|0.736
07:23:20|0.736
07:23:21|0.73612
07:23:23|0.73619
07:23:23|0.73619
07:23:24|0.73619
07:23:25|0.73657
07:23:27|0.73657
07:23:28|0.73657
07:23:28|0.73674
07:23:30|0.73674
07:23:31|0.73663
07:23:31|0.73685
07:23:33|0.73706
07:23:33|0.73807
07:23:35|0.73813
07:23:35|0.73825
07:23:36|0.73825
07:23:37|0.73839
07:23:38|0.73839
07:23:39|0.73824
07:23:41|0.73824
07:23:41|0.73824
07:23:43|0.738
07:23:43|0.73794
07:23:44|0.73794
07:23:46|0.73813
07:23:47|0.73813
07:23:47|0.73839
07:23:49|0.73839
07:23:50|0.73839
07:23:50|0.73839
07:23:52|0.73839
07:23:53|0.73839
07:23:54|0.73876
07:23:54|0.73899
07:23:56|0.739
07:23:57|0.739
07:23:58|0.73878
07:23:59|0.73878
07:23:59|0.73878
07:24:00|0.73845
07:24:01|0.73845
07:24:03|0.73862
07:24:04|0.73855
07:24:05|0.73855
07:24:05|0.73846
07:24:07|0.73813
07:24:07|0.73813
07:24:09|0.73813
07:24:10|0.73813
07:24:11|0.73838
07:24:12|0.73839
07:24:13|0.73853
07:24:14|0.73862
07:24:15|0.73862
07:24:16|0.73847
07:24:17|0.73847
07:24:18|0.73871
07:24:19|0.73896
07:24:20|0.73896
07:24:21|0.73888
07:24:22|0.7387
07:24:24|0.7387
07:24:25|0.73874
07:24:25|0.73891
07:24:27|0.73883
07:24:28|0.73815
07:24:29|0.73849
07:24:30|0.73849
07:24:31|0.73856
07:24:32|0.73855
07:24:33|0.73855
07:24:34|0.73794
07:24:36|0.73806
07:24:36|0.73831
07:24:37|0.73835
07:24:38|0.73883
07:24:39|0.73907
07:24:41|0.73914
07:24:42|0.7392
07:24:43|0.73919
07:24:43|0.73916
07:24:45|0.73919
07:24:46|0.73919
07:24:47|0.73919
07:24:48|0.73934
07:24:48|0.73934
07:24:50|0.73908
07:24:51|0.73902
07:24:51|0.73919
07:24:53|0.7392
07:24:53|0.7392
07:24:55|0.73908
07:24:56|0.73909
07:24:57|0.7393
07:24:58|0.73943
07:24:59|0.73943
07:25:00|0.73973
07:25:01|0.73978
07:25:02|0.73963
07:25:03|0.73952
07:25:04|0.73936
07:25:05|0.73949
07:25:06|0.7396
07:25:06|0.73951
07:25:07|0.73951
07:25:08|0.73944
07:25:10|0.73943
07:25:11|0.73945
07:25:12|0.73979
07:25:12|0.7396
07:25:14|0.7396
07:25:14|0.73965
07:25:16|0.73965
07:25:17|0.73965
07:25:18|0.73965
07:25:19|0.73976
07:25:20|0.73976
07:25:21|0.73976
07:25:21|0.73942
07:25:23|0.73986
07:25:24|0.73989
07:25:26|0.74004
07:25:27|0.74028
07:25:28|0.73997
07:25:29|0.74028
07:25:30|0.74028
07:25:31|0.73996
07:25:32|0.73996
07:25:33|0.73992
07:25:34|0.73992
07:25:35|0.73974
07:25:36|0.73996
07:25:37|0.73996
07:25:38|0.74024
07:25:39|0.74024
07:25:40|0.74023
07:25:41|0.74044
07:25:42|0.74044
07:25:43|0.74043
07:25:44|0.74043
07:25:45|0.74044
07:25:46|0.74058
07:25:47|0.74044
07:25:48|0.74044
07:25:49|0.74044
07:25:50|0.74044
07:25:51|0.74044
07:25:52|0.74077
07:25:54|0.74044
07:25:55|0.74082
07:25:56|0.74001
07:25:57|0.74035
07:25:58|0.74035
07:25:59|0.74038
07:26:00|0.74038
07:26:01|0.74038
07:26:02|0.74038
07:26:03|0.74
07:26:04|0.74014
07:26:05|0.74014
07:26:06|0.74013
07:26:07|0.74013
07:26:08|0.74013
07:26:09|0.74002
07:26:10|0.73992
07:26:11|0.7394
07:26:12|0.7394
07:26:13|0.73914
07:26:14|0.73889
07:26:15|0.73832
07:26:16|0.73856
07:26:17|0.73915
07:26:18|0.73914
07:26:19|0.73925
07:26:20|0.73955
07:26:21|0.73955
07:26:22|0.73955
07:26:23|0.73952
07:26:25|0.73949
07:26:25|0.73949
07:26:26|0.73923
07:26:27|0.73923
07:26:29|0.73915
07:26:29|0.73915
07:26:31|0.73915
07:26:32|0.73927
07:26:33|0.73885
07:26:34|0.73885
07:26:35|0.73884
07:26:36|0.73884
07:26:37|0.73903
07:26:38|0.73903
07:26:39|0.73884
07:26:39|0.73884
07:26:40|0.73855
07:26:41|0.73855
07:26:42|0.73859
07:26:43|0.73849
07:26:45|0.73849
07:26:45|0.73821
07:26:47|0.73821
07:26:47|0.73821
07:26:48|0.73833
07:26:49|0.73821
07:26:51|0.7383
07:26:51|0.73794
07:26:52|0.73794
07:26:53|0.73817
07:26:55|0.73795
07:26:56|0.73772
07:26:56|0.73768
07:26:58|0.73759
07:26:59|0.73759
07:26:59|0.73766
07:27:00|0.73766
07:27:01|0.73775
07:27:02|0.73812
07:27:04|0.73812
07:27:05|0.73812
07:27:05|0.73812
07:27:06|0.73815
07:27:08|0.73829
07:27:09|0.73829
07:27:09|0.73859
07:27:10|0.73859
07:27:11|0.73859
07:27:12|0.73891
07:27:13|0.73891
07:27:14|0.73897
07:27:15|0.73897
07:27:17|0.73876
07:27:17|0.73876
07:27:18|0.73876
07:27:20|0.73859
07:27:21|0.7386
07:27:21|0.73812
07:27:23|0.73812
07:27:23|0.73812
07:27:25|0.73818
07:27:26|0.73774
07:27:27|0.73774
07:27:28|0.73774
07:27:29|0.73777
07:27:31|0.73785
07:27:32|0.73785
07:27:33|0.73785
07:27:34|0.73777
07:27:35|0.7378
07:27:36|0.73776
07:27:37|0.73776
07:27:38|0.73779
07:27:39|0.73779
07:27:40|0.73781
07:27:41|0.7376
07:27:42|0.73761
07:27:43|0.73764
07:27:44|0.73779
07:27:45|0.73779
07:27:46|0.73779
07:27:47|0.73818
07:27:48|0.73818
07:27:49|0.73818
07:27:50|0.73818
07:27:51|0.73856
07:27:52|0.73876
07:27:53|0.7389
07:27:54|0.7389
07:27:55|0.7389
07:27:56|0.7389
07:27:57|0.7389
07:27:58|0.7389
07:27:59|0.73843
07:28:00|0.73843
07:28:01|0.73843
07:28:02|0.7377
07:28:03|0.73809
07:28:04|0.73809
07:28:05|0.73854
07:28:06|0.73859
07:28:07|0.73859
07:28:08|0.73853
07:28:09|0.73853
07:28:10|0.73853
07:28:11|0.73853
07:28:12|0.73853
07:28:13|0.73859
07:28:14|0.73877
07:28:15|0.73877
07:28:16|0.73877
07:28:17|0.73852
07:28:18|0.73852
07:28:19|0.73852
07:28:20|0.73863
07:28:21|0.73879
07:28:23|0.73879
07:28:23|0.73879
07:28:24|0.73826
07:28:26|0.73826
07:28:27|0.73826
07:28:28|0.73826
07:28:29|0.73826
07:28:30|0.73826
07:28:32|0.73826
07:28:32|0.73826
07:28:34|0.73826
07:28:35|0.73838
07:28:36|0.73859
07:28:37|0.73859
07:28:38|0.73837
07:28:39|0.73837
07:28:39|0.73837
07:28:41|0.73832
07:28:42|0.73833
07:28:42|0.73833
07:28:43|0.73837
07:28:45|0.73838
07:28:45|0.73837
07:28:46|0.73838
07:28:48|0.73838
07:28:49|0.73838
07:28:49|0.73838
07:28:50|0.7384
07:28:51|0.7384
07:28:53|0.738
07:28:54|0.738
07:28:55|0.73809
07:28:55|0.73809
07:28:56|0.73809
07:28:57|0.73811
07:28:59|0.73811
07:29:00|0.73818
07:29:01|0.73818
07:29:02|0.73818
07:29:03|0.73818
07:29:04|0.73866
07:29:04|0.73836
07:29:06|0.73825
07:29:07|0.73841
07:29:07|0.73841
07:29:08|0.73841
07:29:09|0.73841
07:29:11|0.73841
07:29:12|0.73811
07:29:13|0.73803
07:29:13|0.73803
07:29:15|0.73803
07:29:16|0.73803
07:29:16|0.738
07:29:18|0.738
07:29:19|0.738
07:29:20|0.738
07:29:21|0.738
07:29:22|0.738
07:29:23|0.73835
07:29:24|0.73863
07:29:25|0.73863
07:29:26|0.73863
07:29:27|0.73858
07:29:28|0.73842
07:29:29|0.73841
07:29:31|0.73841
07:29:32|0.73841
07:29:32|0.73841
07:29:34|0.73841
07:29:35|0.73841
07:29:35|0.73841
07:29:36|0.73841
07:29:37|0.73841
07:29:39|0.73841
07:29:39|0.73841
07:29:41|0.73828
07:29:42|0.73828
07:29:42|0.73811
07:29:43|0.73811
07:29:44|0.73811
07:29:45|0.73811
07:29:46|0.73811
07:29:47|0.73811
07:29:48|0.73811
07:29:49|0.73811
07:29:51|0.73811
07:29:51|0.73811
07:29:53|0.73811
07:29:54|0.73811
07:29:54|0.7381
07:29:55|0.7381
07:29:57|0.7381
07:29:58|0.7381
07:29:58|0.7381
07:29:59|0.7381
07:30:01|0.7381
07:30:01|0.7381
07:30:03|0.7381
07:30:03|0.7381
07:30:05|0.7381
07:30:05|0.7381
07:30:07|0.738
07:30:07|0.738
07:30:08|0.738
07:30:10|0.738
07:30:11|0.738
07:30:11|0.738
07:30:13|0.738
07:30:14|0.73806
07:30:15|0.73816
07:30:15|0.73803
07:30:17|0.73803
07:30:18|0.7374
07:30:19|0.7374
07:30:19|0.7374
07:30:21|0.73726
07:30:22|0.73666
07:30:22|0.73687
07:30:24|0.73687
07:30:24|0.73687
07:30:26|0.73687
07:30:26|0.73685
07:30:28|0.73729
07:30:30|0.73729
07:30:30|0.73729
07:30:31|0.7376
07:30:32|0.7374
07:30:33|0.73752
07:30:34|0.73758
07:30:35|0.73792
07:30:36|0.73793
07:30:38|0.7377
07:30:38|0.73797
07:30:40|0.73797
07:30:41|0.73797
07:30:41|0.73793
07:30:43|0.7382
07:30:44|0.73827
07:30:45|0.73827
07:30:46|0.73827
07:30:47|0.73857
07:30:47|0.73868
07:30:49|0.73868
07:30:50|0.73837
07:30:50|0.73837
07:30:52|0.73837
07:30:52|0.73837
07:30:54|0.73849
07:30:55|0.73849
07:30:56|0.73849
07:30:58|0.73849
07:30:58|0.7388
07:30:59|0.7388
07:31:00|0.7388
07:31:01|0.7388
07:31:02|0.7388
07:31:03|0.7388
07:31:04|0.7388
07:31:05|0.73871
07:31:06|0.73871
07:31:07|0.73871
07:31:09|0.73837
07:31:09|0.7384
07:31:10|0.7384
07:31:11|0.73853
07:31:12|0.73853
07:31:13|0.73871
07:31:14|0.73871
07:31:15|0.73871
07:31:16|0.73871
07:31:17|0.73889
07:31:18|0.73899
07:31:20|0.73894
07:31:20|0.73904
07:31:21|0.73923
07:31:22|0.73912
07:31:23|0.73912
07:31:24|0.73915
07:31:25|0.73915
07:31:26|0.73915
07:31:27|0.73936
07:31:28|0.73968
07:31:30|0.73968
07:31:31|0.7398
07:31:32|0.7398
07:31:33|0.7398
07:31:34|0.7398
07:31:35|0.7398
07:31:36|0.7398
07:31:37|0.7398
07:31:38|0.7399
07:31:39|0.7397
07:31:40|0.73999
07:31:42|0.73999
07:31:42|0.73999
07:31:43|0.74
07:31:44|0.73947
07:31:45|0.73998
07:31:46|0.73998
07:31:47|0.73993
07:31:48|0.73993
07:31:50|0.73997
07:31:50|0.73997
07:31:52|0.73997
07:31:53|0.74019
07:31:53|0.74028
07:31:54|0.74053
07:31:56|0.74016
07:31:56|0.74016
07:31:58|0.74016
07:31:58|0.74016
07:32:00|0.74052
07:32:00|0.74052
07:32:01|0.74037
07:32:03|0.74037
07:32:03|0.74048
07:32:04|0.74048
07:32:06|0.74037
07:32:06|0.74071
07:32:08|0.74086
07:32:08|0.74074
07:32:10|0.74067
07:32:10|0.74068
07:32:11|0.74086
07:32:12|0.74086
07:32:13|0.74086
07:32:14|0.74087
07:32:15|0.74086
07:32:17|0.74087
07:32:17|0.741
07:32:19|0.7409
07:32:19|0.7412
07:32:20|0.74099
07:32:21|0.741
07:32:22|0.74115
07:32:23|0.7409
07:32:24|0.7409
07:32:25|0.74088
07:32:26|0.74039
07:32:28|0.74087
07:32:28|0.74106
07:32:29|0.74106
07:32:31|0.7413
07:32:32|0.7413
07:32:33|0.74131
07:32:34|0.74126
07:32:35|0.74142
07:32:36|0.7414
07:32:37|0.74141
07:32:38|0.7415
07:32:39|0.7415
07:32:40|0.74152
07:32:41|0.74156
07:32:42|0.74156
07:32:43|0.74152
07:32:44|0.74152
07:32:45|0.74152
07:32:46|0.74152
07:32:47|0.74152
07:32:48|0.74153
07:32:49|0.74153
07:32:50|0.7416
07:32:51|0.74153
07:32:52|0.74167
07:32:53|0.74167
07:32:54|0.74169
07:32:55|0.74169
07:32:56|0.7417
07:32:57|0.74171
07:32:58|0.7418
07:32:59|0.74152
07:33:00|0.74152
07:33:01|0.74152
07:33:02|0.74138
07:33:03|0.74138
07:33:04|0.74137
07:33:05|0.74109
07:33:06|0.74075
07:33:08|0.74076
07:33:08|0.74065
07:33:09|0.74031
07:33:10|0.74029
07:33:11|0.74002
07:33:12|0.74002
07:33:13|0.73991
07:33:14|0.73991
07:33:15|0.73991
07:33:16|0.73991
07:33:17|0.74005
07:33:18|0.74024
07:33:19|0.74024
07:33:20|0.74025
07:33:21|0.74025
07:33:22|0.74025
07:33:23|0.74041
07:33:24|0.74041
07:33:25|0.74042
07:33:26|0.74042
07:33:28|0.74046
07:33:29|0.7404
07:33:29|0.74026
07:33:30|0.7401
07:33:32|0.74029
07:33:33|0.73979
07:33:34|0.73979
07:33:36|0.73977
07:33:36|0.73977
07:33:37|0.73977
07:33:38|0.73976
07:33:39|0.73976
07:33:40|0.7399
07:33:41|0.7399
07:33:42|0.73994
07:33:43|0.73994
07:33:44|0.73994
07:33:46|0.73994
07:33:47|0.73987
07:33:48|0.73987
07:33:48|0.73965
07:33:49|0.73963
07:33:51|0.73963
07:33:51|0.7396
07:33:52|0.73945
07:33:54|0.73963
07:33:54|0.73963
07:33:56|0.73963
07:33:57|0.73944
07:33:57|0.73961
07:33:58|0.73961
07:33:59|0.73961
07:34:00|0.73922
07:34:02|0.73922
07:34:02|0.73921
07:34:04|0.73897
07:34:04|0.73897
07:34:05|0.73897
07:34:06|0.73903
07:34:07|0.73903
07:34:08|0.73903
07:34:10|0.73903
07:34:11|0.73898
07:34:11|0.73928
07:34:13|0.73959
07:34:14|0.73957
07:34:15|0.73957
07:34:16|0.73965
07:34:17|0.73965
07:34:18|0.73965
07:34:19|0.73936
07:34:20|0.73936
07:34:20|0.73898
07:34:22|0.73904
07:34:22|0.7389
07:34:24|0.7389
07:34:24|0.73905
07:34:26|0.73905
07:34:27|0.73897
07:34:28|0.73897
07:34:28|0.73897
07:34:30|0.73897
07:34:31|0.73897
07:34:32|0.73902
07:34:33|0.73902
07:34:34|0.73891
07:34:35|0.73891
07:34:36|0.73891
07:34:37|0.73891
07:34:38|0.73886
07:34:39|0.73886
07:34:40|0.73887
07:34:41|0.73887
07:34:42|0.73887
07:34:43|0.73861
07:34:44|0.73849
07:34:45|0.7385
07:34:46|0.7385
07:34:47|0.7385
07:34:48|0.7385
07:34:49|0.73828
07:34:50|0.73828
07:34:51|0.73828
07:34:52|0.73861
07:34:53|0.73861
07:34:54|0.73861
07:34:55|0.73922
07:34:56|0.73924
07:34:57|0.73924
07:34:58|0.73952
07:34:59|0.73952
07:35:00|0.73958
07:35:01|0.7395
07:35:02|0.73929
07:35:03|0.73936
07:35:04|0.73936
07:35:05|0.73936
07:35:06|0.7396
07:35:07|0.73955
07:35:08|0.73952
07:35:09|0.73952
07:35:10|0.73974
07:35:11|0.73974
07:35:12|0.73974
07:35:13|0.73974
07:35:14|0.74014
07:35:15|0.74014
07:35:16|0.7397
07:35:17|0.7397
07:35:18|0.7397
07:35:19|0.7397
07:35:20|0.7397
07:35:21|0.7397
07:35:22|0.73997
07:35:23|0.73997
07:35:24|0.73997
07:35:25|0.7406
07:35:26|0.74076
07:35:27|0.74124
07:35:28|0.74119
07:35:29|0.74119
07:35:30|0.74119
07:35:31|0.74092
07:35:32|0.74092
07:35:34|0.74092
07:35:35|0.7411
07:35:36|0.74105
07:35:36|0.74122
07:35:38|0.74123
07:35:39|0.74123
07:35:40|0.7413
07:35:41|0.7413
07:35:43|0.7413
07:35:43|0.7413
07:35:44|0.7413
07:35:45|0.7413
07:35:46|0.74119
07:35:47|0.74138
07:35:48|0.74132
07:35:49|0.7416
07:35:51|0.74164
07:35:51|0.74145
07:35:52|0.74145
07:35:53|0.74134
07:35:54|0.74149
07:35:55|0.74149
07:35:56|0.74155
07:35:57|0.74149
07:35:58|0.74165
07:35:59|0.74176
07:36:00|0.7416
07:36:01|0.74133
07:36:02|0.74133
07:36:03|0.74133
07:36:04|0.74133
07:36:05|0.74133
07:36:06|0.74134
07:36:07|0.74134
07:36:08|0.74134
07:36:10|0.74134
07:36:10|0.74134
07:36:11|0.74141
07:36:13|0.74141
07:36:14|0.74141
07:36:14|0.74141
07:36:15|0.74155
07:36:16|0.74134
07:36:17|0.74133
07:36:19|0.74093
07:36:19|0.74093
07:36:20|0.74093
07:36:21|0.74092
07:36:22|0.74092
07:36:23|0.74092
07:36:24|0.74096
07:36:26|0.74097
07:36:26|0.74098
07:36:28|0.74097
07:36:28|0.74097
07:36:30|0.74097
07:36:30|0.74107
07:36:31|0.74107
07:36:32|0.74135
07:36:34|0.74135
07:36:35|0.74135
07:36:36|0.74137
07:36:37|0.74148
07:36:38|0.74166
07:36:39|0.74168
07:36:40|0.74168
07:36:41|0.74168
07:36:42|0.74171
07:36:43|0.74171
07:36:44|0.74176
07:36:45|0.7416
07:36:46|0.74157
07:36:47|0.74185
07:36:48|0.74173
07:36:49|0.74173
07:36:50|0.74173
07:36:51|0.74173
07:36:52|0.74173
07:36:53|0.74173
07:36:54|0.74187
07:36:55|0.74212
07:36:56|0.74233
07:36:57|0.74274
07:36:58|0.74295
07:36:59|0.74294
07:37:00|0.7431
07:37:01|0.74264
07:37:02|0.74264
07:37:04|0.74273
07:37:04|0.74273
07:37:05|0.74303
07:37:06|0.74323
07:37:07|0.74317
07:37:08|0.74316
07:37:09|0.74316
07:37:10|0.74315
07:37:12|0.74327
07:37:12|0.74312
07:37:13|0.74346
07:37:15|0.7437
07:37:16|0.74379
07:37:17|0.744
07:37:17|0.744
07:37:18|0.74376
07:37:19|0.74376
07:37:20|0.74376
07:37:21|0.744
07:37:22|0.74409
07:37:23|0.74429
07:37:24|0.74469
07:37:25|0.74391
07:37:26|0.7438
07:37:28|0.74379
07:37:28|0.74362
07:37:29|0.7436
07:37:30|0.74328
07:37:32|0.743
07:37:33|0.74257
07:37:33|0.74238
07:37:34|0.74231
07:37:36|0.74246
07:37:37|0.74246
07:37:38|0.74293
07:37:39|0.74374
07:37:41|0.74335
07:37:41|0.74335
07:37:43|0.74279
07:37:44|0.74272
07:37:44|0.74255
07:37:45|0.74252
07:37:47|0.74252
07:37:47|0.74224
07:37:48|0.74239
07:37:49|0.74254
07:37:51|0.74273
07:37:52|0.74305
07:37:53|0.7432
07:37:53|0.74319
07:37:55|0.74323
07:37:55|0.7432
07:37:57|0.74356
07:37:57|0.74348
07:37:58|0.743
07:37:59|0.743
07:38:01|0.74236
07:38:02|0.74194
07:38:03|0.74157
07:38:03|0.74128
07:38:05|0.74184
07:38:06|0.74166
07:38:07|0.74176
07:38:07|0.74186
07:38:09|0.74184
07:38:10|0.74184
07:38:11|0.74184
07:38:12|0.74188
07:38:13|0.74188
07:38:14|0.74184
07:38:15|0.74176
07:38:16|0.74137
07:38:17|0.74121
07:38:18|0.74121
07:38:19|0.7412
07:38:20|0.74123
07:38:21|0.7411
07:38:22|0.74067
07:38:23|0.74075
07:38:24|0.74075
07:38:25|0.74075
07:38:26|0.74078
07:38:27|0.74078
07:38:28|0.74078
07:38:29|0.74078
07:38:30|0.74078
07:38:31|0.7407
07:38:32|0.74079
07:38:33|0.74041
07:38:34|0.74042
07:38:35|0.74075
07:38:37|0.74014
07:38:37|0.74014
07:38:39|0.7399
07:38:40|0.73993
07:38:41|0.73998
07:38:42|0.74
07:38:43|0.73999
07:38:44|0.73974
07:38:45|0.73974
07:38:46|0.73974
07:38:47|0.73974
07:38:48|0.73995
07:38:49|0.73995
07:38:50|0.7395
07:38:51|0.7395
07:38:52|0.73915
07:38:53|0.73915
07:38:54|0.73946
07:38:55|0.73946
07:38:56|0.73948
07:38:57|0.73947
07:38:59|0.73948
07:38:59|0.73948
07:39:00|0.73948
07:39:02|0.73982
07:39:02|0.74002
07:39:03|0.74002
07:39:04|0.74001
07:39:05|0.74001
07:39:07|0.73998
07:39:07|0.74001
07:39:09|0.73984
07:39:09|0.73974
07:39:10|0.73974
07:39:12|0.73973
07:39:13|0.73948
07:39:14|0.73914
07:39:15|0.73914
07:39:16|0.73914
07:39:17|0.73956
07:39:18|0.73956
07:39:19|0.73956
07:39:19|0.73942
07:39:21|0.73955
07:39:22|0.73955
07:39:23|0.7395
07:39:24|0.73969
07:39:25|0.73969
07:39:25|0.73969
07:39:26|0.73969
07:39:28|0.73969
07:39:28|0.73969
07:39:30|0.73969
07:39:31|0.73969
07:39:32|0.73969
07:39:32|0.7394
07:39:34|0.7394
07:39:34|0.7394
07:39:36|0.73959
07:39:37|0.73944
07:39:38|0.73944
07:39:39|0.73944
07:39:43|0.73944
07:39:44|0.7395
07:39:45|0.73934
07:39:46|0.73934
07:39:47|0.73934
07:39:48|0.73934
07:39:50|0.7392
07:39:50|0.7392
07:39:51|0.73913
07:39:52|0.73876
07:39:53|0.73868
07:39:54|0.73868
07:39:55|0.73868
07:39:56|0.73863
07:39:57|0.73844
07:39:58|0.73858
07:39:59|0.73863
07:40:00|0.73863
07:40:01|0.73849
07:40:02|0.73839
07:40:03|0.73839
07:40:04|0.73839
07:40:05|0.73839
07:40:06|0.73839
07:40:07|0.73839
07:40:08|0.73861
07:40:09|0.7387
07:40:10|0.7387
07:40:11|0.7387
07:40:12|0.7387
07:40:13|0.7387
07:40:14|0.7387
07:40:15|0.7387
07:40:16|0.7387
07:40:17|0.7387
07:40:18|0.7387
07:40:19|0.73871
07:40:20|0.73871
07:40:21|0.73871
07:40:23|0.73871
07:40:23|0.73876
07:40:24|0.73876
07:40:25|0.73876
07:40:26|0.7387
07:40:27|0.7387
07:40:28|0.7387
07:40:29|0.7387
07:40:30|0.73877
07:40:31|0.73877
07:40:32|0.73877
07:40:34|0.73877
07:40:34|0.73877
07:40:36|0.7389
07:40:36|0.73867
07:40:38|0.73867
07:40:39|0.73867
07:40:40|0.7389
07:40:42|0.7387
07:40:43|0.7387
07:40:44|0.7387
07:40:45|0.7387
07:40:46|0.7387
07:40:47|0.7387
07:40:47|0.73883
07:40:49|0.73883
07:40:50|0.7388
07:40:50|0.7388
07:40:51|0.7388
07:40:52|0.7388
07:40:54|0.73878
07:40:54|0.73878
07:40:55|0.73878
07:40:57|0.73878
07:40:58|0.73877
07:40:58|0.73878
07:41:00|0.73878
07:41:01|0.73878
07:41:02|0.73879
07:41:03|0.73885
07:41:04|0.73879
07:41:05|0.73879
07:41:06|0.73879
07:41:07|0.739
07:41:07|0.73887
07:41:08|0.73887
07:41:09|0.73887
07:41:11|0.73887
07:41:12|0.73887
07:41:13|0.73887
07:41:13|0.73887
07:41:15|0.73887
07:41:16|0.73887
07:41:17|0.73887
07:41:18|0.73887
07:41:19|0.73887
07:41:20|0.73887
07:41:20|0.739
07:41:22|0.73908
07:41:23|0.73917
07:41:24|0.73951
07:41:25|0.7396
07:41:26|0.73961
07:41:27|0.73961
07:41:28|0.73986
07:41:29|0.73986
07:41:30|0.73986
07:41:31|0.74
07:41:32|0.74
07:41:33|0.74
07:41:34|0.74
07:41:35|0.73999
07:41:36|0.73999
07:41:37|0.73999
07:41:39|0.73991
07:41:40|0.73992
07:41:41|0.73992
07:41:42|0.73992
07:41:44|0.74016
07:41:44|0.74016
07:41:45|0.74089
07:41:46|0.74089
07:41:47|0.74089
07:41:49|0.7408
07:41:49|0.7408
07:41:50|0.74058
07:41:52|0.74058
07:41:53|0.74058
07:41:54|0.74058
07:41:55|0.74085
07:41:56|0.74089
07:41:57|0.74089
07:41:58|0.74088
07:41:59|0.74088
07:42:00|0.74088
07:42:01|0.74079
07:42:02|0.74079
07:42:03|0.74048
07:42:04|0.74048
07:42:05|0.74048
07:42:06|0.74041
07:42:07|0.74041
07:42:08|0.74
07:42:10|0.73994
07:42:11|0.73994
07:42:12|0.73994
07:42:13|0.73994
07:42:13|0.73997
07:42:14|0.73992
07:42:15|0.73992
07:42:16|0.73992
07:42:17|0.74001
07:42:18|0.74001
07:42:20|0.74004
07:42:20|0.74033
07:42:21|0.7406
07:42:22|0.7406
07:42:23|0.7406
07:42:24|0.74079
07:42:25|0.74079
07:42:27|0.74049
07:42:28|0.74046
07:42:29|0.73998
07:42:30|0.74
07:42:30|0.74
07:42:32|0.74
07:42:32|0.74003
07:42:33|0.74003
07:42:35|0.74003
07:42:35|0.74003
07:42:36|0.74001
07:42:38|0.73997
07:42:39|0.73997
07:42:40|0.73997
07:42:41|0.74023
07:42:42|0.74023
07:42:44|0.74015
07:42:45|0.73998
07:42:46|0.74012
07:42:46|0.74012
07:42:48|0.73996
07:42:49|0.73996
07:42:50|0.73995
07:42:51|0.73999
07:42:52|0.73999
07:42:53|0.73999
07:42:54|0.74039
07:42:55|0.74046
07:42:56|0.74059
07:42:57|0.74059
07:42:58|0.74059
07:42:59|0.74059
07:43:01|0.74059
07:43:01|0.74047
07:43:02|0.74053
07:43:03|0.74053
07:43:04|0.74051
07:43:05|0.74051
07:43:06|0.74051
07:43:07|0.7406
07:43:08|0.7406
07:43:09|0.74058
07:43:10|0.74058
07:43:11|0.74058
07:43:12|0.74078
07:43:13|0.74078
07:43:14|0.7406
07:43:15|0.741
07:43:16|0.74114
07:43:17|0.74126
07:43:18|0.74126
07:43:19|0.74158
07:43:20|0.74149
07:43:21|0.74179
07:43:22|0.74169
07:43:23|0.74215
07:43:24|0.74197
07:43:25|0.74218
07:43:26|0.74218
07:43:28|0.74215
07:43:28|0.74242
07:43:29|0.74242
07:43:30|0.74236
07:43:31|0.74236
07:43:32|0.74234
07:43:33|0.74216
07:43:34|0.74226
07:43:35|0.74211
07:43:36|0.74211
07:43:37|0.74211
07:43:38|0.74221
07:43:39|0.74221
07:43:40|0.74181
07:43:41|0.74181
07:43:43|0.74209
07:43:44|0.74209
07:43:45|0.74183
07:43:46|0.74183
07:43:47|0.74153
07:43:48|0.7415
07:43:49|0.74142
07:43:50|0.74075
07:43:51|0.74096
07:43:52|0.7412
07:43:53|0.74122
07:43:54|0.74121
07:43:55|0.74121
07:43:56|0.7412
07:43:56|0.7412
07:43:58|0.7412
07:43:59|0.7412
07:44:00|0.7412
07:44:01|0.74095
07:44:02|0.74097
07:44:03|0.741
07:44:05|0.74088
07:44:05|0.74098
07:44:06|0.74101
07:44:07|0.74102
07:44:08|0.74101
07:44:09|0.74101
07:44:10|0.74101
07:44:11|0.74088
07:44:12|0.74088
07:44:13|0.74093
07:44:14|0.74102
07:44:15|0.74102
07:44:16|0.74125
07:44:17|0.74118
07:44:18|0.74142
07:44:19|0.74142
07:44:20|0.74142
07:44:21|0.74142
07:44:22|0.74142
07:44:23|0.7415
07:44:24|0.74186
07:44:25|0.74168
07:44:26|0.74185
07:44:27|0.74185
07:44:28|0.74188
07:44:29|0.74188
07:44:30|0.74174
07:44:31|0.74174
07:44:32|0.74185
07:44:33|0.74185
07:44:34|0.74188
07:44:35|0.74154
07:44:36|0.74126
07:44:37|0.74126
07:44:38|0.74137
07:44:39|0.7415
07:44:40|0.74152
07:44:42|0.74152
07:44:43|0.74208
07:44:44|0.7424
07:44:45|0.74233
07:44:46|0.74233
07:44:47|0.74213
07:44:49|0.74213
07:44:49|0.74172
07:44:50|0.74172
07:44:51|0.74172
07:44:52|0.74172
07:44:54|0.74172
07:44:54|0.74201
07:44:55|0.74201
07:44:56|0.74201
07:44:57|0.74199
07:44:58|0.74199
07:44:59|0.7421
07:45:00|0.7421
07:45:01|0.74216
07:45:02|0.74173
07:45:03|0.74177
07:45:05|0.74172
07:45:05|0.74173
07:45:06|0.74173
07:45:07|0.74172
07:45:08|0.74152
07:45:10|0.74166
07:45:10|0.74168
07:45:11|0.74167
07:45:12|0.74159
07:45:13|0.74159
07:45:15|0.74159
07:45:15|0.74163
07:45:16|0.74183
07:45:17|0.74161
07:45:18|0.74161
07:45:19|0.74161
07:45:21|0.74161
07:45:21|0.74152
07:45:22|0.7414
07:45:23|0.74159
07:45:24|0.74177
07:45:25|0.74177
07:45:27|0.74177
07:45:27|0.74106
07:45:28|0.74106
07:45:29|0.74104
07:45:31|0.74089
07:45:31|0.7409
07:45:32|0.74089
07:45:34|0.74078
07:45:34|0.74078
07:45:35|0.74078
07:45:37|0.74093
07:45:37|0.74078
07:45:38|0.74078
07:45:39|0.74078
07:45:40|0.74093
07:45:42|0.74093
07:45:43|0.7417
07:45:44|0.74189
07:45:45|0.74188
07:45:46|0.74188
07:45:47|0.74188
07:45:48|0.74216
07:45:49|0.74216
07:45:50|0.74232
07:45:51|0.74241
07:45:52|0.7423
07:45:53|0.74235
07:45:54|0.74233
07:45:55|0.74233
07:45:56|0.74231
07:45:57|0.74231
07:45:58|0.74231
07:45:59|0.74231
07:46:00|0.74267
07:46:01|0.74217
07:46:02|0.74217
07:46:03|0.74225
07:46:04|0.74242
07:46:05|0.74242
07:46:06|0.74226
07:46:07|0.74232
07:46:08|0.74267
07:46:09|0.74283
07:46:10|0.74283
07:46:11|0.74283
07:46:12|0.74283
07:46:13|0.74249
07:46:14|0.74198
07:46:15|0.74198
07:46:16|0.74198
07:46:17|0.74198
07:46:18|0.74198
07:46:19|0.74156
07:46:20|0.74137
07:46:21|0.74137
07:46:22|0.74163
07:46:23|0.74166
07:46:24|0.74163
07:46:25|0.74234
07:46:26|0.7419
07:46:27|0.7419
07:46:28|0.74193
07:46:29|0.74193
07:46:30|0.74191
07:46:31|0.74188
07:46:32|0.74188
07:46:33|0.74188
07:46:34|0.74188
07:46:35|0.74237
07:46:36|0.7427
07:46:37|0.74278
07:46:38|0.74278
07:46:39|0.74284
07:46:40|0.7434
07:46:41|0.7434
07:46:42|0.7434
07:46:43|0.7434
07:46:45|0.7434
07:46:46|0.7434
07:46:47|0.74298
07:46:48|0.7428
07:46:49|0.7428
07:46:50|0.7428
07:46:51|0.7428
07:46:52|0.74283
07:46:53|0.74283
07:46:54|0.74283
07:46:55|0.74283
07:46:56|0.74301
07:46:57|0.74301
07:46:58|0.74299
07:46:59|0.74299
07:47:00|0.74299
07:47:01|0.74299
07:47:02|0.74208
07:47:03|0.74193
07:47:04|0.74193
07:47:05|0.74193
07:47:06|0.74221
07:47:07|0.74221
07:47:08|0.74221
07:47:09|0.74221
07:47:11|0.74198
07:47:11|0.74189
07:47:12|0.74188
07:47:13|0.74222
07:47:14|0.74222
07:47:15|0.74222
07:47:16|0.74222
07:47:17|0.74222
07:47:18|0.74222
07:47:19|0.74212
07:47:20|0.74212
07:47:21|0.74241
07:47:22|0.7423
07:47:23|0.74254
07:47:24|0.74254
07:47:25|0.74273
07:47:26|0.74213
07:47:27|0.7423
07:47:28|0.74171
07:47:29|0.74178
07:47:30|0.74216
07:47:31|0.74188
07:47:32|0.74178
07:47:33|0.74178
07:47:34|0.74178
07:47:36|0.74178
07:47:36|0.74178
07:47:37|0.74178
07:47:38|0.7417
07:47:39|0.7417
07:47:40|0.7417
07:47:41|0.74174
07:47:42|0.74174
07:47:43|0.74174
07:47:44|0.74174
07:47:46|0.74178
07:47:47|0.74174
07:47:48|0.74178
07:47:49|0.74178
07:47:50|0.74178
07:47:51|0.74159
07:47:52|0.74159
07:47:54|0.74159
07:47:55|0.7415
07:47:56|0.7415
07:47:56|0.7415
07:47:57|0.7415
07:47:59|0.7415
07:47:59|0.7415
07:48:00|0.7415
07:48:02|0.7415
07:48:02|0.7415
07:48:04|0.7415
07:48:05|0.7415
07:48:06|0.7415
07:48:06|0.74164
07:48:08|0.74164
07:48:09|0.74164
07:48:10|0.74164
07:48:10|0.74164
07:48:11|0.74164
07:48:12|0.7415
07:48:13|0.7415
07:48:14|0.7415
07:48:15|0.74149
07:48:16|0.74149
07:48:18|0.74146
07:48:18|0.74154
07:48:20|0.74161
07:48:21|0.74161
07:48:22|0.74179
07:48:23|0.74182
07:48:24|0.74181
07:48:24|0.74181
07:48:25|0.74181
07:48:26|0.74181
07:48:27|0.7421
07:48:29|0.7415
07:48:29|0.7415
07:48:31|0.74171
07:48:31|0.74171
07:48:32|0.74171
07:48:34|0.74171
07:48:35|0.74171
07:48:36|0.74182
07:48:36|0.74182
07:48:37|0.74182
07:48:38|0.74182
07:48:40|0.74214
07:48:41|0.74194
07:48:41|0.74194
07:48:43|0.74194
07:48:44|0.74231
07:48:44|0.74262
07:48:46|0.74315
07:48:47|0.74315
07:48:49|0.74332
07:48:50|0.7435
07:48:51|0.7435
07:48:52|0.74351
07:48:53|0.74324
07:48:54|0.7434
07:48:55|0.74329
07:48:56|0.74328
07:48:57|0.74328
07:48:58|0.74305
07:48:59|0.74305
07:49:00|0.74263
07:49:01|0.74233
07:49:02|0.74221
07:49:03|0.74221
07:49:04|0.74221
07:49:05|0.74257
07:49:06|0.74257
07:49:07|0.74257
07:49:08|0.74257
07:49:10|0.74257
07:49:10|0.7426
07:49:11|0.7426
07:49:12|0.74303
07:49:13|0.74303
07:49:14|0.74303
07:49:15|0.74303
07:49:16|0.74303
07:49:17|0.74343
07:49:18|0.74353
07:49:19|0.74353
07:49:20|0.74274
07:49:21|0.74292
07:49:22|0.74292
07:49:23|0.74292
07:49:24|0.74237
07:49:25|0.74255
07:49:26|0.74278
07:49:27|0.74291
07:49:28|0.74291
07:49:29|0.74291
07:49:30|0.74291
07:49:31|0.74313
07:49:32|0.74312
07:49:33|0.74312
07:49:34|0.74312
07:49:35|0.74314
07:49:36|0.74314
07:49:37|0.74303
07:49:38|0.7458
07:49:39|0.7458
07:49:40|0.7458
07:49:41|0.74559
07:49:42|0.74559
07:49:43|0.7458
07:49:44|0.74591
07:49:45|0.74581
07:49:47|0.74558
07:49:50|0.74544
07:49:51|0.74595
07:49:52|0.74595
07:49:54|0.74596
07:49:54|0.74586
07:49:55|0.7458
07:49:56|0.74594
07:49:57|0.74595
07:49:58|0.74595
07:49:59|0.74556
07:50:00|0.74556
07:50:01|0.74554
07:50:02|0.74564
07:50:03|0.7452
07:50:05|0.7452
07:50:05|0.74468
07:50:06|0.74469
07:50:07|0.74467
07:50:08|0.74419
07:50:09|0.74382
07:50:10|0.74393
07:50:11|0.74413
07:50:13|0.74378
07:50:13|0.74378
07:50:14|0.74378
07:50:15|0.74378
07:50:17|0.74332
07:50:18|0.74332
07:50:18|0.74332
07:50:20|0.74354
07:50:21|0.74354
07:50:22|0.74349
07:50:23|0.74395
07:50:24|0.74362
07:50:25|0.74362
07:50:26|0.74362
07:50:26|0.74361
07:50:28|0.74361
07:50:29|0.74445
07:50:30|0.74445
07:50:31|0.74427
07:50:32|0.74427
07:50:33|0.74427
07:50:34|0.74427
07:50:35|0.74427
07:50:36|0.74454
07:50:36|0.74453
07:50:37|0.74427
07:50:39|0.74427
07:50:40|0.74427
07:50:41|0.74426
07:50:42|0.74411
07:50:43|0.74411
07:50:44|0.74411
07:50:45|0.74411
07:50:46|0.74411
07:50:47|0.74411
07:50:48|0.74349
07:50:48|0.74364
07:50:50|0.74364
07:50:51|0.74361
07:50:52|0.74361
07:50:53|0.74361
07:50:54|0.74379
07:50:55|0.74379
07:50:56|0.74378
07:50:57|0.74382
07:50:58|0.74384
07:50:59|0.74384
07:51:00|0.74384
07:51:01|0.74384
07:51:02|0.74339
07:51:03|0.74379
07:51:04|0.74387
07:51:05|0.74387
07:51:06|0.74387
07:51:07|0.74387
07:51:08|0.74387
07:51:09|0.74407
07:51:10|0.74438
07:51:11|0.74444
07:51:12|0.74426
07:51:13|0.74426
07:51:14|0.74448
07:51:15|0.74448
07:51:16|0.74448
07:51:17|0.74448
07:51:18|0.74448
07:51:19|0.74448
07:51:20|0.74448
07:51:21|0.74448
07:51:22|0.74441
07:51:23|0.74422
07:51:24|0.74425
07:51:25|0.74432
07:51:26|0.74477
07:51:27|0.74477
07:51:28|0.74477
07:51:29|0.74491
07:51:30|0.74491
07:51:31|0.74474
07:51:32|0.74474
07:51:33|0.74474
07:51:34|0.74474
07:51:35|0.74444
07:51:36|0.74444
07:51:37|0.74433
07:51:38|0.74412
07:51:39|0.74412
07:51:40|0.74415
07:51:41|0.74415
07:51:42|0.74421
07:51:43|0.74421
07:51:44|0.74421
07:51:45|0.74436
07:51:46|0.74436
07:51:47|0.74436
07:51:48|0.74436
07:51:49|0.74432
07:51:51|0.74408
07:51:52|0.74408
07:51:53|0.74422
07:51:54|0.74422
07:51:55|0.74422
07:51:56|0.74423
07:51:57|0.74422
07:51:58|0.74422
07:51:59|0.74422
07:52:00|0.74422
07:52:01|0.7441
07:52:02|0.74401
07:52:03|0.74401
07:52:05|0.74401
07:52:06|0.74415
07:52:06|0.744
07:52:08|0.7441
07:52:09|0.7441
07:52:10|0.7441
07:52:11|0.7441
07:52:12|0.7441
07:52:13|0.7441
07:52:14|0.7441
07:52:15|0.7441
07:52:16|0.7441
07:52:17|0.7445
07:52:18|0.74461
07:52:19|0.74461
07:52:20|0.74461
07:52:21|0.74461
07:52:22|0.745
07:52:23|0.74501
07:52:24|0.74501
07:52:25|0.74501
07:52:26|0.74501
07:52:27|0.74501
07:52:28|0.74501
07:52:29|0.74512
07:52:30|0.74479
07:52:31|0.7447
07:52:32|0.7447
07:52:33|0.7447
07:52:34|0.7447
07:52:35|0.74484
07:52:36|0.74484
07:52:37|0.74484
07:52:38|0.74484
07:52:39|0.74484
07:52:40|0.74489
07:52:41|0.74487
07:52:42|0.74486
07:52:43|0.74486
07:52:44|0.74486
07:52:45|0.74487
07:52:46|0.74451
07:52:47|0.74468
07:52:48|0.74459
07:52:49|0.74459
07:52:51|0.74459
07:52:51|0.7446
07:52:52|0.74451
07:52:54|0.74451
07:52:54|0.74472
07:52:56|0.74472
07:52:56|0.74461
07:52:57|0.74481
07:52:58|0.74492
07:52:59|0.74492
07:53:00|0.74486
07:53:02|0.74498
07:53:03|0.74478
07:53:03|0.74497
07:53:04|0.74497
07:53:05|0.74497
07:53:06|0.74497
07:53:07|0.74497
07:53:08|0.74486
07:53:09|0.74486
07:53:10|0.74468
07:53:12|0.74476
07:53:12|0.74476
07:53:13|0.74478
07:53:14|0.74478
07:53:15|0.74461
07:53:16|0.74461
07:53:17|0.74451
07:53:18|0.7445
07:53:19|0.74419
07:53:20|0.7442
07:53:22|0.7442
07:53:23|0.74419
07:53:23|0.74419
07:53:25|0.74409
07:53:25|0.74408
07:53:27|0.74408
07:53:28|0.74408
07:53:28|0.74424
07:53:30|0.7441
07:53:30|0.7441
07:53:31|0.74424
07:53:33|0.74412
07:53:34|0.74412
07:53:34|0.74412
07:53:36|0.74411
07:53:36|0.74401
07:53:37|0.74401
07:53:39|0.744
07:53:40|0.744
07:53:40|0.744
07:53:41|0.74415
07:53:42|0.74415
07:53:43|0.74415
07:53:44|0.74382
07:53:45|0.74374
07:53:46|0.744
07:53:47|0.744
07:53:48|0.74399
07:53:50|0.74399
07:53:51|0.744
07:53:52|0.74399
07:53:54|0.74399
07:53:54|0.74389
07:53:55|0.74389
07:53:56|0.74399
07:53:57|0.74399
07:53:58|0.74391
07:54:00|0.7439
07:54:01|0.7439
07:54:01|0.74364
07:54:03|0.7439
07:54:03|0.7439
07:54:04|0.7439
07:54:05|0.7439
07:54:06|0.74391
07:54:07|0.74365
07:54:09|0.74365
07:54:10|0.74391
07:54:10|0.744
07:54:12|0.744
07:54:13|0.744
07:54:14|0.744
07:54:15|0.744
07:54:16|0.74376
07:54:17|0.74376
07:54:17|0.74376
07:54:19|0.74376
07:54:20|0.74364
07:54:21|0.74364
07:54:23|0.74364
07:54:23|0.74364
07:54:24|0.74363
07:54:25|0.74363
07:54:26|0.74363
07:54:27|0.74363
07:54:28|0.74364
07:54:29|0.74364
07:54:30|0.74364
07:54:31|0.74364
07:54:32|0.74363
07:54:33|0.74363
07:54:34|0.74363
07:54:35|0.74363
07:54:36|0.74363
07:54:37|0.74363
07:54:38|0.74363
07:54:39|0.74363
07:54:40|0.74363
07:54:41|0.74363
07:54:42|0.74371
07:54:43|0.74371
07:54:44|0.74372
07:54:45|0.74372
07:54:46|0.74383
07:54:47|0.74383
07:54:48|0.74399
07:54:49|0.74391
07:54:50|0.74383
07:54:51|0.74383
07:54:53|0.74383
07:54:54|0.74383
07:54:54|0.74383
07:54:56|0.74383
07:54:57|0.74383
07:54:58|0.74399
07:54:59|0.74399
07:55:00|0.74366
07:55:01|0.74365
07:55:02|0.74382
07:55:03|0.74382
07:55:04|0.74386
07:55:05|0.74386
07:55:06|0.74386
07:55:07|0.74377
07:55:08|0.74377
07:55:09|0.74377
07:55:10|0.74377
07:55:11|0.74377
07:55:12|0.74364
07:55:13|0.74364
07:55:14|0.74364
07:55:15|0.74364
07:55:17|0.74347
07:55:17|0.74339
07:55:18|0.74339
07:55:19|0.74339
07:55:20|0.7434
07:55:21|0.7434
07:55:23|0.7434
07:55:24|0.7434
07:55:24|0.74326
07:55:25|0.7434
07:55:27|0.7434
07:55:28|0.7434
07:55:29|0.7434
07:55:30|0.7434
07:55:31|0.7434
07:55:32|0.7434
07:55:33|0.74375
07:55:34|0.74375
07:55:35|0.74375
07:55:36|0.7436
07:55:37|0.74382
07:55:38|0.74382
07:55:39|0.74382
07:55:40|0.74382
07:55:41|0.74348
07:55:42|0.74363
07:55:43|0.74339
07:55:44|0.74339
07:55:45|0.74339
07:55:46|0.7433
07:55:47|0.7433
07:55:48|0.7433
07:55:49|0.7415
07:55:50|0.74145
07:55:51|0.74134
07:55:52|0.74143
07:55:53|0.74143
07:55:54|0.74143
07:55:55|0.74134
07:55:57|0.74111
07:55:58|0.74111
07:55:58|0.74123
07:55:59|0.74123
07:56:01|0.74104
07:56:02|0.74103
07:56:03|0.74103
07:56:03|0.74103
07:56:05|0.74103
07:56:06|0.74104
07:56:07|0.74085
07:56:08|0.74079
07:56:09|0.74079
07:56:10|0.74079
07:56:11|0.74079
07:56:12|0.74088
07:56:13|0.74088
07:56:14|0.74088
07:56:15|0.74081
07:56:16|0.74081
07:56:17|0.74081
07:56:18|0.7408
07:56:19|0.74079
07:56:20|0.74079
07:56:21|0.74079
07:56:22|0.74078
07:56:23|0.74066
07:56:24|0.74066
07:56:25|0.74051
07:56:26|0.74051
07:56:28|0.74051
07:56:28|0.73904
07:56:29|0.73931
07:56:30|0.73942
07:56:31|0.73965
07:56:33|0.74007
07:56:33|0.74017
07:56:34|0.73981
07:56:35|0.73981
07:56:36|0.74015
07:56:37|0.74007
07:56:38|0.74007
07:56:39|0.74008
07:56:40|0.74008
07:56:41|0.74015
07:56:42|0.74017
07:56:43|0.74015
07:56:44|0.74015
07:56:45|0.74032
07:56:46|0.74032
07:56:47|0.74032
07:56:48|0.7402
07:56:49|0.7402
07:56:50|0.7402
07:56:51|0.74026
07:56:52|0.74017
07:56:53|0.74032
07:56:55|0.74028
07:56:56|0.74028
07:56:57|0.74036
07:56:58|0.74059
07:56:59|0.74059
07:57:01|0.74059
07:57:01|0.74062
07:57:02|0.74062
07:57:03|0.74062
07:57:04|0.74062
07:57:06|0.7405
07:57:06|0.74067
07:57:07|0.74067
07:57:08|0.74078
07:57:09|0.741
07:57:10|0.74131
07:57:11|0.74131
07:57:12|0.74134
07:57:13|0.74117
07:57:14|0.74117
07:57:15|0.74117
07:57:16|0.74117
07:57:17|0.74117
07:57:18|0.74131
07:57:19|0.74118
07:57:20|0.74118
07:57:21|0.74118
07:57:22|0.74093
07:57:23|0.74118
07:57:24|0.74093
07:57:25|0.74093
07:57:26|0.74067
07:57:27|0.74061
07:57:28|0.74061
07:57:29|0.74061
07:57:30|0.74061
07:57:31|0.74061
07:57:32|0.7406
07:57:33|0.7406
07:57:34|0.74086
07:57:35|0.74086
07:57:36|0.74097
07:57:37|0.74097
07:57:38|0.74095
07:57:39|0.74095
07:57:40|0.74091
07:57:41|0.74091
07:57:43|0.74091
07:57:43|0.74091
07:57:44|0.74087
07:57:45|0.74087
07:57:46|0.74087
07:57:47|0.74072
07:57:48|0.74071
07:57:49|0.74071
07:57:50|0.74071
07:57:51|0.74071
07:57:52|0.74068
07:57:53|0.74068
07:57:55|0.74068
07:57:56|0.74069
07:57:57|0.74053
07:57:58|0.74001
07:57:59|0.74001
07:58:00|0.74001
07:58:01|0.74014
07:58:02|0.74018
07:58:03|0.74018
07:58:04|0.74025
07:58:05|0.74025
07:58:06|0.74025
07:58:07|0.74023
07:58:08|0.74027
07:58:09|0.73967
07:58:11|0.73967
07:58:11|0.73969
07:58:13|0.73968
07:58:13|0.73943
07:58:15|0.73938
07:58:16|0.73961
07:58:17|0.73961
07:58:17|0.73962
07:58:19|0.73962
07:58:20|0.73967
07:58:20|0.73974
07:58:22|0.73974
07:58:23|0.73961
07:58:23|0.73938
07:58:25|0.73938
07:58:26|0.73944
07:58:27|0.73944
07:58:28|0.73945
07:58:29|0.73945
07:58:30|0.73945
07:58:31|0.73944
07:58:31|0.73944
07:58:32|0.73944
07:58:34|0.73944
07:58:35|0.73944
07:58:36|0.73973
07:58:37|0.73981
07:58:38|0.73981
07:58:38|0.73981
07:58:39|0.73969
07:58:41|0.73969
07:58:42|0.73969
07:58:42|0.73969
07:58:44|0.73913
07:58:45|0.73886
07:58:46|0.73886
07:58:47|0.73886
07:58:48|0.73865
07:58:49|0.73868
07:58:50|0.73868
07:58:51|0.73868
07:58:51|0.7385
07:58:53|0.73859
07:58:54|0.73859
07:58:55|0.73861
07:58:57|0.73861
07:58:57|0.7387
07:58:58|0.7387
07:58:59|0.7387
07:59:00|0.7387
07:59:01|0.73945
07:59:02|0.7395
07:59:03|0.7393
07:59:05|0.73953
07:59:06|0.73953
07:59:06|0.73953
07:59:08|0.73953
07:59:09|0.73961
07:59:10|0.73961
07:59:11|0.73949
07:59:12|0.73942
07:59:13|0.73926
07:59:15|0.73899
07:59:15|0.73899
07:59:16|0.73899
07:59:17|0.73899
07:59:18|0.73899
07:59:19|0.73887
07:59:20|0.73887
07:59:21|0.73887
07:59:22|0.73887
07:59:23|0.73887
07:59:24|0.73909
07:59:26|0.73887
07:59:26|0.73887
07:59:27|0.73917
07:59:28|0.73917
07:59:29|0.73914
07:59:30|0.73914
07:59:31|0.73914
07:59:32|0.73914
07:59:33|0.73914
07:59:34|0.73914
07:59:35|0.73914
07:59:37|0.73914
07:59:37|0.73911
07:59:38|0.73914
07:59:39|0.73971
07:59:40|0.73955
07:59:41|0.73955
07:59:42|0.73955
07:59:43|0.73955
07:59:44|0.73955
07:59:45|0.73955
07:59:46|0.73955
07:59:47|0.73948
07:59:48|0.73921
07:59:49|0.73921
07:59:50|0.73921
07:59:51|0.73921
07:59:53|0.7394
07:59:53|0.7394
07:59:54|0.7394
07:59:55|0.7394
07:59:57|0.73994
07:59:58|0.73976
07:59:59|0.73976
08:00:01|0.73964
08:00:01|0.73964
08:00:03|0.73964
08:00:04|0.73954
08:00:04|0.73954
08:00:06|0.73951
08:00:06|0.73907
08:00:07|0.73907
08:00:08|0.73907
08:00:10|0.73895
08:00:10|0.73897
08:00:11|0.73898
08:00:12|0.7386
08:00:13|0.73856
08:00:15|0.73854
08:00:16|0.73854
08:00:17|0.73855
08:00:18|0.73812
08:00:19|0.73815
08:00:20|0.73826
08:00:21|0.7382
08:00:22|0.7382
08:00:23|0.7382
08:00:24|0.73811
08:00:24|0.73811
08:00:26|0.73802
08:00:26|0.73808
08:00:28|0.73804
08:00:29|0.738
08:00:30|0.73793
08:00:31|0.73793
08:00:32|0.73793
08:00:32|0.7378
08:00:34|0.7378
08:00:34|0.73773
08:00:35|0.73773
08:00:37|0.73744
08:00:37|0.73749
08:00:38|0.73749
08:00:39|0.73749
08:00:41|0.73749
08:00:42|0.73767
08:00:43|0.73767
08:00:44|0.73767
08:00:45|0.73773
08:00:46|0.73773
08:00:47|0.73792
08:00:48|0.738
08:00:49|0.738
08:00:50|0.73892
08:00:51|0.73861
08:00:52|0.73861
08:00:53|0.73861
08:00:54|0.73861
08:00:55|0.73861
08:00:56|0.73863
08:00:57|0.73803
08:00:58|0.73803
08:00:59|0.73803
08:01:00|0.73803
08:01:01|0.73813
08:01:02|0.73814
08:01:03|0.73814
08:01:04|0.73814
08:01:05|0.73816
08:01:06|0.73815
08:01:07|0.73815
08:01:08|0.73806
08:01:09|0.73806
08:01:10|0.73806
08:01:11|0.73806
08:01:12|0.73814
08:01:14|0.738
08:01:14|0.73777
08:01:15|0.73777
08:01:16|0.73772
08:01:17|0.73776
08:01:18|0.73808
08:01:19|0.73785
08:01:20|0.73787
08:01:21|0.73787
08:01:22|0.73787
08:01:23|0.73768
08:01:24|0.7377
08:01:25|0.73787
08:01:26|0.73787
08:01:27|0.73787
08:01:29|0.73824
08:01:29|0.73826
08:01:30|0.73826
08:01:31|0.73834
08:01:33|0.73834
08:01:34|0.73835
08:01:35|0.73835
08:01:35|0.73844
08:01:36|0.73844
08:01:37|0.73844
08:01:39|0.73844
08:01:40|0.73844
08:01:41|0.73836
08:01:41|0.73844
08:01:42|0.73836
08:01:43|0.73816
08:01:44|0.73816
08:01:46|0.73816
08:01:46|0.73768
08:01:47|0.73768
08:01:49|0.73768
08:01:49|0.73756
08:01:51|0.73756
08:01:51|0.73756
08:01:52|0.73756
08:01:54|0.73756
08:01:55|0.73756
08:01:56|0.73756
08:01:57|0.73756
08:01:58|0.73756
08:01:59|0.73778
08:02:01|0.73778
08:02:02|0.73773
08:02:03|0.73787
08:02:04|0.73796
08:02:05|0.73772
08:02:06|0.73772
08:02:07|0.73772
08:02:08|0.73772
08:02:09|0.73772
08:02:10|0.73772
08:02:11|0.73772
08:02:12|0.73772
08:02:13|0.73772
08:02:14|0.7378
08:02:15|0.7378
08:02:16|0.7378
08:02:17|0.7378
08:02:18|0.7378
08:02:19|0.73809
08:02:20|0.73809
08:02:21|0.73809
08:02:22|0.73809
08:02:23|0.73795
08:02:24|0.73795
08:02:25|0.73795
08:02:26|0.73788
08:02:27|0.73788
08:02:28|0.73789
08:02:29|0.73789
08:02:30|0.73789
08:02:31|0.73789
08:02:32|0.73788
08:02:33|0.73788
08:02:34|0.73788
08:02:35|0.73759
08:02:36|0.73765
08:02:37|0.73765
08:02:38|0.73765
08:02:39|0.73765
08:02:40|0.73765
08:02:41|0.73765
08:02:42|0.73752
08:02:43|0.73752
08:02:44|0.73752
08:02:45|0.73752
08:02:46|0.73768
08:02:47|0.73785
08:02:48|0.73785
08:02:49|0.73768
08:02:50|0.73768
08:02:51|0.73768
08:02:52|0.73777
08:02:53|0.73777
08:02:54|0.73779
08:02:55|0.73779
08:02:56|0.73779
08:02:57|0.73779
08:02:58|0.73779
08:03:00|0.73779
08:03:01|0.73785
08:03:02|0.73785
08:03:03|0.73785
08:03:03|0.73785
08:03:05|0.73785
08:03:05|0.73785
08:03:07|0.73785
08:03:07|0.73791
08:03:09|0.73791
08:03:10|0.73792
08:03:10|0.73792
08:03:12|0.73792
08:03:13|0.73792
08:03:14|0.73792
08:03:15|0.73792
08:03:16|0.73792
08:03:17|0.73792
08:03:18|0.73792
08:03:19|0.73792
08:03:20|0.73792
08:03:22|0.73797
08:03:22|0.73797
08:03:23|0.73797
08:03:24|0.73796
08:03:25|0.73796
08:03:26|0.73796
08:03:27|0.73796
08:03:29|0.73788
08:03:30|0.738
08:03:31|0.738
08:03:32|0.73796
08:03:33|0.73796
08:03:33|0.73796
08:03:35|0.73795
08:03:35|0.73794
08:03:36|0.73794
08:03:37|0.73794
08:03:38|0.73794
08:03:40|0.73794
08:03:40|0.73794
08:03:42|0.73789
08:03:42|0.73815
08:03:43|0.73815
08:03:44|0.73824
08:03:45|0.73823
08:03:46|0.73823
08:03:48|0.73828
08:03:48|0.73828
08:03:49|0.73828
08:03:51|0.73828
08:03:51|0.73829
08:03:52|0.73829
08:03:53|0.73829
08:03:55|0.73829
08:03:55|0.73829
08:03:56|0.73849
08:03:57|0.73849
08:03:58|0.73828
08:03:59|0.73829
08:04:01|0.73831
08:04:02|0.73829
08:04:04|0.73829
08:04:04|0.73828
08:04:05|0.73828
08:04:06|0.73824
08:04:07|0.73804
08:04:08|0.73815
08:04:09|0.73815
08:04:10|0.73815
08:04:11|0.73815
08:04:12|0.73815
08:04:13|0.73831
08:04:14|0.73831
08:04:15|0.73831
08:04:16|0.73831
08:04:17|0.73831
08:04:18|0.73835
08:04:19|0.73763
08:04:20|0.73782
08:04:21|0.73782
08:04:22|0.73775
08:04:23|0.73775
08:04:24|0.73775
08:04:25|0.73764
08:04:26|0.7374
08:04:27|0.73756
08:04:28|0.73756
08:04:29|0.73762
08:04:30|0.73762
08:04:31|0.73761
08:04:32|0.73777
08:04:33|0.73771
08:04:34|0.73772
08:04:35|0.7378
08:04:37|0.7378
08:04:37|0.73772
08:04:38|0.73781
08:04:39|0.73781
08:04:40|0.73785
08:04:41|0.7378
08:04:42|0.7378
08:04:43|0.73761
08:04:44|0.73761
08:04:45|0.73758
08:04:47|0.73758
08:04:47|0.7378
08:04:49|0.73756
08:04:49|0.73756
08:04:50|0.73787
08:04:52|0.73787
08:04:52|0.73788
08:04:53|0.73788
08:04:54|0.73788
08:04:55|0.7379
08:04:57|0.73794
08:04:58|0.73794
08:04:59|0.73796
08:04:59|0.73797
08:05:01|0.73797
08:05:02|0.73828
08:05:03|0.73842
08:05:04|0.73816
08:05:05|0.73842
08:05:06|0.73842
08:05:07|0.73842
08:05:08|0.73842
08:05:09|0.73859
08:05:10|0.73852
08:05:11|0.73827
08:05:12|0.73797
08:05:13|0.73813
08:05:14|0.73813
08:05:15|0.73818
08:05:16|0.73818
08:05:17|0.73818
08:05:18|0.73797
08:05:19|0.73797
08:05:20|0.73824
08:05:21|0.73824
08:05:22|0.73821
08:05:23|0.73821
08:05:24|0.73818
08:05:25|0.73792
08:05:26|0.73788
08:05:27|0.73819
08:05:28|0.73819
08:05:29|0.73819
08:05:30|0.73819
08:05:31|0.73819
08:05:32|0.73812
08:05:33|0.73812
08:05:34|0.73812
08:05:35|0.73755
08:05:36|0.73755
08:05:37|0.73773
08:05:38|0.73773
08:05:39|0.73773
08:05:40|0.73775
08:05:41|0.73775
08:05:42|0.73775
08:05:43|0.73775
08:05:45|0.73788
08:05:45|0.73788
08:05:46|0.7379
08:05:47|0.73789
08:05:48|0.7379
08:05:49|0.73787
08:05:50|0.73785
08:05:51|0.73799
08:05:52|0.73799
08:05:53|0.73799
08:05:54|0.73809
08:05:55|0.73809
08:05:57|0.73809
08:05:57|0.73809
08:05:58|0.73811
08:05:59|0.73811
08:06:00|0.73835
08:06:01|0.73839
08:06:03|0.73839
08:06:04|0.73845
08:06:04|0.73844
08:06:06|0.73848
08:06:07|0.73845
08:06:08|0.73846
08:06:09|0.73851
08:06:10|0.73852
08:06:12|0.73852
08:06:12|0.73888
08:06:13|0.73899
08:06:14|0.73886
08:06:15|0.73904
08:06:16|0.73904
08:06:17|0.73904
08:06:18|0.73914
08:06:19|0.73914
08:06:20|0.73914
08:06:21|0.73914
08:06:23|0.73914
08:06:23|0.73951
08:06:24|0.73951
08:06:25|0.73951
08:06:26|0.73951
08:06:27|0.73936
08:06:28|0.73936
08:06:29|0.73936
08:06:30|0.73946
08:06:31|0.73965
08:06:32|0.73965
08:06:34|0.73965
08:06:35|0.73986
08:06:36|0.73985
08:06:37|0.73988
08:06:38|0.7399
08:06:39|0.7399
08:06:40|0.74015
08:06:41|0.74015
08:06:41|0.74038
08:06:43|0.74038
08:06:44|0.74038
08:06:45|0.74045
08:06:46|0.74045
08:06:46|0.74065
08:06:48|0.74067
08:06:48|0.74067
08:06:50|0.74071
08:06:51|0.74067
08:06:51|0.74065
08:06:53|0.74083
08:06:54|0.74065
08:06:55|0.7408
08:06:56|0.7408
08:06:56|0.74058
08:06:58|0.74071
08:06:59|0.74071
08:07:00|0.74071
08:07:01|0.74085
08:07:01|0.74085
08:07:02|0.74087
08:07:04|0.74087
08:07:06|0.74103
08:07:06|0.74103
08:07:07|0.74105
08:07:08|0.74105
08:07:09|0.74104
08:07:11|0.74087
08:07:11|0.74093
08:07:12|0.74093
08:07:13|0.74095
08:07:14|0.74095
08:07:16|0.74106
08:07:16|0.74106
08:07:17|0.74108
08:07:18|0.74117
08:07:19|0.74117
08:07:20|0.74117
08:07:21|0.74117
08:07:22|0.74126
08:07:23|0.74126
08:07:24|0.74126
08:07:25|0.74115
08:07:26|0.74115
08:07:27|0.7413
08:07:28|0.7411
08:07:29|0.74123
08:07:30|0.74117
08:07:31|0.74117
08:07:32|0.74111
08:07:33|0.74122
08:07:34|0.7411
08:07:35|0.74112
08:07:37|0.74118
08:07:37|0.74118
08:07:38|0.7411
08:07:39|0.7411
08:07:40|0.74123
08:07:41|0.74112
08:07:42|0.7411
08:07:43|0.74111
08:07:44|0.74111
08:07:45|0.74111
08:07:46|0.74111
08:07:47|0.74118
08:07:48|0.74118
08:07:49|0.74118
08:07:50|0.74118
08:07:51|0.74111
08:07:52|0.74103
08:07:53|0.74103
08:07:54|0.74055
08:07:55|0.74034
08:07:56|0.74034
08:07:57|0.73988
08:07:59|0.73987
08:07:59|0.73986
08:08:00|0.73986
08:08:01|0.7398
08:08:02|0.7398
08:08:03|0.7398
08:08:05|0.73957
08:08:06|0.73957
08:08:07|0.73946
08:08:09|0.73946
08:08:09|0.73946
08:08:11|0.7397
08:08:11|0.7397
08:08:12|0.7397
08:08:13|0.7398
08:08:14|0.7398
08:08:16|0.74057
08:08:17|0.73998
08:08:18|0.73998
08:08:19|0.73946
08:08:20|0.73946
08:08:21|0.73946
08:08:22|0.73946
08:08:23|0.73946
08:08:24|0.73946
08:08:25|0.73946
08:08:26|0.73909
08:08:27|0.73901
08:08:28|0.7395
08:08:29|0.73886
08:08:29|0.73886
08:08:31|0.73886
08:08:32|0.73886
08:08:33|0.73845
08:08:34|0.73844
08:08:35|0.73844
08:08:36|0.73844
08:08:37|0.73844
08:08:38|0.73832
08:08:39|0.73812
08:08:40|0.73827
08:08:41|0.73827
08:08:42|0.73837
08:08:43|0.73837
08:08:44|0.73837
08:08:45|0.73837
08:08:46|0.73837
08:08:48|0.73834
08:08:48|0.73834
08:08:49|0.73828
08:08:50|0.73828
08:08:51|0.73819
08:08:52|0.73819
08:08:53|0.73819
08:08:54|0.73819
08:08:55|0.73819
08:08:56|0.73819
08:08:57|0.73819
08:08:58|0.73819
08:08:59|0.73819
08:09:00|0.73819
08:09:01|0.73818
08:09:02|0.73808
08:09:03|0.73819
08:09:05|0.73819
08:09:06|0.73819
08:09:07|0.73819
08:09:08|0.73819
08:09:09|0.73819
08:09:10|0.73819
08:09:12|0.7381
08:09:12|0.7381
08:09:13|0.7381
08:09:14|0.7381
08:09:15|0.73857
08:09:16|0.73849
08:09:17|0.73849
08:09:18|0.73849
08:09:19|0.73849
08:09:20|0.73857
08:09:21|0.73857
08:09:23|0.73844
08:09:23|0.73833
08:09:25|0.73833
08:09:26|0.73833
08:09:27|0.73833
08:09:27|0.73829
08:09:28|0.73829
08:09:30|0.73808
08:09:31|0.73808
08:09:32|0.73855
08:09:32|0.73855
08:09:34|0.73855
08:09:34|0.73855
08:09:36|0.73855
08:09:37|0.73835
08:09:37|0.73835
08:09:38|0.73835
08:09:39|0.73835
08:09:40|0.73835
08:09:41|0.73835
08:09:42|0.73835
08:09:43|0.73835
08:09:44|0.73835
08:09:45|0.73835
08:09:47|0.73835
08:09:47|0.73838
08:09:48|0.73838
08:09:49|0.73852
08:09:50|0.73852
08:09:52|0.7384
08:09:52|0.7384
08:09:53|0.7384
08:09:54|0.7384
08:09:55|0.7384
08:09:57|0.7384
08:09:58|0.7384
08:09:58|0.7384
08:09:59|0.7384
08:10:00|0.7384
08:10:01|0.73833
08:10:02|0.73829
08:10:03|0.7381
08:10:04|0.73819
08:10:06|0.73819
08:10:06|0.73819
08:10:07|0.73819
08:10:08|0.73819
08:10:10|0.7381
08:10:10|0.7381
08:10:12|0.73809
08:10:13|0.73809
08:10:14|0.73821
08:10:15|0.73821
08:10:16|0.73821
08:10:17|0.73801
08:10:18|0.73801
08:10:19|0.73784
08:10:19|0.73784
08:10:21|0.73784
08:10:21|0.73784
08:10:23|0.7378
08:10:23|0.7378
08:10:25|0.73805
08:10:26|0.73805
08:10:27|0.73803
08:10:28|0.73803
08:10:29|0.7381
08:10:30|0.7381
08:10:31|0.7381
08:10:32|0.73796
08:10:33|0.73796
08:10:34|0.73796
08:10:35|0.73796
08:10:36|0.73796
08:10:37|0.73796
08:10:38|0.73796
08:10:39|0.73796
08:10:40|0.73796
08:10:41|0.73796
08:10:42|0.73787
08:10:43|0.73787
08:10:44|0.73788
08:10:45|0.73788
08:10:46|0.73761
08:10:47|0.73753
08:10:48|0.73753
08:10:49|0.73753
08:10:50|0.73753
08:10:51|0.73753
08:10:52|0.73753
08:10:53|0.73753
08:10:54|0.73753
08:10:55|0.73753
08:10:56|0.73753
08:10:57|0.73753
08:10:58|0.73752
08:10:59|0.73752
08:11:00|0.73752
08:11:01|0.73702
08:11:02|0.73745
08:11:03|0.73745
08:11:04|0.73745
08:11:05|0.7373
08:11:06|0.7373
08:11:07|0.7373
08:11:08|0.7373
08:11:09|0.7373
08:11:10|0.7373
08:11:12|0.7373
08:11:12|0.7373
08:11:14|0.7373
08:11:15|0.7373
08:11:15|0.73733
08:11:17|0.7373
08:11:18|0.7373
08:11:19|0.7373
08:11:20|0.7373
08:11:21|0.7373
08:11:22|0.73706
08:11:23|0.73707
08:11:24|0.73707
08:11:25|0.73707
08:11:26|0.73708
08:11:27|0.73708
08:11:28|0.73708
08:11:29|0.73708
08:11:30|0.73708
08:11:31|0.73695
08:11:32|0.73683
08:11:34|0.73683
08:11:34|0.73676
08:11:36|0.73623
08:11:37|0.7364
08:11:38|0.7364
08:11:39|0.7364
08:11:40|0.73662
08:11:40|0.73662
08:11:42|0.73676
08:11:43|0.73676
08:11:43|0.73672
08:11:44|0.73672
08:11:46|0.73672
08:11:47|0.73672
08:11:48|0.73651
08:11:48|0.73706
08:11:50|0.73698
08:11:51|0.73698
08:11:52|0.73723
08:11:53|0.7371
08:11:53|0.7371
08:11:54|0.73714
08:11:55|0.73714
08:11:56|0.73714
08:11:57|0.73714
08:11:58|0.73714
08:12:00|0.73714
08:12:01|0.73709
08:12:02|0.73709
08:12:02|0.73709
08:12:03|0.73717
08:12:05|0.73717
08:12:05|0.73721
08:12:06|0.73728
08:12:07|0.73728
08:12:09|0.73728
08:12:11|0.73767
08:12:11|0.73767
08:12:13|0.73767
08:12:13|0.73767
08:12:15|0.73767
08:12:16|0.73777
08:12:16|0.73797
08:12:18|0.73797
08:12:18|0.73797
08:12:19|0.73797
08:12:21|0.73788
08:12:22|0.73788
08:12:22|0.73788
08:12:24|0.73788
08:12:25|0.73788
08:12:26|0.73788
08:12:27|0.73788
08:12:28|0.73788
08:12:29|0.73788
08:12:30|0.73788
08:12:31|0.73788
08:12:32|0.73788
08:12:32|0.73788
08:12:34|0.73788
08:12:35|0.73788
08:12:36|0.73788
08:12:37|0.73771
08:12:38|0.73793
08:12:39|0.7378
08:12:40|0.7378
08:12:41|0.73779
08:12:42|0.73779
08:12:43|0.73779
08:12:44|0.73793
08:12:45|0.73801
08:12:46|0.73801
08:12:47|0.73801
08:12:48|0.73801
08:12:49|0.73801
08:12:49|0.73801
08:12:51|0.73801
08:12:52|0.73801
08:12:53|0.73801
08:12:53|0.73801
08:12:55|0.73801
08:12:56|0.73801
08:12:57|0.73801
08:12:58|0.73801
08:12:59|0.73801
08:12:59|0.73801
08:13:01|0.73801
08:13:02|0.73801
08:13:02|0.73838
08:13:03|0.73838
08:13:05|0.73839
08:13:06|0.73856
08:13:07|0.73856
08:13:08|0.73856
08:13:09|0.73856
08:13:10|0.73844
08:13:11|0.73844
08:13:13|0.73844
08:13:13|0.73844
08:13:14|0.73861
08:13:15|0.73876
08:13:16|0.73899
08:13:17|0.73899
08:13:18|0.73899
08:13:19|0.73899
08:13:20|0.73899
08:13:21|0.73899
08:13:23|0.73898
08:13:24|0.73898
08:13:25|0.73898
08:13:25|0.73898
08:13:26|0.73898
08:13:27|0.73898
08:13:28|0.73898
08:13:30|0.73898
08:13:31|0.73878
08:13:31|0.73848
08:13:33|0.73848
08:13:34|0.73849
08:13:34|0.73849
08:13:36|0.73848
08:13:37|0.73848
08:13:38|0.73848
08:13:39|0.73849
08:13:39|0.73849
08:13:41|0.73849
08:13:41|0.73849
08:13:42|0.73849
08:13:43|0.73849
08:13:45|0.73849
08:13:46|0.73849
08:13:46|0.73849
08:13:47|0.73849
08:13:48|0.73849
08:13:49|0.73849
08:13:51|0.73859
08:13:52|0.73859
08:13:53|0.73859
08:13:54|0.73859
08:13:55|0.73859
08:13:56|0.73859
08:13:56|0.73846
08:13:58|0.73828
08:13:59|0.73828
08:13:59|0.73811
08:14:01|0.73811
08:14:01|0.73821
08:14:03|0.73821
08:14:04|0.73821
08:14:05|0.73827
08:14:06|0.73827
08:14:06|0.73783
08:14:08|0.73783
08:14:09|0.73783
08:14:09|0.73783
08:14:11|0.73778
08:14:12|0.73778
08:14:13|0.73778
08:14:14|0.73777
08:14:15|0.73777
08:14:16|0.73777
08:14:17|0.73757
08:14:18|0.73768
08:14:19|0.73758
08:14:20|0.73759
08:14:21|0.73759
08:14:22|0.73756
08:14:23|0.73726
08:14:24|0.73726
08:14:25|0.7372
08:14:26|0.7372
08:14:27|0.7372
08:14:28|0.7372
08:14:29|0.73726
08:14:30|0.73726
08:14:31|0.73735
08:14:32|0.73735
08:14:33|0.73735
08:14:34|0.73735
08:14:35|0.73735
08:14:36|0.73735
08:14:37|0.73735
08:14:38|0.73735
08:14:39|0.73735
08:14:40|0.73735
08:14:41|0.73735
08:14:42|0.73735
08:14:43|0.73735
08:14:44|0.73735
08:14:45|0.73735
08:14:46|0.73735
08:14:47|0.73735
08:14:48|0.73735
08:14:49|0.73735
08:14:50|0.73735
08:14:51|0.73756
08:14:53|0.73756
08:14:54|0.73799
08:14:54|0.73799
08:14:55|0.73802
08:14:56|0.73802
08:14:57|0.73801
08:14:59|0.73801
08:14:59|0.73775
08:15:00|0.73775
08:15:01|0.73775
08:15:02|0.73775
08:15:03|0.73775
08:15:04|0.73775
08:15:05|0.73775
08:15:06|0.73781
08:15:07|0.73781
08:15:08|0.73781
08:15:10|0.73812
08:15:10|0.73812
08:15:12|0.73812
08:15:13|0.73807
08:15:14|0.73807
08:15:15|0.73807
08:15:16|0.7381
08:15:17|0.7381
08:15:18|0.7381
08:15:19|0.7381
08:15:20|0.7381
08:15:21|0.73801
08:15:22|0.73801
08:15:23|0.73801
08:15:24|0.73801
08:15:25|0.73784
08:15:26|0.73784
08:15:27|0.73784
08:15:28|0.73788
08:15:29|0.73788
08:15:30|0.73821
08:15:31|0.73821
08:15:32|0.73821
08:15:33|0.73821
08:15:34|0.73821
08:15:35|0.73821
08:15:36|0.73821
08:15:37|0.73821
08:15:38|0.73821
08:15:39|0.73821
08:15:40|0.73818
08:15:41|0.73818
08:15:42|0.73817
08:15:43|0.73817
08:15:44|0.73817
08:15:45|0.73817
08:15:46|0.73817
08:15:47|0.73817
08:15:48|0.73817
08:15:49|0.73817
08:15:50|0.73816
08:15:51|0.73748
08:15:52|0.73748
08:15:53|0.7375
08:15:54|0.7375
08:15:55|0.73753
08:15:56|0.73753
08:15:57|0.73753
08:15:58|0.73753
08:15:59|0.73753
08:16:00|0.73753
08:16:01|0.73753
08:16:02|0.73753
08:16:03|0.73752
08:16:04|0.73752
08:16:05|0.73752
08:16:06|0.73752
08:16:07|0.73752
08:16:08|0.73752
08:16:09|0.73752
08:16:10|0.73746
08:16:11|0.73723
08:16:12|0.73723
08:16:13|0.73723
08:16:14|0.73723
08:16:16|0.73723
08:16:16|0.73728
08:16:17|0.73723
08:16:18|0.73723
08:16:20|0.73729
08:16:20|0.73723
08:16:21|0.73723
08:16:22|0.73723
08:16:24|0.73715
08:16:25|0.73715
08:16:25|0.73715
08:16:27|0.73711
08:16:28|0.73709
08:16:28|0.73687
08:16:30|0.73662
08:16:31|0.73664
08:16:32|0.73676
08:16:33|0.73731
08:16:34|0.73711
08:16:35|0.73711
08:16:37|0.73682
08:16:37|0.73682
08:16:38|0.73682
08:16:39|0.73682
08:16:40|0.73682
08:16:41|0.73682
08:16:42|0.73682
08:16:43|0.73664
08:16:44|0.73665
08:16:45|0.73665
08:16:46|0.73679
08:16:47|0.73679
08:16:48|0.73679
08:16:49|0.73679
08:16:50|0.73679
08:16:51|0.73679
08:16:52|0.73679
08:16:53|0.73679
08:16:54|0.73679
08:16:55|0.73679
08:16:56|0.73679
08:16:57|0.73679
08:16:58|0.73679
08:16:59|0.73679
08:17:00|0.73679
08:17:01|0.73679
08:17:02|0.73679
08:17:03|0.73679
08:17:04|0.73679
08:17:05|0.73679
08:17:06|0.73679
08:17:07|0.73679
08:17:08|0.73664
08:17:09|0.73664
08:17:10|0.73664
08:17:12|0.73664
08:17:12|0.7364
08:17:13|0.73639
08:17:15|0.73639
08:17:16|0.73629
08:17:17|0.73629
08:17:18|0.73622
08:17:19|0.73622
08:17:20|0.736
08:17:21|0.736
08:17:22|0.736
08:17:23|0.736
08:17:24|0.736
08:17:25|0.73597
08:17:26|0.7357
08:17:27|0.73555
08:17:28|0.73492
08:17:29|0.73467
08:17:30|0.7345
08:17:31|0.73469
08:17:32|0.73469
08:17:33|0.7343
08:17:34|0.73459
08:17:35|0.73428
08:17:36|0.73437
08:17:37|0.73431
08:17:38|0.73412
08:17:39|0.73412
08:17:40|0.73414
08:17:41|0.73414
08:17:42|0.73411
08:17:43|0.73445
08:17:44|0.73445
08:17:45|0.73445
08:17:46|0.73445
08:17:47|0.73488
08:17:48|0.735
08:17:49|0.735
08:17:50|0.73501
08:17:51|0.73509
08:17:52|0.73509
08:17:53|0.73509
08:17:54|0.73509
08:17:55|0.73509
08:17:56|0.73499
08:17:57|0.73499
08:17:58|0.73499
08:17:59|0.73499
08:18:00|0.73502
08:18:01|0.73502
08:18:02|0.73537
08:18:03|0.73537
08:18:04|0.73537
08:18:05|0.73568
08:18:06|0.73568
08:18:07|0.73569
08:18:08|0.73569
08:18:09|0.73569
08:18:10|0.73571
08:18:11|0.73571
08:18:12|0.73563
08:18:13|0.73563
08:18:14|0.73563
08:18:15|0.73563
08:18:16|0.73563
08:18:18|0.73563
08:18:18|0.73563
08:18:19|0.73563
08:18:20|0.7357
08:18:22|0.736
08:18:23|0.73605
08:18:24|0.73605
08:18:24|0.73612
08:18:26|0.73622
08:18:27|0.73648
08:18:28|0.73648
08:18:28|0.73635
08:18:29|0.73632
08:18:31|0.73632
08:18:32|0.73632
08:18:32|0.73613
08:18:34|0.73613
08:18:34|0.73613
08:18:36|0.73613
08:18:37|0.73613
08:18:38|0.73586
08:18:39|0.7357
08:18:40|0.7357
08:18:40|0.7357
08:18:42|0.7357
08:18:42|0.7357
08:18:43|0.7358
08:18:45|0.7359
08:18:46|0.73591
08:18:47|0.73601
08:18:48|0.73601
08:18:49|0.73601
08:18:50|0.73601
08:18:52|0.73643
08:18:53|0.73653
08:18:53|0.73653
08:18:54|0.73653
08:18:55|0.73653
08:18:56|0.73653
08:18:57|0.73635
08:18:58|0.73635
08:18:59|0.73635
08:19:00|0.73662
08:19:01|0.73662
08:19:02|0.73662
08:19:03|0.73662
08:19:04|0.73663
08:19:05|0.73663
08:19:06|0.73662
08:19:07|0.73662
08:19:08|0.73662
08:19:09|0.73661
08:19:11|0.73626
08:19:12|0.73626
08:19:12|0.73626
08:19:13|0.73626
08:19:15|0.73627
08:19:16|0.73627
08:19:18|0.73627
08:19:18|0.73627
08:19:19|0.73615
08:19:20|0.73615
08:19:22|0.73615
08:19:23|0.73615
08:19:24|0.73615
08:19:24|0.73615
08:19:25|0.73615
08:19:26|0.73615
08:19:28|0.73617
08:19:29|0.73617
08:19:30|0.73617
08:19:31|0.73615
08:19:31|0.73614
08:19:33|0.73614
08:19:34|0.73615
08:19:35|0.73615
08:19:36|0.73615
08:19:37|0.73615
08:19:38|0.73615
08:19:38|0.7361
08:19:40|0.7361
08:19:41|0.73591
08:19:42|0.73591
08:19:43|0.73591
08:19:43|0.73591
08:19:45|0.73591
08:19:45|0.73591
08:19:46|0.73591
08:19:48|0.73591
08:19:48|0.73594
08:19:49|0.73594
08:19:51|0.73594
08:19:52|0.73594
08:19:52|0.73594
08:19:53|0.73594
08:19:55|0.73589
08:19:55|0.7359
08:19:56|0.7359
08:19:58|0.7359
08:19:59|0.7359
08:19:59|0.7359
08:20:01|0.73589
08:20:01|0.73588
08:20:02|0.73589
08:20:03|0.73589
08:20:04|0.7358
08:20:06|0.7358
08:20:06|0.7358
08:20:08|0.73617
08:20:09|0.73617
08:20:09|0.73592
08:20:10|0.73592
08:20:11|0.73588
08:20:12|0.73588
08:20:13|0.73588
08:20:15|0.73545
08:20:16|0.73545
08:20:17|0.73545
08:20:18|0.73541
08:20:19|0.73513
08:20:20|0.735
08:20:22|0.735
08:20:22|0.735
08:20:23|0.735
08:20:24|0.73529
08:20:26|0.73529
08:20:26|0.73542
08:20:27|0.73527
08:20:28|0.73611
08:20:29|0.73611
08:20:30|0.73611
08:20:31|0.73611
08:20:32|0.73611
08:20:33|0.73611
08:20:34|0.73611
08:20:35|0.73623
08:20:37|0.73621
08:20:37|0.73621
08:20:38|0.73621
08:20:39|0.73621
08:20:40|0.73621
08:20:42|0.73621
08:20:42|0.73621
08:20:43|0.73621
08:20:44|0.73621
08:20:45|0.73653
08:20:47|0.73659
08:20:47|0.73659
08:20:48|0.73659
08:20:49|0.7369
08:20:51|0.7369
08:20:52|0.73713
08:20:52|0.73713
08:20:54|0.73713
08:20:54|0.73712
08:20:55|0.73712
08:20:57|0.73714
08:20:57|0.73714
08:20:58|0.73714
08:21:00|0.73686
08:21:01|0.73686
08:21:03|0.73692
08:21:03|0.73672
08:21:04|0.73664
08:21:05|0.73664
08:21:07|0.73664
08:21:07|0.73664
08:21:09|0.73664
08:21:10|0.73673
08:21:10|0.73674
08:21:11|0.73674
08:21:12|0.73674
08:21:14|0.73674
08:21:14|0.73674
08:21:16|0.73674
08:21:16|0.73674
08:21:18|0.73637
08:21:20|0.73637
08:21:20|0.73637
08:21:21|0.73637
08:21:22|0.73637
08:21:23|0.73711
08:21:24|0.73711
08:21:26|0.73718
08:21:26|0.73717
08:21:27|0.73711
08:21:29|0.73711
08:21:30|0.73711
08:21:31|0.73711
08:21:32|0.73711
08:21:32|0.73711
08:21:33|0.73711
08:21:34|0.73711
08:21:35|0.73711
08:21:37|0.73701
08:21:38|0.73701
08:21:39|0.73701
08:21:39|0.73701
08:21:41|0.73701
08:21:42|0.73701
08:21:43|0.73701
08:21:44|0.73701
08:21:45|0.73701
08:21:46|0.73701
08:21:47|0.73723
08:21:48|0.73723
08:21:49|0.73723
08:21:50|0.73723
08:21:51|0.73723
08:21:52|0.73699
08:21:53|0.73717
08:21:54|0.73717
08:21:55|0.73717
08:21:56|0.73717
08:21:57|0.73717
08:21:58|0.73745
08:21:59|0.73745
08:22:00|0.73745
08:22:01|0.73749
08:22:02|0.73733
08:22:03|0.73733
08:22:04|0.73729
08:22:05|0.73729
08:22:06|0.73729
08:22:07|0.73768
08:22:08|0.73768
08:22:09|0.73779
08:22:10|0.73787
08:22:11|0.73802
08:22:12|0.73802
08:22:13|0.73802
08:22:14|0.73802
08:22:15|0.73812
08:22:16|0.73812
08:22:17|0.73812
08:22:18|0.73833
08:22:20|0.73846
08:22:20|0.73842
08:22:21|0.73842
08:22:22|0.73842
08:22:24|0.73842
08:22:25|0.73842
08:22:26|0.73842
08:22:27|0.7386
08:22:28|0.7386
08:22:28|0.73867
08:22:30|0.73915
08:22:31|0.73916
08:22:31|0.73916
08:22:32|0.7391
08:22:34|0.7391
08:22:34|0.7391
08:22:36|0.73916
08:22:36|0.73916
08:22:37|0.73916
08:22:39|0.73932
08:22:39|0.73932
08:22:40|0.73932
08:22:41|0.73922
08:22:43|0.73922
08:22:44|0.73939
08:22:45|0.73939
08:22:46|0.73939
08:22:47|0.73939
08:22:48|0.73927
08:22:48|0.73927
08:22:49|0.73927
08:22:51|0.73922
08:22:52|0.73938
08:22:52|0.73938
08:22:54|0.73938
08:22:54|0.73938
08:22:56|0.73938
08:22:56|0.73938
08:22:58|0.73938
08:22:58|0.73938
08:22:59|0.73938
08:23:00|0.73938
08:23:01|0.73929
08:23:03|0.73927
08:23:03|0.73927
08:23:05|0.73885
08:23:06|0.73885
08:23:07|0.73869
08:23:07|0.73869
08:23:09|0.73869
08:23:10|0.73869
08:23:10|0.73869
08:23:12|0.73869
08:23:13|0.73869
08:23:14|0.73869
08:23:15|0.73867
08:23:16|0.73866
08:23:17|0.73866
08:23:18|0.73869
08:23:19|0.73878
08:23:21|0.73883
08:23:22|0.73883
08:23:23|0.73883
08:23:24|0.73883
08:23:25|0.73893
08:23:26|0.73893
08:23:27|0.73893
08:23:27|0.73903
08:23:29|0.73903
08:23:30|0.73903
08:23:31|0.73903
08:23:32|0.73893
08:23:32|0.73901
08:23:34|0.73926
08:23:34|0.73926
08:23:36|0.73926
08:23:36|0.73902
08:23:38|0.73844
08:23:39|0.73844
08:23:40|0.73847
08:23:41|0.73847
08:23:42|0.73857
08:23:43|0.73857
08:23:44|0.73857
08:23:45|0.73857
08:23:45|0.73857
08:23:47|0.73857
08:23:47|0.73857
08:23:48|0.73857
08:23:50|0.73858
08:23:51|0.73858
08:23:51|0.73853
08:23:53|0.73853
08:23:54|0.73853
08:23:55|0.73853
08:23:55|0.73853
08:23:57|0.73853
08:23:58|0.73858
08:23:59|0.73858
08:24:00|0.73858
08:24:01|0.73817
08:24:03|0.73817
08:24:03|0.73817
08:24:04|0.73817
08:24:05|0.73817
08:24:06|0.73817
08:24:07|0.73858
08:24:09|0.73858
08:24:09|0.73866
08:24:10|0.73866
08:24:11|0.73866
08:24:12|0.73866
08:24:14|0.73866
08:24:14|0.73866
08:24:15|0.73866
08:24:16|0.73866
08:24:17|0.73878
08:24:18|0.73878
08:24:19|0.73876
08:24:21|0.73876
08:24:22|0.73876
08:24:23|0.73876
08:24:24|0.73876
08:24:25|0.73876
08:24:26|0.73876
08:24:27|0.73876
08:24:28|0.73876
08:24:29|0.73876
08:24:30|0.73881
08:24:31|0.73881
08:24:32|0.73881
08:24:33|0.73881
08:24:34|0.73881
08:24:35|0.73881
08:24:36|0.73876
08:24:37|0.73876
08:24:38|0.73887
08:24:39|0.73887
08:24:40|0.73876
08:24:41|0.73867
08:24:42|0.73867
08:24:43|0.73876
08:24:44|0.73869
08:24:45|0.73876
08:24:47|0.73869
08:24:47|0.73869
08:24:49|0.73869
08:24:49|0.7387
08:24:50|0.73874
08:24:51|0.73858
08:24:52|0.73857
08:24:53|0.73857
08:24:55|0.73841
08:24:55|0.73869
08:24:57|0.73842
08:24:57|0.73842
08:24:59|0.73842
08:25:00|0.73842
08:25:01|0.73836
08:25:02|0.73836
08:25:03|0.73836
08:25:04|0.73836
08:25:05|0.73836
08:25:06|0.73841
08:25:07|0.73841
08:25:08|0.73864
08:25:08|0.73864
08:25:09|0.73864
08:25:11|0.73856
08:25:12|0.73856
08:25:13|0.73856
08:25:14|0.73856
08:25:15|0.73856
08:25:16|0.73856
08:25:16|0.73856
08:25:18|0.73856
08:25:18|0.73856
08:25:20|0.73856
08:25:21|0.73856
08:25:23|0.73856
08:25:24|0.73816
08:25:25|0.73816
08:25:25|0.73823
08:25:26|0.73823
08:25:28|0.73823
08:25:29|0.73823
08:25:30|0.73823
08:25:30|0.73823
08:25:32|0.73823
08:25:33|0.73828
08:25:33|0.73828
08:25:34|0.73828
08:25:36|0.73828
08:25:37|0.73828
08:25:38|0.73828
08:25:39|0.73828
08:25:40|0.73828
08:25:40|0.7386
08:25:42|0.7386
08:25:43|0.7386
08:25:44|0.7386
08:25:45|0.73874
08:25:46|0.73874
08:25:47|0.73874
08:25:48|0.73874
08:25:49|0.73875
08:25:50|0.73864
08:25:51|0.73864
08:25:52|0.73864
08:25:53|0.73876
08:25:54|0.73876
08:25:55|0.73876
08:25:56|0.73876
08:25:57|0.73876
08:25:58|0.73876
08:25:59|0.73876
08:26:01|0.73876
08:26:01|0.73876
08:26:02|0.73876
08:26:03|0.73876
08:26:04|0.73876
08:26:05|0.73876
08:26:06|0.73876
08:26:07|0.73876
08:26:08|0.73876
08:26:09|0.73876
08:26:10|0.73876
08:26:12|0.73876
08:26:12|0.73876
08:26:13|0.73876
08:26:15|0.73876
08:26:15|0.73876
08:26:16|0.73876
08:26:17|0.73876
08:26:18|0.73876
08:26:19|0.73876
08:26:21|0.73876
08:26:21|0.73876
08:26:23|0.73876
08:26:24|0.73869
08:26:26|0.73869
08:26:26|0.73869
08:26:27|0.73869
08:26:28|0.73869
08:26:29|0.73869
08:26:30|0.73869
08:26:31|0.73869
08:26:32|0.73864
08:26:34|0.73879
08:26:34|0.73879
08:26:35|0.73879
08:26:36|0.73868
08:26:37|0.73862
08:26:38|0.73862
08:26:39|0.73874
08:26:40|0.73874
08:26:41|0.73863
08:26:42|0.73863
08:26:43|0.73863
08:26:44|0.73863
08:26:45|0.73863
08:26:46|0.73862
08:26:47|0.73862
08:26:48|0.73862
08:26:50|0.73862
08:26:50|0.73862
08:26:51|0.73862
08:26:52|0.73862
08:26:53|0.73862
08:26:55|0.73862
08:26:55|0.73862
08:26:56|0.73862
08:26:57|0.73876
08:26:58|0.73876
08:27:00|0.73876
08:27:01|0.73885
08:27:01|0.7388
08:27:02|0.7388
08:27:03|0.7388
08:27:05|0.7388
08:27:06|0.7388
08:27:06|0.7388
08:27:08|0.7388
08:27:08|0.7388
08:27:09|0.7388
08:27:11|0.73876
08:27:11|0.73876
08:27:13|0.7388
08:27:13|0.7388
08:27:14|0.73896
08:27:16|0.73896
08:27:16|0.73896
08:27:17|0.73902
08:27:18|0.73902
08:27:20|0.73902
08:27:20|0.73902
08:27:21|0.73902
08:27:23|0.73898
08:27:24|0.73898
08:27:25|0.73898
08:27:26|0.73898
08:27:27|0.73898
08:27:28|0.73898
08:27:29|0.73903
08:27:30|0.73903
08:27:31|0.73903
08:27:32|0.73903
08:27:33|0.73903
08:27:34|0.73901
08:27:35|0.73901
08:27:36|0.73901
08:27:37|0.73901
08:27:38|0.73901
08:27:39|0.73901
08:27:40|0.73901
08:27:41|0.73901
08:27:42|0.73901
08:27:43|0.739
08:27:44|0.73896
08:27:45|0.73899
08:27:46|0.73899
08:27:47|0.73901
08:27:49|0.73901
08:27:49|0.73901
08:27:50|0.73901
08:27:51|0.73869
08:27:52|0.73869
08:27:53|0.73898
08:27:54|0.73898
08:27:55|0.73873
08:27:56|0.73873
08:27:57|0.73871
08:27:58|0.73866
08:27:59|0.73862
08:28:00|0.73847
08:28:01|0.73847
08:28:02|0.73834
08:28:03|0.73834
08:28:04|0.73834
08:28:05|0.73822
08:28:06|0.73803
08:28:07|0.73803
08:28:08|0.73803
08:28:09|0.73803
08:28:10|0.73803
08:28:11|0.73803
08:28:12|0.73811
08:28:13|0.73752
08:28:15|0.73752
08:28:16|0.73752
08:28:17|0.73764
08:28:17|0.73764
08:28:19|0.73764
08:28:20|0.73713
08:28:21|0.73724
08:28:21|0.73724
08:28:22|0.73724
08:28:23|0.737
08:28:25|0.737
08:28:26|0.73704
08:28:27|0.73695
08:28:29|0.73648
08:28:30|0.73648
08:28:31|0.73667
08:28:32|0.73667
08:28:33|0.73667
08:28:34|0.73666
08:28:36|0.73669
08:28:36|0.73669
08:28:37|0.73669
08:28:38|0.73664
08:28:39|0.73664
08:28:40|0.73664
08:28:41|0.73664
08:28:42|0.73663
08:28:43|0.73663
08:28:44|0.73635
08:28:45|0.73609
08:28:46|0.73609
08:28:48|0.73585
08:28:48|0.73598
08:28:49|0.73598
08:28:50|0.73598
08:28:51|0.73582
08:28:52|0.73582
08:28:53|0.73582
08:28:54|0.73582
08:28:55|0.73582
08:28:56|0.73582
08:28:57|0.73625
08:28:58|0.73625
08:28:59|0.73625
08:29:00|0.73625
08:29:02|0.73625
08:29:02|0.73625
08:29:04|0.73625
08:29:04|0.73635
08:29:06|0.73635
08:29:07|0.73635
08:29:07|0.73589
08:29:08|0.73576
08:29:09|0.7357
08:29:10|0.7357
08:29:12|0.73567
08:29:13|0.73562
08:29:13|0.7359
08:29:14|0.7359
08:29:15|0.7359
08:29:16|0.7359
08:29:17|0.73583
08:29:18|0.73583
08:29:20|0.73583
08:29:20|0.73583
08:29:21|0.73598
08:29:22|0.73598
08:29:24|0.73598
08:29:25|0.73598
08:29:26|0.73575
08:29:27|0.73552
08:29:28|0.73552
08:29:30|0.73538
08:29:31|0.73531
08:29:32|0.73531
08:29:33|0.73528
08:29:34|0.73528
08:29:35|0.73528
08:29:36|0.73528
08:29:37|0.73528
08:29:38|0.73528
08:29:39|0.73528
08:29:40|0.73528
08:29:41|0.73519
08:29:42|0.73537
08:29:43|0.73537
08:29:44|0.73537
08:29:45|0.73537
08:29:46|0.73537
08:29:47|0.73585
08:29:49|0.73585
08:29:49|0.73627
08:29:51|0.73633
08:29:51|0.73633
08:29:52|0.73633
08:29:53|0.73633
08:29:54|0.73633
08:29:56|0.73633
08:29:57|0.73633
08:29:57|0.73633
08:29:59|0.73633
08:29:59|0.73633
08:30:00|0.73633
08:30:02|0.73633
08:30:03|0.73639
08:30:04|0.73608
08:30:04|0.73608
08:30:05|0.73608
08:30:06|0.73608
08:30:07|0.73633
08:30:08|0.73633
08:30:09|0.73641
08:30:11|0.73641
08:30:11|0.73641
08:30:13|0.73641
08:30:14|0.73642
08:30:15|0.73642
08:30:15|0.73642
08:30:17|0.73642
08:30:18|0.73642
08:30:19|0.73642
08:30:20|0.73642
08:30:21|0.73642
08:30:21|0.73642
08:30:23|0.73642
08:30:24|0.73642
08:30:25|0.73642
08:30:26|0.73642
08:30:27|0.73642
08:30:29|0.73642
08:30:30|0.73642
08:30:31|0.73574
08:30:31|0.73574
08:30:33|0.73572
08:30:34|0.73572
08:30:35|0.73572
08:30:36|0.73573
08:30:36|0.73568
08:30:38|0.73567
08:30:39|0.73567
08:30:40|0.73567
08:30:41|0.73567
08:30:42|0.73567
08:30:43|0.73567
08:30:43|0.73567
08:30:45|0.73572
08:30:46|0.73572
08:30:47|0.73572
08:30:48|0.73572
08:30:49|0.73572
08:30:50|0.73572
08:30:51|0.73615
08:30:52|0.73616
08:30:53|0.73616
08:30:54|0.73616
08:30:55|0.73616
08:30:56|0.73616
08:30:57|0.73593
08:30:58|0.73593
08:30:59|0.73626
08:31:00|0.73626
08:31:01|0.73626
08:31:02|0.73617
08:31:03|0.73617
08:31:04|0.73617
08:31:05|0.73641
08:31:06|0.73648
08:31:07|0.73648
08:31:08|0.73666
08:31:09|0.73674
08:31:10|0.73674
08:31:11|0.73668
08:31:12|0.73668
08:31:13|0.73668
08:31:14|0.73668
08:31:15|0.73668
08:31:16|0.73668
08:31:17|0.73673
08:31:18|0.73673
08:31:19|0.73673
08:31:20|0.73673
08:31:21|0.73673
08:31:22|0.73633
08:31:23|0.73633
08:31:24|0.73633
08:31:25|0.73599
08:31:26|0.73599
08:31:28|0.73618
08:31:29|0.73618
08:31:30|0.73618
08:31:31|0.73618
08:31:32|0.736
08:31:33|0.736
08:31:34|0.73568
08:31:35|0.73568
08:31:36|0.73568
08:31:37|0.7356
08:31:38|0.7356
08:31:39|0.7356
08:31:40|0.73552
08:31:41|0.73561
08:31:42|0.73561
08:31:43|0.73529
08:31:44|0.73529
08:31:45|0.735
08:31:46|0.73534
08:31:47|0.73543
08:31:48|0.73506
08:31:49|0.73482
08:31:50|0.7348
08:31:51|0.73506
08:31:52|0.73518
08:31:53|0.73555
08:31:54|0.73596
08:31:55|0.73619
08:31:56|0.73658
08:31:57|0.73658
08:31:58|0.7366
08:31:59|0.7366
08:32:00|0.73667
08:32:01|0.73648
08:32:02|0.73648
08:32:03|0.7369
08:32:04|0.73704
08:32:05|0.73689
08:32:06|0.73689
08:32:07|0.73703
08:32:08|0.73703
08:32:09|0.73724
08:32:10|0.73724
08:32:11|0.7372
08:32:12|0.73736
08:32:13|0.73736
08:32:14|0.73736
08:32:15|0.73746
08:32:16|0.73746
08:32:17|0.73781
08:32:18|0.73801
08:32:19|0.73786
08:32:20|0.73786
08:32:21|0.73786
08:32:22|0.73786
08:32:23|0.73822
08:32:24|0.73815
08:32:25|0.73815
08:32:26|0.73815
08:32:27|0.73846
08:32:28|0.73868
08:32:29|0.73868
08:32:30|0.73894
08:32:31|0.73893
08:32:32|0.73903
08:32:33|0.73903
08:32:34|0.73903
08:32:35|0.7388
08:32:36|0.73867
08:32:37|0.73867
08:32:38|0.73884
08:32:39|0.73884
08:32:40|0.73881
08:32:41|0.73881
08:32:43|0.73864
08:32:43|0.73864
08:32:45|0.73864
08:32:45|0.73867
08:32:47|0.73854
08:32:48|0.73854
08:32:49|0.73828
08:32:50|0.73828
08:32:51|0.73844
08:32:52|0.73844
08:32:53|0.73844
08:32:54|0.73844
08:32:55|0.73844
08:32:56|0.73831
08:32:57|0.73831
08:32:58|0.73831
08:32:59|0.73831
08:33:00|0.73831
08:33:01|0.73848
08:33:02|0.73875
08:33:03|0.73875
08:33:04|0.73863
08:33:05|0.73863
08:33:06|0.73863
08:33:07|0.73863
08:33:08|0.73863
08:33:09|0.73863
08:33:10|0.73867
08:33:11|0.73867
08:33:12|0.73867
08:33:13|0.73867
08:33:14|0.73868
08:33:15|0.73868
08:33:16|0.73868
08:33:17|0.73868
08:33:18|0.73868
08:33:19|0.73868
08:33:20|0.73876
08:33:21|0.73865
08:33:22|0.73871
08:33:23|0.73871
08:33:24|0.73871
08:33:25|0.73871
08:33:26|0.73871
08:33:27|0.73848
08:33:28|0.73838
08:33:29|0.73795
08:33:31|0.73795
08:33:32|0.73795
08:33:33|0.73795
08:33:34|0.73787
08:33:35|0.73787
08:33:36|0.73787
08:33:36|0.73787
08:33:38|0.73787
08:33:39|0.73747
08:33:40|0.73781
08:33:40|0.73781
08:33:41|0.73781
08:33:42|0.73782
08:33:44|0.7379
08:33:45|0.7379
08:33:46|0.7379
08:33:47|0.7379
08:33:48|0.7379
08:33:48|0.73801
08:33:50|0.73788
08:33:50|0.73782
08:33:52|0.73769
08:33:52|0.73769
08:33:53|0.73774
08:33:54|0.73774
08:33:55|0.73774
08:33:57|0.73774
08:33:57|0.73798
08:33:58|0.73798
08:33:59|0.73798
08:34:00|0.73798
08:34:02|0.73798
08:34:03|0.73798
08:34:03|0.73742
08:34:05|0.73739
08:34:06|0.73739
08:34:07|0.73739
08:34:08|0.73739
08:34:09|0.73739
08:34:10|0.73739
08:34:11|0.73739
08:34:12|0.73739
08:34:13|0.73739
08:34:14|0.73739
08:34:15|0.73761
08:34:16|0.73766
08:34:17|0.73765
08:34:18|0.73765
08:34:19|0.73765
08:34:20|0.73765
08:34:21|0.73765
08:34:22|0.73765
08:34:23|0.73765
08:34:24|0.73737
08:34:25|0.73737
08:34:26|0.73737
08:34:27|0.73737
08:34:28|0.73733
08:34:29|0.73733
08:34:30|0.73733
08:34:32|0.73721
08:34:32|0.73721
08:34:34|0.73721
08:34:35|0.73721
08:34:36|0.73721
08:34:37|0.73721
08:34:38|0.73721
08:34:39|0.73721
08:34:40|0.73713
08:34:41|0.73713
08:34:42|0.73713
08:34:43|0.73713
08:34:44|0.73706
08:34:46|0.73706
08:34:46|0.73706
08:34:47|0.7371
08:34:48|0.7371
08:34:49|0.7371
08:34:50|0.7371
08:34:52|0.7371
08:34:52|0.7371
08:34:53|0.73761
08:34:54|0.73788
08:34:55|0.73788
08:34:56|0.73788
08:34:57|0.73788
08:34:58|0.73788
08:34:59|0.7379
08:35:00|0.7379
08:35:01|0.73821
08:35:02|0.73817
08:35:03|0.73817
08:35:04|0.73817
08:35:05|0.73819
08:35:06|0.73819
08:35:07|0.73821
08:35:08|0.73821
08:35:09|0.73821
08:35:10|0.73822
08:35:11|0.73822
08:35:12|0.73817
08:35:13|0.73817
08:35:14|0.73817
08:35:16|0.73801
08:35:17|0.73801
08:35:17|0.73782
08:35:18|0.73781
08:35:19|0.73781
08:35:21|0.73781
08:35:21|0.73781
08:35:22|0.7384
08:35:23|0.73845
08:35:25|0.73845
08:35:25|0.73845
08:35:26|0.73854
08:35:28|0.73874
08:35:28|0.73874
08:35:30|0.73884
08:35:31|0.73884
08:35:32|0.73884
08:35:33|0.73903
08:35:34|0.73903
08:35:35|0.73903
08:35:36|0.73903
08:35:37|0.73901
08:35:38|0.73901
08:35:40|0.73901
08:35:41|0.73901
08:35:41|0.73901
08:35:42|0.73901
08:35:43|0.73901
08:35:44|0.73881
08:35:46|0.73881
08:35:46|0.73862
08:35:47|0.73895
08:35:48|0.73895
08:35:49|0.73895
08:35:50|0.73876
08:35:52|0.73903
08:35:52|0.73903
08:35:54|0.73903
08:35:55|0.73903
08:35:56|0.73903
08:35:57|0.73903
08:35:58|0.73903
08:35:58|0.73932
08:36:00|0.73923
08:36:01|0.73967
08:36:02|0.73967
08:36:04|0.73967
08:36:04|0.73967
08:36:05|0.73974
08:36:06|0.73985
08:36:08|0.73985
08:36:08|0.74024
08:36:09|0.74024
08:36:10|0.7404
08:36:11|0.7404
08:36:13|0.74045
08:36:13|0.74048
08:36:14|0.74053
08:36:15|0.74053
08:36:16|0.74053
08:36:18|0.74053
08:36:18|0.74053
08:36:19|0.74062
08:36:21|0.74116
08:36:21|0.74096
08:36:22|0.74096
08:36:23|0.74096
08:36:24|0.74107
08:36:25|0.74135
08:36:26|0.7414
08:36:27|0.7414
08:36:29|0.7414
08:36:29|0.74141
08:36:30|0.74141
08:36:31|0.74155
08:36:33|0.74128
08:36:34|0.74128
08:36:35|0.74128
08:36:36|0.74128
08:36:37|0.74128
08:36:38|0.74128
08:36:40|0.74074
08:36:41|0.7405
08:36:42|0.7405
08:36:42|0.74046
08:36:44|0.74036
08:36:45|0.74001
08:36:46|0.74009
08:36:47|0.73981
08:36:48|0.73938
08:36:49|0.73897
08:36:50|0.73897
08:36:51|0.73897
08:36:52|0.73872
08:36:53|0.73872
08:36:54|0.73872
08:36:55|0.73872
08:36:56|0.73824
08:36:57|0.73824
08:36:58|0.73824
08:36:59|0.73816
08:37:00|0.73816
08:37:01|0.73816
08:37:02|0.73816
08:37:03|0.73816
08:37:04|0.73818
08:37:05|0.73775
08:37:06|0.73759
08:37:08|0.73753
08:37:08|0.73753
08:37:09|0.7376
08:37:10|0.7376
08:37:11|0.73739
08:37:12|0.73739
08:37:13|0.73679
08:37:15|0.73695
08:37:16|0.737
08:37:16|0.737
08:37:17|0.737
08:37:18|0.73659
08:37:19|0.73659
08:37:20|0.73659
08:37:22|0.73625
08:37:22|0.73628
08:37:23|0.73628
08:37:24|0.73617
08:37:26|0.73617
08:37:26|0.73617
08:37:27|0.73617
08:37:28|0.73617
08:37:30|0.73617
08:37:30|0.73617
08:37:31|0.73617
08:37:32|0.73626
08:37:34|0.73617
08:37:35|0.7361
08:37:36|0.7359
08:37:38|0.73611
08:37:39|0.73567
08:37:40|0.73554
08:37:40|0.73538
08:37:42|0.73538
08:37:43|0.73538
08:37:44|0.73535
08:37:45|0.73535
08:37:46|0.735
08:37:47|0.73503
08:37:48|0.73503
08:37:49|0.73515
08:37:49|0.73536
08:37:51|0.73572
08:37:52|0.735
08:37:53|0.735
08:37:54|0.73543
08:37:55|0.73527
08:37:56|0.73527
08:37:57|0.73527
08:37:58|0.73535
08:37:59|0.73514
08:38:00|0.73514
08:38:01|0.73584
08:38:02|0.73584
08:38:03|0.73581
08:38:04|0.73581
08:38:05|0.73581
08:38:06|0.73581
08:38:07|0.73577
08:38:08|0.73544
08:38:09|0.73532
08:38:10|0.73532
08:38:11|0.73532
08:38:12|0.73532
08:38:13|0.73522
08:38:14|0.73522
08:38:15|0.73507
08:38:16|0.73507
08:38:17|0.735
08:38:18|0.73469
08:38:19|0.7345
08:38:20|0.7345
08:38:21|0.7345
08:38:22|0.7345
08:38:23|0.7345
08:38:24|0.7345
08:38:25|0.7345
08:38:26|0.73473
08:38:27|0.73473
08:38:28|0.73473
08:38:29|0.73473
08:38:30|0.73473
08:38:31|0.73473
08:38:32|0.73473
08:38:33|0.73473
08:38:34|0.73473
08:38:36|0.73449
08:38:37|0.73449
08:38:38|0.7345
08:38:39|0.73451
08:38:40|0.73468
08:38:41|0.73488
08:38:42|0.73488
08:38:43|0.73488
08:38:44|0.73488
08:38:45|0.73488
08:38:46|0.73488
08:38:48|0.73488
08:38:48|0.73499
08:38:49|0.73489
08:38:50|0.73489
08:38:51|0.73489
08:38:53|0.73489
08:38:53|0.73489
08:38:54|0.73539
08:38:55|0.73539
08:38:56|0.7353
08:38:58|0.7353
08:38:58|0.7353
08:38:59|0.73567
08:39:01|0.73567
08:39:01|0.73573
08:39:03|0.73573
08:39:04|0.73589
08:39:05|0.73605
08:39:06|0.73587
08:39:07|0.73587
08:39:08|0.73596
08:39:09|0.73596
08:39:10|0.73555
08:39:11|0.73527
08:39:12|0.73487
08:39:13|0.73487
08:39:13|0.73487
08:39:15|0.73459
08:39:15|0.73459
08:39:16|0.73459
08:39:18|0.73448
08:39:19|0.73432
08:39:19|0.73432
08:39:20|0.73455
08:39:21|0.73499
08:39:23|0.73499
08:39:24|0.73498
08:39:25|0.73498
08:39:26|0.73498
08:39:27|0.73498
08:39:27|0.73499
08:39:29|0.73479
08:39:30|0.73498
08:39:31|0.7348
08:39:33|0.73465
08:39:33|0.73465
08:39:34|0.73462
08:39:36|0.73462
08:39:37|0.73462
08:39:38|0.73462
08:39:39|0.73462
08:39:40|0.73467
08:39:41|0.73467
08:39:41|0.73467
08:39:43|0.73462
08:39:44|0.73428
08:39:45|0.73446
08:39:46|0.73446
08:39:47|0.73442
08:39:48|0.73446
08:39:49|0.73459
08:39:50|0.73452
08:39:51|0.73459
08:39:52|0.73459
08:39:53|0.73459
08:39:54|0.73459
08:39:55|0.73459
08:39:56|0.73459
08:39:57|0.73459
08:39:58|0.73459
08:39:59|0.73459
08:40:00|0.73459
08:40:01|0.73509
08:40:02|0.73535
08:40:03|0.73548
08:40:04|0.73548
08:40:05|0.73477
08:40:06|0.73477
08:40:07|0.73506
08:40:08|0.73506
08:40:09|0.73506
08:40:10|0.73465
08:40:11|0.73452
08:40:12|0.7344
08:40:13|0.7344
08:40:15|0.734
08:40:15|0.73389
08:40:17|0.73372
08:40:17|0.73371
08:40:19|0.7337
08:40:19|0.73364
08:40:20|0.734
08:40:21|0.73398
08:40:22|0.73398
08:40:23|0.73398
08:40:24|0.73394
08:40:26|0.73376
08:40:26|0.73369
08:40:28|0.73384
08:40:28|0.73384
08:40:29|0.73384
08:40:30|0.73384
08:40:31|0.73384
08:40:32|0.73384
08:40:33|0.73391
08:40:34|0.73391
08:40:35|0.73391
08:40:36|0.7337
08:40:38|0.73341
08:40:39|0.73338
08:40:39|0.73327
08:40:41|0.73265
08:40:42|0.73259
08:40:43|0.73269
08:40:45|0.73256
08:40:45|0.73269
08:40:46|0.73257
08:40:47|0.73266
08:40:48|0.73266
08:40:49|0.73291
08:40:50|0.73291
08:40:52|0.73269
08:40:52|0.7322
08:40:53|0.73185
08:40:54|0.73171
08:40:55|0.73152
08:40:56|0.73217
08:40:57|0.73236
08:40:58|0.73279
08:40:59|0.73288
08:41:00|0.733
08:41:01|0.733
08:41:02|0.73308
08:41:03|0.73313
08:41:04|0.73313
08:41:05|0.73345
08:41:06|0.73345
08:41:07|0.73345
08:41:08|0.73345
08:41:09|0.73345
08:41:10|0.73345
08:41:11|0.73345
08:41:12|0.73399
08:41:14|0.73399
08:41:14|0.7337
08:41:15|0.73328
08:41:16|0.73306
08:41:17|0.73306
08:41:18|0.7329
08:41:19|0.7329
08:41:20|0.73324
08:41:21|0.73384
08:41:22|0.73362
08:41:23|0.73362
08:41:24|0.73315
08:41:25|0.7334
08:41:26|0.73384
08:41:27|0.73364
08:41:28|0.73364
08:41:29|0.73364
08:41:30|0.73364
08:41:31|0.73364
08:41:32|0.73371
08:41:33|0.734
08:41:34|0.73417
08:41:36|0.73397
08:41:36|0.73397
08:41:38|0.73371
08:41:39|0.73396
08:41:40|0.73396
08:41:41|0.73396
08:41:42|0.73363
08:41:43|0.73333
08:41:44|0.73321
08:41:45|0.73321
08:41:46|0.73264
08:41:48|0.73322
08:41:48|0.73322
08:41:49|0.73342
08:41:50|0.73342
08:41:52|0.73342
08:41:52|0.73308
08:41:53|0.73298
08:41:54|0.73304
08:41:55|0.73304
08:41:57|0.73311
08:41:57|0.73311
08:41:58|0.73311
08:41:59|0.73314
08:42:00|0.73315
08:42:02|0.73315
08:42:03|0.73342
08:42:04|0.73342
08:42:04|0.73334
08:42:05|0.73334
08:42:07|0.73331
08:42:07|0.73331
08:42:08|0.73331
08:42:09|0.73293
08:42:11|0.73287
08:42:11|0.73287
08:42:13|0.73287
08:42:14|0.73285
08:42:15|0.73285
08:42:16|0.73285
08:42:17|0.73285
08:42:18|0.73241
08:42:19|0.73276
08:42:20|0.73274
08:42:21|0.73261
08:42:22|0.73261
08:42:23|0.73261
08:42:24|0.73246
08:42:25|0.73246
08:42:26|0.73241
08:42:27|0.73245
08:42:28|0.73245
08:42:29|0.73284
08:42:30|0.73333
08:42:31|0.73342
08:42:32|0.73342
08:42:33|0.73325
08:42:34|0.733
08:42:35|0.733
08:42:36|0.733
08:42:37|0.733
08:42:38|0.73312
08:42:39|0.73325
08:42:40|0.73325
08:42:41|0.7337
08:42:42|0.73382
08:42:43|0.73382
08:42:45|0.73378
08:42:46|0.73378
08:42:47|0.73417
08:42:48|0.73417
08:42:49|0.73417
08:42:49|0.73417
08:42:50|0.73417
08:42:51|0.73424
08:42:53|0.73426
08:42:53|0.73426
08:42:55|0.73424
08:42:57|0.73424
08:42:57|0.73424
08:42:58|0.73424
08:42:59|0.73424
08:43:00|0.73429
08:43:02|0.73406
08:43:02|0.73406
08:43:03|0.73378
08:43:04|0.73378
08:43:05|0.73384
08:43:06|0.73384
08:43:07|0.73384
08:43:08|0.73384
08:43:09|0.73375
08:43:10|0.73384
08:43:11|0.73374
08:43:12|0.73351
08:43:13|0.73301
08:43:14|0.73305
08:43:15|0.73276
08:43:16|0.73258
08:43:17|0.73252
08:43:18|0.73252
08:43:19|0.73283
08:43:20|0.73283
08:43:21|0.73213
08:43:22|0.73178
08:43:24|0.73144
08:43:24|0.73119
08:43:25|0.73011
08:43:26|0.73119
08:43:27|0.73009
08:43:28|0.73079
08:43:29|0.73082
08:43:30|0.73114
08:43:31|0.73114
08:43:32|0.73103
08:43:33|0.73
08:43:34|0.73073
08:43:35|0.73103
08:43:36|0.7312
08:43:37|0.73181
08:43:38|0.73105
08:43:40|0.73087
08:43:41|0.7308
08:43:41|0.731
08:43:43|0.731
08:43:44|0.73078
08:43:44|0.73078
08:43:46|0.73128
08:43:47|0.73128
08:43:48|0.73074
08:43:49|0.73143
08:43:50|0.73079
08:43:51|0.73079
08:43:52|0.73146
08:43:53|0.73146
08:43:54|0.73153
08:43:55|0.73176
08:43:56|0.73199
08:43:57|0.73177
08:43:58|0.73189
08:43:59|0.73189
08:44:00|0.73189
08:44:01|0.73148
08:44:02|0.73123
08:44:03|0.73096
08:44:04|0.73106
08:44:05|0.73064
08:44:06|0.73064
08:44:07|0.73069
08:44:08|0.73069
08:44:09|0.73069
08:44:10|0.73024
08:44:11|0.7297
08:44:12|0.72958
08:44:13|0.72884
08:44:14|0.72884
08:44:15|0.72918
08:44:16|0.72942
08:44:17|0.72967
08:44:18|0.72967
08:44:19|0.72955
08:44:20|0.7298
08:44:21|0.72922
08:44:22|0.72969
08:44:23|0.72974
08:44:24|0.72958
08:44:25|0.73049
08:44:26|0.73049
08:44:27|0.73049
08:44:28|0.73094
08:44:29|0.73042
08:44:30|0.73042
08:44:31|0.73042
08:44:32|0.73042
08:44:33|0.73043
08:44:34|0.73043
08:44:35|0.73068
08:44:36|0.73105
08:44:37|0.73129
08:44:38|0.73129
08:44:39|0.73132
08:44:40|0.73128
08:44:42|0.7313
08:44:43|0.7313
08:44:44|0.73141
08:44:45|0.73137
08:44:45|0.73137
08:44:47|0.73193
08:44:48|0.73193
08:44:49|0.73193
08:44:50|0.73152
08:44:51|0.73152
08:44:52|0.73152
08:44:53|0.73183
08:44:54|0.73187
08:44:55|0.73187
08:44:56|0.73207
08:44:57|0.73208
08:44:58|0.73208
08:44:59|0.73142
08:45:00|0.73173
08:45:01|0.73195
08:45:02|0.73207
08:45:03|0.73207
08:45:04|0.73203
08:45:05|0.73203
08:45:06|0.7318
08:45:07|0.73099
08:45:08|0.73152
08:45:10|0.73152
08:45:10|0.73184
08:45:11|0.73186
08:45:13|0.73223
08:45:13|0.73159
08:45:15|0.73245
08:45:15|0.73224
08:45:16|0.73265
08:45:17|0.73254
08:45:19|0.73254
08:45:19|0.73282
08:45:21|0.73285
08:45:22|0.73319
08:45:23|0.73331
08:45:24|0.73331
08:45:24|0.73349
08:45:26|0.7335
08:45:26|0.73391
08:45:28|0.734
08:45:29|0.734
08:45:30|0.73427
08:45:31|0.73454
08:45:31|0.73476
08:45:33|0.7349
08:45:34|0.7349
08:45:35|0.73486
08:45:36|0.73486
08:45:36|0.73484
08:45:37|0.73455
08:45:39|0.73522
08:45:40|0.73473
08:45:41|0.7348
08:45:42|0.73525
08:45:43|0.73525
08:45:44|0.73522
08:45:46|0.73492
08:45:47|0.73395
08:45:48|0.73446
08:45:48|0.73446
08:45:50|0.73446
08:45:51|0.73446
08:45:52|0.73446
08:45:53|0.73403
08:45:54|0.73403
08:45:55|0.73458
08:45:56|0.73458
08:45:57|0.73458
08:45:58|0.73455
08:45:59|0.73492
08:46:00|0.73492
08:46:01|0.73492
08:46:02|0.73464
08:46:03|0.73464
08:46:04|0.73464
08:46:04|0.73462
08:46:06|0.73462
08:46:07|0.73462
08:46:08|0.73458
08:46:09|0.73451
08:46:10|0.73451
08:46:11|0.73451
08:46:12|0.7342
08:46:13|0.73431
08:46:14|0.73431
08:46:15|0.73431
08:46:16|0.73431
08:46:17|0.73431
08:46:18|0.73431
08:46:19|0.73431
08:46:20|0.73454
08:46:21|0.73454
08:46:22|0.73454
08:46:23|0.73454
08:46:24|0.73425
08:46:25|0.73425
08:46:26|0.73431
08:46:27|0.73431
08:46:28|0.73433
08:46:29|0.73458
08:46:30|0.73495
08:46:31|0.73495
08:46:32|0.73484
08:46:33|0.73483
08:46:34|0.73483
08:46:35|0.73448
08:46:36|0.73442
08:46:37|0.73442
08:46:38|0.73408
08:46:39|0.73408
08:46:40|0.73408
08:46:41|0.73408
08:46:42|0.73408
08:46:44|0.73408
08:46:45|0.73408
08:46:46|0.73408
08:46:47|0.73401
08:46:48|0.73401
08:46:49|0.73422
08:46:50|0.73422
08:46:51|0.73479
08:46:52|0.73471
08:46:53|0.73471
08:46:54|0.73471
08:46:55|0.73467
08:46:56|0.73466
08:46:57|0.73466
08:46:58|0.73467
08:46:59|0.73467
08:47:00|0.7347
08:47:01|0.7347
08:47:02|0.7347
08:47:03|0.73474
08:47:04|0.73492
08:47:05|0.73496
08:47:06|0.73513
08:47:07|0.73513
08:47:08|0.73513
08:47:09|0.73537
08:47:10|0.73537
08:47:11|0.73541
08:47:12|0.73547
08:47:13|0.73547
08:47:14|0.73513
08:47:15|0.73513
08:47:16|0.73513
08:47:17|0.73533
08:47:18|0.73552
08:47:19|0.73528
08:47:20|0.73528
08:47:21|0.73528
08:47:22|0.73528
08:47:23|0.73501
08:47:24|0.73501
08:47:25|0.73512
08:47:26|0.73512
08:47:27|0.73525
08:47:28|0.73492
08:47:29|0.73492
08:47:30|0.73507
08:47:31|0.73507
08:47:32|0.73507
08:47:33|0.73506
08:47:34|0.73506
08:47:35|0.73506
08:47:36|0.73506
08:47:37|0.73506
08:47:38|0.73506
08:47:39|0.73556
08:47:40|0.73539
08:47:41|0.73539
08:47:42|0.73539
08:47:43|0.73539
08:47:45|0.73576
08:47:46|0.73576
08:47:46|0.73576
08:47:48|0.73607
08:47:49|0.73588
08:47:50|0.73588
08:47:51|0.73555
08:47:52|0.73555
08:47:53|0.73555
08:47:54|0.73576
08:47:55|0.73607
08:47:56|0.73607
08:47:57|0.73608
08:47:58|0.73608
08:47:59|0.73608
08:48:01|0.73607
08:48:02|0.73607
08:48:03|0.73607
08:48:04|0.73607
08:48:05|0.73607
08:48:06|0.73585
08:48:07|0.73585
08:48:08|0.73565
08:48:08|0.73565
08:48:10|0.73553
08:48:11|0.73553
08:48:12|0.73575
08:48:13|0.73575
08:48:13|0.7357
08:48:15|0.7357
08:48:16|0.73562
08:48:17|0.73562
08:48:18|0.73562
08:48:18|0.73562
08:48:20|0.73562
08:48:21|0.73562
08:48:22|0.73562
08:48:23|0.73551
08:48:23|0.73551
08:48:25|0.73551
08:48:26|0.73551
08:48:27|0.73551
08:48:27|0.73551
08:48:28|0.73551
08:48:30|0.73551
08:48:30|0.7355
08:48:32|0.7355
08:48:33|0.73584
08:48:33|0.73563
08:48:35|0.73563
08:48:36|0.73563
08:48:37|0.73559
08:48:38|0.73559
08:48:39|0.73543
08:48:40|0.73543
08:48:40|0.73543
08:48:42|0.73543
08:48:43|0.73541
08:48:44|0.73541
08:48:45|0.73529
08:48:46|0.735
08:48:48|0.73529
08:48:49|0.73529
08:48:50|0.73528
08:48:51|0.73528
08:48:52|0.7353
08:48:53|0.7353
08:48:54|0.7353
08:48:55|0.7353
08:48:56|0.7353
08:48:57|0.7353
08:48:58|0.73524
08:48:59|0.73524
08:49:00|0.73524
08:49:00|0.73524
08:49:02|0.73522
08:49:03|0.73522
08:49:04|0.73522
08:49:05|0.73578
08:49:06|0.73578
08:49:07|0.73578
08:49:08|0.7357
08:49:09|0.7357
08:49:10|0.7357
08:49:11|0.7357
08:49:12|0.7357
08:49:13|0.7357
08:49:14|0.7357
08:49:15|0.7357
08:49:16|0.73536
08:49:17|0.73536
08:49:18|0.73525
08:49:19|0.73543
08:49:20|0.73543
08:49:21|0.73543
08:49:22|0.73543
08:49:23|0.73543
08:49:24|0.73543
08:49:25|0.73543
08:49:26|0.73543
08:49:27|0.73543
08:49:28|0.73543
08:49:29|0.73543
08:49:30|0.7357
08:49:31|0.73525
08:49:32|0.73544
08:49:33|0.73544
08:49:34|0.73544
08:49:35|0.73588
08:49:36|0.73536
08:49:37|0.73536
08:49:38|0.73536
08:49:39|0.73536
08:49:40|0.73536
08:49:41|0.73536
08:49:42|0.73536
08:49:43|0.73536
08:49:44|0.73536
08:49:45|0.73536
08:49:46|0.73524
08:49:47|0.73527
08:49:49|0.73527
08:49:49|0.73527
08:49:50|0.73527
08:49:51|0.73534
08:49:53|0.73519
08:49:53|0.73519
08:49:55|0.73461
08:49:55|0.73461
08:49:57|0.73461
08:49:58|0.73517
08:49:58|0.73517
08:50:00|0.73517
08:50:01|0.73517
08:50:02|0.73517
08:50:03|0.73535
08:50:04|0.73535
08:50:04|0.73584
08:50:06|0.73584
08:50:07|0.73573
08:50:08|0.73573
08:50:09|0.73573
08:50:10|0.73583
08:50:11|0.73583
08:50:12|0.73583
08:50:13|0.73583
08:50:14|0.73583
08:50:15|0.73594
08:50:15|0.73594
08:50:17|0.73594
08:50:18|0.73594
08:50:19|0.7358
08:50:20|0.7358
08:50:21|0.73606
08:50:22|0.73581
08:50:23|0.73599
08:50:24|0.73599
08:50:25|0.73599
08:50:26|0.73612
08:50:27|0.73625
08:50:28|0.73614
08:50:29|0.73614
08:50:30|0.73612
08:50:31|0.73612
08:50:32|0.73613
08:50:33|0.73612
08:50:34|0.73612
08:50:35|0.73612
08:50:36|0.73612
08:50:37|0.73612
08:50:38|0.73612
08:50:39|0.73612
08:50:40|0.73612
08:50:41|0.73612
08:50:42|0.73612
08:50:43|0.73596
08:50:44|0.73601
08:50:45|0.73578
08:50:46|0.73532
08:50:48|0.73532
08:50:48|0.73532
08:50:49|0.73532
08:50:50|0.73569
08:50:51|0.73569
08:50:52|0.73569
08:50:53|0.73578
08:50:54|0.73578
08:50:55|0.73578
08:50:56|0.73572
08:50:57|0.73528
08:50:59|0.7356
08:50:59|0.73562
08:51:00|0.7356
08:51:01|0.73551
08:51:02|0.73566
08:51:03|0.73528
08:51:04|0.73517
08:51:05|0.73533
08:51:06|0.73533
08:51:07|0.73533
08:51:08|0.73507
08:51:10|0.73507
08:51:10|0.73505
08:51:11|0.73505
08:51:12|0.73505
08:51:13|0.73519
08:51:14|0.73519
08:51:15|0.73519
08:51:16|0.73517
08:51:17|0.73517
08:51:18|0.735
08:51:19|0.735
08:51:21|0.735
08:51:21|0.735
08:51:22|0.735
08:51:23|0.73461
08:51:24|0.73435
08:51:25|0.73435
08:51:26|0.73436
08:51:27|0.73436
08:51:28|0.7344
08:51:29|0.7344
08:51:30|0.7344
08:51:31|0.7344
08:51:32|0.7344
08:51:33|0.7344
08:51:34|0.7344
08:51:35|0.7344
08:51:36|0.7344
08:51:37|0.73472
08:51:38|0.735
08:51:40|0.73506
08:51:41|0.73506
08:51:41|0.73489
08:51:42|0.73489
08:51:44|0.73489
08:51:44|0.73489
08:51:45|0.73489
08:51:47|0.73543
08:51:47|0.73508
08:51:49|0.73508
08:51:50|0.73508
08:51:52|0.73474
08:51:52|0.73426
08:51:54|0.73426
08:51:55|0.73466
08:51:55|0.73466
08:51:57|0.73466
08:51:57|0.73466
08:51:59|0.73466
08:52:00|0.73466
08:52:00|0.73425
08:52:02|0.73425
08:52:02|0.73433
08:52:04|0.73433
08:52:05|0.73425
08:52:06|0.73413
08:52:06|0.73403
08:52:08|0.7342
08:52:09|0.73447
08:52:09|0.73444
08:52:11|0.73426
08:52:11|0.73426
08:52:12|0.73426
08:52:13|0.73408
08:52:14|0.73408
08:52:15|0.73422
08:52:16|0.73422
08:52:17|0.73407
08:52:19|0.73407
08:52:20|0.7338
08:52:20|0.7338
08:52:21|0.73427
08:52:23|0.73427
08:52:24|0.73427
08:52:25|0.73427
08:52:26|0.73427
08:52:27|0.73427
08:52:27|0.73399
08:52:28|0.73399
08:52:30|0.73399
08:52:30|0.73399
08:52:32|0.73399
08:52:32|0.73399
08:52:34|0.73392
08:52:34|0.73392
08:52:36|0.73392
08:52:37|0.73392
08:52:38|0.73392
08:52:39|0.73392
08:52:40|0.73392
08:52:41|0.73392
08:52:41|0.73392
08:52:43|0.73392
08:52:44|0.73392
08:52:45|0.73392
08:52:46|0.73392
08:52:47|0.73392
08:52:48|0.73381
08:52:49|0.73381
08:52:51|0.73381
08:52:52|0.73389
08:52:53|0.73389
08:52:53|0.73389
08:52:55|0.73402
08:52:56|0.73402
08:52:57|0.73402
08:52:58|0.73402
08:52:59|0.73402
08:53:00|0.73402
08:53:01|0.73402
08:53:01|0.73402
08:53:03|0.73402
08:53:04|0.73402
08:53:05|0.73406
08:53:06|0.73406
08:53:06|0.73406
08:53:08|0.73406
08:53:09|0.73406
08:53:10|0.73402
08:53:10|0.73402
08:53:12|0.73402
08:53:13|0.73403
08:53:13|0.73403
08:53:15|0.73403
08:53:16|0.73393
08:53:17|0.73401
08:53:18|0.73401
08:53:19|0.734
08:53:20|0.734
08:53:21|0.734
08:53:21|0.7338
08:53:23|0.7338
08:53:24|0.7338
08:53:25|0.7338
08:53:26|0.7338
08:53:27|0.7338
08:53:28|0.7338
08:53:29|0.7338
08:53:30|0.7338
08:53:30|0.7338
08:53:32|0.7341
08:53:33|0.7341
08:53:33|0.7341
08:53:34|0.7341
08:53:36|0.73415
08:53:36|0.73417
08:53:38|0.73417
08:53:39|0.73427
08:53:40|0.73421
08:53:41|0.73421
08:53:42|0.73421
08:53:43|0.73421
08:53:44|0.73421
08:53:45|0.73421
08:53:46|0.73421
08:53:47|0.73419
08:53:48|0.73419
08:53:49|0.73419
08:53:51|0.734
08:53:52|0.734
08:53:53|0.73403
08:53:54|0.73403
08:53:55|0.73429
08:53:56|0.73429
08:53:57|0.73429
08:53:58|0.73429
08:53:59|0.73429
08:54:00|0.73429
08:54:01|0.73429
08:54:02|0.73429
08:54:03|0.73429
08:54:04|0.7338
08:54:06|0.73395
08:54:06|0.7338
08:54:07|0.73395
08:54:08|0.7338
08:54:09|0.7338
08:54:10|0.7338
08:54:11|0.73407
08:54:12|0.73407
08:54:13|0.73407
08:54:14|0.73407
08:54:15|0.73407
08:54:16|0.73407
08:54:17|0.73407
08:54:18|0.73385
08:54:19|0.73407
08:54:20|0.73407
08:54:21|0.73394
08:54:22|0.73396
08:54:23|0.73396
08:54:24|0.73396
08:54:25|0.73396
08:54:26|0.73396
08:54:27|0.73381
08:54:28|0.73381
08:54:29|0.73381
08:54:30|0.7338
08:54:31|0.7338
08:54:32|0.7338
08:54:34|0.7338
08:54:34|0.7338
08:54:36|0.7338
08:54:36|0.7338
08:54:38|0.7338
08:54:38|0.7338
08:54:40|0.7338
08:54:41|0.734
08:54:42|0.73407
08:54:42|0.73407
08:54:43|0.73407
08:54:44|0.73407
08:54:45|0.73407
08:54:46|0.73407
08:54:48|0.73407
08:54:49|0.73399
08:54:50|0.73399
08:54:51|0.73399
08:54:52|0.73399
08:54:54|0.73399
08:54:54|0.73401
08:54:56|0.73401
08:54:57|0.73399
08:54:58|0.73399
08:54:59|0.7342
08:55:00|0.7342
08:55:01|0.73399
08:55:02|0.7338
08:55:03|0.7338
08:55:03|0.7338
08:55:05|0.7338
08:55:05|0.7338
08:55:06|0.7338
08:55:08|0.7338
08:55:08|0.7338
08:55:10|0.7338
08:55:11|0.7338
08:55:11|0.7338
08:55:13|0.7338
08:55:13|0.7338
08:55:15|0.73374
08:55:16|0.73373
08:55:17|0.73373
08:55:18|0.73373
08:55:19|0.73373
08:55:20|0.73373
08:55:21|0.73373
08:55:22|0.73358
08:55:23|0.73358
08:55:24|0.73358
08:55:24|0.73355
08:55:26|0.73376
08:55:27|0.73376
08:55:28|0.73376
08:55:29|0.73378
08:55:30|0.73378
08:55:31|0.73378
08:55:32|0.73378
08:55:33|0.73362
08:55:34|0.73362
08:55:35|0.73362
08:55:36|0.73354
08:55:37|0.73354
08:55:39|0.73354
08:55:39|0.73354
08:55:40|0.73354
08:55:41|0.73354
08:55:42|0.73354
08:55:43|0.73354
08:55:44|0.73354
08:55:45|0.73356
08:55:46|0.73356
08:55:47|0.73356
08:55:48|0.73356
08:55:49|0.73401
08:55:50|0.73401
08:55:52|0.73419
08:55:52|0.73419
08:55:54|0.73419
08:55:55|0.73419
08:55:56|0.73419
08:55:56|0.73419
08:55:58|0.73419
08:55:59|0.73477
08:56:00|0.73466
08:56:01|0.73466
08:56:02|0.73454
08:56:03|0.73454
08:56:04|0.73454
08:56:05|0.73454
08:56:06|0.73449
08:56:06|0.73449
08:56:08|0.73449
08:56:08|0.73418
08:56:10|0.73418
08:56:11|0.73418
08:56:11|0.73418
08:56:12|0.73431
08:56:14|0.73431
08:56:15|0.73431
08:56:16|0.73427
08:56:16|0.73427
08:56:18|0.73427
08:56:19|0.73427
08:56:20|0.73427
08:56:21|0.73427
08:56:22|0.73435
08:56:22|0.73435
08:56:24|0.73435
08:56:24|0.73435
08:56:26|0.73436
08:56:26|0.73436
08:56:27|0.73436
08:56:28|0.73436
08:56:29|0.73436
08:56:31|0.73443
08:56:32|0.73443
08:56:33|0.73443
08:56:33|0.73443
08:56:35|0.73443
08:56:36|0.73443
08:56:37|0.73474
08:56:37|0.73474
08:56:39|0.73474
08:56:40|0.73474
08:56:41|0.73474
08:56:42|0.73482
08:56:43|0.73482
08:56:43|0.73482
08:56:45|0.73482
08:56:46|0.735
08:56:47|0.735
08:56:47|0.735
08:56:49|0.735
08:56:49|0.73517
08:56:51|0.73517
08:56:52|0.73517
08:56:53|0.73517
08:56:55|0.73517
08:56:56|0.73506
08:56:56|0.73506
08:56:58|0.73502
08:56:59|0.73502
08:57:00|0.73502
08:57:01|0.73502
08:57:02|0.73502
08:57:03|0.73502
08:57:04|0.73502
08:57:05|0.73502
08:57:06|0.73518
08:57:07|0.73518
08:57:08|0.73518
08:57:09|0.73518
08:57:10|0.73518
08:57:11|0.73471
08:57:12|0.73487
08:57:13|0.73487
08:57:14|0.73487
08:57:15|0.73487
08:57:16|0.73487
08:57:17|0.73487
08:57:18|0.73487
08:57:19|0.73487
08:57:20|0.73487
08:57:21|0.73487
08:57:22|0.73487
08:57:23|0.73487
08:57:23|0.73487
08:57:25|0.73487
08:57:26|0.73488
08:57:27|0.73487
08:57:28|0.73449
08:57:28|0.73449
08:57:30|0.73447
08:57:30|0.7343
08:57:32|0.7343
08:57:33|0.7343
08:57:34|0.7343
08:57:35|0.7343
08:57:36|0.7343
08:57:37|0.7345
08:57:38|0.73427
08:57:39|0.73427
08:57:40|0.73427
08:57:41|0.73427
08:57:42|0.73427
08:57:43|0.73427
08:57:43|0.73427
08:57:45|0.73427
08:57:45|0.73427
08:57:46|0.73431
08:57:48|0.73397
08:57:49|0.73397
08:57:50|0.73427
08:57:50|0.73427
08:57:52|0.73427
08:57:53|0.73427
08:57:54|0.73427
08:57:56|0.73427
08:57:57|0.73427
08:57:58|0.73467
08:57:58|0.73467
08:57:59|0.73467
08:58:00|0.73467
08:58:01|0.73467
08:58:02|0.7346
08:58:04|0.7346
08:58:05|0.7346
08:58:06|0.7346
08:58:07|0.73404
08:58:08|0.73404
08:58:08|0.73404
08:58:10|0.73404
08:58:11|0.73404
08:58:12|0.73397
08:58:12|0.73397
08:58:14|0.73397
08:58:15|0.73397
08:58:16|0.73397
08:58:17|0.73388
08:58:18|0.73388
08:58:19|0.73371
08:58:20|0.73396
08:58:21|0.73396
08:58:22|0.73396
08:58:23|0.73396
08:58:24|0.73396
08:58:25|0.73396
08:58:26|0.73396
08:58:27|0.73425
08:58:28|0.73425
08:58:29|0.7342
08:58:30|0.73399
08:58:31|0.73399
08:58:32|0.73367
08:58:33|0.73367
08:58:34|0.73367
08:58:35|0.73367
08:58:36|0.73367
08:58:37|0.73365
08:58:38|0.73365
08:58:39|0.73369
08:58:40|0.73378
08:58:41|0.73409
08:58:42|0.73427
08:58:43|0.73427
08:58:44|0.73427
08:58:45|0.73427
08:58:46|0.73431
08:58:47|0.7343
08:58:48|0.7343
08:58:49|0.73429
08:58:50|0.73429
08:58:51|0.73429
08:58:52|0.73429
08:58:53|0.73429
08:58:54|0.73471
08:58:56|0.73471
08:58:56|0.73471
08:58:57|0.73471
08:58:59|0.73471
08:59:00|0.73468
08:59:01|0.73468
08:59:02|0.73469
08:59:03|0.73486
08:59:04|0.73486
08:59:04|0.73486
08:59:06|0.73471
08:59:07|0.73471
08:59:08|0.73471
08:59:09|0.73468
08:59:10|0.73468
08:59:11|0.73468
08:59:12|0.73473
08:59:13|0.73477
08:59:14|0.73477
08:59:15|0.73477
08:59:16|0.73469
08:59:17|0.73469
08:59:18|0.73446
08:59:19|0.73429
08:59:20|0.73429
08:59:21|0.73429
08:59:22|0.73429
08:59:23|0.73429
08:59:24|0.73429
08:59:25|0.73377
08:59:27|0.73377
08:59:27|0.73395
08:59:28|0.73395
08:59:29|0.73407
08:59:30|0.73389
08:59:31|0.73389
08:59:32|0.73389
08:59:33|0.73389
08:59:35|0.73389
08:59:35|0.73389
08:59:36|0.73389
08:59:37|0.7337
08:59:38|0.7337
08:59:40|0.73378
08:59:40|0.73378
08:59:41|0.73383
08:59:42|0.73383
08:59:43|0.73383
08:59:44|0.73383
08:59:45|0.73383
08:59:46|0.73347
08:59:48|0.73347
08:59:48|0.73347
08:59:49|0.73347
08:59:51|0.73334
08:59:51|0.73334
08:59:52|0.73334
08:59:53|0.73334
08:59:54|0.73334
08:59:56|0.73334
08:59:57|0.73346
08:59:59|0.73346
09:00:00|0.73334
09:00:01|0.73334
09:00:02|0.73333
09:00:03|0.73333
09:00:04|0.73362
09:00:05|0.73362
09:00:06|0.73362
09:00:07|0.7337
09:00:08|0.7337
09:00:09|0.7337
09:00:10|0.7337
09:00:11|0.7337
09:00:12|0.7337
09:00:13|0.73373
09:00:14|0.73373
09:00:15|0.73374
09:00:16|0.73358
09:00:17|0.73358
09:00:19|0.73358
09:00:19|0.73358
09:00:21|0.73358
09:00:21|0.73358
09:00:23|0.73358
09:00:23|0.73358
09:00:24|0.73358
09:00:25|0.73378
09:00:26|0.73378
09:00:27|0.73378
09:00:28|0.73378
09:00:29|0.73378
09:00:30|0.73381
09:00:31|0.73381
09:00:32|0.73381
09:00:33|0.73381
09:00:34|0.73414
09:00:36|0.73406
09:00:37|0.73393
09:00:37|0.73393
09:00:38|0.73393
09:00:40|0.73412
09:00:41|0.73412
09:00:41|0.7342
09:00:43|0.73429
09:00:43|0.73429
09:00:44|0.73429
09:00:45|0.73429
09:00:47|0.73429
09:00:48|0.73429
09:00:49|0.73404
09:00:49|0.73404
09:00:50|0.73404
09:00:52|0.73429
09:00:52|0.73429
09:00:54|0.73429
09:00:54|0.73429
09:00:56|0.73429
09:00:57|0.73429
09:00:59|0.73429
09:01:00|0.73429
09:01:00|0.73417
09:01:02|0.73404
09:01:03|0.73355
09:01:04|0.73355
09:01:05|0.73376
09:01:06|0.7338
09:01:08|0.7338
09:01:09|0.7338
09:01:09|0.73371
09:01:10|0.73371
09:01:11|0.73371
09:01:12|0.73371
09:01:13|0.73344
09:01:15|0.73375
09:01:16|0.73392
09:01:17|0.73373
09:01:18|0.73373
09:01:19|0.73373
09:01:19|0.73373
09:01:21|0.73373
09:01:21|0.73373
09:01:23|0.73373
09:01:24|0.73404
09:01:25|0.73422
09:01:25|0.73422
09:01:26|0.73426
09:01:27|0.73429
09:01:28|0.73429
09:01:30|0.73429
09:01:30|0.73429
09:01:32|0.73443
09:01:32|0.73443
09:01:34|0.73443
09:01:35|0.73443
09:01:36|0.73443
09:01:37|0.73472
09:01:37|0.73472
09:01:39|0.7351
09:01:39|0.73524
09:01:40|0.73524
09:01:41|0.73524
09:01:43|0.73524
09:01:43|0.73524
09:01:45|0.73529
09:01:46|0.73529
09:01:46|0.73529
09:01:48|0.73529
09:01:49|0.73529
09:01:49|0.73529
09:01:50|0.73529
09:01:51|0.73529
09:01:53|0.73529
09:01:53|0.73494
09:01:54|0.73494
09:01:56|0.73494
09:01:57|0.73521
09:01:58|0.73521
09:01:59|0.73528
09:02:00|0.73528
09:02:02|0.7353
09:02:03|0.73532
09:02:04|0.73532
09:02:05|0.73532
09:02:06|0.73532
09:02:07|0.73532
09:02:08|0.73532
09:02:08|0.73532
09:02:10|0.73549
09:02:11|0.73549
09:02:12|0.7356
09:02:13|0.7356
09:02:14|0.7356
09:02:15|0.7356
09:02:16|0.7356
09:02:17|0.7356
09:02:18|0.73574
09:02:19|0.736
09:02:20|0.73592
09:02:20|0.73625
09:02:22|0.7362
09:02:22|0.7362
09:02:24|0.7362
09:02:24|0.7362
09:02:26|0.73634
09:02:27|0.73634
09:02:28|0.73634
09:02:29|0.73621
09:02:30|0.73621
09:02:31|0.73621
09:02:32|0.73621
09:02:33|0.73603
09:02:34|0.73605
09:02:35|0.73605
09:02:36|0.73617
09:02:37|0.73617
09:02:38|0.73617
09:02:39|0.73617
09:02:40|0.73617
09:02:41|0.73617
09:02:42|0.73615
09:02:43|0.73615
09:02:44|0.73621
09:02:45|0.73621
09:02:46|0.73635
09:02:47|0.73635
09:02:48|0.73635
09:02:49|0.73635
09:02:50|0.73631
09:02:51|0.73631
09:02:52|0.73614
09:02:53|0.7361
09:02:54|0.7361
09:02:55|0.7361
09:02:56|0.73583
09:02:57|0.73606
09:02:58|0.73573
09:03:00|0.73569
09:03:00|0.73569
09:03:01|0.73528
09:03:02|0.73553
09:03:03|0.73499
09:03:04|0.73495
09:03:06|0.73495
09:03:07|0.73495
09:03:08|0.73495
09:03:09|0.73495
09:03:10|0.73495
09:03:12|0.73472
09:03:12|0.73483
09:03:13|0.73483
09:03:14|0.73444
09:03:15|0.73406
09:03:16|0.73406
09:03:17|0.73427
09:03:18|0.73427
09:03:19|0.73427
09:03:20|0.73427
09:03:21|0.73427
09:03:22|0.73427
09:03:23|0.73427
09:03:24|0.73427
09:03:25|0.73427
09:03:26|0.73427
09:03:27|0.73384
09:03:28|0.73405
09:03:29|0.73404
09:03:30|0.73404
09:03:31|0.73404
09:03:32|0.73404
09:03:33|0.73427
09:03:34|0.73427
09:03:35|0.73443
09:03:36|0.73443
09:03:37|0.73416
09:03:38|0.73416
09:03:39|0.73416
09:03:40|0.73416
09:03:41|0.73403
09:03:42|0.73403
09:03:43|0.73403
09:03:44|0.73402
09:03:45|0.73369
09:03:46|0.73373
09:03:47|0.73373
09:03:48|0.73369
09:03:49|0.73369
09:03:50|0.73369
09:03:51|0.73369
09:03:52|0.73369
09:03:53|0.7334
09:03:54|0.73354
09:03:55|0.73354
09:03:56|0.7334
09:03:57|0.7334
09:03:58|0.73333
09:04:00|0.73333
09:04:01|0.73333
09:04:02|0.73301
09:04:03|0.73301
09:04:04|0.73301
09:04:05|0.733
09:04:06|0.733
09:04:07|0.733
09:04:08|0.733
09:04:09|0.733
09:04:10|0.73279
09:04:11|0.73299
09:04:12|0.73299
09:04:13|0.73299
09:04:14|0.73299
09:04:15|0.73299
09:04:16|0.73299
09:04:17|0.73299
09:04:18|0.73299
09:04:19|0.73299
09:04:20|0.73299
09:04:22|0.73299
09:04:22|0.73299
09:04:24|0.73297
09:04:24|0.73297
09:04:26|0.73295
09:04:26|0.73295
09:04:27|0.73295
09:04:28|0.73295
09:04:29|0.73295
09:04:30|0.73295
09:04:31|0.73249
09:04:33|0.73249
09:04:33|0.73235
09:04:35|0.732
09:04:36|0.73182
09:04:36|0.73182
09:04:38|0.73182
09:04:39|0.73179
09:04:39|0.73179
09:04:40|0.73179
09:04:42|0.73179
09:04:42|0.73179
09:04:43|0.73166
09:04:45|0.73164
09:04:45|0.73156
09:04:46|0.73156
09:04:48|0.73157
09:04:49|0.73147
09:04:50|0.73157
09:04:51|0.73187
09:04:51|0.73187
09:04:52|0.73186
09:04:54|0.73189
09:04:55|0.73189
09:04:55|0.73189
09:04:57|0.73148
09:04:58|0.73148
09:04:58|0.73148
09:05:00|0.73148
09:05:02|0.73139
09:05:03|0.73127
09:05:04|0.73127
09:05:05|0.73127
09:05:06|0.73127
09:05:07|0.73134
09:05:08|0.73151
09:05:08|0.73151
09:05:09|0.73179
09:05:10|0.73161
09:05:12|0.73194
09:05:13|0.73167
09:05:14|0.73167
09:05:15|0.73128
09:05:16|0.73128
09:05:17|0.73128
09:05:18|0.73131
09:05:19|0.73131
09:05:20|0.73139
09:05:21|0.7312
09:05:22|0.7311
09:05:23|0.73093
09:05:24|0.73093
09:05:25|0.73093
09:05:26|0.73081
09:05:27|0.73037
09:05:28|0.73012
09:05:29|0.73012
09:05:30|0.73007
09:05:31|0.73007
09:05:32|0.7301
09:05:33|0.7302
09:05:34|0.7302
09:05:35|0.72958
09:05:36|0.72958
09:05:37|0.72935
09:05:38|0.72931
09:05:39|0.72957
09:05:40|0.7293
09:05:41|0.72938
09:05:42|0.72917
09:05:43|0.72917
09:05:44|0.72927
09:05:45|0.72929
09:05:46|0.72941
09:05:47|0.72941
09:05:48|0.72988
09:05:49|0.72997
09:05:50|0.72997
09:05:51|0.73051
09:05:52|0.73032
09:05:53|0.72979
09:05:54|0.72979
09:05:55|0.72979
09:05:56|0.72979
09:05:57|0.7302
09:05:58|0.7302
09:05:59|0.7302
09:06:00|0.7302
09:06:01|0.73
09:06:03|0.73012
09:06:03|0.73016
09:06:05|0.73016
09:06:05|0.73027
09:06:07|0.72998
09:06:07|0.72998
09:06:09|0.72998
09:06:10|0.72998
09:06:10|0.73
09:06:11|0.73
09:06:12|0.73
09:06:13|0.72998
09:06:15|0.72998
09:06:15|0.72998
09:06:16|0.72998
09:06:17|0.73
09:06:19|0.73
09:06:20|0.73
09:06:20|0.73
09:06:21|0.73051
09:06:23|0.73012
09:06:23|0.73012
09:06:25|0.73012
09:06:25|0.73012
09:06:27|0.73012
09:06:28|0.73012
09:06:28|0.73012
09:06:30|0.73012
09:06:31|0.73012
09:06:31|0.73012
09:06:33|0.73012
09:06:33|0.7302
09:06:34|0.7302
09:06:36|0.7302
09:06:36|0.72993
09:06:37|0.72993
09:06:38|0.72993
09:06:40|0.72984
09:06:41|0.72983
09:06:42|0.72983
09:06:42|0.72983
09:06:44|0.72983
09:06:45|0.72983
09:06:46|0.72985
09:06:46|0.72985
09:06:48|0.72985
09:06:49|0.72985
09:06:50|0.72985
09:06:51|0.72983
09:06:51|0.72973
09:06:52|0.72973
09:06:54|0.72973
09:06:54|0.72973
09:06:56|0.7298
09:06:57|0.7298
09:06:58|0.7298
09:06:59|0.7298
09:07:00|0.7298
09:07:01|0.7298
09:07:01|0.72943
09:07:03|0.72943
09:07:04|0.72918
09:07:06|0.72933
09:07:07|0.72952
09:07:08|0.7297
09:07:09|0.7297
09:07:10|0.72984
09:07:11|0.73055
09:07:12|0.73055
09:07:13|0.73055
09:07:14|0.73055
09:07:15|0.73055
09:07:15|0.73028
09:07:18|0.73019
09:07:19|0.73019
09:07:20|0.73019
09:07:21|0.72985
09:07:22|0.72967
09:07:24|0.72957
09:07:24|0.72957
09:07:25|0.72941
09:07:26|0.72941
09:07:27|0.72941
09:07:28|0.72941
09:07:29|0.72941
09:07:30|0.72941
09:07:31|0.72894
09:07:32|0.72895
09:07:33|0.72924
09:07:34|0.72924
09:07:35|0.72924
09:07:36|0.72924
09:07:37|0.72924
09:07:38|0.72923
09:07:39|0.72935
09:07:40|0.72935
09:07:41|0.72935
09:07:42|0.72898
09:07:43|0.72925
09:07:44|0.72925
09:07:45|0.72901
09:07:46|0.72901
09:07:47|0.72901
09:07:48|0.7292
09:07:49|0.7292
09:07:50|0.7292
09:07:52|0.7292
09:07:52|0.72923
09:07:53|0.7292
09:07:54|0.7292
09:07:56|0.72924
09:07:57|0.729
09:07:57|0.729
09:07:58|0.729
09:07:59|0.729
09:08:00|0.729
09:08:02|0.72916
09:08:03|0.72914
09:08:04|0.72895
09:08:05|0.72895
09:08:06|0.72904
09:08:07|0.72904
09:08:08|0.72904
09:08:09|0.72903
09:08:10|0.72876
09:08:11|0.7286
09:08:12|0.72871
09:08:12|0.72884
09:08:14|0.72884
09:08:15|0.72884
09:08:16|0.7289
09:08:17|0.72904
09:08:18|0.72904
09:08:19|0.72904
09:08:20|0.72904
09:08:21|0.7291
09:08:22|0.7291
09:08:24|0.7291
09:08:24|0.7291
09:08:25|0.72903
09:08:26|0.72904
09:08:27|0.72904
09:08:28|0.72914
09:08:29|0.72914
09:08:30|0.72943
09:08:31|0.72944
09:08:32|0.72944
09:08:33|0.72944
09:08:34|0.72925
09:08:35|0.72925
09:08:36|0.72925
09:08:37|0.72931
09:08:38|0.72931
09:08:39|0.72931
09:08:40|0.72936
09:08:41|0.72936
09:08:42|0.72936
09:08:43|0.72929
09:08:44|0.72945
09:08:45|0.72945
09:08:46|0.72925
09:08:47|0.72925
09:08:48|0.72925
09:08:49|0.72925
09:08:51|0.72925
09:08:51|0.72932
09:08:52|0.72932
09:08:53|0.72932
09:08:54|0.72931
09:08:55|0.72931
09:08:56|0.72925
09:08:57|0.72886
09:08:58|0.72876
09:08:59|0.7286
09:09:00|0.7286
09:09:01|0.7286
09:09:02|0.72877
09:09:03|0.72877
09:09:05|0.72906
09:09:05|0.72906
09:09:07|0.72882
09:09:08|0.72882
09:09:09|0.72882
09:09:10|0.72882
09:09:11|0.7286
09:09:12|0.7286
09:09:13|0.7286
09:09:14|0.72861
09:09:15|0.72861
09:09:16|0.7286
09:09:17|0.72866
09:09:18|0.72866
09:09:19|0.72875
09:09:20|0.72875
09:09:21|0.72875
09:09:22|0.72875
09:09:23|0.7285
09:09:24|0.7284
09:09:25|0.7282
09:09:26|0.7282
09:09:27|0.7282
09:09:28|0.7282
09:09:29|0.72841
09:09:30|0.72841
09:09:31|0.72841
09:09:32|0.72841
09:09:33|0.7282
09:09:34|0.7282
09:09:35|0.72801
09:09:36|0.72801
09:09:37|0.72801
09:09:38|0.728
09:09:39|0.7278
09:09:41|0.72764
09:09:41|0.72765
09:09:42|0.72737
09:09:43|0.72737
09:09:44|0.72742
09:09:46|0.72742
09:09:46|0.72744
09:09:47|0.72744
09:09:48|0.72749
09:09:50|0.72826
09:09:51|0.72854
09:09:51|0.72854
09:09:52|0.72854
09:09:53|0.72807
09:09:54|0.72804
09:09:56|0.72798
09:09:56|0.72771
09:09:57|0.72771
09:09:58|0.72771
09:09:59|0.72771
09:10:00|0.72771
09:10:02|0.72784
09:10:02|0.72784
09:10:03|0.72805
09:10:04|0.72805
09:10:06|0.72823
09:10:07|0.72841
09:10:08|0.72863
09:10:09|0.72828
09:10:11|0.72857
09:10:11|0.7288
09:10:12|0.72858
09:10:13|0.72892
09:10:14|0.72894
09:10:15|0.72902
09:10:16|0.72902
09:10:17|0.72942
09:10:19|0.72942
09:10:19|0.72978
09:10:20|0.72978
09:10:22|0.72961
09:10:23|0.72961
09:10:24|0.72941
09:10:25|0.72918
09:10:26|0.72902
09:10:27|0.72881
09:10:28|0.72876
09:10:28|0.72872
09:10:29|0.72847
09:10:31|0.72847
09:10:32|0.72873
09:10:33|0.72873
09:10:34|0.72847
09:10:35|0.72847
09:10:36|0.72886
09:10:37|0.72921
09:10:38|0.72921
09:10:39|0.72893
09:10:40|0.72893
09:10:42|0.72893
09:10:42|0.72893
09:10:43|0.72917
09:10:44|0.72917
09:10:45|0.72917
09:10:46|0.72901
09:10:47|0.72901
09:10:48|0.72901
09:10:49|0.72899
09:10:50|0.72863
09:10:52|0.72863
09:10:52|0.72863
09:10:53|0.72866
09:10:54|0.72866
09:10:55|0.72924
09:10:57|0.72924
09:10:57|0.72924
09:10:58|0.72906
09:10:59|0.72882
09:11:00|0.72882
09:11:01|0.72882
09:11:02|0.72875
09:11:03|0.72882
09:11:04|0.72876
09:11:05|0.72882
09:11:07|0.72905
09:11:08|0.72905
09:11:09|0.72905
09:11:10|0.72905
09:11:11|0.72905
09:11:12|0.72905
09:11:13|0.72905
09:11:14|0.72905
09:11:15|0.72905
09:11:16|0.72932
09:11:17|0.72995
09:11:18|0.72974
09:11:19|0.72995
09:11:20|0.73006
09:11:21|0.73017
09:11:22|0.73017
09:11:23|0.73017
09:11:24|0.73017
09:11:25|0.73016
09:11:26|0.73016
09:11:27|0.73016
09:11:28|0.73001
09:11:29|0.73001
09:11:30|0.72947
09:11:31|0.72947
09:11:32|0.72947
09:11:33|0.72932
09:11:34|0.72932
09:11:35|0.72947
09:11:36|0.72955
09:11:37|0.72955
09:11:38|0.72894
09:11:39|0.72894
09:11:40|0.72894
09:11:41|0.72894
09:11:42|0.72894
09:11:43|0.72894
09:11:44|0.72891
09:11:45|0.72891
09:11:46|0.72891
09:11:47|0.72871
09:11:48|0.72871
09:11:49|0.72871
09:11:50|0.72871
09:11:51|0.72881
09:11:53|0.72893
09:11:53|0.72893
09:11:54|0.729
09:11:55|0.72904
09:11:56|0.72935
09:11:57|0.7291
09:11:58|0.7291
09:11:59|0.7291
09:12:00|0.7291
09:12:01|0.7291
09:12:03|0.72901
09:12:03|0.72905
09:12:04|0.72905
09:12:05|0.729
09:12:06|0.729
09:12:08|0.7287
09:12:08|0.72831
09:12:10|0.72831
09:12:11|0.72831
09:12:12|0.72831
09:12:13|0.72831
09:12:14|0.72844
09:12:15|0.72844
09:12:17|0.72844
09:12:17|0.72844
09:12:18|0.72859
09:12:19|0.72859
09:12:20|0.72882
09:12:21|0.72882
09:12:23|0.72882
09:12:23|0.72859
09:12:25|0.72887
09:12:25|0.72887
09:12:26|0.72887
09:12:27|0.72947
09:12:28|0.72954
09:12:29|0.72954
09:12:31|0.72972
09:12:32|0.72972
09:12:33|0.72972
09:12:34|0.72972
09:12:34|0.72996
09:12:35|0.72996
09:12:36|0.72992
09:12:37|0.72992
09:12:39|0.72992
09:12:39|0.72992
09:12:41|0.72992
09:12:42|0.72992
09:12:43|0.72992
09:12:44|0.72992
09:12:45|0.72992
09:12:45|0.72988
09:12:46|0.72988
09:12:48|0.72992
09:12:48|0.72992
09:12:50|0.72992
09:12:51|0.73
09:12:52|0.72989
09:12:53|0.72989
09:12:54|0.72988
09:12:54|0.72988
09:12:56|0.73
09:12:56|0.73
09:12:58|0.73
09:12:59|0.73005
09:13:00|0.73005
09:13:01|0.73003
09:13:02|0.72988
09:13:04|0.72974
09:13:04|0.72974
09:13:05|0.72974
09:13:06|0.72974
09:13:07|0.72958
09:13:09|0.72958
09:13:10|0.72958
09:13:11|0.72958
09:13:12|0.72958
09:13:13|0.72958
09:13:14|0.72958
09:13:15|0.72987
09:13:16|0.72987
09:13:17|0.72987
09:13:18|0.72987
09:13:19|0.72974
09:13:20|0.72974
09:13:21|0.72974
09:13:22|0.72962
09:13:23|0.72962
09:13:25|0.72962
09:13:25|0.72962
09:13:26|0.72962
09:13:27|0.72962
09:13:28|0.72983
09:13:30|0.72983
09:13:30|0.7302
09:13:31|0.7302
09:13:33|0.7302
09:13:33|0.7302
09:13:34|0.7302
09:13:36|0.7302
09:13:36|0.7302
09:13:37|0.7302
09:13:39|0.73043
09:13:40|0.73043
09:13:41|0.73043
09:13:41|0.73043
09:13:42|0.73037
09:13:44|0.73037
09:13:45|0.73037
09:13:45|0.73037
09:13:46|0.73037
09:13:48|0.73002
09:13:48|0.73002
09:13:49|0.73002
09:13:50|0.73002
09:13:52|0.73002
09:13:52|0.72974
09:13:54|0.72974
09:13:54|0.72967
09:13:55|0.72967
09:13:56|0.72967
09:13:57|0.72967
09:13:58|0.72967
09:13:59|0.72966
09:14:00|0.72966
09:14:02|0.72966
09:14:02|0.72966
09:14:03|0.72966
09:14:04|0.72966
09:14:06|0.72958
09:14:07|0.72915
09:14:07|0.72915
09:14:08|0.72915
09:14:10|0.72915
09:14:11|0.72891
09:14:13|0.72901
09:14:13|0.72901
09:14:14|0.72901
09:14:16|0.72891
09:14:16|0.72891
09:14:18|0.72891
09:14:18|0.72891
09:14:19|0.72891
09:14:20|0.72891
09:14:21|0.72891
09:14:23|0.72891
09:14:23|0.72891
09:14:24|0.72892
09:14:25|0.72892
09:14:26|0.7295
09:14:27|0.7295
09:14:28|0.7295
09:14:29|0.7295
09:14:30|0.72967
09:14:31|0.72975
09:14:32|0.72975
09:14:34|0.72975
09:14:34|0.72973
09:14:36|0.72973
09:14:36|0.72973
09:14:37|0.72973
09:14:38|0.72973
09:14:39|0.72947
09:14:41|0.72943
09:14:41|0.72943
09:14:43|0.72943
09:14:44|0.72943
09:14:44|0.72943
09:14:46|0.72943
09:14:47|0.72943
09:14:48|0.72943
09:14:48|0.72937
09:14:50|0.72937
09:14:50|0.72937
09:14:51|0.72937
09:14:53|0.72937
09:14:53|0.72968
09:14:55|0.72968
09:14:55|0.72969
09:14:57|0.72969
09:14:58|0.72969
09:14:59|0.72969
09:15:00|0.72969
09:15:01|0.72969
09:15:01|0.72969
09:15:02|0.72969
09:15:04|0.7295
09:15:05|0.7295
09:15:05|0.7295
09:15:07|0.7295
09:15:08|0.72975
09:15:08|0.72975
09:15:10|0.7299
09:15:11|0.73
09:15:13|0.73
09:15:13|0.73
09:15:14|0.73
09:15:15|0.73
09:15:17|0.72992
09:15:17|0.72992
09:15:19|0.72992
09:15:20|0.72992
09:15:20|0.72992
09:15:22|0.72992
09:15:23|0.72992
09:15:24|0.72992
09:15:25|0.72992
09:15:26|0.72992
09:15:27|0.72927
09:15:28|0.72927
09:15:29|0.72931
09:15:30|0.7299
09:15:31|0.73
09:15:31|0.73
09:15:33|0.73
09:15:34|0.73
09:15:34|0.73
09:15:35|0.73
09:15:37|0.73
09:15:37|0.73
09:15:39|0.73
09:15:39|0.73
09:15:41|0.73
09:15:41|0.73
09:15:42|0.73
09:15:43|0.73
09:15:44|0.73
09:15:46|0.73056
09:15:46|0.73049
09:15:47|0.73049
09:15:48|0.73049
09:15:50|0.73049
09:15:50|0.73049
09:15:51|0.73054
09:15:52|0.73049
09:15:54|0.73049
09:15:55|0.73049
09:15:55|0.73065
09:15:56|0.73078
09:15:57|0.73078
09:15:58|0.73089
09:15:59|0.73078
09:16:00|0.73078
09:16:01|0.73078
09:16:02|0.73083
09:16:03|0.73083
09:16:04|0.73083
09:16:06|0.73075
09:16:06|0.73066
09:16:07|0.73066
09:16:08|0.73066
09:16:09|0.73066
09:16:11|0.73066
09:16:11|0.73066
09:16:13|0.73066
09:16:14|0.73049
09:16:15|0.72985
09:16:16|0.73041
09:16:17|0.73041
09:16:18|0.73041
09:16:19|0.73041
09:16:20|0.73047
09:16:21|0.73047
09:16:22|0.73056
09:16:24|0.73047
09:16:25|0.73043
09:16:26|0.73043
09:16:27|0.73043
09:16:28|0.73043
09:16:29|0.73046
09:16:30|0.73046
09:16:31|0.73044
09:16:32|0.73044
09:16:33|0.73044
09:16:34|0.73044
09:16:35|0.73047
09:16:36|0.73047
09:16:36|0.73047
09:16:38|0.73047
09:16:39|0.73047
09:16:39|0.73047
09:16:41|0.73063
09:16:41|0.73063
09:16:42|0.73063
09:16:44|0.73063
09:16:44|0.73063
09:16:46|0.73067
09:16:47|0.73067
09:16:47|0.73067
09:16:49|0.73067
09:16:50|0.73067
09:16:50|0.73067
09:16:52|0.73067
09:16:53|0.73067
09:16:53|0.73067
09:16:55|0.73067
09:16:56|0.73067
09:16:57|0.73067
09:16:58|0.73067
09:16:59|0.73048
09:17:00|0.73048
09:17:01|0.73048
09:17:02|0.73048
09:17:03|0.73031
09:17:04|0.73031
09:17:05|0.73031
09:17:06|0.73031
09:17:07|0.73031
09:17:08|0.7304
09:17:09|0.7304
09:17:10|0.7304
09:17:11|0.7304
09:17:12|0.7304
09:17:14|0.7304
09:17:14|0.7304
09:17:16|0.7304
09:17:17|0.7304
09:17:18|0.7304
09:17:19|0.7304
09:17:20|0.7304
09:17:21|0.7304
09:17:23|0.7304
09:17:24|0.73027
09:17:24|0.73027
09:17:26|0.73031
09:17:27|0.73036
09:17:27|0.73036
09:17:28|0.73036
09:17:29|0.73036
09:17:30|0.73033
09:17:31|0.73027
09:17:32|0.73027
09:17:33|0.73085
09:17:34|0.73085
09:17:35|0.73085
09:17:36|0.73091
09:17:38|0.73091
09:17:38|0.73091
09:17:39|0.73091
09:17:40|0.73113
09:17:41|0.73113
09:17:42|0.73113
09:17:44|0.73114
09:17:45|0.73114
09:17:45|0.73143
09:17:46|0.73143
09:17:48|0.73143
09:17:49|0.73147
09:17:50|0.73147
09:17:50|0.73147
09:17:52|0.73147
09:17:53|0.73143
09:17:54|0.73143
09:17:55|0.73143
09:17:56|0.73143
09:17:57|0.73143
09:17:58|0.73141
09:17:59|0.73118
09:18:00|0.73118
09:18:01|0.73118
09:18:02|0.73118
09:18:03|0.73118
09:18:04|0.73118
09:18:05|0.73118
09:18:06|0.73095
09:18:07|0.73095
09:18:08|0.73095
09:18:10|0.73095
09:18:10|0.73096
09:18:11|0.73078
09:18:12|0.73059
09:18:14|0.73059
09:18:15|0.73054
09:18:16|0.73054
09:18:17|0.73054
09:18:18|0.73054
09:18:19|0.73066
09:18:20|0.73066
09:18:21|0.73076
09:18:22|0.73076
09:18:23|0.73076
09:18:24|0.73076
09:18:25|0.73076
09:18:26|0.73076
09:18:27|0.73076
09:18:28|0.7305
09:18:29|0.7305
09:18:30|0.73072
09:18:31|0.73072
09:18:32|0.73072
09:18:33|0.73103
09:18:34|0.73103
09:18:35|0.73103
09:18:36|0.73103
09:18:37|0.73149
09:18:38|0.73149
09:18:40|0.73164
09:18:40|0.73164
09:18:41|0.73164
09:18:42|0.7317
09:18:44|0.7317
09:18:44|0.7317
09:18:46|0.7317
09:18:46|0.73168
09:18:48|0.73121
09:18:48|0.73135
09:18:49|0.73155
09:18:50|0.73155
09:18:51|0.73153
09:18:52|0.73153
09:18:54|0.73153
09:18:54|0.73153
09:18:56|0.73153
09:18:57|0.73171
09:18:58|0.73171
09:18:58|0.73171
09:19:00|0.73166
09:19:00|0.73166
09:19:02|0.73155
09:19:03|0.73155
09:19:04|0.73155
09:19:05|0.73155
09:19:06|0.73155
09:19:06|0.73155
09:19:08|0.73155
09:19:09|0.73155
09:19:10|0.73155
09:19:11|0.73156
09:19:11|0.73156
09:19:13|0.7321
09:19:14|0.73227
09:19:15|0.73227
09:19:17|0.73224
09:19:17|0.73181
09:19:18|0.73188
09:19:19|0.73188
09:19:20|0.73188
09:19:21|0.73188
09:19:22|0.73264
09:19:23|0.7327
09:19:25|0.7327
09:19:25|0.7327
09:19:27|0.7327
09:19:28|0.7327
09:19:29|0.73297
09:19:30|0.73297
09:19:31|0.73297
09:19:32|0.73297
09:19:33|0.73283
09:19:34|0.73271
09:19:35|0.73271
09:19:36|0.73271
09:19:37|0.73271
09:19:38|0.73271
09:19:39|0.73271
09:19:40|0.73316
09:19:41|0.73306
09:19:42|0.73329
09:19:43|0.7333
09:19:44|0.73328
09:19:45|0.73331
09:19:46|0.7333
09:19:47|0.7335
09:19:48|0.7335
09:19:49|0.7335
09:19:50|0.73358
09:19:51|0.7333
09:19:52|0.7333
09:19:53|0.73327
09:19:54|0.73327
09:19:55|0.73327
09:19:56|0.7333
09:19:57|0.7333
09:19:58|0.7333
09:20:00|0.7333
09:20:00|0.7333
09:20:01|0.73369
09:20:02|0.73338
09:20:03|0.73338
09:20:04|0.73346
09:20:05|0.73346
09:20:06|0.73334
09:20:07|0.73358
09:20:08|0.73358
09:20:09|0.73335
09:20:10|0.73332
09:20:11|0.73332
09:20:12|0.73332
09:20:13|0.73332
09:20:14|0.73332
09:20:16|0.73295
09:20:17|0.73295
09:20:19|0.73294
09:20:20|0.7331
09:20:21|0.7331
09:20:21|0.7331
09:20:23|0.7331
09:20:23|0.73309
09:20:24|0.73321
09:20:26|0.73266
09:20:27|0.73268
09:20:28|0.7325
09:20:29|0.7325
09:20:30|0.73244
09:20:30|0.73303
09:20:31|0.733
09:20:33|0.73292
09:20:33|0.73302
09:20:34|0.73302
09:20:36|0.73302
09:20:36|0.73302
09:20:37|0.7326
09:20:39|0.73257
09:20:39|0.73257
09:20:41|0.73271
09:20:41|0.73271
09:20:43|0.73271
09:20:44|0.73271
09:20:44|0.73271
09:20:45|0.73271
09:20:46|0.73271
09:20:48|0.73271
09:20:49|0.73221
09:20:49|0.73221
09:20:51|0.73189
09:20:51|0.73189
09:20:52|0.73189
09:20:54|0.73189
09:20:55|0.73189
09:20:55|0.73189
09:20:56|0.73189
09:20:57|0.73189
09:20:59|0.73189
09:21:00|0.73189
09:21:00|0.73189
09:21:01|0.73189
09:21:02|0.73189
09:21:04|0.73189
09:21:04|0.73189
09:21:05|0.73177
09:21:06|0.73177
09:21:07|0.73177
09:21:09|0.73177
09:21:09|0.73188
09:21:11|0.73188
09:21:11|0.73188
09:21:13|0.73183
09:21:13|0.73178
09:21:15|0.73176
09:21:16|0.73176
09:21:17|0.73176
09:21:18|0.73176
09:21:19|0.73219
09:21:20|0.73219
09:21:21|0.73219
09:21:22|0.73219
09:21:24|0.73219
09:21:24|0.73219
09:21:25|0.73219
09:21:26|0.7322
09:21:27|0.7322
09:21:28|0.73219
09:21:29|0.73219
09:21:30|0.73218
09:21:31|0.73195
09:21:32|0.73195
09:21:33|0.73195
09:21:34|0.73195
09:21:35|0.73195
09:21:36|0.73195
09:21:38|0.73195
09:21:38|0.73195
09:21:40|0.73195
09:21:41|0.73195
09:21:42|0.73195
09:21:43|0.73195
09:21:43|0.73195
09:21:44|0.73239
09:21:46|0.73239
09:21:47|0.73239
09:21:47|0.73239
09:21:48|0.73218
09:21:50|0.73218
09:21:50|0.73218
09:21:51|0.73218
09:21:53|0.73218
09:21:54|0.73218
09:21:54|0.73218
09:21:55|0.73218
09:21:56|0.73227
09:21:57|0.73227
09:21:58|0.73228
09:21:59|0.73239
09:22:00|0.73239
09:22:01|0.73247
09:22:03|0.73247
09:22:03|0.73247
09:22:04|0.73247
09:22:06|0.73247
09:22:06|0.73248
09:22:08|0.73248
09:22:08|0.73248
09:22:10|0.73248
09:22:10|0.73287
09:22:11|0.73287
09:22:12|0.73287
09:22:13|0.73287
09:22:15|0.73287
09:22:15|0.73287
09:22:16|0.73287
09:22:18|0.73287
09:22:20|0.73302
09:22:21|0.73302
09:22:22|0.73302
09:22:23|0.73302
09:22:24|0.73302
09:22:25|0.73302
09:22:26|0.73302
09:22:27|0.73303
09:22:28|0.73302
09:22:29|0.73303
09:22:30|0.73303
09:22:31|0.73303
09:22:33|0.73303
09:22:33|0.73303
09:22:34|0.73303
09:22:35|0.73303
09:22:36|0.73303
09:22:37|0.73332
09:22:38|0.73332
09:22:39|0.73332
09:22:40|0.73332
09:22:41|0.73332
09:22:42|0.73332
09:22:43|0.73332
09:22:44|0.73332
09:22:45|0.73332
09:22:46|0.73346
09:22:47|0.73347
09:22:48|0.73347
09:22:49|0.73347
09:22:50|0.73347
09:22:51|0.73349
09:22:52|0.73349
09:22:53|0.73323
09:22:54|0.73323
09:22:55|0.73323
09:22:56|0.73323
09:22:57|0.73323
09:22:58|0.73323
09:22:59|0.73323
09:23:00|0.73323
09:23:01|0.73323
09:23:02|0.73277
09:23:03|0.73277
09:23:04|0.73277
09:23:05|0.73277
09:23:06|0.73277
09:23:07|0.73277
09:23:08|0.73278
09:23:09|0.73278
09:23:10|0.73278
09:23:11|0.73294
09:23:12|0.73294
09:23:13|0.73294
09:23:14|0.73294
09:23:15|0.73294
09:23:16|0.73294
09:23:17|0.73294
09:23:19|0.73294
09:23:20|0.73319
09:23:21|0.73318
09:23:23|0.73318
09:23:24|0.73303
09:23:24|0.73303
09:23:26|0.73303
09:23:27|0.73293
09:23:28|0.73277
09:23:28|0.73286
09:23:30|0.73286
09:23:31|0.73286
09:23:32|0.73311
09:23:33|0.73287
09:23:34|0.73295
09:23:35|0.73295
09:23:36|0.73295
09:23:37|0.73294
09:23:38|0.73292
09:23:39|0.73283
09:23:40|0.73283
09:23:41|0.73283
09:23:42|0.73283
09:23:43|0.73309
09:23:44|0.73309
09:23:45|0.73309
09:23:46|0.73309
09:23:47|0.73308
09:23:48|0.73308
09:23:49|0.73308
09:23:51|0.73308
09:23:51|0.73308
09:23:52|0.73308
09:23:53|0.73289
09:23:54|0.73289
09:23:55|0.73289
09:23:56|0.73289
09:23:57|0.73311
09:23:58|0.73311
09:23:59|0.73311
09:24:00|0.73311
09:24:01|0.73311
09:24:02|0.73311
09:24:03|0.73311
09:24:04|0.73311
09:24:05|0.73311
09:24:06|0.73269
09:24:07|0.73269
09:24:08|0.73269
09:24:09|0.73269
09:24:10|0.73284
09:24:11|0.73284
09:24:12|0.73284
09:24:13|0.73284
09:24:14|0.73284
09:24:15|0.73284
09:24:16|0.73284
09:24:17|0.73284
09:24:18|0.73284
09:24:19|0.73269
09:24:21|0.73269
09:24:22|0.73269
09:24:23|0.73284
09:24:23|0.73237
09:24:25|0.73237
09:24:25|0.73237
09:24:27|0.73237
09:24:27|0.73237
09:24:28|0.73217
09:24:30|0.73217
09:24:31|0.73161
09:24:32|0.73161
09:24:33|0.73181
09:24:34|0.73181
09:24:35|0.73192
09:24:36|0.73192
09:24:37|0.73192
09:24:38|0.73192
09:24:39|0.73192
09:24:40|0.73192
09:24:41|0.73192
09:24:42|0.73186
09:24:43|0.73186
09:24:44|0.73186
09:24:45|0.73186
09:24:46|0.73186
09:24:47|0.73186
09:24:48|0.73202
09:24:49|0.73188
09:24:50|0.73188
09:24:51|0.73188
09:24:52|0.73188
09:24:53|0.73188
09:24:54|0.73186
09:24:55|0.73202
09:24:56|0.73202
09:24:57|0.7323
09:24:58|0.73253
09:24:59|0.73269
09:25:00|0.73269
09:25:01|0.73269
09:25:02|0.73269
09:25:03|0.73269
09:25:04|0.73269
09:25:05|0.73224
09:25:06|0.73219
09:25:07|0.73229
09:25:08|0.73229
09:25:09|0.73229
09:25:10|0.73189
09:25:12|0.73177
09:25:12|0.73137
09:25:13|0.73137
09:25:15|0.73137
09:25:15|0.73146
09:25:16|0.73146
09:25:17|0.73136
09:25:19|0.73121
09:25:19|0.73121
09:25:21|0.73115
09:25:22|0.73115
09:25:23|0.73115
09:25:24|0.73094
09:25:25|0.73108
09:25:26|0.73108
09:25:28|0.73108
09:25:28|0.73109
09:25:29|0.73109
09:25:30|0.73106
09:25:31|0.73106
09:25:32|0.73106
09:25:33|0.73155
09:25:34|0.73155
09:25:35|0.73158
09:25:37|0.73158
09:25:38|0.73158
09:25:39|0.73158
09:25:39|0.73158
09:25:40|0.73158
09:25:42|0.73158
09:25:43|0.7316
09:25:43|0.7316
09:25:45|0.7316
09:25:45|0.7316
09:25:47|0.7316
09:25:48|0.7316
09:25:49|0.73112
09:25:50|0.73112
09:25:50|0.73117
09:25:52|0.73085
09:25:52|0.73085
09:25:53|0.73085
09:25:54|0.7311
09:25:55|0.7311
09:25:56|0.73112
09:25:58|0.73112
09:25:58|0.73112
09:25:59|0.7311
09:26:01|0.7311
09:26:02|0.73136
09:26:03|0.7311
09:26:04|0.73115
09:26:05|0.73115
09:26:05|0.7308
09:26:06|0.7308
09:26:08|0.7308
09:26:09|0.7308
09:26:10|0.7308
09:26:11|0.7308
09:26:12|0.73128
09:26:13|0.73128
09:26:14|0.73128
09:26:15|0.73119
09:26:16|0.73119
09:26:17|0.73119
09:26:18|0.73119
09:26:19|0.73119
09:26:20|0.73119
09:26:21|0.73119
09:26:23|0.73119
09:26:23|0.73119
09:26:25|0.73079
09:26:26|0.73079
09:26:27|0.73082
09:26:29|0.73082
09:26:29|0.73082
09:26:30|0.73082
09:26:31|0.73082
09:26:32|0.73082
09:26:34|0.73081
09:26:34|0.73084
09:26:35|0.73069
09:26:36|0.7308
09:26:37|0.7308
09:26:38|0.73113
09:26:39|0.73113
09:26:40|0.73113
09:26:41|0.73113
09:26:42|0.73113
09:26:43|0.73113
09:26:45|0.73113
09:26:45|0.73119
09:26:46|0.73119
09:26:47|0.73119
09:26:48|0.73119
09:26:50|0.73131
09:26:50|0.73131
09:26:52|0.73131
09:26:52|0.73131
09:26:54|0.73097
09:26:54|0.73082
09:26:56|0.73082
09:26:57|0.73099
09:26:58|0.73099
09:26:59|0.73099
09:27:00|0.73098
09:27:01|0.73098
09:27:02|0.73098
09:27:02|0.73098
09:27:03|0.73098
09:27:05|0.73098
09:27:06|0.73077
09:27:07|0.73077
09:27:08|0.73077
09:27:09|0.73104
09:27:10|0.73089
09:27:10|0.73089
09:27:12|0.73077
09:27:13|0.73056
09:27:14|0.73053
09:27:14|0.7303
09:27:16|0.7303
09:27:17|0.7303
09:27:18|0.7303
09:27:19|0.7303
09:27:20|0.7303
09:27:21|0.7303
09:27:22|0.7303
09:27:23|0.7302
09:27:24|0.73
09:27:26|0.73
09:27:26|0.73
09:27:27|0.73
09:27:29|0.73005
09:27:29|0.73001
09:27:30|0.73
09:27:31|0.73
09:27:32|0.73
09:27:33|0.73
09:27:34|0.73
09:27:35|0.73
09:27:36|0.73
09:27:37|0.73
09:27:38|0.73
09:27:39|0.73
09:27:40|0.73
09:27:41|0.73
09:27:42|0.73
09:27:43|0.7297
09:27:44|0.7297
09:27:46|0.72972
09:27:46|0.72972
09:27:47|0.72972
09:27:48|0.72943
09:27:49|0.72944
09:27:50|0.72935
09:27:51|0.72935
09:27:52|0.72935
09:27:53|0.72936
09:27:54|0.72936
09:27:55|0.72933
09:27:56|0.72943
09:27:57|0.72943
09:27:58|0.72943
09:27:59|0.72943
09:28:01|0.72943
09:28:02|0.72943
09:28:03|0.72931
09:28:04|0.72931
09:28:05|0.72931
09:28:06|0.72931
09:28:07|0.7293
09:28:08|0.72944
09:28:09|0.7293
09:28:10|0.7293
09:28:11|0.7293
09:28:11|0.7293
09:28:13|0.7293
09:28:14|0.72949
09:28:14|0.72949
09:28:15|0.7296
09:28:17|0.72961
09:28:17|0.72961
09:28:19|0.72961
09:28:20|0.72961
09:28:21|0.72961
09:28:21|0.72961
09:28:23|0.72961
09:28:24|0.7296
09:28:26|0.7296
09:28:26|0.7296
09:28:28|0.72955
09:28:29|0.72943
09:28:30|0.72943
09:28:31|0.72943
09:28:32|0.72943
09:28:33|0.72943
09:28:34|0.72943
09:28:34|0.72943
09:28:36|0.72943
09:28:37|0.72943
09:28:38|0.72943
09:28:39|0.72943
09:28:40|0.72943
09:28:41|0.72943
09:28:42|0.72943
09:28:43|0.72936
09:28:44|0.72936
09:28:45|0.72936
09:28:46|0.72936
09:28:47|0.72936
09:28:48|0.72936
09:28:49|0.72978
09:28:50|0.72978
09:28:51|0.72978
09:28:52|0.73
09:28:53|0.72998
09:28:54|0.72998
09:28:55|0.72998
09:28:56|0.73
09:28:57|0.73
09:28:58|0.73
09:28:59|0.73
09:29:00|0.73
09:29:01|0.73
09:29:02|0.73
09:29:03|0.73
09:29:04|0.73
09:29:05|0.72982
09:29:06|0.72984
09:29:07|0.72984
09:29:08|0.72984
09:29:09|0.72984
09:29:10|0.72984
09:29:11|0.72984
09:29:12|0.72984
09:29:13|0.72984
09:29:14|0.72984
09:29:15|0.72984
09:29:16|0.72984
09:29:17|0.72993
09:29:19|0.72999
09:29:19|0.72999
09:29:20|0.72999
09:29:21|0.72999
09:29:22|0.72999
09:29:24|0.72999
09:29:24|0.72999
09:29:26|0.72952
09:29:27|0.72995
09:29:28|0.72995
09:29:29|0.72995
09:29:30|0.72995
09:29:31|0.72995
09:29:32|0.72991
09:29:33|0.72991
09:29:34|0.72991
09:29:35|0.72991
09:29:36|0.72991
09:29:37|0.72991
09:29:38|0.72991
09:29:39|0.73
09:29:40|0.73
09:29:41|0.72995
09:29:42|0.73012
09:29:43|0.72993
09:29:44|0.72995
09:29:45|0.72995
09:29:46|0.73011
09:29:47|0.73011
09:29:48|0.73011
09:29:49|0.73011
09:29:50|0.73011
09:29:51|0.73011
09:29:52|0.73011
09:29:53|0.73011
09:29:54|0.73011
09:29:55|0.73011
09:29:56|0.73011
09:29:57|0.73011
09:29:58|0.73011
09:29:59|0.73011
09:30:00|0.73011
09:30:01|0.7298
09:30:02|0.7298
09:30:03|0.7298
09:30:04|0.7298
09:30:05|0.7298
09:30:06|0.7298
09:30:07|0.7298
09:30:08|0.7298
09:30:09|0.7298
09:30:10|0.7298
09:30:11|0.7298
09:30:12|0.72946
09:30:13|0.72946
09:30:14|0.7294
09:30:15|0.72936
09:30:16|0.72936
09:30:17|0.72936
09:30:18|0.72922
09:30:19|0.72922
09:30:20|0.72922
09:30:21|0.72922
09:30:22|0.7292
09:30:23|0.7292
09:30:24|0.7292
09:30:25|0.7292
09:30:27|0.7292
09:30:28|0.7292
09:30:29|0.7292
09:30:30|0.72906
09:30:31|0.72917
09:30:32|0.72918
09:30:33|0.72918
09:30:34|0.72918
09:30:35|0.72918
09:30:36|0.72918
09:30:37|0.72922
09:30:38|0.7296
09:30:39|0.7296
09:30:40|0.72962
09:30:41|0.72962
09:30:42|0.72965
09:30:43|0.72965
09:30:44|0.72965
09:30:45|0.72983
09:30:46|0.72983
09:30:47|0.72999
09:30:48|0.72999
09:30:49|0.72999
09:30:50|0.72999
09:30:51|0.72999
09:30:52|0.72999
09:30:53|0.72999
09:30:54|0.72999
09:30:55|0.73
09:30:56|0.73008
09:30:57|0.73008
09:30:58|0.73008
09:30:59|0.73008
09:31:00|0.73008
09:31:01|0.73008
09:31:02|0.73008
09:31:04|0.73008
09:31:04|0.73008
09:31:05|0.73009
09:31:06|0.73009
09:31:07|0.73009
09:31:08|0.73008
09:31:09|0.73008
09:31:10|0.73008
09:31:11|0.73008
09:31:12|0.73008
09:31:13|0.73008
09:31:14|0.73008
09:31:15|0.73008
09:31:16|0.72999
09:31:17|0.72999
09:31:18|0.72999
09:31:19|0.73
09:31:21|0.73
09:31:22|0.73
09:31:23|0.73017
09:31:24|0.73017
09:31:24|0.73017
09:31:26|0.73017
09:31:27|0.73017
09:31:28|0.73017
09:31:29|0.73017
09:31:30|0.73
09:31:31|0.73
09:31:32|0.73
09:31:34|0.73016
09:31:34|0.73016
09:31:35|0.73009
09:31:37|0.73009
09:31:37|0.73009
09:31:38|0.73013
09:31:39|0.73009
09:31:40|0.73
09:31:42|0.73
09:31:43|0.73
09:31:44|0.73009
09:31:44|0.73009
09:31:45|0.73009
09:31:46|0.73016
09:31:48|0.73016
09:31:49|0.73016
09:31:50|0.73017
09:31:50|0.73017
09:31:52|0.73017
09:31:52|0.73017
09:31:54|0.73017
09:31:54|0.73017
09:31:56|0.73017
09:31:57|0.73017
09:31:58|0.73017
09:31:58|0.73017
09:31:59|0.73017
09:32:00|0.73017
09:32:01|0.73017
09:32:03|0.73008
09:32:03|0.73008
09:32:04|0.73008
09:32:05|0.73008
09:32:06|0.73008
09:32:07|0.73008
09:32:09|0.73008
09:32:10|0.73008
09:32:11|0.73008
09:32:12|0.73001
09:32:12|0.73001
09:32:14|0.73001
09:32:15|0.73004
09:32:16|0.73004
09:32:17|0.73004
09:32:18|0.73004
09:32:19|0.73
09:32:20|0.73
09:32:21|0.73
09:32:22|0.73
09:32:23|0.73
09:32:24|0.72983
09:32:25|0.72983
09:32:25|0.72983
09:32:27|0.72975
09:32:28|0.72975
09:32:29|0.72975
09:32:30|0.72975
09:32:31|0.72975
09:32:32|0.72975
09:32:33|0.72975
09:32:34|0.72975
09:32:35|0.72975
09:32:36|0.72975
09:32:37|0.72975
09:32:38|0.72975
09:32:39|0.72975
09:32:40|0.72975
09:32:41|0.72975
09:32:42|0.72975
09:32:43|0.72975
09:32:44|0.72975
09:32:45|0.72975
09:32:46|0.72975
09:32:47|0.72975
09:32:48|0.72981
09:32:49|0.72981
09:32:50|0.72999
09:32:51|0.72999
09:32:52|0.72983
09:32:54|0.72983
09:32:54|0.72983
09:32:55|0.72983
09:32:56|0.72983
09:32:57|0.72983
09:32:59|0.72983
09:32:59|0.72983
09:33:00|0.72983
09:33:01|0.72983
09:33:02|0.72983
09:33:04|0.72983
09:33:04|0.72983
09:33:05|0.72983
09:33:06|0.72983
09:33:07|0.72983
09:33:09|0.72983
09:33:10|0.72997
09:33:11|0.72997
09:33:12|0.72997
09:33:13|0.72997
09:33:14|0.72997
09:33:15|0.72997
09:33:16|0.72997
09:33:17|0.72993
09:33:18|0.72993
09:33:20|0.72993
09:33:20|0.72993
09:33:21|0.72993
09:33:22|0.72993
09:33:23|0.72993
09:33:24|0.72993
09:33:25|0.72993
09:33:26|0.72993
09:33:27|0.72993
09:33:29|0.72992
09:33:30|0.72992
09:33:32|0.72992
09:33:33|0.72992
09:33:34|0.72992
09:33:35|0.72986
09:33:36|0.72986
09:33:37|0.72986
09:33:38|0.72986
09:33:39|0.72986
09:33:40|0.72999
09:33:41|0.72988
09:33:42|0.72988
09:33:42|0.72988
09:33:43|0.72988
09:33:45|0.72993
09:33:46|0.72993
09:33:47|0.72993
09:33:48|0.72993
09:33:49|0.72997
09:33:50|0.72988
09:33:51|0.72988
09:33:52|0.72999
09:33:53|0.72999
09:33:54|0.73004
09:33:55|0.73004
09:33:56|0.73004
09:33:57|0.72989
09:33:58|0.72989
09:33:59|0.72989
09:34:00|0.73
09:34:01|0.73
09:34:02|0.73
09:34:03|0.73
09:34:04|0.73
09:34:05|0.73
09:34:06|0.73
09:34:07|0.72984
09:34:08|0.73004
09:34:09|0.72998
09:34:10|0.73012
09:34:11|0.73012
09:34:12|0.73012
09:34:13|0.73012
09:34:14|0.73012
09:34:15|0.73012
09:34:16|0.73012
09:34:17|0.73012
09:34:18|0.73012
09:34:19|0.73012
09:34:20|0.73012
09:34:21|0.73012
09:34:22|0.7299
09:34:23|0.72997
09:34:24|0.72994
09:34:25|0.72994
09:34:26|0.72994
09:34:27|0.72994
09:34:28|0.72994
09:34:29|0.7301
09:34:30|0.7301
09:34:32|0.73017
09:34:33|0.73017
09:34:34|0.73017
09:34:35|0.73017
09:34:37|0.73011
09:34:37|0.73011
09:34:38|0.73011
09:34:40|0.73011
09:34:41|0.73011
09:34:42|0.73011
09:34:43|0.73017
09:34:44|0.73017
09:34:45|0.73017
09:34:46|0.73017
09:34:47|0.73017
09:34:48|0.73017
09:34:49|0.73017
09:34:49|0.73017
09:34:51|0.7301
09:34:52|0.7301
09:34:53|0.7301
09:34:54|0.7301
09:34:55|0.7301
09:34:56|0.7301
09:34:57|0.7301
09:34:58|0.7301
09:34:59|0.73016
09:35:00|0.73016
09:35:01|0.73016
09:35:01|0.73016
09:35:03|0.73016
09:35:04|0.73016
09:35:05|0.73016
09:35:06|0.73016
09:35:07|0.73012
09:35:08|0.73012
09:35:09|0.73012
09:35:10|0.73012
09:35:11|0.73012
09:35:11|0.73012
09:35:13|0.73012
09:35:14|0.73012
09:35:15|0.73012
09:35:16|0.73012
09:35:17|0.73012
09:35:18|0.73012
09:35:19|0.73012
09:35:20|0.73012
09:35:20|0.73012
09:35:22|0.73012
09:35:23|0.73012
09:35:24|0.73012
09:35:25|0.73012
09:35:26|0.73001
09:35:27|0.73011
09:35:28|0.73011
09:35:29|0.73011
09:35:30|0.73011
09:35:32|0.73011
09:35:32|0.73011
09:35:33|0.73002
09:35:34|0.73002
09:35:35|0.73002
09:35:36|0.73001
09:35:38|0.73001
09:35:38|0.73001
09:35:40|0.73001
09:35:40|0.73001
09:35:42|0.73001
09:35:43|0.73001
09:35:44|0.73001
09:35:45|0.73001
09:35:45|0.73001
09:35:47|0.73001
09:35:48|0.73001
09:35:48|0.73001
09:35:50|0.73001
09:35:51|0.7301
09:35:52|0.7301
09:35:52|0.7301
09:35:54|0.7301
09:35:55|0.7301
09:35:56|0.7301
09:35:57|0.73
09:35:58|0.73004
09:35:59|0.73004
09:36:00|0.73004
09:36:01|0.73004
09:36:02|0.73004
09:36:03|0.7299
09:36:04|0.7299
09:36:05|0.7299
09:36:06|0.72935
09:36:07|0.72931
09:36:08|0.72934
09:36:09|0.7296
09:36:10|0.72968
09:36:11|0.72968
09:36:12|0.72968
09:36:13|0.72955
09:36:14|0.72955
09:36:15|0.72935
09:36:16|0.72962
09:36:17|0.72962
09:36:18|0.72962
09:36:19|0.72962
09:36:20|0.72962
09:36:21|0.72962
09:36:22|0.72957
09:36:23|0.72957
09:36:24|0.72957
09:36:25|0.72957
09:36:26|0.72957
09:36:27|0.72952
09:36:28|0.72957
09:36:29|0.72957
09:36:30|0.7294
09:36:31|0.7294
09:36:32|0.7294
09:36:34|0.72969
09:36:34|0.7294
09:36:36|0.7294
09:36:37|0.7294
09:36:38|0.7294
09:36:38|0.7294
09:36:39|0.7294
09:36:41|0.7294
09:36:42|0.7294
09:36:43|0.7294
09:36:44|0.7294
09:36:45|0.7294
09:36:46|0.7294
09:36:47|0.72998
09:36:48|0.72998
09:36:49|0.72998
09:36:50|0.72998
09:36:51|0.72998
09:36:52|0.72998
09:36:53|0.72998
09:36:54|0.72998
09:36:55|0.72998
09:36:56|0.72998
09:36:57|0.72998
09:36:58|0.72998
09:36:59|0.72998
09:37:00|0.73
09:37:01|0.72999
09:37:03|0.72999
09:37:03|0.72999
09:37:05|0.72999
09:37:05|0.72999
09:37:06|0.72999
09:37:07|0.72999
09:37:08|0.73016
09:37:10|0.73016
09:37:10|0.73016
09:37:11|0.73016
09:37:12|0.73016
09:37:13|0.73016
09:37:14|0.73016
09:37:15|0.73016
09:37:16|0.73011
09:37:17|0.73011
09:37:18|0.73006
09:37:19|0.73006
09:37:20|0.73006
09:37:21|0.72965
09:37:22|0.72965
09:37:23|0.72965
09:37:25|0.72964
09:37:25|0.72965
09:37:26|0.72965
09:37:27|0.72964
09:37:28|0.72964
09:37:29|0.72964
09:37:30|0.72964
09:37:31|0.72965
09:37:33|0.72965
09:37:33|0.72965
09:37:35|0.72964
09:37:37|0.72964
09:37:38|0.72962
09:37:38|0.7299
09:37:39|0.72985
09:37:41|0.72985
09:37:42|0.72985
09:37:43|0.72985
09:37:44|0.72985
09:37:45|0.72985
09:37:45|0.72985
09:37:46|0.7299
09:37:47|0.7299
09:37:49|0.7299
09:37:49|0.7299
09:37:50|0.7299
09:37:52|0.7299
09:37:53|0.72995
09:37:54|0.72995
09:37:54|0.72961
09:37:56|0.72961
09:37:56|0.72961
09:37:58|0.72961
09:37:59|0.72961
09:38:00|0.72961
09:38:00|0.72931
09:38:02|0.72931
09:38:02|0.72931
09:38:04|0.72931
09:38:05|0.72923
09:38:06|0.72923
09:38:07|0.72898
09:38:08|0.72868
09:38:09|0.72868
09:38:10|0.72868
09:38:11|0.72871
09:38:12|0.72871
09:38:13|0.72871
09:38:14|0.72871
09:38:15|0.72864
09:38:16|0.72864
09:38:17|0.72864
09:38:18|0.72857
09:38:18|0.72857
09:38:20|0.72857
09:38:20|0.72857
09:38:21|0.72857
09:38:23|0.72867
09:38:24|0.72867
09:38:24|0.72841
09:38:26|0.72841
09:38:27|0.72841
09:38:28|0.72841
09:38:29|0.72842
09:38:30|0.72867
09:38:31|0.72867
09:38:32|0.72867
09:38:33|0.72867
09:38:34|0.72867
09:38:35|0.72837
09:38:36|0.72839
09:38:37|0.7282
09:38:38|0.72812
09:38:39|0.72812
09:38:40|0.72808
09:38:41|0.72805
09:38:42|0.72785
09:38:43|0.72785
09:38:44|0.72744
09:38:45|0.72744
09:38:46|0.72744
09:38:47|0.72744
09:38:48|0.7274
09:38:49|0.72773
09:38:51|0.72773
09:38:51|0.72773
09:38:53|0.7276
09:38:53|0.7276
09:38:54|0.72761
09:38:55|0.72761
09:38:56|0.72773
09:38:58|0.72773
09:38:58|0.72773
09:38:59|0.72773
09:39:00|0.72773
09:39:01|0.72773
09:39:03|0.72773
09:39:03|0.72807
09:39:04|0.72813
09:39:05|0.72818
09:39:06|0.72809
09:39:07|0.72809
09:39:08|0.72809
09:39:09|0.72814
09:39:10|0.72814
09:39:11|0.72814
09:39:12|0.72814
09:39:13|0.72814
09:39:14|0.72819
09:39:15|0.72819
09:39:16|0.72819
09:39:17|0.7283
09:39:18|0.7286
09:39:19|0.72853
09:39:20|0.72853
09:39:21|0.72853
09:39:22|0.72853
09:39:23|0.72859
09:39:24|0.72853
09:39:25|0.72819
09:39:26|0.72819
09:39:27|0.72819
09:39:28|0.72819
09:39:29|0.72819
09:39:30|0.72797
09:39:31|0.72797
09:39:32|0.72797
09:39:33|0.72797
09:39:35|0.72796
09:39:36|0.72794
09:39:37|0.72797
09:39:37|0.72797
09:39:39|0.72773
09:39:40|0.72773
09:39:41|0.72773
09:39:42|0.72773
09:39:43|0.72773
09:39:44|0.72773
09:39:46|0.72816
09:39:46|0.72816
09:39:47|0.72816
09:39:48|0.72816
09:39:49|0.72816
09:39:51|0.72819
09:39:52|0.72819
09:39:53|0.72819
09:39:54|0.72819
09:39:55|0.72819
09:39:56|0.72819
09:39:57|0.72819
09:39:58|0.72793
09:39:59|0.72793
09:40:00|0.72793
09:40:01|0.72793
09:40:02|0.72793
09:40:03|0.72788
09:40:04|0.72778
09:40:05|0.72778
09:40:06|0.72779
09:40:07|0.72779
09:40:08|0.72779
09:40:09|0.72779
09:40:10|0.72779
09:40:11|0.7278
09:40:12|0.7278
09:40:13|0.7278
09:40:14|0.7278
09:40:15|0.7278
09:40:16|0.7278
09:40:17|0.7278
09:40:18|0.7278
09:40:19|0.7278
09:40:20|0.7278
09:40:21|0.72804
09:40:22|0.72804
09:40:23|0.72804
09:40:24|0.72804
09:40:25|0.72804
09:40:26|0.72804
09:40:27|0.72819
09:40:28|0.72847
09:40:29|0.72861
09:40:30|0.72861
09:40:31|0.72863
09:40:32|0.72863
09:40:33|0.72863
09:40:34|0.72863
09:40:35|0.72863
09:40:37|0.72863
09:40:38|0.72863
09:40:39|0.72863
09:40:40|0.72863
09:40:41|0.72863
09:40:42|0.72863
09:40:43|0.72863
09:40:44|0.72861
09:40:45|0.72861
09:40:47|0.72821
09:40:47|0.72821
09:40:48|0.72821
09:40:49|0.72831
09:40:50|0.72831
09:40:51|0.72831
09:40:52|0.72831
09:40:54|0.72831
09:40:54|0.72831
09:40:55|0.72831
09:40:56|0.72831
09:40:57|0.72831
09:40:58|0.72831
09:40:59|0.72832
09:41:00|0.72832
09:41:01|0.72832
09:41:03|0.72832
09:41:03|0.72832
09:41:04|0.72832
09:41:05|0.72832
09:41:06|0.72832
09:41:08|0.72832
09:41:09|0.72832
09:41:09|0.72862
09:41:10|0.72848
09:41:12|0.72863
09:41:12|0.72863
09:41:13|0.72863
09:41:14|0.72863
09:41:15|0.72863
09:41:17|0.72863
09:41:17|0.72863
09:41:18|0.72865
09:41:19|0.72865
09:41:20|0.72865
09:41:21|0.72865
09:41:22|0.72865
09:41:23|0.72865
09:41:24|0.72865
09:41:26|0.72869
09:41:26|0.72869
09:41:27|0.72869
09:41:28|0.72869
09:41:30|0.72865
09:41:31|0.72865
09:41:32|0.72869
09:41:33|0.72869
09:41:33|0.72869
09:41:34|0.72869
09:41:36|0.72869
09:41:37|0.72869
09:41:38|0.72871
09:41:39|0.7287
09:41:40|0.7287
09:41:41|0.72878
09:41:43|0.72893
09:41:43|0.72893
09:41:44|0.72893
09:41:45|0.72893
09:41:46|0.72893
09:41:48|0.72893
09:41:49|0.72887
09:41:49|0.72887
09:41:51|0.72887
09:41:51|0.72887
09:41:52|0.72887
09:41:54|0.72887
09:41:55|0.72887
09:41:56|0.72887
09:41:56|0.72887
09:41:57|0.72887
09:41:59|0.72876
09:42:00|0.72876
09:42:01|0.72882
09:42:02|0.72882
09:42:03|0.72882
09:42:03|0.729
09:42:05|0.729
09:42:05|0.729
09:42:06|0.729
09:42:08|0.729
09:42:08|0.729
09:42:09|0.72903
09:42:10|0.7291
09:42:12|0.7291
09:42:13|0.72912
09:42:14|0.72912
09:42:14|0.7291
09:42:16|0.7291
09:42:17|0.7291
09:42:18|0.7291
09:42:19|0.7291
09:42:20|0.7291
09:42:20|0.7291
09:42:22|0.7291
09:42:23|0.7291
09:42:24|0.7291
09:42:25|0.7291
09:42:25|0.72911
09:42:27|0.72911
09:42:27|0.72911
09:42:29|0.72911
09:42:30|0.72911
09:42:31|0.72911
09:42:31|0.72915
09:42:33|0.72915
09:42:34|0.72915
09:42:35|0.72911
09:42:36|0.72911
09:42:37|0.72911
09:42:38|0.72911
09:42:39|0.72911
09:42:40|0.72911
09:42:41|0.72911
09:42:42|0.72911
09:42:43|0.72887
09:42:44|0.72894
09:42:45|0.72894
09:42:46|0.72894
09:42:47|0.72894
09:42:48|0.72894
09:42:49|0.72894
09:42:50|0.72894
09:42:51|0.72894
09:42:52|0.72894
09:42:53|0.72894
09:42:54|0.72894
09:42:55|0.72894
09:42:56|0.72894
09:42:57|0.72894
09:42:58|0.72894
09:42:59|0.72894
09:43:00|0.7291
09:43:01|0.7291
09:43:02|0.72912
09:43:04|0.72912
09:43:04|0.72913
09:43:06|0.72913
09:43:06|0.72907
09:43:07|0.72895
09:43:08|0.72895
09:43:09|0.72895
09:43:11|0.72895
09:43:11|0.72895
09:43:12|0.72895
09:43:13|0.72905
09:43:14|0.72905
09:43:15|0.72905
09:43:16|0.72913
09:43:17|0.72913
09:43:18|0.72913
09:43:19|0.72913
09:43:20|0.72915
09:43:21|0.72915
09:43:22|0.72915
09:43:24|0.72915
09:43:24|0.7292
09:43:25|0.7292
09:43:27|0.7292
09:43:27|0.7292
09:43:28|0.7292
09:43:29|0.72926
09:43:30|0.72928
09:43:31|0.72913
09:43:32|0.72915
09:43:33|0.72915
09:43:34|0.72915
09:43:36|0.72915
09:43:36|0.72915
09:43:38|0.72912
09:43:39|0.72912
09:43:41|0.72913
09:43:41|0.72912
09:43:42|0.72912
09:43:43|0.72912
09:43:44|0.72919
09:43:45|0.72919
09:43:46|0.72919
09:43:47|0.72919
09:43:49|0.72919
09:43:49|0.72919
09:43:51|0.72912
09:43:51|0.72912
09:43:53|0.72912
09:43:54|0.72912
09:43:55|0.72912
09:43:55|0.72912
09:43:57|0.72912
09:43:58|0.72912
09:43:59|0.72912
09:44:00|0.72913
09:44:01|0.72913
09:44:02|0.72913
09:44:03|0.72913
09:44:04|0.72915
09:44:04|0.72915
09:44:06|0.72915
09:44:07|0.72915
09:44:07|0.72912
09:44:09|0.72912
09:44:10|0.72913
09:44:10|0.72913
09:44:12|0.72913
09:44:13|0.72929
09:44:13|0.72929
09:44:14|0.72929
09:44:15|0.72929
09:44:16|0.72929
09:44:18|0.72929
09:44:19|0.72929
09:44:20|0.72929
09:44:21|0.72927
09:44:21|0.72917
09:44:23|0.72917
09:44:23|0.72927
09:44:25|0.72927
09:44:25|0.72927
09:44:27|0.72931
09:44:28|0.72931
09:44:29|0.72931
09:44:29|0.72931
09:44:31|0.72931
09:44:32|0.72931
09:44:33|0.72931
09:44:34|0.7293
09:44:35|0.7293
09:44:36|0.72919
09:44:36|0.72919
09:44:38|0.72919
09:44:39|0.72919
09:44:40|0.72919
09:44:42|0.72919
09:44:42|0.72919
09:44:43|0.72919
09:44:44|0.72919
09:44:45|0.72919
09:44:47|0.72919
09:44:47|0.72919
09:44:48|0.72919
09:44:49|0.72919
09:44:51|0.72919
09:44:52|0.72919
09:44:53|0.7295
09:44:54|0.72998
09:44:55|0.73011
09:44:56|0.73011
09:44:57|0.73017
09:44:58|0.73017
09:44:59|0.73017
09:45:00|0.73
09:45:01|0.73
09:45:03|0.73
09:45:04|0.72989
09:45:04|0.72989
09:45:05|0.73005
09:45:06|0.72989
09:45:07|0.72989
09:45:09|0.72985
09:45:09|0.72985
09:45:11|0.72985
09:45:11|0.72939
09:45:12|0.72939
09:45:13|0.72939
09:45:15|0.72939
09:45:16|0.72939
09:45:16|0.72939
09:45:17|0.72939
09:45:19|0.72939
09:45:19|0.72939
09:45:20|0.72939
09:45:21|0.72935
09:45:22|0.72935
09:45:23|0.72937
09:45:24|0.72913
09:45:25|0.72912
09:45:26|0.72912
09:45:27|0.72871
09:45:28|0.72839
09:45:30|0.72839
09:45:30|0.72889
09:45:31|0.72888
09:45:32|0.72888
09:45:33|0.72888
09:45:35|0.72888
09:45:35|0.72888
09:45:36|0.72888
09:45:37|0.72876
09:45:38|0.72876
09:45:39|0.72837
09:45:41|0.72837
09:45:43|0.72837
09:45:43|0.72837
09:45:44|0.72837
09:45:45|0.72837
09:45:46|0.72837
09:45:48|0.7284
09:45:49|0.7284
09:45:49|0.7284
09:45:51|0.7284
09:45:52|0.72833
09:45:53|0.72833
09:45:54|0.72833
09:45:55|0.72833
09:45:56|0.72837
09:45:57|0.72837
09:45:58|0.72837
09:45:59|0.72837
09:46:00|0.72833
09:46:01|0.72833
09:46:02|0.72833
09:46:03|0.72834
09:46:04|0.72834
09:46:05|0.72809
09:46:06|0.72809
09:46:07|0.72809
09:46:08|0.728
09:46:09|0.728
09:46:09|0.728
09:46:11|0.728
09:46:12|0.728
09:46:13|0.728
09:46:14|0.72826
09:46:15|0.72826
09:46:16|0.72839
09:46:16|0.72839
09:46:18|0.72839
09:46:19|0.72839
09:46:20|0.72839
09:46:21|0.72839
09:46:22|0.72844
09:46:23|0.72871
09:46:24|0.72883
09:46:25|0.72883
09:46:26|0.72879
09:46:27|0.72894
09:46:28|0.72894
09:46:29|0.72894
09:46:30|0.72894
09:46:31|0.72894
09:46:32|0.72845
09:46:33|0.72873
09:46:34|0.72873
09:46:35|0.72873
09:46:36|0.72873
09:46:37|0.72873
09:46:38|0.72873
09:46:39|0.72873
09:46:40|0.72873
09:46:41|0.72873
09:46:43|0.72873
09:46:43|0.72873
09:46:45|0.72873
09:46:45|0.72858
09:46:46|0.72858
09:46:47|0.72858
09:46:48|0.72858
09:46:49|0.72858
09:46:50|0.72858
09:46:51|0.72861
09:46:52|0.72861
09:46:54|0.72861
09:46:54|0.72861
09:46:56|0.72863
09:46:57|0.72863
09:46:57|0.72863
09:46:58|0.72878
09:47:00|0.72878
09:47:01|0.72878
09:47:02|0.72878
09:47:03|0.72865
09:47:04|0.72865
09:47:04|0.72865
09:47:05|0.72865
09:47:06|0.72865
09:47:08|0.72865
09:47:08|0.72865
09:47:09|0.72865
09:47:10|0.72879
09:47:12|0.72891
09:47:12|0.72891
09:47:14|0.72891
09:47:14|0.72891
09:47:15|0.72897
09:47:17|0.72897
09:47:17|0.72913
09:47:18|0.72913
09:47:20|0.72913
09:47:20|0.72913
09:47:22|0.72913
09:47:22|0.72913
09:47:23|0.72913
09:47:24|0.72938
09:47:26|0.72938
09:47:26|0.72955
09:47:28|0.72972
09:47:28|0.72972
09:47:29|0.72954
09:47:30|0.72954
09:47:31|0.72936
09:47:32|0.72936
09:47:33|0.72936
09:47:34|0.72936
09:47:35|0.72936
09:47:37|0.72936
09:47:38|0.72945
09:47:38|0.72945
09:47:39|0.72959
09:47:40|0.72975
09:47:41|0.72982
09:47:43|0.72945
09:47:44|0.72945
09:47:45|0.72945
09:47:46|0.72945
09:47:47|0.72945
09:47:49|0.72945
09:47:49|0.72945
09:47:50|0.72945
09:47:51|0.72945
09:47:52|0.72945
09:47:53|0.72967
09:47:54|0.72967
09:47:55|0.72964
09:47:56|0.72964
09:47:57|0.72964
09:47:58|0.72964
09:47:59|0.72964
09:48:01|0.72964
09:48:01|0.72964
09:48:03|0.72964
09:48:03|0.72917
09:48:05|0.72917
09:48:05|0.72917
09:48:06|0.72917
09:48:07|0.72909
09:48:08|0.72909
09:48:10|0.72909
09:48:11|0.72909
09:48:11|0.72927
09:48:12|0.72927
09:48:14|0.72927
09:48:14|0.72927
09:48:16|0.72927
09:48:16|0.72927
09:48:17|0.72927
09:48:19|0.72927
09:48:19|0.72927
09:48:20|0.72927
09:48:21|0.72927
09:48:22|0.72934
09:48:24|0.72934
09:48:24|0.72934
09:48:26|0.72934
09:48:26|0.72934
09:48:28|0.72934
09:48:28|0.72934
09:48:29|0.72934
09:48:30|0.7293
09:48:32|0.7293
09:48:32|0.72934
09:48:34|0.72934
09:48:34|0.72934
09:48:35|0.72934
09:48:36|0.72951
09:48:37|0.72951
09:48:39|0.72951
09:48:39|0.72951
09:48:40|0.72951
09:48:42|0.72974
09:48:42|0.72999
09:48:44|0.72999
09:48:45|0.72999
09:48:46|0.72999
09:48:47|0.72999
09:48:48|0.72999
09:48:49|0.72999
09:48:50|0.72999
09:48:51|0.72999
09:48:52|0.72999
09:48:53|0.72999
09:48:54|0.72999
09:48:55|0.72999
09:48:56|0.72999
09:48:57|0.72994
09:48:58|0.72994
09:48:59|0.73002
09:49:00|0.73002
09:49:01|0.72977
09:49:02|0.72977
09:49:03|0.72977
09:49:04|0.72988
09:49:05|0.73011
09:49:06|0.73011
09:49:07|0.73011
09:49:08|0.73034
09:49:09|0.7303
09:49:10|0.7303
09:49:11|0.7303
09:49:12|0.7303
09:49:13|0.7303
09:49:14|0.7303
09:49:15|0.7303
09:49:16|0.73028
09:49:17|0.73028
09:49:18|0.73043
09:49:19|0.73043
09:49:20|0.73039
09:49:21|0.73038
09:49:22|0.73038
09:49:23|0.73038
09:49:24|0.73038
09:49:25|0.73038
09:49:26|0.73038
09:49:27|0.73038
09:49:28|0.73019
09:49:29|0.73029
09:49:30|0.73029
09:49:31|0.73029
09:49:32|0.73029
09:49:33|0.73029
09:49:34|0.73029
09:49:35|0.7303
09:49:36|0.73018
09:49:37|0.73018
09:49:38|0.73018
09:49:39|0.73018
09:49:40|0.73018
09:49:41|0.73018
09:49:42|0.73018
09:49:43|0.73018
09:49:44|0.73018
09:49:46|0.73018
09:49:47|0.73018
09:49:48|0.73016
09:49:49|0.73015
09:49:50|0.72998
09:49:51|0.72986
09:49:52|0.72986
09:49:53|0.72981
09:49:54|0.72981
09:49:55|0.72977
09:49:56|0.72977
09:49:58|0.72977
09:49:58|0.72977
09:49:59|0.72977
09:50:00|0.72977
09:50:02|0.72977
09:50:03|0.72978
09:50:04|0.72978
09:50:05|0.72968
09:50:06|0.72978
09:50:07|0.72968
09:50:08|0.73002
09:50:09|0.73002
09:50:10|0.72995
09:50:11|0.72995
09:50:12|0.72995
09:50:13|0.72995
09:50:14|0.72995
09:50:15|0.73014
09:50:16|0.73014
09:50:17|0.73014
09:50:18|0.72995
09:50:19|0.72995
09:50:20|0.72995
09:50:21|0.72995
09:50:22|0.72995
09:50:23|0.72995
09:50:24|0.72995
09:50:25|0.72995
09:50:26|0.72995
09:50:27|0.72995
09:50:28|0.72995
09:50:29|0.72995
09:50:30|0.72995
09:50:31|0.72995
09:50:32|0.72995
09:50:33|0.72995
09:50:34|0.72995
09:50:35|0.72995
09:50:36|0.72995
09:50:37|0.72995
09:50:38|0.72995
09:50:39|0.72995
09:50:40|0.72995
09:50:41|0.72995
09:50:42|0.72995
09:50:43|0.72995
09:50:44|0.72995
09:50:45|0.72995
09:50:47|0.72995
09:50:47|0.72995
09:50:48|0.72995
09:50:49|0.72995
09:50:51|0.72999
09:50:52|0.72999
09:50:53|0.72999
09:50:54|0.72999
09:50:55|0.72999
09:50:57|0.72999
09:50:57|0.72999
09:50:58|0.72999
09:50:59|0.72999
09:51:01|0.72999
09:51:01|0.72999
09:51:02|0.73005
09:51:04|0.73005
09:51:05|0.73005
09:51:05|0.73005
09:51:06|0.73005
09:51:08|0.73005
09:51:08|0.72993
09:51:09|0.72993
09:51:10|0.72993
09:51:12|0.72993
09:51:13|0.73012
09:51:14|0.73012
09:51:14|0.73012
09:51:16|0.73012
09:51:17|0.73006
09:51:18|0.73005
09:51:18|0.73005
09:51:20|0.73005
09:51:21|0.73005
09:51:21|0.73005
09:51:23|0.73005
09:51:24|0.73005
09:51:25|0.73005
09:51:26|0.73005
09:51:27|0.73005
09:51:28|0.73005
09:51:29|0.73005
09:51:29|0.73005
09:51:31|0.73005
09:51:31|0.73005
09:51:33|0.73005
09:51:33|0.73029
09:51:35|0.73011
09:51:36|0.73011
09:51:36|0.73008
09:51:37|0.73008
09:51:39|0.73008
09:51:40|0.73008
09:51:41|0.73008
09:51:41|0.73008
09:51:42|0.73008
09:51:43|0.73008
09:51:45|0.73008
09:51:46|0.73008
09:51:47|0.73008
09:51:49|0.73011
09:51:50|0.73011
09:51:51|0.73011
09:51:52|0.73011
09:51:53|0.73011
09:51:55|0.73011
09:51:55|0.73011
09:51:56|0.73011
09:51:58|0.73016
09:51:59|0.73016
09:52:00|0.73016
09:52:00|0.73016
09:52:02|0.73016
09:52:03|0.73003
09:52:04|0.73006
09:52:04|0.73006
09:52:06|0.73006
09:52:06|0.73006
09:52:07|0.73006
09:52:08|0.73008
09:52:10|0.73006
09:52:11|0.73006
09:52:11|0.73006
09:52:12|0.73006
09:52:14|0.73006
09:52:14|0.73006
09:52:15|0.73006
09:52:17|0.73006
09:52:18|0.73006
09:52:18|0.73006
09:52:19|0.73006
09:52:21|0.73006
09:52:22|0.73006
09:52:22|0.73006
09:52:24|0.73006
09:52:24|0.73006
09:52:26|0.73006
09:52:27|0.73006
09:52:28|0.73005
09:52:29|0.73005
09:52:29|0.73006
09:52:31|0.73006
09:52:32|0.73006
09:52:32|0.73006
09:52:34|0.73006
09:52:35|0.73006
09:52:36|0.73006
09:52:37|0.73006
09:52:38|0.73006
09:52:39|0.73006
09:52:40|0.73006
09:52:41|0.73006
09:52:42|0.73023
09:52:43|0.73023
09:52:44|0.73023
09:52:45|0.73023
09:52:46|0.73023
09:52:48|0.73023
09:52:49|0.73023
09:52:50|0.73023
09:52:51|0.73023
09:52:53|0.73023
09:52:54|0.73023
09:52:54|0.73023
09:52:55|0.73023
09:52:56|0.73023
09:52:57|0.73023
09:52:58|0.73023
09:52:59|0.73023
09:53:00|0.73023
09:53:01|0.7302
09:53:02|0.72998
09:53:03|0.72995
09:53:05|0.72995
09:53:05|0.72995
09:53:06|0.72995
09:53:07|0.72986
09:53:08|0.72986
09:53:09|0.72986
09:53:10|0.72986
09:53:11|0.73007
09:53:12|0.7302
09:53:13|0.7302
09:53:14|0.7302
09:53:15|0.7302
09:53:16|0.7302
09:53:17|0.7302
09:53:18|0.7302
09:53:19|0.73067
09:53:21|0.73067
09:53:21|0.73067
09:53:22|0.73067
09:53:23|0.73067
09:53:24|0.73067
09:53:26|0.73067
09:53:27|0.73067
09:53:27|0.73067
09:53:29|0.73067
09:53:29|0.73067
09:53:31|0.73067
09:53:31|0.73084
09:53:33|0.73107
09:53:34|0.73107
09:53:35|0.73106
09:53:36|0.73106
09:53:37|0.73106
09:53:38|0.73106
09:53:39|0.73117
09:53:40|0.73117
09:53:40|0.73117
09:53:42|0.73117
09:53:43|0.73117
09:53:44|0.73117
09:53:44|0.73117
09:53:46|0.73074
09:53:47|0.73117
09:53:48|0.73117
09:53:49|0.73115
09:53:50|0.73115
09:53:52|0.73115
09:53:53|0.73115
09:53:53|0.73116
09:53:55|0.73116
09:53:56|0.73116
09:53:57|0.73116
09:53:58|0.73116
09:53:59|0.73116
09:53:59|0.73116
09:54:01|0.73116
09:54:02|0.73116
09:54:03|0.73116
09:54:03|0.73116
09:54:05|0.73116
09:54:05|0.73116
09:54:06|0.73116
09:54:08|0.73116
09:54:09|0.73116
09:54:09|0.73105
09:54:11|0.73104
09:54:11|0.73104
09:54:12|0.73083
09:54:14|0.73063
09:54:14|0.73063
09:54:15|0.73063
09:54:17|0.73063
09:54:17|0.73063
09:54:19|0.73069
09:54:19|0.73069
09:54:20|0.73069
09:54:21|0.73069
09:54:22|0.73069
09:54:23|0.7307
09:54:24|0.7307
09:54:26|0.7307
09:54:27|0.7307
09:54:28|0.7307
09:54:29|0.7307
09:54:30|0.73112
09:54:30|0.73112
09:54:31|0.73112
09:54:32|0.73112
09:54:33|0.73112
09:54:34|0.73112
09:54:35|0.73101
09:54:36|0.73101
09:54:37|0.73101
09:54:39|0.73101
09:54:39|0.73101
09:54:40|0.73101
09:54:41|0.73069
09:54:43|0.73069
09:54:43|0.73069
09:54:45|0.7307
09:54:46|0.7307
09:54:47|0.7307
09:54:48|0.7307
09:54:49|0.7307
09:54:49|0.7307
09:54:51|0.7307
09:54:52|0.7307
09:54:53|0.7307
09:54:54|0.7307
09:54:56|0.7307
09:54:57|0.73054
09:54:57|0.73054
09:54:58|0.73054
09:54:59|0.73054
09:55:00|0.73054
09:55:01|0.73054
09:55:02|0.73054
09:55:03|0.73045
09:55:04|0.73045
09:55:05|0.73045
09:55:06|0.73045
09:55:07|0.73045
09:55:08|0.73045
09:55:09|0.73045
09:55:10|0.73045
09:55:11|0.73045
09:55:12|0.73045
09:55:13|0.73021
09:55:14|0.73021
09:55:15|0.73021
09:55:16|0.73021
09:55:18|0.73021
09:55:18|0.73021
09:55:19|0.73021
09:55:20|0.73021
09:55:21|0.73021
09:55:23|0.72998
09:55:23|0.72968
09:55:25|0.72948
09:55:25|0.72946
09:55:26|0.72946
09:55:27|0.72946
09:55:29|0.72896
09:55:29|0.72896
09:55:30|0.72896
09:55:31|0.7292
09:55:32|0.7292
09:55:34|0.7292
09:55:35|0.72897
09:55:36|0.72897
09:55:37|0.72897
09:55:38|0.72897
09:55:39|0.72897
09:55:40|0.72897
09:55:41|0.72897
09:55:41|0.72897
09:55:43|0.72897
09:55:44|0.72897
09:55:44|0.72885
09:55:45|0.72897
09:55:47|0.72878
09:55:48|0.72875
09:55:48|0.72875
09:55:49|0.72875
09:55:50|0.72875
09:55:52|0.72875
09:55:53|0.72883
09:55:55|0.72883
09:55:55|0.72879
09:55:57|0.72871
09:55:58|0.72871
09:55:59|0.72879
09:55:59|0.7285
09:56:01|0.72858
09:56:02|0.72858
09:56:02|0.7285
09:56:04|0.7285
09:56:05|0.7285
09:56:06|0.72853
09:56:06|0.72853
09:56:08|0.72853
09:56:09|0.72853
09:56:10|0.72853
09:56:11|0.72836
09:56:12|0.72838
09:56:13|0.72838
09:56:13|0.72838
09:56:15|0.72838
09:56:15|0.72838
09:56:17|0.72838
09:56:18|0.72838
09:56:19|0.7284
09:56:20|0.7284
09:56:21|0.7284
09:56:22|0.7284
09:56:23|0.72833
09:56:24|0.7283
09:56:25|0.7283
09:56:26|0.72899
09:56:27|0.72886
09:56:28|0.72886
09:56:29|0.72886
09:56:30|0.72887
09:56:31|0.72856
09:56:32|0.72856
09:56:34|0.72856
09:56:34|0.72856
09:56:35|0.72856
09:56:36|0.72856
09:56:37|0.72856
09:56:38|0.72856
09:56:39|0.72856
09:56:40|0.72857
09:56:41|0.72857
09:56:42|0.72906
09:56:43|0.72906
09:56:44|0.72906
09:56:45|0.72906
09:56:46|0.72906
09:56:47|0.72906
09:56:48|0.72906
09:56:49|0.72873
09:56:50|0.72873
09:56:52|0.72873
09:56:53|0.72904
09:56:54|0.72904
09:56:54|0.72904
09:56:56|0.72904
09:56:57|0.7288
09:56:58|0.72903
09:56:59|0.72903
09:57:00|0.72903
09:57:01|0.72904
09:57:02|0.72904
09:57:03|0.7289
09:57:05|0.72953
09:57:05|0.72953
09:57:06|0.72953
09:57:07|0.72953
09:57:08|0.72953
09:57:10|0.72933
09:57:10|0.72933
09:57:11|0.72933
09:57:12|0.72933
09:57:13|0.72946
09:57:14|0.72946
09:57:15|0.72946
09:57:16|0.72954
09:57:18|0.72967
09:57:19|0.72953
09:57:20|0.72953
09:57:21|0.72953
09:57:22|0.72953
09:57:23|0.72953
09:57:24|0.72953
09:57:25|0.72991
09:57:27|0.73
09:57:27|0.73
09:57:28|0.73
09:57:29|0.72998
09:57:30|0.72983
09:57:31|0.72983
09:57:32|0.72973
09:57:33|0.72953
09:57:34|0.72953
09:57:36|0.72953
09:57:36|0.72935
09:57:38|0.72935
09:57:39|0.72949
09:57:40|0.72949
09:57:41|0.72949
09:57:42|0.72949
09:57:44|0.72949
09:57:46|0.72942
09:57:46|0.72942
09:57:47|0.72942
09:57:49|0.72942
09:57:49|0.72942
09:57:51|0.72891
09:57:52|0.72891
09:57:54|0.72891
09:57:55|0.72891
09:57:56|0.72891
09:57:57|0.72891
09:57:58|0.72891
09:57:59|0.72894
09:58:01|0.72908
09:58:01|0.72908
09:58:02|0.72908
09:58:03|0.72908
09:58:04|0.72908
09:58:05|0.72908
09:58:07|0.72908
09:58:08|0.72908
09:58:09|0.72894
09:58:10|0.72894
09:58:11|0.72894
09:58:13|0.72894
09:58:13|0.72894
09:58:14|0.72853
09:58:15|0.72853
09:58:16|0.72829
09:58:17|0.72844
09:58:18|0.72844
09:58:20|0.72844
09:58:20|0.72844
09:58:22|0.72844
09:58:23|0.72848
09:58:24|0.72848
09:58:24|0.72848
09:58:26|0.72848
09:58:27|0.72848
09:58:28|0.72848
09:58:29|0.72844
09:58:30|0.72844
09:58:31|0.72844
09:58:32|0.72844
09:58:33|0.72844
09:58:34|0.72844
09:58:35|0.72844
09:58:36|0.72844
09:58:37|0.72844
09:58:38|0.72844
09:58:39|0.72844
09:58:40|0.72845
09:58:42|0.72845
09:58:42|0.72845
09:58:43|0.72845
09:58:44|0.72845
09:58:45|0.72845
09:58:46|0.72858
09:58:47|0.7287
09:58:48|0.7287
09:58:49|0.72845
09:58:50|0.72845
09:58:51|0.72845
09:58:52|0.72845
09:58:54|0.72845
09:58:55|0.72863
09:58:56|0.72863
09:58:58|0.72863
09:58:58|0.72863
09:58:59|0.72863
09:59:00|0.72863
09:59:01|0.72844
09:59:02|0.7282
09:59:03|0.7282
09:59:04|0.7282
09:59:05|0.7282
09:59:06|0.7282
09:59:07|0.72821
09:59:08|0.72823
09:59:09|0.72825
09:59:10|0.72825
09:59:11|0.72825
09:59:12|0.72825
09:59:13|0.72825
09:59:14|0.72825
09:59:15|0.72837
09:59:16|0.72837
09:59:17|0.72837
09:59:18|0.72837
09:59:19|0.72773
09:59:20|0.72808
09:59:21|0.72808
09:59:22|0.72808
09:59:23|0.72808
09:59:24|0.72808
09:59:25|0.72808
09:59:26|0.72808
09:59:27|0.72808
09:59:28|0.72784
09:59:29|0.72785
09:59:30|0.72785
09:59:31|0.72785
09:59:32|0.72785
09:59:34|0.72785
09:59:34|0.72785
09:59:35|0.7278
09:59:36|0.72785
09:59:37|0.72797
09:59:38|0.72797
09:59:39|0.72797
09:59:40|0.72797
09:59:41|0.7279
09:59:42|0.7279
09:59:43|0.7279
09:59:45|0.7279
09:59:45|0.72797
09:59:46|0.728
09:59:48|0.72807
09:59:48|0.72807
09:59:50|0.72817
09:59:50|0.72817
09:59:51|0.72816
09:59:52|0.72816
09:59:54|0.72816
09:59:55|0.72816
09:59:56|0.72816
09:59:57|0.72816
09:59:58|0.72816
09:59:59|0.72822
10:00:00|0.72822
10:00:02|0.72821
10:00:02|0.72821
10:00:03|0.72842
10:00:04|0.72842
10:00:05|0.72842
10:00:06|0.72842
10:00:07|0.72783
10:00:08|0.72792
10:00:09|0.72792
10:00:10|0.72786
10:00:11|0.72786
10:00:12|0.72783
10:00:13|0.72783
10:00:14|0.72783
10:00:15|0.72783
10:00:16|0.72783
10:00:18|0.72783
10:00:18|0.72783
10:00:19|0.72783
10:00:20|0.72783
10:00:21|0.72745
10:00:23|0.72745
10:00:23|0.72758
10:00:25|0.72726
10:00:25|0.727
10:00:27|0.727
10:00:28|0.727
10:00:29|0.727
10:00:30|0.72678
10:00:31|0.72678
10:00:32|0.72678
10:00:33|0.72678
10:00:34|0.72678
10:00:35|0.72678
10:00:36|0.72655
10:00:37|0.72674
10:00:37|0.72706
10:00:39|0.72693
10:00:39|0.72693
10:00:41|0.72706
10:00:42|0.72706
10:00:43|0.72765
10:00:44|0.7275
10:00:45|0.7275
10:00:46|0.72744
10:00:47|0.72744
10:00:48|0.72744
10:00:48|0.72744
10:00:49|0.72744
10:00:50|0.72744
10:00:52|0.72749
10:00:53|0.72749
10:00:54|0.7278
10:00:55|0.7278
10:00:56|0.72767
10:00:58|0.7283
10:00:59|0.72872
10:01:00|0.72872
10:01:01|0.72872
10:01:02|0.72872
10:01:02|0.72872
10:01:04|0.72811
10:01:05|0.72797
10:01:05|0.72821
10:01:07|0.72847
10:01:08|0.72847
10:01:09|0.72848
10:01:10|0.72848
10:01:11|0.72848
10:01:12|0.72848
10:01:12|0.72848
10:01:13|0.72848
10:01:15|0.72848
10:01:16|0.72877
10:01:17|0.72877
10:01:18|0.72893
10:01:19|0.72893
10:01:20|0.72839
10:01:21|0.72839
10:01:22|0.7284
10:01:23|0.72848
10:01:24|0.72848
10:01:25|0.72848
10:01:26|0.72848
10:01:27|0.72839
10:01:28|0.72847
10:01:29|0.72847
10:01:30|0.72847
10:01:31|0.72847
10:01:32|0.72848
10:01:33|0.72848
10:01:34|0.72848
10:01:35|0.72848
10:01:36|0.72847
10:01:37|0.72847
10:01:38|0.72847
10:01:39|0.72847
10:01:40|0.72846
10:01:41|0.72847
10:01:42|0.72811
10:01:43|0.72781
10:01:44|0.7275
10:01:45|0.7275
10:01:46|0.7275
10:01:47|0.7275
10:01:48|0.7275
10:01:49|0.72744
10:01:50|0.72744
10:01:51|0.72744
10:01:52|0.72744
10:01:53|0.72737
10:01:55|0.72737
10:01:55|0.72737
10:01:57|0.72695
10:01:57|0.72695
10:01:59|0.72705
10:02:00|0.72705
10:02:01|0.72706
10:02:02|0.72673
10:02:04|0.72673
10:02:04|0.72673
10:02:05|0.72653
10:02:06|0.72653
10:02:07|0.72652
10:02:08|0.72652
10:02:09|0.72652
10:02:11|0.72653
10:02:12|0.72662
10:02:13|0.72656
10:02:13|0.72673
10:02:14|0.72673
10:02:15|0.72675
10:02:16|0.72675
10:02:17|0.72665
10:02:18|0.72712
10:02:20|0.7268
10:02:21|0.7268
10:02:22|0.7268
10:02:23|0.72652
10:02:24|0.72652
10:02:25|0.72647
10:02:26|0.72657
10:02:27|0.72657
10:02:28|0.72669
10:02:29|0.72669
10:02:30|0.72641
10:02:31|0.72631
10:02:32|0.72631
10:02:33|0.72631
10:02:34|0.72603
10:02:35|0.7265
10:02:36|0.726
10:02:37|0.72577
10:02:38|0.72577
10:02:39|0.72542
10:02:40|0.72542
10:02:41|0.72542
10:02:42|0.72599
10:02:43|0.72599
10:02:44|0.7259
10:02:45|0.72614
10:02:46|0.72644
10:02:47|0.72632
10:02:48|0.7265
10:02:49|0.72649
10:02:50|0.72635
10:02:51|0.72671
10:02:52|0.72671
10:02:53|0.72696
10:02:54|0.72696
10:02:55|0.72681
10:02:56|0.72681
10:02:57|0.72681
10:02:59|0.72681
10:03:00|0.72684
10:03:01|0.72684
10:03:02|0.72684
10:03:03|0.72703
10:03:04|0.72703
10:03:05|0.72703
10:03:06|0.72684
10:03:07|0.72684
10:03:08|0.72701
10:03:09|0.72764
10:03:10|0.72762
10:03:11|0.72786
10:03:12|0.72791
10:03:13|0.72791
10:03:14|0.72791
10:03:15|0.72791
10:03:16|0.728
10:03:17|0.728
10:03:18|0.728
10:03:19|0.72807
10:03:20|0.72807
10:03:21|0.72827
10:03:22|0.72827
10:03:24|0.72827
10:03:24|0.72827
10:03:25|0.72827
10:03:27|0.72827
10:03:27|0.72827
10:03:28|0.72827
10:03:29|0.72827
10:03:31|0.72827
10:03:31|0.72827
10:03:33|0.72827
10:03:33|0.72827
10:03:34|0.72822
10:03:35|0.72823
10:03:36|0.72823
10:03:38|0.72823
10:03:38|0.72823
10:03:39|0.72823
10:03:40|0.72847
10:03:41|0.72847
10:03:43|0.72847
10:03:43|0.72848
10:03:44|0.72847
10:03:46|0.72848
10:03:46|0.72848
10:03:47|0.72847
10:03:48|0.72848
10:03:49|0.72848
10:03:50|0.72847
10:03:52|0.72848
10:03:52|0.72848
10:03:53|0.72848
10:03:54|0.72846
10:03:55|0.72846
10:03:56|0.72846
10:03:57|0.72846
10:03:59|0.72841
10:04:00|0.72841
10:04:01|0.72831
10:04:03|0.72831
10:04:03|0.72831
10:04:05|0.72819
10:04:05|0.72819
10:04:06|0.7281
10:04:07|0.7281
10:04:08|0.7281
10:04:09|0.7281
10:04:10|0.7281
10:04:11|0.7281
10:04:12|0.7281
10:04:13|0.7281
10:04:14|0.7281
10:04:15|0.7281
10:04:16|0.7281
10:04:17|0.7281
10:04:18|0.7281
10:04:19|0.7281
10:04:21|0.7281
10:04:21|0.7281
10:04:22|0.7281
10:04:23|0.7281
10:04:24|0.72834
10:04:25|0.72834
10:04:26|0.72847
10:04:27|0.72847
10:04:28|0.72848
10:04:29|0.72848
10:04:31|0.72848
10:04:31|0.72848
10:04:33|0.72833
10:04:33|0.72848
10:04:34|0.72848
10:04:35|0.72848
10:04:37|0.72848
10:04:38|0.72848
10:04:38|0.72848
10:04:40|0.72848
10:04:40|0.72856
10:04:42|0.72856
10:04:42|0.72841
10:04:43|0.72841
10:04:44|0.72864
10:04:45|0.72864
10:04:47|0.72864
10:04:48|0.72864
10:04:48|0.72864
10:04:49|0.72864
10:04:50|0.72864
10:04:52|0.72876
10:04:52|0.72876
10:04:53|0.72876
10:04:54|0.72876
10:04:55|0.72876
10:04:56|0.72876
10:04:57|0.72876
10:04:58|0.72876
10:05:00|0.72875
10:05:01|0.72875
10:05:02|0.72875
10:05:04|0.72875
10:05:04|0.72875
10:05:05|0.72875
10:05:06|0.72864
10:05:07|0.72817
10:05:09|0.72817
10:05:09|0.72828
10:05:10|0.7281
10:05:11|0.72801
10:05:12|0.728
10:05:13|0.728
10:05:15|0.728
10:05:15|0.72752
10:05:17|0.72752
10:05:17|0.72782
10:05:19|0.72782
10:05:19|0.72782
10:05:21|0.72782
10:05:21|0.72782
10:05:22|0.72782
10:05:23|0.72782
10:05:24|0.72748
10:05:26|0.72746
10:05:26|0.72746
10:05:28|0.72746
10:05:29|0.72746
10:05:29|0.72746
10:05:30|0.72746
10:05:32|0.72759
10:05:32|0.72759
10:05:34|0.72756
10:05:34|0.72756
10:05:35|0.72756
10:05:37|0.72756
10:05:37|0.72753
10:05:38|0.72753
10:05:39|0.72753
10:05:40|0.72753
10:05:41|0.72758
10:05:43|0.72758
10:05:43|0.72758
10:05:44|0.72758
10:05:45|0.72758
10:05:47|0.72758
10:05:47|0.72758
10:05:48|0.72758
10:05:49|0.72758
10:05:50|0.72758
10:05:51|0.72758
10:05:52|0.72753
10:05:54|0.72753
10:05:54|0.72754
10:05:55|0.72754
10:05:56|0.72752
10:05:58|0.72744
10:05:59|0.72723
10:05:59|0.72723
10:06:01|0.72723
10:06:02|0.72723
10:06:04|0.72723
10:06:04|0.72715
10:06:05|0.72715
10:06:07|0.72692
10:06:07|0.72663
10:06:09|0.72667
10:06:09|0.72667
10:06:10|0.72667
10:06:11|0.72667
10:06:12|0.72664
10:06:14|0.72613
10:06:15|0.72613
10:06:16|0.72584
10:06:17|0.72584
10:06:17|0.72584
10:06:18|0.72568
10:06:19|0.72568
10:06:20|0.72568
10:06:22|0.72568
10:06:22|0.72566
10:06:24|0.72566
10:06:24|0.72553
10:06:25|0.72553
10:06:27|0.72553
10:06:27|0.7256
10:06:29|0.7256
10:06:29|0.72561
10:06:31|0.72525
10:06:32|0.72559
10:06:32|0.7256
10:06:33|0.7256
10:06:34|0.72603
10:06:36|0.72611
10:06:37|0.72625
10:06:37|0.72625
10:06:39|0.72625
10:06:39|0.72625
10:06:41|0.72625
10:06:42|0.72625
10:06:43|0.72624
10:06:44|0.72624
10:06:44|0.72624
10:06:45|0.72625
10:06:46|0.72625
10:06:48|0.72625
10:06:48|0.72625
10:06:50|0.72599
10:06:51|0.72599
10:06:52|0.72599
10:06:53|0.72599
10:06:53|0.72599
10:06:55|0.72599
10:06:56|0.72599
10:06:57|0.72607
10:06:58|0.72607
10:06:59|0.72607
10:07:00|0.72609
10:07:01|0.72609
10:07:02|0.72609
10:07:04|0.72593
10:07:04|0.72593
10:07:06|0.72561
10:07:07|0.7256
10:07:08|0.7256
10:07:09|0.72562
10:07:10|0.7254
10:07:11|0.72539
10:07:12|0.72539
10:07:13|0.7254
10:07:14|0.7254
10:07:15|0.7254
10:07:16|0.7254
10:07:17|0.72558
10:07:18|0.72558
10:07:19|0.72558
10:07:20|0.72558
10:07:21|0.72568
10:07:22|0.72594
10:07:23|0.72594
10:07:24|0.72594
10:07:25|0.72594
10:07:26|0.72593
10:07:27|0.72593
10:07:28|0.72593
10:07:29|0.72593
10:07:30|0.72593
10:07:31|0.72593
10:07:32|0.72593
10:07:33|0.72593
10:07:34|0.72593
10:07:35|0.72593
10:07:36|0.72579
10:07:37|0.72593
10:07:38|0.72593
10:07:39|0.72593
10:07:40|0.72593
10:07:41|0.72593
10:07:42|0.72594
10:07:43|0.72594
10:07:44|0.72625
10:07:45|0.72593
10:07:46|0.72593
10:07:47|0.72593
10:07:48|0.72593
10:07:49|0.72593
10:07:51|0.72593
10:07:51|0.72593
10:07:52|0.72625
10:07:53|0.72625
10:07:54|0.72625
10:07:55|0.72625
10:07:56|0.72559
10:07:57|0.72548
10:07:58|0.72537
10:07:59|0.72537
10:08:00|0.72537
10:08:01|0.72537
10:08:03|0.72537
10:08:04|0.72537
10:08:05|0.72537
10:08:06|0.72537
10:08:07|0.72537
10:08:08|0.72537
10:08:09|0.72565
10:08:10|0.72565
10:08:11|0.72565
10:08:12|0.72565
10:08:13|0.72565
10:08:14|0.72547
10:08:15|0.72609
10:08:16|0.72609
10:08:17|0.72608
10:08:18|0.72608
10:08:19|0.72608
10:08:20|0.72614
10:08:21|0.72614
10:08:22|0.72619
10:08:23|0.72625
10:08:24|0.72613
10:08:25|0.72608
10:08:26|0.72606
10:08:27|0.72606
10:08:28|0.72522
10:08:29|0.72512
10:08:30|0.72512
10:08:31|0.725
10:08:32|0.725
10:08:33|0.725
10:08:34|0.72486
10:08:35|0.72525
10:08:36|0.72525
10:08:37|0.72503
10:08:38|0.72504
10:08:39|0.72525
10:08:40|0.72525
10:08:41|0.72525
10:08:42|0.72495
10:08:43|0.72495
10:08:44|0.72494
10:08:45|0.72488
10:08:47|0.72494
10:08:47|0.72494
10:08:48|0.72494
10:08:49|0.72494
10:08:50|0.72494
10:08:51|0.72494
10:08:52|0.72539
10:08:53|0.72539
10:08:54|0.72512
10:08:55|0.72512
10:08:56|0.72512
10:08:57|0.72512
10:08:58|0.72512
10:08:59|0.72511
10:09:01|0.72511
10:09:01|0.72508
10:09:02|0.72508
10:09:04|0.72508
10:09:04|0.72539
10:09:06|0.72539
10:09:07|0.72539
10:09:08|0.72539
10:09:09|0.72539
10:09:10|0.72533
10:09:11|0.72533
10:09:12|0.72522
10:09:13|0.72522
10:09:14|0.72522
10:09:15|0.72543
10:09:16|0.72561
10:09:18|0.72565
10:09:18|0.72568
10:09:19|0.72568
10:09:20|0.72585
10:09:21|0.72574
10:09:22|0.72582
10:09:23|0.72596
10:09:24|0.7258
10:09:25|0.7258
10:09:26|0.7258
10:09:27|0.72571
10:09:28|0.7258
10:09:29|0.7258
10:09:30|0.72554
10:09:31|0.726
10:09:32|0.726
10:09:33|0.72599
10:09:34|0.72622
10:09:35|0.72622
10:09:36|0.72622
10:09:37|0.72635
10:09:38|0.72635
10:09:39|0.72634
10:09:40|0.72634
10:09:41|0.72634
10:09:42|0.72634
10:09:43|0.72634
10:09:45|0.72634
10:09:45|0.72599
10:09:46|0.72593
10:09:47|0.72611
10:09:48|0.72611
10:09:49|0.72611
10:09:50|0.72611
10:09:51|0.72606
10:09:52|0.7264
10:09:53|0.7264
10:09:54|0.7264
10:09:55|0.7264
10:09:56|0.7264
10:09:57|0.72641
10:09:58|0.72641
10:09:59|0.72641
10:10:00|0.72641
10:10:01|0.72641
10:10:02|0.72601
10:10:03|0.72595
10:10:05|0.72595
10:10:06|0.72595
10:10:08|0.72584
10:10:08|0.72584
10:10:09|0.72582
10:10:10|0.72582
10:10:12|0.72582
10:10:12|0.72582
10:10:13|0.72571
10:10:14|0.72571
10:10:16|0.72571
10:10:17|0.72571
10:10:18|0.72569
10:10:18|0.72568
10:10:20|0.72547
10:10:20|0.72547
10:10:22|0.72547
10:10:23|0.72547
10:10:23|0.72547
10:10:25|0.72547
10:10:26|0.72547
10:10:27|0.72547
10:10:28|0.72593
10:10:29|0.72593
10:10:30|0.72593
10:10:31|0.72593
10:10:32|0.72593
10:10:33|0.72593
10:10:34|0.72593
10:10:35|0.72588
10:10:36|0.72593
10:10:37|0.72593
10:10:38|0.72593
10:10:39|0.72593
10:10:40|0.72593
10:10:41|0.72593
10:10:42|0.72593
10:10:43|0.72593
10:10:44|0.72593
10:10:45|0.72593
10:10:46|0.72593
10:10:47|0.72589
10:10:48|0.72589
10:10:49|0.72589
10:10:50|0.72589
10:10:51|0.72589
10:10:52|0.72589
10:10:53|0.72589
10:10:54|0.72615
10:10:55|0.72616
10:10:56|0.72631
10:10:57|0.72615
10:10:58|0.72615
10:10:59|0.72615
10:11:00|0.72615
10:11:01|0.72603
10:11:02|0.72603
10:11:03|0.72603
10:11:04|0.72603
10:11:05|0.72603
10:11:06|0.7259
10:11:08|0.7259
10:11:08|0.7259
10:11:09|0.7259
10:11:10|0.7259
10:11:12|0.7259
10:11:12|0.72578
10:11:14|0.72578
10:11:14|0.72546
10:11:16|0.72546
10:11:17|0.72546
10:11:17|0.72546
10:11:18|0.72567
10:11:20|0.72599
10:11:20|0.72599
10:11:22|0.72599
10:11:22|0.72599
10:11:23|0.72599
10:11:25|0.72599
10:11:26|0.72579
10:11:27|0.7258
10:11:28|0.72614
10:11:29|0.72631
10:11:30|0.72631
10:11:30|0.72631
10:11:32|0.72631
10:11:32|0.72629
10:11:33|0.72629
10:11:34|0.72596
10:11:36|0.72592
10:11:37|0.72592
10:11:38|0.72592
10:11:39|0.72586
10:11:39|0.72586
10:11:41|0.72586
10:11:41|0.72586
10:11:43|0.72593
10:11:43|0.72582
10:11:44|0.72563
10:11:46|0.72558
10:11:46|0.7256
10:11:48|0.7256
10:11:49|0.7256
10:11:50|0.7256
10:11:51|0.72582
10:11:52|0.72584
10:11:53|0.72586
10:11:53|0.72586
10:11:55|0.72566
10:11:56|0.72566
10:11:57|0.72566
10:11:57|0.72571
10:11:59|0.72571
10:11:59|0.72571
10:12:01|0.72571
10:12:02|0.72586
10:12:03|0.72638
10:12:04|0.72638
10:12:05|0.72638
10:12:06|0.72638
10:12:07|0.72638
10:12:08|0.72638
10:12:09|0.72638
10:12:10|0.72637
10:12:12|0.72638
10:12:13|0.72606
10:12:14|0.72606
10:12:15|0.72606
10:12:16|0.72606
10:12:17|0.72606
10:12:18|0.72603
10:12:19|0.72574
10:12:20|0.72574
10:12:21|0.72551
10:12:22|0.72563
10:12:23|0.72563
10:12:24|0.72563
10:12:25|0.72563
10:12:26|0.72565
10:12:27|0.72565
10:12:28|0.72565
10:12:29|0.72564
10:12:30|0.72533
10:12:31|0.72533
10:12:32|0.72533
10:12:33|0.72535
10:12:34|0.72525
10:12:35|0.72531
10:12:36|0.72531
10:12:37|0.72531
10:12:38|0.7253
10:12:39|0.72553
10:12:41|0.72553
10:12:41|0.72553
10:12:42|0.72553
10:12:43|0.72556
10:12:44|0.72545
10:12:45|0.72556
10:12:46|0.72556
10:12:47|0.72556
10:12:48|0.72556
10:12:49|0.72556
10:12:50|0.72556
10:12:51|0.72556
10:12:52|0.72556
10:12:53|0.72556
10:12:54|0.72536
10:12:55|0.72523
10:12:56|0.72523
10:12:57|0.72523
10:12:58|0.72513
10:12:59|0.725
10:13:00|0.725
10:13:01|0.725
10:13:02|0.725
10:13:03|0.725
10:13:04|0.725
10:13:05|0.725
10:13:06|0.72545
10:13:08|0.72545
10:13:09|0.72545
10:13:10|0.72545
10:13:11|0.72545
10:13:12|0.72545
10:13:13|0.72545
10:13:14|0.72545
10:13:15|0.72545
10:13:16|0.72545
10:13:16|0.72545
10:13:18|0.72545
10:13:18|0.72599
10:13:20|0.72593
10:13:21|0.72593
10:13:22|0.72593
10:13:23|0.72595
10:13:24|0.7256
10:13:26|0.72592
10:13:26|0.72592
10:13:27|0.72592
10:13:28|0.72592
10:13:29|0.72592
10:13:30|0.72586
10:13:31|0.726
10:13:32|0.726
10:13:33|0.72593
10:13:34|0.72593
10:13:36|0.72593
10:13:36|0.72593
10:13:37|0.72593
10:13:38|0.72593
10:13:39|0.72593
10:13:41|0.72593
10:13:42|0.72593
10:13:43|0.72593
10:13:43|0.72593
10:13:44|0.72593
10:13:46|0.72593
10:13:46|0.72593
10:13:47|0.72593
10:13:49|0.72593
10:13:49|0.72593
10:13:50|0.72605
10:13:51|0.72605
10:13:52|0.72611
10:13:53|0.72611
10:13:54|0.72611
10:13:55|0.72611
10:13:57|0.72627
10:13:57|0.72627
10:13:59|0.72627
10:14:00|0.72627
10:14:01|0.72633
10:14:02|0.72633
10:14:03|0.72633
10:14:04|0.72633
10:14:05|0.72631
10:14:06|0.72631
10:14:07|0.72631
10:14:08|0.72631
10:14:09|0.72631
10:14:10|0.72631
10:14:11|0.72631
10:14:12|0.72631
10:14:13|0.72631
10:14:14|0.72631
10:14:15|0.72631
10:14:16|0.72631
10:14:17|0.72631
10:14:18|0.72631
10:14:19|0.72631
10:14:20|0.72597
10:14:21|0.72597
10:14:22|0.72597
10:14:23|0.72597
10:14:24|0.72597
10:14:25|0.72598
10:14:26|0.72598
10:14:27|0.72598
10:14:28|0.72598
10:14:29|0.72598
10:14:30|0.72598
10:14:31|0.72598
10:14:32|0.72598
10:14:33|0.72598
10:14:34|0.72564
10:14:35|0.72564
10:14:36|0.7256
10:14:37|0.7256
10:14:38|0.72569
10:14:39|0.72569
10:14:40|0.72569
10:14:41|0.72569
10:14:42|0.72569
10:14:43|0.72569
10:14:44|0.7254
10:14:45|0.72569
10:14:46|0.7257
10:14:47|0.7257
10:14:48|0.7257
10:14:49|0.7257
10:14:50|0.7257
10:14:51|0.7257
10:14:52|0.7257
10:14:53|0.72569
10:14:54|0.72569
10:14:55|0.72569
10:14:56|0.72569
10:14:57|0.72569
10:14:58|0.72583
10:14:59|0.72574
10:15:00|0.72574
10:15:02|0.72574
10:15:02|0.72569
10:15:04|0.72569
10:15:04|0.72569
10:15:06|0.72569
10:15:06|0.72608
10:15:07|0.72596
10:15:08|0.72596
10:15:10|0.72621
10:15:11|0.72589
10:15:12|0.72589
10:15:13|0.72589
10:15:14|0.72589
10:15:15|0.72589
10:15:16|0.72606
10:15:17|0.72606
10:15:18|0.72605
10:15:19|0.72605
10:15:20|0.72605
10:15:21|0.72605
10:15:22|0.72605
10:15:23|0.72619
10:15:24|0.72619
10:15:25|0.72619
10:15:26|0.72619
10:15:27|0.72619
10:15:28|0.72658
10:15:29|0.72658
10:15:30|0.72677
10:15:31|0.72675
10:15:32|0.72675
10:15:33|0.72675
10:15:34|0.7267
10:15:35|0.7267
10:15:36|0.7267
10:15:37|0.7267
10:15:38|0.7267
10:15:39|0.7267
10:15:40|0.7267
10:15:41|0.72676
10:15:42|0.72676
10:15:43|0.72676
10:15:44|0.72676
10:15:45|0.72676
10:15:46|0.72676
10:15:47|0.72676
10:15:48|0.72676
10:15:49|0.72676
10:15:50|0.72675
10:15:51|0.72675
10:15:52|0.72675
10:15:53|0.72674
10:15:54|0.72674
10:15:55|0.72674
10:15:56|0.72674
10:15:57|0.72674
10:15:58|0.72674
10:15:59|0.72674
10:16:00|0.72674
10:16:01|0.727
10:16:02|0.72718
10:16:03|0.72751
10:16:05|0.72751
10:16:05|0.72751
10:16:06|0.72751
10:16:07|0.72751
10:16:09|0.72751
10:16:09|0.72751
10:16:10|0.72751
10:16:12|0.72751
10:16:13|0.72705
10:16:14|0.72705
10:16:16|0.72688
10:16:16|0.72688
10:16:17|0.72688
10:16:18|0.72688
10:16:19|0.72688
10:16:21|0.72688
10:16:22|0.72688
10:16:23|0.72688
10:16:24|0.72688
10:16:25|0.72688
10:16:26|0.72684
10:16:27|0.72684
10:16:27|0.72684
10:16:28|0.72684
10:16:30|0.72684
10:16:31|0.72684
10:16:32|0.72684
10:16:32|0.72684
10:16:34|0.72684
10:16:35|0.72676
10:16:36|0.72676
10:16:37|0.72676
10:16:37|0.72676
10:16:39|0.72676
10:16:39|0.72676
10:16:41|0.72682
10:16:42|0.72682
10:16:43|0.72682
10:16:44|0.72682
10:16:45|0.72682
10:16:45|0.72682
10:16:47|0.72682
10:16:48|0.72684
10:16:49|0.72684
10:16:50|0.72683
10:16:50|0.72683
10:16:51|0.72683
10:16:53|0.72683
10:16:54|0.72683
10:16:55|0.72683
10:16:55|0.72683
10:16:57|0.72683
10:16:58|0.72682
10:16:58|0.72682
10:16:59|0.72682
10:17:01|0.72682
10:17:01|0.72682
10:17:03|0.72679
10:17:04|0.72654
10:17:04|0.72654
10:17:06|0.72654
10:17:07|0.72654
10:17:07|0.72654
10:17:09|0.72654
10:17:09|0.72654
10:17:10|0.72654
10:17:12|0.72654
10:17:14|0.72668
10:17:15|0.72668
10:17:15|0.72668
10:17:16|0.72668
10:17:18|0.72668
10:17:19|0.72668
10:17:20|0.72758
10:17:21|0.72764
10:17:22|0.72764
10:17:23|0.72764
10:17:24|0.72764
10:17:25|0.72764
10:17:26|0.72778
10:17:27|0.72767
10:17:28|0.72788
10:17:29|0.72788
10:17:30|0.72842
10:17:31|0.72852
10:17:32|0.72852
10:17:33|0.72852
10:17:34|0.72852
10:17:36|0.72852
10:17:36|0.72845
10:17:37|0.72846
10:17:38|0.72847
10:17:39|0.72847
10:17:40|0.72847
10:17:41|0.72822
10:17:42|0.72822
10:17:43|0.72819
10:17:44|0.72791
10:17:45|0.72791
10:17:46|0.72791
10:17:47|0.72791
10:17:48|0.72791
10:17:49|0.72791
10:17:50|0.72811
10:17:52|0.72811
10:17:52|0.72811
10:17:53|0.72811
10:17:54|0.7279
10:17:55|0.7279
10:17:56|0.7279
10:17:57|0.7279
10:17:58|0.7279
10:17:59|0.7279
10:18:00|0.7279
10:18:01|0.7279
10:18:02|0.7279
10:18:03|0.7279
10:18:04|0.7279
10:18:05|0.7279
10:18:06|0.7279
10:18:08|0.7279
10:18:08|0.72803
10:18:09|0.72803
10:18:10|0.72803
10:18:11|0.72803
10:18:13|0.72803
10:18:13|0.72803
10:18:15|0.72803
10:18:16|0.72803
10:18:17|0.72803
10:18:18|0.72803
10:18:19|0.72803
10:18:19|0.72803
10:18:20|0.72765
10:18:22|0.72765
10:18:23|0.72765
10:18:24|0.72765
10:18:25|0.72765
10:18:26|0.72765
10:18:27|0.72765
10:18:28|0.72765
10:18:29|0.72773
10:18:30|0.72796
10:18:30|0.72796
10:18:31|0.72796
10:18:33|0.72796
10:18:34|0.72796
10:18:35|0.72796
10:18:36|0.72796
10:18:37|0.72796
10:18:38|0.72796
10:18:39|0.72803
10:18:40|0.72803
10:18:41|0.72803
10:18:42|0.72833
10:18:43|0.72833
10:18:45|0.72859
10:18:45|0.72859
10:18:46|0.72859
10:18:47|0.72862
10:18:48|0.72828
10:18:49|0.72828
10:18:50|0.72828
10:18:51|0.72818
10:18:52|0.72818
10:18:53|0.72818
10:18:54|0.72818
10:18:55|0.72818
10:18:56|0.72843
10:18:58|0.72843
10:18:58|0.72843
10:18:59|0.72843
10:19:00|0.72843
10:19:01|0.72843
10:19:03|0.72821
10:19:03|0.72831
10:19:04|0.72815
10:19:05|0.72831
10:19:06|0.72831
10:19:07|0.72831
10:19:08|0.72831
10:19:10|0.72831
10:19:10|0.72831
10:19:11|0.72831
10:19:13|0.72831
10:19:14|0.72831
10:19:15|0.72831
10:19:16|0.72831
10:19:17|0.72859
10:19:18|0.72865
10:19:19|0.72865
10:19:20|0.72876
10:19:21|0.72876
10:19:22|0.72876
10:19:23|0.72876
10:19:24|0.72889
10:19:25|0.72889
10:19:26|0.729
10:19:27|0.729
10:19:28|0.729
10:19:29|0.729
10:19:30|0.72898
10:19:31|0.72898
10:19:32|0.729
10:19:33|0.729
10:19:34|0.729
10:19:35|0.729
10:19:36|0.72892
10:19:38|0.72892
10:19:38|0.72892
10:19:39|0.72886
10:19:40|0.72886
10:19:41|0.72914
10:19:42|0.72914
10:19:43|0.72914
10:19:44|0.72923
10:19:45|0.72923
10:19:46|0.72923
10:19:47|0.72923
10:19:48|0.72927
10:19:49|0.7293
10:19:50|0.72933
10:19:52|0.72933
10:19:52|0.72933
10:19:53|0.72933
10:19:54|0.72928
10:19:55|0.72933
10:19:57|0.72933
10:19:58|0.72933
10:19:58|0.72933
10:19:59|0.72933
10:20:00|0.72933
10:20:02|0.72933
10:20:03|0.72933
10:20:03|0.72886
10:20:05|0.72912
10:20:05|0.72912
10:20:06|0.72912
10:20:07|0.72912
10:20:09|0.72912
10:20:09|0.72914
10:20:11|0.72904
10:20:12|0.72904
10:20:13|0.72904
10:20:14|0.72904
10:20:15|0.72869
10:20:17|0.72869
10:20:17|0.72869
10:20:18|0.72845
10:20:19|0.72845
10:20:20|0.72845
10:20:21|0.72845
10:20:22|0.72845
10:20:24|0.72845
10:20:24|0.72845
10:20:25|0.72845
10:20:26|0.72862
10:20:27|0.72887
10:20:28|0.72896
10:20:29|0.72896
10:20:30|0.72899
10:20:31|0.72897
10:20:32|0.72897
10:20:33|0.72897
10:20:35|0.72897
10:20:35|0.72901
10:20:37|0.72901
10:20:37|0.72892
10:20:39|0.72886
10:20:40|0.72886
10:20:41|0.72886
10:20:41|0.72886
10:20:42|0.72886
10:20:44|0.72886
10:20:44|0.72886
10:20:46|0.72899
10:20:46|0.72899
10:20:47|0.72899
10:20:48|0.72899
10:20:49|0.72887
10:20:51|0.72887
10:20:51|0.72887
10:20:52|0.72887
10:20:53|0.72887
10:20:54|0.72887
10:20:56|0.72887
10:20:57|0.72887
10:20:57|0.72887
10:20:58|0.72887
10:20:59|0.72887
10:21:00|0.72891
10:21:02|0.72891
10:21:03|0.72891
10:21:03|0.72891
10:21:05|0.72872
10:21:05|0.72872
10:21:06|0.72872
10:21:07|0.72872
10:21:09|0.7285
10:21:09|0.7285
10:21:10|0.7281
10:21:11|0.7281
10:21:13|0.72818
10:21:14|0.72818
10:21:14|0.72818
10:21:15|0.72811
10:21:17|0.72811
10:21:18|0.72839
10:21:19|0.7284
10:21:20|0.7284
10:21:21|0.7285
10:21:22|0.7285
10:21:23|0.7285
10:21:24|0.72862
10:21:25|0.72862
10:21:25|0.72862
10:21:26|0.72898
10:21:28|0.72887
10:21:29|0.72887
10:21:30|0.72865
10:21:31|0.72865
10:21:31|0.72865
10:21:33|0.72865
10:21:33|0.72865
10:21:35|0.72868
10:21:35|0.72868
10:21:37|0.72868
10:21:37|0.7286
10:21:39|0.7286
10:21:40|0.72867
10:21:41|0.72867
10:21:42|0.72874
10:21:43|0.72874
10:21:44|0.72886
10:21:45|0.72889
10:21:45|0.72889
10:21:47|0.72889
10:21:48|0.72889
10:21:49|0.72889
10:21:50|0.7287
10:21:51|0.72852
10:21:51|0.72852
10:21:53|0.72842
10:21:54|0.7282
10:21:55|0.7282
10:21:55|0.7282
10:21:57|0.7282
10:21:58|0.7282
10:21:59|0.7282
10:22:00|0.7282
10:22:01|0.7282
10:22:01|0.7282
10:22:02|0.7282
10:22:04|0.7282
10:22:05|0.72824
10:22:07|0.72824
10:22:07|0.72824
10:22:08|0.72851
10:22:09|0.72851
10:22:10|0.72851
10:22:11|0.72851
10:22:12|0.72851
10:22:13|0.72851
10:22:14|0.72852
10:22:15|0.72852
10:22:17|0.72853
10:22:18|0.72876
10:22:19|0.72876
10:22:20|0.72876
10:22:21|0.72881
10:22:22|0.72905
10:22:23|0.72905
10:22:24|0.72905
10:22:25|0.72905
10:22:26|0.72887
10:22:27|0.72887
10:22:28|0.72887
10:22:29|0.72887
10:22:30|0.72887
10:22:31|0.72886
10:22:32|0.72886
10:22:34|0.72914
10:22:34|0.72914
10:22:36|0.72914
10:22:36|0.72914
10:22:37|0.72914
10:22:38|0.72909
10:22:39|0.72913
10:22:40|0.72913
10:22:41|0.72913
10:22:42|0.72913
10:22:43|0.72913
10:22:44|0.72913
10:22:45|0.72913
10:22:47|0.72913
10:22:48|0.72913
10:22:48|0.72913
10:22:49|0.72913
10:22:50|0.72913
10:22:52|0.72913
10:22:52|0.72915
10:22:53|0.72915
10:22:54|0.72915
10:22:55|0.72914
10:22:56|0.72914
10:22:57|0.72914
10:22:58|0.7293
10:22:59|0.7292
10:23:00|0.72914
10:23:02|0.7292
10:23:03|0.7292
10:23:03|0.72887
10:23:05|0.72887
10:23:05|0.72887
10:23:06|0.72884
10:23:07|0.72884
10:23:08|0.72884
10:23:09|0.72878
10:23:10|0.72878
10:23:11|0.72878
10:23:12|0.72878
10:23:14|0.72878
10:23:14|0.7291
10:23:16|0.7291
10:23:17|0.7291
10:23:18|0.7291
10:23:19|0.7291
10:23:20|0.72871
10:23:21|0.72871
10:23:22|0.72871
10:23:23|0.72871
10:23:24|0.72876
10:23:25|0.72866
10:23:26|0.72866
10:23:27|0.72866
10:23:28|0.72842
10:23:29|0.72842
10:23:30|0.7282
10:23:31|0.7282
10:23:32|0.7282
10:23:33|0.7282
10:23:34|0.72831
10:23:35|0.72824
10:23:36|0.72826
10:23:37|0.72827
10:23:38|0.72863
10:23:39|0.72863
10:23:40|0.72863
10:23:41|0.72863
10:23:42|0.72871
10:23:43|0.72863
10:23:44|0.72865
10:23:45|0.72865
10:23:46|0.72865
10:23:47|0.72891
10:23:48|0.72891
10:23:49|0.72891
10:23:50|0.72891
10:23:51|0.72891
10:23:53|0.72891
10:23:54|0.72893
10:23:55|0.72893
10:23:55|0.72893
10:23:57|0.72893
10:23:58|0.72893
10:23:58|0.72893
10:23:59|0.72893
10:24:01|0.729
10:24:02|0.729
10:24:03|0.72904
10:24:04|0.72895
10:24:05|0.72895
10:24:06|0.72895
10:24:07|0.72895
10:24:08|0.7291
10:24:08|0.72893
10:24:10|0.72893
10:24:11|0.72893
10:24:12|0.72893
10:24:13|0.72893
10:24:14|0.72877
10:24:15|0.72877
10:24:15|0.72899
10:24:17|0.72899
10:24:18|0.72898
10:24:19|0.72898
10:24:21|0.72898
10:24:21|0.72898
10:24:22|0.72898
10:24:23|0.72928
10:24:25|0.7293
10:24:26|0.7293
10:24:26|0.7293
10:24:27|0.7293
10:24:28|0.7293
10:24:30|0.7293
10:24:31|0.7293
10:24:32|0.7293
10:24:33|0.72939
10:24:33|0.72935
10:24:35|0.72937
10:24:36|0.72928
10:24:37|0.72928
10:24:37|0.72928
10:24:39|0.72929
10:24:40|0.72929
10:24:41|0.72929
10:24:42|0.72929
10:24:43|0.72936
10:24:43|0.72936
10:24:44|0.72936
10:24:46|0.72936
10:24:47|0.72936
10:24:47|0.72914
10:24:49|0.72928
10:24:50|0.72928
10:24:50|0.72928
10:24:51|0.72928
10:24:53|0.72928
10:24:54|0.72942
10:24:55|0.72942
10:24:56|0.72942
10:24:56|0.72942
10:24:57|0.72942
10:24:58|0.72942
10:25:00|0.72963
10:25:01|0.72963
10:25:02|0.72954
10:25:03|0.72954
10:25:04|0.72954
10:25:05|0.72954
10:25:06|0.72954
10:25:07|0.72954
10:25:08|0.72962
10:25:09|0.72962
10:25:10|0.72962
10:25:10|0.72962
10:25:12|0.72959
10:25:13|0.72959
10:25:14|0.72962
10:25:14|0.72962
10:25:15|0.72954
10:25:16|0.72954
10:25:18|0.72954
10:25:19|0.72954
10:25:20|0.72945
10:25:21|0.72945
10:25:22|0.72945
10:25:23|0.72945
10:25:25|0.72945
10:25:25|0.72945
10:25:26|0.72945
10:25:27|0.72945
10:25:28|0.72945
10:25:29|0.72945
10:25:30|0.72945
10:25:31|0.72945
10:25:32|0.72951
10:25:33|0.72951
10:25:34|0.72951
10:25:35|0.72951
10:25:36|0.72951
10:25:37|0.72987
10:25:38|0.72987
10:25:39|0.72987
10:25:41|0.72987
10:25:41|0.72987
10:25:42|0.72961
10:25:43|0.72961
10:25:44|0.72961
10:25:45|0.72961
10:25:46|0.7299
10:25:47|0.7299
10:25:48|0.7299
10:25:49|0.7299
10:25:51|0.73039
10:25:52|0.73036
10:25:52|0.73036
10:25:53|0.73038
10:25:54|0.73038
10:25:56|0.73051
10:25:57|0.73051
10:25:58|0.73051
10:25:58|0.73051
10:25:59|0.73041
10:26:00|0.73041
10:26:01|0.73001
10:26:03|0.73056
10:26:03|0.73056
10:26:04|0.73056
10:26:05|0.73048
10:26:06|0.73047
10:26:08|0.73056
10:26:08|0.73056
10:26:09|0.73056
10:26:10|0.73056
10:26:12|0.73056
10:26:12|0.73056
10:26:13|0.73056
10:26:14|0.73056
10:26:15|0.73055
10:26:16|0.73059
10:26:17|0.73076
10:26:19|0.73077
10:26:20|0.73077
10:26:21|0.73077
10:26:22|0.73077
10:26:23|0.73085
10:26:24|0.73097
10:26:25|0.73097
10:26:26|0.73121
10:26:27|0.73121
10:26:28|0.73122
10:26:29|0.73097
10:26:30|0.73077
10:26:31|0.73062
10:26:32|0.73077
10:26:33|0.73059
10:26:34|0.73084
10:26:35|0.73084
10:26:36|0.73091
10:26:37|0.73091
10:26:38|0.7309
10:26:39|0.73089
10:26:40|0.73089
10:26:41|0.73117
10:26:42|0.73117
10:26:43|0.73135
10:26:44|0.73134
10:26:45|0.73134
10:26:46|0.73134
10:26:47|0.73134
10:26:48|0.73134
10:26:49|0.73134
10:26:50|0.73134
10:26:51|0.73102
10:26:52|0.73102
10:26:53|0.73102
10:26:54|0.73102
10:26:55|0.73107
10:26:56|0.73077
10:26:57|0.73077
10:26:58|0.73077
10:26:59|0.73062
10:27:00|0.73062
10:27:01|0.7306
10:27:02|0.7306
10:27:03|0.7306
10:27:04|0.7306
10:27:05|0.7306
10:27:06|0.73053
10:27:07|0.73042
10:27:08|0.73004
10:27:09|0.73004
10:27:10|0.73019
10:27:11|0.73019
10:27:12|0.73019
10:27:13|0.73019
10:27:14|0.73019
10:27:15|0.72966
10:27:17|0.72973
10:27:17|0.72974
10:27:18|0.72974
10:27:20|0.72974
10:27:21|0.72974
10:27:22|0.7302
10:27:23|0.7302
10:27:24|0.73047
10:27:25|0.73047
10:27:26|0.73047
10:27:27|0.7306
10:27:28|0.73094
10:27:29|0.731
10:27:30|0.731
10:27:31|0.731
10:27:32|0.731
10:27:33|0.73093
10:27:35|0.73093
10:27:35|0.73067
10:27:36|0.73067
10:27:37|0.73067
10:27:38|0.73067
10:27:39|0.73067
10:27:40|0.73067
10:27:41|0.73067
10:27:42|0.73067
10:27:43|0.73067
10:27:44|0.73076
10:27:45|0.73076
10:27:46|0.73076
10:27:47|0.73074
10:27:48|0.73073
10:27:49|0.73073
10:27:50|0.73074
10:27:51|0.73074
10:27:52|0.73074
10:27:53|0.73074
10:27:54|0.73074
10:27:55|0.73065
10:27:56|0.73062
10:27:57|0.73062
10:27:58|0.73031
10:27:59|0.73048
10:28:00|0.73048
10:28:01|0.73048
10:28:02|0.73064
10:28:03|0.73064
10:28:04|0.73047
10:28:05|0.73047
10:28:07|0.73029
10:28:07|0.73046
10:28:08|0.73046
10:28:09|0.73046
10:28:10|0.73046
10:28:11|0.73041
10:28:12|0.73049
10:28:13|0.73069
10:28:14|0.73087
10:28:15|0.73088
10:28:16|0.73088
10:28:17|0.73057
10:28:18|0.73041
10:28:19|0.73041
10:28:21|0.73041
10:28:21|0.73041
10:28:23|0.73041
10:28:24|0.73041
10:28:25|0.73041
10:28:26|0.73032
10:28:27|0.73028
10:28:28|0.73022
10:28:29|0.73022
10:28:29|0.73022
10:28:31|0.73029
10:28:32|0.73029
10:28:33|0.73017
10:28:34|0.7303
10:28:35|0.73053
10:28:36|0.73059
10:28:37|0.73028
10:28:38|0.73028
10:28:39|0.73028
10:28:40|0.73028
10:28:41|0.73028
10:28:42|0.73017
10:28:43|0.73029
10:28:44|0.73022
10:28:45|0.73022
10:28:46|0.73022
10:28:47|0.73022
10:28:48|0.73022
10:28:49|0.73022
10:28:50|0.73022
10:28:51|0.73022
10:28:52|0.73022
10:28:53|0.73022
10:28:54|0.73022
10:28:56|0.73028
10:28:57|0.73023
10:28:58|0.7304
10:28:59|0.7304
10:28:59|0.7304
10:29:00|0.7304
10:29:01|0.7304
10:29:03|0.7304
10:29:03|0.7304
10:29:04|0.7304
10:29:05|0.7304
10:29:07|0.7304
10:29:07|0.7304
10:29:08|0.7304
10:29:09|0.73016
10:29:10|0.73019
10:29:11|0.73019
10:29:12|0.73002
10:29:13|0.73002
10:29:14|0.73001
10:29:15|0.73001
10:29:16|0.72991
10:29:18|0.72991
10:29:18|0.72991
10:29:19|0.72991
10:29:20|0.72991
10:29:22|0.72991
10:29:23|0.72991
10:29:25|0.72977
10:29:25|0.72977
10:29:26|0.72985
10:29:27|0.72985
10:29:28|0.72985
10:29:29|0.72985
10:29:30|0.72985
10:29:31|0.72972
10:29:32|0.72972
10:29:33|0.72972
10:29:34|0.72972
10:29:35|0.72972
10:29:36|0.72972
10:29:37|0.72972
10:29:38|0.72972
10:29:40|0.72972
10:29:41|0.72972
10:29:42|0.72975
10:29:43|0.72975
10:29:44|0.73002
10:29:45|0.73023
10:29:46|0.73023
10:29:46|0.73023
10:29:48|0.73023
10:29:49|0.73022
10:29:50|0.73022
10:29:51|0.73022
10:29:52|0.73022
10:29:53|0.73022
10:29:54|0.7301
10:29:55|0.7301
10:29:56|0.73026
10:29:57|0.73006
10:29:58|0.73006
10:29:58|0.72972
10:30:00|0.72972
10:30:01|0.72972
10:30:02|0.72971
10:30:02|0.7299
10:30:04|0.7299
10:30:05|0.7299
10:30:05|0.7299
10:30:07|0.73002
10:30:07|0.72985
10:30:09|0.72985
10:30:10|0.72989
10:30:11|0.72989
10:30:11|0.72988
10:30:13|0.72988
10:30:14|0.72988
10:30:14|0.72988
10:30:16|0.72979
10:30:17|0.72979
10:30:18|0.72979
10:30:19|0.72979
10:30:20|0.72979
10:30:21|0.72979
10:30:22|0.72972
10:30:23|0.72972
10:30:24|0.72972
10:30:25|0.72972
10:30:26|0.72933
10:30:27|0.72933
10:30:28|0.72933
10:30:29|0.72933
10:30:30|0.72902
10:30:31|0.72902
10:30:32|0.72902
10:30:34|0.72902
10:30:34|0.72902
10:30:35|0.72902
10:30:36|0.72884
10:30:37|0.72884
10:30:38|0.72884
10:30:39|0.72884
10:30:40|0.72893
10:30:41|0.7289
10:30:42|0.7289
10:30:43|0.7289
10:30:44|0.7289
10:30:45|0.7289
10:30:46|0.7289
10:30:47|0.7289
10:30:48|0.7289
10:30:50|0.72923
10:30:50|0.72923
10:30:51|0.72923
10:30:52|0.72921
10:30:53|0.72921
10:30:54|0.72921
10:30:55|0.72921
10:30:56|0.72914
10:30:57|0.72914
10:30:58|0.72914
10:30:59|0.72914
10:31:01|0.72914
10:31:01|0.72914
10:31:02|0.72921
10:31:03|0.72922
10:31:04|0.72921
10:31:05|0.729
10:31:06|0.72892
10:31:07|0.72892
10:31:08|0.72897
10:31:09|0.72897
10:31:10|0.72897
10:31:11|0.72897
10:31:12|0.72897
10:31:13|0.72897
10:31:14|0.72897
10:31:15|0.72897
10:31:16|0.72897
10:31:17|0.72897
10:31:18|0.72897
10:31:19|0.72897
10:31:20|0.72897
10:31:21|0.72897
10:31:22|0.72897
10:31:24|0.72926
10:31:25|0.72926
10:31:26|0.72901
10:31:27|0.72901
10:31:28|0.72901
10:31:29|0.72901
10:31:30|0.72901
10:31:31|0.72924
10:31:32|0.72924
10:31:33|0.72924
10:31:34|0.72924
10:31:35|0.7291
10:31:36|0.7291
10:31:37|0.7291
10:31:38|0.7291
10:31:39|0.72935
10:31:40|0.72935
10:31:41|0.72951
10:31:42|0.72961
10:31:44|0.72926
10:31:44|0.72926
10:31:45|0.72938
10:31:46|0.72938
10:31:47|0.72938
10:31:48|0.72939
10:31:49|0.72954
10:31:50|0.72954
10:31:52|0.72954
10:31:52|0.72954
10:31:53|0.72954
10:31:54|0.72958
10:31:55|0.72958
10:31:57|0.72954
10:31:57|0.72954
10:31:58|0.72954
10:31:59|0.72938
10:32:01|0.72938
10:32:01|0.72938
10:32:03|0.72938
10:32:04|0.72938
10:32:04|0.72938
10:32:05|0.72938
10:32:07|0.72938
10:32:07|0.72938
10:32:08|0.72978
10:32:10|0.72978
10:32:10|0.72978
10:32:11|0.72978
10:32:12|0.72978
10:32:13|0.72978
10:32:14|0.72978
10:32:16|0.72978
10:32:16|0.72996
10:32:17|0.72996
10:32:18|0.72996
10:32:19|0.72996
10:32:21|0.72996
10:32:21|0.72996
10:32:22|0.72996
10:32:23|0.72996
10:32:25|0.72996
10:32:25|0.73012
10:32:27|0.73012
10:32:28|0.73012
10:32:29|0.73027
10:32:30|0.73027
10:32:31|0.73027
10:32:33|0.73025
10:32:34|0.72988
10:32:34|0.72988
10:32:35|0.73
10:32:36|0.73
10:32:37|0.73
10:32:38|0.73
10:32:39|0.73017
10:32:41|0.73017
10:32:42|0.73017
10:32:43|0.73017
10:32:43|0.73017
10:32:45|0.73021
10:32:46|0.7302
10:32:47|0.7302
10:32:48|0.7302
10:32:49|0.7302
10:32:50|0.73021
10:32:50|0.73028
10:32:52|0.7302
10:32:53|0.7302
10:32:54|0.7302
10:32:54|0.73008
10:32:56|0.73011
10:32:56|0.73011
10:32:58|0.73011
10:32:59|0.73011
10:32:59|0.73011
10:33:00|0.73011
10:33:02|0.72979
10:33:03|0.73
10:33:04|0.73
10:33:05|0.72975
10:33:05|0.72955
10:33:07|0.72955
10:33:08|0.72955
10:33:08|0.72952
10:33:10|0.72952
10:33:11|0.7295
10:33:11|0.7295
10:33:13|0.7295
10:33:14|0.7295
10:33:15|0.7295
10:33:16|0.7295
10:33:17|0.7295
10:33:18|0.7295
10:33:19|0.7295
10:33:20|0.7295
10:33:21|0.7295
10:33:22|0.72951
10:33:23|0.72951
10:33:24|0.72951
10:33:25|0.72951
10:33:27|0.72951
10:33:28|0.72951
10:33:29|0.72951
10:33:30|0.72951
10:33:31|0.7296
10:33:32|0.7296
10:33:33|0.7296
10:33:34|0.7296
10:33:35|0.72995
10:33:36|0.72995
10:33:37|0.73044
10:33:38|0.73039
10:33:39|0.73039
10:33:40|0.73039
10:33:41|0.73039
10:33:42|0.73039
10:33:43|0.73029
10:33:44|0.73029
10:33:45|0.73029
10:33:46|0.73029
10:33:47|0.73029
10:33:48|0.73033
10:33:49|0.73026
10:33:50|0.73026
10:33:51|0.73027
10:33:52|0.73027
10:33:53|0.73013
10:33:54|0.73013
10:33:55|0.73013
10:33:56|0.73017
10:33:57|0.73017
10:33:58|0.73027
10:33:59|0.73027
10:34:00|0.73027
10:34:01|0.73027
10:34:02|0.73027
10:34:03|0.73027
10:34:04|0.73029
10:34:05|0.73039
10:34:06|0.73039
10:34:07|0.73039
10:34:08|0.73039
10:34:09|0.73039
10:34:10|0.73039
10:34:11|0.73039
10:34:12|0.73058
10:34:13|0.73058
10:34:14|0.73058
10:34:15|0.73058
10:34:16|0.73076
10:34:17|0.7308
10:34:18|0.73083
10:34:19|0.7311
10:34:20|0.73095
10:34:21|0.73095
10:34:23|0.73117
10:34:23|0.73117
10:34:24|0.73117
10:34:26|0.73117
10:34:27|0.73117
10:34:28|0.73117
10:34:29|0.73117
10:34:30|0.73117
10:34:32|0.73116
10:34:32|0.73116
10:34:34|0.73116
10:34:35|0.73116
10:34:36|0.73108
10:34:37|0.73096
10:34:38|0.73057
10:34:39|0.73057
10:34:40|0.73066
10:34:41|0.73066
10:34:42|0.73066
10:34:43|0.73075
10:34:44|0.73075
10:34:45|0.73075
10:34:46|0.73075
10:34:47|0.73075
10:34:48|0.73085
10:34:49|0.73085
10:34:50|0.73085
10:34:51|0.73108
10:34:52|0.73108
10:34:53|0.73109
10:34:54|0.73109
10:34:55|0.73109
10:34:56|0.73112
10:34:57|0.73112
10:34:58|0.73115
10:34:59|0.73111
10:35:00|0.73111
10:35:01|0.73087
10:35:02|0.73087
10:35:03|0.73087
10:35:04|0.73087
10:35:05|0.73078
10:35:06|0.73078
10:35:07|0.73051
10:35:08|0.73051
10:35:09|0.73051
10:35:10|0.73051
10:35:11|0.73051
10:35:12|0.73051
10:35:13|0.73051
10:35:14|0.73054
10:35:15|0.73054
10:35:16|0.73075
10:35:17|0.73075
10:35:18|0.73098
10:35:19|0.73117
10:35:20|0.73117
10:35:21|0.73117
10:35:22|0.73117
10:35:23|0.73117
10:35:24|0.73117
10:35:25|0.73117
10:35:26|0.73059
10:35:28|0.73102
10:35:29|0.73102
10:35:30|0.73102
10:35:31|0.73102
10:35:32|0.73102
10:35:34|0.73117
10:35:34|0.73115
10:35:35|0.73115
10:35:36|0.73132
10:35:37|0.73132
10:35:38|0.73132
10:35:39|0.73132
10:35:40|0.73132
10:35:41|0.73132
10:35:42|0.7312
10:35:43|0.73161
10:35:44|0.73161
10:35:45|0.73173
10:35:46|0.73175
10:35:47|0.732
10:35:48|0.73199
10:35:49|0.73184
10:35:51|0.73184
10:35:51|0.73184
10:35:52|0.73184
10:35:53|0.73193
10:35:54|0.73227
10:35:55|0.73229
10:35:56|0.73229
10:35:57|0.73229
10:35:58|0.73229
10:35:59|0.73229
10:36:00|0.73209
10:36:02|0.73209
10:36:02|0.73154
10:36:03|0.73154
10:36:04|0.73154
10:36:05|0.73175
10:36:06|0.73175
10:36:07|0.73175
10:36:08|0.73175
10:36:09|0.73175
10:36:10|0.73191
10:36:11|0.73191
10:36:12|0.73226
10:36:13|0.73196
10:36:14|0.73196
10:36:15|0.73196
10:36:17|0.732
10:36:17|0.73227
10:36:18|0.73227
10:36:19|0.73257
10:36:20|0.73257
10:36:22|0.73234
10:36:22|0.73255
10:36:23|0.73265
10:36:24|0.73265
10:36:26|0.73261
10:36:27|0.73261
10:36:28|0.73261
10:36:29|0.73251
10:36:30|0.73255
10:36:32|0.73255
10:36:33|0.73255
10:36:34|0.73255
10:36:35|0.73255
10:36:36|0.73215
10:36:37|0.73215
10:36:37|0.73215
10:36:38|0.73208
10:36:40|0.73208
10:36:41|0.73216
10:36:42|0.73216
10:36:43|0.73216
10:36:44|0.73216
10:36:45|0.73216
10:36:46|0.73217
10:36:47|0.73217
10:36:48|0.73217
10:36:49|0.73217
10:36:50|0.73217
10:36:52|0.73217
10:36:52|0.73221
10:36:53|0.73221
10:36:54|0.73221
10:36:55|0.73221
10:36:56|0.73221
10:36:57|0.73221
10:36:59|0.73221
10:36:59|0.73238
10:37:00|0.73238
10:37:01|0.7325
10:37:02|0.7325
10:37:04|0.73208
10:37:04|0.73208
10:37:05|0.73209
10:37:06|0.73189
10:37:08|0.73185
10:37:08|0.73185
10:37:10|0.73185
10:37:10|0.73185
10:37:11|0.73185
10:37:12|0.73184
10:37:13|0.73175
10:37:15|0.7318
10:37:15|0.73201
10:37:17|0.73208
10:37:18|0.73208
10:37:18|0.73208
10:37:20|0.73208
10:37:20|0.73227
10:37:21|0.73227
10:37:23|0.73227
10:37:23|0.73215
10:37:25|0.73215
10:37:25|0.73215
10:37:26|0.73215
10:37:27|0.73215
10:37:28|0.73215
10:37:30|0.73215
10:37:31|0.73215
10:37:32|0.73245
10:37:34|0.73269
10:37:34|0.73269
10:37:35|0.73261
10:37:36|0.73243
10:37:37|0.73243
10:37:38|0.73268
10:37:39|0.73268
10:37:41|0.73268
10:37:41|0.73268
10:37:43|0.73268
10:37:44|0.73268
10:37:45|0.73268
10:37:45|0.73268
10:37:47|0.73261
10:37:47|0.73261
10:37:49|0.73261
10:37:49|0.73261
10:37:50|0.73243
10:37:52|0.73227
10:37:52|0.73201
10:37:54|0.73231
10:37:54|0.73231
10:37:56|0.73231
10:37:57|0.73232
10:37:57|0.73232
10:37:58|0.73232
10:37:59|0.73232
10:38:00|0.73231
10:38:01|0.73221
10:38:02|0.732
10:38:03|0.732
10:38:05|0.732
10:38:06|0.732
10:38:07|0.7321
10:38:08|0.73225
10:38:08|0.73225
10:38:09|0.73225
10:38:10|0.7322
10:38:11|0.7322
10:38:13|0.73242
10:38:14|0.73269
10:38:15|0.73269
10:38:16|0.73269
10:38:16|0.73269
10:38:18|0.73269
10:38:19|0.73269
10:38:20|0.73269
10:38:20|0.73268
10:38:21|0.73268
10:38:23|0.73268
10:38:24|0.73289
10:38:25|0.73289
10:38:26|0.73289
10:38:26|0.73301
10:38:28|0.73307
10:38:29|0.73307
10:38:30|0.73311
10:38:31|0.73311
10:38:32|0.73339
10:38:33|0.73341
10:38:35|0.73362
10:38:35|0.73362
10:38:36|0.73353
10:38:37|0.73353
10:38:38|0.73336
10:38:39|0.73336
10:38:40|0.73336
10:38:41|0.7335
10:38:42|0.73353
10:38:44|0.73352
10:38:44|0.73352
10:38:45|0.73353
10:38:47|0.73361
10:38:47|0.73361
10:38:48|0.73358
10:38:50|0.73359
10:38:51|0.73376
10:38:52|0.73376
10:38:53|0.73377
10:38:53|0.73376
10:38:54|0.73376
10:38:56|0.73403
10:38:56|0.73401
10:38:57|0.73377
10:38:58|0.73381
10:38:59|0.73371
10:39:01|0.7331
10:39:01|0.73353
10:39:02|0.73331
10:39:04|0.73331
10:39:04|0.73331
10:39:06|0.73331
10:39:06|0.73336
10:39:08|0.73336
10:39:09|0.73336
10:39:10|0.73356
10:39:11|0.73366
10:39:12|0.73354
10:39:12|0.73354
10:39:14|0.73354
10:39:15|0.73354
10:39:16|0.73354
10:39:17|0.73354
10:39:18|0.73354
10:39:19|0.73387
10:39:20|0.73385
10:39:21|0.73385
10:39:22|0.73385
10:39:23|0.73385
10:39:24|0.73385
10:39:25|0.73385
10:39:26|0.73385
10:39:27|0.73393
10:39:28|0.73393
10:39:29|0.73393
10:39:31|0.73431
10:39:32|0.73416
10:39:33|0.73436
10:39:34|0.73428
10:39:35|0.73428
10:39:36|0.73428
10:39:38|0.734
10:39:38|0.734
10:39:39|0.734
10:39:40|0.73389
10:39:41|0.73402
10:39:42|0.73385
10:39:44|0.7338
10:39:44|0.7338
10:39:46|0.7338
10:39:47|0.7338
10:39:47|0.7338
10:39:48|0.73398
10:39:50|0.73398
10:39:50|0.73398
10:39:51|0.73403
10:39:52|0.73403
10:39:54|0.73424
10:39:54|0.73424
10:39:55|0.73424
10:39:57|0.73424
10:39:57|0.73401
10:39:59|0.73401
10:40:00|0.73401
10:40:01|0.73383
10:40:02|0.73383
10:40:03|0.73366
10:40:04|0.73356
10:40:05|0.73356
10:40:06|0.73336
10:40:06|0.73336
10:40:08|0.73336
10:40:08|0.73336
10:40:10|0.73336
10:40:10|0.73336
10:40:11|0.73336
10:40:13|0.73336
10:40:14|0.73336
10:40:15|0.73309
10:40:16|0.73309
10:40:17|0.73335
10:40:18|0.73335
10:40:18|0.73335
10:40:19|0.73335
10:40:21|0.73336
10:40:22|0.73336
10:40:23|0.73336
10:40:24|0.73336
10:40:25|0.73304
10:40:26|0.73304
10:40:27|0.73304
10:40:28|0.7331
10:40:29|0.7331
10:40:31|0.7331
10:40:32|0.7331
10:40:33|0.73303
10:40:34|0.73276
10:40:35|0.73265
10:40:36|0.73265
10:40:37|0.73265
10:40:38|0.73291
10:40:39|0.73293
10:40:40|0.73244
10:40:41|0.73244
10:40:42|0.73244
10:40:43|0.73246
10:40:44|0.73246
10:40:45|0.73246
10:40:46|0.73273
10:40:47|0.73273
10:40:48|0.73276
10:40:50|0.73276
10:40:50|0.73276
10:40:51|0.73276
10:40:52|0.73276
10:40:53|0.7326
10:40:55|0.7326
10:40:56|0.7326
10:40:56|0.7326
10:40:57|0.7326
10:40:58|0.7326
10:41:00|0.7326
10:41:00|0.7326
10:41:01|0.7326
10:41:02|0.7326
10:41:03|0.73285
10:41:05|0.73285
10:41:05|0.73285
10:41:07|0.73285
10:41:08|0.73285
10:41:08|0.73285
10:41:10|0.73285
10:41:10|0.73261
10:41:11|0.73265
10:41:13|0.73263
10:41:13|0.73263
10:41:15|0.73263
10:41:16|0.73263
10:41:17|0.73263
10:41:18|0.73251
10:41:19|0.73251
10:41:20|0.73251
10:41:21|0.73251
10:41:22|0.73251
10:41:23|0.73251
10:41:24|0.73251
10:41:25|0.73251
10:41:26|0.73251
10:41:26|0.73251
10:41:28|0.73251
10:41:29|0.73279
10:41:29|0.73279
10:41:31|0.73279
10:41:33|0.73279
10:41:33|0.73279
10:41:35|0.73311
10:41:36|0.73358
10:41:37|0.7331
10:41:38|0.73305
10:41:39|0.73305
10:41:40|0.73283
10:41:41|0.73283
10:41:42|0.73283
10:41:43|0.73267
10:41:44|0.73273
10:41:45|0.73281
10:41:46|0.73261
10:41:48|0.73261
10:41:48|0.73261
10:41:49|0.73261
10:41:50|0.73261
10:41:51|0.73261
10:41:52|0.73261
10:41:53|0.73261
10:41:54|0.73261
10:41:55|0.73261
10:41:56|0.73261
10:41:57|0.73261
10:41:59|0.73261
10:41:59|0.73248
10:42:00|0.73248
10:42:01|0.73248
10:42:02|0.73248
10:42:03|0.73248
10:42:04|0.73248
10:42:05|0.73248
10:42:07|0.73248
10:42:07|0.73248
10:42:08|0.73248
10:42:09|0.73248
10:42:10|0.73248
10:42:11|0.73248
10:42:12|0.73248
10:42:13|0.73248
10:42:15|0.73248
10:42:15|0.73248
10:42:16|0.73248
10:42:17|0.73248
10:42:18|0.73248
10:42:20|0.73248
10:42:21|0.73248
10:42:21|0.73248
10:42:23|0.73221
10:42:24|0.73221
10:42:25|0.73221
10:42:26|0.73221
10:42:27|0.73221
10:42:28|0.73236
10:42:29|0.73236
10:42:30|0.73236
10:42:31|0.73236
10:42:32|0.73236
10:42:34|0.73236
10:42:35|0.73267
10:42:36|0.73267
10:42:37|0.73267
10:42:38|0.73267
10:42:39|0.73267
10:42:40|0.73267
10:42:41|0.73219
10:42:41|0.73227
10:42:43|0.73227
10:42:44|0.73229
10:42:45|0.73229
10:42:46|0.73229
10:42:47|0.73229
10:42:48|0.73219
10:42:49|0.73219
10:42:51|0.73208
10:42:51|0.73208
10:42:52|0.73208
10:42:53|0.73208
10:42:54|0.73208
10:42:55|0.73208
10:42:56|0.73208
10:42:57|0.73197
10:42:58|0.73197
10:42:59|0.73185
10:43:00|0.73185
10:43:01|0.73185
10:43:02|0.73185
10:43:04|0.73183
10:43:04|0.73183
10:43:05|0.73183
10:43:06|0.73182
10:43:07|0.73182
10:43:09|0.73182
10:43:09|0.73182
10:43:10|0.73172
10:43:11|0.73172
10:43:12|0.73172
10:43:14|0.73172
10:43:14|0.73216
10:43:15|0.73216
10:43:16|0.73203
10:43:17|0.73203
10:43:18|0.73203
10:43:19|0.73203
10:43:20|0.73203
10:43:21|0.73198
10:43:22|0.73198
10:43:23|0.73198
10:43:24|0.73198
10:43:25|0.73202
10:43:27|0.73202
10:43:27|0.73185
10:43:28|0.73167
10:43:29|0.73178
10:43:31|0.73142
10:43:31|0.73142
10:43:33|0.73142
10:43:34|0.73142
10:43:36|0.73142
10:43:36|0.7316
10:43:38|0.7316
10:43:39|0.73207
10:43:40|0.73225
10:43:41|0.73224
10:43:42|0.73224
10:43:43|0.73224
10:43:44|0.73224
10:43:45|0.73203
10:43:47|0.73203
10:43:47|0.73203
10:43:48|0.73203
10:43:49|0.73203
10:43:50|0.73233
10:43:52|0.73233
10:43:52|0.73233
10:43:53|0.73233
10:43:55|0.73233
10:43:55|0.73233
10:43:56|0.73233
10:43:57|0.73233
10:43:59|0.73233
10:44:00|0.7325
10:44:01|0.7325
10:44:02|0.73252
10:44:03|0.73266
10:44:03|0.73266
10:44:04|0.73276
10:44:05|0.73276
10:44:06|0.73276
10:44:07|0.73234
10:44:08|0.73234
10:44:09|0.73234
10:44:11|0.73234
10:44:11|0.73259
10:44:12|0.73259
10:44:14|0.73256
10:44:14|0.73256
10:44:16|0.73256
10:44:16|0.73256
10:44:18|0.73256
10:44:18|0.73256
10:44:19|0.733
10:44:20|0.733
10:44:21|0.733
10:44:23|0.733
10:44:23|0.733
10:44:25|0.733
10:44:25|0.733
10:44:26|0.733
10:44:27|0.733
10:44:28|0.733
10:44:29|0.73293
10:44:30|0.73293
10:44:31|0.73297
10:44:32|0.73279
10:44:34|0.73257
10:44:35|0.73257
10:44:36|0.73279
10:44:38|0.73279
10:44:38|0.73262
10:44:39|0.73262
10:44:41|0.73262
10:44:42|0.73262
10:44:42|0.73264
10:44:44|0.73287
10:44:45|0.73287
10:44:45|0.73287
10:44:47|0.73287
10:44:47|0.73287
10:44:49|0.73287
10:44:50|0.7329
10:44:51|0.73274
10:44:52|0.73274
10:44:53|0.73274
10:44:54|0.73262
10:44:55|0.73262
10:44:56|0.73261
10:44:57|0.73261
10:44:58|0.73261
10:44:59|0.73242
10:45:00|0.73235
10:45:01|0.73235
10:45:02|0.73235
10:45:03|0.73235
10:45:05|0.73235
10:45:05|0.73235
10:45:06|0.73235
10:45:07|0.73243
10:45:08|0.73243
10:45:09|0.73243
10:45:10|0.73243
10:45:11|0.73233
10:45:12|0.73233
10:45:13|0.73233
10:45:14|0.73243
10:45:15|0.73243
10:45:16|0.73243
10:45:17|0.73243
10:45:19|0.73238
10:45:19|0.73235
10:45:20|0.73235
10:45:21|0.73229
10:45:22|0.73229
10:45:23|0.73229
10:45:24|0.73229
10:45:25|0.73218
10:45:26|0.73207
10:45:27|0.73207
10:45:28|0.73207
10:45:29|0.73207
10:45:30|0.73207
10:45:31|0.73207
10:45:32|0.73217
10:45:33|0.73217
10:45:35|0.73217
10:45:35|0.73217
10:45:37|0.73217
10:45:38|0.73217
10:45:38|0.73217
10:45:40|0.73217
10:45:41|0.732
10:45:43|0.732
10:45:43|0.732
10:45:44|0.732
10:45:45|0.732
10:45:46|0.73194
10:45:47|0.73194
10:45:48|0.73194
10:45:49|0.73194
10:45:50|0.73172
10:45:52|0.73164
10:45:52|0.73164
10:45:53|0.7316
10:45:54|0.73128
10:45:55|0.73128
10:45:57|0.73125
10:45:57|0.73125
10:45:58|0.73124
10:45:59|0.73124
10:46:00|0.73124
10:46:02|0.73124
10:46:02|0.7312
10:46:03|0.7311
10:46:04|0.7311
10:46:05|0.7311
10:46:06|0.7311
10:46:07|0.7311
10:46:08|0.7311
10:46:09|0.7311
10:46:10|0.7311
10:46:11|0.73156
10:46:12|0.73148
10:46:13|0.73167
10:46:14|0.73178
10:46:15|0.73178
10:46:16|0.73244
10:46:17|0.73229
10:46:18|0.73218
10:46:19|0.73218
10:46:20|0.73188
10:46:21|0.73188
10:46:22|0.73188
10:46:23|0.73192
10:46:24|0.73192
10:46:25|0.73186
10:46:26|0.73186
10:46:27|0.73186
10:46:28|0.73186
10:46:29|0.73186
10:46:30|0.73186
10:46:31|0.73186
10:46:32|0.73186
10:46:33|0.73186
10:46:35|0.73186
10:46:36|0.73186
10:46:37|0.73186
10:46:38|0.73186
10:46:40|0.73169
10:46:40|0.73169
10:46:41|0.73169
10:46:42|0.73169
10:46:43|0.73169
10:46:44|0.73169
10:46:45|0.73169
10:46:46|0.73156
10:46:47|0.73156
10:46:48|0.73165
10:46:49|0.73165
10:46:51|0.73165
10:46:51|0.73165
10:46:52|0.73165
10:46:54|0.73165
10:46:55|0.73165
10:46:55|0.73165
10:46:56|0.73165
10:46:57|0.73165
10:46:58|0.73165
10:46:59|0.73165
10:47:01|0.73165
10:47:01|0.73165
10:47:03|0.73165
10:47:03|0.73165
10:47:04|0.73157
10:47:06|0.73157
10:47:06|0.73157
10:47:08|0.73157
10:47:08|0.73157
10:47:10|0.73157
10:47:10|0.73157
10:47:12|0.73157
10:47:12|0.73157
10:47:13|0.73133
10:47:14|0.73133
10:47:16|0.73133
10:47:17|0.73133
10:47:17|0.73133
10:47:19|0.73133
10:47:19|0.73133
10:47:21|0.73133
10:47:21|0.73166
10:47:22|0.73166
10:47:23|0.73178
10:47:24|0.73178
10:47:25|0.73178
10:47:26|0.73178
10:47:28|0.73178
10:47:29|0.73178
10:47:29|0.73169
10:47:30|0.73169
10:47:31|0.73169
10:47:33|0.73169
10:47:33|0.73169
10:47:35|0.73169
10:47:36|0.73169
10:47:38|0.73145
10:47:38|0.73161
10:47:39|0.73149
10:47:40|0.73149
10:47:41|0.73149
10:47:42|0.73149
10:47:43|0.73149
10:47:44|0.73149
10:47:45|0.73149
10:47:46|0.73149
10:47:47|0.73135
10:47:49|0.73135
10:47:49|0.73107
10:47:51|0.731
10:47:52|0.73057
10:47:53|0.73047
10:47:54|0.73047
10:47:55|0.73047
10:47:56|0.73047
10:47:57|0.73047
10:47:58|0.73047
10:47:59|0.73014
10:48:01|0.73034
10:48:02|0.73049
10:48:02|0.73042
10:48:03|0.73042
10:48:05|0.73042
10:48:05|0.73042
10:48:07|0.73073
10:48:07|0.73073
10:48:09|0.73073
10:48:09|0.73073
10:48:10|0.73073
10:48:12|0.73073
10:48:12|0.73073
10:48:13|0.73066
10:48:14|0.73066
10:48:16|0.73066
10:48:16|0.73066
10:48:18|0.73066
10:48:19|0.7308
10:48:19|0.7308
10:48:20|0.73118
10:48:21|0.73118
10:48:23|0.73118
10:48:23|0.73105
10:48:24|0.73105
10:48:25|0.73105
10:48:27|0.73105
10:48:28|0.73105
10:48:29|0.73144
10:48:30|0.73144
10:48:31|0.73144
10:48:32|0.73144
10:48:33|0.73144
10:48:34|0.73144
10:48:35|0.73144
10:48:36|0.73144
10:48:38|0.73144
10:48:38|0.73144
10:48:40|0.73111
10:48:40|0.73111
10:48:42|0.73111
10:48:42|0.73111
10:48:44|0.73111
10:48:45|0.73111
10:48:46|0.73111
10:48:47|0.73111
10:48:48|0.73111
10:48:49|0.73111
10:48:50|0.73081
10:48:51|0.73081
10:48:52|0.73081
10:48:53|0.73081
10:48:54|0.73081
10:48:55|0.73071
10:48:57|0.73052
10:48:57|0.73032
10:48:58|0.73032
10:48:59|0.73022
10:49:00|0.73022
10:49:01|0.73022
10:49:02|0.73022
10:49:03|0.73022
10:49:05|0.73074
10:49:05|0.73074
10:49:06|0.73074
10:49:07|0.73074
10:49:08|0.73074
10:49:10|0.73074
10:49:10|0.73123
10:49:11|0.73123
10:49:12|0.73123
10:49:13|0.73122
10:49:15|0.73122
10:49:15|0.73122
10:49:16|0.73105
10:49:17|0.73105
10:49:18|0.73105
10:49:19|0.73105
10:49:20|0.73105
10:49:21|0.73105
10:49:22|0.73105
10:49:23|0.73105
10:49:24|0.73105
10:49:26|0.73105
10:49:27|0.73115
10:49:27|0.73115
10:49:29|0.73105
10:49:29|0.73117
10:49:30|0.73117
10:49:31|0.73117
10:49:32|0.7312
10:49:33|0.7312
10:49:34|0.73085
10:49:35|0.73085
10:49:37|0.7312
10:49:38|0.7312
10:49:39|0.73118
10:49:41|0.73118
10:49:41|0.73118
10:49:43|0.73118
10:49:44|0.73118
10:49:44|0.73118
10:49:46|0.73122
10:49:47|0.73122
10:49:48|0.73122
10:49:49|0.73122
10:49:50|0.73122
10:49:51|0.73122
10:49:52|0.73122
10:49:53|0.73122
10:49:54|0.73122
10:49:54|0.73122
10:49:56|0.73122
10:49:57|0.73108
10:49:58|0.73108
10:49:58|0.73108
10:50:00|0.73121
10:50:01|0.73121
10:50:02|0.73122
10:50:03|0.73122
10:50:03|0.73122
10:50:04|0.73122
10:50:06|0.73114
10:50:07|0.73114
10:50:07|0.73116
10:50:09|0.73123
10:50:09|0.73123
10:50:11|0.731
10:50:12|0.731
10:50:13|0.731
10:50:14|0.731
10:50:15|0.73091
10:50:16|0.73091
10:50:17|0.73091
10:50:18|0.73038
10:50:19|0.73038
10:50:20|0.73038
10:50:21|0.73038
10:50:22|0.73038
10:50:23|0.73038
10:50:24|0.73082
10:50:25|0.73081
10:50:26|0.73081
10:50:27|0.73083
10:50:28|0.73083
10:50:29|0.73083
10:50:30|0.73083
10:50:31|0.73093
10:50:32|0.73107
10:50:33|0.73123
10:50:34|0.73138
10:50:35|0.73138
10:50:36|0.73138
10:50:37|0.73138
10:50:38|0.73138
10:50:39|0.73138
10:50:40|0.73136
10:50:42|0.73136
10:50:42|0.73136
10:50:44|0.73136
10:50:45|0.73136
10:50:46|0.73136
10:50:47|0.73079
10:50:48|0.73052
10:50:49|0.73052
10:50:50|0.73052
10:50:51|0.73052
10:50:52|0.73052
10:50:53|0.73052
10:50:54|0.73052
10:50:55|0.73052
10:50:56|0.73052
10:50:57|0.73052
10:50:58|0.73052
10:50:59|0.73011
10:51:00|0.73011
10:51:01|0.73011
10:51:02|0.73009
10:51:03|0.73009
10:51:04|0.73045
10:51:05|0.73051
10:51:06|0.73022
10:51:07|0.73022
10:51:08|0.73022
10:51:09|0.73056
10:51:10|0.7307
10:51:11|0.73054
10:51:12|0.73054
10:51:13|0.73054
10:51:14|0.73085
10:51:15|0.73074
10:51:16|0.73074
10:51:17|0.73074
10:51:18|0.73068
10:51:19|0.73068
10:51:20|0.73068
10:51:21|0.73069
10:51:22|0.73069
10:51:23|0.73069
10:51:24|0.73074
10:51:25|0.73073
10:51:26|0.73073
10:51:27|0.73073
10:51:28|0.73073
10:51:29|0.73074
10:51:30|0.73074
10:51:31|0.73088
10:51:32|0.73088
10:51:33|0.73064
10:51:34|0.73064
10:51:35|0.73064
10:51:36|0.73064
10:51:38|0.73064
10:51:39|0.73041
10:51:40|0.73016
10:51:41|0.73016
10:51:41|0.73016
10:51:43|0.73016
10:51:44|0.73054
10:51:45|0.73061
10:51:46|0.73061
10:51:47|0.73061
10:51:48|0.73064
10:51:48|0.73074
10:51:50|0.73074
10:51:50|0.73087
10:51:52|0.73087
10:51:53|0.73087
10:51:53|0.73071
10:51:55|0.73074
10:51:56|0.73074
10:51:57|0.73074
10:51:57|0.73074
10:51:58|0.73074
10:52:00|0.73074
10:52:01|0.73071
10:52:02|0.73071
10:52:02|0.73126
10:52:04|0.73052
10:52:04|0.73052
10:52:06|0.73052
10:52:06|0.73052
10:52:08|0.73052
10:52:09|0.73052
10:52:09|0.73052
10:52:10|0.73052
10:52:11|0.73052
10:52:12|0.73067
10:52:14|0.73067
10:52:14|0.73059
10:52:15|0.73059
10:52:16|0.73059
10:52:17|0.73059
10:52:18|0.73052
10:52:19|0.73052
10:52:21|0.73052
10:52:22|0.73107
10:52:23|0.73107
10:52:23|0.73107
10:52:25|0.73107
10:52:25|0.73107
10:52:27|0.73107
10:52:28|0.73107
10:52:28|0.73107
10:52:30|0.73104
10:52:30|0.73105
10:52:31|0.73105
10:52:32|0.73105
10:52:33|0.73105
10:52:34|0.73128
10:52:35|0.73128
10:52:36|0.73128
10:52:37|0.73161
10:52:38|0.73163
10:52:40|0.7318
10:52:41|0.73216
10:52:42|0.73233
10:52:43|0.73219
10:52:44|0.73219
10:52:46|0.73219
10:52:47|0.73192
10:52:48|0.73179
10:52:48|0.73179
10:52:49|0.73189
10:52:51|0.73189
10:52:51|0.73223
10:52:53|0.73223
10:52:53|0.73223
10:52:54|0.73196
10:52:55|0.73214
10:52:57|0.73214
10:52:58|0.73214
10:52:59|0.73214
10:53:00|0.73214
10:53:01|0.73168
10:53:02|0.73168
10:53:03|0.73168
10:53:04|0.73138
10:53:05|0.73122
10:53:06|0.7312
10:53:07|0.7312
10:53:08|0.7312
10:53:09|0.73141
10:53:10|0.73141
10:53:11|0.73141
10:53:12|0.73164
10:53:13|0.73163
10:53:14|0.73168
10:53:15|0.73129
10:53:16|0.73129
10:53:17|0.73129
10:53:18|0.7315
10:53:19|0.7315
10:53:20|0.73129
10:53:21|0.7315
10:53:22|0.7315
10:53:23|0.73155
10:53:24|0.73155
10:53:25|0.73156
10:53:26|0.73155
10:53:27|0.73155
10:53:28|0.7315
10:53:29|0.7315
10:53:30|0.7315
10:53:31|0.7315
10:53:32|0.7315
10:53:33|0.7315
10:53:34|0.73144
10:53:35|0.73144
10:53:36|0.73144
10:53:37|0.73144
10:53:38|0.73144
10:53:39|0.73144
10:53:40|0.73132
10:53:41|0.73133
10:53:43|0.73139
10:53:43|0.7313
10:53:44|0.7313
10:53:45|0.7313
10:53:46|0.7313
10:53:47|0.73138
10:53:49|0.73139
10:53:49|0.73139
10:53:51|0.73139
10:53:52|0.73138
10:53:52|0.73138
10:53:54|0.73155
10:53:55|0.73155
10:53:55|0.73155
10:53:57|0.73158
10:53:58|0.73155
10:54:00|0.73155
10:54:00|0.73155
10:54:01|0.73158
10:54:02|0.73158
10:54:03|0.73158
10:54:04|0.7315
10:54:05|0.7315
10:54:06|0.7315
10:54:08|0.7315
10:54:08|0.7315
10:54:09|0.7315
10:54:10|0.7315
10:54:11|0.7315
10:54:12|0.7315
10:54:13|0.7315
10:54:14|0.7315
10:54:15|0.7315
10:54:16|0.7315
10:54:17|0.73129
10:54:18|0.73129
10:54:20|0.73129
10:54:21|0.73129
10:54:21|0.73129
10:54:23|0.73129
10:54:24|0.73129
10:54:25|0.73129
10:54:26|0.73129
10:54:27|0.73129
10:54:28|0.73129
10:54:29|0.73129
10:54:30|0.73129
10:54:31|0.73113
10:54:31|0.73113
10:54:33|0.73113
10:54:33|0.7311
10:54:35|0.7311
10:54:36|0.73121
10:54:37|0.73123
10:54:37|0.73123
10:54:38|0.73123
10:54:39|0.73123
10:54:40|0.73123
10:54:42|0.73123
10:54:43|0.73123
10:54:45|0.73123
10:54:45|0.73123
10:54:46|0.73123
10:54:47|0.73123
10:54:48|0.73123
10:54:50|0.73123
10:54:50|0.73123
10:54:52|0.73123
10:54:53|0.73123
10:54:54|0.73123
10:54:54|0.73123
10:54:56|0.73105
10:54:57|0.73105
10:54:58|0.73105
10:54:59|0.73105
10:54:59|0.73105
10:55:00|0.73105
10:55:01|0.73105
10:55:03|0.73105
10:55:03|0.73105
10:55:04|0.73105
10:55:05|0.73105
10:55:07|0.73105
10:55:08|0.73105
10:55:08|0.73105
10:55:10|0.73105
10:55:10|0.73105
10:55:12|0.73105
10:55:12|0.73105
10:55:13|0.73105
10:55:15|0.73105
10:55:15|0.73105
10:55:16|0.73105
10:55:17|0.73105
10:55:19|0.73105
10:55:20|0.73105
10:55:20|0.73105
10:55:21|0.73105
10:55:22|0.73105
10:55:23|0.73116
10:55:24|0.73116
10:55:25|0.73116
10:55:26|0.73116
10:55:27|0.73123
10:55:28|0.73123
10:55:29|0.73123
10:55:31|0.73123
10:55:32|0.73123
10:55:32|0.73123
10:55:33|0.73123
10:55:35|0.73123
10:55:35|0.73123
10:55:36|0.73123
10:55:38|0.73123
10:55:39|0.73123
10:55:39|0.73134
10:55:40|0.73134
10:55:42|0.73176
10:55:43|0.73157
10:55:45|0.73157
10:55:46|0.73118
10:55:47|0.73105
10:55:48|0.73105
10:55:48|0.73105
10:55:50|0.73105
10:55:51|0.73105
10:55:52|0.73105
10:55:53|0.73112
10:55:54|0.73112
10:55:55|0.73118
10:55:56|0.73118
10:55:57|0.73118
10:55:58|0.73118
10:55:59|0.73118
10:56:00|0.73112
10:56:01|0.73132
10:56:02|0.73132
10:56:03|0.73133
10:56:04|0.73133
10:56:05|0.73133
10:56:06|0.73163
10:56:06|0.73163
10:56:07|0.73163
10:56:09|0.73163
10:56:10|0.73168
10:56:11|0.73195
10:56:12|0.73205
10:56:13|0.73205
10:56:14|0.73205
10:56:14|0.73205
10:56:15|0.73205
10:56:17|0.732
10:56:19|0.732
10:56:19|0.732
10:56:20|0.732
10:56:21|0.732
10:56:22|0.732
10:56:23|0.732
10:56:24|0.73167
10:56:25|0.73167
10:56:26|0.73167
10:56:27|0.73168
10:56:28|0.73151
10:56:29|0.73175
10:56:30|0.73162
10:56:31|0.73162
10:56:32|0.73162
10:56:33|0.73162
10:56:34|0.73162
10:56:35|0.73162
10:56:36|0.73162
10:56:37|0.73162
10:56:38|0.73162
10:56:39|0.73162
10:56:40|0.73135
10:56:41|0.73135
10:56:43|0.73135
10:56:44|0.73135
10:56:45|0.73135
10:56:46|0.73135
10:56:47|0.73135
10:56:49|0.73135
10:56:49|0.73135
10:56:50|0.73135
10:56:51|0.73135
10:56:52|0.73135
10:56:53|0.73135
10:56:54|0.7312
10:56:55|0.73129
10:56:56|0.73129
10:56:57|0.73116
10:56:58|0.73116
10:56:59|0.73116
10:57:00|0.73116
10:57:02|0.73104
10:57:03|0.73103
10:57:03|0.73103
10:57:05|0.73103
10:57:06|0.73103
10:57:07|0.73096
10:57:08|0.73096
10:57:09|0.73096
10:57:10|0.7308
10:57:11|0.73054
10:57:12|0.73054
10:57:13|0.73054
10:57:13|0.73054
10:57:14|0.73054
10:57:16|0.73054
10:57:17|0.73054
10:57:18|0.73054
10:57:19|0.73054
10:57:20|0.73054
10:57:21|0.73054
10:57:22|0.73054
10:57:23|0.73054
10:57:24|0.73033
10:57:25|0.73033
10:57:26|0.73033
10:57:27|0.73033
10:57:29|0.73033
10:57:29|0.73044
10:57:30|0.73044
10:57:31|0.73044
10:57:32|0.73044
10:57:34|0.73033
10:57:34|0.73012
10:57:35|0.7301
10:57:36|0.73008
10:57:37|0.73008
10:57:38|0.73008
10:57:39|0.73008
10:57:41|0.73008
10:57:41|0.73008
10:57:43|0.73008
10:57:44|0.73008
10:57:45|0.73008
10:57:46|0.73008
10:57:47|0.73
10:57:48|0.73
10:57:50|0.73
10:57:50|0.73
10:57:51|0.73001
10:57:52|0.73
10:57:53|0.73
10:57:54|0.73001
10:57:56|0.73
10:57:56|0.73001
10:57:57|0.73001
10:57:58|0.73001
10:57:59|0.73001
10:58:01|0.73001
10:58:01|0.73001
10:58:02|0.73
10:58:04|0.73055
10:58:05|0.73058
10:58:06|0.73058
10:58:07|0.73058
10:58:07|0.73058
10:58:08|0.73033
10:58:10|0.73033
10:58:11|0.73067
10:58:11|0.73067
10:58:13|0.73067
10:58:14|0.73067
10:58:14|0.73076
10:58:16|0.73076
10:58:17|0.73077
10:58:18|0.73077
10:58:19|0.73066
10:58:20|0.73065
10:58:21|0.73065
10:58:22|0.73065
10:58:23|0.73065
10:58:24|0.73065
10:58:25|0.73065
10:58:26|0.73065
10:58:27|0.73065
10:58:28|0.73065
10:58:29|0.73072
10:58:30|0.73066
10:58:31|0.73065
10:58:32|0.73065
10:58:33|0.7304
10:58:34|0.7304
10:58:35|0.7304
10:58:36|0.7304
10:58:37|0.73065
10:58:38|0.73065
10:58:39|0.7305
10:58:40|0.7305
10:58:41|0.7305
10:58:42|0.7305
10:58:43|0.7305
10:58:44|0.73029
10:58:46|0.73002
10:58:46|0.72991
10:58:47|0.73006
10:58:48|0.73015
10:58:50|0.73015
10:58:51|0.73014
10:58:52|0.73014
10:58:53|0.73014
10:58:54|0.73014
10:58:55|0.73014
10:58:56|0.73014
10:58:57|0.7301
10:58:58|0.7301
10:58:59|0.72987
10:59:00|0.72987
10:59:02|0.72987
10:59:02|0.72987
10:59:04|0.72966
10:59:05|0.72954
10:59:06|0.7295
10:59:07|0.72946
10:59:07|0.72945
10:59:09|0.7296
10:59:10|0.72946
10:59:11|0.72965
10:59:12|0.72979
10:59:13|0.72979
10:59:14|0.72979
10:59:14|0.73005
10:59:16|0.72976
10:59:17|0.72976
10:59:17|0.72976
10:59:19|0.72976
10:59:20|0.72978
10:59:21|0.72978
10:59:21|0.72986
10:59:23|0.72986
10:59:24|0.72986
10:59:25|0.72986
10:59:26|0.72986
10:59:26|0.72972
10:59:28|0.72972
10:59:28|0.72972
10:59:29|0.72972
10:59:31|0.72972
10:59:32|0.72972
10:59:33|0.72972
10:59:34|0.72972
10:59:35|0.72972
10:59:36|0.72972
10:59:37|0.72971
10:59:37|0.72971
10:59:38|0.72971
10:59:40|0.72971
10:59:40|0.72971
10:59:41|0.72971
10:59:43|0.72959
10:59:44|0.72959
10:59:45|0.72971
10:59:46|0.72971
10:59:47|0.72959
10:59:48|0.72959
10:59:50|0.72971
10:59:51|0.72971
10:59:52|0.72971
10:59:53|0.72972
10:59:54|0.72972
10:59:55|0.72972
10:59:55|0.72969
10:59:57|0.72969
10:59:57|0.72968
10:59:58|0.72954
11:00:00|0.72954
11:00:00|0.72972
11:00:02|0.72972
11:00:03|0.72972
11:00:04|0.72972
11:00:05|0.72969
11:00:06|0.72969
11:00:07|0.72969
11:00:08|0.72944
11:00:09|0.72944
11:00:10|0.72944
11:00:10|0.72944
11:00:12|0.72944
11:00:13|0.72944
11:00:14|0.72944
11:00:15|0.72944
11:00:16|0.72944
11:00:17|0.72944
11:00:18|0.72944
11:00:19|0.72944
11:00:20|0.72934
11:00:21|0.72934
11:00:22|0.72934
11:00:23|0.72879
11:00:24|0.7287
11:00:24|0.7287
11:00:26|0.72869
11:00:26|0.72869
11:00:28|0.72869
11:00:29|0.72855
11:00:30|0.72871
11:00:30|0.7287
11:00:32|0.72897
11:00:33|0.72897
11:00:33|0.72892
11:00:35|0.72891
11:00:36|0.72891
11:00:36|0.72915
11:00:37|0.72915
11:00:39|0.72915
11:00:39|0.72915
11:00:40|0.72915
11:00:42|0.72884
11:00:43|0.72884
11:00:44|0.72884
11:00:44|0.72884
11:00:45|0.72884
11:00:47|0.72884
11:00:49|0.72884
11:00:50|0.72884
11:00:51|0.72884
11:00:51|0.72877
11:00:53|0.7285
11:00:53|0.7285
11:00:54|0.7285
11:00:55|0.7285
11:00:57|0.7284
11:00:57|0.7284
11:00:59|0.7284
11:01:00|0.7284
11:01:00|0.72851
11:01:01|0.72851
11:01:02|0.72851
11:01:03|0.72847
11:01:05|0.72847
11:01:05|0.7283
11:01:06|0.7283
11:01:08|0.72799
11:01:08|0.72799
11:01:09|0.72745
11:01:10|0.7273
11:01:12|0.72758
11:01:13|0.72793
11:01:13|0.72793
11:01:15|0.72793
11:01:16|0.72769
11:01:16|0.72744
11:01:17|0.72744
11:01:19|0.72753
11:01:19|0.7273
11:01:21|0.72755
11:01:21|0.72755
11:01:23|0.72747
11:01:23|0.72734
11:01:24|0.72727
11:01:26|0.72727
11:01:26|0.72727
11:01:27|0.72727
11:01:28|0.72727
11:01:29|0.72718
11:01:30|0.72718
11:01:31|0.72721
11:01:32|0.72719
11:01:33|0.72719
11:01:34|0.72719
11:01:36|0.72719
11:01:36|0.72719
11:01:37|0.72701
11:01:38|0.72711
11:01:40|0.727
11:01:41|0.727
11:01:42|0.72697
11:01:42|0.72697
11:01:43|0.72683
11:01:44|0.72683
11:01:45|0.72683
11:01:46|0.72712
11:01:47|0.72712
11:01:49|0.72719
11:01:50|0.72719
11:01:51|0.72719
11:01:52|0.72747
11:01:53|0.72747
11:01:54|0.72793
11:01:55|0.72793
11:01:56|0.72793
11:01:57|0.72789
11:01:58|0.72768
11:01:59|0.72768
11:02:01|0.72768
11:02:02|0.72767
11:02:03|0.72767
11:02:04|0.72754
11:02:05|0.72754
11:02:05|0.72768
11:02:06|0.72768
11:02:08|0.72768
11:02:08|0.72768
11:02:10|0.72768
11:02:10|0.72768
11:02:11|0.72768
11:02:12|0.72781
11:02:13|0.72771
11:02:14|0.72771
11:02:16|0.72818
11:02:17|0.72818
11:02:18|0.72818
11:02:19|0.72818
11:02:19|0.72818
11:02:21|0.72808
11:02:22|0.72811
11:02:23|0.72811
11:02:24|0.72811
11:02:25|0.72807
11:02:26|0.72807
11:02:27|0.72807
11:02:28|0.72807
11:02:29|0.72807
11:02:30|0.72807
11:02:31|0.72807
11:02:32|0.72807
11:02:33|0.72807
11:02:34|0.72807
11:02:35|0.72807
11:02:36|0.72796
11:02:37|0.72796
11:02:38|0.72796
11:02:39|0.72796
11:02:40|0.72796
11:02:41|0.72796
11:02:42|0.72798
11:02:43|0.72798
11:02:44|0.72798
11:02:45|0.72774
11:02:46|0.72774
11:02:47|0.72774
11:02:48|0.72785
11:02:50|0.72785
11:02:51|0.72781
11:02:52|0.72807
11:02:53|0.72807
11:02:54|0.72807
11:02:55|0.72806
11:02:55|0.72807
11:02:57|0.72807
11:02:58|0.72807
11:02:59|0.72783
11:03:00|0.72801
11:03:01|0.72781
11:03:03|0.72807
11:03:03|0.72807
11:03:04|0.72807
11:03:05|0.72791
11:03:06|0.72791
11:03:07|0.72791
11:03:08|0.72791
11:03:09|0.72791
11:03:10|0.72791
11:03:11|0.728
11:03:12|0.728
11:03:13|0.728
11:03:14|0.728
11:03:15|0.728
11:03:16|0.728
11:03:17|0.72768
11:03:18|0.72768
11:03:19|0.72768
11:03:20|0.72769
11:03:21|0.72769
11:03:22|0.72769
11:03:23|0.72769
11:03:24|0.72769
11:03:25|0.72769
11:03:26|0.72769
11:03:27|0.7278
11:03:28|0.7278
11:03:29|0.7278
11:03:30|0.7278
11:03:31|0.7278
11:03:32|0.7278
11:03:33|0.7278
11:03:34|0.7278
11:03:35|0.7278
11:03:36|0.72806
11:03:37|0.72806
11:03:38|0.72806
11:03:39|0.72806
11:03:40|0.72806
11:03:41|0.72806
11:03:42|0.72806
11:03:43|0.72806
11:03:44|0.72806
11:03:45|0.72806
11:03:46|0.72806
11:03:47|0.72806
11:03:48|0.72809
11:03:50|0.72816
11:03:51|0.72816
11:03:53|0.72816
11:03:53|0.72816
11:03:54|0.72808
11:03:55|0.72808
11:03:56|0.72808
11:03:57|0.72808
11:03:58|0.72808
11:03:59|0.72834
11:04:00|0.72834
11:04:01|0.72834
11:04:02|0.72834
11:04:03|0.72834
11:04:04|0.72834
11:04:05|0.72834
11:04:06|0.72834
11:04:07|0.72834
11:04:08|0.72841
11:04:09|0.72841
11:04:10|0.72841
11:04:11|0.72841
11:04:12|0.72841
11:04:13|0.72841
11:04:15|0.72841
11:04:15|0.72841
11:04:16|0.72852
11:04:17|0.72852
11:04:18|0.72843
11:04:20|0.72843
11:04:20|0.72843
11:04:21|0.72843
11:04:23|0.72843
11:04:23|0.7285
11:04:25|0.7285
11:04:25|0.7285
11:04:26|0.7285
11:04:27|0.7285
11:04:28|0.7285
11:04:30|0.72816
11:04:30|0.72816
11:04:31|0.72797
11:04:32|0.72797
11:04:33|0.72797
11:04:34|0.72797
11:04:35|0.72797
11:04:36|0.72797
11:04:37|0.72797
11:04:38|0.72788
11:04:40|0.72788
11:04:40|0.72788
11:04:41|0.72788
11:04:42|0.72788
11:04:44|0.72799
11:04:44|0.72799
11:04:45|0.72799
11:04:47|0.72799
11:04:47|0.728
11:04:48|0.728
11:04:50|0.728
11:04:50|0.728
11:04:52|0.728
11:04:53|0.728
11:04:54|0.728
11:04:55|0.728
11:04:56|0.728
11:04:57|0.728
11:04:58|0.728
11:04:58|0.728
11:05:00|0.728
11:05:01|0.728
11:05:02|0.72841
11:05:03|0.72841
11:05:04|0.72841
11:05:05|0.72841
11:05:07|0.72841
11:05:07|0.72841
11:05:08|0.72841
11:05:09|0.72841
11:05:10|0.72856
11:05:11|0.72849
11:05:12|0.72849
11:05:14|0.72856
11:05:14|0.72856
11:05:15|0.72856
11:05:16|0.72856
11:05:17|0.72856
11:05:18|0.72856
11:05:19|0.72856
11:05:20|0.72856
11:05:21|0.72856
11:05:22|0.72856
11:05:23|0.72856
11:05:25|0.72856
11:05:26|0.72856
11:05:27|0.72864
11:05:28|0.72856
11:05:29|0.72884
11:05:29|0.72884
11:05:31|0.7288
11:05:32|0.7288
11:05:33|0.7288
11:05:34|0.7288
11:05:35|0.7288
11:05:36|0.72904
11:05:36|0.72892
11:05:38|0.72892
11:05:39|0.72892
11:05:40|0.72889
11:05:41|0.72889
11:05:41|0.72889
11:05:43|0.72922
11:05:43|0.72922
11:05:45|0.72922
11:05:46|0.72922
11:05:47|0.72922
11:05:48|0.72922
11:05:49|0.72922
11:05:50|0.72922
11:05:51|0.72922
11:05:52|0.72922
11:05:53|0.72922
11:05:54|0.72873
11:05:55|0.72873
11:05:56|0.72873
11:05:57|0.72873
11:05:58|0.72893
11:05:59|0.72893
11:06:00|0.72893
11:06:01|0.72893
11:06:02|0.72893
11:06:03|0.72893
11:06:04|0.72893
11:06:05|0.72893
11:06:06|0.72893
11:06:07|0.72905
11:06:08|0.72905
11:06:09|0.72905
11:06:10|0.72904
11:06:11|0.72904
11:06:12|0.72904
11:06:13|0.72904
11:06:15|0.72909
11:06:15|0.72909
11:06:16|0.72901
11:06:17|0.72901
11:06:18|0.729
11:06:19|0.72893
11:06:20|0.72889
11:06:21|0.72889
11:06:22|0.72889
11:06:23|0.72894
11:06:24|0.72894
11:06:25|0.72894
11:06:26|0.72894
11:06:27|0.72894
11:06:28|0.72894
11:06:29|0.72894
11:06:30|0.72894
11:06:31|0.72894
11:06:32|0.72894
11:06:33|0.72894
11:06:34|0.72894
11:06:36|0.7288
11:06:36|0.7288
11:06:37|0.7288
11:06:38|0.7288
11:06:39|0.7288
11:06:40|0.7288
11:06:41|0.72872
11:06:42|0.72866
11:06:43|0.72866
11:06:44|0.72866
11:06:46|0.72866
11:06:46|0.72866
11:06:47|0.72866
11:06:48|0.72847
11:06:49|0.72847
11:06:50|0.72847
11:06:52|0.72847
11:06:53|0.72847
11:06:54|0.72847
11:06:56|0.72854
11:06:56|0.72854
11:06:57|0.72854
11:06:58|0.72854
11:07:00|0.72854
11:07:01|0.72854
11:07:02|0.72854
11:07:03|0.7283
11:07:04|0.7283
11:07:05|0.7283
11:07:06|0.72842
11:07:07|0.72842
11:07:08|0.72842
11:07:09|0.72842
11:07:10|0.72827
11:07:11|0.72827
11:07:12|0.7282
11:07:13|0.7282
11:07:14|0.7282
11:07:15|0.7282
11:07:16|0.72801
11:07:17|0.72804
11:07:18|0.72804
11:07:19|0.72804
11:07:20|0.72804
11:07:21|0.72804
11:07:22|0.72804
11:07:23|0.72817
11:07:24|0.72817
11:07:25|0.72817
11:07:26|0.72817
11:07:27|0.72817
11:07:28|0.72817
11:07:29|0.72817
11:07:30|0.72814
11:07:31|0.72814
11:07:32|0.72814
11:07:33|0.7283
11:07:34|0.72817
11:07:35|0.7284
11:07:36|0.72865
11:07:37|0.72882
11:07:38|0.72882
11:07:39|0.72882
11:07:40|0.72882
11:07:41|0.72882
11:07:42|0.72882
11:07:43|0.72882
11:07:44|0.72882
11:07:45|0.72882
11:07:46|0.72882
11:07:47|0.72882
11:07:48|0.72884
11:07:49|0.72884
11:07:50|0.72884
11:07:51|0.72884
11:07:52|0.72884
11:07:53|0.72884
11:07:55|0.72889
11:07:56|0.72889
11:07:57|0.72889
11:07:58|0.72884
11:07:59|0.72884
11:08:00|0.72884
11:08:01|0.72884
11:08:02|0.72884
11:08:03|0.72894
11:08:04|0.72894
11:08:05|0.72894
11:08:06|0.72894
11:08:07|0.72882
11:08:08|0.72882
11:08:09|0.72882
11:08:10|0.72845
11:08:11|0.72845
11:08:12|0.72845
11:08:13|0.72844
11:08:14|0.72829
11:08:15|0.72829
11:08:16|0.72829
11:08:17|0.7285
11:08:18|0.7285
11:08:19|0.72849
11:08:20|0.72849
11:08:21|0.72849
11:08:22|0.72849
11:08:23|0.72849
11:08:24|0.72849
11:08:25|0.72851
11:08:26|0.72843
11:08:27|0.72843
11:08:28|0.72843
11:08:29|0.72843
11:08:30|0.72843
11:08:31|0.72849
11:08:32|0.72849
11:08:33|0.72849
11:08:34|0.72849
11:08:35|0.72849
11:08:36|0.72849
11:08:37|0.72849
11:08:38|0.72849
11:08:39|0.72849
11:08:40|0.72849
11:08:41|0.72849
11:08:42|0.72849
11:08:43|0.72849
11:08:44|0.72849
11:08:45|0.72849
11:08:46|0.72849
11:08:47|0.72849
11:08:48|0.72849
11:08:49|0.72849
11:08:50|0.72849
11:08:51|0.72849
11:08:52|0.72894
11:08:53|0.72894
11:08:54|0.72894
11:08:55|0.72913
11:08:56|0.72913
11:08:57|0.72913
11:08:59|0.72913
11:09:00|0.72913
11:09:01|0.72913
11:09:02|0.72913
11:09:03|0.72884
11:09:05|0.72881
11:09:05|0.72881
11:09:06|0.72881
11:09:07|0.72886
11:09:08|0.72886
11:09:09|0.72886
11:09:10|0.72886
11:09:11|0.72886
11:09:12|0.72886
11:09:13|0.72908
11:09:14|0.72908
11:09:16|0.72908
11:09:16|0.72906
11:09:17|0.72906
11:09:18|0.72906
11:09:19|0.72906
11:09:21|0.72906
11:09:21|0.72906
11:09:22|0.72908
11:09:23|0.72908
11:09:24|0.72908
11:09:25|0.72908
11:09:26|0.72908
11:09:27|0.72908
11:09:28|0.72908
11:09:29|0.72962
11:09:30|0.72962
11:09:31|0.72962
11:09:32|0.72962
11:09:33|0.72962
11:09:34|0.72962
11:09:35|0.72962
11:09:37|0.72934
11:09:37|0.72934
11:09:38|0.72931
11:09:39|0.72931
11:09:40|0.72929
11:09:41|0.72941
11:09:42|0.72941
11:09:43|0.72941
11:09:44|0.72932
11:09:45|0.72932
11:09:46|0.72932
11:09:47|0.72932
11:09:48|0.72932
11:09:49|0.72932
11:09:50|0.72932
11:09:51|0.72932
11:09:52|0.72932
11:09:53|0.72932
11:09:55|0.72932
11:09:56|0.72932
11:09:57|0.72932
11:09:58|0.72932
11:09:59|0.72908
11:10:00|0.72908
11:10:02|0.72908
11:10:02|0.72908
11:10:04|0.72911
11:10:05|0.72911
11:10:06|0.72907
11:10:07|0.72907
11:10:07|0.72907
11:10:09|0.72907
11:10:09|0.72907
11:10:10|0.72907
11:10:11|0.72907
11:10:12|0.72907
11:10:14|0.72907
11:10:14|0.72907
11:10:16|0.72907
11:10:16|0.72907
11:10:17|0.72907
11:10:18|0.72907
11:10:20|0.72907
11:10:20|0.72907
11:10:21|0.72907
11:10:22|0.72907
11:10:24|0.72907
11:10:24|0.72913
11:10:25|0.72913
11:10:26|0.72913
11:10:28|0.72913
11:10:28|0.72913
11:10:29|0.72913
11:10:31|0.72913
11:10:31|0.72913
11:10:32|0.72904
11:10:33|0.729
11:10:34|0.729
11:10:36|0.729
11:10:36|0.729
11:10:37|0.72889
11:10:38|0.72861
11:10:39|0.72861
11:10:41|0.72861
11:10:41|0.72861
11:10:42|0.72861
11:10:43|0.72867
11:10:44|0.72867
11:10:45|0.72867
11:10:47|0.72867
11:10:47|0.72892
11:10:48|0.72892
11:10:49|0.72892
11:10:50|0.72892
11:10:51|0.72892
11:10:52|0.72892
11:10:53|0.72892
11:10:54|0.72892
11:10:56|0.7286
11:10:58|0.7286
11:10:59|0.72855
11:11:00|0.72855
11:11:01|0.72855
11:11:02|0.72855
11:11:03|0.72855
11:11:04|0.72855
11:11:05|0.72853
11:11:06|0.72853
11:11:07|0.72831
11:11:08|0.72831
11:11:09|0.72831
11:11:10|0.72831
11:11:11|0.72831
11:11:12|0.72831
11:11:13|0.72831
11:11:14|0.72831
11:11:15|0.72831
11:11:16|0.72831
11:11:17|0.72831
11:11:18|0.72831
11:11:19|0.72831
11:11:20|0.72831
11:11:21|0.72831
11:11:22|0.72831
11:11:23|0.72853
11:11:24|0.72853
11:11:25|0.72853
11:11:26|0.72853
11:11:27|0.72853
11:11:28|0.72853
11:11:29|0.72853
11:11:30|0.72853
11:11:31|0.72853
11:11:32|0.72853
11:11:33|0.72853
11:11:34|0.72865
11:11:35|0.72865
11:11:36|0.72865
11:11:38|0.72865
11:11:38|0.72865
11:11:39|0.72865
11:11:40|0.72865
11:11:41|0.72865
11:11:42|0.72865
11:11:43|0.72865
11:11:44|0.72865
11:11:46|0.72859
11:11:46|0.72859
11:11:47|0.72859
11:11:48|0.72859
11:11:49|0.72859
11:11:50|0.72859
11:11:51|0.72859
11:11:52|0.72859
11:11:53|0.72859
11:11:54|0.72859
11:11:55|0.72859
11:11:57|0.72859
11:11:58|0.72859
11:11:59|0.72859
11:12:00|0.72859
11:12:01|0.72859
11:12:03|0.72859
11:12:04|0.72844
11:12:05|0.72844
11:12:06|0.72844
11:12:07|0.72844
11:12:08|0.72844
11:12:09|0.72844
11:12:10|0.72844
11:12:10|0.72844
11:12:12|0.72844
11:12:13|0.72859
11:12:14|0.72866
11:12:15|0.72866
11:12:16|0.72871
11:12:17|0.72871
11:12:18|0.72871
11:12:19|0.72871
11:12:20|0.72871
11:12:21|0.72871
11:12:22|0.72904
11:12:23|0.72904
11:12:24|0.72905
11:12:25|0.72905
11:12:26|0.72905
11:12:27|0.72905
11:12:28|0.72905
11:12:29|0.72921
11:12:30|0.72921
11:12:31|0.72921
11:12:32|0.72921
11:12:33|0.72921
11:12:34|0.72921
11:12:35|0.72921
11:12:36|0.72921
11:12:37|0.72921
11:12:38|0.72921
11:12:39|0.72921
11:12:40|0.72905
11:12:41|0.72905
11:12:42|0.72913
11:12:43|0.72913
11:12:44|0.72913
11:12:45|0.72913
11:12:46|0.72913
11:12:47|0.72913
11:12:48|0.72904
11:12:49|0.72904
11:12:50|0.72904
11:12:51|0.72913
11:12:52|0.72913
11:12:53|0.72913
11:12:54|0.72913
11:12:55|0.72913
11:12:56|0.72913
11:12:57|0.72913
11:12:58|0.72913
11:12:59|0.72913
11:13:01|0.72904
11:13:01|0.72904
11:13:02|0.72904
11:13:03|0.72904
11:13:04|0.72904
11:13:05|0.72904
11:13:06|0.72913
11:13:08|0.72913
11:13:09|0.72913
11:13:10|0.72913
11:13:10|0.72913
11:13:12|0.72904
11:13:13|0.72904
11:13:13|0.72904
11:13:15|0.72904
11:13:15|0.72904
11:13:16|0.72914
11:13:18|0.72914
11:13:19|0.72914
11:13:20|0.7296
11:13:21|0.72956
11:13:22|0.72931
11:13:23|0.72931
11:13:24|0.72931
11:13:25|0.72931
11:13:26|0.72931
11:13:27|0.72931
11:13:28|0.72931
11:13:29|0.72931
11:13:30|0.72931
11:13:31|0.72931
11:13:32|0.72931
11:13:33|0.72931
11:13:34|0.72931
11:13:35|0.72931
11:13:36|0.72931
11:13:37|0.7293
11:13:38|0.7293
11:13:39|0.72949
11:13:40|0.72949
11:13:41|0.72949
11:13:43|0.72949
11:13:43|0.72949
11:13:44|0.72949
11:13:45|0.72948
11:13:46|0.72948
11:13:47|0.72948
11:13:48|0.72948
11:13:50|0.72948
11:13:51|0.72948
11:13:51|0.72948
11:13:53|0.72948
11:13:53|0.72948
11:13:54|0.72948
11:13:56|0.72948
11:13:56|0.72948
11:13:57|0.72948
11:13:59|0.72948
11:14:00|0.72948
11:14:01|0.7293
11:14:02|0.7293
11:14:03|0.7293
11:14:04|0.72955
11:14:05|0.72955
11:14:06|0.72948
11:14:07|0.72948
11:14:08|0.72948
11:14:09|0.72945
11:14:10|0.729
11:14:11|0.729
11:14:12|0.729
11:14:14|0.729
11:14:14|0.729
11:14:15|0.72903
11:14:16|0.72903
11:14:17|0.72903
11:14:18|0.72903
11:14:19|0.72903
11:14:20|0.72903
11:14:21|0.72903
11:14:22|0.72903
11:14:23|0.72903
11:14:24|0.72903
11:14:25|0.729
11:14:26|0.72882
11:14:27|0.72882
11:14:29|0.7288
11:14:29|0.7288
11:14:30|0.7288
11:14:32|0.72878
11:14:32|0.72878
11:14:34|0.72878
11:14:34|0.72878
11:14:35|0.72864
11:14:37|0.72846
11:14:38|0.72846
11:14:39|0.72903
11:14:40|0.72936
11:14:41|0.72893
11:14:41|0.7283
11:14:43|0.7283
11:14:44|0.7283
11:14:45|0.7283
11:14:46|0.7283
11:14:47|0.7283
11:14:48|0.72868
11:14:49|0.72868
11:14:50|0.72868
11:14:52|0.72868
11:14:52|0.72871
11:14:53|0.72871
11:14:54|0.72871
11:14:55|0.72874
11:14:56|0.72873
11:14:57|0.72873
11:14:59|0.72874
11:15:00|0.72874
11:15:02|0.72868
11:15:02|0.72853
11:15:03|0.72853
11:15:05|0.7284
11:15:05|0.7284
11:15:07|0.72852
11:15:08|0.72852
11:15:09|0.72852
11:15:09|0.72852
11:15:11|0.7284
11:15:12|0.72813
11:15:13|0.72813
11:15:14|0.72804
11:15:14|0.728
11:15:16|0.728
11:15:17|0.72798
11:15:18|0.72798
11:15:19|0.72791
11:15:20|0.72791
11:15:21|0.72791
11:15:22|0.72791
11:15:22|0.72791
11:15:24|0.72791
11:15:25|0.72781
11:15:26|0.72748
11:15:27|0.72747
11:15:27|0.72747
11:15:29|0.72747
11:15:30|0.72747
11:15:31|0.72747
11:15:32|0.72747
11:15:33|0.72747
11:15:34|0.72747
11:15:35|0.72749
11:15:35|0.72747
11:15:36|0.72747
11:15:37|0.7275
11:15:38|0.7275
11:15:40|0.7275
11:15:40|0.72765
11:15:42|0.72765
11:15:43|0.72764
11:15:44|0.72765
11:15:45|0.72765
11:15:46|0.72765
11:15:47|0.72755
11:15:48|0.72755
11:15:49|0.72781
11:15:50|0.72781
11:15:51|0.72789
11:15:51|0.72765
11:15:53|0.72765
11:15:54|0.72765
11:15:54|0.72765
11:15:56|0.72765
11:15:57|0.72765
11:15:58|0.72765
11:15:59|0.72765
11:16:01|0.72765
11:16:02|0.72765
11:16:03|0.72765
11:16:03|0.72765
11:16:04|0.7277
11:16:06|0.7277
11:16:06|0.72755
11:16:07|0.72755
11:16:09|0.72755
11:16:09|0.72755
11:16:11|0.72755
11:16:12|0.72754
11:16:13|0.72774
11:16:14|0.72774
11:16:15|0.72774
11:16:16|0.72774
11:16:17|0.72774
11:16:18|0.72774
11:16:19|0.72774
11:16:20|0.72774
11:16:21|0.72774
11:16:22|0.72774
11:16:23|0.72774
11:16:24|0.72774
11:16:25|0.72774
11:16:26|0.72774
11:16:27|0.72777
11:16:28|0.72774
11:16:29|0.72774
11:16:30|0.72774
11:16:31|0.72774
11:16:32|0.72774
11:16:33|0.7277
11:16:34|0.7277
11:16:35|0.7277
11:16:36|0.7277
11:16:37|0.7277
11:16:38|0.7277
11:16:39|0.7277
11:16:40|0.72758
11:16:41|0.72769
11:16:42|0.72769
11:16:43|0.72769
11:16:44|0.72769
11:16:45|0.72769
11:16:46|0.72769
11:16:47|0.72769
11:16:48|0.72769
11:16:49|0.72769
11:16:50|0.72769
11:16:51|0.72756
11:16:52|0.7275
11:16:53|0.7275
11:16:54|0.7275
11:16:55|0.72747
11:16:56|0.72747
11:16:57|0.72747
11:16:58|0.72747
11:16:59|0.72747
11:17:00|0.72747
11:17:02|0.72731
11:17:02|0.72731
11:17:03|0.72731
11:17:04|0.72731
11:17:05|0.72731
11:17:06|0.72729
11:17:07|0.72729
11:17:09|0.72721
11:17:09|0.72667
11:17:10|0.7266
11:17:11|0.72689
11:17:12|0.72689
11:17:14|0.72655
11:17:14|0.7267
11:17:16|0.7267
11:17:17|0.72657
11:17:18|0.72657
11:17:18|0.72657
11:17:19|0.72657
11:17:20|0.72664
11:17:21|0.72664
11:17:23|0.72659
11:17:23|0.72657
11:17:25|0.72669
11:17:25|0.72689
11:17:26|0.72689
11:17:28|0.72678
11:17:28|0.72678
11:17:29|0.72678
11:17:30|0.72668
11:17:32|0.72668
11:17:32|0.72677
11:17:34|0.72677
11:17:34|0.72669
11:17:36|0.72664
11:17:36|0.72664
11:17:37|0.72664
11:17:39|0.72664
11:17:39|0.72689
11:17:40|0.72677
11:17:42|0.72676
11:17:43|0.72676
11:17:43|0.72667
11:17:44|0.72667
11:17:45|0.72667
11:17:46|0.72654
11:17:48|0.72654
11:17:49|0.72654
11:17:49|0.72643
11:17:50|0.72643
11:17:51|0.72643
11:17:53|0.72643
11:17:53|0.72643
11:17:54|0.72643
11:17:55|0.72643
11:17:57|0.7264
11:17:57|0.72643
11:17:58|0.72655
11:17:59|0.72678
11:18:00|0.72678
11:18:03|0.72678
11:18:04|0.72676
11:18:05|0.72662
11:18:05|0.72662
11:18:06|0.72662
11:18:08|0.72662
11:18:09|0.72662
11:18:10|0.72662
11:18:11|0.72653
11:18:12|0.72653
11:18:12|0.72676
11:18:13|0.72676
11:18:15|0.72676
11:18:16|0.72676
11:18:17|0.72663
11:18:18|0.72662
11:18:19|0.72662
11:18:20|0.72662
11:18:21|0.72675
11:18:22|0.72667
11:18:23|0.72667
11:18:24|0.72667
11:18:25|0.72652
11:18:26|0.72652
11:18:27|0.72646
11:18:28|0.72646
11:18:29|0.72665
11:18:30|0.72675
11:18:31|0.72675
11:18:32|0.72675
11:18:33|0.72675
11:18:34|0.72666
11:18:35|0.72666
11:18:37|0.72655
11:18:37|0.72661
11:18:38|0.72646
11:18:39|0.72646
11:18:40|0.72646
11:18:41|0.72645
11:18:42|0.72645
11:18:44|0.72645
11:18:44|0.72665
11:18:45|0.72665
11:18:46|0.72665
11:18:47|0.72665
11:18:48|0.72657
11:18:49|0.72664
11:18:50|0.72664
11:18:51|0.72664
11:18:52|0.72664
11:18:54|0.72664
11:18:54|0.72664
11:18:55|0.72664
11:18:56|0.7266
11:18:57|0.7266
11:18:58|0.7266
11:18:59|0.72654
11:19:00|0.72654
11:19:01|0.72654
11:19:03|0.72654
11:19:04|0.72654
11:19:05|0.72656
11:19:06|0.72656
11:19:07|0.72656
11:19:08|0.72656
11:19:09|0.72656
11:19:10|0.72656
11:19:11|0.72651
11:19:12|0.72651
11:19:13|0.72651
11:19:14|0.72651
11:19:15|0.72652
11:19:16|0.72652
11:19:17|0.72652
11:19:18|0.72646
11:19:19|0.72646
11:19:20|0.72646
11:19:21|0.72712
11:19:22|0.72712
11:19:23|0.72639
11:19:24|0.72686
11:19:25|0.72686
11:19:26|0.72686
11:19:28|0.72686
11:19:28|0.72686
11:19:30|0.72686
11:19:31|0.72686
11:19:31|0.72686
11:19:32|0.72682
11:19:33|0.72682
11:19:35|0.72682
11:19:36|0.72682
11:19:36|0.72682
11:19:37|0.72706
11:19:38|0.72712
11:19:39|0.72712
11:19:40|0.72712
11:19:42|0.72712
11:19:42|0.72712
11:19:43|0.72712
11:19:44|0.72712
11:19:45|0.72712
11:19:47|0.72712
11:19:47|0.72712
11:19:48|0.72712
11:19:49|0.72712
11:19:50|0.72712
11:19:51|0.72712
11:19:52|0.72707
11:19:53|0.727
11:19:54|0.727
11:19:56|0.727
11:19:56|0.727
11:19:57|0.727
11:19:58|0.727
11:19:59|0.727
11:20:00|0.727
11:20:01|0.72701
11:20:03|0.727
11:20:04|0.72685
11:20:05|0.72685
11:20:06|0.72725
11:20:07|0.72725
11:20:08|0.72725
11:20:10|0.72725
11:20:10|0.72712
11:20:12|0.72712
11:20:12|0.72712
11:20:13|0.72712
11:20:15|0.72712
11:20:16|0.72712
11:20:17|0.72712
11:20:17|0.72712
11:20:19|0.72712
11:20:20|0.72725
11:20:21|0.7272
11:20:22|0.72721
11:20:23|0.72721
11:20:24|0.72721
11:20:25|0.72712
11:20:26|0.72712
11:20:26|0.72712
11:20:28|0.72698
11:20:28|0.72698
11:20:30|0.72698
11:20:31|0.72698
11:20:32|0.72726
11:20:33|0.72726
11:20:34|0.72726
11:20:34|0.72726
11:20:36|0.72726
11:20:37|0.72726
11:20:38|0.72725
11:20:39|0.72725
11:20:40|0.72725
11:20:41|0.72725
11:20:42|0.72725
11:20:43|0.72725
11:20:44|0.72725
11:20:45|0.72726
11:20:46|0.72756
11:20:47|0.72756
11:20:48|0.72756
11:20:49|0.72756
11:20:50|0.72756
11:20:51|0.72752
11:20:52|0.72752
11:20:53|0.72753
11:20:54|0.72753
11:20:55|0.72753
11:20:56|0.72753
11:20:57|0.7275
11:20:58|0.7275
11:20:59|0.72756
11:21:00|0.72756
11:21:01|0.72756
11:21:02|0.72756
11:21:03|0.72777
11:21:05|0.72806
11:21:06|0.72831
11:21:07|0.72831
11:21:08|0.72837
11:21:09|0.72837
11:21:10|0.72832
11:21:11|0.72831
11:21:12|0.7284
11:21:13|0.72852
11:21:14|0.72852
11:21:15|0.72852
11:21:16|0.72852
11:21:17|0.7287
11:21:18|0.7287
11:21:20|0.7287
11:21:20|0.7287
11:21:21|0.72811
11:21:22|0.7281
11:21:23|0.72808
11:21:24|0.72808
11:21:25|0.72808
11:21:26|0.72808
11:21:27|0.72808
11:21:28|0.72808
11:21:29|0.72808
11:21:30|0.72808
11:21:31|0.72811
11:21:32|0.72811
11:21:33|0.72811
11:21:35|0.72811
11:21:35|0.72833
11:21:36|0.72833
11:21:37|0.72833
11:21:38|0.72824
11:21:40|0.72824
11:21:40|0.72824
11:21:41|0.72824
11:21:42|0.72824
11:21:43|0.72824
11:21:45|0.72839
11:21:45|0.72839
11:21:46|0.72839
11:21:47|0.72839
11:21:48|0.72839
11:21:49|0.72839
11:21:50|0.72842
11:21:51|0.72842
11:21:52|0.72842
11:21:53|0.72844
11:21:54|0.72844
11:21:55|0.72844
11:21:56|0.72844
11:21:57|0.72844
11:21:58|0.72844
11:21:59|0.72844
11:22:00|0.72844
11:22:02|0.72864
11:22:02|0.72864
11:22:03|0.72864
11:22:05|0.72864
11:22:06|0.72843
11:22:08|0.72843
11:22:08|0.72843
11:22:09|0.72843
11:22:11|0.72843
11:22:11|0.72869
11:22:13|0.72869
11:22:13|0.72869
11:22:15|0.72869
11:22:15|0.72814
11:22:17|0.72812
11:22:18|0.72812
11:22:19|0.72812
11:22:20|0.72851
11:22:21|0.72869
11:22:22|0.72869
11:22:22|0.72869
11:22:24|0.72869
11:22:25|0.72869
11:22:26|0.72869
11:22:27|0.72869
11:22:28|0.72863
11:22:29|0.72863
11:22:30|0.72863
11:22:31|0.72865
11:22:32|0.72906
11:22:33|0.72907
11:22:34|0.72901
11:22:35|0.72898
11:22:36|0.72898
11:22:37|0.72898
11:22:38|0.72898
11:22:39|0.72898
11:22:40|0.72898
11:22:41|0.72898
11:22:42|0.72898
11:22:43|0.72898
11:22:44|0.72898
11:22:45|0.72898
11:22:46|0.72898
11:22:47|0.72873
11:22:48|0.72873
11:22:49|0.72868
11:22:50|0.72868
11:22:51|0.72863
11:22:52|0.72863
11:22:53|0.72863
11:22:54|0.72863
11:22:55|0.72833
11:22:56|0.72833
11:22:57|0.72833
11:22:58|0.72833
11:22:59|0.72833
11:23:00|0.72833
11:23:01|0.72833
11:23:02|0.72833
11:23:03|0.72843
11:23:04|0.72847
11:23:05|0.72847
11:23:07|0.72847
11:23:07|0.72847
11:23:09|0.72847
11:23:10|0.72847
11:23:11|0.72848
11:23:12|0.7287
11:23:14|0.7287
11:23:15|0.7287
11:23:16|0.7287
11:23:16|0.7287
11:23:17|0.7287
11:23:18|0.7287
11:23:19|0.7287
11:23:21|0.7287
11:23:22|0.7287
11:23:22|0.7287
11:23:23|0.7287
11:23:25|0.72851
11:23:26|0.72862
11:23:27|0.72856
11:23:27|0.72856
11:23:29|0.72856
11:23:30|0.72853
11:23:31|0.72853
11:23:31|0.72854
11:23:32|0.72833
11:23:34|0.72833
11:23:35|0.72833
11:23:35|0.72863
11:23:37|0.72863
11:23:38|0.72863
11:23:39|0.72861
11:23:40|0.72861
11:23:40|0.72861
11:23:41|0.72861
11:23:43|0.72861
11:23:43|0.72861
11:23:45|0.72861
11:23:46|0.72861
11:23:46|0.72861
11:23:47|0.72861
11:23:49|0.72865
11:23:50|0.72862
11:23:51|0.72862
11:23:52|0.72862
11:23:53|0.72862
11:23:54|0.72862
11:23:55|0.72871
11:23:55|0.72871
11:23:57|0.7287
11:23:58|0.7287
11:23:58|0.7287
11:23:59|0.7287
11:24:01|0.7287
11:24:02|0.7287
11:24:03|0.72879
11:24:03|0.72879
11:24:05|0.72879
11:24:06|0.72879
11:24:07|0.72879
11:24:09|0.72897
11:24:10|0.72897
11:24:11|0.72897
11:24:12|0.72893
11:24:13|0.72893
11:24:14|0.729
11:24:15|0.729
11:24:16|0.729
11:24:17|0.729
11:24:18|0.729
11:24:19|0.729
11:24:20|0.729
11:24:21|0.72877
11:24:22|0.72877
11:24:23|0.72877
11:24:24|0.72877
11:24:25|0.72877
11:24:26|0.72877
11:24:27|0.72877
11:24:28|0.72877
11:24:29|0.72877
11:24:30|0.7287
11:24:31|0.7287
11:24:32|0.7287
11:24:33|0.7287
11:24:34|0.7287
11:24:35|0.7287
11:24:36|0.7287
11:24:37|0.72854
11:24:38|0.7287
11:24:39|0.7287
11:24:40|0.7287
11:24:41|0.7287
11:24:42|0.7287
11:24:43|0.7287
11:24:44|0.7287
11:24:45|0.7287
11:24:46|0.7287
11:24:47|0.72871
11:24:48|0.72872
11:24:49|0.72872
11:24:51|0.72872
11:24:51|0.72872
11:24:52|0.72872
11:24:53|0.72871
11:24:54|0.72871
11:24:55|0.72877
11:24:57|0.72868
11:24:58|0.7288
11:24:59|0.7288
11:25:00|0.7288
11:25:01|0.7288
11:25:01|0.72882
11:25:03|0.72899
11:25:04|0.72873
11:25:05|0.72856
11:25:06|0.72856
11:25:06|0.72856
11:25:08|0.72856
11:25:09|0.72856
11:25:10|0.72856
11:25:11|0.72856
11:25:12|0.72874
11:25:13|0.72874
11:25:14|0.72874
11:25:15|0.72874
11:25:16|0.72874
11:25:17|0.72874
11:25:18|0.72874
11:25:19|0.72874
11:25:20|0.72874
11:25:21|0.72874
11:25:22|0.72874
11:25:23|0.72874
11:25:24|0.72874
11:25:25|0.72874
11:25:26|0.72874
11:25:27|0.72874
11:25:28|0.72874
11:25:29|0.72874
11:25:30|0.72873
11:25:31|0.72874
11:25:32|0.72878
11:25:33|0.72878
11:25:34|0.72877
11:25:35|0.72874
11:25:36|0.72874
11:25:37|0.72874
11:25:38|0.72874
11:25:39|0.72888
11:25:40|0.72888
11:25:41|0.72888
11:25:42|0.72888
11:25:43|0.72888
11:25:44|0.72874
11:25:45|0.72875
11:25:46|0.72875
11:25:47|0.72875
11:25:48|0.72875
11:25:49|0.72875
11:25:50|0.72875
11:25:51|0.72875
11:25:52|0.72875
11:25:53|0.72875
11:25:54|0.72875
11:25:55|0.72875
11:25:56|0.72875
11:25:57|0.72875
11:25:58|0.72875
11:25:59|0.72899
11:26:00|0.72899
11:26:01|0.729
11:26:02|0.729
11:26:03|0.729
11:26:04|0.729
11:26:05|0.729
11:26:06|0.729
11:26:07|0.729
11:26:08|0.729
11:26:09|0.729
11:26:10|0.729
11:26:11|0.729
11:26:12|0.72895
11:26:13|0.729
11:26:14|0.729
11:26:15|0.729
11:26:16|0.729
11:26:17|0.729
11:26:18|0.729
11:26:19|0.729
11:26:20|0.729
11:26:21|0.72939
11:26:22|0.72939
11:26:23|0.72939
11:26:24|0.72939
11:26:25|0.72939
11:26:26|0.72948
11:26:27|0.72948
11:26:28|0.72927
11:26:29|0.72928
11:26:30|0.72928
11:26:31|0.72929
11:26:32|0.72927
11:26:33|0.72927
11:26:34|0.72923
11:26:35|0.72923
11:26:36|0.72923
11:26:37|0.72923
11:26:38|0.72923
11:26:39|0.72923
11:26:41|0.72923
11:26:41|0.72923
11:26:42|0.72923
11:26:43|0.72923
11:26:44|0.72923
11:26:45|0.72923
11:26:46|0.72923
11:26:47|0.72907
11:26:48|0.72907
11:26:49|0.72907
11:26:50|0.72907
11:26:51|0.72907
11:26:52|0.72904
11:26:53|0.729
11:26:54|0.729
11:26:55|0.729
11:26:56|0.729
11:26:57|0.729
11:26:58|0.72874
11:26:59|0.72899
11:27:01|0.72899
11:27:01|0.72899
11:27:02|0.72899
11:27:03|0.72865
11:27:04|0.72876
11:27:06|0.72876
11:27:07|0.72876
11:27:07|0.72876
11:27:08|0.72876
11:27:09|0.729
11:27:11|0.72925
11:27:12|0.72925
11:27:13|0.72925
11:27:14|0.72873
11:27:15|0.72863
11:27:16|0.72868
11:27:18|0.72868
11:27:18|0.72868
11:27:19|0.72868
11:27:20|0.72868
11:27:21|0.72868
11:27:23|0.72867
11:27:24|0.72867
11:27:24|0.72867
11:27:25|0.72868
11:27:26|0.72869
11:27:27|0.72869
11:27:29|0.72869
11:27:30|0.72869
11:27:30|0.72869
11:27:31|0.7285
11:27:32|0.7285
11:27:34|0.7285
11:27:35|0.7285
11:27:35|0.7285
11:27:36|0.7285
11:27:37|0.7285
11:27:39|0.7285
11:27:40|0.72869
11:27:40|0.72846
11:27:42|0.72846
11:27:42|0.72846
11:27:43|0.72852
11:27:45|0.72853
11:27:46|0.72851
11:27:46|0.72851
11:27:48|0.72851
11:27:48|0.72851
11:27:50|0.72846
11:27:51|0.72846
11:27:52|0.72846
11:27:53|0.72846
11:27:54|0.72846
11:27:55|0.72846
11:27:56|0.7285
11:27:56|0.7285
11:27:57|0.7285
11:27:58|0.72848
11:28:00|0.72848
11:28:00|0.72848
11:28:02|0.72823
11:28:03|0.72813
11:28:03|0.72803
11:28:05|0.72803
11:28:05|0.72803
11:28:06|0.72803
11:28:07|0.72803
11:28:09|0.72803
11:28:10|0.72811
11:28:11|0.72801
11:28:12|0.728
11:28:13|0.728
11:28:14|0.728
11:28:16|0.728
11:28:16|0.728
11:28:17|0.728
11:28:19|0.728
11:28:20|0.72796
11:28:21|0.72797
11:28:22|0.72797
11:28:22|0.72797
11:28:23|0.72797
11:28:25|0.72797
11:28:26|0.72797
11:28:27|0.72796
11:28:28|0.72796
11:28:28|0.72796
11:28:30|0.72789
11:28:31|0.72789
11:28:31|0.72789
11:28:33|0.72789
11:28:34|0.72789
11:28:34|0.72789
11:28:35|0.72789
11:28:36|0.72789
11:28:38|0.72789
11:28:38|0.72789
11:28:39|0.72789
11:28:40|0.72789
11:28:42|0.72789
11:28:43|0.72789
11:28:43|0.7279
11:28:44|0.7279
11:28:46|0.72791
11:28:47|0.72789
11:28:47|0.72789
11:28:49|0.72789
11:28:50|0.72789
11:28:51|0.72789
11:28:52|0.72789
11:28:52|0.72789
11:28:54|0.72789
11:28:55|0.72789
11:28:56|0.72789
11:28:56|0.7279
11:28:58|0.7279
11:28:59|0.7279
11:29:00|0.72803
11:29:01|0.72803
11:29:01|0.72803
11:29:03|0.72803
11:29:04|0.72803
11:29:05|0.72803
11:29:05|0.72803
11:29:07|0.72844
11:29:08|0.72844
11:29:09|0.72844
11:29:09|0.72807
11:29:11|0.72807
11:29:12|0.72785
11:29:13|0.72802
11:29:14|0.72802
11:29:15|0.72802
11:29:16|0.72802
11:29:17|0.72769
11:29:19|0.72769
11:29:19|0.72769
11:29:20|0.72726
11:29:21|0.72726
11:29:22|0.72726
11:29:23|0.72714
11:29:24|0.72707
11:29:25|0.72707
11:29:26|0.72707
11:29:27|0.72707
11:29:28|0.72698
11:29:29|0.72698
11:29:30|0.72698
11:29:31|0.72698
11:29:32|0.72698
11:29:33|0.72698
11:29:34|0.72714
11:29:35|0.72714
11:29:36|0.72714
11:29:37|0.72714
11:29:38|0.72714
11:29:39|0.72714
11:29:40|0.72714
11:29:41|0.72714
11:29:42|0.72714
11:29:43|0.72714
11:29:44|0.72714
11:29:45|0.72714
11:29:46|0.72721
11:29:47|0.72721
11:29:48|0.72721
11:29:49|0.72721
11:29:50|0.72721
11:29:52|0.72721
11:29:52|0.72735
11:29:53|0.72735
11:29:54|0.72735
11:29:55|0.72735
11:29:56|0.72714
11:29:57|0.72703
11:29:58|0.72703
11:29:59|0.72704
11:30:00|0.72704
11:30:01|0.72704
11:30:02|0.72704
11:30:03|0.72703
11:30:04|0.7268
11:30:05|0.7268
11:30:06|0.72632
11:30:07|0.72632
11:30:08|0.72632
11:30:09|0.72626
11:30:10|0.72626
11:30:11|0.72618
11:30:13|0.7262
11:30:14|0.7262
11:30:15|0.72611
11:30:16|0.72638
11:30:17|0.72637
11:30:19|0.72637
11:30:19|0.72637
11:30:20|0.72619
11:30:21|0.72619
11:30:22|0.72612
11:30:23|0.72606
11:30:24|0.72562
11:30:25|0.72595
11:30:26|0.72595
11:30:27|0.72599
11:30:28|0.72599
11:30:29|0.72599
11:30:30|0.72599
11:30:31|0.72599
11:30:32|0.72599
11:30:33|0.72599
11:30:35|0.72586
11:30:35|0.72593
11:30:37|0.72593
11:30:38|0.72586
11:30:39|0.72555
11:30:40|0.72563
11:30:41|0.72563
11:30:41|0.7256
11:30:42|0.7256
11:30:44|0.72557
11:30:45|0.72557
11:30:46|0.72557
11:30:46|0.72557
11:30:47|0.7255
11:30:49|0.7255
11:30:49|0.72542
11:30:50|0.72542
11:30:51|0.72542
11:30:52|0.72542
11:30:53|0.7257
11:30:54|0.72577
11:30:55|0.72577
11:30:57|0.72577
11:30:58|0.72577
11:30:58|0.72577
11:31:00|0.72553
11:31:00|0.72553
11:31:02|0.72553
11:31:02|0.72544
11:31:03|0.72544
11:31:04|0.72546
11:31:06|0.72546
11:31:07|0.72547
11:31:07|0.72598
11:31:08|0.72598
11:31:10|0.72598
11:31:10|0.72599
11:31:11|0.72599
11:31:12|0.72599
11:31:14|0.72598
11:31:15|0.72598
11:31:16|0.72596
11:31:18|0.72596
11:31:18|0.72595
11:31:19|0.72577
11:31:20|0.72577
11:31:21|0.72577
11:31:22|0.72582
11:31:23|0.72581
11:31:24|0.72581
11:31:25|0.72554
11:31:26|0.72554
11:31:27|0.72554
11:31:28|0.72556
11:31:29|0.72575
11:31:30|0.72575
11:31:32|0.72575
11:31:32|0.7255
11:31:34|0.7255
11:31:35|0.72538
11:31:35|0.72538
11:31:37|0.72538
11:31:38|0.72559
11:31:39|0.72559
11:31:40|0.72559
11:31:41|0.72559
11:31:42|0.72552
11:31:43|0.72552
11:31:44|0.72552
11:31:45|0.72548
11:31:45|0.72553
11:31:47|0.72548
11:31:48|0.72539
11:31:49|0.7252
11:31:50|0.72512
11:31:51|0.72412
11:31:52|0.72349
11:31:53|0.72403
11:31:53|0.72393
11:31:54|0.72397
11:31:56|0.72366
11:31:56|0.72353
11:31:58|0.72393
11:31:59|0.72393
11:32:00|0.72408
11:32:01|0.72433
11:32:02|0.7248
11:32:02|0.72511
11:32:04|0.72517
11:32:05|0.72517
11:32:06|0.7253
11:32:06|0.72528
11:32:08|0.72528
11:32:08|0.72528
11:32:10|0.72528
11:32:11|0.72528
11:32:12|0.72484
11:32:13|0.72484
11:32:14|0.72484
11:32:15|0.72489
11:32:16|0.72489
11:32:17|0.72495
11:32:18|0.72507
11:32:19|0.72529
11:32:20|0.72529
11:32:21|0.72527
11:32:22|0.72528
11:32:23|0.72528
11:32:24|0.72518
11:32:25|0.72518
11:32:26|0.72485
11:32:27|0.72484
11:32:28|0.72481
11:32:29|0.72481
11:32:30|0.72475
11:32:31|0.72475
11:32:32|0.7247
11:32:33|0.7247
11:32:34|0.72508
11:32:35|0.72508
11:32:36|0.72507
11:32:37|0.72497
11:32:38|0.72487
11:32:39|0.72487
11:32:40|0.72487
11:32:41|0.72487
11:32:43|0.72479
11:32:43|0.72479
11:32:44|0.72479
11:32:45|0.72486
11:32:46|0.72486
11:32:47|0.725
11:32:48|0.7247
11:32:49|0.7247
11:32:50|0.7247
11:32:51|0.7247
11:32:52|0.7247
11:32:54|0.7247
11:32:54|0.72471
11:32:55|0.72471
11:32:56|0.72479
11:32:57|0.72479
11:32:58|0.7247
11:32:59|0.7247
11:33:00|0.7247
11:33:01|0.7247
11:33:02|0.7247
11:33:03|0.7247
11:33:04|0.72469
11:33:05|0.72442
11:33:06|0.72442
11:33:07|0.72425
11:33:08|0.72425
11:33:09|0.72425
11:33:10|0.72425
11:33:11|0.72425
11:33:12|0.72425
11:33:13|0.72425
11:33:14|0.72423
11:33:16|0.72421
11:33:17|0.72421
11:33:18|0.72421
11:33:19|0.72403
11:33:20|0.72413
11:33:21|0.72399
11:33:22|0.72399
11:33:23|0.72399
11:33:24|0.72399
11:33:25|0.72382
11:33:25|0.72382
11:33:27|0.72382
11:33:28|0.7236
11:33:29|0.7236
11:33:29|0.72358
11:33:31|0.72358
11:33:32|0.72358
11:33:33|0.72358
11:33:34|0.72358
11:33:35|0.72358
11:33:36|0.72358
11:33:37|0.72358
11:33:38|0.72358
11:33:38|0.72379
11:33:39|0.72383
11:33:41|0.72399
11:33:41|0.72387
11:33:43|0.72387
11:33:44|0.72387
11:33:44|0.7238
11:33:46|0.72345
11:33:47|0.72358
11:33:48|0.72357
11:33:49|0.72389
11:33:50|0.72389
11:33:51|0.72389
11:33:52|0.72389
11:33:53|0.72389
11:33:54|0.72389
11:33:55|0.72389
11:33:56|0.724
11:33:57|0.724
11:33:58|0.724
11:33:59|0.72399
11:34:00|0.724
11:34:01|0.724
11:34:02|0.724
11:34:03|0.724
11:34:04|0.724
11:34:05|0.724
11:34:06|0.724
11:34:07|0.724
11:34:08|0.72399
11:34:09|0.72399
11:34:10|0.72366
11:34:11|0.72399
11:34:12|0.72399
11:34:13|0.72399
11:34:14|0.72425
11:34:15|0.72478
11:34:16|0.7247
11:34:18|0.72434
11:34:18|0.72434
11:34:20|0.72421
11:34:21|0.72431
11:34:22|0.72365
11:34:23|0.72399
11:34:24|0.72398
11:34:25|0.72398
11:34:26|0.72398
11:34:27|0.72397
11:34:28|0.72397
11:34:29|0.72362
11:34:30|0.72376
11:34:31|0.7237
11:34:32|0.7237
11:34:33|0.7237
11:34:34|0.7237
11:34:35|0.7237
11:34:36|0.72346
11:34:37|0.72346
11:34:38|0.72346
11:34:39|0.72356
11:34:40|0.72355
11:34:41|0.72355
11:34:43|0.72355
11:34:43|0.72328
11:34:44|0.72328
11:34:45|0.72344
11:34:46|0.72344
11:34:47|0.72344
11:34:49|0.72344
11:34:49|0.72335
11:34:51|0.72344
11:34:51|0.72343
11:34:52|0.72343
11:34:54|0.72335
11:34:54|0.72335
11:34:55|0.72334
11:34:56|0.72289
11:34:57|0.72289
11:34:58|0.72199
11:35:00|0.72178
11:35:00|0.72166
11:35:01|0.72247
11:35:02|0.723
11:35:03|0.72299
11:35:05|0.72299
11:35:05|0.72276
11:35:06|0.72299
11:35:07|0.72269
11:35:08|0.72269
11:35:10|0.72272
11:35:10|0.72272
11:35:11|0.72265
11:35:12|0.72265
11:35:13|0.72265
11:35:15|0.72266
11:35:16|0.72266
11:35:16|0.72266
11:35:18|0.72266
11:35:19|0.72266
11:35:20|0.72291
11:35:21|0.72279
11:35:22|0.723
11:35:23|0.723
11:35:24|0.723
11:35:25|0.72299
11:35:27|0.723
11:35:28|0.723
11:35:28|0.723
11:35:29|0.723
11:35:31|0.72298
11:35:31|0.72298
11:35:32|0.72291
11:35:34|0.72291
11:35:35|0.723
11:35:35|0.72299
11:35:37|0.72299
11:35:37|0.72328
11:35:39|0.72328
11:35:40|0.72328
11:35:40|0.72328
11:35:41|0.72328
11:35:42|0.72329
11:35:44|0.72329
11:35:44|0.72329
11:35:46|0.72331
11:35:46|0.72327
11:35:48|0.72327
11:35:49|0.72344
11:35:49|0.72344
11:35:51|0.72335
11:35:52|0.72335
11:35:53|0.72344
11:35:53|0.72344
11:35:54|0.72344
11:35:56|0.72344
11:35:57|0.72344
11:35:58|0.72344
11:35:59|0.72344
11:36:00|0.72345
11:36:00|0.72345
11:36:02|0.72344
11:36:02|0.72344
11:36:03|0.72344
11:36:04|0.72344
11:36:05|0.72326
11:36:06|0.72325
11:36:08|0.72325
11:36:08|0.72325
11:36:10|0.72325
11:36:10|0.72324
11:36:11|0.72343
11:36:13|0.72343
11:36:14|0.72343
11:36:14|0.72343
11:36:15|0.72343
11:36:16|0.72343
11:36:17|0.72336
11:36:19|0.72324
11:36:20|0.72324
11:36:21|0.72324
11:36:23|0.7227
11:36:23|0.72276
11:36:24|0.72269
11:36:25|0.72278
11:36:26|0.72267
11:36:27|0.72268
11:36:28|0.72279
11:36:29|0.72281
11:36:30|0.72281
11:36:32|0.72281
11:36:32|0.72243
11:36:33|0.72243
11:36:35|0.72213
11:36:35|0.72224
11:36:36|0.72236
11:36:38|0.72236
11:36:38|0.72236
11:36:39|0.72236
11:36:41|0.72268
11:36:41|0.72268
11:36:42|0.72268
11:36:43|0.72242
11:36:44|0.72278
11:36:46|0.72292
11:36:46|0.72296
11:36:48|0.72296
11:36:48|0.72295
11:36:49|0.72296
11:36:51|0.72296
11:36:51|0.72294
11:36:52|0.72299
11:36:53|0.72274
11:36:55|0.72274
11:36:56|0.72274
11:36:56|0.72274
11:36:57|0.72274
11:36:58|0.72274
11:37:00|0.72274
11:37:01|0.72274
11:37:02|0.7227
11:37:02|0.7227
11:37:04|0.72279
11:37:05|0.72279
11:37:06|0.72279
11:37:06|0.72279
11:37:08|0.72279
11:37:08|0.72279
11:37:10|0.72279
11:37:11|0.72279
11:37:11|0.72272
11:37:13|0.72272
11:37:14|0.72242
11:37:15|0.72242
11:37:15|0.7223
11:37:17|0.72214
11:37:17|0.72213
11:37:18|0.72188
11:37:19|0.72176
11:37:21|0.72176
11:37:23|0.72186
11:37:23|0.72186
11:37:24|0.72186
11:37:26|0.72186
11:37:27|0.72186
11:37:28|0.72174
11:37:29|0.72167
11:37:29|0.7215
11:37:30|0.72171
11:37:32|0.72173
11:37:33|0.72173
11:37:34|0.72159
11:37:34|0.72184
11:37:36|0.72193
11:37:36|0.72193
11:37:37|0.72235
11:37:38|0.72232
11:37:40|0.72232
11:37:41|0.72226
11:37:41|0.72226
11:37:42|0.72226
11:37:44|0.72233
11:37:44|0.72218
11:37:45|0.72218
11:37:46|0.72218
11:37:47|0.72218
11:37:49|0.72249
11:37:50|0.72257
11:37:51|0.72257
11:37:52|0.72254
11:37:53|0.72254
11:37:54|0.72254
11:37:55|0.72257
11:37:55|0.72252
11:37:57|0.72252
11:37:58|0.7225
11:37:58|0.7225
11:38:00|0.7225
11:38:01|0.72234
11:38:02|0.72234
11:38:02|0.72234
11:38:04|0.72234
11:38:05|0.72234
11:38:06|0.72234
11:38:06|0.72258
11:38:08|0.722
11:38:09|0.72193
11:38:09|0.722
11:38:10|0.722
11:38:12|0.72193
11:38:13|0.72253
11:38:13|0.72253
11:38:15|0.72253
11:38:16|0.72253
11:38:17|0.72202
11:38:18|0.72202
11:38:19|0.72202
11:38:19|0.72202
11:38:21|0.72202
11:38:22|0.72243
11:38:24|0.72243
11:38:25|0.72243
11:38:26|0.72243
11:38:27|0.72238
11:38:27|0.72238
11:38:29|0.72138
11:38:30|0.72155
11:38:31|0.72155
11:38:32|0.72146
11:38:33|0.72146
11:38:34|0.72149
11:38:35|0.72149
11:38:36|0.72149
11:38:37|0.72149
11:38:38|0.72149
11:38:39|0.72146
11:38:40|0.72146
11:38:41|0.72146
11:38:42|0.7212
11:38:43|0.72084
11:38:44|0.72081
11:38:45|0.72044
11:38:46|0.72044
11:38:47|0.721
11:38:47|0.721
11:38:49|0.72092
11:38:50|0.72031
11:38:51|0.72031
11:38:52|0.7206
11:38:52|0.72045
11:38:54|0.72033
11:38:55|0.7201
11:38:56|0.7204
11:38:57|0.71957
11:38:58|0.71958
11:38:59|0.72
11:39:00|0.71742
11:39:01|0.71752
11:39:02|0.71792
11:39:03|0.71864
11:39:04|0.71902
11:39:05|0.71933
11:39:07|0.71916
11:39:07|0.71916
11:39:08|0.71933
11:39:09|0.71926
11:39:10|0.71926
11:39:11|0.71942
11:39:12|0.71942
11:39:13|0.71942
11:39:14|0.71952
11:39:15|0.71985
11:39:16|0.71985
11:39:17|0.71986
11:39:18|0.71969
11:39:19|0.71969
11:39:20|0.71963
11:39:22|0.71964
11:39:23|0.71975
11:39:24|0.71975
11:39:25|0.71975
11:39:26|0.71938
11:39:27|0.7193
11:39:27|0.71929
11:39:29|0.71937
11:39:30|0.71927
11:39:31|0.71931
11:39:32|0.7194
11:39:33|0.7194
11:39:34|0.71906
11:39:35|0.71906
11:39:36|0.71906
11:39:37|0.71906
11:39:38|0.71907
11:39:39|0.71962
11:39:40|0.71962
11:39:41|0.71942
11:39:42|0.71971
11:39:43|0.71955
11:39:44|0.7197
11:39:45|0.7197
11:39:46|0.71938
11:39:47|0.71938
11:39:48|0.71959
11:39:49|0.71965
11:39:50|0.71965
11:39:51|0.71965
11:39:53|0.71963
11:39:53|0.71963
11:39:54|0.71962
11:39:55|0.71962
11:39:56|0.71953
11:39:57|0.71947
11:39:58|0.71947
11:39:59|0.71948
11:40:00|0.71948
11:40:01|0.7196
11:40:02|0.7196
11:40:03|0.7196
11:40:04|0.71958
11:40:05|0.71958
11:40:06|0.7196
11:40:07|0.7196
11:40:08|0.7197
11:40:09|0.71973
11:40:10|0.71973
11:40:11|0.71973
11:40:12|0.71973
11:40:13|0.71496
11:40:14|0.71439
11:40:15|0.71461
11:40:16|0.71551
11:40:17|0.71545
11:40:18|0.71574
11:40:19|0.71573
11:40:20|0.71543
11:40:21|0.71582
11:40:23|0.71604
11:40:23|0.7159
11:40:24|0.71567
11:40:26|0.71577
11:40:27|0.71567
11:40:28|0.71617
11:40:29|0.71654
11:40:30|0.71687
11:40:31|0.71708
11:40:32|0.71709
11:40:33|0.71709
11:40:34|0.71707
11:40:35|0.71714
11:40:36|0.71709
11:40:37|0.71709
11:40:38|0.71624
11:40:39|0.71654
11:40:40|0.71632
11:40:41|0.71601
11:40:42|0.71627
11:40:43|0.71656
11:40:44|0.71591
11:40:45|0.7168
11:40:46|0.71692
11:40:47|0.71692
11:40:48|0.71652
11:40:49|0.71683
11:40:50|0.71683
11:40:51|0.71687
11:40:53|0.71687
11:40:53|0.71709
11:40:54|0.71709
11:40:55|0.71693
11:40:56|0.71709
11:40:57|0.71692
11:40:58|0.71699
11:40:59|0.71686
11:41:00|0.71717
11:41:01|0.7173
11:41:02|0.71701
11:41:04|0.71701
11:41:04|0.71732
11:41:05|0.71729
11:41:06|0.71727
11:41:07|0.71727
11:41:09|0.71727
11:41:10|0.71727
11:41:11|0.71727
11:41:11|0.71727
11:41:12|0.71727
11:41:14|0.71731
11:41:15|0.71731
11:41:15|0.71745
11:41:17|0.71731
11:41:17|0.71731
11:41:19|0.71731
11:41:19|0.71731
11:41:20|0.71731
11:41:21|0.71731
11:41:22|0.71711
11:41:24|0.717
11:41:26|0.71694
11:41:26|0.71694
11:41:27|0.71686
11:41:28|0.71686
11:41:30|0.71686
11:41:30|0.71661
11:41:31|0.71648
11:41:32|0.71641
11:41:33|0.71647
11:41:34|0.71635
11:41:36|0.71627
11:41:37|0.71632
11:41:38|0.71632
11:41:38|0.71613
11:41:40|0.71635
11:41:41|0.71606
11:41:42|0.71595
11:41:43|0.71595
11:41:44|0.71571
11:41:45|0.71571
11:41:46|0.71558
11:41:47|0.71558
11:41:48|0.7154
11:41:49|0.71554
11:41:50|0.71554
11:41:51|0.71554
11:41:52|0.71554
11:41:53|0.7165
11:41:54|0.71687
11:41:55|0.71709
11:41:56|0.7161
11:41:57|0.71656
11:41:58|0.71656
11:41:59|0.71656
11:42:00|0.7165
11:42:01|0.71649
11:42:02|0.71712
11:42:03|0.71712
11:42:04|0.71702
11:42:05|0.7168
11:42:06|0.7171
11:42:07|0.7171
11:42:08|0.7171
11:42:09|0.71704
11:42:10|0.71691
11:42:11|0.71691
11:42:12|0.71695
11:42:13|0.71654
11:42:14|0.71654
11:42:15|0.71654
11:42:16|0.71706
11:42:17|0.71706
11:42:18|0.71706
11:42:19|0.71706
11:42:20|0.71706
11:42:21|0.71698
11:42:22|0.71686
11:42:23|0.71697
11:42:24|0.71674
11:42:26|0.71689
11:42:27|0.71689
11:42:28|0.71705
11:42:29|0.71705
11:42:30|0.71705
11:42:31|0.71882
11:42:32|0.71882
11:42:33|0.71878
11:42:34|0.71878
11:42:35|0.71877
11:42:36|0.71877
11:42:37|0.7184
11:42:38|0.71797
11:42:39|0.71797
11:42:39|0.71797
11:42:41|0.71804
11:42:42|0.71804
11:42:43|0.71827
11:42:44|0.71947
11:42:45|0.71914
11:42:46|0.71914
11:42:47|0.71897
11:42:48|0.71896
11:42:49|0.71878
11:42:50|0.71878
11:42:51|0.71878
11:42:52|0.71933
11:42:53|0.71869
11:42:54|0.71878
11:42:55|0.71877
11:42:56|0.71877
11:42:57|0.71878
11:42:58|0.71878
11:42:59|0.71835
11:43:00|0.71847
11:43:01|0.71847
11:43:02|0.71847
11:43:03|0.71852
11:43:04|0.71845
11:43:05|0.71846
11:43:06|0.71846
11:43:07|0.71841
11:43:08|0.71841
11:43:09|0.7184
11:43:10|0.7184
11:43:11|0.7184
11:43:12|0.71841
11:43:13|0.71841
11:43:14|0.71857
11:43:15|0.71857
11:43:16|0.71857
11:43:17|0.71855
11:43:18|0.71841
11:43:19|0.71841
11:43:20|0.71841
11:43:22|0.71841
11:43:22|0.71833
11:43:23|0.71833
11:43:24|0.71826
11:43:26|0.71823
11:43:27|0.71826
11:43:28|0.71865
11:43:29|0.71875
11:43:30|0.71875
11:43:31|0.71875
11:43:32|0.71878
11:43:33|0.71877
11:43:34|0.71878
11:43:35|0.71878
11:43:36|0.71878
11:43:37|0.71877
11:43:38|0.71877
11:43:39|0.71877
11:43:40|0.71878
11:43:42|0.71878
11:43:42|0.71878
11:43:43|0.71878
11:43:45|0.71878
11:43:45|0.71877
11:43:46|0.71878
11:43:47|0.71876
11:43:48|0.71878
11:43:50|0.71878
11:43:50|0.71877
11:43:52|0.71868
11:43:53|0.71868
11:43:53|0.71868
11:43:54|0.71878
11:43:56|0.71878
11:43:57|0.71878
11:43:58|0.71878
11:43:59|0.71878
11:44:00|0.71893
11:44:01|0.71893
11:44:02|0.71893
11:44:03|0.71913
11:44:04|0.71912
11:44:05|0.71912
11:44:06|0.71912
11:44:07|0.71912
11:44:08|0.71912
11:44:09|0.71912
11:44:10|0.7187
11:44:11|0.71906
11:44:12|0.71906
11:44:13|0.71906
11:44:14|0.719
11:44:15|0.719
11:44:16|0.719
11:44:17|0.719
11:44:18|0.71899
11:44:19|0.71899
11:44:20|0.7191
11:44:21|0.7191
11:44:22|0.7186
11:44:23|0.71896
11:44:24|0.71896
11:44:25|0.71896
11:44:26|0.71882
11:44:28|0.719
11:44:29|0.719
11:44:30|0.71899
11:44:31|0.71899
11:44:32|0.71899
11:44:34|0.71899
11:44:34|0.71899
11:44:35|0.71914
11:44:36|0.71914
11:44:37|0.71914
11:44:38|0.71908
11:44:40|0.71906
11:44:40|0.71914
11:44:41|0.71914
11:44:42|0.71914
11:44:43|0.71913
11:44:44|0.71913
11:44:45|0.7191
11:44:46|0.71906
11:44:47|0.71861
11:44:48|0.71861
11:44:49|0.71861
11:44:50|0.7186
11:44:51|0.71836
11:44:52|0.71836
11:44:53|0.71836
11:44:54|0.71811
11:44:55|0.71811
11:44:56|0.71809
11:44:57|0.71809
11:44:58|0.71809
11:44:59|0.71809
11:45:00|0.71809
11:45:01|0.71838
11:45:02|0.71859
11:45:03|0.71859
11:45:04|0.71859
11:45:05|0.71859
11:45:07|0.7186
11:45:07|0.71849
11:45:08|0.71849
11:45:09|0.71818
11:45:10|0.71859
11:45:11|0.71841
11:45:12|0.71858
11:45:13|0.7186
11:45:14|0.7186
11:45:15|0.71859
11:45:17|0.71849
11:45:17|0.71849
11:45:18|0.71849
11:45:19|0.71849
11:45:20|0.71849
11:45:21|0.71842
11:45:22|0.71842
11:45:23|0.71828
11:45:24|0.71828
11:45:25|0.71826
11:45:27|0.71833
11:45:29|0.71858
11:45:29|0.71859
11:45:31|0.71858
11:45:32|0.71858
11:45:33|0.71858
11:45:34|0.7186
11:45:35|0.71859
11:45:36|0.71859
11:45:37|0.71859
11:45:38|0.71858
11:45:39|0.71858
11:45:40|0.71858
11:45:41|0.71858
11:45:42|0.71858
11:45:43|0.71858
11:45:44|0.71858
11:45:45|0.71858
11:45:46|0.71858
11:45:47|0.71836
11:45:48|0.71837
11:45:49|0.71837
11:45:50|0.71837
11:45:51|0.71842
11:45:52|0.71842
11:45:53|0.71842
11:45:54|0.71842
11:45:55|0.71834
11:45:56|0.71841
11:45:57|0.71796
11:45:58|0.71796
11:45:59|0.71796
11:46:00|0.71859
11:46:01|0.71859
11:46:02|0.71859
11:46:03|0.71858
11:46:04|0.71859
11:46:05|0.71859
11:46:06|0.71852
11:46:07|0.71878
11:46:08|0.71878
11:46:09|0.71878
11:46:10|0.71875
11:46:11|0.71852
11:46:12|0.71852
11:46:13|0.71852
11:46:14|0.71878
11:46:15|0.71877
11:46:16|0.71878
11:46:17|0.71885
11:46:18|0.71912
11:46:19|0.71912
11:46:20|0.71898
11:46:21|0.71898
11:46:22|0.71898
11:46:23|0.71904
11:46:24|0.71914
11:46:25|0.71914
11:46:26|0.71927
11:46:27|0.71927
11:46:29|0.71927
11:46:30|0.71928
11:46:31|0.71934
11:46:32|0.71927
11:46:33|0.71927
11:46:34|0.71927
11:46:35|0.71912
11:46:36|0.71912
11:46:37|0.71884
11:46:38|0.71852
11:46:38|0.71852
11:46:40|0.71919
11:46:41|0.71927
11:46:42|0.71927
11:46:43|0.71923
11:46:44|0.71923
11:46:45|0.71914
11:46:46|0.71929
11:46:47|0.71913
11:46:48|0.71913
11:46:50|0.71912
11:46:50|0.71861
11:46:51|0.71863
11:46:52|0.71863
11:46:53|0.7187
11:46:54|0.7187
11:46:55|0.71869
11:46:56|0.71863
11:46:57|0.7187
11:46:58|0.71862
11:47:00|0.71823
11:47:00|0.71856
11:47:01|0.71869
11:47:02|0.71856
11:47:03|0.71856
11:47:05|0.71856
11:47:05|0.71856
11:47:06|0.71859
11:47:07|0.71859
11:47:09|0.71901
11:47:09|0.71873
11:47:11|0.71875
11:47:11|0.71875
11:47:12|0.71854
11:47:13|0.71854
11:47:14|0.71867
11:47:16|0.71867
11:47:16|0.71867
11:47:18|0.71867
11:47:18|0.71847
11:47:19|0.71847
11:47:21|0.71843
11:47:22|0.71857
11:47:23|0.71862
11:47:24|0.71862
11:47:25|0.71862
11:47:26|0.71862
11:47:27|0.71862
11:47:27|0.71862
11:47:29|0.71848
11:47:30|0.71855
11:47:31|0.71847
11:47:32|0.7184
11:47:33|0.71843
11:47:34|0.7185
11:47:36|0.7185
11:47:36|0.7185
11:47:38|0.7185
11:47:38|0.7185
11:47:39|0.7182
11:47:40|0.71819
11:47:41|0.71797
11:47:42|0.71797
11:47:43|0.71796
11:47:44|0.71796
11:47:45|0.71796
11:47:46|0.71796
11:47:48|0.71797
11:47:49|0.71797
11:47:50|0.71782
11:47:51|0.71778
11:47:52|0.71778
11:47:52|0.71778
11:47:54|0.71796
11:47:55|0.71796
11:47:56|0.7178
11:47:57|0.71781
11:47:57|0.71781
11:47:59|0.71772
11:48:00|0.71772
11:48:01|0.71772
11:48:01|0.71772
11:48:03|0.71772
11:48:04|0.71741
11:48:05|0.71737
11:48:05|0.7167
11:48:06|0.71693
11:48:08|0.71664
11:48:09|0.71662
11:48:09|0.7167
11:48:10|0.71667
11:48:12|0.71651
11:48:13|0.71651
11:48:14|0.71651
11:48:15|0.71651
11:48:16|0.71649
11:48:17|0.71651
11:48:18|0.71651
11:48:19|0.71649
11:48:20|0.71649
11:48:21|0.71669
11:48:22|0.71668
11:48:23|0.71668
11:48:24|0.71668
11:48:25|0.71694
11:48:26|0.7167
11:48:27|0.71681
11:48:28|0.71666
11:48:29|0.71649
11:48:31|0.71612
11:48:31|0.71612
11:48:32|0.71665
11:48:34|0.7166
11:48:34|0.7164
11:48:36|0.7173
11:48:37|0.71719
11:48:37|0.71708
11:48:38|0.71709
11:48:39|0.71709
11:48:41|0.71709
11:48:41|0.71719
11:48:42|0.71693
11:48:44|0.71693
11:48:44|0.71686
11:48:45|0.71686
11:48:46|0.71686
11:48:48|0.71686
11:48:48|0.71687
11:48:50|0.71685
11:48:51|0.7167
11:48:52|0.7167
11:48:52|0.7167
11:48:53|0.71642
11:48:54|0.71641
11:48:56|0.71641
11:48:56|0.71641
11:48:58|0.71612
11:48:59|0.71671
11:49:00|0.71671
11:49:00|0.71664
11:49:01|0.71664
11:49:03|0.71629
11:49:04|0.71658
11:49:05|0.71653
11:49:05|0.71653
11:49:07|0.7167
11:49:08|0.7167
11:49:09|0.7167
11:49:10|0.71654
11:49:11|0.71654
11:49:12|0.71672
11:49:13|0.71672
11:49:17|0.71672
11:49:17|0.71683
11:49:18|0.71683
11:49:19|0.71683
11:49:20|0.71663
11:49:21|0.71663
11:49:22|0.71663
11:49:23|0.71663
11:49:24|0.71663
11:49:25|0.71663
11:49:26|0.71689
11:49:27|0.71689
11:49:28|0.71689
11:49:29|0.71689
11:49:31|0.71689
11:49:32|0.71677
11:49:33|0.71677
11:49:35|0.71677
11:49:35|0.71677
11:49:36|0.71663
11:49:37|0.71629
11:49:38|0.71655
11:49:39|0.71653
11:49:40|0.71652
11:49:41|0.71652
11:49:42|0.71659
11:49:43|0.71668
11:49:44|0.71668
11:49:45|0.71668
11:49:46|0.71668
11:49:47|0.71668
11:49:48|0.71668
11:49:49|0.71668
11:49:50|0.71668
11:49:51|0.71652
11:49:52|0.71651
11:49:53|0.71651
11:49:54|0.71651
11:49:55|0.71651
11:49:56|0.71612
11:49:57|0.71612
11:49:58|0.71612
11:49:59|0.71612
11:50:00|0.7163
11:50:01|0.71631
11:50:02|0.71631
11:50:03|0.71676
11:50:04|0.71658
11:50:05|0.71658
11:50:06|0.71658
11:50:07|0.71658
11:50:08|0.71658
11:50:09|0.71658
11:50:10|0.716
11:50:11|0.716
11:50:12|0.716
11:50:13|0.71617
11:50:14|0.71616
11:50:15|0.71617
11:50:16|0.71654
11:50:17|0.71628
11:50:18|0.71623
11:50:19|0.71623
11:50:20|0.71616
11:50:21|0.71616
11:50:23|0.71616
11:50:23|0.71616
11:50:24|0.71661
11:50:25|0.71675
11:50:27|0.71697
11:50:27|0.71697
11:50:28|0.71656
11:50:30|0.71693
11:50:30|0.71693
11:50:33|0.71694
11:50:34|0.71698
11:50:35|0.71693
11:50:36|0.71676
11:50:37|0.71676
11:50:38|0.717
11:50:39|0.717
11:50:40|0.7169
11:50:41|0.71675
11:50:42|0.71675
11:50:43|0.71666
11:50:44|0.71666
11:50:45|0.71666
11:50:46|0.7164
11:50:47|0.71664
11:50:48|0.71699
11:50:49|0.71687
11:50:50|0.71687
11:50:51|0.71681
11:50:52|0.71679
11:50:53|0.71679
11:50:54|0.71679
11:50:55|0.71679
11:50:56|0.71679
11:50:57|0.71681
11:50:58|0.71685
11:50:59|0.71683
11:51:00|0.71683
11:51:01|0.71683
11:51:02|0.71683
11:51:03|0.71718
11:51:04|0.71718
11:51:05|0.71724
11:51:06|0.71744
11:51:07|0.71744
11:51:08|0.71745
11:51:09|0.71746
11:51:10|0.71746
11:51:11|0.71787
11:51:12|0.71787
11:51:13|0.71807
11:51:14|0.71753
11:51:15|0.71746
11:51:16|0.71746
11:51:17|0.71757
11:51:18|0.71795
11:51:19|0.71795
11:51:20|0.71795
11:51:21|0.71746
11:51:22|0.71746
11:51:23|0.71708
11:51:24|0.71697
11:51:25|0.71668
11:51:26|0.71665
11:51:27|0.71665
11:51:28|0.71665
11:51:29|0.71665
11:51:30|0.71665
11:51:31|0.71665
11:51:32|0.71612
11:51:34|0.71623
11:51:34|0.7155
11:51:35|0.71523
11:51:36|0.71526
11:51:37|0.71526
11:51:38|0.71522
11:51:39|0.71526
11:51:40|0.71599
11:51:41|0.71644
11:51:43|0.7169
11:51:44|0.71703
11:51:44|0.71719
11:51:46|0.71719
11:51:47|0.71692
11:51:47|0.71651
11:51:49|0.71696
11:51:50|0.7167
11:51:51|0.7167
11:51:52|0.7167
11:51:53|0.71662
11:51:54|0.71662
11:51:55|0.71663
11:51:56|0.71692
11:51:57|0.71692
11:51:58|0.71733
11:51:58|0.71747
11:51:59|0.71747
11:52:01|0.71756
11:52:02|0.71774
11:52:03|0.71774
11:52:04|0.71774
11:52:05|0.71789
11:52:06|0.71789
11:52:07|0.71805
11:52:08|0.71816
11:52:09|0.71802
11:52:10|0.71803
11:52:11|0.718
11:52:12|0.71751
11:52:13|0.71751
11:52:14|0.7176
11:52:15|0.7176
11:52:16|0.71773
11:52:17|0.71773
11:52:18|0.71782
11:52:19|0.71782
11:52:20|0.71782
11:52:21|0.71782
11:52:22|0.71782
11:52:23|0.71782
11:52:24|0.71782
11:52:25|0.71782
11:52:26|0.71782
11:52:27|0.71727
11:52:28|0.717
11:52:29|0.7172
11:52:30|0.7172
11:52:31|0.71738
11:52:32|0.7179
11:52:33|0.7179
11:52:34|0.71805
11:52:35|0.71805
11:52:36|0.71805
11:52:38|0.71805
11:52:38|0.71796
11:52:40|0.71795
11:52:41|0.71795
11:52:42|0.71795
11:52:43|0.71771
11:52:44|0.71781
11:52:45|0.71822
11:52:46|0.71831
11:52:47|0.7184
11:52:48|0.71854
11:52:49|0.71844
11:52:50|0.71854
11:52:50|0.71854
11:52:52|0.71854
11:52:53|0.71855
11:52:54|0.71855
11:52:55|0.71855
11:52:56|0.7185
11:52:57|0.71851
11:52:57|0.71851
11:52:59|0.7184
11:53:00|0.71729
11:53:01|0.71777
11:53:02|0.71777
11:53:03|0.71849
11:53:04|0.71849
11:53:05|0.71849
11:53:06|0.71851
11:53:07|0.71851
11:53:09|0.7186
11:53:09|0.7186
11:53:10|0.7186
11:53:11|0.7186
11:53:12|0.71861
11:53:13|0.71884
11:53:15|0.71883
11:53:15|0.71893
11:53:16|0.719
11:53:17|0.719
11:53:19|0.719
11:53:19|0.719
11:53:21|0.719
11:53:21|0.719
11:53:22|0.71904
11:53:23|0.719
11:53:25|0.71884
11:53:25|0.71884
11:53:27|0.71884
11:53:28|0.71885
11:53:28|0.71885
11:53:29|0.71801
11:53:30|0.71798
11:53:32|0.71798
11:53:33|0.71798
11:53:34|0.71765
11:53:35|0.71758
11:53:37|0.71751
11:53:38|0.71816
11:53:39|0.71816
11:53:40|0.7183
11:53:41|0.7183
11:53:42|0.71718
11:53:42|0.71724
11:53:44|0.71726
11:53:45|0.71711
11:53:46|0.71711
11:53:47|0.71747
11:53:48|0.71715
11:53:49|0.71715
11:53:50|0.71715
11:53:51|0.71715
11:53:52|0.7176
11:53:53|0.71777
11:53:54|0.71757
11:53:55|0.71757
11:53:56|0.71757
11:53:57|0.71757
11:53:58|0.71757
11:53:59|0.71757
11:54:00|0.71757
11:54:01|0.71757
11:54:02|0.71721
11:54:03|0.71745
11:54:04|0.71757
11:54:05|0.71802
11:54:06|0.71802
11:54:07|0.7178
11:54:08|0.71803
11:54:09|0.71786
11:54:10|0.71786
11:54:11|0.71786
11:54:12|0.71786
11:54:13|0.71798
11:54:14|0.71798
11:54:15|0.71798
11:54:16|0.71798
11:54:17|0.7177
11:54:18|0.71814
11:54:19|0.71814
11:54:20|0.71802
11:54:21|0.71802
11:54:22|0.71803
11:54:23|0.71802
11:54:24|0.71802
11:54:25|0.71832
11:54:26|0.71842
11:54:27|0.71888
11:54:28|0.71862
11:54:29|0.71862
11:54:30|0.71873
11:54:31|0.71873
11:54:33|0.71873
11:54:33|0.71862
11:54:35|0.71862
11:54:36|0.71862
11:54:37|0.71893
11:54:38|0.71882
11:54:39|0.71882
11:54:40|0.71914
11:54:41|0.71913
11:54:42|0.71913
11:54:43|0.71915
11:54:43|0.71951
11:54:45|0.7195
11:54:46|0.71893
11:54:47|0.71881
11:54:48|0.71876
11:54:49|0.71876
11:54:50|0.7187
11:54:51|0.71862
11:54:52|0.71848
11:54:53|0.71837
11:54:54|0.71837
11:54:55|0.71837
11:54:56|0.71808
11:54:57|0.71821
11:54:58|0.71821
11:54:59|0.71821
11:55:00|0.71821
11:55:02|0.71829
11:55:02|0.71834
11:55:03|0.71834
11:55:04|0.71834
11:55:06|0.7182
11:55:07|0.71849
11:55:07|0.71859
11:55:08|0.71848
11:55:09|0.71848
11:55:11|0.71848
11:55:11|0.7184
11:55:12|0.71859
11:55:14|0.71858
11:55:15|0.71858
11:55:15|0.71848
11:55:16|0.71839
11:55:18|0.71837
11:55:18|0.71808
11:55:19|0.71808
11:55:21|0.71808
11:55:21|0.71827
11:55:23|0.71827
11:55:23|0.71827
11:55:24|0.71799
11:55:25|0.71799
11:55:26|0.7179
11:55:27|0.7179
11:55:28|0.7179
11:55:29|0.7179
11:55:30|0.71775
11:55:32|0.71775
11:55:33|0.71775
11:55:34|0.7179
11:55:34|0.7179
11:55:35|0.71753
11:55:37|0.71753
11:55:37|0.71753
11:55:39|0.71753
11:55:41|0.71753
11:55:41|0.71753
11:55:42|0.71754
11:55:43|0.71754
11:55:45|0.71736
11:55:45|0.71736
11:55:46|0.71736
11:55:47|0.71736
11:55:48|0.7174
11:55:50|0.7174
11:55:51|0.71704
11:55:52|0.71693
11:55:53|0.71688
11:55:53|0.71674
11:55:55|0.71674
11:55:55|0.71663
11:55:56|0.71675
11:55:58|0.71666
11:55:58|0.71641
11:55:59|0.71633
11:56:01|0.71638
11:56:02|0.71633
11:56:03|0.71674
11:56:03|0.71648
11:56:04|0.71637
11:56:06|0.71638
11:56:07|0.71638
11:56:08|0.71638
11:56:09|0.71653
11:56:10|0.71653
11:56:10|0.71651
11:56:12|0.71651
11:56:12|0.71651
11:56:14|0.71651
11:56:14|0.7166
11:56:15|0.71681
11:56:16|0.71688
11:56:17|0.71705
11:56:18|0.71709
11:56:20|0.71704
11:56:20|0.71721
11:56:21|0.71702
11:56:22|0.71702
11:56:23|0.71702
11:56:25|0.71698
11:56:25|0.71661
11:56:27|0.71674
11:56:28|0.71666
11:56:29|0.71661
11:56:30|0.71659
11:56:31|0.71659
11:56:32|0.71687
11:56:33|0.71721
11:56:34|0.71746
11:56:35|0.71746
11:56:36|0.71746
11:56:37|0.7167
11:56:38|0.7167
11:56:39|0.7167
11:56:40|0.7167
11:56:41|0.71668
11:56:42|0.71668
11:56:44|0.71689
11:56:44|0.71665
11:56:45|0.71665
11:56:46|0.71627
11:56:47|0.71634
11:56:48|0.71613
11:56:50|0.71612
11:56:50|0.71612
11:56:51|0.71612
11:56:52|0.71612
11:56:53|0.71643
11:56:54|0.71627
11:56:55|0.71659
11:56:56|0.71659
11:56:57|0.71622
11:56:58|0.71622
11:57:00|0.71622
11:57:01|0.7163
11:57:02|0.717
11:57:03|0.717
11:57:04|0.71663
11:57:05|0.71663
11:57:06|0.71663
11:57:06|0.71662
11:57:08|0.7167
11:57:08|0.71663
11:57:10|0.71663
11:57:10|0.71663
11:57:12|0.71662
11:57:12|0.71662
11:57:13|0.71658
11:57:14|0.71658
11:57:16|0.71658
11:57:16|0.71658
11:57:17|0.71658
11:57:18|0.71658
11:57:20|0.71658
11:57:20|0.71658
11:57:21|0.71658
11:57:22|0.71658
11:57:23|0.71662
11:57:24|0.71662
11:57:25|0.71658
11:57:27|0.71661
11:57:27|0.71658
11:57:28|0.71661
11:57:29|0.71669
11:57:31|0.71669
11:57:32|0.71669
11:57:32|0.71661
11:57:34|0.71661
11:57:34|0.71661
11:57:35|0.71661
11:57:37|0.71661
11:57:38|0.71661
11:57:39|0.71673
11:57:40|0.71674
11:57:41|0.7168
11:57:42|0.717
11:57:43|0.71704
11:57:44|0.71704
11:57:44|0.71704
11:57:46|0.71715
11:57:47|0.71715
11:57:48|0.71715
11:57:49|0.71715
11:57:50|0.71704
11:57:51|0.71704
11:57:52|0.71664
11:57:53|0.71664
11:57:54|0.71664
11:57:55|0.71664
11:57:56|0.71681
11:57:57|0.71724
11:57:58|0.71724
11:57:59|0.71695
11:58:00|0.71695
11:58:02|0.71723
11:58:02|0.71685
11:58:04|0.71687
11:58:04|0.71705
11:58:05|0.71685
11:58:06|0.71705
11:58:07|0.71705
11:58:08|0.71685
11:58:09|0.71685
11:58:10|0.71663
11:58:11|0.71645
11:58:12|0.71638
11:58:13|0.71625
11:58:14|0.71643
11:58:15|0.71643
11:58:16|0.71643
11:58:17|0.71643
11:58:19|0.71643
11:58:19|0.71643
11:58:20|0.71627
11:58:21|0.71623
11:58:22|0.71619
11:58:24|0.71618
11:58:24|0.71618
11:58:25|0.71618
11:58:26|0.716
11:58:27|0.716
11:58:28|0.716
11:58:29|0.716
11:58:30|0.71577
11:58:31|0.71592
11:58:32|0.71577
11:58:33|0.71577
11:58:34|0.71577
11:58:35|0.71551
11:58:36|0.71597
11:58:37|0.71597
11:58:38|0.71578
11:58:40|0.71649
11:58:41|0.71631
11:58:42|0.71701
11:58:43|0.71676
11:58:44|0.71676
11:58:45|0.71687
11:58:46|0.71687
11:58:47|0.71687
11:58:48|0.71663
11:58:49|0.71652
11:58:50|0.71676
11:58:51|0.71676
11:58:52|0.71688
11:58:53|0.71684
11:58:54|0.7166
11:58:55|0.7166
11:58:56|0.71644
11:58:57|0.71645
11:58:58|0.71645
11:58:59|0.71645
11:59:00|0.71655
11:59:01|0.71655
11:59:02|0.71645
11:59:03|0.71644
11:59:04|0.71644
11:59:05|0.71616
11:59:06|0.71617
11:59:07|0.71605
11:59:08|0.71605
11:59:09|0.71615
11:59:10|0.71606
11:59:11|0.71616
11:59:13|0.71605
11:59:13|0.71591
11:59:14|0.71591
11:59:15|0.71582
11:59:16|0.71584
11:59:17|0.71584
11:59:18|0.71584
11:59:19|0.71568
11:59:20|0.71568
11:59:21|0.71568
11:59:23|0.71577
11:59:23|0.71612
11:59:24|0.7161
11:59:25|0.7161
11:59:26|0.7161
11:59:27|0.7161
11:59:28|0.71631
11:59:29|0.71617
11:59:30|0.71617
11:59:31|0.7154
11:59:32|0.7154
11:59:33|0.71576
11:59:34|0.71576
11:59:35|0.71601
11:59:36|0.7163
11:59:37|0.71631
11:59:38|0.71629
11:59:39|0.71629
11:59:41|0.71631
11:59:42|0.7163
11:59:43|0.7163
11:59:44|0.7163
11:59:45|0.7163
11:59:46|0.71628
11:59:48|0.71625
11:59:49|0.71625
11:59:50|0.71625
11:59:51|0.71628
11:59:52|0.71628
11:59:53|0.71628
11:59:54|0.71629
11:59:55|0.71617
11:59:56|0.71659
11:59:57|0.71661
11:59:57|0.71646
11:59:58|0.71647
12:00:00|0.71647
12:00:01|0.71654
12:00:02|0.7163
12:00:04|0.71632
12:00:04|0.71657
12:00:05|0.71657
12:00:06|0.71688
12:00:07|0.71705
12:00:08|0.71706
12:00:09|0.71701
12:00:10|0.71701
12:00:11|0.71679
12:00:12|0.71665
12:00:13|0.71656
12:00:14|0.71656
12:00:15|0.71656
12:00:16|0.7165
12:00:17|0.71658
12:00:18|0.71658
12:00:19|0.71658
12:00:20|0.71662
12:00:21|0.71661
12:00:22|0.71658
12:00:23|0.71631
12:00:24|0.71631
12:00:25|0.71639
12:00:26|0.71631
12:00:28|0.71631
12:00:28|0.71601
12:00:30|0.71601
12:00:31|0.71583
12:00:32|0.71581
12:00:33|0.7158
12:00:33|0.7158
12:00:35|0.7158
12:00:36|0.71603
12:00:36|0.71577
12:00:38|0.71615
12:00:39|0.71615
12:00:39|0.71617
12:00:41|0.71583
12:00:42|0.71583
12:00:43|0.71583
12:00:44|0.71648
12:00:46|0.71649
12:00:46|0.71649
12:00:48|0.71636
12:00:49|0.71614
12:00:50|0.71614
12:00:50|0.71614
12:00:52|0.71612
12:00:52|0.71573
12:00:54|0.71552
12:00:54|0.71557
12:00:56|0.71557
12:00:57|0.71551
12:00:58|0.7155
12:00:59|0.7155
12:01:00|0.71557
12:01:01|0.71557
12:01:02|0.71544
12:01:03|0.71544
12:01:04|0.71556
12:01:05|0.71556
12:01:06|0.71544
12:01:07|0.71589
12:01:08|0.71587
12:01:09|0.71591
12:01:10|0.71591
12:01:11|0.71611
12:01:12|0.71613
12:01:13|0.71629
12:01:14|0.71612
12:01:15|0.71612
12:01:16|0.71628
12:01:17|0.71629
12:01:18|0.71625
12:01:19|0.71638
12:01:20|0.71654
12:01:21|0.71623
12:01:22|0.71623
12:01:23|0.71623
12:01:24|0.71623
12:01:25|0.71617
12:01:26|0.71604
12:01:27|0.71587
12:01:28|0.71626
12:01:29|0.71638
12:01:30|0.71638
12:01:31|0.71629
12:01:32|0.71604
12:01:33|0.71603
12:01:34|0.71603
12:01:35|0.71603
12:01:36|0.71561
12:01:37|0.71586
12:01:38|0.71553
12:01:39|0.71553
12:01:40|0.7156
12:01:41|0.7156
12:01:42|0.7156
12:01:43|0.71547
12:01:45|0.71529
12:01:46|0.71503
12:01:47|0.715
12:01:48|0.71523
12:01:49|0.715
12:01:50|0.71564
12:01:51|0.71555
12:01:52|0.71531
12:01:53|0.71538
12:01:54|0.71528
12:01:55|0.71513
12:01:56|0.71544
12:01:57|0.71563
12:01:58|0.71548
12:01:59|0.71555
12:02:00|0.71546
12:02:01|0.71567
12:02:02|0.716
12:02:03|0.71627
12:02:04|0.71606
12:02:05|0.71606
12:02:06|0.71606
12:02:07|0.71606
12:02:08|0.71577
12:02:09|0.71577
12:02:10|0.71565
12:02:11|0.71533
12:02:12|0.71574
12:02:13|0.71574
12:02:14|0.71558
12:02:15|0.716
12:02:16|0.71625
12:02:17|0.71666
12:02:18|0.7166
12:02:19|0.71614
12:02:20|0.71613
12:02:21|0.71604
12:02:22|0.71591
12:02:23|0.71611
12:02:24|0.71611
12:02:25|0.71611
12:02:26|0.71611
12:02:27|0.71606
12:02:28|0.71591
12:02:29|0.71584
12:02:30|0.71584
12:02:31|0.71546
12:02:32|0.71546
12:02:33|0.71546
12:02:34|0.71553
12:02:35|0.71561
12:02:36|0.71547
12:02:37|0.71546
12:02:38|0.71546
12:02:39|0.71492
12:02:40|0.71459
12:02:41|0.71503
12:02:42|0.71513
12:02:43|0.71511
12:02:45|0.71511
12:02:46|0.71483
12:02:47|0.71486
12:02:48|0.71494
12:02:49|0.715
12:02:50|0.71493
12:02:51|0.71476
12:02:52|0.71478
12:02:53|0.71486
12:02:54|0.71485
12:02:54|0.71477
12:02:56|0.71467
12:02:57|0.71433
12:02:57|0.71433
12:02:58|0.71468
12:03:00|0.71465
12:03:00|0.71471
12:03:02|0.71452
12:03:02|0.71439
12:03:04|0.7145
12:03:05|0.71433
12:03:05|0.71433
12:03:06|0.71433
12:03:08|0.71434
12:03:09|0.71434
12:03:09|0.71434
12:03:10|0.71395
12:03:11|0.7135
12:03:13|0.71321
12:03:13|0.71366
12:03:14|0.71341
12:03:15|0.71341
12:03:16|0.71355
12:03:18|0.7137
12:03:18|0.7139
12:03:19|0.7136
12:03:21|0.71394
12:03:21|0.71395
12:03:23|0.71395
12:03:24|0.71375
12:03:25|0.71375
12:03:26|0.714
12:03:27|0.71365
12:03:27|0.71365
12:03:29|0.71365
12:03:29|0.71365
12:03:30|0.71365
12:03:32|0.71362
12:03:33|0.71413
12:03:34|0.71401
12:03:35|0.71422
12:03:36|0.71416
12:03:37|0.71417
12:03:38|0.71418
12:03:39|0.71408
12:03:40|0.71406
12:03:41|0.71418
12:03:42|0.71416
12:03:43|0.71416
12:03:44|0.7143
12:03:46|0.7143
12:03:47|0.7143
12:03:47|0.71401
12:03:48|0.714
12:03:50|0.714
12:03:51|0.714
12:03:52|0.71413
12:03:53|0.71413
12:03:54|0.714
12:03:55|0.714
12:03:57|0.714
12:03:57|0.71414
12:03:58|0.71406
12:03:59|0.71406
12:04:00|0.71416
12:04:02|0.71418
12:04:02|0.71403
12:04:03|0.71434
12:04:04|0.71406
12:04:05|0.71406
12:04:06|0.7142
12:04:07|0.71473
12:04:08|0.71435
12:04:09|0.71435
12:04:10|0.71439
12:04:12|0.71439
12:04:12|0.71459
12:04:13|0.71459
12:04:14|0.71431
12:04:16|0.71431
12:04:17|0.71423
12:04:17|0.71491
12:04:18|0.71489
12:04:19|0.71474
12:04:20|0.71477
12:04:21|0.71477
12:04:23|0.71491
12:04:24|0.71491
12:04:25|0.71474
12:04:25|0.71492
12:04:27|0.7147
12:04:28|0.7147
12:04:29|0.7147
12:04:30|0.7147
12:04:31|0.71483
12:04:31|0.71477
12:04:33|0.71478
12:04:33|0.715
12:04:34|0.71477
12:04:36|0.71477
12:04:37|0.71491
12:04:37|0.71484
12:04:39|0.71484
12:04:40|0.715
12:04:41|0.71486
12:04:42|0.71486
12:04:43|0.715
12:04:44|0.715
12:04:45|0.715
12:04:46|0.7147
12:04:48|0.7147
12:04:48|0.71472
12:04:49|0.71458
12:04:50|0.71476
12:04:52|0.71476
12:04:53|0.71476
12:04:54|0.71476
12:04:55|0.71476
12:04:56|0.71476
12:04:57|0.71472
12:04:58|0.71484
12:04:59|0.71484
12:04:59|0.71484
12:05:01|0.71484
12:05:02|0.71483
12:05:03|0.71483
12:05:04|0.71476
12:05:05|0.71476
12:05:06|0.7153
12:05:07|0.7153
12:05:08|0.7153
12:05:09|0.7153
12:05:10|0.71522
12:05:11|0.71517
12:05:12|0.71507
12:05:13|0.71533
12:05:13|0.71533
12:05:15|0.71516
12:05:16|0.71495
12:05:17|0.71492
12:05:18|0.71492
12:05:19|0.71492
12:05:19|0.71514
12:05:21|0.71542
12:05:22|0.71542
12:05:23|0.71547
12:05:24|0.71549
12:05:25|0.71545
12:05:26|0.71519
12:05:27|0.71532
12:05:28|0.71532
12:05:29|0.71532
12:05:30|0.71522
12:05:31|0.71522
12:05:32|0.71522
12:05:32|0.71549
12:05:34|0.71549
12:05:35|0.71549
12:05:35|0.71549
12:05:36|0.71597
12:05:37|0.71596
12:05:39|0.71597
12:05:40|0.71593
12:05:40|0.71593
12:05:42|0.71549
12:05:43|0.71565
12:05:44|0.71565
12:05:44|0.71583
12:05:46|0.71583
12:05:47|0.71577
12:05:49|0.71572
12:05:49|0.71572
12:05:50|0.71553
12:05:52|0.71626
12:05:53|0.71626
12:05:54|0.71626
12:05:55|0.71643
12:05:56|0.71667
12:05:57|0.71664
12:05:58|0.71664
12:05:59|0.71664
12:06:00|0.71677
12:06:01|0.71677
12:06:02|0.71677
12:06:04|0.71647
12:06:04|0.71619
12:06:05|0.71602
12:06:06|0.71602
12:06:07|0.71584
12:06:08|0.71591
12:06:09|0.71591
12:06:11|0.71591
12:06:11|0.71597
12:06:12|0.71597
12:06:13|0.71597
12:06:14|0.71597
12:06:15|0.71611
12:06:16|0.71589
12:06:17|0.71577
12:06:18|0.71585
12:06:19|0.71536
12:06:20|0.71536
12:06:22|0.71536
12:06:22|0.71536
12:06:23|0.71536
12:06:24|0.71564
12:06:25|0.71564
12:06:27|0.71542
12:06:27|0.71539
12:06:28|0.71568
12:06:29|0.71577
12:06:30|0.71591
12:06:32|0.71572
12:06:32|0.71579
12:06:33|0.71579
12:06:34|0.71591
12:06:35|0.71591
12:06:36|0.71591
12:06:37|0.71589
12:06:38|0.71596
12:06:39|0.71579
12:06:40|0.71596
12:06:41|0.71583
12:06:42|0.71596
12:06:43|0.716
12:06:44|0.716
12:06:45|0.716
12:06:47|0.71606
12:06:48|0.71603
12:06:49|0.71634
12:06:50|0.71634
12:06:52|0.71636
12:06:52|0.71651
12:06:53|0.71651
12:06:54|0.71651
12:06:55|0.71651
12:06:56|0.71651
12:06:57|0.71651
12:06:58|0.71654
12:06:59|0.71653
12:07:00|0.71651
12:07:01|0.71651
12:07:02|0.71694
12:07:03|0.71694
12:07:04|0.71694
12:07:05|0.71694
12:07:06|0.717
12:07:07|0.71703
12:07:08|0.71703
12:07:09|0.71712
12:07:10|0.71712
12:07:11|0.71719
12:07:12|0.71719
12:07:13|0.71739
12:07:14|0.71729
12:07:15|0.71737
12:07:16|0.71736
12:07:17|0.71743
12:07:18|0.71675
12:07:19|0.71675
12:07:20|0.71731
12:07:21|0.71731
12:07:22|0.71731
12:07:23|0.71681
12:07:24|0.71681
12:07:25|0.71716
12:07:26|0.71729
12:07:27|0.71729
12:07:28|0.71728
12:07:29|0.71747
12:07:30|0.71747
12:07:31|0.71742
12:07:32|0.71742
12:07:33|0.71746
12:07:34|0.71748
12:07:35|0.71748
12:07:36|0.71748
12:07:37|0.71742
12:07:38|0.71707
12:07:39|0.71725
12:07:41|0.71725
12:07:41|0.717
12:07:42|0.7168
12:07:43|0.71679
12:07:44|0.71659
12:07:45|0.71659
12:07:47|0.7166
12:07:47|0.7166
12:07:49|0.71683
12:07:50|0.71696
12:07:52|0.71683
12:07:53|0.71696
12:07:54|0.71686
12:07:55|0.71695
12:07:56|0.71695
12:07:57|0.71695
12:07:58|0.71695
12:07:59|0.71695
12:08:00|0.71695
12:08:01|0.7175
12:08:02|0.7175
12:08:04|0.71739
12:08:05|0.71739
12:08:06|0.71739
12:08:06|0.71739
12:08:08|0.71739
12:08:09|0.71739
12:08:10|0.71746
12:08:11|0.71746
12:08:12|0.71746
12:08:13|0.71746
12:08:14|0.71746
12:08:15|0.71781
12:08:16|0.71781
12:08:17|0.71793
12:08:18|0.71801
12:08:19|0.71802
12:08:20|0.71798
12:08:21|0.71801
12:08:22|0.71801
12:08:23|0.71801
12:08:24|0.71802
12:08:25|0.71802
12:08:26|0.71802
12:08:27|0.71802
12:08:28|0.71785
12:08:30|0.71821
12:08:30|0.71822
12:08:31|0.71802
12:08:32|0.71772
12:08:33|0.71802
12:08:34|0.71802
12:08:36|0.71772
12:08:36|0.71772
12:08:37|0.71772
12:08:38|0.71772
12:08:39|0.71797
12:08:41|0.71782
12:08:41|0.7178
12:08:42|0.7178
12:08:43|0.71754
12:08:44|0.71755
12:08:45|0.71768
12:08:46|0.71787
12:08:47|0.71787
12:08:48|0.71786
12:08:49|0.7173
12:08:51|0.7173
12:08:52|0.7173
12:08:53|0.7173
12:08:54|0.71718
12:08:56|0.71726
12:08:56|0.71704
12:08:58|0.71704
12:08:59|0.71704
12:09:00|0.717
12:09:00|0.71695
12:09:01|0.71695
12:09:02|0.71693
12:09:03|0.71693
12:09:05|0.71693
12:09:06|0.71693
12:09:07|0.71693
12:09:08|0.71699
12:09:09|0.71699
12:09:10|0.71717
12:09:11|0.71718
12:09:12|0.71722
12:09:13|0.71729
12:09:14|0.71729
12:09:14|0.71729
12:09:16|0.71729
12:09:17|0.71729
12:09:18|0.7173
12:09:19|0.7173
12:09:20|0.71718
12:09:20|0.71718
12:09:22|0.71718
12:09:23|0.71729
12:09:24|0.71775
12:09:25|0.71793
12:09:26|0.71792
12:09:27|0.71781
12:09:28|0.71762
12:09:29|0.71769
12:09:29|0.71769
12:09:31|0.71769
12:09:32|0.71769
12:09:33|0.71771
12:09:33|0.71757
12:09:35|0.71748
12:09:36|0.71748
12:09:37|0.71766
12:09:38|0.71766
12:09:39|0.71769
12:09:40|0.71769
12:09:41|0.71789
12:09:42|0.71789
12:09:43|0.71789
12:09:44|0.71795
12:09:45|0.71795
12:09:46|0.71794
12:09:47|0.71795
12:09:48|0.7178
12:09:50|0.7178
12:09:51|0.71771
12:09:52|0.71771
12:09:53|0.71766
12:09:54|0.71766
12:09:55|0.71766
12:09:57|0.71766
12:09:57|0.71766
12:09:58|0.71766
12:09:59|0.71762
12:10:00|0.71762
12:10:01|0.7174
12:10:02|0.71729
12:10:03|0.71729
12:10:04|0.71729
12:10:06|0.71729
12:10:07|0.71729
12:10:08|0.71729
12:10:09|0.71728
12:10:09|0.71729
12:10:11|0.71729
12:10:11|0.71729
12:10:13|0.71766
12:10:13|0.71766
12:10:14|0.71766
12:10:15|0.71756
12:10:17|0.71775
12:10:17|0.71775
12:10:19|0.71778
12:10:19|0.71778
12:10:20|0.71778
12:10:22|0.71778
12:10:22|0.7176
12:10:23|0.71756
12:10:25|0.71756
12:10:25|0.71756
12:10:26|0.71756
12:10:27|0.71734
12:10:28|0.71742
12:10:29|0.71752
12:10:30|0.71752
12:10:31|0.71752
12:10:32|0.71752
12:10:33|0.71729
12:10:34|0.71744
12:10:36|0.71744
12:10:36|0.71753
12:10:37|0.71753
12:10:38|0.71745
12:10:39|0.71745
12:10:41|0.71746
12:10:41|0.71739
12:10:43|0.71745
12:10:43|0.71745
12:10:44|0.71742
12:10:45|0.71729
12:10:46|0.71708
12:10:47|0.71716
12:10:48|0.71716
12:10:50|0.71716
12:10:50|0.71709
12:10:52|0.71709
12:10:53|0.71709
12:10:54|0.71709
12:10:56|0.71716
12:10:57|0.71739
12:10:58|0.71739
12:10:58|0.71742
12:10:59|0.71724
12:11:01|0.71721
12:11:02|0.71721
12:11:03|0.71716
12:11:04|0.71716
12:11:05|0.71716
12:11:06|0.7172
12:11:07|0.71715
12:11:08|0.71715
12:11:09|0.71716
12:11:10|0.71715
12:11:11|0.71715
12:11:12|0.71715
12:11:13|0.7172
12:11:14|0.7172
12:11:15|0.7172
12:11:16|0.7172
12:11:17|0.7172
12:11:18|0.7172
12:11:19|0.7172
12:11:20|0.71742
12:11:21|0.7177
12:11:22|0.7177
12:11:23|0.7177
12:11:24|0.7177
12:11:25|0.7177
12:11:26|0.7177
12:11:27|0.71742
12:11:28|0.71742
12:11:29|0.71742
12:11:30|0.71745
12:11:31|0.71726
12:11:32|0.71723
12:11:33|0.71723
12:11:34|0.71723
12:11:35|0.71708
12:11:36|0.71708
12:11:37|0.71726
12:11:38|0.71753
12:11:39|0.71753
12:11:40|0.71753
12:11:41|0.71753
12:11:42|0.7174
12:11:43|0.7174
12:11:44|0.7174
12:11:45|0.71775
12:11:46|0.71775
12:11:47|0.71772
12:11:48|0.71772
12:11:49|0.71761
12:11:50|0.71773
12:11:51|0.71735
12:11:52|0.71738
12:11:54|0.71771
12:11:54|0.71764
12:11:55|0.71764
12:11:56|0.71764
12:11:58|0.71764
12:11:59|0.71773
12:12:00|0.71773
12:12:00|0.71773
12:12:02|0.71754
12:12:03|0.71754
12:12:04|0.71754
12:12:05|0.71754
12:12:06|0.71773
12:12:07|0.71773
12:12:07|0.71773
12:12:09|0.71773
12:12:10|0.71763
12:12:10|0.71763
12:12:12|0.71763
12:12:13|0.71723
12:12:14|0.71747
12:12:15|0.71747
12:12:15|0.71747
12:12:16|0.71748
12:12:18|0.71749
12:12:18|0.71735
12:12:19|0.71735
12:12:21|0.71735
12:12:22|0.71748
12:12:23|0.71748
12:12:23|0.71748
12:12:25|0.7174
12:12:26|0.7174
12:12:27|0.71749
12:12:28|0.71749
12:12:29|0.71749
12:12:30|0.71782
12:12:31|0.71782
12:12:32|0.71782
12:12:33|0.71782
12:12:34|0.71782
12:12:35|0.71782
12:12:36|0.71771
12:12:37|0.71771
12:12:38|0.71763
12:12:39|0.71763
12:12:40|0.71763
12:12:41|0.71763
12:12:42|0.71763
12:12:43|0.71763
12:12:44|0.71752
12:12:45|0.71752
12:12:46|0.71758
12:12:47|0.71809
12:12:48|0.71759
12:12:49|0.71763
12:12:50|0.71763
12:12:51|0.71763
12:12:52|0.7178
12:12:53|0.71779
12:12:55|0.71773
12:12:56|0.71773
12:12:57|0.71778
12:12:58|0.71747
12:12:59|0.71747
12:13:01|0.71747
12:13:01|0.71739
12:13:03|0.7174
12:13:04|0.71742
12:13:05|0.71742
12:13:05|0.71734
12:13:07|0.71717
12:13:08|0.7173
12:13:09|0.7173
12:13:10|0.71701
12:13:11|0.71697
12:13:12|0.71697
12:13:12|0.717
12:13:14|0.7169
12:13:15|0.71682
12:13:16|0.71698
12:13:17|0.71733
12:13:18|0.71711
12:13:19|0.71694
12:13:20|0.717
12:13:21|0.717
12:13:22|0.717
12:13:22|0.717
12:13:23|0.717
12:13:25|0.717
12:13:26|0.717
12:13:27|0.717
12:13:27|0.717
12:13:29|0.717
12:13:30|0.717
12:13:31|0.717
12:13:32|0.71689
12:13:32|0.71689
12:13:34|0.71689
12:13:35|0.71745
12:13:36|0.717
12:13:37|0.71718
12:13:38|0.71718
12:13:39|0.71686
12:13:40|0.71686
12:13:41|0.71692
12:13:42|0.7167
12:13:43|0.71689
12:13:44|0.71691
12:13:45|0.71691
12:13:46|0.71691
12:13:47|0.71691
12:13:48|0.71691
12:13:49|0.71691
12:13:50|0.71691
12:13:51|0.71686
12:13:52|0.71698
12:13:53|0.71699
12:13:54|0.71699
12:13:55|0.71671
12:13:56|0.7167
12:13:57|0.71663
12:13:59|0.71687
12:13:59|0.71687
12:14:01|0.71687
12:14:02|0.71687
12:14:02|0.71687
12:14:04|0.71734
12:14:05|0.71734
12:14:05|0.71699
12:14:07|0.71699
12:14:08|0.71699
12:14:09|0.71705
12:14:09|0.71703
12:14:11|0.71705
12:14:11|0.71705
12:14:12|0.71713
12:14:14|0.71713
12:14:14|0.71713
12:14:16|0.71713
12:14:16|0.71725
12:14:18|0.71726
12:14:18|0.71701
12:14:20|0.71701
12:14:21|0.717
12:14:22|0.717
12:14:23|0.71709
12:14:23|0.71709
12:14:25|0.71709
12:14:25|0.717
12:14:26|0.71683
12:14:27|0.71672
12:14:28|0.71674
12:14:29|0.71674
12:14:31|0.7168
12:14:31|0.7168
12:14:32|0.7168
12:14:34|0.717
12:14:34|0.717
12:14:35|0.71699
12:14:37|0.71699
12:14:37|0.71699
12:14:39|0.717
12:14:39|0.717
12:14:41|0.717
12:14:41|0.71722
12:14:42|0.717
12:14:43|0.71702
12:14:45|0.71702
12:14:45|0.71702
12:14:46|0.71702
12:14:47|0.71702
12:14:48|0.71741
12:14:50|0.71728
12:14:51|0.71728
12:14:51|0.71728
12:14:52|0.71728
12:14:53|0.71721
12:14:54|0.71721
12:14:56|0.71727
12:14:57|0.71727
12:14:58|0.71727
12:14:59|0.71727
12:15:00|0.71739
12:15:01|0.71727
12:15:02|0.71727
12:15:03|0.71746
12:15:04|0.71728
12:15:05|0.71728
12:15:06|0.71747
12:15:07|0.71797
12:15:08|0.71797
12:15:09|0.71735
12:15:10|0.71735
12:15:11|0.71743
12:15:12|0.71745
12:15:13|0.71766
12:15:14|0.71768
12:15:15|0.71774
12:15:16|0.71774
12:15:17|0.71774
12:15:18|0.71743
12:15:19|0.71801
12:15:20|0.71801
12:15:21|0.71801
12:15:22|0.71801
12:15:23|0.71801
12:15:24|0.71801
12:15:25|0.71801
12:15:26|0.71769
12:15:27|0.7177
12:15:28|0.7177
12:15:29|0.7177
12:15:30|0.7177
12:15:31|0.71755
12:15:32|0.7177
12:15:33|0.71766
12:15:34|0.7177
12:15:35|0.7177
12:15:36|0.71766
12:15:37|0.71766
12:15:38|0.71746
12:15:39|0.71759
12:15:40|0.71735
12:15:41|0.71737
12:15:43|0.71735
12:15:43|0.71735
12:15:44|0.7171
12:15:45|0.71723
12:15:46|0.71717
12:15:47|0.71732
12:15:48|0.71733
12:15:49|0.7176
12:15:50|0.7176
12:15:51|0.7176
12:15:52|0.7176
12:15:53|0.71752
12:15:54|0.71752
12:15:55|0.71761
12:15:57|0.71751
12:15:58|0.71751
12:15:59|0.71751
12:16:00|0.71751
12:16:01|0.71749
12:16:02|0.71749
12:16:03|0.71749
12:16:05|0.71733
12:16:05|0.71738
12:16:06|0.71748
12:16:07|0.71731
12:16:08|0.71731
12:16:09|0.71731
12:16:10|0.71733
12:16:11|0.71733
12:16:12|0.71733
12:16:13|0.71733
12:16:14|0.71727
12:16:16|0.71727
12:16:16|0.71747
12:16:17|0.71747
12:16:19|0.7175
12:16:19|0.7177
12:16:20|0.71788
12:16:21|0.71788
12:16:22|0.71788
12:16:24|0.71788
12:16:24|0.71767
12:16:25|0.71748
12:16:26|0.71759
12:16:27|0.71739
12:16:28|0.71739
12:16:29|0.71759
12:16:30|0.71772
12:16:32|0.71789
12:16:32|0.71789
12:16:34|0.71789
12:16:35|0.71787
12:16:35|0.71782
12:16:37|0.71782
12:16:37|0.71782
12:16:38|0.71782
12:16:40|0.71787
12:16:40|0.71787
12:16:41|0.71789
12:16:42|0.71789
12:16:43|0.71761
12:16:45|0.71761
12:16:46|0.71761
12:16:47|0.71761
12:16:48|0.71782
12:16:49|0.71762
12:16:50|0.71756
12:16:51|0.71755
12:16:52|0.71753
12:16:53|0.71722
12:16:54|0.71722
12:16:55|0.71731
12:16:56|0.71731
12:16:57|0.71732
12:16:58|0.71728
12:16:59|0.71722
12:17:00|0.71722
12:17:02|0.71722
12:17:02|0.7172
12:17:03|0.71715
12:17:05|0.71715
12:17:05|0.71686
12:17:06|0.71694
12:17:07|0.71691
12:17:08|0.71691
12:17:10|0.7169
12:17:10|0.7169
12:17:11|0.7169
12:17:13|0.7169
12:17:13|0.7169
12:17:15|0.7169
12:17:15|0.7169
12:17:16|0.71689
12:17:17|0.71689
12:17:19|0.71689
12:17:20|0.71689
12:17:21|0.71689
12:17:22|0.7169
12:17:23|0.71683
12:17:24|0.71683
12:17:25|0.71683
12:17:26|0.71665
12:17:27|0.71665
12:17:28|0.71664
12:17:29|0.71657
12:17:30|0.7165
12:17:31|0.71655
12:17:32|0.71694
12:17:33|0.71668
12:17:34|0.71683
12:17:35|0.71683
12:17:36|0.7168
12:17:37|0.7168
12:17:38|0.71683
12:17:39|0.71683
12:17:40|0.71694
12:17:41|0.71694
12:17:42|0.71678
12:17:44|0.71767
12:17:44|0.71762
12:17:45|0.71762
12:17:47|0.71762
12:17:47|0.71764
12:17:48|0.71814
12:17:49|0.718
12:17:50|0.718
12:17:51|0.718
12:17:52|0.7181
12:17:54|0.71804
12:17:54|0.7181
12:17:56|0.7181
12:17:56|0.71816
12:17:57|0.71835
12:17:59|0.71836
12:18:00|0.71836
12:18:02|0.71835
12:18:02|0.71835
12:18:03|0.71831
12:18:04|0.7181
12:18:05|0.71799
12:18:06|0.71799
12:18:07|0.71799
12:18:08|0.71799
12:18:10|0.71904
12:18:10|0.719
12:18:11|0.719
12:18:12|0.719
12:18:13|0.71923
12:18:15|0.71887
12:18:15|0.71887
12:18:17|0.71887
12:18:18|0.71889
12:18:18|0.71889
12:18:19|0.71898
12:18:21|0.71898
12:18:21|0.71898
12:18:23|0.71889
12:18:24|0.71889
12:18:24|0.71868
12:18:26|0.71898
12:18:27|0.71897
12:18:28|0.71897
12:18:29|0.71896
12:18:30|0.71877
12:18:31|0.71877
12:18:32|0.71877
12:18:33|0.7188
12:18:34|0.7189
12:18:35|0.71963
12:18:36|0.71963
12:18:37|0.71962
12:18:38|0.7194
12:18:39|0.7194
12:18:40|0.71888
12:18:41|0.71886
12:18:42|0.71944
12:18:43|0.71944
12:18:44|0.71944
12:18:45|0.71954
12:18:46|0.71954
12:18:48|0.71943
12:18:48|0.71943
12:18:49|0.71941
12:18:50|0.71944
12:18:51|0.71943
12:18:52|0.71966
12:18:53|0.71966
12:18:54|0.71966
12:18:55|0.7197
12:18:56|0.71969
12:18:57|0.71969
12:18:58|0.71969
12:19:00|0.71969
12:19:01|0.71969
12:19:02|0.71969
12:19:03|0.7196
12:19:04|0.71958
12:19:05|0.71952
12:19:06|0.71952
12:19:07|0.71958
12:19:08|0.71891
12:19:09|0.71892
12:19:10|0.7188
12:19:11|0.7188
12:19:12|0.71892
12:19:13|0.71892
12:19:14|0.71872
12:19:15|0.71889
12:19:16|0.71889
12:19:17|0.71889
12:19:18|0.71889
12:19:19|0.71891
12:19:19|0.7186
12:19:21|0.7188
12:19:21|0.7188
12:19:23|0.7188
12:19:24|0.7188
12:19:25|0.7188
12:19:26|0.71898
12:19:27|0.71931
12:19:28|0.71923
12:19:29|0.71923
12:19:30|0.71923
12:19:31|0.71923
12:19:32|0.71889
12:19:33|0.71882
12:19:34|0.71882
12:19:35|0.71882
12:19:36|0.71882
12:19:37|0.71882
12:19:38|0.7188
12:19:39|0.7188
12:19:40|0.71873
12:19:41|0.71826
12:19:42|0.7183
12:19:43|0.7183
12:19:44|0.7183
12:19:45|0.7183
12:19:46|0.71814
12:19:47|0.71815
12:19:48|0.71815
12:19:49|0.718
12:19:50|0.718
12:19:51|0.718
12:19:52|0.718
12:19:53|0.718
12:19:54|0.718
12:19:55|0.718
12:19:56|0.718
12:19:57|0.718
12:19:58|0.71809
12:19:59|0.71809
12:20:00|0.71809
12:20:02|0.71815
12:20:02|0.71815
12:20:03|0.71825
12:20:05|0.71836
12:20:05|0.7177
12:20:06|0.71788
12:20:07|0.71719
12:20:08|0.7171
12:20:10|0.71675
12:20:10|0.71686
12:20:11|0.71701
12:20:12|0.71701
12:20:13|0.71701
12:20:15|0.71703
12:20:15|0.71703
12:20:17|0.71703
12:20:18|0.71703
12:20:18|0.71703
12:20:20|0.71705
12:20:21|0.71705
12:20:22|0.71705
12:20:22|0.71705
12:20:24|0.71705
12:20:24|0.71705
12:20:26|0.71718
12:20:27|0.71718
12:20:27|0.71703
12:20:29|0.71703
12:20:29|0.71705
12:20:31|0.71718
12:20:31|0.71704
12:20:33|0.71723
12:20:33|0.71709
12:20:34|0.71709
12:20:36|0.71724
12:20:36|0.71724
12:20:37|0.71724
12:20:39|0.71723
12:20:39|0.71737
12:20:40|0.71737
12:20:42|0.71737
12:20:43|0.71723
12:20:43|0.71723
12:20:45|0.71723
12:20:45|0.71723
12:20:47|0.71723
12:20:47|0.71723
12:20:48|0.71723
12:20:49|0.71723
12:20:50|0.71704
12:20:52|0.71704
12:20:52|0.71715
12:20:53|0.71715
12:20:54|0.71715
12:20:55|0.71715
12:20:57|0.71704
12:20:57|0.71704
12:20:58|0.71704
12:21:00|0.71674
12:21:00|0.71684
12:21:02|0.71654
12:21:03|0.71676
12:21:04|0.71641
12:21:05|0.71641
12:21:07|0.7166
12:21:08|0.71641
12:21:08|0.71615
12:21:09|0.71615
12:21:11|0.71615
12:21:11|0.71621
12:21:12|0.7161
12:21:14|0.71615
12:21:14|0.71621
12:21:15|0.71621
12:21:17|0.71618
12:21:18|0.71617
12:21:19|0.71615
12:21:20|0.716
12:21:21|0.716
12:21:21|0.71575
12:21:23|0.71575
12:21:23|0.7155
12:21:24|0.71572
12:21:26|0.71561
12:21:26|0.71613
12:21:27|0.71574
12:21:28|0.71573
12:21:30|0.71561
12:21:30|0.71561
12:21:32|0.71604
12:21:32|0.71604
12:21:34|0.71604
12:21:34|0.71625
12:21:35|0.71616
12:21:36|0.71627
12:21:37|0.71638
12:21:38|0.71594
12:21:39|0.71617
12:21:41|0.71635
12:21:41|0.71602
12:21:42|0.71602
12:21:44|0.71602
12:21:44|0.71591
12:21:46|0.71601
12:21:46|0.71602
12:21:48|0.71602
12:21:48|0.71618
12:21:49|0.71618
12:21:51|0.71618
12:21:52|0.71618
12:21:53|0.71611
12:21:53|0.71602
12:21:54|0.71602
12:21:56|0.71602
12:21:56|0.71602
12:21:57|0.71571
12:21:59|0.7158
12:22:00|0.7158
12:22:01|0.71537
12:22:02|0.71551
12:22:03|0.71549
12:22:05|0.71552
12:22:05|0.7157
12:22:06|0.71571
12:22:07|0.7161
12:22:08|0.71574
12:22:09|0.71574
12:22:11|0.71604
12:22:12|0.71604
12:22:13|0.71604
12:22:14|0.71575
12:22:15|0.716
12:22:16|0.716
12:22:17|0.71602
12:22:18|0.71602
12:22:19|0.71576
12:22:20|0.71578
12:22:21|0.71578
12:22:22|0.71571
12:22:23|0.71571
12:22:24|0.71575
12:22:25|0.71567
12:22:26|0.7155
12:22:27|0.7155
12:22:28|0.7155
12:22:29|0.71557
12:22:30|0.71557
12:22:31|0.71544
12:22:32|0.7153
12:22:33|0.71529
12:22:34|0.71529
12:22:35|0.7153
12:22:36|0.7153
12:22:37|0.7153
12:22:39|0.71529
12:22:39|0.71548
12:22:40|0.7155
12:22:41|0.7155
12:22:42|0.71569
12:22:43|0.7155
12:22:44|0.7155
12:22:45|0.71514
12:22:46|0.71514
12:22:47|0.71514
12:22:48|0.71514
12:22:49|0.71514
12:22:50|0.71541
12:22:52|0.71525
12:22:52|0.71521
12:22:53|0.71533
12:22:54|0.7153
12:22:56|0.71547
12:22:56|0.71547
12:22:57|0.71519
12:22:58|0.71519
12:22:59|0.71516
12:23:00|0.71545
12:23:01|0.71558
12:23:02|0.71527
12:23:04|0.71559
12:23:06|0.71559
12:23:07|0.71559
12:23:08|0.71561
12:23:09|0.71562
12:23:10|0.71579
12:23:10|0.71601
12:23:12|0.71626
12:23:13|0.71626
12:23:14|0.71595
12:23:15|0.71595
12:23:16|0.71595
12:23:17|0.71595
12:23:19|0.71601
12:23:19|0.7161
12:23:20|0.7164
12:23:21|0.71632
12:23:22|0.71632
12:23:23|0.71636
12:23:24|0.71638
12:23:25|0.71615
12:23:26|0.71615
12:23:27|0.71624
12:23:28|0.71624
12:23:29|0.71621
12:23:30|0.71621
12:23:31|0.71628
12:23:32|0.71657
12:23:33|0.71664
12:23:34|0.71664
12:23:35|0.71662
12:23:36|0.71667
12:23:37|0.71667
12:23:38|0.71647
12:23:39|0.71668
12:23:40|0.71668
12:23:41|0.71668
12:23:42|0.71668
12:23:43|0.71656
12:23:44|0.71656
12:23:45|0.71671
12:23:46|0.71671
12:23:47|0.71671
12:23:48|0.71671
12:23:49|0.71672
12:23:50|0.71672
12:23:51|0.71651
12:23:52|0.71651
12:23:53|0.71651
12:23:54|0.71673
12:23:55|0.71672
12:23:56|0.71673
12:23:57|0.71673
12:23:58|0.71666
12:23:59|0.71652
12:24:00|0.71652
12:24:01|0.71652
12:24:02|0.71652
12:24:03|0.71638
12:24:05|0.71606
12:24:06|0.71594
12:24:07|0.71594
12:24:08|0.71551
12:24:09|0.71558
12:24:10|0.71559
12:24:10|0.71576
12:24:12|0.71577
12:24:13|0.71597
12:24:14|0.71565
12:24:16|0.71585
12:24:16|0.71603
12:24:17|0.716
12:24:18|0.716
12:24:19|0.71603
12:24:21|0.71603
12:24:21|0.71594
12:24:22|0.71594
12:24:23|0.71594
12:24:24|0.71605
12:24:26|0.71595
12:24:26|0.71595
12:24:28|0.71622
12:24:29|0.71598
12:24:29|0.71634
12:24:30|0.71615
12:24:32|0.71615
12:24:33|0.71615
12:24:33|0.71636
12:24:34|0.71617
12:24:35|0.71617
12:24:36|0.71592
12:24:37|0.716
12:24:38|0.71598
12:24:39|0.71598
12:24:41|0.71623
12:24:42|0.71571
12:24:43|0.71571
12:24:43|0.71572
12:24:44|0.71584
12:24:45|0.71567
12:24:46|0.71568
12:24:48|0.71567
12:24:48|0.71583
12:24:49|0.71583
12:24:50|0.71576
12:24:52|0.71576
12:24:53|0.71575
12:24:54|0.71567
12:24:55|0.71584
12:24:55|0.71595
12:24:56|0.71577
12:24:58|0.71584
12:24:58|0.71616
12:25:00|0.71585
12:25:01|0.71563
12:25:02|0.71543
12:25:03|0.7155
12:25:04|0.71575
12:25:05|0.71575
12:25:06|0.71568
12:25:08|0.71554
12:25:09|0.7154
12:25:10|0.71537
12:25:10|0.71502
12:25:12|0.715
12:25:13|0.71511
12:25:14|0.71512
12:25:15|0.715
12:25:16|0.71512
12:25:17|0.7153
12:25:18|0.7154
12:25:19|0.7154
12:25:20|0.71512
12:25:21|0.71512
12:25:22|0.71518
12:25:23|0.71518
12:25:24|0.71518
12:25:25|0.71563
12:25:26|0.71563
12:25:27|0.71587
12:25:28|0.71587
12:25:30|0.71569
12:25:30|0.71547
12:25:31|0.71569
12:25:32|0.71569
12:25:33|0.71569
12:25:34|0.71561
12:25:35|0.71561
12:25:36|0.71561
12:25:37|0.7156
12:25:38|0.7156
12:25:39|0.7156
12:25:40|0.7156
12:25:41|0.71543
12:25:42|0.71531
12:25:43|0.71531
12:25:44|0.71531
12:25:45|0.71531
12:25:46|0.71531
12:25:47|0.71531
12:25:48|0.71528
12:25:49|0.71529
12:25:50|0.71529
12:25:51|0.71531
12:25:52|0.71531
12:25:53|0.71531
12:25:54|0.71531
12:25:55|0.71531
12:25:56|0.71531
12:25:57|0.71531
12:25:58|0.7153
12:25:59|0.71532
12:26:00|0.71528
12:26:01|0.71527
12:26:02|0.71561
12:26:03|0.71533
12:26:04|0.71533
12:26:05|0.71533
12:26:07|0.71527
12:26:08|0.71518
12:26:10|0.71519
12:26:11|0.71518
12:26:11|0.71518
12:26:12|0.71519
12:26:13|0.71519
12:26:15|0.71519
12:26:16|0.71521
12:26:17|0.71521
12:26:18|0.71521
12:26:19|0.71521
12:26:20|0.71544
12:26:21|0.71544
12:26:22|0.71544
12:26:22|0.71544
12:26:23|0.71546
12:26:25|0.71546
12:26:26|0.71546
12:26:27|0.71546
12:26:27|0.71546
12:26:28|0.71542
12:26:29|0.71544
12:26:31|0.71544
12:26:32|0.71544
12:26:32|0.71544
12:26:34|0.71541
12:26:34|0.71541
12:26:35|0.71541
12:26:37|0.7152
12:26:38|0.7152
12:26:38|0.7152
12:26:39|0.7152
12:26:41|0.7152
12:26:41|0.71518
12:26:43|0.71518
12:26:44|0.71518
12:26:45|0.71518
12:26:45|0.71518
12:26:46|0.71518
12:26:48|0.71505
12:26:48|0.71527
12:26:49|0.71527
12:26:50|0.71527
12:26:51|0.71541
12:26:52|0.71537
12:26:54|0.71527
12:26:54|0.71541
12:26:55|0.71508
12:26:56|0.71509
12:26:58|0.71506
12:26:58|0.71522
12:26:59|0.71522
12:27:01|0.71506
12:27:02|0.71508
12:27:02|0.715
12:27:04|0.715
12:27:04|0.715
12:27:05|0.715
12:27:07|0.715
12:27:08|0.71491
12:27:09|0.71491
12:27:10|0.71491
12:27:11|0.71491
12:27:12|0.71491
12:27:13|0.71459
12:27:14|0.71459
12:27:15|0.71467
12:27:16|0.71459
12:27:17|0.7145
12:27:18|0.7145
12:27:19|0.71448
12:27:20|0.71448
12:27:21|0.71448
12:27:22|0.71448
12:27:23|0.71437
12:27:24|0.71417
12:27:25|0.71417
12:27:26|0.71417
12:27:27|0.71417
12:27:28|0.71459
12:27:29|0.71458
12:27:30|0.71454
12:27:31|0.71459
12:27:32|0.71455
12:27:33|0.71459
12:27:34|0.71474
12:27:35|0.71474
12:27:36|0.71474
12:27:37|0.71448
12:27:38|0.71454
12:27:39|0.71454
12:27:40|0.7145
12:27:41|0.71453
12:27:42|0.71451
12:27:43|0.71454
12:27:44|0.71454
12:27:45|0.71443
12:27:46|0.71443
12:27:47|0.71439
12:27:48|0.71439
12:27:49|0.71439
12:27:50|0.71454
12:27:51|0.71454
12:27:52|0.715
12:27:53|0.715
12:27:54|0.715
12:27:55|0.71494
12:27:56|0.71494
12:27:57|0.71494
12:27:58|0.71516
12:27:59|0.71516
12:28:00|0.71519
12:28:01|0.71518
12:28:02|0.71496
12:28:03|0.71496
12:28:04|0.71493
12:28:05|0.71493
12:28:06|0.71493
12:28:07|0.71486
12:28:08|0.71486
12:28:10|0.71482
12:28:11|0.71495
12:28:12|0.71492
12:28:13|0.71492
12:28:14|0.71492
12:28:15|0.71488
12:28:16|0.71466
12:28:17|0.71466
12:28:18|0.71466
12:28:19|0.71466
12:28:20|0.7145
12:28:21|0.7144
12:28:22|0.7144
12:28:23|0.71466
12:28:24|0.71465
12:28:25|0.71465
12:28:26|0.71466
12:28:27|0.71466
12:28:28|0.715
12:28:29|0.715
12:28:30|0.71485
12:28:31|0.71485
12:28:32|0.71482
12:28:33|0.71482
12:28:34|0.71482
12:28:35|0.71482
12:28:36|0.71482
12:28:37|0.71482
12:28:38|0.71482
12:28:39|0.71488
12:28:40|0.71479
12:28:41|0.71479
12:28:42|0.71479
12:28:43|0.71478
12:28:44|0.71478
12:28:45|0.71482
12:28:46|0.71482
12:28:47|0.71482
12:28:48|0.71482
12:28:49|0.71482
12:28:50|0.71482
12:28:51|0.71479
12:28:52|0.71479
12:28:53|0.71479
12:28:54|0.71481
12:28:55|0.71481
12:28:56|0.71482
12:28:57|0.71482
12:28:58|0.71478
12:28:59|0.71478
12:29:00|0.71478
12:29:01|0.71457
12:29:02|0.71457
12:29:03|0.71457
12:29:04|0.71457
12:29:05|0.71457
12:29:06|0.71459
12:29:07|0.71459
12:29:08|0.71465
12:29:09|0.71482
12:29:11|0.71474
12:29:12|0.71474
12:29:13|0.71474
12:29:13|0.71474
12:29:15|0.71474
12:29:15|0.71473
12:29:17|0.71473
12:29:18|0.71474
12:29:19|0.7148
12:29:20|0.7148
12:29:20|0.715
12:29:22|0.715
12:29:23|0.715
12:29:24|0.715
12:29:24|0.715
12:29:25|0.71451
12:29:26|0.71464
12:29:27|0.71464
12:29:28|0.71451
12:29:29|0.71444
12:29:30|0.71433
12:29:31|0.71444
12:29:32|0.71439
12:29:33|0.71432
12:29:34|0.71448
12:29:36|0.71472
12:29:36|0.71476
12:29:37|0.71458
12:29:39|0.71458
12:29:40|0.71458
12:29:41|0.7142
12:29:41|0.7142
12:29:42|0.7142
12:29:43|0.71419
12:29:45|0.71418
12:29:45|0.71431
12:29:46|0.71431
12:29:47|0.71428
12:29:48|0.71429
12:29:49|0.71429
12:29:50|0.71431
12:29:51|0.71434
12:29:52|0.71448
12:29:53|0.71448
12:29:55|0.71473
12:29:55|0.71473
12:29:56|0.71473
12:29:58|0.71473
12:29:58|0.71473
12:29:59|0.71473
12:30:00|0.71473
12:30:01|0.715
12:30:02|0.71535
12:30:03|0.71558
12:30:05|0.71521
12:30:06|0.71521
12:30:07|0.71503
12:30:08|0.71503
12:30:09|0.71503
12:30:09|0.71503
12:30:11|0.71467
12:30:13|0.71464
12:30:13|0.71511
12:30:14|0.71459
12:30:15|0.71437
12:30:16|0.71437
12:30:17|0.7148
12:30:18|0.7148
12:30:20|0.71469
12:30:20|0.7148
12:30:21|0.71498
12:30:22|0.71498
12:30:23|0.71533
12:30:25|0.71533
12:30:26|0.71533
12:30:27|0.71552
12:30:27|0.71535
12:30:28|0.71535
12:30:29|0.71535
12:30:31|0.71591
12:30:32|0.71613
12:30:33|0.71603
12:30:33|0.71603
12:30:35|0.71603
12:30:35|0.71603
12:30:37|0.71593
12:30:37|0.71598
12:30:38|0.71641
12:30:39|0.71641
12:30:40|0.71628
12:30:41|0.71638
12:30:43|0.71683
12:30:43|0.71683
12:30:44|0.7171
12:30:45|0.71692
12:30:46|0.71787
12:30:48|0.7176
12:30:48|0.7176
12:30:49|0.71731
12:30:51|0.71705
12:30:51|0.71705
12:30:53|0.71705
12:30:54|0.7167
12:30:54|0.7168
12:30:56|0.7168
12:30:57|0.7168
12:30:58|0.7168
12:30:59|0.71648
12:30:59|0.71645
12:31:01|0.71642
12:31:02|0.71631
12:31:03|0.71587
12:31:04|0.71533
12:31:05|0.71498
12:31:05|0.71459
12:31:07|0.71442
12:31:07|0.71478
12:31:09|0.71463
12:31:09|0.7145
12:31:10|0.71477
12:31:12|0.71468
12:31:13|0.71413
12:31:15|0.71427
12:31:15|0.71427
12:31:16|0.71405
12:31:17|0.71453
12:31:18|0.71453
12:31:19|0.7145
12:31:20|0.71413
12:31:21|0.71412
12:31:22|0.71411
12:31:23|0.71398
12:31:24|0.71398
12:31:26|0.71396
12:31:26|0.71443
12:31:27|0.7146
12:31:28|0.71466
12:31:29|0.71413
12:31:31|0.71426
12:31:31|0.71503
12:31:33|0.71543
12:31:33|0.71488
12:31:34|0.7154
12:31:36|0.7152
12:31:36|0.71548
12:31:38|0.71551
12:31:38|0.71598
12:31:40|0.71667
12:31:40|0.71714
12:31:42|0.71686
12:31:43|0.71691
12:31:43|0.71742
12:31:45|0.71732
12:31:45|0.71745
12:31:47|0.71754
12:31:48|0.71768
12:31:49|0.71783
12:31:49|0.71776
12:31:50|0.7174
12:31:52|0.71756
12:31:52|0.71754
12:31:54|0.71754
12:31:55|0.71678
12:31:55|0.71678
12:31:56|0.71654
12:31:58|0.71654
12:31:59|0.71645
12:32:00|0.71703
12:32:01|0.71717
12:32:02|0.71739
12:32:03|0.71685
12:32:04|0.71692
12:32:05|0.71697
12:32:05|0.71697
12:32:06|0.71745
12:32:08|0.71751
12:32:08|0.71745
12:32:09|0.71745
12:32:11|0.71676
12:32:12|0.71713
12:32:13|0.71694
12:32:15|0.71732
12:32:16|0.71793
12:32:17|0.7176
12:32:18|0.71827
12:32:19|0.71835
12:32:20|0.71835
12:32:21|0.71829
12:32:22|0.71914
12:32:23|0.71885
12:32:24|0.71879
12:32:25|0.71871
12:32:26|0.71835
12:32:27|0.71843
12:32:28|0.7181
12:32:28|0.71803
12:32:30|0.71823
12:32:31|0.71848
12:32:32|0.71848
12:32:32|0.71838
12:32:33|0.71862
12:32:35|0.71873
12:32:35|0.71873
12:32:37|0.71858
12:32:38|0.71858
12:32:39|0.71833
12:32:40|0.71803
12:32:41|0.71848
12:32:42|0.71848
12:32:42|0.71861
12:32:44|0.71899
12:32:45|0.719
12:32:46|0.71906
12:32:47|0.71906
12:32:48|0.71906
12:32:49|0.71879
12:32:50|0.71855
12:32:51|0.71821
12:32:52|0.71856
12:32:53|0.71834
12:32:54|0.718
12:32:55|0.71679
12:32:56|0.71816
12:32:57|0.71814
12:32:58|0.71794
12:32:59|0.71794
12:33:00|0.71786
12:33:01|0.71835
12:33:02|0.71835
12:33:03|0.7185
12:33:04|0.7185
12:33:05|0.7185
12:33:06|0.71841
12:33:07|0.71841
12:33:08|0.71838
12:33:09|0.71838
12:33:10|0.71837
12:33:12|0.71872
12:33:12|0.71851
12:33:14|0.71851
12:33:14|0.71838
12:33:15|0.71838
12:33:17|0.71827
12:33:18|0.71826
12:33:18|0.71826
12:33:20|0.71763
12:33:21|0.71761
12:33:22|0.71785
12:33:23|0.71785
12:33:24|0.71767
12:33:25|0.71767
12:33:26|0.71765
12:33:27|0.71765
12:33:28|0.71773
12:33:29|0.71788
12:33:30|0.71784
12:33:31|0.71805
12:33:32|0.71805
12:33:33|0.7179
12:33:34|0.7179
12:33:36|0.7179
12:33:36|0.7179
12:33:37|0.71787
12:33:38|0.71757
12:33:39|0.71757
12:33:40|0.7174
12:33:41|0.7174
12:33:42|0.71708
12:33:43|0.71708
12:33:44|0.71725
12:33:45|0.71745
12:33:47|0.71745
12:33:47|0.71717
12:33:48|0.71717
12:33:49|0.71717
12:33:50|0.71717
12:33:51|0.71705
12:33:52|0.71705
12:33:53|0.71677
12:33:54|0.71686
12:33:55|0.71686
12:33:56|0.71686
12:33:57|0.71686
12:33:58|0.71686
12:33:59|0.71686
12:34:00|0.71686
12:34:01|0.71686
12:34:03|0.7165
12:34:03|0.7161
12:34:04|0.71633
12:34:05|0.71604
12:34:06|0.71576
12:34:07|0.71574
12:34:08|0.71572
12:34:09|0.71572
12:34:10|0.71534
12:34:11|0.71505
12:34:12|0.71476
12:34:14|0.71476
12:34:15|0.71458
12:34:16|0.71458
12:34:17|0.71423
12:34:18|0.71413
12:34:19|0.71423
12:34:20|0.71423
12:34:22|0.71401
12:34:22|0.71401
12:34:23|0.71401
12:34:25|0.71401
12:34:26|0.71376
12:34:27|0.7138
12:34:28|0.71369
12:34:29|0.71365
12:34:30|0.71379
12:34:32|0.71362
12:34:32|0.71362
12:34:33|0.71313
12:34:34|0.71308
12:34:35|0.71326
12:34:36|0.7134
12:34:37|0.71341
12:34:38|0.7135
12:34:39|0.71383
12:34:40|0.71415
12:34:41|0.71415
12:34:42|0.71408
12:34:43|0.71384
12:34:44|0.71384
12:34:45|0.71382
12:34:46|0.71383
12:34:47|0.71383
12:34:48|0.71372
12:34:49|0.71391
12:34:50|0.71344
12:34:51|0.71374
12:34:52|0.71374
12:34:53|0.71374
12:34:54|0.71347
12:34:55|0.71347
12:34:56|0.71358
12:34:57|0.71331
12:34:58|0.71331
12:34:59|0.71329
12:35:00|0.71329
12:35:01|0.71329
12:35:02|0.71345
12:35:03|0.71345
12:35:04|0.71393
12:35:05|0.71393
12:35:06|0.71378
12:35:07|0.71385
12:35:08|0.71372
12:35:09|0.71372
12:35:10|0.71372
12:35:11|0.71356
12:35:12|0.71356
12:35:13|0.71388
12:35:14|0.71388
12:35:16|0.71382
12:35:17|0.71382
12:35:18|0.7139
12:35:19|0.71388
12:35:20|0.71388
12:35:21|0.71387
12:35:22|0.71372
12:35:23|0.71357
12:35:24|0.71357
12:35:25|0.71379
12:35:26|0.7139
12:35:28|0.71356
12:35:28|0.71384
12:35:29|0.71356
12:35:30|0.71379
12:35:31|0.71387
12:35:33|0.71401
12:35:33|0.71376
12:35:34|0.71387
12:35:35|0.71386
12:35:36|0.71426
12:35:38|0.71426
12:35:38|0.71426
12:35:39|0.71421
12:35:40|0.71421
12:35:41|0.71426
12:35:43|0.71479
12:35:44|0.7148
12:35:45|0.71465
12:35:45|0.71505
12:35:46|0.71504
12:35:48|0.7148
12:35:48|0.71493
12:35:50|0.71501
12:35:51|0.71501
12:35:52|0.7152
12:35:53|0.7152
12:35:54|0.71527
12:35:54|0.71505
12:35:56|0.71532
12:35:57|0.71532
12:35:58|0.71532
12:35:59|0.71532
12:36:00|0.71532
12:36:00|0.71565
12:36:02|0.71578
12:36:03|0.71578
12:36:04|0.7159
12:36:05|0.71591
12:36:06|0.71578
12:36:07|0.71578
12:36:08|0.71578
12:36:09|0.71587
12:36:10|0.7156
12:36:11|0.71587
12:36:12|0.71587
12:36:13|0.71587
12:36:14|0.71587
12:36:15|0.71589
12:36:16|0.71589
12:36:17|0.7161
12:36:18|0.7161
12:36:19|0.71629
12:36:21|0.71657
12:36:22|0.71657
12:36:23|0.71657
12:36:24|0.71657
12:36:25|0.71657
12:36:25|0.71657
12:36:26|0.71657
12:36:27|0.71642
12:36:28|0.71642
12:36:30|0.71599
12:36:30|0.71599
12:36:32|0.71599
12:36:33|0.71599
12:36:34|0.71608
12:36:35|0.71587
12:36:36|0.71609
12:36:37|0.71609
12:36:38|0.71587
12:36:39|0.71587
12:36:40|0.71587
12:36:41|0.71588
12:36:42|0.71588
12:36:43|0.71543
12:36:44|0.71543
12:36:45|0.71545
12:36:46|0.71535
12:36:47|0.71535
12:36:49|0.71535
12:36:49|0.71535
12:36:50|0.71554
12:36:51|0.71595
12:36:52|0.71566
12:36:53|0.71589
12:36:54|0.71589
12:36:55|0.71589
12:36:57|0.71594
12:36:57|0.71594
12:36:58|0.71594
12:36:59|0.71594
12:37:00|0.71597
12:37:01|0.71575
12:37:03|0.71606
12:37:03|0.71611
12:37:04|0.71611
12:37:05|0.71661
12:37:06|0.71685
12:37:07|0.71685
12:37:08|0.71685
12:37:09|0.71716
12:37:11|0.71737
12:37:11|0.71738
12:37:13|0.71747
12:37:13|0.71747
12:37:14|0.71714
12:37:16|0.71704
12:37:16|0.71704
12:37:18|0.71704
12:37:19|0.71747
12:37:20|0.71747
12:37:21|0.71747
12:37:22|0.71791
12:37:24|0.71798
12:37:24|0.71798
12:37:25|0.718
12:37:26|0.71808
12:37:27|0.71808
12:37:28|0.71769
12:37:29|0.71758
12:37:30|0.71745
12:37:31|0.71745
12:37:32|0.71711
12:37:34|0.71711
12:37:35|0.71735
12:37:36|0.71735
12:37:37|0.71735
12:37:38|0.71735
12:37:39|0.71735
12:37:40|0.71735
12:37:40|0.71735
12:37:41|0.71735
12:37:42|0.71735
12:37:43|0.71735
12:37:44|0.71735
12:37:46|0.71735
12:37:47|0.71735
12:37:47|0.71735
12:37:48|0.71657
12:37:50|0.71657
12:37:50|0.7165
12:37:52|0.71643
12:37:53|0.71629
12:37:53|0.71639
12:37:54|0.71639
12:37:56|0.71639
12:37:56|0.71639
12:37:57|0.71639
12:37:58|0.71639
12:37:59|0.71639
12:38:00|0.71637
12:38:01|0.71637
12:38:03|0.71631
12:38:04|0.71627
12:38:05|0.71627
12:38:05|0.71578
12:38:07|0.71583
12:38:08|0.71583
12:38:09|0.71559
12:38:09|0.71559
12:38:11|0.71559
12:38:11|0.71559
12:38:13|0.71559
12:38:13|0.71557
12:38:14|0.71571
12:38:15|0.71571
12:38:17|0.71571
12:38:17|0.71571
12:38:19|0.71584
12:38:20|0.71582
12:38:21|0.71583
12:38:22|0.71571
12:38:24|0.7162
12:38:24|0.71564
12:38:25|0.71564
12:38:26|0.71564
12:38:27|0.71579
12:38:28|0.71579
12:38:29|0.71583
12:38:30|0.71583
12:38:31|0.71583
12:38:33|0.71521
12:38:34|0.71542
12:38:35|0.71542
12:38:36|0.71542
12:38:36|0.7152
12:38:38|0.7152
12:38:39|0.7152
12:38:39|0.7152
12:38:41|0.7152
12:38:41|0.7152
12:38:43|0.71556
12:38:43|0.71556
12:38:44|0.71556
12:38:46|0.71559
12:38:46|0.71567
12:38:47|0.71567
12:38:48|0.71596
12:38:50|0.71573
12:38:50|0.71573
12:38:51|0.71573
12:38:52|0.71573
12:38:54|0.71575
12:38:55|0.71555
12:38:55|0.71575
12:38:56|0.71551
12:38:57|0.71551
12:38:58|0.71567
12:39:00|0.71567
12:39:00|0.71607
12:39:01|0.71592
12:39:02|0.71565
12:39:03|0.71565
12:39:04|0.71565
12:39:05|0.71551
12:39:07|0.71535
12:39:07|0.71526
12:39:08|0.71526
12:39:10|0.7148
12:39:11|0.71472
12:39:11|0.71472
12:39:12|0.71471
12:39:14|0.71471
12:39:14|0.71471
12:39:16|0.71471
12:39:17|0.7146
12:39:18|0.71529
12:39:19|0.71533
12:39:21|0.71483
12:39:21|0.71437
12:39:22|0.71437
12:39:24|0.71437
12:39:25|0.71443
12:39:25|0.71425
12:39:27|0.71448
12:39:28|0.71448
12:39:29|0.71448
12:39:30|0.71449
12:39:30|0.71449
12:39:32|0.71421
12:39:33|0.71421
12:39:34|0.71421
12:39:35|0.71442
12:39:36|0.71442
12:39:37|0.71442
12:39:38|0.71442
12:39:38|0.71444
12:39:40|0.71444
12:39:41|0.71444
12:39:42|0.71444
12:39:43|0.71397
12:39:44|0.71397
12:39:45|0.71397
12:39:46|0.71394
12:39:47|0.71394
12:39:48|0.7144
12:39:49|0.71438
12:39:50|0.71438
12:39:51|0.71438
12:39:52|0.71438
12:39:53|0.71438
12:39:54|0.71439
12:39:55|0.71439
12:39:55|0.71452
12:39:57|0.71452
12:39:58|0.71453
12:39:59|0.71453
12:40:00|0.71453
12:40:01|0.71454
12:40:02|0.71456
12:40:03|0.71522
12:40:04|0.71522
12:40:04|0.71522
12:40:06|0.71522
12:40:06|0.71493
12:40:08|0.715
12:40:09|0.71511
12:40:10|0.715
12:40:11|0.715
12:40:12|0.71468
12:40:13|0.71476
12:40:14|0.71459
12:40:15|0.71459
12:40:16|0.71459
12:40:17|0.7144
12:40:18|0.71456
12:40:19|0.71424
12:40:20|0.71427
12:40:22|0.71449
12:40:22|0.71449
12:40:23|0.71449
12:40:25|0.71449
12:40:26|0.71441
12:40:27|0.7147
12:40:27|0.71445
12:40:29|0.71455
12:40:30|0.71463
12:40:31|0.71463
12:40:31|0.71444
12:40:33|0.71444
12:40:34|0.71444
12:40:34|0.71445
12:40:36|0.71446
12:40:37|0.7147
12:40:38|0.71462
12:40:39|0.71462
12:40:40|0.71462
12:40:40|0.7149
12:40:41|0.7149
12:40:42|0.715
12:40:44|0.71478
12:40:44|0.71545
12:40:45|0.71524
12:40:47|0.715
12:40:47|0.7149
12:40:48|0.71489
12:40:49|0.71489
12:40:50|0.71474
12:40:51|0.71474
12:40:53|0.71474
12:40:53|0.71469
12:40:55|0.71469
12:40:56|0.71457
12:40:56|0.71457
12:40:58|0.71453
12:40:58|0.71453
12:40:59|0.71443
12:41:00|0.71443
12:41:01|0.71438
12:41:03|0.7142
12:41:04|0.7142
12:41:05|0.714
12:41:06|0.714
12:41:07|0.714
12:41:08|0.71387
12:41:09|0.71399
12:41:10|0.71401
12:41:11|0.71401
12:41:12|0.71401
12:41:13|0.71401
12:41:14|0.71401
12:41:15|0.71401
12:41:16|0.71401
12:41:17|0.7146
12:41:18|0.71526
12:41:19|0.71511
12:41:20|0.71513
12:41:21|0.71503
12:41:23|0.71482
12:41:23|0.71482
12:41:25|0.71443
12:41:26|0.71401
12:41:27|0.714
12:41:28|0.714
12:41:29|0.714
12:41:30|0.71411
12:41:31|0.71422
12:41:32|0.71422
12:41:33|0.71431
12:41:34|0.71431
12:41:35|0.71431
12:41:36|0.71431
12:41:37|0.71397
12:41:38|0.71409
12:41:38|0.71207
12:41:40|0.71137
12:41:41|0.71144
12:41:41|0.71148
12:41:43|0.71144
12:41:44|0.71215
12:41:45|0.71224
12:41:46|0.7122
12:41:47|0.71222
12:41:48|0.71218
12:41:49|0.7122
12:41:50|0.7122
12:41:51|0.71234
12:41:52|0.71181
12:41:53|0.71211
12:41:54|0.71211
12:41:55|0.71215
12:41:56|0.71214
12:41:57|0.71206
12:41:57|0.712
12:41:59|0.712
12:42:00|0.712
12:42:01|0.712
12:42:02|0.7121
12:42:03|0.71233
12:42:04|0.71248
12:42:05|0.71295
12:42:06|0.71266
12:42:07|0.71283
12:42:08|0.7126
12:42:09|0.71225
12:42:10|0.71185
12:42:11|0.71201
12:42:12|0.71196
12:42:13|0.71216
12:42:14|0.71216
12:42:15|0.71216
12:42:16|0.71216
12:42:17|0.7121
12:42:18|0.7121
12:42:19|0.7111
12:42:20|0.71131
12:42:21|0.71191
12:42:22|0.71191
12:42:23|0.71191
12:42:24|0.71191
12:42:26|0.71117
12:42:26|0.71115
12:42:27|0.71139
12:42:29|0.71123
12:42:30|0.71179
12:42:30|0.71157
12:42:32|0.71157
12:42:33|0.71157
12:42:34|0.71157
12:42:34|0.71157
12:42:36|0.71157
12:42:36|0.71157
12:42:38|0.71157
12:42:39|0.71172
12:42:40|0.71159
12:42:41|0.71166
12:42:41|0.71166
12:42:43|0.71166
12:42:43|0.71183
12:42:45|0.71166
12:42:45|0.71191
12:42:47|0.71189
12:42:48|0.71189
12:42:49|0.712
12:42:50|0.712
12:42:51|0.712
12:42:52|0.71218
12:42:53|0.71218
12:42:54|0.71218
12:42:55|0.71218
12:42:56|0.71218
12:42:57|0.712
12:42:57|0.712
12:42:59|0.712
12:43:00|0.712
12:43:01|0.712
12:43:02|0.71175
12:43:03|0.71174
12:43:04|0.71187
12:43:05|0.71166
12:43:06|0.71188
12:43:07|0.71188
12:43:08|0.71199
12:43:09|0.712
12:43:10|0.71232
12:43:11|0.71232
12:43:12|0.71232
12:43:13|0.71233
12:43:14|0.71233
12:43:15|0.71185
12:43:16|0.71167
12:43:17|0.71181
12:43:18|0.71182
12:43:19|0.7119
12:43:20|0.71178
12:43:21|0.71178
12:43:22|0.71227
12:43:23|0.71204
12:43:24|0.71246
12:43:26|0.71284
12:43:27|0.71284
12:43:28|0.71284
12:43:29|0.71287
12:43:30|0.71272
12:43:31|0.71267
12:43:32|0.71267
12:43:33|0.71312
12:43:34|0.71312
12:43:35|0.71312
12:43:36|0.71312
12:43:37|0.71284
12:43:38|0.71284
12:43:40|0.71283
12:43:40|0.71311
12:43:41|0.71328
12:43:42|0.71328
12:43:43|0.71328
12:43:44|0.71307
12:43:45|0.71307
12:43:46|0.71307
12:43:47|0.71307
12:43:48|0.71307
12:43:50|0.71305
12:43:50|0.71285
12:43:51|0.71285
12:43:52|0.71285
12:43:53|0.71285
12:43:55|0.71285
12:43:55|0.71268
12:43:56|0.71268
12:43:57|0.71268
12:43:58|0.71268
12:43:59|0.7125
12:44:00|0.71288
12:44:01|0.71287
12:44:02|0.71287
12:44:03|0.71287
12:44:04|0.71268
12:44:06|0.71268
12:44:06|0.71327
12:44:07|0.71309
12:44:08|0.71309
12:44:09|0.71191
12:44:10|0.71189
12:44:11|0.71189
12:44:13|0.7116
12:44:13|0.71159
12:44:14|0.71169
12:44:15|0.71172
12:44:16|0.71172
12:44:17|0.71179
12:44:19|0.71204
12:44:19|0.71202
12:44:20|0.71215
12:44:22|0.71205
12:44:22|0.71205
12:44:23|0.71205
12:44:24|0.71205
12:44:26|0.71184
12:44:27|0.71184
12:44:28|0.71184
12:44:29|0.71214
12:44:30|0.71214
12:44:31|0.71238
12:44:32|0.70933
12:44:33|0.70907
12:44:34|0.706
12:44:35|0.7066
12:44:36|0.7069
12:44:37|0.70655
12:44:38|0.70747
12:44:39|0.70802
12:44:40|0.70801
12:44:41|0.70803
12:44:42|0.70763
12:44:43|0.70854
12:44:44|0.7074
12:44:45|0.70762
12:44:46|0.7077
12:44:47|0.70813
12:44:48|0.7077
12:44:49|0.70756
12:44:50|0.70799
12:44:51|0.70632
12:44:52|0.70708
12:44:53|0.70717
12:44:55|0.70703
12:44:55|0.70725
12:44:56|0.70732
12:44:57|0.70766
12:44:58|0.70789
12:45:00|0.70766
12:45:00|0.7081
12:45:01|0.70819
12:45:02|0.70829
12:45:03|0.70801
12:45:05|0.70844
12:45:05|0.70814
12:45:06|0.70834
12:45:07|0.70847
12:45:08|0.70826
12:45:09|0.70826
12:45:10|0.70825
12:45:12|0.70825
12:45:12|0.70791
12:45:14|0.7082
12:45:14|0.70802
12:45:15|0.70825
12:45:16|0.7084
12:45:17|0.7083
12:45:18|0.70843
12:45:19|0.70843
12:45:21|0.70844
12:45:21|0.70844
12:45:22|0.70844
12:45:23|0.70833
12:45:24|0.70843
12:45:26|0.70844
12:45:27|0.70843
12:45:28|0.70843
12:45:29|0.70825
12:45:30|0.70824
12:45:32|0.70844
12:45:33|0.70833
12:45:34|0.70843
12:45:35|0.70843
12:45:36|0.70833
12:45:38|0.7081
12:45:38|0.70827
12:45:39|0.70804
12:45:40|0.70765
12:45:41|0.70814
12:45:42|0.70781
12:45:43|0.70781
12:45:44|0.7078
12:45:45|0.70761
12:45:46|0.708
12:45:47|0.70769
12:45:48|0.70789
12:45:49|0.708
12:45:50|0.708
12:45:51|0.70781
12:45:52|0.70781
12:45:53|0.7073
12:45:54|0.70737
12:45:55|0.70702
12:45:56|0.70702
12:45:57|0.70726
12:45:58|0.70703
12:46:00|0.70669
12:46:00|0.70686
12:46:02|0.70593
12:46:02|0.706
12:46:03|0.70593
12:46:04|0.70571
12:46:05|0.7055
12:46:06|0.70553
12:46:07|0.70548
12:46:08|0.7055
12:46:10|0.70461
12:46:10|0.70452
12:46:11|0.70449
12:46:13|0.70458
12:46:13|0.70461
12:46:15|0.70451
12:46:16|0.70466
12:46:17|0.70477
12:46:18|0.70433
12:46:19|0.70449
12:46:19|0.70429
12:46:21|0.70429
12:46:21|0.70395
12:46:23|0.704
12:46:23|0.70496
12:46:25|0.70427
12:46:26|0.70461
12:46:26|0.70461
12:46:28|0.70448
12:46:28|0.70408
12:46:30|0.70431
12:46:31|0.7043
12:46:32|0.70429
12:46:33|0.70431
12:46:33|0.70461
12:46:35|0.70461
12:46:35|0.70392
12:46:37|0.70379
12:46:38|0.70346
12:46:38|0.70346
12:46:40|0.70379
12:46:41|0.7038
12:46:42|0.70395
12:46:42|0.70373
12:46:44|0.70356
12:46:45|0.70356
12:46:46|0.70356
12:46:47|0.70373
12:46:47|0.704
12:46:49|0.70429
12:46:49|0.70421
12:46:51|0.7043
12:46:51|0.7043
12:46:52|0.70446
12:46:54|0.70499
12:46:55|0.705
12:46:56|0.70475
12:46:57|0.70497
12:46:58|0.70427
12:46:59|0.70429
12:47:00|0.70446
12:47:01|0.7043
12:47:02|0.70446
12:47:03|0.70445
12:47:04|0.70417
12:47:05|0.70411
12:47:06|0.70425
12:47:07|0.704
12:47:07|0.70446
12:47:09|0.70446
12:47:09|0.70445
12:47:10|0.70442
12:47:12|0.70442
12:47:13|0.70411
12:47:14|0.70405
12:47:15|0.7041
12:47:16|0.7041
12:47:17|0.70442
12:47:18|0.70426
12:47:19|0.70381
12:47:20|0.7039
12:47:21|0.70391
12:47:22|0.70389
12:47:23|0.704
12:47:24|0.70389
12:47:25|0.70389
12:47:26|0.70386
12:47:27|0.70341
12:47:29|0.70329
12:47:29|0.70252
12:47:31|0.70331
12:47:32|0.70346
12:47:32|0.70324
12:47:34|0.703
12:47:35|0.70299
12:47:36|0.703
12:47:36|0.70343
12:47:37|0.70338
12:47:39|0.70386
12:47:40|0.70383
12:47:40|0.70395
12:47:42|0.70299
12:47:43|0.70325
12:47:44|0.7029
12:47:45|0.70327
12:47:46|0.70326
12:47:47|0.70324
12:47:48|0.70301
12:47:49|0.70131
12:47:50|0.70085
12:47:51|0.70076
12:47:52|0.70066
12:47:53|0.70109
12:47:54|0.70101
12:47:55|0.70128
12:47:56|0.70143
12:47:57|0.70173
12:47:58|0.70174
12:47:59|0.70214
12:48:00|0.70231
12:48:01|0.70278
12:48:02|0.70321
12:48:03|0.70244
12:48:04|0.70253
12:48:05|0.7013
12:48:06|0.70219
12:48:07|0.70198
12:48:08|0.70202
12:48:09|0.7022
12:48:10|0.70175
12:48:11|0.70215
12:48:12|0.70224
12:48:13|0.70226
12:48:14|0.70192
12:48:15|0.69989
12:48:16|0.6997
12:48:17|0.69993
12:48:18|0.69843
12:48:19|0.69815
12:48:20|0.69875
12:48:21|0.69849
12:48:22|0.69945
12:48:23|0.69935
12:48:24|0.69954
12:48:25|0.69827
12:48:26|0.69824
12:48:27|0.69842
12:48:28|0.69846
12:48:30|0.69802
12:48:30|0.69793
12:48:32|0.69753
12:48:33|0.69788
12:48:34|0.69776
12:48:35|0.69802
12:48:36|0.69738
12:48:37|0.69721
12:48:38|0.69737
12:48:39|0.69775
12:48:40|0.69733
12:48:41|0.69773
12:48:42|0.69721
12:48:43|0.69777
12:48:45|0.6974
12:48:45|0.69766
12:48:46|0.69761
12:48:47|0.69766
12:48:48|0.69766
12:48:49|0.69747
12:48:51|0.69741
12:48:51|0.69763
12:48:52|0.69763
12:48:54|0.6974
12:48:55|0.69754
12:48:56|0.69761
12:48:57|0.69771
12:48:58|0.69773
12:48:59|0.69772
12:49:00|0.69779
12:49:01|0.69823
12:49:02|0.69796
12:49:03|0.69843
12:49:04|0.69804
12:49:04|0.69804
12:49:06|0.69792
12:49:06|0.69762
12:49:08|0.69763
12:49:09|0.69788
12:49:10|0.69768
12:49:10|0.69773
12:49:11|0.69764
12:49:13|0.69777
12:49:14|0.69778
12:49:15|0.69777
12:49:16|0.69747
12:49:17|0.69763
12:49:18|0.69768
12:49:19|0.69804
12:49:20|0.69798
12:49:21|0.69787
12:49:22|0.69747
12:49:23|0.69747
12:49:23|0.69748
12:49:25|0.69753
12:49:26|0.69753
12:49:27|0.6975
12:49:28|0.6975
12:49:28|0.697
12:49:30|0.69719
12:49:32|0.69693
12:49:33|0.69677
12:49:34|0.6966
12:49:35|0.6966
12:49:36|0.69662
12:49:37|0.69652
12:49:38|0.69633
12:49:39|0.69706
12:49:40|0.69711
12:49:41|0.69726
12:49:42|0.69708
12:49:43|0.69641
12:49:44|0.69647
12:49:45|0.69631
12:49:47|0.69639
12:49:47|0.69639
12:49:48|0.69648
12:49:49|0.69647
12:49:50|0.69632
12:49:51|0.69631
12:49:53|0.69632
12:49:53|0.69617
12:49:55|0.69584
12:49:55|0.69578
12:49:56|0.69601
12:49:58|0.69629
12:49:58|0.69651
12:50:00|0.69636
12:50:01|0.69668
12:50:02|0.69659
12:50:03|0.69648
12:50:04|0.69668
12:50:05|0.69669
12:50:06|0.69635
12:50:07|0.69624
12:50:08|0.69629
12:50:09|0.69591
12:50:10|0.6959
12:50:11|0.69621
12:50:12|0.69603
12:50:13|0.69613
12:50:14|0.69562
12:50:15|0.6955
12:50:16|0.69539
12:50:17|0.69504
12:50:18|0.6954
12:50:19|0.69545
12:50:20|0.69542
12:50:21|0.6955
12:50:22|0.69557
12:50:23|0.69564
12:50:24|0.6959
12:50:25|0.69591
12:50:26|0.69591
12:50:27|0.69591
12:50:28|0.6959
12:50:29|0.6959
12:50:30|0.6958
12:50:32|0.69563
12:50:32|0.69563
12:50:33|0.69563
12:50:34|0.6954
12:50:35|0.695
12:50:36|0.69497
12:50:37|0.69493
12:50:38|0.69501
12:50:39|0.69485
12:50:40|0.69485
12:50:41|0.6947
12:50:42|0.69472
12:50:43|0.69465
12:50:44|0.69425
12:50:45|0.69502
12:50:46|0.69472
12:50:47|0.69547
12:50:48|0.69549
12:50:49|0.69576
12:50:50|0.69559
12:50:51|0.69548
12:50:52|0.69591
12:50:54|0.69579
12:50:54|0.69591
12:50:55|0.69591
12:50:56|0.69591
12:50:57|0.69591
12:50:58|0.69591
12:50:59|0.6959
12:51:00|0.69577
12:51:01|0.69591
12:51:02|0.69584
12:51:03|0.69581
12:51:05|0.69578
12:51:05|0.69577
12:51:06|0.69563
12:51:08|0.69591
12:51:08|0.69591
12:51:09|0.69591
12:51:10|0.69591
12:51:12|0.69591
12:51:12|0.69583
12:51:13|0.69591
12:51:14|0.69591
12:51:15|0.69591
12:51:16|0.69613
12:51:17|0.69704
12:51:18|0.69734
12:51:19|0.69743
12:51:20|0.69727
12:51:21|0.69732
12:51:22|0.69729
12:51:23|0.69696
12:51:24|0.69722
12:51:25|0.697
12:51:27|0.6968
12:51:27|0.6968
12:51:28|0.69668
12:51:30|0.69667
12:51:31|0.69701
12:51:32|0.69699
12:51:33|0.69689
12:51:34|0.69696
12:51:35|0.69688
12:51:37|0.69688
12:51:37|0.69688
12:51:38|0.69688
12:51:39|0.69654
12:51:40|0.69696
12:51:42|0.697
12:51:43|0.6969
12:51:43|0.697
12:51:44|0.69729
12:51:46|0.69776
12:51:47|0.69802
12:51:48|0.69794
12:51:49|0.69818
12:51:50|0.6981
12:51:51|0.69773
12:51:52|0.69796
12:51:53|0.69822
12:51:53|0.69834
12:51:55|0.69775
12:51:55|0.6984
12:51:57|0.69834
12:51:58|0.69895
12:51:59|0.69876
12:51:59|0.69848
12:52:01|0.69828
12:52:02|0.69855
12:52:03|0.69827
12:52:04|0.69848
12:52:05|0.69829
12:52:06|0.69838
12:52:07|0.69828
12:52:08|0.69926
12:52:09|0.69939
12:52:10|0.69943
12:52:11|0.69977
12:52:12|0.69956
12:52:13|0.69965
12:52:15|0.6995
12:52:15|0.69968
12:52:16|0.69959
12:52:17|0.69957
12:52:18|0.69936
12:52:19|0.69979
12:52:20|0.69985
12:52:21|0.69918
12:52:22|0.69982
12:52:23|0.69985
12:52:24|0.69971
12:52:25|0.69991
12:52:26|0.69981
12:52:27|0.69961
12:52:28|0.69998
12:52:29|0.7
12:52:30|0.7
12:52:31|0.7
12:52:33|0.69998
12:52:34|0.70008
12:52:35|0.69992
12:52:36|0.69991
12:52:37|0.70002
12:52:38|0.70009
12:52:39|0.70009
12:52:40|0.7
12:52:41|0.69992
12:52:42|0.70001
12:52:43|0.70001
12:52:44|0.70003
12:52:45|0.70013
12:52:47|0.70013
12:52:47|0.70017
12:52:48|0.69991
12:52:49|0.70004
12:52:50|0.69991
12:52:51|0.69993
12:52:52|0.69997
12:52:53|0.70013
12:52:54|0.70013
12:52:56|0.70014
12:52:56|0.7003
12:52:57|0.7003
12:52:58|0.7003
12:52:59|0.70011
12:53:01|0.70022
12:53:01|0.70022
12:53:02|0.70019
12:53:03|0.69986
12:53:04|0.69986
12:53:06|0.69981
12:53:07|0.70004
12:53:08|0.70008
12:53:08|0.70008
12:53:09|0.70008
12:53:11|0.70008
12:53:11|0.70008
12:53:12|0.7
12:53:13|0.7
12:53:15|0.7
12:53:16|0.7
12:53:17|0.7
12:53:17|0.7
12:53:18|0.7
12:53:19|0.7
12:53:21|0.7
12:53:22|0.7
12:53:22|0.7
12:53:23|0.7
12:53:24|0.69993
12:53:26|0.7
12:53:27|0.6999
12:53:27|0.6999
12:53:29|0.7003
12:53:30|0.7003
12:53:31|0.7003
12:53:31|0.70038
12:53:33|0.70031
12:53:34|0.70031
12:53:35|0.70033
12:53:36|0.70038
12:53:38|0.7006
12:53:38|0.7006
12:53:39|0.7006
12:53:40|0.70061
12:53:41|0.70035
12:53:42|0.70047
12:53:43|0.70054
12:53:44|0.70027
12:53:45|0.7
12:53:46|0.7
12:53:47|0.6998
12:53:48|0.6999
12:53:49|0.6997
12:53:50|0.69964
12:53:51|0.69964
12:53:52|0.69971
12:53:53|0.70012
12:53:54|0.70011
12:53:55|0.70006
12:53:56|0.70006
12:53:57|0.70006
12:53:58|0.70022
12:53:59|0.70022
12:54:00|0.70017
12:54:01|0.70017
12:54:02|0.7002
12:54:03|0.7002
12:54:04|0.69995
12:54:05|0.69994
12:54:06|0.69991
12:54:07|0.69965
12:54:08|0.69967
12:54:09|0.69967
12:54:10|0.69967
12:54:11|0.70005
12:54:12|0.69998
12:54:13|0.69998
12:54:14|0.69969
12:54:15|0.69991
12:54:16|0.69989
12:54:17|0.69984
12:54:18|0.69982
12:54:20|0.69982
12:54:21|0.6998
12:54:22|0.6998
12:54:22|0.69982
12:54:23|0.69982
12:54:25|0.69979
12:54:26|0.69979
12:54:27|0.69969
12:54:27|0.69957
12:54:28|0.69957
12:54:30|0.69951
12:54:31|0.69962
12:54:32|0.69972
12:54:33|0.69972
12:54:34|0.69978
12:54:35|0.6995
12:54:36|0.6995
12:54:37|0.6995
12:54:38|0.6995
12:54:39|0.69954
12:54:40|0.69956
12:54:42|0.69929
12:54:42|0.6994
12:54:43|0.69936
12:54:44|0.69936
12:54:45|0.69933
12:54:46|0.69934
12:54:47|0.69949
12:54:48|0.69949
12:54:49|0.6994
12:54:50|0.69913
12:54:51|0.69941
12:54:53|0.6992
12:54:53|0.69928
12:54:55|0.69901
12:54:55|0.69911
12:54:56|0.69916
12:54:58|0.69934
12:54:58|0.69934
12:54:59|0.69921
12:55:00|0.69935
12:55:02|0.69923
12:55:03|0.69923
12:55:03|0.69937
12:55:04|0.69937
12:55:05|0.69937
12:55:07|0.69937
12:55:07|0.69936
12:55:08|0.69932
12:55:09|0.69932
12:55:10|0.69932
12:55:12|0.69952
12:55:12|0.69905
12:55:14|0.69905
12:55:14|0.69931
12:55:15|0.69923
12:55:16|0.69917
12:55:17|0.69932
12:55:18|0.69932
12:55:20|0.69891
12:55:20|0.69866
12:55:22|0.69866
12:55:22|0.69841
12:55:23|0.69828
12:55:25|0.69828
12:55:25|0.69835
12:55:27|0.69833
12:55:27|0.69866
12:55:28|0.69873
12:55:29|0.69862
12:55:30|0.69874
12:55:31|0.69853
12:55:32|0.69841
12:55:33|0.69833
12:55:35|0.69828
12:55:36|0.69779
12:55:37|0.69784
12:55:38|0.69774
12:55:39|0.69774
12:55:40|0.6978
12:55:42|0.69764
12:55:42|0.69768
12:55:43|0.69762
12:55:44|0.6975
12:55:45|0.69834
12:55:46|0.69845
12:55:47|0.69811
12:55:48|0.6985
12:55:49|0.6985
12:55:51|0.6985
12:55:52|0.69827
12:55:52|0.69827
12:55:53|0.69842
12:55:55|0.69837
12:55:55|0.6987
12:55:57|0.69853
12:55:58|0.69853
12:55:59|0.69853
12:55:59|0.69849
12:56:00|0.69822
12:56:01|0.69822
12:56:03|0.6983
12:56:03|0.69815
12:56:04|0.69815
12:56:05|0.69851
12:56:07|0.69851
12:56:08|0.69851
12:56:09|0.69851
12:56:10|0.6985
12:56:10|0.69849
12:56:12|0.69849
12:56:13|0.69849
12:56:14|0.69816
12:56:15|0.69871
12:56:16|0.6987
12:56:17|0.69868
12:56:17|0.69868
12:56:19|0.69868
12:56:20|0.69872
12:56:21|0.69904
12:56:22|0.6993
12:56:22|0.6993
12:56:24|0.69912
12:56:25|0.69912
12:56:26|0.69929
12:56:27|0.69929
12:56:27|0.69929
12:56:28|0.69929
12:56:30|0.69929
12:56:31|0.6993
12:56:31|0.6993
12:56:32|0.6993
12:56:33|0.69922
12:56:34|0.69922
12:56:35|0.69853
12:56:37|0.69883
12:56:39|0.69899
12:56:39|0.69882
12:56:40|0.69882
12:56:42|0.69912
12:56:42|0.69912
12:56:44|0.69922
12:56:45|0.69898
12:56:46|0.69898
12:56:46|0.69898
12:56:48|0.69898
12:56:49|0.69898
12:56:50|0.69884
12:56:51|0.69884
12:56:51|0.69884
12:56:53|0.69884
12:56:54|0.69884
12:56:55|0.69884
12:56:56|0.69911
12:56:57|0.69911
12:56:58|0.69922
12:56:59|0.69953
12:57:00|0.69953
12:57:01|0.69955
12:57:02|0.69954
12:57:03|0.69949
12:57:04|0.69949
12:57:05|0.69949
12:57:06|0.69956
12:57:07|0.69956
12:57:08|0.69956
12:57:09|0.69953
12:57:10|0.69953
12:57:11|0.6996
12:57:12|0.69972
12:57:13|0.6997
12:57:14|0.69987
12:57:15|0.699
12:57:16|0.69866
12:57:17|0.69884
12:57:18|0.69884
12:57:19|0.69866
12:57:20|0.69853
12:57:21|0.6988
12:57:22|0.69878
12:57:23|0.69878
12:57:24|0.69878
12:57:25|0.69863
12:57:26|0.69863
12:57:27|0.69878
12:57:28|0.69878
12:57:30|0.69898
12:57:30|0.69883
12:57:31|0.6989
12:57:32|0.69888
12:57:33|0.69888
12:57:34|0.6989
12:57:35|0.69889
12:57:36|0.69878
12:57:38|0.69878
12:57:39|0.69878
12:57:40|0.69879
12:57:41|0.69877
12:57:42|0.69877
12:57:43|0.69877
12:57:44|0.69865
12:57:46|0.69874
12:57:46|0.69858
12:57:48|0.69762
12:57:48|0.69762
12:57:50|0.69776
12:57:51|0.69762
12:57:52|0.69773
12:57:52|0.69751
12:57:53|0.69744
12:57:55|0.69762
12:57:56|0.69721
12:57:56|0.69744
12:57:58|0.69739
12:57:59|0.6974
12:58:00|0.69741
12:58:01|0.69741
12:58:02|0.69726
12:58:02|0.69739
12:58:03|0.69758
12:58:04|0.69759
12:58:05|0.69759
12:58:07|0.69782
12:58:07|0.6978
12:58:08|0.69775
12:58:09|0.69759
12:58:10|0.69759
12:58:12|0.6976
12:58:12|0.6976
12:58:13|0.6978
12:58:15|0.69808
12:58:15|0.69814
12:58:17|0.69815
12:58:17|0.69854
12:58:18|0.69834
12:58:20|0.69852
12:58:21|0.69852
12:58:22|0.69831
12:58:22|0.69855
12:58:24|0.6983
12:58:25|0.6983
12:58:25|0.6983
12:58:27|0.69816
12:58:27|0.69817
12:58:28|0.69829
12:58:30|0.6983
12:58:30|0.69836
12:58:31|0.69845
12:58:32|0.69845
12:58:33|0.69832
12:58:34|0.69858
12:58:36|0.6987
12:58:37|0.6987
12:58:37|0.6982
12:58:39|0.6985
12:58:41|0.69834
12:58:41|0.69848
12:58:43|0.69848
12:58:44|0.69849
12:58:45|0.69849
12:58:46|0.69853
12:58:47|0.69878
12:58:48|0.69877
12:58:49|0.69861
12:58:50|0.69861
12:58:51|0.69861
12:58:52|0.6985
12:58:53|0.69871
12:58:54|0.69871
12:58:55|0.69871
12:58:56|0.69871
12:58:57|0.69869
12:58:59|0.69857
12:58:59|0.69857
12:59:00|0.69859
12:59:01|0.69877
12:59:02|0.69859
12:59:03|0.69859
12:59:04|0.69859
12:59:05|0.69864
12:59:07|0.69864
12:59:07|0.69864
12:59:09|0.69864
12:59:10|0.69857
12:59:10|0.69857
12:59:12|0.69857
12:59:12|0.69857
12:59:14|0.699
12:59:15|0.699
12:59:15|0.699
12:59:17|0.69898
12:59:18|0.69881
12:59:18|0.69881
12:59:20|0.69881
12:59:21|0.699
12:59:22|0.69899
12:59:23|0.69899
12:59:24|0.699
12:59:25|0.699
12:59:26|0.699
12:59:27|0.699
12:59:28|0.69885
12:59:29|0.69896
12:59:29|0.69893
12:59:31|0.69893
12:59:32|0.69894
12:59:32|0.69895
12:59:34|0.69895
12:59:34|0.699
12:59:36|0.699
12:59:37|0.699
12:59:38|0.699
12:59:39|0.69893
12:59:40|0.69899
12:59:42|0.699
12:59:42|0.699
12:59:43|0.699
12:59:44|0.699
12:59:45|0.69899
12:59:47|0.69899
12:59:48|0.69899
12:59:49|0.69899
12:59:50|0.69899
12:59:51|0.69899
12:59:52|0.69899
12:59:52|0.6989
12:59:54|0.6988
12:59:55|0.699
12:59:56|0.699
12:59:57|0.69898
12:59:58|0.6988
12:59:59|0.6988
13:00:00|0.69898
13:00:01|0.6988
13:00:02|0.699
13:00:03|0.69898
13:00:04|0.69893
13:00:05|0.6988
13:00:05|0.69896
13:00:07|0.69897
13:00:08|0.699
13:00:09|0.69899
13:00:10|0.699
13:00:11|0.699
13:00:11|0.699
13:00:13|0.699
13:00:14|0.699
13:00:15|0.699
13:00:16|0.699
13:00:16|0.699
13:00:18|0.699
13:00:19|0.699
13:00:19|0.69899
13:00:20|0.69899
13:00:22|0.69947
13:00:23|0.69955
13:00:24|0.7
13:00:25|0.69973
13:00:26|0.69975
13:00:27|0.69985
13:00:28|0.69972
13:00:28|0.69951
13:00:30|0.69963
13:00:31|0.69963
13:00:31|0.69977
13:00:33|0.69977
13:00:34|0.69977
13:00:35|0.69978
13:00:35|0.69991
13:00:37|0.69991
13:00:38|0.69991
13:00:38|0.69988
13:00:40|0.69992
13:00:41|0.69998
13:00:42|0.7
13:00:44|0.7
13:00:45|0.7
13:00:46|0.7
13:00:46|0.70022
13:00:48|0.70064
13:00:49|0.70064
13:00:50|0.70055
13:00:51|0.70048
13:00:52|0.70056
13:00:53|0.70056
13:00:53|0.70082
13:00:54|0.70074
13:00:56|0.70085
13:00:56|0.70085
13:00:57|0.70087
13:00:58|0.70102
13:00:59|0.70117
13:01:00|0.70134
13:01:02|0.70057
13:01:02|0.70107
13:01:03|0.70081
13:01:04|0.70133
13:01:05|0.70132
13:01:06|0.70101
13:01:08|0.70147
13:01:08|0.70147
13:01:10|0.70147
13:01:11|0.70109
13:01:11|0.70109
13:01:12|0.70112
13:01:14|0.70125
13:01:15|0.70139
13:01:16|0.70147
13:01:16|0.7015
13:01:17|0.70146
13:01:19|0.70125
13:01:19|0.70146
13:01:21|0.70149
13:01:21|0.7015
13:01:23|0.70185
13:01:23|0.70179
13:01:24|0.70179
13:01:26|0.70195
13:01:27|0.70195
13:01:28|0.70211
13:01:29|0.70223
13:01:29|0.70206
13:01:31|0.70222
13:01:32|0.70187
13:01:33|0.70162
13:01:34|0.70174
13:01:35|0.70174
13:01:36|0.70174
13:01:37|0.70174
13:01:38|0.70146
13:01:39|0.70146
13:01:40|0.70152
13:01:41|0.70152
13:01:42|0.70098
13:01:44|0.7007
13:01:45|0.70076
13:01:45|0.70078
13:01:47|0.70078
13:01:48|0.70134
13:01:49|0.70127
13:01:49|0.70114
13:01:50|0.70127
13:01:51|0.70108
13:01:52|0.70129
13:01:53|0.70129
13:01:54|0.70128
13:01:55|0.70155
13:01:56|0.70185
13:01:57|0.70149
13:01:58|0.70132
13:02:00|0.70132
13:02:00|0.70142
13:02:02|0.70154
13:02:02|0.70154
13:02:03|0.70113
13:02:05|0.70111
13:02:05|0.7013
13:02:06|0.70159
13:02:07|0.70159
13:02:09|0.70162
13:02:10|0.70165
13:02:12|0.70161
13:02:13|0.70192
13:02:14|0.70223
13:02:15|0.70223
13:02:16|0.70224
13:02:17|0.70224
13:02:18|0.70253
13:02:19|0.70254
13:02:20|0.70254
13:02:21|0.70181
13:02:22|0.70175
13:02:23|0.70174
13:02:24|0.70179
13:02:25|0.70195
13:02:26|0.70197
13:02:27|0.70197
13:02:28|0.70206
13:02:29|0.70244
13:02:30|0.7024
13:02:31|0.70244
13:02:32|0.70253
13:02:33|0.70229
13:02:34|0.70238
13:02:35|0.70238
13:02:36|0.70238
13:02:37|0.70259
13:02:38|0.70257
13:02:39|0.70254
13:02:40|0.70257
13:02:42|0.70251
13:02:42|0.7024
13:02:44|0.70257
13:02:44|0.70255
13:02:46|0.70251
13:02:47|0.70272
13:02:48|0.70273
13:02:50|0.70279
13:02:50|0.70269
13:02:52|0.70269
13:02:53|0.70269
13:02:54|0.70269
13:02:54|0.70269
13:02:56|0.70269
13:02:57|0.70313
13:02:58|0.70296
13:02:58|0.70305
13:03:00|0.70291
13:03:01|0.70303
13:03:02|0.70295
13:03:03|0.70206
13:03:04|0.70248
13:03:05|0.70244
13:03:06|0.70244
13:03:07|0.70234
13:03:07|0.70233
13:03:09|0.70277
13:03:10|0.70277
13:03:11|0.70277
13:03:12|0.70277
13:03:13|0.70277
13:03:14|0.70291
13:03:15|0.70275
13:03:16|0.70272
13:03:17|0.70259
13:03:18|0.70272
13:03:18|0.70263
13:03:20|0.70258
13:03:21|0.70258
13:03:22|0.70257
13:03:22|0.70275
13:03:23|0.70286
13:03:25|0.70277
13:03:26|0.70285
13:03:27|0.70285
13:03:28|0.70308
13:03:29|0.70309
13:03:30|0.70309
13:03:31|0.70308
13:03:32|0.70296
13:03:33|0.70302
13:03:34|0.70302
13:03:35|0.70302
13:03:36|0.70302
13:03:37|0.70314
13:03:38|0.70312
13:03:39|0.7031
13:03:40|0.70312
13:03:41|0.70309
13:03:42|0.70314
13:03:43|0.70292
13:03:45|0.70295
13:03:46|0.70298
13:03:47|0.70298
13:03:48|0.70298
13:03:49|0.70298
13:03:51|0.70295
13:03:51|0.70295
13:03:52|0.70295
13:03:53|0.70295
13:03:54|0.70308
13:03:55|0.70308
13:03:56|0.70308
13:03:57|0.70302
13:03:58|0.70302
13:03:59|0.70302
13:04:00|0.70309
13:04:01|0.70309
13:04:02|0.70318
13:04:03|0.70311
13:04:04|0.70311
13:04:05|0.703
13:04:06|0.7031
13:04:07|0.7031
13:04:09|0.7031
13:04:09|0.7031
13:04:10|0.7031
13:04:11|0.70294
13:04:12|0.70294
13:04:14|0.70294
13:04:14|0.70311
13:04:15|0.70298
13:04:16|0.70298
13:04:17|0.70311
13:04:18|0.70311
13:04:19|0.70311
13:04:20|0.7032
13:04:22|0.70327
13:04:23|0.7029
13:04:23|0.70284
13:04:24|0.70292
13:04:25|0.70292
13:04:26|0.70289
13:04:27|0.70289
13:04:28|0.70289
13:04:30|0.70283
13:04:30|0.70289
13:04:31|0.70291
13:04:32|0.70291
13:04:33|0.70291
13:04:34|0.70282
13:04:35|0.70296
13:04:36|0.70282
13:04:38|0.70286
13:04:38|0.70284
13:04:39|0.70257
13:04:40|0.70284
13:04:42|0.70296
13:04:42|0.70291
13:04:43|0.70266
13:04:45|0.70266
13:04:45|0.70266
13:04:47|0.70266
13:04:48|0.70266
13:04:49|0.70262
13:04:50|0.70262
13:04:51|0.70262
13:04:52|0.70276
13:04:53|0.70276
13:04:54|0.70276
13:04:54|0.70276
13:04:55|0.70266
13:04:57|0.70263
13:04:58|0.70263
13:04:59|0.70263
13:05:00|0.70256
13:05:01|0.7025
13:05:02|0.70235
13:05:03|0.70235
13:05:04|0.7021
13:05:05|0.7021
13:05:06|0.70231
13:05:08|0.7021
13:05:08|0.70214
13:05:09|0.70133
13:05:10|0.70178
13:05:11|0.70179
13:05:13|0.70179
13:05:14|0.70179
13:05:14|0.70172
13:05:15|0.70174
13:05:17|0.7017
13:05:17|0.70135
13:05:18|0.70166
13:05:19|0.7016
13:05:20|0.7016
13:05:21|0.70175
13:05:22|0.70215
13:05:24|0.70244
13:05:25|0.70246
13:05:25|0.70257
13:05:26|0.70227
13:05:27|0.70227
13:05:28|0.70198
13:05:29|0.70198
13:05:30|0.7021
13:05:31|0.7023
13:05:33|0.70181
13:05:33|0.70201
13:05:34|0.70207
13:05:35|0.70207
13:05:36|0.70207
13:05:37|0.70207
13:05:38|0.70207
13:05:39|0.70207
13:05:40|0.70207
13:05:41|0.70207
13:05:42|0.70207
13:05:43|0.70191
13:05:44|0.70204
13:05:46|0.70204
13:05:47|0.70204
13:05:48|0.70261
13:05:49|0.70261
13:05:51|0.70255
13:05:52|0.70265
13:05:52|0.70265
13:05:54|0.70265
13:05:55|0.70266
13:05:56|0.70221
13:05:57|0.70221
13:05:58|0.70263
13:05:59|0.70255
13:06:00|0.70235
13:06:01|0.70235
13:06:02|0.70245
13:06:03|0.7027
13:06:04|0.7027
13:06:05|0.70269
13:06:06|0.70269
13:06:07|0.70293
13:06:08|0.70288
13:06:09|0.70288
13:06:10|0.70311
13:06:11|0.70311
13:06:12|0.70311
13:06:13|0.70311
13:06:14|0.70311
13:06:15|0.70305
13:06:16|0.70311
13:06:17|0.70321
13:06:18|0.70321
13:06:19|0.70311
13:06:20|0.70327
13:06:21|0.70363
13:06:22|0.70324
13:06:23|0.70329
13:06:24|0.70328
13:06:25|0.70322
13:06:26|0.70322
13:06:27|0.70322
13:06:28|0.70322
13:06:29|0.70322
13:06:30|0.70337
13:06:31|0.70353
13:06:32|0.70341
13:06:33|0.70367
13:06:34|0.70367
13:06:35|0.70367
13:06:36|0.70395
13:06:37|0.70395
13:06:38|0.70341
13:06:39|0.70341
13:06:40|0.70341
13:06:41|0.70336
13:06:42|0.70336
13:06:43|0.70348
13:06:44|0.70356
13:06:45|0.70356
13:06:46|0.7037
13:06:47|0.7037
13:06:48|0.70334
13:06:49|0.7033
13:06:50|0.70347
13:06:51|0.70367
13:06:52|0.70367
13:06:53|0.70367
13:06:55|0.70367
13:06:55|0.70371
13:06:56|0.70371
13:06:57|0.70394
13:06:58|0.7037
13:06:59|0.7037
13:07:00|0.70361
13:07:01|0.70362
13:07:02|0.70362
13:07:03|0.70372
13:07:04|0.70372
13:07:05|0.70372
13:07:07|0.70398
13:07:07|0.70398
13:07:09|0.70398
13:07:10|0.70398
13:07:11|0.70386
13:07:11|0.70386
13:07:12|0.70386
13:07:14|0.70386
13:07:14|0.70386
13:07:16|0.70386
13:07:17|0.70371
13:07:17|0.70371
13:07:18|0.70371
13:07:19|0.70372
13:07:21|0.70378
13:07:21|0.70378
13:07:23|0.70378
13:07:24|0.70361
13:07:25|0.7038
13:07:26|0.7035
13:07:27|0.7035
13:07:27|0.70367
13:07:29|0.70367
13:07:30|0.70367
13:07:31|0.70367
13:07:32|0.7038
13:07:32|0.7038
13:07:34|0.7038
13:07:35|0.70351
13:07:36|0.70376
13:07:37|0.70368
13:07:38|0.70368
13:07:39|0.70367
13:07:39|0.70372
13:07:40|0.70372
13:07:42|0.70372
13:07:43|0.70372
13:07:44|0.70376
13:07:45|0.70375
13:07:46|0.70375
13:07:47|0.70347
13:07:49|0.70356
13:07:49|0.70351
13:07:50|0.70351
13:07:51|0.70336
13:07:52|0.70293
13:07:54|0.70293
13:07:54|0.70293
13:07:55|0.70293
13:07:56|0.70293
13:07:57|0.70302
13:07:58|0.70302
13:08:00|0.70302
13:08:00|0.70312
13:08:01|0.70312
13:08:02|0.70317
13:08:03|0.70317
13:08:04|0.70317
13:08:05|0.70317
13:08:06|0.70317
13:08:07|0.70317
13:08:08|0.70317
13:08:09|0.70317
13:08:11|0.70328
13:08:11|0.70348
13:08:12|0.70348
13:08:13|0.70362
13:08:14|0.70362
13:08:15|0.70386
13:08:16|0.70381
13:08:17|0.70385
13:08:18|0.70385
13:08:19|0.70371
13:08:20|0.70367
13:08:21|0.70367
13:08:22|0.70367
13:08:23|0.70381
13:08:24|0.70383
13:08:25|0.70383
13:08:26|0.70383
13:08:27|0.70368
13:08:28|0.70368
13:08:29|0.70368
13:08:30|0.7039
13:08:32|0.70369
13:08:32|0.70369
13:08:33|0.70376
13:08:34|0.70383
13:08:35|0.70375
13:08:37|0.70386
13:08:37|0.70386
13:08:38|0.70382
13:08:39|0.70382
13:08:40|0.70382
13:08:42|0.7039
13:08:42|0.7039
13:08:43|0.70371
13:08:44|0.7039
13:08:45|0.7039
13:08:46|0.70374
13:08:47|0.70374
13:08:49|0.70374
13:08:50|0.70374
13:08:51|0.70381
13:08:52|0.70381
13:08:53|0.70382
13:08:54|0.70404
13:08:55|0.70416
13:08:55|0.70421
13:08:57|0.70345
13:08:57|0.70345
13:08:59|0.70331
13:09:00|0.70331
13:09:01|0.70331
13:09:01|0.70331
13:09:03|0.70331
13:09:04|0.70331
13:09:05|0.70346
13:09:05|0.70345
13:09:07|0.70369
13:09:08|0.70331
13:09:09|0.70358
13:09:10|0.70355
13:09:11|0.70355
13:09:12|0.70361
13:09:13|0.70346
13:09:14|0.70403
13:09:15|0.70403
13:09:16|0.70403
13:09:17|0.70403
13:09:18|0.70403
13:09:19|0.70415
13:09:20|0.70415
13:09:21|0.70415
13:09:22|0.70415
13:09:23|0.70415
13:09:24|0.70413
13:09:25|0.70413
13:09:26|0.70426
13:09:27|0.70426
13:09:28|0.70422
13:09:29|0.70417
13:09:30|0.70417
13:09:31|0.70417
13:09:32|0.70417
13:09:33|0.7041
13:09:35|0.7041
13:09:35|0.70406
13:09:36|0.70364
13:09:37|0.70362
13:09:38|0.70337
13:09:39|0.70334
13:09:41|0.70334
13:09:41|0.70378
13:09:42|0.70378
13:09:44|0.70361
13:09:44|0.70361
13:09:45|0.70361
13:09:46|0.70361
13:09:48|0.70375
13:09:48|0.70375
13:09:50|0.70375
13:09:51|0.70375
13:09:52|0.70375
13:09:53|0.70376
13:09:54|0.70386
13:09:55|0.70398
13:09:56|0.7043
13:09:57|0.70429
13:09:58|0.70411
13:09:59|0.70426
13:10:00|0.70425
13:10:01|0.70425
13:10:02|0.70425
13:10:03|0.70438
13:10:04|0.70438
13:10:06|0.70438
13:10:06|0.70499
13:10:07|0.70499
13:10:08|0.7047
13:10:09|0.7047
13:10:10|0.7047
13:10:11|0.70438
13:10:12|0.7046
13:10:13|0.7046
13:10:14|0.70451
13:10:15|0.70451
13:10:16|0.70448
13:10:18|0.70448
13:10:18|0.70448
13:10:19|0.70467
13:10:20|0.70467
13:10:21|0.70467
13:10:22|0.70467
13:10:23|0.70475
13:10:24|0.70475
13:10:25|0.70475
13:10:26|0.70475
13:10:27|0.70472
13:10:28|0.70472
13:10:29|0.7045
13:10:30|0.7045
13:10:31|0.70438
13:10:32|0.70438
13:10:33|0.70429
13:10:35|0.70437
13:10:36|0.70417
13:10:36|0.70441
13:10:37|0.70441
13:10:38|0.70381
13:10:39|0.70387
13:10:40|0.70387
13:10:41|0.70387
13:10:42|0.70375
13:10:43|0.70365
13:10:45|0.70365
13:10:46|0.70361
13:10:46|0.70358
13:10:48|0.70358
13:10:48|0.70358
13:10:49|0.70358
13:10:51|0.70358
13:10:52|0.70358
13:10:53|0.70346
13:10:53|0.70356
13:10:56|0.70356
13:10:56|0.70365
13:10:57|0.70365
13:10:58|0.70365
13:10:59|0.70334
13:11:01|0.7036
13:11:01|0.70356
13:11:03|0.70356
13:11:03|0.70356
13:11:05|0.70337
13:11:05|0.70337
13:11:07|0.70337
13:11:08|0.70337
13:11:09|0.70337
13:11:09|0.70337
13:11:11|0.70337
13:11:12|0.70337
13:11:13|0.70345
13:11:13|0.70345
13:11:15|0.70364
13:11:15|0.70364
13:11:17|0.70364
13:11:18|0.70364
13:11:19|0.70365
13:11:19|0.70365
13:11:20|0.70365
13:11:22|0.70365
13:11:23|0.70365
13:11:24|0.70364
13:11:25|0.70362
13:11:26|0.70362
13:11:27|0.70362
13:11:28|0.70362
13:11:29|0.70364
13:11:30|0.70362
13:11:31|0.70362
13:11:32|0.70362
13:11:33|0.70358
13:11:34|0.70361
13:11:35|0.70361
13:11:36|0.70353
13:11:37|0.70355
13:11:38|0.70355
13:11:39|0.70354
13:11:40|0.70354
13:11:41|0.70354
13:11:42|0.7035
13:11:43|0.7035
13:11:44|0.7035
13:11:45|0.7034
13:11:46|0.70337
13:11:47|0.70337
13:11:48|0.7034
13:11:49|0.7034
13:11:50|0.7034
13:11:51|0.7034
13:11:52|0.7034
13:11:53|0.7034
13:11:55|0.7034
13:11:56|0.7034
13:11:56|0.70399
13:11:58|0.70371
13:11:59|0.70384
13:11:59|0.70384
13:12:01|0.70384
13:12:02|0.70386
13:12:03|0.70371
13:12:04|0.70371
13:12:04|0.70371
13:12:06|0.70371
13:12:07|0.7035
13:12:08|0.70371
13:12:08|0.70371
13:12:10|0.70439
13:12:11|0.70439
13:12:12|0.70439
13:12:12|0.70444
13:12:13|0.70439
13:12:15|0.70439
13:12:15|0.70439
13:12:16|0.70401
13:12:17|0.70401
13:12:18|0.70401
13:12:20|0.70401
13:12:21|0.70401
13:12:21|0.70401
13:12:22|0.70401
13:12:24|0.70382
13:12:25|0.70382
13:12:25|0.70382
13:12:27|0.70399
13:12:28|0.70384
13:12:28|0.70389
13:12:29|0.70389
13:12:30|0.70389
13:12:31|0.70388
13:12:32|0.70381
13:12:34|0.70382
13:12:34|0.70371
13:12:35|0.70368
13:12:36|0.70368
13:12:37|0.70368
13:12:38|0.70368
13:12:39|0.70419
13:12:40|0.70418
13:12:42|0.704
13:12:42|0.70419
13:12:44|0.70412
13:12:44|0.70418
13:12:45|0.70423
13:12:47|0.70405
13:12:47|0.70405
13:12:49|0.70402
13:12:49|0.70402
13:12:50|0.70422
13:12:51|0.70422
13:12:53|0.70424
13:12:54|0.70426
13:12:55|0.70426
13:12:56|0.70439
13:12:57|0.70461
13:12:58|0.70461
13:12:59|0.70461
13:13:00|0.70455
13:13:01|0.70455
13:13:02|0.70455
13:13:03|0.70455
13:13:04|0.70455
13:13:05|0.70455
13:13:06|0.70422
13:13:07|0.70422
13:13:08|0.70417
13:13:09|0.70415
13:13:10|0.70414
13:13:11|0.70414
13:13:12|0.70402
13:13:13|0.70402
13:13:14|0.70402
13:13:15|0.70402
13:13:16|0.70403
13:13:17|0.70401
13:13:18|0.70401
13:13:19|0.70401
13:13:20|0.70401
13:13:21|0.70401
13:13:22|0.70401
13:13:23|0.70401
13:13:24|0.70411
13:13:25|0.7044
13:13:26|0.70466
13:13:27|0.70499
13:13:28|0.70499
13:13:29|0.70496
13:13:30|0.70477
13:13:31|0.70477
13:13:32|0.70477
13:13:33|0.70477
13:13:34|0.70477
13:13:35|0.70481
13:13:36|0.70481
13:13:37|0.70481
13:13:38|0.7049
13:13:39|0.7049
13:13:40|0.70493
13:13:41|0.70493
13:13:42|0.70493
13:13:43|0.70492
13:13:44|0.70493
13:13:45|0.70493
13:13:46|0.70516
13:13:47|0.70532
13:13:48|0.70523
13:13:49|0.70517
13:13:50|0.7049
13:13:51|0.7049
13:13:52|0.70509
13:13:53|0.70509
13:13:55|0.70509
13:13:55|0.70509
13:13:57|0.70509
13:13:58|0.70509
13:13:59|0.70509
13:14:00|0.705
13:14:01|0.705
13:14:02|0.705
13:14:03|0.705
13:14:04|0.705
13:14:06|0.705
13:14:06|0.705
13:14:08|0.705
13:14:08|0.70511
13:14:09|0.70511
13:14:10|0.70511
13:14:11|0.70533
13:14:12|0.70539
13:14:13|0.70539
13:14:14|0.70537
13:14:15|0.70537
13:14:16|0.70533
13:14:17|0.70567
13:14:18|0.70567
13:14:19|0.70575
13:14:20|0.70575
13:14:21|0.70566
13:14:22|0.70547
13:14:24|0.70561
13:14:24|0.70548
13:14:25|0.70548
13:14:26|0.7056
13:14:27|0.7056
13:14:28|0.7056
13:14:29|0.7056
13:14:30|0.70566
13:14:31|0.70566
13:14:32|0.70566
13:14:33|0.70566
13:14:34|0.70575
13:14:35|0.70575
13:14:36|0.7056
13:14:37|0.7055
13:14:39|0.7055
13:14:40|0.7055
13:14:40|0.7057
13:14:42|0.7057
13:14:43|0.70568
13:14:43|0.70565
13:14:45|0.70571
13:14:45|0.70575
13:14:46|0.70575
13:14:47|0.70575
13:14:48|0.70575
13:14:49|0.70577
13:14:50|0.70571
13:14:51|0.70571
13:14:53|0.70571
13:14:54|0.70571
13:14:55|0.70555
13:14:56|0.70555
13:14:57|0.70565
13:14:58|0.70565
13:14:59|0.70565
13:15:00|0.70563
13:15:01|0.70501
13:15:02|0.70524
13:15:03|0.70524
13:15:04|0.70501
13:15:05|0.70509
13:15:06|0.705
13:15:07|0.70507
13:15:08|0.70513
13:15:09|0.70522
13:15:10|0.70522
13:15:11|0.70522
13:15:12|0.70534
13:15:13|0.70534
13:15:14|0.70523
13:15:15|0.7051
13:15:16|0.7051
13:15:17|0.70508
13:15:18|0.70508
13:15:19|0.70508
13:15:20|0.70487
13:15:21|0.70487
13:15:22|0.70487
13:15:23|0.70477
13:15:24|0.70468
13:15:25|0.7043
13:15:26|0.7043
13:15:27|0.70389
13:15:28|0.70404
13:15:29|0.70396
13:15:30|0.70396
13:15:31|0.70396
13:15:32|0.70396
13:15:33|0.70397
13:15:34|0.70397
13:15:35|0.70397
13:15:36|0.70397
13:15:37|0.70397
13:15:38|0.7033
13:15:39|0.7033
13:15:40|0.7033
13:15:41|0.7035
13:15:42|0.70356
13:15:43|0.70356
13:15:44|0.70355
13:15:45|0.70384
13:15:46|0.70431
13:15:47|0.70432
13:15:48|0.70432
13:15:49|0.70432
13:15:50|0.7042
13:15:51|0.7042
13:15:52|0.70408
13:15:53|0.70408
13:15:54|0.70408
13:15:55|0.70402
13:15:57|0.70408
13:15:57|0.70408
13:15:58|0.70432
13:15:59|0.70432
13:16:01|0.70406
13:16:01|0.70432
13:16:03|0.70427
13:16:04|0.70418
13:16:04|0.70418
13:16:06|0.70405
13:16:07|0.70405
13:16:07|0.70405
13:16:09|0.70432
13:16:10|0.70432
13:16:11|0.70432
13:16:11|0.70432
13:16:13|0.70432
13:16:14|0.7044
13:16:15|0.70468
13:16:16|0.70472
13:16:17|0.70472
13:16:18|0.70472
13:16:18|0.70472
13:16:20|0.705
13:16:20|0.705
13:16:22|0.705
13:16:23|0.705
13:16:24|0.705
13:16:25|0.70426
13:16:26|0.70426
13:16:27|0.70426
13:16:28|0.70434
13:16:29|0.70434
13:16:30|0.70434
13:16:31|0.70434
13:16:32|0.70441
13:16:33|0.70468
13:16:34|0.70444
13:16:35|0.70444
13:16:36|0.70444
13:16:37|0.70462
13:16:38|0.70462
13:16:39|0.70462
13:16:40|0.70462
13:16:41|0.70462
13:16:42|0.70454
13:16:43|0.70434
13:16:44|0.70455
13:16:45|0.70434
13:16:46|0.70434
13:16:47|0.70434
13:16:48|0.70434
13:16:49|0.70486
13:16:50|0.70474
13:16:51|0.70474
13:16:52|0.70474
13:16:53|0.70473
13:16:54|0.70474
13:16:55|0.70474
13:16:56|0.70444
13:16:58|0.70457
13:16:58|0.70457
13:16:59|0.70457
13:17:01|0.70443
13:17:02|0.70443
13:17:02|0.70449
13:17:04|0.70449
13:17:05|0.70449
13:17:06|0.70438
13:17:06|0.70438
13:17:08|0.70438
13:17:09|0.70438
13:17:09|0.70438
13:17:11|0.70438
13:17:12|0.70439
13:17:12|0.70439
13:17:14|0.70455
13:17:15|0.70455
13:17:16|0.70455
13:17:16|0.70466
13:17:18|0.70466
13:17:19|0.70466
13:17:20|0.70466
13:17:21|0.70466
13:17:22|0.70466
13:17:23|0.70469
13:17:23|0.70469
13:17:25|0.70469
13:17:26|0.70469
13:17:27|0.70469
13:17:27|0.70469
13:17:29|0.70467
13:17:30|0.70463
13:17:31|0.70463
13:17:32|0.70482
13:17:33|0.70473
13:17:33|0.70484
13:17:35|0.70467
13:17:35|0.70489
13:17:37|0.70491
13:17:38|0.70491
13:17:39|0.70491
13:17:40|0.70491
13:17:41|0.70491
13:17:42|0.70518
13:17:43|0.70542
13:17:44|0.70542
13:17:45|0.70542
13:17:46|0.70545
13:17:47|0.70545
13:17:48|0.70544
13:17:49|0.70544
13:17:50|0.70544
13:17:51|0.70543
13:17:52|0.70543
13:17:53|0.70516
13:17:54|0.70516
13:17:55|0.70516
13:17:56|0.70516
13:17:57|0.70516
13:17:58|0.70481
13:18:00|0.70459
13:18:00|0.70462
13:18:02|0.70491
13:18:03|0.70507
13:18:04|0.70494
13:18:05|0.70483
13:18:06|0.70492
13:18:07|0.70492
13:18:08|0.705
13:18:09|0.70503
13:18:10|0.70503
13:18:11|0.70503
13:18:12|0.70521
13:18:13|0.70555
13:18:14|0.70555
13:18:15|0.70566
13:18:16|0.70571
13:18:17|0.70553
13:18:18|0.70572
13:18:20|0.70572
13:18:20|0.70572
13:18:21|0.70544
13:18:22|0.70529
13:18:23|0.70529
13:18:24|0.70544
13:18:25|0.70521
13:18:26|0.70552
13:18:27|0.70552
13:18:28|0.70552
13:18:29|0.70552
13:18:30|0.70552
13:18:31|0.70552
13:18:32|0.70549
13:18:33|0.7054
13:18:34|0.70541
13:18:36|0.70541
13:18:36|0.70526
13:18:37|0.70526
13:18:38|0.70526
13:18:39|0.70526
13:18:40|0.70526
13:18:41|0.70512
13:18:42|0.70512
13:18:43|0.70497
13:18:44|0.70479
13:18:45|0.70479
13:18:47|0.70479
13:18:47|0.70474
13:18:48|0.70474
13:18:49|0.70486
13:18:50|0.70475
13:18:51|0.70475
13:18:52|0.70475
13:18:53|0.70475
13:18:54|0.70475
13:18:55|0.70482
13:18:56|0.70497
13:18:57|0.70497
13:18:59|0.70535
13:18:59|0.70535
13:19:01|0.70526
13:19:02|0.70529
13:19:03|0.70529
13:19:04|0.70531
13:19:05|0.70531
13:19:06|0.70544
13:19:07|0.70544
13:19:07|0.70544
13:19:09|0.70544
13:19:10|0.70544
13:19:11|0.70544
13:19:12|0.70537
13:19:13|0.70537
13:19:15|0.70545
13:19:15|0.70556
13:19:16|0.70554
13:19:17|0.70554
13:19:18|0.70554
13:19:19|0.70545
13:19:21|0.70554
13:19:22|0.70554
13:19:23|0.70554
13:19:24|0.70554
13:19:24|0.70552
13:19:25|0.70553
13:19:27|0.70553
13:19:27|0.7055
13:19:28|0.7055
13:19:30|0.7055
13:19:30|0.7055
13:19:31|0.70544
13:19:32|0.70544
13:19:34|0.7055
13:19:35|0.7055
13:19:35|0.7055
13:19:37|0.7055
13:19:37|0.70544
13:19:38|0.70544
13:19:39|0.70544
13:19:40|0.70544
13:19:41|0.70544
13:19:42|0.70535
13:19:44|0.70511
13:19:44|0.70511
13:19:46|0.70511
13:19:47|0.70524
13:19:48|0.70524
13:19:48|0.70501
13:19:49|0.70501
13:19:50|0.70501
13:19:51|0.70501
13:19:53|0.70501
13:19:53|0.70501
13:19:54|0.70501
13:19:55|0.70501
13:19:56|0.70501
13:19:57|0.70501
13:19:59|0.705
13:20:00|0.705
13:20:01|0.705
13:20:02|0.705
13:20:03|0.705
13:20:04|0.70501
13:20:05|0.705
13:20:06|0.705
13:20:07|0.705
13:20:08|0.705
13:20:09|0.70482
13:20:10|0.70482
13:20:11|0.70448
13:20:12|0.70407
13:20:13|0.70407
13:20:14|0.704
13:20:15|0.70453
13:20:15|0.70453
13:20:16|0.70453
13:20:18|0.70469
13:20:19|0.70449
13:20:21|0.70452
13:20:22|0.70466
13:20:23|0.7045
13:20:24|0.70436
13:20:25|0.70448
13:20:26|0.70433
13:20:27|0.70433
13:20:29|0.70429
13:20:30|0.704
13:20:30|0.70389
13:20:31|0.70385
13:20:33|0.70385
13:20:33|0.70356
13:20:35|0.70356
13:20:36|0.70356
13:20:36|0.70356
13:20:38|0.70356
13:20:38|0.70353
13:20:39|0.70353
13:20:40|0.70353
13:20:41|0.70354
13:20:42|0.70333
13:20:43|0.70335
13:20:44|0.70335
13:20:46|0.70322
13:20:46|0.70322
13:20:48|0.70322
13:20:48|0.70322
13:20:49|0.70317
13:20:50|0.70319
13:20:51|0.70314
13:20:53|0.70314
13:20:53|0.70307
13:20:54|0.703
13:20:55|0.70291
13:20:57|0.70291
13:20:57|0.70303
13:20:58|0.7029
13:20:59|0.70289
13:21:01|0.70284
13:21:02|0.70284
13:21:03|0.70339
13:21:04|0.70342
13:21:05|0.70323
13:21:06|0.7034
13:21:07|0.70341
13:21:08|0.70341
13:21:09|0.7035
13:21:10|0.70354
13:21:11|0.70374
13:21:12|0.70394
13:21:13|0.7043
13:21:14|0.7045
13:21:15|0.70407
13:21:17|0.7042
13:21:17|0.7042
13:21:18|0.70415
13:21:19|0.70423
13:21:20|0.70421
13:21:21|0.70421
13:21:22|0.70421
13:21:23|0.70421
13:21:24|0.70421
13:21:25|0.70422
13:21:26|0.70422
13:21:27|0.70422
13:21:28|0.70416
13:21:29|0.70408
13:21:30|0.70408
13:21:31|0.70374
13:21:32|0.70331
13:21:33|0.70312
13:21:34|0.70312
13:21:35|0.70312
13:21:36|0.70312
13:21:37|0.7032
13:21:38|0.7032
13:21:39|0.70359
13:21:40|0.70352
13:21:41|0.70328
13:21:42|0.70328
13:21:43|0.70345
13:21:44|0.7032
13:21:45|0.70321
13:21:46|0.70328
13:21:47|0.70303
13:21:48|0.70303
13:21:49|0.70303
13:21:50|0.70303
13:21:51|0.7033
13:21:52|0.7033
13:21:53|0.7033
13:21:54|0.70331
13:21:55|0.7034
13:21:56|0.70331
13:21:57|0.70331
13:21:58|0.70331
13:21:59|0.70309
13:22:00|0.70309
13:22:02|0.70294
13:22:03|0.70335
13:22:04|0.70343
13:22:05|0.70343
13:22:06|0.70343
13:22:07|0.70346
13:22:08|0.70346
13:22:09|0.70346
13:22:10|0.70276
13:22:11|0.70284
13:22:12|0.70263
13:22:13|0.70293
13:22:14|0.70316
13:22:15|0.70301
13:22:16|0.70301
13:22:17|0.70301
13:22:18|0.70301
13:22:18|0.70301
13:22:19|0.70285
13:22:21|0.70301
13:22:22|0.7029
13:22:23|0.70288
13:22:24|0.70289
13:22:25|0.70289
13:22:26|0.70302
13:22:27|0.70291
13:22:28|0.70291
13:22:29|0.70284
13:22:30|0.70284
13:22:31|0.70284
13:22:32|0.70284
13:22:33|0.70284
13:22:34|0.70289
13:22:35|0.70286
13:22:36|0.70286
13:22:37|0.70289
13:22:38|0.70289
13:22:40|0.70289
13:22:40|0.70289
13:22:41|0.70286
13:22:42|0.70286
13:22:43|0.70327
13:22:44|0.70354
13:22:46|0.70354
13:22:46|0.70335
13:22:47|0.70335
13:22:48|0.70335
13:22:49|0.70335
13:22:50|0.70335
13:22:51|0.70359
13:22:52|0.70378
13:22:53|0.70378
13:22:54|0.70401
13:22:55|0.70401
13:22:57|0.70401
13:22:58|0.70391
13:22:58|0.70391
13:22:59|0.70368
13:23:01|0.70368
13:23:02|0.70368
13:23:03|0.70368
13:23:04|0.70386
13:23:06|0.70386
13:23:07|0.70386
13:23:07|0.7037
13:23:08|0.7037
13:23:09|0.7037
13:23:10|0.7037
13:23:11|0.7037
13:23:12|0.70385
13:23:13|0.70385
13:23:14|0.70385
13:23:15|0.7037
13:23:16|0.70384
13:23:17|0.70384
13:23:19|0.70384
13:23:20|0.70371
13:23:20|0.70371
13:23:22|0.70383
13:23:23|0.70374
13:23:24|0.70374
13:23:25|0.70374
13:23:26|0.70369
13:23:26|0.70369
13:23:27|0.70369
13:23:29|0.70368
13:23:30|0.70368
13:23:31|0.70368
13:23:31|0.70368
13:23:33|0.70369
13:23:34|0.70369
13:23:34|0.70399
13:23:36|0.70399
13:23:37|0.70368
13:23:38|0.70368
13:23:38|0.70378
13:23:40|0.70378
13:23:41|0.70398
13:23:42|0.70398
13:23:43|0.70398
13:23:44|0.70387
13:23:45|0.70398
13:23:46|0.70398
13:23:47|0.70398
13:23:48|0.70399
13:23:49|0.70399
13:23:49|0.70398
13:23:51|0.704
13:23:52|0.704
13:23:52|0.704
13:23:54|0.704
13:23:55|0.704
13:23:56|0.704
13:23:56|0.704
13:23:58|0.70391
13:23:59|0.70391
13:24:00|0.70389
13:24:00|0.70389
13:24:02|0.70389
13:24:03|0.70389
13:24:04|0.70381
13:24:06|0.70381
13:24:06|0.70381
13:24:07|0.70391
13:24:08|0.70391
13:24:09|0.70391
13:24:10|0.70396
13:24:11|0.70397
13:24:13|0.70397
13:24:13|0.70397
13:24:14|0.70397
13:24:15|0.70397
13:24:16|0.70397
13:24:17|0.70397
13:24:18|0.70396
13:24:19|0.70396
13:24:20|0.70449
13:24:21|0.7045
13:24:22|0.7045
13:24:23|0.70446
13:24:24|0.70447
13:24:25|0.70447
13:24:26|0.70449
13:24:27|0.70449
13:24:28|0.70425
13:24:29|0.70425
13:24:30|0.70425
13:24:31|0.70425
13:24:32|0.7043
13:24:33|0.7043
13:24:34|0.70466
13:24:35|0.70483
13:24:36|0.70492
13:24:38|0.70492
13:24:38|0.70481
13:24:39|0.70477
13:24:40|0.70477
13:24:42|0.70477
13:24:43|0.70478
13:24:43|0.70486
13:24:45|0.70486
13:24:46|0.7048
13:24:47|0.70477
13:24:48|0.70477
13:24:49|0.70482
13:24:50|0.70482
13:24:51|0.70482
13:24:52|0.70492
13:24:53|0.70505
13:24:54|0.70505
13:24:55|0.70505
13:24:56|0.70505
13:24:57|0.70505
13:24:58|0.70505
13:24:59|0.70505
13:25:00|0.70505
13:25:01|0.70481
13:25:02|0.70481
13:25:03|0.70451
13:25:04|0.70462
13:25:06|0.7048
13:25:07|0.7048
13:25:08|0.7048
13:25:09|0.70379
13:25:10|0.70433
13:25:11|0.70495
13:25:12|0.70511
13:25:13|0.70527
13:25:14|0.70527
13:25:15|0.70529
13:25:16|0.70543
13:25:17|0.7053
13:25:18|0.70531
13:25:19|0.70531
13:25:20|0.70531
13:25:21|0.70531
13:25:22|0.70504
13:25:23|0.70511
13:25:24|0.70511
13:25:25|0.70511
13:25:26|0.70511
13:25:27|0.70522
13:25:28|0.70522
13:25:29|0.70522
13:25:30|0.70539
13:25:31|0.70539
13:25:32|0.70539
13:25:33|0.70539
13:25:34|0.70539
13:25:35|0.70539
13:25:36|0.7054
13:25:37|0.7054
13:25:38|0.7054
13:25:39|0.7054
13:25:40|0.70552
13:25:41|0.70546
13:25:42|0.70553
13:25:43|0.70553
13:25:44|0.70553
13:25:45|0.70553
13:25:46|0.70547
13:25:47|0.70547
13:25:48|0.70528
13:25:49|0.70527
13:25:50|0.70527
13:25:51|0.70528
13:25:52|0.70541
13:25:53|0.70539
13:25:54|0.70539
13:25:55|0.70528
13:25:56|0.70528
13:25:57|0.70528
13:25:58|0.70529
13:25:59|0.70529
13:26:00|0.70529
13:26:01|0.70547
13:26:02|0.70547
13:26:03|0.70539
13:26:04|0.70528
13:26:06|0.70529
13:26:07|0.7053
13:26:08|0.7053
13:26:09|0.70522
13:26:10|0.70522
13:26:11|0.70507
13:26:12|0.70507
13:26:13|0.70507
13:26:14|0.70507
13:26:15|0.70507
13:26:16|0.70521
13:26:17|0.70535
13:26:18|0.70535
13:26:19|0.7054
13:26:20|0.70541
13:26:21|0.70541
13:26:22|0.7054
13:26:23|0.7054
13:26:24|0.70589
13:26:25|0.70589
13:26:26|0.70605
13:26:27|0.70608
13:26:28|0.70611
13:26:29|0.70611
13:26:30|0.70611
13:26:31|0.70628
13:26:32|0.70631
13:26:33|0.70628
13:26:34|0.70644
13:26:35|0.7063
13:26:37|0.70628
13:26:37|0.70611
13:26:38|0.70612
13:26:39|0.70612
13:26:40|0.70612
13:26:41|0.70611
13:26:42|0.70611
13:26:43|0.70631
13:26:44|0.70632
13:26:46|0.70632
13:26:46|0.70632
13:26:47|0.70632
13:26:48|0.70632
13:26:49|0.70632
13:26:50|0.70632
13:26:51|0.70632
13:26:52|0.70633
13:26:53|0.70666
13:26:54|0.70666
13:26:55|0.70666
13:26:56|0.7066
13:26:57|0.70666
13:26:58|0.70666
13:26:59|0.70659
13:27:00|0.70677
13:27:01|0.70687
13:27:02|0.70686
13:27:03|0.70697
13:27:04|0.70677
13:27:05|0.70635
13:27:07|0.70635
13:27:08|0.70634
13:27:09|0.70634
13:27:10|0.70642
13:27:11|0.70642
13:27:12|0.70642
13:27:13|0.70642
13:27:14|0.70642
13:27:16|0.7064
13:27:16|0.7064
13:27:17|0.7064
13:27:18|0.7064
13:27:20|0.7064
13:27:20|0.7064
13:27:21|0.7064
13:27:22|0.7064
13:27:23|0.7064
13:27:25|0.70635
13:27:25|0.70762
13:27:26|0.70762
13:27:27|0.7075
13:27:28|0.70728
13:27:29|0.7075
13:27:30|0.70762
13:27:31|0.70762
13:27:32|0.70769
13:27:33|0.70769
13:27:34|0.70769
13:27:35|0.70792
13:27:36|0.70849
13:27:37|0.70834
13:27:38|0.70839
13:27:39|0.70829
13:27:40|0.70842
13:27:41|0.70835
13:27:42|0.70829
13:27:43|0.7083
13:27:44|0.7083
13:27:45|0.70829
13:27:47|0.70836
13:27:47|0.70836
13:27:48|0.70829
13:27:49|0.70829
13:27:50|0.70833
13:27:51|0.70831
13:27:52|0.70831
13:27:53|0.70832
13:27:54|0.70829
13:27:55|0.70846
13:27:56|0.7085
13:27:57|0.70834
13:27:58|0.70833
13:27:59|0.70833
13:28:00|0.70835
13:28:01|0.70833
13:28:02|0.70833
13:28:03|0.70833
13:28:04|0.7083
13:28:05|0.70831
13:28:06|0.70826
13:28:07|0.70833
13:28:09|0.70835
13:28:10|0.70835
13:28:11|0.70835
13:28:12|0.70835
13:28:13|0.70835
13:28:14|0.70832
13:28:15|0.7083
13:28:16|0.70851
13:28:17|0.70851
13:28:19|0.7085
13:28:19|0.70828
13:28:20|0.7083
13:28:21|0.70833
13:28:22|0.70832
13:28:23|0.70812
13:28:24|0.70812
13:28:25|0.70837
13:28:26|0.70813
13:28:27|0.70832
13:28:28|0.70832
13:28:29|0.70835
13:28:30|0.70836
13:28:31|0.70836
13:28:32|0.70836
13:28:33|0.70836
13:28:34|0.70836
13:28:35|0.70837
13:28:36|0.70837
13:28:37|0.70861
13:28:38|0.70861
13:28:40|0.70827
13:28:41|0.70827
13:28:42|0.70826
13:28:42|0.70826
13:28:43|0.70801
13:28:44|0.70801
13:28:46|0.70826
13:28:46|0.70841
13:28:47|0.70837
13:28:48|0.70776
13:28:50|0.70787
13:28:51|0.70785
13:28:51|0.7078
13:28:52|0.70773
13:28:53|0.70773
13:28:54|0.70752
13:28:55|0.70752
13:28:57|0.70752
13:28:57|0.70752
13:28:59|0.70767
13:28:59|0.70758
13:29:00|0.70729
13:29:01|0.70729
13:29:03|0.70751
13:29:03|0.70745
13:29:04|0.7078
13:29:06|0.7078
13:29:06|0.70841
13:29:08|0.70841
13:29:09|0.70841
13:29:10|0.70841
13:29:11|0.70841
13:29:13|0.70843
13:29:13|0.70843
13:29:15|0.70789
13:29:16|0.70784
13:29:17|0.70778
13:29:18|0.7078
13:29:19|0.70905
13:29:20|0.70905
13:29:21|0.70901
13:29:22|0.709
13:29:23|0.70918
13:29:24|0.709
13:29:25|0.709
13:29:26|0.709
13:29:27|0.709
13:29:28|0.709
13:29:29|0.709
13:29:30|0.709
13:29:31|0.70907
13:29:32|0.70901
13:29:33|0.70917
13:29:34|0.7091
13:29:35|0.70917
13:29:36|0.70917
13:29:37|0.70913
13:29:38|0.709
13:29:39|0.709
13:29:40|0.70913
13:29:41|0.70901
13:29:42|0.70909
13:29:43|0.70909
13:29:45|0.70906
13:29:45|0.70906
13:29:46|0.70906
13:29:47|0.70906
13:29:48|0.70906
13:29:50|0.70822
13:29:50|0.70811
13:29:51|0.70811
13:29:52|0.70798
13:29:53|0.70791
13:29:54|0.70791
13:29:55|0.70777
13:29:56|0.7084
13:29:57|0.70814
13:29:58|0.70827
13:29:59|0.70827
13:30:01|0.70817
13:30:02|0.70808
13:30:02|0.70808
13:30:03|0.7082
13:30:05|0.70827
13:30:05|0.70829
13:30:07|0.70844
13:30:07|0.70839
13:30:08|0.70839
13:30:10|0.70839
13:30:12|0.70822
13:30:12|0.70826
13:30:13|0.70799
13:30:14|0.708
13:30:15|0.70796
13:30:16|0.70796
13:30:17|0.70819
13:30:18|0.70806
13:30:19|0.70806
13:30:20|0.70806
13:30:21|0.70806
13:30:22|0.70834
13:30:23|0.70837
13:30:24|0.70875
13:30:25|0.70875
13:30:26|0.70875
13:30:28|0.70875
13:30:28|0.70812
13:30:29|0.70822
13:30:30|0.70821
13:30:31|0.70777
13:30:32|0.70777
13:30:33|0.70773
13:30:34|0.70773
13:30:35|0.7077
13:30:36|0.70775
13:30:37|0.70775
13:30:38|0.7078
13:30:39|0.7078
13:30:40|0.7078
13:30:41|0.7078
13:30:42|0.70776
13:30:43|0.70738
13:30:44|0.70738
13:30:45|0.70734
13:30:46|0.70731
13:30:47|0.7078
13:30:48|0.7078
13:30:49|0.7077
13:30:50|0.7076
13:30:51|0.7076
13:30:52|0.70737
13:30:53|0.70738
13:30:54|0.70738
13:30:55|0.70718
13:30:56|0.70704
13:30:57|0.70725
13:30:58|0.7071
13:30:59|0.7071
13:31:01|0.70734
13:31:02|0.70734
13:31:02|0.70721
13:31:03|0.70714
13:31:04|0.70714
13:31:06|0.70714
13:31:06|0.707
13:31:07|0.707
13:31:08|0.7071
13:31:10|0.7071
13:31:11|0.70703
13:31:12|0.70703
13:31:14|0.70672
13:31:14|0.7069
13:31:15|0.70684
13:31:17|0.7069
13:31:17|0.7069
13:31:18|0.7069
13:31:19|0.70688
13:31:20|0.70685
13:31:22|0.70685
13:31:22|0.70695
13:31:23|0.70695
13:31:24|0.70678
13:31:25|0.70678
13:31:26|0.70678
13:31:28|0.70696
13:31:29|0.70696
13:31:29|0.70696
13:31:31|0.70696
13:31:32|0.70696
13:31:33|0.70696
13:31:33|0.7071
13:31:34|0.7071
13:31:36|0.7072
13:31:37|0.7072
13:31:37|0.70716
13:31:38|0.7072
13:31:39|0.70719
13:31:41|0.70719
13:31:42|0.70719
13:31:43|0.70734
13:31:44|0.70734
13:31:44|0.70696
13:31:46|0.70708
13:31:47|0.70708
13:31:48|0.70708
13:31:49|0.70733
13:31:50|0.70721
13:31:51|0.70739
13:31:51|0.70745
13:31:53|0.70745
13:31:54|0.70734
13:31:55|0.70749
13:31:56|0.70749
13:31:56|0.70734
13:31:58|0.70734
13:31:59|0.70734
13:31:59|0.70735
13:32:01|0.70735
13:32:02|0.70735
13:32:02|0.70739
13:32:04|0.70739
13:32:04|0.70739
13:32:06|0.70734
13:32:07|0.70708
13:32:08|0.70707
13:32:08|0.70709
13:32:10|0.70679
13:32:11|0.70673
13:32:12|0.7069
13:32:13|0.70672
13:32:14|0.70674
13:32:15|0.70674
13:32:16|0.70674
13:32:17|0.70674
13:32:19|0.70669
13:32:19|0.7067
13:32:20|0.70671
13:32:21|0.70688
13:32:22|0.70688
13:32:23|0.70688
13:32:24|0.70688
13:32:25|0.70688
13:32:27|0.70688
13:32:27|0.70688
13:32:29|0.70616
13:32:30|0.70622
13:32:31|0.70612
13:32:31|0.706
13:32:32|0.70599
13:32:33|0.7058
13:32:34|0.70558
13:32:36|0.70558
13:32:36|0.70558
13:32:38|0.70573
13:32:39|0.70572
13:32:39|0.70546
13:32:40|0.70546
13:32:41|0.70525
13:32:43|0.7054
13:32:44|0.7054
13:32:44|0.70555
13:32:46|0.70526
13:32:47|0.70569
13:32:48|0.70538
13:32:49|0.70526
13:32:50|0.70526
13:32:50|0.70526
13:32:52|0.70526
13:32:52|0.70526
13:32:54|0.70527
13:32:55|0.70526
13:32:56|0.70563
13:32:57|0.70563
13:32:57|0.70558
13:32:59|0.70558
13:33:00|0.7056
13:33:01|0.7056
13:33:02|0.70563
13:33:03|0.70586
13:33:04|0.70586
13:33:05|0.70586
13:33:06|0.70582
13:33:07|0.70582
13:33:08|0.70652
13:33:08|0.70638
13:33:10|0.70638
13:33:11|0.70638
13:33:11|0.7056
13:33:13|0.70554
13:33:14|0.70546
13:33:16|0.70546
13:33:16|0.70597
13:33:17|0.70597
13:33:18|0.70547
13:33:19|0.70547
13:33:20|0.70547
13:33:21|0.70547
13:33:22|0.70547
13:33:23|0.70547
13:33:24|0.70544
13:33:25|0.70537
13:33:27|0.70537
13:33:27|0.70537
13:33:28|0.70525
13:33:29|0.70525
13:33:31|0.70546
13:33:32|0.70546
13:33:33|0.70528
13:33:33|0.70528
13:33:35|0.70534
13:33:36|0.70525
13:33:37|0.70525
13:33:38|0.70523
13:33:39|0.70523
13:33:40|0.70523
13:33:41|0.70514
13:33:42|0.70514
13:33:43|0.70527
13:33:43|0.70514
13:33:45|0.70514
13:33:46|0.705
13:33:46|0.705
13:33:48|0.70504
13:33:48|0.70536
13:33:50|0.70542
13:33:50|0.70522
13:33:52|0.70511
13:33:52|0.70502
13:33:53|0.705
13:33:54|0.705
13:33:56|0.705
13:33:56|0.705
13:33:58|0.705
13:33:59|0.70501
13:34:00|0.705
13:34:01|0.705
13:34:02|0.705
13:34:03|0.7053
13:34:04|0.7055
13:34:05|0.70525
13:34:06|0.7055
13:34:07|0.7055
13:34:08|0.70533
13:34:09|0.70539
13:34:09|0.70537
13:34:10|0.70539
13:34:12|0.70539
13:34:12|0.70513
13:34:14|0.70518
13:34:16|0.70533
13:34:16|0.70513
13:34:17|0.70513
13:34:19|0.70513
13:34:20|0.70513
13:34:21|0.70519
13:34:23|0.70513
13:34:23|0.70513
13:34:24|0.705
13:34:26|0.705
13:34:27|0.705
13:34:27|0.705
13:34:29|0.70505
13:34:29|0.705
13:34:31|0.705
13:34:32|0.705
13:34:33|0.705
13:34:34|0.705
13:34:36|0.70507
13:34:36|0.70507
13:34:37|0.70507
13:34:39|0.70503
13:34:39|0.70503
13:34:40|0.70503
13:34:42|0.70503
13:34:42|0.705
13:34:43|0.705
13:34:45|0.705
13:34:45|0.705
13:34:46|0.705
13:34:47|0.705
13:34:48|0.705
13:34:49|0.70492
13:34:50|0.70467
13:34:51|0.70467
13:34:53|0.70489
13:34:53|0.70449
13:34:55|0.70431
13:34:56|0.70426
13:34:57|0.70427
13:34:57|0.70427
13:34:58|0.7043
13:35:00|0.70424
13:35:00|0.70431
13:35:02|0.70489
13:35:02|0.70438
13:35:03|0.70436
13:35:05|0.70404
13:35:05|0.70404
13:35:07|0.70412
13:35:07|0.70396
13:35:08|0.70461
13:35:09|0.70475
13:35:10|0.70473
13:35:12|0.70481
13:35:13|0.70481
13:35:14|0.70482
13:35:15|0.70474
13:35:16|0.70478
13:35:17|0.70471
13:35:19|0.70463
13:35:19|0.70463
13:35:21|0.70429
13:35:22|0.70415
13:35:23|0.70415
13:35:23|0.70416
13:35:25|0.70436
13:35:25|0.7046
13:35:27|0.7046
13:35:27|0.7046
13:35:29|0.70451
13:35:29|0.70481
13:35:31|0.70496
13:35:31|0.70496
13:35:33|0.70496
13:35:33|0.70496
13:35:35|0.7048
13:35:36|0.7048
13:35:37|0.70451
13:35:38|0.70451
13:35:39|0.70451
13:35:40|0.7048
13:35:41|0.70473
13:35:42|0.70488
13:35:43|0.70488
13:35:44|0.70471
13:35:45|0.70471
13:35:46|0.70471
13:35:48|0.70458
13:35:48|0.70458
13:35:49|0.70458
13:35:50|0.70463
13:35:52|0.70463
13:35:53|0.70463
13:35:53|0.70463
13:35:54|0.70477
13:35:56|0.7047
13:35:56|0.7047
13:35:58|0.70465
13:35:58|0.70489
13:35:59|0.70489
13:36:00|0.705
13:36:01|0.705
13:36:02|0.70449
13:36:03|0.70449
13:36:05|0.7047
13:36:05|0.70487
13:36:06|0.70487
13:36:07|0.70487
13:36:08|0.70487
13:36:09|0.70468
13:36:11|0.70468
13:36:11|0.70468
13:36:12|0.70486
13:36:13|0.70486
13:36:14|0.70482
13:36:16|0.70482
13:36:17|0.70482
13:36:19|0.70468
13:36:19|0.70468
13:36:20|0.70468
13:36:21|0.70468
13:36:22|0.70469
13:36:23|0.70469
13:36:24|0.70469
13:36:25|0.70469
13:36:27|0.70469
13:36:27|0.70469
13:36:28|0.70469
13:36:29|0.70458
13:36:30|0.70444
13:36:32|0.70452
13:36:32|0.7047
13:36:33|0.70474
13:36:34|0.70474
13:36:35|0.70489
13:36:37|0.70499
13:36:37|0.70499
13:36:38|0.70499
13:36:39|0.70479
13:36:40|0.70479
13:36:42|0.70486
13:36:42|0.70398
13:36:43|0.70463
13:36:44|0.70463
13:36:45|0.70446
13:36:46|0.70446
13:36:47|0.70446
13:36:48|0.7045
13:36:49|0.70447
13:36:50|0.70447
13:36:51|0.70458
13:36:52|0.70458
13:36:53|0.7045
13:36:54|0.7045
13:36:55|0.70408
13:36:56|0.70408
13:36:57|0.70408
13:36:58|0.70408
13:36:59|0.70408
13:37:00|0.70408
13:37:01|0.70421
13:37:02|0.70421
13:37:03|0.70421
13:37:04|0.70443
13:37:05|0.70443
13:37:06|0.7045
13:37:07|0.70445
13:37:08|0.70421
13:37:09|0.70422
13:37:10|0.70422
13:37:11|0.70422
13:37:12|0.70421
13:37:13|0.70421
13:37:14|0.70421
13:37:15|0.70421
13:37:16|0.704
13:37:17|0.704
13:37:18|0.704
13:37:19|0.704
13:37:20|0.704
13:37:21|0.70372
13:37:22|0.70394
13:37:23|0.70394
13:37:24|0.70394
13:37:25|0.70394
13:37:26|0.70391
13:37:27|0.70394
13:37:28|0.704
13:37:29|0.704
13:37:30|0.704
13:37:31|0.70431
13:37:32|0.70431
13:37:33|0.70431
13:37:34|0.70431
13:37:35|0.70431
13:37:36|0.7042
13:37:37|0.7042
13:37:38|0.7042
13:37:39|0.7042
13:37:40|0.7042
13:37:41|0.7042
13:37:42|0.7042
13:37:43|0.7042
13:37:44|0.70407
13:37:45|0.704
13:37:46|0.704
13:37:47|0.70365
13:37:48|0.70393
13:37:49|0.70424
13:37:50|0.70412
13:37:51|0.70412
13:37:52|0.70412
13:37:53|0.70417
13:37:54|0.70439
13:37:55|0.70439
13:37:56|0.70439
13:37:57|0.70439
13:37:58|0.70439
13:37:59|0.7043
13:38:00|0.7043
13:38:01|0.70434
13:38:02|0.70434
13:38:03|0.70434
13:38:04|0.70374
13:38:05|0.70382
13:38:06|0.70367
13:38:07|0.70367
13:38:08|0.70367
13:38:10|0.70367
13:38:10|0.70367
13:38:11|0.70367
13:38:12|0.70366
13:38:13|0.70378
13:38:14|0.70378
13:38:15|0.7033
13:38:17|0.7033
13:38:18|0.70342
13:38:19|0.70342
13:38:20|0.70342
13:38:21|0.70332
13:38:22|0.70332
13:38:23|0.70332
13:38:24|0.70332
13:38:26|0.7035
13:38:26|0.7035
13:38:28|0.7035
13:38:29|0.7035
13:38:29|0.70361
13:38:30|0.70361
13:38:32|0.70356
13:38:33|0.70336
13:38:34|0.70336
13:38:35|0.70333
13:38:36|0.70346
13:38:36|0.70404
13:38:38|0.70397
13:38:39|0.70411
13:38:40|0.70419
13:38:40|0.70418
13:38:42|0.70418
13:38:43|0.70406
13:38:44|0.70406
13:38:45|0.70406
13:38:46|0.70408
13:38:47|0.70408
13:38:48|0.70408
13:38:49|0.70399
13:38:50|0.70399
13:38:50|0.70399
13:38:52|0.70399
13:38:53|0.70399
13:38:54|0.70386
13:38:55|0.70386
13:38:56|0.70386
13:38:57|0.70386
13:38:58|0.70386
13:38:59|0.70386
13:39:00|0.70397
13:39:01|0.70397
13:39:02|0.70361
13:39:03|0.70361
13:39:04|0.70359
13:39:05|0.70361
13:39:06|0.70361
13:39:07|0.70361
13:39:08|0.70397
13:39:09|0.70387
13:39:09|0.70387
13:39:11|0.70387
13:39:12|0.70387
13:39:12|0.70387
13:39:13|0.70387
13:39:15|0.70379
13:39:15|0.704
13:39:17|0.704
13:39:18|0.704
13:39:19|0.70393
13:39:21|0.70439
13:39:21|0.70439
13:39:22|0.70439
13:39:23|0.7041
13:39:24|0.7041
13:39:25|0.7041
13:39:26|0.7041
13:39:27|0.7041
13:39:28|0.7041
13:39:30|0.704
13:39:31|0.70371
13:39:32|0.70371
13:39:33|0.70393
13:39:33|0.70361
13:39:35|0.70356
13:39:36|0.70356
13:39:36|0.70356
13:39:37|0.70356
13:39:38|0.70318
13:39:40|0.70339
13:39:40|0.70343
13:39:41|0.70343
13:39:42|0.70343
13:39:44|0.70343
13:39:45|0.70343
13:39:45|0.70355
13:39:46|0.70355
13:39:48|0.70339
13:39:49|0.70339
13:39:49|0.70338
13:39:51|0.70338
13:39:52|0.70298
13:39:53|0.70304
13:39:53|0.70308
13:39:54|0.70308
13:39:55|0.70307
13:39:56|0.70307
13:39:57|0.70307
13:39:58|0.70291
13:40:00|0.70293
13:40:01|0.70293
13:40:01|0.70286
13:40:02|0.70286
13:40:04|0.70307
13:40:05|0.70307
13:40:06|0.70289
13:40:06|0.70289
13:40:08|0.70291
13:40:08|0.70274
13:40:09|0.70271
13:40:10|0.70256
13:40:11|0.70254
13:40:13|0.70257
13:40:13|0.70257
13:40:14|0.7026
13:40:16|0.70263
13:40:16|0.70263
13:40:17|0.70263
13:40:18|0.70246
13:40:20|0.70237
13:40:21|0.70237
13:40:22|0.7025
13:40:23|0.7025
13:40:24|0.7025
13:40:25|0.70243
13:40:26|0.70294
13:40:27|0.70274
13:40:28|0.70274
13:40:29|0.70258
13:40:30|0.70258
13:40:31|0.70258
13:40:32|0.70258
13:40:33|0.70237
13:40:34|0.70237
13:40:34|0.70217
13:40:36|0.70227
13:40:37|0.70227
13:40:38|0.70228
13:40:39|0.70258
13:40:40|0.70257
13:40:41|0.70257
13:40:42|0.70252
13:40:43|0.70255
13:40:43|0.70255
13:40:45|0.70255
13:40:46|0.70255
13:40:47|0.70243
13:40:48|0.70243
13:40:49|0.70228
13:40:49|0.70229
13:40:50|0.70238
13:40:52|0.70215
13:40:53|0.70215
13:40:53|0.70237
13:40:55|0.70231
13:40:58|0.70231
13:40:59|0.70257
13:41:00|0.70231
13:41:01|0.70231
13:41:02|0.70231
13:41:03|0.70257
13:41:04|0.70243
13:41:05|0.70236
13:41:06|0.70235
13:41:07|0.70241
13:41:08|0.70241
13:41:09|0.70241
13:41:10|0.70205
13:41:11|0.70205
13:41:12|0.70175
13:41:13|0.70175
13:41:14|0.70166
13:41:15|0.70165
13:41:16|0.70165
13:41:17|0.70165
13:41:18|0.70165
13:41:19|0.70173
13:41:21|0.70172
13:41:22|0.70165
13:41:23|0.70165
13:41:25|0.70173
13:41:25|0.70155
13:41:26|0.70128
13:41:27|0.70085
13:41:28|0.70038
13:41:29|0.70054
13:41:30|0.70062
13:41:31|0.70062
13:41:32|0.70053
13:41:33|0.7002
13:41:34|0.70001
13:41:35|0.70001
13:41:36|0.7
13:41:37|0.70002
13:41:38|0.70016
13:41:39|0.70009
13:41:40|0.69865
13:41:41|0.69897
13:41:42|0.69891
13:41:43|0.69881
13:41:44|0.69837
13:41:45|0.69805
13:41:46|0.69806
13:41:47|0.6976
13:41:48|0.6975
13:41:49|0.69789
13:41:50|0.69733
13:41:51|0.6974
13:41:52|0.69735
13:41:53|0.69707
13:41:54|0.69705
13:41:55|0.69693
13:41:56|0.69656
13:41:57|0.69663
13:41:58|0.69664
13:41:59|0.69655
13:42:00|0.696
13:42:01|0.69627
13:42:02|0.69704
13:42:03|0.69727
13:42:04|0.69763
13:42:05|0.69744
13:42:06|0.69769
13:42:07|0.69768
13:42:08|0.69745
13:42:09|0.698
13:42:10|0.698
13:42:11|0.698
13:42:12|0.69879
13:42:13|0.69795
13:42:14|0.69782
13:42:15|0.69771
13:42:16|0.69781
13:42:17|0.69779
13:42:18|0.69796
13:42:19|0.6976
13:42:20|0.69771
13:42:22|0.698
13:42:23|0.69866
13:42:24|0.69888
13:42:25|0.69866
13:42:25|0.69866
13:42:27|0.69851
13:42:27|0.69851
13:42:28|0.69829
13:42:30|0.69836
13:42:31|0.69742
13:42:32|0.69685
13:42:33|0.69651
13:42:34|0.69634
13:42:35|0.69634
13:42:36|0.69624
13:42:37|0.69603
13:42:38|0.69622
13:42:39|0.69599
13:42:40|0.69568
13:42:41|0.69552
13:42:42|0.69583
13:42:43|0.695
13:42:44|0.69557
13:42:45|0.69502
13:42:46|0.695
13:42:47|0.69445
13:42:48|0.69449
13:42:49|0.69389
13:42:50|0.6937
13:42:51|0.6911
13:42:52|0.69103
13:42:53|0.69175
13:42:54|0.692
13:42:55|0.692
13:42:56|0.69234
13:42:57|0.69264
13:42:58|0.69303
13:42:59|0.69344
13:43:00|0.69353
13:43:01|0.69369
13:43:02|0.69344
13:43:03|0.69404
13:43:04|0.69336
13:43:05|0.69351
13:43:06|0.69349
13:43:07|0.69369
13:43:08|0.69447
13:43:09|0.69471
13:43:10|0.69507
13:43:11|0.69524
13:43:12|0.69565
13:43:13|0.69576
13:43:14|0.69542
13:43:15|0.69522
13:43:16|0.69496
13:43:17|0.69564
13:43:18|0.69373
13:43:19|0.69455
13:43:20|0.69439
13:43:21|0.69459
13:43:22|0.69484
13:43:23|0.69529
13:43:25|0.69566
13:43:26|0.696
13:43:27|0.69599
13:43:28|0.69592
13:43:29|0.69649
13:43:30|0.69622
13:43:31|0.69621
13:43:32|0.69617
13:43:33|0.69621
13:43:34|0.69621
13:43:35|0.69646
13:43:36|0.69638
13:43:37|0.69641
13:43:37|0.6966
13:43:39|0.69696
13:43:40|0.69694
13:43:40|0.69689
13:43:42|0.69685
13:43:42|0.69685
13:43:44|0.69761
13:43:45|0.69779
13:43:46|0.69767
13:43:47|0.69774
13:43:48|0.69774
13:43:49|0.69774
13:43:50|0.69766
13:43:51|0.69801
13:43:52|0.6983
13:43:53|0.69819
13:43:54|0.69822
13:43:55|0.69801
13:43:56|0.69816
13:43:57|0.69759
13:43:58|0.69857
13:43:59|0.69857
13:44:00|0.69843
13:44:01|0.69834
13:44:02|0.6984
13:44:03|0.69825
13:44:04|0.69835
13:44:05|0.69816
13:44:06|0.69762
13:44:07|0.69732
13:44:08|0.69751
13:44:09|0.69791
13:44:10|0.6977
13:44:11|0.6977
13:44:12|0.69749
13:44:13|0.69733
13:44:14|0.69733
13:44:15|0.69745
13:44:16|0.69745
13:44:17|0.69739
13:44:18|0.69744
13:44:19|0.69744
13:44:20|0.69744
13:44:21|0.69694
13:44:22|0.69638
13:44:24|0.69609
13:44:24|0.69609
13:44:25|0.69589
13:44:26|0.69566
13:44:27|0.69605
13:44:28|0.69605
13:44:29|0.69593
13:44:30|0.69366
13:44:31|0.69412
13:44:33|0.694
13:44:34|0.69414
13:44:34|0.69523
13:44:36|0.69573
13:44:37|0.69513
13:44:38|0.69436
13:44:39|0.69522
13:44:40|0.69517
13:44:41|0.69523
13:44:42|0.69521
13:44:43|0.69376
13:44:43|0.69377
13:44:44|0.69367
13:44:45|0.69361
13:44:47|0.69347
13:44:48|0.694
13:44:49|0.69523
13:44:51|0.69542
13:44:51|0.6943
13:44:52|0.6943
13:44:53|0.69488
13:44:54|0.69491
13:44:55|0.69426
13:44:56|0.69398
13:44:57|0.69466
13:44:58|0.69466
13:44:59|0.69494
13:45:00|0.69495
13:45:01|0.69379
13:45:02|0.69425
13:45:03|0.69505
13:45:04|0.69546
13:45:05|0.69533
13:45:06|0.69566
13:45:07|0.69561
13:45:08|0.69593
13:45:09|0.69412
13:45:10|0.69401
13:45:11|0.69464
13:45:12|0.69474
13:45:13|0.69474
13:45:14|0.69495
13:45:15|0.69495
13:45:16|0.69495
13:45:17|0.69497
13:45:18|0.69497
13:45:19|0.69493
13:45:20|0.69497
13:45:21|0.6949
13:45:23|0.69497
13:45:24|0.69497
13:45:25|0.69526
13:45:26|0.69476
13:45:27|0.69524
13:45:28|0.69471
13:45:29|0.69471
13:45:30|0.69483
13:45:31|0.69481
13:45:32|0.69481
13:45:33|0.69489
13:45:35|0.69426
13:45:35|0.69417
13:45:36|0.69389
13:45:37|0.69385
13:45:38|0.69334
13:45:40|0.69373
13:45:41|0.69377
13:45:41|0.69275
13:45:42|0.693
13:45:44|0.69292
13:45:45|0.69326
13:45:46|0.69324
13:45:46|0.69299
13:45:48|0.69326
13:45:49|0.69309
13:45:50|0.69382
13:45:51|0.69364
13:45:52|0.69268
13:45:53|0.69275
13:45:54|0.69274
13:45:55|0.69251
13:45:56|0.6925
13:45:57|0.69298
13:45:58|0.69285
13:45:59|0.69293
13:46:00|0.69306
13:46:01|0.69275
13:46:02|0.69253
13:46:03|0.69336
13:46:04|0.69283
13:46:05|0.69292
13:46:05|0.69306
13:46:07|0.69321
13:46:07|0.69376
13:46:09|0.69376
13:46:10|0.69347
13:46:11|0.69347
13:46:12|0.69358
13:46:12|0.69344
13:46:14|0.69345
13:46:15|0.69344
13:46:15|0.6936
13:46:16|0.69371
13:46:17|0.69358
13:46:19|0.69358
13:46:20|0.6935
13:46:21|0.69489
13:46:22|0.69491
13:46:23|0.69491
13:46:24|0.695
13:46:26|0.69527
13:46:26|0.695
13:46:27|0.69488
13:46:28|0.69481
13:46:29|0.69476
13:46:30|0.69476
13:46:31|0.69476
13:46:32|0.695
13:46:33|0.69544
13:46:34|0.69544
13:46:35|0.69544
13:46:36|0.69544
13:46:37|0.69544
13:46:38|0.69607
13:46:39|0.69606
13:46:40|0.696
13:46:42|0.6962
13:46:42|0.6962
13:46:43|0.696
13:46:44|0.696
13:46:45|0.6963
13:46:46|0.69629
13:46:48|0.69639
13:46:48|0.69639
13:46:50|0.69639
13:46:51|0.69636
13:46:52|0.69639
13:46:52|0.69648
13:46:54|0.6969
13:46:55|0.697
13:46:55|0.69727
13:46:56|0.69733
13:46:57|0.69742
13:46:58|0.69741
13:47:00|0.69741
13:47:01|0.69729
13:47:01|0.69727
13:47:03|0.6972
13:47:03|0.69672
13:47:05|0.69657
13:47:06|0.69672
13:47:06|0.69691
13:47:08|0.69692
13:47:08|0.69728
13:47:09|0.69725
13:47:11|0.69741
13:47:11|0.69721
13:47:12|0.69782
13:47:13|0.69774
13:47:14|0.69784
13:47:16|0.698
13:47:16|0.698
13:47:17|0.698
13:47:19|0.69789
13:47:19|0.6979
13:47:20|0.698
13:47:22|0.6979
13:47:22|0.69799
13:47:23|0.69798
13:47:25|0.69798
13:47:26|0.69819
13:47:27|0.6982
13:47:28|0.69851
13:47:29|0.69823
13:47:29|0.69814
13:47:31|0.69808
13:47:32|0.69832
13:47:33|0.69832
13:47:34|0.69774
13:47:35|0.69727
13:47:36|0.69734
13:47:37|0.69789
13:47:38|0.69774
13:47:39|0.69772
13:47:40|0.69779
13:47:40|0.69789
13:47:42|0.69801
13:47:43|0.69798
13:47:44|0.69814
13:47:44|0.69814
13:47:46|0.69814
13:47:47|0.69792
13:47:48|0.69792
13:47:48|0.69792
13:47:50|0.69765
13:47:51|0.69758
13:47:51|0.69758
13:47:52|0.69758
13:47:54|0.69755
13:47:55|0.69785
13:47:55|0.69785
13:47:56|0.69785
13:47:58|0.69781
13:47:59|0.69781
13:48:00|0.69781
13:48:01|0.69828
13:48:02|0.69835
13:48:03|0.69785
13:48:03|0.69785
13:48:04|0.69785
13:48:06|0.69785
13:48:07|0.69785
13:48:07|0.69785
13:48:09|0.6978
13:48:10|0.6978
13:48:11|0.69781
13:48:12|0.69806
13:48:13|0.6985
13:48:14|0.69851
13:48:15|0.69833
13:48:16|0.69833
13:48:17|0.69786
13:48:17|0.6975
13:48:18|0.69759
13:48:20|0.69769
13:48:20|0.69764
13:48:22|0.69764
13:48:22|0.6978
13:48:24|0.6978
13:48:25|0.69737
13:48:26|0.69715
13:48:28|0.69715
13:48:28|0.69732
13:48:30|0.69732
13:48:31|0.69657
13:48:31|0.69657
13:48:33|0.69708
13:48:34|0.69708
13:48:35|0.69708
13:48:36|0.69708
13:48:37|0.69708
13:48:38|0.69723
13:48:39|0.69743
13:48:40|0.6976
13:48:41|0.69734
13:48:42|0.69734
13:48:43|0.69734
13:48:44|0.69734
13:48:45|0.69701
13:48:46|0.69686
13:48:47|0.69691
13:48:48|0.69687
13:48:49|0.69689
13:48:50|0.69713
13:48:51|0.69701
13:48:52|0.6971
13:48:53|0.69721
13:48:54|0.69713
13:48:55|0.69699
13:48:56|0.69699
13:48:57|0.69699
13:48:58|0.69691
13:48:59|0.69692
13:49:00|0.69691
13:49:01|0.697
13:49:02|0.69707
13:49:03|0.69703
13:49:04|0.69662
13:49:05|0.69657
13:49:06|0.69633
13:49:07|0.69572
13:49:08|0.69642
13:49:09|0.69637
13:49:10|0.69637
13:49:11|0.69687
13:49:12|0.69697
13:49:13|0.69709
13:49:14|0.6969
13:49:15|0.69661
13:49:16|0.69622
13:49:17|0.69603
13:49:18|0.69597
13:49:19|0.69594
13:49:20|0.69594
13:49:21|0.6958
13:49:22|0.69619
13:49:23|0.6962
13:49:24|0.69652
13:49:25|0.69667
13:49:26|0.69642
13:49:28|0.69638
13:49:29|0.69596
13:49:29|0.69596
13:49:31|0.69614
13:49:32|0.69614
13:49:33|0.69613
13:49:34|0.69599
13:49:35|0.69609
13:49:36|0.69563
13:49:37|0.69542
13:49:38|0.69542
13:49:39|0.69551
13:49:40|0.69551
13:49:41|0.69552
13:49:42|0.69552
13:49:43|0.69552
13:49:44|0.69546
13:49:45|0.69501
13:49:46|0.695
13:49:47|0.69476
13:49:48|0.69507
13:49:49|0.69437
13:49:50|0.69422
13:49:51|0.69392
13:49:52|0.69427
13:49:53|0.69432
13:49:54|0.69413
13:49:55|0.69448
13:49:56|0.69485
13:49:57|0.69461
13:49:58|0.69453
13:49:59|0.69435
13:50:00|0.69452
13:50:01|0.69487
13:50:02|0.69492
13:50:03|0.69488
13:50:04|0.69513
13:50:05|0.6951
13:50:06|0.6951
13:50:07|0.69551
13:50:08|0.69551
13:50:09|0.69551
13:50:10|0.69551
13:50:11|0.69568
13:50:12|0.69574
13:50:13|0.69577
13:50:14|0.69614
13:50:15|0.69617
13:50:16|0.69617
13:50:17|0.69614
13:50:18|0.69559
13:50:19|0.69534
13:50:20|0.69545
13:50:21|0.69545
13:50:22|0.69545
13:50:23|0.69564
13:50:24|0.69564
13:50:25|0.69566
13:50:26|0.69579
13:50:27|0.69579
13:50:29|0.69579
13:50:29|0.69588
13:50:31|0.69588
13:50:32|0.69588
13:50:32|0.69588
13:50:34|0.69588
13:50:35|0.69633
13:50:35|0.69633
13:50:38|0.69633
13:50:39|0.69639
13:50:39|0.69656
13:50:40|0.69693
13:50:42|0.69693
13:50:42|0.69656
13:50:43|0.69633
13:50:45|0.69633
13:50:46|0.6964
13:50:47|0.6965
13:50:48|0.696
13:50:49|0.69631
13:50:50|0.69617
13:50:51|0.69595
13:50:53|0.69595
13:50:53|0.69632
13:50:54|0.69632
13:50:55|0.69634
13:50:56|0.69631
13:50:57|0.6961
13:50:58|0.6961
13:51:00|0.6961
13:51:00|0.69631
13:51:01|0.6962
13:51:02|0.69588
13:51:03|0.69589
13:51:04|0.69592
13:51:06|0.69592
13:51:06|0.69579
13:51:08|0.69616
13:51:08|0.69583
13:51:10|0.69616
13:51:11|0.69616
13:51:12|0.69616
13:51:12|0.69616
13:51:13|0.69685
13:51:14|0.69692
13:51:15|0.69691
13:51:16|0.69691
13:51:17|0.69691
13:51:18|0.6968
13:51:20|0.69681
13:51:20|0.69681
13:51:22|0.69679
13:51:23|0.69679
13:51:23|0.69679
13:51:24|0.69656
13:51:25|0.69691
13:51:27|0.69659
13:51:27|0.69663
13:51:29|0.69657
13:51:30|0.69624
13:51:32|0.6963
13:51:33|0.69634
13:51:34|0.69661
13:51:35|0.69648
13:51:36|0.69648
13:51:37|0.69648
13:51:38|0.69634
13:51:39|0.69634
13:51:40|0.69634
13:51:40|0.69666
13:51:42|0.69665
13:51:43|0.69665
13:51:44|0.69631
13:51:45|0.6963
13:51:46|0.69616
13:51:47|0.69616
13:51:48|0.69607
13:51:49|0.69611
13:51:50|0.6957
13:51:51|0.6957
13:51:52|0.6957
13:51:53|0.6957
13:51:54|0.69598
13:51:55|0.69598
13:51:56|0.69623
13:51:57|0.69623
13:51:58|0.69681
13:51:59|0.69681
13:52:00|0.69681
13:52:01|0.69681
13:52:02|0.69681
13:52:03|0.69681
13:52:04|0.69681
13:52:05|0.69681
13:52:06|0.69691
13:52:07|0.69691
13:52:08|0.69682
13:52:09|0.69682
13:52:10|0.69682
13:52:11|0.69688
13:52:12|0.69688
13:52:13|0.69671
13:52:14|0.69644
13:52:15|0.69612
13:52:16|0.69612
13:52:17|0.69612
13:52:18|0.69612
13:52:19|0.69619
13:52:20|0.69618
13:52:21|0.69618
13:52:22|0.69617
13:52:23|0.6961
13:52:24|0.6961
13:52:25|0.69594
13:52:26|0.69594
13:52:27|0.69594
13:52:28|0.69594
13:52:29|0.69594
13:52:31|0.69604
13:52:32|0.69581
13:52:33|0.69555
13:52:34|0.69555
13:52:35|0.69578
13:52:36|0.69581
13:52:37|0.69581
13:52:38|0.6956
13:52:39|0.69558
13:52:40|0.69558
13:52:41|0.69577
13:52:42|0.69577
13:52:43|0.69578
13:52:44|0.69578
13:52:45|0.69578
13:52:46|0.69578
13:52:47|0.69578
13:52:48|0.69578
13:52:49|0.69605
13:52:50|0.69599
13:52:50|0.6965
13:52:52|0.69623
13:52:53|0.69623
13:52:54|0.69619
13:52:54|0.69652
13:52:56|0.69636
13:52:56|0.6961
13:52:58|0.696
13:52:59|0.696
13:53:00|0.696
13:53:01|0.696
13:53:02|0.69616
13:53:02|0.69603
13:53:04|0.69579
13:53:04|0.69579
13:53:06|0.69564
13:53:07|0.6956
13:53:08|0.6955
13:53:08|0.69546
13:53:10|0.69525
13:53:11|0.69538
13:53:11|0.69579
13:53:13|0.69551
13:53:14|0.69551
13:53:14|0.69623
13:53:16|0.69623
13:53:16|0.69638
13:53:18|0.69633
13:53:19|0.69633
13:53:20|0.696
13:53:21|0.696
13:53:22|0.69537
13:53:22|0.69563
13:53:24|0.69563
13:53:24|0.69553
13:53:26|0.69496
13:53:26|0.69509
13:53:28|0.69502
13:53:29|0.69502
13:53:29|0.69469
13:53:31|0.69459
13:53:32|0.69417
13:53:33|0.69459
13:53:35|0.69435
13:53:35|0.69435
13:53:36|0.69435
13:53:37|0.69435
13:53:38|0.69481
13:53:39|0.69459
13:53:40|0.69427
13:53:41|0.69446
13:53:42|0.69417
13:53:43|0.694
13:53:44|0.6937
13:53:45|0.69368
13:53:46|0.6935
13:53:47|0.69323
13:53:48|0.69349
13:53:50|0.6932
13:53:50|0.69367
13:53:51|0.69346
13:53:53|0.69349
13:53:53|0.69349
13:53:55|0.69361
13:53:56|0.69427
13:53:56|0.69427
13:53:57|0.69482
13:53:58|0.69454
13:53:59|0.69454
13:54:01|0.69454
13:54:02|0.69478
13:54:02|0.69526
13:54:03|0.69506
13:54:05|0.69498
13:54:05|0.69469
13:54:06|0.69469
13:54:07|0.69469
13:54:08|0.69464
13:54:10|0.69488
13:54:10|0.69464
13:54:11|0.69472
13:54:12|0.69487
13:54:14|0.6948
13:54:14|0.6946
13:54:16|0.69511
13:54:17|0.69549
13:54:18|0.69521
13:54:18|0.69521
13:54:19|0.69521
13:54:20|0.6951
13:54:21|0.6951
13:54:22|0.69433
13:54:24|0.69468
13:54:24|0.69481
13:54:25|0.6949
13:54:26|0.6949
13:54:28|0.6949
13:54:28|0.69496
13:54:29|0.69496
13:54:30|0.6953
13:54:32|0.69533
13:54:33|0.69584
13:54:34|0.69587
13:54:35|0.69587
13:54:35|0.69525
13:54:37|0.69545
13:54:38|0.69513
13:54:39|0.6952
13:54:40|0.69514
13:54:41|0.69516
13:54:42|0.69517
13:54:43|0.69527
13:54:44|0.69527
13:54:45|0.69527
13:54:46|0.69527
13:54:47|0.69561
13:54:48|0.69562
13:54:49|0.69554
13:54:50|0.69554
13:54:51|0.69554
13:54:52|0.6953
13:54:53|0.6953
13:54:54|0.69553
13:54:55|0.69553
13:54:56|0.69553
13:54:57|0.69553
13:54:58|0.69561
13:54:59|0.6956
13:55:00|0.69531
13:55:01|0.69523
13:55:02|0.69523
13:55:03|0.69489
13:55:04|0.69534
13:55:05|0.69534
13:55:06|0.69534
13:55:08|0.69524
13:55:08|0.69539
13:55:09|0.69539
13:55:11|0.69539
13:55:12|0.69539
13:55:12|0.69561
13:55:14|0.69538
13:55:15|0.69516
13:55:16|0.6949
13:55:17|0.69497
13:55:17|0.69477
13:55:19|0.69477
13:55:20|0.69485
13:55:20|0.69485
13:55:21|0.69505
13:55:23|0.69552
13:55:24|0.69552
13:55:24|0.69552
13:55:26|0.69555
13:55:27|0.69555
13:55:28|0.69529
13:55:28|0.69529
13:55:30|0.6956
13:55:31|0.6955
13:55:31|0.6955
13:55:33|0.69524
13:55:35|0.69524
13:55:36|0.69517
13:55:37|0.69539
13:55:38|0.69539
13:55:39|0.69524
13:55:40|0.69524
13:55:41|0.69518
13:55:42|0.69518
13:55:43|0.69504
13:55:44|0.69502
13:55:45|0.6947
13:55:46|0.69492
13:55:47|0.69492
13:55:48|0.69492
13:55:49|0.69506
13:55:51|0.69484
13:55:51|0.69484
13:55:52|0.69501
13:55:53|0.69495
13:55:54|0.69495
13:55:55|0.69495
13:55:56|0.69495
13:55:57|0.69495
13:55:58|0.69489
13:55:59|0.69489
13:56:00|0.69477
13:56:01|0.69464
13:56:02|0.69458
13:56:03|0.69456
13:56:04|0.69456
13:56:05|0.69456
13:56:06|0.69456
13:56:07|0.69458
13:56:08|0.69465
13:56:09|0.69477
13:56:10|0.69458
13:56:11|0.69458
13:56:12|0.69466
13:56:13|0.69456
13:56:14|0.69488
13:56:15|0.6956
13:56:16|0.6956
13:56:17|0.69522
13:56:18|0.69455
13:56:19|0.6949
13:56:20|0.69503
13:56:21|0.69487
13:56:22|0.69412
13:56:23|0.69412
13:56:24|0.69412
13:56:25|0.69412
13:56:26|0.69412
13:56:27|0.69412
13:56:28|0.69434
13:56:29|0.69425
13:56:30|0.69428
13:56:31|0.69415
13:56:32|0.69451
13:56:34|0.69469
13:56:35|0.69466
13:56:36|0.69466
13:56:37|0.69466
13:56:38|0.6945
13:56:39|0.69423
13:56:40|0.69435
13:56:41|0.69441
13:56:42|0.6947
13:56:43|0.6947
13:56:44|0.6947
13:56:45|0.6944
13:56:46|0.69443
13:56:48|0.69463
13:56:49|0.69463
13:56:50|0.69463
13:56:50|0.69477
13:56:52|0.69477
13:56:53|0.69453
13:56:54|0.69453
13:56:55|0.69453
13:56:56|0.69483
13:56:57|0.69483
13:56:58|0.69483
13:56:59|0.69483
13:57:00|0.69483
13:57:00|0.69488
13:57:01|0.69501
13:57:02|0.69506
13:57:03|0.69506
13:57:04|0.69528
13:57:06|0.69527
13:57:06|0.6952
13:57:07|0.69512
13:57:08|0.69512
13:57:09|0.6952
13:57:10|0.6952
13:57:11|0.6952
13:57:12|0.6952
13:57:13|0.69542
13:57:14|0.69521
13:57:15|0.69509
13:57:16|0.69509
13:57:17|0.69521
13:57:19|0.69515
13:57:20|0.69515
13:57:20|0.69507
13:57:21|0.69507
13:57:22|0.69483
13:57:23|0.69468
13:57:24|0.69468
13:57:25|0.69495
13:57:26|0.69509
13:57:27|0.69509
13:57:28|0.69509
13:57:29|0.69548
13:57:30|0.69548
13:57:31|0.69508
13:57:32|0.69579
13:57:33|0.69579
13:57:34|0.6958
13:57:36|0.6959
13:57:37|0.6959
13:57:37|0.69599
13:57:38|0.69599
13:57:40|0.69586
13:57:41|0.69598
13:57:42|0.69625
13:57:43|0.69625
13:57:44|0.69646
13:57:45|0.69645
13:57:46|0.69659
13:57:47|0.6966
13:57:47|0.6966
13:57:49|0.6966
13:57:49|0.69654
13:57:50|0.69654
13:57:52|0.69654
13:57:53|0.69654
13:57:54|0.69655
13:57:55|0.69656
13:57:56|0.6963
13:57:57|0.69657
13:57:58|0.69657
13:57:59|0.69625
13:58:00|0.69608
13:58:02|0.69608
13:58:02|0.69608
13:58:03|0.69586
13:58:04|0.69609
13:58:05|0.69601
13:58:06|0.69601
13:58:07|0.69609
13:58:08|0.69609
13:58:09|0.69574
13:58:10|0.69602
13:58:11|0.69602
13:58:12|0.69651
13:58:13|0.69622
13:58:14|0.69622
13:58:15|0.69622
13:58:16|0.69622
13:58:17|0.69622
13:58:18|0.69622
13:58:19|0.69635
13:58:20|0.69625
13:58:21|0.69625
13:58:22|0.69629
13:58:23|0.69653
13:58:24|0.69653
13:58:25|0.69642
13:58:26|0.69633
13:58:27|0.69633
13:58:28|0.69633
13:58:29|0.69633
13:58:31|0.69633
13:58:31|0.69633
13:58:32|0.6963
13:58:33|0.69629
13:58:35|0.69652
13:58:36|0.69615
13:58:37|0.696
13:58:39|0.69603
13:58:39|0.69621
13:58:41|0.69621
13:58:42|0.69604
13:58:43|0.69616
13:58:43|0.69616
13:58:45|0.69616
13:58:45|0.69616
13:58:47|0.69616
13:58:47|0.69616
13:58:48|0.69617
13:58:49|0.69617
13:58:51|0.69617
13:58:52|0.69621
13:58:53|0.69621
13:58:53|0.69621
13:58:54|0.69621
13:58:56|0.69621
13:58:56|0.69588
13:58:58|0.69598
13:58:58|0.69597
13:59:00|0.69595
13:59:00|0.6961
13:59:01|0.69595
13:59:02|0.69594
13:59:03|0.69594
13:59:04|0.69595
13:59:05|0.69591
13:59:07|0.69594
13:59:07|0.69594
13:59:08|0.69595
13:59:10|0.69605
13:59:11|0.6961
13:59:11|0.6961
13:59:12|0.6961
13:59:13|0.69592
13:59:15|0.69572
13:59:16|0.69572
13:59:16|0.69572
13:59:18|0.69572
13:59:19|0.69572
13:59:19|0.69574
13:59:20|0.69574
13:59:21|0.69589
13:59:22|0.69584
13:59:23|0.69584
13:59:25|0.6955
13:59:25|0.69572
13:59:26|0.69613
13:59:28|0.6961
13:59:28|0.69567
13:59:29|0.69567
13:59:30|0.69567
13:59:32|0.6958
13:59:32|0.69572
13:59:34|0.69567
13:59:34|0.69567
13:59:36|0.69593
13:59:38|0.69564
13:59:39|0.69563
13:59:40|0.69542
13:59:41|0.69507
13:59:43|0.69538
13:59:43|0.69538
13:59:44|0.69538
13:59:45|0.69572
13:59:46|0.69569
13:59:47|0.69562
13:59:48|0.69569
13:59:49|0.69569
13:59:50|0.69569
13:59:51|0.69545
13:59:52|0.69565
13:59:53|0.69565
13:59:54|0.69565
13:59:55|0.69585
13:59:56|0.69533
13:59:57|0.69534
13:59:58|0.69534
13:59:59|0.69534
14:00:00|0.69539
14:00:01|0.69539
14:00:02|0.6954
14:00:03|0.6954
14:00:04|0.69542
14:00:05|0.69534
14:00:06|0.69534
14:00:07|0.69534
14:00:08|0.69534
14:00:09|0.695
14:00:10|0.695
14:00:11|0.69465
14:00:12|0.69465
14:00:13|0.69465
14:00:14|0.69465
14:00:15|0.69461
14:00:16|0.69506
14:00:17|0.69523
14:00:18|0.695
14:00:19|0.69461
14:00:20|0.69461
14:00:21|0.69452
14:00:22|0.69446
14:00:23|0.69446
14:00:24|0.69446
14:00:25|0.69469
14:00:26|0.69469
14:00:27|0.69419
14:00:28|0.69419
14:00:29|0.69419
14:00:30|0.69408
14:00:31|0.69441
14:00:32|0.69406
14:00:33|0.69392
14:00:34|0.69406
14:00:35|0.69406
14:00:37|0.69378
14:00:38|0.6939
14:00:38|0.69406
14:00:40|0.69406
14:00:41|0.69425
14:00:42|0.69425
14:00:42|0.69423
14:00:44|0.69423
14:00:45|0.69413
14:00:46|0.69429
14:00:47|0.69429
14:00:48|0.69429
14:00:49|0.69429
14:00:50|0.69444
14:00:51|0.69476
14:00:52|0.69428
14:00:53|0.69428
14:00:54|0.69478
14:00:55|0.69426
14:00:55|0.69429
14:00:57|0.69429
14:00:58|0.69431
14:00:59|0.69431
14:01:00|0.69431
14:01:01|0.69424
14:01:02|0.69424
14:01:03|0.69395
14:01:04|0.69393
14:01:05|0.69394
14:01:05|0.69398
14:01:06|0.69398
14:01:08|0.69398
14:01:09|0.69398
14:01:10|0.69431
14:01:11|0.69429
14:01:12|0.69429
14:01:13|0.69467
14:01:14|0.69476
14:01:15|0.6945
14:01:16|0.69458
14:01:17|0.69458
14:01:17|0.69458
14:01:18|0.69437
14:01:20|0.69437
14:01:21|0.69437
14:01:22|0.69437
14:01:23|0.69438
14:01:23|0.69438
14:01:25|0.69356
14:01:25|0.69356
14:01:27|0.69384
14:01:28|0.69374
14:01:29|0.69372
14:01:30|0.69359
14:01:31|0.69339
14:01:32|0.69344
14:01:33|0.69344
14:01:33|0.69344
14:01:35|0.69343
14:01:36|0.69344
14:01:37|0.69377
14:01:38|0.69384
14:01:40|0.69384
14:01:41|0.69327
14:01:41|0.69286
14:01:42|0.69288
14:01:44|0.69288
14:01:45|0.69306
14:01:46|0.69303
14:01:47|0.6927
14:01:49|0.69272
14:01:49|0.69275
14:01:50|0.69249
14:01:51|0.69247
14:01:52|0.6921
14:01:53|0.6921
14:01:54|0.69219
14:01:55|0.69228
14:01:56|0.69201
14:01:57|0.69231
14:01:58|0.6923
14:01:59|0.69264
14:02:01|0.69264
14:02:02|0.69264
14:02:03|0.69248
14:02:03|0.69248
14:02:05|0.69242
14:02:06|0.69248
14:02:07|0.69249
14:02:07|0.69222
14:02:09|0.69216
14:02:10|0.69273
14:02:11|0.69295
14:02:11|0.69295
14:02:12|0.69323
14:02:14|0.69342
14:02:14|0.69323
14:02:15|0.69301
14:02:17|0.693
14:02:18|0.69318
14:02:18|0.69317
14:02:19|0.693
14:02:20|0.69301
14:02:22|0.69253
14:02:22|0.69266
14:02:23|0.69246
14:02:25|0.6925
14:02:25|0.6925
14:02:26|0.6925
14:02:27|0.69246
14:02:29|0.69248
14:02:30|0.69248
14:02:30|0.69248
14:02:32|0.69249
14:02:32|0.69296
14:02:33|0.69241
14:02:34|0.69244
14:02:36|0.69221
14:02:36|0.69246
14:02:38|0.69246
14:02:39|0.69245
14:02:41|0.69245
14:02:41|0.69245
14:02:42|0.69245
14:02:43|0.69245
14:02:44|0.69245
14:02:45|0.69245
14:02:46|0.69245
14:02:47|0.69245
14:02:48|0.69239
14:02:49|0.69252
14:02:50|0.69253
14:02:51|0.69269
14:02:52|0.69269
14:02:54|0.69272
14:02:54|0.69272
14:02:56|0.69272
14:02:56|0.69295
14:02:57|0.69301
14:02:58|0.69295
14:02:59|0.69297
14:03:01|0.69296
14:03:02|0.69274
14:03:03|0.69243
14:03:03|0.69221
14:03:04|0.69221
14:03:05|0.69217
14:03:06|0.69217
14:03:07|0.69217
14:03:09|0.6922
14:03:10|0.69223
14:03:10|0.69222
14:03:11|0.69282
14:03:13|0.69279
14:03:13|0.6927
14:03:15|0.69238
14:03:17|0.69243
14:03:18|0.69254
14:03:19|0.69254
14:03:20|0.69245
14:03:21|0.69254
14:03:22|0.69254
14:03:23|0.69254
14:03:24|0.69254
14:03:25|0.69254
14:03:26|0.69254
14:03:27|0.69248
14:03:28|0.69248
14:03:29|0.69216
14:03:30|0.69228
14:03:31|0.69228
14:03:32|0.69228
14:03:33|0.69228
14:03:34|0.6921
14:03:35|0.6921
14:03:36|0.6921
14:03:37|0.6921
14:03:38|0.69186
14:03:39|0.69176
14:03:41|0.69227
14:03:41|0.69197
14:03:43|0.69228
14:03:44|0.69228
14:03:45|0.69212
14:03:46|0.69244
14:03:48|0.69213
14:03:49|0.69213
14:03:50|0.69176
14:03:51|0.69176
14:03:52|0.69176
14:03:53|0.69173
14:03:56|0.69212
14:03:57|0.69211
14:03:58|0.69214
14:03:59|0.69214
14:04:00|0.69213
14:04:01|0.69203
14:04:02|0.69203
14:04:03|0.69213
14:04:04|0.69213
14:04:05|0.6919
14:04:07|0.6919
14:04:07|0.69189
14:04:08|0.69189
14:04:09|0.69191
14:04:10|0.69191
14:04:12|0.69197
14:04:12|0.69196
14:04:14|0.69183
14:04:15|0.69183
14:04:15|0.69167
14:04:17|0.69142
14:04:18|0.69142
14:04:18|0.69132
14:04:20|0.69143
14:04:20|0.69168
14:04:21|0.69168
14:04:22|0.69168
14:04:23|0.69167
14:04:24|0.69159
14:04:25|0.69164
14:04:27|0.69151
14:04:27|0.69151
14:04:28|0.69143
14:04:30|0.69153
14:04:31|0.69153
14:04:32|0.69153
14:04:32|0.69155
14:04:34|0.69151
14:04:34|0.69151
14:04:35|0.69114
14:04:36|0.69142
14:04:37|0.69153
14:04:38|0.69168
14:04:39|0.69168
14:04:40|0.692
14:04:42|0.692
14:04:43|0.69182
14:04:44|0.69191
14:04:46|0.69161
14:04:46|0.69161
14:04:47|0.69161
14:04:49|0.6917
14:04:50|0.69161
14:04:51|0.69161
14:04:52|0.69199
14:04:53|0.69199
14:04:54|0.69199
14:04:55|0.69199
14:04:56|0.69199
14:04:57|0.69229
14:04:58|0.6926
14:04:59|0.69258
14:05:00|0.69256
14:05:01|0.69317
14:05:02|0.69316
14:05:03|0.69274
14:05:04|0.69304
14:05:05|0.69304
14:05:06|0.69305
14:05:07|0.69305
14:05:08|0.69292
14:05:09|0.69299
14:05:10|0.69299
14:05:11|0.69314
14:05:12|0.69317
14:05:13|0.69317
14:05:14|0.69317
14:05:15|0.69331
14:05:16|0.69381
14:05:17|0.69459
14:05:18|0.69469
14:05:19|0.69469
14:05:20|0.69433
14:05:21|0.69416
14:05:22|0.69494
14:05:23|0.69487
14:05:24|0.69494
14:05:25|0.69494
14:05:26|0.69486
14:05:27|0.695
14:05:28|0.69542
14:05:29|0.69524
14:05:30|0.6952
14:05:31|0.69542
14:05:32|0.69544
14:05:33|0.69544
14:05:34|0.69547
14:05:35|0.69593
14:05:36|0.69598
14:05:38|0.69598
14:05:38|0.69604
14:05:39|0.6962
14:05:40|0.69594
14:05:42|0.69603
14:05:43|0.69617
14:05:44|0.69617
14:05:45|0.69625
14:05:46|0.69625
14:05:47|0.69621
14:05:48|0.69604
14:05:50|0.69631
14:05:50|0.69629
14:05:51|0.69623
14:05:52|0.69603
14:05:53|0.69603
14:05:54|0.69601
14:05:55|0.69601
14:05:56|0.69603
14:05:57|0.69603
14:05:58|0.69658
14:05:59|0.69658
14:06:00|0.69676
14:06:01|0.69711
14:06:02|0.69711
14:06:03|0.69688
14:06:04|0.69708
14:06:05|0.69707
14:06:06|0.69752
14:06:07|0.69764
14:06:08|0.69761
14:06:09|0.69753
14:06:10|0.69743
14:06:11|0.69731
14:06:12|0.69727
14:06:13|0.69727
14:06:14|0.69728
14:06:15|0.69746
14:06:16|0.69723
14:06:17|0.69712
14:06:18|0.69773
14:06:19|0.69773
14:06:20|0.69746
14:06:21|0.69746
14:06:22|0.69746
14:06:23|0.69746
14:06:24|0.69746
14:06:25|0.69769
14:06:26|0.69769
14:06:27|0.69773
14:06:29|0.69773
14:06:30|0.6977
14:06:31|0.6977
14:06:32|0.69771
14:06:33|0.69769
14:06:34|0.69771
14:06:35|0.69781
14:06:36|0.69724
14:06:37|0.69704
14:06:38|0.69704
14:06:39|0.69674
14:06:40|0.69657
14:06:41|0.69658
14:06:42|0.69697
14:06:44|0.69698
14:06:44|0.69698
14:06:46|0.69703
14:06:47|0.69728
14:06:48|0.69686
14:06:49|0.69686
14:06:50|0.69686
14:06:51|0.69674
14:06:52|0.69674
14:06:53|0.69674
14:06:54|0.69691
14:06:56|0.6966
14:06:56|0.6966
14:06:58|0.69673
14:06:59|0.69654
14:07:00|0.69638
14:07:00|0.69637
14:07:01|0.696
14:07:03|0.69638
14:07:04|0.69639
14:07:04|0.69634
14:07:05|0.69615
14:07:06|0.69615
14:07:07|0.69616
14:07:08|0.69616
14:07:09|0.69616
14:07:10|0.69616
14:07:11|0.69611
14:07:12|0.69611
14:07:13|0.69609
14:07:14|0.69609
14:07:15|0.69556
14:07:16|0.69556
14:07:17|0.69556
14:07:18|0.69556
14:07:19|0.69556
14:07:20|0.69581
14:07:22|0.69581
14:07:23|0.6957
14:07:23|0.69559
14:07:25|0.69558
14:07:26|0.69558
14:07:26|0.69581
14:07:27|0.69581
14:07:28|0.69579
14:07:30|0.69599
14:07:30|0.69598
14:07:31|0.69599
14:07:32|0.69599
14:07:33|0.69599
14:07:34|0.69626
14:07:35|0.69601
14:07:36|0.696
14:07:37|0.696
14:07:38|0.696
14:07:39|0.6965
14:07:40|0.69651
14:07:41|0.69602
14:07:43|0.696
14:07:43|0.696
14:07:45|0.69631
14:07:47|0.69625
14:07:48|0.69626
14:07:49|0.69626
14:07:50|0.69625
14:07:51|0.69625
14:07:52|0.69625
14:07:53|0.69624
14:07:54|0.69684
14:07:55|0.69684
14:07:56|0.69684
14:07:57|0.69645
14:07:58|0.69645
14:07:59|0.69645
14:07:59|0.69657
14:08:01|0.69657
14:08:02|0.69657
14:08:03|0.69657
14:08:03|0.69662
14:08:05|0.69662
14:08:06|0.69662
14:08:07|0.69662
14:08:08|0.69655
14:08:09|0.69655
14:08:10|0.69651
14:08:11|0.69657
14:08:12|0.697
14:08:13|0.69727
14:08:14|0.69727
14:08:15|0.6976
14:08:16|0.6976
14:08:16|0.69759
14:08:18|0.69689
14:08:18|0.69712
14:08:20|0.69712
14:08:21|0.69714
14:08:22|0.69714
14:08:22|0.697
14:08:23|0.69712
14:08:25|0.69701
14:08:26|0.697
14:08:27|0.69717
14:08:28|0.69717
14:08:28|0.69717
14:08:29|0.69696
14:08:31|0.69696
14:08:31|0.69696
14:08:32|0.69696
14:08:34|0.69726
14:08:35|0.69717
14:08:36|0.69717
14:08:37|0.69717
14:08:38|0.69717
14:08:39|0.69724
14:08:40|0.69724
14:08:40|0.69724
14:08:42|0.69718
14:08:42|0.69721
14:08:44|0.69727
14:08:46|0.69793
14:08:46|0.69793
14:08:48|0.69793
14:08:48|0.69793
14:08:49|0.69788
14:08:50|0.69762
14:08:51|0.69763
14:08:53|0.69738
14:08:53|0.69709
14:08:54|0.69724
14:08:55|0.69725
14:08:56|0.6972
14:08:58|0.6972
14:08:59|0.6975
14:09:00|0.69756
14:09:01|0.69773
14:09:02|0.6978
14:09:03|0.6978
14:09:04|0.69778
14:09:05|0.69768
14:09:06|0.69791
14:09:07|0.69799
14:09:08|0.69805
14:09:09|0.69805
14:09:10|0.69809
14:09:11|0.69781
14:09:12|0.69784
14:09:13|0.69792
14:09:14|0.69792
14:09:15|0.69792
14:09:16|0.69798
14:09:17|0.69801
14:09:18|0.69788
14:09:19|0.6981
14:09:20|0.6981
14:09:21|0.6981
14:09:22|0.6981
14:09:23|0.69831
14:09:24|0.69812
14:09:25|0.69812
14:09:26|0.69813
14:09:27|0.69813
14:09:28|0.69825
14:09:29|0.69836
14:09:30|0.69836
14:09:31|0.69821
14:09:32|0.69825
14:09:33|0.69814
14:09:34|0.69814
14:09:35|0.69824
14:09:36|0.69815
14:09:37|0.69815
14:09:38|0.69823
14:09:39|0.69822
14:09:40|0.69822
14:09:41|0.69827
14:09:42|0.69792
14:09:43|0.69792
14:09:44|0.69792
14:09:46|0.69792
14:09:47|0.69789
14:09:48|0.69772
14:09:50|0.69772
14:09:50|0.69765
14:09:52|0.69772
14:09:52|0.6976
14:09:54|0.6976
14:09:55|0.6976
14:09:55|0.69755
14:09:56|0.69703
14:09:58|0.69695
14:09:59|0.69695
14:10:00|0.69695
14:10:01|0.69701
14:10:02|0.69697
14:10:03|0.69695
14:10:04|0.69695
14:10:05|0.69678
14:10:06|0.69678
14:10:07|0.69676
14:10:07|0.69698
14:10:09|0.69698
14:10:10|0.69701
14:10:11|0.69711
14:10:12|0.69712
14:10:13|0.69712
14:10:14|0.69766
14:10:15|0.69758
14:10:16|0.69734
14:10:17|0.69734
14:10:18|0.69734
14:10:19|0.69734
14:10:19|0.69695
14:10:21|0.69695
14:10:21|0.69655
14:10:22|0.69667
14:10:24|0.69699
14:10:25|0.69723
14:10:26|0.69703
14:10:26|0.69692
14:10:28|0.69692
14:10:29|0.69692
14:10:29|0.69687
14:10:31|0.69688
14:10:32|0.69688
14:10:33|0.69678
14:10:33|0.69677
14:10:35|0.69648
14:10:36|0.69648
14:10:37|0.69645
14:10:38|0.69645
14:10:39|0.69645
14:10:40|0.69643
14:10:41|0.69608
14:10:42|0.69608
14:10:43|0.69608
14:10:44|0.69587
14:10:45|0.69588
14:10:47|0.69588
14:10:47|0.69588
14:10:49|0.69605
14:10:50|0.69606
14:10:50|0.69607
14:10:52|0.69607
14:10:53|0.69607
14:10:54|0.69653
14:10:55|0.69653
14:10:56|0.69653
14:10:57|0.6964
14:10:58|0.69628
14:10:59|0.69619
14:11:00|0.69619
14:11:01|0.69619
14:11:02|0.69619
14:11:03|0.69644
14:11:04|0.69648
14:11:05|0.69695
14:11:06|0.69695
14:11:07|0.69699
14:11:08|0.69699
14:11:09|0.69706
14:11:10|0.69759
14:11:11|0.69746
14:11:12|0.69736
14:11:13|0.69736
14:11:14|0.69741
14:11:15|0.69722
14:11:16|0.69721
14:11:17|0.69721
14:11:19|0.69698
14:11:19|0.69698
14:11:21|0.69698
14:11:21|0.69691
14:11:23|0.69659
14:11:23|0.69652
14:11:24|0.69607
14:11:25|0.69627
14:11:26|0.69627
14:11:28|0.69627
14:11:28|0.69622
14:11:29|0.69684
14:11:30|0.69684
14:11:31|0.69684
14:11:33|0.69684
14:11:33|0.69684
14:11:35|0.69643
14:11:35|0.69643
14:11:36|0.69643
14:11:37|0.69643
14:11:38|0.69622
14:11:40|0.69623
14:11:41|0.6965
14:11:41|0.69637
14:11:42|0.696
14:11:44|0.696
14:11:44|0.69601
14:11:46|0.6962
14:11:47|0.6962
14:11:49|0.696
14:11:49|0.696
14:11:50|0.69562
14:11:51|0.69621
14:11:52|0.69621
14:11:53|0.6961
14:11:54|0.6962
14:11:56|0.69646
14:11:57|0.69668
14:11:57|0.69668
14:11:59|0.69629
14:12:00|0.6962
14:12:01|0.6962
14:12:02|0.69628
14:12:03|0.69628
14:12:04|0.69628
14:12:05|0.69608
14:12:06|0.69608
14:12:07|0.69628
14:12:08|0.6972
14:12:09|0.6972
14:12:09|0.6972
14:12:11|0.6972
14:12:12|0.6972
14:12:12|0.6972
14:12:14|0.69759
14:12:15|0.69759
14:12:16|0.69797
14:12:17|0.69764
14:12:18|0.69735
14:12:19|0.69766
14:12:20|0.69766
14:12:21|0.69766
14:12:22|0.69766
14:12:22|0.69745
14:12:23|0.69745
14:12:24|0.69745
14:12:26|0.69745
14:12:27|0.69731
14:12:28|0.69731
14:12:28|0.69731
14:12:29|0.69731
14:12:30|0.69731
14:12:32|0.69757
14:12:33|0.69758
14:12:34|0.69758
14:12:35|0.69772
14:12:36|0.69838
14:12:37|0.69838
14:12:38|0.69819
14:12:39|0.69819
14:12:40|0.69777
14:12:40|0.69777
14:12:43|0.69767
14:12:43|0.69777
14:12:44|0.69763
14:12:45|0.69763
14:12:47|0.69763
14:12:48|0.69761
14:12:50|0.69761
14:12:50|0.69761
14:12:51|0.69763
14:12:52|0.69763
14:12:53|0.69763
14:12:54|0.69763
14:12:55|0.69766
14:12:56|0.69763
14:12:58|0.69763
14:12:59|0.69763
14:13:00|0.69759
14:13:01|0.69759
14:13:02|0.6976
14:13:03|0.6976
14:13:04|0.6976
14:13:05|0.69769
14:13:05|0.69746
14:13:07|0.69746
14:13:07|0.69746
14:13:09|0.69746
14:13:09|0.69746
14:13:10|0.69771
14:13:12|0.69771
14:13:12|0.69771
14:13:13|0.69771
14:13:14|0.69771
14:13:15|0.69743
14:13:16|0.69703
14:13:18|0.69728
14:13:19|0.69728
14:13:20|0.69728
14:13:21|0.69728
14:13:22|0.69714
14:13:22|0.69714
14:13:23|0.69714
14:13:24|0.6973
14:13:25|0.69721
14:13:26|0.69721
14:13:27|0.69721
14:13:28|0.69714
14:13:30|0.69714
14:13:30|0.69714
14:13:31|0.69759
14:13:32|0.69759
14:13:33|0.69759
14:13:34|0.69753
14:13:35|0.6976
14:13:36|0.69756
14:13:38|0.69751
14:13:38|0.69751
14:13:39|0.69751
14:13:40|0.69755
14:13:41|0.69755
14:13:42|0.69731
14:13:43|0.69754
14:13:44|0.69754
14:13:45|0.69754
14:13:46|0.69754
14:13:48|0.69754
14:13:49|0.69754
14:13:50|0.69754
14:13:51|0.69754
14:13:52|0.69754
14:13:53|0.69754
14:13:54|0.69754
14:13:55|0.69766
14:13:56|0.69766
14:13:57|0.69753
14:13:58|0.69753
14:13:59|0.69753
14:14:00|0.69771
14:14:01|0.69771
14:14:02|0.69792
14:14:04|0.69792
14:14:05|0.69792
14:14:06|0.69802
14:14:07|0.69802
14:14:08|0.69767
14:14:09|0.698
14:14:10|0.698
14:14:11|0.698
14:14:12|0.69761
14:14:13|0.69761
14:14:14|0.69761
14:14:15|0.69761
14:14:16|0.69766
14:14:17|0.69766
14:14:18|0.69766
14:14:19|0.69756
14:14:20|0.69756
14:14:21|0.69761
14:14:22|0.69761
14:14:23|0.69762
14:14:24|0.69766
14:14:25|0.69761
14:14:26|0.69761
14:14:27|0.69761
14:14:28|0.69761
14:14:29|0.69761
14:14:30|0.69766
14:14:31|0.69766
14:14:32|0.69766
14:14:33|0.69766
14:14:34|0.69766
14:14:35|0.69766
14:14:36|0.69766
14:14:37|0.69766
14:14:38|0.69766
14:14:39|0.69765
14:14:40|0.69765
14:14:41|0.69765
14:14:42|0.69761
14:14:43|0.69727
14:14:44|0.69725
14:14:45|0.69726
14:14:46|0.69726
14:14:47|0.69726
14:14:48|0.69712
14:14:50|0.69716
14:14:50|0.69727
14:14:51|0.69727
14:14:53|0.69727
14:14:54|0.69727
14:14:55|0.69727
14:14:56|0.69727
14:14:57|0.69727
14:14:58|0.69723
14:14:58|0.69723
14:15:00|0.69723
14:15:01|0.69769
14:15:01|0.69774
14:15:03|0.69776
14:15:04|0.69731
14:15:05|0.69731
14:15:06|0.69745
14:15:07|0.69745
14:15:08|0.69745
14:15:10|0.69745
14:15:10|0.69745
14:15:11|0.69745
14:15:12|0.69745
14:15:14|0.69745
14:15:15|0.69736
14:15:16|0.69736
14:15:16|0.69736
14:15:17|0.69736
14:15:18|0.69736
14:15:20|0.69736
14:15:21|0.69736
14:15:22|0.69736
14:15:22|0.69736
14:15:24|0.69736
14:15:25|0.6974
14:15:26|0.69744
14:15:27|0.69748
14:15:28|0.69748
14:15:29|0.69748
14:15:30|0.69748
14:15:31|0.69748
14:15:32|0.69747
14:15:33|0.69759
14:15:34|0.69724
14:15:35|0.69726
14:15:36|0.69726
14:15:37|0.697
14:15:38|0.697
14:15:39|0.697
14:15:40|0.69708
14:15:41|0.69707
14:15:42|0.69707
14:15:43|0.69707
14:15:44|0.69711
14:15:45|0.69711
14:15:46|0.69725
14:15:47|0.69725
14:15:48|0.69744
14:15:49|0.69793
14:15:51|0.69798
14:15:51|0.69798
14:15:53|0.69798
14:15:54|0.69798
14:15:55|0.69789
14:15:56|0.69789
14:15:57|0.69798
14:15:58|0.69798
14:15:59|0.69798
14:16:01|0.69769
14:16:01|0.69769
14:16:02|0.69769
14:16:03|0.69769
14:16:04|0.69753
14:16:05|0.69756
14:16:06|0.69798
14:16:07|0.69798
14:16:08|0.69798
14:16:09|0.6978
14:16:10|0.69785
14:16:11|0.69785
14:16:12|0.69783
14:16:13|0.69781
14:16:14|0.69779
14:16:15|0.69801
14:16:16|0.69797
14:16:17|0.69793
14:16:18|0.69801
14:16:20|0.69785
14:16:20|0.69772
14:16:21|0.69763
14:16:22|0.69788
14:16:23|0.69793
14:16:24|0.69793
14:16:25|0.69793
14:16:26|0.69793
14:16:27|0.69817
14:16:28|0.69819
14:16:29|0.69819
14:16:30|0.69819
14:16:31|0.69824
14:16:32|0.69824
14:16:33|0.69824
14:16:34|0.69814
14:16:35|0.69814
14:16:36|0.69798
14:16:37|0.69798
14:16:38|0.6983
14:16:39|0.69815
14:16:40|0.6984
14:16:41|0.69832
14:16:42|0.69836
14:16:43|0.69836
14:16:44|0.69843
14:16:45|0.69843
14:16:46|0.69843
14:16:47|0.69847
14:16:48|0.69842
14:16:49|0.69832
14:16:51|0.69832
14:16:53|0.69832
14:16:54|0.69803
14:16:55|0.69803
14:16:56|0.69803
14:16:57|0.69831
14:16:58|0.69831
14:16:59|0.69831
14:17:01|0.69831
14:17:01|0.69831
14:17:02|0.69832
14:17:04|0.69831
14:17:04|0.69832
14:17:06|0.69828
14:17:07|0.69828
14:17:08|0.69828
14:17:09|0.69828
14:17:10|0.69819
14:17:11|0.69805
14:17:12|0.69781
14:17:13|0.6975
14:17:14|0.6975
14:17:15|0.69754
14:17:16|0.69727
14:17:17|0.69727
14:17:18|0.69727
14:17:19|0.69754
14:17:20|0.69754
14:17:21|0.69742
14:17:22|0.69727
14:17:23|0.69727
14:17:24|0.69738
14:17:25|0.69718
14:17:26|0.69707
14:17:27|0.69707
14:17:28|0.69707
14:17:29|0.69723
14:17:30|0.69723
14:17:31|0.69718
14:17:32|0.69726
14:17:33|0.69736
14:17:34|0.69736
14:17:35|0.69718
14:17:36|0.69718
14:17:37|0.69718
14:17:38|0.69718
14:17:39|0.69718
14:17:40|0.69718
14:17:41|0.69718
14:17:42|0.69718
14:17:43|0.69725
14:17:44|0.69725
14:17:45|0.69726
14:17:46|0.69733
14:17:47|0.69733
14:17:48|0.69731
14:17:49|0.69731
14:17:50|0.69731
14:17:51|0.6972
14:17:53|0.6972
14:17:53|0.6972
14:17:55|0.6972
14:17:56|0.6972
14:17:56|0.69718
14:17:58|0.69718
14:17:58|0.69718
14:18:00|0.69708
14:18:01|0.69716
14:18:02|0.69716
14:18:03|0.69716
14:18:04|0.69716
14:18:05|0.69716
14:18:06|0.69716
14:18:07|0.69707
14:18:08|0.69707
14:18:09|0.69707
14:18:10|0.69736
14:18:11|0.69736
14:18:12|0.69736
14:18:13|0.69755
14:18:14|0.69756
14:18:15|0.69781
14:18:16|0.69767
14:18:17|0.69767
14:18:18|0.69767
14:18:19|0.69781
14:18:20|0.69774
14:18:21|0.69774
14:18:22|0.69777
14:18:23|0.69757
14:18:24|0.69734
14:18:26|0.69734
14:18:27|0.69734
14:18:27|0.69744
14:18:28|0.69759
14:18:29|0.69759
14:18:30|0.69759
14:18:32|0.69759
14:18:32|0.69759
14:18:33|0.69759
14:18:35|0.69759
14:18:36|0.69781
14:18:37|0.69781
14:18:38|0.69781
14:18:39|0.69781
14:18:39|0.69781
14:18:41|0.69768
14:18:41|0.69768
14:18:43|0.69768
14:18:44|0.69768
14:18:45|0.69768
14:18:46|0.69768
14:18:47|0.69761
14:18:48|0.69761
14:18:49|0.69749
14:18:50|0.69751
14:18:51|0.69751
14:18:52|0.69751
14:18:54|0.69739
14:18:54|0.69748
14:18:55|0.69748
14:18:57|0.69748
14:18:58|0.69748
14:18:59|0.69748
14:19:00|0.69748
14:19:01|0.6974
14:19:03|0.6974
14:19:03|0.69752
14:19:04|0.69737
14:19:05|0.69737
14:19:06|0.69737
14:19:07|0.69725
14:19:08|0.69725
14:19:09|0.69732
14:19:11|0.69732
14:19:11|0.69732
14:19:13|0.69732
14:19:13|0.69732
14:19:15|0.69732
14:19:16|0.69732
14:19:16|0.69732
14:19:17|0.69732
14:19:19|0.69732
14:19:19|0.69732
14:19:20|0.6971
14:19:21|0.6971
14:19:22|0.6971
14:19:24|0.69711
14:19:24|0.69707
14:19:26|0.69707
14:19:26|0.69707
14:19:27|0.69701
14:19:29|0.69701
14:19:30|0.69701
14:19:30|0.697
14:19:31|0.69737
14:19:33|0.69737
14:19:34|0.69737
14:19:34|0.69737
14:19:35|0.69737
14:19:37|0.69737
14:19:37|0.69735
14:19:39|0.69735
14:19:40|0.69735
14:19:40|0.69735
14:19:42|0.69735
14:19:43|0.69735
14:19:43|0.69735
14:19:44|0.69735
14:19:45|0.69735
14:19:46|0.69735
14:19:47|0.69745
14:19:48|0.69745
14:19:50|0.69745
14:19:50|0.69745
14:19:51|0.69745
14:19:53|0.69745
14:19:54|0.69742
14:19:55|0.69742
14:19:57|0.69686
14:19:57|0.69686
14:19:59|0.69689
14:20:00|0.69689
14:20:01|0.69689
14:20:02|0.69689
14:20:02|0.69689
14:20:04|0.69679
14:20:05|0.6963
14:20:06|0.6963
14:20:07|0.69632
14:20:08|0.69622
14:20:09|0.69622
14:20:10|0.69622
14:20:11|0.69622
14:20:12|0.69622
14:20:13|0.69631
14:20:14|0.69668
14:20:15|0.69662
14:20:16|0.6969
14:20:17|0.6969
14:20:18|0.6969
14:20:19|0.6969
14:20:20|0.69723
14:20:21|0.69723
14:20:22|0.69723
14:20:23|0.69693
14:20:24|0.69693
14:20:26|0.69652
14:20:26|0.69611
14:20:28|0.69619
14:20:29|0.69621
14:20:30|0.69621
14:20:31|0.69621
14:20:32|0.69677
14:20:33|0.69677
14:20:34|0.69677
14:20:35|0.69677
14:20:36|0.69662
14:20:37|0.69634
14:20:37|0.69634
14:20:38|0.69627
14:20:40|0.69637
14:20:41|0.69638
14:20:42|0.69638
14:20:42|0.69638
14:20:44|0.69638
14:20:45|0.69638
14:20:45|0.69632
14:20:47|0.69686
14:20:47|0.69667
14:20:49|0.69667
14:20:50|0.69667
14:20:51|0.69667
14:20:52|0.69601
14:20:53|0.69601
14:20:54|0.69601
14:20:55|0.69619
14:20:56|0.69619
14:20:58|0.69619
14:20:58|0.69619
14:21:00|0.69629
14:21:01|0.69586
14:21:02|0.69586
14:21:03|0.69586
14:21:04|0.69586
14:21:05|0.69613
14:21:06|0.69622
14:21:06|0.69622
14:21:08|0.69618
14:21:09|0.69618
14:21:10|0.69617
14:21:10|0.69617
14:21:12|0.69617
14:21:13|0.69617
14:21:14|0.69617
14:21:15|0.69617
14:21:16|0.69617
14:21:17|0.69617
14:21:18|0.6962
14:21:19|0.6962
14:21:20|0.69618
14:21:21|0.69618
14:21:22|0.69618
14:21:23|0.69601
14:21:24|0.69603
14:21:25|0.69603
14:21:26|0.69603
14:21:27|0.69603
14:21:28|0.69603
14:21:29|0.69545
14:21:30|0.69548
14:21:31|0.69548
14:21:31|0.69548
14:21:33|0.69548
14:21:34|0.69548
14:21:34|0.69548
14:21:35|0.69548
14:21:37|0.69548
14:21:38|0.69535
14:21:39|0.69561
14:21:40|0.69561
14:21:41|0.69561
14:21:42|0.69566
14:21:43|0.69585
14:21:44|0.69587
14:21:45|0.69587
14:21:46|0.69586
14:21:47|0.69587
14:21:48|0.69587
14:21:49|0.69572
14:21:50|0.69565
14:21:51|0.69565
14:21:52|0.69565
14:21:53|0.69569
14:21:54|0.69576
14:21:56|0.69583
14:21:56|0.69583
14:21:57|0.69583
14:21:59|0.69583
14:22:00|0.69583
14:22:00|0.69583
14:22:01|0.69583
14:22:03|0.69594
14:22:04|0.69594
14:22:05|0.69594
14:22:06|0.69594
14:22:07|0.69594
14:22:08|0.69594
14:22:09|0.69594
14:22:10|0.69628
14:22:11|0.69628
14:22:12|0.69581
14:22:13|0.69581
14:22:14|0.69581
14:22:14|0.69581
14:22:16|0.69588
14:22:16|0.69588
14:22:18|0.69616
14:22:20|0.69625
14:22:20|0.69609
14:22:21|0.69609
14:22:22|0.69609
14:22:23|0.696
14:22:24|0.696
14:22:25|0.696
14:22:26|0.696
14:22:27|0.696
14:22:28|0.69603
14:22:29|0.69626
14:22:30|0.69626
14:22:31|0.69626
14:22:32|0.69626
14:22:33|0.69626
14:22:34|0.69608
14:22:35|0.6965
14:22:36|0.6965
14:22:37|0.6965
14:22:38|0.69652
14:22:39|0.69652
14:22:40|0.69649
14:22:41|0.69649
14:22:42|0.69649
14:22:43|0.69649
14:22:44|0.69649
14:22:45|0.69649
14:22:46|0.6966
14:22:47|0.6966
14:22:48|0.6966
14:22:49|0.69667
14:22:50|0.69667
14:22:51|0.69661
14:22:52|0.6968
14:22:53|0.6968
14:22:54|0.6968
14:22:55|0.6968
14:22:57|0.6968
14:22:58|0.6968
14:22:59|0.6968
14:23:00|0.6968
14:23:01|0.69665
14:23:02|0.69664
14:23:03|0.69664
14:23:04|0.69618
14:23:05|0.69618
14:23:06|0.6963
14:23:07|0.69657
14:23:08|0.6966
14:23:09|0.69667
14:23:10|0.6966
14:23:11|0.69666
14:23:12|0.69665
14:23:13|0.69665
14:23:14|0.69665
14:23:16|0.69666
14:23:16|0.69666
14:23:17|0.69696
14:23:18|0.69695
14:23:19|0.69695
14:23:20|0.69695
14:23:21|0.69679
14:23:22|0.69679
14:23:23|0.69695
14:23:24|0.69731
14:23:25|0.6975
14:23:26|0.6976
14:23:27|0.6976
14:23:29|0.69764
14:23:29|0.69783
14:23:30|0.69786
14:23:32|0.69786
14:23:32|0.69831
14:23:33|0.69823
14:23:35|0.6983
14:23:35|0.69806
14:23:36|0.69806
14:23:37|0.69811
14:23:38|0.69811
14:23:40|0.69811
14:23:41|0.69846
14:23:42|0.6985
14:23:42|0.6985
14:23:43|0.69845
14:23:45|0.69806
14:23:45|0.69848
14:23:47|0.69848
14:23:48|0.69858
14:23:49|0.69858
14:23:49|0.69862
14:23:51|0.69862
14:23:51|0.69877
14:23:52|0.69883
14:23:53|0.69997
14:23:54|0.69982
14:23:55|0.69982
14:23:57|0.69968
14:23:59|0.69959
14:24:00|0.69959
14:24:00|0.69959
14:24:01|0.69933
14:24:02|0.69933
14:24:04|0.69933
14:24:05|0.69987
14:24:06|0.7
14:24:07|0.7
14:24:08|0.7
14:24:09|0.70058
14:24:10|0.70064
14:24:10|0.70166
14:24:12|0.7015
14:24:13|0.7015
14:24:13|0.70126
14:24:15|0.70106
14:24:16|0.70119
14:24:17|0.70077
14:24:18|0.7007
14:24:19|0.70092
14:24:20|0.70092
14:24:21|0.70092
14:24:22|0.70092
14:24:23|0.70092
14:24:24|0.701
14:24:25|0.701
14:24:26|0.70081
14:24:28|0.70171
14:24:29|0.70134
14:24:29|0.70134
14:24:31|0.7007
14:24:31|0.7007
14:24:32|0.7007
14:24:33|0.7007
14:24:34|0.70042
14:24:35|0.70018
14:24:36|0.7
14:24:37|0.7
14:24:38|0.70022
14:24:39|0.70025
14:24:40|0.70026
14:24:41|0.70026
14:24:42|0.70047
14:24:43|0.70035
14:24:44|0.70035
14:24:46|0.70039
14:24:46|0.70039
14:24:47|0.70039
14:24:48|0.70039
14:24:50|0.70017
14:24:50|0.7003
14:24:51|0.70057
14:24:52|0.70057
14:24:53|0.70057
14:24:54|0.70064
14:24:55|0.70077
14:24:56|0.70084
14:24:58|0.70084
14:24:59|0.70125
14:25:00|0.70125
14:25:01|0.70125
14:25:02|0.70125
14:25:03|0.701
14:25:04|0.70079
14:25:05|0.70079
14:25:06|0.70071
14:25:07|0.70069
14:25:08|0.70057
14:25:09|0.70079
14:25:10|0.70079
14:25:11|0.70079
14:25:12|0.70035
14:25:13|0.70035
14:25:14|0.70035
14:25:15|0.7003
14:25:16|0.70047
14:25:17|0.70095
14:25:18|0.70095
14:25:19|0.70095
14:25:20|0.70061
14:25:21|0.70076
14:25:22|0.70076
14:25:23|0.70076
14:25:24|0.70078
14:25:25|0.70048
14:25:26|0.7
14:25:27|0.69977
14:25:28|0.69962
14:25:29|0.69975
14:25:30|0.69975
14:25:31|0.69975
14:25:32|0.69975
14:25:33|0.70026
14:25:34|0.70036
14:25:35|0.70036
14:25:36|0.70012
14:25:37|0.69986
14:25:38|0.70012
14:25:39|0.70012
14:25:40|0.70012
14:25:41|0.69988
14:25:42|0.69993
14:25:43|0.69993
14:25:44|0.7
14:25:45|0.69989
14:25:46|0.69947
14:25:47|0.69982
14:25:48|0.69942
14:25:49|0.69941
14:25:50|0.69941
14:25:51|0.69941
14:25:52|0.69939
14:25:53|0.69939
14:25:54|0.69948
14:25:55|0.69942
14:25:56|0.69942
14:25:57|0.6992
14:25:59|0.6992
14:26:00|0.6992
14:26:01|0.6992
14:26:02|0.6996
14:26:03|0.6996
14:26:04|0.6996
14:26:05|0.6997
14:26:06|0.69984
14:26:07|0.69984
14:26:08|0.69979
14:26:09|0.69979
14:26:10|0.69979
14:26:13|0.7
14:26:13|0.69998
14:26:14|0.69998
14:26:15|0.69998
14:26:16|0.69965
14:26:17|0.69965
14:26:18|0.69965
14:26:19|0.69965
14:26:20|0.69965
14:26:21|0.69965
14:26:22|0.69965
14:26:23|0.69997
14:26:24|0.7
14:26:25|0.7
14:26:26|0.70001
14:26:27|0.70001
14:26:28|0.70001
14:26:29|0.69991
14:26:30|0.69991
14:26:31|0.69991
14:26:32|0.69991
14:26:33|0.69987
14:26:34|0.69988
14:26:35|0.70002
14:26:36|0.70002
14:26:38|0.70002
14:26:39|0.70002
14:26:39|0.69988
14:26:40|0.6997
14:26:41|0.6998
14:26:43|0.6998
14:26:43|0.6998
14:26:44|0.69987
14:26:45|0.69987
14:26:47|0.69987
14:26:47|0.70002
14:26:48|0.70015
14:26:49|0.70015
14:26:51|0.70015
14:26:52|0.70015
14:26:52|0.70015
14:26:53|0.70015
14:26:54|0.7004
14:26:55|0.70063
14:26:56|0.70082
14:26:58|0.70082
14:26:59|0.70083
14:26:59|0.70082
14:27:01|0.70082
14:27:02|0.70082
14:27:03|0.70082
14:27:04|0.70056
14:27:05|0.70056
14:27:06|0.70048
14:27:07|0.70048
14:27:08|0.70021
14:27:09|0.70021
14:27:10|0.70012
14:27:11|0.70012
14:27:12|0.70012
14:27:13|0.70012
14:27:14|0.70012
14:27:15|0.70016
14:27:16|0.70016
14:27:17|0.70016
14:27:18|0.70009
14:27:19|0.70009
14:27:20|0.70009
14:27:21|0.70003
14:27:22|0.6998
14:27:23|0.69909
14:27:24|0.69891
14:27:25|0.69889
14:27:26|0.69891
14:27:27|0.6991
14:27:28|0.6991
14:27:29|0.6991
14:27:30|0.6995
14:27:31|0.6995
14:27:32|0.6995
14:27:33|0.69924
14:27:34|0.69899
14:27:35|0.69891
14:27:36|0.69891
14:27:37|0.69891
14:27:38|0.69885
14:27:39|0.69885
14:27:40|0.69876
14:27:41|0.6986
14:27:42|0.69864
14:27:43|0.69864
14:27:44|0.69864
14:27:45|0.69842
14:27:46|0.69859
14:27:47|0.69859
14:27:48|0.69859
14:27:49|0.69859
14:27:50|0.69859
14:27:51|0.69859
14:27:53|0.69859
14:27:54|0.69859
14:27:55|0.69862
14:27:56|0.69862
14:27:57|0.69862
14:27:58|0.69881
14:27:59|0.69877
14:28:00|0.69881
14:28:01|0.69878
14:28:02|0.69878
14:28:03|0.69878
14:28:05|0.69878
14:28:05|0.69878
14:28:06|0.69878
14:28:08|0.69878
14:28:08|0.69878
14:28:10|0.69882
14:28:10|0.69882
14:28:11|0.69882
14:28:13|0.69882
14:28:14|0.69901
14:28:15|0.69901
14:28:15|0.69928
14:28:16|0.69928
14:28:17|0.69944
14:28:18|0.69951
14:28:19|0.69941
14:28:20|0.69948
14:28:22|0.69948
14:28:23|0.6992
14:28:24|0.69943
14:28:24|0.69943
14:28:26|0.69943
14:28:26|0.69943
14:28:27|0.69943
14:28:29|0.69936
14:28:29|0.69936
14:28:30|0.69941
14:28:31|0.69941
14:28:32|0.69941
14:28:33|0.69943
14:28:34|0.69921
14:28:35|0.69932
14:28:37|0.69932
14:28:37|0.69932
14:28:39|0.69922
14:28:39|0.69938
14:28:40|0.69938
14:28:42|0.69938
14:28:42|0.69938
14:28:43|0.69938
14:28:45|0.69938
14:28:45|0.69941
14:28:46|0.69928
14:28:48|0.69928
14:28:48|0.69928
14:28:49|0.69928
14:28:50|0.69928
14:28:52|0.69928
14:28:52|0.69928
14:28:53|0.69928
14:28:54|0.69928
14:28:55|0.69928
14:28:56|0.69928
14:28:58|0.69921
14:28:59|0.69911
14:28:59|0.69923
14:29:01|0.69878
14:29:02|0.69878
14:29:03|0.69878
14:29:04|0.69905
14:29:05|0.69905
14:29:06|0.69905
14:29:07|0.69897
14:29:08|0.69903
14:29:09|0.69912
14:29:10|0.69912
14:29:11|0.69934
14:29:12|0.69934
14:29:13|0.69934
14:29:14|0.69934
14:29:15|0.69938
14:29:16|0.69914
14:29:17|0.69932
14:29:19|0.69913
14:29:19|0.69913
14:29:20|0.69913
14:29:21|0.69913
14:29:22|0.69913
14:29:23|0.69913
14:29:24|0.69951
14:29:26|0.70028
14:29:27|0.70039
14:29:28|0.70049
14:29:29|0.7
14:29:30|0.7
14:29:31|0.7
14:29:32|0.69992
14:29:33|0.69992
14:29:34|0.69992
14:29:35|0.70128
14:29:36|0.70117
14:29:37|0.7012
14:29:38|0.7012
14:29:39|0.7012
14:29:40|0.7012
14:29:41|0.7012
14:29:42|0.7012
14:29:43|0.7012
14:29:44|0.7012
14:29:45|0.70131
14:29:46|0.70131
14:29:47|0.70131
14:29:48|0.70112
14:29:49|0.70112
14:29:50|0.70056
14:29:51|0.70056
14:29:52|0.7005
14:29:53|0.7
14:29:54|0.7
14:29:55|0.70029
14:29:56|0.70029
14:29:57|0.70052
14:29:58|0.70052
14:29:59|0.70052
14:30:00|0.70048
14:30:01|0.7002
14:30:03|0.69996
14:30:03|0.70009
14:30:04|0.70001
14:30:05|0.70001
14:30:06|0.70001
14:30:07|0.7
14:30:08|0.7
14:30:09|0.6996
14:30:11|0.69966
14:30:11|0.69966
14:30:13|0.69963
14:30:13|0.69963
14:30:14|0.69963
14:30:15|0.69963
14:30:16|0.6995
14:30:18|0.6995
14:30:18|0.6995
14:30:19|0.69932
14:30:20|0.69945
14:30:21|0.69912
14:30:23|0.69938
14:30:23|0.69938
14:30:24|0.69911
14:30:25|0.69911
14:30:27|0.69911
14:30:27|0.69911
14:30:29|0.69911
14:30:29|0.69877
14:30:31|0.69877
14:30:31|0.69875
14:30:33|0.69813
14:30:34|0.69813
14:30:34|0.69836
14:30:36|0.69836
14:30:36|0.69807
14:30:37|0.69807
14:30:38|0.69807
14:30:40|0.69807
14:30:40|0.69807
14:30:42|0.69807
14:30:42|0.69807
14:30:44|0.69812
14:30:44|0.69836
14:30:45|0.69836
14:30:46|0.69836
14:30:47|0.69836
14:30:48|0.69836
14:30:50|0.69826
14:30:50|0.69826
14:30:51|0.69826
14:30:52|0.69874
14:30:53|0.69874
14:30:54|0.69876
14:30:55|0.6986
14:30:56|0.6986
14:30:58|0.6986
14:30:58|0.6986
14:30:59|0.6986
14:31:00|0.6986
14:31:01|0.69874
14:31:03|0.69874
14:31:04|0.69874
14:31:06|0.69884
14:31:07|0.69871
14:31:07|0.69871
14:31:09|0.69871
14:31:10|0.69896
14:31:11|0.69896
14:31:12|0.69896
14:31:12|0.699
14:31:14|0.699
14:31:15|0.699
14:31:16|0.699
14:31:17|0.69899
14:31:18|0.69898
14:31:19|0.69898
14:31:19|0.69874
14:31:21|0.69874
14:31:21|0.69874
14:31:23|0.69874
14:31:24|0.6986
14:31:25|0.69851
14:31:26|0.69851
14:31:27|0.69851
14:31:28|0.6986
14:31:28|0.6985
14:31:29|0.6985
14:31:31|0.6985
14:31:32|0.69851
14:31:33|0.69834
14:31:33|0.69834
14:31:35|0.69834
14:31:36|0.69813
14:31:37|0.69813
14:31:37|0.69813
14:31:39|0.69813
14:31:40|0.69813
14:31:41|0.69833
14:31:41|0.69814
14:31:43|0.69814
14:31:44|0.69833
14:31:45|0.69833
14:31:46|0.69813
14:31:47|0.69813
14:31:48|0.69813
14:31:48|0.69813
14:31:50|0.69813
14:31:51|0.69848
14:31:51|0.69826
14:31:52|0.69826
14:31:53|0.69825
14:31:55|0.69825
14:31:55|0.69847
14:31:57|0.69847
14:31:57|0.69873
14:31:58|0.69877
14:32:00|0.699
14:32:01|0.69935
14:32:01|0.69935
14:32:03|0.69947
14:32:05|0.6989
14:32:05|0.69901
14:32:07|0.69901
14:32:07|0.69888
14:32:09|0.69888
14:32:09|0.69903
14:32:10|0.69888
14:32:11|0.69888
14:32:13|0.69888
14:32:13|0.69888
14:32:14|0.69888
14:32:16|0.69888
14:32:17|0.69888
14:32:18|0.69888
14:32:19|0.69888
14:32:20|0.69888
14:32:21|0.69888
14:32:22|0.69888
14:32:23|0.69888
14:32:24|0.69889
14:32:25|0.69889
14:32:26|0.69892
14:32:26|0.69918
14:32:28|0.69891
14:32:28|0.69891
14:32:30|0.69891
14:32:31|0.69891
14:32:32|0.69891
14:32:33|0.69891
14:32:34|0.69891
14:32:35|0.69898
14:32:35|0.69859
14:32:37|0.69881
14:32:38|0.69881
14:32:39|0.69875
14:32:39|0.69889
14:32:41|0.69889
14:32:42|0.69889
14:32:43|0.69889
14:32:44|0.69897
14:32:45|0.69905
14:32:45|0.69888
14:32:46|0.69879
14:32:47|0.69871
14:32:48|0.69871
14:32:50|0.69871
14:32:50|0.69887
14:32:52|0.69887
14:32:52|0.69887
14:32:54|0.69887
14:32:55|0.69887
14:32:56|0.69887
14:32:57|0.69889
14:32:58|0.69889
14:32:59|0.69889
14:33:00|0.69889
14:33:01|0.69889
14:33:01|0.69852
14:33:03|0.69846
14:33:05|0.69846
14:33:06|0.69844
14:33:07|0.69844
14:33:07|0.69826
14:33:09|0.69801
14:33:10|0.69801
14:33:11|0.69801
14:33:12|0.69823
14:33:13|0.69801
14:33:14|0.69801
14:33:15|0.698
14:33:16|0.69796
14:33:17|0.69796
14:33:18|0.69761
14:33:18|0.69745
14:33:20|0.69745
14:33:21|0.69782
14:33:22|0.69782
14:33:23|0.69784
14:33:24|0.69783
14:33:25|0.69783
14:33:25|0.69783
14:33:27|0.69783
14:33:28|0.69782
14:33:29|0.69782
14:33:30|0.69768
14:33:31|0.69754
14:33:32|0.69768
14:33:33|0.6978
14:33:34|0.6978
14:33:35|0.6978
14:33:36|0.69781
14:33:37|0.69782
14:33:38|0.69801
14:33:39|0.69794
14:33:40|0.69794
14:33:41|0.69794
14:33:42|0.69794
14:33:43|0.69796
14:33:44|0.69796
14:33:45|0.69796
14:33:46|0.69796
14:33:47|0.69776
14:33:48|0.69789
14:33:49|0.69789
14:33:50|0.69789
14:33:51|0.6976
14:33:52|0.69789
14:33:53|0.69789
14:33:54|0.69742
14:33:55|0.69742
14:33:56|0.69742
14:33:57|0.69742
14:33:58|0.69786
14:33:59|0.69786
14:34:00|0.69786
14:34:01|0.69757
14:34:02|0.69757
14:34:03|0.69757
14:34:04|0.69744
14:34:06|0.69733
14:34:06|0.69731
14:34:07|0.69679
14:34:08|0.69669
14:34:09|0.69669
14:34:11|0.69672
14:34:11|0.69672
14:34:13|0.69669
14:34:14|0.69669
14:34:15|0.69669
14:34:16|0.69679
14:34:17|0.69675
14:34:18|0.69675
14:34:19|0.69667
14:34:20|0.69667
14:34:21|0.69667
14:34:22|0.69692
14:34:23|0.69713
14:34:24|0.69734
14:34:25|0.69734
14:34:26|0.69734
14:34:27|0.69734
14:34:28|0.69734
14:34:29|0.69734
14:34:30|0.69734
14:34:31|0.69734
14:34:32|0.69734
14:34:33|0.69734
14:34:34|0.69713
14:34:35|0.69703
14:34:36|0.6971
14:34:37|0.69688
14:34:38|0.69688
14:34:39|0.69688
14:34:40|0.69688
14:34:41|0.69666
14:34:42|0.69666
14:34:43|0.69666
14:34:44|0.69666
14:34:45|0.69634
14:34:46|0.69634
14:34:47|0.69635
14:34:48|0.69633
14:34:49|0.69633
14:34:50|0.69636
14:34:51|0.69636
14:34:52|0.69636
14:34:53|0.69636
14:34:54|0.69652
14:34:55|0.6961
14:34:56|0.69607
14:34:57|0.69607
14:34:58|0.69577
14:34:59|0.69584
14:35:00|0.69584
14:35:01|0.69581
14:35:02|0.69581
14:35:03|0.69584
14:35:04|0.69584
14:35:05|0.69584
14:35:07|0.69581
14:35:08|0.69581
14:35:08|0.6957
14:35:09|0.6957
14:35:11|0.6957
14:35:12|0.6957
14:35:13|0.6957
14:35:14|0.6957
14:35:14|0.69569
14:35:15|0.69563
14:35:17|0.69545
14:35:17|0.69585
14:35:18|0.69552
14:35:20|0.69552
14:35:20|0.69587
14:35:22|0.69587
14:35:23|0.69587
14:35:24|0.69578
14:35:25|0.69578
14:35:26|0.69578
14:35:27|0.69578
14:35:27|0.69585
14:35:29|0.69593
14:35:29|0.69573
14:35:30|0.69573
14:35:32|0.69583
14:35:32|0.69583
14:35:34|0.69583
14:35:34|0.69582
14:35:35|0.69582
14:35:36|0.69582
14:35:37|0.69557
14:35:38|0.69557
14:35:40|0.69557
14:35:41|0.69557
14:35:42|0.69542
14:35:42|0.69542
14:35:43|0.69541
14:35:44|0.6956
14:35:45|0.6956
14:35:46|0.6956
14:35:47|0.6956
14:35:48|0.6956
14:35:50|0.6956
14:35:51|0.69542
14:35:51|0.69542
14:35:52|0.69542
14:35:53|0.69542
14:35:55|0.69542
14:35:55|0.6956
14:35:56|0.6956
14:35:57|0.6956
14:35:58|0.6956
14:36:00|0.6956
14:36:00|0.6956
14:36:02|0.69544
14:36:02|0.69568
14:36:03|0.6954
14:36:04|0.6954
14:36:05|0.69548
14:36:07|0.69545
14:36:08|0.69544
14:36:09|0.69532
14:36:10|0.6952
14:36:12|0.69509
14:36:12|0.69501
14:36:14|0.69517
14:36:14|0.69523
14:36:15|0.69509
14:36:16|0.695
14:36:17|0.695
14:36:19|0.695
14:36:19|0.695
14:36:21|0.695
14:36:22|0.69548
14:36:23|0.6955
14:36:24|0.6955
14:36:25|0.6955
14:36:26|0.6955
14:36:27|0.69546
14:36:28|0.69545
14:36:29|0.69545
14:36:30|0.69545
14:36:30|0.69545
14:36:32|0.69545
14:36:33|0.69545
14:36:34|0.69532
14:36:35|0.69549
14:36:36|0.69535
14:36:37|0.69549
14:36:37|0.69531
14:36:39|0.69531
14:36:40|0.69531
14:36:41|0.6953
14:36:42|0.6953
14:36:43|0.69517
14:36:44|0.69517
14:36:45|0.69517
14:36:45|0.69517
14:36:47|0.69517
14:36:48|0.69501
14:36:49|0.69508
14:36:50|0.69508
14:36:51|0.69508
14:36:52|0.69508
14:36:52|0.69508
14:36:54|0.69508
14:36:55|0.69508
14:36:56|0.69507
14:36:57|0.69527
14:36:57|0.69549
14:36:59|0.69564
14:37:00|0.69564
14:37:01|0.69569
14:37:02|0.69569
14:37:03|0.69569
14:37:04|0.69569
14:37:04|0.69554
14:37:06|0.69554
14:37:06|0.69547
14:37:08|0.69547
14:37:09|0.69545
14:37:10|0.69527
14:37:11|0.69513
14:37:12|0.69501
14:37:13|0.695
14:37:14|0.69512
14:37:15|0.69511
14:37:16|0.69511
14:37:17|0.69283
14:37:18|0.69305
14:37:19|0.69328
14:37:20|0.69303
14:37:21|0.69302
14:37:22|0.69318
14:37:23|0.69328
14:37:24|0.69308
14:37:25|0.69341
14:37:26|0.69339
14:37:27|0.69319
14:37:28|0.69377
14:37:29|0.69377
14:37:30|0.69377
14:37:31|0.69384
14:37:32|0.69402
14:37:33|0.69438
14:37:34|0.69438
14:37:35|0.69438
14:37:36|0.69455
14:37:37|0.69426
14:37:38|0.69437
14:37:39|0.69437
14:37:40|0.69437
14:37:41|0.69437
14:37:42|0.69372
14:37:43|0.6939
14:37:44|0.69372
14:37:45|0.69316
14:37:46|0.69316
14:37:47|0.69351
14:37:48|0.69351
14:37:49|0.69308
14:37:50|0.69308
14:37:51|0.69315
14:37:52|0.69315
14:37:53|0.69313
14:37:54|0.69303
14:37:55|0.69284
14:37:56|0.69284
14:37:57|0.69284
14:37:58|0.69284
14:37:59|0.69277
14:38:00|0.69237
14:38:01|0.69229
14:38:02|0.69251
14:38:03|0.6928
14:38:05|0.69281
14:38:05|0.6928
14:38:06|0.69279
14:38:07|0.69279
14:38:08|0.6929
14:38:10|0.69297
14:38:11|0.69297
14:38:12|0.69327
14:38:12|0.69344
14:38:14|0.69335
14:38:15|0.69335
14:38:16|0.693
14:38:18|0.693
14:38:18|0.69292
14:38:19|0.69292
14:38:20|0.69266
14:38:22|0.69279
14:38:23|0.6928
14:38:24|0.69292
14:38:25|0.69277
14:38:25|0.69277
14:38:27|0.69277
14:38:27|0.69276
14:38:28|0.69273
14:38:30|0.69256
14:38:31|0.69238
14:38:32|0.69238
14:38:33|0.69236
14:38:33|0.69236
14:38:34|0.69244
14:38:35|0.69244
14:38:36|0.69219
14:38:38|0.69219
14:38:38|0.69219
14:38:40|0.69242
14:38:40|0.69242
14:38:42|0.69242
14:38:42|0.69242
14:38:43|0.69284
14:38:45|0.69284
14:38:46|0.69248
14:38:46|0.69248
14:38:48|0.69244
14:38:48|0.69244
14:38:49|0.69248
14:38:50|0.69248
14:38:51|0.69291
14:38:52|0.69265
14:38:53|0.69264
14:38:54|0.69263
14:38:55|0.69263
14:38:56|0.69262
14:38:57|0.69284
14:38:58|0.69284
14:39:00|0.69284
14:39:01|0.69281
14:39:02|0.69281
14:39:02|0.69281
14:39:03|0.69284
14:39:05|0.693
14:39:06|0.69285
14:39:07|0.693
14:39:07|0.693
14:39:09|0.693
14:39:10|0.693
14:39:11|0.69273
14:39:12|0.69273
14:39:13|0.69273
14:39:15|0.6928
14:39:15|0.69271
14:39:17|0.69271
14:39:18|0.69264
14:39:18|0.69261
14:39:20|0.69286
14:39:21|0.69286
14:39:22|0.69287
14:39:23|0.69287
14:39:24|0.69273
14:39:25|0.69266
14:39:25|0.69283
14:39:27|0.69283
14:39:28|0.69283
14:39:29|0.69282
14:39:30|0.69282
14:39:31|0.69282
14:39:33|0.69283
14:39:33|0.69288
14:39:34|0.69288
14:39:35|0.69288
14:39:36|0.69288
14:39:37|0.69293
14:39:38|0.69293
14:39:39|0.69293
14:39:40|0.69293
14:39:41|0.69293
14:39:42|0.69293
14:39:43|0.69289
14:39:44|0.69289
14:39:45|0.69289
14:39:46|0.69289
14:39:47|0.69289
14:39:48|0.69289
14:39:49|0.69289
14:39:50|0.69289
14:39:51|0.693
14:39:52|0.69343
14:39:53|0.69361
14:39:54|0.69359
14:39:55|0.69341
14:39:56|0.69348
14:39:57|0.69347
14:39:58|0.69347
14:39:59|0.6937
14:40:00|0.69339
14:40:01|0.69339
14:40:02|0.69303
14:40:03|0.69319
14:40:04|0.69388
14:40:05|0.69421
14:40:06|0.69421
14:40:07|0.69432
14:40:08|0.69432
14:40:10|0.69432
14:40:11|0.69441
14:40:12|0.69421
14:40:13|0.69421
14:40:14|0.69441
14:40:15|0.69441
14:40:16|0.69419
14:40:17|0.69419
14:40:18|0.69419
14:40:19|0.69373
14:40:20|0.69373
14:40:21|0.69373
14:40:22|0.69347
14:40:23|0.69347
14:40:24|0.69355
14:40:25|0.69365
14:40:26|0.69382
14:40:27|0.69409
14:40:28|0.69409
14:40:29|0.69409
14:40:30|0.69409
14:40:31|0.69409
14:40:32|0.69384
14:40:33|0.69366
14:40:34|0.69384
14:40:35|0.69339
14:40:36|0.69339
14:40:37|0.69339
14:40:38|0.69319
14:40:39|0.69319
14:40:40|0.69313
14:40:41|0.69311
14:40:42|0.69311
14:40:43|0.69318
14:40:44|0.69319
14:40:45|0.69319
14:40:46|0.69319
14:40:47|0.69311
14:40:48|0.69311
14:40:49|0.69311
14:40:50|0.69282
14:40:51|0.69311
14:40:52|0.693
14:40:53|0.693
14:40:54|0.693
14:40:55|0.693
14:40:56|0.693
14:40:58|0.693
14:40:58|0.69282
14:40:59|0.69282
14:41:00|0.693
14:41:01|0.693
14:41:02|0.69295
14:41:03|0.693
14:41:04|0.693
14:41:05|0.693
14:41:06|0.693
14:41:07|0.693
14:41:08|0.693
14:41:09|0.69293
14:41:11|0.69293
14:41:12|0.69292
14:41:13|0.69274
14:41:15|0.69254
14:41:16|0.69268
14:41:17|0.69268
14:41:18|0.69197
14:41:19|0.6923
14:41:19|0.69229
14:41:21|0.6921
14:41:22|0.69221
14:41:23|0.69185
14:41:24|0.69184
14:41:25|0.69183
14:41:26|0.69186
14:41:27|0.692
14:41:29|0.692
14:41:29|0.692
14:41:30|0.69177
14:41:31|0.69245
14:41:32|0.69221
14:41:33|0.69227
14:41:34|0.69227
14:41:35|0.69227
14:41:36|0.69208
14:41:37|0.69208
14:41:38|0.69235
14:41:39|0.69215
14:41:40|0.69246
14:41:41|0.6925
14:41:42|0.69297
14:41:43|0.693
14:41:44|0.693
14:41:45|0.69267
14:41:46|0.69252
14:41:47|0.69248
14:41:48|0.69248
14:41:49|0.69241
14:41:50|0.69241
14:41:51|0.69248
14:41:52|0.69278
14:41:53|0.69234
14:41:54|0.69245
14:41:55|0.69245
14:41:56|0.69234
14:41:57|0.6923
14:41:58|0.69225
14:41:59|0.6923
14:42:00|0.6923
14:42:01|0.6923
14:42:02|0.6926
14:42:03|0.6927
14:42:04|0.69259
14:42:05|0.69259
14:42:06|0.69259
14:42:07|0.69259
14:42:08|0.69259
14:42:09|0.69259
14:42:10|0.69259
14:42:12|0.69259
14:42:13|0.69269
14:42:14|0.6928
14:42:15|0.693
14:42:16|0.693
14:42:17|0.693
14:42:17|0.693
14:42:19|0.693
14:42:20|0.693
14:42:21|0.693
14:42:22|0.693
14:42:23|0.69299
14:42:24|0.69299
14:42:25|0.69291
14:42:27|0.69295
14:42:27|0.69295
14:42:28|0.69295
14:42:30|0.69295
14:42:30|0.69294
14:42:31|0.69294
14:42:33|0.69333
14:42:34|0.69333
14:42:34|0.69333
14:42:35|0.69333
14:42:36|0.69333
14:42:37|0.69333
14:42:38|0.69333
14:42:39|0.69333
14:42:41|0.6932
14:42:41|0.6932
14:42:43|0.693
14:42:43|0.69288
14:42:44|0.69288
14:42:45|0.69303
14:42:47|0.69303
14:42:47|0.69303
14:42:48|0.69303
14:42:50|0.69276
14:42:51|0.69276
14:42:52|0.69294
14:42:53|0.69294
14:42:54|0.69294
14:42:55|0.69299
14:42:56|0.69299
14:42:57|0.69293
14:42:58|0.69293
14:42:59|0.69293
14:42:59|0.69303
14:43:01|0.69288
14:43:02|0.69297
14:43:03|0.69316
14:43:04|0.69316
14:43:05|0.69303
14:43:06|0.69303
14:43:07|0.69303
14:43:08|0.69303
14:43:09|0.693
14:43:10|0.693
14:43:11|0.69297
14:43:12|0.693
14:43:14|0.693
14:43:15|0.693
14:43:16|0.69312
14:43:17|0.69323
14:43:18|0.69339
14:43:19|0.69339
14:43:20|0.69339
14:43:21|0.69339
14:43:22|0.69339
14:43:23|0.69339
14:43:24|0.69373
14:43:25|0.69373
14:43:26|0.69373
14:43:27|0.69373
14:43:28|0.69373
14:43:29|0.6938
14:43:30|0.6938
14:43:31|0.69365
14:43:32|0.69331
14:43:33|0.69362
14:43:34|0.69318
14:43:35|0.69367
14:43:36|0.69367
14:43:37|0.69367
14:43:38|0.69365
14:43:39|0.69365
14:43:40|0.69362
14:43:41|0.69362
14:43:42|0.69362
14:43:43|0.69253
14:43:44|0.69253
14:43:45|0.69253
14:43:47|0.69253
14:43:47|0.69253
14:43:48|0.69234
14:43:49|0.69234
14:43:51|0.69234
14:43:52|0.69232
14:43:52|0.69239
14:43:53|0.69232
14:43:54|0.69232
14:43:55|0.69212
14:43:56|0.69216
14:43:57|0.69216
14:43:58|0.69216
14:43:59|0.69216
14:44:00|0.69212
14:44:01|0.69212
14:44:03|0.69212
14:44:04|0.69194
14:44:04|0.6921
14:44:05|0.6921
14:44:06|0.6921
14:44:07|0.6921
14:44:08|0.6921
14:44:09|0.6921
14:44:10|0.69211
14:44:11|0.69211
14:44:12|0.69212
14:44:14|0.69238
14:44:15|0.69271
14:44:17|0.69239
14:44:18|0.69239
14:44:19|0.69239
14:44:20|0.69239
14:44:21|0.69216
14:44:22|0.69216
14:44:23|0.69216
14:44:24|0.69216
14:44:25|0.69218
14:44:25|0.69221
14:44:27|0.69217
14:44:28|0.69207
14:44:29|0.69207
14:44:30|0.69202
14:44:30|0.69177
14:44:31|0.6917
14:44:33|0.6917
14:44:33|0.69158
14:44:35|0.69151
14:44:36|0.69146
14:44:37|0.69143
14:44:38|0.69124
14:44:39|0.69109
14:44:40|0.69109
14:44:41|0.69127
14:44:42|0.69111
14:44:43|0.69115
14:44:44|0.69115
14:44:44|0.69114
14:44:46|0.69116
14:44:47|0.69175
14:44:48|0.69141
14:44:48|0.69142
14:44:50|0.69142
14:44:51|0.69142
14:44:51|0.69142
14:44:53|0.69112
14:44:54|0.69127
14:44:55|0.69127
14:44:56|0.69091
14:44:57|0.69091
14:44:58|0.69091
14:44:59|0.69083
14:45:00|0.69089
14:45:00|0.69089
14:45:02|0.69085
14:45:03|0.69085
14:45:04|0.69073
14:45:05|0.69089
14:45:05|0.69113
14:45:07|0.69107
14:45:08|0.69098
14:45:08|0.69076
14:45:10|0.69074
14:45:11|0.69076
14:45:12|0.69076
14:45:12|0.69091
14:45:14|0.69098
14:45:15|0.69037
14:45:16|0.6904
14:45:17|0.6904
14:45:18|0.69039
14:45:19|0.69025
14:45:20|0.69
14:45:21|0.69
14:45:22|0.68778
14:45:23|0.68835
14:45:24|0.68758
14:45:25|0.68697
14:45:26|0.68658
14:45:27|0.68812
14:45:28|0.68804
14:45:29|0.68739
14:45:30|0.68816
14:45:32|0.68828
14:45:32|0.68828
14:45:33|0.68828
14:45:34|0.6884
14:45:35|0.68833
14:45:36|0.68839
14:45:37|0.6885
14:45:38|0.68833
14:45:39|0.68839
14:45:40|0.68866
14:45:41|0.68861
14:45:42|0.6886
14:45:43|0.6886
14:45:44|0.68857
14:45:45|0.68857
14:45:46|0.68801
14:45:47|0.68859
14:45:48|0.68884
14:45:49|0.68899
14:45:50|0.68875
14:45:51|0.68875
14:45:52|0.68849
14:45:53|0.68835
14:45:54|0.68835
14:45:55|0.68856
14:45:56|0.68859
14:45:57|0.68845
14:45:58|0.68854
14:45:59|0.68854
14:46:00|0.68854
14:46:01|0.68851
14:46:02|0.68851
14:46:03|0.68852
14:46:04|0.68852
14:46:05|0.68871
14:46:06|0.68883
14:46:07|0.68844
14:46:08|0.68819
14:46:09|0.68805
14:46:10|0.68808
14:46:11|0.68814
14:46:12|0.68814
14:46:13|0.6878
14:46:14|0.68817
14:46:16|0.68818
14:46:17|0.68792
14:46:18|0.68761
14:46:19|0.68762
14:46:21|0.68792
14:46:21|0.68787
14:46:22|0.68791
14:46:23|0.68779
14:46:25|0.68779
14:46:26|0.688
14:46:27|0.68769
14:46:28|0.68754
14:46:29|0.68754
14:46:30|0.68754
14:46:31|0.68754
14:46:32|0.68754
14:46:32|0.68754
14:46:33|0.68752
14:46:35|0.6875
14:46:35|0.68754
14:46:37|0.68779
14:46:38|0.6878
14:46:38|0.68779
14:46:39|0.6877
14:46:40|0.68769
14:46:42|0.6878
14:46:42|0.6877
14:46:44|0.68768
14:46:45|0.68738
14:46:46|0.68722
14:46:46|0.68722
14:46:47|0.68765
14:46:48|0.68766
14:46:49|0.68766
14:46:50|0.68739
14:46:51|0.68655
14:46:53|0.68709
14:46:53|0.68693
14:46:55|0.68705
14:46:56|0.68695
14:46:56|0.68609
14:46:57|0.68616
14:46:59|0.68644
14:46:59|0.68635
14:47:00|0.68578
14:47:01|0.68578
14:47:03|0.68573
14:47:03|0.68574
14:47:04|0.68457
14:47:06|0.68552
14:47:06|0.68562
14:47:07|0.685
14:47:08|0.68264
14:47:09|0.6836
14:47:10|0.68332
14:47:11|0.68362
14:47:12|0.68328
14:47:14|0.68325
14:47:14|0.68346
14:47:16|0.68368
14:47:17|0.68374
14:47:18|0.68285
14:47:19|0.68317
14:47:20|0.68329
14:47:21|0.68316
14:47:22|0.68326
14:47:23|0.68325
14:47:23|0.68363
14:47:25|0.68363
14:47:26|0.68395
14:47:27|0.68262
14:47:28|0.68307
14:47:29|0.68365
14:47:30|0.68365
14:47:31|0.68269
14:47:32|0.68312
14:47:33|0.68311
14:47:34|0.6831
14:47:35|0.68303
14:47:36|0.68268
14:47:37|0.68302
14:47:38|0.68309
14:47:39|0.68301
14:47:40|0.68301
14:47:41|0.68309
14:47:42|0.68335
14:47:43|0.6824
14:47:44|0.68273
14:47:45|0.68271
14:47:46|0.68348
14:47:47|0.68356
14:47:48|0.68317
14:47:49|0.68332
14:47:50|0.68354
14:47:50|0.68342
14:47:51|0.68288
14:47:53|0.68287
14:47:54|0.68287
14:47:55|0.68276
14:47:56|0.68265
14:47:57|0.68258
14:47:57|0.68247
14:47:59|0.68256
14:48:01|0.68256
14:48:01|0.68256
14:48:02|0.68251
14:48:03|0.68267
14:48:04|0.6828
14:48:05|0.68279
14:48:06|0.68135
14:48:07|0.68137
14:48:08|0.68167
14:48:09|0.68231
14:48:10|0.68109
14:48:11|0.68065
14:48:12|0.68017
14:48:13|0.68089
14:48:14|0.68063
14:48:15|0.68008
14:48:16|0.67987
14:48:18|0.67999
14:48:19|0.67999
14:48:20|0.67995
14:48:21|0.67992
14:48:22|0.67996
14:48:22|0.67997
14:48:24|0.67962
14:48:25|0.6796
14:48:26|0.6799
14:48:27|0.67906
14:48:27|0.67934
14:48:29|0.67934
14:48:30|0.67911
14:48:31|0.67894
14:48:32|0.67926
14:48:33|0.67837
14:48:34|0.67892
14:48:35|0.67918
14:48:36|0.67932
14:48:37|0.67911
14:48:38|0.67925
14:48:39|0.67899
14:48:40|0.679
14:48:41|0.67969
14:48:42|0.67944
14:48:43|0.67968
14:48:44|0.67968
14:48:45|0.68
14:48:46|0.67952
14:48:47|0.67939
14:48:48|0.67969
14:48:49|0.67966
14:48:50|0.67971
14:48:51|0.68
14:48:52|0.68
14:48:53|0.67999
14:48:54|0.68
14:48:55|0.67996
14:48:56|0.68
14:48:57|0.68
14:48:58|0.68
14:48:59|0.68029
14:49:00|0.68056
14:49:01|0.68096
14:49:02|0.68117
14:49:03|0.68129
14:49:04|0.68128
14:49:05|0.68105
14:49:06|0.68106
14:49:07|0.68124
14:49:08|0.68132
14:49:09|0.68148
14:49:10|0.68175
14:49:11|0.68196
14:49:12|0.68222
14:49:13|0.68243
14:49:14|0.68232
14:49:15|0.68203
14:49:16|0.68203
14:49:17|0.68217
14:49:18|0.6823
14:49:20|0.68217
14:49:21|0.68217
14:49:22|0.68252
14:49:23|0.68252
14:49:24|0.68236
14:49:25|0.68203
14:49:26|0.68194
14:49:27|0.68195
14:49:28|0.682
14:49:30|0.68217
14:49:30|0.68219
14:49:32|0.68237
14:49:32|0.68258
14:49:34|0.68277
14:49:35|0.68268
14:49:35|0.68268
14:49:36|0.68253
14:49:38|0.68254
14:49:38|0.68268
14:49:39|0.68284
14:49:40|0.68286
14:49:42|0.68298
14:49:43|0.68298
14:49:43|0.68298
14:49:44|0.68294
14:49:45|0.68286
14:49:46|0.68253
14:49:48|0.68237
14:49:48|0.68274
14:49:49|0.68237
14:49:51|0.68259
14:49:52|0.68267
14:49:52|0.68274
14:49:54|0.68274
14:49:54|0.68273
14:49:55|0.68257
14:49:56|0.68272
14:49:57|0.68274
14:49:58|0.68277
14:49:59|0.68277
14:50:00|0.68298
14:50:01|0.68298
14:50:02|0.68298
14:50:03|0.68331
14:50:04|0.68331
14:50:06|0.68332
14:50:06|0.68332
14:50:07|0.68332
14:50:08|0.68333
14:50:10|0.68386
14:50:10|0.684
14:50:11|0.68439
14:50:12|0.68424
14:50:13|0.68431
14:50:14|0.68438
14:50:15|0.6845
14:50:17|0.6845
14:50:17|0.68445
14:50:19|0.68455
14:50:20|0.6847
14:50:21|0.68477
14:50:22|0.68477
14:50:24|0.6849
14:50:24|0.68503
14:50:25|0.68507
14:50:26|0.68525
14:50:27|0.68555
14:50:28|0.68552
14:50:29|0.6852
14:50:30|0.68552
14:50:31|0.68548
14:50:32|0.6855
14:50:33|0.68518
14:50:34|0.68533
14:50:35|0.68533
14:50:36|0.6855
14:50:37|0.6855
14:50:38|0.6854
14:50:39|0.68539
14:50:40|0.68532
14:50:41|0.68507
14:50:42|0.68521
14:50:43|0.68507
14:50:44|0.68507
14:50:45|0.68505
14:50:46|0.68467
14:50:47|0.68493
14:50:48|0.68475
14:50:49|0.68475
14:50:50|0.68467
14:50:51|0.68448
14:50:52|0.68445
14:50:53|0.68449
14:50:54|0.68449
14:50:55|0.68397
14:50:56|0.68408
14:50:57|0.68408
14:50:58|0.68408
14:50:59|0.68384
14:51:00|0.68395
14:51:01|0.68395
14:51:02|0.68395
14:51:03|0.6838
14:51:04|0.6838
14:51:05|0.68373
14:51:06|0.68372
14:51:07|0.68372
14:51:08|0.68371
14:51:09|0.6837
14:51:10|0.6837
14:51:11|0.6837
14:51:12|0.68367
14:51:13|0.68363
14:51:14|0.68363
14:51:15|0.68362
14:51:16|0.68309
14:51:17|0.68309
14:51:18|0.68309
14:51:19|0.68322
14:51:21|0.68301
14:51:22|0.68301
14:51:23|0.68282
14:51:24|0.68269
14:51:25|0.68251
14:51:26|0.68252
14:51:27|0.68251
14:51:28|0.68243
14:51:29|0.68228
14:51:30|0.68213
14:51:31|0.68213
14:51:32|0.68213
14:51:33|0.68216
14:51:34|0.68204
14:51:35|0.68204
14:51:36|0.68209
14:51:37|0.68209
14:51:38|0.68263
14:51:39|0.68251
14:51:40|0.68224
14:51:41|0.68224
14:51:42|0.68244
14:51:42|0.68256
14:51:44|0.68256
14:51:45|0.68274
14:51:46|0.68275
14:51:48|0.68266
14:51:48|0.68273
14:51:49|0.68267
14:51:50|0.68257
14:51:51|0.68252
14:51:52|0.6825
14:51:53|0.6825
14:51:55|0.68239
14:51:56|0.68237
14:51:57|0.68237
14:51:57|0.6824
14:51:58|0.6824
14:51:59|0.68231
14:52:01|0.68236
14:52:02|0.68229
14:52:02|0.68229
14:52:04|0.68229
14:52:04|0.682
14:52:05|0.68218
14:52:07|0.68218
14:52:07|0.682
14:52:08|0.68207
14:52:09|0.68177
14:52:10|0.68209
14:52:11|0.68229
14:52:12|0.68276
14:52:13|0.68276
14:52:14|0.68268
14:52:15|0.68268
14:52:16|0.6825
14:52:17|0.68265
14:52:18|0.68233
14:52:19|0.68235
14:52:21|0.68225
14:52:22|0.68243
14:52:23|0.68235
14:52:24|0.68235
14:52:25|0.68294
14:52:27|0.68311
14:52:27|0.68311
14:52:29|0.68244
14:52:30|0.68297
14:52:31|0.68259
14:52:32|0.68283
14:52:33|0.68283
14:52:34|0.68283
14:52:35|0.68312
14:52:36|0.68293
14:52:37|0.68305
14:52:37|0.68312
14:52:39|0.68312
14:52:40|0.68306
14:52:41|0.68345
14:52:42|0.68345
14:52:43|0.68358
14:52:44|0.68358
14:52:45|0.68358
14:52:46|0.6837
14:52:47|0.68377
14:52:48|0.68375
14:52:49|0.68403
14:52:50|0.68403
14:52:51|0.68403
14:52:52|0.68332
14:52:53|0.68341
14:52:54|0.68341
14:52:55|0.68341
14:52:55|0.68321
14:52:57|0.68153
14:52:58|0.68192
14:52:58|0.68216
14:52:59|0.68216
14:53:00|0.682
14:53:02|0.68177
14:53:02|0.68177
14:53:03|0.68181
14:53:05|0.6819
14:53:06|0.68196
14:53:07|0.68262
14:53:07|0.68262
14:53:09|0.68269
14:53:09|0.68258
14:53:11|0.68269
14:53:12|0.68273
14:53:13|0.68278
14:53:14|0.68282
14:53:15|0.68282
14:53:16|0.68299
14:53:17|0.68283
14:53:18|0.68283
14:53:19|0.68321
14:53:20|0.68301
14:53:21|0.68301
14:53:22|0.68316
14:53:24|0.68316
14:53:24|0.68316
14:53:26|0.68301
14:53:27|0.68315
14:53:28|0.68315
14:53:29|0.68311
14:53:30|0.68348
14:53:31|0.68341
14:53:31|0.68342
14:53:33|0.68361
14:53:34|0.68377
14:53:35|0.68365
14:53:35|0.68365
14:53:37|0.68365
14:53:38|0.68365
14:53:39|0.68365
14:53:39|0.68365
14:53:41|0.68384
14:53:41|0.68384
14:53:43|0.68373
14:53:44|0.68373
14:53:45|0.68373
14:53:46|0.68359
14:53:47|0.68358
14:53:48|0.68371
14:53:49|0.68369
14:53:49|0.6837
14:53:50|0.68371
14:53:52|0.68371
14:53:52|0.68381
14:53:54|0.68381
14:53:55|0.6837
14:53:56|0.6837
14:53:57|0.6837
14:53:57|0.68374
14:53:59|0.68399
14:54:00|0.68399
14:54:01|0.684
14:54:01|0.68433
14:54:03|0.68459
14:54:04|0.68453
14:54:05|0.6847
14:54:05|0.6847
14:54:06|0.68448
14:54:07|0.68438
14:54:09|0.68438
14:54:10|0.68442
14:54:11|0.68448
14:54:12|0.6845
14:54:12|0.6845
14:54:14|0.6845
14:54:14|0.6845
14:54:16|0.6845
14:54:17|0.68478
14:54:17|0.68478
14:54:19|0.68506
14:54:20|0.68471
14:54:21|0.68489
14:54:22|0.68488
14:54:23|0.68489
14:54:25|0.68478
14:54:26|0.68488
14:54:27|0.68488
14:54:28|0.68491
14:54:29|0.68504
14:54:30|0.68452
14:54:32|0.68483
14:54:33|0.6845
14:54:34|0.68473
14:54:35|0.68438
14:54:35|0.68442
14:54:36|0.68442
14:54:38|0.68434
14:54:38|0.68434
14:54:39|0.68434
14:54:41|0.68434
14:54:42|0.68434
14:54:42|0.68431
14:54:44|0.68421
14:54:45|0.68431
14:54:45|0.6843
14:54:47|0.6843
14:54:48|0.68465
14:54:48|0.68465
14:54:50|0.68461
14:54:51|0.6848
14:54:52|0.68462
14:54:52|0.68462
14:54:54|0.68461
14:54:55|0.68461
14:54:55|0.68461
14:54:56|0.6848
14:54:58|0.6848
14:54:59|0.6848
14:54:59|0.68467
14:55:01|0.68463
14:55:02|0.68461
14:55:03|0.6845
14:55:04|0.68449
14:55:04|0.68449
14:55:05|0.68456
14:55:06|0.68456
14:55:07|0.68453
14:55:08|0.68453
14:55:09|0.68452
14:55:11|0.68452
14:55:11|0.68452
14:55:12|0.6845
14:55:13|0.68449
14:55:15|0.68449
14:55:16|0.68419
14:55:16|0.68415
14:55:18|0.68444
14:55:18|0.68414
14:55:19|0.68414
14:55:20|0.68414
14:55:21|0.6843
14:55:22|0.6838
14:55:23|0.6838
14:55:25|0.68415
14:55:26|0.68477
14:55:27|0.68477
14:55:28|0.68481
14:55:30|0.6847
14:55:31|0.6847
14:55:32|0.68437
14:55:33|0.68442
14:55:34|0.68442
14:55:35|0.68442
14:55:36|0.68442
14:55:37|0.68444
14:55:38|0.68449
14:55:39|0.68449
14:55:40|0.68477
14:55:41|0.68477
14:55:42|0.68466
14:55:43|0.68466
14:55:44|0.68464
14:55:45|0.68464
14:55:46|0.68464
14:55:47|0.68468
14:55:48|0.68403
14:55:49|0.68399
14:55:50|0.68377
14:55:51|0.68397
14:55:52|0.68378
14:55:53|0.68378
14:55:54|0.68372
14:55:55|0.68373
14:55:56|0.68397
14:55:57|0.68397
14:55:58|0.68402
14:55:59|0.68402
14:56:00|0.68402
14:56:01|0.68385
14:56:02|0.68372
14:56:03|0.68344
14:56:04|0.68334
14:56:05|0.6838
14:56:06|0.6838
14:56:07|0.6832
14:56:08|0.6832
14:56:09|0.6831
14:56:10|0.6831
14:56:11|0.68311
14:56:12|0.683
14:56:13|0.68296
14:56:14|0.68257
14:56:15|0.68285
14:56:16|0.68229
14:56:17|0.68278
14:56:18|0.68266
14:56:19|0.68302
14:56:20|0.68302
14:56:21|0.68268
14:56:22|0.68234
14:56:23|0.68269
14:56:24|0.68269
14:56:25|0.68232
14:56:27|0.68258
14:56:28|0.68247
14:56:29|0.68273
14:56:30|0.68273
14:56:31|0.68273
14:56:32|0.68264
14:56:33|0.68241
14:56:34|0.68241
14:56:35|0.68241
14:56:35|0.6826
14:56:36|0.6826
14:56:38|0.6826
14:56:39|0.6824
14:56:40|0.6824
14:56:41|0.68272
14:56:42|0.68273
14:56:43|0.6823
14:56:44|0.6827
14:56:45|0.6827
14:56:46|0.68233
14:56:47|0.68233
14:56:48|0.68233
14:56:50|0.68233
14:56:50|0.68233
14:56:51|0.68243
14:56:52|0.68243
14:56:53|0.68229
14:56:54|0.68206
14:56:55|0.6823
14:56:57|0.68221
14:56:57|0.68221
14:56:58|0.68205
14:56:59|0.68205
14:57:01|0.68205
14:57:01|0.68205
14:57:02|0.682
14:57:04|0.682
14:57:04|0.68181
14:57:05|0.68181
14:57:06|0.68181
14:57:08|0.682
14:57:09|0.68202
14:57:09|0.68202
14:57:10|0.68202
14:57:11|0.68181
14:57:13|0.68174
14:57:14|0.68056
14:57:14|0.68043
14:57:15|0.68018
14:57:16|0.68033
14:57:17|0.68052
14:57:18|0.68046
14:57:19|0.68046
14:57:21|0.68046
14:57:22|0.68034
14:57:23|0.68005
14:57:23|0.68032
14:57:25|0.6802
14:57:25|0.68003
14:57:26|0.68025
14:57:28|0.68052
14:57:29|0.68068
14:57:31|0.68081
14:57:31|0.68076
14:57:33|0.68076
14:57:34|0.68078
14:57:34|0.6807
14:57:36|0.68059
14:57:37|0.68056
14:57:38|0.68057
14:57:38|0.68069
14:57:40|0.68086
14:57:40|0.68068
14:57:42|0.68089
14:57:43|0.68063
14:57:44|0.68057
14:57:45|0.68061
14:57:46|0.68052
14:57:47|0.68032
14:57:48|0.68033
14:57:49|0.68021
14:57:50|0.68035
14:57:51|0.6804
14:57:52|0.6804
14:57:53|0.6804
14:57:54|0.6804
14:57:55|0.6804
14:57:56|0.6801
14:57:57|0.6801
14:57:58|0.6801
14:57:59|0.68046
14:58:00|0.68046
14:58:01|0.68046
14:58:02|0.6806
14:58:03|0.6806
14:58:04|0.6805
14:58:05|0.6806
14:58:06|0.68049
14:58:07|0.68049
14:58:08|0.6805
14:58:09|0.6805
14:58:10|0.6806
14:58:11|0.6806
14:58:12|0.6806
14:58:13|0.68092
14:58:14|0.681
14:58:15|0.68109
14:58:16|0.68132
14:58:17|0.68088
14:58:18|0.68103
14:58:19|0.68087
14:58:20|0.68078
14:58:21|0.68078
14:58:22|0.68075
14:58:23|0.68022
14:58:24|0.68034
14:58:25|0.68032
14:58:26|0.68021
14:58:27|0.68032
14:58:29|0.6806
14:58:29|0.6806
14:58:31|0.68061
14:58:32|0.68083
14:58:32|0.68137
14:58:34|0.68132
14:58:35|0.68132
14:58:36|0.68093
14:58:37|0.68093
14:58:38|0.68069
14:58:39|0.68069
14:58:40|0.68086
14:58:41|0.68061
14:58:42|0.68109
14:58:43|0.68109
14:58:44|0.68109
14:58:45|0.68096
14:58:46|0.68138
14:58:47|0.68136
14:58:48|0.68139
14:58:49|0.68139
14:58:50|0.68139
14:58:51|0.68181
14:58:52|0.68181
14:58:53|0.68177
14:58:54|0.68188
14:58:55|0.68196
14:58:56|0.68196
14:58:57|0.6819
14:58:58|0.68183
14:58:59|0.68183
14:59:00|0.68183
14:59:01|0.682
14:59:02|0.68196
14:59:03|0.68206
14:59:04|0.68232
14:59:05|0.68256
14:59:06|0.6828
14:59:07|0.68296
14:59:08|0.68296
14:59:09|0.68292
14:59:10|0.68292
14:59:11|0.68285
14:59:12|0.68303
14:59:13|0.68287
14:59:14|0.68287
14:59:15|0.68279
14:59:16|0.68279
14:59:17|0.68271
14:59:18|0.68292
14:59:19|0.68292
14:59:20|0.68279
14:59:21|0.68302
14:59:22|0.68279
14:59:23|0.68266
14:59:24|0.68266
14:59:25|0.68257
14:59:26|0.68257
14:59:27|0.68248
14:59:28|0.68264
14:59:29|0.68275
14:59:30|0.68275
14:59:32|0.68265
14:59:33|0.68265
14:59:34|0.68304
14:59:35|0.68304
14:59:36|0.68304
14:59:37|0.68315
14:59:38|0.6833
14:59:39|0.6833
14:59:40|0.6836
14:59:41|0.68339
14:59:42|0.68339
14:59:43|0.68339
14:59:44|0.68339
14:59:45|0.68342
14:59:46|0.68342
14:59:47|0.68342
14:59:48|0.68344
14:59:49|0.68343
14:59:50|0.68343
14:59:51|0.68343
14:59:52|0.68378
14:59:53|0.68378
14:59:54|0.68378
14:59:55|0.68368
14:59:56|0.68371
14:59:57|0.68379
14:59:58|0.68379
14:59:59|0.68379
15:00:00|0.68389
15:00:01|0.68389
15:00:02|0.68406
15:00:03|0.68528
15:00:04|0.68517
15:00:06|0.68498
15:00:06|0.68502
15:00:07|0.68433
15:00:08|0.68379
15:00:09|0.68379
15:00:10|0.68429
15:00:11|0.68395
15:00:12|0.6842
15:00:13|0.68432
15:00:15|0.68476
15:00:15|0.68463
15:00:16|0.68435
15:00:17|0.68443
15:00:19|0.68451
15:00:19|0.6843
15:00:20|0.6844
15:00:21|0.68437
15:00:22|0.68447
15:00:23|0.68437
15:00:24|0.68437
15:00:25|0.68437
15:00:26|0.68472
15:00:27|0.68471
15:00:28|0.68472
15:00:30|0.68472
15:00:31|0.68443
15:00:33|0.68476
15:00:33|0.68472
15:00:34|0.68474
15:00:35|0.68474
15:00:36|0.6846
15:00:37|0.68458
15:00:38|0.68476
15:00:39|0.68476
15:00:40|0.68476
15:00:41|0.68472
15:00:42|0.68472
15:00:43|0.68492
15:00:44|0.68487
15:00:45|0.68436
15:00:46|0.68362
15:00:47|0.68362
15:00:48|0.68362
15:00:49|0.68396
15:00:50|0.68396
15:00:51|0.68396
15:00:52|0.68398
15:00:53|0.68419
15:00:54|0.68439
15:00:55|0.68463
15:00:56|0.68467
15:00:57|0.68455
15:00:58|0.68396
15:00:59|0.68362
15:01:00|0.68353
15:01:02|0.68333
15:01:02|0.68348
15:01:03|0.68394
15:01:04|0.68395
15:01:05|0.68395
15:01:06|0.68354
15:01:07|0.68364
15:01:08|0.68383
15:01:09|0.684
15:01:10|0.68419
15:01:11|0.68419
15:01:12|0.68419
15:01:13|0.68419
15:01:14|0.68419
15:01:15|0.68419
15:01:16|0.68419
15:01:17|0.68445
15:01:18|0.6845
15:01:19|0.6846
15:01:20|0.68448
15:01:21|0.68421
15:01:22|0.68421
15:01:23|0.68421
15:01:24|0.68421
15:01:25|0.68421
15:01:26|0.68423
15:01:27|0.68371
15:01:29|0.68361
15:01:29|0.68318
15:01:30|0.68332
15:01:31|0.68331
15:01:32|0.68331
15:01:34|0.68325
15:01:35|0.68319
15:01:36|0.68352
15:01:37|0.68331
15:01:38|0.68331
15:01:39|0.68331
15:01:40|0.68331
15:01:41|0.68331
15:01:42|0.68331
15:01:43|0.68331
15:01:44|0.68331
15:01:45|0.68331
15:01:46|0.68315
15:01:47|0.68317
15:01:48|0.68303
15:01:49|0.683
15:01:50|0.68274
15:01:51|0.68274
15:01:52|0.68274
15:01:53|0.68274
15:01:54|0.68232
15:01:55|0.68232
15:01:56|0.68194
15:01:57|0.68194
15:01:58|0.68198
15:01:59|0.68204
15:02:00|0.68204
15:02:01|0.68204
15:02:02|0.6824
15:02:03|0.68303
15:02:04|0.68242
15:02:05|0.68242
15:02:06|0.68237
15:02:07|0.68297
15:02:08|0.68297
15:02:09|0.68297
15:02:10|0.68297
15:02:11|0.68297
15:02:12|0.68297
15:02:13|0.68297
15:02:14|0.6829
15:02:15|0.68209
15:02:16|0.68184
15:02:17|0.68184
15:02:18|0.68179
15:02:19|0.68167
15:02:20|0.68155
15:02:21|0.6815
15:02:22|0.68213
15:02:23|0.68211
15:02:24|0.68211
15:02:25|0.68239
15:02:26|0.68239
15:02:27|0.68256
15:02:28|0.68276
15:02:29|0.68238
15:02:30|0.68238
15:02:31|0.68238
15:02:33|0.68294
15:02:34|0.68294
15:02:35|0.68294
15:02:36|0.68297
15:02:37|0.68297
15:02:38|0.68319
15:02:39|0.6836
15:02:40|0.6836
15:02:41|0.6836
15:02:42|0.68342
15:02:43|0.6837
15:02:44|0.68393
15:02:45|0.68372
15:02:46|0.68372
15:02:47|0.68372
15:02:49|0.6837
15:02:50|0.6837
15:02:51|0.68399
15:02:52|0.68389
15:02:52|0.68389
15:02:53|0.68389
15:02:55|0.68395
15:02:55|0.68417
15:02:57|0.68394
15:02:58|0.68394
15:02:58|0.68404
15:03:00|0.68404
15:03:01|0.68404
15:03:02|0.68407
15:03:03|0.684
15:03:04|0.684
15:03:05|0.68443
15:03:05|0.68443
15:03:06|0.68443
15:03:08|0.68405
15:03:08|0.68405
15:03:10|0.68406
15:03:11|0.68435
15:03:12|0.68407
15:03:12|0.68405
15:03:14|0.68406
15:03:15|0.68401
15:03:15|0.68386
15:03:17|0.68369
15:03:18|0.68357
15:03:18|0.68335
15:03:20|0.68281
15:03:21|0.6831
15:03:22|0.6831
15:03:22|0.68281
15:03:24|0.68281
15:03:24|0.68298
15:03:26|0.68275
15:03:27|0.68238
15:03:28|0.68239
15:03:29|0.68222
15:03:30|0.68222
15:03:31|0.68215
15:03:32|0.68208
15:03:33|0.68212
15:03:35|0.68207
15:03:35|0.68207
15:03:36|0.68207
15:03:37|0.68207
15:03:38|0.68207
15:03:39|0.682
15:03:41|0.682
15:03:41|0.682
15:03:43|0.68201
15:03:43|0.68184
15:03:45|0.68184
15:03:46|0.68191
15:03:46|0.68191
15:03:48|0.68191
15:03:48|0.68217
15:03:49|0.68213
15:03:50|0.68206
15:03:52|0.68206
15:03:53|0.68222
15:03:54|0.68214
15:03:55|0.68222
15:03:56|0.68241
15:03:57|0.68226
15:03:58|0.68226
15:03:59|0.68242
15:04:00|0.68269
15:04:01|0.68292
15:04:02|0.68292
15:04:03|0.683
15:04:04|0.683
15:04:05|0.683
15:04:06|0.683
15:04:07|0.683
15:04:08|0.683
15:04:09|0.68252
15:04:10|0.68258
15:04:11|0.68258
15:04:12|0.68258
15:04:13|0.68234
15:04:14|0.68227
15:04:15|0.68227
15:04:16|0.682
15:04:17|0.68179
15:04:18|0.68178
15:04:19|0.68181
15:04:20|0.68229
15:04:21|0.68229
15:04:22|0.68241
15:04:23|0.68241
15:04:24|0.68213
15:04:25|0.68213
15:04:26|0.68292
15:04:27|0.68286
15:04:28|0.68286
15:04:29|0.68266
15:04:30|0.68278
15:04:31|0.68278
15:04:32|0.68251
15:04:34|0.6825
15:04:35|0.68261
15:04:36|0.6825
15:04:38|0.6825
15:04:38|0.68238
15:04:39|0.68256
15:04:40|0.68256
15:04:41|0.68265
15:04:42|0.68265
15:04:43|0.68265
15:04:44|0.68265
15:04:45|0.68319
15:04:46|0.68319
15:04:47|0.68319
15:04:49|0.68294
15:04:49|0.68294
15:04:50|0.6831
15:04:51|0.68314
15:04:52|0.6831
15:04:53|0.68328
15:04:54|0.68324
15:04:55|0.68275
15:04:56|0.68304
15:04:57|0.68304
15:04:58|0.68304
15:04:59|0.68273
15:05:00|0.68273
15:05:01|0.6825
15:05:02|0.6822
15:05:03|0.68248
15:05:04|0.68248
15:05:05|0.6826
15:05:06|0.6826
15:05:07|0.68261
15:05:08|0.68273
15:05:09|0.68273
15:05:10|0.68273
15:05:11|0.68337
15:05:12|0.68337
15:05:13|0.68341
15:05:14|0.68336
15:05:15|0.68355
15:05:16|0.6837
15:05:17|0.684
15:05:18|0.68417
15:05:19|0.68408
15:05:20|0.68423
15:05:21|0.68447
15:05:22|0.68414
15:05:23|0.68437
15:05:24|0.68437
15:05:25|0.68443
15:05:26|0.68444
15:05:27|0.68444
15:05:28|0.68444
15:05:29|0.68444
15:05:30|0.68443
15:05:31|0.68443
15:05:32|0.68441
15:05:34|0.68441
15:05:35|0.68443
15:05:36|0.68387
15:05:37|0.68366
15:05:37|0.68338
15:05:39|0.68359
15:05:40|0.68359
15:05:41|0.68337
15:05:42|0.68309
15:05:43|0.68271
15:05:44|0.68271
15:05:45|0.68271
15:05:46|0.68247
15:05:47|0.68262
15:05:48|0.68263
15:05:49|0.68271
15:05:50|0.68255
15:05:51|0.68231
15:05:52|0.68223
15:05:52|0.68252
15:05:54|0.68251
15:05:55|0.68251
15:05:56|0.68232
15:05:57|0.68244
15:05:58|0.68244
15:05:59|0.68278
15:06:00|0.68269
15:06:00|0.6827
15:06:02|0.6827
15:06:03|0.68295
15:06:04|0.68317
15:06:05|0.6831
15:06:06|0.6831
15:06:07|0.6831
15:06:07|0.6831
15:06:09|0.68323
15:06:10|0.68323
15:06:11|0.68315
15:06:12|0.68315
15:06:12|0.68251
15:06:14|0.68251
15:06:15|0.68257
15:06:16|0.68299
15:06:17|0.68299
15:06:18|0.68332
15:06:19|0.68332
15:06:19|0.6834
15:06:21|0.68353
15:06:22|0.68375
15:06:22|0.68364
15:06:23|0.68364
15:06:24|0.68364
15:06:25|0.68364
15:06:26|0.68364
15:06:28|0.68409
15:06:29|0.68389
15:06:29|0.68408
15:06:31|0.68401
15:06:32|0.68401
15:06:33|0.68416
15:06:33|0.68416
15:06:35|0.68401
15:06:36|0.684
15:06:37|0.68297
15:06:38|0.68325
15:06:39|0.68296
15:06:40|0.68296
15:06:41|0.68238
15:06:42|0.68243
15:06:43|0.68297
15:06:44|0.68297
15:06:45|0.68297
15:06:46|0.68304
15:06:47|0.68304
15:06:48|0.68304
15:06:49|0.68304
15:06:50|0.68304
15:06:51|0.68289
15:06:52|0.68274
15:06:53|0.68277
15:06:54|0.68306
15:06:55|0.68306
15:06:56|0.68306
15:06:57|0.68344
15:06:58|0.68371
15:06:59|0.68364
15:07:00|0.68363
15:07:01|0.68423
15:07:02|0.68423
15:07:03|0.68444
15:07:04|0.68444
15:07:05|0.68444
15:07:06|0.68437
15:07:07|0.68437
15:07:08|0.68444
15:07:09|0.68454
15:07:10|0.68454
15:07:11|0.68464
15:07:12|0.68462
15:07:13|0.68462
15:07:14|0.68444
15:07:15|0.68447
15:07:16|0.68462
15:07:17|0.68464
15:07:18|0.68464
15:07:19|0.68464
15:07:20|0.68464
15:07:21|0.68464
15:07:22|0.68491
15:07:23|0.68491
15:07:24|0.685
15:07:25|0.68501
15:07:26|0.68531
15:07:27|0.68531
15:07:28|0.68514
15:07:29|0.68514
15:07:30|0.68514
15:07:31|0.68514
15:07:32|0.68514
15:07:33|0.68519
15:07:34|0.68519
15:07:35|0.68445
15:07:37|0.68507
15:07:38|0.68507
15:07:38|0.68507
15:07:40|0.68507
15:07:41|0.68507
15:07:41|0.68507
15:07:43|0.68507
15:07:43|0.68486
15:07:45|0.68518
15:07:46|0.68514
15:07:46|0.68514
15:07:48|0.68514
15:07:49|0.68514
15:07:50|0.68516
15:07:51|0.68513
15:07:52|0.68513
15:07:53|0.68513
15:07:54|0.68513
15:07:55|0.68513
15:07:55|0.68513
15:07:57|0.68515
15:07:58|0.68515
15:07:58|0.68518
15:08:00|0.685
15:08:01|0.68514
15:08:03|0.68519
15:08:03|0.68519
15:08:04|0.68516
15:08:05|0.68513
15:08:07|0.68515
15:08:07|0.68506
15:08:08|0.68486
15:08:10|0.68486
15:08:11|0.68486
15:08:11|0.68486
15:08:12|0.68511
15:08:14|0.68511
15:08:14|0.68511
15:08:15|0.68511
15:08:16|0.68511
15:08:17|0.685
15:08:18|0.68486
15:08:19|0.68486
15:08:20|0.68507
15:08:22|0.68486
15:08:23|0.68504
15:08:23|0.68486
15:08:24|0.68486
15:08:25|0.68498
15:08:26|0.68492
15:08:27|0.68492
15:08:29|0.68492
15:08:30|0.6847
15:08:30|0.68498
15:08:31|0.68489
15:08:32|0.68489
15:08:33|0.68491
15:08:34|0.68491
15:08:36|0.68503
15:08:36|0.68503
15:08:37|0.68503
15:08:39|0.68503
15:08:40|0.68479
15:08:41|0.6848
15:08:42|0.68484
15:08:43|0.68479
15:08:44|0.68496
15:08:45|0.685
15:08:46|0.68491
15:08:47|0.68507
15:08:48|0.68507
15:08:49|0.68499
15:08:49|0.68499
15:08:51|0.68499
15:08:52|0.68499
15:08:53|0.68519
15:08:54|0.68519
15:08:55|0.68524
15:08:55|0.68524
15:08:57|0.68524
15:08:58|0.68524
15:08:59|0.6852
15:08:59|0.68498
15:09:00|0.6847
15:09:02|0.68475
15:09:03|0.68475
15:09:04|0.68474
15:09:05|0.68475
15:09:05|0.68476
15:09:07|0.68476
15:09:07|0.68476
15:09:09|0.68476
15:09:10|0.68507
15:09:11|0.68507
15:09:11|0.68507
15:09:12|0.68517
15:09:14|0.68517
15:09:14|0.68525
15:09:16|0.68535
15:09:16|0.68519
15:09:18|0.68519
15:09:18|0.68535
15:09:20|0.68535
15:09:21|0.68533
15:09:21|0.6852
15:09:22|0.68498
15:09:23|0.68497
15:09:24|0.68499
15:09:26|0.68499
15:09:27|0.68496
15:09:27|0.68496
15:09:29|0.68508
15:09:30|0.68508
15:09:31|0.68508
15:09:31|0.68517
15:09:33|0.68517
15:09:34|0.68517
15:09:34|0.6856
15:09:36|0.68557
15:09:36|0.68556
15:09:38|0.68543
15:09:40|0.686
15:09:41|0.68613
15:09:41|0.68613
15:09:43|0.6861
15:09:43|0.68629
15:09:44|0.68629
15:09:45|0.68627
15:09:47|0.6862
15:09:48|0.68585
15:09:48|0.68587
15:09:50|0.68587
15:09:51|0.68587
15:09:52|0.68597
15:09:53|0.68596
15:09:54|0.68596
15:09:55|0.68596
15:09:56|0.68608
15:09:56|0.68596
15:09:58|0.68527
15:09:59|0.68552
15:10:00|0.68542
15:10:01|0.68526
15:10:01|0.68517
15:10:03|0.685
15:10:04|0.68492
15:10:05|0.68507
15:10:06|0.68539
15:10:07|0.68539
15:10:08|0.68542
15:10:09|0.68542
15:10:10|0.68517
15:10:11|0.68542
15:10:12|0.68542
15:10:13|0.68553
15:10:14|0.68559
15:10:15|0.68553
15:10:16|0.68557
15:10:17|0.6853
15:10:18|0.6852
15:10:19|0.68529
15:10:20|0.68529
15:10:21|0.68542
15:10:22|0.68542
15:10:23|0.68542
15:10:24|0.6855
15:10:25|0.68521
15:10:26|0.68492
15:10:27|0.68502
15:10:28|0.68502
15:10:29|0.68504
15:10:30|0.68504
15:10:31|0.6851
15:10:32|0.68525
15:10:33|0.6852
15:10:34|0.6847
15:10:35|0.6847
15:10:36|0.6847
15:10:37|0.6847
15:10:38|0.68475
15:10:39|0.68475
15:10:41|0.68477
15:10:41|0.68493
15:10:43|0.68493
15:10:44|0.68493
15:10:45|0.68479
15:10:46|0.6847
15:10:47|0.68486
15:10:48|0.68497
15:10:49|0.68471
15:10:50|0.68499
15:10:51|0.685
15:10:52|0.685
15:10:53|0.685
15:10:54|0.68504
15:10:55|0.6853
15:10:56|0.68502
15:10:57|0.6853
15:10:58|0.6853
15:10:59|0.6853
15:11:00|0.6853
15:11:01|0.68501
15:11:02|0.68506
15:11:03|0.68506
15:11:04|0.68506
15:11:05|0.68507
15:11:06|0.68529
15:11:07|0.68513
15:11:08|0.6853
15:11:09|0.68511
15:11:10|0.6854
15:11:11|0.68562
15:11:12|0.68562
15:11:13|0.68525
15:11:14|0.68534
15:11:15|0.68523
15:11:16|0.68547
15:11:17|0.68548
15:11:18|0.68548
15:11:19|0.68548
15:11:20|0.68548
15:11:21|0.68557
15:11:22|0.68566
15:11:23|0.68566
15:11:24|0.6858
15:11:25|0.68585
15:11:26|0.68585
15:11:27|0.68592
15:11:28|0.68592
15:11:29|0.68592
15:11:30|0.6863
15:11:31|0.6863
15:11:32|0.68574
15:11:33|0.68525
15:11:34|0.68542
15:11:35|0.68545
15:11:36|0.68545
15:11:37|0.68559
15:11:38|0.68597
15:11:39|0.68597
15:11:41|0.68645
15:11:42|0.68645
15:11:43|0.68591
15:11:44|0.68591
15:11:46|0.6859
15:11:47|0.6859
15:11:48|0.6859
15:11:49|0.6859
15:11:49|0.68592
15:11:50|0.68592
15:11:51|0.68592
15:11:52|0.68592
15:11:54|0.68592
15:11:55|0.68605
15:11:55|0.68601
15:11:56|0.6856
15:11:57|0.68548
15:11:59|0.68567
15:11:59|0.68572
15:12:00|0.68572
15:12:01|0.68572
15:12:02|0.68598
15:12:04|0.68596
15:12:05|0.68596
15:12:06|0.68585
15:12:06|0.68585
15:12:08|0.68586
15:12:08|0.68585
15:12:10|0.68585
15:12:10|0.68585
15:12:12|0.68585
15:12:12|0.68564
15:12:13|0.68564
15:12:14|0.68564
15:12:15|0.68581
15:12:17|0.68531
15:12:17|0.68531
15:12:18|0.68574
15:12:19|0.68577
15:12:20|0.68577
15:12:21|0.68577
15:12:22|0.68573
15:12:23|0.68573
15:12:24|0.68573
15:12:25|0.68586
15:12:26|0.68586
15:12:27|0.68586
15:12:28|0.68586
15:12:30|0.6857
15:12:30|0.68582
15:12:31|0.68582
15:12:32|0.68557
15:12:33|0.68535
15:12:34|0.68545
15:12:35|0.6851
15:12:36|0.68538
15:12:37|0.68531
15:12:39|0.68527
15:12:39|0.68527
15:12:41|0.68522
15:12:42|0.68522
15:12:43|0.685
15:12:44|0.68514
15:12:45|0.68506
15:12:46|0.68497
15:12:47|0.68497
15:12:48|0.68515
15:12:49|0.68515
15:12:50|0.68515
15:12:51|0.68515
15:12:52|0.68515
15:12:54|0.68512
15:12:54|0.685
15:12:55|0.685
15:12:56|0.685
15:12:57|0.68509
15:12:58|0.68509
15:12:59|0.68511
15:13:00|0.68511
15:13:01|0.68501
15:13:02|0.68501
15:13:03|0.685
15:13:04|0.68502
15:13:05|0.68502
15:13:06|0.68502
15:13:07|0.685
15:13:08|0.68478
15:13:09|0.68478
15:13:10|0.68491
15:13:11|0.68491
15:13:12|0.68491
15:13:13|0.68488
15:13:14|0.68488
15:13:15|0.68488
15:13:16|0.6847
15:13:17|0.68477
15:13:18|0.6847
15:13:19|0.6847
15:13:20|0.68436
15:13:21|0.68417
15:13:22|0.68401
15:13:24|0.68416
15:13:24|0.68416
15:13:26|0.68416
15:13:27|0.684
15:13:28|0.68365
15:13:29|0.68388
15:13:29|0.68425
15:13:30|0.68425
15:13:31|0.68429
15:13:32|0.68429
15:13:33|0.68479
15:13:35|0.68451
15:13:35|0.68451
15:13:36|0.68451
15:13:38|0.6845
15:13:38|0.68452
15:13:39|0.68452
15:13:41|0.68452
15:13:42|0.6845
15:13:43|0.6845
15:13:44|0.6845
15:13:45|0.6845
15:13:46|0.68448
15:13:47|0.68448
15:13:48|0.68435
15:13:49|0.6841
15:13:50|0.68438
15:13:51|0.68438
15:13:52|0.68449
15:13:53|0.68449
15:13:54|0.68449
15:13:55|0.68449
15:13:56|0.68433
15:13:57|0.68433
15:13:58|0.68433
15:13:59|0.68419
15:14:00|0.68377
15:14:01|0.68377
15:14:02|0.68395
15:14:03|0.68365
15:14:04|0.68365
15:14:05|0.68365
15:14:06|0.68365
15:14:07|0.68365
15:14:08|0.68375
15:14:09|0.68375
15:14:10|0.68411
15:14:11|0.6843
15:14:12|0.6843
15:14:13|0.6843
15:14:14|0.68418
15:14:15|0.68427
15:14:16|0.68431
15:14:17|0.6845
15:14:18|0.6845
15:14:19|0.6845
15:14:20|0.6845
15:14:21|0.6845
15:14:22|0.6845
15:14:23|0.6845
15:14:24|0.6845
15:14:25|0.68438
15:14:26|0.68438
15:14:27|0.68448
15:14:28|0.68448
15:14:29|0.68425
15:14:30|0.68425
15:14:31|0.68385
15:14:32|0.68419
15:14:33|0.68419
15:14:34|0.68419
15:14:35|0.68382
15:14:36|0.68411
15:14:37|0.68411
15:14:38|0.68347
15:14:39|0.68347
15:14:40|0.68363
15:14:41|0.68363
15:14:42|0.68363
15:14:44|0.68363
15:14:45|0.68333
15:14:46|0.68334
15:14:47|0.68334
15:14:48|0.68334
15:14:49|0.68333
15:14:50|0.68333
15:14:52|0.68347
15:14:52|0.68347
15:14:53|0.68347
15:14:54|0.68347
15:14:55|0.68344
15:14:56|0.68344
15:14:57|0.68344
15:14:58|0.68318
15:14:59|0.68313
15:15:00|0.68313
15:15:01|0.68285
15:15:02|0.68271
15:15:03|0.68286
15:15:04|0.6832
15:15:06|0.6831
15:15:06|0.68278
15:15:07|0.68278
15:15:08|0.68281
15:15:09|0.68262
15:15:10|0.68255
15:15:11|0.68223
15:15:12|0.68223
15:15:13|0.68223
15:15:14|0.68223
15:15:15|0.682
15:15:16|0.68223
15:15:17|0.68223
15:15:18|0.6822
15:15:19|0.68234
15:15:20|0.68231
15:15:21|0.68231
15:15:22|0.68231
15:15:23|0.68231
15:15:24|0.68231
15:15:25|0.68231
15:15:26|0.68201
15:15:27|0.682
15:15:28|0.68218
15:15:29|0.68218
15:15:30|0.68218
15:15:31|0.68218
15:15:32|0.68267
15:15:33|0.68279
15:15:34|0.68279
15:15:35|0.68279
15:15:36|0.68279
15:15:37|0.68279
15:15:38|0.68279
15:15:39|0.68258
15:15:40|0.68258
15:15:41|0.68299
15:15:42|0.68345
15:15:44|0.68355
15:15:45|0.68355
15:15:46|0.68355
15:15:47|0.68324
15:15:48|0.68324
15:15:49|0.68326
15:15:50|0.68326
15:15:51|0.68345
15:15:52|0.68346
15:15:53|0.68347
15:15:54|0.68396
15:15:55|0.68396
15:15:56|0.68387
15:15:57|0.68387
15:15:58|0.68373
15:15:59|0.68373
15:16:00|0.68381
15:16:01|0.68381
15:16:02|0.68369
15:16:03|0.68381
15:16:04|0.68381
15:16:05|0.684
15:16:06|0.684
15:16:07|0.684
15:16:08|0.684
15:16:09|0.68423
15:16:10|0.68423
15:16:11|0.68421
15:16:12|0.68421
15:16:13|0.68421
15:16:14|0.68418
15:16:15|0.68418
15:16:16|0.68356
15:16:17|0.68378
15:16:18|0.68378
15:16:19|0.68373
15:16:20|0.68373
15:16:21|0.68356
15:16:22|0.68356
15:16:23|0.68381
15:16:24|0.68381
15:16:25|0.68381
15:16:26|0.68381
15:16:27|0.68399
15:16:28|0.68399
15:16:29|0.68399
15:16:30|0.68399
15:16:31|0.68401
15:16:32|0.68374
15:16:33|0.68374
15:16:34|0.68374
15:16:35|0.68389
15:16:36|0.68389
15:16:37|0.68389
15:16:38|0.68389
15:16:39|0.68389
15:16:40|0.684
15:16:41|0.684
15:16:42|0.684
15:16:43|0.684
15:16:44|0.684
15:16:45|0.684
15:16:46|0.68407
15:16:48|0.68388
15:16:48|0.68388
15:16:49|0.68389
15:16:51|0.6842
15:16:52|0.6842
15:16:52|0.6842
15:16:54|0.6843
15:16:55|0.6843
15:16:56|0.68393
15:16:57|0.68393
15:16:58|0.68377
15:16:58|0.68385
15:16:59|0.68388
15:17:01|0.68402
15:17:01|0.68402
15:17:02|0.68355
15:17:04|0.68366
15:17:05|0.68366
15:17:05|0.68365
15:17:07|0.68361
15:17:07|0.68361
15:17:08|0.68361
15:17:10|0.68367
15:17:10|0.68367
15:17:12|0.68359
15:17:13|0.68358
15:17:14|0.68399
15:17:14|0.68399
15:17:15|0.68399
15:17:17|0.68399
15:17:17|0.68399
15:17:18|0.68399
15:17:20|0.68361
15:17:21|0.6836
15:17:22|0.6836
15:17:23|0.6836
15:17:24|0.6836
15:17:24|0.68358
15:17:25|0.68358
15:17:27|0.6836
15:17:28|0.6836
15:17:29|0.68354
15:17:30|0.6836
15:17:31|0.6836
15:17:32|0.6836
15:17:33|0.6836
15:17:34|0.68366
15:17:36|0.68347
15:17:36|0.68357
15:17:37|0.68357
15:17:38|0.68357
15:17:39|0.68355
15:17:40|0.68339
15:17:41|0.68317
15:17:42|0.68317
15:17:44|0.68303
15:17:45|0.68303
15:17:47|0.68307
15:17:47|0.68307
15:17:49|0.68297
15:17:50|0.6829
15:17:51|0.68279
15:17:52|0.68279
15:17:53|0.68279
15:17:54|0.6829
15:17:55|0.6829
15:17:56|0.68297
15:17:57|0.68297
15:17:58|0.68297
15:17:59|0.68297
15:18:00|0.68297
15:18:01|0.68297
15:18:02|0.68297
15:18:03|0.68319
15:18:04|0.6829
15:18:05|0.6829
15:18:06|0.68283
15:18:07|0.68283
15:18:08|0.68294
15:18:09|0.68294
15:18:10|0.68294
15:18:11|0.68298
15:18:12|0.68298
15:18:14|0.68289
15:18:15|0.68289
15:18:15|0.68289
15:18:17|0.68289
15:18:18|0.68289
15:18:19|0.68346
15:18:19|0.68327
15:18:20|0.68327
15:18:22|0.68327
15:18:23|0.68327
15:18:23|0.68327
15:18:25|0.6836
15:18:26|0.68343
15:18:27|0.68343
15:18:28|0.68323
15:18:28|0.68323
15:18:30|0.68323
15:18:31|0.68323
15:18:32|0.68325
15:18:33|0.68327
15:18:34|0.68327
15:18:35|0.68327
15:18:36|0.6836
15:18:37|0.6836
15:18:38|0.6836
15:18:38|0.6836
15:18:39|0.68327
15:18:40|0.68327
15:18:42|0.68327
15:18:43|0.68327
15:18:44|0.68327
15:18:45|0.68327
15:18:46|0.68327
15:18:47|0.68327
15:18:48|0.68327
15:18:50|0.68329
15:18:51|0.68323
15:18:52|0.68332
15:18:53|0.68332
15:18:54|0.68332
15:18:54|0.6836
15:18:56|0.68364
15:18:56|0.68364
15:18:57|0.68364
15:18:58|0.68364
15:19:00|0.68364
15:19:01|0.68364
15:19:01|0.68364
15:19:02|0.68364
15:19:04|0.68364
15:19:05|0.68364
15:19:06|0.68364
15:19:07|0.68386
15:19:07|0.68386
15:19:08|0.68386
15:19:10|0.68398
15:19:10|0.68398
15:19:11|0.68401
15:19:13|0.68407
15:19:14|0.68398
15:19:14|0.68398
15:19:16|0.68431
15:19:17|0.68431
15:19:17|0.68431
15:19:19|0.68439
15:19:20|0.68439
15:19:21|0.68428
15:19:21|0.68412
15:19:22|0.68412
15:19:23|0.68412
15:19:24|0.684
15:19:25|0.68365
15:19:26|0.68365
15:19:27|0.68365
15:19:28|0.68365
15:19:29|0.68378
15:19:30|0.68378
15:19:32|0.68375
15:19:33|0.68375
15:19:33|0.68375
15:19:35|0.68375
15:19:36|0.68375
15:19:36|0.6838
15:19:37|0.68387
15:19:39|0.68387
15:19:39|0.68387
15:19:40|0.68387
15:19:41|0.68387
15:19:42|0.68383
15:19:43|0.68338
15:19:44|0.68338
15:19:45|0.68384
15:19:47|0.68384
15:19:48|0.68384
15:19:50|0.68378
15:19:50|0.68406
15:19:51|0.68412
15:19:52|0.68412
15:19:54|0.68427
15:19:55|0.68422
15:19:56|0.68427
15:19:56|0.68427
15:19:58|0.68428
15:19:58|0.68428
15:19:59|0.68428
15:20:01|0.68428
15:20:02|0.68412
15:20:03|0.68401
15:20:04|0.684
15:20:05|0.68426
15:20:06|0.68426
15:20:07|0.68426
15:20:08|0.68426
15:20:09|0.68426
15:20:10|0.68426
15:20:11|0.68426
15:20:12|0.68381
15:20:13|0.68381
15:20:14|0.68381
15:20:15|0.6839
15:20:16|0.68428
15:20:17|0.68433
15:20:18|0.68432
15:20:19|0.68432
15:20:20|0.68429
15:20:22|0.68429
15:20:23|0.68427
15:20:23|0.68427
15:20:25|0.68428
15:20:26|0.68428
15:20:27|0.68441
15:20:27|0.6844
15:20:29|0.68429
15:20:29|0.68429
15:20:31|0.68429
15:20:31|0.68429
15:20:32|0.68429
15:20:34|0.68441
15:20:35|0.68441
15:20:36|0.68412
15:20:37|0.68412
15:20:37|0.68412
15:20:39|0.68422
15:20:40|0.68412
15:20:41|0.68412
15:20:42|0.68415
15:20:43|0.68414
15:20:44|0.68413
15:20:45|0.68411
15:20:46|0.68396
15:20:47|0.68367
15:20:48|0.6828
15:20:49|0.6828
15:20:51|0.68317
15:20:51|0.68303
15:20:52|0.68315
15:20:53|0.68315
15:20:54|0.68295
15:20:55|0.68295
15:20:57|0.68322
15:20:57|0.68322
15:20:58|0.68322
15:21:00|0.68302
15:21:01|0.6828
15:21:02|0.68278
15:21:03|0.68271
15:21:03|0.68271
15:21:05|0.68193
15:21:06|0.68198
15:21:06|0.682
15:21:08|0.682
15:21:09|0.68234
15:21:10|0.68256
15:21:10|0.68251
15:21:11|0.68251
15:21:12|0.68251
15:21:14|0.6825
15:21:15|0.6825
15:21:15|0.6825
15:21:17|0.6825
15:21:18|0.68221
15:21:19|0.68229
15:21:20|0.68223
15:21:21|0.68223
15:21:22|0.68223
15:21:23|0.68255
15:21:24|0.68259
15:21:25|0.68259
15:21:26|0.68274
15:21:27|0.68259
15:21:28|0.68259
15:21:29|0.68259
15:21:29|0.68259
15:21:31|0.68289
15:21:32|0.68289
15:21:33|0.68289
15:21:34|0.683
15:21:35|0.683
15:21:36|0.68312
15:21:37|0.68312
15:21:37|0.6831
15:21:39|0.6831
15:21:40|0.6831
15:21:41|0.68312
15:21:42|0.68302
15:21:43|0.68302
15:21:44|0.68317
15:21:45|0.68327
15:21:46|0.68327
15:21:47|0.68327
15:21:48|0.68317
15:21:50|0.68289
15:21:51|0.68289
15:21:52|0.6829
15:21:53|0.6829
15:21:54|0.68315
15:21:55|0.68327
15:21:56|0.68327
15:21:57|0.68327
15:21:59|0.68333
15:21:59|0.68333
15:22:00|0.68332
15:22:02|0.68324
15:22:02|0.68326
15:22:03|0.68327
15:22:04|0.68324
15:22:05|0.68324
15:22:06|0.68322
15:22:07|0.6829
15:22:08|0.6829
15:22:09|0.68303
15:22:10|0.68315
15:22:11|0.68333
15:22:12|0.68333
15:22:13|0.68318
15:22:14|0.68318
15:22:15|0.68318
15:22:16|0.68305
15:22:17|0.68305
15:22:19|0.68305
15:22:19|0.68326
15:22:20|0.68327
15:22:21|0.68333
15:22:22|0.68333
15:22:24|0.68333
15:22:24|0.68344
15:22:26|0.68344
15:22:27|0.68325
15:22:28|0.68323
15:22:29|0.68334
15:22:30|0.68334
15:22:30|0.68327
15:22:32|0.68333
15:22:33|0.68333
15:22:34|0.68333
15:22:34|0.68333
15:22:36|0.68331
15:22:36|0.68331
15:22:37|0.68336
15:22:39|0.68351
15:22:40|0.68378
15:22:41|0.68353
15:22:42|0.68353
15:22:42|0.68373
15:22:44|0.68373
15:22:45|0.68365
15:22:46|0.68378
15:22:47|0.68406
15:22:48|0.68407
15:22:49|0.68407
15:22:50|0.68413
15:22:52|0.684
15:22:52|0.684
15:22:53|0.684
15:22:54|0.684
15:22:55|0.68405
15:22:56|0.68405
15:22:57|0.68405
15:22:58|0.68406
15:22:59|0.68406
15:23:00|0.68406
15:23:01|0.6843
15:23:02|0.68447
15:23:03|0.68447
15:23:04|0.68447
15:23:05|0.68449
15:23:06|0.68449
15:23:07|0.68449
15:23:08|0.68449
15:23:09|0.68438
15:23:10|0.68449
15:23:11|0.68449
15:23:12|0.6845
15:23:13|0.6845
15:23:14|0.68441
15:23:15|0.68441
15:23:16|0.68441
15:23:17|0.68441
15:23:18|0.68442
15:23:19|0.68442
15:23:20|0.68442
15:23:21|0.68442
15:23:22|0.68442
15:23:23|0.68442
15:23:24|0.68442
15:23:25|0.68442
15:23:26|0.68438
15:23:27|0.68438
15:23:28|0.68379
15:23:29|0.68379
15:23:30|0.68384
15:23:31|0.6837
15:23:32|0.68369
15:23:33|0.68361
15:23:34|0.68353
15:23:35|0.68341
15:23:36|0.68349
15:23:37|0.68349
15:23:38|0.68349
15:23:39|0.68349
15:23:40|0.68349
15:23:41|0.68349
15:23:42|0.68351
15:23:43|0.68327
15:23:44|0.68353
15:23:45|0.68353
15:23:46|0.68353
15:23:47|0.68379
15:23:48|0.68392
15:23:49|0.68401
15:23:51|0.68401
15:23:51|0.68401
15:23:52|0.6845
15:23:54|0.6845
15:23:55|0.68452
15:23:56|0.68452
15:23:57|0.68427
15:23:57|0.68427
15:23:59|0.68427
15:23:59|0.68427
15:24:01|0.6847
15:24:02|0.6847
15:24:03|0.6847
15:24:04|0.68444
15:24:05|0.68444
15:24:06|0.68444
15:24:07|0.68444
15:24:08|0.68444
15:24:09|0.68444
15:24:10|0.68444
15:24:11|0.68461
15:24:12|0.68461
15:24:13|0.68461
15:24:14|0.68457
15:24:15|0.68458
15:24:16|0.68458
15:24:17|0.68456
15:24:18|0.68456
15:24:19|0.68469
15:24:20|0.6847
15:24:21|0.68482
15:24:22|0.68482
15:24:23|0.68482
15:24:24|0.68489
15:24:25|0.68489
15:24:26|0.68489
15:24:27|0.68489
15:24:28|0.68489
15:24:29|0.685
15:24:30|0.68498
15:24:31|0.68498
15:24:32|0.68498
15:24:33|0.68518
15:24:34|0.68518
15:24:35|0.68508
15:24:36|0.68508
15:24:37|0.68494
15:24:38|0.68494
15:24:39|0.6849
15:24:40|0.6849
15:24:41|0.6848
15:24:42|0.6848
15:24:43|0.6848
15:24:44|0.6848
15:24:45|0.6848
15:24:46|0.6848
15:24:47|0.6848
15:24:48|0.68498
15:24:49|0.68516
15:24:50|0.68516
15:24:51|0.68518
15:24:53|0.68532
15:24:54|0.68535
15:24:55|0.68535
15:24:56|0.68529
15:24:57|0.68548
15:24:58|0.68548
15:24:59|0.68548
15:25:00|0.68548
15:25:01|0.68536
15:25:02|0.68536
15:25:03|0.68549
15:25:04|0.68533
15:25:05|0.68545
15:25:06|0.68533
15:25:07|0.68537
15:25:08|0.68537
15:25:09|0.68537
15:25:10|0.68535
15:25:11|0.68532
15:25:12|0.68516
15:25:13|0.6852
15:25:14|0.68511
15:25:15|0.68511
15:25:16|0.68511
15:25:17|0.68505
15:25:18|0.68505
15:25:19|0.685
15:25:20|0.685
15:25:21|0.68509
15:25:23|0.68509
15:25:23|0.68539
15:25:24|0.68539
15:25:25|0.68525
15:25:26|0.68447
15:25:27|0.68447
15:25:28|0.68447
15:25:29|0.68413
15:25:30|0.685
15:25:31|0.68483
15:25:32|0.68483
15:25:34|0.68461
15:25:34|0.68461
15:25:35|0.68461
15:25:36|0.68461
15:25:37|0.6847
15:25:38|0.6847
15:25:39|0.6847
15:25:41|0.6848
15:25:41|0.6848
15:25:42|0.6848
15:25:43|0.6848
15:25:44|0.6848
15:25:45|0.6848
15:25:47|0.6848
15:25:48|0.68472
15:25:49|0.6848
15:25:50|0.68461
15:25:51|0.68435
15:25:52|0.68435
15:25:53|0.68428
15:25:55|0.68428
15:25:56|0.68411
15:25:57|0.68441
15:25:58|0.68441
15:25:59|0.68441
15:26:00|0.68452
15:26:01|0.68452
15:26:02|0.68452
15:26:03|0.68452
15:26:04|0.68452
15:26:05|0.68459
15:26:06|0.6846
15:26:07|0.6846
15:26:08|0.68438
15:26:09|0.68463
15:26:10|0.68463
15:26:11|0.68463
15:26:12|0.68463
15:26:13|0.68463
15:26:14|0.68464
15:26:15|0.68464
15:26:16|0.68464
15:26:17|0.68464
15:26:18|0.68464
15:26:19|0.68464
15:26:20|0.68464
15:26:21|0.68464
15:26:22|0.68464
15:26:23|0.68464
15:26:24|0.68464
15:26:25|0.68464
15:26:27|0.68464
15:26:28|0.68495
15:26:28|0.68495
15:26:30|0.68479
15:26:30|0.68465
15:26:32|0.68465
15:26:32|0.68483
15:26:34|0.68483
15:26:35|0.68483
15:26:36|0.68483
15:26:37|0.685
15:26:37|0.685
15:26:39|0.685
15:26:39|0.685
15:26:40|0.685
15:26:42|0.685
15:26:42|0.68499
15:26:44|0.68499
15:26:45|0.68499
15:26:45|0.68499
15:26:47|0.685
15:26:47|0.685
15:26:49|0.685
15:26:50|0.68499
15:26:51|0.68499
15:26:52|0.68499
15:26:53|0.68499
15:26:54|0.685
15:26:55|0.685
15:26:57|0.685
15:26:57|0.685
15:26:58|0.685
15:26:59|0.685
15:27:00|0.685
15:27:01|0.68498
15:27:02|0.68498
15:27:03|0.68498
15:27:04|0.685
15:27:05|0.68501
15:27:06|0.68501
15:27:07|0.68501
15:27:08|0.68501
15:27:09|0.68457
15:27:10|0.68457
15:27:11|0.68472
15:27:12|0.68472
15:27:13|0.6848
15:27:14|0.68491
15:27:15|0.6849
15:27:16|0.6849
15:27:17|0.68471
15:27:18|0.68471
15:27:19|0.6847
15:27:20|0.68479
15:27:21|0.68479
15:27:22|0.68479
15:27:23|0.68479
15:27:24|0.68479
15:27:25|0.68481
15:27:26|0.68481
15:27:27|0.68454
15:27:28|0.68462
15:27:29|0.68462
15:27:30|0.68458
15:27:31|0.68463
15:27:32|0.68469
15:27:33|0.68469
15:27:34|0.68469
15:27:35|0.68469
15:27:36|0.68468
15:27:37|0.6847
15:27:38|0.6847
15:27:39|0.68475
15:27:40|0.68475
15:27:41|0.68475
15:27:42|0.68475
15:27:43|0.68463
15:27:44|0.68463
15:27:45|0.68463
15:27:46|0.68463
15:27:47|0.68448
15:27:48|0.68441
15:27:49|0.68437
15:27:50|0.68444
15:27:51|0.68444
15:27:52|0.68444
15:27:53|0.68459
15:27:55|0.68459
15:27:56|0.68459
15:27:57|0.68459
15:27:58|0.68459
15:27:59|0.68459
15:28:00|0.68459
15:28:01|0.68459
15:28:02|0.68441
15:28:03|0.68426
15:28:04|0.68441
15:28:05|0.68437
15:28:06|0.68439
15:28:07|0.68454
15:28:08|0.68454
15:28:09|0.68454
15:28:10|0.68454
15:28:11|0.68454
15:28:12|0.68454
15:28:12|0.68454
15:28:14|0.68448
15:28:15|0.68458
15:28:16|0.68458
15:28:17|0.68476
15:28:17|0.68476
15:28:19|0.68499
15:28:20|0.68502
15:28:21|0.68502
15:28:21|0.68499
15:28:23|0.68499
15:28:23|0.68499
15:28:24|0.6852
15:28:26|0.6852
15:28:27|0.68529
15:28:28|0.68537
15:28:29|0.68537
15:28:30|0.68537
15:28:31|0.68548
15:28:32|0.68512
15:28:33|0.68512
15:28:34|0.68512
15:28:35|0.68512
15:28:36|0.68511
15:28:37|0.68511
15:28:38|0.68511
15:28:39|0.68524
15:28:40|0.68524
15:28:41|0.68549
15:28:42|0.68549
15:28:43|0.6855
15:28:44|0.6855
15:28:45|0.6855
15:28:46|0.6855
15:28:47|0.68574
15:28:48|0.68584
15:28:49|0.68584
15:28:50|0.68584
15:28:51|0.68588
15:28:52|0.68568
15:28:53|0.68541
15:28:54|0.6852
15:28:55|0.68542
15:28:57|0.68542
15:28:57|0.68542
15:28:59|0.68538
15:28:59|0.68538
15:29:01|0.68511
15:29:02|0.68522
15:29:03|0.68484
15:29:04|0.68484
15:29:05|0.68484
15:29:06|0.68484
15:29:07|0.68503
15:29:08|0.68501
15:29:09|0.68501
15:29:10|0.68501
15:29:11|0.68501
15:29:12|0.68501
15:29:13|0.6848
15:29:14|0.6848
15:29:15|0.6848
15:29:16|0.68496
15:29:17|0.68472
15:29:19|0.68472
15:29:19|0.6847
15:29:20|0.68465
15:29:21|0.68454
15:29:22|0.68454
15:29:23|0.68482
15:29:24|0.68482
15:29:25|0.68492
15:29:26|0.68492
15:29:27|0.68518
15:29:28|0.68518
15:29:29|0.68518
15:29:30|0.68518
15:29:31|0.68518
15:29:32|0.68518
15:29:33|0.68522
15:29:34|0.68522
15:29:35|0.68522
15:29:36|0.68522
15:29:37|0.68529
15:29:38|0.68529
15:29:39|0.68533
15:29:40|0.68533
15:29:41|0.68533
15:29:42|0.68533
15:29:43|0.68533
15:29:44|0.68533
15:29:45|0.68533
15:29:46|0.68533
15:29:47|0.68533
15:29:48|0.68533
15:29:49|0.68616
15:29:50|0.68616
15:29:51|0.68616
15:29:52|0.68616
15:29:53|0.68616
15:29:54|0.68626
15:29:55|0.68626
15:29:57|0.68626
15:29:58|0.68645
15:29:59|0.68633
15:30:01|0.68633
15:30:01|0.68578
15:30:03|0.68531
15:30:03|0.68518
15:30:05|0.68574
15:30:06|0.68574
15:30:07|0.6858
15:30:08|0.68584
15:30:09|0.6854
15:30:10|0.6854
15:30:11|0.6854
15:30:11|0.68552
15:30:13|0.68563
15:30:14|0.68563
15:30:15|0.68563
15:30:16|0.68581
15:30:17|0.68542
15:30:18|0.68542
15:30:19|0.68556
15:30:20|0.68556
15:30:21|0.68556
15:30:22|0.6856
15:30:23|0.68585
15:30:24|0.68585
15:30:24|0.68585
15:30:26|0.68585
15:30:27|0.68623
15:30:28|0.6861
15:30:29|0.68638
15:30:30|0.68579
15:30:30|0.68579
15:30:32|0.68579
15:30:33|0.68611
15:30:34|0.68611
15:30:34|0.68611
15:30:35|0.68611
15:30:37|0.68611
15:30:37|0.686
15:30:38|0.68547
15:30:40|0.68541
15:30:41|0.68542
15:30:41|0.6854
15:30:43|0.6854
15:30:44|0.68558
15:30:45|0.68543
15:30:46|0.68558
15:30:47|0.68558
15:30:48|0.68558
15:30:49|0.68558
15:30:50|0.68558
15:30:51|0.68559
15:30:51|0.68567
15:30:52|0.6859
15:30:53|0.68617
15:30:55|0.68598
15:30:56|0.68622
15:30:57|0.68622
15:30:58|0.68633
15:31:00|0.68633
15:31:00|0.68633
15:31:02|0.68633
15:31:03|0.6863
15:31:04|0.6863
15:31:04|0.6863
15:31:06|0.68627
15:31:07|0.68627
15:31:08|0.68625
15:31:09|0.68575
15:31:10|0.68575
15:31:11|0.68575
15:31:11|0.68577
15:31:12|0.68575
15:31:14|0.68594
15:31:15|0.68595
15:31:15|0.68595
15:31:17|0.68595
15:31:18|0.68595
15:31:18|0.68595
15:31:20|0.68595
15:31:21|0.68593
15:31:21|0.68589
15:31:23|0.68589
15:31:24|0.68542
15:31:25|0.68566
15:31:26|0.68566
15:31:26|0.68559
15:31:28|0.68559
15:31:29|0.6857
15:31:29|0.6857
15:31:31|0.68564
15:31:31|0.68564
15:31:33|0.68591
15:31:33|0.68609
15:31:35|0.68591
15:31:35|0.68607
15:31:36|0.68594
15:31:37|0.68621
15:31:39|0.68621
15:31:40|0.68621
15:31:40|0.68621
15:31:42|0.68621
15:31:42|0.68605
15:31:43|0.68605
15:31:45|0.68609
15:31:45|0.68609
15:31:47|0.68616
15:31:47|0.68616
15:31:49|0.68616
15:31:49|0.68645
15:31:51|0.68645
15:31:52|0.68645
15:31:52|0.68645
15:31:54|0.68645
15:31:54|0.68644
15:31:56|0.68644
15:31:57|0.68644
15:31:58|0.68644
15:31:59|0.68644
15:32:00|0.68644
15:32:01|0.68644
15:32:02|0.68621
15:32:03|0.68621
15:32:05|0.68622
15:32:05|0.68622
15:32:06|0.68622
15:32:07|0.68622
15:32:08|0.68635
15:32:09|0.68643
15:32:11|0.68643
15:32:11|0.68625
15:32:12|0.68627
15:32:14|0.68629
15:32:15|0.68629
15:32:15|0.68629
15:32:16|0.68638
15:32:17|0.68632
15:32:18|0.68632
15:32:20|0.68638
15:32:21|0.68638
15:32:22|0.68638
15:32:23|0.68638
15:32:24|0.68638
15:32:25|0.68638
15:32:26|0.68645
15:32:27|0.68645
15:32:28|0.68645
15:32:28|0.68645
15:32:29|0.68645
15:32:31|0.68639
15:32:32|0.68645
15:32:33|0.68656
15:32:34|0.68656
15:32:35|0.68655
15:32:35|0.68655
15:32:37|0.68644
15:32:37|0.68644
15:32:39|0.68644
15:32:40|0.68644
15:32:41|0.68644
15:32:41|0.68644
15:32:43|0.68644
15:32:44|0.6864
15:32:45|0.68644
15:32:46|0.6863
15:32:47|0.68632
15:32:47|0.68638
15:32:49|0.68639
15:32:50|0.68638
15:32:50|0.68638
15:32:51|0.68638
15:32:52|0.68638
15:32:53|0.68638
15:32:54|0.68638
15:32:56|0.68638
15:32:57|0.68638
15:32:57|0.68638
15:32:59|0.6865
15:33:00|0.68638
15:33:01|0.6858
15:33:02|0.68582
15:33:03|0.68582
15:33:04|0.68586
15:33:05|0.68599
15:33:06|0.68616
15:33:07|0.68616
15:33:08|0.68611
15:33:09|0.68654
15:33:10|0.68642
15:33:11|0.68619
15:33:12|0.68647
15:33:13|0.68647
15:33:14|0.68647
15:33:15|0.68647
15:33:16|0.68645
15:33:17|0.686
15:33:18|0.686
15:33:19|0.68618
15:33:20|0.68625
15:33:21|0.68578
15:33:22|0.68578
15:33:23|0.68592
15:33:24|0.68591
15:33:25|0.68588
15:33:26|0.68526
15:33:27|0.68565
15:33:28|0.68565
15:33:29|0.68565
15:33:30|0.68562
15:33:31|0.68545
15:33:32|0.68536
15:33:33|0.68536
15:33:34|0.68536
15:33:35|0.68536
15:33:36|0.68558
15:33:37|0.68558
15:33:38|0.68558
15:33:40|0.68527
15:33:40|0.68549
15:33:41|0.68549
15:33:42|0.68549
15:33:43|0.68549
15:33:44|0.68549
15:33:45|0.68549
15:33:46|0.68545
15:33:47|0.68545
15:33:48|0.68545
15:33:49|0.6854
15:33:50|0.6854
15:33:51|0.6854
15:33:52|0.6854
15:33:53|0.6854
15:33:54|0.6854
15:33:55|0.68537
15:33:56|0.68532
15:33:57|0.68532
15:33:58|0.68532
15:33:59|0.68532
15:34:01|0.6854
15:34:02|0.68511
15:34:03|0.68511
15:34:04|0.68505
15:34:05|0.68449
15:34:06|0.68449
15:34:07|0.68449
15:34:08|0.68447
15:34:09|0.68511
15:34:10|0.68475
15:34:11|0.68475
15:34:12|0.68498
15:34:13|0.68498
15:34:14|0.68468
15:34:15|0.68483
15:34:16|0.68484
15:34:17|0.68484
15:34:18|0.68449
15:34:19|0.68449
15:34:20|0.68449
15:34:21|0.68449
15:34:22|0.68465
15:34:23|0.68465
15:34:24|0.6845
15:34:26|0.6845
15:34:26|0.6845
15:34:28|0.68437
15:34:29|0.68437
15:34:30|0.68437
15:34:31|0.68437
15:34:31|0.68437
15:34:32|0.68437
15:34:33|0.68453
15:34:34|0.6845
15:34:35|0.68437
15:34:36|0.68437
15:34:37|0.68437
15:34:38|0.68437
15:34:39|0.68437
15:34:40|0.68437
15:34:41|0.68449
15:34:43|0.68449
15:34:43|0.68449
15:34:44|0.68438
15:34:45|0.68402
15:34:46|0.68404
15:34:47|0.68403
15:34:48|0.68367
15:34:49|0.68367
15:34:50|0.68367
15:34:51|0.68393
15:34:52|0.68398
15:34:54|0.68398
15:34:54|0.68393
15:34:56|0.68393
15:34:56|0.68374
15:34:57|0.68361
15:34:59|0.68372
15:35:00|0.68372
15:35:00|0.68378
15:35:02|0.68402
15:35:03|0.68402
15:35:04|0.68402
15:35:05|0.68412
15:35:07|0.68412
15:35:07|0.68412
15:35:08|0.68412
15:35:09|0.68409
15:35:10|0.68409
15:35:11|0.68409
15:35:12|0.68409
15:35:13|0.684
15:35:14|0.68397
15:35:15|0.68397
15:35:16|0.68397
15:35:18|0.68397
15:35:19|0.68397
15:35:20|0.68397
15:35:21|0.68397
15:35:21|0.68397
15:35:23|0.68397
15:35:24|0.68397
15:35:25|0.68397
15:35:25|0.68397
15:35:27|0.68402
15:35:28|0.68402
15:35:28|0.68412
15:35:29|0.68412
15:35:31|0.68394
15:35:31|0.68394
15:35:33|0.68378
15:35:34|0.68378
15:35:35|0.6839
15:35:36|0.68389
15:35:36|0.68389
15:35:38|0.68389
15:35:39|0.68378
15:35:39|0.68379
15:35:41|0.68401
15:35:42|0.68389
15:35:42|0.68389
15:35:44|0.68389
15:35:45|0.68336
15:35:46|0.68336
15:35:47|0.68374
15:35:48|0.68351
15:35:48|0.68351
15:35:50|0.68374
15:35:51|0.68374
15:35:52|0.68374
15:35:53|0.68374
15:35:53|0.68373
15:35:54|0.68373
15:35:56|0.68373
15:35:57|0.68377
15:35:58|0.68377
15:35:59|0.68399
15:35:59|0.68399
15:36:01|0.68399
15:36:02|0.68398
15:36:03|0.684
15:36:04|0.684
15:36:06|0.684
15:36:06|0.68412
15:36:07|0.68412
15:36:09|0.68412
15:36:10|0.68412
15:36:10|0.68412
15:36:12|0.68431
15:36:12|0.68431
15:36:14|0.68437
15:36:15|0.68437
15:36:16|0.68419
15:36:17|0.68419
15:36:17|0.68428
15:36:18|0.68428
15:36:20|0.68428
15:36:21|0.68438
15:36:22|0.68438
15:36:23|0.68438
15:36:23|0.68425
15:36:25|0.6845
15:36:25|0.6845
15:36:26|0.68444
15:36:27|0.6845
15:36:28|0.6845
15:36:29|0.6845
15:36:30|0.6845
15:36:32|0.6845
15:36:32|0.68461
15:36:33|0.68461
15:36:34|0.68461
15:36:35|0.68442
15:36:36|0.68442
15:36:37|0.68449
15:36:39|0.68444
15:36:39|0.68437
15:36:41|0.68437
15:36:42|0.68434
15:36:43|0.68434
15:36:43|0.68434
15:36:44|0.68434
15:36:46|0.68434
15:36:46|0.68434
15:36:47|0.68434
15:36:48|0.68428
15:36:50|0.68428
15:36:51|0.68413
15:36:51|0.68412
15:36:52|0.68412
15:36:53|0.68412
15:36:55|0.68412
15:36:55|0.68421
15:36:56|0.68421
15:36:57|0.68421
15:36:58|0.68428
15:36:59|0.68428
15:37:00|0.68428
15:37:01|0.6844
15:37:02|0.6844
15:37:04|0.6844
15:37:05|0.6844
15:37:06|0.68437
15:37:07|0.68437
15:37:08|0.68437
15:37:09|0.68437
15:37:10|0.6844
15:37:11|0.68456
15:37:13|0.68481
15:37:13|0.68481
15:37:14|0.68481
15:37:15|0.68476
15:37:16|0.68476
15:37:17|0.68476
15:37:18|0.68456
15:37:19|0.68456
15:37:20|0.68456
15:37:21|0.68426
15:37:22|0.68445
15:37:23|0.68445
15:37:24|0.68445
15:37:25|0.68429
15:37:26|0.68443
15:37:28|0.68443
15:37:29|0.68443
15:37:29|0.68443
15:37:31|0.68443
15:37:31|0.68426
15:37:32|0.68425
15:37:34|0.68424
15:37:34|0.68424
15:37:35|0.68436
15:37:37|0.68436
15:37:37|0.68436
15:37:39|0.68436
15:37:39|0.68425
15:37:41|0.68425
15:37:41|0.68425
15:37:42|0.68393
15:37:43|0.68407
15:37:44|0.68407
15:37:45|0.68404
15:37:47|0.68404
15:37:47|0.68404
15:37:48|0.68404
15:37:49|0.68404
15:37:50|0.68405
15:37:51|0.68405
15:37:53|0.68405
15:37:53|0.68417
15:37:54|0.68417
15:37:56|0.68417
15:37:56|0.68417
15:37:57|0.68417
15:37:58|0.68414
15:37:59|0.68412
15:38:01|0.6841
15:38:01|0.6841
15:38:03|0.68382
15:38:03|0.68382
15:38:05|0.68398
15:38:06|0.68398
15:38:07|0.68398
15:38:08|0.68398
15:38:09|0.68398
15:38:11|0.68397
15:38:11|0.68397
15:38:12|0.68398
15:38:13|0.68398
15:38:14|0.68391
15:38:15|0.68392
15:38:17|0.68392
15:38:17|0.68392
15:38:18|0.68432
15:38:19|0.68432
15:38:20|0.68399
15:38:21|0.68399
15:38:22|0.68425
15:38:23|0.68425
15:38:24|0.68425
15:38:25|0.68429
15:38:26|0.68429
15:38:27|0.68429
15:38:28|0.68429
15:38:29|0.68429
15:38:30|0.68429
15:38:31|0.68429
15:38:32|0.68431
15:38:33|0.68431
15:38:34|0.68432
15:38:35|0.68455
15:38:36|0.68455
15:38:37|0.68455
15:38:38|0.68455
15:38:39|0.68455
15:38:40|0.68455
15:38:41|0.68455
15:38:42|0.68455
15:38:43|0.68455
15:38:44|0.68455
15:38:45|0.68455
15:38:46|0.68455
15:38:47|0.68455
15:38:48|0.68446
15:38:49|0.68451
15:38:50|0.68447
15:38:51|0.68447
15:38:52|0.68448
15:38:53|0.68447
15:38:54|0.68448
15:38:55|0.68448
15:38:56|0.68448
15:38:57|0.68449
15:38:58|0.68455
15:38:59|0.68479
15:39:00|0.68479
15:39:01|0.6843
15:39:02|0.68431
15:39:03|0.68429
15:39:05|0.68425
15:39:06|0.68413
15:39:07|0.68413
15:39:08|0.68397
15:39:09|0.68394
15:39:10|0.68394
15:39:12|0.68383
15:39:12|0.68383
15:39:13|0.68383
15:39:14|0.68383
15:39:15|0.68385
15:39:17|0.68385
15:39:17|0.68385
15:39:19|0.68385
15:39:19|0.68385
15:39:21|0.68385
15:39:21|0.68402
15:39:22|0.68402
15:39:23|0.68402
15:39:24|0.68402
15:39:25|0.68402
15:39:26|0.68402
15:39:27|0.68382
15:39:28|0.68405
15:39:29|0.68405
15:39:30|0.68386
15:39:31|0.68386
15:39:32|0.68402
15:39:33|0.68382
15:39:34|0.68384
15:39:35|0.68384
15:39:36|0.68384
15:39:37|0.68371
15:39:38|0.68337
15:39:40|0.68337
15:39:40|0.68318
15:39:41|0.68318
15:39:42|0.68318
15:39:43|0.68356
15:39:44|0.68356
15:39:45|0.68356
15:39:46|0.68345
15:39:48|0.68345
15:39:48|0.68345
15:39:49|0.68344
15:39:50|0.68336
15:39:51|0.68351
15:39:52|0.68351
15:39:53|0.68351
15:39:54|0.68351
15:39:55|0.68351
15:39:56|0.68351
15:39:57|0.68351
15:39:59|0.68342
15:39:59|0.68342
15:40:00|0.68341
15:40:01|0.68351
15:40:02|0.68351
15:40:04|0.68351
15:40:04|0.68351
15:40:06|0.68351
15:40:08|0.6835
15:40:08|0.6835
15:40:09|0.6835
15:40:10|0.6835
15:40:12|0.6835
15:40:12|0.68345
15:40:14|0.6835
15:40:14|0.6835
15:40:16|0.68371
15:40:17|0.68371
15:40:17|0.68371
15:40:19|0.68371
15:40:19|0.68371
15:40:21|0.68371
15:40:22|0.68371
15:40:23|0.68371
15:40:23|0.68371
15:40:25|0.68371
15:40:25|0.68399
15:40:27|0.68399
15:40:28|0.68398
15:40:28|0.68398
15:40:30|0.68397
15:40:31|0.68392
15:40:31|0.68392
15:40:33|0.68385
15:40:34|0.68404
15:40:35|0.68404
15:40:36|0.68404
15:40:37|0.68407
15:40:38|0.68407
15:40:39|0.68422
15:40:40|0.68422
15:40:41|0.68422
15:40:42|0.68422
15:40:42|0.68456
15:40:44|0.68456
15:40:45|0.68474
15:40:46|0.68474
15:40:47|0.68474
15:40:48|0.68472
15:40:49|0.68472
15:40:50|0.68472
15:40:50|0.68472
15:40:52|0.68472
15:40:53|0.68472
15:40:54|0.68472
15:40:55|0.68472
15:40:56|0.68471
15:40:57|0.68471
15:40:58|0.68471
15:40:59|0.68471
15:41:00|0.68462
15:41:01|0.6847
15:41:02|0.68499
15:41:03|0.68488
15:41:03|0.685
15:41:05|0.685
15:41:06|0.68544
15:41:08|0.68548
15:41:09|0.68548
15:41:10|0.68548
15:41:11|0.68548
15:41:12|0.6854
15:41:13|0.68555
15:41:15|0.68533
15:41:15|0.68533
15:41:16|0.68533
15:41:18|0.68533
15:41:19|0.68533
15:41:20|0.68543
15:41:21|0.68543
15:41:22|0.68543
15:41:23|0.68543
15:41:24|0.68531
15:41:25|0.68531
15:41:25|0.6855
15:41:26|0.6855
15:41:27|0.6855
15:41:28|0.6855
15:41:30|0.6855
15:41:31|0.68534
15:41:31|0.68566
15:41:33|0.68566
15:41:33|0.68566
15:41:35|0.68566
15:41:36|0.68566
15:41:37|0.68566
15:41:38|0.68567
15:41:38|0.68567
15:41:40|0.68567
15:41:41|0.68567
15:41:42|0.68567
15:41:43|0.68567
15:41:44|0.68567
15:41:45|0.68595
15:41:45|0.68595
15:41:47|0.68598
15:41:48|0.68598
15:41:48|0.68597
15:41:50|0.68597
15:41:51|0.68597
15:41:52|0.68597
15:41:52|0.68597
15:41:54|0.68597
15:41:55|0.68597
15:41:56|0.68598
15:41:56|0.6862
15:41:57|0.6862
15:41:58|0.68627
15:42:00|0.68648
15:42:01|0.68648
15:42:02|0.68648
15:42:03|0.68661
15:42:03|0.68661
15:42:05|0.68661
15:42:06|0.68619
15:42:07|0.68635
15:42:09|0.68609
15:42:10|0.68631
15:42:11|0.68631
15:42:12|0.68631
15:42:13|0.68631
15:42:13|0.68652
15:42:15|0.68652
15:42:16|0.68652
15:42:16|0.68631
15:42:17|0.68631
15:42:19|0.68613
15:42:19|0.68609
15:42:21|0.68613
15:42:21|0.686
15:42:22|0.686
15:42:24|0.68582
15:42:25|0.68583
15:42:25|0.68531
15:42:26|0.68531
15:42:28|0.68576
15:42:28|0.68576
15:42:29|0.68576
15:42:31|0.68581
15:42:31|0.68582
15:42:33|0.68582
15:42:33|0.68582
15:42:34|0.68581
15:42:35|0.6858
15:42:37|0.68583
15:42:37|0.68583
15:42:38|0.68583
15:42:39|0.68583
15:42:40|0.68552
15:42:42|0.68552
15:42:43|0.68548
15:42:44|0.68548
15:42:44|0.68548
15:42:46|0.68548
15:42:46|0.68548
15:42:47|0.68548
15:42:49|0.68548
15:42:49|0.68548
15:42:50|0.68532
15:42:51|0.68532
15:42:52|0.685
15:42:53|0.685
15:42:55|0.685
15:42:56|0.685
15:42:56|0.685
15:42:58|0.685
15:42:58|0.68481
15:43:00|0.68481
15:43:00|0.68462
15:43:01|0.68461
15:43:02|0.68461
15:43:03|0.68461
15:43:05|0.68477
15:43:05|0.68477
15:43:07|0.68477
15:43:08|0.68462
15:43:09|0.68477
15:43:10|0.68477
15:43:11|0.68477
15:43:12|0.68517
15:43:13|0.68517
15:43:14|0.68492
15:43:15|0.68474
15:43:16|0.68474
15:43:17|0.6849
15:43:18|0.68492
15:43:19|0.68492
15:43:20|0.68462
15:43:21|0.68461
15:43:22|0.68465
15:43:23|0.68461
15:43:24|0.68464
15:43:25|0.68478
15:43:26|0.68478
15:43:27|0.68478
15:43:28|0.68478
15:43:29|0.68478
15:43:30|0.68478
15:43:31|0.68478
15:43:32|0.68478
15:43:33|0.68467
15:43:34|0.68462
15:43:35|0.68462
15:43:36|0.68479
15:43:37|0.68478
15:43:38|0.68478
15:43:39|0.68478
15:43:40|0.68478
15:43:41|0.68478
15:43:42|0.68467
15:43:43|0.68467
15:43:44|0.68461
15:43:45|0.68406
15:43:46|0.68406
15:43:47|0.68406
15:43:48|0.68401
15:43:49|0.68401
15:43:50|0.68401
15:43:51|0.68416
15:43:52|0.68416
15:43:53|0.68416
15:43:54|0.68416
15:43:55|0.68416
15:43:56|0.68416
15:43:57|0.68416
15:43:58|0.6841
15:43:59|0.6841
15:44:00|0.68405
15:44:01|0.68405
15:44:02|0.68405
15:44:03|0.68405
15:44:04|0.68406
15:44:05|0.68406
15:44:06|0.68406
15:44:07|0.68406
15:44:08|0.68406
15:44:10|0.68408
15:44:11|0.68408
15:44:12|0.68408
15:44:13|0.68408
15:44:14|0.68429
15:44:15|0.68438
15:44:16|0.6842
15:44:17|0.6842
15:44:18|0.68455
15:44:19|0.68455
15:44:20|0.68455
15:44:21|0.68455
15:44:22|0.68463
15:44:23|0.68463
15:44:24|0.68463
15:44:26|0.68431
15:44:26|0.68431
15:44:27|0.6843
15:44:28|0.6843
15:44:29|0.6843
15:44:30|0.6843
15:44:31|0.6843
15:44:32|0.68428
15:44:33|0.68428
15:44:34|0.68427
15:44:35|0.68437
15:44:36|0.68437
15:44:37|0.68437
15:44:38|0.68437
15:44:39|0.68437
15:44:40|0.68437
15:44:41|0.68437
15:44:42|0.68437
15:44:43|0.68427
15:44:44|0.68427
15:44:45|0.68427
15:44:46|0.68427
15:44:47|0.68427
15:44:48|0.68427
15:44:49|0.68427
15:44:50|0.68427
15:44:51|0.68427
15:44:52|0.68427
15:44:53|0.68427
15:44:54|0.68427
15:44:55|0.68427
15:44:56|0.68427
15:44:57|0.68427
15:44:58|0.68427
15:44:59|0.68427
15:45:00|0.68427
15:45:01|0.68427
15:45:02|0.68428
15:45:03|0.68438
15:45:04|0.68438
15:45:05|0.68438
15:45:06|0.68438
15:45:07|0.68438
15:45:08|0.68438
15:45:09|0.68438
15:45:11|0.68438
15:45:12|0.68438
15:45:13|0.68438
15:45:14|0.68438
15:45:15|0.68438
15:45:16|0.6845
15:45:17|0.68449
15:45:18|0.68455
15:45:18|0.68455
15:45:20|0.68455
15:45:21|0.68462
15:45:22|0.68462
15:45:23|0.68446
15:45:24|0.68438
15:45:25|0.6844
15:45:26|0.6844
15:45:27|0.68439
15:45:28|0.68439
15:45:29|0.68439
15:45:30|0.68439
15:45:31|0.68421
15:45:32|0.68421
15:45:33|0.68401
15:45:34|0.68406
15:45:35|0.68406
15:45:36|0.68406
15:45:37|0.68406
15:45:38|0.68406
15:45:39|0.68406
15:45:40|0.68423
15:45:40|0.68402
15:45:41|0.68402
15:45:43|0.68402
15:45:44|0.68402
15:45:45|0.68402
15:45:46|0.68409
15:45:46|0.684
15:45:48|0.684
15:45:49|0.68401
15:45:50|0.68401
15:45:51|0.68401
15:45:52|0.684
15:45:53|0.68401
15:45:54|0.68402
15:45:55|0.68434
15:45:56|0.68434
15:45:57|0.68436
15:45:58|0.68436
15:45:58|0.68436
15:46:00|0.68436
15:46:01|0.68455
15:46:02|0.68455
15:46:03|0.68455
15:46:04|0.68456
15:46:05|0.68423
15:46:06|0.68423
15:46:07|0.68423
15:46:08|0.68423
15:46:09|0.68423
15:46:10|0.68423
15:46:12|0.68433
15:46:12|0.68456
15:46:13|0.68456
15:46:14|0.68456
15:46:15|0.68456
15:46:16|0.68462
15:46:17|0.68462
15:46:18|0.68462
15:46:19|0.68462
15:46:20|0.68491
15:46:21|0.68498
15:46:22|0.68493
15:46:23|0.68524
15:46:24|0.68524
15:46:25|0.68524
15:46:26|0.68556
15:46:27|0.68526
15:46:28|0.68526
15:46:29|0.68526
15:46:30|0.68526
15:46:31|0.68526
15:46:32|0.68526
15:46:34|0.6855
15:46:34|0.6855
15:46:35|0.68551
15:46:36|0.68531
15:46:37|0.68548
15:46:38|0.68548
15:46:39|0.68548
15:46:40|0.68548
15:46:41|0.68534
15:46:42|0.68534
15:46:43|0.68546
15:46:44|0.68552
15:46:45|0.68552
15:46:46|0.68552
15:46:47|0.68552
15:46:48|0.68552
15:46:49|0.68552
15:46:50|0.68552
15:46:51|0.68552
15:46:52|0.68552
15:46:53|0.68552
15:46:54|0.68552
15:46:55|0.68552
15:46:56|0.68552
15:46:57|0.68552
15:46:58|0.68552
15:46:59|0.68553
15:47:00|0.68554
15:47:01|0.68554
15:47:02|0.68554
15:47:03|0.68555
15:47:04|0.68555
15:47:05|0.68555
15:47:06|0.68575
15:47:07|0.68575
15:47:08|0.68575
15:47:09|0.68575
15:47:10|0.68574
15:47:12|0.68577
15:47:13|0.68577
15:47:14|0.68577
15:47:15|0.68577
15:47:16|0.68588
15:47:17|0.68591
15:47:18|0.68591
15:47:19|0.68565
15:47:20|0.68594
15:47:21|0.68588
15:47:22|0.68588
15:47:23|0.68588
15:47:24|0.68603
15:47:25|0.68625
15:47:26|0.68625
15:47:27|0.68625
15:47:28|0.68607
15:47:29|0.68607
15:47:30|0.68607
15:47:31|0.68607
15:47:32|0.68613
15:47:33|0.68613
15:47:34|0.68633
15:47:35|0.68633
15:47:36|0.68624
15:47:37|0.68624
15:47:38|0.68624
15:47:39|0.6863
15:47:40|0.68623
15:47:41|0.68613
15:47:42|0.68613
15:47:43|0.68653
15:47:44|0.68653
15:47:45|0.68653
15:47:46|0.68653
15:47:47|0.6863
15:47:48|0.6863
15:47:49|0.68647
15:47:50|0.68647
15:47:51|0.68647
15:47:52|0.68649
15:47:53|0.68649
15:47:54|0.68625
15:47:55|0.68623
15:47:56|0.68649
15:47:57|0.68652
15:47:58|0.68652
15:47:59|0.68652
15:48:00|0.68655
15:48:01|0.68666
15:48:02|0.68651
15:48:03|0.68664
15:48:04|0.68664
15:48:05|0.68664
15:48:06|0.68664
15:48:07|0.68664
15:48:08|0.68681
15:48:09|0.68687
15:48:10|0.68687
15:48:11|0.68684
15:48:12|0.68693
15:48:14|0.68691
15:48:15|0.68691
15:48:16|0.68702
15:48:18|0.68707
15:48:18|0.68676
15:48:19|0.687
15:48:20|0.687
15:48:21|0.687
15:48:22|0.687
15:48:23|0.68699
15:48:24|0.68682
15:48:25|0.68697
15:48:26|0.68697
15:48:27|0.68697
15:48:28|0.68697
15:48:29|0.68697
15:48:30|0.68697
15:48:31|0.68697
15:48:32|0.68697
15:48:33|0.68697
15:48:34|0.687
15:48:35|0.68697
15:48:36|0.68699
15:48:37|0.68697
15:48:38|0.68699
15:48:39|0.68697
15:48:40|0.68697
15:48:41|0.68664
15:48:42|0.68664
15:48:43|0.68664
15:48:44|0.68664
15:48:45|0.68664
15:48:46|0.68664
15:48:47|0.68667
15:48:48|0.68692
15:48:49|0.68692
15:48:50|0.68664
15:48:51|0.68664
15:48:52|0.68664
15:48:53|0.68664
15:48:54|0.68664
15:48:55|0.68664
15:48:56|0.68664
15:48:57|0.68649
15:48:58|0.68649
15:48:59|0.68649
15:49:00|0.68627
15:49:01|0.68627
15:49:02|0.68629
15:49:03|0.68628
15:49:04|0.6862
15:49:05|0.6862
15:49:06|0.68574
15:49:07|0.6859
15:49:08|0.68577
15:49:09|0.68577
15:49:10|0.68596
15:49:11|0.68596
15:49:12|0.68588
15:49:14|0.68634
15:49:15|0.68634
15:49:15|0.68634
15:49:17|0.68634
15:49:18|0.68634
15:49:19|0.68634
15:49:20|0.68634
15:49:21|0.68634
15:49:23|0.68631
15:49:23|0.68634
15:49:25|0.68634
15:49:26|0.68634
15:49:26|0.68654
15:49:27|0.68647
15:49:29|0.68647
15:49:30|0.68647
15:49:31|0.68647
15:49:32|0.68634
15:49:33|0.68634
15:49:34|0.68629
15:49:35|0.68629
15:49:36|0.68625
15:49:37|0.68625
15:49:38|0.68625
15:49:39|0.68629
15:49:40|0.68629
15:49:40|0.68629
15:49:42|0.68629
15:49:43|0.68637
15:49:44|0.68637
15:49:45|0.68637
15:49:46|0.68608
15:49:47|0.68608
15:49:48|0.68608
15:49:49|0.6858
15:49:50|0.6858
15:49:51|0.6858
15:49:52|0.68597
15:49:53|0.68597
15:49:54|0.68597
15:49:55|0.68593
15:49:56|0.68593
15:49:58|0.68593
15:49:58|0.68593
15:50:00|0.68584
15:50:01|0.68584
15:50:01|0.68584
15:50:03|0.68584
15:50:03|0.68517
15:50:04|0.68573
15:50:05|0.68543
15:50:07|0.68544
15:50:07|0.68533
15:50:08|0.68533
15:50:10|0.68533
15:50:10|0.6851
15:50:11|0.6851
15:50:12|0.6851
15:50:14|0.68495
15:50:14|0.6848
15:50:16|0.6848
15:50:18|0.68491
15:50:18|0.68491
15:50:19|0.68525
15:50:20|0.68525
15:50:21|0.68525
15:50:22|0.68525
15:50:24|0.68525
15:50:24|0.68486
15:50:25|0.68458
15:50:26|0.68456
15:50:28|0.68456
15:50:29|0.68473
15:50:29|0.68473
15:50:30|0.68454
15:50:32|0.6844
15:50:33|0.6844
15:50:33|0.6845
15:50:35|0.6845
15:50:35|0.68457
15:50:37|0.68457
15:50:37|0.68475
15:50:38|0.68457
15:50:40|0.68475
15:50:40|0.68475
15:50:41|0.68475
15:50:43|0.6845
15:50:43|0.68472
15:50:44|0.68472
15:50:45|0.68472
15:50:47|0.68459
15:50:47|0.68459
15:50:49|0.68459
15:50:50|0.68475
15:50:50|0.68475
15:50:51|0.68475
15:50:52|0.68475
15:50:53|0.68475
15:50:54|0.68468
15:50:56|0.6844
15:50:57|0.68443
15:50:57|0.68443
15:50:59|0.68443
15:50:59|0.68443
15:51:00|0.68443
15:51:01|0.68443
15:51:02|0.68443
15:51:03|0.68443
15:51:04|0.68443
15:51:06|0.68443
15:51:07|0.68443
15:51:07|0.68443
15:51:08|0.68443
15:51:09|0.68443
15:51:10|0.68443
15:51:11|0.68443
15:51:12|0.68443
15:51:13|0.68443
15:51:14|0.68427
15:51:16|0.68427
15:51:17|0.68427
15:51:18|0.68404
15:51:20|0.68401
15:51:20|0.68401
15:51:21|0.68401
15:51:22|0.684
15:51:24|0.68404
15:51:25|0.68404
15:51:25|0.684
15:51:27|0.6842
15:51:28|0.6842
15:51:29|0.6842
15:51:30|0.6842
15:51:31|0.6842
15:51:32|0.6842
15:51:33|0.6842
15:51:34|0.6842
15:51:35|0.6842
15:51:36|0.6842
15:51:37|0.6842
15:51:38|0.68402
15:51:39|0.68402
15:51:40|0.6842
15:51:41|0.6842
15:51:42|0.6842
15:51:42|0.6841
15:51:44|0.6841
15:51:45|0.6841
15:51:46|0.6841
15:51:47|0.68438
15:51:48|0.68438
15:51:49|0.68438
15:51:50|0.68432
15:51:51|0.68432
15:51:51|0.68432
15:51:53|0.68432
15:51:53|0.68432
15:51:55|0.68437
15:51:55|0.68437
15:51:57|0.68437
15:51:57|0.6842
15:51:58|0.6842
15:52:00|0.6842
15:52:01|0.68418
15:52:01|0.68418
15:52:03|0.68417
15:52:04|0.68434
15:52:04|0.68434
15:52:05|0.68434
15:52:06|0.68434
15:52:08|0.68437
15:52:09|0.6841
15:52:10|0.6841
15:52:10|0.6841
15:52:12|0.68432
15:52:12|0.68432
15:52:14|0.68432
15:52:15|0.68432
15:52:15|0.68432
15:52:17|0.68432
15:52:19|0.684
15:52:19|0.684
15:52:21|0.68406
15:52:22|0.68406
15:52:23|0.68406
15:52:24|0.68406
15:52:25|0.68431
15:52:25|0.68422
15:52:27|0.68413
15:52:28|0.68413
15:52:29|0.6843
15:52:30|0.6843
15:52:31|0.68406
15:52:32|0.6843
15:52:33|0.6843
15:52:34|0.6843
15:52:35|0.6843
15:52:36|0.68431
15:52:37|0.68431
15:52:38|0.68431
15:52:39|0.68431
15:52:40|0.68406
15:52:40|0.68408
15:52:42|0.68408
15:52:43|0.68406
15:52:43|0.68406
15:52:45|0.68406
15:52:45|0.68406
15:52:47|0.68406
15:52:47|0.68406
15:52:48|0.68429
15:52:49|0.68429
15:52:50|0.68406
15:52:52|0.68406
15:52:53|0.68431
15:52:54|0.68429
15:52:55|0.68429
15:52:56|0.68429
15:52:56|0.68428
15:52:57|0.68428
15:52:59|0.68428
15:53:00|0.68421
15:53:01|0.68421
15:53:02|0.68414
15:53:03|0.6842
15:53:04|0.684
15:53:05|0.68389
15:53:06|0.68377
15:53:07|0.68342
15:53:07|0.68357
15:53:08|0.68294
15:53:10|0.68295
15:53:11|0.68318
15:53:12|0.68318
15:53:12|0.68318
15:53:14|0.683
15:53:15|0.683
15:53:16|0.683
15:53:17|0.68293
15:53:18|0.68281
15:53:20|0.6829
15:53:21|0.68287
15:53:22|0.6828
15:53:23|0.6829
15:53:24|0.6829
15:53:25|0.6829
15:53:26|0.6829
15:53:27|0.683
15:53:28|0.683
15:53:29|0.683
15:53:30|0.68301
15:53:31|0.68301
15:53:32|0.68301
15:53:33|0.68301
15:53:34|0.68301
15:53:35|0.68303
15:53:36|0.68302
15:53:37|0.68302
15:53:37|0.68296
15:53:39|0.68301
15:53:40|0.683
15:53:41|0.68287
15:53:42|0.68287
15:53:43|0.68287
15:53:44|0.68285
15:53:45|0.68285
15:53:46|0.68286
15:53:46|0.68245
15:53:48|0.68245
15:53:49|0.68251
15:53:49|0.6825
15:53:51|0.68239
15:53:52|0.68219
15:53:53|0.68239
15:53:53|0.6824
15:53:54|0.6825
15:53:56|0.6825
15:53:56|0.68255
15:53:58|0.68265
15:53:59|0.68266
15:54:00|0.68246
15:54:00|0.6824
15:54:02|0.6824
15:54:03|0.68268
15:54:04|0.68268
15:54:05|0.68268
15:54:06|0.68275
15:54:07|0.68241
15:54:08|0.68241
15:54:08|0.68241
15:54:10|0.68241
15:54:11|0.68241
15:54:12|0.68254
15:54:12|0.68254
15:54:14|0.68254
15:54:15|0.6825
15:54:16|0.6824
15:54:17|0.68241
15:54:18|0.68241
15:54:19|0.68241
15:54:20|0.68241
15:54:21|0.68241
15:54:22|0.68241
15:54:23|0.68241
15:54:24|0.68254
15:54:25|0.68254
15:54:26|0.6827
15:54:27|0.68257
15:54:28|0.68257
15:54:29|0.68249
15:54:30|0.68249
15:54:31|0.68249
15:54:32|0.68249
15:54:33|0.68249
15:54:34|0.68235
15:54:35|0.68238
15:54:36|0.68238
15:54:37|0.68254
15:54:38|0.68254
15:54:39|0.6825
15:54:40|0.6825
15:54:41|0.6825
15:54:42|0.68226
15:54:43|0.68226
15:54:44|0.68213
15:54:45|0.6824
15:54:46|0.6824
15:54:47|0.6824
15:54:48|0.6824
15:54:49|0.6824
15:54:50|0.6824
15:54:51|0.6824
15:54:52|0.68202
15:54:53|0.68227
15:54:54|0.68227
15:54:55|0.68251
15:54:56|0.68251
15:54:57|0.68264
15:54:58|0.68257
15:54:59|0.68252
15:55:00|0.68264
15:55:01|0.6825
15:55:02|0.6825
15:55:03|0.6825
15:55:04|0.6825
15:55:05|0.6825
15:55:06|0.68252
15:55:07|0.68252
15:55:08|0.68252
15:55:09|0.68252
15:55:10|0.68252
15:55:11|0.68252
15:55:12|0.68253
15:55:13|0.68253
15:55:14|0.68272
15:55:15|0.68272
15:55:16|0.68272
15:55:17|0.6829
15:55:18|0.6829
15:55:19|0.6829
15:55:20|0.68275
15:55:22|0.68287
15:55:22|0.68287
15:55:24|0.68287
15:55:24|0.68287
15:55:26|0.68287
15:55:27|0.6832
15:55:28|0.68297
15:55:29|0.68296
15:55:30|0.68296
15:55:31|0.68294
15:55:32|0.68294
15:55:33|0.68294
15:55:34|0.68294
15:55:35|0.68294
15:55:35|0.68294
15:55:37|0.68294
15:55:38|0.68294
15:55:39|0.68312
15:55:40|0.68287
15:55:42|0.68287
15:55:43|0.68287
15:55:43|0.68285
15:55:45|0.68285
15:55:45|0.68285
15:55:46|0.68283
15:55:47|0.68283
15:55:48|0.68284
15:55:49|0.68282
15:55:51|0.68283
15:55:51|0.68283
15:55:53|0.68275
15:55:53|0.68272
15:55:55|0.68273
15:55:55|0.68259
15:55:56|0.68251
15:55:57|0.6825
15:55:58|0.6825
15:56:00|0.68252
15:56:00|0.68255
15:56:01|0.68271
15:56:03|0.68283
15:56:03|0.68283
15:56:04|0.68283
15:56:05|0.68283
15:56:06|0.68283
15:56:07|0.68283
15:56:08|0.68283
15:56:10|0.68283
15:56:10|0.68283
15:56:11|0.68283
15:56:12|0.68264
15:56:13|0.68264
15:56:15|0.68264
15:56:15|0.68264
15:56:16|0.68224
15:56:17|0.68224
15:56:18|0.68265
15:56:19|0.68265
15:56:20|0.68265
15:56:22|0.68265
15:56:23|0.68267
15:56:24|0.68267
15:56:25|0.68267
15:56:26|0.68244
15:56:27|0.68244
15:56:28|0.68244
15:56:29|0.68268
15:56:31|0.68243
15:56:31|0.68243
15:56:32|0.68271
15:56:33|0.68271
15:56:34|0.68267
15:56:35|0.68241
15:56:36|0.68261
15:56:37|0.68261
15:56:38|0.68261
15:56:39|0.68261
15:56:40|0.68261
15:56:41|0.68261
15:56:42|0.68233
15:56:43|0.68261
15:56:44|0.68261
15:56:45|0.68261
15:56:47|0.68271
15:56:47|0.68271
15:56:48|0.68271
15:56:49|0.68271
15:56:50|0.68271
15:56:51|0.68224
15:56:52|0.68218
15:56:53|0.68218
15:56:54|0.68218
15:56:55|0.68218
15:56:56|0.68215
15:56:57|0.6821
15:56:58|0.6821
15:56:59|0.68209
15:57:00|0.68209
15:57:01|0.6821
15:57:02|0.6821
15:57:03|0.68232
15:57:04|0.68232
15:57:05|0.68252
15:57:06|0.68252
15:57:07|0.68252
15:57:08|0.68252
15:57:09|0.68252
15:57:10|0.68252
15:57:11|0.68275
15:57:12|0.6826
15:57:13|0.6826
15:57:14|0.6826
15:57:15|0.68227
15:57:16|0.68253
15:57:17|0.68253
15:57:19|0.68253
15:57:19|0.68252
15:57:20|0.68252
15:57:22|0.68254
15:57:22|0.68254
15:57:24|0.68257
15:57:25|0.68257
15:57:26|0.68256
15:57:27|0.68256
15:57:28|0.68256
15:57:30|0.68252
15:57:30|0.68252
15:57:31|0.68252
15:57:32|0.68252
15:57:33|0.68257
15:57:34|0.68256
15:57:35|0.68256
15:57:36|0.68256
15:57:37|0.68256
15:57:38|0.68256
15:57:39|0.68256
15:57:40|0.68256
15:57:41|0.68255
15:57:42|0.68255
15:57:43|0.68235
15:57:44|0.68249
15:57:45|0.68258
15:57:46|0.68258
15:57:47|0.68258
15:57:48|0.68258
15:57:49|0.68258
15:57:50|0.68258
15:57:51|0.68258
15:57:52|0.68258
15:57:53|0.68258
15:57:54|0.68258
15:57:55|0.68251
15:57:56|0.68258
15:57:57|0.68258
15:57:58|0.6825
15:57:59|0.6825
15:58:00|0.6825
15:58:01|0.6825
15:58:03|0.6825
15:58:04|0.68256
15:58:05|0.68258
15:58:05|0.68258
15:58:06|0.68279
15:58:08|0.68274
15:58:08|0.68252
15:58:10|0.68252
15:58:11|0.68252
15:58:11|0.6828
15:58:13|0.6832
15:58:13|0.6832
15:58:15|0.6832
15:58:15|0.6832
15:58:16|0.6832
15:58:18|0.68263
15:58:18|0.68264
15:58:19|0.68264
15:58:20|0.68264
15:58:21|0.68264
15:58:23|0.68264
15:58:24|0.68264
15:58:25|0.68264
15:58:26|0.68264
15:58:27|0.68257
15:58:28|0.68257
15:58:29|0.68257
15:58:30|0.68258
15:58:31|0.68258
15:58:32|0.68258
15:58:33|0.68257
15:58:34|0.68258
15:58:35|0.68258
15:58:36|0.68264
15:58:37|0.68266
15:58:38|0.68266
15:58:39|0.68266
15:58:40|0.68266
15:58:41|0.68266
15:58:42|0.6829
15:58:43|0.68273
15:58:44|0.68289
15:58:45|0.68295
15:58:46|0.68295
15:58:47|0.68295
15:58:48|0.68284
15:58:49|0.68284
15:58:50|0.68277
15:58:51|0.68257
15:58:52|0.68271
15:58:53|0.68271
15:58:54|0.68271
15:58:55|0.68271
15:58:56|0.68271
15:58:57|0.68268
15:58:58|0.68268
15:58:59|0.68266
15:59:00|0.68266
15:59:01|0.68266
15:59:02|0.68266
15:59:03|0.68265
15:59:04|0.68257
15:59:05|0.68257
15:59:06|0.68259
15:59:07|0.68259
15:59:08|0.68204
15:59:09|0.682
15:59:10|0.682
15:59:11|0.682
15:59:12|0.68223
15:59:13|0.68223
15:59:14|0.68222
15:59:15|0.68222
15:59:16|0.68203
15:59:17|0.68203
15:59:18|0.6822
15:59:19|0.6822
15:59:20|0.68229
15:59:21|0.68228
15:59:22|0.68204
15:59:23|0.68204
15:59:25|0.6822
15:59:25|0.68218
15:59:26|0.68218
15:59:27|0.68218
15:59:28|0.68199
15:59:29|0.68199
15:59:30|0.68202
15:59:31|0.68201
15:59:32|0.68223
15:59:33|0.68223
15:59:34|0.68223
15:59:36|0.68201
15:59:36|0.68201
15:59:37|0.6823
15:59:38|0.6823
15:59:40|0.68228
15:59:41|0.68202
15:59:41|0.68202
15:59:42|0.68221
15:59:43|0.68221
15:59:45|0.68224
15:59:46|0.68224
15:59:47|0.68224
15:59:48|0.68224
15:59:49|0.68224
15:59:50|0.68217
15:59:51|0.68213
15:59:52|0.68213
15:59:53|0.68213
15:59:54|0.68213
15:59:55|0.68213
15:59:56|0.68216
15:59:57|0.6822
15:59:58|0.68216
15:59:59|0.68219
16:00:00|0.68222
16:00:01|0.68223
16:00:02|0.68218
16:00:03|0.68218
16:00:04|0.68218
16:00:05|0.68232
16:00:06|0.68223
16:00:07|0.68232
16:00:08|0.68232
16:00:09|0.68209
16:00:10|0.68209
16:00:11|0.68209
16:00:12|0.68209
16:00:13|0.68192
16:00:14|0.68195
16:00:15|0.68195
16:00:16|0.68184
16:00:17|0.6819
16:00:18|0.6819
16:00:19|0.68171
16:00:20|0.68184
16:00:21|0.68184
16:00:22|0.68184
16:00:23|0.68184
16:00:24|0.68179
16:00:26|0.68179
16:00:26|0.68162
16:00:28|0.68162
16:00:29|0.68162
16:00:30|0.68162
16:00:31|0.68162
16:00:32|0.6818
16:00:33|0.68162
16:00:34|0.68179
16:00:35|0.68166
16:00:36|0.68151
16:00:37|0.68154
16:00:38|0.68156
16:00:39|0.68155
16:00:40|0.68151
16:00:41|0.68162
16:00:42|0.68184
16:00:43|0.68184
16:00:44|0.68154
16:00:45|0.68179
16:00:46|0.6819
16:00:47|0.68208
16:00:48|0.68208
16:00:49|0.68208
16:00:50|0.68218
16:00:51|0.68218
16:00:52|0.68218
16:00:53|0.68218
16:00:54|0.68218
16:00:55|0.68206
16:00:56|0.68206
16:00:57|0.68218
16:00:58|0.68232
16:00:59|0.68232
16:01:00|0.68225
16:01:01|0.68225
16:01:02|0.68225
16:01:03|0.68207
16:01:04|0.68207
16:01:05|0.68207
16:01:06|0.68206
16:01:07|0.68206
16:01:08|0.68222
16:01:09|0.68194
16:01:10|0.6816
16:01:11|0.68209
16:01:12|0.68209
16:01:13|0.68209
16:01:14|0.68226
16:01:15|0.68255
16:01:16|0.68156
16:01:17|0.68239
16:01:18|0.68207
16:01:19|0.68207
16:01:20|0.68179
16:01:21|0.68194
16:01:22|0.68194
16:01:23|0.68171
16:01:24|0.68187
16:01:25|0.68187
16:01:27|0.68156
16:01:28|0.68154
16:01:29|0.68174
16:01:30|0.68174
16:01:31|0.68134
16:01:32|0.68137
16:01:33|0.68137
16:01:33|0.68135
16:01:34|0.68135
16:01:36|0.68135
16:01:37|0.68124
16:01:37|0.68149
16:01:39|0.68149
16:01:40|0.68166
16:01:40|0.68166
16:01:42|0.68166
16:01:43|0.68166
16:01:43|0.68167
16:01:44|0.68159
16:01:45|0.68159
16:01:47|0.68159
16:01:47|0.68159
16:01:48|0.68159
16:01:49|0.6816
16:01:50|0.6816
16:01:51|0.6816
16:01:52|0.6816
16:01:53|0.68148
16:01:54|0.68148
16:01:55|0.68134
16:01:56|0.68134
16:01:58|0.68144
16:01:58|0.68126
16:01:59|0.68126
16:02:01|0.68118
16:02:01|0.68118
16:02:02|0.68118
16:02:04|0.68118
16:02:04|0.68137
16:02:05|0.68137
16:02:06|0.68133
16:02:07|0.6811
16:02:08|0.6811
16:02:09|0.6811
16:02:10|0.6813
16:02:11|0.68132
16:02:12|0.68137
16:02:13|0.68137
16:02:14|0.68137
16:02:15|0.68133
16:02:16|0.68133
16:02:18|0.68126
16:02:19|0.68126
16:02:19|0.68126
16:02:20|0.68111
16:02:21|0.6811
16:02:23|0.6811
16:02:24|0.68123
16:02:24|0.68126
16:02:25|0.68126
16:02:27|0.68115
16:02:28|0.68115
16:02:30|0.68115
16:02:30|0.68115
16:02:32|0.68115
16:02:33|0.68115
16:02:33|0.68115
16:02:35|0.68116
16:02:36|0.68116
16:02:37|0.68116
16:02:38|0.68127
16:02:39|0.68132
16:02:40|0.68131
16:02:41|0.68141
16:02:42|0.68141
16:02:43|0.68127
16:02:44|0.68127
16:02:45|0.68127
16:02:46|0.68127
16:02:47|0.68127
16:02:48|0.68127
16:02:49|0.68156
16:02:50|0.68172
16:02:51|0.68172
16:02:52|0.68174
16:02:53|0.682
16:02:54|0.682
16:02:55|0.682
16:02:56|0.68195
16:02:57|0.68183
16:02:58|0.68183
16:02:59|0.68202
16:03:00|0.68221
16:03:01|0.68225
16:03:02|0.68225
16:03:03|0.68183
16:03:04|0.68183
16:03:05|0.68183
16:03:06|0.68183
16:03:07|0.68183
16:03:08|0.68183
16:03:09|0.68174
16:03:10|0.68174
16:03:11|0.68143
16:03:12|0.68133
16:03:13|0.68102
16:03:14|0.681
16:03:15|0.68145
16:03:16|0.68145
16:03:17|0.68153
16:03:18|0.68155
16:03:19|0.68138
16:03:20|0.68138
16:03:21|0.68138
16:03:22|0.68138
16:03:23|0.68138
16:03:24|0.68138
16:03:25|0.68087
16:03:26|0.68087
16:03:28|0.68087
16:03:29|0.68148
16:03:30|0.68146
16:03:31|0.68146
16:03:32|0.68146
16:03:33|0.68146
16:03:34|0.68146
16:03:35|0.68146
16:03:36|0.68151
16:03:37|0.68151
16:03:38|0.68155
16:03:39|0.68166
16:03:40|0.68166
16:03:41|0.68173
16:03:42|0.68173
16:03:43|0.6817
16:03:44|0.6817
16:03:45|0.6817
16:03:46|0.68169
16:03:47|0.68171
16:03:48|0.68171
16:03:49|0.68171
16:03:50|0.68171
16:03:51|0.68183
16:03:52|0.68183
16:03:53|0.68183
16:03:54|0.68183
16:03:55|0.68183
16:03:56|0.68183
16:03:57|0.68183
16:03:58|0.68183
16:03:59|0.68185
16:04:00|0.68185
16:04:01|0.68185
16:04:02|0.68185
16:04:04|0.68161
16:04:04|0.68176
16:04:05|0.68153
16:04:06|0.68153
16:04:07|0.68153
16:04:08|0.68153
16:04:09|0.68153
16:04:10|0.68153
16:04:11|0.68154
16:04:12|0.68154
16:04:13|0.68154
16:04:14|0.68193
16:04:15|0.68193
16:04:16|0.6817
16:04:17|0.6817
16:04:18|0.6817
16:04:20|0.6817
16:04:21|0.68196
16:04:22|0.68196
16:04:22|0.68196
16:04:23|0.68188
16:04:25|0.682
16:04:26|0.6822
16:04:27|0.68239
16:04:28|0.68239
16:04:29|0.6824
16:04:31|0.6824
16:04:31|0.68258
16:04:32|0.68285
16:04:33|0.68285
16:04:34|0.68266
16:04:35|0.68266
16:04:36|0.68266
16:04:37|0.68293
16:04:38|0.68292
16:04:39|0.68289
16:04:40|0.68298
16:04:41|0.68303
16:04:42|0.68303
16:04:43|0.68302
16:04:44|0.68302
16:04:45|0.68302
16:04:46|0.68319
16:04:47|0.68312
16:04:48|0.68312
16:04:49|0.68312
16:04:50|0.68312
16:04:51|0.68312
16:04:52|0.68313
16:04:53|0.68313
16:04:54|0.68319
16:04:55|0.68319
16:04:56|0.68323
16:04:57|0.68323
16:04:58|0.68343
16:04:59|0.68354
16:05:00|0.68354
16:05:01|0.68353
16:05:02|0.68357
16:05:03|0.68357
16:05:04|0.68357
16:05:05|0.68358
16:05:06|0.68358
16:05:07|0.68358
16:05:08|0.68352
16:05:09|0.6838
16:05:10|0.6838
16:05:11|0.6838
16:05:12|0.6838
16:05:13|0.6837
16:05:14|0.6837
16:05:15|0.68375
16:05:16|0.68381
16:05:17|0.68389
16:05:18|0.68389
16:05:19|0.68399
16:05:20|0.684
16:05:21|0.68405
16:05:22|0.68429
16:05:23|0.68427
16:05:24|0.68439
16:05:25|0.68439
16:05:26|0.68439
16:05:27|0.68439
16:05:28|0.68439
16:05:30|0.68398
16:05:31|0.6842
16:05:32|0.6842
16:05:33|0.68439
16:05:34|0.68439
16:05:35|0.68439
16:05:36|0.68439
16:05:38|0.68438
16:05:38|0.68438
16:05:39|0.68439
16:05:40|0.68438
16:05:41|0.68437
16:05:42|0.6843
16:05:43|0.68453
16:05:44|0.6844
16:05:45|0.68483
16:05:47|0.68483
16:05:47|0.68483
16:05:49|0.68483
16:05:50|0.68485
16:05:51|0.6848
16:05:52|0.68484
16:05:52|0.68498
16:05:54|0.68498
16:05:55|0.68507
16:05:55|0.68534
16:05:57|0.68534
16:05:57|0.68534
16:05:58|0.6855
16:05:59|0.6855
16:06:00|0.68555
16:06:01|0.68555
16:06:03|0.68563
16:06:03|0.68561
16:06:04|0.6856
16:06:05|0.68533
16:06:06|0.68556
16:06:07|0.6855
16:06:08|0.6855
16:06:09|0.68535
16:06:11|0.68548
16:06:11|0.68562
16:06:13|0.68584
16:06:14|0.68619
16:06:15|0.68584
16:06:15|0.68584
16:06:16|0.68546
16:06:17|0.68586
16:06:18|0.68585
16:06:19|0.68572
16:06:21|0.68624
16:06:21|0.68609
16:06:22|0.68624
16:06:24|0.68624
16:06:24|0.68628
16:06:25|0.68628
16:06:26|0.68628
16:06:27|0.68614
16:06:29|0.68614
16:06:29|0.68614
16:06:31|0.686
16:06:32|0.686
16:06:33|0.68615
16:06:34|0.68637
16:06:35|0.68637
16:06:36|0.68637
16:06:37|0.68636
16:06:38|0.68637
16:06:39|0.68615
16:06:40|0.68615
16:06:41|0.68615
16:06:42|0.68615
16:06:43|0.68615
16:06:44|0.686
16:06:45|0.68629
16:06:46|0.68629
16:06:47|0.68628
16:06:48|0.68628
16:06:49|0.68629
16:06:50|0.68599
16:06:51|0.68587
16:06:52|0.6857
16:06:53|0.6857
16:06:54|0.6857
16:06:55|0.68549
16:06:56|0.68547
16:06:57|0.68555
16:06:58|0.68555
16:06:59|0.68577
16:07:00|0.68577
16:07:01|0.68577
16:07:02|0.68575
16:07:03|0.68576
16:07:04|0.68576
16:07:05|0.68576
16:07:06|0.68576
16:07:07|0.6856
16:07:08|0.68543
16:07:09|0.68514
16:07:10|0.68528
16:07:11|0.68528
16:07:12|0.68528
16:07:13|0.68528
16:07:14|0.6851
16:07:15|0.6851
16:07:16|0.6851
16:07:17|0.68529
16:07:18|0.68519
16:07:19|0.68517
16:07:20|0.68526
16:07:21|0.68526
16:07:22|0.68526
16:07:23|0.68515
16:07:24|0.68534
16:07:25|0.68538
16:07:26|0.68538
16:07:27|0.68538
16:07:28|0.68539
16:07:29|0.68539
16:07:30|0.68554
16:07:31|0.68554
16:07:32|0.68566
16:07:34|0.68573
16:07:34|0.68573
16:07:35|0.68576
16:07:37|0.68576
16:07:37|0.68576
16:07:38|0.68627
16:07:40|0.68627
16:07:40|0.68627
16:07:42|0.68642
16:07:42|0.68638
16:07:43|0.68631
16:07:45|0.68631
16:07:46|0.68631
16:07:47|0.68602
16:07:48|0.68602
16:07:48|0.68624
16:07:49|0.68639
16:07:51|0.68648
16:07:51|0.68648
16:07:53|0.68648
16:07:54|0.68647
16:07:55|0.68647
16:07:55|0.68647
16:07:56|0.68666
16:07:57|0.68649
16:07:58|0.68648
16:07:59|0.6865
16:08:00|0.6865
16:08:02|0.6865
16:08:02|0.68647
16:08:04|0.68647
16:08:04|0.68653
16:08:06|0.6868
16:08:06|0.6868
16:08:07|0.6868
16:08:08|0.68679
16:08:09|0.68679
16:08:10|0.68678
16:08:11|0.68677
16:08:13|0.68697
16:08:13|0.68697
16:08:14|0.68697
16:08:15|0.68697
16:08:16|0.68698
16:08:18|0.68698
16:08:18|0.68698
16:08:20|0.68693
16:08:21|0.68693
16:08:21|0.68693
16:08:22|0.68693
16:08:23|0.68693
16:08:25|0.68693
16:08:26|0.68693
16:08:26|0.6871
16:08:28|0.68716
16:08:29|0.68716
16:08:29|0.68716
16:08:30|0.68716
16:08:31|0.68716
16:08:33|0.68716
16:08:34|0.6871
16:08:35|0.6871
16:08:36|0.68716
16:08:37|0.68716
16:08:38|0.68693
16:08:39|0.68716
16:08:41|0.68684
16:08:41|0.68684
16:08:42|0.68716
16:08:43|0.68716
16:08:44|0.68716
16:08:45|0.68716
16:08:46|0.68716
16:08:47|0.68716
16:08:48|0.68716
16:08:49|0.68716
16:08:50|0.68723
16:08:51|0.68723
16:08:52|0.68723
16:08:53|0.68721
16:08:55|0.68722
16:08:56|0.68722
16:08:56|0.68723
16:08:58|0.68723
16:08:59|0.68692
16:09:00|0.68706
16:09:01|0.68683
16:09:02|0.68683
16:09:03|0.68717
16:09:04|0.68729
16:09:05|0.68729
16:09:06|0.68729
16:09:07|0.68726
16:09:08|0.68701
16:09:09|0.68701
16:09:10|0.68701
16:09:11|0.68715
16:09:12|0.6871
16:09:13|0.6871
16:09:14|0.68709
16:09:15|0.68709
16:09:16|0.68709
16:09:17|0.68709
16:09:18|0.68709
16:09:19|0.6871
16:09:20|0.6871
16:09:21|0.6871
16:09:22|0.6871
16:09:23|0.68723
16:09:24|0.68723
16:09:25|0.68723
16:09:26|0.68723
16:09:27|0.68723
16:09:28|0.68743
16:09:29|0.68753
16:09:30|0.68768
16:09:31|0.68751
16:09:32|0.68751
16:09:33|0.68751
16:09:35|0.68769
16:09:35|0.68769
16:09:36|0.68769
16:09:37|0.68704
16:09:38|0.68704
16:09:39|0.68704
16:09:40|0.68726
16:09:41|0.68726
16:09:42|0.68722
16:09:43|0.68722
16:09:44|0.68705
16:09:45|0.68727
16:09:46|0.68708
16:09:47|0.68708
16:09:48|0.68708
16:09:49|0.68708
16:09:50|0.68726
16:09:51|0.68726
16:09:52|0.68726
16:09:53|0.68726
16:09:54|0.68726
16:09:55|0.68721
16:09:56|0.6872
16:09:57|0.68726
16:09:58|0.68716
16:09:59|0.68716
16:10:00|0.68691
16:10:01|0.68691
16:10:02|0.68691
16:10:03|0.68691
16:10:04|0.6868
16:10:05|0.6865
16:10:06|0.68641
16:10:07|0.68657
16:10:08|0.68657
16:10:09|0.68657
16:10:10|0.68684
16:10:11|0.68674
16:10:12|0.68674
16:10:13|0.68674
16:10:14|0.68674
16:10:15|0.68678
16:10:16|0.68678
16:10:17|0.68678
16:10:18|0.68684
16:10:19|0.68684
16:10:20|0.68684
16:10:21|0.68712
16:10:22|0.6875
16:10:23|0.6875
16:10:24|0.68746
16:10:25|0.68746
16:10:26|0.68717
16:10:27|0.6872
16:10:28|0.6872
16:10:29|0.68696
16:10:30|0.68718
16:10:31|0.68674
16:10:32|0.68674
16:10:33|0.68648
16:10:35|0.68662
16:10:35|0.68663
16:10:37|0.68611
16:10:38|0.68623
16:10:39|0.68582
16:10:40|0.68581
16:10:41|0.68581
16:10:42|0.68593
16:10:43|0.68593
16:10:43|0.68593
16:10:45|0.68574
16:10:46|0.68579
16:10:46|0.68565
16:10:47|0.68565
16:10:49|0.68565
16:10:50|0.68555
16:10:51|0.68564
16:10:52|0.68567
16:10:52|0.68597
16:10:53|0.68597
16:10:54|0.68596
16:10:55|0.68596
16:10:57|0.68596
16:10:57|0.68596
16:10:58|0.68597
16:10:59|0.68587
16:11:00|0.68584
16:11:01|0.68584
16:11:02|0.68584
16:11:03|0.68584
16:11:05|0.68585
16:11:05|0.68585
16:11:06|0.68571
16:11:07|0.68576
16:11:08|0.68576
16:11:09|0.68576
16:11:11|0.68586
16:11:12|0.6857
16:11:13|0.6857
16:11:14|0.6857
16:11:15|0.6857
16:11:15|0.68564
16:11:17|0.68581
16:11:18|0.68581
16:11:18|0.68581
16:11:19|0.68554
16:11:21|0.68569
16:11:22|0.68569
16:11:23|0.68571
16:11:24|0.68569
16:11:25|0.68555
16:11:26|0.68555
16:11:27|0.6857
16:11:28|0.6857
16:11:29|0.68561
16:11:30|0.68561
16:11:31|0.68561
16:11:32|0.68561
16:11:33|0.68561
16:11:34|0.68561
16:11:35|0.68561
16:11:37|0.68561
16:11:37|0.68585
16:11:38|0.68585
16:11:39|0.6859
16:11:40|0.6859
16:11:42|0.68592
16:11:43|0.68592
16:11:44|0.68592
16:11:45|0.68592
16:11:46|0.68592
16:11:47|0.68592
16:11:48|0.68592
16:11:49|0.68592
16:11:50|0.68592
16:11:51|0.68593
16:11:52|0.68606
16:11:53|0.68606
16:11:54|0.68606
16:11:55|0.68608
16:11:56|0.68609
16:11:57|0.68609
16:11:58|0.68608
16:11:59|0.68609
16:12:00|0.68609
16:12:01|0.68609
16:12:02|0.68609
16:12:03|0.68609
16:12:04|0.68609
16:12:05|0.686
16:12:06|0.686
16:12:07|0.68609
16:12:08|0.68608
16:12:09|0.68612
16:12:10|0.68589
16:12:11|0.68589
16:12:12|0.68589
16:12:13|0.68606
16:12:14|0.68608
16:12:15|0.68608
16:12:16|0.68608
16:12:17|0.6863
16:12:18|0.6863
16:12:19|0.68646
16:12:20|0.68641
16:12:22|0.68638
16:12:22|0.68638
16:12:23|0.68638
16:12:24|0.68638
16:12:25|0.68638
16:12:26|0.68638
16:12:28|0.68645
16:12:28|0.68645
16:12:29|0.68646
16:12:30|0.68647
16:12:31|0.68647
16:12:32|0.6865
16:12:34|0.68657
16:12:34|0.68647
16:12:35|0.68647
16:12:37|0.68647
16:12:38|0.68646
16:12:39|0.68646
16:12:40|0.68646
16:12:41|0.68646
16:12:42|0.68646
16:12:43|0.68647
16:12:44|0.68647
16:12:45|0.68647
16:12:46|0.68665
16:12:47|0.6865
16:12:48|0.6865
16:12:49|0.6865
16:12:50|0.6865
16:12:51|0.68647
16:12:52|0.68647
16:12:53|0.68647
16:12:55|0.68648
16:12:55|0.68648
16:12:56|0.68648
16:12:57|0.686
16:12:58|0.686
16:12:59|0.686
16:13:00|0.686
16:13:01|0.686
16:13:02|0.68651
16:13:04|0.68618
16:13:04|0.68618
16:13:06|0.68618
16:13:06|0.68642
16:13:07|0.68642
16:13:08|0.68642
16:13:09|0.68619
16:13:11|0.68642
16:13:11|0.68625
16:13:12|0.68625
16:13:13|0.68632
16:13:14|0.68632
16:13:15|0.68644
16:13:16|0.68647
16:13:17|0.68629
16:13:18|0.68616
16:13:19|0.68616
16:13:20|0.68616
16:13:21|0.68614
16:13:22|0.68614
16:13:23|0.68617
16:13:24|0.68624
16:13:25|0.68624
16:13:26|0.68623
16:13:28|0.68648
16:13:28|0.68635
16:13:29|0.68635
16:13:30|0.68635
16:13:32|0.68635
16:13:32|0.68635
16:13:34|0.68635
16:13:35|0.68639
16:13:36|0.68639
16:13:37|0.68637
16:13:38|0.68637
16:13:39|0.68637
16:13:41|0.68629
16:13:42|0.68623
16:13:43|0.68632
16:13:43|0.68638
16:13:45|0.68654
16:13:46|0.68654
16:13:47|0.68654
16:13:48|0.68654
16:13:48|0.68636
16:13:50|0.68636
16:13:50|0.68657
16:13:52|0.68623
16:13:52|0.68623
16:13:54|0.68607
16:13:54|0.68607
16:13:56|0.68624
16:13:56|0.68624
16:13:57|0.68624
16:13:59|0.68624
16:13:59|0.686
16:14:00|0.6858
16:14:01|0.68594
16:14:03|0.68594
16:14:03|0.68594
16:14:04|0.68594
16:14:05|0.68604
16:14:07|0.68604
16:14:07|0.68604
16:14:09|0.68626
16:14:10|0.68626
16:14:10|0.68645
16:14:12|0.68645
16:14:12|0.6863
16:14:14|0.6863
16:14:14|0.68628
16:14:16|0.68628
16:14:17|0.68628
16:14:17|0.68605
16:14:18|0.68605
16:14:19|0.68637
16:14:20|0.68618
16:14:22|0.68618
16:14:23|0.68623
16:14:23|0.68607
16:14:24|0.68607
16:14:26|0.68607
16:14:26|0.68608
16:14:28|0.68616
16:14:28|0.68616
16:14:29|0.68616
16:14:30|0.68616
16:14:31|0.68607
16:14:33|0.68607
16:14:33|0.6859
16:14:34|0.6859
16:14:35|0.68595
16:14:36|0.68595
16:14:37|0.68595
16:14:39|0.68595
16:14:40|0.68595
16:14:41|0.68595
16:14:42|0.68601
16:14:43|0.68601
16:14:44|0.68605
16:14:46|0.68607
16:14:46|0.68607
16:14:47|0.68592
16:14:48|0.68592
16:14:49|0.68592
16:14:50|0.686
16:14:51|0.68606
16:14:52|0.68606
16:14:53|0.68606
16:14:54|0.68604
16:14:55|0.68604
16:14:57|0.686
16:14:58|0.686
16:14:59|0.686
16:15:00|0.68604
16:15:00|0.68593
16:15:02|0.68585
16:15:02|0.68585
16:15:03|0.68524
16:15:04|0.68563
16:15:06|0.68559
16:15:06|0.68554
16:15:07|0.68554
16:15:08|0.68554
16:15:10|0.68534
16:15:10|0.68534
16:15:12|0.68528
16:15:12|0.68529
16:15:14|0.68502
16:15:15|0.68503
16:15:15|0.68503
16:15:16|0.685
16:15:17|0.68503
16:15:18|0.68503
16:15:19|0.68506
16:15:21|0.68506
16:15:21|0.68506
16:15:22|0.68506
16:15:23|0.68508
16:15:25|0.68508
16:15:26|0.68502
16:15:27|0.68504
16:15:28|0.68504
16:15:29|0.68504
16:15:30|0.685
16:15:31|0.68458
16:15:32|0.68477
16:15:33|0.68477
16:15:34|0.68471
16:15:35|0.68473
16:15:36|0.68451
16:15:37|0.68451
16:15:38|0.68451
16:15:39|0.68451
16:15:39|0.6842
16:15:41|0.68407
16:15:42|0.68393
16:15:43|0.68357
16:15:45|0.6833
16:15:46|0.68328
16:15:47|0.68327
16:15:47|0.683
16:15:49|0.68301
16:15:49|0.68256
16:15:51|0.68272
16:15:51|0.68272
16:15:53|0.68272
16:15:53|0.68277
16:15:55|0.68273
16:15:56|0.68276
16:15:57|0.68271
16:15:58|0.68258
16:15:58|0.68256
16:15:59|0.68256
16:16:01|0.68258
16:16:02|0.6824
16:16:03|0.6824
16:16:03|0.68244
16:16:04|0.68229
16:16:06|0.68242
16:16:06|0.68245
16:16:07|0.68216
16:16:09|0.68232
16:16:09|0.68232
16:16:10|0.68232
16:16:11|0.68221
16:16:12|0.68221
16:16:13|0.68222
16:16:14|0.6823
16:16:15|0.68214
16:16:17|0.68228
16:16:18|0.68223
16:16:18|0.6822
16:16:19|0.68219
16:16:20|0.68219
16:16:21|0.68178
16:16:23|0.68209
16:16:24|0.68175
16:16:25|0.68175
16:16:26|0.68201
16:16:27|0.68201
16:16:28|0.68201
16:16:29|0.68185
16:16:30|0.68203
16:16:31|0.6821
16:16:31|0.68216
16:16:33|0.68216
16:16:34|0.68208
16:16:35|0.68208
16:16:36|0.68208
16:16:37|0.68194
16:16:38|0.68235
16:16:39|0.68208
16:16:39|0.68208
16:16:41|0.68208
16:16:42|0.68224
16:16:43|0.6823
16:16:44|0.68213
16:16:45|0.68187
16:16:46|0.68187
16:16:47|0.68187
16:16:48|0.68187
16:16:49|0.68165
16:16:50|0.68165
16:16:51|0.68167
16:16:52|0.68167
16:16:53|0.68167
16:16:54|0.68169
16:16:55|0.68169
16:16:56|0.68169
16:16:57|0.68169
16:16:58|0.68204
16:16:59|0.68204
16:17:00|0.68148
16:17:01|0.68149
16:17:02|0.68146
16:17:03|0.68149
16:17:04|0.68128
16:17:05|0.68172
16:17:06|0.68154
16:17:07|0.6813
16:17:08|0.68128
16:17:09|0.68128
16:17:10|0.68128
16:17:11|0.68128
16:17:12|0.68128
16:17:13|0.68128
16:17:14|0.68158
16:17:15|0.6815
16:17:16|0.68174
16:17:17|0.68174
16:17:18|0.68134
16:17:19|0.68164
16:17:20|0.68164
16:17:21|0.68164
16:17:22|0.68156
16:17:23|0.68156
16:17:24|0.68134
16:17:25|0.68134
16:17:26|0.68144
16:17:27|0.68137
16:17:28|0.68137
16:17:29|0.68138
16:17:30|0.68135
16:17:31|0.68135
16:17:32|0.6816
16:17:33|0.6816
16:17:34|0.68148
16:17:35|0.68148
16:17:36|0.68148
16:17:37|0.68175
16:17:38|0.68175
16:17:39|0.68184
16:17:40|0.68184
16:17:41|0.68184
16:17:43|0.68178
16:17:43|0.68155
16:17:45|0.68155
16:17:46|0.68155
16:17:47|0.68135
16:17:47|0.68135
16:17:49|0.68159
16:17:50|0.68104
16:17:52|0.68101
16:17:52|0.681
16:17:53|0.681
16:17:54|0.681
16:17:55|0.681
16:17:56|0.68055
16:17:57|0.68053
16:17:58|0.68048
16:18:00|0.68027
16:18:00|0.68019
16:18:01|0.68019
16:18:02|0.68019
16:18:04|0.6802
16:18:05|0.6802
16:18:06|0.68019
16:18:07|0.68001
16:18:08|0.68
16:18:08|0.67939
16:18:09|0.67931
16:18:11|0.67931
16:18:12|0.67931
16:18:13|0.67926
16:18:14|0.67926
16:18:15|0.679
16:18:15|0.679
16:18:16|0.67909
16:18:17|0.67927
16:18:19|0.67927
16:18:19|0.67916
16:18:21|0.67886
16:18:21|0.67895
16:18:23|0.67895
16:18:23|0.67896
16:18:25|0.67896
16:18:26|0.67873
16:18:27|0.67882
16:18:27|0.67882
16:18:29|0.67882
16:18:30|0.67872
16:18:31|0.67872
16:18:31|0.67872
16:18:33|0.67872
16:18:34|0.67872
16:18:34|0.67857
16:18:36|0.67879
16:18:37|0.67879
16:18:38|0.67876
16:18:39|0.67861
16:18:40|0.67829
16:18:41|0.67796
16:18:41|0.6776
16:18:43|0.67771
16:18:44|0.67811
16:18:46|0.67831
16:18:46|0.6783
16:18:47|0.67821
16:18:48|0.67816
16:18:49|0.67796
16:18:50|0.67786
16:18:51|0.67807
16:18:52|0.67784
16:18:53|0.67785
16:18:54|0.67801
16:18:55|0.67801
16:18:56|0.67783
16:18:57|0.67789
16:18:58|0.67782
16:18:59|0.67805
16:19:00|0.67761
16:19:01|0.67807
16:19:02|0.67802
16:19:03|0.67827
16:19:04|0.67827
16:19:05|0.67798
16:19:06|0.67798
16:19:07|0.67816
16:19:08|0.67829
16:19:09|0.67857
16:19:10|0.67885
16:19:12|0.67857
16:19:13|0.67868
16:19:13|0.67866
16:19:15|0.67894
16:19:15|0.67914
16:19:16|0.67914
16:19:17|0.67914
16:19:19|0.67899
16:19:20|0.67899
16:19:20|0.67899
16:19:22|0.67899
16:19:22|0.67899
16:19:23|0.67899
16:19:24|0.67913
16:19:25|0.67899
16:19:26|0.67899
16:19:27|0.67898
16:19:29|0.67892
16:19:29|0.67858
16:19:30|0.67878
16:19:31|0.67858
16:19:32|0.67858
16:19:33|0.67859
16:19:35|0.6786
16:19:35|0.6786
16:19:36|0.6786
16:19:37|0.67869
16:19:38|0.67894
16:19:40|0.67872
16:19:40|0.67896
16:19:42|0.6788
16:19:42|0.67916
16:19:44|0.67916
16:19:45|0.67888
16:19:46|0.67888
16:19:48|0.67888
16:19:48|0.67867
16:19:49|0.67886
16:19:50|0.67886
16:19:51|0.67856
16:19:52|0.67856
16:19:53|0.67856
16:19:54|0.67877
16:19:55|0.67877
16:19:56|0.67877
16:19:57|0.67874
16:19:58|0.67874
16:19:59|0.67883
16:20:00|0.67892
16:20:01|0.67892
16:20:02|0.67892
16:20:03|0.67892
16:20:04|0.67917
16:20:05|0.67917
16:20:06|0.67924
16:20:07|0.67923
16:20:08|0.67923
16:20:09|0.6795
16:20:10|0.67939
16:20:11|0.67969
16:20:12|0.67972
16:20:13|0.68
16:20:14|0.68
16:20:15|0.68
16:20:16|0.6798
16:20:17|0.67997
16:20:18|0.68
16:20:19|0.68
16:20:20|0.68
16:20:21|0.68
16:20:22|0.68
16:20:23|0.67994
16:20:24|0.68
16:20:25|0.68
16:20:26|0.68
16:20:27|0.68
16:20:28|0.6799
16:20:29|0.68013
16:20:30|0.68013
16:20:31|0.67999
16:20:32|0.67999
16:20:33|0.68007
16:20:34|0.67975
16:20:36|0.67974
16:20:36|0.6797
16:20:37|0.67948
16:20:39|0.67929
16:20:40|0.67946
16:20:41|0.67946
16:20:41|0.67949
16:20:42|0.67949
16:20:43|0.67949
16:20:45|0.67935
16:20:47|0.67935
16:20:47|0.67913
16:20:49|0.68003
16:20:49|0.68007
16:20:50|0.68006
16:20:52|0.68006
16:20:52|0.6801
16:20:54|0.6801
16:20:55|0.68061
16:20:55|0.68061
16:20:56|0.68041
16:20:57|0.68041
16:20:58|0.68041
16:21:00|0.68041
16:21:01|0.6799
16:21:01|0.6799
16:21:02|0.6799
16:21:04|0.67995
16:21:04|0.67995
16:21:05|0.67992
16:21:06|0.6803
16:21:07|0.67962
16:21:08|0.67987
16:21:09|0.67988
16:21:10|0.67948
16:21:12|0.67966
16:21:12|0.67966
16:21:14|0.67972
16:21:15|0.67972
16:21:15|0.68018
16:21:17|0.6799
16:21:18|0.6798
16:21:18|0.6798
16:21:20|0.6798
16:21:21|0.6798
16:21:22|0.6798
16:21:23|0.6798
16:21:23|0.67966
16:21:25|0.67966
16:21:26|0.67952
16:21:26|0.67911
16:21:28|0.67897
16:21:28|0.67897
16:21:30|0.67909
16:21:31|0.67909
16:21:32|0.67856
16:21:33|0.67856
16:21:34|0.67856
16:21:34|0.67868
16:21:36|0.67868
16:21:36|0.67868
16:21:38|0.67868
16:21:39|0.67868
16:21:40|0.67857
16:21:40|0.67868
16:21:42|0.67868
16:21:43|0.67868
16:21:44|0.67868
16:21:45|0.67868
16:21:46|0.67868
16:21:48|0.67852
16:21:49|0.67852
16:21:50|0.67852
16:21:51|0.67852
16:21:52|0.67852
16:21:53|0.67852
16:21:54|0.67852
16:21:55|0.67852
16:21:56|0.67857
16:21:57|0.67857
16:21:58|0.67857
16:21:59|0.67857
16:22:00|0.67855
16:22:01|0.67855
16:22:02|0.67855
16:22:03|0.67856
16:22:04|0.67856
16:22:05|0.67856
16:22:06|0.67856
16:22:07|0.67857
16:22:08|0.67867
16:22:09|0.67881
16:22:10|0.67881
16:22:11|0.67915
16:22:12|0.67915
16:22:13|0.67915
16:22:14|0.67915
16:22:15|0.67915
16:22:16|0.67915
16:22:17|0.67879
16:22:18|0.67879
16:22:19|0.67879
16:22:20|0.67879
16:22:21|0.67879
16:22:22|0.67879
16:22:23|0.6785
16:22:24|0.6785
16:22:25|0.67851
16:22:26|0.6785
16:22:27|0.67815
16:22:28|0.67815
16:22:29|0.67815
16:22:31|0.67815
16:22:31|0.67815
16:22:32|0.67822
16:22:33|0.67822
16:22:34|0.67829
16:22:35|0.67798
16:22:36|0.67811
16:22:37|0.67767
16:22:38|0.67767
16:22:39|0.67773
16:22:40|0.67792
16:22:41|0.67787
16:22:42|0.67787
16:22:43|0.67796
16:22:44|0.67787
16:22:45|0.67787
16:22:47|0.6779
16:22:48|0.67794
16:22:50|0.67794
16:22:50|0.67787
16:22:51|0.6776
16:22:52|0.67759
16:22:54|0.67759
16:22:55|0.6776
16:22:56|0.678
16:22:57|0.67788
16:22:58|0.67788
16:22:59|0.67788
16:23:00|0.67756
16:23:01|0.67781
16:23:02|0.67781
16:23:03|0.67812
16:23:04|0.67819
16:23:05|0.67801
16:23:06|0.67801
16:23:07|0.67801
16:23:08|0.67864
16:23:09|0.67909
16:23:10|0.67916
16:23:11|0.67916
16:23:12|0.67916
16:23:13|0.67916
16:23:14|0.67925
16:23:15|0.67867
16:23:16|0.67897
16:23:17|0.67897
16:23:18|0.67897
16:23:19|0.67865
16:23:20|0.67846
16:23:21|0.67846
16:23:22|0.67834
16:23:23|0.67834
16:23:24|0.67833
16:23:25|0.67833
16:23:26|0.67833
16:23:27|0.67853
16:23:28|0.67866
16:23:29|0.67866
16:23:30|0.67889
16:23:31|0.67889
16:23:32|0.67912
16:23:33|0.67912
16:23:34|0.67912
16:23:35|0.6786
16:23:36|0.67874
16:23:37|0.67874
16:23:38|0.67874
16:23:39|0.67846
16:23:40|0.67846
16:23:41|0.67846
16:23:42|0.67846
16:23:43|0.67816
16:23:44|0.67831
16:23:45|0.67823
16:23:46|0.67823
16:23:47|0.67818
16:23:49|0.67818
16:23:50|0.67818
16:23:51|0.67802
16:23:51|0.67802
16:23:53|0.67802
16:23:53|0.67802
16:23:54|0.67798
16:23:56|0.67798
16:23:57|0.67793
16:23:58|0.67793
16:23:59|0.67793
16:24:00|0.67793
16:24:01|0.6778
16:24:03|0.67789
16:24:03|0.67798
16:24:04|0.67798
16:24:05|0.67798
16:24:06|0.67791
16:24:07|0.67799
16:24:08|0.67799
16:24:09|0.67799
16:24:10|0.67799
16:24:11|0.67799
16:24:12|0.67799
16:24:13|0.67788
16:24:14|0.67755
16:24:15|0.67755
16:24:16|0.67755
16:24:17|0.67755
16:24:18|0.67755
16:24:19|0.6775
16:24:20|0.67637
16:24:21|0.67603
16:24:22|0.67656
16:24:23|0.67656
16:24:24|0.6765
16:24:25|0.67647
16:24:26|0.6765
16:24:27|0.67652
16:24:28|0.6765
16:24:29|0.67647
16:24:30|0.67623
16:24:31|0.67618
16:24:32|0.67598
16:24:33|0.67613
16:24:34|0.67609
16:24:35|0.67517
16:24:36|0.67545
16:24:37|0.67545
16:24:38|0.67223
16:24:39|0.67256
16:24:40|0.67232
16:24:41|0.67345
16:24:42|0.6736
16:24:43|0.67371
16:24:44|0.67399
16:24:45|0.67447
16:24:46|0.67446
16:24:47|0.67422
16:24:49|0.67445
16:24:50|0.67422
16:24:51|0.67451
16:24:52|0.67475
16:24:53|0.67437
16:24:54|0.67447
16:24:55|0.67426
16:24:56|0.674
16:24:57|0.67401
16:24:57|0.67401
16:24:59|0.67397
16:25:00|0.67418
16:25:01|0.67465
16:25:02|0.67438
16:25:03|0.67499
16:25:04|0.67469
16:25:05|0.67475
16:25:06|0.67514
16:25:07|0.675
16:25:08|0.675
16:25:09|0.67475
16:25:10|0.67475
16:25:11|0.67475
16:25:12|0.67475
16:25:13|0.67498
16:25:14|0.67498
16:25:16|0.67474
16:25:16|0.67475
16:25:17|0.6746
16:25:18|0.67479
16:25:19|0.67494
16:25:20|0.67494
16:25:21|0.67492
16:25:22|0.67511
16:25:23|0.6752
16:25:24|0.6752
16:25:25|0.6752
16:25:26|0.67543
16:25:27|0.67543
16:25:28|0.67543
16:25:29|0.67543
16:25:30|0.67534
16:25:31|0.67549
16:25:32|0.67549
16:25:33|0.67555
16:25:34|0.67585
16:25:35|0.67585
16:25:36|0.67582
16:25:37|0.67546
16:25:38|0.67539
16:25:39|0.67539
16:25:41|0.67539
16:25:41|0.67537
16:25:42|0.67524
16:25:43|0.67528
16:25:44|0.67529
16:25:46|0.67472
16:25:47|0.67472
16:25:47|0.67472
16:25:49|0.67466
16:25:50|0.67461
16:25:51|0.67453
16:25:52|0.67453
16:25:53|0.67453
16:25:55|0.67462
16:25:55|0.67462
16:25:56|0.67472
16:25:57|0.67472
16:25:58|0.67472
16:25:59|0.67457
16:26:00|0.67472
16:26:02|0.67454
16:26:02|0.67461
16:26:04|0.67461
16:26:04|0.67461
16:26:05|0.67517
16:26:07|0.67502
16:26:08|0.67502
16:26:09|0.67504
16:26:10|0.67504
16:26:11|0.67516
16:26:12|0.67517
16:26:13|0.67517
16:26:14|0.67515
16:26:15|0.67515
16:26:16|0.67515
16:26:17|0.67513
16:26:18|0.67512
16:26:19|0.67511
16:26:20|0.67511
16:26:21|0.67512
16:26:22|0.67512
16:26:23|0.67512
16:26:24|0.67512
16:26:25|0.67517
16:26:26|0.67504
16:26:27|0.67489
16:26:28|0.67489
16:26:29|0.67517
16:26:30|0.67517
16:26:31|0.67517
16:26:32|0.67517
16:26:33|0.67517
16:26:34|0.67533
16:26:35|0.67532
16:26:36|0.67544
16:26:37|0.67544
16:26:38|0.67578
16:26:39|0.67553
16:26:40|0.67553
16:26:41|0.67553
16:26:42|0.67553
16:26:43|0.67582
16:26:44|0.67582
16:26:45|0.67582
16:26:46|0.67582
16:26:47|0.67582
16:26:48|0.67575
16:26:49|0.67582
16:26:50|0.67582
16:26:51|0.6756
16:26:52|0.6756
16:26:53|0.6756
16:26:55|0.6756
16:26:55|0.6756
16:26:57|0.6756
16:26:57|0.6756
16:26:59|0.6756
16:27:00|0.67574
16:27:01|0.67574
16:27:02|0.6756
16:27:03|0.6757
16:27:03|0.67573
16:27:04|0.67553
16:27:06|0.67553
16:27:06|0.67579
16:27:08|0.67579
16:27:09|0.67574
16:27:10|0.67572
16:27:10|0.67574
16:27:12|0.67574
16:27:12|0.67582
16:27:13|0.6757
16:27:14|0.6749
16:27:15|0.67499
16:27:17|0.67498
16:27:17|0.67498
16:27:19|0.67483
16:27:19|0.67485
16:27:20|0.67485
16:27:22|0.67453
16:27:23|0.67485
16:27:23|0.67472
16:27:24|0.67492
16:27:26|0.675
16:27:26|0.67527
16:27:27|0.67554
16:27:29|0.67554
16:27:29|0.67554
16:27:31|0.67554
16:27:31|0.67554
16:27:32|0.67532
16:27:33|0.67532
16:27:35|0.67531
16:27:35|0.67531
16:27:37|0.67531
16:27:37|0.67531
16:27:39|0.67506
16:27:39|0.67506
16:27:40|0.67506
16:27:42|0.675
16:27:42|0.67509
16:27:43|0.67532
16:27:44|0.67532
16:27:45|0.67532
16:27:46|0.67532
16:27:47|0.67522
16:27:49|0.67566
16:27:49|0.67566
16:27:50|0.67562
16:27:52|0.67574
16:27:53|0.67581
16:27:54|0.67594
16:27:56|0.67599
16:27:57|0.67627
16:27:58|0.67603
16:27:59|0.67577
16:28:00|0.67617
16:28:01|0.67617
16:28:02|0.67617
16:28:03|0.67617
16:28:04|0.67617
16:28:05|0.67611
16:28:05|0.67611
16:28:07|0.67611
16:28:08|0.67592
16:28:09|0.67585
16:28:10|0.67611
16:28:11|0.67614
16:28:12|0.67627
16:28:12|0.67627
16:28:14|0.67588
16:28:15|0.67588
16:28:16|0.6758
16:28:17|0.6758
16:28:18|0.6758
16:28:19|0.6758
16:28:20|0.67572
16:28:21|0.67578
16:28:22|0.67578
16:28:23|0.676
16:28:24|0.676
16:28:25|0.67575
16:28:26|0.67575
16:28:27|0.67575
16:28:28|0.67573
16:28:29|0.67573
16:28:30|0.67531
16:28:31|0.67531
16:28:32|0.67571
16:28:33|0.67571
16:28:34|0.67571
16:28:35|0.67571
16:28:36|0.67512
16:28:37|0.67512
16:28:38|0.67538
16:28:39|0.67553
16:28:40|0.67553
16:28:41|0.67548
16:28:42|0.67573
16:28:43|0.67605
16:28:44|0.67605
16:28:45|0.67605
16:28:46|0.67605
16:28:47|0.67605
16:28:48|0.67605
16:28:49|0.67626
16:28:50|0.67626
16:28:51|0.67626
16:28:52|0.67626
16:28:53|0.67626
16:28:55|0.67606
16:28:56|0.67606
16:28:57|0.67627
16:28:57|0.67598
16:28:58|0.67598
16:29:00|0.67623
16:29:01|0.67623
16:29:02|0.67623
16:29:02|0.6763
16:29:04|0.67636
16:29:05|0.67636
16:29:06|0.67636
16:29:07|0.67558
16:29:08|0.67558
16:29:09|0.67558
16:29:10|0.67584
16:29:11|0.67593
16:29:12|0.67593
16:29:13|0.67592
16:29:14|0.67613
16:29:15|0.67613
16:29:16|0.67613
16:29:17|0.67613
16:29:18|0.67613
16:29:19|0.67602
16:29:20|0.67602
16:29:21|0.676
16:29:22|0.67614
16:29:23|0.67619
16:29:24|0.67619
16:29:25|0.67617
16:29:26|0.67617
16:29:27|0.67613
16:29:28|0.67626
16:29:29|0.67626
16:29:30|0.67626
16:29:31|0.6763
16:29:32|0.67635
16:29:33|0.67635
16:29:34|0.67633
16:29:36|0.67633
16:29:36|0.67615
16:29:37|0.67636
16:29:38|0.67636
16:29:39|0.6764
16:29:41|0.6764
16:29:42|0.6764
16:29:42|0.67661
16:29:43|0.67636
16:29:44|0.67636
16:29:45|0.67636
16:29:46|0.67636
16:29:47|0.6764
16:29:49|0.67646
16:29:49|0.67651
16:29:51|0.67673
16:29:51|0.67673
16:29:53|0.67673
16:29:54|0.67673
16:29:55|0.67673
16:29:56|0.67645
16:29:58|0.67645
16:29:58|0.67645
16:30:00|0.67641
16:30:01|0.67641
16:30:02|0.67641
16:30:02|0.677
16:30:04|0.67707
16:30:05|0.67753
16:30:06|0.67768
16:30:07|0.67768
16:30:08|0.67735
16:30:09|0.67735
16:30:10|0.67734
16:30:10|0.67734
16:30:12|0.67734
16:30:13|0.67753
16:30:14|0.67768
16:30:15|0.67768
16:30:16|0.67756
16:30:17|0.67767
16:30:18|0.67767
16:30:19|0.67768
16:30:20|0.67757
16:30:21|0.67766
16:30:21|0.67761
16:30:23|0.67766
16:30:24|0.67766
16:30:24|0.67766
16:30:26|0.67769
16:30:27|0.67762
16:30:28|0.67762
16:30:29|0.6777
16:30:30|0.67767
16:30:31|0.67771
16:30:31|0.67777
16:30:33|0.67777
16:30:34|0.67781
16:30:35|0.67786
16:30:35|0.67816
16:30:37|0.67819
16:30:38|0.67819
16:30:39|0.67843
16:30:39|0.6785
16:30:41|0.6785
16:30:42|0.6785
16:30:42|0.6785
16:30:44|0.6785
16:30:45|0.67858
16:30:46|0.67855
16:30:47|0.6785
16:30:48|0.67841
16:30:49|0.6784
16:30:50|0.67839
16:30:51|0.67838
16:30:52|0.67819
16:30:52|0.67801
16:30:54|0.67813
16:30:55|0.67801
16:30:57|0.67778
16:30:57|0.67778
16:30:58|0.67778
16:30:59|0.67796
16:31:00|0.67796
16:31:01|0.67796
16:31:02|0.67796
16:31:03|0.67796
16:31:05|0.67796
16:31:05|0.6777
16:31:06|0.67778
16:31:08|0.67778
16:31:09|0.67778
16:31:09|0.67761
16:31:10|0.67761
16:31:12|0.6777
16:31:13|0.67767
16:31:13|0.6776
16:31:15|0.67763
16:31:15|0.67761
16:31:17|0.67761
16:31:17|0.67761
16:31:18|0.67731
16:31:20|0.6776
16:31:20|0.67761
16:31:22|0.67761
16:31:22|0.67761
16:31:23|0.67761
16:31:25|0.67772
16:31:25|0.67772
16:31:26|0.67772
16:31:27|0.67772
16:31:28|0.67816
16:31:29|0.67829
16:31:30|0.67793
16:31:31|0.67805
16:31:32|0.67805
16:31:33|0.67809
16:31:35|0.67834
16:31:36|0.67809
16:31:36|0.67809
16:31:37|0.67809
16:31:38|0.67809
16:31:39|0.67809
16:31:41|0.67805
16:31:41|0.67805
16:31:42|0.6785
16:31:44|0.67829
16:31:45|0.67829
16:31:46|0.67829
16:31:46|0.678
16:31:47|0.67793
16:31:48|0.67793
16:31:50|0.678
16:31:50|0.67783
16:31:51|0.67779
16:31:53|0.67793
16:31:53|0.67793
16:31:54|0.67803
16:31:56|0.67729
16:31:57|0.67764
16:31:59|0.67763
16:31:59|0.67763
16:32:00|0.67763
16:32:01|0.67742
16:32:02|0.67742
16:32:03|0.67719
16:32:04|0.67719
16:32:05|0.6772
16:32:06|0.67742
16:32:07|0.67742
16:32:08|0.67742
16:32:09|0.67742
16:32:10|0.67743
16:32:11|0.67766
16:32:12|0.67796
16:32:13|0.67806
16:32:14|0.67789
16:32:15|0.67789
16:32:16|0.67814
16:32:17|0.67814
16:32:18|0.67814
16:32:19|0.67814
16:32:20|0.6779
16:32:21|0.67794
16:32:22|0.67794
16:32:23|0.67794
16:32:24|0.67794
16:32:26|0.6779
16:32:27|0.67776
16:32:28|0.67776
16:32:28|0.67791
16:32:30|0.67791
16:32:30|0.67791
16:32:31|0.67803
16:32:33|0.67803
16:32:34|0.67791
16:32:35|0.67804
16:32:36|0.67814
16:32:37|0.67814
16:32:37|0.67814
16:32:39|0.67814
16:32:40|0.67814
16:32:41|0.67814
16:32:42|0.67853
16:32:42|0.67843
16:32:44|0.67843
16:32:44|0.67843
16:32:46|0.67846
16:32:47|0.67846
16:32:47|0.67818
16:32:49|0.67804
16:32:50|0.67816
16:32:51|0.67747
16:32:52|0.67766
16:32:52|0.6776
16:32:53|0.6776
16:32:54|0.6777
16:32:56|0.6777
16:32:57|0.6777
16:32:58|0.67754
16:33:00|0.67754
16:33:01|0.67755
16:33:02|0.67764
16:33:03|0.67738
16:33:04|0.67738
16:33:05|0.67738
16:33:06|0.67738
16:33:07|0.67741
16:33:08|0.67741
16:33:09|0.67743
16:33:10|0.67742
16:33:10|0.67742
16:33:12|0.67774
16:33:13|0.67775
16:33:14|0.67768
16:33:15|0.67762
16:33:16|0.67776
16:33:17|0.67755
16:33:18|0.67755
16:33:19|0.67755
16:33:20|0.67755
16:33:22|0.67755
16:33:22|0.67755
16:33:23|0.67755
16:33:24|0.67755
16:33:25|0.67755
16:33:26|0.67755
16:33:27|0.67763
16:33:28|0.67779
16:33:29|0.67755
16:33:30|0.67755
16:33:31|0.67756
16:33:32|0.67756
16:33:33|0.67756
16:33:35|0.67774
16:33:35|0.67774
16:33:37|0.67774
16:33:38|0.67774
16:33:39|0.67774
16:33:39|0.67782
16:33:41|0.67782
16:33:42|0.67789
16:33:43|0.67789
16:33:44|0.67789
16:33:44|0.67789
16:33:46|0.67789
16:33:46|0.6779
16:33:47|0.6779
16:33:49|0.67789
16:33:49|0.67789
16:33:51|0.6779
16:33:52|0.6779
16:33:52|0.67791
16:33:53|0.67791
16:33:54|0.67791
16:33:55|0.67791
16:33:56|0.67791
16:33:58|0.67791
16:34:00|0.6779
16:34:00|0.67754
16:34:01|0.67766
16:34:02|0.67772
16:34:03|0.67768
16:34:04|0.67754
16:34:05|0.6777
16:34:06|0.6777
16:34:07|0.67754
16:34:08|0.67765
16:34:09|0.67765
16:34:10|0.67765
16:34:11|0.67757
16:34:12|0.67757
16:34:13|0.67738
16:34:14|0.67723
16:34:15|0.67744
16:34:16|0.67744
16:34:17|0.67743
16:34:18|0.67743
16:34:19|0.67738
16:34:20|0.67723
16:34:21|0.67723
16:34:22|0.67723
16:34:23|0.67723
16:34:24|0.67723
16:34:25|0.67723
16:34:27|0.67723
16:34:28|0.67723
16:34:29|0.67723
16:34:29|0.67723
16:34:30|0.67723
16:34:31|0.67723
16:34:32|0.67786
16:34:33|0.67786
16:34:34|0.67786
16:34:35|0.67773
16:34:36|0.67786
16:34:37|0.67782
16:34:39|0.67781
16:34:40|0.67783
16:34:40|0.67783
16:34:41|0.67783
16:34:43|0.67783
16:34:43|0.67783
16:34:44|0.67783
16:34:45|0.67745
16:34:46|0.67745
16:34:47|0.67745
16:34:49|0.67745
16:34:50|0.67745
16:34:50|0.67745
16:34:51|0.67745
16:34:52|0.67748
16:34:54|0.67748
16:34:54|0.67726
16:34:55|0.67726
16:34:56|0.67726
16:34:57|0.67726
16:34:59|0.67726
16:34:59|0.67792
16:35:01|0.67792
16:35:01|0.67792
16:35:03|0.67792
16:35:04|0.67792
16:35:05|0.67792
16:35:06|0.67792
16:35:07|0.67816
16:35:08|0.67816
16:35:09|0.67804
16:35:10|0.67804
16:35:11|0.67843
16:35:12|0.67843
16:35:13|0.67843
16:35:14|0.67839
16:35:15|0.67841
16:35:16|0.67857
16:35:17|0.67835
16:35:18|0.67843
16:35:19|0.67843
16:35:20|0.67815
16:35:21|0.67814
16:35:22|0.67814
16:35:23|0.67814
16:35:24|0.67792
16:35:25|0.67804
16:35:26|0.67804
16:35:27|0.67776
16:35:28|0.67776
16:35:29|0.67778
16:35:30|0.67778
16:35:31|0.67778
16:35:32|0.67779
16:35:33|0.67764
16:35:34|0.67779
16:35:35|0.67778
16:35:36|0.67767
16:35:37|0.67749
16:35:38|0.67759
16:35:39|0.67812
16:35:40|0.67812
16:35:41|0.6781
16:35:42|0.67786
16:35:43|0.67786
16:35:44|0.678
16:35:45|0.67784
16:35:46|0.67784
16:35:47|0.67784
16:35:48|0.67813
16:35:49|0.67793
16:35:50|0.67793
16:35:51|0.67793
16:35:52|0.6779
16:35:53|0.6779
16:35:54|0.67785
16:35:55|0.67785
16:35:56|0.67785
16:35:57|0.67785
16:35:58|0.67758
16:35:59|0.67758
16:36:01|0.67758
16:36:02|0.67763
16:36:02|0.67755
16:36:04|0.67751
16:36:05|0.67736
16:36:05|0.67718
16:36:07|0.67704
16:36:08|0.6772
16:36:09|0.6772
16:36:10|0.6772
16:36:11|0.6772
16:36:12|0.6772
16:36:13|0.67708
16:36:14|0.6771
16:36:15|0.6771
16:36:16|0.6772
16:36:17|0.67705
16:36:18|0.67711
16:36:19|0.67709
16:36:20|0.67708
16:36:21|0.67708
16:36:22|0.67702
16:36:23|0.67702
16:36:24|0.67702
16:36:25|0.67702
16:36:26|0.67663
16:36:27|0.67671
16:36:28|0.67671
16:36:29|0.67671
16:36:30|0.67671
16:36:31|0.67671
16:36:32|0.67671
16:36:33|0.67671
16:36:34|0.67671
16:36:35|0.67668
16:36:36|0.67668
16:36:38|0.67661
16:36:38|0.67661
16:36:39|0.67661
16:36:40|0.67661
16:36:41|0.67651
16:36:42|0.67651
16:36:43|0.6766
16:36:44|0.67661
16:36:45|0.6766
16:36:46|0.6766
16:36:47|0.6766
16:36:48|0.67651
16:36:49|0.67651
16:36:50|0.67668
16:36:51|0.67682
16:36:52|0.67757
16:36:53|0.67757
16:36:54|0.67757
16:36:55|0.67769
16:36:56|0.67769
16:36:57|0.67769
16:36:58|0.67782
16:36:59|0.67782
16:37:01|0.67766
16:37:02|0.67766
16:37:03|0.67766
16:37:04|0.67767
16:37:05|0.67778
16:37:06|0.67778
16:37:07|0.67778
16:37:08|0.67778
16:37:09|0.67778
16:37:10|0.67778
16:37:11|0.67767
16:37:12|0.67767
16:37:13|0.67767
16:37:14|0.67767
16:37:15|0.67767
16:37:16|0.67767
16:37:17|0.67767
16:37:18|0.67767
16:37:19|0.67767
16:37:20|0.67767
16:37:21|0.67767
16:37:22|0.67767
16:37:23|0.67766
16:37:24|0.67766
16:37:25|0.67756
16:37:26|0.67731
16:37:27|0.67731
16:37:28|0.67731
16:37:29|0.67731
16:37:30|0.67731
16:37:31|0.67731
16:37:32|0.67731
16:37:33|0.67731
16:37:34|0.67731
16:37:35|0.67731
16:37:36|0.67731
16:37:37|0.67731
16:37:38|0.67731
16:37:39|0.67731
16:37:40|0.67715
16:37:41|0.67715
16:37:42|0.67715
16:37:43|0.67715
16:37:44|0.67715
16:37:45|0.67715
16:37:46|0.67715
16:37:47|0.67715
16:37:48|0.67714
16:37:49|0.67714
16:37:50|0.67704
16:37:51|0.67704
16:37:52|0.67704
16:37:53|0.67704
16:37:54|0.67704
16:37:55|0.6775
16:37:56|0.6775
16:37:57|0.6775
16:37:58|0.67767
16:37:59|0.67767
16:38:00|0.67767
16:38:01|0.67771
16:38:03|0.67771
16:38:04|0.67771
16:38:05|0.67771
16:38:06|0.67771
16:38:07|0.67771
16:38:08|0.67778
16:38:09|0.67778
16:38:10|0.67778
16:38:11|0.67778
16:38:12|0.67778
16:38:13|0.67778
16:38:14|0.67776
16:38:15|0.67776
16:38:16|0.67776
16:38:17|0.67776
16:38:18|0.67776
16:38:19|0.67778
16:38:20|0.67771
16:38:21|0.67771
16:38:22|0.67745
16:38:23|0.67745
16:38:24|0.67745
16:38:25|0.67745
16:38:26|0.67745
16:38:27|0.67745
16:38:28|0.67758
16:38:29|0.67758
16:38:30|0.67778
16:38:31|0.67778
16:38:32|0.67766
16:38:33|0.67766
16:38:34|0.67766
16:38:35|0.67768
16:38:36|0.67758
16:38:37|0.67758
16:38:38|0.67758
16:38:39|0.67745
16:38:40|0.67709
16:38:41|0.67709
16:38:42|0.67709
16:38:43|0.67744
16:38:44|0.67744
16:38:45|0.67744
16:38:46|0.67744
16:38:47|0.6773
16:38:48|0.6773
16:38:49|0.67732
16:38:50|0.67735
16:38:51|0.67735
16:38:52|0.67735
16:38:53|0.67735
16:38:54|0.67735
16:38:55|0.67735
16:38:56|0.67735
16:38:57|0.67735
16:38:58|0.67723
16:38:59|0.67723
16:39:00|0.67723
16:39:01|0.67723
16:39:02|0.67723
16:39:03|0.67735
16:39:05|0.67724
16:39:05|0.67735
16:39:06|0.67735
16:39:07|0.67735
16:39:08|0.67737
16:39:09|0.67737
16:39:10|0.67737
16:39:11|0.67733
16:39:12|0.67734
16:39:14|0.67734
16:39:15|0.67734
16:39:16|0.67733
16:39:17|0.67736
16:39:18|0.67736
16:39:19|0.67736
16:39:20|0.67736
16:39:21|0.67736
16:39:22|0.67736
16:39:24|0.67739
16:39:24|0.67739
16:39:25|0.67739
16:39:26|0.6775
16:39:27|0.67738
16:39:28|0.67738
16:39:29|0.67738
16:39:30|0.67738
16:39:31|0.67738
16:39:32|0.67738
16:39:33|0.67738
16:39:34|0.67738
16:39:35|0.67738
16:39:36|0.67738
16:39:37|0.67738
16:39:38|0.67738
16:39:39|0.67738
16:39:40|0.67738
16:39:41|0.67738
16:39:42|0.67738
16:39:43|0.67738
16:39:44|0.67738
16:39:45|0.67751
16:39:46|0.67738
16:39:47|0.67751
16:39:48|0.67751
16:39:49|0.67751
16:39:50|0.67751
16:39:51|0.6773
16:39:52|0.6773
16:39:53|0.67734
16:39:54|0.67734
16:39:55|0.67734
16:39:56|0.67734
16:39:57|0.67734
16:39:58|0.67734
16:39:59|0.67734
16:40:00|0.67736
16:40:01|0.67736
16:40:02|0.67736
16:40:03|0.67716
16:40:05|0.67683
16:40:06|0.67683
16:40:07|0.67679
16:40:08|0.6768
16:40:09|0.6768
16:40:10|0.6768
16:40:11|0.6768
16:40:12|0.67701
16:40:13|0.67701
16:40:14|0.67699
16:40:15|0.67697
16:40:16|0.6765
16:40:17|0.6765
16:40:18|0.6765
16:40:19|0.6765
16:40:20|0.67692
16:40:21|0.67692
16:40:22|0.67692
16:40:23|0.67692
16:40:24|0.67692
16:40:25|0.67679
16:40:26|0.67695
16:40:27|0.67609
16:40:28|0.67588
16:40:29|0.67567
16:40:30|0.67586
16:40:31|0.67586
16:40:32|0.67586
16:40:33|0.67586
16:40:34|0.67586
16:40:35|0.67586
16:40:36|0.67586
16:40:37|0.67586
16:40:38|0.67586
16:40:39|0.67579
16:40:40|0.67579
16:40:41|0.67582
16:40:42|0.67612
16:40:43|0.6758
16:40:44|0.67614
16:40:45|0.67662
16:40:46|0.67646
16:40:47|0.67678
16:40:48|0.67658
16:40:49|0.67658
16:40:50|0.67658
16:40:51|0.67658
16:40:52|0.67672
16:40:53|0.67672
16:40:54|0.67672
16:40:55|0.67672
16:40:56|0.67672
16:40:57|0.67672
16:40:58|0.67658
16:40:59|0.67658
16:41:00|0.67667
16:41:01|0.67667
16:41:02|0.67695
16:41:03|0.67716
16:41:04|0.67716
16:41:05|0.67741
16:41:07|0.67741
16:41:08|0.67741
16:41:09|0.67741
16:41:10|0.67789
16:41:11|0.67738
16:41:12|0.6775
16:41:13|0.67795
16:41:14|0.6777
16:41:15|0.6777
16:41:16|0.6777
16:41:17|0.67775
16:41:18|0.67775
16:41:19|0.67776
16:41:20|0.67776
16:41:21|0.67776
16:41:22|0.67776
16:41:23|0.67776
16:41:24|0.67776
16:41:25|0.67776
16:41:26|0.67776
16:41:27|0.67792
16:41:28|0.67792
16:41:29|0.67792
16:41:30|0.67792
16:41:31|0.67792
16:41:33|0.67827
16:41:33|0.67785
16:41:34|0.67785
16:41:35|0.67785
16:41:36|0.67785
16:41:37|0.67785
16:41:38|0.67785
16:41:39|0.67785
16:41:40|0.67787
16:41:41|0.67787
16:41:42|0.67787
16:41:43|0.67787
16:41:44|0.6782
16:41:45|0.6782
16:41:46|0.6782
16:41:47|0.6782
16:41:48|0.67793
16:41:49|0.67793
16:41:50|0.67793
16:41:51|0.67823
16:41:52|0.67814
16:41:53|0.67814
16:41:54|0.67814
16:41:55|0.67814
16:41:56|0.67814
16:41:57|0.67796
16:41:58|0.67796
16:41:59|0.67796
16:42:00|0.67796
16:42:01|0.67805
16:42:02|0.67805
16:42:03|0.6777
16:42:04|0.6777
16:42:06|0.6777
16:42:07|0.6777
16:42:08|0.67763
16:42:09|0.67763
16:42:10|0.67763
16:42:11|0.67752
16:42:12|0.67752
16:42:13|0.67752
16:42:14|0.67763
16:42:15|0.67763
16:42:16|0.67767
16:42:17|0.67767
16:42:18|0.67767
16:42:19|0.67766
16:42:20|0.67766
16:42:21|0.67766
16:42:22|0.67766
16:42:23|0.67766
16:42:24|0.67766
16:42:25|0.6779
16:42:26|0.6779
16:42:27|0.6779
16:42:28|0.67787
16:42:29|0.67767
16:42:30|0.67787
16:42:31|0.67787
16:42:32|0.67809
16:42:33|0.67809
16:42:34|0.67823
16:42:35|0.67835
16:42:36|0.67817
16:42:37|0.67817
16:42:38|0.6783
16:42:39|0.6783
16:42:40|0.6783
16:42:41|0.6783
16:42:42|0.67827
16:42:43|0.67827
16:42:44|0.67827
16:42:45|0.67827
16:42:46|0.67827
16:42:47|0.67827
16:42:48|0.67827
16:42:49|0.67794
16:42:50|0.67794
16:42:51|0.67794
16:42:52|0.67827
16:42:53|0.67827
16:42:54|0.67827
16:42:55|0.67839
16:42:56|0.67839
16:42:57|0.67839
16:42:58|0.67813
16:42:59|0.67813
16:43:00|0.67813
16:43:02|0.67815
16:43:02|0.67843
16:43:03|0.67846
16:43:04|0.67871
16:43:05|0.67871
16:43:07|0.67882
16:43:08|0.67882
16:43:09|0.67882
16:43:10|0.67882
16:43:11|0.67888
16:43:12|0.679
16:43:13|0.679
16:43:14|0.679
16:43:15|0.67912
16:43:16|0.67919
16:43:17|0.67919
16:43:18|0.67909
16:43:19|0.67833
16:43:20|0.6785
16:43:22|0.6783
16:43:22|0.67858
16:43:23|0.67858
16:43:24|0.67866
16:43:25|0.67866
16:43:26|0.67867
16:43:27|0.67867
16:43:28|0.67965
16:43:29|0.67964
16:43:30|0.67964
16:43:31|0.67964
16:43:32|0.67964
16:43:33|0.67964
16:43:34|0.67932
16:43:35|0.67932
16:43:36|0.67932
16:43:37|0.67932
16:43:38|0.6793
16:43:39|0.6793
16:43:40|0.67927
16:43:41|0.67934
16:43:42|0.67934
16:43:43|0.67934
16:43:44|0.67934
16:43:45|0.67934
16:43:46|0.67934
16:43:47|0.67934
16:43:48|0.67933
16:43:49|0.67928
16:43:50|0.67928
16:43:51|0.67928
16:43:52|0.67934
16:43:53|0.67956
16:43:54|0.67956
16:43:55|0.67958
16:43:56|0.67958
16:43:57|0.67958
16:43:58|0.67958
16:43:59|0.67928
16:44:00|0.67928
16:44:01|0.67928
16:44:02|0.67923
16:44:03|0.67925
16:44:04|0.67925
16:44:05|0.67925
16:44:06|0.67922
16:44:08|0.67922
16:44:09|0.67922
16:44:10|0.67922
16:44:11|0.67922
16:44:12|0.67927
16:44:13|0.67927
16:44:14|0.67927
16:44:15|0.67927
16:44:16|0.67927
16:44:17|0.67927
16:44:18|0.67927
16:44:19|0.67927
16:44:20|0.67927
16:44:21|0.67927
16:44:22|0.67927
16:44:23|0.67927
16:44:24|0.67965
16:44:25|0.67965
16:44:26|0.67965
16:44:27|0.67965
16:44:28|0.67965
16:44:29|0.67965
16:44:30|0.67965
16:44:31|0.67965
16:44:32|0.67965
16:44:33|0.67965
16:44:34|0.67965
16:44:35|0.67965
16:44:36|0.67965
16:44:37|0.67965
16:44:38|0.67965
16:44:39|0.67965
16:44:40|0.67965
16:44:41|0.67965
16:44:42|0.67965
16:44:43|0.67964
16:44:44|0.67964
16:44:45|0.67964
16:44:46|0.6796
16:44:47|0.6796
16:44:48|0.6796
16:44:49|0.6796
16:44:50|0.67914
16:44:51|0.67907
16:44:52|0.67907
16:44:53|0.67936
16:44:54|0.67936
16:44:55|0.679
16:44:56|0.679
16:44:57|0.679
16:44:58|0.679
16:44:59|0.679
16:45:00|0.679
16:45:01|0.679
16:45:02|0.679
16:45:03|0.67893
16:45:04|0.67858
16:45:05|0.67807
16:45:06|0.67843
16:45:07|0.67843
16:45:08|0.67843
16:45:10|0.67847
16:45:11|0.67848
16:45:12|0.67848
16:45:12|0.6788
16:45:14|0.6788
16:45:14|0.67879
16:45:16|0.67878
16:45:17|0.67872
16:45:18|0.67872
16:45:19|0.67851
16:45:20|0.67851
16:45:21|0.67851
16:45:22|0.6786
16:45:23|0.6786
16:45:24|0.6786
16:45:25|0.67858
16:45:26|0.67874
16:45:27|0.67865
16:45:28|0.6789
16:45:29|0.67891
16:45:30|0.67891
16:45:31|0.6789
16:45:32|0.67854
16:45:34|0.67854
16:45:34|0.67854
16:45:35|0.67854
16:45:36|0.67868
16:45:37|0.67836
16:45:38|0.67836
16:45:39|0.67836
16:45:40|0.67836
16:45:41|0.67836
16:45:42|0.6784
16:45:43|0.6784
16:45:44|0.67865
16:45:45|0.67865
16:45:46|0.67841
16:45:47|0.67841
16:45:48|0.67841
16:45:49|0.67841
16:45:50|0.67841
16:45:51|0.67836
16:45:52|0.67837
16:45:53|0.67837
16:45:54|0.67837
16:45:55|0.67837
16:45:56|0.67837
16:45:57|0.67837
16:45:58|0.67837
16:45:59|0.67837
16:46:00|0.67837
16:46:01|0.67837
16:46:02|0.67837
16:46:03|0.67837
16:46:04|0.67837
16:46:05|0.67844
16:46:06|0.67844
16:46:07|0.67844
16:46:08|0.67815
16:46:10|0.6782
16:46:11|0.6782
16:46:12|0.6782
16:46:13|0.67824
16:46:14|0.67827
16:46:15|0.67827
16:46:16|0.67825
16:46:17|0.67825
16:46:18|0.67825
16:46:19|0.67823
16:46:20|0.67823
16:46:21|0.67823
16:46:22|0.67823
16:46:23|0.67823
16:46:24|0.67862
16:46:25|0.67862
16:46:26|0.67833
16:46:27|0.67833
16:46:28|0.67853
16:46:29|0.67853
16:46:30|0.67853
16:46:31|0.6784
16:46:32|0.6784
16:46:33|0.6784
16:46:34|0.6784
16:46:35|0.67852
16:46:36|0.67856
16:46:37|0.67856
16:46:38|0.67856
16:46:39|0.67856
16:46:40|0.67856
16:46:41|0.67856
16:46:42|0.67856
16:46:43|0.67856
16:46:44|0.67856
16:46:45|0.67853
16:46:46|0.67854
16:46:47|0.67842
16:46:48|0.67842
16:46:49|0.67842
16:46:50|0.67842
16:46:51|0.67836
16:46:52|0.67836
16:46:53|0.67825
16:46:54|0.67834
16:46:55|0.67825
16:46:56|0.67825
16:46:57|0.67825
16:46:58|0.67825
16:46:59|0.67825
16:47:00|0.67825
16:47:01|0.67825
16:47:02|0.67825
16:47:03|0.67825
16:47:04|0.67823
16:47:05|0.678
16:47:06|0.678
16:47:07|0.678
16:47:08|0.67793
16:47:09|0.67814
16:47:10|0.67813
16:47:12|0.67813
16:47:13|0.67777
16:47:14|0.6778
16:47:15|0.6778
16:47:16|0.6778
16:47:17|0.67764
16:47:18|0.6777
16:47:19|0.67724
16:47:20|0.67724
16:47:21|0.67756
16:47:22|0.67756
16:47:23|0.67756
16:47:24|0.67756
16:47:25|0.67744
16:47:26|0.67744
16:47:27|0.67744
16:47:28|0.67755
16:47:29|0.67755
16:47:30|0.67755
16:47:31|0.67757
16:47:32|0.67757
16:47:33|0.67757
16:47:34|0.67757
16:47:35|0.67752
16:47:36|0.67752
16:47:37|0.67727
16:47:38|0.67727
16:47:39|0.67727
16:47:40|0.67705
16:47:41|0.67705
16:47:42|0.67705
16:47:43|0.67705
16:47:44|0.67705
16:47:45|0.67705
16:47:46|0.67705
16:47:47|0.67705
16:47:48|0.67705
16:47:49|0.67724
16:47:50|0.67755
16:47:51|0.67755
16:47:52|0.67792
16:47:53|0.67792
16:47:54|0.67792
16:47:55|0.67792
16:47:56|0.67792
16:47:57|0.67792
16:47:58|0.67792
16:47:59|0.67774
16:48:00|0.67774
16:48:01|0.67774
16:48:02|0.67772
16:48:03|0.67772
16:48:04|0.67772
16:48:05|0.67772
16:48:06|0.67785
16:48:07|0.67785
16:48:08|0.67785
16:48:09|0.67785
16:48:10|0.67785
16:48:11|0.67789
16:48:13|0.67789
16:48:14|0.67795
16:48:15|0.67795
16:48:16|0.67795
16:48:17|0.67795
16:48:18|0.67795
16:48:19|0.67795
16:48:20|0.67795
16:48:21|0.67771
16:48:22|0.67753
16:48:23|0.6774
16:48:24|0.6774
16:48:25|0.67753
16:48:26|0.67753
16:48:26|0.67753
16:48:28|0.67756
16:48:29|0.67756
16:48:30|0.67756
16:48:31|0.67756
16:48:32|0.67756
16:48:33|0.67756
16:48:34|0.67767
16:48:35|0.67767
16:48:36|0.67767
16:48:37|0.67751
16:48:38|0.67753
16:48:39|0.67747
16:48:40|0.67753
16:48:41|0.67752
16:48:42|0.67768
16:48:43|0.67768
16:48:44|0.67768
16:48:45|0.67768
16:48:46|0.67768
16:48:47|0.67768
16:48:48|0.67768
16:48:49|0.67768
16:48:51|0.6776
16:48:51|0.6776
16:48:52|0.6776
16:48:53|0.6776
16:48:54|0.6776
16:48:55|0.6776
16:48:56|0.6776
16:48:57|0.6776
16:48:58|0.6776
16:48:59|0.67769
16:49:00|0.67769
16:49:01|0.67769
16:49:02|0.67769
16:49:03|0.67769
16:49:04|0.67769
16:49:05|0.67769
16:49:06|0.67769
16:49:07|0.67775
16:49:08|0.67775
16:49:09|0.67781
16:49:10|0.67781
16:49:11|0.678
16:49:13|0.67815
16:49:13|0.67815
16:49:15|0.67815
16:49:16|0.67795
16:49:17|0.67795
16:49:18|0.67795
16:49:19|0.67795
16:49:20|0.67795
16:49:21|0.67799
16:49:22|0.67799
16:49:23|0.67799
16:49:24|0.67799
16:49:25|0.67831
16:49:26|0.67839
16:49:27|0.67839
16:49:28|0.67839
16:49:29|0.6784
16:49:30|0.6784
16:49:31|0.6784
16:49:32|0.67849
16:49:33|0.67849
16:49:34|0.67849
16:49:35|0.67849
16:49:36|0.6784
16:49:37|0.67821
16:49:38|0.67849
16:49:39|0.67849
16:49:40|0.67849
16:49:41|0.67849
16:49:42|0.67849
16:49:43|0.67849
16:49:44|0.67849
16:49:45|0.67854
16:49:46|0.67854
16:49:47|0.67847
16:49:48|0.67847
16:49:49|0.67848
16:49:50|0.67848
16:49:51|0.67848
16:49:52|0.67835
16:49:53|0.67835
16:49:54|0.67835
16:49:55|0.67835
16:49:56|0.67838
16:49:57|0.67838
16:49:58|0.67838
16:49:59|0.67838
16:50:00|0.67838
16:50:01|0.67848
16:50:02|0.67848
16:50:04|0.67838
16:50:04|0.67835
16:50:05|0.678
16:50:06|0.67811
16:50:07|0.67811
16:50:08|0.67811
16:50:09|0.67811
16:50:11|0.67801
16:50:11|0.67801
16:50:13|0.67801
16:50:14|0.67759
16:50:15|0.67788
16:50:16|0.67766
16:50:17|0.67789
16:50:18|0.67789
16:50:19|0.67779
16:50:20|0.67768
16:50:21|0.67786
16:50:23|0.67784
16:50:23|0.67784
16:50:24|0.67783
16:50:25|0.67783
16:50:26|0.67783
16:50:28|0.67773
16:50:28|0.67773
16:50:29|0.67773
16:50:30|0.67773
16:50:31|0.67773
16:50:32|0.67773
16:50:33|0.67766
16:50:34|0.67766
16:50:35|0.67762
16:50:36|0.67751
16:50:37|0.67751
16:50:38|0.67751
16:50:39|0.67751
16:50:40|0.6774
16:50:41|0.6774
16:50:42|0.6774
16:50:43|0.6774
16:50:44|0.67739
16:50:45|0.67721
16:50:46|0.67721
16:50:47|0.67721
16:50:48|0.67721
16:50:49|0.67716
16:50:50|0.67701
16:50:51|0.67701
16:50:52|0.67701
16:50:53|0.67697
16:50:54|0.67726
16:50:55|0.67726
16:50:56|0.67724
16:50:57|0.67724
16:50:58|0.67731
16:50:59|0.67731
16:51:00|0.67731
16:51:01|0.67787
16:51:02|0.67788
16:51:03|0.67804
16:51:04|0.67804
16:51:05|0.67822
16:51:06|0.67822
16:51:07|0.67837
16:51:08|0.67837
16:51:09|0.67837
16:51:10|0.67837
16:51:11|0.67837
16:51:12|0.67837
16:51:13|0.67837
16:51:15|0.67841
16:51:16|0.67841
16:51:17|0.67841
16:51:18|0.67845
16:51:19|0.67845
16:51:20|0.67845
16:51:21|0.67845
16:51:22|0.67848
16:51:23|0.67848
16:51:24|0.67856
16:51:25|0.67856
16:51:26|0.67856
16:51:27|0.67856
16:51:28|0.67864
16:51:29|0.67864
16:51:30|0.67864
16:51:31|0.67864
16:51:32|0.67865
16:51:33|0.67865
16:51:34|0.67865
16:51:35|0.67865
16:51:36|0.67865
16:51:37|0.6789
16:51:38|0.67888
16:51:39|0.67888
16:51:40|0.67888
16:51:41|0.67889
16:51:42|0.67889
16:51:43|0.67886
16:51:44|0.67886
16:51:45|0.67886
16:51:46|0.67886
16:51:47|0.67866
16:51:48|0.67866
16:51:49|0.67866
16:51:50|0.67866
16:51:51|0.67856
16:51:52|0.67856
16:51:53|0.67879
16:51:54|0.67879
16:51:55|0.67879
16:51:56|0.67879
16:51:57|0.67879
16:51:58|0.67879
16:51:59|0.67879
16:52:00|0.67879
16:52:01|0.67879
16:52:02|0.67879
16:52:03|0.67903
16:52:04|0.67902
16:52:05|0.67902
16:52:06|0.67896
16:52:07|0.67896
16:52:08|0.67896
16:52:09|0.67896
16:52:10|0.67896
16:52:11|0.67896
16:52:12|0.67904
16:52:13|0.67904
16:52:14|0.67904
16:52:16|0.67899
16:52:16|0.6788
16:52:18|0.6787
16:52:19|0.67857
16:52:20|0.67849
16:52:21|0.67845
16:52:22|0.67845
16:52:23|0.67845
16:52:24|0.67845
16:52:25|0.67814
16:52:27|0.67814
16:52:27|0.67814
16:52:28|0.67831
16:52:29|0.67831
16:52:30|0.67845
16:52:31|0.67845
16:52:32|0.67845
16:52:33|0.6785
16:52:34|0.6785
16:52:36|0.6785
16:52:37|0.6785
16:52:38|0.6785
16:52:39|0.6784
16:52:39|0.6784
16:52:40|0.67877
16:52:41|0.67877
16:52:42|0.67877
16:52:43|0.67877
16:52:45|0.67874
16:52:45|0.67874
16:52:46|0.67874
16:52:47|0.67874
16:52:49|0.67874
16:52:50|0.67892
16:52:51|0.67913
16:52:52|0.67915
16:52:53|0.67915
16:52:54|0.67915
16:52:55|0.67926
16:52:56|0.67926
16:52:57|0.6795
16:52:58|0.6795
16:52:59|0.6795
16:53:00|0.6795
16:53:01|0.6795
16:53:02|0.6795
16:53:03|0.6795
16:53:04|0.67966
16:53:05|0.67966
16:53:06|0.67966
16:53:07|0.67966
16:53:08|0.67967
16:53:09|0.6799
16:53:10|0.6799
16:53:11|0.6799
16:53:12|0.6799
16:53:13|0.6799
16:53:14|0.67996
16:53:15|0.67987
16:53:16|0.68
16:53:18|0.6797
16:53:19|0.6797
16:53:19|0.67993
16:53:21|0.67998
16:53:22|0.68007
16:53:22|0.68023
16:53:23|0.68023
16:53:25|0.68031
16:53:25|0.68016
16:53:27|0.68016
16:53:28|0.67988
16:53:29|0.67988
16:53:30|0.67988
16:53:30|0.67988
16:53:32|0.67988
16:53:33|0.67988
16:53:34|0.67989
16:53:35|0.68012
16:53:36|0.68012
16:53:37|0.68012
16:53:37|0.68012
16:53:38|0.68012
16:53:40|0.68012
16:53:41|0.68012
16:53:41|0.68
16:53:43|0.67995
16:53:44|0.67995
16:53:45|0.67969
16:53:45|0.67969
16:53:47|0.67969
16:53:48|0.67969
16:53:48|0.67969
16:53:50|0.67969
16:53:51|0.67969
16:53:51|0.67969
16:53:53|0.67969
16:53:54|0.67986
16:53:55|0.67986
16:53:56|0.68004
16:53:57|0.68004
16:53:58|0.6801
16:53:58|0.6801
16:53:59|0.6801
16:54:01|0.68
16:54:02|0.68011
16:54:02|0.68028
16:54:04|0.68041
16:54:05|0.68022
16:54:06|0.68022
16:54:06|0.68029
16:54:07|0.68
16:54:09|0.6802
16:54:10|0.6802
16:54:10|0.6802
16:54:11|0.6802
16:54:12|0.6802
16:54:13|0.68025
16:54:14|0.68025
16:54:16|0.68025
16:54:17|0.68025
16:54:18|0.68025
16:54:20|0.68045
16:54:21|0.68067
16:54:22|0.68063
16:54:23|0.6806
16:54:24|0.6806
16:54:25|0.6806
16:54:26|0.6806
16:54:27|0.6806
16:54:28|0.6806
16:54:28|0.6806
16:54:30|0.6806
16:54:30|0.6808
16:54:32|0.6808
16:54:33|0.68078
16:54:34|0.68079
16:54:35|0.68083
16:54:35|0.68038
16:54:37|0.68037
16:54:37|0.68037
16:54:39|0.68055
16:54:39|0.68055
16:54:40|0.68055
16:54:42|0.68055
16:54:43|0.68055
16:54:43|0.68055
16:54:45|0.68055
16:54:46|0.68055
16:54:47|0.68055
16:54:48|0.68055
16:54:48|0.68055
16:54:50|0.6806
16:54:50|0.68061
16:54:51|0.68061
16:54:53|0.68065
16:54:54|0.68064
16:54:55|0.6806
16:54:56|0.6806
16:54:57|0.68056
16:54:58|0.68055
16:54:59|0.68054
16:55:00|0.68054
16:55:01|0.68051
16:55:02|0.68051
16:55:03|0.68038
16:55:04|0.68038
16:55:05|0.6804
16:55:06|0.68038
16:55:07|0.68032
16:55:08|0.68032
16:55:09|0.68032
16:55:10|0.68032
16:55:11|0.68032
16:55:12|0.68014
16:55:13|0.68038
16:55:14|0.68038
16:55:15|0.68038
16:55:16|0.68044
16:55:17|0.68029
16:55:18|0.68029
16:55:20|0.68028
16:55:21|0.68028
16:55:22|0.68043
16:55:23|0.68024
16:55:24|0.68024
16:55:25|0.68014
16:55:26|0.6797
16:55:27|0.67969
16:55:28|0.67971
16:55:28|0.67971
16:55:30|0.67985
16:55:31|0.68001
16:55:31|0.68023
16:55:33|0.68025
16:55:33|0.68032
16:55:35|0.68024
16:55:36|0.68024
16:55:37|0.68043
16:55:37|0.68043
16:55:39|0.68052
16:55:40|0.68057
16:55:41|0.68057
16:55:41|0.68057
16:55:43|0.68057
16:55:44|0.68057
16:55:45|0.68057
16:55:46|0.68095
16:55:47|0.68087
16:55:48|0.68088
16:55:49|0.68092
16:55:50|0.68055
16:55:51|0.68055
16:55:52|0.68057
16:55:53|0.68057
16:55:54|0.68057
16:55:55|0.68074
16:55:56|0.68074
16:55:57|0.68056
16:55:58|0.68071
16:55:58|0.68071
16:56:00|0.68057
16:56:01|0.68057
16:56:01|0.68057
16:56:03|0.68057
16:56:03|0.68057
16:56:04|0.68124
16:56:05|0.68107
16:56:06|0.68107
16:56:07|0.68107
16:56:08|0.68147
16:56:10|0.68117
16:56:10|0.68149
16:56:11|0.68149
16:56:13|0.68149
16:56:14|0.68148
16:56:14|0.6815
16:56:15|0.68157
16:56:16|0.68107
16:56:18|0.68113
16:56:19|0.68113
16:56:20|0.68113
16:56:22|0.68133
16:56:22|0.68148
16:56:23|0.68148
16:56:24|0.68168
16:56:25|0.68176
16:56:26|0.68153
16:56:27|0.6818
16:56:29|0.6818
16:56:30|0.68154
16:56:31|0.6817
16:56:32|0.68171
16:56:33|0.68171
16:56:34|0.68168
16:56:36|0.68177
16:56:36|0.68177
16:56:37|0.68173
16:56:38|0.68194
16:56:39|0.68194
16:56:40|0.68194
16:56:41|0.68185
16:56:42|0.68185
16:56:43|0.68185
16:56:44|0.68185
16:56:45|0.68167
16:56:46|0.68167
16:56:47|0.68167
16:56:48|0.68177
16:56:49|0.68153
16:56:50|0.68167
16:56:51|0.68167
16:56:52|0.68154
16:56:53|0.68157
16:56:54|0.68167
16:56:55|0.68147
16:56:56|0.68147
16:56:57|0.68165
16:56:58|0.68165
16:56:59|0.68165
16:57:00|0.68174
16:57:01|0.68174
16:57:02|0.68168
16:57:03|0.68174
16:57:04|0.68174
16:57:05|0.68179
16:57:06|0.68179
16:57:07|0.68179
16:57:08|0.68187
16:57:09|0.68192
16:57:10|0.68211
16:57:11|0.68213
16:57:12|0.68213
16:57:13|0.68204
16:57:14|0.6821
16:57:15|0.68228
16:57:16|0.68211
16:57:17|0.68212
16:57:18|0.68212
16:57:19|0.68212
16:57:21|0.68225
16:57:22|0.68225
16:57:23|0.68211
16:57:24|0.68211
16:57:25|0.68212
16:57:26|0.68212
16:57:27|0.68187
16:57:28|0.68186
16:57:29|0.68186
16:57:30|0.68186
16:57:31|0.68223
16:57:32|0.68251
16:57:33|0.68251
16:57:34|0.68263
16:57:35|0.68262
16:57:36|0.68267
16:57:37|0.68263
16:57:38|0.68263
16:57:39|0.68252
16:57:40|0.68281
16:57:41|0.68279
16:57:42|0.68279
16:57:43|0.68279
16:57:44|0.68279
16:57:45|0.6829
16:57:46|0.6829
16:57:47|0.6829
16:57:48|0.68289
16:57:49|0.68289
16:57:50|0.68274
16:57:51|0.68274
16:57:52|0.68274
16:57:53|0.68321
16:57:54|0.68289
16:57:55|0.68302
16:57:56|0.6829
16:57:57|0.68275
16:57:58|0.68275
16:57:59|0.68275
16:58:00|0.68275
16:58:01|0.68263
16:58:02|0.68263
16:58:03|0.68263
16:58:04|0.68272
16:58:05|0.68278
16:58:06|0.68278
16:58:07|0.68232
16:58:08|0.68271
16:58:09|0.68271
16:58:10|0.6822
16:58:11|0.68221
16:58:12|0.68221
16:58:13|0.68252
16:58:14|0.68252
16:58:15|0.68252
16:58:16|0.68252
16:58:17|0.68252
16:58:18|0.6824
16:58:19|0.6822
16:58:20|0.6822
16:58:21|0.6822
16:58:23|0.68219
16:58:23|0.68219
16:58:25|0.68203
16:58:26|0.68203
16:58:27|0.68203
16:58:28|0.682
16:58:29|0.68201
16:58:30|0.68201
16:58:31|0.68201
16:58:31|0.68201
16:58:33|0.682
16:58:34|0.68202
16:58:35|0.68148
16:58:36|0.68148
16:58:37|0.68074
16:58:38|0.68083
16:58:39|0.68115
16:58:40|0.68162
16:58:41|0.68162
16:58:42|0.68162
16:58:43|0.6816
16:58:44|0.6816
16:58:45|0.6816
16:58:47|0.68162
16:58:47|0.68162
16:58:48|0.68147
16:58:49|0.68121
16:58:50|0.68154
16:58:51|0.68154
16:58:52|0.68155
16:58:53|0.68155
16:58:54|0.68155
16:58:55|0.68155
16:58:56|0.68162
16:58:58|0.68162
16:58:58|0.68162
16:58:59|0.68162
16:59:00|0.68155
16:59:01|0.68155
16:59:02|0.68156
16:59:03|0.68156
16:59:04|0.68187
16:59:05|0.68152
16:59:06|0.68152
16:59:07|0.68152
16:59:08|0.68153
16:59:09|0.68126
16:59:10|0.6815
16:59:11|0.6815
16:59:12|0.6815
16:59:14|0.6815
16:59:14|0.6813
16:59:15|0.68143
16:59:16|0.68144
16:59:17|0.68133
16:59:18|0.68144
16:59:19|0.68144
16:59:20|0.68144
16:59:21|0.68144
16:59:23|0.68144
16:59:23|0.68144
16:59:25|0.68144
16:59:26|0.68144
16:59:27|0.68144
16:59:28|0.68144
16:59:29|0.68144
16:59:30|0.68143
16:59:31|0.68143
16:59:32|0.68143
16:59:33|0.68143
16:59:34|0.68133
16:59:35|0.68133
16:59:36|0.68137
16:59:36|0.68137
16:59:37|0.68137
16:59:39|0.68137
16:59:40|0.68137
16:59:41|0.68137
16:59:42|0.68137
16:59:43|0.68137
16:59:44|0.68137
16:59:45|0.68137
16:59:46|0.68152
16:59:47|0.68131
16:59:48|0.68131
16:59:49|0.68123
16:59:50|0.68123
16:59:51|0.68127
16:59:51|0.68137
16:59:52|0.68137
16:59:53|0.68137
16:59:55|0.68136
16:59:55|0.68136
16:59:57|0.6813
16:59:58|0.68129
16:59:58|0.68185
16:59:59|0.68185
17:00:01|0.68139
17:00:02|0.68139
17:00:03|0.6814
17:00:04|0.6815
17:00:04|0.6813
17:00:05|0.68129
17:00:07|0.681
17:00:07|0.68099
17:00:08|0.68074
17:00:10|0.68074
17:00:11|0.68074
17:00:12|0.68086
17:00:13|0.68074
17:00:13|0.68074
17:00:15|0.68074
17:00:16|0.68024
17:00:17|0.68052
17:00:17|0.68052
17:00:18|0.68031
17:00:20|0.68031
17:00:21|0.68006
17:00:21|0.68022
17:00:22|0.68001
17:00:24|0.68
17:00:26|0.68
17:00:26|0.67954
17:00:27|0.67957
17:00:28|0.67989
17:00:29|0.68011
17:00:30|0.68011
17:00:31|0.6801
17:00:32|0.6801
17:00:33|0.6801
17:00:34|0.67971
17:00:35|0.67996
17:00:36|0.6795
17:00:37|0.67952
17:00:38|0.67981
17:00:39|0.67981
17:00:40|0.67981
17:00:41|0.67981
17:00:42|0.67965
17:00:43|0.67959
17:00:44|0.67959
17:00:45|0.67977
17:00:46|0.67977
17:00:47|0.67977
17:00:48|0.67977
17:00:49|0.67977
17:00:50|0.67964
17:00:51|0.67995
17:00:52|0.67967
17:00:53|0.67974
17:00:54|0.67953
17:00:55|0.6798
17:00:56|0.6795
17:00:57|0.67951
17:00:58|0.67973
17:00:59|0.6795
17:01:00|0.6795
17:01:01|0.6795
17:01:03|0.67908
17:01:04|0.67908
17:01:04|0.67908
17:01:05|0.67908
17:01:07|0.67925
17:01:07|0.67908
17:01:09|0.67908
17:01:09|0.67911
17:01:10|0.67911
17:01:11|0.67919
17:01:12|0.67919
17:01:14|0.6794
17:01:15|0.6794
17:01:16|0.6794
17:01:17|0.6794
17:01:18|0.67926
17:01:19|0.67926
17:01:20|0.67926
17:01:21|0.67929
17:01:22|0.67929
17:01:23|0.67967
17:01:24|0.67954
17:01:25|0.67954
17:01:27|0.67976
17:01:27|0.67976
17:01:28|0.67976
17:01:29|0.67976
17:01:30|0.67976
17:01:31|0.6794
17:01:32|0.67937
17:01:33|0.67937
17:01:34|0.67937
17:01:35|0.67939
17:01:36|0.67972
17:01:37|0.67972
17:01:38|0.67972
17:01:39|0.67972
17:01:40|0.67972
17:01:41|0.67972
17:01:42|0.67944
17:01:43|0.67944
17:01:44|0.67944
17:01:45|0.67944
17:01:46|0.67949
17:01:47|0.67949
17:01:48|0.67949
17:01:49|0.67974
17:01:50|0.67974
17:01:51|0.67974
17:01:52|0.67979
17:01:53|0.67987
17:01:54|0.67987
17:01:55|0.67987
17:01:56|0.68001
17:01:57|0.67994
17:01:58|0.67994
17:01:59|0.67994
17:02:00|0.67979
17:02:01|0.6793
17:02:02|0.6795
17:02:03|0.6795
17:02:04|0.67948
17:02:05|0.67948
17:02:06|0.67948
17:02:07|0.67948
17:02:09|0.67943
17:02:09|0.67929
17:02:11|0.67917
17:02:11|0.67917
17:02:12|0.67912
17:02:13|0.679
17:02:14|0.679
17:02:15|0.679
17:02:16|0.679
17:02:17|0.67913
17:02:18|0.67913
17:02:19|0.67878
17:02:20|0.67878
17:02:22|0.67878
17:02:22|0.67878
17:02:23|0.67894
17:02:24|0.6788
17:02:26|0.6788
17:02:27|0.67892
17:02:28|0.67894
17:02:29|0.67894
17:02:31|0.67881
17:02:31|0.67898
17:02:33|0.67898
17:02:34|0.67901
17:02:35|0.67901
17:02:35|0.67901
17:02:37|0.67901
17:02:37|0.67901
17:02:39|0.67901
17:02:40|0.67901
17:02:40|0.67901
17:02:42|0.67901
17:02:42|0.67901
17:02:44|0.67901
17:02:44|0.67901
17:02:45|0.67895
17:02:46|0.67895
17:02:47|0.679
17:02:49|0.67895
17:02:50|0.67895
17:02:51|0.67895
17:02:51|0.67903
17:02:53|0.67903
17:02:54|0.67903
17:02:54|0.67903
17:02:55|0.67901
17:02:56|0.67901
17:02:57|0.67901
17:02:58|0.67901
17:02:59|0.67901
17:03:00|0.67901
17:03:01|0.67896
17:03:03|0.67896
17:03:03|0.67896
17:03:04|0.6792
17:03:06|0.6792
17:03:06|0.6792
17:03:07|0.6792
17:03:08|0.67918
17:03:09|0.6795
17:03:10|0.6795
17:03:11|0.67967
17:03:12|0.67967
17:03:13|0.67967
17:03:14|0.67967
17:03:16|0.67967
17:03:16|0.67967
17:03:17|0.67993
17:03:18|0.67985
17:03:20|0.67985
17:03:20|0.6804
17:03:21|0.68009
17:03:23|0.68009
17:03:24|0.68009
17:03:24|0.68009
17:03:25|0.68022
17:03:27|0.6802
17:03:27|0.6802
17:03:29|0.68003
17:03:30|0.68003
17:03:31|0.68003
17:03:31|0.68046
17:03:33|0.68046
17:03:34|0.68067
17:03:35|0.68067
17:03:36|0.68067
17:03:37|0.68067
17:03:37|0.68099
17:03:39|0.68084
17:03:40|0.68084
17:03:41|0.68084
17:03:42|0.68024
17:03:43|0.68024
17:03:44|0.68024
17:03:45|0.68076
17:03:46|0.68076
17:03:46|0.6809
17:03:48|0.6809
17:03:49|0.6809
17:03:50|0.6808
17:03:51|0.68079
17:03:51|0.68079
17:03:53|0.68079
17:03:54|0.68079
17:03:55|0.68089
17:03:56|0.68047
17:03:57|0.68047
17:03:58|0.68047
17:03:59|0.68067
17:04:00|0.68067
17:04:01|0.68041
17:04:02|0.68061
17:04:02|0.68061
17:04:04|0.68061
17:04:05|0.68061
17:04:06|0.68061
17:04:07|0.68061
17:04:08|0.68061
17:04:09|0.68061
17:04:10|0.68061
17:04:11|0.68061
17:04:12|0.68085
17:04:13|0.68085
17:04:14|0.68085
17:04:15|0.68082
17:04:16|0.68078
17:04:17|0.68081
17:04:18|0.68098
17:04:19|0.68108
17:04:20|0.68109
17:04:21|0.68064
17:04:22|0.68064
17:04:23|0.68064
17:04:24|0.68064
17:04:25|0.68064
17:04:26|0.68064
17:04:27|0.6807
17:04:29|0.681
17:04:30|0.681
17:04:31|0.681
17:04:31|0.681
17:04:33|0.681
17:04:34|0.681
17:04:35|0.681
17:04:36|0.68109
17:04:37|0.68109
17:04:37|0.68109
17:04:39|0.68115
17:04:40|0.68114
17:04:41|0.68114
17:04:42|0.68114
17:04:43|0.68114
17:04:44|0.68132
17:04:45|0.68132
17:04:46|0.68135
17:04:47|0.68135
17:04:48|0.68135
17:04:48|0.68135
17:04:49|0.68135
17:04:51|0.68135
17:04:52|0.68135
17:04:52|0.68135
17:04:53|0.68135
17:04:55|0.68116
17:04:55|0.68141
17:04:57|0.68133
17:04:58|0.68133
17:04:59|0.68133
17:05:00|0.68133
17:05:01|0.68133
17:05:02|0.68133
17:05:03|0.68133
17:05:04|0.68116
17:05:05|0.68116
17:05:06|0.68121
17:05:07|0.68108
17:05:08|0.68108
17:05:09|0.68108
17:05:10|0.68106
17:05:11|0.68106
17:05:12|0.68103
17:05:13|0.681
17:05:14|0.681
17:05:15|0.681
17:05:16|0.68101
17:05:17|0.68101
17:05:18|0.68101
17:05:19|0.68101
17:05:20|0.68101
17:05:21|0.681
17:05:22|0.68109
17:05:23|0.68109
17:05:24|0.6812
17:05:25|0.68109
17:05:26|0.68109
17:05:27|0.68109
17:05:28|0.68109
17:05:30|0.68249
17:05:31|0.68225
17:05:32|0.6828
17:05:33|0.68289
17:05:34|0.68293
17:05:35|0.68293
17:05:36|0.68279
17:05:37|0.68279
17:05:38|0.68243
17:05:39|0.68257
17:05:40|0.68219
17:05:41|0.68217
17:05:41|0.68242
17:05:43|0.68242
17:05:44|0.68229
17:05:45|0.68204
17:05:45|0.68187
17:05:47|0.68189
17:05:48|0.68189
17:05:48|0.68197
17:05:50|0.68189
17:05:51|0.68189
17:05:52|0.68219
17:05:52|0.68209
17:05:54|0.68231
17:05:54|0.68231
17:05:56|0.68271
17:05:57|0.68271
17:05:58|0.68271
17:05:59|0.68271
17:06:00|0.68271
17:06:01|0.6824
17:06:02|0.68239
17:06:03|0.68268
17:06:04|0.68268
17:06:05|0.68267
17:06:06|0.68275
17:06:07|0.68275
17:06:08|0.68269
17:06:09|0.68248
17:06:10|0.68254
17:06:11|0.6824
17:06:12|0.68251
17:06:13|0.68255
17:06:14|0.68256
17:06:15|0.68256
17:06:16|0.68255
17:06:17|0.68256
17:06:18|0.68263
17:06:19|0.68266
17:06:20|0.683
17:06:21|0.683
17:06:22|0.68298
17:06:23|0.68297
17:06:24|0.68297
17:06:25|0.68297
17:06:26|0.68297
17:06:27|0.6828
17:06:28|0.6828
17:06:29|0.6828
17:06:31|0.68266
17:06:32|0.6827
17:06:33|0.6826
17:06:34|0.6826
17:06:35|0.6826
17:06:36|0.6826
17:06:37|0.6828
17:06:38|0.6828
17:06:39|0.68275
17:06:39|0.68275
17:06:41|0.68275
17:06:41|0.68271
17:06:42|0.68271
17:06:44|0.68275
17:06:45|0.68276
17:06:45|0.68276
17:06:46|0.68274
17:06:47|0.68274
17:06:48|0.68222
17:06:49|0.68222
17:06:50|0.68222
17:06:51|0.68206
17:06:53|0.68189
17:06:53|0.68171
17:06:54|0.6818
17:06:55|0.68209
17:06:56|0.68209
17:06:57|0.68206
17:06:58|0.68206
17:06:59|0.68226
17:07:00|0.68236
17:07:01|0.68236
17:07:02|0.68236
17:07:04|0.68236
17:07:04|0.68232
17:07:06|0.68234
17:07:06|0.68234
17:07:07|0.68234
17:07:08|0.68238
17:07:09|0.68249
17:07:10|0.68249
17:07:11|0.68235
17:07:12|0.68235
17:07:13|0.68235
17:07:14|0.6826
17:07:15|0.68235
17:07:16|0.68254
17:07:17|0.68254
17:07:19|0.68254
17:07:19|0.68254
17:07:20|0.68277
17:07:22|0.68277
17:07:22|0.68252
17:07:24|0.68246
17:07:24|0.68263
17:07:26|0.68263
17:07:26|0.68265
17:07:27|0.68272
17:07:28|0.68272
17:07:29|0.68275
17:07:31|0.68272
17:07:32|0.68272
17:07:33|0.68272
17:07:35|0.68272
17:07:35|0.68272
17:07:37|0.68272
17:07:37|0.68273
17:07:39|0.68273
17:07:40|0.68273
17:07:41|0.6828
17:07:41|0.68299
17:07:42|0.68279
17:07:43|0.68304
17:07:44|0.6829
17:07:46|0.6829
17:07:46|0.68291
17:07:48|0.68312
17:07:48|0.68312
17:07:49|0.68312
17:07:51|0.68306
17:07:51|0.68305
17:07:52|0.68306
17:07:54|0.68306
17:07:55|0.68311
17:07:56|0.68311
17:07:57|0.68313
17:07:58|0.68322
17:07:59|0.68304
17:08:00|0.68304
17:08:01|0.6832
17:08:02|0.6832
17:08:03|0.6832
17:08:04|0.6833
17:08:05|0.6833
17:08:06|0.6833
17:08:07|0.68352
17:08:08|0.68342
17:08:09|0.68342
17:08:10|0.68372
17:08:11|0.68376
17:08:12|0.69003
17:08:13|0.69012
17:08:14|0.69004
17:08:15|0.69001
17:08:16|0.69
17:08:17|0.69
17:08:18|0.69
17:08:19|0.69
17:08:20|0.69
17:08:21|0.6901
17:08:22|0.69
17:08:23|0.69001
17:08:24|0.69
17:08:25|0.69001
17:08:26|0.69011
17:08:27|0.69
17:08:28|0.69
17:08:29|0.69
17:08:30|0.69038
17:08:31|0.69
17:08:33|0.69
17:08:34|0.69001
17:08:35|0.69018
17:08:36|0.69
17:08:36|0.69001
17:08:38|0.69
17:08:39|0.69
17:08:40|0.69
17:08:41|0.69
17:08:43|0.69001
17:08:43|0.69
17:08:44|0.69002
17:08:45|0.69011
17:08:46|0.69007
17:08:47|0.69001
17:08:48|0.69
17:08:49|0.69
17:08:50|0.69
17:08:51|0.69
17:08:52|0.69
17:08:53|0.69
17:08:54|0.6898
17:08:55|0.68916
17:08:56|0.68916
17:08:57|0.68956
17:08:58|0.68924
17:08:59|0.68931
17:09:00|0.68915
17:09:01|0.68895
17:09:02|0.68875
17:09:03|0.68837
17:09:04|0.68835
17:09:05|0.68778
17:09:06|0.68807
17:09:07|0.68758
17:09:08|0.68782
17:09:09|0.68755
17:09:11|0.68758
17:09:11|0.68764
17:09:12|0.68766
17:09:13|0.68807
17:09:15|0.68824
17:09:15|0.68813
17:09:16|0.68793
17:09:17|0.68795
17:09:18|0.68774
17:09:20|0.68761
17:09:21|0.68785
17:09:21|0.68786
17:09:23|0.68786
17:09:24|0.688
17:09:25|0.68831
17:09:26|0.68801
17:09:27|0.68835
17:09:28|0.68836
17:09:29|0.68835
17:09:30|0.68811
17:09:31|0.6884
17:09:32|0.6884
17:09:34|0.6884
17:09:34|0.6884
17:09:36|0.68832
17:09:36|0.68801
17:09:38|0.68809
17:09:38|0.688
17:09:40|0.68801
17:09:41|0.68861
17:09:41|0.68837
17:09:42|0.68866
17:09:43|0.68866
17:09:44|0.68837
17:09:45|0.68837
17:09:47|0.68836
17:09:47|0.68835
17:09:49|0.68811
17:09:49|0.68811
17:09:51|0.6881
17:09:52|0.68807
17:09:53|0.68802
17:09:54|0.68802
17:09:55|0.68802
17:09:56|0.68802
17:09:57|0.688
17:09:58|0.68802
17:09:59|0.68802
17:10:00|0.68802
17:10:01|0.688
17:10:02|0.688
17:10:04|0.688
17:10:04|0.68746
17:10:05|0.68746
17:10:06|0.68739
17:10:07|0.68702
17:10:08|0.68706
17:10:09|0.68706
17:10:10|0.68719
17:10:11|0.68722
17:10:12|0.68668
17:10:13|0.68649
17:10:14|0.68558
17:10:15|0.68559
17:10:16|0.68583
17:10:17|0.6858
17:10:18|0.68597
17:10:19|0.686
17:10:20|0.68602
17:10:21|0.68603
17:10:22|0.68603
17:10:23|0.68603
17:10:24|0.686
17:10:25|0.68589
17:10:26|0.68566
17:10:27|0.68567
17:10:28|0.6859
17:10:29|0.6859
17:10:30|0.68576
17:10:31|0.68576
17:10:32|0.68576
17:10:34|0.68576
17:10:35|0.68592
17:10:36|0.68592
17:10:38|0.68592
17:10:38|0.68592
17:10:39|0.686
17:10:40|0.68619
17:10:41|0.68619
17:10:43|0.68619
17:10:44|0.68619
17:10:45|0.68623
17:10:46|0.68623
17:10:47|0.68635
17:10:48|0.68646
17:10:49|0.68646
17:10:50|0.68647
17:10:51|0.6864
17:10:52|0.6864
17:10:53|0.68636
17:10:54|0.68636
17:10:55|0.68635
17:10:56|0.68643
17:10:57|0.68643
17:10:58|0.68643
17:10:59|0.68643
17:11:00|0.68643
17:11:01|0.6865
17:11:02|0.68601
17:11:03|0.68603
17:11:04|0.68603
17:11:05|0.686
17:11:06|0.686
17:11:07|0.686
17:11:08|0.68601
17:11:09|0.68628
17:11:10|0.68604
17:11:11|0.68604
17:11:12|0.68621
17:11:13|0.686
17:11:14|0.686
17:11:15|0.686
17:11:16|0.686
17:11:17|0.686
17:11:18|0.686
17:11:19|0.686
17:11:20|0.68603
17:11:21|0.68603
17:11:22|0.68646
17:11:23|0.68662
17:11:24|0.68693
17:11:25|0.6867
17:11:26|0.6867
17:11:27|0.6867
17:11:28|0.68672
17:11:29|0.68698
17:11:30|0.68698
17:11:31|0.68712
17:11:32|0.68712
17:11:33|0.68713
17:11:34|0.68713
17:11:36|0.68699
17:11:36|0.68699
17:11:37|0.68699
17:11:38|0.68699
17:11:39|0.68721
17:11:40|0.68718
17:11:41|0.68718
17:11:42|0.68717
17:11:43|0.68717
17:11:45|0.68724
17:11:46|0.68724
17:11:46|0.68724
17:11:48|0.68741
17:11:49|0.6873
17:11:50|0.6873
17:11:50|0.6873
17:11:52|0.68736
17:11:53|0.68736
17:11:54|0.68736
17:11:55|0.68736
17:11:56|0.68757
17:11:56|0.6873
17:11:58|0.6873
17:11:59|0.68755
17:11:59|0.68765
17:12:01|0.68766
17:12:02|0.6876
17:12:03|0.68732
17:12:04|0.68756
17:12:05|0.68757
17:12:06|0.68757
17:12:06|0.68757
17:12:08|0.6875
17:12:09|0.68731
17:12:09|0.68731
17:12:10|0.68741
17:12:11|0.68741
17:12:13|0.68741
17:12:14|0.68721
17:12:15|0.68721
17:12:16|0.687
17:12:17|0.687
17:12:18|0.687
17:12:18|0.68754
17:12:20|0.68754
17:12:21|0.68754
17:12:21|0.68731
17:12:23|0.68731
17:12:24|0.68731
17:12:24|0.68731
17:12:26|0.68759
17:12:26|0.6874
17:12:27|0.68735
17:12:29|0.68735
17:12:29|0.68749
17:12:30|0.68743
17:12:32|0.68742
17:12:33|0.68742
17:12:34|0.68735
17:12:35|0.68735
17:12:36|0.68735
17:12:38|0.68735
17:12:39|0.68736
17:12:40|0.68736
17:12:41|0.68736
17:12:42|0.68736
17:12:43|0.68736
17:12:44|0.68733
17:12:45|0.68733
17:12:46|0.68769
17:12:47|0.68775
17:12:48|0.68775
17:12:49|0.68775
17:12:50|0.6875
17:12:51|0.68748
17:12:52|0.68748
17:12:53|0.68765
17:12:54|0.68765
17:12:55|0.68748
17:12:56|0.68758
17:12:57|0.68731
17:12:58|0.6873
17:12:59|0.6873
17:13:00|0.6873
17:13:01|0.68731
17:13:02|0.68731
17:13:03|0.68758
17:13:04|0.68761
17:13:05|0.68761
17:13:06|0.6873
17:13:07|0.6873
17:13:08|0.6873
17:13:09|0.68753
17:13:10|0.68731
17:13:11|0.68731
17:13:12|0.68731
17:13:13|0.6873
17:13:14|0.6873
17:13:16|0.68731
17:13:16|0.68762
17:13:18|0.68743
17:13:18|0.68743
17:13:19|0.68743
17:13:20|0.68743
17:13:21|0.68742
17:13:22|0.68744
17:13:23|0.68744
17:13:24|0.6874
17:13:26|0.6874
17:13:26|0.68743
17:13:28|0.68741
17:13:29|0.68741
17:13:29|0.68741
17:13:30|0.68769
17:13:31|0.68773
17:13:32|0.68789
17:13:34|0.68789
17:13:34|0.68789
17:13:35|0.68789
17:13:37|0.68789
17:13:38|0.68789
17:13:39|0.68774
17:13:40|0.68753
17:13:41|0.68753
17:13:42|0.68741
17:13:43|0.68761
17:13:44|0.68766
17:13:45|0.68766
17:13:46|0.68753
17:13:47|0.68753
17:13:48|0.68741
17:13:49|0.6874
17:13:50|0.6874
17:13:52|0.68744
17:13:52|0.68744
17:13:53|0.68744
17:13:54|0.68762
17:13:55|0.68762
17:13:56|0.68762
17:13:57|0.68762
17:13:58|0.68762
17:13:59|0.68762
17:14:00|0.68765
17:14:02|0.68765
17:14:02|0.68774
17:14:03|0.68791
17:14:05|0.68775
17:14:05|0.68756
17:14:07|0.68756
17:14:07|0.68756
17:14:08|0.68782
17:14:10|0.68782
17:14:10|0.68791
17:14:12|0.68784
17:14:13|0.68784
17:14:13|0.6876
17:14:14|0.6879
17:14:15|0.68792
17:14:16|0.688
17:14:17|0.68821
17:14:18|0.68815
17:14:19|0.68827
17:14:20|0.68813
17:14:21|0.68813
17:14:22|0.68813
17:14:23|0.68811
17:14:25|0.6881
17:14:25|0.6881
17:14:26|0.6881
17:14:27|0.68805
17:14:28|0.6881
17:14:30|0.68803
17:14:30|0.688
17:14:31|0.688
17:14:32|0.68801
17:14:33|0.68801
17:14:35|0.68821
17:14:35|0.68802
17:14:36|0.68817
17:14:38|0.68817
17:14:40|0.68816
17:14:40|0.688
17:14:41|0.688
17:14:42|0.688
17:14:43|0.688
17:14:45|0.68801
17:14:46|0.68801
17:14:46|0.68801
17:14:47|0.68801
17:14:49|0.68801
17:14:49|0.68801
17:14:51|0.68801
17:14:52|0.68801
17:14:53|0.68791
17:14:54|0.68752
17:14:55|0.68745
17:14:55|0.68752
17:14:57|0.68764
17:14:57|0.68764
17:14:59|0.68764
17:15:00|0.68764
17:15:00|0.68742
17:15:02|0.68735
17:15:03|0.68745
17:15:04|0.68734
17:15:05|0.68733
17:15:05|0.6873
17:15:06|0.68745
17:15:07|0.6873
17:15:08|0.6873
17:15:09|0.6873
17:15:11|0.6873
17:15:12|0.6873
17:15:13|0.6873
17:15:14|0.6873
17:15:15|0.68674
17:15:16|0.68654
17:15:17|0.68654
17:15:18|0.68654
17:15:19|0.68649
17:15:20|0.68654
17:15:20|0.68631
17:15:22|0.68631
17:15:22|0.68618
17:15:24|0.68647
17:15:24|0.68647
17:15:25|0.68637
17:15:27|0.68637
17:15:27|0.686
17:15:29|0.686
17:15:30|0.68601
17:15:31|0.68626
17:15:32|0.686
17:15:33|0.686
17:15:34|0.686
17:15:34|0.686
17:15:35|0.686
17:15:36|0.68654
17:15:38|0.68627
17:15:39|0.68625
17:15:41|0.68627
17:15:42|0.68654
17:15:43|0.68675
17:15:44|0.68676
17:15:45|0.68679
17:15:45|0.68679
17:15:47|0.68679
17:15:48|0.68679
17:15:48|0.68678
17:15:50|0.68703
17:15:51|0.68727
17:15:52|0.68721
17:15:53|0.68721
17:15:54|0.68721
17:15:55|0.68721
17:15:55|0.68721
17:15:57|0.68721
17:15:58|0.68721
17:15:59|0.68721
17:16:00|0.68721
17:16:01|0.68717
17:16:02|0.68719
17:16:03|0.68721
17:16:04|0.68721
17:16:05|0.68737
17:16:06|0.68723
17:16:07|0.68723
17:16:07|0.68723
17:16:09|0.68738
17:16:09|0.68738
17:16:10|0.68738
17:16:12|0.68738
17:16:13|0.68738
17:16:14|0.68743
17:16:15|0.68743
17:16:16|0.68743
17:16:17|0.68743
17:16:18|0.68743
17:16:18|0.68743
17:16:20|0.68743
17:16:21|0.68743
17:16:21|0.68743
17:16:22|0.68758
17:16:23|0.68757
17:16:25|0.68779
17:16:26|0.68779
17:16:27|0.68757
17:16:28|0.68757
17:16:28|0.68772
17:16:30|0.68751
17:16:31|0.68754
17:16:31|0.68754
17:16:32|0.68758
17:16:34|0.68758
17:16:34|0.68767
17:16:35|0.68768
17:16:36|0.68768
17:16:37|0.68768
17:16:38|0.68768
17:16:39|0.68768
17:16:41|0.68758
17:16:42|0.68758
17:16:43|0.68758
17:16:44|0.68757
17:16:45|0.68758
17:16:46|0.68758
17:16:47|0.68758
17:16:48|0.68757
17:16:49|0.68758
17:16:50|0.68758
17:16:51|0.68758
17:16:52|0.68758
17:16:52|0.68758
17:16:54|0.68758
17:16:55|0.6875
17:16:56|0.6875
17:16:57|0.6875
17:16:58|0.6875
17:16:59|0.68754
17:17:00|0.68754
17:17:01|0.68754
17:17:02|0.68754
17:17:04|0.68765
17:17:04|0.68765
17:17:05|0.68765
17:17:06|0.68765
17:17:07|0.68765
17:17:08|0.68765
17:17:09|0.6875
17:17:10|0.68746
17:17:11|0.68746
17:17:12|0.68746
17:17:13|0.68746
17:17:14|0.68756
17:17:15|0.68754
17:17:16|0.68754
17:17:17|0.68745
17:17:18|0.68743
17:17:19|0.68744
17:17:20|0.68744
17:17:21|0.68744
17:17:22|0.68744
17:17:23|0.68731
17:17:24|0.68731
17:17:25|0.68731
17:17:26|0.68743
17:17:27|0.68732
17:17:28|0.68732
17:17:29|0.68732
17:17:30|0.68732
17:17:31|0.68732
17:17:32|0.68732
17:17:33|0.68732
17:17:34|0.68732
17:17:35|0.68732
17:17:36|0.68732
17:17:37|0.68732
17:17:38|0.68732
17:17:39|0.68732
17:17:41|0.68731
17:17:42|0.68744
17:17:43|0.68744
17:17:44|0.68731
17:17:45|0.68731
17:17:46|0.68746
17:17:47|0.68746
17:17:48|0.68731
17:17:49|0.68731
17:17:50|0.68731
17:17:51|0.68731
17:17:52|0.68731
17:17:53|0.68731
17:17:54|0.68731
17:17:55|0.68731
17:17:56|0.68731
17:17:57|0.68723
17:17:58|0.68719
17:18:00|0.68707
17:18:00|0.68707
17:18:01|0.68707
17:18:02|0.68674
17:18:03|0.68674
17:18:04|0.68674
17:18:05|0.6866
17:18:06|0.68629
17:18:07|0.68629
17:18:08|0.68651
17:18:09|0.687
17:18:10|0.687
17:18:11|0.68705
17:18:12|0.68705
17:18:13|0.68705
17:18:14|0.68685
17:18:15|0.68685
17:18:16|0.68685
17:18:17|0.68697
17:18:18|0.68697
17:18:19|0.687
17:18:20|0.68702
17:18:21|0.68702
17:18:22|0.68702
17:18:23|0.687
17:18:24|0.687
17:18:25|0.687
17:18:26|0.687
17:18:27|0.687
17:18:28|0.68681
17:18:29|0.68681
17:18:30|0.68681
17:18:31|0.68681
17:18:32|0.68681
17:18:33|0.68683
17:18:34|0.68684
17:18:35|0.68684
17:18:36|0.68684
17:18:37|0.68684
17:18:38|0.68689
17:18:39|0.6868
17:18:40|0.6868
17:18:42|0.6868
17:18:43|0.6868
17:18:43|0.68695
17:18:45|0.6868
17:18:45|0.68698
17:18:47|0.68681
17:18:48|0.68681
17:18:49|0.68686
17:18:50|0.68686
17:18:51|0.68686
17:18:52|0.68709
17:18:52|0.68709
17:18:54|0.68709
17:18:55|0.68709
17:18:56|0.68709
17:18:57|0.68709
17:18:58|0.68704
17:18:59|0.68705
17:19:00|0.68705
17:19:01|0.68705
17:19:02|0.68705
17:19:03|0.68705
17:19:04|0.68704
17:19:05|0.68728
17:19:06|0.68704
17:19:07|0.687
17:19:08|0.687
17:19:09|0.687
17:19:10|0.687
17:19:11|0.68701
17:19:12|0.687
17:19:13|0.687
17:19:14|0.687
17:19:15|0.6868
17:19:16|0.68701
17:19:17|0.68701
17:19:18|0.68709
17:19:19|0.6868
17:19:20|0.6868
17:19:21|0.6868
17:19:22|0.6868
17:19:23|0.6861
17:19:24|0.68621
17:19:25|0.68621
17:19:26|0.68619
17:19:27|0.68611
17:19:28|0.68601
17:19:29|0.686
17:19:30|0.686
17:19:31|0.686
17:19:32|0.686
17:19:33|0.686
17:19:34|0.686
17:19:35|0.68558
17:19:36|0.68558
17:19:37|0.68558
17:19:38|0.68559
17:19:39|0.68559
17:19:40|0.68559
17:19:41|0.6856
17:19:42|0.6856
17:19:44|0.68577
17:19:44|0.68577
17:19:45|0.6856
17:19:46|0.68558
17:19:48|0.68558
17:19:49|0.68558
17:19:50|0.68564
17:19:51|0.68565
17:19:53|0.68558
17:19:53|0.68558
17:19:54|0.68558
17:19:55|0.68558
17:19:56|0.68564
17:19:57|0.68558
17:19:58|0.68527
17:19:59|0.68527
17:20:00|0.68527
17:20:01|0.68502
17:20:02|0.68506
17:20:03|0.68505
17:20:04|0.68505
17:20:05|0.68483
17:20:06|0.68479
17:20:07|0.68431
17:20:08|0.68436
17:20:09|0.68446
17:20:10|0.68437
17:20:11|0.68423
17:20:12|0.6842
17:20:14|0.6841
17:20:15|0.68405
17:20:15|0.68423
17:20:17|0.68415
17:20:17|0.68423
17:20:18|0.68419
17:20:19|0.68419
17:20:20|0.68419
17:20:21|0.68421
17:20:22|0.68421
17:20:23|0.68421
17:20:24|0.68404
17:20:25|0.68421
17:20:26|0.68421
17:20:27|0.68433
17:20:28|0.68451
17:20:30|0.68451
17:20:31|0.68443
17:20:31|0.68443
17:20:33|0.68462
17:20:34|0.68462
17:20:34|0.68462
17:20:35|0.685
17:20:36|0.685
17:20:38|0.68547
17:20:39|0.68561
17:20:40|0.68561
17:20:41|0.68561
17:20:42|0.68573
17:20:43|0.68573
17:20:44|0.6857
17:20:46|0.68515
17:20:46|0.68515
17:20:47|0.68515
17:20:48|0.68515
17:20:50|0.68515
17:20:50|0.68506
17:20:52|0.68506
17:20:53|0.68506
17:20:53|0.68506
17:20:55|0.68506
17:20:56|0.68506
17:20:57|0.68489
17:20:58|0.68491
17:20:59|0.68499
17:21:00|0.68491
17:21:01|0.68497
17:21:02|0.68497
17:21:03|0.68506
17:21:05|0.68525
17:21:05|0.68525
17:21:06|0.6852
17:21:07|0.68525
17:21:08|0.68525
17:21:09|0.68525
17:21:10|0.68525
17:21:12|0.68518
17:21:12|0.6852
17:21:14|0.6852
17:21:15|0.6852
17:21:16|0.6852
17:21:16|0.6852
17:21:17|0.68527
17:21:18|0.68533
17:21:20|0.68533
17:21:20|0.68533
17:21:21|0.68527
17:21:22|0.68527
17:21:24|0.68527
17:21:24|0.68527
17:21:25|0.68527
17:21:27|0.68527
17:21:27|0.68527
17:21:28|0.68527
17:21:29|0.6852
17:21:31|0.68534
17:21:31|0.68572
17:21:32|0.68572
17:21:33|0.68572
17:21:34|0.68572
17:21:36|0.68572
17:21:36|0.68572
17:21:37|0.68572
17:21:38|0.68552
17:21:39|0.68561
17:21:40|0.68561
17:21:41|0.68572
17:21:43|0.68572
17:21:43|0.68572
17:21:44|0.68572
17:21:46|0.68572
17:21:47|0.68572
17:21:49|0.68572
17:21:49|0.68571
17:21:50|0.68571
17:21:51|0.6844
17:21:52|0.68495
17:21:53|0.68495
17:21:54|0.68495
17:21:55|0.6849
17:21:56|0.6849
17:21:57|0.6849
17:21:58|0.6849
17:21:59|0.6849
17:22:00|0.6849
17:22:01|0.68474
17:22:02|0.68474
17:22:03|0.68474
17:22:04|0.68474
17:22:05|0.6849
17:22:06|0.6849
17:22:07|0.6852
17:22:08|0.68553
17:22:09|0.68573
17:22:10|0.6857
17:22:11|0.6857
17:22:12|0.68498
17:22:13|0.68498
17:22:14|0.68498
17:22:15|0.6852
17:22:16|0.68499
17:22:17|0.68461
17:22:18|0.68461
17:22:19|0.68455
17:22:20|0.68455
17:22:21|0.68455
17:22:22|0.68455
17:22:23|0.68455
17:22:24|0.68466
17:22:25|0.68466
17:22:26|0.685
17:22:27|0.68522
17:22:28|0.68522
17:22:29|0.6853
17:22:30|0.6853
17:22:31|0.68558
17:22:32|0.68558
17:22:33|0.68469
17:22:34|0.68469
17:22:35|0.68469
17:22:36|0.6848
17:22:37|0.6848
17:22:38|0.6848
17:22:39|0.6848
17:22:40|0.68444
17:22:41|0.68461
17:22:42|0.68455
17:22:43|0.68458
17:22:44|0.68458
17:22:46|0.68458
17:22:47|0.68501
17:22:48|0.68501
17:22:49|0.68501
17:22:50|0.68499
17:22:52|0.68496
17:22:52|0.68496
17:22:53|0.68496
17:22:54|0.68485
17:22:55|0.68485
17:22:56|0.68486
17:22:57|0.68486
17:22:58|0.68486
17:22:59|0.68486
17:23:00|0.68486
17:23:01|0.68484
17:23:03|0.68484
17:23:03|0.68484
17:23:04|0.68501
17:23:05|0.68501
17:23:06|0.68501
17:23:08|0.68501
17:23:08|0.685
17:23:09|0.68515
17:23:10|0.68515
17:23:11|0.68515
17:23:13|0.68527
17:23:13|0.68527
17:23:14|0.68527
17:23:15|0.68527
17:23:16|0.68527
17:23:17|0.68527
17:23:18|0.68528
17:23:19|0.68528
17:23:20|0.68527
17:23:21|0.68512
17:23:22|0.68512
17:23:23|0.68486
17:23:24|0.68486
17:23:26|0.68486
17:23:26|0.68571
17:23:27|0.68533
17:23:28|0.68533
17:23:29|0.68533
17:23:31|0.68533
17:23:31|0.68533
17:23:32|0.68533
17:23:33|0.68531
17:23:35|0.68535
17:23:36|0.68526
17:23:36|0.68577
17:23:37|0.68577
17:23:38|0.68577
17:23:40|0.68577
17:23:41|0.68587
17:23:41|0.68578
17:23:42|0.68583
17:23:43|0.68583
17:23:45|0.68583
17:23:45|0.68581
17:23:47|0.68581
17:23:49|0.68598
17:23:49|0.68598
17:23:50|0.68598
17:23:52|0.68598
17:23:53|0.68598
17:23:54|0.68607
17:23:55|0.68607
17:23:55|0.68607
17:23:56|0.68607
17:23:58|0.68607
17:23:58|0.68605
17:24:00|0.68605
17:24:01|0.68574
17:24:02|0.68565
17:24:03|0.68581
17:24:03|0.68587
17:24:05|0.68587
17:24:06|0.68587
17:24:07|0.68587
17:24:07|0.68587
17:24:09|0.68581
17:24:09|0.68581
17:24:10|0.68581
17:24:11|0.68574
17:24:12|0.68574
17:24:13|0.68574
17:24:14|0.6856
17:24:16|0.68506
17:24:16|0.68506
17:24:18|0.68506
17:24:18|0.68506
17:24:20|0.68506
17:24:20|0.68506
17:24:22|0.68506
17:24:22|0.68506
17:24:23|0.685
17:24:24|0.685
17:24:25|0.685
17:24:26|0.685
17:24:28|0.68495
17:24:29|0.68495
17:24:29|0.68495
17:24:31|0.68495
17:24:31|0.68548
17:24:32|0.68545
17:24:34|0.68545
17:24:34|0.68545
17:24:35|0.68556
17:24:37|0.68556
17:24:37|0.68556
17:24:38|0.68556
17:24:39|0.68556
17:24:41|0.68556
17:24:41|0.68556
17:24:42|0.68556
17:24:43|0.68538
17:24:44|0.68548
17:24:45|0.68548
17:24:46|0.68548
17:24:48|0.68548
17:24:49|0.68551
17:24:50|0.68551
17:24:51|0.68551
17:24:51|0.68535
17:24:53|0.68535
17:24:54|0.68539
17:24:55|0.68539
17:24:55|0.68539
17:24:57|0.68539
17:24:57|0.68515
17:24:59|0.68531
17:25:00|0.68531
17:25:01|0.6849
17:25:02|0.68509
17:25:03|0.68509
17:25:03|0.68509
17:25:05|0.68509
17:25:06|0.68514
17:25:07|0.68513
17:25:08|0.68513
17:25:09|0.68513
17:25:10|0.68513
17:25:11|0.68513
17:25:12|0.68513
17:25:13|0.68513
17:25:13|0.68513
17:25:15|0.68519
17:25:16|0.68519
17:25:17|0.68519
17:25:18|0.68519
17:25:19|0.685
17:25:19|0.6849
17:25:21|0.68488
17:25:21|0.68489
17:25:23|0.68489
17:25:24|0.68551
17:25:25|0.68551
17:25:26|0.68551
17:25:27|0.68551
17:25:28|0.68488
17:25:28|0.68487
17:25:29|0.68474
17:25:30|0.68458
17:25:32|0.68458
17:25:33|0.6845
17:25:34|0.68444
17:25:35|0.68441
17:25:35|0.68441
17:25:37|0.68412
17:25:38|0.68423
17:25:39|0.68372
17:25:40|0.68393
17:25:40|0.68382
17:25:41|0.68382
17:25:42|0.68399
17:25:44|0.68399
17:25:45|0.6839
17:25:45|0.6839
17:25:47|0.6839
17:25:48|0.68396
17:25:49|0.68396
17:25:51|0.68396
17:25:52|0.68399
17:25:53|0.68399
17:25:54|0.68399
17:25:55|0.68396
17:25:56|0.68396
17:25:57|0.68411
17:25:58|0.68411
17:25:59|0.68411
17:26:00|0.68411
17:26:01|0.68411
17:26:02|0.68411
17:26:03|0.68411
17:26:04|0.68398
17:26:05|0.68385
17:26:06|0.68382
17:26:07|0.68382
17:26:08|0.68382
17:26:09|0.68381
17:26:10|0.68381
17:26:11|0.68424
17:26:12|0.68418
17:26:13|0.68418
17:26:14|0.68422
17:26:15|0.68455
17:26:16|0.68487
17:26:17|0.68487
17:26:18|0.68487
17:26:20|0.68487
17:26:20|0.68487
17:26:21|0.68486
17:26:22|0.68491
17:26:23|0.68491
17:26:24|0.68491
17:26:25|0.68491
17:26:27|0.68491
17:26:27|0.6852
17:26:29|0.6852
17:26:29|0.6852
17:26:31|0.68533
17:26:31|0.68533
17:26:32|0.68546
17:26:33|0.68546
17:26:34|0.68546
17:26:35|0.68546
17:26:36|0.68566
17:26:37|0.68566
17:26:39|0.68566
17:26:39|0.68566
17:26:40|0.68566
17:26:41|0.68566
17:26:42|0.68554
17:26:43|0.68523
17:26:44|0.68502
17:26:45|0.68502
17:26:46|0.68502
17:26:47|0.68502
17:26:48|0.68494
17:26:50|0.68494
17:26:51|0.68494
17:26:52|0.6852
17:26:53|0.6852
17:26:55|0.6852
17:26:55|0.6852
17:26:56|0.6852
17:26:58|0.68513
17:26:58|0.68513
17:26:59|0.68513
17:27:01|0.68513
17:27:02|0.68523
17:27:03|0.68546
17:27:04|0.68555
17:27:04|0.68555
17:27:06|0.68555
17:27:07|0.68557
17:27:08|0.6855
17:27:09|0.68557
17:27:10|0.68551
17:27:10|0.6858
17:27:12|0.6858
17:27:13|0.6858
17:27:14|0.6858
17:27:15|0.6858
17:27:15|0.6858
17:27:17|0.6859
17:27:17|0.6859
17:27:19|0.6859
17:27:20|0.68572
17:27:20|0.68579
17:27:22|0.68578
17:27:23|0.68578
17:27:23|0.6855
17:27:25|0.68551
17:27:25|0.68535
17:27:27|0.68535
17:27:27|0.68514
17:27:29|0.685
17:27:30|0.68509
17:27:31|0.68509
17:27:32|0.68508
17:27:33|0.68508
17:27:34|0.68508
17:27:34|0.68502
17:27:36|0.68504
17:27:37|0.68504
17:27:38|0.68504
17:27:39|0.68504
17:27:40|0.68504
17:27:41|0.68504
17:27:42|0.68502
17:27:44|0.68504
17:27:44|0.68564
17:27:45|0.68564
17:27:46|0.6854
17:27:47|0.6854
17:27:48|0.68533
17:27:49|0.68533
17:27:50|0.68516
17:27:52|0.68533
17:27:53|0.68533
17:27:54|0.68533
17:27:55|0.68533
17:27:56|0.68533
17:27:57|0.68533
17:27:57|0.68533
17:27:59|0.68527
17:28:00|0.68533
17:28:01|0.68546
17:28:02|0.68546
17:28:03|0.68546
17:28:04|0.68546
17:28:05|0.68546
17:28:06|0.68546
17:28:07|0.68557
17:28:08|0.68557
17:28:08|0.68557
17:28:10|0.68557
17:28:11|0.68557
17:28:12|0.68565
17:28:13|0.68581
17:28:14|0.68581
17:28:15|0.68565
17:28:16|0.68565
17:28:16|0.68565
17:28:17|0.68567
17:28:18|0.68567
17:28:20|0.68567
17:28:21|0.68567
17:28:22|0.68567
17:28:22|0.68567
17:28:24|0.68565
17:28:25|0.68577
17:28:26|0.68577
17:28:26|0.68577
17:28:28|0.68577
17:28:29|0.68567
17:28:29|0.68551
17:28:31|0.68567
17:28:32|0.68555
17:28:32|0.68555
17:28:33|0.6855
17:28:35|0.6855
17:28:35|0.6855
17:28:37|0.6857
17:28:38|0.6857
17:28:38|0.6857
17:28:40|0.6857
17:28:41|0.6857
17:28:42|0.686
17:28:43|0.6861
17:28:44|0.68628
17:28:45|0.68628
17:28:46|0.68628
17:28:47|0.68628
17:28:47|0.68628
17:28:49|0.68628
17:28:49|0.68628
17:28:51|0.68628
17:28:52|0.6863
17:28:53|0.6863
17:28:54|0.6863
17:28:55|0.6863
17:28:56|0.68589
17:28:57|0.68589
17:28:58|0.68589
17:28:59|0.68589
17:29:00|0.68589
17:29:01|0.68589
17:29:02|0.68589
17:29:04|0.68589
17:29:05|0.68576
17:29:06|0.68582
17:29:07|0.68582
17:29:07|0.68582
17:29:09|0.68582
17:29:10|0.68582
17:29:10|0.68569
17:29:12|0.68569
17:29:12|0.68569
17:29:13|0.68578
17:29:15|0.68578
17:29:15|0.68578
17:29:16|0.68562
17:29:17|0.6857
17:29:18|0.6857
17:29:19|0.6857
17:29:21|0.68526
17:29:22|0.68526
17:29:23|0.68526
17:29:24|0.68526
17:29:25|0.68556
17:29:26|0.68556
17:29:27|0.68556
17:29:27|0.6857
17:29:29|0.6855
17:29:30|0.68569
17:29:30|0.68569
17:29:32|0.68569
17:29:32|0.68569
17:29:34|0.68547
17:29:35|0.68551
17:29:35|0.68552
17:29:37|0.68552
17:29:37|0.68552
17:29:38|0.68543
17:29:40|0.68543
17:29:41|0.68543
17:29:42|0.68543
17:29:43|0.68543
17:29:43|0.68543
17:29:44|0.68559
17:29:45|0.68559
17:29:47|0.68543
17:29:47|0.6856
17:29:48|0.6856
17:29:50|0.6856
17:29:50|0.6856
17:29:52|0.68568
17:29:53|0.68568
17:29:54|0.68568
17:29:55|0.68568
17:29:56|0.68568
17:29:57|0.68568
17:29:58|0.68568
17:29:59|0.68568
17:30:00|0.68568
17:30:01|0.68546
17:30:02|0.68543
17:30:03|0.68543
17:30:05|0.68522
17:30:05|0.68527
17:30:06|0.68523
17:30:07|0.685
17:30:08|0.685
17:30:09|0.685
17:30:10|0.68485
17:30:12|0.6845
17:30:12|0.68446
17:30:13|0.68446
17:30:14|0.6846
17:30:16|0.68472
17:30:16|0.68472
17:30:17|0.68459
17:30:18|0.68459
17:30:19|0.68458
17:30:20|0.68459
17:30:22|0.6842
17:30:22|0.6842
17:30:23|0.6842
17:30:24|0.68453
17:30:25|0.68453
17:30:27|0.68453
17:30:27|0.68453
17:30:29|0.68457
17:30:29|0.68457
17:30:30|0.6846
17:30:31|0.6845
17:30:32|0.6845
17:30:33|0.6845
17:30:34|0.68458
17:30:35|0.68458
17:30:36|0.68458
17:30:38|0.68458
17:30:39|0.68451
17:30:39|0.68451
17:30:41|0.68451
17:30:42|0.6845
17:30:43|0.6845
17:30:44|0.68453
17:30:45|0.68453
17:30:45|0.68453
17:30:47|0.68475
17:30:48|0.68475
17:30:49|0.68475
17:30:49|0.68475
17:30:51|0.68485
17:30:52|0.68505
17:30:53|0.68505
17:30:54|0.68516
17:30:55|0.68516
17:30:57|0.68521
17:30:57|0.68478
17:30:58|0.68478
17:31:00|0.68478
17:31:01|0.68497
17:31:02|0.68497
17:31:03|0.68482
17:31:04|0.68482
17:31:05|0.68482
17:31:06|0.68482
17:31:07|0.6845
17:31:08|0.6845
17:31:09|0.68451
17:31:09|0.68448
17:31:11|0.68463
17:31:12|0.68463
17:31:13|0.68463
17:31:14|0.68428
17:31:15|0.68442
17:31:16|0.68428
17:31:17|0.68428
17:31:17|0.6843
17:31:18|0.6843
17:31:20|0.68437
17:31:21|0.68437
17:31:22|0.68437
17:31:23|0.68437
17:31:24|0.68437
17:31:25|0.68437
17:31:26|0.68437
17:31:27|0.68437
17:31:28|0.68437
17:31:29|0.68437
17:31:30|0.68437
17:31:31|0.68437
17:31:32|0.68437
17:31:33|0.68437
17:31:34|0.68437
17:31:35|0.68437
17:31:36|0.68437
17:31:37|0.68437
17:31:38|0.68437
17:31:39|0.68437
17:31:40|0.68437
17:31:41|0.68437
17:31:42|0.68422
17:31:43|0.68422
17:31:44|0.68422
17:31:45|0.68422
17:31:46|0.684
17:31:47|0.68359
17:31:48|0.68366
17:31:49|0.68366
17:31:50|0.68362
17:31:51|0.68362
17:31:52|0.68353
17:31:53|0.68377
17:31:54|0.68377
17:31:56|0.68377
17:31:56|0.68377
17:31:57|0.68372
17:31:58|0.68371
17:31:59|0.68371
17:32:01|0.6837
17:32:02|0.68346
17:32:03|0.68346
17:32:04|0.68428
17:32:05|0.6838
17:32:06|0.6838
17:32:07|0.6838
17:32:08|0.6838
17:32:09|0.68343
17:32:10|0.68361
17:32:11|0.68349
17:32:12|0.68318
17:32:13|0.68319
17:32:14|0.683
17:32:15|0.683
17:32:17|0.68326
17:32:17|0.68322
17:32:18|0.68267
17:32:19|0.68214
17:32:20|0.68252
17:32:21|0.68252
17:32:22|0.68272
17:32:23|0.68272
17:32:24|0.68272
17:32:25|0.68294
17:32:26|0.683
17:32:27|0.68327
17:32:28|0.68348
17:32:29|0.68348
17:32:30|0.68352
17:32:31|0.68346
17:32:32|0.68346
17:32:33|0.68346
17:32:34|0.68314
17:32:36|0.68314
17:32:36|0.68314
17:32:37|0.68314
17:32:38|0.68314
17:32:39|0.68314
17:32:41|0.68314
17:32:41|0.68314
17:32:43|0.68314
17:32:43|0.68314
17:32:44|0.68314
17:32:45|0.68314
17:32:46|0.68314
17:32:47|0.683
17:32:48|0.683
17:32:49|0.683
17:32:50|0.683
17:32:51|0.683
17:32:53|0.683
17:32:54|0.683
17:32:54|0.683
17:32:56|0.683
17:32:57|0.683
17:32:58|0.683
17:32:59|0.683
17:33:00|0.683
17:33:02|0.68295
17:33:02|0.68295
17:33:03|0.68269
17:33:04|0.68269
17:33:05|0.68269
17:33:06|0.68257
17:33:07|0.68257
17:33:08|0.68272
17:33:09|0.68287
17:33:10|0.68287
17:33:11|0.68284
17:33:12|0.68284
17:33:13|0.68284
17:33:14|0.68289
17:33:16|0.68289
17:33:16|0.68289
17:33:17|0.68286
17:33:18|0.68287
17:33:19|0.68287
17:33:20|0.68288
17:33:21|0.68265
17:33:22|0.68265
17:33:23|0.6826
17:33:24|0.6826
17:33:25|0.6823
17:33:26|0.6823
17:33:27|0.68255
17:33:28|0.68255
17:33:29|0.68291
17:33:30|0.68302
17:33:31|0.6832
17:33:32|0.6832
17:33:33|0.68351
17:33:34|0.68351
17:33:35|0.68366
17:33:36|0.68366
17:33:37|0.68366
17:33:38|0.68366
17:33:39|0.68366
17:33:41|0.68366
17:33:41|0.68359
17:33:42|0.68359
17:33:43|0.68356
17:33:44|0.68356
17:33:45|0.68356
17:33:46|0.68325
17:33:47|0.68308
17:33:48|0.68308
17:33:49|0.68308
17:33:50|0.68308
17:33:51|0.68308
17:33:52|0.68308
17:33:53|0.6831
17:33:54|0.68324
17:33:55|0.68324
17:33:57|0.68321
17:33:58|0.68321
17:33:59|0.68321
17:34:01|0.68321
17:34:01|0.68321
17:34:02|0.68321
17:34:03|0.68321
17:34:04|0.68321
17:34:05|0.68321
17:34:06|0.68321
17:34:07|0.68325
17:34:08|0.68377
17:34:09|0.68374
17:34:10|0.68339
17:34:11|0.68339
17:34:12|0.68347
17:34:13|0.68347
17:34:14|0.68347
17:34:15|0.68347
17:34:16|0.68347
17:34:17|0.68348
17:34:18|0.68348
17:34:19|0.68348
17:34:20|0.68348
17:34:21|0.68338
17:34:22|0.68338
17:34:23|0.68338
17:34:24|0.68338
17:34:25|0.68338
17:34:26|0.68338
17:34:27|0.68345
17:34:28|0.68345
17:34:29|0.68366
17:34:30|0.68366
17:34:31|0.68366
17:34:32|0.68366
17:34:33|0.68366
17:34:34|0.68366
17:34:35|0.68366
17:34:36|0.68366
17:34:37|0.68366
17:34:38|0.68366
17:34:39|0.68366
17:34:40|0.68366
17:34:41|0.6836
17:34:42|0.68365
17:34:43|0.68365
17:34:44|0.6836
17:34:46|0.6836
17:34:47|0.68365
17:34:47|0.68385
17:34:48|0.68385
17:34:49|0.68385
17:34:50|0.68409
17:34:52|0.68408
17:34:52|0.68424
17:34:53|0.68434
17:34:54|0.68454
17:34:55|0.68454
17:34:56|0.68454
17:34:57|0.68463
17:34:59|0.68462
17:35:00|0.68462
17:35:02|0.68462
17:35:03|0.68464
17:35:03|0.68388
17:35:04|0.68451
17:35:05|0.68409
17:35:06|0.68409
17:35:08|0.68409
17:35:08|0.68417
17:35:09|0.68417
17:35:10|0.68417
17:35:11|0.68417
17:35:13|0.68418
17:35:13|0.68418
17:35:14|0.6842
17:35:15|0.68418
17:35:16|0.68418
17:35:17|0.68418
17:35:18|0.68418
17:35:19|0.68418
17:35:20|0.68418
17:35:21|0.68405
17:35:22|0.68381
17:35:23|0.68381
17:35:24|0.68381
17:35:25|0.68381
17:35:26|0.6836
17:35:27|0.6836
17:35:28|0.6836
17:35:29|0.68345
17:35:30|0.68337
17:35:31|0.68337
17:35:32|0.68325
17:35:33|0.68314
17:35:34|0.68314
17:35:35|0.68314
17:35:36|0.68314
17:35:38|0.68315
17:35:38|0.68314
17:35:39|0.68314
17:35:40|0.68313
17:35:41|0.68314
17:35:42|0.68314
17:35:43|0.68313
17:35:44|0.68313
17:35:46|0.68313
17:35:46|0.68314
17:35:47|0.68391
17:35:48|0.68396
17:35:49|0.68384
17:35:50|0.68362
17:35:51|0.68357
17:35:52|0.68357
17:35:53|0.68343
17:35:54|0.68343
17:35:55|0.68343
17:35:56|0.68343
17:35:57|0.68343
17:35:59|0.68345
17:36:00|0.68346
17:36:02|0.68376
17:36:03|0.68376
17:36:04|0.68376
17:36:05|0.68376
17:36:05|0.68376
17:36:07|0.68336
17:36:07|0.68336
17:36:09|0.68336
17:36:10|0.68336
17:36:10|0.68313
17:36:12|0.68294
17:36:12|0.68168
17:36:13|0.68183
17:36:14|0.68188
17:36:15|0.68177
17:36:16|0.6799
17:36:18|0.67997
17:36:19|0.67969
17:36:20|0.67969
17:36:20|0.67986
17:36:21|0.67947
17:36:22|0.67965
17:36:23|0.68034
17:36:24|0.68034
17:36:25|0.68034
17:36:27|0.6807
17:36:27|0.68052
17:36:29|0.68071
17:36:29|0.68071
17:36:30|0.68052
17:36:32|0.68061
17:36:32|0.68061
17:36:33|0.68039
17:36:35|0.68039
17:36:35|0.68039
17:36:36|0.68093
17:36:37|0.68093
17:36:38|0.68093
17:36:39|0.68063
17:36:40|0.68056
17:36:41|0.68058
17:36:43|0.68069
17:36:43|0.68069
17:36:44|0.68069
17:36:46|0.68076
17:36:46|0.68076
17:36:48|0.68094
17:36:49|0.68077
17:36:50|0.68077
17:36:50|0.68073
17:36:52|0.68073
17:36:53|0.68059
17:36:53|0.68059
17:36:54|0.68059
17:36:55|0.68059
17:36:56|0.68051
17:36:58|0.68051
17:36:59|0.68051
17:37:00|0.68051
17:37:02|0.68051
17:37:03|0.6805
17:37:04|0.6805
17:37:04|0.68078
17:37:06|0.6814
17:37:07|0.68143
17:37:08|0.68142
17:37:09|0.68142
17:37:10|0.68167
17:37:11|0.68152
17:37:12|0.68165
17:37:13|0.68142
17:37:14|0.68142
17:37:14|0.68142
17:37:15|0.68153
17:37:17|0.68153
17:37:18|0.68146
17:37:19|0.68146
17:37:20|0.68146
17:37:21|0.68143
17:37:22|0.68143
17:37:23|0.68138
17:37:24|0.68139
17:37:25|0.68121
17:37:26|0.68084
17:37:27|0.68084
17:37:28|0.68084
17:37:29|0.68084
17:37:30|0.68084
17:37:31|0.68057
17:37:32|0.68057
17:37:33|0.68057
17:37:34|0.68057
17:37:35|0.68062
17:37:36|0.68084
17:37:37|0.68082
17:37:38|0.68082
17:37:39|0.68075
17:37:40|0.68056
17:37:41|0.68056
17:37:42|0.68056
17:37:43|0.68057
17:37:44|0.6807
17:37:45|0.6807
17:37:46|0.6807
17:37:47|0.6807
17:37:48|0.6807
17:37:49|0.6807
17:37:50|0.6807
17:37:51|0.68074
17:37:52|0.68065
17:37:53|0.68056
17:37:54|0.68051
17:37:55|0.68051
17:37:56|0.68051
17:37:57|0.68051
17:37:58|0.68051
17:37:59|0.68046
17:38:00|0.68046
17:38:02|0.6806
17:38:03|0.68062
17:38:04|0.68063
17:38:05|0.68063
17:38:06|0.68063
17:38:07|0.68081
17:38:08|0.68117
17:38:09|0.68132
17:38:10|0.68132
17:38:11|0.68137
17:38:12|0.68137
17:38:13|0.68137
17:38:14|0.68104
17:38:15|0.68104
17:38:16|0.68104
17:38:17|0.68104
17:38:18|0.68104
17:38:19|0.68104
17:38:20|0.68131
17:38:21|0.68131
17:38:22|0.68131
17:38:23|0.68131
17:38:24|0.68132
17:38:25|0.68132
17:38:27|0.68132
17:38:27|0.68132
17:38:28|0.68132
17:38:29|0.68132
17:38:30|0.68151
17:38:32|0.68152
17:38:32|0.68152
17:38:34|0.68152
17:38:34|0.68152
17:38:36|0.68152
17:38:36|0.68165
17:38:37|0.68177
17:38:38|0.68177
17:38:40|0.68137
17:38:40|0.68137
17:38:42|0.68135
17:38:42|0.68125
17:38:43|0.68124
17:38:44|0.68124
17:38:45|0.68124
17:38:46|0.68124
17:38:47|0.6813
17:38:48|0.68114
17:38:49|0.68114
17:38:50|0.68114
17:38:51|0.68114
17:38:53|0.68114
17:38:53|0.68114
17:38:55|0.68114
17:38:55|0.68123
17:38:57|0.68124
17:38:57|0.68124
17:38:58|0.68137
17:38:59|0.68144
17:39:00|0.68144
17:39:01|0.68144
17:39:02|0.68144
17:39:04|0.68144
17:39:04|0.68163
17:39:05|0.68163
17:39:07|0.68096
17:39:08|0.68095
17:39:09|0.68103
17:39:10|0.68103
17:39:10|0.68093
17:39:12|0.68093
17:39:13|0.68094
17:39:14|0.6809
17:39:15|0.6809
17:39:16|0.6809
17:39:16|0.68096
17:39:18|0.68096
17:39:18|0.68115
17:39:19|0.68115
17:39:20|0.68115
17:39:21|0.68115
17:39:23|0.68118
17:39:23|0.68147
17:39:25|0.68147
17:39:26|0.68147
17:39:26|0.68147
17:39:28|0.68147
17:39:28|0.68147
17:39:30|0.68147
17:39:30|0.68147
17:39:31|0.68147
17:39:32|0.6813
17:39:33|0.6813
17:39:34|0.6813
17:39:35|0.68122
17:39:37|0.68126
17:39:37|0.68126
17:39:38|0.68126
17:39:39|0.68118
17:39:40|0.68118
17:39:41|0.68118
17:39:43|0.68118
17:39:44|0.68118
17:39:44|0.68118
17:39:45|0.68115
17:39:47|0.6814
17:39:48|0.6814
17:39:49|0.6814
17:39:50|0.68119
17:39:50|0.68119
17:39:52|0.681
17:39:53|0.681
17:39:54|0.681
17:39:55|0.681
17:39:55|0.68119
17:39:57|0.68119
17:39:57|0.68119
17:39:59|0.68119
17:39:59|0.68119
17:40:01|0.68119
17:40:01|0.6814
17:40:03|0.6814
17:40:04|0.68141
17:40:05|0.68155
17:40:06|0.68199
17:40:07|0.68199
17:40:08|0.68199
17:40:09|0.68195
17:40:10|0.68195
17:40:11|0.68195
17:40:12|0.68129
17:40:13|0.68129
17:40:14|0.68129
17:40:16|0.68131
17:40:16|0.68114
17:40:17|0.68114
17:40:18|0.68114
17:40:19|0.68116
17:40:20|0.68116
17:40:21|0.68124
17:40:22|0.68124
17:40:23|0.68124
17:40:24|0.68149
17:40:25|0.68149
17:40:26|0.68141
17:40:27|0.68141
17:40:28|0.68141
17:40:29|0.6814
17:40:30|0.6814
17:40:32|0.6814
17:40:33|0.6814
17:40:34|0.6814
17:40:35|0.6814
17:40:36|0.6814
17:40:36|0.68123
17:40:37|0.68125
17:40:39|0.68125
17:40:40|0.68125
17:40:41|0.68125
17:40:42|0.68125
17:40:43|0.68125
17:40:44|0.68125
17:40:45|0.68125
17:40:46|0.68125
17:40:47|0.68125
17:40:48|0.68125
17:40:49|0.68119
17:40:50|0.68119
17:40:51|0.68119
17:40:52|0.68119
17:40:52|0.68106
17:40:53|0.68105
17:40:54|0.68105
17:40:56|0.68105
17:40:56|0.68106
17:40:58|0.68107
17:40:59|0.68121
17:40:59|0.68121
17:41:01|0.6812
17:41:01|0.68154
17:41:03|0.6817
17:41:04|0.6817
17:41:06|0.68122
17:41:06|0.6813
17:41:07|0.6813
17:41:08|0.6813
17:41:09|0.6813
17:41:10|0.68139
17:41:12|0.68179
17:41:12|0.68179
17:41:13|0.68179
17:41:14|0.68182
17:41:16|0.68182
17:41:17|0.68182
17:41:18|0.68182
17:41:18|0.68182
17:41:20|0.68163
17:41:21|0.68163
17:41:22|0.68163
17:41:22|0.68163
17:41:24|0.68164
17:41:25|0.68159
17:41:26|0.68122
17:41:27|0.68122
17:41:28|0.68122
17:41:29|0.68122
17:41:29|0.68122
17:41:30|0.68122
17:41:31|0.68122
17:41:33|0.68123
17:41:34|0.68123
17:41:35|0.68123
17:41:36|0.68123
17:41:37|0.68123
17:41:38|0.68122
17:41:38|0.68122
17:41:40|0.6812
17:41:41|0.6812
17:41:42|0.6812
17:41:43|0.68121
17:41:44|0.68121
17:41:45|0.68121
17:41:45|0.68121
17:41:46|0.68121
17:41:48|0.68121
17:41:49|0.68121
17:41:50|0.68076
17:41:51|0.6808
17:41:52|0.6808
17:41:53|0.6808
17:41:53|0.6808
17:41:55|0.68084
17:41:55|0.6808
17:41:57|0.68081
17:41:58|0.68081
17:41:59|0.68081
17:42:00|0.68065
17:42:01|0.68065
17:42:02|0.68065
17:42:03|0.68081
17:42:05|0.68081
17:42:05|0.68081
17:42:06|0.68081
17:42:08|0.68081
17:42:09|0.68081
17:42:10|0.68081
17:42:11|0.68112
17:42:12|0.68112
17:42:13|0.6813
17:42:14|0.6813
17:42:15|0.68121
17:42:16|0.68147
17:42:17|0.68141
17:42:18|0.68139
17:42:19|0.68139
17:42:20|0.68139
17:42:21|0.68139
17:42:22|0.68139
17:42:23|0.68129
17:42:24|0.68129
17:42:25|0.68129
17:42:26|0.68129
17:42:27|0.68129
17:42:28|0.68129
17:42:29|0.68099
17:42:30|0.68099
17:42:31|0.6818
17:42:32|0.68207
17:42:33|0.68217
17:42:34|0.68217
17:42:35|0.68215
17:42:36|0.68215
17:42:37|0.68215
17:42:38|0.68212
17:42:39|0.68219
17:42:40|0.68217
17:42:41|0.68217
17:42:42|0.68186
17:42:43|0.68176
17:42:44|0.68176
17:42:45|0.68166
17:42:46|0.68166
17:42:47|0.68166
17:42:48|0.68166
17:42:49|0.68166
17:42:50|0.68171
17:42:51|0.68138
17:42:52|0.68138
17:42:53|0.68138
17:42:54|0.68134
17:42:55|0.68134
17:42:56|0.68134
17:42:57|0.68134
17:42:58|0.68149
17:42:59|0.68149
17:43:00|0.68149
17:43:01|0.68149
17:43:02|0.68161
17:43:03|0.68161
17:43:05|0.6814
17:43:05|0.68134
17:43:06|0.68135
17:43:07|0.6814
17:43:08|0.6814
17:43:09|0.6814
17:43:10|0.6814
17:43:12|0.6814
17:43:13|0.68161
17:43:13|0.68161
17:43:15|0.68174
17:43:16|0.68126
17:43:17|0.68126
17:43:18|0.68126
17:43:18|0.68126
17:43:20|0.68111
17:43:20|0.68111
17:43:21|0.68109
17:43:23|0.68109
17:43:23|0.68146
17:43:24|0.68146
17:43:25|0.68146
17:43:26|0.68146
17:43:27|0.68146
17:43:28|0.68146
17:43:29|0.68146
17:43:30|0.68146
17:43:31|0.68146
17:43:32|0.68146
17:43:33|0.68146
17:43:34|0.68147
17:43:35|0.68147
17:43:36|0.68147
17:43:37|0.68147
17:43:39|0.68147
17:43:39|0.68147
17:43:41|0.68146
17:43:42|0.68146
17:43:43|0.68146
17:43:43|0.68146
17:43:45|0.68146
17:43:46|0.68146
17:43:47|0.68146
17:43:48|0.6814
17:43:49|0.68128
17:43:50|0.68128
17:43:51|0.68132
17:43:52|0.68132
17:43:53|0.68132
17:43:54|0.68132
17:43:55|0.68132
17:43:56|0.68132
17:43:57|0.68132
17:43:58|0.68134
17:43:59|0.68134
17:44:00|0.68134
17:44:01|0.68106
17:44:02|0.68106
17:44:03|0.68105
17:44:04|0.68105
17:44:06|0.68105
17:44:07|0.68105
17:44:08|0.68115
17:44:09|0.68115
17:44:10|0.6814
17:44:11|0.68146
17:44:13|0.68146
17:44:13|0.68146
17:44:14|0.68154
17:44:15|0.68154
17:44:17|0.68147
17:44:17|0.68147
17:44:18|0.68147
17:44:20|0.68147
17:44:21|0.68147
17:44:22|0.68151
17:44:22|0.68151
17:44:23|0.68151
17:44:24|0.68151
17:44:25|0.68152
17:44:26|0.68152
17:44:27|0.68152
17:44:29|0.68152
17:44:29|0.68163
17:44:30|0.68135
17:44:31|0.68135
17:44:33|0.68136
17:44:33|0.68163
17:44:35|0.68152
17:44:35|0.68134
17:44:36|0.68121
17:44:38|0.68131
17:44:39|0.68131
17:44:39|0.68121
17:44:40|0.68121
17:44:41|0.68121
17:44:42|0.68121
17:44:43|0.68121
17:44:44|0.68121
17:44:45|0.6814
17:44:47|0.6814
17:44:48|0.68144
17:44:49|0.68125
17:44:50|0.68116
17:44:51|0.68116
17:44:51|0.68116
17:44:53|0.68116
17:44:54|0.68129
17:44:55|0.68129
17:44:56|0.68129
17:44:56|0.68129
17:44:58|0.68129
17:44:58|0.68129
17:45:00|0.68129
17:45:00|0.68143
17:45:02|0.6825
17:45:02|0.6825
17:45:04|0.6825
17:45:04|0.6825
17:45:06|0.6825
17:45:08|0.68234
17:45:08|0.68243
17:45:09|0.68252
17:45:10|0.68273
17:45:11|0.68273
17:45:12|0.68273
17:45:13|0.68273
17:45:14|0.68256
17:45:15|0.6827
17:45:16|0.68265
17:45:17|0.68276
17:45:18|0.68259
17:45:19|0.68248
17:45:20|0.68269
17:45:21|0.68269
17:45:22|0.68269
17:45:23|0.68269
17:45:24|0.68269
17:45:25|0.68269
17:45:26|0.68269
17:45:27|0.68269
17:45:28|0.68269
17:45:29|0.68252
17:45:30|0.68252
17:45:31|0.68252
17:45:32|0.68255
17:45:33|0.68255
17:45:34|0.68267
17:45:35|0.68274
17:45:36|0.68274
17:45:37|0.68274
17:45:38|0.68274
17:45:39|0.68274
17:45:40|0.68255
17:45:41|0.68255
17:45:42|0.68255
17:45:43|0.68266
17:45:44|0.68225
17:45:45|0.68249
17:45:46|0.68249
17:45:47|0.68251
17:45:48|0.68231
17:45:49|0.6823
17:45:50|0.68245
17:45:51|0.68245
17:45:52|0.68245
17:45:53|0.68254
17:45:55|0.68254
17:45:55|0.68218
17:45:56|0.68218
17:45:57|0.68218
17:45:58|0.68218
17:45:59|0.68213
17:46:00|0.68186
17:46:01|0.68172
17:46:02|0.68149
17:46:03|0.68149
17:46:05|0.68149
17:46:06|0.68149
17:46:07|0.68149
17:46:08|0.68154
17:46:09|0.6815
17:46:10|0.6815
17:46:11|0.68151
17:46:12|0.6815
17:46:13|0.68121
17:46:14|0.6812
17:46:15|0.6812
17:46:16|0.68121
17:46:17|0.68121
17:46:18|0.68121
17:46:19|0.68121
17:46:20|0.68149
17:46:21|0.68136
17:46:22|0.68154
17:46:23|0.68154
17:46:24|0.68149
17:46:25|0.6815
17:46:26|0.68161
17:46:27|0.68153
17:46:28|0.68153
17:46:29|0.68153
17:46:30|0.68149
17:46:31|0.6815
17:46:32|0.6815
17:46:33|0.68152
17:46:34|0.68151
17:46:35|0.68162
17:46:36|0.68162
17:46:37|0.68162
17:46:38|0.68162
17:46:39|0.68158
17:46:40|0.68158
17:46:41|0.6815
17:46:42|0.68149
17:46:43|0.68149
17:46:44|0.68141
17:46:45|0.68136
17:46:46|0.68136
17:46:47|0.68121
17:46:48|0.68127
17:46:49|0.68108
17:46:50|0.68108
17:46:51|0.68108
17:46:52|0.68108
17:46:53|0.68123
17:46:54|0.68109
17:46:55|0.68109
17:46:56|0.68119
17:46:57|0.68119
17:46:58|0.68106
17:46:59|0.68106
17:47:00|0.68108
17:47:01|0.681
17:47:02|0.68081
17:47:03|0.6808
17:47:05|0.68081
17:47:05|0.68078
17:47:06|0.68078
17:47:07|0.68075
17:47:09|0.68075
17:47:10|0.68061
17:47:12|0.68061
17:47:12|0.68061
17:47:13|0.68061
17:47:14|0.68061
17:47:15|0.68061
17:47:16|0.6804
17:47:17|0.6804
17:47:18|0.6804
17:47:19|0.6804
17:47:20|0.6804
17:47:21|0.68048
17:47:22|0.68048
17:47:23|0.68034
17:47:24|0.68034
17:47:25|0.68034
17:47:26|0.6804
17:47:27|0.6804
17:47:28|0.6804
17:47:29|0.68011
17:47:30|0.68038
17:47:31|0.68002
17:47:32|0.68001
17:47:34|0.68001
17:47:35|0.68009
17:47:35|0.68011
17:47:36|0.6801
17:47:38|0.6801
17:47:38|0.6801
17:47:39|0.68001
17:47:40|0.68001
17:47:41|0.68001
17:47:43|0.6801
17:47:43|0.6801
17:47:45|0.68001
17:47:45|0.6805
17:47:46|0.68048
17:47:47|0.68041
17:47:48|0.68041
17:47:49|0.68041
17:47:51|0.68041
17:47:51|0.68041
17:47:53|0.68041
17:47:53|0.68041
17:47:54|0.68041
17:47:55|0.68041
17:47:56|0.68041
17:47:57|0.68041
17:47:58|0.68041
17:47:59|0.68041
17:48:00|0.68041
17:48:01|0.68031
17:48:02|0.68031
17:48:03|0.68031
17:48:04|0.67961
17:48:05|0.67961
17:48:06|0.67973
17:48:07|0.6798
17:48:09|0.67973
17:48:10|0.67973
17:48:12|0.67975
17:48:13|0.67975
17:48:14|0.67975
17:48:15|0.67964
17:48:16|0.68021
17:48:17|0.68038
17:48:18|0.68038
17:48:19|0.68038
17:48:20|0.68038
17:48:21|0.6801
17:48:22|0.6801
17:48:23|0.6801
17:48:24|0.68016
17:48:25|0.68016
17:48:26|0.68016
17:48:27|0.68016
17:48:28|0.67976
17:48:29|0.67976
17:48:30|0.67976
17:48:31|0.67976
17:48:32|0.67976
17:48:33|0.67976
17:48:34|0.67976
17:48:35|0.67976
17:48:36|0.67976
17:48:37|0.67976
17:48:38|0.6798
17:48:39|0.6798
17:48:40|0.67962
17:48:41|0.67972
17:48:42|0.67963
17:48:43|0.67945
17:48:44|0.67945
17:48:45|0.67945
17:48:46|0.67936
17:48:47|0.67936
17:48:48|0.67936
17:48:49|0.67936
17:48:50|0.67936
17:48:51|0.67963
17:48:52|0.67963
17:48:53|0.67955
17:48:54|0.67963
17:48:55|0.67963
17:48:56|0.67941
17:48:57|0.67941
17:48:58|0.67941
17:48:59|0.67941
17:49:00|0.67941
17:49:01|0.67941
17:49:02|0.67952
17:49:03|0.67944
17:49:04|0.67945
17:49:05|0.67945
17:49:06|0.67948
17:49:07|0.67948
17:49:08|0.67948
17:49:09|0.67978
17:49:11|0.67978
17:49:11|0.67998
17:49:12|0.67998
17:49:13|0.67989
17:49:14|0.67991
17:49:16|0.67998
17:49:17|0.68012
17:49:18|0.67993
17:49:19|0.67993
17:49:20|0.67993
17:49:21|0.67993
17:49:22|0.67992
17:49:23|0.67983
17:49:24|0.67941
17:49:25|0.67941
17:49:25|0.67941
17:49:26|0.67941
17:49:28|0.67953
17:49:29|0.67959
17:49:30|0.67959
17:49:30|0.67958
17:49:32|0.67958
17:49:33|0.67993
17:49:34|0.67993
17:49:35|0.67993
17:49:36|0.67993
17:49:37|0.67997
17:49:38|0.67964
17:49:39|0.67961
17:49:40|0.67961
17:49:41|0.67961
17:49:42|0.67961
17:49:43|0.6796
17:49:44|0.6796
17:49:45|0.6796
17:49:46|0.6796
17:49:46|0.6796
17:49:48|0.6796
17:49:49|0.6796
17:49:50|0.67959
17:49:51|0.67959
17:49:52|0.67959
17:49:53|0.67959
17:49:54|0.6796
17:49:54|0.6799
17:49:56|0.6799
17:49:57|0.6799
17:49:57|0.6799
17:49:58|0.6799
17:49:59|0.67967
17:50:01|0.67967
17:50:02|0.67967
17:50:03|0.67938
17:50:04|0.67938
17:50:04|0.67938
17:50:05|0.67938
17:50:07|0.67938
17:50:07|0.67938
17:50:08|0.67938
17:50:09|0.67938
17:50:11|0.67938
17:50:12|0.67938
17:50:13|0.67938
17:50:15|0.67938
17:50:15|0.67931
17:50:17|0.67932
17:50:17|0.67932
17:50:19|0.67932
17:50:20|0.67932
17:50:21|0.67932
17:50:22|0.67932
17:50:23|0.6797
17:50:23|0.67971
17:50:25|0.67971
17:50:26|0.67971
17:50:27|0.68001
17:50:28|0.68031
17:50:28|0.68031
17:50:30|0.68049
17:50:30|0.68049
17:50:32|0.68049
17:50:33|0.6805
17:50:34|0.68048
17:50:35|0.6805
17:50:36|0.6805
17:50:37|0.6805
17:50:38|0.6805
17:50:39|0.6805
17:50:40|0.6805
17:50:41|0.6805
17:50:42|0.6805
17:50:43|0.6805
17:50:44|0.6805
17:50:45|0.6805
17:50:46|0.6805
17:50:47|0.6805
17:50:48|0.6805
17:50:49|0.68076
17:50:50|0.68076
17:50:51|0.68076
17:50:52|0.68076
17:50:53|0.68076
17:50:54|0.68093
17:50:55|0.68093
17:50:56|0.68135
17:50:57|0.68135
17:50:58|0.68135
17:50:59|0.68135
17:51:00|0.68135
17:51:01|0.68088
17:51:02|0.68088
17:51:03|0.68085
17:51:04|0.68075
17:51:05|0.68075
17:51:06|0.68075
17:51:07|0.68078
17:51:08|0.68046
17:51:09|0.68046
17:51:10|0.68046
17:51:11|0.68013
17:51:12|0.68001
17:51:14|0.67997
17:51:15|0.67997
17:51:15|0.67997
17:51:16|0.67982
17:51:18|0.67989
17:51:19|0.67989
17:51:20|0.67984
17:51:21|0.67984
17:51:21|0.67984
17:51:23|0.67984
17:51:24|0.67984
17:51:24|0.67984
17:51:26|0.67984
17:51:27|0.67984
17:51:28|0.67984
17:51:29|0.67984
17:51:29|0.68055
17:51:30|0.68055
17:51:32|0.68055
17:51:32|0.68056
17:51:33|0.68056
17:51:35|0.68056
17:51:36|0.68056
17:51:37|0.68062
17:51:38|0.68039
17:51:39|0.68039
17:51:39|0.68052
17:51:40|0.68063
17:51:41|0.68058
17:51:43|0.68058
17:51:43|0.68058
17:51:44|0.68048
17:51:46|0.68048
17:51:46|0.68048
17:51:47|0.68023
17:51:49|0.68023
17:51:49|0.6805
17:51:50|0.6805
17:51:52|0.6805
17:51:52|0.6805
17:51:54|0.6805
17:51:55|0.6805
17:51:55|0.6805
17:51:56|0.6805
17:51:58|0.6805
17:51:58|0.6805
17:51:59|0.6805
17:52:01|0.6803
17:52:01|0.6803
17:52:03|0.68013
17:52:03|0.68024
17:52:04|0.68024
17:52:06|0.68024
17:52:06|0.68001
17:52:07|0.68
17:52:08|0.68025
17:52:09|0.68025
17:52:10|0.68025
17:52:11|0.68025
17:52:13|0.68025
17:52:14|0.68025
17:52:16|0.68025
17:52:16|0.68025
17:52:17|0.68025
17:52:18|0.68038
17:52:19|0.68055
17:52:20|0.68058
17:52:21|0.68058
17:52:22|0.68058
17:52:23|0.68058
17:52:24|0.68049
17:52:25|0.68049
17:52:26|0.68061
17:52:27|0.6806
17:52:28|0.68059
17:52:29|0.68059
17:52:30|0.68059
17:52:31|0.6805
17:52:32|0.6805
17:52:33|0.6805
17:52:34|0.68057
17:52:35|0.68057
17:52:36|0.68057
17:52:37|0.68057
17:52:38|0.68057
17:52:39|0.68057
17:52:40|0.68057
17:52:41|0.68057
17:52:42|0.68057
17:52:43|0.68057
17:52:44|0.68057
17:52:45|0.68057
17:52:46|0.68057
17:52:47|0.68054
17:52:48|0.68054
17:52:49|0.68021
17:52:50|0.68005
17:52:51|0.68005
17:52:52|0.68012
17:52:53|0.68012
17:52:54|0.68012
17:52:55|0.68012
17:52:56|0.68018
17:52:57|0.68018
17:52:58|0.68021
17:52:59|0.68021
17:53:00|0.6802
17:53:01|0.6802
17:53:02|0.6802
17:53:03|0.6802
17:53:04|0.6802
17:53:05|0.68019
17:53:06|0.68
17:53:07|0.68
17:53:08|0.6802
17:53:09|0.6802
17:53:10|0.6802
17:53:11|0.6802
17:53:12|0.6802
17:53:14|0.6802
17:53:14|0.68001
17:53:16|0.68001
17:53:17|0.68001
17:53:18|0.68002
17:53:19|0.68002
17:53:19|0.68021
17:53:21|0.6803
17:53:22|0.6803
17:53:23|0.68043
17:53:24|0.68042
17:53:25|0.68055
17:53:26|0.68055
17:53:27|0.68036
17:53:28|0.68036
17:53:28|0.68036
17:53:29|0.68036
17:53:30|0.68001
17:53:31|0.68001
17:53:32|0.68001
17:53:33|0.68001
17:53:34|0.68008
17:53:36|0.68008
17:53:36|0.68001
17:53:38|0.68001
17:53:38|0.67997
17:53:39|0.67956
17:53:41|0.67955
17:53:42|0.67955
17:53:43|0.67955
17:53:43|0.67955
17:53:44|0.67955
17:53:45|0.67955
17:53:47|0.67955
17:53:47|0.67952
17:53:49|0.67952
17:53:50|0.67952
17:53:51|0.6795
17:53:51|0.6794
17:53:53|0.6793
17:53:53|0.6793
17:53:54|0.6793
17:53:55|0.6793
17:53:56|0.67929
17:53:57|0.67929
17:53:58|0.67872
17:53:59|0.67855
17:54:00|0.67855
17:54:01|0.67864
17:54:02|0.67864
17:54:03|0.67876
17:54:04|0.67876
17:54:05|0.67876
17:54:06|0.67855
17:54:08|0.67855
17:54:08|0.67855
17:54:09|0.6791
17:54:11|0.67884
17:54:12|0.67884
17:54:12|0.67911
17:54:13|0.67911
17:54:15|0.67911
17:54:16|0.67924
17:54:17|0.67924
17:54:18|0.67913
17:54:19|0.67913
17:54:21|0.67905
17:54:22|0.6793
17:54:23|0.6793
17:54:24|0.67941
17:54:24|0.67932
17:54:26|0.67932
17:54:26|0.67967
17:54:27|0.67967
17:54:28|0.67967
17:54:29|0.67967
17:54:31|0.67966
17:54:32|0.67966
17:54:32|0.67966
17:54:33|0.67966
17:54:35|0.67966
17:54:36|0.67966
17:54:36|0.67968
17:54:38|0.67968
17:54:39|0.67968
17:54:40|0.67968
17:54:40|0.67968
17:54:41|0.67955
17:54:42|0.67955
17:54:43|0.67955
17:54:45|0.67955
17:54:46|0.67975
17:54:46|0.67975
17:54:48|0.67972
17:54:49|0.67972
17:54:49|0.67972
17:54:50|0.67972
17:54:51|0.67972
17:54:52|0.67972
17:54:54|0.67972
17:54:55|0.67972
17:54:56|0.67999
17:54:56|0.67999
17:54:58|0.67999
17:54:58|0.67994
17:55:00|0.67994
17:55:00|0.68
17:55:02|0.67999
17:55:03|0.68
17:55:03|0.68
17:55:04|0.68
17:55:05|0.68
17:55:06|0.68
17:55:07|0.67999
17:55:08|0.68
17:55:09|0.68
17:55:10|0.68
17:55:11|0.68
17:55:12|0.68
17:55:13|0.68
17:55:14|0.6797
17:55:16|0.6797
17:55:17|0.6797
17:55:19|0.6797
17:55:19|0.67961
17:55:20|0.67961
17:55:21|0.67979
17:55:22|0.67979
17:55:23|0.67979
17:55:24|0.67979
17:55:25|0.67972
17:55:26|0.67975
17:55:27|0.67975
17:55:28|0.67974
17:55:30|0.67971
17:55:30|0.67971
17:55:31|0.67971
17:55:32|0.67971
17:55:33|0.67963
17:55:34|0.67975
17:55:35|0.67971
17:55:36|0.67971
17:55:37|0.67971
17:55:38|0.67971
17:55:39|0.67979
17:55:41|0.67979
17:55:41|0.67991
17:55:42|0.67991
17:55:43|0.67991
17:55:44|0.67991
17:55:46|0.67991
17:55:46|0.67991
17:55:48|0.67991
17:55:48|0.67987
17:55:50|0.67991
17:55:50|0.67991
17:55:52|0.67991
17:55:52|0.67991
17:55:53|0.68
17:55:54|0.68017
17:55:55|0.68075
17:55:57|0.68045
17:55:57|0.68022
17:55:58|0.68023
17:55:59|0.68014
17:56:00|0.68014
17:56:01|0.68012
17:56:02|0.68017
17:56:03|0.68017
17:56:04|0.68017
17:56:05|0.68017
17:56:06|0.68017
17:56:07|0.68017
17:56:08|0.68017
17:56:09|0.6793
17:56:10|0.67965
17:56:12|0.67965
17:56:12|0.67965
17:56:13|0.67965
17:56:14|0.67965
17:56:15|0.67965
17:56:17|0.67939
17:56:18|0.67939
17:56:19|0.6794
17:56:20|0.6794
17:56:21|0.67955
17:56:22|0.67955
17:56:23|0.67955
17:56:23|0.67955
17:56:25|0.67938
17:56:26|0.67962
17:56:27|0.67962
17:56:28|0.67962
17:56:29|0.67958
17:56:30|0.67941
17:56:31|0.67941
17:56:32|0.67941
17:56:33|0.67941
17:56:34|0.67948
17:56:35|0.67948
17:56:36|0.67948
17:56:37|0.67948
17:56:38|0.67948
17:56:39|0.67951
17:56:40|0.67951
17:56:41|0.67961
17:56:42|0.67961
17:56:43|0.67961
17:56:44|0.67961
17:56:45|0.67961
17:56:46|0.67961
17:56:47|0.67961
17:56:48|0.67961
17:56:49|0.67961
17:56:50|0.67961
17:56:51|0.67961
17:56:52|0.67961
17:56:53|0.67961
17:56:54|0.67961
17:56:55|0.67941
17:56:56|0.67941
17:56:57|0.67955
17:56:58|0.67949
17:56:59|0.67942
17:57:00|0.67942
17:57:01|0.6794
17:57:02|0.67917
17:57:03|0.67917
17:57:04|0.67917
17:57:05|0.67917
17:57:06|0.67949
17:57:07|0.67961
17:57:08|0.67961
17:57:09|0.67961
17:57:10|0.67957
17:57:11|0.67957
17:57:12|0.67957
17:57:13|0.6794
17:57:14|0.67956
17:57:15|0.67956
17:57:16|0.67956
17:57:17|0.67956
17:57:19|0.67956
17:57:20|0.6794
17:57:21|0.6794
17:57:22|0.6794
17:57:23|0.6794
17:57:24|0.67924
17:57:25|0.67941
17:57:26|0.67941
17:57:27|0.67941
17:57:28|0.67941
17:57:29|0.67943
17:57:30|0.67954
17:57:31|0.67954
17:57:32|0.67954
17:57:33|0.67933
17:57:34|0.67933
17:57:35|0.67933
17:57:36|0.67943
17:57:37|0.67938
17:57:38|0.67938
17:57:39|0.67938
17:57:40|0.67938
17:57:41|0.67951
17:57:42|0.6796
17:57:43|0.6796
17:57:44|0.6796
17:57:45|0.6796
17:57:46|0.67951
17:57:47|0.67951
17:57:48|0.67959
17:57:49|0.67957
17:57:50|0.67957
17:57:51|0.67959
17:57:52|0.67961
17:57:53|0.67961
17:57:54|0.67961
17:57:55|0.67963
17:57:56|0.67993
17:57:57|0.67991
17:57:58|0.6799
17:57:59|0.6799
17:58:00|0.6799
17:58:01|0.67989
17:58:02|0.67989
17:58:03|0.67989
17:58:04|0.68014
17:58:05|0.68026
17:58:07|0.68052
17:58:07|0.68032
17:58:08|0.68032
17:58:09|0.68019
17:58:10|0.68023
17:58:11|0.68023
17:58:12|0.68023
17:58:13|0.68023
17:58:14|0.68023
17:58:15|0.6803
17:58:16|0.68045
17:58:17|0.68045
17:58:19|0.68035
17:58:20|0.68035
17:58:21|0.68035
17:58:22|0.68035
17:58:23|0.6801
17:58:24|0.68008
17:58:25|0.68018
17:58:26|0.68018
17:58:27|0.68018
17:58:29|0.68018
17:58:29|0.6806
17:58:30|0.6806
17:58:31|0.6806
17:58:32|0.68048
17:58:34|0.68048
17:58:34|0.68048
17:58:36|0.68078
17:58:37|0.68078
17:58:38|0.68078
17:58:38|0.68078
17:58:39|0.681
17:58:40|0.681
17:58:42|0.681
17:58:42|0.681
17:58:44|0.68102
17:58:44|0.68102
17:58:46|0.68104
17:58:47|0.68104
17:58:47|0.68104
17:58:48|0.68104
17:58:49|0.68104
17:58:50|0.6812
17:58:51|0.6812
17:58:52|0.6812
17:58:54|0.68105
17:58:54|0.68105
17:58:55|0.68105
17:58:57|0.68105
17:58:58|0.68105
17:58:59|0.68113
17:59:00|0.68113
17:59:00|0.6812
17:59:01|0.68113
17:59:02|0.68115
17:59:04|0.68114
17:59:04|0.68114
17:59:06|0.68113
17:59:06|0.68113
17:59:07|0.68113
17:59:09|0.68117
17:59:10|0.68117
17:59:10|0.68133
17:59:12|0.68142
17:59:12|0.68142
17:59:13|0.68142
17:59:14|0.68141
17:59:15|0.68141
17:59:16|0.68147
17:59:17|0.68147
17:59:19|0.68147
17:59:20|0.68147
17:59:21|0.68147
17:59:22|0.68147
17:59:23|0.68147
17:59:24|0.68147
17:59:25|0.6815
17:59:26|0.6815
17:59:27|0.6815
17:59:28|0.68166
17:59:29|0.68166
17:59:30|0.68166
17:59:31|0.68183
17:59:32|0.68186
17:59:33|0.68187
17:59:34|0.68187
17:59:36|0.68192
17:59:36|0.68186
17:59:37|0.68175
17:59:38|0.68175
17:59:39|0.68175
17:59:40|0.68175
17:59:41|0.68194
17:59:42|0.68176
17:59:43|0.68192
17:59:44|0.68198
17:59:45|0.68192
17:59:46|0.68192
17:59:47|0.68176
17:59:48|0.68176
17:59:49|0.68176
17:59:50|0.68142
17:59:51|0.68142
17:59:52|0.68142
17:59:53|0.68142
17:59:54|0.68142
17:59:55|0.68142
17:59:56|0.68143
17:59:57|0.68136
17:59:58|0.68143
17:59:59|0.68139
18:00:01|0.68116
18:00:01|0.68064
18:00:03|0.68064
18:00:04|0.68078
18:00:04|0.68046
18:00:05|0.68049
18:00:06|0.68035
18:00:08|0.68031
18:00:08|0.68031
18:00:09|0.68036
18:00:10|0.68053
18:00:12|0.68061
18:00:13|0.68021
18:00:13|0.68004
18:00:14|0.68026
18:00:15|0.67953
18:00:17|0.6798
18:00:18|0.67979
18:00:18|0.67976
18:00:19|0.67976
18:00:21|0.67999
18:00:22|0.6798
18:00:23|0.67975
18:00:24|0.67975
18:00:25|0.6798
18:00:26|0.6798
18:00:27|0.6796
18:00:28|0.6796
18:00:29|0.6796
18:00:30|0.6796
18:00:31|0.6796
18:00:32|0.67983
18:00:33|0.6796
18:00:34|0.67976
18:00:35|0.6796
18:00:36|0.6796
18:00:37|0.6796
18:00:38|0.6796
18:00:39|0.67989
18:00:40|0.6796
18:00:41|0.67956
18:00:42|0.67953
18:00:43|0.67953
18:00:44|0.67953
18:00:45|0.67953
18:00:46|0.67953
18:00:47|0.67944
18:00:48|0.67944
18:00:49|0.6796
18:00:50|0.67951
18:00:51|0.67951
18:00:52|0.67951
18:00:53|0.67951
18:00:54|0.67951
18:00:55|0.67951
18:00:56|0.67935
18:00:57|0.67935
18:00:58|0.67935
18:00:59|0.67958
18:01:00|0.67958
18:01:01|0.67956
18:01:02|0.67935
18:01:03|0.67969
18:01:04|0.67969
18:01:05|0.67971
18:01:06|0.67971
18:01:07|0.67971
18:01:08|0.67971
18:01:09|0.68
18:01:10|0.68
18:01:11|0.68001
18:01:12|0.67971
18:01:13|0.67971
18:01:14|0.67972
18:01:15|0.67957
18:01:16|0.67937
18:01:17|0.67918
18:01:18|0.67922
18:01:19|0.67913
18:01:20|0.67913
18:01:22|0.67916
18:01:23|0.67916
18:01:24|0.67917
18:01:24|0.67923
18:01:26|0.67923
18:01:27|0.67927
18:01:28|0.67935
18:01:29|0.67935
18:01:30|0.67935
18:01:30|0.6792
18:01:32|0.67901
18:01:32|0.679
18:01:33|0.679
18:01:35|0.67902
18:01:36|0.67902
18:01:36|0.67902
18:01:38|0.67902
18:01:39|0.67902
18:01:40|0.67902
18:01:41|0.67902
18:01:42|0.67911
18:01:43|0.67906
18:01:44|0.67906
18:01:44|0.67963
18:01:45|0.67963
18:01:47|0.67939
18:01:48|0.67927
18:01:49|0.67945
18:01:50|0.67945
18:01:51|0.67945
18:01:52|0.67945
18:01:53|0.67945
18:01:54|0.67945
18:01:54|0.67945
18:01:55|0.67945
18:01:56|0.67955
18:01:58|0.67955
18:01:58|0.67955
18:02:00|0.67955
18:02:01|0.67959
18:02:02|0.67959
18:02:03|0.67968
18:02:04|0.6799
18:02:04|0.67959
18:02:05|0.67959
18:02:07|0.67959
18:02:07|0.67942
18:02:09|0.67942
18:02:10|0.67942
18:02:11|0.67948
18:02:12|0.67958
18:02:12|0.67948
18:02:14|0.67948
18:02:15|0.67959
18:02:15|0.67957
18:02:17|0.6794
18:02:17|0.6794
18:02:19|0.67939
18:02:20|0.6794
18:02:21|0.6794
18:02:22|0.67949
18:02:23|0.67949
18:02:24|0.67949
18:02:25|0.67949
18:02:26|0.67949
18:02:28|0.67949
18:02:28|0.67949
18:02:29|0.67949
18:02:30|0.67965
18:02:31|0.67965
18:02:32|0.67965
18:02:33|0.67982
18:02:34|0.67972
18:02:36|0.67989
18:02:37|0.67989
18:02:38|0.67989
18:02:38|0.67989
18:02:39|0.67997
18:02:41|0.67998
18:02:42|0.67998
18:02:43|0.67998
18:02:44|0.67998
18:02:45|0.67998
18:02:46|0.67998
18:02:47|0.67998
18:02:48|0.67998
18:02:49|0.68011
18:02:50|0.68011
18:02:51|0.67995
18:02:52|0.67985
18:02:53|0.6801
18:02:54|0.6801
18:02:55|0.6801
18:02:56|0.68032
18:02:58|0.68032
18:02:58|0.68032
18:02:59|0.68032
18:03:00|0.68032
18:03:01|0.68032
18:03:02|0.68032
18:03:03|0.68037
18:03:04|0.68037
18:03:05|0.68037
18:03:06|0.68037
18:03:07|0.68041
18:03:08|0.68041
18:03:09|0.68044
18:03:10|0.68044
18:03:11|0.68044
18:03:12|0.68055
18:03:13|0.68055
18:03:14|0.68055
18:03:15|0.68046
18:03:16|0.68046
18:03:17|0.68046
18:03:18|0.68062
18:03:19|0.68062
18:03:20|0.68062
18:03:21|0.68021
18:03:22|0.68021
18:03:24|0.68029
18:03:24|0.68029
18:03:26|0.6801
18:03:27|0.6801
18:03:28|0.6801
18:03:28|0.6801
18:03:30|0.6801
18:03:31|0.68001
18:03:32|0.68001
18:03:33|0.68014
18:03:34|0.67949
18:03:35|0.67967
18:03:36|0.67985
18:03:37|0.67985
18:03:38|0.67976
18:03:39|0.67987
18:03:39|0.67987
18:03:41|0.6798
18:03:41|0.6798
18:03:43|0.6798
18:03:44|0.67982
18:03:45|0.67969
18:03:46|0.67969
18:03:47|0.67967
18:03:48|0.67967
18:03:49|0.67967
18:03:50|0.67968
18:03:51|0.67968
18:03:52|0.67967
18:03:53|0.67967
18:03:54|0.67967
18:03:55|0.67967
18:03:56|0.67967
18:03:57|0.67967
18:03:57|0.6796
18:03:59|0.67956
18:04:00|0.67956
18:04:01|0.67956
18:04:02|0.67949
18:04:03|0.679
18:04:04|0.67901
18:04:05|0.67901
18:04:05|0.67901
18:04:07|0.67901
18:04:08|0.67901
18:04:08|0.67901
18:04:10|0.67888
18:04:10|0.67885
18:04:12|0.679
18:04:13|0.67939
18:04:14|0.67936
18:04:15|0.67935
18:04:16|0.67952
18:04:17|0.67925
18:04:17|0.67925
18:04:19|0.67925
18:04:20|0.67925
18:04:20|0.67877
18:04:21|0.67871
18:04:23|0.67859
18:04:23|0.67852
18:04:25|0.67873
18:04:26|0.67873
18:04:27|0.6788
18:04:28|0.67866
18:04:29|0.67866
18:04:30|0.67866
18:04:31|0.67851
18:04:32|0.67885
18:04:33|0.67885
18:04:34|0.67885
18:04:35|0.67885
18:04:36|0.67885
18:04:37|0.67885
18:04:38|0.67885
18:04:39|0.67851
18:04:40|0.67851
18:04:41|0.67851
18:04:42|0.67851
18:04:44|0.67851
18:04:44|0.67851
18:04:45|0.67859
18:04:46|0.67859
18:04:48|0.67885
18:04:48|0.67885
18:04:50|0.67885
18:04:50|0.67885
18:04:51|0.67885
18:04:53|0.67885
18:04:54|0.67862
18:04:54|0.67851
18:04:56|0.6784
18:04:56|0.67858
18:04:57|0.67817
18:04:59|0.67833
18:04:59|0.67836
18:05:00|0.67838
18:05:01|0.67838
18:05:03|0.67848
18:05:04|0.67846
18:05:04|0.67844
18:05:05|0.67836
18:05:06|0.67836
18:05:08|0.67836
18:05:09|0.67845
18:05:09|0.67845
18:05:10|0.67863
18:05:11|0.67863
18:05:12|0.67861
18:05:13|0.67841
18:05:14|0.67861
18:05:15|0.67842
18:05:16|0.67842
18:05:18|0.67842
18:05:18|0.67842
18:05:19|0.67842
18:05:20|0.67838
18:05:21|0.67841
18:05:22|0.67819
18:05:23|0.67831
18:05:24|0.67828
18:05:26|0.67835
18:05:27|0.67864
18:05:28|0.67864
18:05:29|0.6787
18:05:30|0.67865
18:05:31|0.67835
18:05:32|0.67844
18:05:33|0.67844
18:05:34|0.6785
18:05:35|0.67858
18:05:36|0.67858
18:05:37|0.67822
18:05:38|0.67822
18:05:39|0.67842
18:05:40|0.67842
18:05:41|0.67822
18:05:42|0.67836
18:05:43|0.67819
18:05:44|0.67808
18:05:45|0.67808
18:05:46|0.67808
18:05:47|0.67808
18:05:48|0.67808
18:05:49|0.67808
18:05:50|0.67778
18:05:52|0.6775
18:05:52|0.6777
18:05:53|0.67765
18:05:54|0.67773
18:05:55|0.67773
18:05:56|0.67789
18:05:57|0.67771
18:05:58|0.67771
18:05:59|0.67771
18:06:00|0.67771
18:06:01|0.67771
18:06:02|0.67772
18:06:03|0.67772
18:06:05|0.67787
18:06:05|0.67787
18:06:06|0.6779
18:06:07|0.6779
18:06:08|0.6779
18:06:09|0.67779
18:06:10|0.67785
18:06:11|0.67773
18:06:12|0.67793
18:06:13|0.67807
18:06:14|0.67789
18:06:15|0.67783
18:06:16|0.67795
18:06:17|0.67831
18:06:18|0.6783
18:06:19|0.67837
18:06:20|0.67843
18:06:21|0.67815
18:06:22|0.67815
18:06:23|0.67811
18:06:24|0.678
18:06:26|0.678
18:06:26|0.67806
18:06:28|0.67806
18:06:29|0.67795
18:06:30|0.67782
18:06:31|0.67782
18:06:32|0.67783
18:06:33|0.67783
18:06:34|0.67783
18:06:35|0.67783
18:06:36|0.67834
18:06:37|0.67834
18:06:38|0.67834
18:06:39|0.67834
18:06:40|0.67834
18:06:41|0.67798
18:06:42|0.67798
18:06:43|0.67775
18:06:44|0.67775
18:06:44|0.67775
18:06:46|0.67775
18:06:47|0.67785
18:06:48|0.67785
18:06:49|0.67785
18:06:49|0.67805
18:06:51|0.67805
18:06:52|0.678
18:06:53|0.678
18:06:54|0.678
18:06:54|0.678
18:06:56|0.678
18:06:56|0.67816
18:06:57|0.67808
18:06:59|0.67842
18:07:00|0.67842
18:07:01|0.67842
18:07:02|0.678
18:07:03|0.67801
18:07:04|0.67803
18:07:05|0.67803
18:07:06|0.67803
18:07:07|0.67803
18:07:08|0.67803
18:07:09|0.67821
18:07:10|0.6782
18:07:11|0.6782
18:07:12|0.67822
18:07:13|0.67843
18:07:14|0.67896
18:07:15|0.67896
18:07:16|0.67896
18:07:17|0.67896
18:07:18|0.67896
18:07:19|0.6787
18:07:20|0.6786
18:07:21|0.6786
18:07:22|0.6786
18:07:23|0.67877
18:07:24|0.67889
18:07:25|0.67863
18:07:26|0.67863
18:07:27|0.67811
18:07:28|0.67829
18:07:30|0.67829
18:07:30|0.67829
18:07:31|0.67812
18:07:32|0.67812
18:07:33|0.67828
18:07:34|0.67828
18:07:35|0.67828
18:07:37|0.67808
18:07:37|0.67808
18:07:39|0.67808
18:07:39|0.67808
18:07:40|0.67808
18:07:42|0.67809
18:07:43|0.67809
18:07:44|0.67809
18:07:45|0.6783
18:07:46|0.6783
18:07:47|0.6783
18:07:47|0.6783
18:07:48|0.67882
18:07:49|0.6788
18:07:50|0.67881
18:07:51|0.67881
18:07:52|0.67852
18:07:54|0.67831
18:07:54|0.67831
18:07:55|0.67821
18:07:56|0.67821
18:07:58|0.67821
18:07:58|0.67821
18:07:59|0.67821
18:08:01|0.67808
18:08:02|0.67808
18:08:02|0.67802
18:08:03|0.67802
18:08:04|0.67802
18:08:06|0.678
18:08:06|0.6778
18:08:08|0.67779
18:08:09|0.67779
18:08:10|0.67779
18:08:11|0.6778
18:08:12|0.67774
18:08:13|0.67774
18:08:14|0.67774
18:08:14|0.67757
18:08:16|0.6776
18:08:17|0.6776
18:08:18|0.67756
18:08:18|0.67732
18:08:20|0.67739
18:08:21|0.67739
18:08:22|0.67723
18:08:23|0.67723
18:08:24|0.67731
18:08:25|0.67731
18:08:25|0.67731
18:08:27|0.67767
18:08:28|0.67764
18:08:30|0.67784
18:08:30|0.67784
18:08:31|0.67784
18:08:32|0.67784
18:08:33|0.67784
18:08:35|0.67784
18:08:36|0.67785
18:08:37|0.67777
18:08:38|0.67775
18:08:39|0.67775
18:08:40|0.67775
18:08:41|0.67775
18:08:42|0.67775
18:08:43|0.67775
18:08:45|0.678
18:08:45|0.678
18:08:46|0.678
18:08:48|0.67801
18:08:48|0.67801
18:08:49|0.67801
18:08:50|0.67801
18:08:51|0.67801
18:08:53|0.67842
18:08:54|0.67842
18:08:54|0.67856
18:08:56|0.67867
18:08:57|0.67868
18:08:58|0.67858
18:08:59|0.67859
18:09:00|0.67859
18:09:01|0.67859
18:09:02|0.67889
18:09:02|0.67866
18:09:04|0.67815
18:09:05|0.67815
18:09:05|0.67815
18:09:06|0.67815
18:09:07|0.67815
18:09:08|0.67815
18:09:09|0.67833
18:09:11|0.67846
18:09:12|0.67847
18:09:13|0.67822
18:09:14|0.6781
18:09:14|0.67795
18:09:15|0.67785
18:09:17|0.67753
18:09:17|0.67763
18:09:19|0.67763
18:09:20|0.67763
18:09:20|0.67763
18:09:22|0.67763
18:09:23|0.67763
18:09:24|0.67763
18:09:25|0.67763
18:09:26|0.67753
18:09:27|0.67753
18:09:28|0.67753
18:09:29|0.67763
18:09:30|0.67774
18:09:31|0.6777
18:09:32|0.6777
18:09:33|0.6777
18:09:34|0.6777
18:09:35|0.6777
18:09:36|0.6777
18:09:37|0.6777
18:09:38|0.6777
18:09:39|0.6777
18:09:40|0.6777
18:09:41|0.6777
18:09:42|0.6777
18:09:43|0.6777
18:09:44|0.6777
18:09:45|0.6777
18:09:46|0.6777
18:09:47|0.6777
18:09:48|0.6777
18:09:49|0.6777
18:09:50|0.6777
18:09:51|0.6777
18:09:52|0.6777
18:09:53|0.67785
18:09:54|0.67785
18:09:55|0.67785
18:09:56|0.67785
18:09:57|0.67785
18:09:58|0.67785
18:09:59|0.67802
18:10:00|0.67802
18:10:01|0.67803
18:10:03|0.67803
18:10:04|0.67802
18:10:04|0.67775
18:10:05|0.67775
18:10:07|0.67775
18:10:08|0.67782
18:10:09|0.67802
18:10:09|0.67802
18:10:10|0.67802
18:10:11|0.6782
18:10:13|0.67818
18:10:13|0.67818
18:10:14|0.67795
18:10:16|0.67771
18:10:17|0.6777
18:10:17|0.6777
18:10:19|0.67723
18:10:19|0.67704
18:10:21|0.67704
18:10:22|0.67704
18:10:23|0.67704
18:10:24|0.67689
18:10:24|0.67704
18:10:26|0.67675
18:10:27|0.67711
18:10:27|0.67711
18:10:29|0.67711
18:10:30|0.67711
18:10:32|0.67714
18:10:32|0.6771
18:10:34|0.67686
18:10:34|0.67686
18:10:36|0.67686
18:10:37|0.67688
18:10:37|0.67684
18:10:39|0.67683
18:10:39|0.6768
18:10:41|0.6768
18:10:42|0.67689
18:10:43|0.67717
18:10:44|0.67717
18:10:45|0.67718
18:10:46|0.6771
18:10:47|0.67701
18:10:48|0.67701
18:10:49|0.67681
18:10:50|0.67662
18:10:51|0.67662
18:10:52|0.67675
18:10:53|0.67683
18:10:54|0.67699
18:10:55|0.67684
18:10:56|0.67684
18:10:57|0.67684
18:10:58|0.67698
18:10:59|0.67689
18:11:00|0.67689
18:11:01|0.67689
18:11:02|0.67689
18:11:03|0.67689
18:11:04|0.67691
18:11:05|0.67691
18:11:06|0.67748
18:11:07|0.67748
18:11:08|0.67748
18:11:09|0.6773
18:11:10|0.67722
18:11:11|0.6768
18:11:12|0.6768
18:11:13|0.6768
18:11:14|0.67664
18:11:15|0.67679
18:11:16|0.6768
18:11:17|0.6768
18:11:18|0.677
18:11:19|0.677
18:11:20|0.677
18:11:21|0.677
18:11:22|0.6775
18:11:23|0.6775
18:11:24|0.6775
18:11:25|0.67735
18:11:26|0.67735
18:11:27|0.67735
18:11:28|0.67735
18:11:29|0.67735
18:11:30|0.67751
18:11:32|0.67751
18:11:33|0.67753
18:11:34|0.67753
18:11:35|0.67718
18:11:36|0.67739
18:11:37|0.67742
18:11:38|0.67725
18:11:39|0.67725
18:11:40|0.67778
18:11:41|0.67789
18:11:42|0.67789
18:11:43|0.67792
18:11:44|0.67792
18:11:45|0.67837
18:11:46|0.67848
18:11:47|0.67848
18:11:48|0.67848
18:11:48|0.67848
18:11:49|0.67828
18:11:51|0.67828
18:11:52|0.67828
18:11:53|0.67828
18:11:54|0.67828
18:11:55|0.67828
18:11:56|0.67816
18:11:57|0.67816
18:11:58|0.67816
18:11:59|0.67816
18:12:00|0.67739
18:12:01|0.67736
18:12:02|0.67744
18:12:03|0.67744
18:12:04|0.67744
18:12:05|0.67744
18:12:06|0.67744
18:12:07|0.67748
18:12:08|0.67744
18:12:09|0.67779
18:12:10|0.67779
18:12:11|0.67779
18:12:12|0.67779
18:12:13|0.67779
18:12:14|0.67779
18:12:15|0.67779
18:12:16|0.67779
18:12:17|0.67789
18:12:18|0.67789
18:12:19|0.67789
18:12:20|0.67789
18:12:21|0.67737
18:12:22|0.67737
18:12:23|0.67737
18:12:24|0.67737
18:12:25|0.67737
18:12:26|0.67736
18:12:27|0.67736
18:12:28|0.67736
18:12:29|0.67757
18:12:30|0.67757
18:12:31|0.67702
18:12:33|0.67685
18:12:33|0.67685
18:12:35|0.67689
18:12:35|0.67689
18:12:37|0.67673
18:12:38|0.67682
18:12:39|0.67682
18:12:39|0.67682
18:12:41|0.67682
18:12:42|0.67682
18:12:43|0.67682
18:12:44|0.67682
18:12:45|0.67682
18:12:46|0.67682
18:12:47|0.67682
18:12:48|0.6774
18:12:49|0.6774
18:12:50|0.67745
18:12:51|0.67757
18:12:52|0.67757
18:12:53|0.67757
18:12:54|0.67739
18:12:55|0.67739
18:12:56|0.67731
18:12:57|0.67745
18:12:58|0.67733
18:12:59|0.67728
18:13:00|0.67728
18:13:01|0.67718
18:13:02|0.67718
18:13:03|0.6769
18:13:04|0.6769
18:13:05|0.6769
18:13:06|0.6769
18:13:08|0.6769
18:13:08|0.67683
18:13:10|0.67683
18:13:10|0.67689
18:13:11|0.67664
18:13:12|0.67689
18:13:14|0.67689
18:13:14|0.67676
18:13:16|0.67663
18:13:17|0.67663
18:13:18|0.67663
18:13:19|0.67658
18:13:20|0.67658
18:13:21|0.67668
18:13:21|0.67668
18:13:22|0.67668
18:13:23|0.67668
18:13:24|0.67657
18:13:26|0.67657
18:13:27|0.67672
18:13:28|0.67689
18:13:29|0.6769
18:13:29|0.6769
18:13:31|0.6769
18:13:32|0.6769
18:13:33|0.6769
18:13:35|0.6769
18:13:36|0.6771
18:13:37|0.67713
18:13:38|0.67709
18:13:39|0.67687
18:13:40|0.67687
18:13:41|0.67672
18:13:42|0.67672
18:13:43|0.67672
18:13:44|0.67672
18:13:45|0.6768
18:13:46|0.6768
18:13:47|0.6768
18:13:48|0.6768
18:13:49|0.6768
18:13:50|0.6768
18:13:51|0.677
18:13:52|0.677
18:13:53|0.677
18:13:54|0.67711
18:13:55|0.67711
18:13:56|0.67711
18:13:57|0.67711
18:13:58|0.67711
18:13:59|0.67708
18:14:00|0.67708
18:14:01|0.67708
18:14:02|0.67708
18:14:03|0.67708
18:14:04|0.67708
18:14:05|0.67775
18:14:06|0.67775
18:14:07|0.67775
18:14:08|0.67788
18:14:09|0.67788
18:14:10|0.67792
18:14:11|0.67804
18:14:12|0.67804
18:14:13|0.67815
18:14:14|0.67815
18:14:15|0.67836
18:14:16|0.67836
18:14:17|0.67836
18:14:18|0.67836
18:14:19|0.67836
18:14:20|0.67836
18:14:22|0.67836
18:14:22|0.67836
18:14:23|0.67836
18:14:24|0.67828
18:14:25|0.67828
18:14:26|0.67828
18:14:28|0.67828
18:14:28|0.67828
18:14:29|0.67828
18:14:30|0.67833
18:14:31|0.67833
18:14:33|0.67833
18:14:34|0.67833
18:14:35|0.67857
18:14:36|0.67857
18:14:37|0.67857
18:14:38|0.6787
18:14:39|0.67848
18:14:40|0.67841
18:14:41|0.67841
18:14:42|0.67846
18:14:43|0.67846
18:14:44|0.67836
18:14:45|0.67836
18:14:46|0.67836
18:14:47|0.67836
18:14:48|0.67836
18:14:49|0.67836
18:14:50|0.67836
18:14:51|0.67836
18:14:52|0.67836
18:14:53|0.67836
18:14:54|0.67815
18:14:55|0.67808
18:14:56|0.67808
18:14:57|0.67808
18:14:58|0.67808
18:14:59|0.67808
18:15:00|0.67808
18:15:01|0.67792
18:15:02|0.67792
18:15:03|0.67775
18:15:04|0.67774
18:15:05|0.67736
18:15:06|0.67729
18:15:07|0.67729
18:15:08|0.67729
18:15:09|0.67739
18:15:10|0.67752
18:15:11|0.67774
18:15:12|0.67774
18:15:13|0.67774
18:15:14|0.67821
18:15:15|0.67821
18:15:16|0.67821
18:15:17|0.67821
18:15:18|0.67821
18:15:19|0.67821
18:15:20|0.67821
18:15:21|0.67821
18:15:22|0.67821
18:15:23|0.67836
18:15:24|0.67872
18:15:25|0.67881
18:15:26|0.67842
18:15:27|0.67842
18:15:28|0.67859
18:15:29|0.67859
18:15:30|0.67859
18:15:31|0.67881
18:15:32|0.67881
18:15:33|0.67881
18:15:34|0.67881
18:15:36|0.67881
18:15:36|0.67874
18:15:37|0.67874
18:15:38|0.67874
18:15:39|0.67874
18:15:40|0.67874
18:15:41|0.67933
18:15:42|0.67933
18:15:43|0.67946
18:15:44|0.67961
18:15:45|0.67996
18:15:47|0.67976
18:15:48|0.67976
18:15:49|0.67976
18:15:50|0.67963
18:15:52|0.67957
18:15:53|0.67968
18:15:53|0.67968
18:15:54|0.67982
18:15:55|0.67982
18:15:57|0.67999
18:15:57|0.67999
18:15:58|0.67999
18:16:00|0.67989
18:16:01|0.68
18:16:02|0.68
18:16:03|0.68
18:16:04|0.68
18:16:05|0.67998
18:16:06|0.67984
18:16:06|0.67984
18:16:07|0.67984
18:16:08|0.67997
18:16:09|0.67979
18:16:10|0.67988
18:16:11|0.67988
18:16:12|0.67976
18:16:13|0.67976
18:16:14|0.67955
18:16:16|0.67989
18:16:16|0.67928
18:16:18|0.67969
18:16:18|0.67969
18:16:19|0.67946
18:16:21|0.67946
18:16:21|0.67946
18:16:22|0.67946
18:16:23|0.67946
18:16:24|0.67946
18:16:25|0.67948
18:16:26|0.67977
18:16:27|0.67949
18:16:28|0.67949
18:16:29|0.67949
18:16:31|0.67975
18:16:31|0.67975
18:16:32|0.67975
18:16:33|0.67975
18:16:35|0.67975
18:16:35|0.67971
18:16:37|0.67952
18:16:38|0.67954
18:16:39|0.67954
18:16:40|0.67954
18:16:41|0.67971
18:16:42|0.67956
18:16:44|0.67958
18:16:44|0.67958
18:16:45|0.67956
18:16:46|0.67956
18:16:47|0.67975
18:16:49|0.68
18:16:50|0.68
18:16:51|0.68
18:16:52|0.68
18:16:53|0.68
18:16:53|0.68
18:16:55|0.68
18:16:56|0.68
18:16:57|0.68
18:16:58|0.68
18:16:59|0.68
18:17:00|0.68
18:17:01|0.68006
18:17:02|0.68024
18:17:03|0.68024
18:17:04|0.68024
18:17:05|0.68029
18:17:06|0.68029
18:17:07|0.68029
18:17:08|0.6802
18:17:09|0.6803
18:17:10|0.6803
18:17:11|0.68043
18:17:12|0.68041
18:17:13|0.68067
18:17:14|0.68043
18:17:15|0.68041
18:17:16|0.68041
18:17:17|0.68041
18:17:18|0.68041
18:17:19|0.68053
18:17:20|0.68043
18:17:21|0.68044
18:17:22|0.68044
18:17:23|0.68044
18:17:24|0.68051
18:17:25|0.68051
18:17:26|0.68049
18:17:27|0.68049
18:17:28|0.68049
18:17:29|0.68049
18:17:30|0.68079
18:17:31|0.68079
18:17:32|0.68079
18:17:33|0.68079
18:17:34|0.6806
18:17:35|0.6806
18:17:36|0.68051
18:17:37|0.68085
18:17:39|0.68077
18:17:40|0.68114
18:17:41|0.68098
18:17:42|0.68098
18:17:44|0.68087
18:17:44|0.68086
18:17:45|0.68077
18:17:46|0.68079
18:17:48|0.68058
18:17:49|0.68058
18:17:50|0.68058
18:17:50|0.68058
18:17:52|0.68058
18:17:53|0.6806
18:17:54|0.6806
18:17:54|0.68031
18:17:55|0.68031
18:17:56|0.68006
18:17:58|0.68038
18:17:58|0.68009
18:18:00|0.67988
18:18:01|0.67988
18:18:02|0.67988
18:18:03|0.68024
18:18:04|0.68024
18:18:04|0.68066
18:18:06|0.68056
18:18:06|0.68056
18:18:08|0.67993
18:18:09|0.67993
18:18:10|0.67993
18:18:11|0.68044
18:18:12|0.68044
18:18:13|0.68044
18:18:14|0.68052
18:18:15|0.68052
18:18:15|0.6804
18:18:16|0.6804
18:18:17|0.6805
18:18:19|0.68062
18:18:20|0.68096
18:18:20|0.68096
18:18:21|0.68069
18:18:23|0.68094
18:18:24|0.681
18:18:24|0.681
18:18:26|0.68094
18:18:27|0.681
18:18:28|0.681
18:18:29|0.68089
18:18:30|0.681
18:18:30|0.681
18:18:32|0.681
18:18:33|0.68065
18:18:33|0.68065
18:18:35|0.68065
18:18:35|0.68056
18:18:37|0.68056
18:18:38|0.68071
18:18:39|0.68071
18:18:40|0.68071
18:18:42|0.68156
18:18:42|0.6812
18:18:44|0.6812
18:18:45|0.68163
18:18:46|0.68149
18:18:47|0.68162
18:18:48|0.68162
18:18:49|0.68124
18:18:50|0.68165
18:18:51|0.68124
18:18:52|0.68123
18:18:52|0.68139
18:18:54|0.68139
18:18:55|0.68081
18:18:56|0.68118
18:18:58|0.68087
18:18:58|0.68087
18:18:59|0.6809
18:19:00|0.68105
18:19:01|0.68105
18:19:02|0.68105
18:19:03|0.68013
18:19:04|0.68013
18:19:05|0.6799
18:19:06|0.6799
18:19:07|0.6799
18:19:08|0.6799
18:19:09|0.6799
18:19:10|0.6799
18:19:11|0.6799
18:19:12|0.6799
18:19:13|0.6799
18:19:14|0.67991
18:19:15|0.68034
18:19:16|0.68085
18:19:17|0.68051
18:19:18|0.68051
18:19:19|0.68105
18:19:20|0.68105
18:19:21|0.68105
18:19:22|0.68105
18:19:23|0.68105
18:19:24|0.68105
18:19:25|0.68105
18:19:26|0.681
18:19:27|0.6804
18:19:28|0.6804
18:19:29|0.68104
18:19:30|0.68104
18:19:31|0.68086
18:19:32|0.68087
18:19:33|0.68087
18:19:34|0.68037
18:19:35|0.68038
18:19:36|0.68038
18:19:38|0.68038
18:19:39|0.68038
18:19:40|0.68066
18:19:42|0.68066
18:19:42|0.68066
18:19:43|0.68072
18:19:44|0.68039
18:19:45|0.68039
18:19:46|0.68081
18:19:48|0.68081
18:19:49|0.68072
18:19:50|0.68072
18:19:50|0.68079
18:19:52|0.68066
18:19:52|0.68066
18:19:54|0.68066
18:19:55|0.68066
18:19:55|0.68066
18:19:57|0.68066
18:19:58|0.68076
18:19:59|0.68054
18:19:59|0.68054
18:20:01|0.68072
18:20:02|0.68076
18:20:03|0.67935
18:20:03|0.67928
18:20:04|0.67914
18:20:05|0.67916
18:20:06|0.67916
18:20:08|0.67901
18:20:09|0.67901
18:20:10|0.679
18:20:10|0.679
18:20:12|0.679
18:20:12|0.67879
18:20:13|0.67855
18:20:14|0.67854
18:20:15|0.67835
18:20:16|0.67835
18:20:18|0.67844
18:20:18|0.67844
18:20:19|0.67844
18:20:20|0.6785
18:20:21|0.6785
18:20:23|0.6785
18:20:23|0.6785
18:20:24|0.6785
18:20:25|0.6785
18:20:26|0.6785
18:20:27|0.6785
18:20:28|0.6785
18:20:30|0.67852
18:20:30|0.67852
18:20:31|0.67853
18:20:32|0.67853
18:20:33|0.67854
18:20:34|0.67854
18:20:35|0.67886
18:20:36|0.67892
18:20:38|0.67874
18:20:39|0.67884
18:20:40|0.67884
18:20:41|0.67884
18:20:42|0.67884
18:20:43|0.67902
18:20:44|0.67926
18:20:45|0.67926
18:20:46|0.67914
18:20:47|0.67914
18:20:48|0.67914
18:20:49|0.67925
18:20:50|0.67925
18:20:51|0.67925
18:20:52|0.67925
18:20:53|0.67922
18:20:54|0.67931
18:20:55|0.67931
18:20:56|0.67931
18:20:57|0.67922
18:20:58|0.67895
18:20:59|0.67851
18:21:00|0.67851
18:21:01|0.67891
18:21:02|0.67891
18:21:03|0.67911
18:21:04|0.67913
18:21:05|0.67918
18:21:07|0.67918
18:21:07|0.67969
18:21:08|0.67948
18:21:09|0.67931
18:21:10|0.67936
18:21:11|0.6793
18:21:12|0.6793
18:21:13|0.67942
18:21:14|0.6792
18:21:15|0.67927
18:21:16|0.67927
18:21:17|0.67932
18:21:18|0.6787
18:21:19|0.67852
18:21:20|0.67852
18:21:21|0.67852
18:21:22|0.67815
18:21:23|0.67854
18:21:24|0.67854
18:21:25|0.6782
18:21:26|0.67827
18:21:27|0.67833
18:21:28|0.6783
18:21:29|0.67835
18:21:30|0.67835
18:21:31|0.67835
18:21:32|0.67863
18:21:33|0.67863
18:21:34|0.67861
18:21:35|0.67861
18:21:36|0.67861
18:21:37|0.6784
18:21:39|0.6784
18:21:40|0.6784
18:21:41|0.67828
18:21:42|0.67828
18:21:44|0.67801
18:21:44|0.67801
18:21:45|0.67801
18:21:46|0.67801
18:21:47|0.67801
18:21:48|0.67849
18:21:49|0.67849
18:21:51|0.67851
18:21:51|0.67851
18:21:53|0.67851
18:21:54|0.67851
18:21:55|0.6787
18:21:55|0.6787
18:21:57|0.6787
18:21:58|0.6787
18:21:59|0.6787
18:22:00|0.6787
18:22:01|0.6787
18:22:02|0.6787
18:22:03|0.67869
18:22:04|0.67869
18:22:05|0.67869
18:22:06|0.67888
18:22:07|0.67882
18:22:08|0.6786
18:22:09|0.6786
18:22:10|0.67853
18:22:11|0.67853
18:22:12|0.67853
18:22:13|0.67853
18:22:14|0.67853
18:22:15|0.6786
18:22:16|0.6786
18:22:17|0.6786
18:22:18|0.6786
18:22:19|0.6786
18:22:20|0.67884
18:22:21|0.67893
18:22:22|0.67893
18:22:23|0.67893
18:22:24|0.67893
18:22:25|0.67894
18:22:26|0.67906
18:22:27|0.67912
18:22:28|0.67912
18:22:29|0.67912
18:22:30|0.67912
18:22:31|0.67898
18:22:32|0.67912
18:22:33|0.67924
18:22:34|0.67924
18:22:35|0.67924
18:22:36|0.67909
18:22:37|0.67903
18:22:38|0.67903
18:22:39|0.67903
18:22:40|0.67903
18:22:42|0.67903
18:22:42|0.67908
18:22:43|0.67919
18:22:44|0.67919
18:22:45|0.67942
18:22:46|0.67915
18:22:47|0.67921
18:22:48|0.67921
18:22:49|0.67921
18:22:50|0.67921
18:22:51|0.67921
18:22:52|0.67926
18:22:53|0.67926
18:22:54|0.67926
18:22:55|0.67935
18:22:56|0.67935
18:22:57|0.67935
18:22:58|0.67935
18:23:00|0.67935
18:23:01|0.67941
18:23:02|0.67941
18:23:03|0.67941
18:23:04|0.67935
18:23:05|0.67935
18:23:06|0.67933
18:23:07|0.6793
18:23:08|0.67923
18:23:09|0.67921
18:23:10|0.67904
18:23:11|0.67904
18:23:12|0.67905
18:23:13|0.67905
18:23:14|0.67905
18:23:15|0.67895
18:23:16|0.67895
18:23:17|0.67895
18:23:18|0.67896
18:23:19|0.6792
18:23:20|0.6792
18:23:21|0.6792
18:23:22|0.67916
18:23:23|0.67938
18:23:24|0.67919
18:23:25|0.67937
18:23:26|0.67887
18:23:27|0.67887
18:23:28|0.67887
18:23:29|0.67881
18:23:30|0.67881
18:23:31|0.67881
18:23:32|0.67884
18:23:33|0.67884
18:23:34|0.67884
18:23:35|0.67889
18:23:36|0.67889
18:23:37|0.67889
18:23:38|0.67889
18:23:39|0.67889
18:23:41|0.67929
18:23:42|0.67929
18:23:43|0.67929
18:23:44|0.67929
18:23:45|0.67929
18:23:46|0.67929
18:23:47|0.67929
18:23:48|0.67929
18:23:49|0.67929
18:23:50|0.67897
18:23:51|0.67897
18:23:52|0.67897
18:23:53|0.67897
18:23:54|0.67897
18:23:55|0.67942
18:23:56|0.67942
18:23:57|0.67942
18:23:58|0.67941
18:23:59|0.67903
18:24:01|0.67942
18:24:01|0.67942
18:24:03|0.67942
18:24:04|0.67942
18:24:05|0.67942
18:24:06|0.67942
18:24:07|0.6796
18:24:08|0.6796
18:24:09|0.6796
18:24:10|0.6796
18:24:11|0.67956
18:24:11|0.67961
18:24:13|0.67961
18:24:13|0.67961
18:24:15|0.67977
18:24:16|0.67977
18:24:17|0.67977
18:24:18|0.67992
18:24:19|0.67974
18:24:20|0.67974
18:24:21|0.67974
18:24:22|0.67974
18:24:23|0.67974
18:24:23|0.67974
18:24:24|0.67974
18:24:26|0.67974
18:24:27|0.67974
18:24:28|0.67974
18:24:29|0.67974
18:24:30|0.67978
18:24:31|0.67956
18:24:32|0.67956
18:24:32|0.67977
18:24:33|0.67972
18:24:34|0.67972
18:24:35|0.67991
18:24:37|0.67991
18:24:37|0.67991
18:24:39|0.67991
18:24:40|0.67991
18:24:41|0.67991
18:24:42|0.67991
18:24:44|0.67991
18:24:44|0.67985
18:24:45|0.67985
18:24:46|0.67985
18:24:47|0.67985
18:24:48|0.67985
18:24:49|0.67985
18:24:50|0.67985
18:24:51|0.67985
18:24:53|0.67985
18:24:54|0.67985
18:24:54|0.68006
18:24:55|0.68006
18:24:57|0.68006
18:24:57|0.68006
18:24:59|0.67979
18:25:00|0.67979
18:25:01|0.67979
18:25:02|0.67978
18:25:02|0.67963
18:25:03|0.67963
18:25:04|0.67963
18:25:05|0.67963
18:25:06|0.67956
18:25:08|0.67956
18:25:08|0.67956
18:25:10|0.67964
18:25:10|0.6797
18:25:12|0.6797
18:25:13|0.6797
18:25:14|0.6797
18:25:15|0.6797
18:25:16|0.6797
18:25:17|0.67987
18:25:18|0.67987
18:25:19|0.67987
18:25:20|0.68
18:25:21|0.68
18:25:22|0.67998
18:25:23|0.67998
18:25:24|0.67998
18:25:25|0.68
18:25:26|0.68
18:25:27|0.67935
18:25:28|0.67935
18:25:29|0.67935
18:25:30|0.67968
18:25:31|0.67968
18:25:32|0.67968
18:25:33|0.67962
18:25:34|0.67968
18:25:35|0.67959
18:25:36|0.67959
18:25:37|0.67959
18:25:38|0.67959
18:25:39|0.67968
18:25:40|0.67968
18:25:41|0.6797
18:25:42|0.68
18:25:44|0.68
18:25:44|0.68
18:25:45|0.68
18:25:46|0.67981
18:25:47|0.67981
18:25:48|0.67983
18:25:49|0.67983
18:25:50|0.67981
18:25:51|0.67981
18:25:52|0.67981
18:25:53|0.67981
18:25:54|0.67967
18:25:56|0.67952
18:25:57|0.67941
18:25:57|0.67941
18:25:59|0.67941
18:26:00|0.67941
18:26:00|0.6793
18:26:01|0.67996
18:26:03|0.67996
18:26:04|0.67996
18:26:05|0.67996
18:26:05|0.67953
18:26:06|0.67953
18:26:07|0.67953
18:26:08|0.67953
18:26:09|0.67953
18:26:11|0.67953
18:26:12|0.6795
18:26:12|0.6795
18:26:14|0.67908
18:26:14|0.67908
18:26:15|0.67931
18:26:16|0.67931
18:26:17|0.6792
18:26:18|0.6792
18:26:19|0.6792
18:26:21|0.6792
18:26:22|0.6792
18:26:23|0.67888
18:26:23|0.6791
18:26:24|0.6791
18:26:25|0.67898
18:26:26|0.67898
18:26:27|0.67896
18:26:29|0.67904
18:26:29|0.67904
18:26:30|0.67867
18:26:31|0.67877
18:26:32|0.67877
18:26:34|0.67874
18:26:34|0.67882
18:26:35|0.67882
18:26:36|0.67882
18:26:37|0.67879
18:26:38|0.67879
18:26:39|0.67876
18:26:40|0.67876
18:26:42|0.67876
18:26:43|0.67876
18:26:44|0.67876
18:26:45|0.6786
18:26:46|0.6786
18:26:48|0.6786
18:26:49|0.6785
18:26:49|0.67851
18:26:50|0.67851
18:26:51|0.67882
18:26:52|0.67878
18:26:53|0.67878
18:26:54|0.67878
18:26:55|0.67878
18:26:57|0.67922
18:26:57|0.67922
18:26:58|0.67922
18:26:59|0.67922
18:27:00|0.67922
18:27:01|0.67928
18:27:02|0.67929
18:27:03|0.67933
18:27:04|0.67933
18:27:05|0.67891
18:27:06|0.6791
18:27:07|0.6791
18:27:08|0.6791
18:27:09|0.6791
18:27:10|0.6791
18:27:11|0.6791
18:27:12|0.6791
18:27:13|0.67958
18:27:14|0.67958
18:27:15|0.67958
18:27:16|0.67962
18:27:17|0.67962
18:27:18|0.67978
18:27:20|0.67965
18:27:21|0.6795
18:27:21|0.6795
18:27:22|0.6795
18:27:23|0.6795
18:27:25|0.67949
18:27:25|0.67949
18:27:26|0.67949
18:27:27|0.67966
18:27:28|0.67966
18:27:29|0.67979
18:27:30|0.67979
18:27:31|0.67979
18:27:32|0.67979
18:27:33|0.67979
18:27:34|0.67979
18:27:36|0.67979
18:27:36|0.67979
18:27:37|0.6794
18:27:39|0.6794
18:27:39|0.67941
18:27:40|0.67949
18:27:41|0.67949
18:27:42|0.67949
18:27:43|0.67966
18:27:45|0.67966
18:27:46|0.67966
18:27:47|0.67966
18:27:48|0.67966
18:27:50|0.67982
18:27:50|0.67982
18:27:51|0.67982
18:27:52|0.67984
18:27:53|0.67984
18:27:54|0.67982
18:27:55|0.67982
18:27:56|0.67982
18:27:57|0.67982
18:27:58|0.67982
18:27:59|0.67982
18:28:00|0.67982
18:28:01|0.67982
18:28:02|0.67982
18:28:04|0.67982
18:28:05|0.67982
18:28:06|0.67982
18:28:06|0.67982
18:28:08|0.67979
18:28:08|0.67947
18:28:10|0.67945
18:28:10|0.6794
18:28:11|0.6794
18:28:13|0.67947
18:28:13|0.67947
18:28:14|0.67947
18:28:15|0.67947
18:28:17|0.67947
18:28:18|0.67947
18:28:18|0.67958
18:28:19|0.67956
18:28:20|0.67962
18:28:22|0.67962
18:28:22|0.67962
18:28:23|0.67962
18:28:24|0.67962
18:28:26|0.67962
18:28:26|0.67956
18:28:27|0.67956
18:28:28|0.67956
18:28:29|0.67961
18:28:31|0.67963
18:28:31|0.67963
18:28:32|0.67963
18:28:33|0.67963
18:28:34|0.67963
18:28:35|0.67963
18:28:36|0.67963
18:28:38|0.67963
18:28:38|0.67963
18:28:39|0.67948
18:28:40|0.67948
18:28:42|0.67965
18:28:42|0.67965
18:28:43|0.6796
18:28:45|0.6796
18:28:46|0.6796
18:28:47|0.67959
18:28:48|0.67959
18:28:49|0.67959
18:28:50|0.67959
18:28:51|0.67972
18:28:53|0.6797
18:28:53|0.6797
18:28:54|0.67962
18:28:56|0.67962
18:28:56|0.67962
18:28:57|0.67964
18:28:59|0.67964
18:28:59|0.67964
18:29:00|0.67964
18:29:02|0.67964
18:29:03|0.67964
18:29:03|0.67982
18:29:04|0.68037
18:29:05|0.68037
18:29:06|0.68037
18:29:08|0.68037
18:29:09|0.68014
18:29:09|0.68015
18:29:10|0.68015
18:29:12|0.68022
18:29:13|0.68022
18:29:14|0.68022
18:29:15|0.68022
18:29:16|0.68022
18:29:17|0.68022
18:29:17|0.67998
18:29:18|0.68001
18:29:20|0.68001
18:29:20|0.68001
18:29:22|0.68001
18:29:23|0.68001
18:29:24|0.67975
18:29:25|0.67975
18:29:26|0.67975
18:29:27|0.67991
18:29:28|0.67991
18:29:29|0.67991
18:29:29|0.6799
18:29:31|0.6799
18:29:32|0.6799
18:29:33|0.6799
18:29:34|0.67982
18:29:34|0.67973
18:29:36|0.67973
18:29:37|0.67973
18:29:38|0.67973
18:29:39|0.67973
18:29:39|0.67973
18:29:41|0.67971
18:29:42|0.68026
18:29:42|0.68026
18:29:44|0.68026
18:29:45|0.68026
18:29:46|0.68026
18:29:48|0.68026
18:29:49|0.68026
18:29:49|0.68026
18:29:51|0.68026
18:29:51|0.67995
18:29:53|0.67995
18:29:53|0.67995
18:29:55|0.67995
18:29:55|0.67995
18:29:57|0.67995
18:29:58|0.67995
18:29:58|0.67995
18:29:59|0.67995
18:30:00|0.68001
18:30:01|0.68008
18:30:02|0.67996
18:30:03|0.67972
18:30:05|0.67964
18:30:06|0.6794
18:30:06|0.67933
18:30:07|0.67926
18:30:08|0.67926
18:30:09|0.67926
18:30:10|0.67937
18:30:12|0.6792
18:30:12|0.67913
18:30:13|0.67916
18:30:14|0.67916
18:30:15|0.67916
18:30:16|0.67916
18:30:18|0.67917
18:30:18|0.67904
18:30:19|0.67928
18:30:20|0.67913
18:30:21|0.67922
18:30:22|0.67921
18:30:23|0.67921
18:30:24|0.67913
18:30:26|0.67913
18:30:26|0.67913
18:30:27|0.67921
18:30:29|0.67921
18:30:30|0.67921
18:30:31|0.6793
18:30:32|0.67952
18:30:33|0.67975
18:30:34|0.67975
18:30:35|0.67975
18:30:36|0.67975
18:30:37|0.67975
18:30:38|0.67975
18:30:39|0.67964
18:30:40|0.67964
18:30:41|0.67964
18:30:42|0.67927
18:30:43|0.67927
18:30:44|0.67927
18:30:45|0.67965
18:30:46|0.67965
18:30:48|0.67965
18:30:48|0.67965
18:30:50|0.67965
18:30:51|0.67965
18:30:52|0.67925
18:30:53|0.67925
18:30:54|0.67927
18:30:54|0.67927
18:30:56|0.67927
18:30:57|0.67927
18:30:58|0.67927
18:30:59|0.6791
18:31:00|0.6791
18:31:01|0.67907
18:31:02|0.67907
18:31:03|0.6793
18:31:03|0.6793
18:31:05|0.67927
18:31:06|0.6792
18:31:07|0.67922
18:31:07|0.67929
18:31:09|0.67929
18:31:10|0.67893
18:31:11|0.67884
18:31:12|0.67884
18:31:12|0.67909
18:31:13|0.67909
18:31:15|0.67909
18:31:16|0.67909
18:31:17|0.67909
18:31:18|0.67909
18:31:19|0.67909
18:31:20|0.67884
18:31:21|0.67884
18:31:22|0.67885
18:31:23|0.67885
18:31:24|0.67885
18:31:25|0.67885
18:31:25|0.67885
18:31:27|0.67885
18:31:27|0.67885
18:31:29|0.67885
18:31:30|0.67885
18:31:31|0.67895
18:31:31|0.6789
18:31:33|0.6789
18:31:33|0.6789
18:31:35|0.6789
18:31:36|0.67921
18:31:36|0.67889
18:31:38|0.67889
18:31:39|0.67889
18:31:40|0.67889
18:31:40|0.67889
18:31:42|0.67899
18:31:42|0.67899
18:31:43|0.67885
18:31:45|0.67885
18:31:46|0.67896
18:31:47|0.67896
18:31:48|0.67896
18:31:50|0.6786
18:31:50|0.67854
18:31:52|0.67852
18:31:53|0.67852
18:31:53|0.67852
18:31:55|0.67868
18:31:56|0.67852
18:31:56|0.67884
18:31:57|0.67883
18:31:58|0.67883
18:31:59|0.67852
18:32:01|0.67869
18:32:01|0.67869
18:32:03|0.67869
18:32:04|0.67859
18:32:05|0.67892
18:32:05|0.67892
18:32:07|0.67893
18:32:08|0.67893
18:32:09|0.67886
18:32:09|0.6787
18:32:10|0.67861
18:32:12|0.67854
18:32:13|0.67854
18:32:13|0.67854
18:32:14|0.67853
18:32:15|0.67853
18:32:16|0.67853
18:32:18|0.67853
18:32:18|0.67853
18:32:20|0.67853
18:32:20|0.67853
18:32:21|0.67875
18:32:22|0.67875
18:32:23|0.679
18:32:25|0.67915
18:32:26|0.67915
18:32:27|0.67918
18:32:28|0.67918
18:32:29|0.67918
18:32:30|0.67918
18:32:31|0.67917
18:32:32|0.67899
18:32:33|0.67919
18:32:33|0.67919
18:32:35|0.67929
18:32:36|0.67929
18:32:36|0.67929
18:32:38|0.67929
18:32:39|0.67929
18:32:40|0.67929
18:32:41|0.67929
18:32:42|0.67929
18:32:43|0.67929
18:32:43|0.67929
18:32:44|0.67929
18:32:46|0.67929
18:32:47|0.67929
18:32:47|0.67929
18:32:49|0.67925
18:32:50|0.67925
18:32:51|0.67925
18:32:52|0.67925
18:32:53|0.67925
18:32:55|0.67937
18:32:55|0.67937
18:32:56|0.67937
18:32:57|0.67937
18:32:59|0.67937
18:33:00|0.67942
18:33:01|0.67942
18:33:01|0.67942
18:33:03|0.67942
18:33:03|0.67942
18:33:04|0.67983
18:33:05|0.67983
18:33:07|0.67997
18:33:07|0.67997
18:33:09|0.67984
18:33:09|0.67984
18:33:10|0.67991
18:33:11|0.67991
18:33:13|0.67991
18:33:13|0.67991
18:33:14|0.67998
18:33:15|0.67998
18:33:17|0.67998
18:33:17|0.67998
18:33:18|0.67998
18:33:20|0.67988
18:33:20|0.67983
18:33:21|0.68
18:33:22|0.68027
18:33:24|0.67993
18:33:25|0.67989
18:33:25|0.67989
18:33:27|0.67989
18:33:27|0.67989
18:33:29|0.67963
18:33:30|0.67988
18:33:31|0.67987
18:33:32|0.67987
18:33:33|0.67987
18:33:34|0.67987
18:33:35|0.67987
18:33:36|0.67987
18:33:36|0.67987
18:33:37|0.67987
18:33:39|0.67987
18:33:40|0.67987
18:33:41|0.67987
18:33:42|0.68059
18:33:43|0.68034
18:33:44|0.68034
18:33:45|0.68034
18:33:46|0.68034
18:33:47|0.68034
18:33:47|0.68034
18:33:49|0.68034
18:33:50|0.68035
18:33:51|0.68035
18:33:52|0.68047
18:33:53|0.68047
18:33:54|0.68068
18:33:55|0.68084
18:33:56|0.68084
18:33:58|0.68092
18:33:58|0.68092
18:33:59|0.68092
18:34:00|0.68092
18:34:01|0.68075
18:34:03|0.68075
18:34:03|0.68075
18:34:05|0.68075
18:34:06|0.68075
18:34:07|0.68075
18:34:08|0.68075
18:34:09|0.68075
18:34:09|0.68079
18:34:10|0.68079
18:34:12|0.68079
18:34:13|0.68091
18:34:14|0.68091
18:34:15|0.68069
18:34:16|0.68067
18:34:17|0.68067
18:34:18|0.68063
18:34:18|0.68063
18:34:20|0.6804
18:34:20|0.6804
18:34:22|0.6804
18:34:23|0.68034
18:34:24|0.68025
18:34:25|0.68031
18:34:26|0.68031
18:34:27|0.68031
18:34:28|0.68031
18:34:28|0.68032
18:34:30|0.68032
18:34:31|0.68032
18:34:32|0.68032
18:34:33|0.68024
18:34:34|0.67995
18:34:34|0.67962
18:34:35|0.67958
18:34:36|0.67958
18:34:38|0.67958
18:34:38|0.67958
18:34:40|0.67958
18:34:41|0.68016
18:34:42|0.68016
18:34:43|0.67996
18:34:44|0.67996
18:34:45|0.67996
18:34:45|0.67996
18:34:47|0.67996
18:34:48|0.67958
18:34:49|0.67958
18:34:50|0.67958
18:34:51|0.6796
18:34:52|0.67958
18:34:53|0.67958
18:34:55|0.67958
18:34:55|0.67958
18:34:57|0.67958
18:34:57|0.67958
18:34:58|0.67947
18:35:00|0.67947
18:35:00|0.67947
18:35:02|0.67947
18:35:03|0.67947
18:35:03|0.67947
18:35:04|0.67947
18:35:05|0.67947
18:35:06|0.6797
18:35:08|0.6797
18:35:09|0.6797
18:35:10|0.67975
18:35:11|0.67975
18:35:11|0.67975
18:35:13|0.67943
18:35:13|0.67943
18:35:14|0.67976
18:35:16|0.67976
18:35:17|0.67976
18:35:17|0.67976
18:35:18|0.67976
18:35:19|0.67958
18:35:20|0.67958
18:35:21|0.67958
18:35:23|0.67958
18:35:23|0.67958
18:35:24|0.67953
18:35:25|0.67979
18:35:26|0.67979
18:35:27|0.67975
18:35:29|0.67975
18:35:29|0.67975
18:35:30|0.67975
18:35:32|0.67975
18:35:32|0.67975
18:35:33|0.67945
18:35:34|0.67945
18:35:35|0.67945
18:35:37|0.67945
18:35:37|0.67948
18:35:38|0.68039
18:35:39|0.68039
18:35:40|0.68012
18:35:41|0.67997
18:35:42|0.67998
18:35:43|0.67998
18:35:44|0.67998
18:35:45|0.67998
18:35:46|0.67998
18:35:47|0.67998
18:35:48|0.67998
18:35:50|0.67998
18:35:50|0.67998
18:35:52|0.6802
18:35:53|0.6802
18:35:55|0.68039
18:35:56|0.68039
18:35:56|0.68039
18:35:57|0.68039
18:35:59|0.68033
18:36:00|0.6803
18:36:01|0.68016
18:36:01|0.68016
18:36:03|0.68016
18:36:04|0.67991
18:36:04|0.67991
18:36:06|0.67991
18:36:07|0.67991
18:36:08|0.67991
18:36:09|0.67959
18:36:10|0.67962
18:36:11|0.67962
18:36:11|0.67962
18:36:13|0.67943
18:36:14|0.67943
18:36:14|0.67925
18:36:16|0.67912
18:36:17|0.67912
18:36:18|0.67912
18:36:19|0.67912
18:36:20|0.67912
18:36:21|0.6791
18:36:21|0.6791
18:36:23|0.67919
18:36:24|0.67919
18:36:25|0.67919
18:36:26|0.67919
18:36:26|0.67919
18:36:28|0.67919
18:36:29|0.67919
18:36:30|0.67919
18:36:31|0.67919
18:36:31|0.67919
18:36:33|0.67919
18:36:33|0.67919
18:36:35|0.67957
18:36:36|0.67957
18:36:37|0.67946
18:36:38|0.67946
18:36:38|0.67946
18:36:40|0.67946
18:36:41|0.67946
18:36:41|0.67935
18:36:43|0.67935
18:36:44|0.67935
18:36:45|0.67935
18:36:46|0.67901
18:36:47|0.67901
18:36:48|0.679
18:36:48|0.679
18:36:50|0.679
18:36:51|0.679
18:36:52|0.67906
18:36:53|0.67906
18:36:55|0.679
18:36:56|0.679
18:36:57|0.67879
18:36:58|0.67896
18:36:59|0.67896
18:37:00|0.67896
18:37:01|0.67895
18:37:02|0.67895
18:37:03|0.67895
18:37:04|0.67895
18:37:05|0.67873
18:37:06|0.67878
18:37:07|0.67878
18:37:08|0.67878
18:37:09|0.67878
18:37:10|0.67878
18:37:11|0.67874
18:37:12|0.67874
18:37:13|0.67874
18:37:14|0.67875
18:37:15|0.67875
18:37:16|0.67875
18:37:17|0.67934
18:37:18|0.67953
18:37:19|0.67923
18:37:20|0.67954
18:37:21|0.67954
18:37:22|0.67936
18:37:23|0.67936
18:37:24|0.67936
18:37:25|0.6795
18:37:26|0.6795
18:37:27|0.6795
18:37:28|0.6795
18:37:29|0.67942
18:37:30|0.67938
18:37:31|0.67938
18:37:32|0.67938
18:37:33|0.67935
18:37:34|0.67935
18:37:35|0.67935
18:37:36|0.67935
18:37:37|0.67935
18:37:38|0.67935
18:37:39|0.67951
18:37:40|0.67951
18:37:41|0.67951
18:37:42|0.67966
18:37:43|0.67966
18:37:44|0.67966
18:37:45|0.67968
18:37:46|0.67968
18:37:47|0.67968
18:37:48|0.67968
18:37:49|0.67968
18:37:50|0.67968
18:37:52|0.67968
18:37:52|0.67968
18:37:54|0.67968
18:37:55|0.67968
18:37:56|0.67968
18:37:58|0.67968
18:37:58|0.67968
18:37:59|0.67968
18:38:00|0.67968
18:38:01|0.67954
18:38:02|0.67954
18:38:03|0.67954
18:38:05|0.67954
18:38:06|0.67954
18:38:07|0.67946
18:38:08|0.67968
18:38:09|0.67975
18:38:10|0.67975
18:38:12|0.68
18:38:12|0.68
18:38:13|0.68
18:38:14|0.68
18:38:15|0.68
18:38:16|0.68039
18:38:17|0.68031
18:38:18|0.68031
18:38:19|0.68031
18:38:20|0.68031
18:38:21|0.68039
18:38:22|0.68039
18:38:23|0.68039
18:38:24|0.68039
18:38:25|0.68039
18:38:26|0.68035
18:38:27|0.68081
18:38:28|0.68081
18:38:29|0.68081
18:38:30|0.68081
18:38:31|0.68081
18:38:32|0.68053
18:38:33|0.68063
18:38:34|0.68063
18:38:35|0.68063
18:38:36|0.68063
18:38:37|0.68062
18:38:38|0.68062
18:38:39|0.68062
18:38:40|0.68062
18:38:41|0.68041
18:38:42|0.68041
18:38:43|0.68026
18:38:44|0.68026
18:38:45|0.68017
18:38:46|0.68017
18:38:47|0.68017
18:38:48|0.68017
18:38:49|0.68017
18:38:50|0.68017
18:38:51|0.6799
18:38:52|0.68008
18:38:53|0.68008
18:38:55|0.68008
18:38:56|0.68008
18:38:57|0.68008
18:38:58|0.68008
18:38:59|0.68008
18:39:00|0.68008
18:39:01|0.68008
18:39:02|0.68
18:39:02|0.68001
18:39:04|0.68001
18:39:05|0.68043
18:39:06|0.68053
18:39:07|0.68053
18:39:08|0.68053
18:39:09|0.68073
18:39:10|0.68052
18:39:11|0.68052
18:39:12|0.68052
18:39:13|0.68052
18:39:14|0.68059
18:39:15|0.68061
18:39:16|0.68061
18:39:17|0.68061
18:39:18|0.68044
18:39:19|0.68064
18:39:20|0.68064
18:39:21|0.68064
18:39:22|0.68054
18:39:23|0.68054
18:39:24|0.68054
18:39:25|0.68054
18:39:26|0.68054
18:39:27|0.68054
18:39:28|0.68054
18:39:29|0.68054
18:39:30|0.68054
18:39:31|0.68054
18:39:32|0.68054
18:39:33|0.68054
18:39:34|0.68054
18:39:35|0.68054
18:39:36|0.68054
18:39:37|0.68054
18:39:38|0.68054
18:39:39|0.68075
18:39:40|0.68075
18:39:41|0.68075
18:39:42|0.68075
18:39:43|0.68075
18:39:44|0.68075
18:39:45|0.68075
18:39:46|0.68054
18:39:47|0.68054
18:39:48|0.68054
18:39:49|0.68054
18:39:50|0.68058
18:39:51|0.68058
18:39:52|0.68058
18:39:53|0.68092
18:39:54|0.68084
18:39:55|0.68118
18:39:57|0.68118
18:39:57|0.68118
18:39:58|0.68118
18:39:59|0.68118
18:40:00|0.68118
18:40:01|0.68118
18:40:02|0.68118
18:40:03|0.68118
18:40:04|0.6808
18:40:05|0.68061
18:40:06|0.68062
18:40:08|0.68062
18:40:09|0.68062
18:40:10|0.68062
18:40:11|0.68062
18:40:12|0.68062
18:40:13|0.6804
18:40:14|0.6804
18:40:15|0.6804
18:40:16|0.6804
18:40:17|0.68022
18:40:18|0.68022
18:40:19|0.68039
18:40:20|0.68039
18:40:21|0.68039
18:40:21|0.68039
18:40:23|0.68039
18:40:24|0.68039
18:40:25|0.68027
18:40:26|0.68027
18:40:27|0.68027
18:40:28|0.68026
18:40:29|0.68026
18:40:30|0.68026
18:40:31|0.68025
18:40:32|0.68025
18:40:33|0.68025
18:40:34|0.68001
18:40:35|0.68008
18:40:36|0.68057
18:40:37|0.67996
18:40:38|0.67996
18:40:39|0.68002
18:40:40|0.68082
18:40:41|0.681
18:40:42|0.68082
18:40:43|0.68177
18:40:44|0.68156
18:40:45|0.68156
18:40:46|0.68116
18:40:47|0.68099
18:40:48|0.68098
18:40:49|0.68099
18:40:50|0.68099
18:40:51|0.68097
18:40:52|0.68097
18:40:53|0.68112
18:40:54|0.68112
18:40:55|0.68112
18:40:56|0.68112
18:40:58|0.68124
18:40:58|0.68124
18:40:59|0.68134
18:41:00|0.68134
18:41:01|0.68134
18:41:02|0.68134
18:41:03|0.68134
18:41:04|0.68124
18:41:05|0.68124
18:41:06|0.68124
18:41:07|0.68124
18:41:08|0.68124
18:41:09|0.68124
18:41:10|0.68124
18:41:11|0.68124
18:41:12|0.6813
18:41:13|0.6813
18:41:14|0.6813
18:41:15|0.6813
18:41:16|0.6813
18:41:17|0.6813
18:41:18|0.6813
18:41:19|0.68125
18:41:20|0.68125
18:41:21|0.68125
18:41:22|0.68125
18:41:23|0.68125
18:41:24|0.68125
18:41:25|0.68125
18:41:26|0.68125
18:41:27|0.68125
18:41:28|0.68125
18:41:29|0.68125
18:41:30|0.68143
18:41:31|0.68143
18:41:32|0.68143
18:41:33|0.68143
18:41:34|0.68143
18:41:35|0.68143
18:41:36|0.68143
18:41:37|0.68135
18:41:38|0.68135
18:41:39|0.68137
18:41:40|0.68137
18:41:41|0.68137
18:41:42|0.68137
18:41:43|0.68137
18:41:44|0.68134
18:41:45|0.68129
18:41:46|0.68126
18:41:47|0.68126
18:41:48|0.68133
18:41:49|0.68133
18:41:50|0.68135
18:41:51|0.68135
18:41:52|0.68135
18:41:53|0.68136
18:41:54|0.68136
18:41:55|0.68136
18:41:56|0.68136
18:41:58|0.68126
18:41:59|0.6813
18:41:59|0.6813
18:42:01|0.68109
18:42:02|0.68109
18:42:03|0.6813
18:42:04|0.68112
18:42:05|0.68109
18:42:06|0.68109
18:42:07|0.68109
18:42:08|0.68109
18:42:09|0.68109
18:42:10|0.68116
18:42:11|0.68116
18:42:12|0.68116
18:42:13|0.68116
18:42:14|0.68116
18:42:15|0.68159
18:42:16|0.68174
18:42:17|0.68185
18:42:18|0.68226
18:42:19|0.68219
18:42:20|0.68242
18:42:21|0.68219
18:42:22|0.68219
18:42:23|0.6822
18:42:24|0.6822
18:42:25|0.68211
18:42:26|0.68211
18:42:27|0.68211
18:42:28|0.68204
18:42:29|0.68209
18:42:30|0.68218
18:42:31|0.68218
18:42:32|0.68218
18:42:33|0.68218
18:42:34|0.68219
18:42:35|0.68219
18:42:36|0.68219
18:42:37|0.68219
18:42:38|0.682
18:42:39|0.6817
18:42:40|0.6817
18:42:41|0.68181
18:42:42|0.68181
18:42:43|0.68181
18:42:44|0.6821
18:42:45|0.6821
18:42:46|0.68212
18:42:47|0.68212
18:42:48|0.68212
18:42:49|0.68212
18:42:50|0.68175
18:42:52|0.68175
18:42:52|0.68175
18:42:54|0.68175
18:42:54|0.68175
18:42:56|0.68175
18:42:56|0.68175
18:42:57|0.68175
18:42:59|0.68249
18:43:00|0.68267
18:43:01|0.68267
18:43:02|0.68268
18:43:03|0.68254
18:43:04|0.68264
18:43:05|0.68264
18:43:06|0.68266
18:43:07|0.68281
18:43:08|0.68281
18:43:09|0.68281
18:43:10|0.6828
18:43:11|0.683
18:43:12|0.68323
18:43:13|0.68336
18:43:14|0.68344
18:43:15|0.68367
18:43:16|0.68367
18:43:17|0.68372
18:43:18|0.68371
18:43:19|0.68365
18:43:20|0.68372
18:43:21|0.68372
18:43:22|0.68413
18:43:23|0.68413
18:43:24|0.68408
18:43:25|0.68405
18:43:26|0.68405
18:43:27|0.68405
18:43:28|0.68416
18:43:29|0.68415
18:43:30|0.68415
18:43:31|0.68415
18:43:32|0.68394
18:43:33|0.68423
18:43:34|0.68423
18:43:35|0.68423
18:43:36|0.68423
18:43:37|0.68439
18:43:38|0.68417
18:43:39|0.68417
18:43:40|0.68417
18:43:41|0.68439
18:43:42|0.68409
18:43:43|0.68409
18:43:44|0.68417
18:43:45|0.68417
18:43:46|0.68417
18:43:47|0.68417
18:43:48|0.68417
18:43:49|0.68417
18:43:50|0.684
18:43:51|0.68423
18:43:52|0.68422
18:43:53|0.68422
18:43:54|0.68422
18:43:55|0.68421
18:43:56|0.68437
18:43:57|0.68437
18:43:59|0.68418
18:44:00|0.68419
18:44:01|0.68419
18:44:02|0.68415
18:44:03|0.68415
18:44:04|0.68411
18:44:06|0.68363
18:44:06|0.68373
18:44:07|0.68373
18:44:08|0.68373
18:44:09|0.68359
18:44:10|0.68359
18:44:11|0.68359
18:44:12|0.68359
18:44:13|0.68367
18:44:14|0.68331
18:44:15|0.68331
18:44:16|0.68331
18:44:18|0.68363
18:44:18|0.68334
18:44:19|0.68334
18:44:20|0.68347
18:44:21|0.68347
18:44:22|0.68297
18:44:23|0.68297
18:44:24|0.68297
18:44:25|0.68332
18:44:26|0.68332
18:44:27|0.68332
18:44:29|0.6832
18:44:29|0.6832
18:44:31|0.6832
18:44:31|0.68306
18:44:32|0.68306
18:44:33|0.68306
18:44:34|0.68306
18:44:35|0.68281
18:44:36|0.68281
18:44:37|0.68281
18:44:38|0.68263
18:44:39|0.68257
18:44:40|0.68257
18:44:41|0.68257
18:44:42|0.68257
18:44:43|0.68257
18:44:44|0.68257
18:44:45|0.68257
18:44:46|0.68262
18:44:48|0.68263
18:44:49|0.68264
18:44:50|0.68273
18:44:51|0.68273
18:44:52|0.68273
18:44:53|0.68295
18:44:54|0.6827
18:44:54|0.6827
18:44:55|0.68262
18:44:57|0.68273
18:44:58|0.68273
18:44:59|0.68273
18:45:00|0.68278
18:45:02|0.68231
18:45:03|0.68242
18:45:04|0.68242
18:45:05|0.68203
18:45:05|0.68221
18:45:07|0.68221
18:45:08|0.68273
18:45:09|0.68277
18:45:10|0.68277
18:45:11|0.68277
18:45:12|0.68264
18:45:13|0.68264
18:45:14|0.68276
18:45:15|0.68276
18:45:16|0.68276
18:45:17|0.68276
18:45:18|0.68276
18:45:19|0.68276
18:45:20|0.68265
18:45:21|0.68256
18:45:22|0.68256
18:45:23|0.68237
18:45:25|0.68237
18:45:25|0.68237
18:45:26|0.68237
18:45:28|0.68237
18:45:28|0.68237
18:45:29|0.68237
18:45:30|0.68237
18:45:31|0.68269
18:45:32|0.68269
18:45:33|0.68269
18:45:34|0.68269
18:45:35|0.68269
18:45:36|0.68269
18:45:37|0.68269
18:45:39|0.68269
18:45:39|0.68269
18:45:40|0.68269
18:45:41|0.6832
18:45:42|0.6832
18:45:44|0.6831
18:45:44|0.6831
18:45:45|0.6831
18:45:46|0.6831
18:45:47|0.6831
18:45:48|0.6831
18:45:49|0.6831
18:45:50|0.6831
18:45:51|0.6831
18:45:52|0.6831
18:45:53|0.6831
18:45:54|0.6831
18:45:55|0.6831
18:45:56|0.68319
18:45:58|0.68344
18:45:59|0.68344
18:46:00|0.68344
18:46:01|0.68345
18:46:02|0.68345
18:46:03|0.68345
18:46:05|0.68345
18:46:06|0.68374
18:46:07|0.68374
18:46:07|0.68371
18:46:09|0.68346
18:46:09|0.68321
18:46:11|0.6832
18:46:12|0.6834
18:46:12|0.68339
18:46:13|0.68339
18:46:15|0.68339
18:46:15|0.68339
18:46:16|0.68339
18:46:17|0.6831
18:46:18|0.68298
18:46:19|0.68296
18:46:20|0.6832
18:46:22|0.6832
18:46:22|0.68285
18:46:23|0.68285
18:46:24|0.68285
18:46:26|0.6827
18:46:26|0.6827
18:46:28|0.6827
18:46:28|0.6827
18:46:30|0.6827
18:46:30|0.6827
18:46:31|0.68269
18:46:33|0.68269
18:46:33|0.68269
18:46:34|0.68269
18:46:35|0.6827
18:46:36|0.6827
18:46:38|0.6827
18:46:38|0.68269
18:46:40|0.68269
18:46:40|0.68247
18:46:41|0.68247
18:46:43|0.68247
18:46:44|0.68247
18:46:44|0.68247
18:46:45|0.68247
18:46:47|0.68247
18:46:47|0.68284
18:46:49|0.68285
18:46:49|0.68285
18:46:50|0.68285
18:46:51|0.68285
18:46:52|0.68285
18:46:54|0.68281
18:46:55|0.68281
18:46:56|0.68281
18:46:56|0.68318
18:46:58|0.68318
18:46:58|0.68318
18:46:59|0.68318
18:47:00|0.68318
18:47:02|0.68284
18:47:03|0.68284
18:47:05|0.68316
18:47:06|0.68316
18:47:06|0.68316
18:47:08|0.68316
18:47:09|0.68316
18:47:10|0.68336
18:47:11|0.68336
18:47:12|0.68287
18:47:13|0.6829
18:47:14|0.68306
18:47:14|0.68306
18:47:16|0.68306
18:47:17|0.68306
18:47:18|0.68304
18:47:19|0.68304
18:47:20|0.68304
18:47:21|0.68304
18:47:22|0.68304
18:47:23|0.68286
18:47:23|0.68286
18:47:25|0.68318
18:47:26|0.68318
18:47:26|0.68318
18:47:28|0.68298
18:47:28|0.68295
18:47:30|0.68294
18:47:31|0.68294
18:47:31|0.68286
18:47:32|0.68286
18:47:33|0.68286
18:47:34|0.68286
18:47:35|0.68286
18:47:37|0.68286
18:47:38|0.68286
18:47:38|0.68286
18:47:40|0.68286
18:47:41|0.68286
18:47:42|0.68286
18:47:43|0.68293
18:47:43|0.68293
18:47:44|0.68293
18:47:46|0.68286
18:47:47|0.68295
18:47:48|0.68295
18:47:48|0.68295
18:47:49|0.68295
18:47:51|0.68295
18:47:52|0.68286
18:47:52|0.68284
18:47:54|0.68264
18:47:54|0.68264
18:47:56|0.68264
18:47:57|0.68284
18:47:58|0.68287
18:47:58|0.68287
18:48:00|0.68287
18:48:01|0.68289
18:48:02|0.68312
18:48:03|0.68336
18:48:04|0.68336
18:48:06|0.68341
18:48:06|0.68341
18:48:07|0.68352
18:48:08|0.68352
18:48:10|0.68323
18:48:11|0.68323
18:48:11|0.68323
18:48:13|0.68323
18:48:14|0.68369
18:48:15|0.68361
18:48:16|0.68352
18:48:17|0.68352
18:48:18|0.68352
18:48:19|0.68352
18:48:20|0.68352
18:48:21|0.68352
18:48:22|0.68352
18:48:23|0.68352
18:48:24|0.68352
18:48:25|0.68352
18:48:26|0.68361
18:48:27|0.68378
18:48:28|0.68378
18:48:29|0.68378
18:48:30|0.68354
18:48:30|0.68354
18:48:31|0.68365
18:48:32|0.68361
18:48:34|0.68352
18:48:34|0.68352
18:48:36|0.68352
18:48:37|0.68364
18:48:38|0.68364
18:48:39|0.68364
18:48:40|0.68383
18:48:41|0.68382
18:48:42|0.68375
18:48:42|0.68385
18:48:44|0.68385
18:48:45|0.68385
18:48:46|0.68385
18:48:46|0.68376
18:48:47|0.68341
18:48:49|0.6837
18:48:50|0.68341
18:48:51|0.68341
18:48:51|0.68341
18:48:52|0.68341
18:48:54|0.68347
18:48:55|0.6834
18:48:56|0.6834
18:48:57|0.68339
18:48:58|0.68339
18:48:59|0.68348
18:48:59|0.68339
18:49:00|0.68339
18:49:02|0.68339
18:49:03|0.68339
18:49:04|0.68348
18:49:05|0.68378
18:49:07|0.68389
18:49:07|0.68389
18:49:08|0.6839
18:49:09|0.6839
18:49:10|0.6839
18:49:11|0.68352
18:49:12|0.68363
18:49:13|0.68363
18:49:14|0.68363
18:49:15|0.68363
18:49:16|0.68377
18:49:17|0.68393
18:49:19|0.68385
18:49:19|0.68358
18:49:20|0.68358
18:49:21|0.68358
18:49:22|0.68364
18:49:23|0.68364
18:49:24|0.68358
18:49:25|0.68358
18:49:27|0.68358
18:49:27|0.68358
18:49:28|0.68358
18:49:30|0.68358
18:49:30|0.68358
18:49:31|0.68364
18:49:32|0.68364
18:49:34|0.68364
18:49:34|0.68364
18:49:36|0.68359
18:49:36|0.68359
18:49:38|0.68359
18:49:39|0.68359
18:49:40|0.68359
18:49:41|0.68358
18:49:42|0.68364
18:49:42|0.68364
18:49:43|0.68385
18:49:45|0.68404
18:49:45|0.68403
18:49:47|0.684
18:49:47|0.684
18:49:48|0.684
18:49:49|0.68406
18:49:51|0.68406
18:49:51|0.68406
18:49:53|0.684
18:49:53|0.684
18:49:54|0.684
18:49:55|0.68408
18:49:56|0.68408
18:49:57|0.68408
18:49:58|0.68408
18:50:00|0.68408
18:50:00|0.684
18:50:01|0.684
18:50:02|0.68377
18:50:03|0.68377
18:50:05|0.68376
18:50:06|0.68358
18:50:07|0.68357
18:50:08|0.6837
18:50:09|0.6837
18:50:10|0.68381
18:50:11|0.68381
18:50:12|0.68381
18:50:13|0.68357
18:50:14|0.68357
18:50:14|0.6835
18:50:16|0.6835
18:50:17|0.6835
18:50:18|0.6835
18:50:19|0.68365
18:50:19|0.6835
18:50:21|0.6835
18:50:22|0.6835
18:50:23|0.6835
18:50:24|0.68355
18:50:25|0.68308
18:50:26|0.68308
18:50:27|0.68308
18:50:28|0.68308
18:50:29|0.68308
18:50:31|0.68311
18:50:32|0.68311
18:50:32|0.68316
18:50:33|0.68316
18:50:34|0.68301
18:50:35|0.68301
18:50:36|0.68335
18:50:37|0.68338
18:50:38|0.68345
18:50:39|0.68366
18:50:41|0.68366
18:50:41|0.68366
18:50:42|0.68349
18:50:43|0.68349
18:50:44|0.68349
18:50:45|0.68349
18:50:46|0.68342
18:50:47|0.6834
18:50:48|0.68311
18:50:49|0.68311
18:50:50|0.68311
18:50:51|0.68332
18:50:52|0.683
18:50:53|0.683
18:50:55|0.683
18:50:55|0.683
18:50:56|0.683
18:50:57|0.683
18:50:58|0.683
18:50:59|0.683
18:51:00|0.683
18:51:01|0.683
18:51:02|0.683
18:51:03|0.68301
18:51:05|0.68301
18:51:06|0.68301
18:51:08|0.68301
18:51:09|0.68301
18:51:10|0.68301
18:51:11|0.68301
18:51:12|0.68301
18:51:13|0.68314
18:51:14|0.68314
18:51:15|0.68314
18:51:16|0.68314
18:51:17|0.68314
18:51:18|0.68314
18:51:19|0.68314
18:51:20|0.6835
18:51:20|0.6835
18:51:22|0.68382
18:51:23|0.68366
18:51:24|0.68368
18:51:25|0.68368
18:51:26|0.68386
18:51:27|0.68386
18:51:28|0.68386
18:51:29|0.68386
18:51:30|0.684
18:51:31|0.68409
18:51:32|0.68425
18:51:33|0.68425
18:51:34|0.68419
18:51:35|0.68464
18:51:36|0.68464
18:51:37|0.68464
18:51:38|0.68464
18:51:39|0.68438
18:51:40|0.68438
18:51:41|0.68438
18:51:42|0.68438
18:51:43|0.68438
18:51:44|0.68411
18:51:45|0.68419
18:51:46|0.68419
18:51:47|0.68381
18:51:48|0.68407
18:51:49|0.68362
18:51:50|0.68362
18:51:51|0.68362
18:51:52|0.68362
18:51:53|0.68362
18:51:54|0.68362
18:51:55|0.68362
18:51:56|0.68395
18:51:57|0.684
18:51:58|0.684
18:51:59|0.68416
18:52:00|0.68416
18:52:01|0.68414
18:52:02|0.68409
18:52:03|0.68409
18:52:04|0.68409
18:52:06|0.68382
18:52:06|0.68382
18:52:08|0.68382
18:52:09|0.68387
18:52:11|0.68387
18:52:11|0.68435
18:52:12|0.6842
18:52:13|0.6842
18:52:14|0.6842
18:52:15|0.68457
18:52:16|0.68457
18:52:17|0.68459
18:52:18|0.68439
18:52:19|0.68439
18:52:20|0.68478
18:52:21|0.68397
18:52:22|0.68381
18:52:23|0.6841
18:52:24|0.68439
18:52:25|0.68457
18:52:26|0.68464
18:52:27|0.68464
18:52:28|0.68464
18:52:29|0.68464
18:52:30|0.68464
18:52:31|0.68457
18:52:32|0.68457
18:52:33|0.68457
18:52:34|0.68457
18:52:35|0.68457
18:52:36|0.68457
18:52:37|0.68457
18:52:38|0.68523
18:52:39|0.68498
18:52:40|0.68477
18:52:41|0.68477
18:52:43|0.68477
18:52:43|0.68477
18:52:45|0.68463
18:52:46|0.68463
18:52:46|0.68463
18:52:47|0.68463
18:52:48|0.68463
18:52:49|0.68463
18:52:51|0.68484
18:52:51|0.68453
18:52:52|0.6841
18:52:53|0.68405
18:52:54|0.68405
18:52:55|0.68405
18:52:56|0.68433
18:52:57|0.68433
18:52:58|0.68433
18:52:59|0.68433
18:53:00|0.6846
18:53:01|0.6848
18:53:02|0.6848
18:53:03|0.6848
18:53:04|0.6848
18:53:05|0.68461
18:53:07|0.68445
18:53:08|0.68445
18:53:09|0.68445
18:53:10|0.68445
18:53:11|0.68445
18:53:12|0.68445
18:53:13|0.68466
18:53:14|0.68466
18:53:16|0.68466
18:53:17|0.68466
18:53:18|0.68466
18:53:18|0.68466
18:53:20|0.68436
18:53:20|0.68436
18:53:21|0.68436
18:53:22|0.68436
18:53:23|0.68436
18:53:24|0.68436
18:53:25|0.68436
18:53:26|0.68436
18:53:28|0.68408
18:53:29|0.68408
18:53:29|0.68408
18:53:31|0.68408
18:53:32|0.68408
18:53:32|0.68408
18:53:33|0.68408
18:53:35|0.68408
18:53:35|0.68408
18:53:36|0.68408
18:53:38|0.68408
18:53:38|0.68408
18:53:40|0.68408
18:53:41|0.68408
18:53:41|0.68408
18:53:43|0.68408
18:53:43|0.68408
18:53:45|0.68419
18:53:45|0.68419
18:53:46|0.68419
18:53:47|0.68419
18:53:49|0.68419
18:53:49|0.68419
18:53:51|0.68419
18:53:51|0.68419
18:53:52|0.68419
18:53:53|0.6843
18:53:54|0.68469
18:53:55|0.68469
18:53:56|0.68469
18:53:57|0.68449
18:53:58|0.68449
18:53:59|0.68449
18:54:00|0.68447
18:54:01|0.68458
18:54:02|0.68457
18:54:03|0.68457
18:54:04|0.68457
18:54:05|0.68471
18:54:06|0.68471
18:54:08|0.6846
18:54:09|0.68463
18:54:10|0.68463
18:54:11|0.68471
18:54:12|0.6849
18:54:13|0.68471
18:54:14|0.68494
18:54:15|0.68494
18:54:16|0.68494
18:54:17|0.68494
18:54:18|0.68494
18:54:19|0.68493
18:54:20|0.68493
18:54:21|0.68471
18:54:22|0.68477
18:54:23|0.68471
18:54:24|0.6848
18:54:25|0.6848
18:54:26|0.6848
18:54:27|0.6848
18:54:28|0.68577
18:54:29|0.68577
18:54:30|0.68593
18:54:31|0.68572
18:54:32|0.68577
18:54:33|0.68565
18:54:34|0.68593
18:54:35|0.68568
18:54:36|0.68568
18:54:37|0.68568
18:54:38|0.68568
18:54:39|0.68568
18:54:40|0.68568
18:54:41|0.68598
18:54:42|0.68598
18:54:43|0.68598
18:54:44|0.68598
18:54:45|0.68596
18:54:46|0.68596
18:54:47|0.68596
18:54:48|0.68616
18:54:49|0.686
18:54:50|0.68611
18:54:51|0.68607
18:54:52|0.68598
18:54:53|0.68598
18:54:54|0.68599
18:54:55|0.68599
18:54:56|0.68608
18:54:57|0.68607
18:54:58|0.68598
18:54:59|0.68598
18:55:00|0.68637
18:55:01|0.68637
18:55:02|0.68636
18:55:03|0.686
18:55:04|0.686
18:55:05|0.68599
18:55:06|0.686
18:55:07|0.686
18:55:08|0.686
18:55:10|0.68599
18:55:11|0.68599
18:55:12|0.68598
18:55:13|0.686
18:55:14|0.68598
18:55:15|0.68598
18:55:16|0.686
18:55:17|0.686
18:55:19|0.68598
18:55:19|0.68598
18:55:21|0.68598
18:55:21|0.68598
18:55:22|0.68598
18:55:24|0.68598
18:55:24|0.68598
18:55:26|0.68598
18:55:26|0.68598
18:55:28|0.68598
18:55:28|0.68598
18:55:29|0.68598
18:55:30|0.68598
18:55:31|0.68598
18:55:33|0.68598
18:55:34|0.68598
18:55:35|0.68598
18:55:35|0.68598
18:55:36|0.68598
18:55:38|0.68598
18:55:39|0.68598
18:55:39|0.68613
18:55:41|0.68625
18:55:41|0.68569
18:55:43|0.68632
18:55:43|0.68593
18:55:45|0.68634
18:55:45|0.68636
18:55:46|0.68635
18:55:47|0.68627
18:55:48|0.68618
18:55:49|0.68618
18:55:50|0.68626
18:55:51|0.68626
18:55:52|0.68626
18:55:53|0.68626
18:55:54|0.68626
18:55:55|0.68626
18:55:56|0.6862
18:55:58|0.6862
18:55:58|0.68601
18:55:59|0.68601
18:56:00|0.68601
18:56:01|0.68601
18:56:02|0.68602
18:56:04|0.68602
18:56:04|0.68602
18:56:05|0.68617
18:56:06|0.68617
18:56:07|0.68617
18:56:09|0.68617
18:56:10|0.68631
18:56:11|0.68631
18:56:12|0.68631
18:56:13|0.68631
18:56:14|0.68631
18:56:15|0.68631
18:56:16|0.68631
18:56:17|0.68616
18:56:19|0.68627
18:56:20|0.68627
18:56:20|0.68621
18:56:21|0.68621
18:56:22|0.68621
18:56:24|0.68615
18:56:24|0.68615
18:56:25|0.68615
18:56:27|0.68615
18:56:28|0.6862
18:56:28|0.68618
18:56:29|0.6862
18:56:30|0.68621
18:56:32|0.68621
18:56:33|0.68621
18:56:34|0.68645
18:56:35|0.68645
18:56:36|0.68633
18:56:37|0.68644
18:56:38|0.68644
18:56:39|0.68644
18:56:40|0.68629
18:56:41|0.68627
18:56:42|0.6862
18:56:43|0.6869
18:56:44|0.68627
18:56:45|0.68627
18:56:46|0.68627
18:56:47|0.68604
18:56:48|0.68604
18:56:49|0.68607
18:56:50|0.68607
18:56:51|0.68607
18:56:52|0.68613
18:56:53|0.6861
18:56:54|0.68613
18:56:55|0.68617
18:56:56|0.68617
18:56:57|0.68617
18:56:58|0.68617
18:56:59|0.68617
18:57:00|0.68617
18:57:01|0.68604
18:57:02|0.68599
18:57:03|0.68603
18:57:04|0.68604
18:57:05|0.68604
18:57:06|0.68604
18:57:07|0.68604
18:57:08|0.68584
18:57:09|0.68584
18:57:11|0.68584
18:57:12|0.68584
18:57:13|0.68584
18:57:13|0.68584
18:57:15|0.68578
18:57:16|0.68594
18:57:16|0.68594
18:57:17|0.68591
18:57:19|0.68591
18:57:20|0.68598
18:57:21|0.68591
18:57:21|0.68591
18:57:23|0.68591
18:57:24|0.68587
18:57:25|0.68587
18:57:26|0.68581
18:57:27|0.6856
18:57:28|0.6856
18:57:29|0.68578
18:57:29|0.68578
18:57:31|0.68578
18:57:32|0.68578
18:57:32|0.68578
18:57:34|0.6859
18:57:35|0.6859
18:57:36|0.6859
18:57:37|0.6859
18:57:38|0.68558
18:57:39|0.68558
18:57:40|0.68558
18:57:41|0.68558
18:57:42|0.68565
18:57:43|0.68565
18:57:44|0.68567
18:57:45|0.68569
18:57:46|0.6857
18:57:47|0.6857
18:57:48|0.68591
18:57:49|0.68591
18:57:50|0.68591
18:57:51|0.686
18:57:52|0.68601
18:57:53|0.68601
18:57:54|0.68601
18:57:55|0.6861
18:57:56|0.6861
18:57:57|0.68619
18:57:58|0.68619
18:57:59|0.68619
18:57:59|0.68619
18:58:01|0.68619
18:58:02|0.68619
18:58:03|0.68621
18:58:04|0.6862
18:58:05|0.6862
18:58:06|0.6862
18:58:07|0.6862
18:58:08|0.6862
18:58:09|0.68603
18:58:10|0.68603
18:58:11|0.68603
18:58:13|0.68603
18:58:13|0.68621
18:58:14|0.68621
18:58:16|0.68624
18:58:17|0.68624
18:58:18|0.68624
18:58:19|0.68624
18:58:20|0.68623
18:58:21|0.68623
18:58:22|0.68623
18:58:23|0.68622
18:58:23|0.68622
18:58:24|0.68622
18:58:26|0.68622
18:58:26|0.68622
18:58:27|0.68629
18:58:29|0.68601
18:58:29|0.68602
18:58:31|0.68601
18:58:32|0.68601
18:58:33|0.68602
18:58:34|0.68584
18:58:35|0.68584
18:58:36|0.68584
18:58:37|0.68584
18:58:38|0.68569
18:58:39|0.68569
18:58:39|0.68569
18:58:40|0.68569
18:58:42|0.68568
18:58:42|0.68568
18:58:44|0.68589
18:58:44|0.68589
18:58:45|0.68589
18:58:46|0.68589
18:58:47|0.68572
18:58:49|0.68569
18:58:50|0.68569
18:58:50|0.68569
18:58:52|0.68569
18:58:53|0.68544
18:58:54|0.68544
18:58:55|0.68544
18:58:56|0.68525
18:58:57|0.68525
18:58:58|0.68525
18:58:59|0.68525
18:59:00|0.68525
18:59:00|0.68525
18:59:02|0.68525
18:59:03|0.68525
18:59:04|0.68541
18:59:05|0.68541
18:59:06|0.68541
18:59:06|0.68541
18:59:08|0.68558
18:59:09|0.68558
18:59:10|0.68558
18:59:11|0.68558
18:59:12|0.68558
18:59:13|0.68544
18:59:15|0.68544
18:59:15|0.68544
18:59:17|0.68537
18:59:18|0.68539
18:59:19|0.68512
18:59:20|0.68512
18:59:21|0.68513
18:59:22|0.68513
18:59:23|0.68532
18:59:24|0.68532
18:59:25|0.68532
18:59:26|0.68532
18:59:27|0.68567
18:59:28|0.68597
18:59:29|0.68614
18:59:30|0.68614
18:59:31|0.68631
18:59:32|0.68631
18:59:33|0.68631
18:59:34|0.68631
18:59:35|0.68623
18:59:36|0.68578
18:59:37|0.68578
18:59:39|0.68562
18:59:39|0.68562
18:59:40|0.68562
18:59:41|0.68572
18:59:42|0.6862
18:59:43|0.6862
18:59:44|0.6862
18:59:45|0.6862
18:59:46|0.68595
18:59:47|0.68595
18:59:48|0.68595
18:59:49|0.68595
18:59:50|0.6859
18:59:51|0.68591
18:59:52|0.68592
18:59:53|0.68592
18:59:54|0.68592
18:59:55|0.68597
18:59:56|0.68597
18:59:57|0.68599
18:59:58|0.68599
18:59:59|0.68599
19:00:00|0.68599
19:00:01|0.68613
19:00:02|0.68613
19:00:03|0.68593
19:00:04|0.68605
19:00:05|0.68605
19:00:06|0.68599
19:00:07|0.68549
19:00:09|0.68576
19:00:09|0.68562
19:00:10|0.68547
19:00:11|0.68535
19:00:12|0.68544
19:00:14|0.68501
19:00:15|0.68515
19:00:16|0.68496
19:00:17|0.68481
19:00:18|0.68481
19:00:19|0.68473
19:00:20|0.68471
19:00:21|0.68464
19:00:22|0.68498
19:00:23|0.68498
19:00:24|0.68498
19:00:25|0.68498
19:00:26|0.68474
19:00:27|0.68464
19:00:28|0.68465
19:00:29|0.68465
19:00:30|0.68466
19:00:31|0.68466
19:00:32|0.68465
19:00:33|0.68465
19:00:34|0.68452
19:00:35|0.68452
19:00:36|0.68452
19:00:37|0.6846
19:00:38|0.68463
19:00:39|0.68437
19:00:40|0.68453
19:00:41|0.68453
19:00:42|0.68453
19:00:43|0.68453
19:00:44|0.68453
19:00:45|0.68453
19:00:46|0.68444
19:00:47|0.68444
19:00:48|0.68444
19:00:49|0.68444
19:00:50|0.68444
19:00:51|0.68444
19:00:52|0.68463
19:00:53|0.68479
19:00:54|0.68465
19:00:55|0.68465
19:00:56|0.68471
19:00:57|0.68464
19:00:58|0.68464
19:00:59|0.68472
19:01:00|0.68472
19:01:01|0.68503
19:01:02|0.68489
19:01:03|0.68489
19:01:04|0.68489
19:01:05|0.68549
19:01:06|0.68546
19:01:07|0.68553
19:01:08|0.68553
19:01:09|0.68553
19:01:10|0.68567
19:01:11|0.68567
19:01:12|0.68599
19:01:13|0.68599
19:01:14|0.68599
19:01:15|0.68608
19:01:17|0.68653
19:01:17|0.68651
19:01:18|0.68636
19:01:19|0.68636
19:01:21|0.68665
19:01:22|0.68672
19:01:23|0.68673
19:01:24|0.68702
19:01:25|0.68679
19:01:26|0.68728
19:01:26|0.68691
19:01:28|0.68681
19:01:28|0.6868
19:01:30|0.6868
19:01:31|0.68637
19:01:32|0.68637
19:01:33|0.68637
19:01:34|0.68616
19:01:35|0.68616
19:01:36|0.68635
19:01:37|0.68635
19:01:38|0.68635
19:01:39|0.68635
19:01:40|0.68618
19:01:41|0.68629
19:01:42|0.68629
19:01:43|0.68642
19:01:44|0.68642
19:01:45|0.68618
19:01:46|0.68618
19:01:47|0.68618
19:01:48|0.68618
19:01:49|0.68618
19:01:50|0.68618
19:01:51|0.68626
19:01:52|0.68627
19:01:53|0.68612
19:01:53|0.68611
19:01:55|0.68624
19:01:56|0.68624
19:01:57|0.68624
19:01:57|0.68661
19:01:58|0.68661
19:02:00|0.68661
19:02:01|0.6868
19:02:01|0.68703
19:02:03|0.68703
19:02:04|0.68699
19:02:04|0.68682
19:02:06|0.68668
19:02:06|0.68668
19:02:08|0.68668
19:02:09|0.68648
19:02:10|0.68648
19:02:10|0.68648
19:02:12|0.68648
19:02:13|0.68648
19:02:13|0.68653
19:02:15|0.68653
19:02:16|0.68653
19:02:18|0.68654
19:02:19|0.68654
19:02:20|0.68669
19:02:21|0.68669
19:02:22|0.68669
19:02:23|0.68669
19:02:24|0.68644
19:02:24|0.68644
19:02:26|0.68644
19:02:27|0.68669
19:02:28|0.68669
19:02:29|0.68669
19:02:30|0.68667
19:02:30|0.68669
19:02:32|0.68669
19:02:33|0.68669
19:02:34|0.68669
19:02:35|0.68669
19:02:36|0.68669
19:02:37|0.6866
19:02:38|0.6866
19:02:38|0.68666
19:02:40|0.68659
19:02:40|0.68659
19:02:42|0.6865
19:02:43|0.6865
19:02:44|0.68682
19:02:45|0.6868
19:02:46|0.68683
19:02:47|0.68683
19:02:48|0.68684
19:02:49|0.68684
19:02:50|0.68684
19:02:51|0.68683
19:02:52|0.68683
19:02:53|0.68683
19:02:54|0.68686
19:02:55|0.6868
19:02:56|0.68682
19:02:57|0.68682
19:02:58|0.68683
19:02:59|0.68686
19:03:00|0.68698
19:03:01|0.68714
19:03:02|0.68741
19:03:03|0.68747
19:03:04|0.6878
19:03:05|0.68807
19:03:06|0.68794
19:03:07|0.68794
19:03:08|0.68808
19:03:09|0.68773
19:03:10|0.68769
19:03:11|0.68801
19:03:12|0.68801
19:03:13|0.68801
19:03:14|0.68801
19:03:15|0.68787
19:03:17|0.68817
19:03:18|0.68813
19:03:18|0.68799
19:03:20|0.68821
19:03:21|0.68821
19:03:23|0.68796
19:03:23|0.68796
19:03:24|0.68802
19:03:26|0.68801
19:03:26|0.68801
19:03:27|0.68815
19:03:29|0.68816
19:03:30|0.68818
19:03:31|0.68801
19:03:32|0.68801
19:03:33|0.68801
19:03:34|0.68815
19:03:35|0.68831
19:03:36|0.68831
19:03:37|0.68831
19:03:38|0.68818
19:03:39|0.68826
19:03:40|0.68811
19:03:41|0.6881
19:03:42|0.6881
19:03:43|0.6881
19:03:44|0.68812
19:03:45|0.68812
19:03:46|0.68839
19:03:47|0.6885
19:03:48|0.68871
19:03:49|0.68872
19:03:51|0.68872
19:03:51|0.68886
19:03:52|0.68886
19:03:53|0.68886
19:03:54|0.68886
19:03:55|0.68875
19:03:56|0.68875
19:03:57|0.68878
19:03:58|0.68878
19:03:59|0.68878
19:04:00|0.68846
19:04:01|0.68868
19:04:02|0.68878
19:04:03|0.6885
19:04:04|0.68878
19:04:05|0.68855
19:04:06|0.68899
19:04:07|0.68899
19:04:08|0.68899
19:04:09|0.68879
19:04:10|0.68899
19:04:11|0.68899
19:04:12|0.68899
19:04:13|0.68899
19:04:14|0.68899
19:04:15|0.68899
19:04:17|0.68899
19:04:18|0.6889
19:04:19|0.68899
19:04:20|0.689
19:04:21|0.689
19:04:22|0.689
19:04:23|0.689
19:04:24|0.68908
19:04:25|0.68863
19:04:26|0.68863
19:04:27|0.68863
19:04:28|0.68851
19:04:29|0.6885
19:04:30|0.6885
19:04:31|0.68861
19:04:32|0.68861
19:04:33|0.68861
19:04:34|0.68861
19:04:35|0.68888
19:04:36|0.68888
19:04:37|0.68888
19:04:38|0.68886
19:04:39|0.68886
19:04:40|0.68902
19:04:41|0.68902
19:04:42|0.6891
19:04:43|0.68923
19:04:44|0.68945
19:04:45|0.68919
19:04:46|0.68919
19:04:47|0.68919
19:04:48|0.68893
19:04:49|0.68876
19:04:50|0.68857
19:04:51|0.68866
19:04:52|0.6891
19:04:53|0.6891
19:04:54|0.6891
19:04:55|0.68905
19:04:56|0.68905
19:04:57|0.68906
19:04:58|0.68906
19:04:59|0.68901
19:05:00|0.68901
19:05:01|0.68854
19:05:02|0.6887
19:05:03|0.68852
19:05:04|0.68853
19:05:05|0.68877
19:05:06|0.68877
19:05:07|0.68883
19:05:08|0.68883
19:05:09|0.68919
19:05:10|0.68919
19:05:11|0.68913
19:05:12|0.68866
19:05:13|0.68892
19:05:14|0.68892
19:05:15|0.68892
19:05:16|0.68892
19:05:17|0.68892
19:05:19|0.68874
19:05:20|0.68857
19:05:21|0.68892
19:05:22|0.68879
19:05:22|0.68879
19:05:24|0.68879
19:05:25|0.68861
19:05:25|0.68858
19:05:27|0.68857
19:05:27|0.6885
19:05:29|0.6881
19:05:29|0.68825
19:05:30|0.68829
19:05:31|0.68829
19:05:33|0.68817
19:05:33|0.68817
19:05:34|0.68817
19:05:36|0.68817
19:05:36|0.68817
19:05:37|0.68841
19:05:39|0.68841
19:05:40|0.68841
19:05:40|0.68841
19:05:42|0.68841
19:05:42|0.68841
19:05:44|0.68841
19:05:44|0.68841
19:05:45|0.6884
19:05:46|0.6884
19:05:47|0.6884
19:05:48|0.68862
19:05:49|0.68855
19:05:50|0.68862
19:05:52|0.68841
19:05:52|0.68841
19:05:53|0.68844
19:05:54|0.68844
19:05:55|0.68876
19:05:56|0.68876
19:05:58|0.68876
19:05:58|0.68841
19:05:59|0.68841
19:06:00|0.68818
19:06:01|0.68818
19:06:02|0.68818
19:06:04|0.68818
19:06:05|0.68818
19:06:05|0.68818
19:06:07|0.68817
19:06:07|0.68817
19:06:09|0.688
19:06:09|0.68755
19:06:10|0.68705
19:06:11|0.68698
19:06:12|0.68721
19:06:13|0.68721
19:06:14|0.6873
19:06:15|0.68734
19:06:16|0.68773
19:06:17|0.68737
19:06:18|0.68755
19:06:20|0.68734
19:06:21|0.68734
19:06:22|0.68734
19:06:23|0.68697
19:06:24|0.6868
19:06:25|0.68661
19:06:26|0.68651
19:06:27|0.68651
19:06:28|0.68651
19:06:29|0.68651
19:06:30|0.6863
19:06:31|0.6863
19:06:32|0.68646
19:06:33|0.68653
19:06:34|0.68653
19:06:35|0.68707
19:06:36|0.68742
19:06:37|0.68742
19:06:38|0.68787
19:06:39|0.68773
19:06:40|0.68707
19:06:41|0.6871
19:06:42|0.6871
19:06:43|0.6871
19:06:44|0.68729
19:06:46|0.68785
19:06:46|0.68785
19:06:47|0.68785
19:06:49|0.68741
19:06:50|0.68741
19:06:51|0.68741
19:06:51|0.687
19:06:53|0.68723
19:06:54|0.68732
19:06:55|0.68759
19:06:56|0.68759
19:06:57|0.68759
19:06:58|0.68749
19:06:59|0.68749
19:07:00|0.68749
19:07:01|0.68749
19:07:02|0.68741
19:07:03|0.68741
19:07:04|0.68748
19:07:05|0.68748
19:07:06|0.68769
19:07:07|0.68769
19:07:08|0.68769
19:07:09|0.68769
19:07:10|0.68761
19:07:11|0.68743
19:07:11|0.68764
19:07:13|0.68759
19:07:14|0.68758
19:07:15|0.68758
19:07:16|0.68756
19:07:17|0.68736
19:07:18|0.68736
19:07:19|0.68736
19:07:20|0.68736
19:07:21|0.68724
19:07:23|0.68721
19:07:23|0.68721
19:07:24|0.6871
19:07:25|0.6871
19:07:27|0.68735
19:07:28|0.68735
19:07:29|0.68734
19:07:30|0.68736
19:07:30|0.68731
19:07:32|0.687
19:07:33|0.68658
19:07:33|0.68658
19:07:35|0.68658
19:07:35|0.68637
19:07:36|0.68637
19:07:38|0.68657
19:07:39|0.68644
19:07:40|0.68609
19:07:41|0.6866
19:07:41|0.6866
19:07:42|0.68721
19:07:44|0.68702
19:07:44|0.68728
19:07:45|0.6873
19:07:47|0.6873
19:07:48|0.68721
19:07:49|0.68703
19:07:50|0.68709
19:07:50|0.68705
19:07:51|0.68705
19:07:52|0.68705
19:07:54|0.68727
19:07:55|0.68727
19:07:55|0.68727
19:07:57|0.68727
19:07:57|0.68713
19:07:59|0.68713
19:07:59|0.68713
19:08:00|0.68724
19:08:01|0.68713
19:08:03|0.68692
19:08:04|0.6872
19:08:04|0.68669
19:08:05|0.68703
19:08:07|0.68713
19:08:07|0.68665
19:08:08|0.68665
19:08:09|0.68705
19:08:10|0.68718
19:08:12|0.68718
19:08:13|0.6873
19:08:14|0.6873
19:08:14|0.6875
19:08:15|0.68761
19:08:16|0.68775
19:08:17|0.68764
19:08:18|0.68799
19:08:19|0.68808
19:08:21|0.68808
19:08:22|0.68768
19:08:23|0.68768
19:08:24|0.68768
19:08:25|0.68708
19:08:26|0.68708
19:08:27|0.68708
19:08:28|0.68724
19:08:29|0.68752
19:08:30|0.68752
19:08:31|0.68735
19:08:32|0.68748
19:08:33|0.68748
19:08:34|0.68772
19:08:35|0.68799
19:08:36|0.68799
19:08:37|0.68858
19:08:38|0.68844
19:08:40|0.6882
19:08:40|0.68838
19:08:42|0.68838
19:08:42|0.68838
19:08:44|0.6881
19:08:45|0.6877
19:08:46|0.68772
19:08:46|0.68772
19:08:47|0.68773
19:08:49|0.68712
19:08:49|0.68707
19:08:50|0.68707
19:08:52|0.68729
19:08:53|0.68734
19:08:53|0.6872
19:08:55|0.68718
19:08:55|0.68718
19:08:56|0.68718
19:08:57|0.68718
19:08:59|0.68762
19:08:59|0.6877
19:09:01|0.68743
19:09:02|0.68743
19:09:02|0.68721
19:09:03|0.68714
19:09:05|0.68688
19:09:06|0.6871
19:09:06|0.68703
19:09:08|0.68703
19:09:08|0.68723
19:09:10|0.68705
19:09:10|0.6871
19:09:12|0.68741
19:09:13|0.68741
19:09:14|0.68738
19:09:15|0.68714
19:09:16|0.68714
19:09:17|0.68746
19:09:17|0.68746
19:09:19|0.68746
19:09:20|0.68746
19:09:21|0.68746
19:09:22|0.68746
19:09:24|0.68718
19:09:24|0.68743
19:09:26|0.68743
19:09:27|0.68743
19:09:28|0.68743
19:09:28|0.68718
19:09:30|0.68725
19:09:31|0.68733
19:09:32|0.68722
19:09:33|0.68722
19:09:34|0.68743
19:09:35|0.68747
19:09:35|0.68747
19:09:37|0.68733
19:09:38|0.68733
19:09:39|0.6871
19:09:40|0.6871
19:09:41|0.68701
19:09:42|0.68701
19:09:43|0.68701
19:09:44|0.68701
19:09:45|0.68726
19:09:46|0.68725
19:09:47|0.68725
19:09:48|0.68725
19:09:49|0.68725
19:09:50|0.68725
19:09:51|0.68725
19:09:52|0.68725
19:09:53|0.68717
19:09:54|0.687
19:09:55|0.687
19:09:56|0.687
19:09:58|0.68714
19:09:58|0.68714
19:09:59|0.68714
19:10:00|0.68726
19:10:01|0.68735
19:10:02|0.68735
19:10:03|0.68714
19:10:04|0.68716
19:10:05|0.68713
19:10:06|0.68713
19:10:07|0.68713
19:10:08|0.68712
19:10:09|0.687
19:10:10|0.687
19:10:11|0.68637
19:10:12|0.68637
19:10:13|0.68637
19:10:14|0.68637
19:10:15|0.68637
19:10:16|0.68645
19:10:17|0.68645
19:10:18|0.68666
19:10:19|0.68646
19:10:20|0.68646
19:10:21|0.68683
19:10:23|0.68656
19:10:24|0.68656
19:10:25|0.68656
19:10:26|0.68656
19:10:27|0.68656
19:10:28|0.68636
19:10:29|0.68641
19:10:30|0.6862
19:10:31|0.6862
19:10:32|0.68615
19:10:33|0.68626
19:10:34|0.6864
19:10:35|0.6862
19:10:36|0.686
19:10:37|0.686
19:10:38|0.68624
19:10:39|0.68601
19:10:40|0.686
19:10:41|0.686
19:10:42|0.686
19:10:43|0.686
19:10:44|0.686
19:10:45|0.686
19:10:46|0.686
19:10:47|0.686
19:10:49|0.68602
19:10:49|0.68602
19:10:50|0.68602
19:10:51|0.68602
19:10:52|0.68602
19:10:53|0.68616
19:10:54|0.68604
19:10:55|0.68602
19:10:56|0.68602
19:10:57|0.6864
19:10:58|0.6864
19:10:59|0.6864
19:11:01|0.68659
19:11:01|0.68659
19:11:02|0.68659
19:11:04|0.68659
19:11:04|0.68659
19:11:06|0.68676
19:11:06|0.68676
19:11:07|0.68676
19:11:08|0.68658
19:11:09|0.68654
19:11:10|0.68654
19:11:12|0.68654
19:11:12|0.6864
19:11:13|0.68607
19:11:15|0.68625
19:11:15|0.68625
19:11:16|0.68625
19:11:17|0.68625
19:11:18|0.6863
19:11:19|0.6863
19:11:21|0.6863
19:11:22|0.68649
19:11:23|0.68649
19:11:24|0.6863
19:11:25|0.6863
19:11:27|0.68639
19:11:27|0.68639
19:11:28|0.68639
19:11:29|0.68649
19:11:30|0.68692
19:11:31|0.68692
19:11:32|0.68692
19:11:33|0.68685
19:11:34|0.68685
19:11:35|0.68649
19:11:36|0.68649
19:11:38|0.68649
19:11:39|0.68649
19:11:39|0.68649
19:11:40|0.68649
19:11:41|0.68649
19:11:42|0.68649
19:11:43|0.68649
19:11:45|0.68649
19:11:45|0.68681
19:11:47|0.68681
19:11:47|0.68681
19:11:48|0.68682
19:11:49|0.68682
19:11:50|0.68682
19:11:52|0.68682
19:11:52|0.68682
19:11:53|0.68682
19:11:54|0.68681
19:11:55|0.68652
19:11:56|0.68654
19:11:57|0.68654
19:11:58|0.68653
19:11:59|0.68653
19:12:01|0.68653
19:12:01|0.68655
19:12:02|0.68655
19:12:04|0.68655
19:12:04|0.68663
19:12:05|0.68663
19:12:06|0.68663
19:12:07|0.68663
19:12:09|0.68694
19:12:09|0.68694
19:12:10|0.68689
19:12:11|0.68689
19:12:13|0.687
19:12:14|0.687
19:12:14|0.687
19:12:15|0.687
19:12:16|0.68681
19:12:17|0.68681
19:12:19|0.68681
19:12:19|0.687
19:12:20|0.68664
19:12:21|0.68664
19:12:22|0.68664
19:12:24|0.68662
19:12:24|0.68662
19:12:26|0.68662
19:12:27|0.68662
19:12:28|0.68662
19:12:29|0.68662
19:12:30|0.68655
19:12:31|0.68646
19:12:32|0.68663
19:12:33|0.68663
19:12:34|0.68661
19:12:35|0.68661
19:12:36|0.68681
19:12:37|0.68681
19:12:38|0.68705
19:12:39|0.68705
19:12:40|0.68705
19:12:40|0.68634
19:12:42|0.68652
19:12:43|0.6867
19:12:44|0.6865
19:12:45|0.6865
19:12:46|0.68671
19:12:47|0.6866
19:12:48|0.6866
19:12:48|0.68621
19:12:50|0.68668
19:12:51|0.68667
19:12:51|0.68667
19:12:52|0.68667
19:12:54|0.68667
19:12:54|0.68667
19:12:56|0.68667
19:12:57|0.68669
19:12:58|0.68668
19:12:59|0.68648
19:12:59|0.68648
19:13:01|0.687
19:13:02|0.68683
19:13:03|0.68688
19:13:04|0.68688
19:13:05|0.68667
19:13:06|0.68667
19:13:06|0.68655
19:13:07|0.68652
19:13:09|0.68652
19:13:09|0.68652
19:13:10|0.68655
19:13:12|0.68655
19:13:12|0.68629
19:13:14|0.68631
19:13:14|0.68631
19:13:16|0.68681
19:13:16|0.68681
19:13:18|0.68681
19:13:19|0.68681
19:13:20|0.68681
19:13:21|0.68681
19:13:22|0.68681
19:13:22|0.68681
19:13:24|0.68681
19:13:25|0.68717
19:13:26|0.68711
19:13:27|0.68711
19:13:29|0.68711
19:13:29|0.68711
19:13:30|0.6871
19:13:31|0.68711
19:13:32|0.68711
19:13:33|0.6872
19:13:34|0.6872
19:13:35|0.6872
19:13:36|0.68703
19:13:37|0.68696
19:13:38|0.68696
19:13:39|0.68706
19:13:41|0.68706
19:13:41|0.68688
19:13:42|0.68696
19:13:43|0.68696
19:13:44|0.68682
19:13:46|0.68714
19:13:46|0.68714
19:13:47|0.68722
19:13:48|0.68721
19:13:49|0.68721
19:13:50|0.6872
19:13:51|0.68704
19:13:52|0.68705
19:13:53|0.68705
19:13:54|0.68705
19:13:55|0.68705
19:13:56|0.68705
19:13:57|0.68705
19:13:58|0.68705
19:13:59|0.68705
19:14:00|0.68705
19:14:01|0.68705
19:14:02|0.68705
19:14:03|0.68704
19:14:04|0.68704
19:14:05|0.68704
19:14:06|0.68704
19:14:07|0.68716
19:14:08|0.68716
19:14:09|0.68726
19:14:10|0.68739
19:14:11|0.68726
19:14:12|0.68705
19:14:13|0.68705
19:14:14|0.68705
19:14:15|0.68705
19:14:17|0.68705
19:14:18|0.68705
19:14:19|0.68705
19:14:20|0.68705
19:14:21|0.68709
19:14:22|0.68705
19:14:23|0.68704
19:14:24|0.68705
19:14:24|0.68705
19:14:26|0.68705
19:14:27|0.68709
19:14:28|0.68709
19:14:29|0.68709
19:14:31|0.68705
19:14:31|0.68704
19:14:32|0.68709
19:14:33|0.68709
19:14:34|0.68709
19:14:35|0.68709
19:14:36|0.6871
19:14:37|0.6871
19:14:38|0.6871
19:14:39|0.6871
19:14:40|0.68709
19:14:41|0.68704
19:14:42|0.68704
19:14:43|0.68704
19:14:44|0.68704
19:14:45|0.68704
19:14:46|0.68704
19:14:47|0.68704
19:14:48|0.68704
19:14:49|0.68704
19:14:51|0.68704
19:14:51|0.68704
19:14:52|0.68704
19:14:54|0.68704
19:14:54|0.6872
19:14:55|0.68711
19:14:57|0.68711
19:14:58|0.6871
19:14:58|0.6871
19:14:59|0.68726
19:15:00|0.68726
19:15:01|0.68726
19:15:02|0.68726
19:15:04|0.6871
19:15:04|0.68711
19:15:05|0.68711
19:15:06|0.68711
19:15:08|0.68723
19:15:09|0.68723
19:15:09|0.68715
19:15:10|0.68716
19:15:11|0.68716
19:15:12|0.68716
19:15:14|0.68735
19:15:14|0.68704
19:15:15|0.68704
19:15:17|0.68704
19:15:18|0.68704
19:15:19|0.68704
19:15:20|0.68705
19:15:21|0.68705
19:15:22|0.68705
19:15:23|0.68709
19:15:24|0.68704
19:15:25|0.68704
19:15:26|0.68704
19:15:27|0.68704
19:15:29|0.68704
19:15:29|0.68704
19:15:31|0.68722
19:15:32|0.68722
19:15:32|0.68722
19:15:34|0.6872
19:15:35|0.68705
19:15:36|0.68701
19:15:36|0.68701
19:15:38|0.68701
19:15:39|0.68701
19:15:39|0.68681
19:15:41|0.68651
19:15:42|0.68651
19:15:43|0.68651
19:15:44|0.68651
19:15:45|0.6872
19:15:45|0.68684
19:15:47|0.68688
19:15:47|0.68688
19:15:48|0.68688
19:15:49|0.68651
19:15:51|0.68651
19:15:51|0.68651
19:15:53|0.6866
19:15:53|0.6865
19:15:55|0.68651
19:15:55|0.68651
19:15:56|0.68651
19:15:57|0.68651
19:15:59|0.68657
19:16:00|0.68657
19:16:01|0.68671
19:16:01|0.68671
19:16:03|0.68671
19:16:03|0.68671
19:16:05|0.68671
19:16:06|0.68671
19:16:06|0.6865
19:16:07|0.6865
19:16:08|0.68673
19:16:09|0.68673
19:16:11|0.68673
19:16:11|0.68673
19:16:12|0.68658
19:16:13|0.68658
19:16:15|0.68658
19:16:15|0.68658
19:16:17|0.68665
19:16:18|0.68665
19:16:18|0.68685
19:16:19|0.68661
19:16:20|0.68661
19:16:21|0.68661
19:16:22|0.68661
19:16:24|0.68661
19:16:24|0.68654
19:16:26|0.68641
19:16:26|0.68641
19:16:27|0.68655
19:16:29|0.68656
19:16:30|0.68656
19:16:31|0.68656
19:16:32|0.68656
19:16:33|0.68619
19:16:34|0.68655
19:16:35|0.68655
19:16:35|0.68655
19:16:37|0.68621
19:16:38|0.68621
19:16:39|0.68634
19:16:40|0.68604
19:16:41|0.68604
19:16:42|0.68604
19:16:43|0.68604
19:16:44|0.686
19:16:45|0.686
19:16:46|0.686
19:16:47|0.686
19:16:48|0.68601
19:16:49|0.68615
19:16:50|0.68615
19:16:51|0.68615
19:16:52|0.686
19:16:53|0.68602
19:16:54|0.686
19:16:55|0.686
19:16:56|0.686
19:16:57|0.686
19:16:58|0.686
19:16:59|0.686
19:17:00|0.6856
19:17:01|0.68586
19:17:02|0.68553
19:17:03|0.68524
19:17:04|0.68535
19:17:05|0.68535
19:17:06|0.68511
19:17:07|0.68511
19:17:08|0.68511
19:17:09|0.68511
19:17:10|0.68503
19:17:11|0.68503
19:17:12|0.68503
19:17:13|0.685
19:17:14|0.68475
19:17:15|0.685
19:17:16|0.68484
19:17:17|0.68484
19:17:18|0.68503
19:17:19|0.68503
19:17:20|0.68503
19:17:21|0.68559
19:17:22|0.68559
19:17:23|0.68559
19:17:24|0.68559
19:17:25|0.68559
19:17:26|0.68559
19:17:27|0.68559
19:17:28|0.68559
19:17:29|0.68559
19:17:31|0.6854
19:17:32|0.68523
19:17:33|0.68531
19:17:34|0.68531
19:17:35|0.68531
19:17:36|0.68531
19:17:36|0.68531
19:17:38|0.68531
19:17:39|0.68536
19:17:40|0.68536
19:17:41|0.68529
19:17:41|0.68529
19:17:43|0.68499
19:17:44|0.68499
19:17:45|0.68499
19:17:46|0.68499
19:17:47|0.68483
19:17:48|0.68483
19:17:48|0.68524
19:17:50|0.68524
19:17:51|0.68524
19:17:52|0.68524
19:17:53|0.68524
19:17:53|0.68524
19:17:55|0.68538
19:17:56|0.68538
19:17:57|0.68586
19:17:58|0.6858
19:17:58|0.6858
19:18:00|0.6858
19:18:01|0.6858
19:18:02|0.6858
19:18:02|0.6858
19:18:04|0.6858
19:18:05|0.68581
19:18:06|0.68581
19:18:07|0.68538
19:18:08|0.68538
19:18:09|0.68576
19:18:09|0.68576
19:18:11|0.68576
19:18:12|0.68576
19:18:12|0.68576
19:18:13|0.68576
19:18:15|0.68576
19:18:16|0.68513
19:18:17|0.68513
19:18:17|0.68513
19:18:18|0.68513
19:18:19|0.68542
19:18:21|0.68542
19:18:22|0.68542
19:18:22|0.68542
19:18:23|0.68555
19:18:24|0.68596
19:18:26|0.68596
19:18:26|0.68596
19:18:28|0.68545
19:18:29|0.68545
19:18:30|0.68545
19:18:31|0.68545
19:18:32|0.68582
19:18:33|0.68559
19:18:34|0.68559
19:18:35|0.68591
19:18:36|0.68591
19:18:37|0.68591
19:18:38|0.68565
19:18:39|0.68565
19:18:40|0.68565
19:18:41|0.68587
19:18:42|0.68587
19:18:43|0.68587
19:18:44|0.68587
19:18:45|0.68587
19:18:46|0.68587
19:18:47|0.68587
19:18:48|0.68587
19:18:49|0.68587
19:18:50|0.68587
19:18:51|0.68587
19:18:52|0.68587
19:18:53|0.68587
19:18:54|0.68587
19:18:55|0.68587
19:18:56|0.68587
19:18:57|0.68587
19:18:58|0.68587
19:18:59|0.68586
19:19:00|0.68586
19:19:01|0.68586
19:19:02|0.686
19:19:03|0.68616
19:19:04|0.68616
19:19:05|0.68616
19:19:06|0.68621
19:19:07|0.68613
19:19:08|0.68613
19:19:09|0.68613
19:19:10|0.68619
19:19:11|0.68619
19:19:12|0.68619
19:19:13|0.68619
19:19:14|0.68619
19:19:15|0.68619
19:19:16|0.68639
19:19:17|0.6864
19:19:18|0.6864
19:19:19|0.68662
19:19:21|0.68662
19:19:21|0.68667
19:19:22|0.68622
19:19:23|0.68622
19:19:24|0.68622
19:19:25|0.68622
19:19:26|0.68622
19:19:27|0.68622
19:19:28|0.6866
19:19:29|0.6865
19:19:30|0.6865
19:19:32|0.6865
19:19:33|0.6865
19:19:35|0.6865
19:19:35|0.6865
19:19:37|0.6865
19:19:38|0.6865
19:19:39|0.6865
19:19:40|0.6865
19:19:40|0.6865
19:19:42|0.68663
19:19:43|0.68673
19:19:43|0.68673
19:19:44|0.68674
19:19:45|0.68654
19:19:47|0.68654
19:19:48|0.68674
19:19:48|0.68651
19:19:50|0.68651
19:19:50|0.68651
19:19:51|0.68651
19:19:53|0.68652
19:19:54|0.68652
19:19:55|0.68652
19:19:55|0.68662
19:19:57|0.68666
19:19:57|0.68666
19:19:59|0.68679
19:20:00|0.68679
19:20:01|0.68672
19:20:02|0.68673
19:20:02|0.68673
19:20:04|0.6868
19:20:05|0.6868
19:20:06|0.68671
19:20:07|0.68651
19:20:08|0.68621
19:20:09|0.68621
19:20:10|0.68611
19:20:11|0.68592
19:20:12|0.68607
19:20:12|0.68612
19:20:13|0.68612
19:20:15|0.68606
19:20:15|0.68606
19:20:16|0.68606
19:20:18|0.68594
19:20:18|0.68594
19:20:20|0.68563
19:20:21|0.68563
19:20:21|0.68563
19:20:23|0.68599
19:20:24|0.68641
19:20:25|0.68641
19:20:25|0.68641
19:20:26|0.68593
19:20:27|0.68593
19:20:28|0.68612
19:20:30|0.68612
19:20:30|0.686
19:20:32|0.6862
19:20:33|0.6862
19:20:34|0.6862
19:20:35|0.68589
19:20:36|0.68589
19:20:37|0.68589
19:20:38|0.68589
19:20:39|0.68589
19:20:40|0.68589
19:20:42|0.68589
19:20:43|0.68589
19:20:44|0.68568
19:20:44|0.68568
19:20:46|0.68568
19:20:47|0.68568
19:20:48|0.68578
19:20:48|0.68578
19:20:49|0.68562
19:20:50|0.68562
19:20:52|0.68568
19:20:52|0.68568
19:20:54|0.68568
19:20:54|0.68568
19:20:55|0.68568
19:20:56|0.68568
19:20:58|0.68568
19:20:59|0.68562
19:21:00|0.68562
19:21:01|0.68586
19:21:02|0.68573
19:21:03|0.68573
19:21:04|0.68573
19:21:05|0.686
19:21:05|0.686
19:21:07|0.686
19:21:08|0.686
19:21:08|0.686
19:21:10|0.686
19:21:11|0.686
19:21:12|0.68589
19:21:13|0.68589
19:21:14|0.68589
19:21:14|0.6859
19:21:16|0.6859
19:21:17|0.6859
19:21:18|0.6859
19:21:19|0.6855
19:21:20|0.6855
19:21:21|0.68547
19:21:22|0.6854
19:21:23|0.6854
19:21:24|0.6854
19:21:24|0.6854
19:21:25|0.6854
19:21:27|0.6854
19:21:27|0.6854
19:21:28|0.6854
19:21:30|0.68511
19:21:31|0.68511
19:21:31|0.68514
19:21:32|0.68514
19:21:34|0.68514
19:21:36|0.68502
19:21:36|0.68501
19:21:38|0.68514
19:21:39|0.68501
19:21:39|0.68501
19:21:41|0.685
19:21:42|0.685
19:21:43|0.685
19:21:43|0.685
19:21:44|0.685
19:21:46|0.68489
19:21:46|0.68495
19:21:48|0.68472
19:21:49|0.68472
19:21:50|0.68472
19:21:51|0.68472
19:21:52|0.68472
19:21:53|0.68472
19:21:54|0.68472
19:21:55|0.68478
19:21:56|0.68478
19:21:57|0.6849
19:21:58|0.68491
19:21:59|0.68491
19:22:00|0.68473
19:22:00|0.68473
19:22:02|0.68473
19:22:03|0.68473
19:22:04|0.68471
19:22:04|0.68495
19:22:05|0.68471
19:22:06|0.6844
19:22:07|0.68448
19:22:09|0.68448
19:22:10|0.68448
19:22:10|0.68448
19:22:12|0.68448
19:22:13|0.6841
19:22:14|0.68374
19:22:14|0.68374
19:22:16|0.68373
19:22:17|0.68376
19:22:18|0.68393
19:22:18|0.68393
19:22:19|0.68393
19:22:21|0.68393
19:22:22|0.68393
19:22:23|0.68393
19:22:24|0.684
19:22:25|0.684
19:22:26|0.68417
19:22:27|0.68417
19:22:28|0.68433
19:22:29|0.68433
19:22:30|0.68433
19:22:31|0.6843
19:22:32|0.68459
19:22:33|0.68459
19:22:34|0.68454
19:22:35|0.68454
19:22:37|0.68451
19:22:37|0.68451
19:22:38|0.68451
19:22:39|0.68465
19:22:41|0.68437
19:22:41|0.68437
19:22:43|0.68437
19:22:44|0.68437
19:22:45|0.68494
19:22:47|0.68494
19:22:47|0.68494
19:22:48|0.68494
19:22:49|0.68519
19:22:50|0.68509
19:22:51|0.68509
19:22:52|0.68564
19:22:53|0.68564
19:22:55|0.68564
19:22:55|0.68547
19:22:56|0.68552
19:22:57|0.68552
19:22:59|0.68537
19:22:59|0.68537
19:23:01|0.68564
19:23:02|0.68542
19:23:02|0.68542
19:23:03|0.68542
19:23:05|0.68542
19:23:06|0.68542
19:23:07|0.68542
19:23:08|0.68542
19:23:09|0.68542
19:23:10|0.68556
19:23:10|0.68567
19:23:12|0.68514
19:23:13|0.68522
19:23:14|0.6846
19:23:15|0.68459
19:23:16|0.68459
19:23:17|0.68459
19:23:18|0.68476
19:23:19|0.68476
19:23:19|0.68476
19:23:21|0.68476
19:23:21|0.68476
19:23:23|0.68426
19:23:23|0.68448
19:23:25|0.68448
19:23:26|0.68448
19:23:26|0.68448
19:23:28|0.68432
19:23:28|0.68432
19:23:30|0.68424
19:23:31|0.68424
19:23:31|0.68424
19:23:32|0.68424
19:23:34|0.68424
19:23:35|0.68424
19:23:36|0.68446
19:23:37|0.68446
19:23:38|0.68446
19:23:39|0.68446
19:23:40|0.68446
19:23:41|0.68446
19:23:42|0.68446
19:23:43|0.68446
19:23:45|0.68446
19:23:45|0.68426
19:23:46|0.68425
19:23:47|0.68425
19:23:48|0.68442
19:23:49|0.68452
19:23:50|0.68452
19:23:51|0.68452
19:23:52|0.68452
19:23:53|0.68452
19:23:54|0.68452
19:23:56|0.68442
19:23:57|0.6849
19:23:58|0.6849
19:23:59|0.68505
19:23:59|0.68476
19:24:00|0.68476
19:24:01|0.68475
19:24:02|0.68427
19:24:04|0.68427
19:24:05|0.68457
19:24:05|0.68457
19:24:06|0.68457
19:24:08|0.68457
19:24:08|0.68457
19:24:10|0.68457
19:24:10|0.68457
19:24:11|0.68503
19:24:12|0.68501
19:24:13|0.68507
19:24:15|0.68507
19:24:16|0.68507
19:24:16|0.68507
19:24:18|0.68507
19:24:18|0.68507
19:24:19|0.68507
19:24:20|0.68507
19:24:21|0.68507
19:24:22|0.68507
19:24:23|0.68507
19:24:24|0.68507
19:24:26|0.68507
19:24:26|0.68507
19:24:27|0.68507
19:24:28|0.68507
19:24:30|0.68507
19:24:30|0.68507
19:24:31|0.68507
19:24:32|0.68507
19:24:33|0.68502
19:24:34|0.68502
19:24:35|0.68502
19:24:37|0.68502
19:24:37|0.68502
19:24:39|0.68457
19:24:40|0.68457
19:24:41|0.68502
19:24:42|0.6851
19:24:43|0.6851
19:24:44|0.6851
19:24:45|0.6851
19:24:46|0.6851
19:24:47|0.6851
19:24:48|0.6851
19:24:49|0.6851
19:24:50|0.6851
19:24:51|0.6851
19:24:53|0.68519
19:24:54|0.68519
19:24:55|0.68519
19:24:56|0.68519
19:24:56|0.68519
19:24:58|0.68519
19:24:59|0.68519
19:25:00|0.68508
19:25:00|0.68509
19:25:01|0.6852
19:25:03|0.6852
19:25:03|0.68511
19:25:05|0.68511
19:25:06|0.68511
19:25:06|0.68511
19:25:07|0.68511
19:25:09|0.68511
19:25:09|0.68511
19:25:10|0.68519
19:25:11|0.68519
19:25:12|0.68519
19:25:13|0.6852
19:25:14|0.68525
19:25:15|0.68526
19:25:16|0.68526
19:25:18|0.68525
19:25:18|0.68525
19:25:19|0.68531
19:25:20|0.68519
19:25:21|0.68519
19:25:23|0.68519
19:25:23|0.6855
19:25:25|0.68547
19:25:26|0.68547
19:25:26|0.68567
19:25:27|0.68567
19:25:28|0.6857
19:25:29|0.6857
19:25:31|0.68567
19:25:31|0.68567
19:25:33|0.68567
19:25:34|0.68571
19:25:35|0.68571
19:25:36|0.68571
19:25:37|0.68567
19:25:38|0.68567
19:25:39|0.68563
19:25:40|0.68563
19:25:41|0.68563
19:25:43|0.68563
19:25:44|0.68573
19:25:44|0.68552
19:25:46|0.68486
19:25:47|0.68486
19:25:47|0.68469
19:25:48|0.68465
19:25:50|0.68465
19:25:51|0.68465
19:25:52|0.68465
19:25:53|0.68482
19:25:54|0.68482
19:25:55|0.6856
19:25:56|0.6856
19:25:57|0.68553
19:25:58|0.68553
19:25:59|0.68553
19:26:00|0.68512
19:26:01|0.68512
19:26:02|0.68512
19:26:03|0.68512
19:26:04|0.68512
19:26:05|0.68512
19:26:06|0.68531
19:26:07|0.68531
19:26:08|0.68531
19:26:09|0.68543
19:26:10|0.68544
19:26:11|0.68579
19:26:11|0.68579
19:26:13|0.68579
19:26:14|0.68579
19:26:15|0.68516
19:26:16|0.68516
19:26:16|0.68516
19:26:18|0.68516
19:26:19|0.68536
19:26:20|0.68536
19:26:21|0.68536
19:26:21|0.68536
19:26:23|0.68536
19:26:24|0.68536
19:26:25|0.68536
19:26:26|0.68536
19:26:27|0.68536
19:26:27|0.68532
19:26:28|0.68532
19:26:30|0.68532
19:26:31|0.68481
19:26:32|0.68499
19:26:33|0.68499
19:26:34|0.68499
19:26:34|0.68499
19:26:36|0.68499
19:26:37|0.68499
19:26:38|0.68499
19:26:39|0.68499
19:26:40|0.6853
19:26:42|0.6853
19:26:42|0.6853
19:26:43|0.68496
19:26:45|0.68496
19:26:46|0.68496
19:26:47|0.68499
19:26:47|0.68499
19:26:48|0.68499
19:26:50|0.68499
19:26:51|0.6848
19:26:52|0.6848
19:26:53|0.6848
19:26:54|0.6848
19:26:55|0.68473
19:26:56|0.68473
19:26:57|0.68495
19:26:58|0.68495
19:26:58|0.68495
19:27:00|0.68495
19:27:01|0.68495
19:27:02|0.6851
19:27:03|0.6851
19:27:04|0.6851
19:27:05|0.6851
19:27:06|0.6851
19:27:07|0.6851
19:27:08|0.6851
19:27:09|0.6851
19:27:10|0.6851
19:27:11|0.6851
19:27:12|0.6851
19:27:13|0.6851
19:27:14|0.6851
19:27:15|0.6851
19:27:16|0.6851
19:27:17|0.6851
19:27:18|0.6851
19:27:19|0.6851
19:27:20|0.68473
19:27:21|0.68473
19:27:22|0.68473
19:27:23|0.68473
19:27:24|0.68497
19:27:25|0.68497
19:27:26|0.68497
19:27:27|0.68497
19:27:28|0.68497
19:27:29|0.68473
19:27:31|0.68473
19:27:31|0.68502
19:27:32|0.68502
19:27:33|0.68502
19:27:34|0.6851
19:27:35|0.6851
19:27:36|0.6851
19:27:37|0.6851
19:27:38|0.6851
19:27:40|0.6851
19:27:41|0.6851
19:27:43|0.6851
19:27:43|0.6851
19:27:44|0.6851
19:27:45|0.6851
19:27:47|0.68485
19:27:47|0.68485
19:27:48|0.68485
19:27:50|0.68485
19:27:51|0.68485
19:27:52|0.68485
19:27:53|0.68485
19:27:53|0.68485
19:27:54|0.68485
19:27:55|0.68485
19:27:57|0.68485
19:27:57|0.68485
19:27:58|0.68485
19:27:59|0.68482
19:28:00|0.68482
19:28:01|0.68468
19:28:03|0.68468
19:28:03|0.68468
19:28:04|0.68468
19:28:05|0.68468
19:28:06|0.68468
19:28:08|0.68468
19:28:09|0.68468
19:28:09|0.68469
19:28:11|0.68469
19:28:11|0.68468
19:28:12|0.68468
19:28:13|0.68468
19:28:15|0.68468
19:28:16|0.68468
19:28:17|0.68462
19:28:17|0.68462
19:28:18|0.68465
19:28:20|0.68438
19:28:21|0.68429
19:28:22|0.68429
19:28:23|0.68432
19:28:23|0.68432
19:28:25|0.68436
19:28:26|0.6843
19:28:26|0.6843
19:28:28|0.6843
19:28:29|0.6843
19:28:30|0.6843
19:28:31|0.6843
19:28:31|0.6843
19:28:32|0.6843
19:28:34|0.68431
19:28:34|0.68431
19:28:36|0.68431
19:28:37|0.6845
19:28:38|0.68445
19:28:39|0.68445
19:28:40|0.68445
19:28:41|0.68445
19:28:42|0.68429
19:28:43|0.68429
19:28:44|0.68429
19:28:46|0.68449
19:28:46|0.68449
19:28:47|0.6843
19:28:49|0.6843
19:28:50|0.6843
19:28:51|0.6843
19:28:51|0.68449
19:28:53|0.68449
19:28:54|0.68479
19:28:54|0.68479
19:28:56|0.68479
19:28:57|0.68479
19:28:57|0.68479
19:28:59|0.68479
19:28:59|0.68479
19:29:01|0.68476
19:29:01|0.68476
19:29:02|0.68476
19:29:04|0.68462
19:29:04|0.68456
19:29:06|0.68453
19:29:06|0.68429
19:29:08|0.68429
19:29:09|0.68429
19:29:09|0.68429
19:29:10|0.68429
19:29:11|0.68429
19:29:12|0.68429
19:29:14|0.68429
19:29:14|0.68429
19:29:16|0.68429
19:29:16|0.68429
19:29:17|0.68429
19:29:18|0.68432
19:29:19|0.68432
19:29:20|0.68424
19:29:21|0.68424
19:29:23|0.68424
19:29:24|0.68424
19:29:24|0.68424
19:29:25|0.68424
19:29:27|0.68424
19:29:28|0.68424
19:29:28|0.68424
19:29:30|0.68424
19:29:30|0.68424
19:29:31|0.68424
19:29:32|0.68424
19:29:33|0.68424
19:29:35|0.68424
19:29:35|0.68424
19:29:36|0.68446
19:29:37|0.68446
19:29:39|0.68446
19:29:39|0.68446
19:29:40|0.68446
19:29:42|0.68446
19:29:43|0.68484
19:29:44|0.68484
19:29:46|0.68484
19:29:47|0.68484
19:29:48|0.68484
19:29:49|0.68484
19:29:50|0.68484
19:29:51|0.68484
19:29:52|0.68484
19:29:53|0.68484
19:29:54|0.68484
19:29:55|0.68483
19:29:56|0.68483
19:29:57|0.68483
19:29:58|0.68483
19:29:59|0.68483
19:30:00|0.68483
19:30:01|0.68517
19:30:02|0.68517
19:30:03|0.68526
19:30:04|0.68526
19:30:05|0.68528
19:30:06|0.68504
19:30:07|0.68514
19:30:08|0.68514
19:30:09|0.68514
19:30:10|0.68514
19:30:11|0.68582
19:30:12|0.68582
19:30:13|0.68582
19:30:14|0.68582
19:30:15|0.68582
19:30:16|0.68569
19:30:17|0.68569
19:30:18|0.68569
19:30:19|0.68569
19:30:20|0.68541
19:30:21|0.68541
19:30:22|0.68541
19:30:23|0.68541
19:30:24|0.68541
19:30:25|0.68541
19:30:26|0.6853
19:30:27|0.6853
19:30:28|0.6853
19:30:29|0.68454
19:30:30|0.68459
19:30:31|0.68459
19:30:32|0.68401
19:30:33|0.68401
19:30:34|0.68401
19:30:35|0.68401
19:30:36|0.68401
19:30:37|0.68401
19:30:38|0.68449
19:30:39|0.68449
19:30:40|0.68427
19:30:41|0.68398
19:30:42|0.68398
19:30:44|0.68398
19:30:44|0.68398
19:30:46|0.68398
19:30:46|0.68398
19:30:48|0.68398
19:30:49|0.68401
19:30:50|0.68401
19:30:51|0.68401
19:30:52|0.68439
19:30:53|0.68439
19:30:54|0.68439
19:30:55|0.68439
19:30:56|0.68439
19:30:57|0.68439
19:30:58|0.68439
19:30:59|0.68439
19:31:00|0.68466
19:31:01|0.68466
19:31:02|0.68466
19:31:03|0.68466
19:31:04|0.68466
19:31:05|0.68466
19:31:06|0.68466
19:31:07|0.68466
19:31:08|0.68466
19:31:09|0.68455
19:31:10|0.68455
19:31:11|0.68455
19:31:13|0.68455
19:31:13|0.68455
19:31:15|0.68455
19:31:15|0.68455
19:31:16|0.68455
19:31:17|0.68455
19:31:19|0.68455
19:31:19|0.68455
19:31:20|0.68455
19:31:22|0.68455
19:31:22|0.68455
19:31:23|0.68457
19:31:24|0.68457
19:31:26|0.68457
19:31:26|0.68452
19:31:28|0.68452
19:31:29|0.68452
19:31:29|0.68452
19:31:30|0.68452
19:31:31|0.68439
19:31:32|0.68439
19:31:34|0.68439
19:31:35|0.68439
19:31:35|0.68439
19:31:36|0.6847
19:31:37|0.68439
19:31:38|0.68459
19:31:39|0.68459
19:31:40|0.68459
19:31:41|0.68459
19:31:42|0.68459
19:31:43|0.68433
19:31:45|0.68433
19:31:46|0.68433
19:31:47|0.68433
19:31:48|0.68433
19:31:49|0.68433
19:31:50|0.68433
19:31:51|0.68433
19:31:52|0.6844
19:31:53|0.6844
19:31:54|0.6844
19:31:55|0.6844
19:31:56|0.6844
19:31:57|0.6844
19:31:58|0.6844
19:31:59|0.6844
19:32:00|0.68459
19:32:01|0.68459
19:32:02|0.68472
19:32:03|0.68472
19:32:04|0.68472
19:32:05|0.68472
19:32:06|0.68472
19:32:07|0.68472
19:32:08|0.68472
19:32:09|0.68472
19:32:10|0.68472
19:32:11|0.68442
19:32:12|0.68442
19:32:13|0.68442
19:32:14|0.6844
19:32:15|0.6844
19:32:16|0.6844
19:32:17|0.6844
19:32:18|0.6844
19:32:19|0.6844
19:32:20|0.6844
19:32:21|0.6844
19:32:22|0.6844
19:32:23|0.68472
19:32:24|0.68472
19:32:25|0.68472
19:32:26|0.68472
19:32:27|0.68472
19:32:28|0.68472
19:32:29|0.68472
19:32:30|0.68472
19:32:31|0.68472
19:32:32|0.68472
19:32:33|0.6848
19:32:34|0.6848
19:32:35|0.6848
19:32:36|0.6848
19:32:37|0.6848
19:32:38|0.6848
19:32:39|0.6848
19:32:40|0.6848
19:32:41|0.6849
19:32:42|0.68491
19:32:43|0.68491
19:32:44|0.68491
19:32:46|0.68491
19:32:47|0.68491
19:32:48|0.68491
19:32:49|0.68491
19:32:49|0.6851
19:32:50|0.6851
19:32:52|0.68492
19:32:53|0.68492
19:32:54|0.68483
19:32:56|0.68483
19:32:56|0.68483
19:32:57|0.68483
19:32:58|0.68483
19:32:59|0.68483
19:33:00|0.68483
19:33:01|0.68483
19:33:03|0.68483
19:33:04|0.68483
19:33:05|0.68483
19:33:06|0.68483
19:33:07|0.68483
19:33:08|0.68483
19:33:09|0.68483
19:33:09|0.68483
19:33:11|0.68483
19:33:12|0.68483
19:33:13|0.68483
19:33:14|0.68481
19:33:14|0.68481
19:33:16|0.68481
19:33:17|0.68481
19:33:17|0.68481
19:33:19|0.68481
19:33:20|0.68481
19:33:21|0.68459
19:33:22|0.68459
19:33:23|0.68459
19:33:23|0.68459
19:33:25|0.68459
19:33:26|0.68459
19:33:27|0.68459
19:33:28|0.68459
19:33:28|0.68459
19:33:30|0.68459
19:33:31|0.68459
19:33:32|0.68459
19:33:33|0.68448
19:33:34|0.68448
19:33:34|0.68477
19:33:35|0.68477
19:33:36|0.68477
19:33:37|0.68529
19:33:38|0.68529
19:33:40|0.68529
19:33:41|0.68529
19:33:42|0.68529
19:33:43|0.68529
19:33:44|0.68529
19:33:45|0.68529
19:33:46|0.68529
19:33:48|0.68529
19:33:49|0.68529
19:33:50|0.68529
19:33:51|0.68521
19:33:52|0.68499
19:33:53|0.68569
19:33:54|0.6852
19:33:55|0.6852
19:33:56|0.68494
19:33:57|0.68477
19:33:58|0.68477
19:33:59|0.68477
19:34:00|0.68477
19:34:01|0.68505
19:34:02|0.68505
19:34:03|0.68505
19:34:04|0.68505
19:34:05|0.68505
19:34:06|0.68505
19:34:07|0.68505
19:34:08|0.68505
19:34:09|0.68505
19:34:10|0.68505
19:34:11|0.68459
19:34:12|0.68459
19:34:13|0.68455
19:34:14|0.68455
19:34:15|0.68454
19:34:16|0.6845
19:34:17|0.68441
19:34:18|0.68441
19:34:19|0.68441
19:34:20|0.68457
19:34:21|0.68457
19:34:22|0.68457
19:34:23|0.68457
19:34:24|0.68457
19:34:25|0.68457
19:34:26|0.68472
19:34:27|0.68464
19:34:28|0.68464
19:34:29|0.68464
19:34:30|0.68455
19:34:31|0.68433
19:34:32|0.68433
19:34:33|0.6846
19:34:34|0.6846
19:34:35|0.6846
19:34:36|0.6846
19:34:37|0.6846
19:34:38|0.68475
19:34:39|0.68475
19:34:40|0.68468
19:34:41|0.68458
19:34:42|0.68458
19:34:43|0.68458
19:34:44|0.68458
19:34:45|0.68495
19:34:46|0.68495
19:34:47|0.68495
19:34:49|0.68495
19:34:49|0.68495
19:34:50|0.68482
19:34:51|0.68482
19:34:52|0.68482
19:34:53|0.68482
19:34:54|0.68482
19:34:56|0.68482
19:34:56|0.68482
19:34:57|0.68482
19:34:58|0.68473
19:34:59|0.68473
19:35:00|0.68456
19:35:01|0.68468
19:35:02|0.68468
19:35:03|0.68496
19:35:04|0.68496
19:35:05|0.68496
19:35:06|0.68496
19:35:07|0.68496
19:35:08|0.68496
19:35:09|0.68496
19:35:10|0.68521
19:35:11|0.68521
19:35:12|0.68516
19:35:13|0.68519
19:35:14|0.68519
19:35:15|0.68519
19:35:16|0.68519
19:35:17|0.68519
19:35:18|0.68519
19:35:19|0.68519
19:35:20|0.68513
19:35:21|0.68513
19:35:22|0.68513
19:35:23|0.68513
19:35:24|0.68517
19:35:25|0.68517
19:35:26|0.68531
19:35:27|0.68531
19:35:28|0.68531
19:35:29|0.68531
19:35:30|0.68541
19:35:32|0.68542
19:35:33|0.68542
19:35:34|0.68553
19:35:34|0.68553
19:35:36|0.68553
19:35:37|0.68553
19:35:38|0.68588
19:35:39|0.68553
19:35:40|0.68551
19:35:41|0.68551
19:35:42|0.68551
19:35:43|0.68551
19:35:44|0.68551
19:35:45|0.68551
19:35:46|0.68551
19:35:47|0.68551
19:35:49|0.68563
19:35:49|0.68563
19:35:50|0.68563
19:35:51|0.68585
19:35:52|0.68585
19:35:53|0.68541
19:35:54|0.68563
19:35:55|0.68572
19:35:57|0.68572
19:35:58|0.68572
19:35:59|0.68552
19:36:00|0.68552
19:36:00|0.68552
19:36:02|0.68552
19:36:03|0.68552
19:36:04|0.68552
19:36:05|0.68552
19:36:06|0.68552
19:36:07|0.68517
19:36:08|0.68517
19:36:09|0.68517
19:36:09|0.6851
19:36:11|0.68511
19:36:12|0.68511
19:36:13|0.68511
19:36:14|0.68511
19:36:15|0.68511
19:36:16|0.68511
19:36:17|0.68522
19:36:18|0.68522
19:36:19|0.68554
19:36:20|0.68554
19:36:21|0.68552
19:36:22|0.68551
19:36:23|0.6855
19:36:24|0.6855
19:36:25|0.6855
19:36:26|0.6855
19:36:27|0.68546
19:36:28|0.68546
19:36:29|0.68557
19:36:29|0.68557
19:36:31|0.68557
19:36:32|0.6855
19:36:33|0.6855
19:36:34|0.68547
19:36:35|0.68548
19:36:36|0.68548
19:36:37|0.68548
19:36:37|0.68548
19:36:38|0.68548
19:36:40|0.68556
19:36:41|0.68556
19:36:42|0.68556
19:36:43|0.68556
19:36:44|0.68556
19:36:45|0.68556
19:36:46|0.68562
19:36:46|0.68562
19:36:48|0.68562
19:36:49|0.68562
19:36:50|0.68562
19:36:52|0.68562
19:36:53|0.68562
19:36:54|0.68562
19:36:55|0.68562
19:36:56|0.68562
19:36:57|0.68562
19:36:58|0.68569
19:36:59|0.68547
19:37:01|0.68547
19:37:01|0.68547
19:37:03|0.68547
19:37:04|0.68547
19:37:05|0.68547
19:37:06|0.68524
19:37:07|0.68524
19:37:08|0.68549
19:37:09|0.68524
19:37:10|0.68524
19:37:11|0.68524
19:37:12|0.68527
19:37:13|0.68527
19:37:14|0.68527
19:37:15|0.68537
19:37:16|0.68537
19:37:17|0.68525
19:37:18|0.68525
19:37:19|0.68525
19:37:20|0.68525
19:37:21|0.68525
19:37:22|0.68525
19:37:23|0.68525
19:37:24|0.68525
19:37:25|0.68525
19:37:26|0.68525
19:37:27|0.68525
19:37:28|0.68525
19:37:29|0.68525
19:37:30|0.68525
19:37:31|0.68525
19:37:32|0.68525
19:37:33|0.68563
19:37:34|0.68574
19:37:35|0.68574
19:37:36|0.68574
19:37:37|0.68563
19:37:38|0.68563
19:37:39|0.68563
19:37:40|0.68563
19:37:41|0.68563
19:37:42|0.68563
19:37:43|0.68563
19:37:44|0.68563
19:37:45|0.68571
19:37:46|0.68571
19:37:47|0.68571
19:37:48|0.68571
19:37:49|0.68571
19:37:51|0.68571
19:37:51|0.68571
19:37:53|0.68571
19:37:54|0.68563
19:37:55|0.68563
19:37:56|0.68563
19:37:56|0.68563
19:37:58|0.68563
19:37:59|0.68563
19:38:00|0.68563
19:38:01|0.68563
19:38:02|0.68564
19:38:03|0.68564
19:38:04|0.68564
19:38:05|0.68564
19:38:06|0.68564
19:38:07|0.68564
19:38:08|0.68559
19:38:09|0.68559
19:38:10|0.68559
19:38:11|0.68559
19:38:12|0.68559
19:38:13|0.68559
19:38:14|0.68559
19:38:15|0.68599
19:38:16|0.68599
19:38:17|0.686
19:38:18|0.686
19:38:19|0.686
19:38:20|0.686
19:38:21|0.686
19:38:22|0.68602
19:38:23|0.68621
19:38:25|0.68621
19:38:25|0.68656
19:38:26|0.68624
19:38:27|0.68624
19:38:28|0.68624
19:38:29|0.68624
19:38:30|0.68624
19:38:31|0.68647
19:38:32|0.68647
19:38:33|0.68649
19:38:34|0.68649
19:38:35|0.68649
19:38:36|0.68649
19:38:37|0.68666
19:38:38|0.68666
19:38:39|0.68666
19:38:40|0.68666
19:38:41|0.68666
19:38:42|0.68672
19:38:43|0.68666
19:38:44|0.68667
19:38:45|0.68667
19:38:46|0.68667
19:38:47|0.68679
19:38:48|0.6868
19:38:49|0.6868
19:38:50|0.687
19:38:52|0.68682
19:38:52|0.68682
19:38:54|0.68682
19:38:55|0.68682
19:38:56|0.68682
19:38:57|0.68702
19:38:58|0.68717
19:38:59|0.68731
19:39:00|0.68731
19:39:01|0.68731
19:39:02|0.68731
19:39:03|0.687
19:39:04|0.6868
19:39:05|0.687
19:39:06|0.687
19:39:07|0.687
19:39:08|0.687
19:39:09|0.687
19:39:10|0.68679
19:39:11|0.68679
19:39:12|0.68679
19:39:13|0.68679
19:39:14|0.68679
19:39:15|0.68679
19:39:16|0.68679
19:39:17|0.68679
19:39:19|0.68679
19:39:19|0.68679
19:39:20|0.6872
19:39:21|0.6872
19:39:23|0.6872
19:39:24|0.68721
19:39:24|0.68721
19:39:26|0.6871
19:39:27|0.68784
19:39:28|0.6875
19:39:29|0.6875
19:39:29|0.6872
19:39:31|0.68712
19:39:31|0.68712
19:39:33|0.68712
19:39:34|0.68712
19:39:35|0.68738
19:39:35|0.68766
19:39:36|0.68766
19:39:38|0.68766
19:39:39|0.68766
19:39:40|0.68766
19:39:41|0.68766
19:39:42|0.68766
19:39:43|0.68766
19:39:44|0.68766
19:39:44|0.68748
19:39:46|0.68722
19:39:47|0.68722
19:39:48|0.68722
19:39:49|0.68758
19:39:50|0.68758
19:39:51|0.68758
19:39:52|0.68752
19:39:53|0.68752
19:39:54|0.68746
19:39:55|0.68746
19:39:56|0.68746
19:39:58|0.68746
19:39:58|0.68746
19:39:59|0.68746
19:40:00|0.68746
19:40:01|0.68746
19:40:02|0.68746
19:40:03|0.68746
19:40:04|0.68746
19:40:05|0.68746
19:40:06|0.68747
19:40:07|0.68746
19:40:09|0.68713
19:40:09|0.68697
19:40:10|0.68699
19:40:11|0.68699
19:40:12|0.68699
19:40:13|0.68699
19:40:14|0.68699
19:40:15|0.68699
19:40:16|0.687
19:40:17|0.687
19:40:18|0.687
19:40:19|0.68679
19:40:20|0.68679
19:40:21|0.68679
19:40:22|0.68675
19:40:23|0.68675
19:40:24|0.68621
19:40:25|0.686
19:40:26|0.68543
19:40:27|0.68543
19:40:28|0.68543
19:40:29|0.68543
19:40:30|0.68543
19:40:31|0.68543
19:40:32|0.68543
19:40:33|0.68543
19:40:34|0.68543
19:40:35|0.68573
19:40:36|0.68572
19:40:37|0.68572
19:40:38|0.68572
19:40:39|0.68581
19:40:40|0.68559
19:40:41|0.68559
19:40:42|0.68559
19:40:43|0.68586
19:40:44|0.68569
19:40:45|0.68569
19:40:46|0.68614
19:40:47|0.68614
19:40:48|0.68614
19:40:49|0.68614
19:40:50|0.68594
19:40:51|0.68594
19:40:53|0.68594
19:40:54|0.68594
19:40:55|0.68601
19:40:57|0.68601
19:40:57|0.68601
19:40:58|0.68601
19:40:59|0.68616
19:41:00|0.68616
19:41:01|0.68616
19:41:02|0.68616
19:41:03|0.68616
19:41:04|0.68616
19:41:05|0.6861
19:41:06|0.6861
19:41:07|0.68617
19:41:08|0.68617
19:41:09|0.68617
19:41:10|0.68617
19:41:11|0.68617
19:41:12|0.68617
19:41:13|0.68639
19:41:14|0.68646
19:41:15|0.68646
19:41:16|0.68646
19:41:17|0.68646
19:41:18|0.68646
19:41:19|0.68646
19:41:20|0.68646
19:41:21|0.68664
19:41:22|0.68664
19:41:23|0.68622
19:41:24|0.68622
19:41:25|0.68622
19:41:26|0.68622
19:41:27|0.68622
19:41:28|0.68622
19:41:29|0.68622
19:41:30|0.68622
19:41:31|0.68622
19:41:32|0.68661
19:41:33|0.68661
19:41:34|0.68661
19:41:35|0.68661
19:41:36|0.68661
19:41:37|0.68661
19:41:38|0.68624
19:41:39|0.68624
19:41:40|0.68624
19:41:41|0.68624
19:41:42|0.68633
19:41:43|0.68633
19:41:45|0.68652
19:41:45|0.68652
19:41:47|0.68652
19:41:48|0.68652
19:41:49|0.68663
19:41:49|0.68602
19:41:51|0.68626
19:41:51|0.68601
19:41:52|0.68616
19:41:54|0.68615
19:41:55|0.68617
19:41:56|0.68617
19:41:57|0.68632
19:41:59|0.68632
19:41:59|0.68632
19:42:01|0.68632
19:42:02|0.68632
19:42:03|0.68632
19:42:04|0.68632
19:42:05|0.68632
19:42:05|0.68632
19:42:07|0.68632
19:42:08|0.68632
19:42:09|0.68632
19:42:10|0.68602
19:42:11|0.68602
19:42:12|0.68602
19:42:12|0.68602
19:42:14|0.68602
19:42:15|0.68632
19:42:16|0.68628
19:42:17|0.68617
19:42:18|0.6861
19:42:19|0.68616
19:42:19|0.68616
19:42:20|0.68559
19:42:22|0.68559
19:42:22|0.68562
19:42:24|0.68562
19:42:25|0.68562
19:42:26|0.68562
19:42:26|0.68562
19:42:27|0.68559
19:42:29|0.68581
19:42:29|0.68581
19:42:30|0.68597
19:42:32|0.68597
19:42:33|0.68597
19:42:34|0.68597
19:42:35|0.68597
19:42:36|0.68613
19:42:37|0.68613
19:42:38|0.68613
19:42:39|0.68613
19:42:40|0.68613
19:42:41|0.68613
19:42:42|0.68613
19:42:42|0.6859
19:42:44|0.6859
19:42:44|0.6859
19:42:46|0.68604
19:42:47|0.68604
19:42:48|0.68604
19:42:49|0.68634
19:42:49|0.68634
19:42:51|0.68634
19:42:51|0.68634
19:42:53|0.68625
19:42:53|0.68625
19:42:55|0.68625
19:42:57|0.68625
19:42:57|0.68656
19:42:58|0.68656
19:43:00|0.68647
19:43:01|0.68647
19:43:02|0.68619
19:43:03|0.68619
19:43:04|0.68619
19:43:05|0.68634
19:43:06|0.68634
19:43:06|0.68634
19:43:08|0.68634
19:43:08|0.68634
19:43:10|0.68632
19:43:11|0.68632
19:43:11|0.68632
19:43:12|0.68632
19:43:13|0.68632
19:43:15|0.68632
19:43:16|0.68632
19:43:16|0.68632
19:43:17|0.68632
19:43:19|0.68663
19:43:19|0.68663
19:43:21|0.68663
19:43:22|0.68663
19:43:22|0.6862
19:43:24|0.6862
19:43:25|0.6862
19:43:26|0.6862
19:43:27|0.6862
19:43:27|0.6862
19:43:28|0.6862
19:43:29|0.6862
19:43:30|0.6862
19:43:31|0.68713
19:43:32|0.68692
19:43:34|0.68713
19:43:34|0.68713
19:43:35|0.68713
19:43:36|0.68713
19:43:38|0.68713
19:43:38|0.68738
19:43:39|0.68711
19:43:40|0.68717
19:43:41|0.68746
19:43:42|0.68746
19:43:43|0.68746
19:43:44|0.68746
19:43:45|0.68746
19:43:47|0.68749
19:43:47|0.68749
19:43:48|0.68749
19:43:49|0.68749
19:43:50|0.68749
19:43:51|0.68749
19:43:53|0.68784
19:43:53|0.68749
19:43:55|0.68752
19:43:56|0.68752
19:43:56|0.68752
19:43:58|0.68756
19:43:58|0.68756
19:44:00|0.68756
19:44:00|0.68761
19:44:02|0.68761
19:44:03|0.68767
19:44:04|0.68767
19:44:05|0.68731
19:44:06|0.68731
19:44:07|0.68747
19:44:08|0.68764
19:44:09|0.68764
19:44:10|0.68782
19:44:11|0.68782
19:44:12|0.68782
19:44:13|0.68762
19:44:14|0.68774
19:44:15|0.68784
19:44:16|0.68784
19:44:17|0.68784
19:44:18|0.68762
19:44:19|0.68793
19:44:20|0.68793
19:44:21|0.68783
19:44:23|0.68783
19:44:24|0.68783
19:44:24|0.68783
19:44:25|0.68799
19:44:26|0.68799
19:44:28|0.68792
19:44:28|0.68761
19:44:29|0.68761
19:44:30|0.68761
19:44:31|0.68761
19:44:33|0.68761
19:44:33|0.68761
19:44:34|0.68761
19:44:36|0.68761
19:44:36|0.68761
19:44:37|0.68762
19:44:39|0.68762
19:44:39|0.68762
19:44:40|0.68762
19:44:41|0.68798
19:44:42|0.68789
19:44:43|0.68773
19:44:44|0.68761
19:44:45|0.68773
19:44:46|0.68773
19:44:48|0.68773
19:44:49|0.68773
19:44:49|0.68743
19:44:51|0.68743
19:44:52|0.68744
19:44:53|0.68744
19:44:54|0.68773
19:44:55|0.68768
19:44:56|0.68768
19:44:57|0.68732
19:44:58|0.68748
19:45:00|0.68748
19:45:01|0.68711
19:45:02|0.68713
19:45:02|0.68704
19:45:04|0.68674
19:45:05|0.68674
19:45:05|0.68686
19:45:07|0.68686
19:45:08|0.68701
19:45:09|0.68705
19:45:09|0.68705
19:45:11|0.68705
19:45:11|0.68691
19:45:13|0.68691
19:45:14|0.68688
19:45:15|0.68688
19:45:16|0.68681
19:45:18|0.68683
19:45:18|0.6869
19:45:19|0.6869
19:45:20|0.6869
19:45:21|0.68702
19:45:23|0.68702
19:45:24|0.68683
19:45:24|0.68683
19:45:25|0.68683
19:45:26|0.68683
19:45:28|0.68683
19:45:28|0.68683
19:45:29|0.68683
19:45:30|0.6867
19:45:31|0.6867
19:45:32|0.6867
19:45:34|0.6867
19:45:34|0.6867
19:45:35|0.68656
19:45:36|0.68656
19:45:38|0.68658
19:45:39|0.68634
19:45:40|0.68634
19:45:41|0.68634
19:45:42|0.68634
19:45:43|0.68634
19:45:44|0.68634
19:45:45|0.68634
19:45:46|0.6862
19:45:47|0.6862
19:45:47|0.68634
19:45:49|0.68634
19:45:50|0.68634
19:45:51|0.6868
19:45:51|0.6868
19:45:52|0.6868
19:45:54|0.6868
19:45:55|0.68651
19:45:56|0.68636
19:45:57|0.68636
19:45:58|0.68649
19:45:59|0.68649
19:46:00|0.68649
19:46:01|0.68649
19:46:03|0.68633
19:46:04|0.68639
19:46:04|0.68639
19:46:05|0.68641
19:46:07|0.68607
19:46:07|0.6864
19:46:08|0.6864
19:46:09|0.6864
19:46:11|0.68651
19:46:11|0.68686
19:46:12|0.68686
19:46:14|0.68686
19:46:15|0.68686
19:46:16|0.68683
19:46:16|0.68683
19:46:18|0.68705
19:46:19|0.68705
19:46:19|0.68705
19:46:20|0.68695
19:46:22|0.68695
19:46:22|0.68695
19:46:24|0.68695
19:46:25|0.68695
19:46:25|0.68695
19:46:26|0.68694
19:46:27|0.68694
19:46:28|0.68694
19:46:29|0.68731
19:46:31|0.68721
19:46:31|0.68721
19:46:32|0.68705
19:46:33|0.68725
19:46:35|0.68726
19:46:36|0.68716
19:46:36|0.68663
19:46:37|0.68691
19:46:38|0.68691
19:46:40|0.68691
19:46:41|0.68691
19:46:41|0.68691
19:46:42|0.68608
19:46:44|0.68608
19:46:45|0.68608
19:46:45|0.68608
19:46:46|0.68611
19:46:47|0.68611
19:46:48|0.68611
19:46:49|0.68611
19:46:50|0.68611
19:46:52|0.68611
19:46:52|0.68683
19:46:53|0.68683
19:46:54|0.68683
19:46:55|0.68624
19:46:56|0.68624
19:46:58|0.68624
19:46:58|0.68624
19:47:00|0.68648
19:47:01|0.68648
19:47:02|0.68663
19:47:03|0.68616
19:47:05|0.68616
19:47:05|0.68616
19:47:06|0.68616
19:47:07|0.68616
19:47:08|0.68616
19:47:09|0.68616
19:47:10|0.68616
19:47:11|0.6863
19:47:12|0.6863
19:47:13|0.68643
19:47:14|0.68643
19:47:15|0.68643
19:47:16|0.68643
19:47:17|0.6862
19:47:18|0.6862
19:47:19|0.68621
19:47:20|0.68621
19:47:21|0.68632
19:47:22|0.68632
19:47:23|0.68632
19:47:24|0.68632
19:47:25|0.68632
19:47:26|0.68632
19:47:27|0.68632
19:47:28|0.68632
19:47:29|0.68632
19:47:30|0.68632
19:47:31|0.68669
19:47:32|0.68669
19:47:33|0.68679
19:47:34|0.68679
19:47:35|0.68679
19:47:36|0.68679
19:47:37|0.68679
19:47:38|0.68679
19:47:39|0.68679
19:47:40|0.68679
19:47:41|0.68679
19:47:42|0.68679
19:47:43|0.68679
19:47:44|0.68679
19:47:45|0.68685
19:47:46|0.68685
19:47:47|0.68671
19:47:48|0.6867
19:47:49|0.68667
19:47:50|0.68699
19:47:51|0.68699
19:47:52|0.68699
19:47:53|0.68699
19:47:54|0.68699
19:47:55|0.68699
19:47:56|0.68699
19:47:57|0.68699
19:47:59|0.687
19:47:59|0.68699
19:48:01|0.68674
19:48:02|0.6867
19:48:04|0.6867
19:48:05|0.6867
19:48:06|0.6867
19:48:07|0.68623
19:48:08|0.68623
19:48:09|0.68623
19:48:10|0.68623
19:48:11|0.68669
19:48:12|0.68667
19:48:13|0.68667
19:48:14|0.68633
19:48:15|0.68633
19:48:16|0.68633
19:48:17|0.68633
19:48:18|0.68633
19:48:19|0.68633
19:48:20|0.68633
19:48:21|0.68633
19:48:22|0.68659
19:48:23|0.68659
19:48:24|0.68659
19:48:25|0.68659
19:48:27|0.68606
19:48:27|0.68606
19:48:28|0.68606
19:48:29|0.68606
19:48:30|0.68606
19:48:31|0.68606
19:48:32|0.68606
19:48:33|0.68606
19:48:34|0.68606
19:48:35|0.68606
19:48:36|0.68606
19:48:37|0.68606
19:48:38|0.68606
19:48:39|0.68606
19:48:40|0.68606
19:48:41|0.68606
19:48:43|0.68606
19:48:44|0.68606
19:48:44|0.68606
19:48:45|0.68654
19:48:46|0.68654
19:48:47|0.68654
19:48:48|0.68654
19:48:49|0.68654
19:48:50|0.68654
19:48:51|0.68654
19:48:52|0.68654
19:48:53|0.68654
19:48:54|0.68654
19:48:55|0.68654
19:48:56|0.68654
19:48:58|0.68654
19:48:58|0.68654
19:49:00|0.68654
19:49:01|0.68655
19:49:02|0.68655
19:49:03|0.68655
19:49:04|0.68655
19:49:05|0.68673
19:49:06|0.68687
19:49:07|0.68687
19:49:08|0.68683
19:49:09|0.68683
19:49:10|0.68683
19:49:12|0.68682
19:49:12|0.68682
19:49:14|0.68683
19:49:14|0.687
19:49:15|0.68729
19:49:16|0.68729
19:49:17|0.68729
19:49:18|0.68729
19:49:20|0.68729
19:49:21|0.68729
19:49:21|0.68729
19:49:22|0.68718
19:49:23|0.68734
19:49:24|0.68733
19:49:25|0.68733
19:49:27|0.68733
19:49:27|0.68733
19:49:29|0.68733
19:49:29|0.68733
19:49:31|0.68733
19:49:31|0.68694
19:49:32|0.68694
19:49:33|0.68676
19:49:35|0.68676
19:49:35|0.68676
19:49:36|0.68676
19:49:37|0.68676
19:49:39|0.68676
19:49:40|0.68677
19:49:40|0.68677
19:49:41|0.68677
19:49:42|0.68677
19:49:44|0.68677
19:49:45|0.68677
19:49:45|0.68677
19:49:46|0.68704
19:49:48|0.68704
19:49:48|0.68704
19:49:49|0.68676
19:49:50|0.68676
19:49:51|0.68664
19:49:52|0.68664
19:49:53|0.68669
19:49:55|0.68669
19:49:55|0.68669
19:49:56|0.68669
19:49:57|0.68669
19:49:58|0.68654
19:50:00|0.68646
19:50:01|0.68646
19:50:03|0.6864
19:50:04|0.6864
19:50:05|0.6864
19:50:06|0.68651
19:50:07|0.68651
19:50:08|0.68651
19:50:09|0.68651
19:50:09|0.68651
19:50:10|0.68651
19:50:12|0.68651
19:50:13|0.68635
19:50:13|0.68631
19:50:14|0.68642
19:50:15|0.68675
19:50:17|0.68646
19:50:18|0.68676
19:50:18|0.68643
19:50:19|0.6861
19:50:20|0.686
19:50:21|0.686
19:50:22|0.68604
19:50:23|0.68604
19:50:25|0.68621
19:50:25|0.68621
19:50:26|0.68621
19:50:27|0.68621
19:50:28|0.68621
19:50:29|0.68641
19:50:31|0.68631
19:50:31|0.68631
19:50:33|0.68631
19:50:34|0.68631
19:50:34|0.68631
19:50:36|0.6861
19:50:37|0.6861
19:50:37|0.6861
19:50:39|0.6861
19:50:40|0.6861
19:50:42|0.6861
19:50:42|0.6861
19:50:43|0.6861
19:50:44|0.6861
19:50:46|0.68609
19:50:46|0.68609
19:50:47|0.686
19:50:48|0.68602
19:50:49|0.68602
19:50:50|0.68601
19:50:51|0.68601
19:50:52|0.68601
19:50:53|0.68601
19:50:54|0.68601
19:50:55|0.68601
19:50:57|0.68601
19:50:57|0.68601
19:50:59|0.68601
19:51:00|0.686
19:51:01|0.686
19:51:03|0.686
19:51:04|0.68609
19:51:05|0.68609
19:51:05|0.68609
19:51:07|0.68609
19:51:08|0.68611
19:51:09|0.686
19:51:10|0.686
19:51:10|0.686
19:51:12|0.68594
19:51:12|0.6859
19:51:14|0.6859
19:51:14|0.6859
19:51:16|0.68572
19:51:17|0.68572
19:51:18|0.68572
19:51:18|0.68572
19:51:20|0.68572
19:51:21|0.68572
19:51:22|0.68572
19:51:23|0.68557
19:51:24|0.68541
19:51:24|0.68541
19:51:26|0.68541
19:51:26|0.68541
19:51:28|0.68512
19:51:29|0.68512
19:51:30|0.68512
19:51:31|0.68512
19:51:32|0.6851
19:51:33|0.6851
19:51:34|0.6851
19:51:35|0.68504
19:51:36|0.68503
19:51:38|0.68503
19:51:38|0.68503
19:51:39|0.68503
19:51:40|0.68503
19:51:41|0.68503
19:51:42|0.68503
19:51:43|0.68503
19:51:44|0.68503
19:51:45|0.68478
19:51:46|0.68478
19:51:47|0.68511
19:51:48|0.68511
19:51:49|0.68511
19:51:51|0.685
19:51:51|0.685
19:51:52|0.685
19:51:53|0.685
19:51:54|0.68503
19:51:56|0.68503
19:51:56|0.68503
19:51:57|0.68491
19:51:58|0.68491
19:51:59|0.68491
19:52:00|0.68491
19:52:02|0.68503
19:52:03|0.68511
19:52:04|0.68511
19:52:05|0.68511
19:52:05|0.68525
19:52:06|0.68525
19:52:08|0.68507
19:52:09|0.68507
19:52:10|0.68507
19:52:11|0.68507
19:52:12|0.68507
19:52:13|0.68507
19:52:14|0.68507
19:52:15|0.68507
19:52:16|0.68512
19:52:17|0.68511
19:52:18|0.68511
19:52:19|0.68511
19:52:20|0.68511
19:52:21|0.68511
19:52:21|0.68511
19:52:23|0.68486
19:52:23|0.68495
19:52:25|0.68495
19:52:26|0.68495
19:52:27|0.68495
19:52:28|0.68495
19:52:28|0.68495
19:52:30|0.68495
19:52:31|0.68495
19:52:32|0.68495
19:52:33|0.68495
19:52:34|0.68524
19:52:35|0.68524
19:52:35|0.68524
19:52:37|0.68524
19:52:38|0.68524
19:52:39|0.68524
19:52:40|0.6849
19:52:40|0.6849
19:52:42|0.6849
19:52:42|0.6849
19:52:43|0.6849
19:52:45|0.6849
19:52:46|0.6849
19:52:47|0.6849
19:52:48|0.6849
19:52:48|0.6849
19:52:49|0.68508
19:52:51|0.68508
19:52:51|0.68508
19:52:53|0.68524
19:52:54|0.68524
19:52:55|0.68524
19:52:55|0.68518
19:52:57|0.68519
19:52:58|0.68519
19:52:59|0.68525
19:53:00|0.68525
19:53:01|0.68571
19:53:02|0.68571
19:53:03|0.68544
19:53:04|0.68544
19:53:06|0.68544
19:53:06|0.68544
19:53:07|0.68544
19:53:08|0.68545
19:53:09|0.68544
19:53:10|0.68544
19:53:11|0.68544
19:53:12|0.68544
19:53:13|0.68544
19:53:14|0.68551
19:53:15|0.68555
19:53:16|0.68555
19:53:17|0.68555
19:53:18|0.68555
19:53:19|0.68555
19:53:20|0.68555
19:53:21|0.68555
19:53:22|0.68555
19:53:23|0.68555
19:53:24|0.68555
19:53:25|0.68555
19:53:26|0.68555
19:53:27|0.68555
19:53:28|0.68555
19:53:29|0.68555
19:53:31|0.68566
19:53:31|0.68566
19:53:32|0.68566
19:53:33|0.68566
19:53:34|0.68566
19:53:35|0.68566
19:53:36|0.68566
19:53:37|0.68566
19:53:38|0.68566
19:53:39|0.68566
19:53:40|0.68566
19:53:41|0.68566
19:53:42|0.68566
19:53:43|0.68566
19:53:44|0.68553
19:53:45|0.68553
19:53:46|0.68553
19:53:47|0.68539
19:53:48|0.68539
19:53:49|0.68537
19:53:50|0.68537
19:53:51|0.68537
19:53:52|0.68537
19:53:53|0.68537
19:53:54|0.68537
19:53:55|0.68537
19:53:56|0.68537
19:53:57|0.68537
19:53:58|0.68537
19:53:59|0.68527
19:54:00|0.68527
19:54:01|0.68527
19:54:02|0.68527
19:54:04|0.68527
19:54:05|0.68527
19:54:06|0.68527
19:54:07|0.68527
19:54:08|0.68537
19:54:09|0.68537
19:54:10|0.68537
19:54:11|0.68537
19:54:12|0.68506
19:54:13|0.68506
19:54:14|0.68506
19:54:15|0.68506
19:54:16|0.68506
19:54:17|0.68506
19:54:18|0.68506
19:54:19|0.68506
19:54:20|0.68531
19:54:21|0.68531
19:54:22|0.68531
19:54:23|0.68511
19:54:24|0.68504
19:54:25|0.68514
19:54:26|0.68514
19:54:28|0.68502
19:54:28|0.68502
19:54:29|0.68502
19:54:30|0.68502
19:54:31|0.68503
19:54:32|0.68503
19:54:34|0.68504
19:54:34|0.68504
19:54:35|0.68504
19:54:36|0.68505
19:54:37|0.68505
19:54:38|0.68505
19:54:39|0.68505
19:54:40|0.68527
19:54:42|0.68527
19:54:42|0.68527
19:54:43|0.68527
19:54:44|0.68527
19:54:45|0.68527
19:54:46|0.68539
19:54:47|0.68539
19:54:48|0.68539
19:54:49|0.68553
19:54:50|0.68553
19:54:51|0.68553
19:54:52|0.68553
19:54:54|0.68553
19:54:54|0.68553
19:54:56|0.68553
19:54:56|0.68553
19:54:58|0.68553
19:54:58|0.68553
19:54:59|0.68553
19:55:01|0.68528
19:55:01|0.68528
19:55:02|0.68528
19:55:03|0.68528
19:55:05|0.68528
19:55:06|0.68528
19:55:07|0.68542
19:55:07|0.68542
19:55:09|0.68542
19:55:10|0.68542
19:55:11|0.68542
19:55:12|0.68542
19:55:13|0.68542
19:55:14|0.68542
19:55:15|0.68542
19:55:16|0.68527
19:55:17|0.68536
19:55:18|0.68536
19:55:19|0.68536
19:55:20|0.68536
19:55:21|0.68536
19:55:21|0.68535
19:55:22|0.68535
19:55:24|0.68535
19:55:25|0.68535
19:55:26|0.68538
19:55:27|0.68538
19:55:28|0.68538
19:55:29|0.68543
19:55:30|0.68543
19:55:31|0.68543
19:55:32|0.68543
19:55:33|0.68543
19:55:34|0.68543
19:55:35|0.68543
19:55:36|0.68543
19:55:37|0.68546
19:55:38|0.68546
19:55:39|0.68553
19:55:40|0.68552
19:55:40|0.6857
19:55:41|0.68558
19:55:43|0.68558
19:55:44|0.6857
19:55:45|0.6857
19:55:46|0.6857
19:55:47|0.6857
19:55:47|0.6857
19:55:49|0.6857
19:55:50|0.6857
19:55:50|0.6857
19:55:52|0.6857
19:55:53|0.6857
19:55:54|0.6857
19:55:54|0.6857
19:55:56|0.6857
19:55:57|0.6857
19:55:57|0.68569
19:55:59|0.68568
19:56:00|0.68568
19:56:01|0.68568
19:56:02|0.68569
19:56:03|0.68569
19:56:04|0.68569
19:56:05|0.68562
19:56:06|0.68562
19:56:07|0.68562
19:56:08|0.68569
19:56:09|0.68569
19:56:10|0.6857
19:56:11|0.6857
19:56:12|0.6857
19:56:13|0.6857
19:56:14|0.6857
19:56:15|0.6857
19:56:16|0.6857
19:56:17|0.6857
19:56:18|0.6857
19:56:19|0.6857
19:56:20|0.6857
19:56:21|0.6857
19:56:23|0.6856
19:56:23|0.6856
19:56:24|0.6857
19:56:26|0.6857
19:56:26|0.6857
19:56:27|0.6856
19:56:28|0.6856
19:56:29|0.6856
19:56:30|0.6856
19:56:31|0.6856
19:56:32|0.6856
19:56:33|0.68435
19:56:34|0.68435
19:56:35|0.68435
19:56:37|0.68485
19:56:37|0.68459
19:56:38|0.68436
19:56:39|0.68436
19:56:40|0.68436
19:56:41|0.68436
19:56:42|0.68435
19:56:43|0.68435
19:56:44|0.68435
19:56:45|0.68435
19:56:46|0.68423
19:56:47|0.68428
19:56:48|0.68428
19:56:49|0.68428
19:56:50|0.68428
19:56:51|0.68428
19:56:52|0.68432
19:56:53|0.68432
19:56:54|0.68432
19:56:55|0.68432
19:56:56|0.68432
19:56:57|0.68402
19:56:59|0.68428
19:56:59|0.68412
19:57:00|0.6841
19:57:01|0.6841
19:57:03|0.68405
19:57:03|0.68405
19:57:04|0.68405
19:57:06|0.68428
19:57:07|0.68419
19:57:08|0.68419
19:57:09|0.68419
19:57:10|0.68428
19:57:10|0.68477
19:57:12|0.68477
19:57:13|0.68477
19:57:14|0.68477
19:57:15|0.68477
19:57:16|0.68477
19:57:17|0.68477
19:57:18|0.68479
19:57:19|0.68479
19:57:20|0.68479
19:57:21|0.68479
19:57:22|0.68487
19:57:23|0.68417
19:57:24|0.68417
19:57:25|0.68399
19:57:27|0.68399
19:57:27|0.68399
19:57:28|0.68399
19:57:29|0.68399
19:57:30|0.68399
19:57:31|0.68407
19:57:32|0.68406
19:57:33|0.68406
19:57:34|0.68406
19:57:35|0.68406
19:57:36|0.68406
19:57:37|0.68406
19:57:38|0.68406
19:57:39|0.68406
19:57:40|0.68406
19:57:41|0.68406
19:57:42|0.68384
19:57:43|0.68425
19:57:44|0.68425
19:57:46|0.68427
19:57:47|0.68427
19:57:47|0.68427
19:57:49|0.68382
19:57:49|0.68401
19:57:50|0.68401
19:57:51|0.68381
19:57:53|0.68381
19:57:53|0.68381
19:57:55|0.68381
19:57:55|0.68382
19:57:56|0.68382
19:57:57|0.68381
19:57:58|0.68382
19:58:00|0.68382
19:58:00|0.68375
19:58:01|0.68378
19:58:03|0.68312
19:58:03|0.68311
19:58:04|0.68322
19:58:06|0.68337
19:58:07|0.68337
19:58:09|0.68337
19:58:09|0.68337
19:58:10|0.68368
19:58:12|0.68351
19:58:13|0.68351
19:58:14|0.68351
19:58:15|0.68351
19:58:16|0.68351
19:58:17|0.68351
19:58:18|0.68351
19:58:19|0.68351
19:58:20|0.68351
19:58:21|0.68351
19:58:22|0.68351
19:58:23|0.68351
19:58:24|0.68351
19:58:25|0.68351
19:58:26|0.68351
19:58:27|0.68351
19:58:28|0.68351
19:58:29|0.6835
19:58:30|0.68322
19:58:31|0.68322
19:58:32|0.68322
19:58:33|0.6832
19:58:34|0.6832
19:58:35|0.68312
19:58:36|0.68313
19:58:37|0.68314
19:58:38|0.68314
19:58:39|0.68322
19:58:40|0.68322
19:58:41|0.68322
19:58:42|0.68322
19:58:43|0.68322
19:58:44|0.68322
19:58:45|0.68322
19:58:46|0.68322
19:58:47|0.68322
19:58:48|0.68284
19:58:49|0.68283
19:58:50|0.68283
19:58:51|0.68283
19:58:52|0.68283
19:58:53|0.68283
19:58:54|0.68283
19:58:55|0.68362
19:58:56|0.68362
19:58:57|0.68362
19:58:58|0.68362
19:58:59|0.68362
19:59:00|0.68362
19:59:01|0.68362
19:59:02|0.68362
19:59:03|0.68362
19:59:04|0.68349
19:59:05|0.68343
19:59:06|0.68343
19:59:08|0.68316
19:59:08|0.68316
19:59:09|0.68316
19:59:11|0.68315
19:59:12|0.68315
19:59:13|0.68315
19:59:14|0.68315
19:59:15|0.68315
19:59:16|0.6829
19:59:17|0.6829
19:59:18|0.6829
19:59:19|0.6829
19:59:20|0.68297
19:59:21|0.68297
19:59:22|0.68294
19:59:23|0.68294
19:59:24|0.68294
19:59:25|0.68294
19:59:26|0.68294
19:59:27|0.68294
19:59:28|0.68294
19:59:29|0.68294
19:59:30|0.68291
19:59:31|0.68291
19:59:32|0.68291
19:59:33|0.68291
19:59:34|0.68287
19:59:35|0.68287
19:59:36|0.68291
19:59:37|0.68291
19:59:38|0.68334
19:59:39|0.68334
19:59:40|0.6835
19:59:41|0.6835
19:59:42|0.6835
19:59:43|0.6835
19:59:44|0.68315
19:59:45|0.68315
19:59:46|0.68301
19:59:47|0.68301
19:59:48|0.68301
19:59:49|0.68326
19:59:50|0.68326
19:59:51|0.68326
19:59:52|0.6829
19:59:53|0.6829
19:59:54|0.6829
19:59:55|0.6829
19:59:56|0.68319
19:59:57|0.68319
19:59:58|0.68339
19:59:59|0.68339
20:00:00|0.68361
20:00:01|0.68328
20:00:02|0.68328
20:00:03|0.68328
20:00:04|0.68328
20:00:05|0.68328
20:00:06|0.68328
20:00:07|0.68328
20:00:09|0.68311
20:00:10|0.68311
20:00:11|0.68311
20:00:12|0.68311
20:00:13|0.68303
20:00:14|0.68296
20:00:15|0.68296
20:00:16|0.68306
20:00:17|0.6831
20:00:18|0.68325
20:00:19|0.6835
20:00:20|0.6835
20:00:21|0.6836
20:00:22|0.68313
20:00:23|0.68313
20:00:24|0.68313
20:00:25|0.68313
20:00:26|0.68313
20:00:27|0.68313
20:00:28|0.683
20:00:29|0.683
20:00:31|0.683
20:00:32|0.683
20:00:32|0.683
20:00:33|0.68334
20:00:35|0.68334
20:00:36|0.68329
20:00:37|0.68329
20:00:37|0.68329
20:00:39|0.68329
20:00:40|0.68314
20:00:41|0.68314
20:00:42|0.68314
20:00:43|0.68314
20:00:44|0.68288
20:00:45|0.68303
20:00:46|0.68303
20:00:46|0.68303
20:00:48|0.68303
20:00:49|0.68303
20:00:49|0.68303
20:00:51|0.68303
20:00:52|0.68303
20:00:53|0.68303
20:00:54|0.68303
20:00:54|0.68303
20:00:56|0.68304
20:00:57|0.68328
20:00:58|0.68328
20:00:59|0.68328
20:01:00|0.68328
20:01:01|0.68328
20:01:02|0.68328
20:01:03|0.68328
20:01:04|0.68337
20:01:05|0.68328
20:01:06|0.68328
20:01:06|0.68328
20:01:08|0.68328
20:01:09|0.68328
20:01:10|0.68328
20:01:12|0.68328
20:01:12|0.68328
20:01:13|0.68328
20:01:14|0.68328
20:01:15|0.68328
20:01:16|0.68328
20:01:17|0.68328
20:01:18|0.68328
20:01:19|0.68304
20:01:20|0.68304
20:01:21|0.68304
20:01:22|0.68304
20:01:23|0.68304
20:01:24|0.68305
20:01:25|0.68305
20:01:26|0.68305
20:01:27|0.68305
20:01:28|0.68306
20:01:29|0.68306
20:01:30|0.68306
20:01:31|0.68306
20:01:32|0.68314
20:01:33|0.68314
20:01:34|0.68314
20:01:35|0.68314
20:01:36|0.68314
20:01:37|0.68314
20:01:38|0.68325
20:01:39|0.68326
20:01:40|0.68326
20:01:41|0.68326
20:01:42|0.68326
20:01:43|0.68326
20:01:44|0.68326
20:01:45|0.68326
20:01:46|0.68326
20:01:47|0.68326
20:01:48|0.68326
20:01:49|0.68326
20:01:50|0.68333
20:01:51|0.68333
20:01:53|0.68333
20:01:54|0.68333
20:01:54|0.68333
20:01:55|0.68357
20:01:56|0.68357
20:01:57|0.68357
20:01:58|0.68357
20:01:59|0.68357
20:02:01|0.68357
20:02:01|0.68357
20:02:02|0.68357
20:02:03|0.68357
20:02:04|0.68357
20:02:05|0.68357
20:02:06|0.68351
20:02:07|0.68351
20:02:08|0.68351
20:02:09|0.68351
20:02:10|0.68351
20:02:12|0.68356
20:02:13|0.68352
20:02:14|0.68351
20:02:14|0.68351
20:02:16|0.68293
20:02:17|0.68319
20:02:18|0.68322
20:02:19|0.68322
20:02:20|0.68322
20:02:21|0.68322
20:02:22|0.68322
20:02:23|0.68323
20:02:24|0.68323
20:02:25|0.68323
20:02:26|0.68323
20:02:27|0.68323
20:02:28|0.68323
20:02:29|0.68324
20:02:30|0.68324
20:02:30|0.68324
20:02:32|0.68324
20:02:33|0.68324
20:02:34|0.68324
20:02:35|0.68324
20:02:36|0.68324
20:02:37|0.68324
20:02:37|0.68324
20:02:39|0.68324
20:02:40|0.68324
20:02:41|0.68324
20:02:42|0.68351
20:02:42|0.68351
20:02:44|0.68351
20:02:45|0.68351
20:02:46|0.68351
20:02:47|0.68351
20:02:48|0.68333
20:02:49|0.68333
20:02:50|0.68333
20:02:51|0.68333
20:02:52|0.68333
20:02:53|0.68333
20:02:54|0.68333
20:02:55|0.68333
20:02:56|0.68333
20:02:57|0.68333
20:02:58|0.68341
20:02:59|0.68341
20:03:00|0.68341
20:03:01|0.68341
20:03:02|0.68341
20:03:03|0.68341
20:03:04|0.68341
20:03:05|0.68341
20:03:06|0.68341
20:03:07|0.68341
20:03:08|0.68339
20:03:09|0.68339
20:03:10|0.68339
20:03:12|0.6834
20:03:13|0.6834
20:03:14|0.68347
20:03:15|0.68347
20:03:16|0.68347
20:03:18|0.68347
20:03:18|0.68347
20:03:19|0.68347
20:03:20|0.68347
20:03:21|0.68347
20:03:23|0.68343
20:03:24|0.68343
20:03:24|0.68343
20:03:26|0.68343
20:03:26|0.68343
20:03:27|0.68343
20:03:29|0.68327
20:03:29|0.68327
20:03:31|0.68327
20:03:31|0.68327
20:03:33|0.68327
20:03:34|0.68327
20:03:34|0.68327
20:03:36|0.68327
20:03:36|0.68327
20:03:38|0.68327
20:03:38|0.68327
20:03:40|0.683
20:03:41|0.683
20:03:42|0.683
20:03:42|0.683
20:03:43|0.683
20:03:45|0.68316
20:03:46|0.68316
20:03:46|0.68316
20:03:48|0.6832
20:03:48|0.6832
20:03:50|0.6832
20:03:50|0.6832
20:03:52|0.6832
20:03:53|0.6832
20:03:54|0.6832
20:03:54|0.6832
20:03:56|0.6832
20:03:56|0.6832
20:03:58|0.6832
20:03:58|0.6832
20:04:00|0.6832
20:04:01|0.6832
20:04:02|0.6832
20:04:03|0.6832
20:04:03|0.68313
20:04:04|0.68313
20:04:06|0.68313
20:04:07|0.68313
20:04:07|0.68313
20:04:09|0.68293
20:04:10|0.68293
20:04:11|0.68319
20:04:13|0.6831
20:04:13|0.6831
20:04:14|0.68312
20:04:16|0.68319
20:04:17|0.68319
20:04:18|0.68319
20:04:19|0.68319
20:04:21|0.6831
20:04:22|0.68319
20:04:22|0.68319
20:04:24|0.68319
20:04:24|0.68319
20:04:26|0.68319
20:04:27|0.68319
20:04:27|0.68319
20:04:29|0.68319
20:04:29|0.68346
20:04:31|0.68308
20:04:31|0.68308
20:04:32|0.6831
20:04:33|0.6831
20:04:34|0.6831
20:04:35|0.6831
20:04:37|0.6831
20:04:37|0.6831
20:04:38|0.6831
20:04:39|0.6831
20:04:40|0.6831
20:04:41|0.6831
20:04:42|0.6831
20:04:43|0.6831
20:04:44|0.68333
20:04:45|0.68333
20:04:47|0.68333
20:04:47|0.68333
20:04:49|0.68333
20:04:49|0.68333
20:04:50|0.68333
20:04:51|0.68333
20:04:52|0.68333
20:04:53|0.6832
20:04:54|0.6832
20:04:55|0.6832
20:04:56|0.6832
20:04:57|0.68319
20:04:59|0.68319
20:05:00|0.68319
20:05:01|0.68319
20:05:01|0.6832
20:05:03|0.6832
20:05:03|0.6832
20:05:04|0.68313
20:05:05|0.68313
20:05:06|0.68313
20:05:07|0.68319
20:05:08|0.68301
20:05:09|0.68301
20:05:10|0.68317
20:05:12|0.68317
20:05:13|0.68317
20:05:14|0.68317
20:05:15|0.68317
20:05:16|0.68317
20:05:17|0.68317
20:05:18|0.683
20:05:19|0.68315
20:05:20|0.68315
20:05:21|0.68315
20:05:22|0.68315
20:05:23|0.68317
20:05:24|0.68317
20:05:25|0.68317
20:05:26|0.68317
20:05:27|0.68319
20:05:28|0.6832
20:05:30|0.6832
20:05:30|0.68287
20:05:31|0.68285
20:05:32|0.68287
20:05:33|0.68287
20:05:34|0.68287
20:05:35|0.68287
20:05:36|0.68332
20:05:38|0.68322
20:05:38|0.68326
20:05:39|0.68326
20:05:40|0.68326
20:05:41|0.68326
20:05:42|0.68326
20:05:43|0.68328
20:05:44|0.68328
20:05:45|0.68328
20:05:46|0.68328
20:05:47|0.68328
20:05:49|0.68328
20:05:49|0.68328
20:05:50|0.68328
20:05:51|0.68328
20:05:52|0.68328
20:05:53|0.68328
20:05:54|0.68296
20:05:55|0.68296
20:05:56|0.68296
20:05:57|0.68296
20:05:58|0.68296
20:06:00|0.68296
20:06:00|0.68275
20:06:01|0.68275
20:06:02|0.68275
20:06:03|0.68275
20:06:04|0.68275
20:06:05|0.68333
20:06:06|0.68333
20:06:07|0.68333
20:06:08|0.68333
20:06:09|0.68333
20:06:11|0.68333
20:06:11|0.68333
20:06:13|0.68282
20:06:14|0.68282
20:06:15|0.68299
20:06:16|0.68314
20:06:18|0.68314
20:06:18|0.68314
20:06:20|0.68314
20:06:20|0.68296
20:06:22|0.68296
20:06:23|0.68296
20:06:24|0.68296
20:06:26|0.68296
20:06:26|0.68296
20:06:27|0.68296
20:06:28|0.68296
20:06:29|0.68305
20:06:30|0.68305
20:06:31|0.68292
20:06:33|0.68292
20:06:33|0.68292
20:06:34|0.68292
20:06:35|0.68292
20:06:36|0.68292
20:06:38|0.68292
20:06:39|0.68292
20:06:40|0.68292
20:06:41|0.68292
20:06:41|0.68292
20:06:43|0.68292
20:06:43|0.68292
20:06:45|0.68292
20:06:46|0.68272
20:06:46|0.68272
20:06:47|0.68272
20:06:48|0.68272
20:06:49|0.68286
20:06:50|0.68286
20:06:51|0.68286
20:06:53|0.68286
20:06:54|0.68286
20:06:54|0.68286
20:06:55|0.68296
20:06:56|0.68296
20:06:57|0.68296
20:06:59|0.68296
20:06:59|0.68296
20:07:00|0.68293
20:07:01|0.68293
20:07:03|0.68293
20:07:03|0.68293
20:07:04|0.68293
20:07:05|0.68293
20:07:07|0.68293
20:07:08|0.68293
20:07:08|0.68287
20:07:10|0.68287
20:07:10|0.68286
20:07:11|0.68286
20:07:13|0.68286
20:07:14|0.68286
20:07:15|0.68286
20:07:16|0.68268
20:07:17|0.68268
20:07:18|0.68286
20:07:19|0.68286
20:07:20|0.68286
20:07:21|0.68286
20:07:22|0.68286
20:07:23|0.68269
20:07:24|0.68268
20:07:25|0.68268
20:07:26|0.68262
20:07:27|0.68262
20:07:28|0.68262
20:07:29|0.68262
20:07:29|0.68269
20:07:31|0.68269
20:07:32|0.68271
20:07:33|0.6826
20:07:34|0.6826
20:07:35|0.6826
20:07:36|0.68247
20:07:37|0.68218
20:07:38|0.68218
20:07:39|0.68218
20:07:40|0.68229
20:07:41|0.68204
20:07:42|0.68204
20:07:43|0.68225
20:07:44|0.68225
20:07:45|0.682
20:07:46|0.6818
20:07:47|0.6818
20:07:48|0.6818
20:07:49|0.68171
20:07:50|0.68171
20:07:51|0.68171
20:07:52|0.68171
20:07:53|0.68206
20:07:54|0.68258
20:07:55|0.68258
20:07:56|0.68294
20:07:57|0.68294
20:07:58|0.68294
20:07:59|0.68294
20:08:00|0.68294
20:08:01|0.68281
20:08:02|0.68281
20:08:03|0.68295
20:08:04|0.68295
20:08:05|0.68294
20:08:06|0.68295
20:08:07|0.68295
20:08:08|0.68295
20:08:09|0.68282
20:08:10|0.68282
20:08:11|0.68282
20:08:12|0.68282
20:08:13|0.68282
20:08:14|0.68282
20:08:15|0.68282
20:08:16|0.68282
20:08:17|0.68282
20:08:18|0.68282
20:08:20|0.68282
20:08:21|0.68282
20:08:22|0.68282
20:08:23|0.68282
20:08:23|0.68282
20:08:24|0.68282
20:08:26|0.68282
20:08:27|0.68282
20:08:27|0.68282
20:08:28|0.68282
20:08:29|0.68282
20:08:30|0.68298
20:08:32|0.68314
20:08:33|0.68314
20:08:34|0.68314
20:08:34|0.68314
20:08:36|0.68313
20:08:36|0.68312
20:08:38|0.68312
20:08:39|0.68312
20:08:39|0.68323
20:08:40|0.68323
20:08:42|0.68343
20:08:43|0.68343
20:08:44|0.68336
20:08:44|0.68336
20:08:46|0.6833
20:08:47|0.6831
20:08:48|0.6831
20:08:48|0.6831
20:08:50|0.6831
20:08:50|0.6831
20:08:51|0.6831
20:08:53|0.68306
20:08:53|0.68306
20:08:54|0.68306
20:08:55|0.68306
20:08:56|0.68306
20:08:58|0.68306
20:08:58|0.68306
20:08:59|0.68306
20:09:00|0.68306
20:09:02|0.68305
20:09:03|0.68305
20:09:03|0.68305
20:09:04|0.68305
20:09:06|0.68295
20:09:06|0.68295
20:09:07|0.68284
20:09:09|0.68284
20:09:09|0.68284
20:09:10|0.6829
20:09:11|0.6829
20:09:12|0.6829
20:09:13|0.6829
20:09:15|0.6829
20:09:16|0.6829
20:09:17|0.68306
20:09:18|0.68301
20:09:19|0.68306
20:09:21|0.68306
20:09:21|0.68324
20:09:22|0.68324
20:09:23|0.68324
20:09:25|0.68324
20:09:25|0.68324
20:09:27|0.68324
20:09:27|0.68324
20:09:28|0.68329
20:09:29|0.68329
20:09:30|0.68329
20:09:31|0.68329
20:09:33|0.68329
20:09:34|0.68329
20:09:34|0.68329
20:09:35|0.68329
20:09:36|0.68329
20:09:38|0.68329
20:09:38|0.68333
20:09:40|0.68333
20:09:40|0.68332
20:09:41|0.68332
20:09:43|0.68332
20:09:43|0.68332
20:09:44|0.68332
20:09:45|0.68332
20:09:46|0.68314
20:09:47|0.68314
20:09:48|0.68328
20:09:50|0.6833
20:09:50|0.6833
20:09:51|0.68338
20:09:52|0.68338
20:09:53|0.68338
20:09:54|0.68338
20:09:55|0.68338
20:09:56|0.68336
20:09:58|0.68336
20:09:59|0.68334
20:09:59|0.68334
20:10:01|0.68334
20:10:02|0.68334
20:10:03|0.68334
20:10:03|0.68338
20:10:05|0.68338
20:10:06|0.68338
20:10:07|0.68338
20:10:08|0.68412
20:10:09|0.68403
20:10:10|0.68403
20:10:10|0.68403
20:10:11|0.68405
20:10:13|0.68405
20:10:14|0.68401
20:10:15|0.68405
20:10:15|0.68409
20:10:17|0.68416
20:10:18|0.68416
20:10:20|0.68416
20:10:20|0.68416
20:10:21|0.68423
20:10:22|0.68423
20:10:23|0.68423
20:10:25|0.68423
20:10:26|0.68423
20:10:27|0.68423
20:10:28|0.68423
20:10:29|0.68424
20:10:30|0.68424
20:10:31|0.68428
20:10:32|0.68427
20:10:33|0.68444
20:10:35|0.68443
20:10:35|0.68443
20:10:36|0.68453
20:10:37|0.68453
20:10:38|0.68453
20:10:39|0.68453
20:10:40|0.68453
20:10:41|0.68453
20:10:43|0.68453
20:10:43|0.68453
20:10:44|0.68462
20:10:45|0.68458
20:10:46|0.68458
20:10:47|0.68458
20:10:48|0.68458
20:10:49|0.68458
20:10:50|0.68458
20:10:51|0.68458
20:10:52|0.68458
20:10:53|0.68458
20:10:54|0.68458
20:10:55|0.68458
20:10:56|0.68455
20:10:57|0.68455
20:10:58|0.68455
20:10:59|0.68441
20:11:00|0.68441
20:11:01|0.6844
20:11:02|0.6844
20:11:03|0.6844
20:11:04|0.6844
20:11:05|0.6844
20:11:06|0.6844
20:11:07|0.6844
20:11:08|0.6844
20:11:09|0.68441
20:11:10|0.68441
20:11:11|0.68441
20:11:12|0.68441
20:11:13|0.68441
20:11:14|0.68441
20:11:15|0.68441
20:11:16|0.68447
20:11:18|0.68447
20:11:19|0.68447
20:11:20|0.68447
20:11:21|0.68447
20:11:22|0.68447
20:11:24|0.68447
20:11:24|0.68447
20:11:25|0.68447
20:11:26|0.68447
20:11:27|0.68447
20:11:29|0.68441
20:11:30|0.68441
20:11:31|0.68421
20:11:32|0.68421
20:11:32|0.68421
20:11:33|0.68411
20:11:34|0.68411
20:11:35|0.68411
20:11:37|0.68411
20:11:37|0.68411
20:11:38|0.68411
20:11:39|0.68411
20:11:41|0.68411
20:11:42|0.68434
20:11:42|0.68434
20:11:43|0.68434
20:11:45|0.68434
20:11:45|0.68434
20:11:47|0.68434
20:11:47|0.68434
20:11:49|0.68434
20:11:49|0.68434
20:11:50|0.68434
20:11:51|0.68434
20:11:52|0.68434
20:11:54|0.68434
20:11:55|0.68395
20:11:56|0.68395
20:11:57|0.68395
20:11:58|0.68395
20:11:58|0.68395
20:11:59|0.68395
20:12:00|0.68395
20:12:02|0.68395
20:12:03|0.68395
20:12:03|0.68395
20:12:04|0.68394
20:12:05|0.68394
20:12:07|0.68394
20:12:07|0.68394
20:12:08|0.68394
20:12:09|0.68398
20:12:10|0.68398
20:12:11|0.68398
20:12:13|0.68397
20:12:14|0.68397
20:12:14|0.68397
20:12:15|0.68397
20:12:17|0.68385
20:12:18|0.68385
20:12:19|0.68385
20:12:21|0.68385
20:12:22|0.68385
20:12:23|0.68385
20:12:24|0.68385
20:12:25|0.68385
20:12:26|0.68385
20:12:27|0.68374
20:12:28|0.68374
20:12:29|0.68374
20:12:30|0.68374
20:12:31|0.68374
20:12:32|0.68388
20:12:33|0.68388
20:12:34|0.68375
20:12:35|0.68375
20:12:36|0.68375
20:12:37|0.68375
20:12:38|0.6839
20:12:39|0.6839
20:12:40|0.6839
20:12:41|0.6839
20:12:42|0.6839
20:12:43|0.6839
20:12:44|0.6839
20:12:45|0.68428
20:12:46|0.68428
20:12:47|0.68428
20:12:48|0.68428
20:12:49|0.68428
20:12:50|0.68428
20:12:51|0.68428
20:12:52|0.68434
20:12:53|0.68428
20:12:54|0.68428
20:12:55|0.68428
20:12:56|0.68428
20:12:57|0.68428
20:12:58|0.68439
20:12:59|0.68427
20:13:00|0.68427
20:13:01|0.68427
20:13:02|0.68427
20:13:03|0.68437
20:13:04|0.6844
20:13:05|0.6844
20:13:06|0.6844
20:13:07|0.68471
20:13:08|0.68497
20:13:09|0.68497
20:13:10|0.68482
20:13:11|0.68482
20:13:12|0.68438
20:13:13|0.68438
20:13:14|0.68438
20:13:15|0.68438
20:13:16|0.68438
20:13:17|0.68438
20:13:18|0.68455
20:13:19|0.68455
20:13:20|0.68452
20:13:22|0.68452
20:13:22|0.6845
20:13:24|0.68444
20:13:25|0.68444
20:13:26|0.68427
20:13:27|0.68427
20:13:28|0.68427
20:13:29|0.68427
20:13:30|0.68427
20:13:31|0.68444
20:13:32|0.68444
20:13:33|0.68444
20:13:34|0.68444
20:13:35|0.68444
20:13:36|0.68438
20:13:37|0.6844
20:13:38|0.6844
20:13:39|0.6844
20:13:40|0.6844
20:13:41|0.68412
20:13:42|0.68412
20:13:44|0.68421
20:13:44|0.68444
20:13:46|0.68444
20:13:46|0.68444
20:13:47|0.68444
20:13:48|0.68444
20:13:50|0.68425
20:13:51|0.68416
20:13:52|0.68416
20:13:53|0.68416
20:13:54|0.68416
20:13:55|0.68436
20:13:56|0.68416
20:13:57|0.68416
20:13:58|0.68416
20:13:59|0.68416
20:14:00|0.68416
20:14:01|0.68415
20:14:02|0.68415
20:14:03|0.68415
20:14:04|0.68415
20:14:05|0.68415
20:14:06|0.68415
20:14:07|0.68416
20:14:08|0.68416
20:14:09|0.68416
20:14:10|0.68416
20:14:11|0.684
20:14:12|0.684
20:14:13|0.684
20:14:14|0.684
20:14:15|0.684
20:14:16|0.684
20:14:17|0.684
20:14:18|0.68416
20:14:19|0.68416
20:14:21|0.68416
20:14:21|0.68416
20:14:22|0.68416
20:14:23|0.68416
20:14:25|0.68395
20:14:26|0.68395
20:14:27|0.68395
20:14:28|0.6839
20:14:29|0.6839
20:14:30|0.6839
20:14:31|0.6838
20:14:32|0.6838
20:14:33|0.6838
20:14:34|0.6838
20:14:35|0.68379
20:14:36|0.68379
20:14:37|0.68378
20:14:38|0.68378
20:14:39|0.68378
20:14:40|0.68378
20:14:41|0.6838
20:14:42|0.6838
20:14:43|0.6838
20:14:44|0.6838
20:14:45|0.6838
20:14:46|0.6838
20:14:48|0.68382
20:14:49|0.68382
20:14:50|0.68382
20:14:50|0.68382
20:14:52|0.68379
20:14:52|0.68374
20:14:54|0.68374
20:14:55|0.6837
20:14:55|0.68366
20:14:56|0.68366
20:14:57|0.68365
20:14:59|0.68365
20:15:00|0.68365
20:15:00|0.68365
20:15:01|0.68365
20:15:03|0.68365
20:15:03|0.68365
20:15:05|0.68362
20:15:05|0.68362
20:15:07|0.68362
20:15:07|0.68362
20:15:08|0.68362
20:15:09|0.68371
20:15:11|0.68371
20:15:12|0.68457
20:15:12|0.68459
20:15:13|0.68459
20:15:15|0.68459
20:15:15|0.6846
20:15:16|0.6846
20:15:17|0.68453
20:15:18|0.68453
20:15:20|0.68459
20:15:21|0.68459
20:15:22|0.68458
20:15:23|0.68458
20:15:24|0.68458
20:15:25|0.68458
20:15:27|0.68458
20:15:27|0.68458
20:15:28|0.68458
20:15:29|0.68458
20:15:30|0.68458
20:15:31|0.68452
20:15:32|0.68452
20:15:33|0.68459
20:15:34|0.68455
20:15:35|0.68459
20:15:36|0.68459
20:15:38|0.68459
20:15:38|0.68459
20:15:39|0.68459
20:15:40|0.68459
20:15:41|0.6846
20:15:42|0.68473
20:15:44|0.68473
20:15:45|0.68498
20:15:46|0.68498
20:15:47|0.68498
20:15:47|0.68498
20:15:48|0.68497
20:15:49|0.68497
20:15:51|0.68497
20:15:51|0.68497
20:15:53|0.68473
20:15:54|0.68473
20:15:55|0.68459
20:15:56|0.68459
20:15:56|0.68469
20:15:57|0.68469
20:15:58|0.68469
20:16:00|0.68469
20:16:01|0.68469
20:16:02|0.68469
20:16:03|0.68469
20:16:03|0.6847
20:16:05|0.68469
20:16:06|0.68469
20:16:07|0.68416
20:16:08|0.68416
20:16:09|0.68416
20:16:10|0.68426
20:16:11|0.68426
20:16:12|0.68426
20:16:13|0.68426
20:16:14|0.68426
20:16:15|0.68426
20:16:16|0.68437
20:16:17|0.68437
20:16:18|0.68437
20:16:19|0.68437
20:16:20|0.68426
20:16:21|0.68426
20:16:22|0.68426
20:16:23|0.6841
20:16:24|0.6841
20:16:25|0.6841
20:16:26|0.6841
20:16:27|0.6841
20:16:28|0.6841
20:16:30|0.6841
20:16:30|0.6841
20:16:31|0.6841
20:16:32|0.6841
20:16:33|0.6841
20:16:34|0.6841
20:16:35|0.6841
20:16:36|0.6841
20:16:37|0.68414
20:16:38|0.68414
20:16:39|0.68414
20:16:41|0.68414
20:16:41|0.68414
20:16:42|0.68424
20:16:43|0.68424
20:16:44|0.68424
20:16:46|0.68424
20:16:46|0.68424
20:16:47|0.68427
20:16:48|0.68427
20:16:49|0.68427
20:16:50|0.68405
20:16:51|0.68424
20:16:52|0.68424
20:16:53|0.68424
20:16:54|0.68424
20:16:55|0.68424
20:16:56|0.68424
20:16:57|0.68424
20:16:58|0.68418
20:16:59|0.68418
20:17:00|0.68418
20:17:01|0.68418
20:17:02|0.68418
20:17:03|0.68418
20:17:04|0.68418
20:17:05|0.68418
20:17:07|0.68418
20:17:07|0.68418
20:17:08|0.68418
20:17:09|0.68418
20:17:10|0.68418
20:17:11|0.68418
20:17:12|0.68392
20:17:13|0.68392
20:17:14|0.6838
20:17:15|0.6838
20:17:16|0.6838
20:17:17|0.6838
20:17:18|0.6838
20:17:19|0.6838
20:17:20|0.6838
20:17:21|0.6838
20:17:22|0.6838
20:17:23|0.6838
20:17:24|0.6838
20:17:25|0.68364
20:17:26|0.68363
20:17:27|0.68363
20:17:29|0.68363
20:17:29|0.68363
20:17:30|0.68363
20:17:31|0.68363
20:17:32|0.68339
20:17:34|0.68316
20:17:35|0.68335
20:17:36|0.68335
20:17:37|0.68335
20:17:38|0.68335
20:17:39|0.68335
20:17:40|0.68345
20:17:40|0.68345
20:17:42|0.68363
20:17:43|0.68363
20:17:44|0.68363
20:17:45|0.68363
20:17:46|0.68335
20:17:47|0.68335
20:17:48|0.68335
20:17:49|0.68335
20:17:49|0.68335
20:17:51|0.68335
20:17:52|0.68335
20:17:53|0.68335
20:17:53|0.68335
20:17:55|0.68352
20:17:55|0.68352
20:17:57|0.68352
20:17:58|0.68352
20:17:59|0.68325
20:18:00|0.68325
20:18:01|0.68325
20:18:01|0.68325
20:18:02|0.68325
20:18:04|0.68325
20:18:05|0.68325
20:18:06|0.68325
20:18:06|0.68326
20:18:08|0.68329
20:18:09|0.68317
20:18:10|0.68316
20:18:11|0.68316
20:18:11|0.68299
20:18:13|0.68298
20:18:14|0.68295
20:18:14|0.68295
20:18:15|0.68295
20:18:17|0.68295
20:18:17|0.68295
20:18:19|0.68295
20:18:20|0.68295
20:18:20|0.68295
20:18:22|0.68295
20:18:23|0.68294
20:18:24|0.68294
20:18:26|0.68294
20:18:26|0.68294
20:18:27|0.68294
20:18:28|0.68294
20:18:29|0.68294
20:18:30|0.68294
20:18:31|0.68294
20:18:32|0.68294
20:18:33|0.68294
20:18:34|0.68294
20:18:35|0.68294
20:18:37|0.68294
20:18:38|0.68294
20:18:38|0.68294
20:18:39|0.68294
20:18:40|0.68294
20:18:41|0.68294
20:18:42|0.68294
20:18:44|0.68294
20:18:44|0.68321
20:18:46|0.68321
20:18:47|0.68319
20:18:48|0.68301
20:18:48|0.68301
20:18:49|0.68301
20:18:50|0.68308
20:18:51|0.68308
20:18:52|0.68308
20:18:53|0.68308
20:18:54|0.68298
20:18:56|0.68298
20:18:57|0.68298
20:18:57|0.68298
20:18:59|0.68298
20:18:59|0.68298
20:19:01|0.68298
20:19:01|0.68298
20:19:03|0.68298
20:19:03|0.68298
20:19:04|0.68298
20:19:05|0.68298
20:19:06|0.68298
20:19:07|0.68298
20:19:08|0.68298
20:19:09|0.68298
20:19:11|0.68289
20:19:11|0.68289
20:19:12|0.68289
20:19:13|0.68299
20:19:14|0.68299
20:19:15|0.68299
20:19:16|0.68299
20:19:17|0.68299
20:19:18|0.68281
20:19:19|0.68281
20:19:20|0.68282
20:19:22|0.68299
20:19:23|0.68299
20:19:24|0.68299
20:19:26|0.68299
20:19:26|0.68299
20:19:27|0.68298
20:19:28|0.68298
20:19:29|0.6828
20:19:30|0.6828
20:19:31|0.6828
20:19:32|0.6828
20:19:33|0.68278
20:19:34|0.68278
20:19:35|0.68261
20:19:36|0.68291
20:19:37|0.68293
20:19:38|0.68293
20:19:39|0.68293
20:19:40|0.68293
20:19:41|0.68293
20:19:42|0.68301
20:19:43|0.68301
20:19:44|0.68301
20:19:45|0.68294
20:19:46|0.68294
20:19:47|0.68294
20:19:48|0.68294
20:19:49|0.68294
20:19:50|0.68294
20:19:51|0.68294
20:19:52|0.68294
20:19:53|0.68294
20:19:54|0.68294
20:19:55|0.68294
20:19:56|0.68294
20:19:57|0.68294
20:19:58|0.68294
20:19:59|0.68294
20:20:00|0.68294
20:20:01|0.68294
20:20:02|0.68294
20:20:03|0.68294
20:20:04|0.68294
20:20:05|0.68294
20:20:06|0.68294
20:20:07|0.68294
20:20:08|0.68301
20:20:09|0.68301
20:20:10|0.68301
20:20:11|0.68331
20:20:12|0.68312
20:20:13|0.68306
20:20:14|0.68307
20:20:15|0.68294
20:20:17|0.68294
20:20:17|0.68294
20:20:18|0.68296
20:20:19|0.68296
20:20:20|0.68267
20:20:21|0.68268
20:20:22|0.68268
20:20:23|0.68268
20:20:25|0.68268
20:20:26|0.68268
20:20:27|0.68268
20:20:28|0.68268
20:20:29|0.68268
20:20:30|0.68291
20:20:31|0.68291
20:20:32|0.68291
20:20:33|0.68284
20:20:34|0.68284
20:20:35|0.68284
20:20:36|0.68261
20:20:37|0.68268
20:20:38|0.68269
20:20:39|0.68269
20:20:40|0.68269
20:20:41|0.68297
20:20:42|0.68297
20:20:43|0.68297
20:20:44|0.68268
20:20:45|0.68274
20:20:46|0.68274
20:20:47|0.68281
20:20:48|0.68281
20:20:49|0.68268
20:20:50|0.68268
20:20:51|0.68235
20:20:52|0.68235
20:20:53|0.68235
20:20:54|0.68235
20:20:55|0.68235
20:20:56|0.68235
20:20:57|0.68235
20:20:58|0.68235
20:20:59|0.68235
20:21:00|0.68235
20:21:01|0.68235
20:21:02|0.68235
20:21:03|0.68235
20:21:04|0.68269
20:21:05|0.68269
20:21:06|0.68264
20:21:07|0.68264
20:21:08|0.68277
20:21:09|0.68277
20:21:10|0.68255
20:21:11|0.68255
20:21:12|0.68255
20:21:13|0.68255
20:21:14|0.68255
20:21:15|0.68255
20:21:16|0.68255
20:21:17|0.68255
20:21:18|0.68255
20:21:19|0.68255
20:21:20|0.68236
20:21:21|0.68236
20:21:22|0.68236
20:21:23|0.68236
20:21:24|0.68244
20:21:25|0.68244
20:21:27|0.68244
20:21:27|0.68244
20:21:28|0.68244
20:21:29|0.68244
20:21:30|0.68244
20:21:31|0.68244
20:21:32|0.68244
20:21:33|0.68244
20:21:34|0.68256
20:21:35|0.68256
20:21:36|0.68256
20:21:37|0.6827
20:21:38|0.6827
20:21:39|0.6827
20:21:40|0.68277
20:21:41|0.68277
20:21:42|0.68277
20:21:43|0.68278
20:21:44|0.68278
20:21:45|0.68278
20:21:46|0.68278
20:21:47|0.68278
20:21:48|0.68278
20:21:49|0.68278
20:21:50|0.68278
20:21:51|0.68278
20:21:52|0.68278
20:21:53|0.68278
20:21:54|0.68278
20:21:55|0.68278
20:21:56|0.68278
20:21:57|0.68278
20:21:58|0.68278
20:21:59|0.68278
20:22:00|0.68269
20:22:01|0.68271
20:22:02|0.68271
20:22:03|0.68277
20:22:04|0.68277
20:22:05|0.68271
20:22:06|0.68271
20:22:07|0.68271
20:22:08|0.68271
20:22:09|0.68264
20:22:10|0.68264
20:22:11|0.68264
20:22:12|0.68264
20:22:13|0.68273
20:22:14|0.68273
20:22:15|0.68273
20:22:16|0.68273
20:22:17|0.68273
20:22:18|0.68273
20:22:19|0.68273
20:22:20|0.68273
20:22:21|0.68273
20:22:22|0.68273
20:22:23|0.68273
20:22:24|0.68273
20:22:25|0.68273
20:22:27|0.68273
20:22:28|0.68273
20:22:29|0.68273
20:22:30|0.68273
20:22:31|0.68273
20:22:32|0.68273
20:22:33|0.68273
20:22:34|0.68273
20:22:35|0.68273
20:22:37|0.68273
20:22:37|0.68273
20:22:38|0.68273
20:22:39|0.68273
20:22:40|0.68273
20:22:41|0.68273
20:22:42|0.68273
20:22:43|0.68273
20:22:45|0.68273
20:22:46|0.68273
20:22:46|0.68273
20:22:48|0.68273
20:22:48|0.68273
20:22:50|0.68298
20:22:50|0.68298
20:22:51|0.68298
20:22:52|0.68298
20:22:53|0.68322
20:22:54|0.68319
20:22:56|0.68319
20:22:56|0.68319
20:22:57|0.68319
20:22:58|0.68319
20:23:00|0.68319
20:23:01|0.68319
20:23:01|0.68319
20:23:02|0.68319
20:23:04|0.68319
20:23:04|0.68318
20:23:06|0.68318
20:23:07|0.68319
20:23:07|0.68319
20:23:08|0.68319
20:23:09|0.68317
20:23:10|0.68317
20:23:12|0.68317
20:23:12|0.68317
20:23:13|0.68317
20:23:15|0.68317
20:23:15|0.68317
20:23:16|0.68317
20:23:18|0.68317
20:23:18|0.68317
20:23:20|0.68317
20:23:20|0.68317
20:23:21|0.68317
20:23:22|0.68317
20:23:23|0.68317
20:23:24|0.68343
20:23:25|0.68343
20:23:26|0.68343
20:23:27|0.68343
20:23:29|0.68343
20:23:30|0.68343
20:23:32|0.68343
20:23:33|0.68343
20:23:34|0.68343
20:23:35|0.68343
20:23:36|0.68343
20:23:36|0.68305
20:23:38|0.68305
20:23:39|0.68305
20:23:39|0.68305
20:23:41|0.68286
20:23:43|0.68286
20:23:43|0.68286
20:23:44|0.6832
20:23:45|0.6832
20:23:46|0.6832
20:23:47|0.6832
20:23:48|0.68319
20:23:49|0.68319
20:23:50|0.68319
20:23:51|0.68319
20:23:52|0.68319
20:23:53|0.68328
20:23:54|0.68328
20:23:55|0.68328
20:23:56|0.68328
20:23:57|0.68328
20:23:58|0.68328
20:23:59|0.68328
20:24:00|0.68328
20:24:01|0.68328
20:24:02|0.68328
20:24:03|0.68328
20:24:04|0.68328
20:24:05|0.68328
20:24:06|0.68319
20:24:07|0.68319
20:24:08|0.68319
20:24:09|0.68319
20:24:10|0.68319
20:24:11|0.68319
20:24:12|0.68319
20:24:13|0.68319
20:24:14|0.68328
20:24:15|0.68328
20:24:16|0.68328
20:24:17|0.68328
20:24:18|0.68328
20:24:19|0.68328
20:24:20|0.68328
20:24:21|0.68328
20:24:22|0.68328
20:24:23|0.68328
20:24:24|0.68328
20:24:25|0.68328
20:24:26|0.68327
20:24:27|0.68328
20:24:29|0.68297
20:24:30|0.683
20:24:31|0.68299
20:24:32|0.68299
20:24:33|0.68299
20:24:34|0.68299
20:24:35|0.68299
20:24:36|0.68294
20:24:37|0.68294
20:24:38|0.68294
20:24:39|0.68294
20:24:40|0.68299
20:24:41|0.68299
20:24:42|0.68299
20:24:43|0.68299
20:24:44|0.68299
20:24:45|0.68299
20:24:46|0.68299
20:24:47|0.68299
20:24:48|0.68299
20:24:49|0.68299
20:24:50|0.68299
20:24:51|0.68299
20:24:52|0.68327
20:24:53|0.68327
20:24:54|0.68327
20:24:55|0.68327
20:24:56|0.68327
20:24:57|0.68327
20:24:58|0.68327
20:24:59|0.68327
20:25:00|0.68327
20:25:01|0.68305
20:25:02|0.68305
20:25:03|0.68305
20:25:04|0.68305
20:25:05|0.68322
20:25:06|0.68322
20:25:07|0.68322
20:25:08|0.68305
20:25:09|0.68305
20:25:10|0.68305
20:25:11|0.68322
20:25:12|0.68323
20:25:13|0.68323
20:25:14|0.68323
20:25:15|0.68323
20:25:16|0.68323
20:25:17|0.68323
20:25:18|0.68323
20:25:19|0.68321
20:25:20|0.68321
20:25:21|0.68321
20:25:22|0.68321
20:25:23|0.68321
20:25:24|0.68321
20:25:25|0.68321
20:25:26|0.68321
20:25:27|0.68321
20:25:28|0.68321
20:25:29|0.68316
20:25:31|0.68316
20:25:32|0.68316
20:25:33|0.68316
20:25:34|0.68316
20:25:35|0.68316
20:25:36|0.68316
20:25:37|0.68316
20:25:38|0.68316
20:25:39|0.68316
20:25:40|0.68316
20:25:41|0.68316
20:25:42|0.68316
20:25:43|0.68305
20:25:44|0.68305
20:25:45|0.6831
20:25:46|0.6831
20:25:48|0.6831
20:25:49|0.68318
20:25:50|0.68318
20:25:50|0.68327
20:25:51|0.68327
20:25:52|0.68327
20:25:53|0.68327
20:25:55|0.68327
20:25:55|0.68327
20:25:57|0.68327
20:25:57|0.68327
20:25:58|0.68327
20:26:00|0.68327
20:26:01|0.68327
20:26:02|0.68327
20:26:02|0.68327
20:26:03|0.68327
20:26:04|0.68327
20:26:05|0.68327
20:26:07|0.68327
20:26:07|0.6832
20:26:08|0.6832
20:26:10|0.6832
20:26:11|0.6832
20:26:12|0.68317
20:26:13|0.68317
20:26:14|0.68327
20:26:15|0.68327
20:26:16|0.68327
20:26:17|0.68327
20:26:18|0.68327
20:26:19|0.68327
20:26:20|0.68312
20:26:21|0.68312
20:26:22|0.68312
20:26:23|0.68313
20:26:24|0.68313
20:26:25|0.68326
20:26:26|0.68326
20:26:27|0.68326
20:26:28|0.68326
20:26:29|0.68326
20:26:30|0.68326
20:26:31|0.68326
20:26:33|0.68326
20:26:33|0.68326
20:26:34|0.68326
20:26:35|0.6831
20:26:36|0.68309
20:26:37|0.68309
20:26:38|0.68309
20:26:39|0.68309
20:26:40|0.68284
20:26:41|0.68284
20:26:42|0.68284
20:26:43|0.68284
20:26:44|0.68302
20:26:45|0.68302
20:26:46|0.68303
20:26:47|0.68303
20:26:48|0.68303
20:26:49|0.68303
20:26:50|0.68303
20:26:51|0.68303
20:26:52|0.6831
20:26:53|0.6831
20:26:54|0.6831
20:26:55|0.6831
20:26:56|0.6831
20:26:57|0.6831
20:26:58|0.6831
20:26:59|0.6831
20:27:00|0.6831
20:27:01|0.6831
20:27:02|0.6831
20:27:03|0.6831
20:27:04|0.6831
20:27:05|0.6831
20:27:06|0.68297
20:27:07|0.68297
20:27:08|0.68297
20:27:09|0.68297
20:27:10|0.68297
20:27:11|0.68297
20:27:12|0.68297
20:27:13|0.68297
20:27:14|0.68297
20:27:15|0.68297
20:27:16|0.68297
20:27:17|0.68297
20:27:18|0.68297
20:27:19|0.68297
20:27:20|0.68297
20:27:21|0.68297
20:27:23|0.68297
20:27:24|0.68297
20:27:24|0.68297
20:27:25|0.68297
20:27:27|0.68297
20:27:27|0.68297
20:27:28|0.68297
20:27:29|0.68297
20:27:30|0.6826
20:27:31|0.68272
20:27:33|0.68276
20:27:34|0.68276
20:27:36|0.68276
20:27:36|0.68276
20:27:37|0.68276
20:27:38|0.68276
20:27:40|0.68276
20:27:41|0.68276
20:27:42|0.68276
20:27:43|0.68276
20:27:44|0.68276
20:27:45|0.68276
20:27:46|0.68276
20:27:47|0.68271
20:27:48|0.68261
20:27:49|0.68258
20:27:50|0.68258
20:27:51|0.68258
20:27:52|0.68258
20:27:53|0.68258
20:27:55|0.68279
20:27:55|0.68275
20:27:56|0.68275
20:27:57|0.68212
20:27:58|0.68212
20:27:59|0.68212
20:28:00|0.68212
20:28:01|0.68212
20:28:02|0.68212
20:28:03|0.68212
20:28:04|0.68234
20:28:06|0.68234
20:28:07|0.68234
20:28:07|0.68234
20:28:08|0.68234
20:28:09|0.68234
20:28:10|0.68302
20:28:11|0.68302
20:28:13|0.68302
20:28:13|0.68302
20:28:14|0.68302
20:28:16|0.68302
20:28:16|0.68302
20:28:18|0.68302
20:28:19|0.68302
20:28:20|0.68302
20:28:21|0.68302
20:28:21|0.68302
20:28:23|0.68291
20:28:24|0.683
20:28:24|0.683
20:28:25|0.683
20:28:26|0.68301
20:28:27|0.68301
20:28:28|0.68301
20:28:29|0.68301
20:28:31|0.68301
20:28:31|0.68301
20:28:33|0.68301
20:28:34|0.68301
20:28:36|0.68301
20:28:37|0.68301
20:28:38|0.68301
20:28:39|0.68306
20:28:40|0.68301
20:28:41|0.68301
20:28:42|0.68301
20:28:43|0.68301
20:28:44|0.68301
20:28:45|0.68301
20:28:46|0.68301
20:28:47|0.68301
20:28:48|0.68301
20:28:49|0.68301
20:28:50|0.68301
20:28:51|0.68301
20:28:52|0.68284
20:28:53|0.68284
20:28:54|0.68285
20:28:55|0.68284
20:28:57|0.68296
20:28:57|0.68296
20:28:58|0.68296
20:28:59|0.68296
20:29:00|0.68296
20:29:01|0.68296
20:29:02|0.68296
20:29:03|0.68296
20:29:04|0.68296
20:29:05|0.68296
20:29:06|0.68307
20:29:07|0.68307
20:29:08|0.68307
20:29:09|0.68307
20:29:10|0.68307
20:29:11|0.68299
20:29:12|0.68299
20:29:13|0.68299
20:29:14|0.68299
20:29:15|0.68299
20:29:16|0.68299
20:29:17|0.68299
20:29:18|0.68299
20:29:19|0.68299
20:29:20|0.68299
20:29:21|0.68299
20:29:22|0.68299
20:29:23|0.68299
20:29:24|0.68299
20:29:25|0.68299
20:29:26|0.68299
20:29:27|0.68299
20:29:28|0.68299
20:29:29|0.68299
20:29:30|0.68299
20:29:31|0.68299
20:29:32|0.68308
20:29:34|0.68308
20:29:35|0.68308
20:29:36|0.68308
20:29:37|0.68308
20:29:38|0.68308
20:29:40|0.68308
20:29:40|0.68308
20:29:41|0.68308
20:29:42|0.68308
20:29:43|0.68328
20:29:44|0.68369
20:29:45|0.6835
20:29:46|0.6835
20:29:47|0.68354
20:29:48|0.68354
20:29:49|0.68354
20:29:50|0.68354
20:29:51|0.68354
20:29:52|0.68354
20:29:53|0.68354
20:29:54|0.68354
20:29:55|0.68356
20:29:56|0.68356
20:29:57|0.68356
20:29:59|0.68356
20:30:00|0.68356
20:30:01|0.68356
20:30:01|0.68356
20:30:02|0.68356
20:30:04|0.68356
20:30:05|0.68356
20:30:06|0.68356
20:30:07|0.68354
20:30:08|0.68344
20:30:09|0.68344
20:30:10|0.68344
20:30:11|0.68344
20:30:12|0.68344
20:30:13|0.68344
20:30:14|0.68344
20:30:15|0.68344
20:30:15|0.68346
20:30:17|0.68308
20:30:18|0.68308
20:30:18|0.68308
20:30:19|0.68308
20:30:21|0.68336
20:30:22|0.68336
20:30:22|0.68336
20:30:24|0.68336
20:30:25|0.68336
20:30:26|0.68336
20:30:27|0.68336
20:30:28|0.68336
20:30:29|0.68336
20:30:30|0.68339
20:30:31|0.68339
20:30:32|0.68339
20:30:32|0.68362
20:30:34|0.68362
20:30:35|0.68362
20:30:36|0.68362
20:30:37|0.68362
20:30:38|0.68362
20:30:39|0.68382
20:30:40|0.6837
20:30:41|0.6837
20:30:42|0.6837
20:30:43|0.6837
20:30:44|0.6837
20:30:45|0.6837
20:30:46|0.6837
20:30:47|0.6837
20:30:48|0.6837
20:30:49|0.6837
20:30:50|0.6837
20:30:51|0.6837
20:30:52|0.6837
20:30:53|0.6837
20:30:54|0.68379
20:30:55|0.68379
20:30:56|0.68379
20:30:57|0.68399
20:30:58|0.68409
20:30:59|0.68409
20:31:00|0.68409
20:31:01|0.68409
20:31:02|0.68409
20:31:03|0.68409
20:31:04|0.68409
20:31:05|0.68409
20:31:06|0.68409
20:31:07|0.68406
20:31:08|0.68406
20:31:09|0.68406
20:31:10|0.68406
20:31:11|0.68406
20:31:12|0.6837
20:31:13|0.68354
20:31:14|0.68354
20:31:15|0.68354
20:31:16|0.68354
20:31:17|0.68354
20:31:18|0.68354
20:31:19|0.68354
20:31:20|0.68354
20:31:21|0.68354
20:31:22|0.68345
20:31:23|0.68331
20:31:24|0.68331
20:31:25|0.68331
20:31:26|0.68331
20:31:27|0.68331
20:31:28|0.68331
20:31:29|0.68331
20:31:30|0.68341
20:31:31|0.68341
20:31:32|0.68341
20:31:33|0.68366
20:31:34|0.68366
20:31:35|0.68366
20:31:37|0.68366
20:31:38|0.68366
20:31:39|0.68364
20:31:40|0.68364
20:31:41|0.68364
20:31:42|0.68364
20:31:43|0.68364
20:31:44|0.68364
20:31:45|0.68365
20:31:46|0.68358
20:31:47|0.68358
20:31:48|0.68358
20:31:49|0.68358
20:31:50|0.68345
20:31:51|0.68345
20:31:52|0.68345
20:31:53|0.68345
20:31:54|0.68345
20:31:55|0.68345
20:31:57|0.68345
20:31:57|0.68345
20:31:58|0.68345
20:31:59|0.68345
20:32:00|0.68345
20:32:01|0.68345
20:32:02|0.68345
20:32:03|0.68345
20:32:04|0.68345
20:32:05|0.68345
20:32:06|0.68345
20:32:07|0.68345
20:32:08|0.68345
20:32:09|0.68345
20:32:10|0.68345
20:32:11|0.68345
20:32:12|0.68345
20:32:13|0.68404
20:32:14|0.68402
20:32:15|0.68402
20:32:16|0.68402
20:32:17|0.68402
20:32:18|0.68402
20:32:19|0.68402
20:32:20|0.68402
20:32:21|0.68402
20:32:22|0.6844
20:32:23|0.6844
20:32:24|0.6844
20:32:25|0.6844
20:32:26|0.68445
20:32:27|0.68445
20:32:28|0.68445
20:32:29|0.68445
20:32:30|0.68445
20:32:31|0.68445
20:32:32|0.68445
20:32:33|0.68445
20:32:34|0.68447
20:32:35|0.68447
20:32:37|0.68447
20:32:38|0.68447
20:32:39|0.68446
20:32:40|0.68447
20:32:42|0.68448
20:32:43|0.68448
20:32:44|0.68448
20:32:45|0.68448
20:32:46|0.68448
20:32:47|0.68448
20:32:48|0.68448
20:32:49|0.68466
20:32:50|0.68466
20:32:52|0.68466
20:32:53|0.68466
20:32:53|0.68466
20:32:54|0.68466
20:32:55|0.68466
20:32:57|0.68479
20:32:57|0.68479
20:32:59|0.68475
20:33:00|0.68475
20:33:00|0.68475
20:33:02|0.68475
20:33:02|0.68445
20:33:04|0.68414
20:33:04|0.68414
20:33:05|0.68424
20:33:07|0.68404
20:33:07|0.68424
20:33:08|0.68424
20:33:10|0.68424
20:33:10|0.68424
20:33:12|0.68428
20:33:12|0.68427
20:33:14|0.68387
20:33:14|0.68387
20:33:15|0.68387
20:33:17|0.68387
20:33:17|0.68387
20:33:18|0.68387
20:33:19|0.68387
20:33:21|0.68387
20:33:21|0.68387
20:33:22|0.68387
20:33:24|0.68387
20:33:25|0.68387
20:33:25|0.68401
20:33:26|0.68401
20:33:27|0.68401
20:33:29|0.68401
20:33:30|0.68413
20:33:30|0.68413
20:33:31|0.68413
20:33:32|0.68413
20:33:34|0.68413
20:33:34|0.68413
20:33:35|0.68413
20:33:36|0.68413
20:33:38|0.68413
20:33:39|0.68413
20:33:40|0.68413
20:33:41|0.68413
20:33:42|0.68425
20:33:43|0.68425
20:33:44|0.68425
20:33:46|0.68413
20:33:47|0.68413
20:33:47|0.68413
20:33:49|0.68422
20:33:50|0.68422
20:33:51|0.68422
20:33:52|0.68422
20:33:53|0.68422
20:33:53|0.68412
20:33:54|0.68412
20:33:55|0.68412
20:33:56|0.68412
20:33:58|0.68413
20:33:59|0.68413
20:34:00|0.68413
20:34:01|0.6842
20:34:02|0.6842
20:34:02|0.684
20:34:03|0.684
20:34:04|0.684
20:34:05|0.684
20:34:06|0.684
20:34:08|0.684
20:34:08|0.684
20:34:10|0.68397
20:34:10|0.68397
20:34:12|0.68397
20:34:13|0.68411
20:34:13|0.68411
20:34:15|0.68411
20:34:16|0.68411
20:34:17|0.68411
20:34:18|0.68411
20:34:18|0.68411
20:34:19|0.68411
20:34:20|0.6844
20:34:21|0.6844
20:34:23|0.6844
20:34:24|0.68434
20:34:24|0.68434
20:34:26|0.68434
20:34:27|0.6844
20:34:28|0.6844
20:34:29|0.6844
20:34:29|0.6844
20:34:31|0.6844
20:34:32|0.6844
20:34:32|0.6844
20:34:33|0.6844
20:34:35|0.6844
20:34:36|0.6844
20:34:37|0.6844
20:34:37|0.6844
20:34:38|0.6844
20:34:39|0.6844
20:34:41|0.6842
20:34:42|0.6842
20:34:43|0.6842
20:34:44|0.6842
20:34:45|0.6842
20:34:46|0.6842
20:34:47|0.6842
20:34:48|0.6842
20:34:49|0.6842
20:34:50|0.68404
20:34:51|0.68404
20:34:52|0.68404
20:34:53|0.68425
20:34:54|0.68425
20:34:55|0.68418
20:34:56|0.68418
20:34:57|0.68407
20:34:58|0.68424
20:34:59|0.68424
20:35:01|0.68419
20:35:01|0.68419
20:35:02|0.68419
20:35:03|0.68423
20:35:04|0.68423
20:35:05|0.68423
20:35:06|0.68423
20:35:07|0.68425
20:35:08|0.68421
20:35:09|0.68421
20:35:11|0.68421
20:35:12|0.68425
20:35:12|0.68425
20:35:13|0.68425
20:35:14|0.68425
20:35:15|0.6843
20:35:16|0.6843
20:35:17|0.68439
20:35:18|0.68439
20:35:19|0.68452
20:35:20|0.68452
20:35:22|0.68452
20:35:22|0.68452
20:35:23|0.68452
20:35:24|0.68452
20:35:25|0.6844
20:35:27|0.6844
20:35:27|0.6844
20:35:28|0.6844
20:35:29|0.6844
20:35:30|0.6844
20:35:31|0.68465
20:35:32|0.68465
20:35:33|0.68465
20:35:34|0.68465
20:35:35|0.68465
20:35:36|0.68465
20:35:37|0.68465
20:35:38|0.68465
20:35:40|0.6843
20:35:41|0.6843
20:35:43|0.6843
20:35:44|0.6843
20:35:45|0.6843
20:35:46|0.6843
20:35:47|0.6843
20:35:48|0.68456
20:35:49|0.68456
20:35:50|0.68456
20:35:51|0.68424
20:35:52|0.68428
20:35:53|0.68428
20:35:54|0.68428
20:35:55|0.68428
20:35:56|0.68428
20:35:57|0.68428
20:35:58|0.6842
20:35:59|0.6842
20:36:00|0.6842
20:36:01|0.6842
20:36:02|0.6842
20:36:03|0.6842
20:36:04|0.6842
20:36:05|0.68421
20:36:06|0.68421
20:36:07|0.68421
20:36:08|0.68421
20:36:09|0.68421
20:36:10|0.68421
20:36:11|0.68421
20:36:12|0.68421
20:36:13|0.68421
20:36:14|0.68421
20:36:15|0.68421
20:36:16|0.68452
20:36:17|0.68428
20:36:18|0.68428
20:36:19|0.68428
20:36:20|0.68428
20:36:21|0.68428
20:36:22|0.68428
20:36:23|0.68428
20:36:24|0.68428
20:36:25|0.68451
20:36:26|0.68451
20:36:27|0.68451
20:36:28|0.68451
20:36:29|0.68451
20:36:30|0.68451
20:36:31|0.68474
20:36:32|0.68474
20:36:33|0.68473
20:36:34|0.68473
20:36:35|0.68473
20:36:36|0.68473
20:36:37|0.68475
20:36:38|0.68475
20:36:39|0.68475
20:36:40|0.68475
20:36:42|0.68475
20:36:42|0.68473
20:36:44|0.68473
20:36:45|0.68473
20:36:46|0.68473
20:36:46|0.68473
20:36:48|0.68474
20:36:49|0.68474
20:36:50|0.68475
20:36:51|0.68474
20:36:51|0.68474
20:36:53|0.68474
20:36:54|0.68474
20:36:55|0.68474
20:36:56|0.68454
20:36:56|0.68472
20:36:58|0.68472
20:36:59|0.68472
20:37:00|0.68472
20:37:01|0.6848
20:37:02|0.6848
20:37:02|0.6848
20:37:04|0.6848
20:37:05|0.6848
20:37:06|0.6848
20:37:07|0.6848
20:37:08|0.6848
20:37:09|0.6848
20:37:10|0.6848
20:37:11|0.6848
20:37:12|0.6848
20:37:13|0.68473
20:37:14|0.68473
20:37:15|0.68473
20:37:16|0.6845
20:37:16|0.68451
20:37:18|0.68451
20:37:19|0.68451
20:37:19|0.68451
20:37:21|0.68451
20:37:21|0.68451
20:37:23|0.6844
20:37:24|0.6844
20:37:25|0.6844
20:37:26|0.68426
20:37:27|0.68426
20:37:28|0.68426
20:37:29|0.68426
20:37:29|0.68417
20:37:31|0.68417
20:37:31|0.68417
20:37:33|0.68417
20:37:34|0.68417
20:37:34|0.68396
20:37:35|0.684
20:37:37|0.6838
20:37:38|0.6838
20:37:39|0.6838
20:37:40|0.6838
20:37:40|0.6838
20:37:42|0.6838
20:37:44|0.6838
20:37:45|0.6838
20:37:46|0.6838
20:37:47|0.6838
20:37:47|0.6838
20:37:49|0.68395
20:37:50|0.68395
20:37:50|0.68395
20:37:52|0.68395
20:37:53|0.68394
20:37:53|0.68394
20:37:55|0.68394
20:37:56|0.68394
20:37:57|0.68394
20:37:57|0.68394
20:37:59|0.68394
20:38:00|0.68418
20:38:01|0.68418
20:38:02|0.68418
20:38:03|0.68416
20:38:04|0.68416
20:38:05|0.68416
20:38:06|0.68416
20:38:07|0.68416
20:38:08|0.68416
20:38:09|0.68416
20:38:10|0.68416
20:38:11|0.68443
20:38:12|0.68468
20:38:13|0.68445
20:38:14|0.68445
20:38:15|0.68445
20:38:16|0.68445
20:38:17|0.68445
20:38:18|0.68445
20:38:19|0.68445
20:38:20|0.68445
20:38:21|0.68445
20:38:22|0.68445
20:38:23|0.68445
20:38:24|0.68445
20:38:25|0.68445
20:38:26|0.68445
20:38:27|0.68468
20:38:28|0.68468
20:38:29|0.68468
20:38:30|0.68468
20:38:31|0.68468
20:38:32|0.68468
20:38:33|0.68468
20:38:34|0.68468
20:38:35|0.68468
20:38:36|0.68468
20:38:37|0.68468
20:38:38|0.68468
20:38:39|0.68468
20:38:40|0.68467
20:38:41|0.68467
20:38:42|0.68467
20:38:43|0.68467
20:38:44|0.68467
20:38:45|0.68467
20:38:47|0.68468
20:38:47|0.68468
20:38:48|0.68477
20:38:49|0.68477
20:38:50|0.68477
20:38:51|0.68477
20:38:52|0.68477
20:38:53|0.68479
20:38:54|0.6848
20:38:56|0.68502
20:38:56|0.68502
20:38:58|0.68502
20:38:58|0.68519
20:38:59|0.68519
20:39:01|0.68519
20:39:01|0.68527
20:39:02|0.68527
20:39:03|0.68527
20:39:04|0.68527
20:39:06|0.68527
20:39:06|0.68527
20:39:08|0.68527
20:39:08|0.68527
20:39:09|0.68527
20:39:11|0.68527
20:39:12|0.68527
20:39:13|0.68527
20:39:13|0.68503
20:39:15|0.68522
20:39:16|0.68519
20:39:16|0.68519
20:39:18|0.68519
20:39:18|0.68519
20:39:20|0.68519
20:39:21|0.68537
20:39:22|0.68537
20:39:23|0.68537
20:39:24|0.68537
20:39:24|0.68537
20:39:26|0.68537
20:39:27|0.68537
20:39:28|0.68537
20:39:29|0.68537
20:39:30|0.68537
20:39:31|0.68537
20:39:32|0.68537
20:39:33|0.68542
20:39:34|0.68549
20:39:35|0.68549
20:39:36|0.68549
20:39:37|0.68549
20:39:38|0.68537
20:39:39|0.68543
20:39:40|0.68543
20:39:41|0.68543
20:39:42|0.6854
20:39:43|0.6854
20:39:45|0.6854
20:39:45|0.6854
20:39:46|0.68548
20:39:47|0.68548
20:39:48|0.68548
20:39:49|0.68548
20:39:50|0.68548
20:39:51|0.68548
20:39:53|0.68548
20:39:53|0.68548
20:39:55|0.68548
20:39:56|0.68548
20:39:57|0.68548
20:39:58|0.68548
20:39:59|0.68548
20:39:59|0.68548
20:40:01|0.68548
20:40:02|0.68548
20:40:03|0.68548
20:40:04|0.68542
20:40:05|0.68548
20:40:06|0.68548
20:40:07|0.68548
20:40:08|0.68548
20:40:09|0.68548
20:40:10|0.68551
20:40:11|0.68551
20:40:12|0.68556
20:40:13|0.68562
20:40:14|0.68562
20:40:15|0.68552
20:40:16|0.68561
20:40:17|0.68552
20:40:18|0.6855
20:40:19|0.6855
20:40:20|0.6855
20:40:21|0.6855
20:40:22|0.6855
20:40:23|0.68551
20:40:24|0.68551
20:40:25|0.68542
20:40:26|0.68542
20:40:27|0.68527
20:40:28|0.68517
20:40:29|0.68517
20:40:30|0.6852
20:40:31|0.6852
20:40:32|0.6852
20:40:33|0.6852
20:40:34|0.6852
20:40:35|0.6852
20:40:36|0.6852
20:40:37|0.6852
20:40:38|0.6852
20:40:39|0.6852
20:40:40|0.6852
20:40:41|0.6852
20:40:42|0.6852
20:40:43|0.6852
20:40:44|0.6852
20:40:46|0.6852
20:40:47|0.6852
20:40:48|0.6852
20:40:49|0.68528
20:40:50|0.68528
20:40:51|0.68528
20:40:52|0.68528
20:40:53|0.68528
20:40:54|0.68523
20:40:55|0.68523
20:40:56|0.68519
20:40:57|0.68519
20:40:58|0.68519
20:40:59|0.68519
20:41:00|0.68498
20:41:01|0.68498
20:41:02|0.68505
20:41:03|0.68505
20:41:04|0.68505
20:41:05|0.68493
20:41:06|0.68493
20:41:07|0.68493
20:41:08|0.68493
20:41:09|0.68493
20:41:10|0.68492
20:41:11|0.68492
20:41:12|0.68492
20:41:13|0.68492
20:41:14|0.68473
20:41:15|0.68473
20:41:16|0.68473
20:41:17|0.68517
20:41:18|0.68518
20:41:19|0.68518
20:41:20|0.68518
20:41:21|0.68518
20:41:22|0.68568
20:41:23|0.68552
20:41:24|0.68552
20:41:25|0.68552
20:41:26|0.68558
20:41:27|0.68588
20:41:28|0.68588
20:41:29|0.68588
20:41:30|0.68588
20:41:31|0.68588
20:41:32|0.68582
20:41:33|0.68581
20:41:34|0.68581
20:41:35|0.68581
20:41:36|0.68581
20:41:37|0.68581
20:41:38|0.68581
20:41:39|0.68581
20:41:40|0.68582
20:41:41|0.68575
20:41:42|0.68575
20:41:43|0.68575
20:41:44|0.68575
20:41:45|0.68575
20:41:47|0.68575
20:41:48|0.68575
20:41:49|0.68575
20:41:50|0.68575
20:41:51|0.68575
20:41:52|0.68575
20:41:53|0.68575
20:41:54|0.68575
20:41:55|0.68575
20:41:56|0.68582
20:41:57|0.68582
20:41:58|0.68582
20:41:59|0.68582
20:42:00|0.68582
20:42:01|0.68589
20:42:02|0.68589
20:42:03|0.68589
20:42:05|0.68589
20:42:05|0.68598
20:42:06|0.68598
20:42:07|0.68598
20:42:08|0.68598
20:42:09|0.68598
20:42:11|0.68598
20:42:11|0.68606
20:42:13|0.68606
20:42:13|0.68606
20:42:14|0.68606
20:42:16|0.68606
20:42:16|0.68606
20:42:18|0.68642
20:42:19|0.68642
20:42:20|0.68642
20:42:20|0.68642
20:42:22|0.68642
20:42:23|0.68647
20:42:23|0.68647
20:42:24|0.68642
20:42:25|0.68642
20:42:26|0.68642
20:42:28|0.68642
20:42:28|0.6862
20:42:30|0.6862
20:42:31|0.6862
20:42:31|0.6862
20:42:32|0.6862
20:42:33|0.68621
20:42:35|0.68621
20:42:35|0.68621
20:42:36|0.68621
20:42:37|0.68621
20:42:38|0.68621
20:42:40|0.68621
20:42:40|0.68621
20:42:42|0.68621
20:42:42|0.68621
20:42:43|0.68583
20:42:44|0.68581
20:42:45|0.68581
20:42:47|0.68581
20:42:48|0.68581
20:42:49|0.68616
20:42:50|0.68616
20:42:51|0.68616
20:42:53|0.68616
20:42:54|0.686
20:42:55|0.68606
20:42:56|0.68606
20:42:57|0.68626
20:42:58|0.68626
20:42:59|0.68626
20:43:00|0.68626
20:43:01|0.68626
20:43:02|0.68626
20:43:03|0.686
20:43:04|0.686
20:43:05|0.686
20:43:06|0.686
20:43:07|0.68594
20:43:08|0.68594
20:43:09|0.68594
20:43:10|0.68594
20:43:11|0.68594
20:43:12|0.68594
20:43:13|0.68594
20:43:14|0.68594
20:43:15|0.68594
20:43:16|0.68594
20:43:17|0.68594
20:43:18|0.68636
20:43:19|0.68636
20:43:20|0.68617
20:43:21|0.68619
20:43:22|0.68617
20:43:23|0.68639
20:43:24|0.68639
20:43:25|0.68639
20:43:26|0.68639
20:43:27|0.68639
20:43:28|0.68639
20:43:29|0.68644
20:43:30|0.68644
20:43:31|0.68644
20:43:32|0.68644
20:43:33|0.6866
20:43:34|0.6866
20:43:35|0.6866
20:43:37|0.6866
20:43:37|0.6866
20:43:38|0.68659
20:43:39|0.68643
20:43:40|0.68643
20:43:41|0.68643
20:43:42|0.68643
20:43:43|0.68643
20:43:44|0.68643
20:43:45|0.68642
20:43:46|0.68642
20:43:48|0.68642
20:43:49|0.68643
20:43:50|0.68643
20:43:51|0.68643
20:43:53|0.68643
20:43:54|0.68643
20:43:55|0.68643
20:43:56|0.68643
20:43:58|0.68638
20:43:58|0.68638
20:43:59|0.68638
20:44:00|0.68638
20:44:01|0.68638
20:44:02|0.68638
20:44:03|0.68638
20:44:04|0.68642
20:44:06|0.68642
20:44:06|0.68642
20:44:08|0.68642
20:44:09|0.68642
20:44:09|0.68643
20:44:11|0.68643
20:44:12|0.6865
20:44:12|0.6865
20:44:14|0.6865
20:44:15|0.68649
20:44:15|0.6865
20:44:16|0.6865
20:44:17|0.6865
20:44:19|0.6865
20:44:19|0.68636
20:44:20|0.68636
20:44:22|0.68636
20:44:22|0.68636
20:44:23|0.68636
20:44:24|0.68636
20:44:25|0.68636
20:44:26|0.68636
20:44:28|0.68636
20:44:29|0.68643
20:44:30|0.68643
20:44:30|0.68643
20:44:31|0.68643
20:44:33|0.68643
20:44:33|0.68643
20:44:35|0.6865
20:44:35|0.6865
20:44:36|0.6865
20:44:37|0.68646
20:44:39|0.68646
20:44:39|0.68646
20:44:40|0.68646
20:44:42|0.68621
20:44:43|0.68621
20:44:44|0.686
20:44:44|0.686
20:44:45|0.68614
20:44:47|0.68623
20:44:47|0.68624
20:44:49|0.68604
20:44:51|0.68594
20:44:51|0.68594
20:44:52|0.68609
20:44:53|0.6861
20:44:54|0.6861
20:44:55|0.6861
20:44:56|0.6861
20:44:58|0.6861
20:44:59|0.6861
20:45:00|0.6861
20:45:01|0.6861
20:45:02|0.68628
20:45:03|0.68628
20:45:04|0.68628
20:45:05|0.68633
20:45:05|0.68633
20:45:07|0.68633
20:45:08|0.6865
20:45:08|0.68661
20:45:10|0.68661
20:45:11|0.68661
20:45:12|0.68666
20:45:13|0.68646
20:45:13|0.68646
20:45:15|0.68646
20:45:16|0.68646
20:45:16|0.68646
20:45:17|0.68646
20:45:19|0.68646
20:45:20|0.68646
20:45:21|0.68646
20:45:22|0.68646
20:45:23|0.68646
20:45:24|0.68646
20:45:25|0.68646
20:45:26|0.68646
20:45:27|0.68646
20:45:28|0.68646
20:45:29|0.68646
20:45:30|0.68646
20:45:31|0.68646
20:45:32|0.68646
20:45:33|0.68646
20:45:34|0.68677
20:45:35|0.68677
20:45:36|0.68677
20:45:37|0.68677
20:45:38|0.68677
20:45:39|0.68677
20:45:40|0.68677
20:45:41|0.6868
20:45:42|0.68688
20:45:43|0.68688
20:45:44|0.68688
20:45:45|0.68688
20:45:46|0.68688
20:45:47|0.68688
20:45:48|0.68688
20:45:49|0.68688
20:45:51|0.68639
20:45:52|0.68639
20:45:53|0.68639
20:45:54|0.68648
20:45:55|0.68668
20:45:56|0.68639
20:45:57|0.68676
20:45:58|0.68676
20:45:59|0.68676
20:46:00|0.68659
20:46:01|0.68659
20:46:02|0.68647
20:46:03|0.6865
20:46:04|0.6865
20:46:05|0.6865
20:46:06|0.68674
20:46:07|0.68673
20:46:08|0.68645
20:46:09|0.68634
20:46:09|0.68634
20:46:11|0.6863
20:46:12|0.6863
20:46:13|0.6863
20:46:14|0.68655
20:46:15|0.68622
20:46:15|0.68621
20:46:17|0.68621
20:46:18|0.68621
20:46:19|0.68621
20:46:19|0.6864
20:46:21|0.6864
20:46:22|0.6864
20:46:23|0.6864
20:46:24|0.68621
20:46:25|0.68621
20:46:26|0.68621
20:46:27|0.68633
20:46:28|0.68633
20:46:29|0.68633
20:46:30|0.68633
20:46:30|0.68633
20:46:32|0.68633
20:46:33|0.68633
20:46:33|0.68647
20:46:35|0.68647
20:46:35|0.68647
20:46:37|0.68647
20:46:38|0.68647
20:46:38|0.68647
20:46:40|0.68647
20:46:41|0.68648
20:46:42|0.68623
20:46:43|0.68639
20:46:44|0.68623
20:46:45|0.68622
20:46:45|0.68622
20:46:46|0.68622
20:46:47|0.68621
20:46:49|0.68621
20:46:50|0.68621
20:46:51|0.68621
20:46:52|0.68646
20:46:54|0.6864
20:46:55|0.6864
20:46:55|0.6864
20:46:56|0.6864
20:46:57|0.6864
20:46:59|0.6864
20:46:59|0.6864
20:47:01|0.6864
20:47:02|0.6864
20:47:03|0.6864
20:47:04|0.68621
20:47:04|0.68621
20:47:06|0.68621
20:47:07|0.68621
20:47:08|0.68621
20:47:09|0.68621
20:47:10|0.68621
20:47:11|0.68622
20:47:12|0.68622
20:47:13|0.68622
20:47:14|0.68622
20:47:15|0.68622
20:47:16|0.68594
20:47:17|0.68594
20:47:18|0.68594
20:47:19|0.68594
20:47:20|0.68571
20:47:21|0.68565
20:47:22|0.68565
20:47:23|0.68533
20:47:24|0.68518
20:47:25|0.68518
20:47:26|0.68518
20:47:27|0.68533
20:47:28|0.68533
20:47:29|0.68533
20:47:30|0.68533
20:47:31|0.68517
20:47:32|0.68517
20:47:33|0.68517
20:47:34|0.68517
20:47:35|0.68583
20:47:36|0.68583
20:47:37|0.68583
20:47:38|0.68583
20:47:39|0.68583
20:47:40|0.68583
20:47:41|0.68583
20:47:42|0.68583
20:47:43|0.68583
20:47:44|0.68583
20:47:45|0.68583
20:47:47|0.68583
20:47:47|0.68589
20:47:48|0.68589
20:47:49|0.68589
20:47:50|0.68589
20:47:52|0.68604
20:47:53|0.68604
20:47:54|0.68604
20:47:55|0.68604
20:47:56|0.6861
20:47:57|0.6861
20:47:58|0.6861
20:47:59|0.6861
20:48:00|0.6861
20:48:01|0.6861
20:48:02|0.6861
20:48:03|0.68578
20:48:04|0.68601
20:48:05|0.68601
20:48:06|0.6863
20:48:07|0.6863
20:48:08|0.68633
20:48:09|0.68622
20:48:10|0.68622
20:48:11|0.68622
20:48:12|0.68618
20:48:13|0.68618
20:48:14|0.68618
20:48:15|0.68618
20:48:16|0.68618
20:48:17|0.68618
20:48:18|0.68638
20:48:19|0.68638
20:48:20|0.68645
20:48:21|0.6866
20:48:22|0.6866
20:48:23|0.6866
20:48:24|0.6866
20:48:25|0.6866
20:48:26|0.6866
20:48:27|0.6866
20:48:28|0.6866
20:48:29|0.6866
20:48:30|0.68662
20:48:31|0.68662
20:48:32|0.68696
20:48:33|0.68679
20:48:34|0.68679
20:48:35|0.68679
20:48:36|0.68679
20:48:37|0.68679
20:48:38|0.68684
20:48:39|0.68698
20:48:40|0.68708
20:48:41|0.68708
20:48:42|0.68679
20:48:43|0.68681
20:48:44|0.68681
20:48:45|0.68681
20:48:46|0.68681
20:48:47|0.68681
20:48:48|0.68681
20:48:50|0.68681
20:48:50|0.68681
20:48:51|0.68681
20:48:53|0.68681
20:48:54|0.68681
20:48:55|0.68681
20:48:56|0.68681
20:48:57|0.68692
20:48:58|0.68692
20:48:59|0.68692
20:49:00|0.68689
20:49:02|0.68725
20:49:02|0.68737
20:49:03|0.68719
20:49:04|0.68719
20:49:05|0.68718
20:49:06|0.68718
20:49:07|0.68718
20:49:08|0.68738
20:49:09|0.68738
20:49:10|0.68738
20:49:11|0.68738
20:49:12|0.68713
20:49:13|0.68713
20:49:14|0.68707
20:49:15|0.68707
20:49:16|0.68707
20:49:17|0.68707
20:49:18|0.68707
20:49:19|0.68707
20:49:20|0.68707
20:49:21|0.68707
20:49:22|0.68707
20:49:23|0.68707
20:49:24|0.68707
20:49:25|0.68707
20:49:26|0.68707
20:49:27|0.68707
20:49:28|0.68707
20:49:29|0.68707
20:49:30|0.68707
20:49:31|0.68707
20:49:32|0.68707
20:49:33|0.6871
20:49:34|0.6871
20:49:36|0.6871
20:49:36|0.6871
20:49:37|0.6871
20:49:38|0.6871
20:49:39|0.6871
20:49:40|0.6871
20:49:41|0.6871
20:49:42|0.6871
20:49:43|0.6871
20:49:44|0.6871
20:49:45|0.6871
20:49:46|0.6871
20:49:47|0.6871
20:49:48|0.6871
20:49:49|0.68707
20:49:50|0.68707
20:49:51|0.687
20:49:52|0.687
20:49:54|0.68684
20:49:55|0.68684
20:49:56|0.68684
20:49:56|0.68684
20:49:58|0.68685
20:49:59|0.68685
20:50:00|0.68685
20:50:01|0.68685
20:50:02|0.68685
20:50:03|0.68685
20:50:04|0.68685
20:50:05|0.68685
20:50:06|0.68685
20:50:07|0.68685
20:50:08|0.68681
20:50:09|0.68681
20:50:10|0.68675
20:50:11|0.68675
20:50:12|0.68675
20:50:13|0.68675
20:50:14|0.68644
20:50:15|0.68644
20:50:16|0.68644
20:50:17|0.68644
20:50:18|0.68644
20:50:19|0.68644
20:50:20|0.68618
20:50:21|0.68639
20:50:22|0.6868
20:50:23|0.68678
20:50:24|0.68678
20:50:25|0.68678
20:50:26|0.6866
20:50:27|0.6866
20:50:28|0.68683
20:50:29|0.68683
20:50:30|0.68683
20:50:31|0.68683
20:50:32|0.68673
20:50:33|0.68692
20:50:34|0.68692
20:50:35|0.68721
20:50:36|0.68718
20:50:37|0.68718
20:50:38|0.68718
20:50:39|0.68718
20:50:40|0.68718
20:50:41|0.68726
20:50:42|0.68726
20:50:43|0.68731
20:50:44|0.68731
20:50:45|0.68744
20:50:46|0.68744
20:50:47|0.68744
20:50:48|0.68744
20:50:49|0.68744
20:50:50|0.68744
20:50:51|0.68744
20:50:52|0.68744
20:50:53|0.68744
20:50:54|0.68744
20:50:56|0.68744
20:50:57|0.68744
20:50:58|0.68744
20:50:59|0.68744
20:51:00|0.68744
20:51:01|0.68731
20:51:02|0.68731
20:51:02|0.68685
20:51:03|0.68685
20:51:04|0.68685
20:51:06|0.68685
20:51:07|0.68709
20:51:08|0.68717
20:51:09|0.68717
20:51:10|0.68744
20:51:11|0.68745
20:51:12|0.68745
20:51:13|0.68745
20:51:14|0.68744
20:51:15|0.68751
20:51:16|0.68751
20:51:17|0.68751
20:51:18|0.68751
20:51:19|0.68751
20:51:20|0.68751
20:51:21|0.68751
20:51:23|0.68778
20:51:23|0.68775
20:51:24|0.68775
20:51:25|0.68775
20:51:26|0.68775
20:51:27|0.6879
20:51:28|0.6879
20:51:29|0.6879
20:51:30|0.6879
20:51:31|0.6879
20:51:32|0.68768
20:51:33|0.68768
20:51:34|0.68768
20:51:35|0.68768
20:51:36|0.68768
20:51:37|0.6879
20:51:38|0.68768
20:51:39|0.68768
20:51:40|0.68768
20:51:41|0.68768
20:51:42|0.6877
20:51:43|0.6877
20:51:44|0.6877
20:51:45|0.6877
20:51:46|0.6877
20:51:47|0.6877
20:51:48|0.6877
20:51:49|0.6877
20:51:50|0.6877
20:51:51|0.68753
20:51:52|0.68747
20:51:53|0.68747
20:51:54|0.68747
20:51:56|0.68747
20:51:56|0.68747
20:51:58|0.68753
20:51:59|0.68746
20:52:00|0.68753
20:52:01|0.68726
20:52:02|0.68726
20:52:03|0.68726
20:52:04|0.68739
20:52:05|0.68746
20:52:06|0.68746
20:52:07|0.68746
20:52:08|0.68746
20:52:09|0.68746
20:52:10|0.68746
20:52:11|0.68747
20:52:12|0.6873
20:52:13|0.6873
20:52:14|0.68731
20:52:15|0.68756
20:52:16|0.68758
20:52:17|0.68758
20:52:18|0.6875
20:52:19|0.6875
20:52:20|0.68733
20:52:21|0.68733
20:52:22|0.68733
20:52:23|0.68733
20:52:24|0.68733
20:52:25|0.68734
20:52:26|0.68734
20:52:27|0.68762
20:52:28|0.68755
20:52:29|0.68755
20:52:30|0.68755
20:52:31|0.68711
20:52:32|0.68728
20:52:33|0.68728
20:52:34|0.68728
20:52:35|0.68742
20:52:36|0.68742
20:52:37|0.68742
20:52:38|0.68742
20:52:39|0.68742
20:52:40|0.68742
20:52:41|0.68742
20:52:42|0.68742
20:52:43|0.68732
20:52:44|0.68725
20:52:45|0.68725
20:52:46|0.68743
20:52:47|0.68743
20:52:48|0.68743
20:52:49|0.68743
20:52:50|0.68743
20:52:51|0.68732
20:52:52|0.68732
20:52:53|0.68732
20:52:54|0.68732
20:52:55|0.68732
20:52:56|0.68732
20:52:58|0.68732
20:52:58|0.68732
20:52:59|0.68732
20:53:00|0.68732
20:53:02|0.68732
20:53:03|0.6871
20:53:04|0.6871
20:53:05|0.687
20:53:06|0.687
20:53:07|0.687
20:53:08|0.687
20:53:08|0.687
20:53:10|0.687
20:53:11|0.687
20:53:12|0.687
20:53:13|0.687
20:53:14|0.68721
20:53:15|0.68721
20:53:16|0.68721
20:53:17|0.68721
20:53:18|0.68721
20:53:19|0.68721
20:53:20|0.68721
20:53:21|0.68728
20:53:22|0.68728
20:53:23|0.68719
20:53:24|0.68719
20:53:25|0.68713
20:53:26|0.68728
20:53:27|0.687
20:53:28|0.687
20:53:29|0.687
20:53:31|0.68754
20:53:31|0.68763
20:53:32|0.68779
20:53:33|0.68779
20:53:34|0.68779
20:53:35|0.68779
20:53:36|0.68779
20:53:37|0.68779
20:53:38|0.68779
20:53:39|0.68765
20:53:40|0.68779
20:53:41|0.68779
20:53:42|0.68779
20:53:43|0.68779
20:53:44|0.68779
20:53:45|0.68779
20:53:46|0.68779
20:53:47|0.68779
20:53:48|0.68779
20:53:49|0.68779
20:53:50|0.68779
20:53:51|0.68779
20:53:52|0.68779
20:53:53|0.68779
20:53:54|0.68779
20:53:55|0.68779
20:53:56|0.68779
20:53:58|0.68775
20:53:59|0.68758
20:54:00|0.68758
20:54:01|0.68758
20:54:02|0.68767
20:54:03|0.68767
20:54:04|0.68767
20:54:05|0.68767
20:54:06|0.68767
20:54:07|0.68767
20:54:08|0.68776
20:54:09|0.68776
20:54:10|0.68776
20:54:11|0.68776
20:54:12|0.68776
20:54:13|0.68776
20:54:14|0.68776
20:54:15|0.68776
20:54:16|0.68776
20:54:17|0.68776
20:54:18|0.68776
20:54:19|0.68776
20:54:20|0.68776
20:54:21|0.68776
20:54:22|0.68776
20:54:23|0.68776
20:54:24|0.68776
20:54:25|0.68776
20:54:26|0.68776
20:54:27|0.68776
20:54:28|0.68775
20:54:29|0.68775
20:54:30|0.68775
20:54:31|0.68775
20:54:32|0.68775
20:54:33|0.68775
20:54:34|0.68775
20:54:35|0.68776
20:54:36|0.68776
20:54:37|0.6877
20:54:38|0.6877
20:54:39|0.6877
20:54:40|0.6877
20:54:41|0.6877
20:54:42|0.6877
20:54:43|0.6877
20:54:44|0.6877
20:54:45|0.6877
20:54:46|0.6877
20:54:47|0.6877
20:54:48|0.6877
20:54:49|0.6877
20:54:50|0.6877
20:54:51|0.6877
20:54:52|0.6877
20:54:53|0.6877
20:54:54|0.68755
20:54:55|0.68755
20:54:56|0.68755
20:54:57|0.68755
20:54:58|0.68755
20:55:00|0.68754
20:55:00|0.68754
20:55:01|0.68755
20:55:02|0.68755
20:55:03|0.68755
20:55:04|0.68755
20:55:05|0.68755
20:55:06|0.68755
20:55:07|0.68755
20:55:08|0.68755
20:55:09|0.6877
20:55:10|0.6877
20:55:11|0.6877
20:55:12|0.6877
20:55:13|0.6877
20:55:14|0.6877
20:55:15|0.6877
20:55:16|0.6877
20:55:17|0.68728
20:55:18|0.68726
20:55:19|0.68747
20:55:20|0.68747
20:55:21|0.68747
20:55:22|0.68768
20:55:23|0.68768
20:55:24|0.68768
20:55:25|0.687
20:55:26|0.687
20:55:27|0.687
20:55:28|0.687
20:55:29|0.687
20:55:30|0.687
20:55:31|0.687
20:55:32|0.687
20:55:33|0.68705
20:55:34|0.68705
20:55:36|0.68705
20:55:37|0.68682
20:55:38|0.68682
20:55:38|0.68682
20:55:39|0.68705
20:55:41|0.68705
20:55:41|0.68705
20:55:43|0.68696
20:55:43|0.68696
20:55:44|0.68696
20:55:46|0.68696
20:55:47|0.68696
20:55:47|0.68685
20:55:48|0.68685
20:55:49|0.68685
20:55:50|0.68685
20:55:52|0.68685
20:55:53|0.68685
20:55:53|0.68685
20:55:55|0.68685
20:55:55|0.68685
20:55:56|0.68685
20:55:58|0.68685
20:55:59|0.68685
20:56:00|0.68685
20:56:01|0.68664
20:56:02|0.68664
20:56:03|0.68664
20:56:04|0.68664
20:56:05|0.68664
20:56:06|0.68664
20:56:07|0.68664
20:56:08|0.68664
20:56:09|0.68664
20:56:10|0.68664
20:56:11|0.68664
20:56:12|0.68664
20:56:13|0.68693
20:56:14|0.68693
20:56:15|0.68693
20:56:16|0.68693
20:56:17|0.68693
20:56:18|0.68689
20:56:19|0.68689
20:56:20|0.68689
20:56:21|0.68689
20:56:22|0.68689
20:56:23|0.68693
20:56:24|0.68693
20:56:25|0.68693
20:56:26|0.68693
20:56:27|0.68705
20:56:28|0.68705
20:56:29|0.68705
20:56:30|0.68705
20:56:31|0.68701
20:56:32|0.68701
20:56:33|0.68701
20:56:34|0.68701
20:56:35|0.68701
20:56:36|0.68701
20:56:37|0.68701
20:56:38|0.68701
20:56:39|0.68701
20:56:40|0.68705
20:56:41|0.68705
20:56:42|0.68705
20:56:43|0.68705
20:56:44|0.68705
20:56:45|0.68705
20:56:46|0.68705
20:56:47|0.687
20:56:48|0.687
20:56:49|0.687
20:56:50|0.687
20:56:51|0.687
20:56:52|0.68679
20:56:53|0.68679
20:56:54|0.68673
20:56:55|0.68673
20:56:56|0.68673
20:56:57|0.68673
20:56:58|0.68673
20:56:59|0.68673
20:57:00|0.68673
20:57:02|0.68673
20:57:03|0.68673
20:57:04|0.68673
20:57:05|0.68673
20:57:06|0.68673
20:57:07|0.68673
20:57:08|0.6867
20:57:09|0.68649
20:57:10|0.68649
20:57:10|0.68642
20:57:12|0.68611
20:57:12|0.68625
20:57:13|0.68601
20:57:14|0.68601
20:57:16|0.68601
20:57:16|0.68601
20:57:18|0.68601
20:57:18|0.68601
20:57:19|0.68601
20:57:20|0.68601
20:57:22|0.68601
20:57:22|0.68601
20:57:23|0.68601
20:57:24|0.68601
20:57:25|0.68601
20:57:26|0.68601
20:57:28|0.68601
20:57:28|0.68601
20:57:29|0.68601
20:57:30|0.68601
20:57:31|0.68601
20:57:32|0.68601
20:57:33|0.68601
20:57:35|0.68601
20:57:36|0.68601
20:57:36|0.68601
20:57:37|0.68601
20:57:38|0.68601
20:57:39|0.68601
20:57:40|0.68601
20:57:42|0.68601
20:57:42|0.68601
20:57:44|0.68601
20:57:44|0.68601
20:57:45|0.68601
20:57:46|0.68601
20:57:47|0.68601
20:57:48|0.68601
20:57:49|0.68601
20:57:51|0.68601
20:57:51|0.68601
20:57:52|0.68601
20:57:53|0.68601
20:57:54|0.68601
20:57:55|0.68601
20:57:56|0.68613
20:57:57|0.68623
20:57:58|0.68623
20:57:59|0.68624
20:58:00|0.68624
20:58:02|0.68624
20:58:03|0.68624
20:58:04|0.68624
20:58:05|0.68624
20:58:06|0.6861
20:58:07|0.686
20:58:08|0.686
20:58:10|0.686
20:58:10|0.686
20:58:11|0.686
20:58:12|0.686
20:58:13|0.686
20:58:14|0.686
20:58:15|0.686
20:58:16|0.686
20:58:17|0.68563
20:58:18|0.68563
20:58:19|0.68563
20:58:20|0.68563
20:58:21|0.68563
20:58:22|0.68563
20:58:23|0.68563
20:58:24|0.68574
20:58:25|0.68574
20:58:27|0.68574
20:58:27|0.68586
20:58:28|0.68586
20:58:29|0.68586
20:58:30|0.68586
20:58:32|0.68586
20:58:32|0.68586
20:58:33|0.68586
20:58:34|0.68587
20:58:35|0.68587
20:58:36|0.68587
20:58:37|0.68587
20:58:38|0.68587
20:58:39|0.68587
20:58:40|0.68587
20:58:41|0.68587
20:58:42|0.6857
20:58:43|0.68583
20:58:44|0.68585
20:58:45|0.68585
20:58:46|0.68585
20:58:47|0.68601
20:58:48|0.68601
20:58:49|0.68601
20:58:50|0.68601
20:58:51|0.68601
20:58:53|0.68601
20:58:54|0.68612
20:58:54|0.68612
20:58:55|0.68612
20:58:56|0.68612
20:58:58|0.68612
20:58:59|0.68612
20:58:59|0.68575
20:59:01|0.68575
20:59:01|0.68575
20:59:03|0.68575
20:59:04|0.68575
20:59:05|0.68575
20:59:06|0.68575
20:59:07|0.68575
20:59:09|0.68575
20:59:10|0.68575
20:59:11|0.68575
20:59:12|0.68575
20:59:12|0.68575
20:59:14|0.68575
20:59:15|0.68575
20:59:16|0.68575
20:59:16|0.68575
20:59:18|0.68575
20:59:18|0.68575
20:59:20|0.68575
20:59:21|0.686
20:59:22|0.68609
20:59:22|0.68609
20:59:23|0.68609
20:59:25|0.68609
20:59:26|0.68609
20:59:26|0.68609
20:59:27|0.68608
20:59:29|0.68608
20:59:30|0.68608
20:59:31|0.68608
20:59:32|0.68608
20:59:33|0.68608
20:59:33|0.68608
20:59:34|0.68608
20:59:36|0.68608
20:59:36|0.68609
20:59:37|0.68609
20:59:39|0.68609
20:59:39|0.68609
20:59:41|0.68609
20:59:41|0.68609
20:59:43|0.68609
20:59:43|0.68611
20:59:44|0.68611
20:59:45|0.68611
20:59:47|0.68611
20:59:47|0.68611
20:59:48|0.68611
20:59:49|0.68611
20:59:50|0.68611
20:59:52|0.68611
20:59:53|0.68611
20:59:53|0.68611
20:59:54|0.68611
20:59:56|0.68614
20:59:56|0.68614
20:59:57|0.68571
20:59:59|0.68572
20:59:59|0.68572
21:00:00|0.68572
21:00:02|0.68572
21:00:02|0.68572
21:00:04|0.68572
21:00:05|0.68562
21:00:06|0.68562
21:00:07|0.68565
21:00:08|0.68597
21:00:09|0.68597
21:00:10|0.68597
21:00:11|0.68597
21:00:12|0.68587
21:00:13|0.68587
21:00:14|0.68587
21:00:15|0.68587
21:00:16|0.68587
21:00:17|0.68647
21:00:18|0.68647
21:00:19|0.68647
21:00:20|0.68647
21:00:21|0.68647
21:00:22|0.68647
21:00:23|0.68647
21:00:23|0.68606
21:00:25|0.68606
21:00:26|0.68606
21:00:27|0.68606
21:00:28|0.68608
21:00:29|0.68607
21:00:30|0.68607
21:00:31|0.686
21:00:32|0.686
21:00:33|0.686
21:00:34|0.686
21:00:34|0.686
21:00:36|0.686
21:00:37|0.686
21:00:38|0.686
21:00:39|0.686
21:00:40|0.686
21:00:40|0.686
21:00:41|0.686
21:00:42|0.686
21:00:44|0.68625
21:00:44|0.68625
21:00:46|0.68625
21:00:47|0.68625
21:00:47|0.68625
21:00:48|0.68625
21:00:50|0.68625
21:00:51|0.68625
21:00:51|0.68625
21:00:53|0.68625
21:00:54|0.68633
21:00:55|0.68633
21:00:56|0.68633
21:00:56|0.68633
21:00:58|0.68633
21:00:58|0.68634
21:00:59|0.68634
21:01:00|0.68634
21:01:02|0.68634
21:01:03|0.68625
21:01:04|0.68625
21:01:05|0.68625
21:01:07|0.68625
21:01:07|0.68625
21:01:09|0.68625
21:01:09|0.68625
21:01:10|0.68592
21:01:12|0.68595
21:01:12|0.68563
21:01:14|0.68563
21:01:15|0.68563
21:01:15|0.68563
21:01:17|0.68563
21:01:18|0.68563
21:01:19|0.6852
21:01:20|0.68534
21:01:21|0.68535
21:01:22|0.68535
21:01:23|0.68536
21:01:24|0.68536
21:01:25|0.68536
21:01:26|0.68536
21:01:27|0.68536
21:01:28|0.68536
21:01:29|0.68536
21:01:30|0.68536
21:01:31|0.68536
21:01:32|0.68536
21:01:33|0.68536
21:01:34|0.68536
21:01:35|0.68561
21:01:36|0.68561
21:01:37|0.68561
21:01:38|0.68561
21:01:39|0.68561
21:01:40|0.68561
21:01:41|0.68592
21:01:42|0.68592
21:01:43|0.68592
21:01:44|0.68592
21:01:45|0.68575
21:01:46|0.68614
21:01:47|0.68614
21:01:48|0.68614
21:01:49|0.68614
21:01:50|0.68592
21:01:51|0.68592
21:01:52|0.68592
21:01:53|0.68592
21:01:54|0.68613
21:01:55|0.68613
21:01:56|0.68613
21:01:57|0.68613
21:01:58|0.68613
21:01:59|0.68644
21:02:00|0.68644
21:02:01|0.68644
21:02:02|0.68644
21:02:03|0.6862
21:02:04|0.68645
21:02:05|0.68645
21:02:07|0.68645
21:02:07|0.68648
21:02:08|0.68648
21:02:09|0.68648
21:02:11|0.68624
21:02:12|0.68624
21:02:12|0.68624
21:02:14|0.68624
21:02:15|0.68615
21:02:16|0.68615
21:02:17|0.6861
21:02:18|0.6861
21:02:19|0.6861
21:02:20|0.6861
21:02:21|0.68602
21:02:22|0.68602
21:02:23|0.68602
21:02:24|0.68597
21:02:25|0.68597
21:02:26|0.68597
21:02:27|0.68587
21:02:28|0.68587
21:02:29|0.68587
21:02:30|0.68587
21:02:31|0.68587
21:02:32|0.68587
21:02:33|0.68587
21:02:34|0.68587
21:02:35|0.68587
21:02:36|0.68587
21:02:37|0.68587
21:02:38|0.68587
21:02:39|0.68597
21:02:40|0.68601
21:02:41|0.68601
21:02:42|0.68596
21:02:43|0.68601
21:02:44|0.68602
21:02:45|0.68602
21:02:46|0.68591
21:02:47|0.68591
21:02:48|0.68591
21:02:49|0.68601
21:02:50|0.68601
21:02:51|0.68601
21:02:52|0.68601
21:02:53|0.68625
21:02:54|0.6862
21:02:55|0.68626
21:02:56|0.68626
21:02:57|0.68626
21:02:58|0.68626
21:02:59|0.68626
21:03:00|0.68618
21:03:01|0.68618
21:03:02|0.68618
21:03:03|0.68618
21:03:04|0.68598
21:03:05|0.68598
21:03:06|0.68598
21:03:07|0.68598
21:03:09|0.68598
21:03:09|0.68598
21:03:10|0.68597
21:03:11|0.68597
21:03:12|0.68592
21:03:13|0.68592
21:03:14|0.68611
21:03:15|0.68687
21:03:16|0.6866
21:03:17|0.6866
21:03:18|0.6866
21:03:19|0.6866
21:03:20|0.6866
21:03:21|0.6866
21:03:23|0.6866
21:03:23|0.68664
21:03:24|0.68664
21:03:26|0.6866
21:03:26|0.6866
21:03:28|0.6866
21:03:28|0.6866
21:03:29|0.6866
21:03:31|0.6866
21:03:32|0.6866
21:03:33|0.6866
21:03:33|0.6866
21:03:34|0.68623
21:03:36|0.68623
21:03:37|0.68623
21:03:37|0.68623
21:03:38|0.68616
21:03:40|0.68616
21:03:41|0.68616
21:03:41|0.68616
21:03:42|0.68616
21:03:43|0.68616
21:03:44|0.68616
21:03:46|0.68616
21:03:46|0.68616
21:03:48|0.68626
21:03:49|0.68626
21:03:50|0.68626
21:03:51|0.68626
21:03:52|0.68626
21:03:53|0.68626
21:03:54|0.68626
21:03:55|0.68626
21:03:56|0.68626
21:03:57|0.68626
21:03:58|0.68626
21:03:59|0.68637
21:04:00|0.68637
21:04:00|0.68702
21:04:02|0.68702
21:04:02|0.68702
21:04:03|0.68702
21:04:05|0.68702
21:04:06|0.68702
21:04:06|0.68702
21:04:08|0.68702
21:04:09|0.68702
21:04:11|0.68702
21:04:11|0.68667
21:04:13|0.68667
21:04:14|0.68667
21:04:15|0.68667
21:04:16|0.68667
21:04:17|0.68667
21:04:18|0.68667
21:04:19|0.68667
21:04:20|0.68667
21:04:21|0.68667
21:04:22|0.68667
21:04:23|0.68667
21:04:24|0.68667
21:04:25|0.68667
21:04:27|0.6869
21:04:27|0.6869
21:04:28|0.6869
21:04:29|0.6869
21:04:30|0.68672
21:04:31|0.68672
21:04:32|0.68672
21:04:33|0.6869
21:04:34|0.6869
21:04:35|0.6869
21:04:36|0.6869
21:04:37|0.6869
21:04:38|0.6869
21:04:39|0.6869
21:04:40|0.6869
21:04:41|0.6869
21:04:42|0.6869
21:04:43|0.6869
21:04:44|0.6869
21:04:45|0.6869
21:04:46|0.6869
21:04:47|0.68686
21:04:48|0.68686
21:04:49|0.68686
21:04:50|0.68686
21:04:51|0.68701
21:04:52|0.68701
21:04:53|0.68701
21:04:54|0.687
21:04:55|0.687
21:04:56|0.687
21:04:57|0.687
21:04:58|0.687
21:04:59|0.687
21:05:00|0.68716
21:05:01|0.68716
21:05:02|0.68718
21:05:03|0.68718
21:05:04|0.687
21:05:05|0.68653
21:05:06|0.68653
21:05:07|0.68654
21:05:08|0.68654
21:05:09|0.68654
21:05:10|0.68654
21:05:11|0.68654
21:05:12|0.68653
21:05:13|0.68646
21:05:14|0.68624
21:05:16|0.68625
21:05:16|0.68625
21:05:18|0.68623
21:05:19|0.68623
21:05:20|0.68625
21:05:21|0.68625
21:05:22|0.68625
21:05:23|0.68625
21:05:24|0.68653
21:05:25|0.68626
21:05:26|0.68626
21:05:27|0.68626
21:05:28|0.68626
21:05:29|0.68626
21:05:30|0.68626
21:05:31|0.68626
21:05:32|0.68626
21:05:33|0.68619
21:05:34|0.68626
21:05:35|0.68626
21:05:36|0.68626
21:05:37|0.68632
21:05:38|0.68632
21:05:39|0.68603
21:05:40|0.68603
21:05:41|0.68626
21:05:42|0.68626
21:05:43|0.68626
21:05:44|0.68626
21:05:45|0.68626
21:05:46|0.68626
21:05:47|0.68626
21:05:48|0.68625
21:05:49|0.68624
21:05:50|0.68632
21:05:51|0.68646
21:05:52|0.68639
21:05:54|0.68639
21:05:54|0.6864
21:05:55|0.6864
21:05:56|0.6864
21:05:57|0.6864
21:05:58|0.6864
21:05:59|0.6864
21:06:00|0.68681
21:06:01|0.68681
21:06:02|0.68671
21:06:03|0.68671
21:06:04|0.68671
21:06:06|0.68671
21:06:06|0.68668
21:06:07|0.68668
21:06:08|0.68665
21:06:10|0.68665
21:06:11|0.68719
21:06:12|0.68685
21:06:13|0.6869
21:06:14|0.6869
21:06:15|0.6869
21:06:16|0.6869
21:06:17|0.6869
21:06:18|0.68691
21:06:19|0.68684
21:06:20|0.68716
21:06:21|0.68716
21:06:22|0.68759
21:06:23|0.68733
21:06:24|0.68733
21:06:25|0.68733
21:06:26|0.68745
21:06:27|0.68731
21:06:28|0.68731
21:06:29|0.68731
21:06:30|0.68731
21:06:32|0.68734
21:06:32|0.68728
21:06:33|0.68727
21:06:34|0.68726
21:06:35|0.68741
21:06:36|0.68741
21:06:37|0.68741
21:06:38|0.68741
21:06:39|0.68741
21:06:40|0.68725
21:06:41|0.68734
21:06:42|0.68721
21:06:43|0.68721
21:06:44|0.6871
21:06:45|0.6871
21:06:46|0.68711
21:06:48|0.68711
21:06:49|0.68711
21:06:49|0.68711
21:06:50|0.68711
21:06:51|0.68711
21:06:52|0.68711
21:06:53|0.68712
21:06:54|0.68712
21:06:55|0.68722
21:06:56|0.68731
21:06:57|0.68731
21:06:58|0.68731
21:06:59|0.68731
21:07:00|0.68731
21:07:01|0.68731
21:07:02|0.68731
21:07:03|0.68731
21:07:04|0.68731
21:07:05|0.68731
21:07:06|0.68731
21:07:07|0.68731
21:07:08|0.68731
21:07:09|0.68731
21:07:11|0.68731
21:07:11|0.68731
21:07:13|0.68734
21:07:14|0.68734
21:07:15|0.68734
21:07:16|0.68711
21:07:17|0.68716
21:07:18|0.68705
21:07:19|0.68705
21:07:20|0.68705
21:07:21|0.68705
21:07:22|0.68681
21:07:23|0.68691
21:07:24|0.68691
21:07:25|0.68643
21:07:26|0.68643
21:07:27|0.68646
21:07:28|0.68646
21:07:29|0.68646
21:07:30|0.68674
21:07:31|0.68674
21:07:32|0.68681
21:07:33|0.68681
21:07:34|0.68735
21:07:34|0.68735
21:07:36|0.68735
21:07:37|0.68735
21:07:38|0.68735
21:07:39|0.68735
21:07:39|0.68735
21:07:40|0.68735
21:07:41|0.68735
21:07:42|0.68735
21:07:44|0.68735
21:07:45|0.68735
21:07:45|0.68735
21:07:47|0.68735
21:07:48|0.68733
21:07:49|0.68733
21:07:50|0.68733
21:07:51|0.68733
21:07:51|0.68733
21:07:53|0.68733
21:07:54|0.68733
21:07:55|0.68733
21:07:56|0.68733
21:07:57|0.68719
21:07:58|0.68719
21:07:59|0.68719
21:08:00|0.68719
21:08:01|0.68719
21:08:02|0.68719
21:08:03|0.68703
21:08:04|0.68707
21:08:05|0.68734
21:08:06|0.68734
21:08:07|0.68734
21:08:08|0.6872
21:08:09|0.6872
21:08:10|0.6872
21:08:11|0.6872
21:08:12|0.68727
21:08:13|0.68727
21:08:14|0.68727
21:08:15|0.68727
21:08:16|0.68727
21:08:17|0.68727
21:08:18|0.68727
21:08:19|0.68727
21:08:20|0.68756
21:08:21|0.68757
21:08:22|0.68757
21:08:23|0.68773
21:08:24|0.6878
21:08:25|0.68775
21:08:26|0.68775
21:08:27|0.68775
21:08:28|0.68775
21:08:29|0.68775
21:08:30|0.68775
21:08:31|0.68775
21:08:32|0.68775
21:08:34|0.68775
21:08:34|0.68775
21:08:35|0.68778
21:08:36|0.68778
21:08:37|0.68775
21:08:38|0.68775
21:08:39|0.68775
21:08:40|0.68776
21:08:41|0.68776
21:08:42|0.68775
21:08:43|0.68778
21:08:44|0.68778
21:08:45|0.6874
21:08:46|0.68739
21:08:47|0.6874
21:08:48|0.6874
21:08:49|0.6874
21:08:50|0.68741
21:08:51|0.68741
21:08:52|0.68752
21:08:53|0.68752
21:08:54|0.68752
21:08:55|0.68752
21:08:56|0.68752
21:08:58|0.6875
21:08:59|0.6875
21:09:00|0.6875
21:09:00|0.6875
21:09:02|0.6875
21:09:03|0.6875
21:09:04|0.6875
21:09:05|0.6875
21:09:06|0.6875
21:09:07|0.68782
21:09:08|0.68782
21:09:09|0.68782
21:09:10|0.68782
21:09:11|0.68782
21:09:12|0.68778
21:09:14|0.68778
21:09:15|0.68802
21:09:16|0.68801
21:09:17|0.68801
21:09:18|0.68801
21:09:19|0.68803
21:09:20|0.68803
21:09:21|0.68803
21:09:21|0.68803
21:09:23|0.68803
21:09:24|0.68803
21:09:25|0.68803
21:09:26|0.68816
21:09:27|0.68815
21:09:28|0.68815
21:09:29|0.68815
21:09:30|0.68815
21:09:31|0.68815
21:09:32|0.68815
21:09:33|0.68834
21:09:34|0.68837
21:09:35|0.68837
21:09:36|0.68826
21:09:37|0.68826
21:09:38|0.68814
21:09:39|0.68814
21:09:40|0.68814
21:09:41|0.68815
21:09:42|0.68815
21:09:43|0.68815
21:09:44|0.68815
21:09:45|0.68815
21:09:46|0.68815
21:09:47|0.68815
21:09:48|0.68815
21:09:49|0.68815
21:09:50|0.68815
21:09:51|0.68815
21:09:52|0.68815
21:09:53|0.68815
21:09:54|0.68815
21:09:55|0.68815
21:09:56|0.68814
21:09:57|0.68814
21:09:58|0.68814
21:09:59|0.68814
21:10:00|0.68814
21:10:01|0.68814
21:10:02|0.68814
21:10:03|0.68819
21:10:04|0.68819
21:10:05|0.68819
21:10:06|0.68816
21:10:07|0.68816
21:10:08|0.68816
21:10:09|0.68816
21:10:10|0.68816
21:10:11|0.68816
21:10:12|0.6881
21:10:13|0.6881
21:10:15|0.6881
21:10:16|0.6881
21:10:16|0.68773
21:10:18|0.68773
21:10:19|0.68772
21:10:20|0.68772
21:10:21|0.68772
21:10:22|0.68772
21:10:24|0.68772
21:10:24|0.68772
21:10:25|0.68815
21:10:26|0.68764
21:10:27|0.68764
21:10:28|0.68764
21:10:29|0.68764
21:10:30|0.68764
21:10:31|0.68764
21:10:32|0.68764
21:10:33|0.68814
21:10:34|0.68814
21:10:35|0.68814
21:10:36|0.68814
21:10:37|0.68814
21:10:38|0.68814
21:10:39|0.68814
21:10:41|0.6882
21:10:41|0.6882
21:10:43|0.68823
21:10:43|0.68815
21:10:44|0.68815
21:10:45|0.68821
21:10:47|0.68821
21:10:47|0.68816
21:10:48|0.68816
21:10:49|0.68828
21:10:51|0.68828
21:10:51|0.68829
21:10:52|0.68813
21:10:54|0.68813
21:10:55|0.6881
21:10:56|0.6881
21:10:56|0.68811
21:10:58|0.68811
21:10:58|0.68828
21:11:00|0.68832
21:11:00|0.68832
21:11:02|0.68768
21:11:02|0.68771
21:11:03|0.68771
21:11:05|0.68789
21:11:05|0.68789
21:11:06|0.6879
21:11:07|0.6879
21:11:08|0.6879
21:11:09|0.6879
21:11:10|0.6879
21:11:11|0.6879
21:11:12|0.6879
21:11:13|0.6879
21:11:15|0.6879
21:11:16|0.6879
21:11:18|0.6879
21:11:19|0.6879
21:11:20|0.6879
21:11:21|0.6879
21:11:22|0.6879
21:11:23|0.6879
21:11:25|0.68771
21:11:25|0.68771
21:11:26|0.68781
21:11:27|0.68775
21:11:28|0.68717
21:11:29|0.68717
21:11:30|0.68717
21:11:31|0.68717
21:11:32|0.68717
21:11:33|0.68717
21:11:34|0.6873
21:11:35|0.68759
21:11:36|0.68759
21:11:37|0.68759
21:11:38|0.68759
21:11:39|0.68759
21:11:40|0.68759
21:11:41|0.68759
21:11:42|0.68759
21:11:44|0.68759
21:11:45|0.68759
21:11:45|0.6876
21:11:47|0.6876
21:11:48|0.68746
21:11:49|0.68746
21:11:50|0.6876
21:11:51|0.6876
21:11:52|0.6876
21:11:52|0.68747
21:11:53|0.68747
21:11:55|0.68745
21:11:56|0.68699
21:11:57|0.68713
21:11:58|0.68713
21:11:59|0.68713
21:12:00|0.68713
21:12:01|0.68714
21:12:02|0.68714
21:12:03|0.68745
21:12:04|0.68745
21:12:05|0.68745
21:12:05|0.68775
21:12:07|0.68775
21:12:08|0.68775
21:12:09|0.68775
21:12:10|0.68775
21:12:11|0.68775
21:12:12|0.68775
21:12:13|0.68775
21:12:14|0.68775
21:12:14|0.68775
21:12:16|0.68775
21:12:17|0.68751
21:12:18|0.6875
21:12:19|0.6875
21:12:20|0.6875
21:12:21|0.6875
21:12:22|0.6875
21:12:23|0.6873
21:12:24|0.6873
21:12:25|0.68704
21:12:26|0.68704
21:12:27|0.68769
21:12:28|0.68787
21:12:29|0.68792
21:12:30|0.68792
21:12:31|0.68792
21:12:32|0.68792
21:12:33|0.68792
21:12:34|0.68792
21:12:35|0.68793
21:12:36|0.68793
21:12:37|0.68799
21:12:38|0.68799
21:12:39|0.68775
21:12:40|0.68775
21:12:41|0.68775
21:12:42|0.68775
21:12:43|0.68775
21:12:44|0.68775
21:12:46|0.68775
21:12:46|0.68775
21:12:47|0.68775
21:12:48|0.68775
21:12:49|0.68775
21:12:50|0.68775
21:12:51|0.68775
21:12:52|0.68775
21:12:53|0.68775
21:12:54|0.68775
21:12:55|0.68775
21:12:56|0.68792
21:12:57|0.68792
21:12:58|0.68792
21:12:59|0.68792
21:13:00|0.68799
21:13:01|0.68799
21:13:02|0.68799
21:13:03|0.68799
21:13:04|0.68799
21:13:05|0.68798
21:13:06|0.68798
21:13:07|0.68798
21:13:08|0.68798
21:13:09|0.68798
21:13:10|0.68798
21:13:11|0.68792
21:13:12|0.68792
21:13:13|0.68792
21:13:14|0.68792
21:13:15|0.68792
21:13:17|0.68794
21:13:18|0.68794
21:13:20|0.68794
21:13:20|0.68794
21:13:21|0.68794
21:13:22|0.68794
21:13:23|0.68776
21:13:24|0.68753
21:13:25|0.68753
21:13:27|0.68753
21:13:28|0.68753
21:13:28|0.68753
21:13:30|0.68753
21:13:30|0.68798
21:13:31|0.68798
21:13:33|0.68798
21:13:34|0.68798
21:13:35|0.68798
21:13:35|0.68798
21:13:37|0.68798
21:13:37|0.68797
21:13:39|0.68797
21:13:40|0.68797
21:13:41|0.68797
21:13:42|0.68797
21:13:43|0.6882
21:13:43|0.68817
21:13:44|0.68817
21:13:46|0.6882
21:13:47|0.6882
21:13:48|0.68825
21:13:49|0.68825
21:13:50|0.68825
21:13:51|0.68809
21:13:52|0.68809
21:13:53|0.68809
21:13:54|0.68809
21:13:55|0.68809
21:13:56|0.68809
21:13:57|0.68809
21:13:58|0.68809
21:13:59|0.68818
21:14:00|0.68812
21:14:01|0.68812
21:14:02|0.68812
21:14:03|0.6881
21:14:04|0.6881
21:14:05|0.68823
21:14:06|0.68823
21:14:07|0.68823
21:14:08|0.68822
21:14:09|0.68822
21:14:10|0.68808
21:14:11|0.68808
21:14:12|0.68808
21:14:13|0.68808
21:14:14|0.68808
21:14:15|0.68808
21:14:16|0.68808
21:14:17|0.68808
21:14:19|0.68817
21:14:19|0.68817
21:14:21|0.68819
21:14:22|0.68819
21:14:23|0.68819
21:14:24|0.68851
21:14:25|0.68851
21:14:26|0.68851
21:14:27|0.68852
21:14:28|0.68852
21:14:29|0.68852
21:14:30|0.68767
21:14:31|0.68767
21:14:32|0.68767
21:14:33|0.68767
21:14:34|0.68802
21:14:35|0.68802
21:14:36|0.68802
21:14:37|0.6882
21:14:38|0.68821
21:14:39|0.68821
21:14:40|0.6882
21:14:41|0.6882
21:14:42|0.68836
21:14:43|0.68836
21:14:44|0.68836
21:14:45|0.68836
21:14:46|0.68836
21:14:47|0.68836
21:14:48|0.68836
21:14:49|0.68837
21:14:50|0.68837
21:14:51|0.68837
21:14:52|0.68837
21:14:53|0.68837
21:14:54|0.68837
21:14:55|0.68851
21:14:56|0.68851
21:14:57|0.68851
21:14:58|0.68846
21:14:59|0.68852
21:15:00|0.68852
21:15:01|0.68852
21:15:02|0.6885
21:15:03|0.6885
21:15:04|0.68819
21:15:05|0.68856
21:15:06|0.68856
21:15:07|0.68856
21:15:08|0.68856
21:15:09|0.68856
21:15:10|0.68856
21:15:11|0.68856
21:15:12|0.68855
21:15:13|0.6887
21:15:14|0.68856
21:15:15|0.68856
21:15:16|0.68856
21:15:17|0.68856
21:15:18|0.68856
21:15:19|0.68856
21:15:21|0.68856
21:15:22|0.68856
21:15:23|0.68856
21:15:24|0.68856
21:15:25|0.68856
21:15:26|0.68856
21:15:27|0.68856
21:15:27|0.68856
21:15:29|0.68856
21:15:30|0.68856
21:15:30|0.68856
21:15:32|0.68842
21:15:33|0.68842
21:15:34|0.68842
21:15:35|0.68841
21:15:36|0.68841
21:15:36|0.68841
21:15:37|0.68841
21:15:38|0.68841
21:15:39|0.68841
21:15:40|0.68841
21:15:41|0.6884
21:15:43|0.6884
21:15:44|0.68817
21:15:45|0.68818
21:15:46|0.68805
21:15:47|0.68819
21:15:48|0.68819
21:15:48|0.68832
21:15:50|0.68832
21:15:51|0.68832
21:15:52|0.68832
21:15:53|0.68831
21:15:54|0.68831
21:15:55|0.68845
21:15:56|0.68854
21:15:57|0.68865
21:15:58|0.68865
21:15:59|0.68865
21:16:00|0.68865
21:16:01|0.68861
21:16:02|0.68868
21:16:03|0.68868
21:16:04|0.68868
21:16:05|0.6888
21:16:06|0.6888
21:16:07|0.6888
21:16:08|0.68884
21:16:09|0.68884
21:16:10|0.68885
21:16:11|0.68886
21:16:12|0.68886
21:16:13|0.68893
21:16:14|0.68893
21:16:15|0.6888
21:16:16|0.6888
21:16:17|0.6888
21:16:18|0.68881
21:16:19|0.68881
21:16:21|0.68881
21:16:22|0.68881
21:16:23|0.68824
21:16:23|0.68824
21:16:25|0.68849
21:16:26|0.68849
21:16:27|0.68849
21:16:28|0.68849
21:16:29|0.68849
21:16:30|0.68849
21:16:31|0.68849
21:16:32|0.68849
21:16:33|0.68849
21:16:34|0.68849
21:16:35|0.68849
21:16:36|0.68902
21:16:37|0.68902
21:16:37|0.68902
21:16:39|0.68902
21:16:40|0.68901
21:16:41|0.68901
21:16:42|0.68901
21:16:43|0.68901
21:16:44|0.68904
21:16:45|0.68923
21:16:45|0.68923
21:16:47|0.68923
21:16:48|0.68923
21:16:49|0.68923
21:16:50|0.68923
21:16:51|0.68923
21:16:52|0.68923
21:16:53|0.68923
21:16:54|0.68923
21:16:55|0.68923
21:16:56|0.68923
21:16:57|0.68893
21:16:58|0.68912
21:16:59|0.68912
21:17:00|0.68893
21:17:01|0.68893
21:17:02|0.68874
21:17:03|0.68906
21:17:04|0.68888
21:17:05|0.68876
21:17:06|0.68876
21:17:07|0.68876
21:17:08|0.68876
21:17:09|0.68876
21:17:10|0.68889
21:17:11|0.6891
21:17:12|0.68919
21:17:13|0.68919
21:17:14|0.68905
21:17:15|0.68905
21:17:16|0.68905
21:17:17|0.68905
21:17:18|0.68905
21:17:19|0.68905
21:17:20|0.68894
21:17:22|0.68919
21:17:22|0.68919
21:17:23|0.68902
21:17:24|0.68903
21:17:25|0.68903
21:17:26|0.68903
21:17:27|0.68903
21:17:28|0.68903
21:17:29|0.68922
21:17:30|0.68922
21:17:31|0.68925
21:17:32|0.68925
21:17:33|0.68925
21:17:34|0.68925
21:17:35|0.68925
21:17:36|0.68925
21:17:37|0.68925
21:17:39|0.68925
21:17:39|0.68944
21:17:41|0.68944
21:17:42|0.68944
21:17:43|0.68944
21:17:44|0.68916
21:17:45|0.68916
21:17:46|0.68916
21:17:46|0.68945
21:17:48|0.68945
21:17:49|0.68945
21:17:50|0.68944
21:17:51|0.68944
21:17:52|0.68944
21:17:53|0.68944
21:17:54|0.68944
21:17:55|0.68944
21:17:56|0.68944
21:17:57|0.68959
21:17:58|0.6895
21:17:59|0.68946
21:18:00|0.68946
21:18:01|0.68964
21:18:02|0.68964
21:18:03|0.6896
21:18:04|0.6896
21:18:05|0.68961
21:18:06|0.68952
21:18:07|0.68953
21:18:08|0.68953
21:18:09|0.68958
21:18:10|0.68984
21:18:11|0.68984
21:18:12|0.68965
21:18:13|0.68965
21:18:14|0.68984
21:18:15|0.68976
21:18:16|0.68967
21:18:17|0.68983
21:18:18|0.68979
21:18:19|0.68979
21:18:20|0.68979
21:18:21|0.68979
21:18:23|0.68979
21:18:23|0.68984
21:18:24|0.68983
21:18:26|0.68988
21:18:27|0.68988
21:18:28|0.68995
21:18:29|0.68995
21:18:30|0.68995
21:18:31|0.68995
21:18:32|0.68995
21:18:33|0.68969
21:18:34|0.68969
21:18:35|0.68982
21:18:36|0.6899
21:18:37|0.68984
21:18:38|0.68984
21:18:39|0.69
21:18:40|0.68984
21:18:41|0.68969
21:18:42|0.68985
21:18:43|0.68986
21:18:44|0.68985
21:18:45|0.68985
21:18:46|0.68985
21:18:47|0.68985
21:18:48|0.68985
21:18:49|0.68986
21:18:50|0.68985
21:18:51|0.68985
21:18:52|0.68985
21:18:53|0.68986
21:18:54|0.68986
21:18:55|0.68986
21:18:56|0.68985
21:18:57|0.68986
21:18:58|0.68986
21:18:59|0.68986
21:19:00|0.68998
21:19:01|0.68998
21:19:02|0.68998
21:19:03|0.68998
21:19:04|0.68998
21:19:05|0.68994
21:19:06|0.68993
21:19:07|0.68993
21:19:08|0.68993
21:19:09|0.68993
21:19:10|0.68994
21:19:11|0.68994
21:19:12|0.68994
21:19:13|0.68994
21:19:14|0.68994
21:19:15|0.68993
21:19:16|0.68993
21:19:17|0.68993
21:19:18|0.68993
21:19:19|0.68974
21:19:20|0.68975
21:19:21|0.68975
21:19:22|0.68975
21:19:24|0.68975
21:19:25|0.68975
21:19:26|0.68975
21:19:27|0.68975
21:19:28|0.68975
21:19:29|0.68975
21:19:30|0.68975
21:19:31|0.68993
21:19:32|0.68993
21:19:33|0.68993
21:19:34|0.68993
21:19:35|0.68993
21:19:36|0.68993
21:19:37|0.68993
21:19:38|0.68945
21:19:39|0.68952
21:19:40|0.68944
21:19:41|0.68944
21:19:42|0.68944
21:19:43|0.69004
21:19:43|0.69004
21:19:45|0.69004
21:19:45|0.69008
21:19:47|0.69008
21:19:48|0.69008
21:19:49|0.69008
21:19:50|0.69008
21:19:51|0.69004
21:19:52|0.68995
21:19:52|0.68995
21:19:54|0.68995
21:19:55|0.68995
21:19:56|0.68995
21:19:57|0.68995
21:19:58|0.68995
21:19:59|0.68995
21:20:00|0.68992
21:20:01|0.68969
21:20:02|0.68969
21:20:03|0.68953
21:20:04|0.68953
21:20:05|0.68953
21:20:06|0.68962
21:20:07|0.68962
21:20:08|0.68962
21:20:09|0.68948
21:20:10|0.68953
21:20:12|0.68953
21:20:12|0.68953
21:20:13|0.68954
21:20:14|0.68954
21:20:16|0.68948
21:20:16|0.68948
21:20:17|0.68948
21:20:18|0.68973
21:20:19|0.68973
21:20:20|0.68973
21:20:21|0.68973
21:20:22|0.68997
21:20:24|0.68983
21:20:25|0.68944
21:20:26|0.68944
21:20:27|0.68944
21:20:28|0.68965
21:20:29|0.68965
21:20:30|0.68946
21:20:32|0.68946
21:20:32|0.68946
21:20:33|0.68946
21:20:34|0.68946
21:20:35|0.68944
21:20:36|0.68944
21:20:37|0.68928
21:20:38|0.68928
21:20:40|0.68928
21:20:41|0.68928
21:20:42|0.68928
21:20:43|0.68928
21:20:44|0.68928
21:20:44|0.68928
21:20:46|0.68929
21:20:47|0.68928
21:20:48|0.68928
21:20:49|0.68928
21:20:50|0.68928
21:20:51|0.68928
21:20:52|0.68929
21:20:53|0.68929
21:20:54|0.68929
21:20:55|0.68929
21:20:55|0.68929
21:20:57|0.68929
21:20:58|0.68928
21:20:59|0.68928
21:21:00|0.68928
21:21:01|0.68928
21:21:02|0.68928
21:21:03|0.68928
21:21:04|0.68928
21:21:05|0.68928
21:21:06|0.68929
21:21:07|0.68929
21:21:08|0.68929
21:21:09|0.68929
21:21:10|0.68929
21:21:11|0.68929
21:21:12|0.68929
21:21:13|0.68929
21:21:14|0.68929
21:21:15|0.68929
21:21:16|0.68929
21:21:17|0.68928
21:21:18|0.68928
21:21:19|0.68928
21:21:20|0.68929
21:21:21|0.68939
21:21:23|0.68939
21:21:23|0.68939
21:21:25|0.68939
21:21:26|0.68939
21:21:27|0.68939
21:21:28|0.68939
21:21:29|0.68939
21:21:30|0.68966
21:21:31|0.68966
21:21:32|0.68966
21:21:33|0.68966
21:21:34|0.68939
21:21:35|0.68935
21:21:36|0.68935
21:21:37|0.68935
21:21:38|0.68935
21:21:39|0.68935
21:21:40|0.68935
21:21:41|0.68935
21:21:42|0.68935
21:21:43|0.68935
21:21:44|0.68934
21:21:45|0.68934
21:21:47|0.68934
21:21:47|0.68934
21:21:48|0.68934
21:21:49|0.68934
21:21:50|0.68934
21:21:51|0.68934
21:21:52|0.68934
21:21:53|0.68934
21:21:54|0.68934
21:21:55|0.68934
21:21:56|0.68934
21:21:57|0.68929
21:21:58|0.68929
21:21:59|0.68929
21:22:00|0.68935
21:22:01|0.68935
21:22:03|0.68935
21:22:04|0.68935
21:22:05|0.68951
21:22:06|0.68951
21:22:06|0.68951
21:22:08|0.68951
21:22:09|0.68938
21:22:10|0.68938
21:22:10|0.68938
21:22:12|0.68938
21:22:12|0.68938
21:22:14|0.68938
21:22:15|0.68949
21:22:16|0.68949
21:22:17|0.68949
21:22:18|0.68949
21:22:18|0.68949
21:22:20|0.68949
21:22:21|0.68949
21:22:22|0.68949
21:22:22|0.6895
21:22:24|0.6895
21:22:25|0.68968
21:22:26|0.68967
21:22:28|0.68963
21:22:28|0.68963
21:22:30|0.68963
21:22:31|0.68963
21:22:32|0.68963
21:22:33|0.68963
21:22:33|0.68963
21:22:34|0.68963
21:22:36|0.68963
21:22:37|0.68963
21:22:37|0.68965
21:22:38|0.68965
21:22:39|0.68965
21:22:40|0.68965
21:22:41|0.68965
21:22:43|0.68965
21:22:43|0.68974
21:22:45|0.68974
21:22:45|0.68966
21:22:47|0.68966
21:22:48|0.68966
21:22:48|0.68966
21:22:49|0.68966
21:22:50|0.68966
21:22:51|0.68966
21:22:52|0.69007
21:22:54|0.69007
21:22:55|0.69007
21:22:55|0.69006
21:22:56|0.69006
21:22:58|0.69006
21:22:58|0.69006
21:22:59|0.69006
21:23:01|0.69006
21:23:01|0.69006
21:23:03|0.69006
21:23:03|0.69006
21:23:05|0.69006
21:23:05|0.69006
21:23:06|0.69005
21:23:07|0.68976
21:23:08|0.68944
21:23:09|0.68944
21:23:11|0.68979
21:23:11|0.68979
21:23:12|0.68979
21:23:13|0.68979
21:23:14|0.68979
21:23:16|0.68979
21:23:16|0.68977
21:23:17|0.68987
21:23:19|0.69001
21:23:20|0.69008
21:23:20|0.69008
21:23:21|0.69008
21:23:23|0.69008
21:23:23|0.69007
21:23:24|0.69007
21:23:25|0.69007
21:23:27|0.68996
21:23:28|0.68996
21:23:29|0.68996
21:23:30|0.68996
21:23:31|0.69007
21:23:32|0.69007
21:23:33|0.69007
21:23:35|0.69007
21:23:36|0.69008
21:23:36|0.6899
21:23:38|0.6899
21:23:38|0.69005
21:23:40|0.69005
21:23:41|0.69005
21:23:41|0.69
21:23:43|0.69
21:23:43|0.69
21:23:44|0.69
21:23:45|0.69008
21:23:47|0.69008
21:23:48|0.69008
21:23:48|0.69008
21:23:50|0.69008
21:23:50|0.69008
21:23:51|0.69008
21:23:52|0.69008
21:23:54|0.69008
21:23:55|0.69008
21:23:56|0.69008
21:23:56|0.69008
21:23:57|0.69008
21:23:58|0.69008
21:24:00|0.69008
21:24:00|0.69008
21:24:01|0.69008
21:24:03|0.68973
21:24:04|0.68973
21:24:05|0.68973
21:24:05|0.68973
21:24:07|0.68968
21:24:07|0.68963
21:24:08|0.68963
21:24:10|0.68963
21:24:10|0.68963
21:24:12|0.68963
21:24:12|0.68963
21:24:14|0.68964
21:24:14|0.68964
21:24:15|0.68964
21:24:16|0.68964
21:24:17|0.68963
21:24:19|0.68953
21:24:20|0.68953
21:24:21|0.68953
21:24:22|0.68953
21:24:22|0.68953
21:24:23|0.68953
21:24:24|0.68953
21:24:25|0.68954
21:24:26|0.68955
21:24:27|0.68964
21:24:29|0.68964
21:24:30|0.68964
21:24:31|0.68995
21:24:32|0.68986
21:24:33|0.6901
21:24:35|0.69029
21:24:36|0.69029
21:24:37|0.6901
21:24:38|0.6901
21:24:39|0.6901
21:24:40|0.68968
21:24:41|0.68968
21:24:42|0.68968
21:24:43|0.68984
21:24:44|0.68984
21:24:45|0.68984
21:24:46|0.68984
21:24:47|0.68984
21:24:48|0.68984
21:24:49|0.68998
21:24:49|0.68998
21:24:51|0.68998
21:24:52|0.68998
21:24:53|0.68998
21:24:54|0.68998
21:24:55|0.68998
21:24:56|0.68991
21:24:57|0.68992
21:24:58|0.68992
21:24:59|0.69013
21:25:00|0.69013
21:25:01|0.69013
21:25:02|0.69013
21:25:03|0.69013
21:25:04|0.69013
21:25:05|0.69013
21:25:06|0.69013
21:25:07|0.69013
21:25:08|0.69013
21:25:09|0.69013
21:25:10|0.69013
21:25:11|0.68984
21:25:12|0.69013
21:25:13|0.69011
21:25:14|0.69011
21:25:15|0.69011
21:25:16|0.69006
21:25:17|0.69011
21:25:18|0.69016
21:25:19|0.69016
21:25:20|0.69016
21:25:21|0.69016
21:25:22|0.69016
21:25:23|0.69001
21:25:24|0.69001
21:25:25|0.68964
21:25:26|0.68964
21:25:27|0.68964
21:25:28|0.68964
21:25:30|0.68945
21:25:31|0.68944
21:25:32|0.68954
21:25:33|0.68954
21:25:35|0.68954
21:25:36|0.68944
21:25:37|0.68944
21:25:38|0.68944
21:25:39|0.68944
21:25:40|0.68945
21:25:41|0.68945
21:25:42|0.68945
21:25:43|0.68945
21:25:44|0.68954
21:25:44|0.68954
21:25:46|0.68954
21:25:47|0.68954
21:25:48|0.68954
21:25:49|0.68954
21:25:50|0.68954
21:25:51|0.68954
21:25:52|0.68949
21:25:52|0.68949
21:25:54|0.68949
21:25:55|0.68949
21:25:56|0.68949
21:25:57|0.68949
21:25:58|0.68949
21:25:59|0.68952
21:26:00|0.68952
21:26:01|0.68952
21:26:02|0.68952
21:26:03|0.68952
21:26:04|0.68953
21:26:05|0.68953
21:26:06|0.68953
21:26:06|0.68953
21:26:08|0.68953
21:26:09|0.68953
21:26:10|0.6897
21:26:11|0.68974
21:26:12|0.68974
21:26:13|0.68974
21:26:14|0.68974
21:26:15|0.68968
21:26:16|0.68968
21:26:17|0.68968
21:26:17|0.68968
21:26:19|0.68968
21:26:20|0.68968
21:26:20|0.68968
21:26:22|0.68968
21:26:23|0.68968
21:26:23|0.68968
21:26:25|0.68968
21:26:26|0.68968
21:26:26|0.68964
21:26:28|0.68964
21:26:29|0.68964
21:26:30|0.68964
21:26:31|0.68964
21:26:33|0.68964
21:26:34|0.68964
21:26:35|0.68974
21:26:36|0.68974
21:26:37|0.68974
21:26:39|0.68969
21:26:39|0.68969
21:26:40|0.68969
21:26:41|0.68969
21:26:42|0.68969
21:26:43|0.68969
21:26:44|0.68964
21:26:45|0.68955
21:26:46|0.68945
21:26:47|0.68945
21:26:48|0.68944
21:26:49|0.68944
21:26:50|0.68944
21:26:51|0.68944
21:26:52|0.68945
21:26:53|0.68945
21:26:54|0.68945
21:26:55|0.68945
21:26:56|0.68945
21:26:57|0.68944
21:26:58|0.68944
21:26:59|0.68945
21:27:00|0.68945
21:27:01|0.68945
21:27:02|0.68945
21:27:03|0.68945
21:27:04|0.68945
21:27:05|0.68945
21:27:06|0.68945
21:27:07|0.6895
21:27:08|0.6895
21:27:09|0.6895
21:27:10|0.6895
21:27:11|0.6895
21:27:12|0.68958
21:27:13|0.6895
21:27:14|0.6895
21:27:15|0.6895
21:27:16|0.6895
21:27:17|0.6895
21:27:18|0.6895
21:27:19|0.68958
21:27:20|0.68958
21:27:21|0.68958
21:27:22|0.68958
21:27:23|0.68958
21:27:24|0.68958
21:27:25|0.68958
21:27:27|0.68951
21:27:27|0.68951
21:27:28|0.68951
21:27:29|0.68951
21:27:30|0.68951
21:27:32|0.68954
21:27:33|0.68954
21:27:34|0.68954
21:27:35|0.68954
21:27:36|0.68954
21:27:37|0.68954
21:27:38|0.68954
21:27:39|0.68954
21:27:41|0.68954
21:27:41|0.68954
21:27:43|0.68954
21:27:43|0.68954
21:27:45|0.68954
21:27:46|0.68954
21:27:47|0.68954
21:27:47|0.68934
21:27:48|0.68934
21:27:50|0.68934
21:27:51|0.68929
21:27:51|0.68929
21:27:53|0.68929
21:27:53|0.6893
21:27:55|0.6893
21:27:56|0.6893
21:27:57|0.68928
21:27:57|0.68928
21:27:59|0.68928
21:28:00|0.68928
21:28:00|0.68934
21:28:01|0.68934
21:28:02|0.68934
21:28:03|0.68934
21:28:04|0.68934
21:28:05|0.68934
21:28:06|0.68938
21:28:08|0.68938
21:28:09|0.68944
21:28:09|0.68944
21:28:11|0.68928
21:28:12|0.68928
21:28:13|0.68928
21:28:13|0.68928
21:28:15|0.68928
21:28:15|0.68928
21:28:16|0.68928
21:28:17|0.68928
21:28:19|0.68928
21:28:20|0.68928
21:28:21|0.68928
21:28:21|0.68928
21:28:23|0.68928
21:28:23|0.68928
21:28:25|0.68929
21:28:25|0.68929
21:28:27|0.68929
21:28:28|0.68929
21:28:29|0.68952
21:28:30|0.68952
21:28:30|0.68952
21:28:32|0.68952
21:28:33|0.68952
21:28:34|0.68952
21:28:36|0.68952
21:28:36|0.68952
21:28:38|0.6893
21:28:39|0.68928
21:28:40|0.68939
21:28:41|0.68928
21:28:42|0.68928
21:28:43|0.68928
21:28:44|0.68928
21:28:45|0.68928
21:28:46|0.68928
21:28:47|0.68928
21:28:48|0.68928
21:28:49|0.68984
21:28:50|0.68984
21:28:51|0.68984
21:28:52|0.68984
21:28:53|0.68984
21:28:54|0.68984
21:28:55|0.68984
21:28:56|0.68948
21:28:57|0.68949
21:28:58|0.68949
21:28:59|0.68949
21:29:00|0.68949
21:29:01|0.6896
21:29:02|0.6896
21:29:03|0.6896
21:29:04|0.6896
21:29:05|0.6896
21:29:06|0.6896
21:29:07|0.6896
21:29:08|0.6896
21:29:10|0.6896
21:29:10|0.6896
21:29:11|0.6896
21:29:12|0.68976
21:29:13|0.68976
21:29:14|0.68994
21:29:15|0.68994
21:29:16|0.68993
21:29:17|0.68999
21:29:18|0.68999
21:29:19|0.6901
21:29:20|0.6901
21:29:21|0.69025
21:29:22|0.69025
21:29:23|0.69025
21:29:24|0.69015
21:29:25|0.69015
21:29:26|0.69015
21:29:27|0.69015
21:29:29|0.69007
21:29:29|0.69007
21:29:31|0.69007
21:29:31|0.69007
21:29:32|0.69016
21:29:34|0.69016
21:29:35|0.69016
21:29:36|0.68963
21:29:37|0.68995
21:29:38|0.68995
21:29:39|0.68995
21:29:40|0.68995
21:29:41|0.68995
21:29:42|0.68995
21:29:43|0.68994
21:29:44|0.68994
21:29:45|0.68994
21:29:46|0.68995
21:29:47|0.68995
21:29:48|0.68983
21:29:49|0.68983
21:29:50|0.68983
21:29:52|0.68989
21:29:52|0.68989
21:29:53|0.6899
21:29:54|0.6899
21:29:55|0.68994
21:29:56|0.68989
21:29:57|0.68989
21:29:58|0.68989
21:29:59|0.68989
21:30:00|0.68989
21:30:01|0.69006
21:30:02|0.68999
21:30:03|0.68992
21:30:04|0.68992
21:30:05|0.68991
21:30:06|0.69012
21:30:07|0.69012
21:30:08|0.69012
21:30:09|0.69012
21:30:10|0.69012
21:30:11|0.69012
21:30:12|0.68977
21:30:13|0.68977
21:30:14|0.68977
21:30:15|0.68957
21:30:16|0.68957
21:30:17|0.68957
21:30:18|0.68948
21:30:19|0.68943
21:30:20|0.68943
21:30:21|0.68949
21:30:22|0.68958
21:30:23|0.68949
21:30:24|0.68949
21:30:25|0.68949
21:30:26|0.68949
21:30:27|0.68971
21:30:28|0.68971
21:30:29|0.68955
21:30:30|0.68936
21:30:31|0.68933
21:30:32|0.68915
21:30:34|0.68915
21:30:35|0.68915
21:30:36|0.68908
21:30:37|0.689
21:30:38|0.689
21:30:38|0.689
21:30:40|0.689
21:30:41|0.689
21:30:42|0.68894
21:30:43|0.68894
21:30:43|0.6889
21:30:45|0.68891
21:30:45|0.68891
21:30:47|0.68891
21:30:48|0.68891
21:30:48|0.68891
21:30:49|0.6889
21:30:50|0.6889
21:30:51|0.6889
21:30:52|0.6889
21:30:54|0.6889
21:30:54|0.6889
21:30:55|0.68872
21:30:56|0.68872
21:30:57|0.68871
21:30:58|0.68865
21:31:00|0.6885
21:31:00|0.6885
21:31:02|0.68851
21:31:03|0.68851
21:31:03|0.68843
21:31:04|0.68843
21:31:05|0.68843
21:31:06|0.68843
21:31:08|0.68836
21:31:08|0.68836
21:31:10|0.68815
21:31:10|0.68803
21:31:12|0.688
21:31:13|0.68801
21:31:13|0.68783
21:31:15|0.68783
21:31:16|0.68783
21:31:16|0.68783
21:31:18|0.68783
21:31:18|0.68783
21:31:20|0.68783
21:31:20|0.68783
21:31:22|0.68783
21:31:22|0.68783
21:31:23|0.6878
21:31:24|0.68779
21:31:25|0.68779
21:31:26|0.6875
21:31:28|0.6875
21:31:28|0.68776
21:31:29|0.68778
21:31:30|0.68778
21:31:31|0.68778
21:31:32|0.68778
21:31:33|0.68778
21:31:35|0.68787
21:31:36|0.68787
21:31:37|0.68787
21:31:39|0.68787
21:31:39|0.68787
21:31:41|0.68752
21:31:42|0.68768
21:31:43|0.68768
21:31:44|0.68768
21:31:45|0.68768
21:31:46|0.68768
21:31:47|0.68768
21:31:47|0.68768
21:31:49|0.6875
21:31:49|0.6875
21:31:50|0.68767
21:31:52|0.68767
21:31:53|0.68767
21:31:53|0.68755
21:31:54|0.68755
21:31:55|0.68755
21:31:57|0.68768
21:31:58|0.68752
21:31:58|0.68769
21:32:00|0.68769
21:32:00|0.68769
21:32:02|0.68751
21:32:03|0.68751
21:32:03|0.68751
21:32:04|0.6875
21:32:05|0.6875
21:32:07|0.6875
21:32:08|0.6875
21:32:09|0.6875
21:32:09|0.6875
21:32:10|0.68755
21:32:12|0.68755
21:32:13|0.68755
21:32:14|0.68755
21:32:15|0.68755
21:32:16|0.68755
21:32:17|0.68755
21:32:18|0.68755
21:32:19|0.68755
21:32:20|0.68755
21:32:21|0.68755
21:32:22|0.68755
21:32:23|0.68766
21:32:24|0.68766
21:32:25|0.68766
21:32:26|0.68766
21:32:27|0.68766
21:32:28|0.68766
21:32:29|0.68771
21:32:30|0.68771
21:32:31|0.68771
21:32:32|0.68771
21:32:33|0.68771
21:32:34|0.68771
21:32:35|0.68771
21:32:37|0.68772
21:32:37|0.68772
21:32:38|0.68772
21:32:40|0.68772
21:32:41|0.68772
21:32:41|0.68772
21:32:43|0.68776
21:32:44|0.68776
21:32:45|0.68776
21:32:46|0.68783
21:32:47|0.68783
21:32:48|0.68783
21:32:48|0.68783
21:32:50|0.68783
21:32:50|0.68789
21:32:51|0.68789
21:32:53|0.68789
21:32:54|0.68789
21:32:54|0.68789
21:32:56|0.68789
21:32:57|0.68784
21:32:58|0.68784
21:32:59|0.68784
21:33:00|0.68784
21:33:01|0.68788
21:33:02|0.68787
21:33:03|0.68787
21:33:04|0.68787
21:33:05|0.68787
21:33:06|0.68787
21:33:07|0.68801
21:33:08|0.68801
21:33:09|0.68801
21:33:10|0.68801
21:33:11|0.68801
21:33:12|0.68801
21:33:13|0.68801
21:33:14|0.688
21:33:15|0.688
21:33:16|0.688
21:33:17|0.688
21:33:18|0.68838
21:33:19|0.68838
21:33:20|0.68838
21:33:21|0.68855
21:33:22|0.68824
21:33:23|0.68824
21:33:24|0.68824
21:33:25|0.68825
21:33:26|0.68825
21:33:27|0.68833
21:33:28|0.68833
21:33:29|0.68833
21:33:30|0.68833
21:33:31|0.68833
21:33:32|0.68833
21:33:33|0.68873
21:33:34|0.68873
21:33:35|0.68873
21:33:36|0.68873
21:33:37|0.68873
21:33:39|0.68873
21:33:39|0.68873
21:33:40|0.68873
21:33:41|0.68873
21:33:42|0.68873
21:33:43|0.68873
21:33:44|0.68873
21:33:45|0.68896
21:33:47|0.68896
21:33:47|0.68896
21:33:48|0.68896
21:33:49|0.68896
21:33:50|0.68896
21:33:51|0.68896
21:33:52|0.68897
21:33:53|0.68897
21:33:54|0.68897
21:33:55|0.6892
21:33:56|0.68963
21:33:57|0.68963
21:33:58|0.68964
21:33:59|0.68982
21:34:00|0.68982
21:34:01|0.68982
21:34:02|0.68985
21:34:03|0.68988
21:34:04|0.68988
21:34:05|0.6901
21:34:06|0.6901
21:34:07|0.6901
21:34:08|0.6901
21:34:09|0.6901
21:34:10|0.6894
21:34:11|0.6894
21:34:12|0.68941
21:34:13|0.68941
21:34:14|0.6892
21:34:15|0.6892
21:34:16|0.68919
21:34:17|0.6892
21:34:18|0.68959
21:34:19|0.68959
21:34:20|0.68959
21:34:21|0.68948
21:34:22|0.68948
21:34:23|0.68949
21:34:24|0.68949
21:34:25|0.68941
21:34:26|0.68934
21:34:27|0.68934
21:34:28|0.68922
21:34:29|0.68921
21:34:30|0.68921
21:34:31|0.68921
21:34:32|0.68921
21:34:33|0.68922
21:34:34|0.68922
21:34:35|0.6892
21:34:36|0.6892
21:34:38|0.68919
21:34:39|0.68862
21:34:40|0.68867
21:34:41|0.68867
21:34:42|0.68867
21:34:43|0.68872
21:34:44|0.68872
21:34:45|0.68872
21:34:46|0.68872
21:34:47|0.68844
21:34:48|0.68844
21:34:49|0.68844
21:34:50|0.68831
21:34:51|0.68805
21:34:52|0.68805
21:34:53|0.68805
21:34:54|0.68805
21:34:55|0.68805
21:34:56|0.68818
21:34:57|0.68818
21:34:58|0.68818
21:34:59|0.68818
21:35:00|0.68818
21:35:01|0.68819
21:35:02|0.68819
21:35:03|0.68819
21:35:04|0.68819
21:35:05|0.68819
21:35:06|0.68819
21:35:07|0.68841
21:35:08|0.68841
21:35:09|0.68841
21:35:10|0.68841
21:35:11|0.68862
21:35:12|0.68862
21:35:13|0.68862
21:35:14|0.68851
21:35:15|0.68851
21:35:16|0.68851
21:35:17|0.68851
21:35:18|0.68851
21:35:19|0.68851
21:35:20|0.68851
21:35:21|0.68851
21:35:22|0.68851
21:35:23|0.68851
21:35:24|0.68876
21:35:25|0.68851
21:35:26|0.68851
21:35:27|0.68841
21:35:28|0.68813
21:35:29|0.68813
21:35:30|0.68813
21:35:31|0.68813
21:35:32|0.6882
21:35:33|0.6882
21:35:34|0.6882
21:35:35|0.6882
21:35:37|0.6882
21:35:37|0.6882
21:35:39|0.6882
21:35:40|0.68817
21:35:41|0.68817
21:35:42|0.68817
21:35:43|0.6882
21:35:44|0.6882
21:35:45|0.6882
21:35:46|0.68805
21:35:47|0.68805
21:35:48|0.68805
21:35:49|0.68815
21:35:50|0.68815
21:35:51|0.68815
21:35:52|0.68815
21:35:53|0.68815
21:35:54|0.68806
21:35:55|0.68806
21:35:56|0.68807
21:35:57|0.68807
21:35:58|0.68807
21:35:59|0.68807
21:36:00|0.68807
21:36:01|0.68772
21:36:02|0.68772
21:36:03|0.68769
21:36:04|0.68769
21:36:05|0.68772
21:36:06|0.68778
21:36:07|0.68778
21:36:08|0.68778
21:36:09|0.68778
21:36:10|0.68778
21:36:11|0.68778
21:36:12|0.68778
21:36:13|0.68781
21:36:14|0.68781
21:36:15|0.68781
21:36:16|0.68781
21:36:17|0.68781
21:36:18|0.68781
21:36:19|0.68781
21:36:20|0.68781
21:36:21|0.68781
21:36:22|0.68781
21:36:23|0.68804
21:36:25|0.6882
21:36:26|0.68756
21:36:27|0.68756
21:36:27|0.68756
21:36:28|0.68756
21:36:30|0.68767
21:36:30|0.68767
21:36:32|0.68767
21:36:32|0.68767
21:36:34|0.68766
21:36:34|0.68766
21:36:35|0.68766
21:36:36|0.68766
21:36:38|0.68766
21:36:39|0.68766
21:36:40|0.68766
21:36:42|0.68766
21:36:43|0.68796
21:36:44|0.68796
21:36:44|0.68796
21:36:45|0.68786
21:36:46|0.68779
21:36:47|0.68779
21:36:49|0.68779
21:36:50|0.68779
21:36:50|0.68779
21:36:51|0.68789
21:36:53|0.68789
21:36:53|0.68773
21:36:55|0.68773
21:36:56|0.68773
21:36:56|0.68773
21:36:57|0.68773
21:36:59|0.68774
21:37:00|0.68774
21:37:01|0.68774
21:37:02|0.68774
21:37:03|0.68774
21:37:03|0.68774
21:37:05|0.68774
21:37:05|0.68774
21:37:07|0.68774
21:37:08|0.68774
21:37:09|0.68774
21:37:10|0.68796
21:37:10|0.68796
21:37:12|0.68796
21:37:13|0.68802
21:37:14|0.68802
21:37:15|0.68802
21:37:16|0.68767
21:37:17|0.68767
21:37:18|0.68781
21:37:19|0.68811
21:37:20|0.68811
21:37:21|0.68811
21:37:22|0.68811
21:37:23|0.68811
21:37:24|0.68811
21:37:25|0.68796
21:37:26|0.68796
21:37:27|0.68796
21:37:28|0.68795
21:37:29|0.68784
21:37:30|0.68795
21:37:31|0.68795
21:37:33|0.68795
21:37:34|0.68795
21:37:35|0.68795
21:37:36|0.68795
21:37:36|0.68795
21:37:37|0.68795
21:37:39|0.68795
21:37:39|0.68795
21:37:41|0.68795
21:37:42|0.68795
21:37:44|0.68776
21:37:45|0.68776
21:37:46|0.68776
21:37:47|0.68774
21:37:48|0.68775
21:37:49|0.68775
21:37:49|0.68774
21:37:51|0.68774
21:37:52|0.68774
21:37:52|0.68774
21:37:53|0.68774
21:37:55|0.68774
21:37:55|0.68819
21:37:56|0.6882
21:37:58|0.6882
21:37:58|0.6882
21:37:59|0.6882
21:38:00|0.6882
21:38:02|0.6882
21:38:03|0.6882
21:38:03|0.6882
21:38:05|0.6882
21:38:05|0.6882
21:38:06|0.6882
21:38:08|0.6882
21:38:08|0.6885
21:38:10|0.6885
21:38:11|0.68882
21:38:11|0.68882
21:38:13|0.68882
21:38:13|0.68882
21:38:14|0.68882
21:38:15|0.68882
21:38:17|0.68882
21:38:17|0.68882
21:38:18|0.68882
21:38:20|0.68882
21:38:20|0.68882
21:38:22|0.68882
21:38:23|0.68882
21:38:24|0.68882
21:38:24|0.68848
21:38:25|0.68848
21:38:26|0.68848
21:38:27|0.68848
21:38:29|0.68848
21:38:29|0.68862
21:38:31|0.68862
21:38:31|0.68862
21:38:33|0.68862
21:38:34|0.68862
21:38:34|0.68862
21:38:36|0.68863
21:38:37|0.68863
21:38:38|0.68863
21:38:39|0.68862
21:38:40|0.68859
21:38:41|0.68873
21:38:43|0.68873
21:38:44|0.68873
21:38:45|0.68873
21:38:46|0.68876
21:38:47|0.68876
21:38:48|0.68876
21:38:49|0.68876
21:38:50|0.68907
21:38:51|0.68912
21:38:52|0.68912
21:38:53|0.68912
21:38:54|0.68912
21:38:55|0.6891
21:38:56|0.6891
21:38:57|0.6891
21:38:58|0.68873
21:38:59|0.68873
21:39:00|0.68873
21:39:01|0.68873
21:39:02|0.68873
21:39:03|0.68873
21:39:04|0.68873
21:39:05|0.68873
21:39:06|0.68873
21:39:07|0.68873
21:39:08|0.68873
21:39:09|0.68873
21:39:10|0.68873
21:39:11|0.68873
21:39:12|0.68873
21:39:13|0.68873
21:39:14|0.68873
21:39:15|0.68873
21:39:16|0.68873
21:39:17|0.68873
21:39:18|0.68873
21:39:19|0.68873
21:39:20|0.68873
21:39:21|0.68873
21:39:22|0.68873
21:39:23|0.68873
21:39:24|0.68873
21:39:25|0.68873
21:39:26|0.68873
21:39:27|0.68873
21:39:28|0.68838
21:39:29|0.68838
21:39:30|0.68838
21:39:31|0.68838
21:39:32|0.68838
21:39:33|0.68839
21:39:34|0.68839
21:39:35|0.68839
21:39:36|0.68843
21:39:37|0.68843
21:39:38|0.68843
21:39:39|0.68802
21:39:40|0.68838
21:39:41|0.68838
21:39:42|0.68838
21:39:43|0.68838
21:39:45|0.68838
21:39:46|0.68838
21:39:47|0.68838
21:39:48|0.68838
21:39:49|0.68838
21:39:50|0.68838
21:39:51|0.68834
21:39:52|0.68834
21:39:54|0.68827
21:39:54|0.68827
21:39:56|0.68827
21:39:56|0.68827
21:39:58|0.68827
21:39:59|0.68869
21:39:59|0.68869
21:40:00|0.68869
21:40:02|0.68869
21:40:02|0.68869
21:40:03|0.68871
21:40:04|0.68871
21:40:06|0.68871
21:40:07|0.68871
21:40:07|0.68874
21:40:08|0.68874
21:40:10|0.68886
21:40:11|0.68886
21:40:11|0.68886
21:40:12|0.6889
21:40:13|0.68876
21:40:14|0.68876
21:40:15|0.68876
21:40:17|0.68876
21:40:18|0.68876
21:40:19|0.68876
21:40:20|0.68876
21:40:20|0.6889
21:40:21|0.6889
21:40:23|0.6889
21:40:24|0.6889
21:40:24|0.6889
21:40:25|0.6889
21:40:26|0.6887
21:40:27|0.6887
21:40:28|0.6887
21:40:30|0.6887
21:40:31|0.6887
21:40:32|0.6887
21:40:32|0.6887
21:40:33|0.6887
21:40:34|0.6889
21:40:35|0.68863
21:40:36|0.68825
21:40:37|0.68823
21:40:38|0.68849
21:40:39|0.68851
21:40:40|0.68839
21:40:42|0.68839
21:40:43|0.68839
21:40:44|0.68839
21:40:45|0.68795
21:40:47|0.68799
21:40:47|0.68798
21:40:49|0.68794
21:40:50|0.68794
21:40:51|0.68794
21:40:52|0.68794
21:40:53|0.68794
21:40:53|0.68794
21:40:55|0.68776
21:40:56|0.68776
21:40:57|0.68776
21:40:58|0.68776
21:40:59|0.68776
21:41:00|0.68776
21:41:01|0.68776
21:41:02|0.68776
21:41:03|0.68776
21:41:04|0.68776
21:41:05|0.68776
21:41:06|0.68776
21:41:07|0.68776
21:41:08|0.68776
21:41:09|0.68776
21:41:10|0.68776
21:41:11|0.68774
21:41:12|0.68767
21:41:13|0.68767
21:41:14|0.68767
21:41:15|0.68767
21:41:16|0.68767
21:41:17|0.68767
21:41:18|0.68777
21:41:19|0.68777
21:41:20|0.68783
21:41:21|0.68783
21:41:22|0.68783
21:41:23|0.6879
21:41:24|0.6879
21:41:25|0.6879
21:41:26|0.68794
21:41:27|0.68794
21:41:28|0.68794
21:41:29|0.68794
21:41:30|0.68794
21:41:31|0.68794
21:41:32|0.68804
21:41:33|0.68804
21:41:34|0.68804
21:41:35|0.68804
21:41:36|0.68801
21:41:37|0.68802
21:41:38|0.68802
21:41:39|0.68801
21:41:40|0.68801
21:41:41|0.68801
21:41:42|0.68801
21:41:43|0.68844
21:41:45|0.68844
21:41:46|0.68844
21:41:47|0.68802
21:41:48|0.68802
21:41:49|0.68809
21:41:50|0.68809
21:41:51|0.68835
21:41:52|0.68835
21:41:54|0.68835
21:41:54|0.68835
21:41:55|0.68801
21:41:56|0.68801
21:41:57|0.68801
21:41:58|0.68801
21:41:59|0.68803
21:42:00|0.68803
21:42:01|0.68807
21:42:02|0.68806
21:42:03|0.68806
21:42:04|0.68826
21:42:05|0.68826
21:42:06|0.68826
21:42:07|0.68826
21:42:08|0.68826
21:42:09|0.68826
21:42:10|0.68826
21:42:11|0.68826
21:42:12|0.68826
21:42:13|0.68829
21:42:14|0.68829
21:42:15|0.68829
21:42:16|0.68829
21:42:17|0.68829
21:42:18|0.68829
21:42:19|0.68829
21:42:20|0.68815
21:42:21|0.68815
21:42:22|0.68815
21:42:23|0.68815
21:42:24|0.68816
21:42:25|0.68814
21:42:26|0.68814
21:42:27|0.68814
21:42:28|0.68814
21:42:29|0.68814
21:42:30|0.68814
21:42:31|0.68814
21:42:32|0.68814
21:42:33|0.68814
21:42:34|0.68809
21:42:35|0.68809
21:42:36|0.68809
21:42:37|0.68809
21:42:38|0.68814
21:42:39|0.68814
21:42:40|0.68814
21:42:41|0.68815
21:42:42|0.68814
21:42:43|0.68814
21:42:44|0.68809
21:42:46|0.68809
21:42:46|0.68809
21:42:48|0.68809
21:42:49|0.68809
21:42:50|0.68809
21:42:51|0.68809
21:42:53|0.68809
21:42:54|0.68802
21:42:55|0.68802
21:42:56|0.688
21:42:56|0.688
21:42:58|0.68803
21:42:59|0.68803
21:42:59|0.68803
21:43:01|0.688
21:43:02|0.688
21:43:02|0.688
21:43:03|0.688
21:43:05|0.688
21:43:06|0.688
21:43:07|0.68799
21:43:08|0.68799
21:43:09|0.68799
21:43:10|0.68798
21:43:11|0.68798
21:43:11|0.68798
21:43:13|0.68798
21:43:13|0.68798
21:43:14|0.68798
21:43:15|0.68798
21:43:17|0.68798
21:43:17|0.68798
21:43:18|0.68798
21:43:20|0.68798
21:43:20|0.68798
21:43:21|0.68798
21:43:22|0.68808
21:43:24|0.68808
21:43:25|0.688
21:43:25|0.688
21:43:26|0.688
21:43:27|0.688
21:43:28|0.688
21:43:29|0.688
21:43:30|0.688
21:43:31|0.688
21:43:32|0.688
21:43:33|0.688
21:43:34|0.688
21:43:35|0.688
21:43:36|0.688
21:43:37|0.688
21:43:39|0.688
21:43:39|0.688
21:43:41|0.688
21:43:41|0.688
21:43:43|0.688
21:43:43|0.68817
21:43:44|0.68817
21:43:45|0.688
21:43:47|0.688
21:43:48|0.688
21:43:49|0.688
21:43:50|0.688
21:43:51|0.688
21:43:53|0.688
21:43:53|0.688
21:43:55|0.688
21:43:55|0.688
21:43:56|0.688
21:43:58|0.688
21:43:59|0.688
21:44:00|0.688
21:44:01|0.688
21:44:02|0.688
21:44:03|0.688
21:44:04|0.688
21:44:05|0.688
21:44:06|0.688
21:44:07|0.688
21:44:08|0.688
21:44:09|0.688
21:44:10|0.688
21:44:11|0.688
21:44:12|0.688
21:44:13|0.688
21:44:14|0.68829
21:44:15|0.68811
21:44:16|0.68811
21:44:17|0.68811
21:44:18|0.68811
21:44:19|0.68811
21:44:20|0.68811
21:44:21|0.6881
21:44:22|0.6881
21:44:23|0.6881
21:44:24|0.6881
21:44:25|0.6881
21:44:26|0.6881
21:44:27|0.6881
21:44:28|0.6881
21:44:29|0.6881
21:44:30|0.6881
21:44:31|0.6881
21:44:32|0.6881
21:44:33|0.6881
21:44:34|0.6881
21:44:35|0.68814
21:44:36|0.68814
21:44:37|0.68814
21:44:38|0.68814
21:44:39|0.68814
21:44:40|0.68819
21:44:41|0.68819
21:44:42|0.68819
21:44:43|0.68819
21:44:44|0.68819
21:44:45|0.68819
21:44:46|0.68819
21:44:47|0.68819
21:44:49|0.68819
21:44:50|0.68819
21:44:51|0.68819
21:44:52|0.68819
21:44:53|0.68819
21:44:54|0.68819
21:44:55|0.68819
21:44:56|0.6881
21:44:57|0.6881
21:44:59|0.6881
21:44:59|0.6881
21:45:00|0.6881
21:45:01|0.6881
21:45:02|0.6881
21:45:03|0.68822
21:45:04|0.68822
21:45:05|0.68822
21:45:06|0.68822
21:45:07|0.68822
21:45:08|0.68822
21:45:09|0.68822
21:45:10|0.68822
21:45:11|0.68822
21:45:12|0.68819
21:45:13|0.68819
21:45:14|0.68819
21:45:15|0.68819
21:45:16|0.68819
21:45:17|0.68819
21:45:18|0.68819
21:45:19|0.68819
21:45:20|0.68819
21:45:21|0.68825
21:45:22|0.68825
21:45:23|0.68825
21:45:24|0.68825
21:45:25|0.68825
21:45:26|0.68825
21:45:27|0.68819
21:45:28|0.68819
21:45:29|0.68825
21:45:30|0.68825
21:45:32|0.68825
21:45:32|0.68825
21:45:33|0.68825
21:45:35|0.68825
21:45:35|0.68825
21:45:37|0.68825
21:45:37|0.68825
21:45:38|0.68811
21:45:39|0.68811
21:45:40|0.68825
21:45:41|0.68825
21:45:43|0.68825
21:45:43|0.68826
21:45:45|0.68826
21:45:46|0.68826
21:45:47|0.68825
21:45:47|0.68825
21:45:48|0.68825
21:45:50|0.68826
21:45:51|0.68826
21:45:52|0.68826
21:45:53|0.68826
21:45:54|0.68826
21:45:55|0.68826
21:45:56|0.68826
21:45:57|0.68826
21:45:58|0.68826
21:45:59|0.68826
21:46:00|0.68826
21:46:02|0.68826
21:46:02|0.68826
21:46:03|0.68811
21:46:04|0.68826
21:46:05|0.68826
21:46:06|0.68826
21:46:07|0.68826
21:46:09|0.68826
21:46:09|0.68826
21:46:10|0.68826
21:46:11|0.68826
21:46:13|0.68826
21:46:14|0.68826
21:46:14|0.688
21:46:16|0.688
21:46:17|0.688
21:46:18|0.688
21:46:19|0.688
21:46:20|0.688
21:46:20|0.688
21:46:22|0.688
21:46:23|0.688
21:46:24|0.688
21:46:24|0.688
21:46:25|0.688
21:46:26|0.688
21:46:27|0.688
21:46:29|0.688
21:46:30|0.688
21:46:31|0.688
21:46:32|0.688
21:46:33|0.688
21:46:34|0.68802
21:46:35|0.688
21:46:36|0.688
21:46:37|0.688
21:46:38|0.688
21:46:39|0.688
21:46:40|0.688
21:46:41|0.688
21:46:43|0.68802
21:46:43|0.68802
21:46:44|0.68802
21:46:45|0.68802
21:46:46|0.68802
21:46:47|0.68802
21:46:48|0.68802
21:46:50|0.68802
21:46:51|0.68802
21:46:52|0.68802
21:46:53|0.68802
21:46:54|0.68802
21:46:55|0.68802
21:46:56|0.68802
21:46:57|0.68802
21:46:58|0.68803
21:46:59|0.68803
21:47:00|0.68803
21:47:01|0.68802
21:47:02|0.68802
21:47:03|0.68802
21:47:04|0.68803
21:47:05|0.68803
21:47:06|0.68803
21:47:07|0.68803
21:47:08|0.68803
21:47:09|0.68803
21:47:10|0.68803
21:47:11|0.68803
21:47:12|0.68803
21:47:13|0.68803
21:47:14|0.68803
21:47:15|0.688
21:47:16|0.688
21:47:17|0.688
21:47:18|0.688
21:47:19|0.688
21:47:20|0.688
21:47:21|0.688
21:47:22|0.68767
21:47:23|0.68767
21:47:24|0.68767
21:47:25|0.68767
21:47:26|0.68767
21:47:27|0.68767
21:47:28|0.68768
21:47:29|0.68768
21:47:30|0.68768
21:47:31|0.68768
21:47:32|0.68768
21:47:33|0.68768
21:47:34|0.68768
21:47:35|0.68768
21:47:36|0.68768
21:47:37|0.68768
21:47:38|0.68768
21:47:39|0.68768
21:47:40|0.68767
21:47:41|0.68767
21:47:42|0.68767
21:47:43|0.68767
21:47:44|0.68768
21:47:45|0.68768
21:47:46|0.68768
21:47:47|0.68767
21:47:48|0.68767
21:47:49|0.68767
21:47:50|0.68767
21:47:52|0.68767
21:47:52|0.68767
21:47:53|0.68767
21:47:55|0.68767
21:47:56|0.68767
21:47:56|0.68767
21:47:58|0.68767
21:47:59|0.68767
21:48:00|0.68767
21:48:01|0.68767
21:48:02|0.68768
21:48:02|0.68768
21:48:04|0.68768
21:48:05|0.68768
21:48:06|0.68768
21:48:07|0.68767
21:48:07|0.68767
21:48:09|0.68767
21:48:09|0.68767
21:48:11|0.68767
21:48:12|0.68767
21:48:13|0.68767
21:48:13|0.68767
21:48:15|0.68767
21:48:16|0.68767
21:48:17|0.68767
21:48:17|0.68767
21:48:19|0.68767
21:48:19|0.68768
21:48:21|0.68768
21:48:22|0.68768
21:48:23|0.68768
21:48:24|0.68768
21:48:25|0.68768
21:48:26|0.68768
21:48:26|0.68768
21:48:28|0.68768
21:48:29|0.68767
21:48:30|0.68767
21:48:31|0.68767
21:48:32|0.68768
21:48:32|0.68768
21:48:34|0.68768
21:48:35|0.68768
21:48:36|0.68768
21:48:37|0.68768
21:48:38|0.68768
21:48:38|0.68768
21:48:40|0.68768
21:48:41|0.68768
21:48:42|0.68768
21:48:43|0.68768
21:48:44|0.68768
21:48:44|0.68768
21:48:45|0.68768
21:48:47|0.68768
21:48:48|0.68767
21:48:49|0.68767
21:48:50|0.68766
21:48:50|0.68763
21:48:52|0.68763
21:48:54|0.68763
21:48:55|0.68762
21:48:56|0.68762
21:48:57|0.68762
21:48:58|0.68762
21:48:59|0.68762
21:49:01|0.68762
21:49:02|0.68762
21:49:02|0.68762
21:49:03|0.68762
21:49:04|0.68762
21:49:05|0.68762
21:49:07|0.68762
21:49:07|0.68762
21:49:08|0.68762
21:49:10|0.68762
21:49:11|0.68712
21:49:12|0.68712
21:49:13|0.68712
21:49:14|0.68742
21:49:15|0.68742
21:49:16|0.68742
21:49:17|0.68726
21:49:18|0.68726
21:49:19|0.6871
21:49:20|0.6871
21:49:21|0.6871
21:49:22|0.6871
21:49:23|0.6871
21:49:24|0.6871
21:49:25|0.687
21:49:26|0.687
21:49:27|0.687
21:49:28|0.687
21:49:29|0.687
21:49:30|0.687
21:49:31|0.687
21:49:32|0.687
21:49:33|0.687
21:49:34|0.687
21:49:35|0.687
21:49:36|0.687
21:49:37|0.687
21:49:38|0.68703
21:49:39|0.68703
21:49:40|0.68703
21:49:41|0.68703
21:49:42|0.68703
21:49:43|0.68722
21:49:44|0.68722
21:49:45|0.68722
21:49:46|0.68722
21:49:47|0.68722
21:49:48|0.68722
21:49:49|0.68722
21:49:50|0.68722
21:49:51|0.68722
21:49:52|0.68729
21:49:54|0.68729
21:49:54|0.68729
21:49:55|0.68729
21:49:57|0.68729
21:49:58|0.68729
21:49:59|0.68729
21:49:59|0.68729
21:50:01|0.68729
21:50:02|0.68729
21:50:03|0.68729
21:50:03|0.68729
21:50:05|0.68736
21:50:06|0.68735
21:50:07|0.68735
21:50:08|0.68735
21:50:09|0.68735
21:50:09|0.68735
21:50:11|0.68735
21:50:12|0.68735
21:50:13|0.68735
21:50:13|0.68735
21:50:15|0.68767
21:50:15|0.68767
21:50:17|0.68767
21:50:18|0.68767
21:50:19|0.68767
21:50:19|0.68767
21:50:20|0.68767
21:50:21|0.6876
21:50:23|0.6876
21:50:23|0.6876
21:50:25|0.6876
21:50:25|0.6876
21:50:27|0.6876
21:50:28|0.6876
21:50:29|0.6876
21:50:30|0.6876
21:50:31|0.6876
21:50:32|0.6876
21:50:33|0.6876
21:50:34|0.6876
21:50:35|0.6876
21:50:36|0.68761
21:50:37|0.68761
21:50:38|0.68761
21:50:39|0.68761
21:50:40|0.68761
21:50:41|0.6876
21:50:42|0.6876
21:50:43|0.6876
21:50:44|0.68761
21:50:45|0.68761
21:50:46|0.68761
21:50:47|0.6876
21:50:48|0.6876
21:50:49|0.6876
21:50:50|0.6876
21:50:51|0.6876
21:50:52|0.6876
21:50:53|0.68767
21:50:54|0.68767
21:50:55|0.68767
21:50:56|0.68767
21:50:58|0.68767
21:50:59|0.68767
21:51:00|0.68767
21:51:00|0.68767
21:51:02|0.6877
21:51:03|0.6877
21:51:04|0.6877
21:51:05|0.6877
21:51:06|0.6877
21:51:07|0.68802
21:51:07|0.68773
21:51:09|0.68773
21:51:10|0.68811
21:51:11|0.68811
21:51:12|0.68776
21:51:13|0.68797
21:51:14|0.68797
21:51:14|0.68797
21:51:15|0.68797
21:51:16|0.68797
21:51:18|0.68797
21:51:19|0.68797
21:51:20|0.68795
21:51:21|0.68795
21:51:21|0.68795
21:51:23|0.68795
21:51:24|0.68795
21:51:24|0.68795
21:51:26|0.68795
21:51:27|0.68795
21:51:28|0.68795
21:51:28|0.68795
21:51:30|0.68795
21:51:31|0.68797
21:51:32|0.68795
21:51:32|0.68795
21:51:34|0.68795
21:51:35|0.68795
21:51:36|0.68795
21:51:37|0.68795
21:51:38|0.68795
21:51:39|0.68796
21:51:40|0.68796
21:51:41|0.68775
21:51:41|0.68775
21:51:43|0.68775
21:51:44|0.68771
21:51:45|0.68791
21:51:45|0.68791
21:51:47|0.68791
21:51:47|0.68791
21:51:49|0.68791
21:51:50|0.68791
21:51:51|0.68791
21:51:51|0.68791
21:51:52|0.6876
21:51:54|0.6876
21:51:54|0.6876
21:51:56|0.6876
21:51:57|0.6876
21:51:58|0.6876
21:51:59|0.6876
21:52:00|0.6876
21:52:01|0.6876
21:52:03|0.6876
21:52:03|0.6876
21:52:04|0.6876
21:52:05|0.6876
21:52:06|0.6876
21:52:07|0.6876
21:52:08|0.6876
21:52:09|0.6876
21:52:10|0.6876
21:52:11|0.6876
21:52:12|0.6876
21:52:13|0.68786
21:52:14|0.68786
21:52:15|0.68786
21:52:16|0.68786
21:52:17|0.68786
21:52:18|0.68786
21:52:19|0.68786
21:52:20|0.68786
21:52:21|0.68786
21:52:22|0.68786
21:52:23|0.6876
21:52:24|0.6876
21:52:25|0.6876
21:52:26|0.6876
21:52:27|0.6879
21:52:28|0.6879
21:52:29|0.6879
21:52:30|0.6879
21:52:31|0.6879
21:52:32|0.6879
21:52:33|0.6879
21:52:34|0.68768
21:52:35|0.68768
21:52:36|0.68768
21:52:37|0.68768
21:52:38|0.68768
21:52:39|0.68795
21:52:40|0.68795
21:52:41|0.68795
21:52:42|0.68795
21:52:43|0.68795
21:52:44|0.68795
21:52:45|0.68795
21:52:46|0.68795
21:52:47|0.68768
21:52:48|0.68768
21:52:49|0.68768
21:52:50|0.68768
21:52:51|0.68768
21:52:52|0.68768
21:52:53|0.68768
21:52:54|0.68768
21:52:56|0.68768
21:52:57|0.68768
21:52:58|0.68761
21:52:59|0.68761
21:53:01|0.6876
21:53:02|0.6876
21:53:02|0.68768
21:53:03|0.68768
21:53:05|0.68768
21:53:06|0.68771
21:53:06|0.68771
21:53:08|0.68771
21:53:08|0.68771
21:53:10|0.68793
21:53:10|0.68793
21:53:12|0.68793
21:53:13|0.68793
21:53:13|0.68793
21:53:14|0.68793
21:53:15|0.68793
21:53:17|0.68793
21:53:17|0.68793
21:53:18|0.68793
21:53:20|0.68793
21:53:21|0.6876
21:53:22|0.6876
21:53:23|0.6876
21:53:23|0.6876
21:53:24|0.68761
21:53:25|0.68761
21:53:26|0.6876
21:53:28|0.6876
21:53:29|0.68761
21:53:29|0.6876
21:53:30|0.6876
21:53:31|0.6876
21:53:33|0.6876
21:53:33|0.6876
21:53:34|0.6876
21:53:36|0.6876
21:53:36|0.6876
21:53:38|0.6876
21:53:39|0.6876
21:53:39|0.6876
21:53:40|0.6876
21:53:42|0.68725
21:53:43|0.68705
21:53:43|0.68705
21:53:45|0.68705
21:53:46|0.68705
21:53:47|0.68693
21:53:48|0.68693
21:53:48|0.68693
21:53:50|0.68691
21:53:51|0.68691
21:53:52|0.68679
21:53:53|0.68679
21:53:53|0.68679
21:53:54|0.68679
21:53:56|0.68641
21:53:57|0.68661
21:53:59|0.68661
21:53:59|0.68667
21:54:00|0.68667
21:54:02|0.68667
21:54:03|0.68661
21:54:04|0.68666
21:54:04|0.68666
21:54:06|0.68666
21:54:07|0.68666
21:54:08|0.68666
21:54:08|0.68666
21:54:10|0.68666
21:54:10|0.68666
21:54:12|0.68666
21:54:13|0.68666
21:54:14|0.68666
21:54:15|0.6868
21:54:16|0.6868
21:54:16|0.6868
21:54:17|0.6868
21:54:19|0.6868
21:54:20|0.6868
21:54:20|0.6868
21:54:22|0.6868
21:54:23|0.6868
21:54:23|0.6868
21:54:25|0.6868
21:54:26|0.6868
21:54:26|0.6868
21:54:27|0.68679
21:54:28|0.68679
21:54:29|0.68679
21:54:30|0.68679
21:54:31|0.6868
21:54:32|0.6868
21:54:33|0.6868
21:54:34|0.6868
21:54:35|0.6867
21:54:37|0.6867
21:54:38|0.6867
21:54:38|0.6867
21:54:39|0.6867
21:54:40|0.68674
21:54:41|0.68674
21:54:42|0.68674
21:54:43|0.68674
21:54:45|0.68657
21:54:46|0.68657
21:54:47|0.68657
21:54:48|0.68657
21:54:48|0.68657
21:54:50|0.68657
21:54:51|0.68656
21:54:52|0.68656
21:54:53|0.68656
21:54:53|0.68656
21:54:55|0.68656
21:54:55|0.6868
21:54:57|0.6868
21:54:58|0.68678
21:55:00|0.68678
21:55:01|0.68678
21:55:02|0.68678
21:55:03|0.68678
21:55:04|0.68678
21:55:05|0.68678
21:55:06|0.68678
21:55:07|0.68706
21:55:08|0.68732
21:55:09|0.68732
21:55:11|0.68732
21:55:11|0.68732
21:55:12|0.68731
21:55:13|0.68731
21:55:14|0.68731
21:55:15|0.68731
21:55:16|0.68731
21:55:17|0.68731
21:55:18|0.68731
21:55:19|0.68731
21:55:20|0.68716
21:55:21|0.68716
21:55:22|0.68716
21:55:23|0.68716
21:55:24|0.68716
21:55:25|0.68659
21:55:26|0.68659
21:55:27|0.68659
21:55:28|0.68659
21:55:29|0.68659
21:55:30|0.68691
21:55:31|0.68691
21:55:32|0.68691
21:55:33|0.68691
21:55:34|0.68691
21:55:35|0.68667
21:55:36|0.68667
21:55:37|0.68685
21:55:38|0.68685
21:55:39|0.68685
21:55:40|0.68685
21:55:41|0.68673
21:55:42|0.68664
21:55:43|0.68664
21:55:44|0.68664
21:55:45|0.68673
21:55:46|0.68673
21:55:47|0.68673
21:55:48|0.68673
21:55:49|0.68673
21:55:50|0.68673
21:55:51|0.68673
21:55:52|0.68673
21:55:53|0.68673
21:55:54|0.68673
21:55:55|0.68673
21:55:56|0.68673
21:55:57|0.68673
21:55:59|0.68673
21:56:00|0.68673
21:56:01|0.68674
21:56:02|0.68674
21:56:03|0.68685
21:56:04|0.6868
21:56:05|0.6868
21:56:07|0.6868
21:56:07|0.6868
21:56:08|0.6868
21:56:09|0.6868
21:56:10|0.6868
21:56:11|0.68691
21:56:12|0.68691
21:56:13|0.68724
21:56:14|0.68724
21:56:15|0.68724
21:56:16|0.68711
21:56:17|0.68711
21:56:18|0.68731
21:56:19|0.68731
21:56:20|0.68731
21:56:21|0.68731
21:56:22|0.68731
21:56:23|0.68731
21:56:24|0.68731
21:56:25|0.68745
21:56:26|0.68745
21:56:27|0.68745
21:56:28|0.68745
21:56:29|0.68745
21:56:30|0.68755
21:56:31|0.68755
21:56:32|0.68755
21:56:33|0.68755
21:56:34|0.68786
21:56:35|0.68782
21:56:36|0.68782
21:56:37|0.68782
21:56:38|0.68782
21:56:39|0.68782
21:56:40|0.68782
21:56:41|0.68782
21:56:42|0.68782
21:56:43|0.68782
21:56:44|0.68782
21:56:45|0.68792
21:56:46|0.68792
21:56:47|0.68792
21:56:48|0.68796
21:56:49|0.68796
21:56:50|0.68792
21:56:51|0.68797
21:56:52|0.68797
21:56:53|0.68797
21:56:54|0.68797
21:56:55|0.68797
21:56:56|0.68797
21:56:57|0.68797
21:56:58|0.68797
21:56:59|0.68797
21:57:01|0.68797
21:57:02|0.68715
21:57:03|0.6876
21:57:05|0.6876
21:57:06|0.68712
21:57:06|0.68712
21:57:07|0.68712
21:57:09|0.68712
21:57:09|0.68712
21:57:11|0.68712
21:57:11|0.68712
21:57:13|0.68735
21:57:13|0.68735
21:57:15|0.68735
21:57:16|0.68735
21:57:16|0.68735
21:57:17|0.68731
21:57:19|0.68731
21:57:19|0.68731
21:57:21|0.68731
21:57:21|0.68731
21:57:23|0.68731
21:57:24|0.68735
21:57:25|0.68735
21:57:26|0.68728
21:57:26|0.68728
21:57:28|0.68728
21:57:28|0.68728
21:57:29|0.68728
21:57:30|0.68722
21:57:32|0.68722
21:57:32|0.68722
21:57:34|0.68722
21:57:35|0.68722
21:57:35|0.68722
21:57:36|0.68722
21:57:37|0.68722
21:57:38|0.68722
21:57:39|0.68722
21:57:41|0.68722
21:57:41|0.68722
21:57:42|0.68722
21:57:43|0.68722
21:57:44|0.68722
21:57:45|0.68722
21:57:46|0.68722
21:57:47|0.68733
21:57:49|0.68679
21:57:49|0.68679
21:57:50|0.68699
21:57:52|0.68689
21:57:53|0.68689
21:57:53|0.68689
21:57:54|0.68689
21:57:55|0.68684
21:57:56|0.68684
21:57:57|0.68684
21:57:58|0.68684
21:58:00|0.68684
21:58:00|0.68684
21:58:02|0.68684
21:58:03|0.68684
21:58:04|0.68684
21:58:05|0.68684
21:58:06|0.68684
21:58:07|0.68684
21:58:08|0.68681
21:58:09|0.68681
21:58:10|0.68681
21:58:11|0.68681
21:58:12|0.68681
21:58:13|0.68684
21:58:14|0.68684
21:58:15|0.68684
21:58:16|0.68684
21:58:17|0.68684
21:58:18|0.68684
21:58:19|0.68684
21:58:20|0.68684
21:58:21|0.68684
21:58:22|0.68684
21:58:23|0.68684
21:58:24|0.68684
21:58:25|0.68684
21:58:26|0.68684
21:58:27|0.68684
21:58:28|0.68684
21:58:29|0.68684
21:58:30|0.68684
21:58:31|0.68681
21:58:32|0.68681
21:58:33|0.68679
21:58:35|0.68679
21:58:35|0.68679
21:58:37|0.68681
21:58:38|0.68681
21:58:39|0.68681
21:58:40|0.68681
21:58:40|0.68681
21:58:41|0.68681
21:58:43|0.68681
21:58:43|0.68681
21:58:45|0.68681
21:58:45|0.68681
21:58:46|0.68681
21:58:47|0.68681
21:58:48|0.68681
21:58:49|0.68681
21:58:50|0.68681
21:58:51|0.68681
21:58:53|0.68681
21:58:53|0.68681
21:58:54|0.68681
21:58:55|0.68686
21:58:56|0.68686
21:58:57|0.68686
21:58:59|0.68686
21:58:59|0.68686
21:59:01|0.68686
21:59:02|0.68686
21:59:03|0.68686
21:59:04|0.68686
21:59:05|0.68686
21:59:06|0.68686
21:59:07|0.68686
21:59:08|0.68686
21:59:09|0.68686
21:59:10|0.68686
21:59:11|0.68686
21:59:12|0.68686
21:59:13|0.68686
21:59:14|0.68686
21:59:15|0.68686
21:59:16|0.68686
21:59:17|0.68686
21:59:18|0.68686
21:59:19|0.68686
21:59:20|0.68686
21:59:21|0.68686
21:59:22|0.68686
21:59:23|0.68687
21:59:24|0.68687
21:59:25|0.68687
21:59:26|0.68687
21:59:27|0.68687
21:59:28|0.68687
21:59:29|0.68695
21:59:30|0.68695
21:59:31|0.68695
21:59:32|0.68695
21:59:33|0.68695
21:59:34|0.68696
21:59:35|0.68696
21:59:36|0.68696
21:59:37|0.68687
21:59:38|0.68687
21:59:39|0.68687
21:59:40|0.68687
21:59:41|0.68687
21:59:42|0.68687
21:59:43|0.68687
21:59:44|0.68696
21:59:45|0.68696
21:59:46|0.68696
21:59:47|0.68696
21:59:48|0.68696
21:59:49|0.68696
21:59:50|0.68696
21:59:51|0.68696
21:59:52|0.68687
21:59:54|0.68696
21:59:54|0.68696
21:59:55|0.68696
21:59:56|0.68696
21:59:57|0.68696
21:59:58|0.68693
21:59:59|0.68693
22:00:00|0.68693
22:00:01|0.68717
22:00:03|0.68734
22:00:04|0.68734
22:00:05|0.68734
22:00:06|0.68735
22:00:07|0.68735
22:00:08|0.68735
22:00:09|0.68735
22:00:10|0.68735
22:00:11|0.68739
22:00:12|0.68739
22:00:13|0.68739
22:00:14|0.68739
22:00:15|0.68739
22:00:16|0.68739
22:00:17|0.68739
22:00:18|0.6874
22:00:19|0.68759
22:00:20|0.68759
22:00:21|0.68759
22:00:22|0.68738
22:00:23|0.68738
22:00:24|0.68738
22:00:25|0.68738
22:00:26|0.68738
22:00:27|0.68738
22:00:28|0.68738
22:00:29|0.68738
22:00:30|0.68738
22:00:31|0.68738
22:00:32|0.68738
22:00:33|0.68738
22:00:34|0.68738
22:00:35|0.68738
22:00:36|0.68738
22:00:37|0.68738
22:00:38|0.68738
22:00:39|0.68738
22:00:40|0.68766
22:00:41|0.68766
22:00:42|0.68766
22:00:43|0.68788
22:00:44|0.68788
22:00:45|0.68788
22:00:46|0.68788
22:00:47|0.68788
22:00:48|0.68788
22:00:49|0.68788
22:00:50|0.68766
22:00:51|0.68766
22:00:52|0.68766
22:00:53|0.68766
22:00:54|0.6877
22:00:55|0.6877
22:00:56|0.6877
22:00:57|0.6877
22:00:58|0.6877
22:00:59|0.6877
22:01:00|0.68766
22:01:01|0.68766
22:01:02|0.68766
22:01:03|0.68766
22:01:05|0.68766
22:01:05|0.68766
22:01:07|0.68752
22:01:08|0.68753
22:01:09|0.6876
22:01:10|0.68738
22:01:11|0.68738
22:01:12|0.68717
22:01:13|0.68717
22:01:14|0.68717
22:01:15|0.68717
22:01:16|0.68717
22:01:17|0.68717
22:01:18|0.68717
22:01:19|0.6873
22:01:20|0.68699
22:01:21|0.68699
22:01:22|0.68699
22:01:23|0.68687
22:01:24|0.6869
22:01:25|0.6869
22:01:26|0.6869
22:01:27|0.6869
22:01:28|0.6869
22:01:29|0.68689
22:01:30|0.68689
22:01:31|0.68689
22:01:32|0.68689
22:01:33|0.68687
22:01:34|0.68687
22:01:35|0.68687
22:01:36|0.68687
22:01:37|0.68687
22:01:38|0.68687
22:01:39|0.68687
22:01:40|0.68687
22:01:41|0.6869
22:01:42|0.6869
22:01:43|0.68686
22:01:44|0.68686
22:01:45|0.68686
22:01:46|0.68686
22:01:47|0.68686
22:01:48|0.68686
22:01:49|0.68686
22:01:50|0.68686
22:01:51|0.68686
22:01:52|0.68686
22:01:53|0.68686
22:01:55|0.68686
22:01:55|0.68686
22:01:56|0.68686
22:01:57|0.68686
22:01:58|0.68686
22:01:59|0.68686
22:02:00|0.68686
22:02:01|0.68686
22:02:02|0.68679
22:02:03|0.68679
22:02:05|0.6864
22:02:06|0.6864
22:02:07|0.6864
22:02:08|0.68659
22:02:09|0.68659
22:02:10|0.68659
22:02:11|0.68631
22:02:12|0.68631
22:02:13|0.68626
22:02:14|0.68626
22:02:15|0.68626
22:02:16|0.68626
22:02:17|0.68627
22:02:18|0.68626
22:02:19|0.68626
22:02:20|0.68626
22:02:21|0.68627
22:02:22|0.68627
22:02:23|0.68627
22:02:24|0.68626
22:02:25|0.68626
22:02:26|0.68626
22:02:27|0.68626
22:02:28|0.68626
22:02:29|0.68626
22:02:30|0.68601
22:02:31|0.68601
22:02:32|0.68581
22:02:33|0.68581
22:02:34|0.68581
22:02:35|0.68575
22:02:36|0.68572
22:02:37|0.68559
22:02:38|0.6856
22:02:39|0.68575
22:02:40|0.68575
22:02:41|0.68575
22:02:42|0.68575
22:02:43|0.68575
22:02:44|0.68563
22:02:45|0.68563
22:02:46|0.68563
22:02:47|0.68576
22:02:48|0.68576
22:02:49|0.68576
22:02:50|0.68576
22:02:51|0.68576
22:02:52|0.68576
22:02:53|0.68576
22:02:54|0.68576
22:02:55|0.68576
22:02:56|0.68576
22:02:57|0.68576
22:02:58|0.68576
22:03:00|0.68576
22:03:00|0.68576
22:03:01|0.68576
22:03:02|0.68576
22:03:03|0.68576
22:03:04|0.68576
22:03:06|0.68576
22:03:07|0.68576
22:03:08|0.68576
22:03:09|0.68576
22:03:10|0.68576
22:03:11|0.68568
22:03:12|0.68568
22:03:13|0.68568
22:03:14|0.68568
22:03:15|0.68568
22:03:16|0.68568
22:03:17|0.68568
22:03:18|0.68598
22:03:19|0.68598
22:03:20|0.68598
22:03:21|0.68598
22:03:22|0.68598
22:03:23|0.68598
22:03:24|0.68598
22:03:25|0.68598
22:03:26|0.68598
22:03:27|0.68598
22:03:28|0.68598
22:03:29|0.68598
22:03:30|0.68598
22:03:31|0.68598
22:03:32|0.68598
22:03:33|0.68598
22:03:34|0.68598
22:03:35|0.68598
22:03:36|0.68598
22:03:37|0.68598
22:03:38|0.68601
22:03:39|0.68601
22:03:40|0.68601
22:03:41|0.68601
22:03:42|0.68601
22:03:43|0.68601
22:03:44|0.68601
22:03:45|0.68601
22:03:46|0.68636
22:03:47|0.68636
22:03:48|0.68636
22:03:49|0.68636
22:03:50|0.68636
22:03:51|0.68636
22:03:52|0.68636
22:03:53|0.68636
22:03:54|0.68636
22:03:55|0.68636
22:03:56|0.68636
22:03:57|0.68636
22:03:58|0.68636
22:03:59|0.68636
22:04:00|0.68636
22:04:01|0.68636
22:04:02|0.68635
22:04:03|0.68635
22:04:04|0.68635
22:04:05|0.68635
22:04:06|0.68636
22:04:07|0.68636
22:04:08|0.68636
22:04:09|0.68636
22:04:11|0.68636
22:04:12|0.68636
22:04:12|0.68636
22:04:14|0.68636
22:04:15|0.68636
22:04:15|0.68636
22:04:17|0.68636
22:04:18|0.68636
22:04:19|0.68636
22:04:20|0.68636
22:04:20|0.68636
22:04:22|0.68636
22:04:23|0.68636
22:04:23|0.68636
22:04:25|0.68636
22:04:26|0.68636
22:04:26|0.68636
22:04:27|0.68636
22:04:28|0.68636
22:04:30|0.68636
22:04:31|0.68636
22:04:32|0.68636
22:04:32|0.68636
22:04:34|0.68636
22:04:34|0.68636
22:04:35|0.68651
22:04:36|0.68651
22:04:37|0.68651
22:04:38|0.68651
22:04:39|0.68651
22:04:41|0.68651
22:04:41|0.68651
22:04:42|0.68651
22:04:43|0.68651
22:04:44|0.68651
22:04:45|0.68651
22:04:46|0.68651
22:04:47|0.68655
22:04:48|0.68655
22:04:49|0.68655
22:04:50|0.68655
22:04:51|0.68675
22:04:52|0.68675
22:04:54|0.6867
22:04:55|0.6867
22:04:55|0.6867
22:04:56|0.6867
22:04:57|0.6867
22:04:58|0.6867
22:05:00|0.6867
22:05:00|0.6867
22:05:02|0.6867
22:05:02|0.68674
22:05:03|0.68695
22:05:04|0.68695
22:05:05|0.68695
22:05:06|0.68695
22:05:08|0.68724
22:05:09|0.68724
22:05:11|0.68724
22:05:11|0.68724
22:05:12|0.68724
22:05:13|0.68724
22:05:14|0.68744
22:05:15|0.68744
22:05:16|0.68727
22:05:17|0.68727
22:05:18|0.68713
22:05:19|0.68713
22:05:20|0.68724
22:05:21|0.68724
22:05:22|0.68754
22:05:23|0.68754
22:05:24|0.68754
22:05:25|0.68754
22:05:27|0.68739
22:05:28|0.68739
22:05:29|0.68722
22:05:29|0.68711
22:05:31|0.68711
22:05:31|0.68711
22:05:32|0.68716
22:05:33|0.68681
22:05:35|0.68681
22:05:36|0.68681
22:05:36|0.68707
22:05:37|0.68753
22:05:38|0.68787
22:05:40|0.68787
22:05:40|0.68768
22:05:41|0.68768
22:05:42|0.68768
22:05:43|0.68768
22:05:45|0.68768
22:05:46|0.6875
22:05:47|0.6875
22:05:48|0.6875
22:05:49|0.68701
22:05:50|0.68701
22:05:51|0.68722
22:05:52|0.68722
22:05:53|0.68722
22:05:54|0.68722
22:05:55|0.68728
22:05:56|0.68728
22:05:57|0.68716
22:05:58|0.68711
22:05:59|0.68711
22:06:00|0.68711
22:06:01|0.68711
22:06:02|0.68711
22:06:03|0.68711
22:06:04|0.68711
22:06:05|0.68711
22:06:06|0.68711
22:06:07|0.68711
22:06:08|0.68684
22:06:10|0.68684
22:06:10|0.68696
22:06:12|0.68709
22:06:13|0.68698
22:06:13|0.68691
22:06:15|0.68691
22:06:16|0.68708
22:06:17|0.68708
22:06:18|0.68708
22:06:19|0.68708
22:06:19|0.68708
22:06:21|0.68708
22:06:21|0.68708
22:06:23|0.68708
22:06:24|0.68708
22:06:25|0.68708
22:06:26|0.68708
22:06:26|0.68708
22:06:27|0.68708
22:06:29|0.68708
22:06:29|0.68708
22:06:31|0.68691
22:06:31|0.68691
22:06:33|0.68704
22:06:34|0.68723
22:06:34|0.68723
22:06:36|0.68723
22:06:37|0.68723
22:06:37|0.68723
22:06:39|0.68757
22:06:40|0.68757
22:06:41|0.68757
22:06:42|0.68757
22:06:43|0.68757
22:06:44|0.68757
22:06:45|0.68757
22:06:46|0.68764
22:06:47|0.68764
22:06:48|0.68764
22:06:49|0.68764
22:06:50|0.68764
22:06:51|0.68764
22:06:52|0.68762
22:06:53|0.68762
22:06:54|0.68761
22:06:55|0.68761
22:06:56|0.68761
22:06:57|0.68761
22:06:58|0.68761
22:06:59|0.68761
22:07:00|0.68761
22:07:01|0.68761
22:07:02|0.68761
22:07:03|0.68761
22:07:04|0.68736
22:07:05|0.68736
22:07:06|0.68736
22:07:07|0.68737
22:07:08|0.68737
22:07:09|0.68737
22:07:11|0.68737
22:07:12|0.68737
22:07:13|0.68737
22:07:14|0.68734
22:07:15|0.68734
22:07:16|0.68734
22:07:17|0.68734
22:07:19|0.68709
22:07:19|0.68709
22:07:20|0.68709
22:07:21|0.68709
22:07:22|0.68709
22:07:23|0.68695
22:07:24|0.68695
22:07:25|0.68695
22:07:26|0.68705
22:07:27|0.68695
22:07:28|0.68695
22:07:29|0.68695
22:07:30|0.68695
22:07:31|0.68695
22:07:33|0.68695
22:07:34|0.68723
22:07:35|0.68723
22:07:35|0.68723
22:07:36|0.68723
22:07:38|0.68723
22:07:39|0.68723
22:07:39|0.68723
22:07:40|0.68723
22:07:41|0.68723
22:07:42|0.68723
22:07:43|0.687
22:07:44|0.687
22:07:46|0.68685
22:07:46|0.68684
22:07:48|0.68684
22:07:48|0.68684
22:07:49|0.68644
22:07:51|0.68644
22:07:51|0.68644
22:07:52|0.68644
22:07:54|0.68644
22:07:55|0.68644
22:07:56|0.68644
22:07:57|0.68665
22:07:57|0.68665
22:07:58|0.68665
22:08:00|0.68665
22:08:01|0.68669
22:08:02|0.68669
22:08:03|0.68669
22:08:04|0.68669
22:08:05|0.68669
22:08:06|0.68669
22:08:07|0.68682
22:08:08|0.68682
22:08:09|0.68682
22:08:10|0.68682
22:08:12|0.68682
22:08:13|0.68695
22:08:13|0.68702
22:08:14|0.68721
22:08:16|0.68721
22:08:17|0.68721
22:08:18|0.68721
22:08:19|0.68721
22:08:20|0.68752
22:08:21|0.68752
22:08:22|0.68752
22:08:23|0.68752
22:08:24|0.6874
22:08:25|0.6874
22:08:26|0.68718
22:08:27|0.68717
22:08:28|0.68717
22:08:28|0.68717
22:08:29|0.68717
22:08:30|0.68717
22:08:31|0.68717
22:08:33|0.68717
22:08:34|0.68717
22:08:35|0.68717
22:08:36|0.68717
22:08:36|0.68717
22:08:38|0.68717
22:08:39|0.68717
22:08:39|0.68717
22:08:41|0.68717
22:08:42|0.68717
22:08:43|0.68717
22:08:44|0.68717
22:08:45|0.68717
22:08:46|0.68717
22:08:46|0.68719
22:08:48|0.68719
22:08:49|0.68719
22:08:49|0.68719
22:08:51|0.68719
22:08:52|0.68719
22:08:53|0.68719
22:08:54|0.68719
22:08:55|0.68719
22:08:55|0.68719
22:08:57|0.68719
22:08:57|0.68719
22:08:59|0.68719
22:09:00|0.68719
22:09:01|0.68719
22:09:02|0.68719
22:09:03|0.6873
22:09:04|0.6873
22:09:05|0.6873
22:09:05|0.6873
22:09:07|0.6873
22:09:07|0.6873
22:09:08|0.6873
22:09:10|0.6873
22:09:11|0.6873
22:09:12|0.6873
22:09:14|0.6873
22:09:14|0.6873
22:09:16|0.6873
22:09:16|0.6873
22:09:17|0.6873
22:09:19|0.6873
22:09:19|0.68729
22:09:20|0.6873
22:09:22|0.6873
22:09:23|0.6873
22:09:24|0.6872
22:09:24|0.68719
22:09:26|0.68719
22:09:27|0.68719
22:09:28|0.68719
22:09:29|0.68719
22:09:29|0.68719
22:09:31|0.68719
22:09:32|0.68719
22:09:33|0.68745
22:09:34|0.68745
22:09:35|0.68745
22:09:36|0.68761
22:09:37|0.68757
22:09:37|0.68736
22:09:39|0.68736
22:09:40|0.68736
22:09:40|0.6874
22:09:42|0.6874
22:09:42|0.6874
22:09:44|0.6874
22:09:45|0.6874
22:09:46|0.6874
22:09:48|0.6874
22:09:48|0.6874
22:09:49|0.6874
22:09:50|0.6874
22:09:51|0.68754
22:09:52|0.68754
22:09:53|0.68754
22:09:54|0.68754
22:09:55|0.68754
22:09:56|0.68754
22:09:57|0.68754
22:09:58|0.68754
22:09:59|0.68754
22:10:00|0.68754
22:10:01|0.68754
22:10:02|0.68754
22:10:03|0.68753
22:10:04|0.68753
22:10:05|0.68753
22:10:06|0.6875
22:10:07|0.6875
22:10:08|0.6875
22:10:09|0.6875
22:10:10|0.6875
22:10:11|0.6875
22:10:13|0.68752
22:10:14|0.68745
22:10:15|0.68745
22:10:15|0.68745
22:10:17|0.68745
22:10:18|0.68745
22:10:19|0.68745
22:10:20|0.68745
22:10:21|0.68745
22:10:22|0.68745
22:10:23|0.68754
22:10:24|0.68767
22:10:25|0.68767
22:10:26|0.68767
22:10:27|0.68783
22:10:28|0.68783
22:10:29|0.68783
22:10:30|0.68783
22:10:31|0.68783
22:10:32|0.68788
22:10:33|0.68797
22:10:34|0.68797
22:10:35|0.68797
22:10:36|0.68797
22:10:37|0.68797
22:10:38|0.68797
22:10:39|0.68797
22:10:40|0.68788
22:10:41|0.68788
22:10:42|0.68788
22:10:43|0.68787
22:10:44|0.68787
22:10:45|0.68787
22:10:46|0.68787
22:10:47|0.68787
22:10:48|0.68787
22:10:49|0.68787
22:10:50|0.68787
22:10:51|0.68787
22:10:52|0.68787
22:10:53|0.68797
22:10:54|0.68797
22:10:55|0.68797
22:10:56|0.68797
22:10:57|0.68797
22:10:58|0.68797
22:10:59|0.68797
22:11:00|0.6881
22:11:01|0.6881
22:11:02|0.6881
22:11:03|0.6881
22:11:04|0.6881
22:11:05|0.6881
22:11:06|0.6881
22:11:07|0.6881
22:11:08|0.6881
22:11:09|0.6881
22:11:10|0.6881
22:11:11|0.6881
22:11:12|0.6881
22:11:13|0.6881
22:11:15|0.68829
22:11:16|0.68829
22:11:16|0.68829
22:11:17|0.68829
22:11:19|0.6882
22:11:20|0.6882
22:11:21|0.6882
22:11:22|0.6882
22:11:23|0.68829
22:11:24|0.68829
22:11:25|0.68829
22:11:26|0.68829
22:11:27|0.68829
22:11:28|0.68829
22:11:29|0.68829
22:11:30|0.68829
22:11:31|0.68829
22:11:32|0.68829
22:11:33|0.68829
22:11:34|0.68829
22:11:35|0.68894
22:11:36|0.68866
22:11:37|0.68863
22:11:38|0.68862
22:11:39|0.68862
22:11:40|0.68831
22:11:41|0.68831
22:11:42|0.68831
22:11:43|0.68831
22:11:44|0.68831
22:11:45|0.6885
22:11:46|0.6885
22:11:47|0.6885
22:11:48|0.6885
22:11:50|0.6885
22:11:50|0.6885
22:11:51|0.6885
22:11:52|0.6885
22:11:53|0.6885
22:11:54|0.6885
22:11:55|0.68865
22:11:56|0.68865
22:11:57|0.68865
22:11:58|0.68865
22:11:59|0.68865
22:12:00|0.68875
22:12:01|0.68875
22:12:02|0.68875
22:12:03|0.68865
22:12:04|0.68865
22:12:05|0.68865
22:12:07|0.68865
22:12:07|0.68865
22:12:08|0.68865
22:12:09|0.68865
22:12:10|0.68865
22:12:11|0.68865
22:12:12|0.68865
22:12:13|0.68871
22:12:15|0.68855
22:12:16|0.68855
22:12:18|0.68855
22:12:19|0.68855
22:12:20|0.68855
22:12:21|0.68871
22:12:22|0.68855
22:12:23|0.68855
22:12:24|0.68871
22:12:25|0.68871
22:12:26|0.68871
22:12:27|0.68871
22:12:28|0.68871
22:12:29|0.68884
22:12:30|0.68884
22:12:32|0.68884
22:12:32|0.68884
22:12:33|0.68884
22:12:34|0.68883
22:12:35|0.68883
22:12:36|0.68883
22:12:38|0.68883
22:12:39|0.68883
22:12:39|0.68883
22:12:40|0.68883
22:12:41|0.68883
22:12:42|0.68883
22:12:43|0.68847
22:12:45|0.68847
22:12:45|0.68847
22:12:46|0.68847
22:12:47|0.68839
22:12:49|0.68839
22:12:49|0.68839
22:12:50|0.68875
22:12:51|0.68875
22:12:52|0.68875
22:12:53|0.68875
22:12:54|0.68875
22:12:56|0.68875
22:12:56|0.68875
22:12:57|0.68875
22:12:58|0.68875
22:12:59|0.68875
22:13:00|0.68875
22:13:02|0.68875
22:13:02|0.68875
22:13:04|0.68875
22:13:04|0.68875
22:13:06|0.68875
22:13:07|0.68875
22:13:08|0.68875
22:13:08|0.68875
22:13:10|0.68875
22:13:10|0.68875
22:13:12|0.68875
22:13:12|0.68875
22:13:14|0.68875
22:13:15|0.68879
22:13:16|0.68879
22:13:18|0.68879
22:13:19|0.68878
22:13:20|0.68878
22:13:21|0.68878
22:13:22|0.68878
22:13:23|0.68878
22:13:24|0.68878
22:13:25|0.68872
22:13:26|0.68872
22:13:26|0.68872
22:13:28|0.68872
22:13:29|0.68878
22:13:30|0.68878
22:13:31|0.68878
22:13:33|0.68878
22:13:34|0.68878
22:13:34|0.68865
22:13:35|0.68865
22:13:36|0.68865
22:13:38|0.68865
22:13:38|0.68865
22:13:40|0.68865
22:13:41|0.68865
22:13:41|0.68865
22:13:43|0.68882
22:13:43|0.68882
22:13:45|0.68882
22:13:46|0.68881
22:13:46|0.68881
22:13:48|0.68894
22:13:49|0.68894
22:13:49|0.68894
22:13:50|0.68894
22:13:51|0.68894
22:13:52|0.68894
22:13:53|0.68894
22:13:55|0.68894
22:13:55|0.68894
22:13:57|0.68894
22:13:57|0.68894
22:13:59|0.68894
22:13:59|0.68902
22:14:01|0.68902
22:14:01|0.68902
22:14:02|0.68902
22:14:03|0.68902
22:14:04|0.68902
22:14:06|0.68902
22:14:06|0.68902
22:14:07|0.68902
22:14:08|0.68902
22:14:10|0.68902
22:14:10|0.68902
22:14:11|0.68902
22:14:13|0.68902
22:14:13|0.68902
22:14:14|0.68902
22:14:15|0.68902
22:14:17|0.68886
22:14:18|0.68886
22:14:19|0.68886
22:14:21|0.68893
22:14:21|0.68893
22:14:22|0.68884
22:14:23|0.68912
22:14:24|0.68912
22:14:25|0.68912
22:14:26|0.68912
22:14:27|0.68912
22:14:28|0.68912
22:14:29|0.68912
22:14:30|0.68891
22:14:32|0.68891
22:14:33|0.68891
22:14:34|0.68891
22:14:34|0.68891
22:14:36|0.68891
22:14:37|0.68891
22:14:37|0.68891
22:14:39|0.68891
22:14:40|0.68891
22:14:41|0.68891
22:14:42|0.68891
22:14:43|0.68891
22:14:44|0.68891
22:14:45|0.68891
22:14:45|0.68891
22:14:46|0.68896
22:14:48|0.68896
22:14:48|0.68896
22:14:50|0.68896
22:14:51|0.68895
22:14:52|0.68895
22:14:52|0.68895
22:14:54|0.68896
22:14:55|0.68897
22:14:56|0.68897
22:14:57|0.68897
22:14:58|0.68919
22:14:58|0.68919
22:15:00|0.68919
22:15:01|0.68919
22:15:02|0.68896
22:15:03|0.68896
22:15:04|0.68921
22:15:05|0.68895
22:15:06|0.68895
22:15:07|0.68895
22:15:08|0.68895
22:15:09|0.68895
22:15:10|0.68924
22:15:11|0.68924
22:15:12|0.68908
22:15:13|0.68908
22:15:14|0.68908
22:15:15|0.68908
22:15:16|0.68944
22:15:17|0.68944
22:15:19|0.68957
22:15:20|0.68957
22:15:21|0.68957
22:15:21|0.68957
22:15:23|0.68957
22:15:24|0.68981
22:15:25|0.68981
22:15:26|0.68981
22:15:27|0.68981
22:15:28|0.68923
22:15:29|0.6894
22:15:29|0.6894
22:15:30|0.68957
22:15:32|0.68915
22:15:32|0.68915
22:15:34|0.68915
22:15:34|0.68915
22:15:35|0.68915
22:15:37|0.68923
22:15:37|0.68923
22:15:39|0.68922
22:15:39|0.6892
22:15:41|0.68952
22:15:41|0.68952
22:15:42|0.68923
22:15:44|0.68923
22:15:44|0.68923
22:15:46|0.68923
22:15:47|0.68923
22:15:48|0.68859
22:15:50|0.68859
22:15:50|0.68859
22:15:51|0.68872
22:15:52|0.68872
22:15:53|0.68872
22:15:54|0.68906
22:15:55|0.68887
22:15:56|0.68859
22:15:57|0.68859
22:15:58|0.68859
22:16:00|0.68859
22:16:00|0.68859
22:16:01|0.68859
22:16:02|0.68859
22:16:03|0.68859
22:16:04|0.68867
22:16:05|0.68867
22:16:06|0.68868
22:16:07|0.68867
22:16:08|0.68867
22:16:09|0.68857
22:16:10|0.68857
22:16:11|0.68857
22:16:12|0.68857
22:16:13|0.68857
22:16:14|0.68857
22:16:16|0.68857
22:16:16|0.68857
22:16:17|0.68857
22:16:19|0.68831
22:16:20|0.6882
22:16:22|0.68847
22:16:22|0.68847
22:16:23|0.68847
22:16:24|0.68847
22:16:25|0.68859
22:16:26|0.68847
22:16:27|0.68844
22:16:28|0.68828
22:16:30|0.68828
22:16:30|0.68828
22:16:31|0.68825
22:16:32|0.68812
22:16:34|0.68812
22:16:35|0.68812
22:16:35|0.68812
22:16:37|0.68812
22:16:38|0.68831
22:16:38|0.68831
22:16:40|0.68831
22:16:41|0.68831
22:16:42|0.6883
22:16:43|0.6883
22:16:44|0.6883
22:16:45|0.68811
22:16:46|0.68811
22:16:46|0.6881
22:16:48|0.6881
22:16:49|0.6881
22:16:50|0.68811
22:16:51|0.68811
22:16:51|0.68831
22:16:53|0.68838
22:16:54|0.68838
22:16:55|0.68838
22:16:55|0.68838
22:16:57|0.68819
22:16:57|0.68819
22:16:59|0.68819
22:17:00|0.68819
22:17:01|0.68819
22:17:02|0.68819
22:17:03|0.6882
22:17:03|0.6882
22:17:04|0.6882
22:17:06|0.68813
22:17:07|0.68813
22:17:08|0.68813
22:17:09|0.68813
22:17:10|0.68812
22:17:11|0.68812
22:17:11|0.68812
22:17:12|0.68812
22:17:14|0.68812
22:17:15|0.68811
22:17:16|0.68811
22:17:17|0.68811
22:17:18|0.68813
22:17:19|0.68813
22:17:21|0.68813
22:17:21|0.68818
22:17:22|0.68818
22:17:23|0.68837
22:17:24|0.68837
22:17:25|0.68837
22:17:26|0.68837
22:17:27|0.68818
22:17:28|0.68812
22:17:29|0.68812
22:17:30|0.68812
22:17:31|0.68838
22:17:32|0.68838
22:17:33|0.68838
22:17:34|0.68838
22:17:35|0.68832
22:17:36|0.68832
22:17:38|0.68832
22:17:38|0.68826
22:17:39|0.68826
22:17:41|0.68826
22:17:41|0.68826
22:17:42|0.68826
22:17:43|0.68826
22:17:44|0.68826
22:17:45|0.68826
22:17:46|0.68826
22:17:47|0.68878
22:17:48|0.68878
22:17:49|0.68878
22:17:50|0.68852
22:17:51|0.68852
22:17:52|0.68852
22:17:53|0.68893
22:17:54|0.68893
22:17:55|0.68893
22:17:56|0.68893
22:17:57|0.68849
22:17:58|0.68877
22:17:59|0.68877
22:18:00|0.68876
22:18:01|0.6885
22:18:02|0.6885
22:18:03|0.6885
22:18:04|0.6885
22:18:06|0.68887
22:18:06|0.68881
22:18:07|0.68881
22:18:08|0.68881
22:18:09|0.68881
22:18:10|0.68869
22:18:11|0.68873
22:18:12|0.68869
22:18:14|0.68869
22:18:14|0.68869
22:18:15|0.68869
22:18:17|0.68869
22:18:17|0.68853
22:18:18|0.68853
22:18:19|0.68853
22:18:20|0.68853
22:18:21|0.68853
22:18:22|0.68853
22:18:23|0.68853
22:18:25|0.68853
22:18:25|0.68853
22:18:26|0.68861
22:18:28|0.68838
22:18:29|0.68829
22:18:30|0.68829
22:18:31|0.68829
22:18:32|0.68829
22:18:33|0.68829
22:18:34|0.68829
22:18:35|0.68781
22:18:36|0.68781
22:18:37|0.68781
22:18:38|0.68781
22:18:39|0.68781
22:18:40|0.68781
22:18:41|0.68781
22:18:42|0.68781
22:18:43|0.68781
22:18:44|0.68781
22:18:44|0.68779
22:18:46|0.68779
22:18:47|0.68779
22:18:48|0.68779
22:18:49|0.68779
22:18:50|0.68779
22:18:51|0.68779
22:18:51|0.68779
22:18:53|0.68779
22:18:54|0.68779
22:18:55|0.68779
22:18:56|0.68774
22:18:57|0.68774
22:18:57|0.68774
22:18:59|0.68774
22:19:00|0.68774
22:19:00|0.68774
22:19:02|0.68774
22:19:03|0.68774
22:19:03|0.68774
22:19:05|0.68727
22:19:06|0.68727
22:19:07|0.68727
22:19:08|0.68727
22:19:09|0.68727
22:19:10|0.68736
22:19:12|0.68736
22:19:12|0.68736
22:19:13|0.68736
22:19:14|0.68736
22:19:15|0.68736
22:19:16|0.68736
22:19:17|0.68736
22:19:18|0.68736
22:19:19|0.68736
22:19:20|0.68736
22:19:22|0.68736
22:19:23|0.68736
22:19:24|0.6878
22:19:25|0.6878
22:19:26|0.6878
22:19:27|0.6878
22:19:28|0.6878
22:19:29|0.6878
22:19:30|0.6878
22:19:31|0.6878
22:19:32|0.6878
22:19:33|0.6878
22:19:34|0.6878
22:19:35|0.68794
22:19:36|0.68794
22:19:37|0.68794
22:19:38|0.68794
22:19:39|0.68794
22:19:40|0.68778
22:19:41|0.68778
22:19:42|0.68769
22:19:43|0.68769
22:19:44|0.68769
22:19:45|0.68769
22:19:46|0.68769
22:19:47|0.68769
22:19:48|0.68769
22:19:49|0.68769
22:19:50|0.68769
22:19:51|0.68756
22:19:52|0.68756
22:19:53|0.68756
22:19:54|0.68756
22:19:55|0.68756
22:19:56|0.68756
22:19:57|0.6876
22:19:58|0.6876
22:19:59|0.6876
22:20:00|0.6876
22:20:01|0.6876
22:20:02|0.68775
22:20:03|0.68775
22:20:04|0.68775
22:20:05|0.68779
22:20:06|0.68779
22:20:07|0.68779
22:20:08|0.68779
22:20:09|0.68779
22:20:10|0.68779
22:20:11|0.68779
22:20:12|0.68769
22:20:13|0.68778
22:20:14|0.68811
22:20:15|0.68791
22:20:16|0.68806
22:20:17|0.68764
22:20:18|0.68764
22:20:19|0.68738
22:20:20|0.68761
22:20:21|0.68717
22:20:22|0.68717
22:20:24|0.68717
22:20:25|0.68717
22:20:26|0.68713
22:20:27|0.68713
22:20:28|0.68713
22:20:28|0.68713
22:20:30|0.68713
22:20:31|0.68713
22:20:32|0.68713
22:20:33|0.68713
22:20:34|0.68717
22:20:35|0.68717
22:20:36|0.68717
22:20:37|0.68717
22:20:38|0.68717
22:20:39|0.68717
22:20:40|0.68717
22:20:41|0.68717
22:20:42|0.68714
22:20:43|0.68714
22:20:44|0.68701
22:20:45|0.68701
22:20:46|0.68701
22:20:47|0.68717
22:20:48|0.68706
22:20:49|0.68706
22:20:50|0.68706
22:20:51|0.68706
22:20:52|0.68701
22:20:53|0.68701
22:20:54|0.68701
22:20:55|0.68701
22:20:56|0.68701
22:20:57|0.68701
22:20:58|0.68701
22:20:59|0.68701
22:21:00|0.68701
22:21:01|0.68701
22:21:02|0.68701
22:21:03|0.687
22:21:04|0.687
22:21:05|0.687
22:21:06|0.68712
22:21:07|0.68712
22:21:08|0.68712
22:21:09|0.687
22:21:10|0.687
22:21:11|0.68701
22:21:12|0.68701
22:21:13|0.68701
22:21:14|0.687
22:21:15|0.687
22:21:16|0.687
22:21:17|0.68717
22:21:18|0.68726
22:21:19|0.68726
22:21:20|0.68726
22:21:21|0.68726
22:21:22|0.68726
22:21:23|0.68737
22:21:25|0.68713
22:21:25|0.68713
22:21:26|0.68713
22:21:27|0.68713
22:21:28|0.68713
22:21:29|0.68713
22:21:30|0.68713
22:21:31|0.68713
22:21:32|0.68713
22:21:33|0.68713
22:21:34|0.68713
22:21:35|0.68713
22:21:36|0.68714
22:21:37|0.68714
22:21:38|0.68714
22:21:39|0.68714
22:21:40|0.68714
22:21:41|0.68714
22:21:42|0.68714
22:21:43|0.68714
22:21:44|0.68714
22:21:45|0.68714
22:21:46|0.68714
22:21:47|0.68714
22:21:48|0.68714
22:21:49|0.68714
22:21:50|0.68714
22:21:51|0.68714
22:21:52|0.68714
22:21:53|0.68714
22:21:54|0.68725
22:21:55|0.68725
22:21:56|0.68725
22:21:57|0.68725
22:21:58|0.68725
22:21:59|0.68725
22:22:00|0.68725
22:22:01|0.68713
22:22:02|0.68713
22:22:03|0.68713
22:22:05|0.68713
22:22:06|0.68713
22:22:07|0.68713
22:22:07|0.68713
22:22:08|0.68713
22:22:10|0.68713
22:22:11|0.68713
22:22:11|0.68712
22:22:12|0.68712
22:22:13|0.68712
22:22:14|0.68712
22:22:15|0.68708
22:22:16|0.687
22:22:17|0.687
22:22:18|0.687
22:22:19|0.687
22:22:21|0.68713
22:22:21|0.68713
22:22:23|0.68731
22:22:23|0.68731
22:22:24|0.68731
22:22:26|0.68762
22:22:27|0.68762
22:22:27|0.68762
22:22:29|0.68762
22:22:30|0.68762
22:22:30|0.68762
22:22:32|0.68762
22:22:32|0.68762
22:22:34|0.6876
22:22:35|0.6876
22:22:36|0.6876
22:22:37|0.68746
22:22:38|0.68746
22:22:39|0.68746
22:22:39|0.68746
22:22:41|0.68746
22:22:42|0.68746
22:22:43|0.68743
22:22:44|0.68743
22:22:45|0.68743
22:22:46|0.68743
22:22:47|0.68743
22:22:48|0.68743
22:22:49|0.68743
22:22:50|0.68743
22:22:51|0.68743
22:22:52|0.68743
22:22:53|0.68743
22:22:54|0.68743
22:22:55|0.68751
22:22:56|0.68751
22:22:56|0.68743
22:22:58|0.68743
22:23:00|0.68743
22:23:00|0.68743
22:23:01|0.68733
22:23:02|0.68733
22:23:03|0.68751
22:23:04|0.68751
22:23:05|0.68751
22:23:06|0.68751
22:23:07|0.68751
22:23:08|0.68751
22:23:09|0.68768
22:23:10|0.68768
22:23:11|0.68768
22:23:12|0.68768
22:23:13|0.68768
22:23:14|0.68768
22:23:15|0.68768
22:23:16|0.68793
22:23:17|0.68793
22:23:18|0.68793
22:23:19|0.68793
22:23:20|0.68793
22:23:21|0.68793
22:23:22|0.68793
22:23:23|0.68791
22:23:24|0.68791
22:23:26|0.68791
22:23:27|0.68791
22:23:28|0.68791
22:23:29|0.68803
22:23:30|0.68803
22:23:31|0.68803
22:23:32|0.68803
22:23:33|0.68803
22:23:34|0.68803
22:23:35|0.68803
22:23:36|0.68791
22:23:37|0.68791
22:23:38|0.68791
22:23:39|0.68791
22:23:40|0.68791
22:23:41|0.68791
22:23:42|0.68791
22:23:43|0.68791
22:23:44|0.68791
22:23:45|0.68791
22:23:46|0.68791
22:23:47|0.68791
22:23:48|0.68791
22:23:49|0.68791
22:23:50|0.68791
22:23:51|0.68818
22:23:52|0.68818
22:23:53|0.68818
22:23:54|0.68818
22:23:55|0.68818
22:23:56|0.68818
22:23:57|0.68818
22:23:58|0.68818
22:23:59|0.68801
22:24:00|0.68801
22:24:01|0.68801
22:24:02|0.68801
22:24:03|0.68801
22:24:04|0.68818
22:24:05|0.68832
22:24:06|0.68812
22:24:07|0.68812
22:24:08|0.68839
22:24:09|0.68839
22:24:10|0.6884
22:24:11|0.6884
22:24:12|0.6884
22:24:13|0.6884
22:24:14|0.6884
22:24:15|0.68853
22:24:16|0.68853
22:24:17|0.68872
22:24:18|0.6885
22:24:19|0.6885
22:24:20|0.6885
22:24:21|0.6885
22:24:22|0.68839
22:24:23|0.68839
22:24:24|0.68826
22:24:25|0.68826
22:24:26|0.68826
22:24:28|0.68826
22:24:28|0.68826
22:24:30|0.68826
22:24:31|0.68826
22:24:31|0.68826
22:24:32|0.68826
22:24:34|0.68826
22:24:35|0.68826
22:24:36|0.68826
22:24:37|0.68826
22:24:37|0.68826
22:24:39|0.68826
22:24:40|0.68826
22:24:40|0.68826
22:24:42|0.68826
22:24:43|0.68826
22:24:43|0.68826
22:24:44|0.68828
22:24:45|0.68828
22:24:46|0.68828
22:24:48|0.68828
22:24:48|0.68828
22:24:49|0.68828
22:24:51|0.68828
22:24:52|0.68828
22:24:52|0.68828
22:24:53|0.68828
22:24:55|0.68828
22:24:55|0.68828
22:24:56|0.68828
22:24:57|0.68828
22:24:58|0.68828
22:24:59|0.68828
22:25:00|0.68828
22:25:02|0.68828
22:25:03|0.68817
22:25:03|0.68817
22:25:05|0.68817
22:25:06|0.68817
22:25:07|0.68817
22:25:08|0.68817
22:25:09|0.68817
22:25:09|0.68817
22:25:11|0.68817
22:25:12|0.68817
22:25:12|0.68817
22:25:14|0.68817
22:25:14|0.68817
22:25:16|0.68817
22:25:17|0.68817
22:25:18|0.68817
22:25:19|0.68791
22:25:20|0.68791
22:25:21|0.68788
22:25:21|0.68788
22:25:23|0.68788
22:25:23|0.68788
22:25:25|0.68788
22:25:26|0.68786
22:25:27|0.68786
22:25:28|0.68786
22:25:29|0.68786
22:25:30|0.68786
22:25:32|0.68786
22:25:32|0.68786
22:25:33|0.68786
22:25:35|0.6882
22:25:36|0.68826
22:25:36|0.68826
22:25:38|0.68853
22:25:39|0.68856
22:25:40|0.68856
22:25:41|0.68856
22:25:42|0.68856
22:25:43|0.68856
22:25:45|0.68855
22:25:45|0.68855
22:25:46|0.68845
22:25:47|0.6885
22:25:48|0.6885
22:25:49|0.68846
22:25:50|0.68843
22:25:51|0.6884
22:25:53|0.68835
22:25:53|0.68831
22:25:55|0.68831
22:25:55|0.68831
22:25:56|0.68831
22:25:58|0.68831
22:25:59|0.68831
22:26:00|0.68831
22:26:01|0.68831
22:26:01|0.68831
22:26:03|0.68831
22:26:04|0.68788
22:26:05|0.68788
22:26:06|0.68788
22:26:06|0.68788
22:26:08|0.68788
22:26:09|0.68788
22:26:10|0.68788
22:26:11|0.68788
22:26:11|0.68786
22:26:13|0.68786
22:26:14|0.68786
22:26:14|0.68786
22:26:16|0.68786
22:26:16|0.68786
22:26:18|0.68786
22:26:18|0.68787
22:26:20|0.68807
22:26:20|0.68807
22:26:22|0.68807
22:26:23|0.68807
22:26:24|0.68807
22:26:25|0.68807
22:26:26|0.68815
22:26:27|0.68815
22:26:28|0.68816
22:26:29|0.68816
22:26:30|0.68816
22:26:31|0.68817
22:26:32|0.68817
22:26:33|0.68817
22:26:34|0.68817
22:26:35|0.68817
22:26:36|0.68817
22:26:37|0.68817
22:26:38|0.68817
22:26:39|0.68817
22:26:40|0.68817
22:26:41|0.68817
22:26:42|0.68817
22:26:43|0.68817
22:26:44|0.68817
22:26:46|0.68817
22:26:46|0.68817
22:26:47|0.68817
22:26:49|0.68817
22:26:50|0.68817
22:26:51|0.68817
22:26:52|0.68817
22:26:52|0.68817
22:26:53|0.68817
22:26:54|0.68817
22:26:56|0.68817
22:26:56|0.68816
22:26:58|0.68816
22:26:58|0.68816
22:26:59|0.68816
22:27:00|0.68816
22:27:01|0.68816
22:27:02|0.68813
22:27:03|0.68814
22:27:04|0.68814
22:27:06|0.68814
22:27:07|0.68814
22:27:08|0.68814
22:27:09|0.68814
22:27:10|0.68814
22:27:11|0.68814
22:27:12|0.68814
22:27:13|0.68814
22:27:14|0.68813
22:27:15|0.68813
22:27:16|0.68813
22:27:17|0.68813
22:27:18|0.68813
22:27:19|0.6882
22:27:20|0.68813
22:27:21|0.68801
22:27:22|0.68786
22:27:23|0.68786
22:27:24|0.68786
22:27:25|0.68786
22:27:26|0.68804
22:27:27|0.68804
22:27:28|0.68804
22:27:29|0.68804
22:27:30|0.68804
22:27:31|0.68804
22:27:33|0.68804
22:27:34|0.68804
22:27:35|0.68804
22:27:35|0.68826
22:27:36|0.68826
22:27:38|0.68826
22:27:39|0.68826
22:27:40|0.68826
22:27:40|0.68826
22:27:42|0.68814
22:27:43|0.68814
22:27:44|0.68814
22:27:45|0.68814
22:27:45|0.68814
22:27:46|0.68814
22:27:47|0.68814
22:27:48|0.68806
22:27:50|0.68806
22:27:51|0.68769
22:27:51|0.68769
22:27:52|0.68769
22:27:54|0.68769
22:27:54|0.68769
22:27:56|0.68769
22:27:57|0.68769
22:27:57|0.68769
22:27:59|0.68783
22:27:59|0.68783
22:28:00|0.68783
22:28:02|0.68783
22:28:02|0.68783
22:28:03|0.68783
22:28:04|0.68783
22:28:06|0.68797
22:28:06|0.68797
22:28:08|0.68797
22:28:09|0.68819
22:28:09|0.68819
22:28:10|0.68819
22:28:11|0.68819
22:28:12|0.68819
22:28:13|0.68819
22:28:14|0.68819
22:28:15|0.68819
22:28:16|0.68819
22:28:18|0.68818
22:28:19|0.68818
22:28:19|0.68818
22:28:20|0.68818
22:28:21|0.68818
22:28:22|0.68818
22:28:24|0.68816
22:28:24|0.68816
22:28:25|0.68817
22:28:26|0.68817
22:28:27|0.68815
22:28:28|0.68817
22:28:30|0.68817
22:28:31|0.68817
22:28:32|0.68817
22:28:33|0.68817
22:28:35|0.68817
22:28:36|0.68817
22:28:37|0.68817
22:28:38|0.68817
22:28:39|0.68817
22:28:40|0.68817
22:28:41|0.68858
22:28:42|0.68884
22:28:43|0.68884
22:28:45|0.68873
22:28:46|0.68873
22:28:46|0.68873
22:28:48|0.68896
22:28:49|0.68906
22:28:50|0.68906
22:28:50|0.68906
22:28:51|0.68906
22:28:52|0.68906
22:28:53|0.68906
22:28:55|0.68917
22:28:55|0.68917
22:28:56|0.68917
22:28:57|0.68917
22:28:58|0.68917
22:28:59|0.68917
22:29:01|0.68917
22:29:01|0.68917
22:29:02|0.68917
22:29:04|0.6893
22:29:04|0.68893
22:29:05|0.68893
22:29:06|0.68864
22:29:07|0.68864
22:29:09|0.68864
22:29:10|0.68864
22:29:11|0.68864
22:29:12|0.68864
22:29:12|0.68889
22:29:14|0.68889
22:29:15|0.68889
22:29:16|0.68889
22:29:17|0.68889
22:29:17|0.68889
22:29:19|0.6889
22:29:20|0.6889
22:29:21|0.6889
22:29:22|0.6889
22:29:23|0.68877
22:29:24|0.68877
22:29:25|0.68877
22:29:25|0.68877
22:29:26|0.68877
22:29:27|0.68877
22:29:28|0.68877
22:29:29|0.68877
22:29:31|0.68877
22:29:32|0.68877
22:29:34|0.68877
22:29:34|0.68877
22:29:35|0.6887
22:29:36|0.6887
22:29:37|0.6887
22:29:38|0.6887
22:29:39|0.6887
22:29:41|0.6887
22:29:42|0.6887
22:29:42|0.6887
22:29:43|0.6887
22:29:45|0.6887
22:29:46|0.6887
22:29:47|0.68873
22:29:47|0.68873
22:29:49|0.68873
22:29:50|0.68873
22:29:50|0.6888
22:29:52|0.68912
22:29:52|0.68912
22:29:54|0.68912
22:29:54|0.68912
22:29:56|0.68912
22:29:56|0.68912
22:29:57|0.68912
22:29:59|0.68912
22:30:00|0.68912
22:30:00|0.68912
22:30:01|0.68912
22:30:03|0.68887
22:30:03|0.68865
22:30:05|0.68884
22:30:05|0.68884
22:30:07|0.68884
22:30:07|0.68884
22:30:08|0.68884
22:30:09|0.68884
22:30:10|0.68853
22:30:12|0.68852
22:30:12|0.68844
22:30:14|0.68844
22:30:14|0.68844
22:30:16|0.68838
22:30:17|0.68838
22:30:17|0.68847
22:30:18|0.68848
22:30:19|0.68848
22:30:20|0.68848
22:30:22|0.68848
22:30:23|0.68833
22:30:23|0.68833
22:30:25|0.68842
22:30:25|0.68842
22:30:27|0.68842
22:30:27|0.68842
22:30:28|0.68842
22:30:29|0.68842
22:30:30|0.68825
22:30:31|0.68825
22:30:33|0.68825
22:30:35|0.68825
22:30:35|0.68825
22:30:36|0.68818
22:30:37|0.68818
22:30:38|0.68818
22:30:39|0.68816
22:30:40|0.68806
22:30:41|0.68792
22:30:42|0.68792
22:30:43|0.68792
22:30:44|0.68792
22:30:45|0.68792
22:30:46|0.68792
22:30:47|0.68792
22:30:48|0.68792
22:30:49|0.68794
22:30:50|0.68794
22:30:51|0.68792
22:30:52|0.68775
22:30:53|0.68757
22:30:54|0.68757
22:30:55|0.68757
22:30:56|0.68757
22:30:57|0.68757
22:30:59|0.68757
22:30:59|0.68757
22:31:00|0.68757
22:31:01|0.68757
22:31:02|0.68757
22:31:03|0.68752
22:31:04|0.68752
22:31:05|0.68752
22:31:06|0.68751
22:31:07|0.68751
22:31:09|0.68771
22:31:09|0.68763
22:31:10|0.68763
22:31:11|0.68752
22:31:12|0.68752
22:31:13|0.68791
22:31:14|0.68791
22:31:15|0.68759
22:31:16|0.68757
22:31:17|0.68757
22:31:18|0.68757
22:31:19|0.68757
22:31:20|0.68757
22:31:21|0.68757
22:31:22|0.68757
22:31:23|0.68757
22:31:24|0.68757
22:31:26|0.68757
22:31:26|0.68757
22:31:27|0.68757
22:31:28|0.68751
22:31:29|0.68751
22:31:30|0.68768
22:31:31|0.68768
22:31:32|0.68768
22:31:33|0.68768
22:31:35|0.68768
22:31:36|0.68768
22:31:37|0.68749
22:31:38|0.6877
22:31:39|0.688
22:31:40|0.688
22:31:41|0.68812
22:31:42|0.68812
22:31:43|0.68812
22:31:45|0.68808
22:31:45|0.68808
22:31:46|0.68812
22:31:47|0.68807
22:31:48|0.6879
22:31:49|0.6879
22:31:50|0.6879
22:31:51|0.6879
22:31:52|0.6879
22:31:53|0.6879
22:31:54|0.68829
22:31:55|0.68835
22:31:56|0.68858
22:31:57|0.68858
22:31:58|0.68836
22:31:59|0.68836
22:32:01|0.68836
22:32:01|0.68836
22:32:02|0.68836
22:32:03|0.68836
22:32:05|0.6879
22:32:05|0.6879
22:32:06|0.6879
22:32:07|0.6879
22:32:08|0.6879
22:32:10|0.6879
22:32:10|0.6879
22:32:11|0.6879
22:32:13|0.6879
22:32:13|0.6879
22:32:15|0.68799
22:32:16|0.68797
22:32:17|0.68797
22:32:18|0.68797
22:32:19|0.68797
22:32:20|0.68797
22:32:21|0.68804
22:32:22|0.68804
22:32:22|0.68805
22:32:23|0.68805
22:32:24|0.68805
22:32:26|0.68805
22:32:26|0.68805
22:32:28|0.68805
22:32:29|0.68805
22:32:30|0.68805
22:32:30|0.68805
22:32:31|0.68805
22:32:33|0.68822
22:32:33|0.68822
22:32:35|0.68822
22:32:36|0.68822
22:32:37|0.68838
22:32:39|0.68838
22:32:40|0.68838
22:32:41|0.68838
22:32:42|0.68838
22:32:43|0.68838
22:32:44|0.68838
22:32:45|0.68858
22:32:45|0.68858
22:32:47|0.68856
22:32:48|0.68859
22:32:49|0.68859
22:32:50|0.68859
22:32:51|0.68859
22:32:52|0.68859
22:32:53|0.68853
22:32:54|0.68876
22:32:55|0.68876
22:32:56|0.68876
22:32:57|0.68876
22:32:58|0.68882
22:32:59|0.68882
22:33:00|0.68882
22:33:01|0.68882
22:33:02|0.68882
22:33:03|0.68882
22:33:04|0.68882
22:33:05|0.68882
22:33:06|0.68882
22:33:08|0.68884
22:33:08|0.68884
22:33:09|0.68884
22:33:10|0.68884
22:33:11|0.68884
22:33:12|0.68884
22:33:13|0.68884
22:33:14|0.68884
22:33:15|0.68884
22:33:16|0.68884
22:33:17|0.68884
22:33:18|0.68896
22:33:19|0.68896
22:33:20|0.68896
22:33:21|0.68896
22:33:22|0.68908
22:33:23|0.68908
22:33:24|0.68908
22:33:25|0.68908
22:33:26|0.68908
22:33:27|0.68908
22:33:29|0.68908
22:33:29|0.68908
22:33:30|0.68919
22:33:31|0.68919
22:33:32|0.68919
22:33:34|0.68919
22:33:34|0.68918
22:33:36|0.68913
22:33:37|0.68913
22:33:38|0.68918
22:33:39|0.68918
22:33:40|0.68918
22:33:41|0.68918
22:33:42|0.68932
22:33:43|0.68932
22:33:44|0.68932
22:33:45|0.68932
22:33:46|0.6894
22:33:48|0.6894
22:33:48|0.6894
22:33:49|0.6894
22:33:50|0.6894
22:33:52|0.68935
22:33:52|0.68941
22:33:54|0.68941
22:33:55|0.68941
22:33:56|0.68942
22:33:57|0.68945
22:33:57|0.68945
22:33:58|0.68945
22:33:59|0.68945
22:34:01|0.68945
22:34:02|0.6893
22:34:02|0.6893
22:34:04|0.6893
22:34:04|0.68931
22:34:06|0.6893
22:34:06|0.6893
22:34:07|0.6893
22:34:09|0.6893
22:34:10|0.6893
22:34:11|0.6893
22:34:12|0.6893
22:34:12|0.6893
22:34:13|0.6893
22:34:14|0.68935
22:34:15|0.6893
22:34:17|0.6893
22:34:17|0.6893
22:34:19|0.6893
22:34:20|0.6893
22:34:20|0.6891
22:34:22|0.6891
22:34:23|0.6891
22:34:23|0.6891
22:34:25|0.68908
22:34:25|0.68908
22:34:27|0.68908
22:34:28|0.68908
22:34:29|0.68908
22:34:30|0.689
22:34:31|0.68892
22:34:31|0.68912
22:34:33|0.68912
22:34:34|0.68891
22:34:34|0.68891
22:34:36|0.68891
22:34:37|0.68891
22:34:38|0.68891
22:34:39|0.68895
22:34:40|0.68895
22:34:42|0.68895
22:34:42|0.68895
22:34:43|0.68895
22:34:44|0.68895
22:34:45|0.68922
22:34:46|0.68922
22:34:47|0.68922
22:34:48|0.68922
22:34:49|0.68922
22:34:50|0.68922
22:34:51|0.68922
22:34:52|0.68922
22:34:53|0.68922
22:34:54|0.68922
22:34:55|0.68922
22:34:56|0.68922
22:34:57|0.68922
22:34:58|0.68922
22:34:59|0.68922
22:35:00|0.68921
22:35:01|0.68921
22:35:02|0.68919
22:35:03|0.68938
22:35:04|0.68938
22:35:05|0.68938
22:35:06|0.68938
22:35:07|0.68938
22:35:08|0.68938
22:35:09|0.68938
22:35:10|0.68938
22:35:11|0.68938
22:35:12|0.68938
22:35:13|0.68938
22:35:14|0.68938
22:35:15|0.68938
22:35:16|0.68938
22:35:17|0.68938
22:35:18|0.68901
22:35:19|0.68901
22:35:20|0.68901
22:35:21|0.68901
22:35:22|0.68897
22:35:23|0.68897
22:35:24|0.68897
22:35:25|0.68853
22:35:26|0.688
22:35:27|0.688
22:35:28|0.688
22:35:29|0.688
22:35:30|0.688
22:35:31|0.688
22:35:32|0.68814
22:35:33|0.68814
22:35:34|0.68814
22:35:35|0.68825
22:35:36|0.68852
22:35:38|0.68852
22:35:39|0.68826
22:35:40|0.68826
22:35:41|0.68826
22:35:42|0.688
22:35:43|0.688
22:35:44|0.688
22:35:45|0.688
22:35:46|0.68798
22:35:47|0.68798
22:35:48|0.68798
22:35:49|0.68798
22:35:50|0.68799
22:35:51|0.68799
22:35:52|0.68799
22:35:53|0.68799
22:35:54|0.68798
22:35:55|0.68747
22:35:56|0.68748
22:35:57|0.68751
22:35:58|0.68751
22:35:59|0.68753
22:36:00|0.68753
22:36:01|0.68738
22:36:02|0.68738
22:36:03|0.68738
22:36:04|0.68738
22:36:05|0.68731
22:36:06|0.68731
22:36:07|0.68731
22:36:08|0.68747
22:36:09|0.68747
22:36:10|0.68747
22:36:11|0.68747
22:36:12|0.68747
22:36:13|0.68747
22:36:14|0.68738
22:36:15|0.68738
22:36:16|0.68738
22:36:17|0.68738
22:36:18|0.68738
22:36:19|0.68738
22:36:20|0.68738
22:36:21|0.6875
22:36:23|0.68783
22:36:23|0.68783
22:36:24|0.68783
22:36:26|0.68778
22:36:26|0.68778
22:36:27|0.68759
22:36:28|0.68759
22:36:30|0.68759
22:36:30|0.68759
22:36:31|0.68759
22:36:33|0.68759
22:36:34|0.68775
22:36:34|0.68775
22:36:35|0.68775
22:36:36|0.68783
22:36:37|0.68783
22:36:39|0.68783
22:36:40|0.68783
22:36:41|0.68783
22:36:42|0.68783
22:36:44|0.68764
22:36:44|0.68764
22:36:45|0.68764
22:36:46|0.68756
22:36:47|0.68766
22:36:48|0.68766
22:36:49|0.68766
22:36:50|0.68766
22:36:51|0.68753
22:36:52|0.68744
22:36:53|0.68744
22:36:54|0.68744
22:36:55|0.68717
22:36:56|0.68726
22:36:57|0.68726
22:36:58|0.68726
22:36:59|0.68726
22:37:00|0.68726
22:37:01|0.68726
22:37:02|0.687
22:37:03|0.687
22:37:04|0.687
22:37:05|0.687
22:37:06|0.687
22:37:08|0.687
22:37:09|0.687
22:37:10|0.68712
22:37:10|0.68712
22:37:11|0.68712
22:37:12|0.68702
22:37:13|0.68702
22:37:15|0.68702
22:37:15|0.68704
22:37:17|0.68704
22:37:18|0.68705
22:37:19|0.68705
22:37:20|0.68705
22:37:21|0.68705
22:37:22|0.68705
22:37:23|0.68705
22:37:24|0.68726
22:37:25|0.68726
22:37:25|0.68729
22:37:27|0.68743
22:37:28|0.68743
22:37:29|0.68743
22:37:30|0.68743
22:37:31|0.68743
22:37:31|0.68724
22:37:32|0.68724
22:37:34|0.68704
22:37:34|0.687
22:37:36|0.687
22:37:37|0.687
22:37:38|0.687
22:37:38|0.687
22:37:40|0.68742
22:37:41|0.68742
22:37:42|0.68742
22:37:43|0.68742
22:37:44|0.68742
22:37:45|0.68742
22:37:46|0.68742
22:37:47|0.68742
22:37:48|0.68742
22:37:49|0.68742
22:37:50|0.68742
22:37:51|0.68743
22:37:53|0.68736
22:37:53|0.68736
22:37:54|0.68736
22:37:55|0.68736
22:37:56|0.68736
22:37:57|0.68736
22:37:58|0.68736
22:37:59|0.68736
22:38:00|0.68722
22:38:01|0.68722
22:38:02|0.68725
22:38:03|0.68725
22:38:04|0.68725
22:38:05|0.68725
22:38:06|0.68725
22:38:08|0.68701
22:38:08|0.68701
22:38:10|0.68701
22:38:10|0.68701
22:38:12|0.68701
22:38:12|0.68701
22:38:14|0.68721
22:38:15|0.68719
22:38:16|0.68719
22:38:17|0.68719
22:38:17|0.68719
22:38:18|0.68719
22:38:20|0.68719
22:38:21|0.68719
22:38:21|0.68719
22:38:22|0.68719
22:38:23|0.68718
22:38:24|0.68718
22:38:25|0.68718
22:38:27|0.68718
22:38:27|0.687
22:38:29|0.68705
22:38:29|0.68705
22:38:31|0.68714
22:38:32|0.68714
22:38:32|0.68745
22:38:34|0.688
22:38:34|0.688
22:38:35|0.688
22:38:36|0.688
22:38:37|0.688
22:38:38|0.68781
22:38:39|0.68781
22:38:40|0.68781
22:38:42|0.68781
22:38:44|0.68781
22:38:44|0.68781
22:38:46|0.68765
22:38:47|0.68765
22:38:48|0.68765
22:38:48|0.68765
22:38:50|0.68765
22:38:51|0.68765
22:38:51|0.68765
22:38:53|0.68765
22:38:53|0.68765
22:38:55|0.68765
22:38:56|0.68765
22:38:56|0.68765
22:38:58|0.68765
22:38:59|0.68765
22:39:00|0.68765
22:39:01|0.68765
22:39:01|0.68765
22:39:02|0.68765
22:39:03|0.68765
22:39:05|0.68765
22:39:05|0.68764
22:39:07|0.68764
22:39:07|0.68764
22:39:08|0.68764
22:39:10|0.68764
22:39:10|0.68764
22:39:12|0.68743
22:39:13|0.68743
22:39:14|0.68743
22:39:15|0.68743
22:39:15|0.68743
22:39:16|0.68743
22:39:17|0.68731
22:39:18|0.68741
22:39:19|0.68741
22:39:20|0.68741
22:39:22|0.68741
22:39:23|0.68741
22:39:24|0.68741
22:39:24|0.68741
22:39:25|0.68741
22:39:26|0.68741
22:39:27|0.68741
22:39:29|0.68741
22:39:30|0.68741
22:39:31|0.68741
22:39:31|0.68741
22:39:33|0.68741
22:39:34|0.68741
22:39:34|0.68741
22:39:35|0.68741
22:39:36|0.68741
22:39:37|0.68741
22:39:39|0.68741
22:39:39|0.6874
22:39:40|0.6874
22:39:42|0.68735
22:39:42|0.68735
22:39:44|0.68735
22:39:45|0.68735
22:39:46|0.68735
22:39:47|0.68735
22:39:48|0.68734
22:39:49|0.68734
22:39:50|0.68734
22:39:51|0.68734
22:39:52|0.68734
22:39:53|0.68734
22:39:54|0.68734
22:39:55|0.68734
22:39:56|0.68734
22:39:57|0.68734
22:39:58|0.68734
22:40:00|0.68694
22:40:01|0.68684
22:40:01|0.68685
22:40:02|0.6868
22:40:04|0.6868
22:40:05|0.6868
22:40:06|0.68705
22:40:06|0.68705
22:40:07|0.68732
22:40:08|0.68732
22:40:09|0.68732
22:40:11|0.68727
22:40:11|0.68727
22:40:13|0.68727
22:40:13|0.68717
22:40:15|0.68717
22:40:15|0.68717
22:40:16|0.68717
22:40:18|0.68717
22:40:19|0.68717
22:40:20|0.6871
22:40:20|0.68735
22:40:21|0.68735
22:40:22|0.68735
22:40:23|0.68735
22:40:25|0.68762
22:40:25|0.68762
22:40:26|0.68762
22:40:27|0.68762
22:40:29|0.68762
22:40:29|0.68762
22:40:31|0.68762
22:40:32|0.68762
22:40:32|0.68762
22:40:33|0.68762
22:40:34|0.68762
22:40:36|0.68762
22:40:36|0.68762
22:40:37|0.68719
22:40:38|0.68719
22:40:39|0.6869
22:40:40|0.6869
22:40:41|0.6869
22:40:43|0.6869
22:40:44|0.6869
22:40:45|0.6869
22:40:45|0.6869
22:40:46|0.6869
22:40:48|0.6869
22:40:49|0.68719
22:40:50|0.68719
22:40:50|0.68719
22:40:52|0.68719
22:40:53|0.68719
22:40:54|0.68719
22:40:55|0.68719
22:40:56|0.68719
22:40:57|0.68719
22:40:58|0.68719
22:40:58|0.68719
22:41:00|0.68719
22:41:01|0.68719
22:41:02|0.68719
22:41:03|0.68719
22:41:04|0.6872
22:41:05|0.6872
22:41:06|0.6872
22:41:07|0.6872
22:41:08|0.6872
22:41:09|0.68725
22:41:10|0.68699
22:41:11|0.68703
22:41:12|0.68703
22:41:13|0.68703
22:41:14|0.68703
22:41:15|0.68703
22:41:16|0.68703
22:41:17|0.68703
22:41:18|0.68703
22:41:19|0.68704
22:41:20|0.68704
22:41:21|0.68706
22:41:22|0.68706
22:41:23|0.68698
22:41:24|0.68698
22:41:25|0.68698
22:41:26|0.68698
22:41:27|0.68698
22:41:28|0.68698
22:41:29|0.68698
22:41:30|0.68698
22:41:31|0.68698
22:41:32|0.68698
22:41:34|0.68698
22:41:34|0.68698
22:41:35|0.68698
22:41:36|0.68698
22:41:37|0.68698
22:41:38|0.68698
22:41:39|0.68698
22:41:40|0.68698
22:41:41|0.68698
22:41:42|0.68698
22:41:44|0.68733
22:41:45|0.68733
22:41:46|0.68733
22:41:47|0.6869
22:41:48|0.6869
22:41:49|0.6869
22:41:50|0.68691
22:41:51|0.68691
22:41:52|0.68691
22:41:53|0.68691
22:41:54|0.68691
22:41:55|0.68691
22:41:56|0.68691
22:41:57|0.68691
22:41:58|0.68691
22:41:59|0.68691
22:42:00|0.68691
22:42:01|0.68712
22:42:03|0.68712
22:42:03|0.68712
22:42:04|0.68712
22:42:05|0.68712
22:42:06|0.68737
22:42:07|0.68737
22:42:09|0.68737
22:42:10|0.68737
22:42:11|0.68737
22:42:12|0.68737
22:42:13|0.68737
22:42:15|0.68733
22:42:15|0.68733
22:42:16|0.68733
22:42:17|0.68733
22:42:18|0.68733
22:42:19|0.68733
22:42:20|0.68733
22:42:21|0.68733
22:42:22|0.68746
22:42:23|0.68746
22:42:24|0.68746
22:42:25|0.68737
22:42:26|0.68737
22:42:27|0.68737
22:42:28|0.68737
22:42:29|0.68761
22:42:30|0.68761
22:42:31|0.68761
22:42:32|0.68761
22:42:33|0.68761
22:42:34|0.68761
22:42:35|0.68761
22:42:36|0.68761
22:42:37|0.68748
22:42:38|0.68748
22:42:39|0.68748
22:42:40|0.6872
22:42:41|0.6872
22:42:42|0.6872
22:42:43|0.6872
22:42:45|0.6872
22:42:46|0.6872
22:42:47|0.6872
22:42:49|0.6872
22:42:49|0.6872
22:42:50|0.6872
22:42:51|0.6872
22:42:52|0.6872
22:42:54|0.68743
22:42:54|0.68743
22:42:55|0.68743
22:42:56|0.68743
22:42:57|0.68743
22:42:58|0.68743
22:42:59|0.68743
22:43:01|0.68743
22:43:01|0.68743
22:43:02|0.68743
22:43:04|0.68743
22:43:05|0.68741
22:43:05|0.68741
22:43:06|0.68782
22:43:08|0.68782
22:43:09|0.68769
22:43:09|0.68769
22:43:11|0.68769
22:43:12|0.68769
22:43:13|0.68769
22:43:13|0.68769
22:43:14|0.68769
22:43:15|0.68769
22:43:16|0.68769
22:43:18|0.68769
22:43:18|0.68769
22:43:20|0.68769
22:43:21|0.68769
22:43:22|0.68769
22:43:23|0.68769
22:43:24|0.68769
22:43:25|0.68769
22:43:26|0.68778
22:43:27|0.68778
22:43:28|0.68778
22:43:29|0.6879
22:43:30|0.6879
22:43:31|0.6879
22:43:32|0.6879
22:43:33|0.6879
22:43:34|0.6879
22:43:35|0.6879
22:43:36|0.6879
22:43:37|0.6879
22:43:38|0.6879
22:43:39|0.6879
22:43:40|0.6879
22:43:41|0.6879
22:43:42|0.6879
22:43:43|0.6879
22:43:44|0.6879
22:43:45|0.6879
22:43:47|0.6879
22:43:47|0.68784
22:43:48|0.68784
22:43:50|0.68784
22:43:51|0.68784
22:43:52|0.6877
22:43:53|0.6878
22:43:54|0.6878
22:43:55|0.6878
22:43:56|0.6878
22:43:57|0.6878
22:43:58|0.6878
22:43:59|0.6878
22:44:00|0.6877
22:44:01|0.6877
22:44:03|0.6877
22:44:03|0.6877
22:44:04|0.6877
22:44:05|0.68776
22:44:06|0.68776
22:44:07|0.68776
22:44:08|0.68777
22:44:09|0.68777
22:44:10|0.68777
22:44:11|0.68777
22:44:12|0.68777
22:44:13|0.68777
22:44:14|0.68777
22:44:15|0.68777
22:44:16|0.68777
22:44:17|0.68777
22:44:18|0.68777
22:44:19|0.68777
22:44:20|0.68777
22:44:21|0.68777
22:44:22|0.68777
22:44:23|0.68777
22:44:24|0.68777
22:44:25|0.68777
22:44:26|0.68777
22:44:27|0.68777
22:44:28|0.68777
22:44:29|0.68777
22:44:30|0.68777
22:44:31|0.68777
22:44:32|0.68778
22:44:33|0.68777
22:44:34|0.68777
22:44:35|0.68777
22:44:36|0.68777
22:44:37|0.68778
22:44:38|0.68778
22:44:39|0.68778
22:44:40|0.68777
22:44:41|0.68777
22:44:42|0.68778
22:44:43|0.68778
22:44:44|0.68931
22:44:45|0.68948
22:44:47|0.68941
22:44:47|0.68942
22:44:49|0.68919
22:44:50|0.68919
22:44:52|0.68919
22:44:52|0.68919
22:44:54|0.68919
22:44:54|0.68878
22:44:55|0.68878
22:44:57|0.68878
22:44:58|0.68878
22:44:58|0.68878
22:44:59|0.68878
22:45:00|0.68878
22:45:01|0.68878
22:45:03|0.68878
22:45:04|0.68878
22:45:05|0.68878
22:45:06|0.68878
22:45:06|0.68855
22:45:08|0.68855
22:45:09|0.68855
22:45:10|0.68855
22:45:11|0.68855
22:45:12|0.68854
22:45:12|0.6886
22:45:14|0.6886
22:45:14|0.68867
22:45:15|0.68867
22:45:17|0.68867
22:45:17|0.68867
22:45:18|0.68867
22:45:19|0.68867
22:45:20|0.68867
22:45:22|0.68867
22:45:22|0.68867
22:45:23|0.68867
22:45:25|0.68867
22:45:26|0.68867
22:45:26|0.68855
22:45:28|0.68846
22:45:29|0.68846
22:45:30|0.68846
22:45:31|0.68846
22:45:32|0.68846
22:45:33|0.68846
22:45:34|0.68846
22:45:35|0.68846
22:45:35|0.68846
22:45:36|0.68846
22:45:38|0.68846
22:45:39|0.68846
22:45:40|0.68841
22:45:41|0.68841
22:45:42|0.68841
22:45:43|0.68841
22:45:43|0.68841
22:45:45|0.68841
22:45:46|0.6883
22:45:46|0.6883
22:45:48|0.6883
22:45:49|0.6883
22:45:50|0.6883
22:45:51|0.6883
22:45:52|0.6883
22:45:53|0.6883
22:45:54|0.68822
22:45:55|0.68822
22:45:57|0.68822
22:45:57|0.68822
22:45:58|0.68822
22:45:59|0.68822
22:46:00|0.68822
22:46:01|0.68822
22:46:02|0.68822
22:46:03|0.68822
22:46:04|0.68822
22:46:05|0.68822
22:46:06|0.68822
22:46:07|0.68822
22:46:08|0.68822
22:46:09|0.6883
22:46:10|0.68838
22:46:11|0.68838
22:46:12|0.68838
22:46:13|0.68838
22:46:14|0.68838
22:46:15|0.68838
22:46:16|0.68838
22:46:17|0.68838
22:46:18|0.68838
22:46:19|0.68838
22:46:20|0.68838
22:46:21|0.68838
22:46:22|0.68838
22:46:23|0.68838
22:46:24|0.68854
22:46:25|0.68854
22:46:26|0.68854
22:46:27|0.68857
22:46:28|0.68857
22:46:29|0.68866
22:46:30|0.68889
22:46:31|0.68889
22:46:32|0.68898
22:46:33|0.68915
22:46:34|0.68915
22:46:35|0.68915
22:46:36|0.68915
22:46:37|0.68901
22:46:38|0.68901
22:46:39|0.68901
22:46:40|0.68901
22:46:41|0.68909
22:46:42|0.68909
22:46:43|0.68909
22:46:44|0.68909
22:46:45|0.68909
22:46:46|0.68909
22:46:47|0.68925
22:46:49|0.68898
22:46:50|0.68898
22:46:51|0.68862
22:46:52|0.68862
22:46:53|0.68897
22:46:53|0.68897
22:46:55|0.68897
22:46:56|0.68897
22:46:57|0.68897
22:46:58|0.68897
22:46:59|0.68897
22:47:00|0.68897
22:47:01|0.68897
22:47:02|0.68897
22:47:03|0.68897
22:47:05|0.689
22:47:05|0.689
22:47:06|0.6894
22:47:07|0.6894
22:47:09|0.68949
22:47:09|0.68949
22:47:11|0.6896
22:47:11|0.68964
22:47:12|0.68964
22:47:13|0.68964
22:47:15|0.68964
22:47:16|0.68964
22:47:17|0.68964
22:47:18|0.68964
22:47:19|0.68964
22:47:20|0.68964
22:47:21|0.68964
22:47:22|0.68964
22:47:23|0.68964
22:47:24|0.68964
22:47:25|0.68964
22:47:26|0.68964
22:47:27|0.68964
22:47:28|0.68964
22:47:29|0.6897
22:47:30|0.6897
22:47:31|0.6897
22:47:32|0.6897
22:47:33|0.68982
22:47:34|0.68982
22:47:35|0.68982
22:47:36|0.68982
22:47:37|0.68982
22:47:38|0.68982
22:47:39|0.68982
22:47:40|0.68982
22:47:41|0.68982
22:47:42|0.68982
22:47:43|0.68982
22:47:44|0.68982
22:47:45|0.68989
22:47:46|0.68989
22:47:47|0.68989
22:47:48|0.68989
22:47:49|0.68983
22:47:50|0.68996
22:47:52|0.68996
22:47:52|0.68996
22:47:53|0.68982
22:47:54|0.68977
22:47:55|0.68977
22:47:57|0.68977
22:47:58|0.68977
22:47:59|0.68977
22:47:59|0.68977
22:48:01|0.68977
22:48:02|0.68977
22:48:02|0.68977
22:48:03|0.68977
22:48:04|0.68977
22:48:06|0.68995
22:48:07|0.68995
22:48:07|0.68995
22:48:08|0.68995
22:48:09|0.68995
22:48:11|0.68995
22:48:12|0.68995
22:48:13|0.68996
22:48:14|0.68996
22:48:15|0.68996
22:48:15|0.68996
22:48:17|0.68996
22:48:17|0.68996
22:48:18|0.68996
22:48:19|0.68996
22:48:20|0.68996
22:48:22|0.68996
22:48:22|0.68971
22:48:24|0.68923
22:48:25|0.68923
22:48:26|0.6896
22:48:26|0.6896
22:48:27|0.6896
22:48:29|0.6896
22:48:29|0.6896
22:48:30|0.6896
22:48:31|0.6896
22:48:32|0.6896
22:48:34|0.6896
22:48:34|0.6896
22:48:35|0.68953
22:48:36|0.68934
22:48:38|0.68934
22:48:38|0.68935
22:48:39|0.68935
22:48:40|0.68935
22:48:41|0.68935
22:48:42|0.68935
22:48:43|0.68935
22:48:44|0.68935
22:48:46|0.68935
22:48:46|0.68935
22:48:47|0.68935
22:48:49|0.68935
22:48:50|0.68935
22:48:51|0.68935
22:48:53|0.68935
22:48:54|0.68935
22:48:54|0.68935
22:48:56|0.68926
22:48:57|0.68926
22:48:58|0.68908
22:48:58|0.68908
22:49:00|0.68908
22:49:01|0.68908
22:49:02|0.68908
22:49:03|0.68908
22:49:04|0.68911
22:49:05|0.68922
22:49:06|0.68922
22:49:07|0.68922
22:49:08|0.68904
22:49:09|0.68904
22:49:10|0.68904
22:49:11|0.68902
22:49:12|0.68894
22:49:13|0.68894
22:49:14|0.68894
22:49:15|0.68903
22:49:16|0.68902
22:49:17|0.68902
22:49:18|0.68902
22:49:19|0.68888
22:49:20|0.68888
22:49:21|0.68888
22:49:22|0.68894
22:49:23|0.68894
22:49:24|0.68894
22:49:25|0.68894
22:49:26|0.68894
22:49:27|0.68894
22:49:28|0.68894
22:49:29|0.68887
22:49:30|0.68887
22:49:31|0.68872
22:49:32|0.68872
22:49:33|0.68872
22:49:34|0.68872
22:49:35|0.68872
22:49:36|0.68872
22:49:37|0.68872
22:49:39|0.68877
22:49:39|0.68877
22:49:40|0.68877
22:49:41|0.68877
22:49:42|0.68877
22:49:43|0.68877
22:49:44|0.68877
22:49:45|0.68877
22:49:47|0.68877
22:49:47|0.68877
22:49:48|0.68877
22:49:49|0.68877
22:49:50|0.68879
22:49:52|0.68879
22:49:53|0.68879
22:49:55|0.68879
22:49:55|0.68879
22:49:56|0.68895
22:49:58|0.68895
22:49:59|0.68895
22:50:00|0.68895
22:50:00|0.68895
22:50:02|0.68895
22:50:02|0.68902
22:50:04|0.68902
22:50:05|0.68902
22:50:05|0.68849
22:50:06|0.68867
22:50:07|0.6885
22:50:08|0.68848
22:50:09|0.68848
22:50:11|0.68848
22:50:11|0.68848
22:50:12|0.68848
22:50:14|0.68848
22:50:14|0.6886
22:50:15|0.6886
22:50:16|0.68848
22:50:18|0.68848
22:50:18|0.68848
22:50:19|0.68848
22:50:20|0.68848
22:50:22|0.68848
22:50:22|0.6886
22:50:23|0.6886
22:50:25|0.6886
22:50:26|0.68838
22:50:26|0.68791
22:50:27|0.68791
22:50:29|0.68791
22:50:29|0.68791
22:50:30|0.68798
22:50:31|0.6881
22:50:32|0.6881
22:50:34|0.6881
22:50:35|0.6881
22:50:36|0.6881
22:50:37|0.6881
22:50:38|0.6881
22:50:39|0.6881
22:50:40|0.6881
22:50:40|0.6881
22:50:42|0.68811
22:50:42|0.6881
22:50:43|0.6881
22:50:44|0.6881
22:50:45|0.6879
22:50:47|0.6879
22:50:47|0.6879
22:50:49|0.6879
22:50:50|0.6879
22:50:51|0.6879
22:50:52|0.68798
22:50:53|0.68798
22:50:54|0.6881
22:50:55|0.6881
22:50:56|0.68793
22:50:57|0.68793
22:50:58|0.68793
22:50:59|0.68753
22:51:00|0.68768
22:51:01|0.68768
22:51:02|0.68768
22:51:03|0.68768
22:51:04|0.68768
22:51:05|0.68749
22:51:06|0.68749
22:51:07|0.6875
22:51:09|0.68747
22:51:10|0.68747
22:51:11|0.68736
22:51:12|0.68736
22:51:12|0.68739
22:51:13|0.68738
22:51:15|0.68719
22:51:15|0.68695
22:51:17|0.68694
22:51:17|0.68691
22:51:19|0.68681
22:51:19|0.6868
22:51:20|0.68668
22:51:22|0.68668
22:51:22|0.68668
22:51:24|0.6866
22:51:25|0.6866
22:51:25|0.68642
22:51:27|0.68641
22:51:27|0.68641
22:51:29|0.6863
22:51:30|0.68629
22:51:30|0.6863
22:51:31|0.68629
22:51:32|0.68629
22:51:33|0.6861
22:51:34|0.68591
22:51:35|0.68484
22:51:36|0.68503
22:51:38|0.68438
22:51:39|0.68453
22:51:39|0.68453
22:51:40|0.68453
22:51:42|0.6844
22:51:42|0.6844
22:51:43|0.6844
22:51:44|0.68427
22:51:45|0.68427
22:51:46|0.68437
22:51:47|0.68437
22:51:48|0.68437
22:51:49|0.6843
22:51:50|0.68432
22:51:51|0.68432
22:51:52|0.68432
22:51:54|0.68428
22:51:55|0.68428
22:51:57|0.68432
22:51:57|0.68441
22:51:59|0.68435
22:52:00|0.68435
22:52:01|0.68474
22:52:02|0.6846
22:52:03|0.6845
22:52:04|0.6845
22:52:04|0.6845
22:52:06|0.6845
22:52:07|0.6845
22:52:08|0.68466
22:52:08|0.68452
22:52:10|0.68452
22:52:11|0.68449
22:52:12|0.68449
22:52:12|0.68449
22:52:14|0.68449
22:52:15|0.68433
22:52:16|0.68433
22:52:17|0.68433
22:52:18|0.68433
22:52:19|0.68439
22:52:19|0.68439
22:52:20|0.68439
22:52:21|0.6844
22:52:23|0.6844
22:52:24|0.68449
22:52:25|0.68449
22:52:25|0.68449
22:52:27|0.68449
22:52:28|0.68449
22:52:29|0.68449
22:52:30|0.68449
22:52:31|0.6844
22:52:32|0.6844
22:52:33|0.6844
22:52:33|0.68471
22:52:35|0.68471
22:52:36|0.68471
22:52:36|0.68471
22:52:37|0.68433
22:52:39|0.68433
22:52:39|0.68432
22:52:41|0.68432
22:52:42|0.68434
22:52:43|0.68434
22:52:44|0.68434
22:52:45|0.68434
22:52:46|0.68443
22:52:48|0.68443
22:52:48|0.68434
22:52:49|0.68434
22:52:50|0.68434
22:52:51|0.68434
22:52:52|0.68454
22:52:53|0.68454
22:52:55|0.68434
22:52:56|0.68434
22:52:57|0.68434
22:52:58|0.68434
22:52:59|0.68434
22:53:01|0.68434
22:53:01|0.68454
22:53:02|0.68454
22:53:03|0.68454
22:53:04|0.68454
22:53:05|0.68454
22:53:06|0.68454
22:53:07|0.68459
22:53:08|0.68459
22:53:09|0.68459
22:53:10|0.68459
22:53:11|0.68441
22:53:12|0.68441
22:53:13|0.68441
22:53:14|0.68441
22:53:15|0.68441
22:53:16|0.68441
22:53:17|0.68441
22:53:18|0.68433
22:53:19|0.68433
22:53:20|0.68433
22:53:21|0.68441
22:53:22|0.68441
22:53:23|0.68441
22:53:24|0.68441
22:53:25|0.68441
22:53:26|0.68441
22:53:27|0.68441
22:53:28|0.68441
22:53:29|0.68441
22:53:30|0.68441
22:53:31|0.68441
22:53:32|0.68462
22:53:33|0.68447
22:53:34|0.68447
22:53:35|0.68449
22:53:36|0.68449
22:53:37|0.68449
22:53:38|0.68449
22:53:39|0.68447
22:53:40|0.68447
22:53:41|0.68447
22:53:42|0.68447
22:53:43|0.68447
22:53:44|0.68447
22:53:45|0.68447
22:53:46|0.68447
22:53:47|0.68448
22:53:48|0.68448
22:53:49|0.68448
22:53:50|0.68448
22:53:51|0.68448
22:53:52|0.68448
22:53:53|0.68448
22:53:54|0.68448
22:53:56|0.68443
22:53:57|0.6845
22:53:58|0.6845
22:53:59|0.6845
22:53:59|0.6845
22:54:01|0.6845
22:54:02|0.68448
22:54:03|0.68441
22:54:04|0.68441
22:54:05|0.68441
22:54:05|0.68441
22:54:07|0.68441
22:54:08|0.68441
22:54:09|0.68441
22:54:10|0.68441
22:54:11|0.68441
22:54:12|0.68441
22:54:13|0.68441
22:54:14|0.68441
22:54:15|0.68441
22:54:16|0.68441
22:54:17|0.68441
22:54:18|0.68441
22:54:19|0.68441
22:54:20|0.68441
22:54:21|0.68441
22:54:22|0.68471
22:54:24|0.68471
22:54:24|0.68471
22:54:26|0.68451
22:54:26|0.68451
22:54:28|0.68451
22:54:28|0.68451
22:54:30|0.68451
22:54:31|0.68451
22:54:32|0.68451
22:54:33|0.6845
22:54:33|0.68458
22:54:35|0.6848
22:54:36|0.68502
22:54:37|0.68489
22:54:38|0.68489
22:54:39|0.68497
22:54:40|0.68497
22:54:41|0.68497
22:54:42|0.68497
22:54:43|0.68497
22:54:44|0.68485
22:54:45|0.68485
22:54:46|0.68485
22:54:47|0.68485
22:54:48|0.68485
22:54:49|0.68485
22:54:50|0.68485
22:54:51|0.68517
22:54:52|0.68517
22:54:53|0.68517
22:54:54|0.68517
22:54:55|0.68517
22:54:56|0.68517
22:54:58|0.68517
22:54:59|0.68519
22:55:00|0.68519
22:55:01|0.68513
22:55:02|0.6851
22:55:03|0.68512
22:55:04|0.68512
22:55:05|0.68512
22:55:06|0.68512
22:55:07|0.68502
22:55:08|0.68502
22:55:09|0.68502
22:55:10|0.68502
22:55:11|0.68489
22:55:12|0.68489
22:55:13|0.68497
22:55:14|0.68489
22:55:15|0.68498
22:55:16|0.68498
22:55:17|0.68498
22:55:18|0.68498
22:55:19|0.68498
22:55:20|0.68498
22:55:21|0.68471
22:55:22|0.68471
22:55:23|0.68471
22:55:25|0.68471
22:55:26|0.68471
22:55:26|0.68471
22:55:27|0.68471
22:55:28|0.68472
22:55:29|0.68472
22:55:30|0.68472
22:55:32|0.68471
22:55:33|0.68471
22:55:34|0.68471
22:55:35|0.68471
22:55:35|0.68471
22:55:37|0.68471
22:55:38|0.68471
22:55:38|0.68441
22:55:39|0.68441
22:55:40|0.68441
22:55:41|0.68441
22:55:43|0.68443
22:55:43|0.68457
22:55:45|0.68457
22:55:45|0.68458
22:55:47|0.68459
22:55:47|0.68459
22:55:49|0.68458
22:55:50|0.68458
22:55:50|0.68458
22:55:51|0.68458
22:55:52|0.68458
22:55:53|0.68458
22:55:54|0.68458
22:55:55|0.68458
22:55:56|0.68458
22:55:58|0.68458
22:55:58|0.68459
22:56:00|0.68458
22:56:01|0.68458
22:56:02|0.68458
22:56:03|0.68458
22:56:04|0.68458
22:56:05|0.68458
22:56:06|0.68417
22:56:07|0.68409
22:56:08|0.68401
22:56:09|0.68392
22:56:10|0.68406
22:56:11|0.6839
22:56:12|0.6836
22:56:13|0.6836
22:56:14|0.68369
22:56:15|0.68369
22:56:16|0.68345
22:56:17|0.68345
22:56:19|0.68345
22:56:19|0.68345
22:56:20|0.68334
22:56:21|0.68334
22:56:22|0.68333
22:56:23|0.68327
22:56:24|0.68327
22:56:26|0.68327
22:56:26|0.68327
22:56:28|0.68313
22:56:28|0.68302
22:56:29|0.68334
22:56:30|0.68346
22:56:31|0.68367
22:56:33|0.68367
22:56:33|0.68367
22:56:34|0.68367
22:56:36|0.68367
22:56:37|0.68367
22:56:37|0.68367
22:56:39|0.68367
22:56:40|0.68367
22:56:40|0.68367
22:56:42|0.68346
22:56:43|0.68346
22:56:43|0.68346
22:56:44|0.6836
22:56:45|0.6836
22:56:46|0.6836
22:56:48|0.6836
22:56:48|0.6836
22:56:50|0.6836
22:56:50|0.6836
22:56:51|0.68348
22:56:53|0.68348
22:56:53|0.68348
22:56:54|0.68348
22:56:56|0.68348
22:56:56|0.68348
22:56:57|0.68348
22:56:59|0.68338
22:57:00|0.68338
22:57:01|0.68338
22:57:03|0.68348
22:57:04|0.68348
22:57:05|0.68372
22:57:06|0.68376
22:57:07|0.68359
22:57:08|0.68359
22:57:09|0.68409
22:57:10|0.68409
22:57:11|0.68409
22:57:12|0.68415
22:57:13|0.68415
22:57:14|0.68415
22:57:15|0.68415
22:57:16|0.68415
22:57:17|0.68415
22:57:18|0.68415
22:57:19|0.68415
22:57:20|0.68415
22:57:21|0.68389
22:57:22|0.68389
22:57:23|0.68389
22:57:24|0.68382
22:57:25|0.68385
22:57:26|0.68385
22:57:27|0.68385
22:57:28|0.68385
22:57:29|0.68389
22:57:30|0.68389
22:57:31|0.68389
22:57:32|0.68384
22:57:33|0.68384
22:57:34|0.68384
22:57:35|0.68394
22:57:36|0.68394
22:57:37|0.68394
22:57:38|0.68394
22:57:39|0.68394
22:57:40|0.68394
22:57:41|0.68394
22:57:42|0.68391
22:57:43|0.68391
22:57:44|0.68391
22:57:45|0.68391
22:57:46|0.68365
22:57:47|0.68365
22:57:48|0.68365
22:57:49|0.68366
22:57:50|0.68366
22:57:51|0.68366
22:57:52|0.68366
22:57:53|0.68366
22:57:54|0.68366
22:57:55|0.68366
22:57:56|0.68366
22:57:57|0.68365
22:57:58|0.68365
22:57:59|0.68365
22:58:01|0.68365
22:58:02|0.68365
22:58:03|0.68365
22:58:04|0.68365
22:58:05|0.68365
22:58:05|0.68365
22:58:07|0.68365
22:58:08|0.68365
22:58:09|0.68365
22:58:09|0.68365
22:58:11|0.68365
22:58:12|0.68365
22:58:12|0.68365
22:58:15|0.68359
22:58:15|0.68359
22:58:16|0.68365
22:58:17|0.68365
22:58:18|0.68365
22:58:19|0.6842
22:58:20|0.68423
22:58:21|0.68442
22:58:22|0.68473
22:58:23|0.68473
22:58:24|0.68458
22:58:25|0.68458
22:58:26|0.68458
22:58:27|0.68458
22:58:28|0.68458
22:58:29|0.68452
22:58:30|0.68452
22:58:31|0.68451
22:58:32|0.68451
22:58:33|0.68451
22:58:34|0.68451
22:58:35|0.68451
22:58:36|0.68451
22:58:37|0.68437
22:58:38|0.68441
22:58:39|0.68441
22:58:40|0.68441
22:58:41|0.68441
22:58:42|0.68441
22:58:43|0.68441
22:58:44|0.68429
22:58:45|0.68429
22:58:46|0.68429
22:58:47|0.68429
22:58:48|0.68436
22:58:49|0.68436
22:58:50|0.68436
22:58:51|0.68436
22:58:52|0.68436
22:58:53|0.68441
22:58:54|0.68441
22:58:55|0.68441
22:58:56|0.68438
22:58:57|0.68437
22:58:58|0.68437
22:58:59|0.68437
22:59:01|0.68437
22:59:01|0.68437
22:59:03|0.68437
22:59:04|0.68437
22:59:05|0.68437
22:59:06|0.68437
22:59:07|0.68411
22:59:08|0.68411
22:59:09|0.68411
22:59:10|0.68411
22:59:10|0.68411
22:59:12|0.68411
22:59:12|0.68411
22:59:14|0.68411
22:59:14|0.68411
22:59:16|0.68411
22:59:17|0.68411
22:59:17|0.68411
22:59:19|0.68411
22:59:19|0.68411
22:59:21|0.68411
22:59:21|0.68411
22:59:23|0.68363
22:59:23|0.68363
22:59:25|0.68363
22:59:25|0.68363
22:59:26|0.68363
22:59:28|0.68363
22:59:28|0.68378
22:59:29|0.68378
22:59:30|0.68402
22:59:31|0.68402
22:59:33|0.68402
22:59:33|0.68366
22:59:35|0.68353
22:59:36|0.68349
22:59:36|0.68349
22:59:37|0.68339
22:59:39|0.68327
22:59:39|0.68358
22:59:41|0.68338
22:59:41|0.68338
22:59:43|0.68337
22:59:43|0.68336
22:59:44|0.68336
22:59:46|0.68336
22:59:46|0.68336
22:59:47|0.68336
22:59:48|0.68324
22:59:49|0.68383
22:59:51|0.68384
22:59:51|0.68384
22:59:52|0.68384
22:59:53|0.68384
22:59:54|0.68384
22:59:56|0.68384
22:59:57|0.68384
22:59:57|0.68366
22:59:58|0.68366
22:59:59|0.68376
23:00:00|0.68376
23:00:02|0.68349
23:00:03|0.68335
23:00:05|0.68354
23:00:05|0.68354
23:00:06|0.68354
23:00:07|0.68354
23:00:08|0.68354
23:00:09|0.68354
23:00:10|0.68396
23:00:11|0.68396
23:00:12|0.68403
23:00:13|0.68411
23:00:14|0.68411
23:00:15|0.68411
23:00:16|0.68447
23:00:17|0.68447
23:00:18|0.68405
23:00:19|0.68405
23:00:20|0.68405
23:00:21|0.68404
23:00:22|0.68404
23:00:23|0.68404
23:00:24|0.68404
23:00:25|0.68404
23:00:26|0.68434
23:00:27|0.68434
23:00:28|0.68434
23:00:29|0.68434
23:00:30|0.68434
23:00:31|0.68436
23:00:32|0.68436
23:00:33|0.68436
23:00:34|0.68436
23:00:35|0.68438
23:00:36|0.68438
23:00:37|0.68438
23:00:38|0.68438
23:00:39|0.68454
23:00:40|0.68453
23:00:41|0.68453
23:00:42|0.68453
23:00:43|0.68453
23:00:44|0.68453
23:00:45|0.68453
23:00:46|0.68453
23:00:47|0.68453
23:00:48|0.68453
23:00:49|0.68453
23:00:50|0.68439
23:00:51|0.68439
23:00:52|0.68439
23:00:53|0.6842
23:00:54|0.68436
23:00:55|0.68453
23:00:56|0.68453
23:00:57|0.68453
23:00:58|0.68448
23:00:59|0.68448
23:01:00|0.68451
23:01:01|0.68451
23:01:03|0.68433
23:01:04|0.68433
23:01:05|0.68433
23:01:06|0.68433
23:01:07|0.68417
23:01:08|0.68417
23:01:09|0.68417
23:01:10|0.68417
23:01:11|0.68412
23:01:12|0.68412
23:01:13|0.68412
23:01:14|0.68412
23:01:15|0.68412
23:01:16|0.68412
23:01:17|0.68412
23:01:18|0.68413
23:01:19|0.68413
23:01:20|0.68413
23:01:21|0.68413
23:01:22|0.68413
23:01:23|0.68413
23:01:24|0.68452
23:01:25|0.68452
23:01:26|0.68452
23:01:27|0.68452
23:01:28|0.68443
23:01:29|0.68413
23:01:30|0.68413
23:01:31|0.68413
23:01:32|0.6841
23:01:33|0.6841
23:01:34|0.6841
23:01:35|0.6841
23:01:36|0.6841
23:01:37|0.6841
23:01:38|0.6841
23:01:39|0.6841
23:01:40|0.68431
23:01:41|0.68431
23:01:42|0.68431
23:01:43|0.68443
23:01:44|0.68443
23:01:45|0.68443
23:01:46|0.68443
23:01:47|0.68443
23:01:48|0.68443
23:01:49|0.68397
23:01:50|0.68397
23:01:51|0.68397
23:01:52|0.68397
23:01:53|0.68397
23:01:54|0.68397
23:01:55|0.68397
23:01:56|0.68375
23:01:57|0.68375
23:01:58|0.68375
23:01:59|0.68375
23:02:00|0.68375
23:02:01|0.68375
23:02:02|0.68375
23:02:03|0.68375
23:02:05|0.68398
23:02:06|0.68401
23:02:07|0.68401
23:02:07|0.68401
23:02:09|0.68401
23:02:10|0.68401
23:02:11|0.68403
23:02:12|0.68403
23:02:13|0.68403
23:02:14|0.68403
23:02:14|0.68403
23:02:16|0.68403
23:02:16|0.68424
23:02:18|0.68424
23:02:19|0.68424
23:02:20|0.68401
23:02:21|0.68401
23:02:22|0.68401
23:02:23|0.68401
23:02:24|0.68401
23:02:25|0.68401
23:02:26|0.68401
23:02:27|0.68401
23:02:28|0.68395
23:02:29|0.68395
23:02:30|0.68395
23:02:31|0.68395
23:02:32|0.68395
23:02:33|0.68395
23:02:34|0.68395
23:02:35|0.68398
23:02:36|0.68398
23:02:37|0.68398
23:02:38|0.68398
23:02:39|0.68398
23:02:40|0.68398
23:02:41|0.68398
23:02:42|0.68398
23:02:43|0.68398
23:02:44|0.68398
23:02:45|0.68401
23:02:46|0.68401
23:02:47|0.68405
23:02:48|0.68405
23:02:49|0.68405
23:02:50|0.68405
23:02:51|0.68405
23:02:52|0.68405
23:02:53|0.68405
23:02:54|0.68405
23:02:55|0.68405
23:02:56|0.68405
23:02:57|0.68405
23:02:58|0.68398
23:02:59|0.68398
23:03:00|0.68398
23:03:01|0.68399
23:03:02|0.68399
23:03:03|0.68399
23:03:04|0.68399
23:03:06|0.6839
23:03:07|0.6839
23:03:08|0.6839
23:03:08|0.68399
23:03:09|0.68405
23:03:11|0.68405
23:03:12|0.68405
23:03:13|0.68405
23:03:14|0.68391
23:03:15|0.68391
23:03:16|0.68391
23:03:17|0.68391
23:03:18|0.68388
23:03:19|0.6838
23:03:20|0.68385
23:03:21|0.68385
23:03:22|0.68385
23:03:23|0.68385
23:03:24|0.68385
23:03:25|0.68385
23:03:26|0.68385
23:03:27|0.68404
23:03:28|0.68402
23:03:29|0.68402
23:03:30|0.68402
23:03:31|0.68402
23:03:32|0.68402
23:03:33|0.68402
23:03:34|0.68402
23:03:35|0.68402
23:03:36|0.68402
23:03:37|0.68402
23:03:38|0.68402
23:03:38|0.68402
23:03:40|0.68402
23:03:41|0.68402
23:03:42|0.68402
23:03:43|0.68402
23:03:43|0.68402
23:03:45|0.68375
23:03:46|0.68375
23:03:47|0.68375
23:03:48|0.68375
23:03:49|0.68375
23:03:50|0.68375
23:03:51|0.68375
23:03:52|0.68375
23:03:53|0.68375
23:03:54|0.68375
23:03:55|0.68375
23:03:56|0.68371
23:03:56|0.68374
23:03:58|0.68368
23:03:59|0.68368
23:04:00|0.68368
23:04:00|0.68368
23:04:01|0.68368
23:04:03|0.68374
23:04:04|0.68371
23:04:05|0.68371
23:04:06|0.68371
23:04:07|0.68365
23:04:08|0.68365
23:04:09|0.68365
23:04:10|0.68368
23:04:11|0.68368
23:04:12|0.68371
23:04:13|0.68371
23:04:14|0.68373
23:04:15|0.68373
23:04:16|0.68399
23:04:17|0.68399
23:04:18|0.68399
23:04:19|0.68399
23:04:20|0.68399
23:04:21|0.684
23:04:22|0.684
23:04:23|0.684
23:04:24|0.684
23:04:25|0.684
23:04:26|0.684
23:04:27|0.68391
23:04:28|0.68391
23:04:29|0.68391
23:04:30|0.68391
23:04:31|0.68391
23:04:32|0.684
23:04:33|0.684
23:04:34|0.684
23:04:35|0.684
23:04:36|0.684
23:04:37|0.684
23:04:38|0.684
23:04:39|0.684
23:04:40|0.684
23:04:41|0.684
23:04:42|0.684
23:04:43|0.684
23:04:44|0.684
23:04:45|0.684
23:04:46|0.684
23:04:47|0.68402
23:04:48|0.68401
23:04:49|0.68401
23:04:50|0.68401
23:04:51|0.68401
23:04:52|0.68401
23:04:53|0.68401
23:04:54|0.68401
23:04:55|0.68401
23:04:56|0.68401
23:04:57|0.68401
23:04:58|0.68401
23:04:59|0.68401
23:05:00|0.68401
23:05:01|0.68401
23:05:02|0.68401
23:05:03|0.68401
23:05:04|0.68387
23:05:05|0.68387
23:05:06|0.68387
23:05:08|0.684
23:05:09|0.684
23:05:10|0.68396
23:05:11|0.68396
23:05:12|0.68396
23:05:13|0.68396
23:05:14|0.68396
23:05:15|0.68396
23:05:16|0.68396
23:05:17|0.68396
23:05:18|0.68396
23:05:19|0.68402
23:05:20|0.68388
23:05:21|0.68388
23:05:22|0.68388
23:05:23|0.68363
23:05:24|0.6836
23:05:25|0.6836
23:05:26|0.6836
23:05:27|0.6836
23:05:28|0.68381
23:05:29|0.68381
23:05:30|0.68381
23:05:31|0.68381
23:05:32|0.68381
23:05:33|0.68381
23:05:34|0.68401
23:05:35|0.68401
23:05:36|0.684
23:05:37|0.684
23:05:38|0.684
23:05:39|0.68379
23:05:40|0.68379
23:05:41|0.68394
23:05:42|0.68394
23:05:43|0.68394
23:05:44|0.68379
23:05:45|0.68379
23:05:46|0.68379
23:05:47|0.68379
23:05:48|0.68392
23:05:49|0.68392
23:05:50|0.68392
23:05:51|0.68392
23:05:52|0.68392
23:05:53|0.68372
23:05:54|0.68372
23:05:55|0.68372
23:05:56|0.68372
23:05:57|0.68372
23:05:58|0.68372
23:05:59|0.68372
23:06:00|0.6838
23:06:01|0.6838
23:06:02|0.68402
23:06:03|0.68402
23:06:04|0.68402
23:06:05|0.68402
23:06:06|0.68402
23:06:07|0.68402
23:06:09|0.68387
23:06:09|0.68387
23:06:11|0.68387
23:06:12|0.68378
23:06:12|0.68378
23:06:14|0.68378
23:06:15|0.68378
23:06:16|0.6838
23:06:17|0.6838
23:06:18|0.6838
23:06:19|0.6838
23:06:20|0.6838
23:06:21|0.6838
23:06:22|0.6838
23:06:23|0.6838
23:06:24|0.6838
23:06:25|0.6838
23:06:26|0.6838
23:06:27|0.6838
23:06:28|0.6838
23:06:29|0.6838
23:06:30|0.68399
23:06:30|0.68383
23:06:32|0.68383
23:06:33|0.68383
23:06:34|0.68383
23:06:35|0.68397
23:06:36|0.68385
23:06:37|0.68385
23:06:38|0.68385
23:06:39|0.68385
23:06:40|0.68385
23:06:41|0.68385
23:06:42|0.68385
23:06:43|0.68385
23:06:43|0.68385
23:06:44|0.68385
23:06:45|0.68385
23:06:46|0.68385
23:06:48|0.68385
23:06:49|0.68385
23:06:50|0.68385
23:06:51|0.68385
23:06:52|0.68385
23:06:53|0.68385
23:06:54|0.68385
23:06:55|0.68385
23:06:56|0.68399
23:06:57|0.68399
23:06:58|0.68399
23:06:59|0.6842
23:06:59|0.6842
23:07:01|0.6842
23:07:02|0.6842
23:07:03|0.6842
23:07:03|0.6842
23:07:04|0.68397
23:07:06|0.68399
23:07:07|0.68399
23:07:08|0.68399
23:07:09|0.68399
23:07:10|0.68399
23:07:12|0.68389
23:07:13|0.68389
23:07:14|0.68397
23:07:14|0.68397
23:07:16|0.68397
23:07:17|0.68416
23:07:18|0.68416
23:07:19|0.68416
23:07:20|0.68416
23:07:21|0.68416
23:07:22|0.68416
23:07:23|0.68416
23:07:24|0.68423
23:07:25|0.68423
23:07:26|0.68423
23:07:26|0.68423
23:07:28|0.68454
23:07:29|0.68454
23:07:30|0.68454
23:07:31|0.68454
23:07:32|0.68454
23:07:33|0.68445
23:07:34|0.68444
23:07:35|0.68444
23:07:36|0.68444
23:07:37|0.68455
23:07:38|0.68455
23:07:39|0.68455
23:07:40|0.68455
23:07:41|0.68455
23:07:42|0.68455
23:07:43|0.68455
23:07:43|0.68455
23:07:45|0.68455
23:07:46|0.68455
23:07:47|0.68455
23:07:48|0.68456
23:07:49|0.68456
23:07:50|0.68456
23:07:51|0.68456
23:07:52|0.68456
23:07:53|0.68456
23:07:54|0.68456
23:07:55|0.68467
23:07:56|0.68467
23:07:57|0.6844
23:07:57|0.6844
23:07:58|0.6844
23:07:59|0.6844
23:08:01|0.6844
23:08:02|0.6844
23:08:03|0.6844
23:08:04|0.6844
23:08:05|0.6844
23:08:06|0.68439
23:08:07|0.6843
23:08:08|0.6843
23:08:08|0.6843
23:08:10|0.68469
23:08:12|0.68469
23:08:12|0.68469
23:08:13|0.68469
23:08:14|0.68469
23:08:15|0.68469
23:08:16|0.68469
23:08:18|0.68469
23:08:18|0.68469
23:08:20|0.68469
23:08:21|0.68469
23:08:22|0.68469
23:08:22|0.68488
23:08:24|0.68488
23:08:25|0.68488
23:08:26|0.68488
23:08:27|0.68488
23:08:28|0.68486
23:08:29|0.68487
23:08:30|0.68487
23:08:31|0.68487
23:08:32|0.68487
23:08:33|0.68487
23:08:34|0.68487
23:08:34|0.68487
23:08:36|0.68487
23:08:37|0.68487
23:08:38|0.68487
23:08:39|0.68487
23:08:40|0.68487
23:08:41|0.68487
23:08:41|0.68487
23:08:42|0.68487
23:08:44|0.68487
23:08:45|0.68487
23:08:47|0.68487
23:08:47|0.68487
23:08:48|0.68487
23:08:49|0.68487
23:08:50|0.68487
23:08:51|0.68464
23:08:52|0.68464
23:08:54|0.68464
23:08:54|0.68459
23:08:55|0.68459
23:08:56|0.68459
23:08:58|0.68459
23:08:58|0.68459
23:08:59|0.68459
23:09:01|0.68459
23:09:01|0.68459
23:09:02|0.68459
23:09:04|0.68459
23:09:04|0.68459
23:09:05|0.68459
23:09:06|0.68458
23:09:07|0.68458
23:09:08|0.68458
23:09:10|0.68458
23:09:11|0.68458
23:09:12|0.68458
23:09:13|0.68458
23:09:14|0.68458
23:09:16|0.68458
23:09:16|0.6852
23:09:17|0.6852
23:09:18|0.6852
23:09:19|0.6852
23:09:20|0.6852
23:09:21|0.68531
23:09:22|0.68531
23:09:23|0.68531
23:09:24|0.68531
23:09:25|0.68531
23:09:26|0.68531
23:09:27|0.68531
23:09:28|0.68531
23:09:29|0.68531
23:09:30|0.68519
23:09:32|0.68519
23:09:32|0.68519
23:09:34|0.68519
23:09:35|0.68519
23:09:36|0.68519
23:09:37|0.68519
23:09:37|0.68519
23:09:39|0.68526
23:09:40|0.68526
23:09:41|0.68526
23:09:41|0.68527
23:09:43|0.68519
23:09:44|0.68519
23:09:45|0.68526
23:09:45|0.68526
23:09:47|0.68526
23:09:48|0.68526
23:09:49|0.68526
23:09:49|0.68526
23:09:51|0.68527
23:09:51|0.68527
23:09:53|0.68527
23:09:54|0.68527
23:09:55|0.68527
23:09:56|0.68527
23:09:57|0.68527
23:09:58|0.68527
23:09:59|0.68527
23:09:59|0.68527
23:10:00|0.68527
23:10:02|0.68527
23:10:02|0.68527
23:10:04|0.68527
23:10:05|0.68519
23:10:06|0.68519
23:10:07|0.68507
23:10:08|0.68507
23:10:09|0.68507
23:10:10|0.68507
23:10:11|0.68507
23:10:13|0.68507
23:10:14|0.68507
23:10:15|0.68507
23:10:16|0.68507
23:10:17|0.68506
23:10:18|0.68506
23:10:19|0.68507
23:10:20|0.68507
23:10:21|0.68486
23:10:22|0.68486
23:10:23|0.68486
23:10:24|0.68486
23:10:25|0.68486
23:10:26|0.68478
23:10:27|0.6848
23:10:28|0.68467
23:10:28|0.68462
23:10:29|0.68462
23:10:31|0.68462
23:10:32|0.68426
23:10:33|0.68426
23:10:34|0.68426
23:10:35|0.68444
23:10:36|0.68444
23:10:37|0.68488
23:10:38|0.68426
23:10:39|0.68449
23:10:40|0.68449
23:10:41|0.68454
23:10:41|0.68432
23:10:43|0.68432
23:10:44|0.68432
23:10:45|0.68432
23:10:46|0.68447
23:10:47|0.68454
23:10:48|0.68454
23:10:49|0.68454
23:10:51|0.68454
23:10:51|0.68454
23:10:52|0.68454
23:10:53|0.68454
23:10:54|0.68442
23:10:55|0.68442
23:10:56|0.68451
23:10:57|0.68451
23:10:58|0.68451
23:11:00|0.68451
23:11:00|0.68442
23:11:01|0.68442
23:11:02|0.68442
23:11:03|0.68442
23:11:04|0.68442
23:11:05|0.68442
23:11:06|0.68442
23:11:07|0.68442
23:11:08|0.68442
23:11:09|0.68442
23:11:10|0.68435
23:11:11|0.68435
23:11:12|0.68435
23:11:13|0.68446
23:11:14|0.68446
23:11:16|0.68446
23:11:17|0.68446
23:11:17|0.68446
23:11:19|0.68446
23:11:20|0.68446
23:11:22|0.68446
23:11:22|0.68479
23:11:23|0.68479
23:11:24|0.68479
23:11:25|0.68479
23:11:26|0.68479
23:11:27|0.68479
23:11:28|0.68479
23:11:29|0.68496
23:11:30|0.68496
23:11:32|0.68496
23:11:33|0.68529
23:11:33|0.68529
23:11:35|0.68505
23:11:36|0.68505
23:11:37|0.68505
23:11:38|0.68505
23:11:39|0.68507
23:11:39|0.68506
23:11:40|0.68506
23:11:42|0.68506
23:11:43|0.68506
23:11:44|0.68506
23:11:44|0.68506
23:11:46|0.68506
23:11:46|0.68506
23:11:47|0.68506
23:11:49|0.68506
23:11:50|0.68506
23:11:51|0.68506
23:11:52|0.68506
23:11:53|0.68506
23:11:54|0.68506
23:11:55|0.68506
23:11:56|0.68506
23:11:57|0.6851
23:11:58|0.6848
23:11:59|0.68486
23:12:00|0.68486
23:12:01|0.68486
23:12:01|0.68486
23:12:03|0.68486
23:12:03|0.68486
23:12:05|0.68486
23:12:06|0.68486
23:12:07|0.68486
23:12:07|0.68486
23:12:08|0.68486
23:12:10|0.68486
23:12:10|0.68486
23:12:11|0.68486
23:12:13|0.68486
23:12:14|0.68486
23:12:16|0.68488
23:12:16|0.68501
23:12:17|0.68508
23:12:18|0.68508
23:12:19|0.68508
23:12:20|0.68508
23:12:21|0.68508
23:12:22|0.68508
23:12:23|0.68508
23:12:24|0.68508
23:12:25|0.6853
23:12:26|0.68529
23:12:27|0.68554
23:12:28|0.68555
23:12:29|0.68555
23:12:30|0.68555
23:12:32|0.68555
23:12:32|0.68555
23:12:33|0.68555
23:12:34|0.68555
23:12:35|0.68555
23:12:36|0.68555
23:12:37|0.68555
23:12:38|0.68555
23:12:39|0.68555
23:12:40|0.68555
23:12:41|0.68555
23:12:43|0.68555
23:12:43|0.68555
23:12:44|0.68555
23:12:45|0.68555
23:12:46|0.68555
23:12:47|0.68568
23:12:48|0.68571
23:12:49|0.68571
23:12:50|0.68571
23:12:51|0.68571
23:12:52|0.68571
23:12:53|0.68571
23:12:54|0.686
23:12:55|0.68606
23:12:56|0.68606
23:12:57|0.68606
23:12:58|0.68592
23:12:59|0.68592
23:13:00|0.68592
23:13:01|0.68592
23:13:02|0.68592
23:13:04|0.68592
23:13:04|0.68592
23:13:05|0.686
23:13:06|0.686
23:13:07|0.686
23:13:08|0.686
23:13:09|0.686
23:13:10|0.686
23:13:11|0.686
23:13:12|0.686
23:13:13|0.686
23:13:15|0.686
23:13:16|0.686
23:13:18|0.68603
23:13:18|0.68603
23:13:20|0.68603
23:13:21|0.68603
23:13:22|0.68603
23:13:23|0.68603
23:13:23|0.68603
23:13:25|0.68603
23:13:26|0.68603
23:13:27|0.68617
23:13:27|0.68617
23:13:29|0.68617
23:13:30|0.68617
23:13:31|0.68617
23:13:32|0.68617
23:13:33|0.68617
23:13:34|0.68617
23:13:35|0.68617
23:13:36|0.68617
23:13:37|0.68617
23:13:38|0.68617
23:13:39|0.68632
23:13:40|0.68632
23:13:41|0.68632
23:13:42|0.68632
23:13:43|0.68601
23:13:44|0.68601
23:13:45|0.68601
23:13:46|0.68613
23:13:47|0.68613
23:13:48|0.68613
23:13:49|0.68613
23:13:50|0.68613
23:13:51|0.68611
23:13:52|0.68611
23:13:53|0.68611
23:13:54|0.68611
23:13:55|0.68611
23:13:56|0.68611
23:13:57|0.68611
23:13:58|0.68611
23:13:59|0.68611
23:14:00|0.68611
23:14:01|0.68607
23:14:02|0.686
23:14:03|0.686
23:14:04|0.686
23:14:05|0.686
23:14:06|0.686
23:14:07|0.686
23:14:08|0.686
23:14:09|0.686
23:14:10|0.686
23:14:11|0.686
23:14:12|0.68605
23:14:13|0.68609
23:14:14|0.68609
23:14:15|0.68609
23:14:17|0.68609
23:14:18|0.68609
23:14:19|0.68609
23:14:20|0.68609
23:14:21|0.68633
23:14:22|0.68633
23:14:23|0.68633
23:14:24|0.68633
23:14:25|0.68633
23:14:26|0.68633
23:14:27|0.68633
23:14:28|0.68633
23:14:29|0.68633
23:14:30|0.68633
23:14:31|0.68633
23:14:32|0.68608
23:14:34|0.68598
23:14:34|0.68598
23:14:35|0.68578
23:14:36|0.68578
23:14:37|0.68578
23:14:38|0.68578
23:14:39|0.68578
23:14:40|0.68578
23:14:41|0.68572
23:14:42|0.68572
23:14:43|0.68572
23:14:44|0.68572
23:14:45|0.68572
23:14:46|0.68555
23:14:47|0.68555
23:14:48|0.68555
23:14:49|0.68555
23:14:50|0.68555
23:14:51|0.68555
23:14:52|0.68555
23:14:53|0.68555
23:14:54|0.68561
23:14:55|0.68561
23:14:56|0.68561
23:14:57|0.68561
23:14:58|0.68561
23:14:59|0.68561
23:15:00|0.68574
23:15:01|0.68574
23:15:02|0.68574
23:15:03|0.68566
23:15:04|0.68566
23:15:05|0.68566
23:15:06|0.68566
23:15:07|0.68558
23:15:08|0.68558
23:15:09|0.68558
23:15:10|0.68558
23:15:11|0.68558
23:15:12|0.68558
23:15:13|0.68558
23:15:14|0.68558
23:15:15|0.68551
23:15:17|0.68551
23:15:18|0.68551
23:15:19|0.68551
23:15:20|0.68551
23:15:21|0.68551
23:15:22|0.68551
23:15:23|0.68551
23:15:24|0.68551
23:15:25|0.68551
23:15:26|0.68551
23:15:27|0.68549
23:15:28|0.68549
23:15:29|0.68549
23:15:30|0.68511
23:15:31|0.68511
23:15:32|0.68511
23:15:33|0.68511
23:15:34|0.68511
23:15:35|0.68511
23:15:36|0.68511
23:15:37|0.68511
23:15:38|0.68511
23:15:39|0.68511
23:15:40|0.68511
23:15:41|0.68511
23:15:42|0.68511
23:15:43|0.68511
23:15:44|0.68511
23:15:45|0.68511
23:15:46|0.68522
23:15:47|0.68522
23:15:48|0.68522
23:15:49|0.68523
23:15:51|0.68523
23:15:51|0.68523
23:15:52|0.68523
23:15:53|0.6851
23:15:54|0.68488
23:15:55|0.68488
23:15:56|0.68488
23:15:57|0.68479
23:15:58|0.68479
23:15:59|0.68479
23:16:01|0.68479
23:16:01|0.68479
23:16:02|0.68479
23:16:04|0.68479
23:16:04|0.68479
23:16:05|0.68479
23:16:06|0.68479
23:16:07|0.68464
23:16:08|0.68464
23:16:10|0.68464
23:16:10|0.68464
23:16:11|0.68504
23:16:12|0.68504
23:16:14|0.68504
23:16:14|0.68504
23:16:15|0.68504
23:16:16|0.68504
23:16:17|0.68504
23:16:19|0.68504
23:16:20|0.68504
23:16:21|0.68542
23:16:22|0.68542
23:16:23|0.68542
23:16:24|0.68542
23:16:25|0.68542
23:16:26|0.68542
23:16:27|0.6855
23:16:28|0.68525
23:16:29|0.6854
23:16:30|0.6854
23:16:31|0.6854
23:16:32|0.6854
23:16:33|0.6854
23:16:34|0.6854
23:16:35|0.6854
23:16:36|0.6854
23:16:37|0.6854
23:16:38|0.6854
23:16:39|0.6854
23:16:41|0.6854
23:16:41|0.68555
23:16:42|0.68555
23:16:43|0.68555
23:16:45|0.68555
23:16:46|0.68555
23:16:46|0.68555
23:16:47|0.68555
23:16:48|0.68554
23:16:50|0.68554
23:16:50|0.68554
23:16:51|0.68554
23:16:52|0.68554
23:16:53|0.68554
23:16:54|0.68554
23:16:55|0.68554
23:16:56|0.68554
23:16:58|0.68554
23:16:58|0.68554
23:16:59|0.68554
23:17:01|0.68554
23:17:01|0.68554
23:17:02|0.68554
23:17:03|0.68554
23:17:05|0.68554
23:17:05|0.68554
23:17:06|0.68554
23:17:07|0.68562
23:17:08|0.68562
23:17:09|0.68562
23:17:11|0.68614
23:17:11|0.68614
23:17:12|0.68614
23:17:13|0.68614
23:17:14|0.68614
23:17:15|0.68614
23:17:16|0.68614
23:17:17|0.68614
23:17:19|0.68614
23:17:20|0.68614
23:17:21|0.68615
23:17:22|0.68615
23:17:23|0.68615
23:17:25|0.68615
23:17:25|0.68634
23:17:26|0.68652
23:17:28|0.6866
23:17:28|0.6866
23:17:29|0.6866
23:17:30|0.6866
23:17:31|0.68644
23:17:32|0.68658
23:17:33|0.68658
23:17:34|0.68646
23:17:35|0.68646
23:17:37|0.68646
23:17:37|0.68646
23:17:39|0.68646
23:17:40|0.68646
23:17:41|0.68646
23:17:41|0.68646
23:17:43|0.68646
23:17:44|0.68646
23:17:45|0.68646
23:17:45|0.68646
23:17:47|0.68646
23:17:48|0.68646
23:17:49|0.68593
23:17:50|0.68593
23:17:51|0.68593
23:17:52|0.68593
23:17:53|0.68593
23:17:54|0.68593
23:17:55|0.68595
23:17:56|0.68603
23:17:57|0.68603
23:17:58|0.68603
23:17:59|0.68588
23:18:00|0.68588
23:18:01|0.68588
23:18:02|0.68588
23:18:03|0.68572
23:18:04|0.68572
23:18:05|0.68572
23:18:06|0.68554
23:18:07|0.68554
23:18:08|0.68554
23:18:09|0.68555
23:18:10|0.68555
23:18:11|0.68569
23:18:12|0.68569
23:18:13|0.68569
23:18:14|0.68569
23:18:15|0.6854
23:18:16|0.6854
23:18:17|0.6854
23:18:18|0.6854
23:18:19|0.6854
23:18:21|0.68543
23:18:22|0.68543
23:18:23|0.68577
23:18:24|0.68577
23:18:25|0.6858
23:18:26|0.6858
23:18:27|0.6858
23:18:27|0.68577
23:18:29|0.68577
23:18:30|0.68559
23:18:31|0.68559
23:18:32|0.68559
23:18:33|0.68559
23:18:34|0.68559
23:18:35|0.68559
23:18:36|0.68559
23:18:37|0.68559
23:18:38|0.68559
23:18:39|0.68559
23:18:40|0.68559
23:18:41|0.68559
23:18:42|0.68559
23:18:43|0.68559
23:18:44|0.68559
23:18:45|0.68559
23:18:46|0.68559
23:18:47|0.68579
23:18:48|0.68579
23:18:49|0.68579
23:18:50|0.68579
23:18:51|0.68579
23:18:52|0.68579
23:18:53|0.68579
23:18:54|0.68579
23:18:55|0.68579
23:18:56|0.68579
23:18:57|0.68579
23:18:58|0.68579
23:18:59|0.68579
23:19:00|0.68579
23:19:01|0.68579
23:19:02|0.68531
23:19:03|0.68531
23:19:04|0.68527
23:19:05|0.68527
23:19:06|0.68526
23:19:07|0.68526
23:19:08|0.68526
23:19:09|0.68526
23:19:10|0.68527
23:19:11|0.68527
23:19:12|0.68527
23:19:13|0.68527
23:19:14|0.68527
23:19:15|0.68527
23:19:16|0.68527
23:19:17|0.68527
23:19:18|0.68527
23:19:19|0.68527
23:19:20|0.68527
23:19:22|0.68527
23:19:22|0.68527
23:19:23|0.68527
23:19:24|0.68543
23:19:25|0.68543
23:19:26|0.68543
23:19:28|0.68543
23:19:29|0.68543
23:19:30|0.68543
23:19:31|0.68543
23:19:31|0.68543
23:19:33|0.68543
23:19:33|0.68543
23:19:35|0.68543
23:19:36|0.68527
23:19:36|0.68527
23:19:38|0.68527
23:19:39|0.68527
23:19:40|0.68527
23:19:40|0.68547
23:19:42|0.68547
23:19:43|0.68547
23:19:44|0.68547
23:19:45|0.68547
23:19:46|0.68547
23:19:47|0.68547
23:19:47|0.68547
23:19:49|0.68547
23:19:49|0.68547
23:19:51|0.68547
23:19:52|0.68547
23:19:53|0.68547
23:19:54|0.68579
23:19:55|0.68579
23:19:56|0.68579
23:19:56|0.68579
23:19:58|0.68579
23:19:59|0.68579
23:20:00|0.68579
23:20:01|0.68579
23:20:02|0.68579
23:20:03|0.68568
23:20:04|0.68554
23:20:05|0.68554
23:20:06|0.68554
23:20:06|0.68554
23:20:08|0.68554
23:20:09|0.68554
23:20:09|0.68554
23:20:11|0.68554
23:20:12|0.68554
23:20:13|0.68554
23:20:14|0.68554
23:20:15|0.68544
23:20:16|0.68544
23:20:17|0.68542
23:20:18|0.68542
23:20:19|0.68542
23:20:20|0.68542
23:20:21|0.68542
23:20:23|0.68528
23:20:24|0.68528
23:20:25|0.68528
23:20:26|0.68533
23:20:27|0.68521
23:20:28|0.68521
23:20:29|0.68521
23:20:29|0.68533
23:20:31|0.68533
23:20:32|0.68534
23:20:33|0.68534
23:20:35|0.68534
23:20:35|0.68534
23:20:36|0.68534
23:20:37|0.68534
23:20:38|0.68534
23:20:39|0.68534
23:20:40|0.68534
23:20:41|0.68534
23:20:42|0.68544
23:20:43|0.68544
23:20:44|0.68544
23:20:45|0.68544
23:20:46|0.68544
23:20:48|0.68511
23:20:49|0.68511
23:20:50|0.68511
23:20:51|0.68511
23:20:51|0.68511
23:20:52|0.68529
23:20:54|0.68529
23:20:55|0.68511
23:20:56|0.68511
23:20:57|0.68511
23:20:57|0.68511
23:20:59|0.68511
23:21:00|0.68511
23:21:01|0.68466
23:21:02|0.68459
23:21:03|0.68459
23:21:04|0.68459
23:21:04|0.68459
23:21:06|0.68459
23:21:07|0.68459
23:21:08|0.68459
23:21:09|0.68459
23:21:10|0.68459
23:21:10|0.68459
23:21:12|0.68459
23:21:13|0.68459
23:21:14|0.68459
23:21:15|0.68459
23:21:15|0.68459
23:21:17|0.68459
23:21:18|0.68459
23:21:19|0.68459
23:21:20|0.68469
23:21:21|0.68469
23:21:22|0.68459
23:21:23|0.68448
23:21:25|0.68448
23:21:26|0.68448
23:21:27|0.68429
23:21:28|0.68428
23:21:29|0.68428
23:21:30|0.68428
23:21:31|0.68428
23:21:32|0.68428
23:21:34|0.68428
23:21:35|0.68428
23:21:35|0.68428
23:21:37|0.68424
23:21:38|0.68424
23:21:39|0.68424
23:21:39|0.68424
23:21:40|0.68424
23:21:41|0.68424
23:21:42|0.68424
23:21:44|0.68424
23:21:44|0.68424
23:21:46|0.68424
23:21:46|0.68424
23:21:48|0.6842
23:21:48|0.6842
23:21:49|0.6842
23:21:51|0.6842
23:21:51|0.6842
23:21:52|0.6842
23:21:53|0.6842
23:21:54|0.6842
23:21:55|0.6842
23:21:57|0.6842
23:21:57|0.6842
23:21:58|0.68449
23:22:00|0.68449
23:22:00|0.68449
23:22:01|0.68449
23:22:02|0.68499
23:22:04|0.68499
23:22:04|0.68499
23:22:06|0.68499
23:22:06|0.68499
23:22:07|0.68499
23:22:09|0.68455
23:22:10|0.68455
23:22:10|0.68455
23:22:12|0.68455
23:22:12|0.68455
23:22:13|0.68453
23:22:14|0.68453
23:22:15|0.68439
23:22:16|0.68439
23:22:18|0.68422
23:22:19|0.68422
23:22:19|0.68422
23:22:20|0.68422
23:22:21|0.6842
23:22:22|0.6842
23:22:24|0.6842
23:22:25|0.68414
23:22:26|0.68397
23:22:27|0.68397
23:22:29|0.68397
23:22:29|0.68397
23:22:30|0.68397
23:22:31|0.68397
23:22:32|0.68397
23:22:34|0.68397
23:22:35|0.68397
23:22:36|0.68397
23:22:36|0.68397
23:22:38|0.68403
23:22:39|0.68403
23:22:40|0.68397
23:22:41|0.68397
23:22:41|0.68377
23:22:43|0.68384
23:22:44|0.68362
23:22:45|0.68362
23:22:45|0.68372
23:22:47|0.6837
23:22:47|0.68346
23:22:49|0.68346
23:22:49|0.68346
23:22:50|0.68346
23:22:52|0.68346
23:22:52|0.68346
23:22:53|0.68346
23:22:55|0.68346
23:22:56|0.68346
23:22:57|0.68346
23:22:58|0.68346
23:22:59|0.68346
23:23:00|0.68325
23:23:01|0.68324
23:23:02|0.68324
23:23:03|0.68329
23:23:04|0.68329
23:23:05|0.68329
23:23:06|0.68329
23:23:07|0.68323
23:23:08|0.68323
23:23:09|0.68323
23:23:10|0.68323
23:23:11|0.68323
23:23:11|0.68323
23:23:12|0.6834
23:23:14|0.68337
23:23:14|0.68337
23:23:16|0.68337
23:23:17|0.68337
23:23:18|0.68337
23:23:19|0.68337
23:23:20|0.68295
23:23:21|0.68295
23:23:22|0.68295
23:23:22|0.68264
23:23:24|0.68238
23:23:25|0.68231
23:23:27|0.68239
23:23:28|0.68244
23:23:29|0.68251
23:23:30|0.68251
23:23:31|0.68251
23:23:32|0.68251
23:23:33|0.68251
23:23:34|0.68249
23:23:35|0.68249
23:23:36|0.68244
23:23:37|0.68244
23:23:38|0.68199
23:23:39|0.68224
23:23:40|0.68224
23:23:41|0.68224
23:23:42|0.68224
23:23:43|0.68237
23:23:44|0.6823
23:23:45|0.6823
23:23:46|0.6823
23:23:47|0.68208
23:23:48|0.68208
23:23:49|0.68208
23:23:50|0.68208
23:23:51|0.68208
23:23:52|0.68208
23:23:53|0.68217
23:23:54|0.68217
23:23:55|0.68217
23:23:56|0.68201
23:23:57|0.68224
23:23:58|0.6823
23:23:59|0.6823
23:24:00|0.6823
23:24:01|0.6823
23:24:02|0.6823
23:24:03|0.6826
23:24:04|0.6826
23:24:05|0.6826
23:24:06|0.6826
23:24:07|0.6826
23:24:08|0.6826
23:24:09|0.68288
23:24:10|0.68283
23:24:11|0.68283
23:24:12|0.68283
23:24:13|0.68283
23:24:14|0.68283
23:24:15|0.68283
23:24:16|0.68283
23:24:17|0.68283
23:24:18|0.68296
23:24:19|0.68296
23:24:20|0.68296
23:24:21|0.68296
23:24:22|0.68296
23:24:23|0.68296
23:24:24|0.68302
23:24:25|0.683
23:24:27|0.683
23:24:28|0.68339
23:24:29|0.68339
23:24:30|0.68342
23:24:31|0.68326
23:24:32|0.68326
23:24:33|0.68326
23:24:34|0.68326
23:24:34|0.68326
23:24:35|0.68326
23:24:36|0.68326
23:24:38|0.68326
23:24:38|0.68326
23:24:40|0.68326
23:24:40|0.68332
23:24:41|0.68332
23:24:42|0.68326
23:24:43|0.68326
23:24:45|0.68326
23:24:45|0.68326
23:24:47|0.68326
23:24:48|0.68326
23:24:49|0.68326
23:24:50|0.68326
23:24:50|0.68326
23:24:51|0.68326
23:24:52|0.68351
23:24:54|0.68279
23:24:54|0.68279
23:24:56|0.68282
23:24:57|0.68282
23:24:57|0.68282
23:24:59|0.68282
23:25:00|0.68282
23:25:00|0.68282
23:25:02|0.68282
23:25:02|0.68282
23:25:03|0.68282
23:25:04|0.6831
23:25:06|0.6831
23:25:06|0.6831
23:25:07|0.6831
23:25:08|0.6831
23:25:10|0.6831
23:25:10|0.6831
23:25:12|0.6831
23:25:13|0.6831
23:25:13|0.6831
23:25:15|0.6831
23:25:16|0.68374
23:25:16|0.68374
23:25:18|0.68374
23:25:19|0.68374
23:25:20|0.68374
23:25:20|0.68375
23:25:22|0.68375
23:25:22|0.68375
23:25:24|0.68372
23:25:25|0.6838
23:25:26|0.6838
23:25:27|0.6838
23:25:29|0.6838
23:25:29|0.6838
23:25:30|0.6838
23:25:32|0.68358
23:25:33|0.68337
23:25:34|0.68337
23:25:36|0.68331
23:25:36|0.683
23:25:37|0.68278
23:25:38|0.68289
23:25:39|0.68289
23:25:40|0.68289
23:25:41|0.68291
23:25:42|0.68291
23:25:43|0.68271
23:25:44|0.68271
23:25:45|0.68247
23:25:46|0.68247
23:25:47|0.68247
23:25:48|0.68247
23:25:49|0.68247
23:25:50|0.68247
23:25:51|0.68247
23:25:52|0.68247
23:25:53|0.68295
23:25:54|0.68293
23:25:55|0.68325
23:25:56|0.68399
23:25:57|0.68373
23:25:58|0.68373
23:25:59|0.68378
23:26:00|0.68362
23:26:01|0.6836
23:26:02|0.6836
23:26:03|0.6836
23:26:04|0.68377
23:26:05|0.684
23:26:06|0.68349
23:26:07|0.68381
23:26:08|0.68381
23:26:09|0.68381
23:26:10|0.6838
23:26:11|0.68381
23:26:12|0.68368
23:26:13|0.68368
23:26:14|0.68368
23:26:15|0.68389
23:26:16|0.68389
23:26:17|0.68398
23:26:18|0.68398
23:26:19|0.68398
23:26:20|0.68398
23:26:21|0.68393
23:26:23|0.68393
23:26:23|0.68393
23:26:24|0.68393
23:26:26|0.68398
23:26:26|0.68398
23:26:28|0.68398
23:26:28|0.68398
23:26:30|0.68398
23:26:31|0.68398
23:26:32|0.68398
23:26:33|0.68398
23:26:35|0.68367
23:26:36|0.68367
23:26:37|0.68377
23:26:38|0.68398
23:26:39|0.68398
23:26:40|0.68398
23:26:41|0.68398
23:26:42|0.68398
23:26:43|0.68398
23:26:43|0.68398
23:26:45|0.68403
23:26:46|0.68403
23:26:47|0.68447
23:26:48|0.68443
23:26:49|0.68443
23:26:50|0.68456
23:26:51|0.68456
23:26:52|0.68456
23:26:53|0.68456
23:26:54|0.68456
23:26:54|0.68456
23:26:56|0.68456
23:26:57|0.68473
23:26:58|0.68473
23:26:58|0.68473
23:27:00|0.68473
23:27:01|0.68473
23:27:02|0.68437
23:27:02|0.68437
23:27:03|0.68439
23:27:05|0.68439
23:27:05|0.68439
23:27:07|0.68439
23:27:08|0.68439
23:27:09|0.68439
23:27:10|0.68439
23:27:11|0.68439
23:27:12|0.68439
23:27:13|0.68439
23:27:14|0.68437
23:27:15|0.68437
23:27:16|0.68496
23:27:16|0.68496
23:27:18|0.68496
23:27:19|0.68496
23:27:20|0.68496
23:27:21|0.68496
23:27:22|0.68496
23:27:23|0.68496
23:27:23|0.68496
23:27:25|0.68476
23:27:26|0.68476
23:27:27|0.68476
23:27:28|0.68476
23:27:29|0.68476
23:27:30|0.68476
23:27:32|0.68476
23:27:33|0.68476
23:27:33|0.68476
23:27:35|0.68476
23:27:36|0.68476
23:27:37|0.68476
23:27:38|0.68476
23:27:38|0.68476
23:27:40|0.68476
23:27:40|0.68476
23:27:42|0.68476
23:27:43|0.68476
23:27:43|0.68476
23:27:44|0.68476
23:27:45|0.68476
23:27:46|0.68476
23:27:48|0.68476
23:27:49|0.68476
23:27:49|0.68476
23:27:50|0.68476
23:27:51|0.68476
23:27:52|0.68476
23:27:54|0.68476
23:27:55|0.68475
23:27:55|0.68475
23:27:56|0.68475
23:27:57|0.68473
23:27:58|0.68473
23:27:59|0.68473
23:28:01|0.68469
23:28:01|0.68469
23:28:03|0.68441
23:28:04|0.68439
23:28:05|0.68439
23:28:06|0.68439
23:28:07|0.68439
23:28:08|0.68414
23:28:09|0.68414
23:28:10|0.68414
23:28:11|0.68428
23:28:12|0.68423
23:28:12|0.68423
23:28:14|0.68423
23:28:15|0.68423
23:28:16|0.68423
23:28:17|0.68448
23:28:18|0.68448
23:28:19|0.68448
23:28:20|0.68448
23:28:21|0.68448
23:28:22|0.68448
23:28:23|0.68448
23:28:24|0.68448
23:28:25|0.68448
23:28:26|0.68448
23:28:27|0.68448
23:28:28|0.68448
23:28:29|0.68448
23:28:30|0.68476
23:28:31|0.68476
23:28:33|0.68476
23:28:34|0.68476
23:28:35|0.68476
23:28:36|0.68476
23:28:37|0.68476
23:28:38|0.68476
23:28:39|0.68476
23:28:39|0.68476
23:28:41|0.68476
23:28:42|0.68476
23:28:43|0.68476
23:28:44|0.68484
23:28:45|0.68484
23:28:46|0.68484
23:28:47|0.68484
23:28:48|0.68484
23:28:49|0.68476
23:28:50|0.68476
23:28:51|0.68476
23:28:52|0.68476
23:28:53|0.68476
23:28:55|0.68476
23:28:56|0.68476
23:28:57|0.68471
23:28:58|0.68471
23:28:59|0.68471
23:29:00|0.68519
23:29:01|0.68519
23:29:02|0.68519
23:29:03|0.68535
23:29:04|0.68535
23:29:05|0.68535
23:29:06|0.68531
23:29:07|0.68528
23:29:08|0.68528
23:29:09|0.68528
23:29:10|0.68537
23:29:11|0.68537
23:29:12|0.68611
23:29:13|0.68611
23:29:14|0.68611
23:29:15|0.68611
23:29:16|0.68611
23:29:17|0.68611
23:29:18|0.68611
23:29:19|0.68611
23:29:20|0.68611
23:29:21|0.68611
23:29:22|0.68611
23:29:23|0.68611
23:29:24|0.68611
23:29:25|0.68611
23:29:26|0.68601
23:29:27|0.68601
23:29:28|0.68601
23:29:29|0.68601
23:29:30|0.68601
23:29:32|0.68601
23:29:32|0.68601
23:29:34|0.68584
23:29:35|0.68553
23:29:36|0.68553
23:29:37|0.68553
23:29:38|0.68549
23:29:39|0.68549
23:29:40|0.68553
23:29:41|0.68553
23:29:42|0.68558
23:29:43|0.68558
23:29:44|0.68558
23:29:45|0.68558
23:29:46|0.68558
23:29:47|0.68558
23:29:48|0.68558
23:29:49|0.68553
23:29:50|0.68553
23:29:51|0.68553
23:29:52|0.68553
23:29:53|0.68553
23:29:53|0.68575
23:29:55|0.68575
23:29:55|0.68575
23:29:57|0.68575
23:29:57|0.68585
23:29:59|0.68585
23:30:00|0.68585
23:30:01|0.68587
23:30:02|0.68585
23:30:03|0.68585
23:30:04|0.68585
23:30:05|0.68585
23:30:05|0.68581
23:30:07|0.68581
23:30:08|0.68581
23:30:08|0.68581
23:30:09|0.68581
23:30:10|0.6858
23:30:12|0.6854
23:30:13|0.68566
23:30:13|0.68566
23:30:15|0.68566
23:30:16|0.68479
23:30:16|0.68479
23:30:18|0.68478
23:30:19|0.68478
23:30:19|0.68478
23:30:21|0.68478
23:30:22|0.68478
23:30:22|0.68478
23:30:24|0.68502
23:30:24|0.68502
23:30:26|0.68502
23:30:27|0.68502
23:30:27|0.68502
23:30:28|0.6849
23:30:30|0.68502
23:30:31|0.68502
23:30:32|0.68492
23:30:33|0.68492
23:30:35|0.68492
23:30:36|0.68492
23:30:37|0.68492
23:30:38|0.68492
23:30:39|0.68492
23:30:40|0.685
23:30:41|0.685
23:30:42|0.685
23:30:43|0.685
23:30:44|0.685
23:30:45|0.68512
23:30:46|0.68512
23:30:47|0.68507
23:30:49|0.68502
23:30:49|0.68502
23:30:50|0.68502
23:30:51|0.68502
23:30:52|0.68487
23:30:53|0.68487
23:30:54|0.68487
23:30:55|0.68482
23:30:56|0.68482
23:30:57|0.68482
23:30:58|0.68481
23:30:59|0.68481
23:31:00|0.68481
23:31:01|0.68481
23:31:02|0.68481
23:31:03|0.68481
23:31:04|0.68481
23:31:05|0.68481
23:31:06|0.68481
23:31:07|0.68481
23:31:08|0.68503
23:31:09|0.68503
23:31:10|0.68503
23:31:11|0.68503
23:31:12|0.68503
23:31:13|0.68503
23:31:14|0.68503
23:31:15|0.68503
23:31:16|0.68503
23:31:17|0.68503
23:31:18|0.68503
23:31:19|0.68503
23:31:20|0.68503
23:31:21|0.68503
23:31:22|0.68503
23:31:23|0.68503
23:31:24|0.68502
23:31:25|0.68502
23:31:26|0.68503
23:31:27|0.68549
23:31:28|0.68549
23:31:29|0.68549
23:31:30|0.68549
23:31:31|0.68549
23:31:33|0.68549
23:31:34|0.68543
23:31:35|0.68543
23:31:36|0.68543
23:31:36|0.68539
23:31:38|0.68539
23:31:39|0.68539
23:31:40|0.68539
23:31:41|0.68539
23:31:42|0.68539
23:31:43|0.68531
23:31:44|0.68531
23:31:44|0.68531
23:31:46|0.68531
23:31:47|0.68531
23:31:48|0.68531
23:31:49|0.68531
23:31:50|0.68531
23:31:51|0.68531
23:31:52|0.68531
23:31:53|0.68531
23:31:54|0.68531
23:31:55|0.68531
23:31:56|0.68531
23:31:57|0.6853
23:31:58|0.6853
23:31:59|0.68524
23:32:00|0.68524
23:32:01|0.68524
23:32:02|0.68524
23:32:04|0.68524
23:32:04|0.68522
23:32:05|0.68522
23:32:06|0.68522
23:32:07|0.68522
23:32:08|0.68522
23:32:09|0.68522
23:32:10|0.68533
23:32:11|0.68533
23:32:12|0.68533
23:32:13|0.68533
23:32:14|0.68533
23:32:15|0.68533
23:32:16|0.68533
23:32:17|0.6856
23:32:18|0.68568
23:32:19|0.68568
23:32:20|0.68568
23:32:21|0.68568
23:32:23|0.68568
23:32:23|0.68568
23:32:24|0.68562
23:32:25|0.68562
23:32:26|0.68562
23:32:27|0.68562
23:32:28|0.68562
23:32:29|0.68562
23:32:30|0.68562
23:32:31|0.68562
23:32:33|0.68562
23:32:34|0.6858
23:32:35|0.6858
23:32:37|0.6858
23:32:37|0.6858
23:32:38|0.6858
23:32:39|0.6858
23:32:40|0.6858
23:32:41|0.6858
23:32:42|0.6858
23:32:43|0.6858
23:32:44|0.6858
23:32:45|0.68518
23:32:46|0.68534
23:32:47|0.68534
23:32:49|0.68534
23:32:50|0.68534
23:32:51|0.68554
23:32:51|0.68554
23:32:52|0.68554
23:32:54|0.68554
23:32:55|0.68554
23:32:56|0.68554
23:32:57|0.68554
23:32:57|0.68554
23:32:58|0.68554
23:32:59|0.68554
23:33:01|0.68554
23:33:02|0.68554
23:33:03|0.68554
23:33:04|0.68554
23:33:04|0.68554
23:33:06|0.68554
23:33:06|0.68554
23:33:08|0.68554
23:33:09|0.68554
23:33:10|0.68554
23:33:11|0.68554
23:33:11|0.68552
23:33:13|0.68552
23:33:13|0.68552
23:33:15|0.68534
23:33:16|0.68534
23:33:17|0.68534
23:33:18|0.68534
23:33:19|0.68534
23:33:19|0.68534
23:33:21|0.68534
23:33:21|0.68534
23:33:23|0.68534
23:33:24|0.68534
23:33:24|0.68534
23:33:25|0.68545
23:33:27|0.68535
23:33:28|0.68535
23:33:29|0.68535
23:33:30|0.68535
23:33:31|0.68545
23:33:32|0.68545
23:33:33|0.6858
23:33:34|0.6858
23:33:36|0.6858
23:33:37|0.6858
23:33:38|0.6858
23:33:39|0.6858
23:33:40|0.6858
23:33:41|0.6858
23:33:42|0.6858
23:33:43|0.6858
23:33:44|0.6858
23:33:45|0.6858
23:33:46|0.68594
23:33:47|0.68594
23:33:48|0.68594
23:33:49|0.68591
23:33:50|0.68591
23:33:51|0.68591
23:33:52|0.68591
23:33:53|0.68591
23:33:54|0.68591
23:33:55|0.68591
23:33:56|0.68591
23:33:57|0.68591
23:33:58|0.68591
23:33:59|0.68591
23:34:00|0.68591
23:34:01|0.68591
23:34:02|0.68591
23:34:03|0.68591
23:34:04|0.68591
23:34:05|0.68571
23:34:06|0.68571
23:34:07|0.68582
23:34:08|0.68582
23:34:09|0.68581
23:34:10|0.68581
23:34:11|0.68562
23:34:12|0.68562
23:34:13|0.68543
23:34:14|0.68543
23:34:15|0.68543
23:34:16|0.68563
23:34:17|0.68545
23:34:18|0.68545
23:34:19|0.68534
23:34:20|0.68534
23:34:21|0.68534
23:34:22|0.68534
23:34:23|0.68534
23:34:24|0.68534
23:34:25|0.68534
23:34:26|0.68551
23:34:27|0.68551
23:34:28|0.68544
23:34:29|0.68544
23:34:30|0.68544
23:34:31|0.68544
23:34:32|0.68544
23:34:33|0.68544
23:34:34|0.68544
23:34:36|0.68544
23:34:37|0.68544
23:34:38|0.68544
23:34:39|0.68544
23:34:40|0.68544
23:34:41|0.68551
23:34:42|0.68551
23:34:43|0.68551
23:34:44|0.68551
23:34:45|0.68551
23:34:46|0.68551
23:34:47|0.68551
23:34:48|0.68551
23:34:49|0.68551
23:34:50|0.68551
23:34:51|0.68552
23:34:52|0.68552
23:34:53|0.68553
23:34:54|0.68545
23:34:55|0.68545
23:34:56|0.68545
23:34:57|0.68545
23:34:58|0.68545
23:34:59|0.68545
23:35:00|0.68545
23:35:01|0.68545
23:35:02|0.68545
23:35:03|0.68545
23:35:04|0.68545
23:35:05|0.68505
23:35:06|0.68505
23:35:07|0.68505
23:35:08|0.68505
23:35:09|0.68505
23:35:10|0.68505
23:35:11|0.68505
23:35:12|0.68505
23:35:13|0.68505
23:35:14|0.68505
23:35:15|0.68505
23:35:16|0.68505
23:35:17|0.68504
23:35:18|0.68504
23:35:19|0.68504
23:35:20|0.68504
23:35:21|0.68504
23:35:22|0.68504
23:35:23|0.68504
23:35:24|0.68504
23:35:25|0.68479
23:35:26|0.68479
23:35:27|0.68505
23:35:28|0.68505
23:35:29|0.68505
23:35:30|0.68505
23:35:31|0.68505
23:35:32|0.68505
23:35:33|0.68505
23:35:34|0.68505
23:35:35|0.68527
23:35:37|0.68527
23:35:38|0.68527
23:35:38|0.68527
23:35:40|0.68527
23:35:41|0.68527
23:35:42|0.68527
23:35:43|0.68499
23:35:45|0.68499
23:35:45|0.68499
23:35:46|0.68499
23:35:47|0.68499
23:35:48|0.68499
23:35:49|0.68499
23:35:50|0.68499
23:35:51|0.68499
23:35:52|0.68499
23:35:53|0.68499
23:35:54|0.68499
23:35:56|0.68499
23:35:56|0.68499
23:35:57|0.68499
23:35:59|0.68497
23:36:01|0.68497
23:36:02|0.68511
23:36:03|0.68511
23:36:04|0.68511
23:36:06|0.68511
23:36:07|0.68511
23:36:08|0.68512
23:36:08|0.68512
23:36:10|0.68512
23:36:11|0.68512
23:36:13|0.68512
23:36:13|0.68478
23:36:15|0.68478
23:36:16|0.68478
23:36:17|0.68478
23:36:18|0.68478
23:36:20|0.68478
23:36:20|0.6848
23:36:21|0.6848
23:36:22|0.68484
23:36:24|0.68511
23:36:25|0.68511
23:36:26|0.68479
23:36:27|0.6848
23:36:29|0.6848
23:36:29|0.6848
23:36:31|0.6848
23:36:32|0.6848
23:36:33|0.6848
23:36:34|0.6848
23:36:35|0.6848
23:36:36|0.6848
23:36:37|0.6848
23:36:38|0.68478
23:36:39|0.68478
23:36:40|0.68478
23:36:41|0.68478
23:36:42|0.68478
23:36:43|0.68478
23:36:44|0.68478
23:36:45|0.68478
23:36:46|0.68482
23:36:46|0.68482
23:36:48|0.68478
23:36:49|0.68478
23:36:50|0.68478
23:36:51|0.68478
23:36:52|0.68478
23:36:53|0.68478
23:36:54|0.68478
23:36:55|0.68478
23:36:56|0.68478
23:36:57|0.68478
23:36:58|0.68478
23:36:59|0.68478
23:37:00|0.68478
23:37:01|0.68478
23:37:02|0.68478
23:37:03|0.68478
23:37:04|0.6848
23:37:06|0.68511
23:37:07|0.68511
23:37:08|0.68511
23:37:09|0.68511
23:37:10|0.68511
23:37:12|0.68511
23:37:13|0.68496
23:37:14|0.68496
23:37:16|0.68496
23:37:17|0.68496
23:37:18|0.68496
23:37:20|0.68478
23:37:20|0.68478
23:37:21|0.68478
23:37:22|0.68478
23:37:23|0.68478
23:37:24|0.68478
23:37:25|0.68478
23:37:26|0.68478
23:37:27|0.68478
23:37:28|0.68478
23:37:29|0.68478
23:37:31|0.68478
23:37:32|0.68478
23:37:33|0.68478
23:37:34|0.68478
23:37:35|0.68478
23:37:36|0.68488
23:37:37|0.68488
23:37:38|0.68488
23:37:38|0.68488
23:37:39|0.68488
23:37:40|0.685
23:37:42|0.685
23:37:42|0.685
23:37:43|0.685
23:37:44|0.685
23:37:46|0.685
23:37:47|0.685
23:37:47|0.685
23:37:48|0.685
23:37:49|0.685
23:37:51|0.68479
23:37:52|0.68479
23:37:52|0.68479
23:37:54|0.68479
23:37:55|0.68479
23:37:56|0.68479
23:37:56|0.68479
23:37:58|0.68479
23:37:58|0.68479
23:38:00|0.68479
23:38:00|0.68479
23:38:01|0.68479
23:38:03|0.68479
23:38:04|0.68479
23:38:04|0.68479
23:38:06|0.68479
23:38:07|0.68479
23:38:08|0.68479
23:38:09|0.68479
23:38:11|0.68479
23:38:12|0.68485
23:38:14|0.685
23:38:15|0.685
23:38:16|0.685
23:38:17|0.685
23:38:18|0.685
23:38:19|0.68516
23:38:20|0.68516
23:38:21|0.68516
23:38:22|0.68516
23:38:23|0.68478
23:38:24|0.68478
23:38:25|0.68479
23:38:26|0.68478
23:38:27|0.68478
23:38:28|0.68478
23:38:30|0.68478
23:38:30|0.68478
23:38:31|0.68478
23:38:32|0.68478
23:38:33|0.68478
23:38:34|0.68478
23:38:35|0.68478
23:38:36|0.68478
23:38:37|0.68478
23:38:38|0.68478
23:38:39|0.685
23:38:40|0.685
23:38:41|0.685
23:38:42|0.685
23:38:43|0.685
23:38:44|0.685
23:38:45|0.685
23:38:46|0.685
23:38:47|0.685
23:38:48|0.685
23:38:49|0.685
23:38:50|0.685
23:38:51|0.685
23:38:52|0.685
23:38:53|0.685
23:38:54|0.685
23:38:55|0.68511
23:38:56|0.68511
23:38:57|0.68511
23:38:58|0.68511
23:38:59|0.68511
23:39:00|0.68511
23:39:01|0.68511
23:39:02|0.68511
23:39:03|0.68511
23:39:04|0.68511
23:39:06|0.68511
23:39:06|0.68511
23:39:08|0.68511
23:39:10|0.68511
23:39:11|0.68511
23:39:12|0.68511
23:39:13|0.68511
23:39:14|0.68511
23:39:15|0.68511
23:39:16|0.68511
23:39:17|0.68511
23:39:19|0.68511
23:39:19|0.68511
23:39:20|0.68511
23:39:22|0.68511
23:39:23|0.68511
23:39:24|0.68511
23:39:25|0.6848
23:39:26|0.6848
23:39:27|0.6848
23:39:28|0.6848
23:39:29|0.6848
23:39:30|0.6848
23:39:31|0.6848
23:39:32|0.6848
23:39:33|0.6848
23:39:34|0.6848
23:39:35|0.6848
23:39:36|0.6848
23:39:37|0.68506
23:39:38|0.68551
23:39:39|0.68554
23:39:40|0.68555
23:39:41|0.68569
23:39:42|0.68569
23:39:43|0.68571
23:39:44|0.68571
23:39:45|0.68571
23:39:46|0.68571
23:39:47|0.68571
23:39:48|0.68569
23:39:49|0.68575
23:39:50|0.68583
23:39:51|0.68583
23:39:52|0.68583
23:39:53|0.68592
23:39:54|0.68592
23:39:55|0.6859
23:39:56|0.6859
23:39:57|0.68581
23:39:58|0.68595
23:39:59|0.68595
23:40:00|0.68595
23:40:01|0.6861
23:40:02|0.68595
23:40:03|0.68595
23:40:05|0.68595
23:40:06|0.68595
23:40:06|0.68547
23:40:07|0.68595
23:40:09|0.68666
23:40:10|0.68626
23:40:12|0.68618
23:40:12|0.6861
23:40:13|0.68635
23:40:15|0.68635
23:40:16|0.68635
23:40:17|0.68635
23:40:17|0.68635
23:40:19|0.6863
23:40:20|0.6862
23:40:21|0.6862
23:40:22|0.6862
23:40:22|0.6862
23:40:24|0.6862
23:40:24|0.6862
23:40:26|0.68606
23:40:26|0.686
23:40:28|0.686
23:40:28|0.686
23:40:29|0.686
23:40:31|0.686
23:40:32|0.686
23:40:33|0.686
23:40:34|0.686
23:40:35|0.686
23:40:36|0.686
23:40:37|0.68558
23:40:38|0.68558
23:40:39|0.68558
23:40:40|0.68572
23:40:41|0.68572
23:40:42|0.68572
23:40:43|0.68572
23:40:44|0.68572
23:40:45|0.68572
23:40:46|0.68515
23:40:47|0.68523
23:40:48|0.68523
23:40:49|0.68519
23:40:50|0.68519
23:40:51|0.68519
23:40:52|0.685
23:40:54|0.68478
23:40:54|0.68482
23:40:55|0.68476
23:40:56|0.68475
23:40:57|0.68464
23:40:58|0.68458
23:40:59|0.68458
23:41:00|0.68436
23:41:01|0.68436
23:41:02|0.68436
23:41:03|0.68436
23:41:04|0.68431
23:41:05|0.68431
23:41:06|0.68443
23:41:07|0.68436
23:41:08|0.68436
23:41:10|0.68436
23:41:12|0.68436
23:41:13|0.68436
23:41:14|0.68436
23:41:15|0.68436
23:41:16|0.68436
23:41:18|0.68451
23:41:19|0.68451
23:41:20|0.68463
23:41:20|0.68451
23:41:22|0.68451
23:41:23|0.68466
23:41:24|0.68482
23:41:24|0.68482
23:41:26|0.68482
23:41:26|0.68482
23:41:28|0.68482
23:41:29|0.68482
23:41:30|0.68482
23:41:30|0.68482
23:41:32|0.68483
23:41:33|0.68483
23:41:34|0.68482
23:41:35|0.68482
23:41:36|0.68482
23:41:37|0.68482
23:41:37|0.68482
23:41:38|0.68482
23:41:39|0.68482
23:41:41|0.68482
23:41:42|0.68482
23:41:43|0.68482
23:41:44|0.68492
23:41:45|0.68492
23:41:46|0.68492
23:41:47|0.68492
23:41:48|0.68492
23:41:48|0.68492
23:41:50|0.68492
23:41:51|0.68492
23:41:52|0.68492
23:41:53|0.68492
23:41:54|0.68492
23:41:55|0.68492
23:41:56|0.68492
23:41:57|0.68492
23:41:58|0.68492
23:41:59|0.68492
23:42:00|0.68492
23:42:01|0.68492
23:42:02|0.68492
23:42:03|0.68492
23:42:04|0.68492
23:42:05|0.68492
23:42:06|0.68498
23:42:07|0.68498
23:42:08|0.68498
23:42:09|0.68498
23:42:10|0.68498
23:42:11|0.68505
23:42:12|0.68491
23:42:14|0.68491
23:42:14|0.68491
23:42:16|0.68491
23:42:17|0.68491
23:42:19|0.68491
23:42:20|0.68491
23:42:21|0.68466
23:42:22|0.68466
23:42:23|0.68466
23:42:24|0.68447
23:42:25|0.68447
23:42:26|0.68447
23:42:27|0.68447
23:42:28|0.68447
23:42:29|0.68447
23:42:30|0.68464
23:42:31|0.68464
23:42:31|0.68466
23:42:33|0.68466
23:42:34|0.68466
23:42:35|0.6846
23:42:36|0.6846
23:42:37|0.68463
23:42:38|0.68463
23:42:39|0.68463
23:42:40|0.68463
23:42:41|0.68467
23:42:42|0.6846
23:42:43|0.6846
23:42:44|0.6846
23:42:45|0.6846
23:42:46|0.68482
23:42:47|0.68482
23:42:48|0.68482
23:42:48|0.68482
23:42:50|0.68481
23:42:50|0.68481
23:42:52|0.68481
23:42:52|0.68481
23:42:54|0.68489
23:42:55|0.68489
23:42:56|0.68485
23:42:57|0.68481
23:42:58|0.68477
23:42:59|0.68477
23:43:00|0.68477
23:43:01|0.68477
23:43:02|0.68477
23:43:03|0.68478
23:43:04|0.68478
23:43:05|0.68478
23:43:06|0.68478
23:43:07|0.68478
23:43:08|0.68478
23:43:08|0.68478
23:43:10|0.68481
23:43:11|0.68481
23:43:13|0.68481
23:43:14|0.68469
23:43:15|0.68479
23:43:16|0.68449
23:43:17|0.68429
23:43:18|0.68429
23:43:19|0.68429
23:43:21|0.68429
23:43:21|0.68429
23:43:22|0.68429
23:43:23|0.68429
23:43:24|0.68417
23:43:25|0.68409
23:43:26|0.68409
23:43:27|0.68421
23:43:29|0.68421
23:43:29|0.68421
23:43:30|0.68421
23:43:31|0.68407
23:43:32|0.68407
23:43:34|0.68407
23:43:34|0.68414
23:43:35|0.68414
23:43:36|0.68414
23:43:37|0.68414
23:43:38|0.68414
23:43:39|0.68414
23:43:40|0.68414
23:43:41|0.68414
23:43:42|0.68414
23:43:43|0.68414
23:43:44|0.68414
23:43:45|0.68414
23:43:46|0.68414
23:43:47|0.68414
23:43:48|0.68414
23:43:49|0.68438
23:43:50|0.68438
23:43:51|0.68438
23:43:52|0.68438
23:43:53|0.68438
23:43:54|0.68438
23:43:55|0.68438
23:43:56|0.68438
23:43:57|0.68438
23:43:58|0.68438
23:43:59|0.68438
23:44:00|0.68438
23:44:01|0.68438
23:44:02|0.68438
23:44:03|0.68438
23:44:04|0.68438
23:44:05|0.68438
23:44:06|0.68438
23:44:07|0.68438
23:44:08|0.68438
23:44:09|0.68471
23:44:10|0.68474
23:44:11|0.68474
23:44:13|0.68474
23:44:14|0.68474
23:44:15|0.68474
23:44:16|0.68474
23:44:17|0.68475
23:44:18|0.68475
23:44:19|0.68475
23:44:20|0.68475
23:44:21|0.68475
23:44:23|0.68475
23:44:24|0.6847
23:44:24|0.68471
23:44:26|0.68471
23:44:26|0.68471
23:44:28|0.68471
23:44:29|0.68471
23:44:30|0.68471
23:44:31|0.68471
23:44:32|0.68471
23:44:33|0.68471
23:44:35|0.68471
23:44:35|0.68471
23:44:36|0.68471
23:44:37|0.68471
23:44:38|0.68471
23:44:39|0.68471
23:44:40|0.68471
23:44:41|0.68471
23:44:42|0.68471
23:44:43|0.68471
23:44:44|0.68471
23:44:45|0.68471
23:44:46|0.68471
23:44:47|0.68471
23:44:48|0.68471
23:44:49|0.68487
23:44:50|0.68487
23:44:51|0.68487
23:44:52|0.68487
23:44:53|0.68487
23:44:54|0.68487
23:44:55|0.68487
23:44:56|0.68487
23:44:57|0.68487
23:44:59|0.68487
23:45:00|0.68479
23:45:00|0.68469
23:45:01|0.68469
23:45:02|0.68469
23:45:03|0.6847
23:45:05|0.6847
23:45:05|0.6847
23:45:06|0.6847
23:45:08|0.6847
23:45:08|0.6847
23:45:10|0.6847
23:45:10|0.6847
23:45:12|0.6847
23:45:12|0.6847
23:45:14|0.68487
23:45:15|0.68487
23:45:16|0.68487
23:45:17|0.68558
23:45:18|0.68558
23:45:19|0.68549
23:45:20|0.68549
23:45:21|0.68549
23:45:22|0.68549
23:45:23|0.68549
23:45:24|0.68549
23:45:24|0.68549
23:45:26|0.68549
23:45:27|0.68567
23:45:27|0.68567
23:45:29|0.68567
23:45:30|0.68545
23:45:31|0.68544
23:45:32|0.68544
23:45:32|0.68544
23:45:34|0.68544
23:45:35|0.68544
23:45:36|0.68544
23:45:37|0.68544
23:45:38|0.68544
23:45:39|0.68561
23:45:40|0.68561
23:45:41|0.68561
23:45:42|0.68561
23:45:43|0.68561
23:45:44|0.68561
23:45:45|0.68596
23:45:46|0.68607
23:45:47|0.68607
23:45:48|0.68607
23:45:49|0.68607
23:45:50|0.68607
23:45:51|0.68607
23:45:52|0.68607
23:45:53|0.68607
23:45:54|0.68607
23:45:54|0.68607
23:45:56|0.68607
23:45:56|0.68607
23:45:58|0.68612
23:45:58|0.68612
23:46:00|0.68612
23:46:01|0.68624
23:46:02|0.68624
23:46:03|0.68586
23:46:03|0.68586
23:46:04|0.68586
23:46:06|0.68586
23:46:06|0.68586
23:46:07|0.68598
23:46:08|0.68586
23:46:10|0.68586
23:46:11|0.68586
23:46:11|0.68586
23:46:13|0.68586
23:46:14|0.68586
23:46:14|0.68586
23:46:15|0.68586
23:46:17|0.68556
23:46:19|0.68555
23:46:20|0.6855
23:46:21|0.6855
23:46:22|0.68555
23:46:23|0.68555
23:46:24|0.68562
23:46:25|0.68534
23:46:26|0.68534
23:46:27|0.6854
23:46:29|0.6854
23:46:29|0.6854
23:46:30|0.6854
23:46:31|0.6855
23:46:32|0.68556
23:46:33|0.68556
23:46:34|0.68556
23:46:35|0.6855
23:46:36|0.6855
23:46:37|0.6855
23:46:38|0.68534
23:46:39|0.68534
23:46:40|0.68534
23:46:41|0.68534
23:46:42|0.68539
23:46:43|0.6854
23:46:44|0.6854
23:46:45|0.6854
23:46:46|0.6854
23:46:47|0.6854
23:46:48|0.68567
23:46:49|0.68567
23:46:50|0.68567
23:46:51|0.68567
23:46:52|0.68567
23:46:53|0.68586
23:46:54|0.68586
23:46:55|0.68586
23:46:56|0.68592
23:46:57|0.68592
23:46:58|0.68592
23:47:00|0.68592
23:47:00|0.68587
23:47:02|0.68587
23:47:03|0.68587
23:47:03|0.68593
23:47:05|0.68593
23:47:05|0.68603
23:47:07|0.68603
23:47:08|0.68603
23:47:08|0.68603
23:47:10|0.68603
23:47:10|0.68603
23:47:12|0.68603
23:47:12|0.68603
23:47:13|0.68603
23:47:14|0.68603
23:47:15|0.68603
23:47:17|0.68603
23:47:18|0.68592
23:47:19|0.68592
23:47:20|0.68592
23:47:21|0.68583
23:47:22|0.68583
23:47:24|0.68583
23:47:25|0.68583
23:47:26|0.68583
23:47:27|0.68583
23:47:28|0.68542
23:47:29|0.68542
23:47:29|0.68542
23:47:31|0.68557
23:47:33|0.68557
23:47:33|0.68557
23:47:34|0.68557
23:47:35|0.68557
23:47:36|0.68557
23:47:37|0.68557
23:47:38|0.68533
23:47:39|0.68533
23:47:40|0.68533
23:47:41|0.68533
23:47:42|0.68533
23:47:43|0.68533
23:47:44|0.68533
23:47:45|0.68533
23:47:46|0.68533
23:47:47|0.68533
23:47:48|0.68533
23:47:49|0.68533
23:47:50|0.68533
23:47:51|0.68533
23:47:52|0.68533
23:47:53|0.68539
23:47:54|0.68539
23:47:55|0.68539
23:47:56|0.68539
23:47:57|0.68539
23:47:58|0.68539
23:47:59|0.68539
23:48:00|0.68539
23:48:01|0.6854
23:48:02|0.6854
23:48:03|0.6854
23:48:04|0.6854
23:48:05|0.6854
23:48:07|0.6854
23:48:08|0.68539
23:48:08|0.68539
23:48:09|0.68539
23:48:11|0.68539
23:48:11|0.68539
23:48:12|0.68539
23:48:14|0.68539
23:48:15|0.6854
23:48:15|0.6854
23:48:18|0.68539
23:48:18|0.68539
23:48:19|0.68539
23:48:21|0.68539
23:48:22|0.68539
23:48:23|0.68539
23:48:24|0.68539
23:48:25|0.68539
23:48:26|0.68539
23:48:27|0.68539
23:48:28|0.68539
23:48:29|0.68539
23:48:30|0.68539
23:48:31|0.68541
23:48:32|0.68541
23:48:33|0.68541
23:48:34|0.68541
23:48:35|0.68541
23:48:36|0.68541
23:48:37|0.68541
23:48:38|0.68538
23:48:39|0.68554
23:48:40|0.68554
23:48:42|0.68554
23:48:42|0.68554
23:48:43|0.68554
23:48:44|0.68574
23:48:45|0.68574
23:48:46|0.68536
23:48:47|0.68536
23:48:48|0.685
23:48:49|0.685
23:48:50|0.685
23:48:51|0.685
23:48:52|0.685
23:48:53|0.685
23:48:54|0.685
23:48:55|0.685
23:48:56|0.685
23:48:57|0.685
23:48:58|0.685
23:48:59|0.685
23:49:00|0.68506
23:49:01|0.68506
23:49:02|0.68506
23:49:03|0.68506
23:49:04|0.68506
23:49:05|0.68506
23:49:07|0.68506
23:49:07|0.68506
23:49:08|0.68506
23:49:09|0.68506
23:49:10|0.68506
23:49:11|0.68506
23:49:12|0.68506
23:49:13|0.68506
23:49:14|0.68506
23:49:15|0.68506
23:49:16|0.68506
23:49:17|0.68506
23:49:19|0.68506
23:49:20|0.68542
23:49:21|0.68542
23:49:22|0.68542
23:49:23|0.68542
23:49:24|0.68542
23:49:25|0.68542
23:49:26|0.6857
23:49:27|0.6857
23:49:28|0.6857
23:49:29|0.6857
23:49:30|0.6857
23:49:32|0.6857
23:49:33|0.68552
23:49:34|0.68552
23:49:35|0.68549
23:49:36|0.68549
23:49:37|0.68549
23:49:38|0.68549
23:49:39|0.68607
23:49:40|0.68607
23:49:41|0.68587
23:49:42|0.68587
23:49:43|0.68587
23:49:44|0.68532
23:49:46|0.68542
23:49:46|0.68542
23:49:47|0.68542
23:49:48|0.68542
23:49:49|0.68542
23:49:50|0.68542
23:49:51|0.68542
23:49:52|0.68542
23:49:53|0.68532
23:49:54|0.68532
23:49:55|0.68532
23:49:56|0.68532
23:49:57|0.68532
23:49:58|0.68532
23:49:59|0.68532
23:50:00|0.68532
23:50:01|0.68532
23:50:02|0.68532
23:50:03|0.68532
23:50:04|0.68547
23:50:05|0.68542
23:50:06|0.68542
23:50:07|0.68542
23:50:08|0.68542
23:50:09|0.68542
23:50:10|0.68542
23:50:11|0.68542
23:50:12|0.68554
23:50:13|0.68569
23:50:14|0.68569
23:50:15|0.68569
23:50:16|0.68569
23:50:17|0.68569
23:50:18|0.68628
23:50:19|0.68628
23:50:20|0.6862
23:50:22|0.6862
23:50:22|0.6862
23:50:23|0.6862
23:50:24|0.68558
23:50:25|0.68543
23:50:27|0.68546
23:50:28|0.68546
23:50:29|0.68546
23:50:29|0.68546
23:50:31|0.68546
23:50:31|0.68546
23:50:33|0.68546
23:50:33|0.68546
23:50:35|0.68546
23:50:35|0.68546
23:50:36|0.68546
23:50:37|0.68546
23:50:38|0.68546
23:50:40|0.68546
23:50:41|0.68546
23:50:42|0.68546
23:50:43|0.68546
23:50:44|0.68546
23:50:45|0.68546
23:50:46|0.68546
23:50:47|0.68546
23:50:48|0.68563
23:50:49|0.68563
23:50:50|0.68563
23:50:51|0.68563
23:50:52|0.68569
23:50:53|0.68569
23:50:54|0.68569
23:50:55|0.68569
23:50:56|0.68569
23:50:57|0.68569
23:50:58|0.68569
23:50:59|0.68569
23:51:01|0.68576
23:51:02|0.68576
23:51:02|0.68556
23:51:04|0.68569
23:51:05|0.68569
23:51:06|0.68569
23:51:07|0.68569
23:51:08|0.68569
23:51:09|0.68569
23:51:10|0.68569
23:51:11|0.68569
23:51:13|0.68569
23:51:13|0.68544
23:51:14|0.68553
23:51:16|0.68553
23:51:17|0.68553
23:51:18|0.68553
23:51:19|0.68553
23:51:20|0.68546
23:51:21|0.68546
23:51:22|0.68546
23:51:23|0.68546
23:51:24|0.68546
23:51:25|0.68546
23:51:26|0.68546
23:51:27|0.68546
23:51:29|0.68546
23:51:29|0.68546
23:51:31|0.68546
23:51:32|0.68546
23:51:33|0.68546
23:51:34|0.68546
23:51:35|0.68546
23:51:36|0.68546
23:51:37|0.68546
23:51:38|0.68546
23:51:39|0.68546
23:51:40|0.68569
23:51:41|0.68569
23:51:43|0.68569
23:51:43|0.68569
23:51:45|0.68569
23:51:45|0.68569
23:51:47|0.68554
23:51:48|0.68554
23:51:49|0.68554
23:51:50|0.68554
23:51:51|0.68554
23:51:52|0.68554
23:51:53|0.68598
23:51:54|0.68555
23:51:55|0.68555
23:51:56|0.68573
23:51:57|0.68573
23:51:58|0.68573
23:51:58|0.68573
23:52:00|0.68573
23:52:01|0.68502
23:52:01|0.68502
23:52:02|0.68502
23:52:05|0.68518
23:52:06|0.68518
23:52:07|0.68518
23:52:08|0.68518
23:52:09|0.68518
23:52:10|0.68518
23:52:12|0.68517
23:52:12|0.68517
23:52:13|0.68517
23:52:14|0.68517
23:52:15|0.68517
23:52:16|0.68544
23:52:17|0.68544
23:52:18|0.68544
23:52:19|0.68544
23:52:20|0.68544
23:52:21|0.68544
23:52:23|0.68544
23:52:23|0.685
23:52:24|0.685
23:52:25|0.68512
23:52:26|0.685
23:52:28|0.685
23:52:28|0.685
23:52:29|0.685
23:52:30|0.685
23:52:31|0.685
23:52:33|0.685
23:52:33|0.685
23:52:34|0.68502
23:52:35|0.68502
23:52:36|0.68502
23:52:38|0.68502
23:52:38|0.68502
23:52:39|0.68502
23:52:40|0.68502
23:52:41|0.685
23:52:43|0.685
23:52:43|0.685
23:52:44|0.685
23:52:45|0.68508
23:52:46|0.68508
23:52:47|0.68508
23:52:48|0.68508
23:52:49|0.68508
23:52:50|0.68508
23:52:51|0.68508
23:52:52|0.68508
23:52:53|0.68508
23:52:54|0.68508
23:52:55|0.68508
23:52:56|0.68508
23:52:57|0.68508
23:52:58|0.68528
23:52:59|0.68528
23:53:00|0.68528
23:53:01|0.68528
23:53:02|0.68528
23:53:03|0.68528
23:53:05|0.68499
23:53:06|0.68499
23:53:08|0.68499
23:53:09|0.68499
23:53:10|0.68499
23:53:11|0.68499
23:53:12|0.68499
23:53:14|0.68499
23:53:14|0.68499
23:53:15|0.68499
23:53:16|0.68499
23:53:17|0.68499
23:53:18|0.68499
23:53:19|0.68499
23:53:20|0.68499
23:53:21|0.68499
23:53:22|0.68499
23:53:23|0.68499
23:53:24|0.68499
23:53:25|0.68499
23:53:26|0.68499
23:53:27|0.68499
23:53:28|0.68488
23:53:29|0.68488
23:53:30|0.68488
23:53:31|0.68488
23:53:32|0.68488
23:53:33|0.68488
23:53:34|0.68488
23:53:35|0.68488
23:53:36|0.68476
23:53:37|0.68476
23:53:38|0.68476
23:53:39|0.68476
23:53:40|0.68476
23:53:41|0.68476
23:53:42|0.68479
23:53:43|0.68479
23:53:44|0.68479
23:53:45|0.6849
23:53:46|0.6849
23:53:47|0.68456
23:53:48|0.68456
23:53:49|0.68456
23:53:50|0.68456
23:53:51|0.68456
23:53:52|0.68456
23:53:53|0.68456
23:53:54|0.68456
23:53:55|0.68454
23:53:56|0.68454
23:53:57|0.68454
23:53:58|0.68454
23:53:59|0.68454
23:54:00|0.68454
23:54:01|0.68454
23:54:02|0.68454
23:54:03|0.68454
23:54:04|0.68454
23:54:05|0.68454
23:54:06|0.68454
23:54:08|0.68431
23:54:09|0.68431
23:54:11|0.68431
23:54:11|0.68431
23:54:12|0.68431
23:54:14|0.68442
23:54:15|0.68442
23:54:16|0.68452
23:54:17|0.68452
23:54:17|0.68452
23:54:19|0.68452
23:54:19|0.68452
23:54:21|0.68452
23:54:22|0.68452
23:54:23|0.68452
23:54:24|0.68452
23:54:25|0.68452
23:54:26|0.68452
23:54:27|0.68452
23:54:27|0.68452
23:54:29|0.68452
23:54:30|0.68452
23:54:31|0.68452
23:54:32|0.68454
23:54:33|0.68454
23:54:33|0.68453
23:54:35|0.68453
23:54:36|0.68442
23:54:36|0.6845
23:54:38|0.6845
23:54:39|0.68453
23:54:40|0.68453
23:54:41|0.68442
23:54:42|0.68442
23:54:42|0.68452
23:54:44|0.68442
23:54:44|0.68442
23:54:46|0.68442
23:54:46|0.68442
23:54:47|0.68442
23:54:49|0.68442
23:54:50|0.68426
23:54:51|0.68426
23:54:52|0.68426
23:54:53|0.68426
23:54:54|0.68426
23:54:55|0.68426
23:54:56|0.68426
23:54:56|0.68426
23:54:57|0.68426
23:54:58|0.68428
23:55:00|0.68428
23:55:01|0.68425
23:55:02|0.68425
23:55:03|0.68413
23:55:04|0.68413
23:55:05|0.68413
23:55:06|0.68413
23:55:08|0.68413
23:55:09|0.68413
23:55:10|0.68367
23:55:11|0.68367
23:55:12|0.68367
23:55:14|0.68395
23:55:14|0.68395
23:55:15|0.68395
23:55:17|0.68395
23:55:18|0.68395
23:55:19|0.68451
23:55:19|0.68453
23:55:21|0.68453
23:55:22|0.68453
23:55:23|0.68453
23:55:23|0.68429
23:55:24|0.68429
23:55:25|0.68429
23:55:27|0.68429
23:55:28|0.68429
23:55:29|0.68429
23:55:30|0.68429
23:55:31|0.68429
23:55:31|0.68429
23:55:33|0.68429
23:55:34|0.68429
23:55:35|0.68425
23:55:36|0.68425
23:55:37|0.68425
23:55:38|0.68425
23:55:39|0.68425
23:55:40|0.68425
23:55:41|0.68425
23:55:41|0.6845
23:55:43|0.6845
23:55:44|0.68443
23:55:44|0.68443
23:55:46|0.68443
23:55:47|0.68443
23:55:48|0.6845
23:55:49|0.6845
23:55:50|0.6845
23:55:51|0.68435
23:55:52|0.68435
23:55:53|0.68435
23:55:54|0.68435
23:55:55|0.68435
23:55:56|0.68435
23:55:57|0.68435
23:55:58|0.68435
23:55:59|0.68435
23:56:00|0.68435
23:56:01|0.68435
23:56:02|0.68435
23:56:03|0.68435
23:56:04|0.68435
23:56:05|0.68435
23:56:06|0.68435
23:56:08|0.68435
23:56:09|0.68435
23:56:10|0.68435
23:56:11|0.68435
23:56:12|0.68435
23:56:13|0.68435
23:56:14|0.68435
23:56:14|0.68435
23:56:16|0.68383
23:56:16|0.68386
23:56:18|0.68386
23:56:19|0.68386
23:56:19|0.68386
23:56:21|0.68386
23:56:21|0.68386
23:56:22|0.68385
23:56:23|0.68385
23:56:25|0.68385
23:56:25|0.684
23:56:27|0.684
23:56:28|0.684
23:56:29|0.684
23:56:30|0.684
23:56:31|0.684
23:56:32|0.684
23:56:33|0.684
23:56:34|0.684
23:56:35|0.684
23:56:36|0.684
23:56:37|0.684
23:56:38|0.684
23:56:38|0.684
23:56:40|0.684
23:56:41|0.684
23:56:42|0.684
23:56:43|0.684
23:56:44|0.684
23:56:45|0.684
23:56:45|0.684
23:56:47|0.6838
23:56:48|0.6838
23:56:48|0.6838
23:56:50|0.6838
23:56:50|0.6838
23:56:52|0.6838
23:56:52|0.6838
23:56:53|0.68403
23:56:55|0.68403
23:56:56|0.68403
23:56:57|0.68403
23:56:58|0.68388
23:56:59|0.68388
23:57:00|0.68388
23:57:01|0.68388
23:57:02|0.68388
23:57:03|0.68388
23:57:04|0.68388
23:57:05|0.68404
23:57:06|0.68404
23:57:07|0.68394
23:57:08|0.68382
23:57:09|0.68382
23:57:11|0.68382
23:57:12|0.68382
23:57:13|0.68382
23:57:14|0.68382
23:57:15|0.68382
23:57:16|0.68382
23:57:17|0.68382
23:57:18|0.68382
23:57:19|0.68382
23:57:20|0.68382
23:57:21|0.68382
23:57:22|0.68382
23:57:23|0.68382
23:57:24|0.68382
23:57:25|0.68382
23:57:26|0.68382
23:57:28|0.6838
23:57:28|0.6838
23:57:29|0.6838
23:57:30|0.6838
23:57:32|0.6838
23:57:32|0.6838
23:57:33|0.6838
23:57:34|0.6838
23:57:35|0.68352
23:57:36|0.68352
23:57:37|0.68352
23:57:38|0.68352
23:57:39|0.68362
23:57:40|0.68359
23:57:41|0.6835
23:57:42|0.6835
23:57:43|0.6835
23:57:44|0.68337
23:57:45|0.68337
23:57:46|0.68337
23:57:48|0.68337
23:57:48|0.68337
23:57:49|0.68337
23:57:50|0.68337
23:57:51|0.6834
23:57:53|0.6834
23:57:53|0.6834
23:57:54|0.6834
23:57:55|0.6834
23:57:56|0.68347
23:57:57|0.68347
23:57:58|0.68347
23:57:59|0.68347
23:58:00|0.68347
23:58:01|0.68347
23:58:02|0.68347
23:58:03|0.68347
23:58:04|0.68347
23:58:05|0.68347
23:58:06|0.68347
23:58:07|0.68347
23:58:08|0.68347
23:58:10|0.68347
23:58:11|0.68347
23:58:12|0.68347
23:58:13|0.68374
23:58:14|0.68374
23:58:15|0.68374
23:58:17|0.68374
23:58:18|0.68374
23:58:19|0.68374
23:58:20|0.68374
23:58:22|0.68352
23:58:22|0.68352
23:58:24|0.68353
23:58:25|0.6835
23:58:26|0.6835
23:58:27|0.68352
23:58:27|0.68352
23:58:28|0.68352
23:58:29|0.68369
23:58:30|0.68369
23:58:32|0.68369
23:58:32|0.68358
23:58:33|0.68368
23:58:35|0.68368
23:58:35|0.68374
23:58:36|0.6834
23:58:38|0.6834
23:58:38|0.68363
23:58:40|0.68363
23:58:40|0.6834
23:58:41|0.6834
23:58:43|0.6834
23:58:43|0.6834
23:58:44|0.6834
23:58:45|0.6834
23:58:46|0.6834
23:58:48|0.6834
23:58:49|0.6834
23:58:49|0.6834
23:58:51|0.6834
23:58:52|0.6834
23:58:53|0.6834
23:58:54|0.6834
23:58:55|0.6834
23:58:56|0.6834
23:58:57|0.6834
23:58:57|0.6834
23:58:58|0.6834
23:59:00|0.6834
23:59:01|0.6834
23:59:02|0.6834
23:59:03|0.6834
23:59:03|0.6834
23:59:05|0.6834
23:59:06|0.6834
23:59:06|0.6834
23:59:08|0.6834
23:59:09|0.6834
23:59:10|0.68352
23:59:11|0.68352
23:59:12|0.68352
23:59:13|0.68352
23:59:14|0.68352
23:59:15|0.68363
23:59:16|0.68341
23:59:17|0.68341
23:59:18|0.68341
23:59:19|0.68341
23:59:20|0.68341
23:59:21|0.68341
23:59:22|0.68341
23:59:23|0.68341
23:59:24|0.68341
23:59:25|0.68341
23:59:26|0.68341
23:59:27|0.68341
23:59:28|0.68341
23:59:29|0.68341
23:59:30|0.68341
23:59:31|0.68341
23:59:32|0.68341
23:59:33|0.68341
23:59:34|0.68341
23:59:35|0.68341
23:59:36|0.68341
23:59:37|0.68341
23:59:38|0.68341
23:59:39|0.68341
23:59:40|0.68341
23:59:42|0.68362
23:59:43|0.68362
23:59:44|0.68363
23:59:45|0.68363
23:59:46|0.68363
23:59:46|0.68363
23:59:48|0.68363
23:59:49|0.68363
23:59:49|0.68374
23:59:50|0.68374
23:59:52|0.68374
23:59:52|0.68374
23:59:54|0.68374
23:59:54|0.68374
23:59:56|0.68374
23:59:57|0.68374
23:59:58|0.68374
23:59:58|0.68374
23:59:59|0.68374