00:00:00|0.68042
00:00:01|0.68042
00:00:02|0.68044
00:00:03|0.68033
00:00:04|0.68033
00:00:05|0.68033
00:00:06|0.68055
00:00:07|0.68055
00:00:08|0.68073
00:00:09|0.68029
00:00:10|0.68029
00:00:11|0.68029
00:00:12|0.68029
00:00:13|0.68029
00:00:14|0.6797
00:00:15|0.67967
00:00:16|0.67966
00:00:17|0.67966
00:00:18|0.67966
00:00:19|0.67966
00:00:21|0.6796
00:00:22|0.6796
00:00:23|0.6799
00:00:24|0.6799
00:00:25|0.68023
00:00:26|0.68023
00:00:27|0.68023
00:00:28|0.68023
00:00:29|0.68023
00:00:30|0.68023
00:00:31|0.68023
00:00:32|0.68023
00:00:33|0.68023
00:00:34|0.68023
00:00:35|0.68023
00:00:36|0.68023
00:00:37|0.68023
00:00:38|0.68023
00:00:39|0.68023
00:00:40|0.68023
00:00:41|0.68023
00:00:42|0.68023
00:00:43|0.68023
00:00:44|0.68002
00:00:45|0.6798
00:00:46|0.67979
00:00:47|0.67979
00:00:48|0.67979
00:00:49|0.67979
00:00:50|0.67979
00:00:51|0.67979
00:00:52|0.67979
00:00:53|0.67967
00:00:54|0.67967
00:00:55|0.68
00:00:56|0.68002
00:00:57|0.68002
00:00:58|0.68002
00:00:59|0.68
00:01:00|0.68
00:01:01|0.67927
00:01:02|0.67927
00:01:03|0.67923
00:01:04|0.67946
00:01:05|0.67946
00:01:06|0.67981
00:01:07|0.67981
00:01:08|0.67981
00:01:09|0.67981
00:01:10|0.67981
00:01:11|0.67989
00:01:12|0.67989
00:01:13|0.67989
00:01:14|0.67989
00:01:15|0.67989
00:01:16|0.68007
00:01:17|0.68029
00:01:18|0.68029
00:01:19|0.68025
00:01:21|0.68029
00:01:21|0.68036
00:01:22|0.68036
00:01:23|0.68022
00:01:24|0.68022
00:01:25|0.68022
00:01:26|0.68022
00:01:27|0.68022
00:01:28|0.68022
00:01:29|0.68022
00:01:30|0.68022
00:01:31|0.68022
00:01:32|0.68022
00:01:33|0.68022
00:01:34|0.68022
00:01:36|0.67987
00:01:37|0.67987
00:01:38|0.67987
00:01:39|0.67981
00:01:39|0.67981
00:01:41|0.67976
00:01:41|0.67976
00:01:42|0.67952
00:01:44|0.67952
00:01:45|0.67952
00:01:46|0.67923
00:01:46|0.67923
00:01:47|0.67923
00:01:49|0.67923
00:01:50|0.67913
00:01:51|0.67913
00:01:52|0.67913
00:01:53|0.67913
00:01:54|0.67913
00:01:55|0.67913
00:01:56|0.67913
00:01:57|0.67913
00:01:58|0.67945
00:01:59|0.67945
00:02:00|0.67914
00:02:01|0.67914
00:02:02|0.67907
00:02:03|0.6796
00:02:04|0.6796
00:02:05|0.6796
00:02:06|0.6795
00:02:07|0.6795
00:02:08|0.67958
00:02:09|0.67958
00:02:10|0.67958
00:02:11|0.67958
00:02:12|0.6796
00:02:13|0.6796
00:02:14|0.6796
00:02:15|0.6796
00:02:16|0.6796
00:02:17|0.67987
00:02:18|0.68002
00:02:19|0.68002
00:02:20|0.68002
00:02:21|0.68017
00:02:22|0.68008
00:02:23|0.68038
00:02:24|0.68038
00:02:25|0.68038
00:02:26|0.68076
00:02:27|0.68076
00:02:28|0.68096
00:02:29|0.6808
00:02:30|0.68106
00:02:31|0.68106
00:02:32|0.68106
00:02:33|0.68079
00:02:34|0.68079
00:02:35|0.68079
00:02:37|0.68079
00:02:37|0.68079
00:02:38|0.68107
00:02:39|0.6811
00:02:41|0.6811
00:02:41|0.6811
00:02:43|0.6811
00:02:43|0.6811
00:02:45|0.68152
00:02:46|0.68152
00:02:47|0.68152
00:02:48|0.68151
00:02:48|0.68172
00:02:50|0.68131
00:02:50|0.68154
00:02:51|0.68116
00:02:52|0.68116
00:02:54|0.68109
00:02:54|0.68109
00:02:56|0.68109
00:02:56|0.68109
00:02:58|0.68109
00:02:58|0.68109
00:03:00|0.68109
00:03:01|0.68109
00:03:01|0.68129
00:03:03|0.68129
00:03:04|0.68129
00:03:04|0.68093
00:03:05|0.68104
00:03:07|0.68104
00:03:08|0.68104
00:03:09|0.68105
00:03:09|0.68128
00:03:11|0.68128
00:03:11|0.68128
00:03:12|0.68128
00:03:13|0.68128
00:03:15|0.68128
00:03:15|0.68128
00:03:16|0.68107
00:03:18|0.68107
00:03:19|0.68112
00:03:20|0.68122
00:03:21|0.68142
00:03:22|0.68142
00:03:24|0.68142
00:03:25|0.68142
00:03:26|0.68142
00:03:27|0.68142
00:03:28|0.68142
00:03:29|0.68149
00:03:30|0.68149
00:03:31|0.68149
00:03:32|0.68149
00:03:33|0.68149
00:03:35|0.68145
00:03:35|0.68145
00:03:36|0.68145
00:03:37|0.68145
00:03:38|0.68145
00:03:39|0.68145
00:03:40|0.68145
00:03:41|0.68145
00:03:42|0.68145
00:03:43|0.68145
00:03:44|0.68144
00:03:45|0.68144
00:03:46|0.68103
00:03:47|0.68103
00:03:48|0.68094
00:03:49|0.68094
00:03:50|0.68094
00:03:51|0.68094
00:03:52|0.68094
00:03:53|0.68094
00:03:54|0.68094
00:03:55|0.68094
00:03:56|0.68094
00:03:57|0.68094
00:03:58|0.68094
00:03:59|0.68094
00:04:00|0.68042
00:04:01|0.68021
00:04:02|0.67982
00:04:03|0.67956
00:04:04|0.67975
00:04:05|0.67975
00:04:06|0.67955
00:04:07|0.67955
00:04:08|0.67955
00:04:09|0.67955
00:04:10|0.67955
00:04:11|0.67965
00:04:12|0.67962
00:04:13|0.67962
00:04:14|0.67962
00:04:15|0.67955
00:04:16|0.67955
00:04:17|0.67955
00:04:18|0.67955
00:04:19|0.67955
00:04:20|0.67911
00:04:21|0.67904
00:04:23|0.67927
00:04:24|0.67926
00:04:25|0.67926
00:04:27|0.67926
00:04:27|0.67926
00:04:28|0.6787
00:04:29|0.67858
00:04:30|0.6784
00:04:31|0.6784
00:04:32|0.67799
00:04:33|0.67799
00:04:34|0.6783
00:04:35|0.67827
00:04:36|0.67827
00:04:37|0.67827
00:04:38|0.6783
00:04:39|0.67818
00:04:40|0.67818
00:04:41|0.67818
00:04:42|0.67818
00:04:43|0.67801
00:04:44|0.67785
00:04:45|0.6777
00:04:46|0.6777
00:04:47|0.67749
00:04:48|0.67747
00:04:49|0.67742
00:04:50|0.67741
00:04:51|0.67716
00:04:52|0.67716
00:04:53|0.67716
00:04:54|0.67719
00:04:55|0.67719
00:04:56|0.67694
00:04:57|0.67701
00:04:58|0.67701
00:04:59|0.67676
00:05:00|0.67673
00:05:01|0.67673
00:05:02|0.67673
00:05:03|0.67714
00:05:04|0.67714
00:05:06|0.67753
00:05:06|0.67753
00:05:07|0.67775
00:05:08|0.67775
00:05:10|0.67775
00:05:10|0.67775
00:05:11|0.67775
00:05:12|0.67749
00:05:13|0.67749
00:05:14|0.67685
00:05:16|0.67685
00:05:16|0.67685
00:05:17|0.67685
00:05:19|0.67685
00:05:20|0.67685
00:05:20|0.67738
00:05:21|0.67772
00:05:22|0.67817
00:05:24|0.67817
00:05:25|0.67791
00:05:26|0.67791
00:05:27|0.67906
00:05:28|0.67906
00:05:29|0.67901
00:05:30|0.67901
00:05:31|0.67886
00:05:32|0.67886
00:05:33|0.67901
00:05:34|0.67901
00:05:35|0.67901
00:05:36|0.67802
00:05:37|0.67803
00:05:38|0.67803
00:05:39|0.67803
00:05:40|0.67803
00:05:41|0.67891
00:05:42|0.67903
00:05:43|0.67903
00:05:44|0.67903
00:05:45|0.67903
00:05:46|0.67903
00:05:47|0.67903
00:05:48|0.67856
00:05:49|0.67856
00:05:50|0.67836
00:05:51|0.67836
00:05:52|0.67836
00:05:53|0.67901
00:05:54|0.6788
00:05:55|0.6788
00:05:56|0.67884
00:05:57|0.67884
00:05:58|0.67884
00:05:59|0.67863
00:06:00|0.67882
00:06:01|0.67882
00:06:02|0.67882
00:06:03|0.67882
00:06:04|0.67875
00:06:06|0.67936
00:06:06|0.67926
00:06:07|0.67926
00:06:08|0.67926
00:06:09|0.67926
00:06:10|0.67888
00:06:11|0.67884
00:06:12|0.67884
00:06:13|0.6788
00:06:14|0.6788
00:06:15|0.67893
00:06:16|0.67908
00:06:17|0.67956
00:06:18|0.67956
00:06:19|0.67956
00:06:20|0.67953
00:06:21|0.67953
00:06:22|0.67953
00:06:23|0.67953
00:06:25|0.67904
00:06:26|0.67904
00:06:27|0.67904
00:06:29|0.67889
00:06:29|0.67889
00:06:30|0.67889
00:06:31|0.67889
00:06:32|0.67889
00:06:33|0.67889
00:06:34|0.67889
00:06:35|0.67909
00:06:36|0.67904
00:06:37|0.67875
00:06:38|0.67875
00:06:40|0.67872
00:06:41|0.67872
00:06:41|0.67888
00:06:43|0.67892
00:06:43|0.67914
00:06:44|0.67914
00:06:46|0.67849
00:06:47|0.67849
00:06:48|0.67849
00:06:48|0.67849
00:06:50|0.67849
00:06:50|0.67858
00:06:52|0.67858
00:06:53|0.67858
00:06:53|0.67858
00:06:55|0.67858
00:06:56|0.67858
00:06:57|0.67842
00:06:58|0.67876
00:06:58|0.67876
00:06:59|0.67909
00:07:01|0.67909
00:07:01|0.67909
00:07:03|0.67909
00:07:04|0.67909
00:07:05|0.67889
00:07:05|0.67889
00:07:06|0.67889
00:07:08|0.67888
00:07:09|0.67889
00:07:09|0.67889
00:07:11|0.67889
00:07:12|0.67889
00:07:12|0.67931
00:07:13|0.67931
00:07:15|0.67959
00:07:16|0.67962
00:07:17|0.67989
00:07:18|0.67973
00:07:19|0.67949
00:07:19|0.67949
00:07:21|0.67942
00:07:22|0.67942
00:07:22|0.67942
00:07:24|0.67942
00:07:24|0.67942
00:07:26|0.6796
00:07:27|0.67984
00:07:28|0.67984
00:07:29|0.67984
00:07:30|0.67984
00:07:31|0.67971
00:07:32|0.67971
00:07:33|0.67919
00:07:34|0.6791
00:07:36|0.6802
00:07:36|0.68023
00:07:38|0.68003
00:07:38|0.68003
00:07:40|0.67997
00:07:40|0.67997
00:07:42|0.67997
00:07:43|0.67997
00:07:44|0.67997
00:07:44|0.67997
00:07:46|0.67997
00:07:47|0.67996
00:07:48|0.6799
00:07:49|0.6799
00:07:50|0.6799
00:07:51|0.6799
00:07:51|0.67998
00:07:52|0.68054
00:07:54|0.68054
00:07:55|0.68054
00:07:56|0.68054
00:07:57|0.68054
00:07:58|0.68054
00:07:59|0.68054
00:07:59|0.68054
00:08:01|0.68054
00:08:02|0.68054
00:08:02|0.68054
00:08:03|0.68054
00:08:05|0.68079
00:08:06|0.68095
00:08:06|0.681
00:08:08|0.681
00:08:09|0.681
00:08:10|0.6814
00:08:11|0.68137
00:08:12|0.6818
00:08:13|0.68191
00:08:14|0.68191
00:08:15|0.68174
00:08:16|0.68174
00:08:17|0.68174
00:08:18|0.6816
00:08:19|0.68215
00:08:20|0.68206
00:08:21|0.68206
00:08:22|0.68206
00:08:23|0.68206
00:08:24|0.68206
00:08:25|0.68177
00:08:26|0.68177
00:08:28|0.68193
00:08:29|0.68177
00:08:30|0.68177
00:08:31|0.68141
00:08:32|0.68103
00:08:33|0.68103
00:08:35|0.68103
00:08:35|0.68103
00:08:36|0.68103
00:08:37|0.68103
00:08:38|0.68103
00:08:39|0.68103
00:08:40|0.68103
00:08:41|0.68103
00:08:43|0.68094
00:08:44|0.68094
00:08:44|0.68094
00:08:45|0.68094
00:08:47|0.68119
00:08:47|0.68119
00:08:48|0.68119
00:08:50|0.68076
00:08:50|0.68076
00:08:51|0.68099
00:08:52|0.68099
00:08:53|0.68098
00:08:54|0.68098
00:08:55|0.68145
00:08:57|0.68145
00:08:57|0.68145
00:08:58|0.68145
00:09:00|0.68145
00:09:00|0.68145
00:09:01|0.68145
00:09:02|0.68143
00:09:03|0.68143
00:09:05|0.68148
00:09:05|0.68117
00:09:07|0.68117
00:09:08|0.68102
00:09:08|0.68046
00:09:10|0.68068
00:09:10|0.68087
00:09:12|0.68042
00:09:13|0.68069
00:09:14|0.68069
00:09:14|0.68069
00:09:16|0.68069
00:09:17|0.68069
00:09:18|0.68069
00:09:19|0.68069
00:09:20|0.68069
00:09:21|0.68062
00:09:22|0.68062
00:09:22|0.68062
00:09:23|0.68111
00:09:25|0.68094
00:09:26|0.68094
00:09:27|0.68094
00:09:28|0.68109
00:09:30|0.68086
00:09:31|0.68069
00:09:32|0.68015
00:09:33|0.68015
00:09:34|0.68
00:09:35|0.67995
00:09:36|0.67995
00:09:37|0.67995
00:09:38|0.68008
00:09:39|0.68021
00:09:40|0.6801
00:09:41|0.68017
00:09:42|0.68014
00:09:43|0.68051
00:09:44|0.68051
00:09:45|0.6805
00:09:46|0.6805
00:09:47|0.6805
00:09:48|0.6805
00:09:49|0.6805
00:09:51|0.68026
00:09:52|0.68025
00:09:53|0.68025
00:09:53|0.68025
00:09:54|0.68025
00:09:56|0.68025
00:09:56|0.68024
00:09:57|0.68009
00:09:59|0.67991
00:10:00|0.6801
00:10:01|0.6801
00:10:02|0.68
00:10:02|0.67989
00:10:03|0.67989
00:10:04|0.68022
00:10:06|0.68031
00:10:07|0.68031
00:10:07|0.68031
00:10:08|0.68022
00:10:09|0.68022
00:10:10|0.68022
00:10:12|0.68022
00:10:13|0.68058
00:10:14|0.68058
00:10:14|0.68058
00:10:16|0.68058
00:10:17|0.68058
00:10:18|0.68058
00:10:19|0.68058
00:10:20|0.68055
00:10:20|0.68044
00:10:22|0.68044
00:10:22|0.68057
00:10:23|0.68057
00:10:24|0.68057
00:10:26|0.68057
00:10:27|0.68076
00:10:27|0.68076
00:10:29|0.68119
00:10:30|0.68119
00:10:31|0.68119
00:10:32|0.68099
00:10:33|0.68099
00:10:34|0.68053
00:10:35|0.68053
00:10:36|0.68053
00:10:37|0.68053
00:10:38|0.68061
00:10:39|0.68061
00:10:41|0.68061
00:10:42|0.68061
00:10:42|0.68061
00:10:44|0.68061
00:10:44|0.68086
00:10:46|0.68086
00:10:47|0.68086
00:10:47|0.68086
00:10:48|0.68086
00:10:49|0.68086
00:10:50|0.68057
00:10:51|0.68057
00:10:53|0.68057
00:10:53|0.68073
00:10:54|0.68073
00:10:55|0.68053
00:10:56|0.68037
00:10:58|0.68037
00:10:58|0.68037
00:11:00|0.68037
00:11:01|0.68037
00:11:01|0.68037
00:11:02|0.68001
00:11:03|0.68001
00:11:04|0.68062
00:11:05|0.68062
00:11:06|0.68101
00:11:07|0.68159
00:11:08|0.68159
00:11:09|0.68119
00:11:10|0.68119
00:11:12|0.68119
00:11:12|0.68119
00:11:13|0.68119
00:11:14|0.68119
00:11:15|0.68119
00:11:16|0.68119
00:11:18|0.6814
00:11:19|0.6814
00:11:19|0.6814
00:11:20|0.6814
00:11:21|0.6814
00:11:22|0.68133
00:11:23|0.68156
00:11:24|0.68154
00:11:26|0.68154
00:11:26|0.68159
00:11:27|0.68159
00:11:28|0.682
00:11:30|0.682
00:11:31|0.682
00:11:32|0.68151
00:11:33|0.68151
00:11:34|0.68151
00:11:35|0.68151
00:11:36|0.68151
00:11:38|0.68176
00:11:38|0.68176
00:11:39|0.68176
00:11:40|0.68169
00:11:41|0.68156
00:11:42|0.68128
00:11:44|0.68128
00:11:45|0.68128
00:11:45|0.6816
00:11:47|0.6816
00:11:48|0.6816
00:11:48|0.68176
00:11:50|0.68173
00:11:51|0.68173
00:11:51|0.68173
00:11:53|0.68188
00:11:53|0.68188
00:11:55|0.682
00:11:55|0.68189
00:11:57|0.68213
00:11:58|0.68237
00:11:59|0.68249
00:11:59|0.68194
00:12:00|0.68196
00:12:01|0.68212
00:12:02|0.68201
00:12:03|0.68201
00:12:04|0.68212
00:12:05|0.68212
00:12:06|0.68198
00:12:08|0.68198
00:12:09|0.68212
00:12:09|0.68212
00:12:10|0.68212
00:12:12|0.68212
00:12:13|0.68212
00:12:14|0.68212
00:12:14|0.68212
00:12:16|0.68212
00:12:17|0.68212
00:12:18|0.68212
00:12:19|0.68212
00:12:20|0.68212
00:12:20|0.68236
00:12:22|0.68256
00:12:23|0.68256
00:12:24|0.68256
00:12:25|0.68256
00:12:25|0.68256
00:12:27|0.68256
00:12:28|0.68256
00:12:29|0.68277
00:12:29|0.68283
00:12:31|0.68286
00:12:33|0.68286
00:12:33|0.68286
00:12:34|0.68288
00:12:35|0.68287
00:12:36|0.68287
00:12:38|0.68317
00:12:38|0.68317
00:12:40|0.68317
00:12:40|0.68317
00:12:41|0.68317
00:12:43|0.68317
00:12:44|0.68288
00:12:44|0.68288
00:12:46|0.68288
00:12:46|0.68288
00:12:47|0.68288
00:12:48|0.68288
00:12:50|0.68288
00:12:51|0.68342
00:12:52|0.68342
00:12:53|0.68342
00:12:54|0.68342
00:12:55|0.68365
00:12:55|0.68365
00:12:57|0.68365
00:12:57|0.68365
00:12:58|0.68372
00:13:00|0.68386
00:13:00|0.68386
00:13:02|0.68365
00:13:03|0.68365
00:13:03|0.68365
00:13:04|0.68383
00:13:06|0.68383
00:13:06|0.68366
00:13:07|0.68383
00:13:08|0.68383
00:13:09|0.68378
00:13:10|0.68383
00:13:11|0.68383
00:13:12|0.68383
00:13:13|0.68383
00:13:14|0.68383
00:13:16|0.68374
00:13:17|0.68374
00:13:17|0.68383
00:13:19|0.68383
00:13:19|0.68383
00:13:20|0.68359
00:13:22|0.68359
00:13:22|0.68359
00:13:23|0.68359
00:13:24|0.68359
00:13:25|0.68359
00:13:27|0.68359
00:13:27|0.68359
00:13:28|0.684
00:13:29|0.684
00:13:30|0.68394
00:13:32|0.68394
00:13:33|0.68394
00:13:34|0.68367
00:13:35|0.68431
00:13:36|0.68435
00:13:37|0.68454
00:13:38|0.68416
00:13:39|0.68479
00:13:40|0.68444
00:13:41|0.6848
00:13:42|0.68481
00:13:43|0.68481
00:13:44|0.68481
00:13:45|0.68481
00:13:46|0.68489
00:13:47|0.68489
00:13:48|0.68476
00:13:49|0.68481
00:13:50|0.68481
00:13:51|0.6846
00:13:52|0.6846
00:13:53|0.6846
00:13:54|0.68447
00:13:55|0.68447
00:13:56|0.68451
00:13:57|0.68451
00:13:58|0.68451
00:13:59|0.68451
00:14:00|0.68438
00:14:01|0.68438
00:14:02|0.68462
00:14:03|0.68462
00:14:04|0.68462
00:14:05|0.68481
00:14:06|0.68481
00:14:07|0.68481
00:14:08|0.68481
00:14:09|0.68481
00:14:10|0.68481
00:14:11|0.68481
00:14:12|0.6849
00:14:13|0.68508
00:14:14|0.68508
00:14:15|0.68508
00:14:16|0.68534
00:14:17|0.68516
00:14:18|0.68516
00:14:19|0.68516
00:14:20|0.6847
00:14:21|0.68429
00:14:22|0.68428
00:14:23|0.68428
00:14:24|0.68428
00:14:25|0.68428
00:14:26|0.68441
00:14:27|0.68441
00:14:28|0.68441
00:14:29|0.68441
00:14:31|0.68445
00:14:31|0.68445
00:14:33|0.68434
00:14:34|0.6846
00:14:35|0.6846
00:14:36|0.6846
00:14:37|0.6846
00:14:38|0.68458
00:14:39|0.68395
00:14:40|0.68428
00:14:41|0.68428
00:14:42|0.68428
00:14:43|0.68406
00:14:44|0.68406
00:14:45|0.68406
00:14:46|0.68406
00:14:47|0.68406
00:14:48|0.68406
00:14:49|0.68399
00:14:50|0.68399
00:14:51|0.68399
00:14:52|0.68399
00:14:53|0.68399
00:14:54|0.68417
00:14:55|0.68417
00:14:56|0.68421
00:14:57|0.68421
00:14:58|0.68421
00:14:59|0.68421
00:15:00|0.68436
00:15:01|0.6844
00:15:02|0.6844
00:15:03|0.6844
00:15:04|0.68427
00:15:05|0.68427
00:15:06|0.68439
00:15:07|0.6844
00:15:08|0.68475
00:15:09|0.68478
00:15:10|0.68478
00:15:11|0.68478
00:15:12|0.68509
00:15:13|0.68484
00:15:14|0.68484
00:15:15|0.68507
00:15:16|0.68535
00:15:17|0.68538
00:15:18|0.68534
00:15:19|0.68534
00:15:20|0.68534
00:15:21|0.68534
00:15:23|0.68534
00:15:23|0.68534
00:15:24|0.68474
00:15:25|0.68434
00:15:27|0.68467
00:15:27|0.68492
00:15:28|0.68513
00:15:30|0.68534
00:15:30|0.68534
00:15:31|0.68534
00:15:32|0.68575
00:15:34|0.68577
00:15:34|0.68591
00:15:36|0.68545
00:15:36|0.68545
00:15:38|0.68545
00:15:39|0.68564
00:15:41|0.68545
00:15:41|0.68502
00:15:42|0.68544
00:15:44|0.68544
00:15:45|0.68544
00:15:45|0.68547
00:15:47|0.68559
00:15:48|0.68559
00:15:48|0.68559
00:15:49|0.68574
00:15:50|0.68574
00:15:52|0.68569
00:15:52|0.68569
00:15:53|0.686
00:15:54|0.686
00:15:55|0.686
00:15:56|0.68596
00:15:58|0.68569
00:15:59|0.68563
00:16:00|0.68594
00:16:01|0.68571
00:16:02|0.68576
00:16:03|0.68576
00:16:03|0.68576
00:16:04|0.68575
00:16:05|0.68575
00:16:07|0.68544
00:16:07|0.68606
00:16:09|0.68607
00:16:10|0.68566
00:16:11|0.68566
00:16:12|0.68566
00:16:14|0.68588
00:16:14|0.68625
00:16:15|0.68625
00:16:16|0.68625
00:16:17|0.68625
00:16:18|0.68704
00:16:19|0.68658
00:16:20|0.68658
00:16:21|0.68784
00:16:22|0.68762
00:16:23|0.68762
00:16:24|0.68762
00:16:25|0.68751
00:16:26|0.68769
00:16:27|0.68767
00:16:28|0.68767
00:16:29|0.68761
00:16:30|0.68761
00:16:31|0.68761
00:16:32|0.68729
00:16:33|0.688
00:16:35|0.68796
00:16:36|0.68774
00:16:37|0.68768
00:16:38|0.68768
00:16:39|0.68794
00:16:40|0.68794
00:16:42|0.6885
00:16:42|0.68865
00:16:43|0.68852
00:16:44|0.68834
00:16:45|0.68834
00:16:46|0.68834
00:16:47|0.68834
00:16:48|0.68865
00:16:49|0.689
00:16:50|0.68882
00:16:51|0.689
00:16:53|0.68883
00:16:53|0.68879
00:16:55|0.68866
00:16:55|0.68865
00:16:57|0.68866
00:16:58|0.68891
00:16:58|0.68891
00:16:59|0.68905
00:17:00|0.68916
00:17:01|0.68916
00:17:02|0.68886
00:17:04|0.68887
00:17:04|0.68916
00:17:05|0.68917
00:17:06|0.68917
00:17:07|0.68916
00:17:08|0.68917
00:17:09|0.68934
00:17:10|0.68928
00:17:11|0.68924
00:17:12|0.68901
00:17:13|0.68883
00:17:14|0.68907
00:17:15|0.68907
00:17:16|0.68879
00:17:18|0.68872
00:17:19|0.68872
00:17:20|0.68905
00:17:20|0.68905
00:17:22|0.68927
00:17:23|0.68874
00:17:23|0.68874
00:17:25|0.68874
00:17:26|0.68886
00:17:27|0.68886
00:17:28|0.68886
00:17:28|0.68886
00:17:29|0.68886
00:17:31|0.68886
00:17:32|0.68904
00:17:33|0.68904
00:17:33|0.68904
00:17:35|0.68904
00:17:36|0.68886
00:17:37|0.6888
00:17:38|0.68866
00:17:39|0.68866
00:17:41|0.68876
00:17:42|0.68865
00:17:43|0.68865
00:17:44|0.68882
00:17:45|0.68882
00:17:45|0.68923
00:17:47|0.68923
00:17:48|0.68907
00:17:49|0.68917
00:17:50|0.68917
00:17:51|0.68916
00:17:52|0.68916
00:17:53|0.68929
00:17:54|0.68968
00:17:55|0.68975
00:17:56|0.68986
00:17:57|0.68986
00:17:58|0.68986
00:17:59|0.68975
00:18:00|0.68975
00:18:00|0.68975
00:18:02|0.68976
00:18:03|0.68976
00:18:04|0.68976
00:18:04|0.68976
00:18:05|0.68976
00:18:07|0.69018
00:18:08|0.69076
00:18:08|0.69053
00:18:10|0.69056
00:18:11|0.69023
00:18:12|0.69023
00:18:13|0.69058
00:18:14|0.6908
00:18:15|0.69112
00:18:16|0.69108
00:18:16|0.69096
00:18:17|0.69098
00:18:19|0.69125
00:18:20|0.69125
00:18:21|0.6908
00:18:22|0.69065
00:18:23|0.69067
00:18:23|0.69097
00:18:25|0.69124
00:18:26|0.69101
00:18:27|0.69122
00:18:28|0.69113
00:18:28|0.69113
00:18:29|0.69125
00:18:30|0.69165
00:18:32|0.69177
00:18:33|0.692
00:18:34|0.69171
00:18:35|0.69155
00:18:35|0.6915
00:18:37|0.69215
00:18:38|0.69215
00:18:39|0.69199
00:18:40|0.69199
00:18:41|0.69146
00:18:42|0.69145
00:18:43|0.69145
00:18:44|0.69158
00:18:45|0.69158
00:18:46|0.69139
00:18:47|0.6912
00:18:48|0.69144
00:18:49|0.69134
00:18:50|0.69158
00:18:51|0.69139
00:18:52|0.69139
00:18:53|0.69178
00:18:54|0.69178
00:18:55|0.69201
00:18:56|0.69201
00:18:57|0.69201
00:18:58|0.69178
00:18:59|0.69162
00:19:00|0.69162
00:19:01|0.69187
00:19:02|0.69193
00:19:03|0.69171
00:19:04|0.69171
00:19:05|0.69193
00:19:06|0.69193
00:19:07|0.69193
00:19:08|0.69193
00:19:09|0.69193
00:19:10|0.69193
00:19:11|0.69155
00:19:12|0.69144
00:19:13|0.69168
00:19:14|0.69168
00:19:15|0.69168
00:19:16|0.69147
00:19:17|0.69133
00:19:18|0.69151
00:19:19|0.69151
00:19:20|0.6913
00:19:21|0.6915
00:19:23|0.6915
00:19:23|0.69191
00:19:24|0.69191
00:19:25|0.69191
00:19:26|0.69191
00:19:27|0.692
00:19:28|0.692
00:19:29|0.69209
00:19:30|0.69209
00:19:31|0.69225
00:19:32|0.69225
00:19:33|0.69234
00:19:34|0.69225
00:19:35|0.69225
00:19:36|0.69225
00:19:37|0.69225
00:19:39|0.69225
00:19:40|0.69225
00:19:41|0.69162
00:19:42|0.69162
00:19:43|0.69135
00:19:44|0.69117
00:19:45|0.69117
00:19:46|0.69101
00:19:47|0.691
00:19:48|0.69137
00:19:49|0.69149
00:19:50|0.69159
00:19:51|0.69172
00:19:52|0.69173
00:19:53|0.69173
00:19:54|0.69173
00:19:55|0.69173
00:19:56|0.69173
00:19:57|0.69173
00:19:58|0.69223
00:19:59|0.6923
00:20:00|0.6923
00:20:01|0.6923
00:20:02|0.6923
00:20:03|0.6923
00:20:04|0.69197
00:20:05|0.69216
00:20:06|0.69153
00:20:07|0.69208
00:20:08|0.69248
00:20:09|0.6923
00:20:10|0.6923
00:20:11|0.69228
00:20:12|0.69229
00:20:13|0.69229
00:20:14|0.69193
00:20:15|0.69193
00:20:17|0.69214
00:20:17|0.69214
00:20:18|0.69188
00:20:19|0.69186
00:20:20|0.69186
00:20:21|0.69174
00:20:22|0.69178
00:20:23|0.69178
00:20:24|0.69178
00:20:25|0.69173
00:20:26|0.69179
00:20:27|0.69186
00:20:28|0.692
00:20:29|0.69179
00:20:30|0.69179
00:20:31|0.69241
00:20:32|0.69214
00:20:33|0.69206
00:20:34|0.69187
00:20:35|0.69186
00:20:36|0.692
00:20:37|0.692
00:20:39|0.69178
00:20:40|0.69178
00:20:41|0.69164
00:20:42|0.69164
00:20:43|0.69172
00:20:44|0.69172
00:20:46|0.69171
00:20:46|0.69143
00:20:47|0.69143
00:20:48|0.69143
00:20:49|0.69139
00:20:50|0.69118
00:20:51|0.69118
00:20:52|0.69135
00:20:53|0.69135
00:20:54|0.6916
00:20:55|0.69146
00:20:56|0.69146
00:20:57|0.69161
00:20:58|0.69193
00:20:59|0.69193
00:21:00|0.69193
00:21:01|0.69193
00:21:02|0.69195
00:21:03|0.69195
00:21:04|0.69199
00:21:05|0.69199
00:21:06|0.69199
00:21:07|0.69199
00:21:08|0.69199
00:21:10|0.69199
00:21:10|0.69199
00:21:11|0.69199
00:21:13|0.69199
00:21:13|0.69199
00:21:14|0.692
00:21:16|0.69206
00:21:16|0.6923
00:21:17|0.69237
00:21:18|0.69297
00:21:19|0.69298
00:21:20|0.693
00:21:21|0.69281
00:21:23|0.69281
00:21:23|0.69321
00:21:24|0.69321
00:21:26|0.69321
00:21:26|0.69321
00:21:27|0.69308
00:21:28|0.69347
00:21:29|0.69347
00:21:31|0.69373
00:21:32|0.69329
00:21:32|0.69387
00:21:33|0.69452
00:21:34|0.69483
00:21:35|0.69447
00:21:36|0.69477
00:21:37|0.69452
00:21:38|0.69478
00:21:40|0.6956
00:21:41|0.69577
00:21:42|0.69595
00:21:44|0.69628
00:21:44|0.69629
00:21:45|0.69616
00:21:46|0.69599
00:21:47|0.69604
00:21:49|0.69604
00:21:50|0.69656
00:21:51|0.69641
00:21:52|0.69642
00:21:53|0.69612
00:21:54|0.69644
00:21:55|0.69656
00:21:56|0.69727
00:21:57|0.69734
00:21:57|0.69789
00:21:58|0.69703
00:21:59|0.69682
00:22:00|0.69682
00:22:01|0.69704
00:22:03|0.69709
00:22:04|0.69742
00:22:05|0.69715
00:22:06|0.69729
00:22:06|0.69792
00:22:07|0.69746
00:22:08|0.69771
00:22:09|0.698
00:22:10|0.6988
00:22:11|0.69828
00:22:13|0.69849
00:22:13|0.69859
00:22:14|0.69859
00:22:15|0.69804
00:22:16|0.69838
00:22:17|0.69838
00:22:19|0.6984
00:22:19|0.69933
00:22:20|0.6988
00:22:21|0.69879
00:22:22|0.69914
00:22:23|0.69903
00:22:25|0.69942
00:22:26|0.69942
00:22:26|0.69894
00:22:27|0.69901
00:22:28|0.69918
00:22:29|0.69918
00:22:31|0.69918
00:22:31|0.69894
00:22:32|0.69893
00:22:34|0.69869
00:22:35|0.6989
00:22:35|0.69905
00:22:37|0.6997
00:22:37|0.6985
00:22:38|0.69865
00:22:39|0.6982
00:22:41|0.69799
00:22:42|0.69762
00:22:43|0.69757
00:22:44|0.69812
00:22:45|0.69803
00:22:46|0.69812
00:22:47|0.69812
00:22:48|0.69801
00:22:49|0.69801
00:22:50|0.6982
00:22:51|0.6984
00:22:52|0.69819
00:22:53|0.69903
00:22:54|0.69853
00:22:55|0.69849
00:22:56|0.69849
00:22:57|0.69837
00:22:58|0.69869
00:22:59|0.69862
00:23:00|0.69862
00:23:01|0.69862
00:23:02|0.69862
00:23:03|0.69835
00:23:04|0.69835
00:23:05|0.69856
00:23:06|0.69847
00:23:07|0.69842
00:23:08|0.69838
00:23:09|0.69847
00:23:10|0.69847
00:23:11|0.6989
00:23:12|0.6989
00:23:13|0.69871
00:23:14|0.69868
00:23:15|0.69868
00:23:16|0.69849
00:23:17|0.6986
00:23:18|0.69876
00:23:19|0.69829
00:23:20|0.69817
00:23:21|0.69843
00:23:22|0.69842
00:23:23|0.69842
00:23:24|0.69843
00:23:26|0.69824
00:23:26|0.69868
00:23:27|0.699
00:23:28|0.69873
00:23:29|0.69852
00:23:30|0.69907
00:23:31|0.69874
00:23:32|0.69865
00:23:33|0.69865
00:23:34|0.69866
00:23:35|0.69874
00:23:37|0.69865
00:23:37|0.69866
00:23:38|0.69866
00:23:39|0.6987
00:23:40|0.6987
00:23:42|0.69902
00:23:43|0.69891
00:23:44|0.69891
00:23:45|0.69891
00:23:46|0.69892
00:23:47|0.69891
00:23:48|0.69891
00:23:49|0.69871
00:23:50|0.69871
00:23:51|0.699
00:23:52|0.69853
00:23:53|0.69853
00:23:54|0.69861
00:23:55|0.69861
00:23:56|0.69861
00:23:57|0.69907
00:23:58|0.69907
00:23:59|0.69885
00:24:00|0.69885
00:24:01|0.69881
00:24:02|0.69881
00:24:03|0.699
00:24:04|0.699
00:24:05|0.699
00:24:06|0.69949
00:24:07|0.69971
00:24:08|0.6998
00:24:09|0.69953
00:24:10|0.69953
00:24:11|0.69998
00:24:12|0.69984
00:24:13|0.69999
00:24:14|0.70046
00:24:15|0.70019
00:24:16|0.70019
00:24:17|0.70019
00:24:18|0.70049
00:24:19|0.7005
00:24:20|0.70051
00:24:21|0.70051
00:24:22|0.70051
00:24:23|0.70129
00:24:24|0.70059
00:24:25|0.70128
00:24:26|0.70105
00:24:27|0.70134
00:24:28|0.70056
00:24:29|0.70172
00:24:30|0.70185
00:24:31|0.70221
00:24:32|0.70232
00:24:33|0.70349
00:24:34|0.7026
00:24:35|0.70261
00:24:36|0.70322
00:24:37|0.70321
00:24:38|0.7029
00:24:39|0.70326
00:24:40|0.70325
00:24:41|0.70356
00:24:42|0.70385
00:24:44|0.705
00:24:45|0.705
00:24:45|0.70446
00:24:47|0.70388
00:24:48|0.70408
00:24:49|0.70446
00:24:50|0.70453
00:24:51|0.70433
00:24:52|0.70433
00:24:53|0.70424
00:24:54|0.70434
00:24:55|0.70391
00:24:56|0.70362
00:24:57|0.70355
00:24:58|0.70308
00:24:58|0.7028
00:24:59|0.7028
00:25:01|0.7028
00:25:01|0.70244
00:25:03|0.70269
00:25:04|0.70339
00:25:05|0.70313
00:25:06|0.70339
00:25:07|0.70305
00:25:07|0.70305
00:25:09|0.70305
00:25:10|0.70323
00:25:11|0.70284
00:25:12|0.70284
00:25:12|0.70276
00:25:14|0.702
00:25:15|0.70194
00:25:15|0.7018
00:25:16|0.70176
00:25:18|0.70264
00:25:19|0.70236
00:25:20|0.70242
00:25:21|0.70231
00:25:21|0.702
00:25:22|0.70201
00:25:24|0.70201
00:25:25|0.70212
00:25:26|0.70182
00:25:26|0.70192
00:25:28|0.70179
00:25:29|0.7004
00:25:30|0.70042
00:25:31|0.70043
00:25:32|0.70097
00:25:32|0.70114
00:25:33|0.70109
00:25:35|0.70136
00:25:36|0.7015
00:25:37|0.7015
00:25:38|0.70112
00:25:39|0.70112
00:25:40|0.70097
00:25:41|0.70129
00:25:41|0.70048
00:25:43|0.70048
00:25:44|0.70047
00:25:45|0.70082
00:25:46|0.701
00:25:47|0.701
00:25:48|0.70105
00:25:49|0.70105
00:25:50|0.70105
00:25:51|0.70105
00:25:53|0.70165
00:25:54|0.70165
00:25:54|0.70165
00:25:56|0.70165
00:25:57|0.7012
00:25:57|0.7012
00:25:59|0.70016
00:25:59|0.70016
00:26:01|0.70016
00:26:02|0.7006
00:26:02|0.70081
00:26:04|0.70122
00:26:05|0.70165
00:26:05|0.702
00:26:07|0.7029
00:26:07|0.70344
00:26:08|0.70332
00:26:09|0.70306
00:26:10|0.7037
00:26:12|0.70339
00:26:12|0.70339
00:26:13|0.70339
00:26:15|0.70347
00:26:16|0.70347
00:26:16|0.70347
00:26:17|0.70323
00:26:18|0.70323
00:26:19|0.70323
00:26:21|0.70273
00:26:22|0.70279
00:26:23|0.70301
00:26:23|0.70343
00:26:24|0.70388
00:26:26|0.70398
00:26:27|0.7037
00:26:27|0.70358
00:26:28|0.70363
00:26:29|0.70397
00:26:30|0.70426
00:26:31|0.70424
00:26:32|0.70424
00:26:34|0.7051
00:26:34|0.70524
00:26:35|0.70425
00:26:37|0.70572
00:26:37|0.70616
00:26:38|0.7066
00:26:39|0.70724
00:26:41|0.70724
00:26:41|0.70714
00:26:42|0.70657
00:26:43|0.70654
00:26:45|0.70654
00:26:47|0.70695
00:26:47|0.70697
00:26:48|0.70722
00:26:49|0.70725
00:26:50|0.7072
00:26:51|0.70714
00:26:52|0.70714
00:26:54|0.70717
00:26:55|0.70699
00:26:56|0.70699
00:26:57|0.70698
00:26:58|0.70714
00:26:59|0.70699
00:26:59|0.7066
00:27:01|0.7066
00:27:02|0.70662
00:27:03|0.70623
00:27:04|0.70607
00:27:05|0.70607
00:27:06|0.70605
00:27:07|0.7056
00:27:08|0.70578
00:27:09|0.70576
00:27:10|0.70481
00:27:11|0.70511
00:27:12|0.70428
00:27:13|0.70353
00:27:14|0.70398
00:27:14|0.70357
00:27:15|0.70352
00:27:17|0.70437
00:27:18|0.70537
00:27:19|0.70471
00:27:20|0.70469
00:27:20|0.70464
00:27:21|0.70457
00:27:23|0.70482
00:27:24|0.70465
00:27:24|0.70482
00:27:26|0.70427
00:27:26|0.70449
00:27:28|0.70427
00:27:29|0.70445
00:27:30|0.70445
00:27:31|0.7044
00:27:32|0.7044
00:27:32|0.70444
00:27:34|0.704
00:27:35|0.70378
00:27:36|0.704
00:27:37|0.70475
00:27:38|0.70465
00:27:38|0.70458
00:27:40|0.70458
00:27:41|0.705
00:27:41|0.70501
00:27:43|0.70501
00:27:44|0.70553
00:27:45|0.70518
00:27:46|0.70518
00:27:47|0.70518
00:27:49|0.70509
00:27:49|0.70518
00:27:50|0.70491
00:27:52|0.70404
00:27:53|0.70457
00:27:54|0.70457
00:27:54|0.70457
00:27:56|0.70478
00:27:57|0.70507
00:27:58|0.70612
00:27:59|0.70667
00:28:00|0.70639
00:28:01|0.70642
00:28:02|0.70603
00:28:03|0.70548
00:28:04|0.70543
00:28:05|0.70561
00:28:06|0.70546
00:28:07|0.70592
00:28:08|0.70592
00:28:08|0.70637
00:28:10|0.70604
00:28:11|0.70632
00:28:11|0.70626
00:28:13|0.70667
00:28:14|0.70677
00:28:15|0.70677
00:28:16|0.70691
00:28:17|0.70704
00:28:18|0.70698
00:28:19|0.70692
00:28:20|0.70694
00:28:21|0.70694
00:28:22|0.70698
00:28:23|0.70679
00:28:24|0.70679
00:28:25|0.7072
00:28:26|0.70724
00:28:27|0.70723
00:28:28|0.70663
00:28:29|0.70724
00:28:30|0.70694
00:28:31|0.70694
00:28:32|0.70694
00:28:33|0.70694
00:28:34|0.70726
00:28:35|0.70725
00:28:36|0.70694
00:28:37|0.70695
00:28:38|0.70695
00:28:39|0.70716
00:28:40|0.70727
00:28:41|0.70777
00:28:42|0.70723
00:28:43|0.70723
00:28:44|0.70723
00:28:45|0.70728
00:28:46|0.70724
00:28:47|0.70754
00:28:48|0.70786
00:28:49|0.70786
00:28:50|0.70808
00:28:51|0.70797
00:28:52|0.70797
00:28:54|0.70742
00:28:54|0.70742
00:28:55|0.70749
00:28:56|0.70749
00:28:57|0.70772
00:28:58|0.70797
00:28:59|0.70739
00:29:00|0.70769
00:29:01|0.70774
00:29:02|0.70775
00:29:03|0.70766
00:29:04|0.70766
00:29:05|0.70791
00:29:07|0.70797
00:29:07|0.70797
00:29:09|0.70776
00:29:10|0.70756
00:29:11|0.70759
00:29:12|0.70742
00:29:13|0.70721
00:29:14|0.70729
00:29:15|0.7072
00:29:16|0.70725
00:29:16|0.70694
00:29:18|0.7068
00:29:18|0.70737
00:29:20|0.70713
00:29:21|0.7071
00:29:22|0.70718
00:29:22|0.70717
00:29:23|0.70659
00:29:25|0.70596
00:29:25|0.70536
00:29:27|0.70536
00:29:27|0.70536
00:29:28|0.70564
00:29:29|0.70564
00:29:31|0.70565
00:29:32|0.70565
00:29:33|0.70565
00:29:34|0.70565
00:29:35|0.70576
00:29:36|0.70576
00:29:37|0.70576
00:29:38|0.70537
00:29:39|0.70553
00:29:40|0.70536
00:29:41|0.70554
00:29:42|0.70644
00:29:43|0.70655
00:29:44|0.70655
00:29:45|0.70655
00:29:46|0.70636
00:29:47|0.7067
00:29:49|0.7067
00:29:49|0.7067
00:29:50|0.70684
00:29:51|0.70684
00:29:52|0.70684
00:29:53|0.70694
00:29:54|0.70744
00:29:56|0.70708
00:29:57|0.70708
00:29:58|0.707
00:29:59|0.7071
00:29:59|0.70704
00:30:01|0.70704
00:30:02|0.70704
00:30:03|0.70704
00:30:04|0.70704
00:30:05|0.70736
00:30:06|0.70769
00:30:07|0.70769
00:30:08|0.70769
00:30:09|0.70769
00:30:10|0.70772
00:30:11|0.708
00:30:12|0.70813
00:30:13|0.70862
00:30:14|0.70855
00:30:15|0.70791
00:30:16|0.70836
00:30:17|0.70836
00:30:18|0.70837
00:30:19|0.70837
00:30:20|0.70836
00:30:21|0.70841
00:30:22|0.70846
00:30:23|0.70846
00:30:24|0.7081
00:30:25|0.70832
00:30:26|0.70846
00:30:27|0.70826
00:30:28|0.70783
00:30:29|0.70783
00:30:30|0.70777
00:30:31|0.70777
00:30:32|0.70769
00:30:33|0.70769
00:30:34|0.70763
00:30:35|0.70728
00:30:36|0.7078
00:30:37|0.70726
00:30:38|0.70713
00:30:39|0.70736
00:30:40|0.70736
00:30:41|0.70692
00:30:42|0.70657
00:30:43|0.70636
00:30:44|0.70644
00:30:45|0.70639
00:30:46|0.70607
00:30:47|0.70599
00:30:48|0.70599
00:30:50|0.7051
00:30:50|0.70543
00:30:52|0.70509
00:30:53|0.705
00:30:54|0.705
00:30:54|0.70494
00:30:56|0.70518
00:30:57|0.70509
00:30:58|0.70526
00:30:59|0.70509
00:31:00|0.70513
00:31:01|0.70489
00:31:02|0.70501
00:31:03|0.70509
00:31:04|0.7054
00:31:05|0.70512
00:31:06|0.70529
00:31:07|0.70529
00:31:08|0.70529
00:31:09|0.70529
00:31:10|0.70548
00:31:11|0.70548
00:31:12|0.70548
00:31:13|0.70548
00:31:14|0.70552
00:31:15|0.70573
00:31:16|0.70551
00:31:17|0.70551
00:31:18|0.70544
00:31:19|0.70544
00:31:20|0.70544
00:31:22|0.70544
00:31:23|0.70509
00:31:24|0.70509
00:31:24|0.70532
00:31:26|0.70523
00:31:27|0.70541
00:31:27|0.70563
00:31:28|0.70537
00:31:30|0.70518
00:31:30|0.70518
00:31:32|0.70524
00:31:32|0.70524
00:31:33|0.70524
00:31:35|0.70571
00:31:36|0.70571
00:31:36|0.70573
00:31:38|0.70573
00:31:39|0.70573
00:31:39|0.70535
00:31:40|0.70583
00:31:42|0.70555
00:31:43|0.70555
00:31:43|0.70555
00:31:44|0.70555
00:31:46|0.70596
00:31:47|0.70596
00:31:48|0.70721
00:31:49|0.70688
00:31:50|0.70688
00:31:52|0.70674
00:31:52|0.7063
00:31:53|0.70575
00:31:54|0.70603
00:31:55|0.7067
00:31:56|0.70671
00:31:57|0.70691
00:31:58|0.7076
00:31:59|0.7076
00:32:00|0.70729
00:32:01|0.70726
00:32:02|0.70759
00:32:03|0.70748
00:32:04|0.70692
00:32:05|0.70658
00:32:07|0.70584
00:32:08|0.70581
00:32:08|0.70568
00:32:10|0.70589
00:32:11|0.70589
00:32:12|0.70582
00:32:13|0.70552
00:32:14|0.70519
00:32:15|0.70483
00:32:16|0.70486
00:32:17|0.70469
00:32:18|0.70469
00:32:19|0.70469
00:32:20|0.70433
00:32:21|0.70433
00:32:22|0.70486
00:32:23|0.70475
00:32:24|0.70509
00:32:25|0.70509
00:32:26|0.70509
00:32:27|0.70536
00:32:28|0.70556
00:32:29|0.70535
00:32:30|0.70561
00:32:31|0.70561
00:32:32|0.70561
00:32:33|0.7058
00:32:34|0.7058
00:32:35|0.70606
00:32:36|0.70581
00:32:37|0.70581
00:32:38|0.70581
00:32:39|0.70581
00:32:40|0.7058
00:32:41|0.70653
00:32:42|0.70626
00:32:43|0.70621
00:32:44|0.70621
00:32:45|0.70627
00:32:46|0.70627
00:32:47|0.70609
00:32:48|0.70609
00:32:49|0.70609
00:32:50|0.70617
00:32:52|0.70611
00:32:52|0.70611
00:32:53|0.70611
00:32:54|0.70609
00:32:55|0.70609
00:32:56|0.70609
00:32:57|0.70609
00:32:59|0.70622
00:32:59|0.70611
00:33:00|0.70662
00:33:01|0.70662
00:33:02|0.70662
00:33:04|0.70662
00:33:05|0.70662
00:33:05|0.70662
00:33:07|0.70635
00:33:08|0.70635
00:33:09|0.70635
00:33:09|0.70635
00:33:11|0.70643
00:33:12|0.70631
00:33:13|0.70602
00:33:14|0.70602
00:33:15|0.706
00:33:16|0.70568
00:33:17|0.70568
00:33:19|0.70594
00:33:20|0.70594
00:33:21|0.7055
00:33:21|0.70555
00:33:23|0.70544
00:33:23|0.70509
00:33:24|0.70483
00:33:26|0.70475
00:33:26|0.70469
00:33:27|0.70448
00:33:28|0.70448
00:33:29|0.70448
00:33:30|0.70466
00:33:31|0.70455
00:33:32|0.70461
00:33:33|0.70461
00:33:34|0.70455
00:33:35|0.70523
00:33:36|0.70523
00:33:37|0.70523
00:33:38|0.70531
00:33:39|0.70531
00:33:41|0.70531
00:33:41|0.70497
00:33:43|0.70497
00:33:43|0.70503
00:33:44|0.70503
00:33:46|0.70537
00:33:47|0.70537
00:33:47|0.70537
00:33:48|0.70537
00:33:49|0.70527
00:33:50|0.70518
00:33:52|0.70518
00:33:53|0.70518
00:33:55|0.7054
00:33:55|0.7054
00:33:56|0.70483
00:33:58|0.70561
00:33:59|0.70658
00:34:00|0.70645
00:34:01|0.7065
00:34:02|0.7065
00:34:03|0.70727
00:34:04|0.70727
00:34:05|0.70726
00:34:06|0.70766
00:34:07|0.70742
00:34:08|0.70851
00:34:09|0.7077
00:34:10|0.7077
00:34:11|0.70812
00:34:12|0.70812
00:34:13|0.70813
00:34:14|0.70801
00:34:15|0.70785
00:34:16|0.70785
00:34:17|0.70785
00:34:18|0.70785
00:34:19|0.7082
00:34:20|0.70831
00:34:21|0.7083
00:34:22|0.70789
00:34:23|0.70817
00:34:24|0.70804
00:34:25|0.70839
00:34:26|0.70839
00:34:27|0.70836
00:34:28|0.70836
00:34:29|0.70836
00:34:31|0.7085
00:34:31|0.7085
00:34:32|0.70832
00:34:33|0.70857
00:34:34|0.70856
00:34:35|0.70842
00:34:36|0.70842
00:34:37|0.70815
00:34:38|0.70842
00:34:39|0.70804
00:34:41|0.70831
00:34:41|0.70831
00:34:43|0.70849
00:34:43|0.70804
00:34:44|0.70811
00:34:45|0.70766
00:34:46|0.70756
00:34:47|0.70728
00:34:49|0.70718
00:34:50|0.70714
00:34:50|0.70698
00:34:51|0.70698
00:34:53|0.70715
00:34:54|0.70708
00:34:55|0.70664
00:34:56|0.70664
00:34:57|0.70708
00:34:58|0.70708
00:34:59|0.70708
00:35:00|0.70708
00:35:01|0.7063
00:35:02|0.7063
00:35:03|0.7063
00:35:04|0.70621
00:35:05|0.70621
00:35:06|0.706
00:35:07|0.70594
00:35:08|0.70594
00:35:09|0.70584
00:35:10|0.70651
00:35:11|0.70644
00:35:12|0.70701
00:35:13|0.70727
00:35:14|0.70729
00:35:15|0.70693
00:35:16|0.70693
00:35:17|0.70699
00:35:18|0.70668
00:35:19|0.70668
00:35:20|0.70701
00:35:21|0.70645
00:35:22|0.70645
00:35:23|0.70645
00:35:24|0.7065
00:35:25|0.7065
00:35:26|0.70645
00:35:27|0.70626
00:35:28|0.70645
00:35:29|0.70645
00:35:30|0.70645
00:35:31|0.70652
00:35:32|0.70636
00:35:33|0.70706
00:35:34|0.70696
00:35:35|0.70768
00:35:36|0.70756
00:35:37|0.708
00:35:38|0.70831
00:35:39|0.70799
00:35:40|0.70831
00:35:41|0.70831
00:35:42|0.70804
00:35:43|0.7084
00:35:44|0.70877
00:35:45|0.70903
00:35:46|0.70909
00:35:47|0.70965
00:35:48|0.70989
00:35:49|0.70961
00:35:50|0.70911
00:35:51|0.70977
00:35:52|0.71
00:35:53|0.71
00:35:55|0.71
00:35:56|0.70999
00:35:57|0.70962
00:35:58|0.70962
00:35:59|0.71
00:36:00|0.71
00:36:01|0.70999
00:36:02|0.70959
00:36:03|0.71
00:36:04|0.71
00:36:04|0.70999
00:36:06|0.71
00:36:07|0.71
00:36:08|0.71
00:36:09|0.71
00:36:10|0.71085
00:36:11|0.71085
00:36:12|0.71067
00:36:13|0.71086
00:36:14|0.71086
00:36:15|0.71145
00:36:16|0.71102
00:36:17|0.71145
00:36:18|0.71149
00:36:19|0.71149
00:36:20|0.71149
00:36:21|0.71149
00:36:22|0.71149
00:36:23|0.7115
00:36:24|0.71166
00:36:25|0.712
00:36:26|0.71102
00:36:27|0.71154
00:36:28|0.71153
00:36:29|0.71168
00:36:30|0.71224
00:36:31|0.71222
00:36:32|0.71225
00:36:33|0.71225
00:36:34|0.7119
00:36:35|0.71122
00:36:36|0.7119
00:36:37|0.71178
00:36:38|0.71178
00:36:39|0.71141
00:36:40|0.71141
00:36:41|0.71175
00:36:42|0.71175
00:36:43|0.71175
00:36:44|0.71175
00:36:45|0.71173
00:36:46|0.71122
00:36:47|0.71085
00:36:48|0.71098
00:36:49|0.71022
00:36:51|0.71038
00:36:51|0.71
00:36:52|0.70988
00:36:53|0.70938
00:36:55|0.70951
00:36:55|0.70951
00:36:57|0.70889
00:36:58|0.70889
00:36:59|0.70889
00:37:00|0.70883
00:37:01|0.70888
00:37:02|0.70883
00:37:03|0.70885
00:37:04|0.70882
00:37:05|0.7087
00:37:06|0.70887
00:37:07|0.70871
00:37:08|0.70871
00:37:09|0.70871
00:37:10|0.70885
00:37:11|0.70932
00:37:12|0.709
00:37:13|0.709
00:37:14|0.709
00:37:15|0.70932
00:37:16|0.70957
00:37:17|0.70958
00:37:18|0.7096
00:37:19|0.70998
00:37:20|0.71022
00:37:21|0.71068
00:37:22|0.71068
00:37:23|0.71068
00:37:24|0.71068
00:37:25|0.71068
00:37:26|0.71068
00:37:27|0.71068
00:37:28|0.71085
00:37:29|0.71085
00:37:30|0.71107
00:37:31|0.7102
00:37:32|0.71054
00:37:33|0.71054
00:37:34|0.71054
00:37:35|0.71043
00:37:36|0.71043
00:37:37|0.71043
00:37:38|0.71043
00:37:39|0.71043
00:37:40|0.71051
00:37:41|0.71111
00:37:42|0.71177
00:37:43|0.71177
00:37:44|0.71153
00:37:45|0.71153
00:37:46|0.71162
00:37:47|0.71162
00:37:48|0.71159
00:37:49|0.71113
00:37:50|0.71074
00:37:51|0.71065
00:37:52|0.71057
00:37:53|0.71057
00:37:54|0.71065
00:37:56|0.71033
00:37:56|0.71019
00:37:58|0.71001
00:37:59|0.71001
00:37:59|0.70937
00:38:01|0.70933
00:38:02|0.70945
00:38:03|0.70942
00:38:04|0.70892
00:38:05|0.70935
00:38:06|0.7088
00:38:07|0.70913
00:38:08|0.70857
00:38:09|0.70836
00:38:10|0.70798
00:38:11|0.708
00:38:12|0.708
00:38:13|0.70752
00:38:14|0.70715
00:38:15|0.70714
00:38:16|0.70685
00:38:17|0.70708
00:38:18|0.70707
00:38:19|0.7058
00:38:20|0.70633
00:38:21|0.70629
00:38:22|0.70633
00:38:23|0.70663
00:38:24|0.70659
00:38:25|0.7058
00:38:26|0.70619
00:38:27|0.70586
00:38:28|0.70607
00:38:29|0.70567
00:38:30|0.70567
00:38:31|0.70569
00:38:32|0.70575
00:38:33|0.70569
00:38:34|0.70567
00:38:35|0.7057
00:38:36|0.70554
00:38:37|0.70555
00:38:38|0.7053
00:38:39|0.70555
00:38:40|0.70545
00:38:41|0.70555
00:38:42|0.705
00:38:43|0.7051
00:38:44|0.70461
00:38:45|0.70488
00:38:46|0.7041
00:38:47|0.704
00:38:48|0.7043
00:38:49|0.7043
00:38:50|0.70431
00:38:51|0.70387
00:38:52|0.70326
00:38:53|0.70306
00:38:54|0.70307
00:38:55|0.70307
00:38:56|0.70303
00:38:58|0.70219
00:38:58|0.70208
00:38:59|0.70175
00:39:00|0.70177
00:39:01|0.70181
00:39:02|0.70231
00:39:03|0.70219
00:39:04|0.70315
00:39:05|0.70322
00:39:06|0.70287
00:39:08|0.70232
00:39:09|0.70232
00:39:10|0.70223
00:39:10|0.70202
00:39:12|0.702
00:39:13|0.70155
00:39:14|0.70202
00:39:14|0.70113
00:39:16|0.7
00:39:16|0.7
00:39:17|0.70021
00:39:19|0.70021
00:39:19|0.7
00:39:20|0.69999
00:39:22|0.69978
00:39:23|0.69962
00:39:23|0.69891
00:39:24|0.69923
00:39:25|0.69923
00:39:26|0.69933
00:39:28|0.69958
00:39:28|0.69925
00:39:30|0.69926
00:39:30|0.69926
00:39:32|0.69926
00:39:32|0.70021
00:39:33|0.70021
00:39:35|0.70032
00:39:35|0.70032
00:39:36|0.70077
00:39:37|0.70077
00:39:39|0.70145
00:39:39|0.70147
00:39:40|0.70119
00:39:42|0.70155
00:39:42|0.70175
00:39:43|0.70175
00:39:44|0.70194
00:39:46|0.70194
00:39:46|0.70224
00:39:47|0.70195
00:39:49|0.70195
00:39:50|0.70195
00:39:51|0.70128
00:39:51|0.70128
00:39:52|0.70162
00:39:53|0.70127
00:39:54|0.70127
00:39:56|0.70126
00:39:56|0.70121
00:39:57|0.70217
00:39:59|0.70217
00:40:01|0.70224
00:40:02|0.70263
00:40:03|0.70227
00:40:04|0.70227
00:40:05|0.70277
00:40:06|0.70337
00:40:07|0.70286
00:40:08|0.7034
00:40:09|0.7034
00:40:10|0.70405
00:40:11|0.70436
00:40:12|0.70497
00:40:13|0.70497
00:40:13|0.70466
00:40:15|0.70499
00:40:15|0.70494
00:40:17|0.70483
00:40:18|0.70483
00:40:19|0.70483
00:40:20|0.705
00:40:21|0.705
00:40:22|0.70547
00:40:23|0.70547
00:40:24|0.705
00:40:24|0.70509
00:40:25|0.70493
00:40:26|0.70533
00:40:28|0.70549
00:40:29|0.70549
00:40:30|0.70526
00:40:31|0.70526
00:40:31|0.70526
00:40:33|0.705
00:40:33|0.70465
00:40:35|0.70465
00:40:35|0.70465
00:40:37|0.70481
00:40:38|0.70504
00:40:38|0.70522
00:40:40|0.70522
00:40:41|0.70572
00:40:42|0.706
00:40:42|0.70593
00:40:43|0.70593
00:40:45|0.70568
00:40:46|0.70465
00:40:47|0.70392
00:40:47|0.70325
00:40:49|0.70365
00:40:50|0.70365
00:40:50|0.70389
00:40:52|0.70415
00:40:53|0.70457
00:40:53|0.70552
00:40:55|0.70576
00:40:56|0.70576
00:40:57|0.70572
00:40:58|0.70572
00:40:59|0.70572
00:41:00|0.70572
00:41:01|0.70572
00:41:02|0.70572
00:41:03|0.70519
00:41:04|0.70519
00:41:05|0.70462
00:41:06|0.70497
00:41:07|0.70497
00:41:08|0.70479
00:41:09|0.70457
00:41:10|0.70457
00:41:11|0.70457
00:41:12|0.70505
00:41:13|0.70531
00:41:14|0.70514
00:41:15|0.70532
00:41:16|0.70572
00:41:17|0.70512
00:41:18|0.70579
00:41:19|0.70627
00:41:20|0.70627
00:41:21|0.70628
00:41:22|0.70648
00:41:24|0.7068
00:41:24|0.70693
00:41:25|0.70682
00:41:27|0.70691
00:41:27|0.70709
00:41:29|0.7071
00:41:29|0.70671
00:41:31|0.70671
00:41:32|0.70682
00:41:33|0.70682
00:41:33|0.70757
00:41:34|0.70757
00:41:36|0.70696
00:41:37|0.70662
00:41:37|0.70637
00:41:38|0.70547
00:41:39|0.70502
00:41:40|0.70502
00:41:41|0.70575
00:41:42|0.70594
00:41:44|0.70611
00:41:44|0.70611
00:41:46|0.70611
00:41:47|0.70627
00:41:47|0.70627
00:41:49|0.70623
00:41:49|0.70623
00:41:50|0.70623
00:41:52|0.70623
00:41:52|0.70637
00:41:54|0.70637
00:41:55|0.70648
00:41:55|0.70623
00:41:56|0.70623
00:41:57|0.70621
00:41:59|0.70621
00:42:00|0.70621
00:42:01|0.70579
00:42:03|0.70579
00:42:04|0.70579
00:42:05|0.70553
00:42:06|0.70518
00:42:07|0.70518
00:42:08|0.70573
00:42:09|0.70615
00:42:10|0.70628
00:42:11|0.70628
00:42:12|0.70665
00:42:13|0.707
00:42:14|0.70684
00:42:15|0.70684
00:42:16|0.70684
00:42:17|0.7066
00:42:18|0.7066
00:42:19|0.7066
00:42:20|0.7066
00:42:21|0.7066
00:42:22|0.70671
00:42:23|0.70683
00:42:24|0.707
00:42:25|0.70724
00:42:26|0.70724
00:42:27|0.70692
00:42:28|0.7072
00:42:29|0.7072
00:42:30|0.70752
00:42:31|0.70763
00:42:32|0.70763
00:42:33|0.70763
00:42:34|0.70763
00:42:35|0.707
00:42:36|0.70742
00:42:37|0.707
00:42:38|0.707
00:42:39|0.70743
00:42:40|0.70778
00:42:41|0.70738
00:42:42|0.70738
00:42:43|0.70738
00:42:44|0.70724
00:42:45|0.70699
00:42:46|0.70699
00:42:47|0.70699
00:42:48|0.70699
00:42:49|0.70699
00:42:50|0.70699
00:42:51|0.70699
00:42:52|0.70686
00:42:53|0.7066
00:42:54|0.70687
00:42:55|0.70687
00:42:56|0.70638
00:42:57|0.70623
00:42:58|0.70561
00:42:59|0.70547
00:43:00|0.705
00:43:02|0.70605
00:43:02|0.70587
00:43:04|0.7058
00:43:05|0.7058
00:43:06|0.7058
00:43:07|0.7056
00:43:08|0.70519
00:43:09|0.70642
00:43:10|0.70605
00:43:11|0.70615
00:43:11|0.70615
00:43:13|0.70615
00:43:13|0.70615
00:43:15|0.70692
00:43:16|0.70692
00:43:17|0.70708
00:43:17|0.70708
00:43:18|0.7065
00:43:20|0.7065
00:43:20|0.7065
00:43:22|0.7065
00:43:23|0.7065
00:43:24|0.7068
00:43:25|0.7068
00:43:25|0.7068
00:43:27|0.70674
00:43:28|0.70687
00:43:29|0.70687
00:43:30|0.70687
00:43:30|0.70629
00:43:31|0.70648
00:43:32|0.70648
00:43:34|0.70638
00:43:35|0.70616
00:43:36|0.70616
00:43:37|0.70616
00:43:38|0.70616
00:43:38|0.70613
00:43:40|0.70592
00:43:41|0.70592
00:43:42|0.70565
00:43:43|0.70565
00:43:43|0.70565
00:43:45|0.70542
00:43:46|0.70542
00:43:46|0.70529
00:43:48|0.7057
00:43:49|0.7057
00:43:50|0.70565
00:43:51|0.7059
00:43:52|0.7059
00:43:53|0.70619
00:43:54|0.70634
00:43:55|0.70639
00:43:55|0.70639
00:43:57|0.70623
00:43:57|0.70619
00:43:59|0.70619
00:44:00|0.70619
00:44:01|0.70619
00:44:02|0.70619
00:44:03|0.70581
00:44:04|0.70615
00:44:05|0.70648
00:44:06|0.70667
00:44:08|0.7067
00:44:08|0.70708
00:44:09|0.70708
00:44:10|0.70738
00:44:11|0.70708
00:44:12|0.70708
00:44:13|0.70708
00:44:14|0.70708
00:44:16|0.70745
00:44:17|0.70745
00:44:17|0.70738
00:44:19|0.70738
00:44:19|0.70735
00:44:21|0.70735
00:44:21|0.70725
00:44:22|0.70725
00:44:23|0.70725
00:44:24|0.70665
00:44:25|0.70685
00:44:26|0.70624
00:44:27|0.70588
00:44:28|0.70605
00:44:29|0.70605
00:44:30|0.706
00:44:32|0.70561
00:44:32|0.70561
00:44:33|0.70561
00:44:35|0.70639
00:44:35|0.70584
00:44:37|0.70584
00:44:38|0.70549
00:44:38|0.70549
00:44:40|0.70549
00:44:41|0.70549
00:44:41|0.70519
00:44:42|0.70519
00:44:44|0.7052
00:44:45|0.70478
00:44:45|0.70478
00:44:47|0.70478
00:44:47|0.70496
00:44:48|0.70496
00:44:50|0.70486
00:44:51|0.70486
00:44:51|0.70486
00:44:52|0.70486
00:44:53|0.70463
00:44:55|0.70478
00:44:55|0.70471
00:44:56|0.70457
00:44:57|0.70431
00:44:58|0.70431
00:45:00|0.70432
00:45:00|0.70433
00:45:01|0.7043
00:45:03|0.70437
00:45:04|0.70437
00:45:05|0.70486
00:45:06|0.70525
00:45:07|0.70468
00:45:08|0.70444
00:45:09|0.70416
00:45:10|0.7046
00:45:11|0.7049
00:45:12|0.70518
00:45:13|0.70518
00:45:14|0.70622
00:45:15|0.70611
00:45:16|0.7066
00:45:17|0.70644
00:45:18|0.70567
00:45:19|0.70589
00:45:20|0.70589
00:45:21|0.70589
00:45:22|0.70589
00:45:23|0.70589
00:45:24|0.70657
00:45:25|0.70657
00:45:26|0.70657
00:45:27|0.70657
00:45:28|0.7068
00:45:29|0.70668
00:45:30|0.70668
00:45:31|0.70675
00:45:32|0.70675
00:45:33|0.70668
00:45:34|0.70668
00:45:35|0.70668
00:45:36|0.70668
00:45:37|0.70685
00:45:38|0.70657
00:45:39|0.70657
00:45:40|0.70657
00:45:41|0.70678
00:45:42|0.7065
00:45:43|0.70672
00:45:44|0.70623
00:45:45|0.70671
00:45:46|0.70671
00:45:47|0.70619
00:45:48|0.70525
00:45:49|0.70414
00:45:50|0.70493
00:45:51|0.70493
00:45:52|0.70379
00:45:53|0.70416
00:45:54|0.70405
00:45:55|0.70452
00:45:56|0.70444
00:45:57|0.70551
00:45:58|0.70551
00:45:59|0.7053
00:46:00|0.70455
00:46:01|0.70452
00:46:02|0.7042
00:46:03|0.70349
00:46:05|0.70349
00:46:05|0.70395
00:46:06|0.70442
00:46:07|0.70455
00:46:08|0.70525
00:46:09|0.70602
00:46:10|0.70685
00:46:11|0.70719
00:46:12|0.70725
00:46:13|0.70756
00:46:14|0.7076
00:46:15|0.70767
00:46:16|0.70725
00:46:17|0.70752
00:46:18|0.7082
00:46:19|0.7082
00:46:20|0.70739
00:46:21|0.70604
00:46:22|0.70682
00:46:23|0.70663
00:46:24|0.70663
00:46:25|0.70656
00:46:26|0.70675
00:46:27|0.70658
00:46:28|0.70658
00:46:29|0.70658
00:46:30|0.70739
00:46:31|0.70739
00:46:32|0.70724
00:46:33|0.70724
00:46:34|0.70724
00:46:35|0.70748
00:46:36|0.70762
00:46:38|0.70762
00:46:39|0.70762
00:46:39|0.70771
00:46:41|0.70771
00:46:41|0.70771
00:46:42|0.70771
00:46:43|0.70771
00:46:44|0.70738
00:46:46|0.70738
00:46:46|0.70766
00:46:48|0.70777
00:46:49|0.70822
00:46:49|0.70766
00:46:50|0.70767
00:46:51|0.70826
00:46:52|0.70826
00:46:53|0.70828
00:46:54|0.70828
00:46:55|0.70838
00:46:57|0.70838
00:46:57|0.70838
00:46:59|0.70838
00:46:59|0.70792
00:47:00|0.70819
00:47:01|0.70776
00:47:02|0.70693
00:47:03|0.70748
00:47:05|0.70749
00:47:06|0.70749
00:47:07|0.70707
00:47:08|0.70707
00:47:09|0.70707
00:47:10|0.70707
00:47:11|0.70707
00:47:12|0.70777
00:47:13|0.70777
00:47:14|0.70777
00:47:15|0.70777
00:47:16|0.70777
00:47:17|0.70777
00:47:18|0.70777
00:47:20|0.70793
00:47:20|0.70793
00:47:21|0.70848
00:47:22|0.7082
00:47:23|0.7081
00:47:24|0.7081
00:47:25|0.7081
00:47:26|0.70794
00:47:27|0.70791
00:47:28|0.70823
00:47:29|0.70822
00:47:30|0.70822
00:47:31|0.7091
00:47:32|0.70918
00:47:33|0.70887
00:47:34|0.70887
00:47:35|0.70864
00:47:36|0.70864
00:47:37|0.70864
00:47:38|0.70881
00:47:39|0.70884
00:47:40|0.70884
00:47:41|0.70884
00:47:42|0.70884
00:47:43|0.70898
00:47:44|0.70909
00:47:45|0.70909
00:47:46|0.70909
00:47:47|0.70909
00:47:48|0.70909
00:47:49|0.70909
00:47:50|0.70929
00:47:51|0.70929
00:47:52|0.70929
00:47:53|0.70929
00:47:54|0.70929
00:47:55|0.70929
00:47:56|0.70929
00:47:57|0.7093
00:47:58|0.70953
00:47:59|0.71
00:48:00|0.70971
00:48:01|0.71015
00:48:02|0.71002
00:48:03|0.71002
00:48:04|0.71
00:48:05|0.7106
00:48:07|0.71041
00:48:08|0.71083
00:48:09|0.71112
00:48:11|0.71103
00:48:11|0.71112
00:48:12|0.71062
00:48:13|0.71109
00:48:14|0.71109
00:48:15|0.71109
00:48:17|0.71109
00:48:18|0.71109
00:48:19|0.71104
00:48:20|0.71104
00:48:20|0.71104
00:48:22|0.71134
00:48:22|0.71134
00:48:23|0.71139
00:48:24|0.71123
00:48:26|0.71123
00:48:27|0.71127
00:48:28|0.71098
00:48:29|0.71087
00:48:29|0.71111
00:48:30|0.7115
00:48:31|0.7115
00:48:33|0.71113
00:48:33|0.71113
00:48:34|0.71169
00:48:35|0.71179
00:48:37|0.71196
00:48:38|0.7118
00:48:38|0.71189
00:48:39|0.712
00:48:41|0.71151
00:48:42|0.71188
00:48:43|0.71188
00:48:44|0.71188
00:48:45|0.71158
00:48:46|0.71159
00:48:47|0.71177
00:48:48|0.71188
00:48:49|0.71188
00:48:50|0.71177
00:48:51|0.71185
00:48:52|0.71175
00:48:53|0.71173
00:48:54|0.71238
00:48:55|0.71227
00:48:56|0.7122
00:48:57|0.7122
00:48:58|0.71241
00:48:59|0.71236
00:49:00|0.71236
00:49:01|0.71237
00:49:02|0.71204
00:49:03|0.71225
00:49:04|0.71204
00:49:05|0.71162
00:49:06|0.71192
00:49:08|0.71164
00:49:09|0.71164
00:49:10|0.71369
00:49:11|0.71366
00:49:12|0.71351
00:49:13|0.71395
00:49:15|0.71579
00:49:15|0.71607
00:49:16|0.7159
00:49:17|0.71635
00:49:18|0.71627
00:49:19|0.717
00:49:20|0.71662
00:49:21|0.71595
00:49:22|0.71543
00:49:23|0.71566
00:49:24|0.71562
00:49:25|0.71562
00:49:26|0.71601
00:49:27|0.71611
00:49:28|0.71513
00:49:29|0.7156
00:49:30|0.7155
00:49:31|0.71513
00:49:32|0.715
00:49:33|0.71524
00:49:34|0.71524
00:49:35|0.71521
00:49:36|0.71521
00:49:37|0.71521
00:49:38|0.7156
00:49:39|0.71602
00:49:40|0.71601
00:49:41|0.71601
00:49:42|0.71591
00:49:43|0.71591
00:49:44|0.71628
00:49:45|0.716
00:49:46|0.71684
00:49:47|0.71684
00:49:48|0.71641
00:49:49|0.71659
00:49:50|0.71631
00:49:51|0.71631
00:49:52|0.7168
00:49:53|0.7168
00:49:54|0.71704
00:49:55|0.71707
00:49:56|0.71703
00:49:57|0.71746
00:49:58|0.71746
00:49:59|0.71739
00:50:00|0.71778
00:50:01|0.71761
00:50:02|0.71761
00:50:03|0.71675
00:50:04|0.7168
00:50:05|0.71683
00:50:07|0.71659
00:50:08|0.7166
00:50:09|0.71645
00:50:11|0.71601
00:50:12|0.71598
00:50:13|0.71616
00:50:14|0.71568
00:50:14|0.7158
00:50:16|0.71538
00:50:16|0.71583
00:50:17|0.71583
00:50:19|0.71583
00:50:20|0.71588
00:50:20|0.71588
00:50:21|0.71634
00:50:23|0.71583
00:50:23|0.71568
00:50:24|0.71583
00:50:25|0.71583
00:50:27|0.71564
00:50:27|0.71603
00:50:29|0.71638
00:50:29|0.71621
00:50:31|0.71621
00:50:32|0.71621
00:50:33|0.71571
00:50:33|0.71571
00:50:34|0.71613
00:50:36|0.71604
00:50:36|0.71625
00:50:37|0.7166
00:50:38|0.71652
00:50:40|0.71677
00:50:40|0.71677
00:50:41|0.71743
00:50:42|0.71697
00:50:43|0.71668
00:50:44|0.71715
00:50:45|0.71736
00:50:47|0.71744
00:50:47|0.71744
00:50:48|0.71705
00:50:50|0.71756
00:50:51|0.71765
00:50:51|0.7182
00:50:52|0.71777
00:50:53|0.71768
00:50:54|0.71749
00:50:55|0.71708
00:50:56|0.71687
00:50:57|0.71706
00:50:58|0.71706
00:50:59|0.71725
00:51:00|0.71779
00:51:01|0.71755
00:51:02|0.71663
00:51:04|0.71725
00:51:04|0.71709
00:51:05|0.717
00:51:06|0.71705
00:51:07|0.71711
00:51:09|0.71749
00:51:10|0.717
00:51:11|0.71661
00:51:12|0.71661
00:51:13|0.7164
00:51:14|0.71547
00:51:15|0.71535
00:51:16|0.71524
00:51:17|0.71558
00:51:18|0.71566
00:51:19|0.71566
00:51:20|0.71593
00:51:21|0.7162
00:51:22|0.7162
00:51:23|0.7162
00:51:24|0.7162
00:51:25|0.71665
00:51:26|0.71629
00:51:27|0.71652
00:51:28|0.71652
00:51:30|0.71652
00:51:30|0.71636
00:51:31|0.71585
00:51:32|0.71533
00:51:33|0.71533
00:51:34|0.715
00:51:35|0.71506
00:51:36|0.71499
00:51:37|0.71499
00:51:38|0.71499
00:51:39|0.71499
00:51:40|0.71499
00:51:41|0.71499
00:51:42|0.71537
00:51:43|0.71527
00:51:44|0.71527
00:51:45|0.71503
00:51:46|0.71557
00:51:47|0.71557
00:51:48|0.71569
00:51:49|0.7157
00:51:50|0.7161
00:51:51|0.7161
00:51:52|0.71645
00:51:53|0.7162
00:51:54|0.7162
00:51:55|0.71636
00:51:56|0.71616
00:51:57|0.71636
00:51:58|0.71636
00:51:59|0.71598
00:52:00|0.71611
00:52:01|0.71611
00:52:02|0.71524
00:52:03|0.71573
00:52:04|0.71499
00:52:05|0.71499
00:52:06|0.71476
00:52:07|0.715
00:52:08|0.71448
00:52:09|0.71459
00:52:11|0.71448
00:52:12|0.71303
00:52:14|0.71339
00:52:15|0.71317
00:52:16|0.71318
00:52:17|0.71318
00:52:18|0.71282
00:52:19|0.71282
00:52:20|0.7133
00:52:21|0.7133
00:52:22|0.7133
00:52:23|0.71359
00:52:24|0.71359
00:52:25|0.71323
00:52:26|0.71323
00:52:27|0.71339
00:52:28|0.71339
00:52:29|0.71332
00:52:30|0.71321
00:52:31|0.71321
00:52:32|0.71359
00:52:33|0.71356
00:52:34|0.71321
00:52:35|0.71313
00:52:36|0.71313
00:52:37|0.71321
00:52:38|0.71339
00:52:39|0.71311
00:52:40|0.71311
00:52:41|0.71311
00:52:42|0.71337
00:52:43|0.71339
00:52:44|0.71442
00:52:45|0.71448
00:52:46|0.7141
00:52:47|0.71429
00:52:48|0.71473
00:52:49|0.71476
00:52:50|0.71476
00:52:51|0.71445
00:52:52|0.71445
00:52:53|0.71446
00:52:54|0.71446
00:52:55|0.71446
00:52:56|0.7144
00:52:57|0.71441
00:52:58|0.71441
00:52:59|0.71441
00:53:00|0.71462
00:53:01|0.71451
00:53:02|0.71451
00:53:03|0.71451
00:53:04|0.71454
00:53:05|0.71524
00:53:06|0.71524
00:53:07|0.71524
00:53:08|0.71517
00:53:09|0.71572
00:53:10|0.71543
00:53:12|0.7152
00:53:12|0.7152
00:53:13|0.7152
00:53:14|0.7152
00:53:15|0.7152
00:53:16|0.71507
00:53:17|0.71488
00:53:18|0.71488
00:53:20|0.714
00:53:21|0.714
00:53:22|0.714
00:53:23|0.714
00:53:24|0.71431
00:53:25|0.71431
00:53:26|0.71409
00:53:27|0.71409
00:53:28|0.71409
00:53:29|0.71474
00:53:30|0.71474
00:53:31|0.71455
00:53:32|0.71455
00:53:33|0.7145
00:53:34|0.7145
00:53:35|0.71409
00:53:36|0.71369
00:53:37|0.7142
00:53:38|0.71404
00:53:39|0.71404
00:53:40|0.71365
00:53:41|0.71365
00:53:42|0.71387
00:53:43|0.71387
00:53:44|0.71387
00:53:45|0.71429
00:53:46|0.71487
00:53:47|0.71496
00:53:48|0.71496
00:53:49|0.71496
00:53:50|0.71523
00:53:51|0.71523
00:53:52|0.71486
00:53:53|0.71508
00:53:54|0.71503
00:53:55|0.71503
00:53:56|0.7157
00:53:57|0.71614
00:53:58|0.71585
00:53:59|0.71638
00:54:00|0.71662
00:54:01|0.71645
00:54:02|0.71645
00:54:03|0.71605
00:54:05|0.71515
00:54:05|0.7147
00:54:06|0.7147
00:54:07|0.7147
00:54:08|0.7147
00:54:09|0.71351
00:54:10|0.71352
00:54:12|0.71352
00:54:13|0.71317
00:54:14|0.71348
00:54:14|0.71314
00:54:16|0.71329
00:54:17|0.714
00:54:18|0.71435
00:54:19|0.714
00:54:20|0.71504
00:54:21|0.71492
00:54:22|0.71492
00:54:23|0.71519
00:54:24|0.71522
00:54:25|0.71522
00:54:26|0.71504
00:54:27|0.71467
00:54:28|0.71477
00:54:30|0.7146
00:54:30|0.71491
00:54:31|0.71491
00:54:32|0.71491
00:54:33|0.71491
00:54:34|0.71486
00:54:35|0.71486
00:54:36|0.71415
00:54:37|0.71358
00:54:38|0.71358
00:54:39|0.71358
00:54:40|0.71389
00:54:41|0.71366
00:54:42|0.71366
00:54:44|0.71373
00:54:44|0.71373
00:54:45|0.71345
00:54:46|0.71323
00:54:47|0.71323
00:54:48|0.71393
00:54:49|0.7144
00:54:50|0.716
00:54:51|0.71582
00:54:52|0.71582
00:54:53|0.71611
00:54:54|0.71599
00:54:55|0.71599
00:54:56|0.71599
00:54:57|0.71581
00:54:58|0.71567
00:54:59|0.71586
00:55:00|0.71535
00:55:01|0.71535
00:55:02|0.71477
00:55:03|0.71437
00:55:04|0.71437
00:55:05|0.71401
00:55:06|0.71401
00:55:07|0.71442
00:55:08|0.71451
00:55:09|0.71451
00:55:10|0.71451
00:55:11|0.71451
00:55:13|0.71475
00:55:14|0.71475
00:55:15|0.71459
00:55:16|0.71536
00:55:17|0.7152
00:55:18|0.71478
00:55:19|0.7148
00:55:20|0.71518
00:55:21|0.71518
00:55:23|0.71517
00:55:23|0.71517
00:55:24|0.71517
00:55:25|0.71517
00:55:26|0.71517
00:55:27|0.71533
00:55:28|0.71626
00:55:29|0.71625
00:55:30|0.71535
00:55:31|0.71596
00:55:32|0.71596
00:55:33|0.71596
00:55:34|0.71601
00:55:35|0.7158
00:55:36|0.71549
00:55:37|0.71577
00:55:39|0.71577
00:55:40|0.71577
00:55:40|0.71552
00:55:42|0.71552
00:55:43|0.71552
00:55:44|0.71518
00:55:44|0.71514
00:55:46|0.71514
00:55:46|0.71514
00:55:48|0.71514
00:55:49|0.71514
00:55:50|0.71514
00:55:50|0.7153
00:55:51|0.7153
00:55:52|0.71589
00:55:54|0.71571
00:55:54|0.71533
00:55:55|0.71513
00:55:56|0.71513
00:55:58|0.71513
00:55:58|0.71513
00:55:59|0.71513
00:56:00|0.71513
00:56:01|0.71513
00:56:03|0.71632
00:56:03|0.71604
00:56:05|0.7154
00:56:05|0.71545
00:56:07|0.71687
00:56:08|0.71757
00:56:08|0.71699
00:56:10|0.71651
00:56:10|0.71652
00:56:12|0.71582
00:56:12|0.71536
00:56:14|0.71536
00:56:16|0.71435
00:56:17|0.71457
00:56:17|0.71478
00:56:19|0.71506
00:56:19|0.71506
00:56:20|0.71506
00:56:21|0.71471
00:56:22|0.71471
00:56:23|0.71412
00:56:24|0.714
00:56:26|0.71447
00:56:26|0.71345
00:56:28|0.7133
00:56:29|0.71331
00:56:30|0.71331
00:56:31|0.71338
00:56:32|0.71356
00:56:33|0.71356
00:56:34|0.71356
00:56:35|0.71356
00:56:35|0.71391
00:56:36|0.71391
00:56:37|0.7134
00:56:39|0.7134
00:56:40|0.7134
00:56:41|0.7131
00:56:42|0.7131
00:56:43|0.71313
00:56:43|0.7133
00:56:45|0.71351
00:56:46|0.71341
00:56:47|0.71341
00:56:47|0.71341
00:56:49|0.71379
00:56:50|0.71365
00:56:51|0.71326
00:56:52|0.71356
00:56:52|0.71372
00:56:53|0.71423
00:56:54|0.71477
00:56:56|0.71469
00:56:57|0.71469
00:56:58|0.71469
00:56:59|0.71469
00:57:00|0.7145
00:57:01|0.71428
00:57:02|0.71428
00:57:02|0.71428
00:57:04|0.71428
00:57:05|0.71428
00:57:06|0.71428
00:57:07|0.71341
00:57:08|0.71341
00:57:09|0.71341
00:57:10|0.71304
00:57:11|0.71301
00:57:12|0.713
00:57:13|0.713
00:57:14|0.713
00:57:15|0.71327
00:57:16|0.71329
00:57:18|0.71329
00:57:18|0.7134
00:57:20|0.71331
00:57:21|0.71331
00:57:22|0.71302
00:57:23|0.71301
00:57:24|0.71319
00:57:25|0.71337
00:57:26|0.71337
00:57:27|0.71337
00:57:28|0.71337
00:57:28|0.71346
00:57:30|0.71442
00:57:30|0.71469
00:57:31|0.71469
00:57:33|0.71469
00:57:34|0.71469
00:57:34|0.71469
00:57:36|0.71469
00:57:37|0.7147
00:57:37|0.7147
00:57:39|0.7147
00:57:40|0.71534
00:57:41|0.71568
00:57:42|0.716
00:57:43|0.716
00:57:44|0.71596
00:57:44|0.7159
00:57:46|0.71593
00:57:47|0.71563
00:57:48|0.71563
00:57:48|0.71563
00:57:50|0.7156
00:57:51|0.71549
00:57:51|0.71494
00:57:53|0.71483
00:57:54|0.71483
00:57:55|0.71471
00:57:56|0.71471
00:57:56|0.71445
00:57:58|0.71487
00:57:58|0.71451
00:57:59|0.715
00:58:01|0.71521
00:58:02|0.71521
00:58:03|0.71511
00:58:04|0.71549
00:58:05|0.71549
00:58:05|0.71484
00:58:07|0.71484
00:58:08|0.7142
00:58:09|0.7141
00:58:10|0.7141
00:58:11|0.7141
00:58:12|0.71402
00:58:13|0.71379
00:58:14|0.71378
00:58:14|0.71403
00:58:16|0.71429
00:58:17|0.71429
00:58:18|0.71464
00:58:19|0.71464
00:58:20|0.71475
00:58:21|0.71475
00:58:22|0.71483
00:58:23|0.71483
00:58:24|0.71483
00:58:25|0.71486
00:58:26|0.71453
00:58:27|0.71484
00:58:28|0.71497
00:58:29|0.71549
00:58:30|0.71549
00:58:31|0.71545
00:58:32|0.71545
00:58:33|0.71482
00:58:34|0.7141
00:58:35|0.7141
00:58:36|0.7141
00:58:37|0.7141
00:58:38|0.7141
00:58:39|0.7141
00:58:40|0.71467
00:58:41|0.71467
00:58:42|0.71465
00:58:43|0.715
00:58:44|0.715
00:58:45|0.715
00:58:46|0.715
00:58:47|0.715
00:58:48|0.715
00:58:49|0.715
00:58:50|0.715
00:58:51|0.71554
00:58:52|0.71554
00:58:53|0.71554
00:58:54|0.71524
00:58:55|0.71492
00:58:56|0.71492
00:58:57|0.71492
00:58:58|0.71412
00:58:59|0.71412
00:59:00|0.71456
00:59:01|0.71412
00:59:02|0.71438
00:59:03|0.71438
00:59:04|0.71485
00:59:05|0.71485
00:59:06|0.71485
00:59:07|0.71485
00:59:08|0.71485
00:59:09|0.71485
00:59:10|0.71485
00:59:11|0.71485
00:59:12|0.71426
00:59:13|0.71426
00:59:14|0.71393
00:59:15|0.71363
00:59:16|0.7139
00:59:18|0.7139
00:59:18|0.71383
00:59:19|0.71383
00:59:20|0.71383
00:59:21|0.71351
00:59:22|0.71351
00:59:24|0.71383
00:59:24|0.71392
00:59:25|0.71392
00:59:26|0.71392
00:59:27|0.71401
00:59:28|0.71401
00:59:29|0.71401
00:59:30|0.71401
00:59:31|0.71401
00:59:32|0.71421
00:59:33|0.71421
00:59:34|0.71421
00:59:35|0.714
00:59:37|0.714
00:59:37|0.71393
00:59:38|0.71401
00:59:40|0.7141
00:59:40|0.71424
00:59:42|0.7141
00:59:43|0.7141
00:59:43|0.7141
00:59:44|0.71392
00:59:45|0.71392
00:59:47|0.71392
00:59:48|0.71392
00:59:49|0.71392
00:59:50|0.71392
00:59:50|0.71349
00:59:52|0.71378
00:59:53|0.7136
00:59:54|0.7136
00:59:55|0.7136
00:59:56|0.71392
00:59:57|0.71392
00:59:58|0.71343
00:59:59|0.71357
01:00:00|0.71366
01:00:01|0.71322
01:00:02|0.71321
01:00:03|0.71345
01:00:04|0.71339
01:00:05|0.71339
01:00:06|0.71346
01:00:07|0.71365
01:00:08|0.71365
01:00:08|0.71365
01:00:10|0.71365
01:00:11|0.71365
01:00:12|0.71347
01:00:13|0.71347
01:00:14|0.71377
01:00:15|0.71397
01:00:16|0.71401
01:00:17|0.71401
01:00:18|0.71439
01:00:19|0.71439
01:00:21|0.71461
01:00:22|0.71461
01:00:23|0.71508
01:00:24|0.71508
01:00:25|0.71484
01:00:26|0.71484
01:00:27|0.71478
01:00:28|0.71478
01:00:29|0.7148
01:00:30|0.71501
01:00:31|0.71501
01:00:32|0.71514
01:00:33|0.715
01:00:34|0.71524
01:00:35|0.71566
01:00:37|0.7158
01:00:37|0.7158
01:00:38|0.7158
01:00:39|0.71606
01:00:40|0.71606
01:00:41|0.7165
01:00:42|0.7165
01:00:43|0.71641
01:00:44|0.71641
01:00:45|0.71679
01:00:46|0.71686
01:00:47|0.71688
01:00:48|0.71708
01:00:49|0.71708
01:00:50|0.71746
01:00:51|0.71761
01:00:52|0.71745
01:00:53|0.71745
01:00:54|0.71745
01:00:55|0.71705
01:00:56|0.71705
01:00:57|0.71705
01:00:58|0.71689
01:00:59|0.71737
01:01:00|0.71737
01:01:01|0.71696
01:01:02|0.71696
01:01:03|0.71696
01:01:04|0.71711
01:01:05|0.71696
01:01:06|0.71705
01:01:07|0.71723
01:01:08|0.71724
01:01:09|0.71777
01:01:10|0.71777
01:01:11|0.71777
01:01:12|0.71777
01:01:13|0.71779
01:01:14|0.71779
01:01:15|0.71779
01:01:16|0.71779
01:01:17|0.71779
01:01:19|0.71779
01:01:20|0.71726
01:01:21|0.71726
01:01:22|0.71744
01:01:23|0.7174
01:01:24|0.7174
01:01:25|0.7174
01:01:26|0.71747
01:01:27|0.71773
01:01:28|0.71737
01:01:29|0.71756
01:01:30|0.71777
01:01:31|0.71745
01:01:32|0.718
01:01:33|0.718
01:01:34|0.718
01:01:35|0.718
01:01:36|0.71812
01:01:37|0.71821
01:01:38|0.71802
01:01:40|0.71779
01:01:40|0.71757
01:01:41|0.71759
01:01:42|0.71763
01:01:43|0.71763
01:01:44|0.71697
01:01:45|0.71645
01:01:46|0.71727
01:01:47|0.71727
01:01:48|0.71727
01:01:49|0.71776
01:01:50|0.71764
01:01:51|0.71702
01:01:52|0.71702
01:01:53|0.71702
01:01:54|0.71702
01:01:55|0.71663
01:01:56|0.71712
01:01:57|0.71734
01:01:58|0.71734
01:01:59|0.71734
01:02:00|0.717
01:02:01|0.717
01:02:02|0.71668
01:02:03|0.71668
01:02:04|0.71668
01:02:05|0.71696
01:02:06|0.71603
01:02:07|0.71621
01:02:08|0.716
01:02:09|0.71631
01:02:10|0.71631
01:02:11|0.71653
01:02:12|0.71584
01:02:13|0.71552
01:02:14|0.715
01:02:15|0.71478
01:02:16|0.71467
01:02:17|0.715
01:02:18|0.71496
01:02:20|0.71497
01:02:21|0.71644
01:02:22|0.71548
01:02:23|0.71548
01:02:24|0.71533
01:02:25|0.71521
01:02:26|0.71521
01:02:27|0.71521
01:02:29|0.71535
01:02:29|0.715
01:02:31|0.71527
01:02:31|0.71527
01:02:33|0.71527
01:02:33|0.71494
01:02:35|0.71536
01:02:35|0.71536
01:02:37|0.71536
01:02:37|0.71494
01:02:39|0.71422
01:02:40|0.71438
01:02:41|0.71358
01:02:42|0.7141
01:02:42|0.71423
01:02:44|0.71423
01:02:45|0.71423
01:02:46|0.71402
01:02:47|0.71402
01:02:48|0.71373
01:02:49|0.71373
01:02:50|0.7135
01:02:51|0.71372
01:02:53|0.71372
01:02:53|0.71373
01:02:54|0.71373
01:02:55|0.71373
01:02:56|0.71399
01:02:57|0.71431
01:02:58|0.71431
01:02:59|0.71285
01:03:00|0.71259
01:03:01|0.71291
01:03:02|0.71268
01:03:03|0.71185
01:03:04|0.71159
01:03:05|0.71126
01:03:06|0.71158
01:03:07|0.71124
01:03:08|0.70943
01:03:09|0.70918
01:03:10|0.70946
01:03:11|0.70938
01:03:13|0.71
01:03:13|0.70946
01:03:14|0.70959
01:03:16|0.70949
01:03:17|0.70933
01:03:17|0.70962
01:03:18|0.70968
01:03:19|0.70968
01:03:21|0.70962
01:03:22|0.70968
01:03:24|0.70938
01:03:24|0.70999
01:03:26|0.70995
01:03:27|0.70955
01:03:28|0.709
01:03:28|0.70893
01:03:30|0.709
01:03:30|0.70893
01:03:31|0.70852
01:03:33|0.70898
01:03:33|0.70865
01:03:34|0.70867
01:03:36|0.70854
01:03:36|0.70858
01:03:37|0.70858
01:03:39|0.709
01:03:39|0.70876
01:03:40|0.70857
01:03:42|0.709
01:03:42|0.70884
01:03:43|0.70862
01:03:45|0.70884
01:03:46|0.70838
01:03:47|0.709
01:03:48|0.709
01:03:49|0.709
01:03:49|0.70899
01:03:50|0.709
01:03:51|0.709
01:03:52|0.709
01:03:53|0.709
01:03:55|0.709
01:03:56|0.709
01:03:56|0.70957
01:03:58|0.70949
01:03:59|0.70933
01:04:00|0.70901
01:04:01|0.70901
01:04:02|0.70886
01:04:03|0.70886
01:04:04|0.70886
01:04:05|0.70912
01:04:06|0.70937
01:04:07|0.71022
01:04:08|0.71015
01:04:09|0.71015
01:04:10|0.71015
01:04:11|0.71034
01:04:12|0.70939
01:04:13|0.70911
01:04:14|0.7095
01:04:15|0.70908
01:04:16|0.70908
01:04:17|0.70908
01:04:18|0.70848
01:04:19|0.70848
01:04:20|0.70898
01:04:21|0.70898
01:04:22|0.70851
01:04:23|0.7085
01:04:24|0.7085
01:04:25|0.70855
01:04:26|0.70862
01:04:27|0.70862
01:04:28|0.70862
01:04:29|0.70862
01:04:31|0.70862
01:04:31|0.70862
01:04:32|0.70849
01:04:34|0.70815
01:04:34|0.70825
01:04:36|0.70825
01:04:37|0.70805
01:04:37|0.70805
01:04:38|0.70825
01:04:39|0.70857
01:04:40|0.70857
01:04:42|0.70857
01:04:43|0.70857
01:04:43|0.70857
01:04:44|0.70857
01:04:46|0.70837
01:04:46|0.70837
01:04:48|0.70838
01:04:49|0.70811
01:04:49|0.70811
01:04:50|0.70856
01:04:51|0.70853
01:04:53|0.70853
01:04:54|0.70853
01:04:55|0.708
01:04:56|0.708
01:04:57|0.70833
01:04:58|0.70837
01:04:59|0.70817
01:05:00|0.70817
01:05:01|0.70817
01:05:02|0.70817
01:05:02|0.7086
01:05:04|0.7086
01:05:05|0.7086
01:05:06|0.70793
01:05:07|0.708
01:05:08|0.708
01:05:09|0.708
01:05:10|0.708
01:05:11|0.70781
01:05:11|0.70829
01:05:13|0.70818
01:05:13|0.70821
01:05:15|0.70822
01:05:16|0.70822
01:05:17|0.70779
01:05:18|0.70779
01:05:19|0.70779
01:05:20|0.70794
01:05:21|0.70794
01:05:22|0.708
01:05:24|0.70778
01:05:24|0.70783
01:05:25|0.70775
01:05:26|0.70766
01:05:28|0.7074
01:05:28|0.7074
01:05:30|0.70755
01:05:31|0.70755
01:05:32|0.70732
01:05:33|0.70729
01:05:34|0.7074
01:05:35|0.7074
01:05:36|0.70733
01:05:37|0.70733
01:05:38|0.70768
01:05:39|0.70744
01:05:40|0.70783
01:05:41|0.70748
01:05:42|0.70747
01:05:43|0.70747
01:05:44|0.70747
01:05:45|0.70739
01:05:46|0.70739
01:05:47|0.70713
01:05:48|0.70713
01:05:49|0.70713
01:05:50|0.70713
01:05:51|0.70758
01:05:52|0.70758
01:05:53|0.70758
01:05:54|0.70758
01:05:55|0.70758
01:05:56|0.70758
01:05:57|0.7075
01:05:58|0.7075
01:05:59|0.70711
01:06:00|0.70711
01:06:01|0.70711
01:06:02|0.70683
01:06:03|0.70683
01:06:04|0.70683
01:06:05|0.70683
01:06:06|0.70683
01:06:07|0.70683
01:06:08|0.70706
01:06:10|0.70706
01:06:10|0.70706
01:06:11|0.70665
01:06:12|0.70665
01:06:13|0.7068
01:06:14|0.7068
01:06:16|0.707
01:06:16|0.70729
01:06:17|0.70746
01:06:18|0.70824
01:06:19|0.70704
01:06:20|0.70704
01:06:21|0.70734
01:06:22|0.70694
01:06:24|0.70687
01:06:26|0.70699
01:06:26|0.70671
01:06:27|0.70671
01:06:28|0.70697
01:06:29|0.70671
01:06:30|0.70628
01:06:31|0.7068
01:06:32|0.70683
01:06:33|0.70677
01:06:34|0.7069
01:06:35|0.70666
01:06:36|0.70666
01:06:37|0.7069
01:06:38|0.70573
01:06:39|0.70663
01:06:40|0.70641
01:06:41|0.70641
01:06:42|0.70655
01:06:43|0.70655
01:06:44|0.70678
01:06:45|0.70693
01:06:47|0.70674
01:06:48|0.70674
01:06:49|0.70657
01:06:50|0.70686
01:06:51|0.70667
01:06:51|0.70699
01:06:53|0.707
01:06:54|0.707
01:06:55|0.707
01:06:55|0.7066
01:07:03|0.70696
01:07:04|0.7066
01:07:05|0.7066
01:07:06|0.70639
01:07:07|0.7069
01:07:08|0.7069
01:07:09|0.70689
01:07:09|0.70737
01:07:11|0.70737
01:07:11|0.70737
01:07:12|0.70756
01:07:14|0.70666
01:07:15|0.7069
01:07:16|0.70661
01:07:17|0.70685
01:07:18|0.70685
01:07:19|0.70685
01:07:20|0.70721
01:07:21|0.70704
01:07:22|0.70775
01:07:23|0.70779
01:07:24|0.70798
01:07:26|0.70753
01:07:27|0.70729
01:07:28|0.70729
01:07:29|0.70729
01:07:30|0.70729
01:07:31|0.7069
01:07:32|0.70665
01:07:33|0.70665
01:07:34|0.70661
01:07:35|0.70661
01:07:36|0.7066
01:07:37|0.7066
01:07:39|0.70665
01:07:39|0.7066
01:07:40|0.70664
01:07:42|0.70665
01:07:42|0.70706
01:07:43|0.70706
01:07:44|0.70714
01:07:45|0.70714
01:07:47|0.70714
01:07:47|0.70714
01:07:48|0.70714
01:07:49|0.707
01:07:50|0.707
01:07:51|0.707
01:07:52|0.707
01:07:54|0.707
01:07:55|0.707
01:07:56|0.707
01:07:56|0.70696
01:07:58|0.707
01:07:59|0.7069
01:07:59|0.7069
01:08:00|0.7069
01:08:02|0.70667
01:08:03|0.70667
01:08:03|0.70663
01:08:04|0.70663
01:08:05|0.70644
01:08:07|0.70639
01:08:08|0.70662
01:08:09|0.70662
01:08:09|0.70662
01:08:11|0.70662
01:08:12|0.70662
01:08:12|0.70662
01:08:14|0.70662
01:08:15|0.70662
01:08:16|0.70635
01:08:17|0.70624
01:08:18|0.70624
01:08:19|0.70645
01:08:19|0.70645
01:08:20|0.70624
01:08:22|0.70624
01:08:23|0.70644
01:08:23|0.70587
01:08:24|0.70587
01:08:26|0.70585
01:08:27|0.70585
01:08:28|0.7066
01:08:29|0.707
01:08:30|0.707
01:08:31|0.707
01:08:32|0.707
01:08:33|0.70662
01:08:34|0.70662
01:08:35|0.70681
01:08:36|0.70681
01:08:37|0.70681
01:08:38|0.70707
01:08:39|0.70707
01:08:40|0.70726
01:08:41|0.707
01:08:42|0.70698
01:08:43|0.70698
01:08:44|0.70683
01:08:45|0.70694
01:08:47|0.70694
01:08:47|0.70694
01:08:48|0.7068
01:08:49|0.707
01:08:50|0.70726
01:08:51|0.70726
01:08:52|0.70726
01:08:53|0.70725
01:08:54|0.70719
01:08:55|0.70726
01:08:56|0.70726
01:08:58|0.70726
01:08:58|0.70726
01:08:59|0.70699
01:09:00|0.70679
01:09:01|0.70679
01:09:02|0.70685
01:09:03|0.707
01:09:04|0.707
01:09:05|0.707
01:09:06|0.70792
01:09:07|0.70792
01:09:08|0.70774
01:09:09|0.70774
01:09:10|0.70774
01:09:11|0.7081
01:09:13|0.7081
01:09:13|0.7081
01:09:14|0.70902
01:09:15|0.70872
01:09:16|0.7085
01:09:17|0.70869
01:09:18|0.70869
01:09:19|0.70834
01:09:20|0.70833
01:09:21|0.70833
01:09:22|0.70828
01:09:23|0.70828
01:09:24|0.70828
01:09:25|0.708
01:09:27|0.7077
01:09:28|0.70775
01:09:29|0.70763
01:09:30|0.70782
01:09:31|0.70782
01:09:32|0.70792
01:09:33|0.70793
01:09:34|0.70793
01:09:35|0.70793
01:09:36|0.70748
01:09:37|0.70698
01:09:38|0.70732
01:09:39|0.70776
01:09:40|0.70776
01:09:42|0.70703
01:09:42|0.70703
01:09:43|0.70703
01:09:44|0.70703
01:09:46|0.70725
01:09:46|0.70722
01:09:47|0.70722
01:09:48|0.70692
01:09:49|0.70643
01:09:51|0.70633
01:09:51|0.70621
01:09:52|0.70623
01:09:54|0.70622
01:09:54|0.7062
01:09:55|0.70602
01:09:57|0.70644
01:09:58|0.70644
01:09:59|0.70644
01:09:59|0.70644
01:10:00|0.70607
01:10:01|0.70599
01:10:03|0.70599
01:10:03|0.70599
01:10:05|0.7062
01:10:06|0.70585
01:10:07|0.70581
01:10:07|0.70572
01:10:08|0.70572
01:10:09|0.70572
01:10:10|0.7055
01:10:12|0.70556
01:10:13|0.7055
01:10:14|0.70548
01:10:14|0.70586
01:10:15|0.70586
01:10:16|0.70622
01:10:18|0.70637
01:10:18|0.70637
01:10:19|0.70637
01:10:20|0.70646
01:10:21|0.707
01:10:23|0.70659
01:10:24|0.70677
01:10:25|0.707
01:10:25|0.707
01:10:26|0.70691
01:10:28|0.70699
01:10:29|0.70699
01:10:31|0.70699
01:10:32|0.70699
01:10:33|0.70699
01:10:34|0.70692
01:10:35|0.70908
01:10:36|0.70952
01:10:36|0.7092
01:10:38|0.7092
01:10:38|0.7092
01:10:39|0.7092
01:10:41|0.7092
01:10:42|0.70922
01:10:42|0.70936
01:10:43|0.70936
01:10:44|0.70936
01:10:45|0.70936
01:10:46|0.70936
01:10:47|0.70936
01:10:49|0.70926
01:10:49|0.70905
01:10:50|0.70905
01:10:52|0.70905
01:10:52|0.70905
01:10:54|0.70905
01:10:54|0.70949
01:10:56|0.70927
01:10:56|0.70952
01:10:58|0.70952
01:10:58|0.70952
01:10:59|0.70962
01:11:01|0.70944
01:11:01|0.70944
01:11:02|0.70944
01:11:04|0.70916
01:11:05|0.70916
01:11:05|0.70916
01:11:06|0.70918
01:11:08|0.70918
01:11:09|0.70918
01:11:09|0.70918
01:11:10|0.70934
01:11:11|0.70927
01:11:12|0.70941
01:11:14|0.70938
01:11:15|0.70938
01:11:15|0.70907
01:11:17|0.70905
01:11:17|0.70905
01:11:18|0.70886
01:11:19|0.70886
01:11:21|0.7088
01:11:22|0.70897
01:11:23|0.70905
01:11:24|0.70905
01:11:25|0.70905
01:11:25|0.70916
01:11:26|0.70916
01:11:28|0.70942
01:11:29|0.70948
01:11:31|0.70938
01:11:31|0.70937
01:11:32|0.70937
01:11:33|0.70935
01:11:34|0.70922
01:11:35|0.70922
01:11:36|0.70922
01:11:37|0.70914
01:11:38|0.70914
01:11:39|0.70916
01:11:40|0.70916
01:11:42|0.70937
01:11:42|0.70937
01:11:43|0.70892
01:11:44|0.70892
01:11:45|0.70892
01:11:46|0.70891
01:11:47|0.70891
01:11:48|0.70891
01:11:49|0.70891
01:11:50|0.70897
01:11:51|0.70897
01:11:52|0.70874
01:11:54|0.70867
01:11:55|0.70867
01:11:55|0.70914
01:11:56|0.70914
01:11:58|0.70914
01:11:59|0.70914
01:12:00|0.70914
01:12:00|0.70914
01:12:02|0.70914
01:12:03|0.70853
01:12:04|0.70853
01:12:05|0.70853
01:12:06|0.70853
01:12:07|0.70864
01:12:08|0.70852
01:12:09|0.70849
01:12:10|0.70849
01:12:11|0.70849
01:12:12|0.70852
01:12:13|0.70823
01:12:14|0.70823
01:12:15|0.7085
01:12:16|0.7085
01:12:17|0.7085
01:12:18|0.7085
01:12:19|0.70811
01:12:20|0.70811
01:12:21|0.70839
01:12:22|0.70856
01:12:23|0.70837
01:12:24|0.70831
01:12:25|0.70856
01:12:26|0.70826
01:12:27|0.70826
01:12:28|0.70857
01:12:29|0.70857
01:12:31|0.70836
01:12:32|0.70823
01:12:33|0.70852
01:12:34|0.70852
01:12:35|0.70848
01:12:36|0.70848
01:12:37|0.70848
01:12:38|0.70848
01:12:39|0.70835
01:12:40|0.70835
01:12:41|0.70835
01:12:42|0.70853
01:12:43|0.70853
01:12:44|0.70801
01:12:45|0.7077
01:12:46|0.7081
01:12:47|0.70799
01:12:48|0.70729
01:12:49|0.70711
01:12:50|0.70747
01:12:51|0.7068
01:12:52|0.70665
01:12:53|0.70666
01:12:54|0.70658
01:12:55|0.70658
01:12:56|0.70667
01:12:57|0.70681
01:12:58|0.70702
01:12:59|0.70773
01:13:00|0.70783
01:13:01|0.70851
01:13:02|0.70854
01:13:03|0.70854
01:13:04|0.70854
01:13:05|0.70831
01:13:06|0.70802
01:13:07|0.70802
01:13:08|0.70802
01:13:09|0.70776
01:13:10|0.70791
01:13:11|0.70791
01:13:12|0.70791
01:13:14|0.70791
01:13:14|0.70735
01:13:15|0.70735
01:13:16|0.70743
01:13:17|0.70743
01:13:18|0.70743
01:13:19|0.70743
01:13:20|0.70733
01:13:21|0.70693
01:13:22|0.70702
01:13:23|0.70702
01:13:28|0.7075
01:13:29|0.70666
01:13:30|0.70709
01:13:32|0.70709
01:13:32|0.707
01:13:33|0.70749
01:13:34|0.70777
01:13:36|0.70777
01:13:37|0.70777
01:13:38|0.70844
01:13:38|0.70856
01:13:40|0.70856
01:13:41|0.70883
01:13:41|0.70883
01:13:43|0.70843
01:13:43|0.70843
01:13:45|0.70824
01:13:46|0.70824
01:13:47|0.70798
01:13:48|0.70798
01:13:49|0.70852
01:13:50|0.70809
01:13:51|0.70809
01:13:52|0.70809
01:13:53|0.70809
01:13:54|0.70778
01:13:55|0.70778
01:13:56|0.70778
01:13:57|0.70778
01:13:58|0.70756
01:13:59|0.70756
01:14:00|0.70756
01:14:01|0.70725
01:14:02|0.70702
01:14:03|0.70672
01:14:04|0.70654
01:14:05|0.70654
01:14:06|0.70659
01:14:07|0.70659
01:14:08|0.70638
01:14:09|0.70638
01:14:10|0.70638
01:14:11|0.706
01:14:12|0.70612
01:14:13|0.70649
01:14:14|0.70649
01:14:16|0.70649
01:14:16|0.70649
01:14:17|0.70649
01:14:18|0.70649
01:14:19|0.70682
01:14:20|0.70595
01:14:21|0.70595
01:14:23|0.70595
01:14:23|0.70595
01:14:24|0.70607
01:14:25|0.70567
01:14:26|0.70603
01:14:28|0.70569
01:14:28|0.70598
01:14:29|0.70598
01:14:30|0.70554
01:14:32|0.70583
01:14:33|0.70546
01:14:34|0.70546
01:14:35|0.70546
01:14:37|0.70583
01:14:37|0.70583
01:14:38|0.70583
01:14:39|0.70583
01:14:41|0.70583
01:14:41|0.70539
01:14:42|0.70539
01:14:43|0.70539
01:14:44|0.70561
01:14:45|0.70552
01:14:46|0.70539
01:14:47|0.70539
01:14:48|0.70583
01:14:49|0.70583
01:14:50|0.70583
01:14:52|0.70583
01:14:52|0.70583
01:14:53|0.70538
01:14:54|0.70538
01:14:55|0.70554
01:14:56|0.70581
01:14:57|0.70581
01:14:58|0.70581
01:14:59|0.70581
01:15:00|0.70521
01:15:01|0.70583
01:15:02|0.70583
01:15:03|0.70634
01:15:04|0.70649
01:15:05|0.70636
01:15:07|0.70596
01:15:08|0.7055
01:15:08|0.70557
01:15:10|0.70554
01:15:11|0.70554
01:15:12|0.70583
01:15:13|0.70583
01:15:13|0.70583
01:15:14|0.70567
01:15:16|0.705
01:15:17|0.705
01:15:17|0.70557
01:15:19|0.70557
01:15:19|0.70561
01:15:21|0.70583
01:15:21|0.70583
01:15:22|0.70597
01:15:24|0.70597
01:15:25|0.70597
01:15:26|0.70597
01:15:27|0.70636
01:15:28|0.70728
01:15:28|0.70726
01:15:30|0.70726
01:15:30|0.70745
01:15:31|0.70745
01:15:34|0.70745
01:15:35|0.70745
01:15:36|0.7072
01:15:37|0.7072
01:15:37|0.7072
01:15:39|0.70707
01:15:40|0.70707
01:15:41|0.70764
01:15:41|0.708
01:15:43|0.708
01:15:43|0.7071
01:15:44|0.7071
01:15:46|0.70704
01:15:46|0.70708
01:15:48|0.70708
01:15:49|0.70684
01:15:50|0.70695
01:15:51|0.7076
01:15:52|0.70762
01:15:53|0.70793
01:15:54|0.70793
01:15:55|0.70767
01:15:56|0.70697
01:15:57|0.70721
01:15:58|0.70721
01:15:59|0.70721
01:16:00|0.70708
01:16:01|0.70658
01:16:02|0.70654
01:16:03|0.7064
01:16:04|0.70616
01:16:05|0.70574
01:16:06|0.70574
01:16:07|0.70611
01:16:08|0.70611
01:16:09|0.70675
01:16:10|0.70711
01:16:11|0.70742
01:16:13|0.70677
01:16:13|0.70675
01:16:14|0.70642
01:16:15|0.7067
01:16:16|0.7067
01:16:18|0.70641
01:16:18|0.70641
01:16:19|0.7067
01:16:20|0.706
01:16:21|0.706
01:16:22|0.706
01:16:23|0.70592
01:16:24|0.70608
01:16:25|0.70608
01:16:26|0.70644
01:16:27|0.70644
01:16:28|0.70627
01:16:29|0.70627
01:16:30|0.70667
01:16:31|0.70667
01:16:32|0.70644
01:16:34|0.70644
01:16:36|0.70666
01:16:37|0.70622
01:16:38|0.7066
01:16:39|0.7066
01:16:40|0.7066
01:16:41|0.70686
01:16:41|0.70686
01:16:42|0.70686
01:16:43|0.70668
01:16:45|0.70728
01:16:46|0.70728
01:16:47|0.70772
01:16:48|0.70788
01:16:49|0.70749
01:16:50|0.70749
01:16:51|0.70749
01:16:52|0.70736
01:16:53|0.70736
01:16:54|0.70736
01:16:54|0.70728
01:16:56|0.70756
01:16:57|0.70778
01:16:58|0.70847
01:16:58|0.70844
01:17:00|0.70844
01:17:01|0.70844
01:17:02|0.70825
01:17:03|0.70825
01:17:03|0.70882
01:17:05|0.70835
01:17:05|0.70835
01:17:07|0.70861
01:17:08|0.70861
01:17:08|0.70861
01:17:10|0.70861
01:17:11|0.70861
01:17:12|0.70853
01:17:13|0.70853
01:17:14|0.70857
01:17:15|0.70857
01:17:16|0.70857
01:17:17|0.70876
01:17:18|0.70874
01:17:19|0.70861
01:17:20|0.70861
01:17:21|0.70823
01:17:22|0.70823
01:17:23|0.70827
01:17:24|0.70803
01:17:25|0.70803
01:17:26|0.70785
01:17:27|0.708
01:17:28|0.708
01:17:29|0.70811
01:17:30|0.70811
01:17:31|0.70811
01:17:32|0.70811
01:17:33|0.70811
01:17:34|0.70811
01:17:36|0.70836
01:17:36|0.70836
01:17:38|0.70836
01:17:39|0.70836
01:17:40|0.70836
01:17:41|0.70836
01:17:43|0.70837
01:17:43|0.70811
01:17:44|0.70782
01:17:46|0.70751
01:17:47|0.70751
01:17:47|0.70776
01:17:49|0.70778
01:17:50|0.70778
01:17:50|0.70778
01:17:51|0.70778
01:17:53|0.70778
01:17:54|0.70778
01:17:55|0.70778
01:17:56|0.70778
01:17:57|0.70778
01:17:58|0.70763
01:17:59|0.70763
01:17:59|0.70763
01:18:00|0.70763
01:18:01|0.70711
01:18:03|0.70733
01:18:04|0.70733
01:18:05|0.70733
01:18:05|0.70733
01:18:06|0.70691
01:18:08|0.70691
01:18:08|0.70691
01:18:09|0.70637
01:18:10|0.70637
01:18:11|0.70637
01:18:12|0.70637
01:18:13|0.70658
01:18:14|0.70601
01:18:16|0.70601
01:18:17|0.70641
01:18:18|0.70641
01:18:19|0.70641
01:18:19|0.70641
01:18:21|0.70641
01:18:22|0.70641
01:18:22|0.70641
01:18:24|0.70637
01:18:25|0.70637
01:18:26|0.70631
01:18:27|0.70631
01:18:28|0.70623
01:18:29|0.706
01:18:30|0.706
01:18:31|0.706
01:18:32|0.70602
01:18:33|0.70603
01:18:34|0.70603
01:18:35|0.70603
01:18:37|0.70603
01:18:38|0.70603
01:18:38|0.706
01:18:39|0.706
01:18:41|0.706
01:18:41|0.706
01:18:43|0.70563
01:18:44|0.70587
01:18:45|0.7055
01:18:46|0.7055
01:18:47|0.70508
01:18:47|0.70566
01:18:49|0.70576
01:18:50|0.70576
01:18:51|0.70576
01:18:52|0.70576
01:18:53|0.70554
01:18:54|0.70554
01:18:55|0.70554
01:18:56|0.70578
01:18:57|0.70553
01:18:58|0.70522
01:18:59|0.70522
01:19:01|0.7054
01:19:01|0.70522
01:19:02|0.70522
01:19:03|0.70522
01:19:04|0.70522
01:19:05|0.70522
01:19:06|0.70522
01:19:07|0.70522
01:19:08|0.70536
01:19:09|0.70536
01:19:10|0.70536
01:19:11|0.70531
01:19:12|0.70581
01:19:13|0.70581
01:19:14|0.70581
01:19:15|0.70581
01:19:16|0.70585
01:19:17|0.70588
01:19:18|0.70613
01:19:19|0.70613
01:19:20|0.70613
01:19:21|0.70617
01:19:22|0.70565
01:19:23|0.70565
01:19:24|0.70553
01:19:25|0.70508
01:19:26|0.70528
01:19:27|0.70509
01:19:28|0.70509
01:19:29|0.70509
01:19:30|0.70525
01:19:31|0.70526
01:19:32|0.70526
01:19:33|0.70526
01:19:34|0.70526
01:19:35|0.70526
01:19:37|0.70517
01:19:38|0.70571
01:19:39|0.70571
01:19:40|0.70571
01:19:41|0.70568
01:19:42|0.70568
01:19:43|0.70563
01:19:45|0.70563
01:19:45|0.70563
01:19:46|0.70563
01:19:47|0.70567
01:19:48|0.70567
01:19:49|0.70567
01:19:50|0.70568
01:19:51|0.70535
01:19:52|0.70535
01:19:53|0.70526
01:19:55|0.70526
01:19:55|0.70503
01:19:56|0.70518
01:19:57|0.70518
01:19:58|0.70553
01:19:59|0.70553
01:20:00|0.705
01:20:01|0.70489
01:20:02|0.70487
01:20:03|0.70484
01:20:04|0.70484
01:20:05|0.705
01:20:06|0.705
01:20:07|0.70476
01:20:08|0.70477
01:20:09|0.70477
01:20:10|0.70469
01:20:11|0.70469
01:20:12|0.70469
01:20:13|0.7042
01:20:14|0.70457
01:20:15|0.70432
01:20:16|0.70518
01:20:17|0.7055
01:20:18|0.7044
01:20:19|0.7044
01:20:20|0.7044
01:20:22|0.70448
01:20:22|0.70448
01:20:23|0.7051
01:20:24|0.7051
01:20:25|0.7051
01:20:26|0.70506
01:20:27|0.70506
01:20:28|0.70506
01:20:29|0.70552
01:20:30|0.70552
01:20:31|0.70552
01:20:32|0.70552
01:20:33|0.70562
01:20:34|0.70562
01:20:35|0.70634
01:20:36|0.70634
01:20:38|0.70595
01:20:39|0.70595
01:20:40|0.70618
01:20:42|0.70567
01:20:42|0.70623
01:20:43|0.70623
01:20:44|0.70629
01:20:45|0.70629
01:20:46|0.70629
01:20:48|0.70642
01:20:49|0.70642
01:20:51|0.70691
01:20:51|0.70691
01:20:52|0.70691
01:20:53|0.70666
01:20:54|0.70666
01:20:55|0.70666
01:20:56|0.70666
01:20:57|0.70663
01:20:58|0.70663
01:20:59|0.70663
01:21:00|0.70629
01:21:01|0.70568
01:21:02|0.70545
01:21:03|0.70545
01:21:04|0.70543
01:21:05|0.70585
01:21:06|0.70585
01:21:07|0.70585
01:21:08|0.70553
01:21:09|0.70558
01:21:10|0.70555
01:21:11|0.70535
01:21:12|0.70535
01:21:13|0.70535
01:21:14|0.70535
01:21:15|0.70543
01:21:16|0.70543
01:21:17|0.70543
01:21:18|0.70543
01:21:19|0.70534
01:21:21|0.70534
01:21:21|0.70534
01:21:22|0.70534
01:21:23|0.70533
01:21:24|0.70542
01:21:26|0.70534
01:21:26|0.70534
01:21:27|0.70341
01:21:28|0.70374
01:21:29|0.70361
01:21:30|0.70359
01:21:31|0.70359
01:21:32|0.70354
01:21:33|0.70354
01:21:34|0.70343
01:21:35|0.70343
01:21:36|0.7035
01:21:37|0.7035
01:21:39|0.70329
01:21:39|0.70329
01:21:41|0.7036
01:21:42|0.7036
01:21:44|0.70352
01:21:44|0.70353
01:21:46|0.70355
01:21:46|0.70308
01:21:48|0.70306
01:21:49|0.70306
01:21:50|0.7037
01:21:50|0.70415
01:21:52|0.70415
01:21:52|0.7037
01:21:54|0.70375
01:21:55|0.70375
01:21:56|0.70368
01:21:57|0.70368
01:21:58|0.70326
01:22:00|0.70326
01:22:00|0.70326
01:22:01|0.703
01:22:02|0.703
01:22:03|0.703
01:22:04|0.70295
01:22:05|0.70295
01:22:06|0.70295
01:22:07|0.70285
01:22:08|0.70285
01:22:09|0.70285
01:22:10|0.70234
01:22:11|0.70232
01:22:12|0.70243
01:22:13|0.70306
01:22:14|0.70285
01:22:16|0.70285
01:22:16|0.70285
01:22:17|0.70252
01:22:18|0.70233
01:22:19|0.70217
01:22:21|0.70217
01:22:21|0.70204
01:22:22|0.702
01:22:23|0.70147
01:22:24|0.70147
01:22:25|0.70144
01:22:26|0.70137
01:22:27|0.701
01:22:28|0.701
01:22:29|0.70112
01:22:30|0.70084
01:22:31|0.70078
01:22:32|0.70084
01:22:33|0.70136
01:22:34|0.70132
01:22:35|0.70186
01:22:36|0.70243
01:22:37|0.70209
01:22:38|0.70194
01:22:40|0.70163
01:22:40|0.70134
01:22:42|0.70082
01:22:43|0.70112
01:22:44|0.70112
01:22:45|0.70112
01:22:46|0.70002
01:22:47|0.7
01:22:48|0.70056
01:22:49|0.70033
01:22:50|0.70018
01:22:51|0.70103
01:22:52|0.70103
01:22:53|0.7004
01:22:54|0.70005
01:22:55|0.70026
01:22:56|0.70002
01:22:57|0.70019
01:22:58|0.70035
01:22:59|0.70035
01:23:00|0.70001
01:23:01|0.70001
01:23:03|0.69974
01:23:04|0.69966
01:23:04|0.69962
01:23:06|0.69947
01:23:07|0.6993
01:23:08|0.69902
01:23:08|0.69901
01:23:10|0.699
01:23:10|0.69888
01:23:12|0.69902
01:23:12|0.69878
01:23:14|0.69678
01:23:14|0.69787
01:23:16|0.69848
01:23:16|0.69849
01:23:18|0.6985
01:23:18|0.69905
01:23:19|0.69855
01:23:21|0.69818
01:23:22|0.69849
01:23:23|0.698
01:23:24|0.698
01:23:25|0.69804
01:23:26|0.6978
01:23:27|0.6978
01:23:28|0.69804
01:23:28|0.69827
01:23:30|0.69876
01:23:31|0.698
01:23:31|0.69831
01:23:33|0.69817
01:23:34|0.69879
01:23:35|0.69879
01:23:35|0.69801
01:23:37|0.69801
01:23:38|0.69842
01:23:39|0.698
01:23:40|0.69762
01:23:41|0.69769
01:23:42|0.69847
01:23:43|0.69744
01:23:45|0.69686
01:23:45|0.69743
01:23:47|0.69748
01:23:49|0.69724
01:23:49|0.69757
01:23:50|0.69705
01:23:51|0.69705
01:23:52|0.69741
01:23:54|0.69741
01:23:54|0.69753
01:23:55|0.6982
01:23:56|0.69844
01:23:57|0.69876
01:23:58|0.69863
01:23:59|0.69863
01:24:00|0.6982
01:24:01|0.6982
01:24:02|0.69792
01:24:03|0.6972
01:24:05|0.69746
01:24:05|0.69766
01:24:06|0.69782
01:24:07|0.69782
01:24:08|0.69764
01:24:10|0.69752
01:24:10|0.69746
01:24:11|0.69755
01:24:12|0.69722
01:24:13|0.69694
01:24:14|0.69626
01:24:16|0.69662
01:24:17|0.6958
01:24:17|0.6958
01:24:19|0.69589
01:24:19|0.69618
01:24:21|0.69579
01:24:21|0.69618
01:24:22|0.69612
01:24:23|0.69612
01:24:25|0.69559
01:24:25|0.69555
01:24:26|0.69576
01:24:27|0.69556
01:24:28|0.69551
01:24:29|0.695
01:24:30|0.69501
01:24:32|0.695
01:24:32|0.69522
01:24:33|0.696
01:24:34|0.69584
01:24:36|0.69555
01:24:37|0.6951
01:24:37|0.6951
01:24:38|0.69566
01:24:40|0.69587
01:24:41|0.69645
01:24:42|0.69531
01:24:44|0.69555
01:24:45|0.69555
01:24:46|0.695
01:24:48|0.695
01:24:48|0.69476
01:24:49|0.69401
01:24:50|0.69401
01:24:51|0.694
01:24:53|0.69433
01:24:53|0.694
01:24:55|0.69328
01:24:55|0.69394
01:24:56|0.69401
01:24:58|0.69413
01:24:58|0.69374
01:24:59|0.69399
01:25:01|0.69433
01:25:02|0.69433
01:25:04|0.69411
01:25:04|0.6944
01:25:05|0.69355
01:25:06|0.6941
01:25:07|0.69417
01:25:08|0.6941
01:25:11|0.69452
01:25:11|0.6947
01:25:12|0.6947
01:25:13|0.69493
01:25:14|0.69489
01:25:15|0.69568
01:25:16|0.6957
01:25:18|0.6959
01:25:18|0.696
01:25:20|0.69595
01:25:20|0.69601
01:25:22|0.69685
01:25:23|0.69619
01:25:23|0.69618
01:25:24|0.69619
01:25:25|0.69619
01:25:26|0.69619
01:25:28|0.69617
01:25:28|0.69706
01:25:30|0.69727
01:25:30|0.69708
01:25:31|0.69763
01:25:33|0.69776
01:25:33|0.69776
01:25:34|0.69776
01:25:35|0.69875
01:25:36|0.69782
01:25:37|0.69801
01:25:38|0.6978
01:25:39|0.69761
01:25:40|0.69787
01:25:41|0.69791
01:25:43|0.69794
01:25:45|0.69823
01:25:45|0.69823
01:25:46|0.69823
01:25:47|0.69851
01:25:48|0.69851
01:25:49|0.69808
01:25:51|0.69897
01:25:51|0.69845
01:25:52|0.69845
01:25:53|0.69845
01:25:54|0.69852
01:25:56|0.69914
01:25:56|0.6991
01:25:57|0.69878
01:25:58|0.69914
01:25:59|0.69914
01:26:00|0.69905
01:26:01|0.69897
01:26:02|0.69897
01:26:03|0.69897
01:26:04|0.69862
01:26:05|0.69862
01:26:06|0.69862
01:26:07|0.69853
01:26:08|0.69872
01:26:09|0.69894
01:26:10|0.69865
01:26:11|0.69894
01:26:12|0.69899
01:26:13|0.69912
01:26:14|0.69912
01:26:15|0.69912
01:26:16|0.69912
01:26:18|0.69943
01:26:18|0.6995
01:26:19|0.6995
01:26:20|0.69956
01:26:21|0.6995
01:26:22|0.6995
01:26:23|0.6995
01:26:24|0.69922
01:26:25|0.69898
01:26:26|0.69832
01:26:27|0.69813
01:26:28|0.69797
01:26:29|0.6982
01:26:30|0.69795
01:26:31|0.6979
01:26:32|0.69847
01:26:33|0.69847
01:26:34|0.69881
01:26:35|0.69826
01:26:36|0.69826
01:26:37|0.69826
01:26:39|0.69826
01:26:39|0.69799
01:26:40|0.69799
01:26:41|0.69833
01:26:42|0.69833
01:26:44|0.69846
01:26:46|0.69762
01:26:46|0.69762
01:26:47|0.69762
01:26:48|0.69754
01:26:50|0.69727
01:26:50|0.69711
01:26:52|0.69685
01:26:52|0.6971
01:26:54|0.69718
01:26:55|0.69711
01:26:56|0.69676
01:26:57|0.69679
01:26:58|0.69718
01:26:59|0.69762
01:27:00|0.69762
01:27:01|0.6975
01:27:02|0.69699
01:27:03|0.69699
01:27:04|0.69806
01:27:05|0.69857
01:27:06|0.69857
01:27:07|0.69857
01:27:08|0.69857
01:27:09|0.69866
01:27:10|0.69866
01:27:11|0.69866
01:27:13|0.69869
01:27:13|0.699
01:27:14|0.69869
01:27:15|0.699
01:27:16|0.699
01:27:17|0.69917
01:27:18|0.69965
01:27:19|0.69963
01:27:20|0.7
01:27:22|0.70019
01:27:23|0.70001
01:27:23|0.70001
01:27:24|0.70046
01:27:25|0.7007
01:27:26|0.7006
01:27:28|0.7006
01:27:28|0.7006
01:27:29|0.7006
01:27:31|0.7006
01:27:31|0.7006
01:27:33|0.70025
01:27:33|0.69993
01:27:35|0.69993
01:27:35|0.69961
01:27:37|0.69961
01:27:38|0.69974
01:27:38|0.70014
01:27:39|0.70014
01:27:41|0.70025
01:27:41|0.70014
01:27:42|0.7
01:27:44|0.7
01:27:45|0.7
01:27:46|0.7
01:27:47|0.7
01:27:48|0.70008
01:27:49|0.70008
01:27:50|0.70008
01:27:51|0.7
01:27:51|0.69967
01:27:53|0.69978
01:27:53|0.69978
01:27:55|0.7
01:27:56|0.7
01:27:57|0.7
01:27:58|0.7
01:27:59|0.69972
01:28:00|0.69972
01:28:01|0.69994
01:28:02|0.69938
01:28:03|0.69972
01:28:04|0.69972
01:28:05|0.69972
01:28:06|0.69965
01:28:07|0.69965
01:28:08|0.69972
01:28:09|0.7
01:28:10|0.7
01:28:11|0.69989
01:28:12|0.7
01:28:14|0.69995
01:28:14|0.70023
01:28:15|0.70023
01:28:16|0.70023
01:28:17|0.70023
01:28:19|0.70023
01:28:19|0.7
01:28:20|0.70025
01:28:21|0.70048
01:28:22|0.7008
01:28:23|0.7012
01:28:24|0.70101
01:28:25|0.70105
01:28:26|0.7005
01:28:27|0.70043
01:28:28|0.70043
01:28:29|0.70034
01:28:31|0.70038
01:28:31|0.70061
01:28:32|0.70032
01:28:33|0.70032
01:28:34|0.70032
01:28:35|0.70102
01:28:36|0.70217
01:28:37|0.70149
01:28:38|0.70169
01:28:39|0.70136
01:28:40|0.70093
01:28:41|0.70068
01:28:42|0.70028
01:28:43|0.70029
01:28:44|0.70029
01:28:46|0.70029
01:28:47|0.70029
01:28:48|0.70026
01:28:49|0.70026
01:28:50|0.70026
01:28:51|0.70047
01:28:52|0.70047
01:28:53|0.7003
01:28:54|0.70026
01:28:55|0.70001
01:28:56|0.70001
01:28:57|0.70001
01:28:58|0.70001
01:29:00|0.70001
01:29:00|0.70001
01:29:01|0.70001
01:29:02|0.70001
01:29:03|0.70033
01:29:04|0.70057
01:29:05|0.70057
01:29:06|0.70093
01:29:07|0.70153
01:29:08|0.70193
01:29:09|0.70193
01:29:10|0.70099
01:29:11|0.70102
01:29:12|0.70172
01:29:13|0.70191
01:29:14|0.7021
01:29:15|0.7021
01:29:16|0.7021
01:29:17|0.70181
01:29:18|0.7021
01:29:19|0.70211
01:29:20|0.70236
01:29:21|0.70206
01:29:23|0.702
01:29:23|0.702
01:29:24|0.70216
01:29:25|0.70239
01:29:26|0.70218
01:29:28|0.70257
01:29:28|0.70154
01:29:29|0.70133
01:29:30|0.70133
01:29:31|0.70111
01:29:33|0.70111
01:29:33|0.701
01:29:34|0.70118
01:29:35|0.70114
01:29:36|0.70209
01:29:37|0.70193
01:29:38|0.70193
01:29:40|0.70153
01:29:40|0.70153
01:29:41|0.70206
01:29:43|0.70206
01:29:43|0.70229
01:29:44|0.70209
01:29:45|0.70208
01:29:47|0.70208
01:29:49|0.70218
01:29:50|0.70187
01:29:50|0.70154
01:29:52|0.70154
01:29:53|0.70154
01:29:54|0.70154
01:29:55|0.70154
01:29:56|0.70172
01:29:56|0.70172
01:29:58|0.70197
01:29:59|0.70197
01:30:00|0.70208
01:30:01|0.70154
01:30:02|0.70154
01:30:03|0.70171
01:30:05|0.70171
01:30:05|0.70171
01:30:06|0.70155
01:30:07|0.70154
01:30:08|0.70154
01:30:10|0.70154
01:30:10|0.70158
01:30:11|0.70154
01:30:12|0.70154
01:30:13|0.70157
01:30:14|0.70154
01:30:15|0.70134
01:30:16|0.70156
01:30:17|0.70195
01:30:19|0.70195
01:30:19|0.70231
01:30:20|0.70231
01:30:21|0.70231
01:30:22|0.70231
01:30:23|0.70172
01:30:24|0.70165
01:30:25|0.70165
01:30:26|0.70165
01:30:27|0.70133
01:30:29|0.70133
01:30:30|0.70133
01:30:31|0.70133
01:30:32|0.70134
01:30:33|0.70155
01:30:34|0.70155
01:30:35|0.70155
01:30:35|0.70155
01:30:37|0.70155
01:30:38|0.70214
01:30:39|0.70214
01:30:40|0.70214
01:30:41|0.70133
01:30:41|0.70133
01:30:43|0.70133
01:30:43|0.70193
01:30:45|0.70198
01:30:46|0.70198
01:30:47|0.70198
01:30:49|0.70181
01:30:49|0.70135
01:30:50|0.70135
01:30:51|0.70135
01:30:52|0.70135
01:30:53|0.70135
01:30:54|0.70135
01:30:55|0.70135
01:30:57|0.70135
01:30:58|0.70134
01:30:59|0.70134
01:31:00|0.70134
01:31:01|0.70134
01:31:01|0.70134
01:31:03|0.70078
01:31:04|0.70096
01:31:05|0.70044
01:31:06|0.70075
01:31:07|0.70075
01:31:08|0.70062
01:31:08|0.70046
01:31:09|0.70001
01:31:11|0.70005
01:31:12|0.70034
01:31:13|0.70034
01:31:13|0.70034
01:31:15|0.70034
01:31:16|0.70001
01:31:17|0.70029
01:31:18|0.70029
01:31:19|0.70118
01:31:19|0.70118
01:31:21|0.70118
01:31:21|0.70135
01:31:23|0.70135
01:31:24|0.70094
01:31:25|0.70081
01:31:26|0.70081
01:31:26|0.70081
01:31:28|0.70081
01:31:29|0.70073
01:31:30|0.70073
01:31:34|0.70073
01:31:34|0.70064
01:31:35|0.70064
01:31:37|0.70119
01:31:37|0.70119
01:31:38|0.70125
01:31:39|0.70098
01:31:40|0.70099
01:31:41|0.70099
01:31:43|0.70099
01:31:43|0.70128
01:31:44|0.70128
01:31:46|0.70134
01:31:46|0.70134
01:31:48|0.70134
01:31:48|0.70128
01:31:50|0.70125
01:31:51|0.70125
01:31:52|0.70125
01:31:53|0.70125
01:31:54|0.70125
01:31:55|0.70164
01:31:56|0.70164
01:31:57|0.70164
01:31:58|0.70164
01:32:00|0.70164
01:32:00|0.70164
01:32:01|0.70181
01:32:02|0.70181
01:32:04|0.70181
01:32:04|0.70158
01:32:06|0.70158
01:32:07|0.70158
01:32:08|0.70158
01:32:08|0.70158
01:32:10|0.702
01:32:11|0.70241
01:32:11|0.70257
01:32:13|0.70257
01:32:14|0.70285
01:32:15|0.70288
01:32:16|0.70281
01:32:16|0.70281
01:32:18|0.70281
01:32:19|0.70335
01:32:20|0.70295
01:32:21|0.70368
01:32:22|0.70342
01:32:23|0.70342
01:32:24|0.70373
01:32:25|0.70373
01:32:26|0.70376
01:32:27|0.704
01:32:28|0.70366
01:32:29|0.70366
01:32:30|0.70366
01:32:31|0.70365
01:32:32|0.7037
01:32:33|0.7033
01:32:34|0.7033
01:32:35|0.7033
01:32:36|0.7033
01:32:37|0.7033
01:32:38|0.7033
01:32:39|0.7033
01:32:40|0.70238
01:32:41|0.70318
01:32:42|0.70318
01:32:43|0.7028
01:32:44|0.7028
01:32:45|0.7028
01:32:46|0.7028
01:32:47|0.70306
01:32:48|0.70306
01:32:49|0.70306
01:32:50|0.7028
01:32:52|0.70253
01:32:53|0.70253
01:32:54|0.70253
01:32:55|0.70253
01:32:56|0.70265
01:32:57|0.70265
01:32:58|0.70311
01:32:58|0.70316
01:33:00|0.70252
01:33:01|0.70252
01:33:02|0.70252
01:33:03|0.70252
01:33:04|0.70266
01:33:05|0.70266
01:33:06|0.70256
01:33:07|0.70256
01:33:08|0.70241
01:33:09|0.70241
01:33:10|0.70249
01:33:11|0.70252
01:33:12|0.70236
01:33:13|0.70236
01:33:14|0.70214
01:33:15|0.70262
01:33:16|0.70262
01:33:17|0.70262
01:33:18|0.70297
01:33:19|0.70266
01:33:20|0.70266
01:33:22|0.70257
01:33:22|0.70257
01:33:23|0.70257
01:33:24|0.70257
01:33:25|0.70257
01:33:26|0.70241
01:33:27|0.70241
01:33:28|0.70258
01:33:29|0.70295
01:33:30|0.70295
01:33:31|0.70219
01:33:32|0.70182
01:33:33|0.70182
01:33:34|0.70182
01:33:35|0.70171
01:33:36|0.70174
01:33:37|0.70174
01:33:38|0.70174
01:33:39|0.70174
01:33:40|0.70244
01:33:41|0.70222
01:33:42|0.70222
01:33:43|0.70222
01:33:44|0.70228
01:33:45|0.70228
01:33:46|0.70222
01:33:47|0.70295
01:33:48|0.70295
01:33:49|0.70295
01:33:51|0.70232
01:33:51|0.70209
01:33:53|0.70209
01:33:54|0.70212
01:33:55|0.70238
01:33:56|0.70238
01:33:57|0.70211
01:33:58|0.70211
01:33:59|0.70211
01:34:00|0.70196
01:34:01|0.70175
01:34:03|0.70162
01:34:03|0.70147
01:34:05|0.70133
01:34:05|0.70133
01:34:06|0.70133
01:34:07|0.70133
01:34:08|0.70206
01:34:10|0.70166
01:34:11|0.70133
01:34:12|0.70133
01:34:13|0.70133
01:34:14|0.70138
01:34:15|0.70127
01:34:16|0.70127
01:34:17|0.7011
01:34:18|0.7011
01:34:19|0.7011
01:34:20|0.7011
01:34:21|0.70093
01:34:22|0.7003
01:34:23|0.7003
01:34:24|0.69995
01:34:25|0.69995
01:34:26|0.70043
01:34:27|0.70016
01:34:28|0.70002
01:34:29|0.70002
01:34:30|0.70002
01:34:31|0.70002
01:34:32|0.70049
01:34:33|0.70048
01:34:34|0.70053
01:34:35|0.70081
01:34:36|0.70116
01:34:37|0.70116
01:34:38|0.70116
01:34:39|0.70116
01:34:40|0.70116
01:34:41|0.70125
01:34:42|0.70125
01:34:43|0.70125
01:34:44|0.70125
01:34:45|0.70125
01:34:46|0.70125
01:34:47|0.70139
01:34:48|0.70162
01:34:49|0.70162
01:34:50|0.70162
01:34:51|0.70162
01:34:53|0.70188
01:34:54|0.70209
01:34:55|0.70209
01:34:56|0.70209
01:34:57|0.70209
01:34:58|0.70209
01:34:59|0.70209
01:35:00|0.70209
01:35:01|0.70209
01:35:02|0.70209
01:35:03|0.70209
01:35:04|0.70177
01:35:05|0.70137
01:35:06|0.70165
01:35:07|0.70165
01:35:08|0.70165
01:35:09|0.7018
01:35:10|0.70147
01:35:11|0.70147
01:35:12|0.70147
01:35:13|0.7018
01:35:14|0.70168
01:35:15|0.70181
01:35:16|0.70158
01:35:17|0.70222
01:35:18|0.7026
01:35:19|0.70241
01:35:20|0.7026
01:35:21|0.7026
01:35:22|0.70306
01:35:23|0.70326
01:35:24|0.7034
01:35:25|0.70332
01:35:26|0.70321
01:35:27|0.7035
01:35:28|0.7035
01:35:29|0.7035
01:35:30|0.7035
01:35:31|0.7035
01:35:32|0.70318
01:35:33|0.70321
01:35:34|0.7031
01:35:35|0.70339
01:35:36|0.7035
01:35:37|0.7035
01:35:38|0.70377
01:35:39|0.70377
01:35:40|0.70454
01:35:41|0.70437
01:35:42|0.70415
01:35:43|0.70428
01:35:44|0.70428
01:35:45|0.70358
01:35:46|0.70366
01:35:47|0.70393
01:35:49|0.70393
01:35:49|0.70393
01:35:50|0.70346
01:35:51|0.70393
01:35:53|0.70346
01:35:53|0.70386
01:35:56|0.70386
01:35:57|0.70393
01:35:58|0.70393
01:35:59|0.70393
01:36:00|0.70393
01:36:01|0.70393
01:36:02|0.70388
01:36:03|0.70402
01:36:04|0.70402
01:36:05|0.70368
01:36:05|0.70368
01:36:07|0.70368
01:36:08|0.70357
01:36:09|0.70357
01:36:10|0.7036
01:36:11|0.7036
01:36:12|0.70356
01:36:12|0.70356
01:36:14|0.70356
01:36:14|0.70356
01:36:15|0.70342
01:36:17|0.703
01:36:18|0.703
01:36:19|0.703
01:36:20|0.703
01:36:20|0.70328
01:36:22|0.70307
01:36:23|0.70307
01:36:24|0.70307
01:36:25|0.70301
01:36:26|0.70301
01:36:27|0.70256
01:36:28|0.70256
01:36:29|0.70256
01:36:30|0.7026
01:36:31|0.70256
01:36:32|0.70256
01:36:33|0.70256
01:36:34|0.70277
01:36:35|0.70238
01:36:36|0.70211
01:36:37|0.70211
01:36:38|0.70211
01:36:38|0.70211
01:36:40|0.70212
01:36:41|0.70212
01:36:42|0.70212
01:36:43|0.70212
01:36:44|0.70212
01:36:45|0.70211
01:36:45|0.70236
01:36:46|0.70237
01:36:48|0.70237
01:36:49|0.70269
01:36:49|0.70269
01:36:50|0.70269
01:36:52|0.70269
01:36:53|0.70181
01:36:54|0.70165
01:36:56|0.70166
01:36:56|0.70166
01:36:57|0.70166
01:36:59|0.70166
01:36:59|0.70166
01:37:00|0.70166
01:37:02|0.70154
01:37:02|0.7019
01:37:05|0.70204
01:37:05|0.70234
01:37:06|0.70234
01:37:07|0.70187
01:37:08|0.70078
01:37:09|0.7014
01:37:10|0.70115
01:37:11|0.70115
01:37:12|0.70122
01:37:13|0.70122
01:37:14|0.70207
01:37:15|0.70152
01:37:16|0.70152
01:37:17|0.70152
01:37:18|0.70152
01:37:20|0.70152
01:37:20|0.70152
01:37:21|0.70152
01:37:23|0.70152
01:37:23|0.70152
01:37:24|0.70152
01:37:25|0.70077
01:37:27|0.70077
01:37:27|0.70077
01:37:29|0.70102
01:37:30|0.70102
01:37:31|0.70116
01:37:32|0.70116
01:37:32|0.70116
01:37:33|0.70116
01:37:35|0.70116
01:37:35|0.70084
01:37:37|0.70084
01:37:38|0.70084
01:37:38|0.70072
01:37:40|0.70072
01:37:40|0.70072
01:37:42|0.70072
01:37:42|0.70117
01:37:44|0.70037
01:37:45|0.70037
01:37:46|0.7007
01:37:47|0.70111
01:37:48|0.70085
01:37:48|0.70085
01:37:49|0.70183
01:37:51|0.70183
01:37:52|0.70183
01:37:53|0.70183
01:37:54|0.70183
01:37:55|0.70172
01:37:56|0.70153
01:37:57|0.70151
01:37:59|0.70151
01:37:59|0.70151
01:38:01|0.70183
01:38:02|0.70177
01:38:03|0.70177
01:38:04|0.70177
01:38:05|0.70177
01:38:06|0.70134
01:38:07|0.70098
01:38:08|0.70098
01:38:09|0.70062
01:38:10|0.70079
01:38:11|0.70059
01:38:12|0.70028
01:38:13|0.70028
01:38:14|0.70028
01:38:15|0.70068
01:38:16|0.70038
01:38:17|0.70038
01:38:18|0.70064
01:38:19|0.70064
01:38:20|0.70064
01:38:21|0.70029
01:38:22|0.70029
01:38:23|0.70029
01:38:24|0.70029
01:38:25|0.7006
01:38:26|0.70053
01:38:27|0.70053
01:38:28|0.70053
01:38:30|0.70047
01:38:30|0.70047
01:38:32|0.70047
01:38:33|0.7002
01:38:33|0.70005
01:38:34|0.70005
01:38:35|0.69949
01:38:36|0.69953
01:38:37|0.69993
01:38:38|0.69993
01:38:39|0.69993
01:38:40|0.70033
01:38:42|0.70033
01:38:42|0.70033
01:38:44|0.70033
01:38:44|0.70032
01:38:45|0.70032
01:38:46|0.70011
01:38:47|0.70011
01:38:49|0.70011
01:38:49|0.70011
01:38:51|0.70011
01:38:51|0.70011
01:38:52|0.70011
01:38:53|0.70011
01:38:54|0.70032
01:38:56|0.70033
01:38:57|0.70033
01:38:59|0.70016
01:38:59|0.70043
01:39:00|0.70043
01:39:02|0.70044
01:39:03|0.70044
01:39:04|0.70096
01:39:05|0.70094
01:39:06|0.70138
01:39:07|0.70138
01:39:08|0.70138
01:39:09|0.70105
01:39:09|0.70105
01:39:11|0.70107
01:39:12|0.70093
01:39:13|0.70124
01:39:14|0.70124
01:39:15|0.70117
01:39:16|0.70117
01:39:17|0.70117
01:39:18|0.70117
01:39:19|0.70117
01:39:20|0.70143
01:39:21|0.70121
01:39:22|0.7015
01:39:23|0.7015
01:39:24|0.7015
01:39:26|0.70143
01:39:26|0.70143
01:39:27|0.70143
01:39:28|0.70143
01:39:29|0.70143
01:39:30|0.70115
01:39:31|0.70115
01:39:32|0.70035
01:39:34|0.70007
01:39:34|0.70006
01:39:35|0.70006
01:39:36|0.70006
01:39:37|0.70049
01:39:39|0.70049
01:39:39|0.70049
01:39:40|0.70049
01:39:42|0.70049
01:39:42|0.69975
01:39:44|0.69975
01:39:44|0.69972
01:39:45|0.69972
01:39:46|0.69972
01:39:48|0.69989
01:39:49|0.70026
01:39:49|0.70026
01:39:50|0.70027
01:39:51|0.70024
01:39:52|0.70024
01:39:53|0.70024
01:39:55|0.70024
01:39:56|0.70021
01:39:57|0.69988
01:39:58|0.69988
01:39:59|0.7004
01:40:00|0.70103
01:40:02|0.70103
01:40:03|0.70103
01:40:04|0.70103
01:40:05|0.70103
01:40:06|0.70103
01:40:07|0.70103
01:40:08|0.70081
01:40:09|0.70075
01:40:10|0.70075
01:40:11|0.70061
01:40:12|0.70062
01:40:13|0.70098
01:40:14|0.70143
01:40:15|0.702
01:40:16|0.70183
01:40:17|0.7018
01:40:19|0.70168
01:40:19|0.70168
01:40:20|0.70168
01:40:21|0.70172
01:40:23|0.70172
01:40:23|0.70224
01:40:24|0.70222
01:40:25|0.70222
01:40:26|0.70222
01:40:27|0.70222
01:40:29|0.70222
01:40:29|0.70214
01:40:30|0.70214
01:40:31|0.70214
01:40:32|0.70214
01:40:33|0.70218
01:40:34|0.70218
01:40:35|0.70218
01:40:36|0.70218
01:40:37|0.70226
01:40:38|0.70234
01:40:39|0.70234
01:40:40|0.70234
01:40:41|0.70234
01:40:42|0.70234
01:40:43|0.70234
01:40:44|0.70263
01:40:45|0.70263
01:40:46|0.70258
01:40:47|0.70258
01:40:48|0.70258
01:40:49|0.70258
01:40:50|0.70243
01:40:51|0.70243
01:40:52|0.70242
01:40:53|0.70251
01:40:54|0.70251
01:40:55|0.70251
01:40:57|0.70251
01:40:58|0.70251
01:40:59|0.70251
01:40:59|0.70263
01:41:02|0.70305
01:41:03|0.70305
01:41:04|0.70305
01:41:05|0.70257
01:41:06|0.70257
01:41:08|0.70259
01:41:08|0.70259
01:41:09|0.70259
01:41:10|0.70259
01:41:11|0.70259
01:41:13|0.70275
01:41:13|0.70275
01:41:14|0.70305
01:41:16|0.70305
01:41:16|0.70305
01:41:17|0.70305
01:41:18|0.70238
01:41:19|0.70238
01:41:20|0.70238
01:41:21|0.70238
01:41:22|0.70239
01:41:23|0.7026
01:41:25|0.70275
01:41:25|0.70275
01:41:26|0.70275
01:41:27|0.70204
01:41:28|0.70237
01:41:29|0.70237
01:41:30|0.70237
01:41:31|0.70237
01:41:32|0.70237
01:41:33|0.70237
01:41:35|0.70237
01:41:35|0.70212
01:41:36|0.70212
01:41:37|0.7027
01:41:39|0.7027
01:41:39|0.7027
01:41:41|0.7027
01:41:41|0.7027
01:41:42|0.7027
01:41:43|0.70268
01:41:45|0.70268
01:41:45|0.70268
01:41:47|0.70268
01:41:48|0.70268
01:41:48|0.70212
01:41:49|0.70212
01:41:50|0.70152
01:41:51|0.70152
01:41:53|0.70135
01:41:53|0.70135
01:41:55|0.70135
01:41:55|0.70122
01:41:57|0.70122
01:41:57|0.70122
01:41:59|0.70204
01:42:00|0.70204
01:42:01|0.70204
01:42:03|0.70213
01:42:03|0.70209
01:42:05|0.70188
01:42:06|0.70198
01:42:06|0.70198
01:42:07|0.70198
01:42:08|0.70198
01:42:09|0.70177
01:42:10|0.70138
01:42:12|0.70138
01:42:13|0.70138
01:42:14|0.70138
01:42:15|0.70161
01:42:16|0.70161
01:42:17|0.70161
01:42:18|0.70161
01:42:19|0.70161
01:42:20|0.70111
01:42:21|0.701
01:42:23|0.701
01:42:23|0.70104
01:42:24|0.70104
01:42:25|0.70057
01:42:26|0.70057
01:42:27|0.70057
01:42:28|0.70057
01:42:29|0.70068
01:42:30|0.7011
01:42:31|0.7011
01:42:32|0.70108
01:42:33|0.70108
01:42:34|0.70108
01:42:35|0.70108
01:42:36|0.70108
01:42:37|0.70108
01:42:38|0.70151
01:42:39|0.70167
01:42:40|0.70191
01:42:41|0.70191
01:42:42|0.70182
01:42:43|0.70151
01:42:44|0.7017
01:42:45|0.7017
01:42:46|0.7017
01:42:47|0.70144
01:42:49|0.70082
01:42:49|0.70082
01:42:50|0.70082
01:42:51|0.70082
01:42:53|0.70161
01:42:53|0.7012
01:42:55|0.7012
01:42:55|0.70117
01:42:57|0.7008
01:42:58|0.7008
01:42:58|0.70064
01:43:00|0.70062
01:43:01|0.70062
01:43:03|0.70043
01:43:04|0.70053
01:43:05|0.70027
01:43:06|0.70027
01:43:07|0.70027
01:43:09|0.70028
01:43:09|0.70028
01:43:10|0.70042
01:43:12|0.70087
01:43:12|0.70087
01:43:13|0.70087
01:43:15|0.70087
01:43:16|0.70089
01:43:16|0.70089
01:43:17|0.70089
01:43:19|0.70074
01:43:19|0.70074
01:43:21|0.70071
01:43:22|0.70073
01:43:23|0.70073
01:43:23|0.70073
01:43:25|0.70077
01:43:26|0.70106
01:43:27|0.70106
01:43:28|0.70106
01:43:29|0.70106
01:43:29|0.7012
01:43:31|0.70087
01:43:32|0.70058
01:43:32|0.70068
01:43:34|0.70068
01:43:35|0.70068
01:43:35|0.70068
01:43:37|0.70068
01:43:38|0.70027
01:43:38|0.70027
01:43:39|0.70027
01:43:41|0.70027
01:43:42|0.70027
01:43:42|0.7005
01:43:44|0.7005
01:43:45|0.7005
01:43:46|0.70056
01:43:46|0.70056
01:43:48|0.70056
01:43:49|0.70031
01:43:49|0.70031
01:43:51|0.70031
01:43:51|0.70031
01:43:53|0.70031
01:43:54|0.70031
01:43:54|0.70031
01:43:56|0.70031
01:43:56|0.70031
01:43:58|0.70031
01:43:59|0.70031
01:44:00|0.70031
01:44:01|0.70039
01:44:02|0.70039
01:44:04|0.70039
01:44:04|0.70039
01:44:05|0.70048
01:44:06|0.70048
01:44:07|0.70048
01:44:08|0.70045
01:44:10|0.70048
01:44:10|0.70048
01:44:11|0.70063
01:44:12|0.70063
01:44:13|0.70063
01:44:15|0.70068
01:44:15|0.70053
01:44:17|0.70053
01:44:17|0.70053
01:44:18|0.70031
01:44:19|0.70031
01:44:20|0.70037
01:44:21|0.70026
01:44:22|0.70026
01:44:24|0.70026
01:44:24|0.70026
01:44:26|0.70026
01:44:26|0.70045
01:44:27|0.70045
01:44:29|0.70045
01:44:29|0.70045
01:44:31|0.70045
01:44:31|0.70023
01:44:32|0.70024
01:44:34|0.70024
01:44:34|0.7
01:44:35|0.69974
01:44:37|0.69984
01:44:38|0.69967
01:44:39|0.69998
01:44:40|0.69998
01:44:41|0.69998
01:44:42|0.69998
01:44:42|0.69998
01:44:43|0.69998
01:44:45|0.69976
01:44:46|0.69976
01:44:47|0.69965
01:44:48|0.69965
01:44:49|0.69963
01:44:50|0.69963
01:44:50|0.70001
01:44:52|0.70001
01:44:52|0.70001
01:44:54|0.70001
01:44:54|0.70001
01:44:55|0.70001
01:44:57|0.70001
01:44:58|0.70001
01:44:59|0.70001
01:44:59|0.70001
01:45:01|0.70001
01:45:02|0.70001
01:45:03|0.70001
01:45:04|0.69987
01:45:05|0.69995
01:45:06|0.70006
01:45:07|0.70022
01:45:08|0.69973
01:45:09|0.69957
01:45:11|0.69901
01:45:12|0.69895
01:45:13|0.69895
01:45:14|0.69895
01:45:14|0.69871
01:45:16|0.69897
01:45:17|0.69897
01:45:18|0.69897
01:45:19|0.69897
01:45:20|0.69897
01:45:21|0.699
01:45:22|0.699
01:45:23|0.69967
01:45:24|0.69967
01:45:24|0.69967
01:45:26|0.69947
01:45:26|0.7
01:45:28|0.70045
01:45:28|0.70045
01:45:30|0.70065
01:45:31|0.70065
01:45:32|0.70122
01:45:32|0.70122
01:45:34|0.70088
01:45:35|0.70088
01:45:36|0.70065
01:45:37|0.70065
01:45:38|0.70065
01:45:38|0.70065
01:45:39|0.70065
01:45:41|0.70065
01:45:42|0.70065
01:45:43|0.70099
01:45:43|0.70104
01:45:44|0.70104
01:45:45|0.70104
01:45:47|0.70164
01:45:48|0.70164
01:45:49|0.70164
01:45:50|0.70164
01:45:50|0.70164
01:45:52|0.70164
01:45:53|0.70164
01:45:54|0.70164
01:45:55|0.70164
01:45:56|0.70096
01:45:57|0.70092
01:45:57|0.70092
01:45:58|0.70078
01:45:59|0.70078
01:46:01|0.70078
01:46:01|0.70078
01:46:04|0.70078
01:46:04|0.70047
01:46:05|0.70026
01:46:06|0.70026
01:46:07|0.70026
01:46:09|0.70026
01:46:10|0.69994
01:46:11|0.69976
01:46:12|0.69976
01:46:13|0.69986
01:46:14|0.69986
01:46:15|0.69986
01:46:16|0.70064
01:46:17|0.70066
01:46:18|0.70066
01:46:19|0.70062
01:46:20|0.7009
01:46:21|0.7009
01:46:22|0.7009
01:46:23|0.70083
01:46:24|0.70083
01:46:25|0.7008
01:46:26|0.7007
01:46:27|0.70072
01:46:27|0.70091
01:46:28|0.70067
01:46:29|0.70022
01:46:31|0.69986
01:46:31|0.70062
01:46:33|0.69999
01:46:33|0.69915
01:46:34|0.69915
01:46:36|0.69915
01:46:37|0.69922
01:46:38|0.69955
01:46:38|0.69955
01:46:40|0.69955
01:46:41|0.69969
01:46:42|0.69969
01:46:42|0.69969
01:46:43|0.69969
01:46:45|0.69962
01:46:46|0.69962
01:46:47|0.69917
01:46:48|0.69939
01:46:49|0.69939
01:46:50|0.69939
01:46:50|0.69939
01:46:52|0.69909
01:46:53|0.69909
01:46:54|0.69909
01:46:55|0.69909
01:46:55|0.69897
01:46:57|0.69897
01:46:58|0.69858
01:46:58|0.69838
01:47:00|0.69828
01:47:01|0.69824
01:47:01|0.69805
01:47:02|0.69805
01:47:04|0.69805
01:47:06|0.69835
01:47:06|0.69849
01:47:07|0.69868
01:47:08|0.69853
01:47:09|0.69819
01:47:11|0.69819
01:47:11|0.69836
01:47:12|0.69836
01:47:14|0.6985
01:47:15|0.69837
01:47:16|0.699
01:47:17|0.69937
01:47:18|0.69977
01:47:19|0.69939
01:47:19|0.69939
01:47:21|0.69939
01:47:22|0.69939
01:47:22|0.69939
01:47:24|0.69923
01:47:25|0.69923
01:47:26|0.69923
01:47:27|0.69939
01:47:28|0.69887
01:47:29|0.69924
01:47:30|0.69977
01:47:31|0.69952
01:47:32|0.69935
01:47:33|0.69935
01:47:34|0.69935
01:47:35|0.69935
01:47:36|0.69938
01:47:37|0.69969
01:47:38|0.69969
01:47:39|0.69938
01:47:40|0.69939
01:47:41|0.69939
01:47:42|0.69892
01:47:43|0.69892
01:47:44|0.69892
01:47:45|0.69898
01:47:46|0.69898
01:47:47|0.69933
01:47:49|0.69917
01:47:49|0.69917
01:47:51|0.69881
01:47:51|0.69922
01:47:52|0.69932
01:47:54|0.69913
01:47:54|0.6993
01:47:55|0.69933
01:47:56|0.69918
01:47:58|0.69918
01:47:58|0.69918
01:47:59|0.6993
01:48:01|0.69922
01:48:01|0.6997
01:48:03|0.69952
01:48:04|0.69952
01:48:05|0.6995
01:48:07|0.6995
01:48:07|0.6995
01:48:08|0.6995
01:48:09|0.69989
01:48:11|0.69951
01:48:11|0.69951
01:48:12|0.69952
01:48:14|0.69952
01:48:14|0.69952
01:48:16|0.69952
01:48:16|0.69959
01:48:18|0.69997
01:48:19|0.69997
01:48:20|0.69982
01:48:21|0.6998
01:48:21|0.6998
01:48:22|0.69994
01:48:24|0.6998
01:48:24|0.69981
01:48:26|0.6998
01:48:26|0.69951
01:48:27|0.69982
01:48:29|0.69982
01:48:29|0.69982
01:48:31|0.69966
01:48:31|0.69966
01:48:33|0.69966
01:48:34|0.69966
01:48:35|0.69966
01:48:36|0.69934
01:48:37|0.69886
01:48:38|0.69886
01:48:38|0.69886
01:48:39|0.69886
01:48:41|0.69854
01:48:42|0.69874
01:48:43|0.69874
01:48:44|0.69869
01:48:44|0.69916
01:48:46|0.69916
01:48:47|0.69835
01:48:48|0.69884
01:48:48|0.699
01:48:50|0.699
01:48:51|0.699
01:48:52|0.699
01:48:53|0.699
01:48:54|0.699
01:48:55|0.699
01:48:56|0.699
01:48:57|0.69941
01:48:57|0.69956
01:48:59|0.69956
01:49:00|0.69956
01:49:01|0.69936
01:49:02|0.69936
01:49:02|0.69936
01:49:04|0.69933
01:49:04|0.69933
01:49:06|0.69933
01:49:08|0.69933
01:49:09|0.69832
01:49:10|0.69823
01:49:11|0.69845
01:49:12|0.69854
01:49:13|0.69807
01:49:14|0.69807
01:49:15|0.69843
01:49:16|0.69843
01:49:17|0.69843
01:49:18|0.69843
01:49:19|0.69855
01:49:20|0.69827
01:49:21|0.69803
01:49:23|0.69839
01:49:23|0.69839
01:49:25|0.69839
01:49:25|0.69839
01:49:27|0.69831
01:49:27|0.69839
01:49:29|0.69839
01:49:29|0.69839
01:49:30|0.69839
01:49:31|0.69842
01:49:33|0.69823
01:49:34|0.69823
01:49:35|0.69854
01:49:35|0.69854
01:49:36|0.69842
01:49:37|0.69842
01:49:39|0.69842
01:49:39|0.69855
01:49:41|0.69915
01:49:41|0.69922
01:49:42|0.69884
01:49:43|0.69884
01:49:44|0.69876
01:49:45|0.69876
01:49:47|0.69876
01:49:48|0.69873
01:49:48|0.69918
01:49:49|0.69872
01:49:51|0.69855
01:49:51|0.6983
01:49:52|0.6983
01:49:53|0.6983
01:49:54|0.6983
01:49:55|0.6983
01:49:57|0.6983
01:49:58|0.6983
01:49:59|0.69817
01:50:00|0.69817
01:50:00|0.6981
01:50:02|0.69803
01:50:02|0.69849
01:50:03|0.69862
01:50:04|0.69862
01:50:05|0.69831
01:50:07|0.69831
01:50:08|0.69831
01:50:09|0.69831
01:50:10|0.698
01:50:11|0.698
01:50:12|0.698
01:50:13|0.698
01:50:14|0.698
01:50:15|0.69801
01:50:16|0.69837
01:50:17|0.69801
01:50:18|0.69717
01:50:19|0.6968
01:50:20|0.69719
01:50:21|0.69717
01:50:22|0.69717
01:50:23|0.69735
01:50:24|0.69735
01:50:25|0.69735
01:50:26|0.69735
01:50:27|0.69738
01:50:28|0.69738
01:50:29|0.69738
01:50:30|0.69712
01:50:31|0.69708
01:50:32|0.69723
01:50:34|0.69723
01:50:34|0.69653
01:50:36|0.6968
01:50:37|0.6974
01:50:37|0.6974
01:50:38|0.69734
01:50:40|0.69734
01:50:41|0.69734
01:50:41|0.69734
01:50:43|0.69734
01:50:43|0.69748
01:50:44|0.6977
01:50:46|0.6977
01:50:46|0.69801
01:50:47|0.69814
01:50:49|0.69835
01:50:50|0.69808
01:50:51|0.69808
01:50:51|0.69808
01:50:53|0.69808
01:50:53|0.69808
01:50:54|0.69757
01:50:56|0.69794
01:50:57|0.69794
01:50:58|0.69794
01:50:59|0.69782
01:51:00|0.69823
01:51:00|0.69824
01:51:02|0.69798
01:51:03|0.69825
01:51:04|0.69758
01:51:05|0.69753
01:51:06|0.69794
01:51:07|0.69849
01:51:09|0.69798
01:51:10|0.69798
01:51:11|0.699
01:51:12|0.69867
01:51:13|0.69899
01:51:14|0.69899
01:51:15|0.69899
01:51:16|0.6995
01:51:17|0.69932
01:51:18|0.69932
01:51:19|0.69932
01:51:20|0.69932
01:51:21|0.69952
01:51:23|0.69965
01:51:23|0.69912
01:51:24|0.69924
01:51:25|0.69924
01:51:26|0.69924
01:51:28|0.69989
01:51:29|0.69989
01:51:30|0.6999
01:51:31|0.6999
01:51:32|0.69968
01:51:32|0.69968
01:51:33|0.69968
01:51:34|0.69968
01:51:36|0.69968
01:51:37|0.69968
01:51:37|0.69968
01:51:39|0.69956
01:51:40|0.69956
01:51:41|0.69904
01:51:42|0.69877
01:51:43|0.69877
01:51:44|0.69906
01:51:45|0.69933
01:51:46|0.69933
01:51:46|0.69933
01:51:47|0.69933
01:51:48|0.69933
01:51:50|0.69933
01:51:50|0.69959
01:51:52|0.69959
01:51:52|0.69959
01:51:54|0.69959
01:51:54|0.69959
01:51:56|0.69933
01:51:57|0.69912
01:51:58|0.69919
01:51:59|0.69952
01:52:00|0.69952
01:52:00|0.69952
01:52:02|0.69952
01:52:02|0.69952
01:52:03|0.69966
01:52:05|0.69966
01:52:05|0.69966
01:52:07|0.69966
01:52:08|0.70006
01:52:09|0.70004
01:52:11|0.70022
01:52:11|0.70057
01:52:12|0.70096
01:52:13|0.70096
01:52:14|0.70096
01:52:16|0.70063
01:52:17|0.70091
01:52:18|0.70091
01:52:19|0.70072
01:52:20|0.70072
01:52:21|0.70072
01:52:22|0.70052
01:52:22|0.70052
01:52:24|0.70052
01:52:25|0.70066
01:52:25|0.70066
01:52:27|0.7006
01:52:28|0.7006
01:52:29|0.70095
01:52:29|0.70095
01:52:31|0.70095
01:52:31|0.70095
01:52:33|0.70095
01:52:34|0.70094
01:52:35|0.70094
01:52:36|0.70095
01:52:37|0.70095
01:52:38|0.70095
01:52:39|0.70095
01:52:40|0.70095
01:52:41|0.70087
01:52:42|0.70095
01:52:43|0.70095
01:52:44|0.70027
01:52:45|0.69976
01:52:46|0.69976
01:52:47|0.69976
01:52:48|0.69976
01:52:49|0.70015
01:52:50|0.70015
01:52:51|0.70015
01:52:52|0.70003
01:52:53|0.70003
01:52:54|0.70003
01:52:55|0.70003
01:52:56|0.70003
01:52:58|0.70003
01:52:58|0.70003
01:52:59|0.70003
01:53:00|0.70018
01:53:01|0.70038
01:53:03|0.70038
01:53:03|0.70038
01:53:04|0.70038
01:53:05|0.69955
01:53:06|0.69905
01:53:07|0.69905
01:53:08|0.69924
01:53:10|0.6993
01:53:11|0.69919
01:53:12|0.69919
01:53:13|0.69919
01:53:14|0.69919
01:53:15|0.69875
01:53:16|0.69857
01:53:17|0.69857
01:53:19|0.69892
01:53:19|0.69892
01:53:20|0.69892
01:53:21|0.69893
01:53:22|0.69893
01:53:23|0.69893
01:53:24|0.69892
01:53:25|0.69892
01:53:26|0.69846
01:53:27|0.69828
01:53:28|0.69822
01:53:29|0.69821
01:53:30|0.69821
01:53:31|0.69821
01:53:32|0.69833
01:53:33|0.69833
01:53:34|0.69833
01:53:35|0.69833
01:53:36|0.69833
01:53:37|0.69837
01:53:38|0.69837
01:53:39|0.69837
01:53:40|0.69837
01:53:41|0.6981
01:53:42|0.69787
01:53:43|0.69787
01:53:44|0.69787
01:53:45|0.69787
01:53:46|0.69787
01:53:47|0.69733
01:53:48|0.69765
01:53:49|0.69765
01:53:50|0.69765
01:53:51|0.69789
01:53:52|0.69789
01:53:53|0.69766
01:53:54|0.69736
01:53:55|0.69721
01:53:56|0.69721
01:53:57|0.69721
01:53:58|0.6971
01:53:59|0.69695
01:54:00|0.69695
01:54:02|0.69695
01:54:02|0.69695
01:54:03|0.69741
01:54:04|0.69776
01:54:05|0.69787
01:54:06|0.69787
01:54:07|0.6981
01:54:08|0.69809
01:54:09|0.69809
01:54:11|0.69695
01:54:12|0.69724
01:54:13|0.69738
01:54:14|0.69789
01:54:15|0.69789
01:54:16|0.69789
01:54:18|0.69799
01:54:19|0.69783
01:54:20|0.69777
01:54:21|0.69777
01:54:22|0.69786
01:54:23|0.69765
01:54:24|0.69781
01:54:25|0.6984
01:54:26|0.6984
01:54:27|0.69845
01:54:28|0.69845
01:54:29|0.69878
01:54:30|0.69878
01:54:31|0.6983
01:54:32|0.69816
01:54:33|0.69816
01:54:34|0.69816
01:54:35|0.69816
01:54:36|0.69816
01:54:37|0.6983
01:54:39|0.69766
01:54:39|0.6972
01:54:40|0.69714
01:54:41|0.69721
01:54:42|0.69721
01:54:43|0.69713
01:54:44|0.69714
01:54:45|0.697
01:54:46|0.697
01:54:47|0.69699
01:54:48|0.69678
01:54:50|0.69678
01:54:50|0.69699
01:54:51|0.69699
01:54:52|0.69727
01:54:53|0.69727
01:54:55|0.69699
01:54:55|0.69699
01:54:56|0.69699
01:54:57|0.6968
01:54:58|0.6968
01:54:59|0.6968
01:55:00|0.69684
01:55:01|0.69684
01:55:02|0.69691
01:55:03|0.69706
01:55:04|0.69706
01:55:05|0.69706
01:55:06|0.69706
01:55:07|0.69765
01:55:08|0.69773
01:55:09|0.69773
01:55:10|0.69773
01:55:12|0.69733
01:55:13|0.69733
01:55:14|0.69733
01:55:15|0.69733
01:55:16|0.69733
01:55:18|0.69733
01:55:18|0.69766
01:55:19|0.69773
01:55:21|0.69802
01:55:22|0.69802
01:55:23|0.69795
01:55:24|0.69795
01:55:24|0.6976
01:55:25|0.69773
01:55:27|0.6973
01:55:28|0.6973
01:55:28|0.6973
01:55:30|0.69699
01:55:31|0.69699
01:55:32|0.6973
01:55:33|0.6973
01:55:34|0.69762
01:55:35|0.69812
01:55:37|0.6986
01:55:37|0.69866
01:55:39|0.69866
01:55:39|0.69866
01:55:40|0.69866
01:55:41|0.69866
01:55:42|0.69866
01:55:43|0.69866
01:55:44|0.69859
01:55:45|0.69859
01:55:46|0.69859
01:55:47|0.6985
01:55:48|0.6985
01:55:49|0.6985
01:55:50|0.69808
01:55:51|0.69808
01:55:52|0.69808
01:55:53|0.69789
01:55:54|0.69789
01:55:55|0.69788
01:55:56|0.69789
01:55:57|0.69789
01:55:58|0.69831
01:55:59|0.69831
01:56:00|0.69859
01:56:02|0.69859
01:56:02|0.69859
01:56:03|0.69859
01:56:04|0.69859
01:56:05|0.69859
01:56:07|0.69884
01:56:07|0.69884
01:56:08|0.69884
01:56:09|0.6993
01:56:10|0.69889
01:56:11|0.69855
01:56:13|0.69821
01:56:14|0.69833
01:56:15|0.69788
01:56:16|0.69773
01:56:17|0.69773
01:56:18|0.69779
01:56:19|0.69764
01:56:20|0.69764
01:56:21|0.69769
01:56:22|0.69769
01:56:23|0.69769
01:56:24|0.69769
01:56:25|0.69769
01:56:26|0.69769
01:56:27|0.69732
01:56:28|0.69732
01:56:29|0.69732
01:56:30|0.69768
01:56:31|0.69768
01:56:32|0.69768
01:56:33|0.69738
01:56:34|0.69732
01:56:36|0.69738
01:56:36|0.69817
01:56:37|0.69817
01:56:38|0.69816
01:56:39|0.69747
01:56:41|0.69747
01:56:41|0.69747
01:56:42|0.69803
01:56:44|0.69803
01:56:44|0.69836
01:56:46|0.69808
01:56:46|0.69808
01:56:47|0.69799
01:56:48|0.69783
01:56:50|0.69783
01:56:50|0.69772
01:56:51|0.69772
01:56:52|0.69772
01:56:53|0.69772
01:56:54|0.69714
01:56:55|0.69714
01:56:57|0.69719
01:56:57|0.69769
01:56:58|0.69769
01:56:59|0.69769
01:57:00|0.69771
01:57:01|0.69771
01:57:02|0.6982
01:57:03|0.6982
01:57:04|0.69847
01:57:05|0.69847
01:57:06|0.6982
01:57:07|0.6982
01:57:08|0.6982
01:57:09|0.6982
01:57:10|0.69788
01:57:11|0.6972
01:57:13|0.69701
01:57:14|0.69684
01:57:15|0.69681
01:57:16|0.69725
01:57:17|0.69725
01:57:18|0.69725
01:57:19|0.69725
01:57:21|0.69725
01:57:21|0.69725
01:57:22|0.69725
01:57:24|0.69757
01:57:25|0.69759
01:57:26|0.69759
01:57:27|0.6978
01:57:28|0.6978
01:57:29|0.6978
01:57:30|0.69779
01:57:31|0.69779
01:57:31|0.69767
01:57:33|0.69767
01:57:33|0.69781
01:57:35|0.69774
01:57:36|0.69774
01:57:37|0.69774
01:57:38|0.69774
01:57:39|0.69774
01:57:40|0.69774
01:57:41|0.69774
01:57:42|0.69774
01:57:43|0.69774
01:57:44|0.69774
01:57:45|0.69774
01:57:46|0.69774
01:57:47|0.69774
01:57:48|0.69774
01:57:49|0.69808
01:57:50|0.69805
01:57:51|0.69805
01:57:52|0.69808
01:57:53|0.69808
01:57:54|0.69804
01:57:55|0.69804
01:57:56|0.698
01:57:58|0.69779
01:57:58|0.69779
01:57:59|0.69784
01:58:00|0.69784
01:58:01|0.69784
01:58:02|0.69784
01:58:03|0.69765
01:58:04|0.69765
01:58:05|0.69765
01:58:06|0.69734
01:58:07|0.69734
01:58:08|0.69712
01:58:09|0.69712
01:58:10|0.69697
01:58:11|0.69697
01:58:12|0.69697
01:58:13|0.69697
01:58:15|0.69731
01:58:16|0.69731
01:58:17|0.69731
01:58:18|0.69731
01:58:19|0.69731
01:58:20|0.69744
01:58:21|0.69744
01:58:22|0.69744
01:58:22|0.69744
01:58:23|0.69744
01:58:25|0.69744
01:58:25|0.69791
01:58:27|0.69808
01:58:27|0.6985
01:58:29|0.69859
01:58:30|0.69859
01:58:31|0.69859
01:58:33|0.69859
01:58:33|0.69859
01:58:34|0.6985
01:58:35|0.69878
01:58:36|0.69878
01:58:37|0.69878
01:58:38|0.69811
01:58:39|0.69804
01:58:40|0.6978
01:58:41|0.6978
01:58:42|0.6978
01:58:43|0.6978
01:58:44|0.6978
01:58:45|0.6978
01:58:46|0.6978
01:58:47|0.6978
01:58:48|0.6978
01:58:49|0.6978
01:58:50|0.6978
01:58:51|0.6978
01:58:52|0.6978
01:58:53|0.69733
01:58:54|0.69733
01:58:55|0.69729
01:58:56|0.69729
01:58:57|0.69729
01:58:58|0.69729
01:58:59|0.69729
01:59:00|0.69729
01:59:01|0.69746
01:59:02|0.69746
01:59:03|0.69746
01:59:04|0.69746
01:59:05|0.69746
01:59:06|0.69746
01:59:07|0.69746
01:59:08|0.69765
01:59:09|0.69765
01:59:10|0.69765
01:59:11|0.69804
01:59:12|0.69836
01:59:13|0.6982
01:59:14|0.6982
01:59:15|0.6982
01:59:17|0.6982
01:59:18|0.6982
01:59:18|0.69821
01:59:20|0.69821
01:59:21|0.69811
01:59:22|0.69811
01:59:23|0.69803
01:59:24|0.69803
01:59:25|0.69803
01:59:26|0.69803
01:59:27|0.69771
01:59:28|0.69771
01:59:29|0.69771
01:59:29|0.69771
01:59:31|0.6983
01:59:31|0.69817
01:59:33|0.69817
01:59:34|0.69817
01:59:35|0.69817
01:59:35|0.69817
01:59:37|0.69817
01:59:38|0.69817
01:59:39|0.69817
01:59:40|0.69817
01:59:41|0.69817
01:59:42|0.69817
01:59:43|0.69817
01:59:44|0.69817
01:59:45|0.69817
01:59:46|0.69817
01:59:47|0.69817
01:59:48|0.69817
01:59:49|0.69817
01:59:50|0.69817
01:59:51|0.69817
01:59:53|0.69817
01:59:53|0.69817
01:59:54|0.69817
01:59:55|0.69817
01:59:56|0.69817
01:59:57|0.69817
01:59:58|0.69817
01:59:59|0.69817
02:00:00|0.69817
02:00:01|0.69788
02:00:02|0.69788
02:00:03|0.69788
02:00:04|0.6979
02:00:05|0.69829
02:00:06|0.69872
02:00:07|0.69874
02:00:08|0.69874
02:00:09|0.69874
02:00:10|0.6986
02:00:11|0.69877
02:00:12|0.69905
02:00:13|0.69914
02:00:14|0.69914
02:00:15|0.69914
02:00:17|0.69943
02:00:18|0.69966
02:00:19|0.69991
02:00:20|0.69991
02:00:21|0.69991
02:00:22|0.6995
02:00:23|0.69993
02:00:24|0.69993
02:00:25|0.69977
02:00:26|0.69977
02:00:27|0.69977
02:00:28|0.69992
02:00:29|0.7
02:00:30|0.70008
02:00:31|0.70025
02:00:32|0.70025
02:00:33|0.70025
02:00:34|0.70025
02:00:35|0.70029
02:00:36|0.70006
02:00:37|0.70034
02:00:38|0.70034
02:00:39|0.69973
02:00:40|0.69973
02:00:41|0.69973
02:00:42|0.69973
02:00:43|0.69954
02:00:44|0.69955
02:00:45|0.69988
02:00:46|0.69989
02:00:47|0.6999
02:00:48|0.6999
02:00:49|0.6999
02:00:50|0.69973
02:00:51|0.70004
02:00:52|0.70034
02:00:53|0.70034
02:00:54|0.70032
02:00:55|0.70032
02:00:56|0.70032
02:00:57|0.69985
02:00:58|0.69995
02:00:59|0.69956
02:01:00|0.69956
02:01:01|0.7
02:01:02|0.7
02:01:03|0.7
02:01:04|0.69977
02:01:05|0.69977
02:01:06|0.70025
02:01:07|0.70025
02:01:09|0.70025
02:01:09|0.70025
02:01:10|0.70024
02:01:12|0.70032
02:01:13|0.70032
02:01:13|0.70032
02:01:15|0.69992
02:01:15|0.69971
02:01:17|0.69954
02:01:21|0.69983
02:01:22|0.70076
02:01:23|0.7005
02:01:25|0.7005
02:01:25|0.7003
02:01:26|0.70044
02:01:27|0.70028
02:01:28|0.7
02:01:29|0.7
02:01:31|0.7
02:01:31|0.7
02:01:32|0.7
02:01:33|0.7
02:01:34|0.7
02:01:35|0.70039
02:01:36|0.70046
02:01:37|0.70046
02:01:39|0.70046
02:01:40|0.70036
02:01:41|0.70036
02:01:42|0.70036
02:01:43|0.70056
02:01:44|0.70056
02:01:44|0.70056
02:01:46|0.70056
02:01:47|0.70059
02:01:48|0.70016
02:01:49|0.70016
02:01:50|0.70016
02:01:50|0.70016
02:01:52|0.70075
02:01:53|0.70075
02:01:54|0.70075
02:01:55|0.70075
02:01:56|0.70023
02:01:57|0.70016
02:01:58|0.70016
02:01:59|0.70016
02:02:00|0.7004
02:02:01|0.7004
02:02:02|0.70082
02:02:04|0.70082
02:02:04|0.70099
02:02:05|0.70099
02:02:06|0.70099
02:02:07|0.70099
02:02:08|0.701
02:02:09|0.7011
02:02:10|0.70132
02:02:11|0.70132
02:02:12|0.70132
02:02:13|0.70132
02:02:14|0.7015
02:02:15|0.7015
02:02:16|0.70108
02:02:17|0.70108
02:02:19|0.701
02:02:20|0.70105
02:02:21|0.70108
02:02:23|0.70108
02:02:23|0.70108
02:02:24|0.70108
02:02:26|0.70148
02:02:26|0.70148
02:02:28|0.70147
02:02:29|0.70147
02:02:30|0.70147
02:02:31|0.70147
02:02:32|0.70147
02:02:33|0.70147
02:02:34|0.70147
02:02:35|0.70147
02:02:36|0.70147
02:02:37|0.70147
02:02:38|0.70128
02:02:39|0.70128
02:02:40|0.70128
02:02:41|0.70129
02:02:42|0.70145
02:02:43|0.70108
02:02:44|0.701
02:02:45|0.701
02:02:46|0.701
02:02:47|0.701
02:02:48|0.70168
02:02:49|0.70168
02:02:50|0.70168
02:02:51|0.7013
02:02:52|0.7013
02:02:53|0.70155
02:02:54|0.7013
02:02:55|0.7013
02:02:56|0.7013
02:02:57|0.7013
02:02:58|0.7013
02:03:00|0.7013
02:03:00|0.701
02:03:01|0.70112
02:03:02|0.70112
02:03:03|0.70112
02:03:04|0.70112
02:03:05|0.70077
02:03:06|0.70077
02:03:07|0.70077
02:03:08|0.70077
02:03:09|0.70077
02:03:10|0.70077
02:03:11|0.70077
02:03:12|0.70077
02:03:13|0.70077
02:03:14|0.70077
02:03:15|0.70077
02:03:16|0.7012
02:03:17|0.7012
02:03:18|0.7012
02:03:20|0.7012
02:03:21|0.7012
02:03:22|0.70131
02:03:24|0.70131
02:03:24|0.70131
02:03:25|0.70131
02:03:26|0.70131
02:03:27|0.70146
02:03:28|0.70131
02:03:29|0.70114
02:03:30|0.70114
02:03:31|0.70129
02:03:33|0.70129
02:03:33|0.70123
02:03:34|0.70123
02:03:35|0.70123
02:03:36|0.70138
02:03:38|0.7014
02:03:38|0.7014
02:03:39|0.7014
02:03:40|0.70144
02:03:41|0.70134
02:03:42|0.70135
02:03:44|0.70136
02:03:44|0.70136
02:03:45|0.70136
02:03:46|0.70136
02:03:47|0.70133
02:03:48|0.70145
02:03:50|0.70131
02:03:50|0.70131
02:03:51|0.70098
02:03:52|0.70098
02:03:53|0.70098
02:03:54|0.70098
02:03:55|0.70098
02:03:56|0.70098
02:03:57|0.70098
02:03:58|0.70121
02:03:59|0.70121
02:04:00|0.70176
02:04:01|0.70199
02:04:02|0.70175
02:04:03|0.70179
02:04:04|0.70179
02:04:05|0.70175
02:04:06|0.70175
02:04:07|0.70175
02:04:08|0.70185
02:04:09|0.7018
02:04:10|0.70176
02:04:11|0.70176
02:04:12|0.70176
02:04:13|0.70126
02:04:14|0.7013
02:04:15|0.70128
02:04:16|0.70152
02:04:18|0.70154
02:04:18|0.70154
02:04:19|0.70154
02:04:21|0.70154
02:04:22|0.70165
02:04:23|0.70165
02:04:24|0.70165
02:04:26|0.70158
02:04:26|0.70158
02:04:27|0.70188
02:04:28|0.7018
02:04:30|0.70202
02:04:31|0.70196
02:04:32|0.70196
02:04:33|0.70196
02:04:34|0.70196
02:04:35|0.70196
02:04:36|0.70196
02:04:37|0.70196
02:04:38|0.70196
02:04:39|0.70196
02:04:40|0.70196
02:04:41|0.70196
02:04:42|0.70187
02:04:43|0.70187
02:04:44|0.70187
02:04:45|0.70187
02:04:46|0.70187
02:04:47|0.70187
02:04:48|0.70222
02:04:49|0.70201
02:04:50|0.70201
02:04:51|0.70254
02:04:52|0.70242
02:04:53|0.70242
02:04:54|0.70242
02:04:55|0.70242
02:04:56|0.70242
02:04:57|0.70242
02:04:58|0.70242
02:04:59|0.70259
02:05:00|0.70259
02:05:01|0.70259
02:05:02|0.70296
02:05:03|0.70278
02:05:04|0.70278
02:05:05|0.70278
02:05:06|0.70278
02:05:07|0.70278
02:05:08|0.7026
02:05:09|0.7026
02:05:10|0.7026
02:05:11|0.7026
02:05:12|0.7026
02:05:13|0.7026
02:05:14|0.70242
02:05:15|0.70242
02:05:16|0.70242
02:05:17|0.702
02:05:18|0.702
02:05:19|0.702
02:05:20|0.702
02:05:21|0.702
02:05:23|0.70201
02:05:23|0.70201
02:05:25|0.70201
02:05:26|0.70201
02:05:26|0.70209
02:05:28|0.70209
02:05:28|0.70209
02:05:30|0.70209
02:05:31|0.70209
02:05:31|0.70209
02:05:33|0.70209
02:05:34|0.70209
02:05:34|0.70209
02:05:36|0.7021
02:05:36|0.70212
02:05:38|0.70233
02:05:39|0.70249
02:05:40|0.70249
02:05:41|0.70249
02:05:41|0.70272
02:05:42|0.70272
02:05:43|0.70272
02:05:44|0.70272
02:05:45|0.70272
02:05:46|0.70271
02:05:47|0.70271
02:05:48|0.70271
02:05:49|0.70265
02:05:51|0.70265
02:05:52|0.70265
02:05:52|0.70219
02:05:53|0.70183
02:05:54|0.70183
02:05:55|0.70178
02:05:57|0.70178
02:05:57|0.70178
02:05:59|0.70178
02:05:59|0.70156
02:06:00|0.70156
02:06:01|0.70163
02:06:03|0.70163
02:06:04|0.70163
02:06:05|0.70163
02:06:06|0.70163
02:06:07|0.70163
02:06:09|0.70161
02:06:09|0.70161
02:06:10|0.70162
02:06:11|0.70162
02:06:13|0.70162
02:06:13|0.70162
02:06:14|0.70162
02:06:15|0.70162
02:06:16|0.70214
02:06:18|0.70238
02:06:19|0.70301
02:06:20|0.70301
02:06:20|0.70301
02:06:22|0.70301
02:06:23|0.70295
02:06:24|0.70343
02:06:25|0.70343
02:06:27|0.7033
02:06:28|0.7033
02:06:29|0.7033
02:06:30|0.7033
02:06:31|0.70325
02:06:32|0.70325
02:06:33|0.7026
02:06:34|0.7026
02:06:34|0.7026
02:06:36|0.70204
02:06:37|0.70204
02:06:38|0.70204
02:06:39|0.70204
02:06:40|0.70204
02:06:41|0.70204
02:06:41|0.70204
02:06:43|0.70238
02:06:44|0.70238
02:06:45|0.70254
02:06:46|0.70254
02:06:47|0.70254
02:06:48|0.7027
02:06:49|0.7027
02:06:50|0.7027
02:06:51|0.7027
02:06:52|0.70299
02:06:54|0.70299
02:06:54|0.70299
02:06:55|0.70299
02:06:56|0.70313
02:06:57|0.70313
02:06:58|0.70313
02:06:59|0.70313
02:07:00|0.70313
02:07:01|0.7033
02:07:02|0.7033
02:07:03|0.70285
02:07:05|0.70272
02:07:05|0.70272
02:07:06|0.70272
02:07:07|0.70272
02:07:08|0.70272
02:07:09|0.70272
02:07:12|0.70272
02:07:13|0.70238
02:07:14|0.70238
02:07:15|0.70238
02:07:16|0.702
02:07:17|0.702
02:07:18|0.702
02:07:18|0.70266
02:07:20|0.70266
02:07:21|0.70266
02:07:22|0.70266
02:07:23|0.70266
02:07:24|0.70266
02:07:25|0.70266
02:07:26|0.70266
02:07:27|0.70266
02:07:28|0.70266
02:07:29|0.70321
02:07:31|0.70321
02:07:31|0.70336
02:07:32|0.70336
02:07:33|0.70336
02:07:34|0.70336
02:07:35|0.70344
02:07:36|0.70344
02:07:37|0.70297
02:07:38|0.70297
02:07:39|0.70344
02:07:41|0.70344
02:07:41|0.70344
02:07:42|0.7035
02:07:44|0.7035
02:07:44|0.7035
02:07:45|0.70267
02:07:47|0.70267
02:07:47|0.70267
02:07:48|0.70267
02:07:49|0.70267
02:07:50|0.70267
02:07:51|0.70305
02:07:52|0.70304
02:07:53|0.70304
02:07:54|0.7031
02:07:55|0.7031
02:07:57|0.7031
02:07:57|0.70314
02:07:58|0.70314
02:07:59|0.70344
02:08:00|0.70398
02:08:01|0.70343
02:08:02|0.70343
02:08:03|0.70343
02:08:05|0.70343
02:08:05|0.70343
02:08:06|0.70282
02:08:08|0.70282
02:08:08|0.70326
02:08:09|0.70326
02:08:10|0.70377
02:08:11|0.70377
02:08:12|0.70377
02:08:13|0.70377
02:08:15|0.70377
02:08:15|0.70377
02:08:17|0.70377
02:08:17|0.70377
02:08:18|0.70377
02:08:19|0.70377
02:08:20|0.70309
02:08:21|0.70267
02:08:22|0.70267
02:08:23|0.70267
02:08:25|0.70281
02:08:26|0.70281
02:08:27|0.70281
02:08:28|0.7029
02:08:29|0.7029
02:08:30|0.7029
02:08:31|0.7029
02:08:32|0.7029
02:08:33|0.7029
02:08:34|0.7029
02:08:36|0.70356
02:08:37|0.70356
02:08:38|0.70356
02:08:39|0.70356
02:08:39|0.70356
02:08:41|0.70335
02:08:42|0.70335
02:08:43|0.70335
02:08:44|0.70335
02:08:45|0.70343
02:08:45|0.70344
02:08:47|0.70344
02:08:48|0.7031
02:08:49|0.703
02:08:50|0.703
02:08:51|0.703
02:08:52|0.703
02:08:53|0.703
02:08:54|0.703
02:08:55|0.703
02:08:56|0.703
02:08:57|0.703
02:08:58|0.70336
02:08:59|0.70336
02:09:00|0.70336
02:09:01|0.70336
02:09:02|0.70336
02:09:04|0.70373
02:09:04|0.70373
02:09:05|0.70312
02:09:06|0.70312
02:09:07|0.70312
02:09:08|0.70312
02:09:09|0.70312
02:09:10|0.70312
02:09:11|0.70312
02:09:12|0.70312
02:09:13|0.70272
02:09:14|0.70272
02:09:15|0.70272
02:09:16|0.70272
02:09:18|0.70272
02:09:19|0.70223
02:09:20|0.70214
02:09:20|0.70202
02:09:22|0.70214
02:09:22|0.70212
02:09:23|0.70213
02:09:25|0.70213
02:09:26|0.70213
02:09:27|0.70213
02:09:28|0.70213
02:09:29|0.70217
02:09:29|0.70217
02:09:31|0.70217
02:09:32|0.70211
02:09:34|0.70211
02:09:34|0.70211
02:09:35|0.70228
02:09:37|0.70228
02:09:37|0.70228
02:09:38|0.70228
02:09:39|0.70228
02:09:40|0.70228
02:09:42|0.70228
02:09:42|0.7023
02:09:43|0.7023
02:09:44|0.70228
02:09:45|0.70262
02:09:47|0.70272
02:09:47|0.70272
02:09:48|0.70272
02:09:49|0.70272
02:09:50|0.70272
02:09:52|0.70348
02:09:53|0.70348
02:09:54|0.70365
02:09:55|0.70386
02:09:56|0.70386
02:09:57|0.70386
02:09:58|0.70325
02:09:59|0.70346
02:10:00|0.70346
02:10:01|0.7027
02:10:02|0.7027
02:10:03|0.7029
02:10:04|0.70258
02:10:05|0.7025
02:10:06|0.7025
02:10:07|0.70246
02:10:08|0.70246
02:10:09|0.70216
02:10:10|0.70216
02:10:11|0.70216
02:10:13|0.70247
02:10:14|0.7024
02:10:15|0.70231
02:10:15|0.70277
02:10:16|0.70277
02:10:17|0.70277
02:10:19|0.70287
02:10:19|0.70287
02:10:20|0.70287
02:10:22|0.70212
02:10:22|0.70212
02:10:23|0.70212
02:10:25|0.70212
02:10:25|0.70212
02:10:27|0.7025
02:10:28|0.70211
02:10:29|0.70211
02:10:30|0.70304
02:10:31|0.70304
02:10:32|0.70304
02:10:33|0.70304
02:10:34|0.70304
02:10:35|0.70288
02:10:36|0.70261
02:10:37|0.70261
02:10:38|0.7025
02:10:39|0.7025
02:10:41|0.7025
02:10:41|0.70243
02:10:42|0.70243
02:10:43|0.7025
02:10:44|0.7025
02:10:45|0.7025
02:10:46|0.7025
02:10:47|0.7025
02:10:48|0.70264
02:10:49|0.70304
02:10:50|0.70304
02:10:52|0.70304
02:10:52|0.70304
02:10:53|0.70277
02:10:54|0.70277
02:10:55|0.70299
02:10:56|0.70299
02:10:57|0.70271
02:10:58|0.70276
02:10:59|0.70279
02:11:00|0.7025
02:11:01|0.7025
02:11:03|0.70289
02:11:03|0.70272
02:11:05|0.7026
02:11:05|0.70273
02:11:06|0.70212
02:11:08|0.70212
02:11:08|0.70212
02:11:10|0.70212
02:11:10|0.70211
02:11:11|0.70216
02:11:12|0.70244
02:11:13|0.70244
02:11:14|0.70244
02:11:16|0.70244
02:11:16|0.70244
02:11:17|0.70244
02:11:19|0.70244
02:11:19|0.70263
02:11:20|0.70263
02:11:21|0.70232
02:11:23|0.70232
02:11:23|0.70232
02:11:25|0.70232
02:11:26|0.70228
02:11:26|0.70228
02:11:28|0.70228
02:11:29|0.70228
02:11:30|0.7025
02:11:31|0.7025
02:11:32|0.70238
02:11:32|0.7027
02:11:34|0.7027
02:11:35|0.703
02:11:35|0.70288
02:11:37|0.70288
02:11:37|0.703
02:11:39|0.70291
02:11:40|0.70238
02:11:41|0.70238
02:11:42|0.70249
02:11:42|0.70222
02:11:43|0.70258
02:11:45|0.70258
02:11:46|0.70247
02:11:47|0.70247
02:11:48|0.70247
02:11:49|0.70247
02:11:50|0.70342
02:11:51|0.70342
02:11:52|0.70342
02:11:53|0.70319
02:11:54|0.70319
02:11:55|0.70288
02:11:56|0.70288
02:11:57|0.703
02:11:58|0.703
02:11:59|0.703
02:12:00|0.703
02:12:01|0.70287
02:12:02|0.70306
02:12:03|0.70306
02:12:04|0.70306
02:12:05|0.70306
02:12:06|0.70306
02:12:07|0.70341
02:12:08|0.70341
02:12:09|0.70341
02:12:10|0.70341
02:12:11|0.70341
02:12:12|0.70341
02:12:13|0.70341
02:12:14|0.70343
02:12:15|0.70343
02:12:16|0.70343
02:12:17|0.70343
02:12:18|0.7032
02:12:19|0.70343
02:12:20|0.7029
02:12:21|0.70257
02:12:22|0.70248
02:12:24|0.70248
02:12:24|0.70272
02:12:25|0.70299
02:12:26|0.70299
02:12:27|0.70299
02:12:29|0.70299
02:12:30|0.70299
02:12:31|0.70299
02:12:32|0.70299
02:12:33|0.7032
02:12:34|0.7032
02:12:35|0.7032
02:12:36|0.703
02:12:38|0.70267
02:12:39|0.70247
02:12:40|0.70247
02:12:41|0.70247
02:12:42|0.70247
02:12:42|0.70247
02:12:44|0.70247
02:12:45|0.70247
02:12:46|0.70257
02:12:47|0.70257
02:12:48|0.70257
02:12:49|0.70257
02:12:49|0.70257
02:12:51|0.70257
02:12:52|0.70262
02:12:52|0.70262
02:12:53|0.70262
02:12:55|0.70262
02:12:56|0.70262
02:12:56|0.70262
02:12:57|0.70316
02:12:58|0.70316
02:12:59|0.70336
02:13:01|0.70336
02:13:02|0.70334
02:13:03|0.70357
02:13:04|0.70357
02:13:04|0.70357
02:13:06|0.70357
02:13:07|0.70362
02:13:08|0.70362
02:13:09|0.70363
02:13:10|0.70363
02:13:11|0.70363
02:13:12|0.70363
02:13:13|0.70358
02:13:14|0.70358
02:13:15|0.70358
02:13:16|0.70358
02:13:17|0.70358
02:13:18|0.70359
02:13:19|0.70359
02:13:20|0.70388
02:13:21|0.70388
02:13:22|0.70389
02:13:23|0.70389
02:13:24|0.70389
02:13:25|0.70373
02:13:26|0.70394
02:13:27|0.70394
02:13:28|0.70394
02:13:29|0.70379
02:13:31|0.70379
02:13:32|0.70379
02:13:32|0.70379
02:13:34|0.70386
02:13:35|0.70386
02:13:36|0.70386
02:13:38|0.70386
02:13:38|0.70386
02:13:40|0.70415
02:13:41|0.70444
02:13:42|0.70447
02:13:43|0.70449
02:13:44|0.70477
02:13:45|0.705
02:13:46|0.70532
02:13:47|0.70532
02:13:48|0.70568
02:13:49|0.70568
02:13:49|0.70629
02:13:51|0.70649
02:13:52|0.70596
02:13:52|0.70556
02:13:54|0.70556
02:13:55|0.70631
02:13:56|0.70631
02:13:57|0.70631
02:13:57|0.70638
02:13:59|0.70642
02:14:00|0.70642
02:14:01|0.70616
02:14:02|0.70616
02:14:03|0.70651
02:14:04|0.70728
02:14:05|0.70688
02:14:06|0.70752
02:14:07|0.7077
02:14:08|0.7077
02:14:08|0.70781
02:14:10|0.70781
02:14:11|0.70781
02:14:11|0.70835
02:14:12|0.70795
02:14:13|0.70825
02:14:14|0.70814
02:14:16|0.70795
02:14:17|0.70795
02:14:18|0.7084
02:14:19|0.70837
02:14:20|0.70839
02:14:21|0.7085
02:14:22|0.7085
02:14:23|0.70929
02:14:24|0.70896
02:14:25|0.70929
02:14:26|0.70927
02:14:26|0.7095
02:14:28|0.7094
02:14:29|0.70992
02:14:29|0.70955
02:14:31|0.70969
02:14:33|0.70901
02:14:34|0.70847
02:14:35|0.70847
02:14:36|0.70847
02:14:37|0.70835
02:14:37|0.70814
02:14:39|0.70835
02:14:40|0.70814
02:14:41|0.70819
02:14:42|0.70814
02:14:43|0.70814
02:14:44|0.70814
02:14:45|0.70814
02:14:47|0.70841
02:14:47|0.70841
02:14:48|0.70841
02:14:49|0.70841
02:14:50|0.70841
02:14:51|0.70841
02:14:53|0.7086
02:14:53|0.7086
02:14:55|0.7086
02:14:55|0.7086
02:14:57|0.70855
02:14:58|0.7082
02:14:58|0.70855
02:14:59|0.70862
02:15:00|0.70822
02:15:02|0.70817
02:15:02|0.7084
02:15:04|0.7084
02:15:05|0.70822
02:15:06|0.7079
02:15:06|0.7084
02:15:07|0.70841
02:15:09|0.70871
02:15:09|0.709
02:15:11|0.70852
02:15:12|0.70875
02:15:12|0.70838
02:15:13|0.70838
02:15:14|0.70814
02:15:15|0.70814
02:15:17|0.70814
02:15:17|0.70782
02:15:18|0.70782
02:15:19|0.70735
02:15:20|0.70772
02:15:21|0.70735
02:15:23|0.70722
02:15:23|0.70722
02:15:24|0.70722
02:15:25|0.70722
02:15:26|0.70722
02:15:28|0.70722
02:15:28|0.70758
02:15:29|0.7076
02:15:30|0.70768
02:15:32|0.70769
02:15:33|0.70769
02:15:35|0.70769
02:15:35|0.70769
02:15:36|0.70746
02:15:37|0.7078
02:15:38|0.70768
02:15:39|0.70746
02:15:40|0.70759
02:15:42|0.70702
02:15:42|0.70702
02:15:44|0.70702
02:15:45|0.70679
02:15:46|0.70686
02:15:47|0.70686
02:15:48|0.70686
02:15:49|0.70672
02:15:50|0.70672
02:15:51|0.70662
02:15:52|0.70639
02:15:53|0.70641
02:15:54|0.70638
02:15:55|0.7055
02:15:56|0.7055
02:15:57|0.70654
02:15:58|0.70735
02:15:59|0.70763
02:16:00|0.70726
02:16:01|0.70726
02:16:03|0.70717
02:16:03|0.707
02:16:04|0.70614
02:16:05|0.7064
02:16:06|0.70576
02:16:07|0.70529
02:16:08|0.7051
02:16:09|0.70518
02:16:10|0.70556
02:16:11|0.70556
02:16:12|0.70556
02:16:13|0.705
02:16:14|0.70457
02:16:15|0.70454
02:16:16|0.7048
02:16:17|0.7048
02:16:18|0.70448
02:16:19|0.70467
02:16:20|0.70401
02:16:21|0.704
02:16:22|0.704
02:16:23|0.70388
02:16:25|0.70419
02:16:25|0.70419
02:16:26|0.70419
02:16:27|0.70419
02:16:28|0.70433
02:16:29|0.70472
02:16:30|0.70472
02:16:31|0.70472
02:16:32|0.70496
02:16:33|0.70532
02:16:34|0.70546
02:16:35|0.70546
02:16:36|0.70558
02:16:37|0.70558
02:16:38|0.70558
02:16:40|0.70558
02:16:40|0.70532
02:16:42|0.70532
02:16:43|0.70541
02:16:44|0.70541
02:16:45|0.70547
02:16:46|0.70558
02:16:48|0.7051
02:16:48|0.7051
02:16:49|0.7051
02:16:50|0.7051
02:16:51|0.7051
02:16:53|0.70522
02:16:53|0.70522
02:16:54|0.7052
02:16:55|0.705
02:16:56|0.705
02:16:57|0.705
02:16:58|0.705
02:16:59|0.70472
02:17:00|0.70472
02:17:01|0.70499
02:17:02|0.70499
02:17:04|0.70499
02:17:04|0.70499
02:17:05|0.70483
02:17:06|0.7048
02:17:07|0.7048
02:17:08|0.7048
02:17:10|0.7048
02:17:10|0.7048
02:17:11|0.70458
02:17:12|0.70433
02:17:13|0.70447
02:17:15|0.70447
02:17:15|0.70447
02:17:16|0.70418
02:17:17|0.70418
02:17:18|0.70418
02:17:19|0.70366
02:17:20|0.70366
02:17:21|0.70366
02:17:22|0.70366
02:17:23|0.70366
02:17:24|0.70366
02:17:25|0.70423
02:17:26|0.70394
02:17:27|0.70453
02:17:28|0.70427
02:17:29|0.70435
02:17:30|0.70435
02:17:31|0.70413
02:17:32|0.70413
02:17:34|0.70413
02:17:35|0.70413
02:17:36|0.70413
02:17:37|0.70394
02:17:38|0.70382
02:17:39|0.70394
02:17:40|0.70394
02:17:41|0.704
02:17:42|0.704
02:17:43|0.704
02:17:44|0.70402
02:17:45|0.70402
02:17:46|0.70413
02:17:47|0.70413
02:17:48|0.70413
02:17:49|0.70413
02:17:50|0.70413
02:17:51|0.70413
02:17:52|0.70413
02:17:53|0.70444
02:17:54|0.70444
02:17:55|0.70444
02:17:56|0.70444
02:17:57|0.70403
02:17:59|0.70403
02:17:59|0.70442
02:18:00|0.70442
02:18:01|0.70442
02:18:02|0.70442
02:18:03|0.70442
02:18:04|0.70442
02:18:05|0.7044
02:18:06|0.7044
02:18:07|0.7044
02:18:09|0.7042
02:18:09|0.70401
02:18:10|0.70454
02:18:11|0.70454
02:18:12|0.70418
02:18:13|0.70418
02:18:15|0.70418
02:18:15|0.70425
02:18:16|0.70425
02:18:17|0.70407
02:18:18|0.70407
02:18:20|0.70407
02:18:20|0.7043
02:18:21|0.70422
02:18:22|0.70422
02:18:23|0.70383
02:18:24|0.70383
02:18:26|0.70467
02:18:26|0.70467
02:18:27|0.70467
02:18:28|0.70467
02:18:29|0.70467
02:18:31|0.70504
02:18:32|0.70504
02:18:33|0.70505
02:18:34|0.7053
02:18:36|0.7053
02:18:37|0.7053
02:18:37|0.7053
02:18:39|0.70511
02:18:40|0.70511
02:18:41|0.70511
02:18:42|0.70524
02:18:43|0.70524
02:18:43|0.70524
02:18:45|0.70524
02:18:45|0.70489
02:18:47|0.70489
02:18:47|0.70427
02:18:48|0.70427
02:18:50|0.70427
02:18:51|0.70427
02:18:52|0.70422
02:18:52|0.70449
02:18:54|0.70449
02:18:55|0.70449
02:18:56|0.70449
02:18:57|0.70449
02:18:58|0.70476
02:18:59|0.70476
02:19:00|0.70476
02:19:01|0.7048
02:19:02|0.7053
02:19:03|0.7053
02:19:04|0.7053
02:19:05|0.70539
02:19:06|0.70539
02:19:07|0.70527
02:19:08|0.70527
02:19:09|0.70561
02:19:10|0.70561
02:19:11|0.70561
02:19:12|0.70561
02:19:13|0.70546
02:19:14|0.7052
02:19:15|0.705
02:19:16|0.705
02:19:17|0.705
02:19:18|0.705
02:19:19|0.70456
02:19:20|0.70483
02:19:21|0.70451
02:19:22|0.70496
02:19:23|0.70496
02:19:25|0.70478
02:19:25|0.70478
02:19:26|0.70478
02:19:27|0.70478
02:19:28|0.70478
02:19:29|0.7045
02:19:31|0.70455
02:19:31|0.70455
02:19:32|0.70455
02:19:33|0.70499
02:19:34|0.70507
02:19:36|0.70507
02:19:37|0.70511
02:19:38|0.70511
02:19:39|0.70474
02:19:40|0.70474
02:19:42|0.70474
02:19:43|0.7052
02:19:44|0.70513
02:19:45|0.70513
02:19:45|0.70513
02:19:47|0.70513
02:19:47|0.70513
02:19:49|0.70513
02:19:50|0.70513
02:19:51|0.70513
02:19:52|0.70507
02:19:53|0.70479
02:19:54|0.70479
02:19:55|0.70479
02:19:55|0.70479
02:19:57|0.70479
02:19:58|0.70481
02:19:59|0.705
02:20:00|0.705
02:20:01|0.705
02:20:02|0.70479
02:20:03|0.70479
02:20:04|0.70479
02:20:05|0.70479
02:20:06|0.70479
02:20:07|0.70479
02:20:08|0.70479
02:20:09|0.7045
02:20:10|0.7045
02:20:11|0.70442
02:20:12|0.70367
02:20:13|0.70367
02:20:14|0.70391
02:20:15|0.70391
02:20:16|0.70393
02:20:17|0.70393
02:20:18|0.7038
02:20:20|0.70367
02:20:20|0.70367
02:20:21|0.70367
02:20:22|0.70367
02:20:23|0.70367
02:20:24|0.70367
02:20:25|0.70367
02:20:26|0.70383
02:20:27|0.70412
02:20:28|0.70412
02:20:29|0.70412
02:20:30|0.70421
02:20:31|0.70457
02:20:32|0.70457
02:20:33|0.70457
02:20:34|0.70458
02:20:35|0.70438
02:20:37|0.70479
02:20:38|0.70479
02:20:39|0.70479
02:20:41|0.70487
02:20:42|0.70487
02:20:43|0.70442
02:20:44|0.70442
02:20:45|0.70442
02:20:46|0.70466
02:20:47|0.70466
02:20:48|0.70527
02:20:49|0.70527
02:20:50|0.70527
02:20:50|0.70527
02:20:52|0.70529
02:20:53|0.70483
02:20:54|0.70483
02:20:55|0.70483
02:20:56|0.70483
02:20:57|0.70483
02:20:58|0.7051
02:20:59|0.70529
02:21:00|0.70529
02:21:00|0.7054
02:21:02|0.7054
02:21:03|0.70544
02:21:05|0.70544
02:21:05|0.70544
02:21:06|0.70544
02:21:07|0.70544
02:21:08|0.70551
02:21:09|0.70551
02:21:10|0.70517
02:21:11|0.70517
02:21:13|0.7053
02:21:13|0.70522
02:21:14|0.70522
02:21:15|0.70522
02:21:16|0.70536
02:21:17|0.7045
02:21:18|0.70476
02:21:19|0.7049
02:21:20|0.70489
02:21:21|0.70525
02:21:22|0.70549
02:21:23|0.70549
02:21:24|0.70549
02:21:25|0.70549
02:21:26|0.70567
02:21:27|0.70567
02:21:28|0.70567
02:21:29|0.70567
02:21:30|0.70567
02:21:31|0.70567
02:21:32|0.70567
02:21:33|0.70567
02:21:34|0.70582
02:21:35|0.70582
02:21:36|0.70582
02:21:38|0.70582
02:21:39|0.70582
02:21:40|0.70582
02:21:41|0.70575
02:21:43|0.706
02:21:43|0.706
02:21:45|0.706
02:21:45|0.70599
02:21:47|0.70599
02:21:48|0.70599
02:21:49|0.70554
02:21:50|0.70554
02:21:51|0.70554
02:21:52|0.70554
02:21:53|0.70554
02:21:54|0.70554
02:21:55|0.70549
02:21:56|0.7055
02:21:57|0.70537
02:21:58|0.70525
02:21:59|0.70525
02:22:00|0.705
02:22:02|0.705
02:22:02|0.70524
02:22:03|0.70524
02:22:04|0.70522
02:22:05|0.70522
02:22:07|0.70559
02:22:07|0.70559
02:22:08|0.70559
02:22:09|0.70567
02:22:10|0.70567
02:22:11|0.70567
02:22:12|0.70567
02:22:13|0.70567
02:22:14|0.70575
02:22:15|0.70575
02:22:16|0.70578
02:22:18|0.70578
02:22:19|0.70615
02:22:19|0.7063
02:22:20|0.70658
02:22:22|0.70658
02:22:22|0.7067
02:22:23|0.7067
02:22:24|0.7067
02:22:25|0.7067
02:22:26|0.7067
02:22:28|0.7067
02:22:28|0.706
02:22:29|0.70598
02:22:31|0.70598
02:22:31|0.70598
02:22:33|0.70598
02:22:33|0.70598
02:22:35|0.70598
02:22:35|0.70598
02:22:36|0.70598
02:22:37|0.70598
02:22:39|0.70598
02:22:40|0.70598
02:22:41|0.70599
02:22:42|0.70599
02:22:43|0.70599
02:22:45|0.70599
02:22:45|0.70624
02:22:46|0.70624
02:22:47|0.70624
02:22:48|0.70624
02:22:50|0.70624
02:22:50|0.70624
02:22:51|0.70598
02:22:52|0.70598
02:22:54|0.70612
02:22:54|0.70644
02:22:56|0.70644
02:22:57|0.70644
02:22:57|0.70644
02:22:58|0.70644
02:23:00|0.70644
02:23:00|0.70644
02:23:01|0.70631
02:23:03|0.70631
02:23:04|0.70631
02:23:05|0.70612
02:23:06|0.70612
02:23:07|0.70674
02:23:08|0.70674
02:23:09|0.70643
02:23:10|0.70632
02:23:11|0.70652
02:23:13|0.70692
02:23:13|0.707
02:23:14|0.70717
02:23:15|0.70744
02:23:16|0.70744
02:23:17|0.70805
02:23:18|0.70763
02:23:19|0.70763
02:23:20|0.70763
02:23:21|0.70751
02:23:22|0.70751
02:23:23|0.70751
02:23:24|0.70751
02:23:25|0.70749
02:23:26|0.70749
02:23:27|0.70749
02:23:28|0.70786
02:23:29|0.70786
02:23:30|0.70786
02:23:31|0.70786
02:23:32|0.70786
02:23:33|0.70786
02:23:35|0.70786
02:23:35|0.70786
02:23:36|0.70786
02:23:37|0.70758
02:23:38|0.70758
02:23:40|0.70726
02:23:41|0.70726
02:23:42|0.70726
02:23:43|0.70726
02:23:44|0.70764
02:23:46|0.70764
02:23:46|0.70746
02:23:47|0.70737
02:23:48|0.70722
02:23:49|0.70722
02:23:50|0.70722
02:23:51|0.70722
02:23:52|0.70708
02:23:53|0.70709
02:23:54|0.70723
02:23:55|0.70723
02:23:57|0.70733
02:23:57|0.70733
02:23:58|0.70733
02:24:00|0.70733
02:24:01|0.707
02:24:02|0.70733
02:24:02|0.70693
02:24:04|0.70693
02:24:04|0.70693
02:24:06|0.70693
02:24:07|0.70693
02:24:07|0.70693
02:24:09|0.70693
02:24:09|0.70693
02:24:11|0.70685
02:24:12|0.70633
02:24:13|0.70633
02:24:14|0.70633
02:24:15|0.70634
02:24:16|0.70693
02:24:17|0.70628
02:24:18|0.70628
02:24:19|0.70628
02:24:20|0.70628
02:24:21|0.70628
02:24:22|0.70628
02:24:23|0.70648
02:24:24|0.70647
02:24:25|0.70647
02:24:26|0.70647
02:24:27|0.70647
02:24:28|0.70602
02:24:29|0.70636
02:24:30|0.70615
02:24:31|0.70615
02:24:32|0.70615
02:24:33|0.70615
02:24:34|0.70615
02:24:35|0.70615
02:24:36|0.7068
02:24:37|0.7068
02:24:38|0.70704
02:24:39|0.70704
02:24:40|0.70704
02:24:42|0.70665
02:24:42|0.70648
02:24:44|0.70648
02:24:45|0.70635
02:24:46|0.70635
02:24:47|0.70635
02:24:48|0.70635
02:24:49|0.70654
02:24:50|0.70654
02:24:51|0.70654
02:24:52|0.70604
02:24:53|0.70627
02:24:54|0.70627
02:24:55|0.70627
02:24:56|0.70627
02:24:57|0.70635
02:24:58|0.70635
02:24:59|0.70635
02:25:01|0.70642
02:25:01|0.70642
02:25:02|0.70602
02:25:04|0.70602
02:25:04|0.70648
02:25:05|0.70648
02:25:06|0.70648
02:25:07|0.70648
02:25:08|0.70632
02:25:09|0.70632
02:25:10|0.70632
02:25:12|0.70665
02:25:12|0.70665
02:25:13|0.70665
02:25:14|0.70665
02:25:15|0.70665
02:25:17|0.70665
02:25:17|0.70715
02:25:19|0.70695
02:25:19|0.70695
02:25:20|0.70695
02:25:22|0.70699
02:25:22|0.70699
02:25:23|0.70715
02:25:25|0.70715
02:25:26|0.70737
02:25:26|0.70769
02:25:27|0.70768
02:25:29|0.70768
02:25:29|0.708
02:25:30|0.708
02:25:31|0.708
02:25:32|0.70778
02:25:34|0.7075
02:25:35|0.70794
02:25:35|0.70794
02:25:36|0.70794
02:25:37|0.7076
02:25:38|0.7076
02:25:39|0.7076
02:25:40|0.70792
02:25:41|0.70792
02:25:43|0.70827
02:25:44|0.70809
02:25:46|0.70834
02:25:47|0.70839
02:25:48|0.70839
02:25:49|0.70839
02:25:49|0.70838
02:25:51|0.70838
02:25:52|0.70838
02:25:53|0.70837
02:25:54|0.70837
02:25:54|0.70837
02:25:56|0.70837
02:25:57|0.70837
02:25:58|0.70837
02:25:59|0.70837
02:26:00|0.70843
02:26:01|0.70843
02:26:02|0.70843
02:26:03|0.70808
02:26:04|0.70837
02:26:05|0.70837
02:26:06|0.70834
02:26:07|0.70834
02:26:07|0.70834
02:26:08|0.70834
02:26:10|0.70834
02:26:10|0.70834
02:26:12|0.70776
02:26:13|0.70776
02:26:13|0.70776
02:26:15|0.70812
02:26:16|0.70812
02:26:16|0.70812
02:26:18|0.70812
02:26:18|0.70812
02:26:20|0.70812
02:26:21|0.70781
02:26:22|0.70781
02:26:23|0.70809
02:26:24|0.70809
02:26:24|0.70809
02:26:26|0.70807
02:26:26|0.70807
02:26:28|0.70807
02:26:29|0.70807
02:26:30|0.70812
02:26:31|0.70812
02:26:32|0.70812
02:26:33|0.70812
02:26:34|0.70812
02:26:35|0.70778
02:26:36|0.70778
02:26:37|0.70778
02:26:38|0.70762
02:26:39|0.70762
02:26:40|0.70762
02:26:41|0.70762
02:26:42|0.70762
02:26:43|0.7081
02:26:52|0.7081
02:26:53|0.70856
02:26:54|0.70856
02:26:55|0.70839
02:26:55|0.70829
02:26:57|0.70829
02:26:58|0.70829
02:26:59|0.70829
02:27:00|0.70829
02:27:00|0.70829
02:27:01|0.70804
02:27:03|0.70804
02:27:04|0.70811
02:27:04|0.709
02:27:05|0.70912
02:27:06|0.709
02:27:08|0.70928
02:27:08|0.70905
02:27:09|0.70911
02:27:10|0.70862
02:27:11|0.70879
02:27:12|0.70879
02:27:14|0.70949
02:27:15|0.70949
02:27:16|0.70949
02:27:17|0.7089
02:27:18|0.70897
02:27:19|0.70897
02:27:20|0.70897
02:27:21|0.70899
02:27:22|0.70935
02:27:23|0.70935
02:27:24|0.70935
02:27:25|0.7092
02:27:25|0.70939
02:27:27|0.70896
02:27:28|0.70896
02:27:29|0.70896
02:27:30|0.70896
02:27:31|0.70879
02:27:31|0.70879
02:27:33|0.70879
02:27:33|0.70871
02:27:35|0.70871
02:27:36|0.70871
02:27:37|0.70871
02:27:38|0.70894
02:27:39|0.70894
02:27:40|0.7087
02:27:41|0.70898
02:27:42|0.70898
02:27:43|0.70874
02:27:44|0.70874
02:27:46|0.70895
02:27:46|0.70895
02:27:47|0.70895
02:27:48|0.70895
02:27:49|0.70868
02:27:50|0.70868
02:27:52|0.70837
02:27:52|0.70837
02:27:54|0.70837
02:27:54|0.70837
02:27:55|0.70837
02:27:57|0.70829
02:27:58|0.70819
02:27:59|0.70819
02:28:00|0.70819
02:28:00|0.70819
02:28:01|0.70819
02:28:02|0.70819
02:28:03|0.70771
02:28:04|0.70771
02:28:06|0.70771
02:28:06|0.70771
02:28:08|0.70771
02:28:08|0.70771
02:28:09|0.70771
02:28:10|0.70771
02:28:12|0.70771
02:28:13|0.70771
02:28:13|0.70723
02:28:15|0.70692
02:28:16|0.70692
02:28:17|0.70692
02:28:18|0.70692
02:28:19|0.70692
02:28:20|0.70689
02:28:21|0.70689
02:28:22|0.70679
02:28:23|0.70679
02:28:24|0.70679
02:28:25|0.70679
02:28:26|0.70709
02:28:27|0.70709
02:28:28|0.70709
02:28:29|0.70709
02:28:30|0.70709
02:28:31|0.70709
02:28:32|0.70709
02:28:33|0.70709
02:28:34|0.70709
02:28:35|0.70709
02:28:36|0.70732
02:28:37|0.70732
02:28:38|0.70752
02:28:39|0.70752
02:28:40|0.70752
02:28:41|0.70752
02:28:42|0.70701
02:28:43|0.70701
02:28:44|0.70701
02:28:46|0.70701
02:28:47|0.70701
02:28:48|0.70701
02:28:49|0.70709
02:28:50|0.70709
02:28:51|0.70709
02:28:53|0.70723
02:28:53|0.70723
02:28:54|0.70723
02:28:55|0.70724
02:28:57|0.70724
02:28:58|0.7069
02:28:58|0.7069
02:29:00|0.70784
02:29:01|0.70709
02:29:01|0.70709
02:29:03|0.70709
02:29:03|0.70711
02:29:04|0.70709
02:29:06|0.70709
02:29:07|0.70709
02:29:08|0.70672
02:29:08|0.70644
02:29:10|0.70644
02:29:11|0.70644
02:29:11|0.70644
02:29:13|0.70644
02:29:14|0.70692
02:29:15|0.70692
02:29:16|0.70692
02:29:17|0.70728
02:29:18|0.70728
02:29:19|0.707
02:29:20|0.707
02:29:21|0.707
02:29:22|0.707
02:29:23|0.707
02:29:24|0.707
02:29:25|0.707
02:29:26|0.707
02:29:27|0.70746
02:29:28|0.70746
02:29:29|0.70773
02:29:31|0.70772
02:29:31|0.70772
02:29:32|0.70772
02:29:33|0.70793
02:29:35|0.70766
02:29:35|0.70766
02:29:36|0.70766
02:29:37|0.70799
02:29:38|0.70799
02:29:39|0.70804
02:29:40|0.70804
02:29:41|0.70804
02:29:42|0.70811
02:29:43|0.70811
02:29:44|0.70811
02:29:45|0.70837
02:29:47|0.70837
02:29:47|0.70837
02:29:49|0.70834
02:29:50|0.70834
02:29:50|0.70834
02:29:51|0.70834
02:29:53|0.70834
02:29:54|0.70848
02:29:55|0.70848
02:29:56|0.70848
02:29:57|0.70848
02:29:58|0.70848
02:29:59|0.70848
02:30:00|0.70848
02:30:02|0.70849
02:30:02|0.70849
02:30:03|0.7086
02:30:04|0.7086
02:30:05|0.7086
02:30:06|0.708
02:30:07|0.708
02:30:08|0.70748
02:30:09|0.707
02:30:10|0.70726
02:30:12|0.70727
02:30:13|0.707
02:30:13|0.7065
02:30:15|0.7065
02:30:16|0.70644
02:30:17|0.70644
02:30:17|0.70644
02:30:18|0.70644
02:30:20|0.70644
02:30:20|0.70656
02:30:21|0.70655
02:30:22|0.70655
02:30:23|0.70667
02:30:24|0.70667
02:30:26|0.706
02:30:26|0.706
02:30:27|0.706
02:30:29|0.706
02:30:30|0.706
02:30:31|0.706
02:30:31|0.70601
02:30:33|0.70628
02:30:33|0.70628
02:30:34|0.70663
02:30:35|0.70663
02:30:37|0.70605
02:30:38|0.70652
02:30:39|0.70652
02:30:40|0.70652
02:30:41|0.70652
02:30:42|0.70652
02:30:43|0.70652
02:30:44|0.70638
02:30:45|0.70638
02:30:46|0.70638
02:30:47|0.70618
02:30:49|0.70618
02:30:49|0.70618
02:30:50|0.70618
02:30:51|0.7063
02:30:53|0.7063
02:30:54|0.7063
02:30:54|0.7063
02:30:55|0.7063
02:30:57|0.7063
02:30:58|0.70605
02:30:59|0.70605
02:31:00|0.70605
02:31:01|0.70605
02:31:02|0.70605
02:31:03|0.70674
02:31:04|0.70665
02:31:05|0.70628
02:31:06|0.70628
02:31:07|0.70628
02:31:08|0.70605
02:31:09|0.70605
02:31:10|0.70605
02:31:11|0.70605
02:31:12|0.70605
02:31:13|0.70608
02:31:14|0.70608
02:31:15|0.70631
02:31:16|0.70631
02:31:17|0.70631
02:31:18|0.70631
02:31:19|0.706
02:31:20|0.706
02:31:21|0.70655
02:31:22|0.70693
02:31:23|0.70693
02:31:24|0.70693
02:31:25|0.70677
02:31:26|0.70677
02:31:27|0.70677
02:31:28|0.707
02:31:29|0.707
02:31:30|0.70742
02:31:31|0.70742
02:31:32|0.70805
02:31:33|0.70795
02:31:34|0.70811
02:31:35|0.70811
02:31:36|0.70811
02:31:37|0.70811
02:31:38|0.70811
02:31:39|0.70849
02:31:40|0.70828
02:31:42|0.70828
02:31:42|0.70828
02:31:43|0.70828
02:31:44|0.7085
02:31:45|0.70837
02:31:46|0.70837
02:31:48|0.70837
02:31:49|0.70837
02:31:50|0.70837
02:31:51|0.70837
02:31:52|0.70837
02:31:53|0.70848
02:31:53|0.70848
02:31:55|0.70848
02:31:56|0.70848
02:31:57|0.70848
02:31:58|0.7085
02:31:59|0.70866
02:32:00|0.70866
02:32:01|0.70866
02:32:02|0.70856
02:32:03|0.7092
02:32:05|0.70853
02:32:05|0.70853
02:32:06|0.70853
02:32:07|0.70853
02:32:08|0.70853
02:32:09|0.70853
02:32:10|0.70853
02:32:11|0.70852
02:32:12|0.70853
02:32:13|0.70853
02:32:14|0.70867
02:32:15|0.70867
02:32:16|0.70867
02:32:17|0.70867
02:32:18|0.70874
02:32:19|0.70891
02:32:20|0.70891
02:32:21|0.70891
02:32:22|0.70891
02:32:24|0.70891
02:32:24|0.70876
02:32:25|0.70876
02:32:27|0.70905
02:32:28|0.7092
02:32:29|0.7092
02:32:30|0.7092
02:32:31|0.70921
02:32:32|0.70973
02:32:33|0.70973
02:32:33|0.70945
02:32:35|0.70927
02:32:35|0.70927
02:32:37|0.70948
02:32:37|0.70905
02:32:38|0.70905
02:32:40|0.70905
02:32:41|0.7091
02:32:42|0.70956
02:32:43|0.70956
02:32:44|0.70956
02:32:45|0.70932
02:32:46|0.70932
02:32:47|0.7084
02:32:48|0.70873
02:32:49|0.70911
02:32:50|0.70911
02:32:51|0.70911
02:32:53|0.70911
02:32:54|0.70911
02:32:55|0.70911
02:32:56|0.70893
02:32:57|0.70893
02:32:58|0.70967
02:32:59|0.70945
02:33:00|0.70944
02:33:01|0.70944
02:33:02|0.70944
02:33:03|0.70944
02:33:04|0.70944
02:33:05|0.70945
02:33:06|0.70951
02:33:07|0.70947
02:33:08|0.70946
02:33:09|0.70946
02:33:10|0.70965
02:33:12|0.70945
02:33:12|0.70955
02:33:13|0.7095
02:33:14|0.7095
02:33:15|0.70978
02:33:16|0.71013
02:33:17|0.71013
02:33:18|0.71013
02:33:19|0.70997
02:33:20|0.71005
02:33:21|0.71005
02:33:22|0.71005
02:33:23|0.71035
02:33:24|0.71035
02:33:25|0.71035
02:33:26|0.71035
02:33:27|0.71035
02:33:28|0.71018
02:33:29|0.70955
02:33:30|0.70953
02:33:31|0.70959
02:33:32|0.70959
02:33:33|0.70959
02:33:34|0.70959
02:33:35|0.70959
02:33:36|0.70959
02:33:37|0.70961
02:33:38|0.70998
02:33:39|0.70998
02:33:40|0.70998
02:33:41|0.70998
02:33:42|0.71015
02:33:43|0.7104
02:33:44|0.71053
02:33:45|0.7108
02:33:46|0.7105
02:33:47|0.7105
02:33:48|0.71036
02:33:50|0.71096
02:33:52|0.71089
02:33:52|0.71122
02:33:54|0.71037
02:33:55|0.71094
02:33:56|0.71048
02:33:57|0.71066
02:33:58|0.71066
02:33:59|0.71066
02:34:00|0.71066
02:34:01|0.71087
02:34:01|0.71087
02:34:03|0.71137
02:34:04|0.71137
02:34:04|0.71137
02:34:06|0.71104
02:34:06|0.71131
02:34:07|0.71115
02:34:09|0.71149
02:34:09|0.71175
02:34:11|0.71218
02:34:11|0.71256
02:34:13|0.71128
02:34:13|0.71194
02:34:14|0.71156
02:34:15|0.71156
02:34:16|0.71178
02:34:18|0.71167
02:34:18|0.7118
02:34:20|0.71178
02:34:21|0.71178
02:34:21|0.71156
02:34:22|0.71164
02:34:23|0.71189
02:34:25|0.71189
02:34:25|0.71148
02:34:26|0.71125
02:34:27|0.71125
02:34:28|0.71125
02:34:30|0.71087
02:34:31|0.71087
02:34:32|0.71034
02:34:33|0.7105
02:34:34|0.71065
02:34:35|0.71065
02:34:36|0.71065
02:34:37|0.71065
02:34:38|0.71065
02:34:39|0.71068
02:34:40|0.7105
02:34:41|0.7106
02:34:42|0.71089
02:34:43|0.71089
02:34:44|0.71115
02:34:46|0.71077
02:34:46|0.71077
02:34:47|0.71077
02:34:48|0.71077
02:34:49|0.71077
02:34:51|0.71077
02:34:51|0.71135
02:34:53|0.71111
02:34:53|0.7108
02:34:55|0.7108
02:34:56|0.711
02:34:57|0.711
02:34:59|0.71112
02:34:59|0.71112
02:35:00|0.71071
02:35:01|0.71082
02:35:02|0.71082
02:35:03|0.71112
02:35:04|0.71105
02:35:05|0.71105
02:35:06|0.71128
02:35:07|0.7117
02:35:08|0.71169
02:35:09|0.71169
02:35:10|0.71169
02:35:11|0.71107
02:35:12|0.71129
02:35:13|0.71103
02:35:15|0.71092
02:35:16|0.711
02:35:17|0.711
02:35:18|0.711
02:35:19|0.71108
02:35:19|0.71108
02:35:20|0.71058
02:35:22|0.71058
02:35:22|0.71053
02:35:24|0.71053
02:35:25|0.71053
02:35:25|0.71048
02:35:27|0.71057
02:35:27|0.71075
02:35:29|0.71075
02:35:30|0.71075
02:35:31|0.71075
02:35:32|0.71054
02:35:33|0.71054
02:35:34|0.71054
02:35:35|0.71028
02:35:36|0.7103
02:35:38|0.71058
02:35:38|0.71058
02:35:39|0.71058
02:35:40|0.71058
02:35:41|0.71029
02:35:42|0.71029
02:35:43|0.70992
02:35:44|0.70967
02:35:45|0.71023
02:35:46|0.71023
02:35:47|0.71023
02:35:48|0.7103
02:35:49|0.7103
02:35:50|0.71016
02:35:52|0.71001
02:35:53|0.71006
02:35:54|0.71013
02:35:55|0.7103
02:35:57|0.7103
02:35:57|0.7102
02:35:58|0.7102
02:35:59|0.7102
02:36:01|0.7102
02:36:01|0.70967
02:36:03|0.70967
02:36:03|0.70967
02:36:05|0.70967
02:36:06|0.70967
02:36:07|0.70998
02:36:08|0.71014
02:36:09|0.7103
02:36:11|0.70969
02:36:12|0.70992
02:36:12|0.70961
02:36:13|0.70961
02:36:14|0.70961
02:36:15|0.7098
02:36:16|0.7103
02:36:17|0.7103
02:36:18|0.71003
02:36:19|0.71048
02:36:20|0.70971
02:36:21|0.70971
02:36:22|0.71033
02:36:23|0.71033
02:36:24|0.71033
02:36:25|0.71033
02:36:26|0.71033
02:36:27|0.71033
02:36:28|0.71033
02:36:29|0.71033
02:36:30|0.7099
02:36:31|0.7099
02:36:32|0.7099
02:36:33|0.70976
02:36:34|0.70976
02:36:35|0.70976
02:36:36|0.70976
02:36:37|0.71003
02:36:39|0.70986
02:36:39|0.70986
02:36:40|0.70986
02:36:41|0.70986
02:36:42|0.70986
02:36:44|0.70986
02:36:44|0.70986
02:36:45|0.70989
02:36:46|0.70989
02:36:47|0.70986
02:36:48|0.70986
02:36:49|0.70986
02:36:50|0.70986
02:36:51|0.70986
02:36:53|0.70986
02:36:54|0.70986
02:36:55|0.70986
02:36:56|0.70977
02:36:58|0.70977
02:36:58|0.70977
02:37:00|0.70977
02:37:00|0.70977
02:37:01|0.70977
02:37:02|0.70933
02:37:03|0.70933
02:37:05|0.70872
02:37:06|0.70863
02:37:06|0.70863
02:37:07|0.70863
02:37:08|0.70863
02:37:10|0.70863
02:37:11|0.70863
02:37:12|0.70805
02:37:13|0.708
02:37:13|0.7086
02:37:15|0.70861
02:37:16|0.70861
02:37:17|0.70861
02:37:18|0.70861
02:37:19|0.7087
02:37:19|0.7087
02:37:21|0.7087
02:37:22|0.70891
02:37:23|0.709
02:37:24|0.70959
02:37:25|0.70961
02:37:26|0.70951
02:37:26|0.70951
02:37:27|0.70951
02:37:29|0.70951
02:37:30|0.70951
02:37:30|0.70951
02:37:32|0.70948
02:37:33|0.70948
02:37:34|0.70948
02:37:34|0.70948
02:37:36|0.70898
02:37:37|0.70894
02:37:38|0.70894
02:37:39|0.70894
02:37:40|0.70897
02:37:40|0.70897
02:37:41|0.70897
02:37:43|0.70897
02:37:44|0.70897
02:37:45|0.70915
02:37:46|0.70915
02:37:47|0.70945
02:37:48|0.70945
02:37:49|0.70976
02:37:50|0.70976
02:37:51|0.70976
02:37:51|0.70976
02:37:52|0.70976
02:37:54|0.70973
02:37:55|0.70973
02:37:56|0.70973
02:37:57|0.70973
02:37:58|0.70973
02:37:59|0.70973
02:38:00|0.70976
02:38:01|0.70976
02:38:02|0.70976
02:38:03|0.70976
02:38:04|0.70993
02:38:06|0.70993
02:38:06|0.70941
02:38:07|0.70939
02:38:08|0.70939
02:38:09|0.70939
02:38:10|0.70939
02:38:11|0.70881
02:38:12|0.70881
02:38:13|0.70881
02:38:14|0.70881
02:38:16|0.70881
02:38:16|0.70881
02:38:17|0.70881
02:38:18|0.70881
02:38:19|0.70881
02:38:21|0.70881
02:38:22|0.70881
02:38:23|0.70881
02:38:24|0.70918
02:38:25|0.70918
02:38:26|0.70918
02:38:27|0.70918
02:38:28|0.7087
02:38:29|0.70874
02:38:30|0.70907
02:38:31|0.70907
02:38:32|0.70932
02:38:33|0.70932
02:38:34|0.70975
02:38:35|0.70963
02:38:36|0.70963
02:38:37|0.70963
02:38:38|0.70963
02:38:39|0.70996
02:38:40|0.70996
02:38:41|0.70996
02:38:42|0.70994
02:38:43|0.70998
02:38:44|0.70998
02:38:45|0.70998
02:38:46|0.7098
02:38:47|0.7098
02:38:48|0.7098
02:38:49|0.7098
02:38:50|0.71018
02:38:51|0.71018
02:38:52|0.71017
02:38:53|0.71017
02:38:54|0.71017
02:38:56|0.71013
02:38:57|0.71013
02:38:58|0.7101
02:38:59|0.7101
02:39:01|0.7101
02:39:02|0.7101
02:39:03|0.7101
02:39:04|0.70955
02:39:05|0.70991
02:39:06|0.70991
02:39:06|0.71009
02:39:08|0.71009
02:39:08|0.71009
02:39:09|0.71009
02:39:11|0.71009
02:39:11|0.71009
02:39:13|0.71009
02:39:13|0.71009
02:39:15|0.70997
02:39:16|0.70995
02:39:17|0.70995
02:39:19|0.70959
02:39:19|0.70959
02:39:21|0.70959
02:39:22|0.70959
02:39:22|0.70959
02:39:24|0.70959
02:39:24|0.70959
02:39:25|0.70959
02:39:26|0.70959
02:39:28|0.70946
02:39:28|0.70946
02:39:30|0.70946
02:39:30|0.70946
02:39:31|0.70946
02:39:32|0.70946
02:39:33|0.70946
02:39:34|0.70936
02:39:36|0.70936
02:39:36|0.70936
02:39:37|0.70936
02:39:39|0.70963
02:39:40|0.70963
02:39:40|0.70963
02:39:42|0.70963
02:39:42|0.70963
02:39:44|0.70963
02:39:45|0.70963
02:39:46|0.70963
02:39:47|0.70963
02:39:48|0.70963
02:39:49|0.70963
02:39:50|0.70938
02:39:51|0.70938
02:39:52|0.70938
02:39:53|0.7095
02:39:54|0.7095
02:39:55|0.7095
02:39:57|0.7095
02:39:57|0.7095
02:39:58|0.7095
02:39:59|0.7095
02:40:00|0.70889
02:40:02|0.70889
02:40:02|0.70889
02:40:03|0.70889
02:40:04|0.70914
02:40:05|0.70914
02:40:07|0.70927
02:40:07|0.70927
02:40:08|0.70928
02:40:09|0.70928
02:40:10|0.70928
02:40:11|0.70928
02:40:12|0.70928
02:40:13|0.7088
02:40:14|0.7088
02:40:15|0.7088
02:40:16|0.70909
02:40:17|0.70909
02:40:19|0.70909
02:40:19|0.70909
02:40:21|0.70909
02:40:21|0.70963
02:40:23|0.70976
02:40:23|0.70956
02:40:25|0.70956
02:40:25|0.70941
02:40:27|0.71
02:40:28|0.71
02:40:29|0.70971
02:40:30|0.70971
02:40:31|0.70971
02:40:32|0.70971
02:40:33|0.7099
02:40:34|0.7099
02:40:35|0.7099
02:40:36|0.7099
02:40:36|0.7099
02:40:38|0.7099
02:40:39|0.70998
02:40:40|0.70998
02:40:41|0.71
02:40:42|0.71
02:40:43|0.71
02:40:43|0.71057
02:40:44|0.71063
02:40:46|0.71063
02:40:47|0.71083
02:40:48|0.71083
02:40:49|0.71167
02:40:50|0.71167
02:40:51|0.71167
02:40:52|0.71167
02:40:53|0.71199
02:40:54|0.71199
02:40:55|0.712
02:40:56|0.71191
02:40:58|0.71191
02:40:58|0.71191
02:40:59|0.71182
02:41:00|0.71182
02:41:01|0.7115
02:41:02|0.7115
02:41:04|0.7115
02:41:05|0.71165
02:41:05|0.71159
02:41:07|0.71197
02:41:07|0.71197
02:41:09|0.71197
02:41:10|0.71197
02:41:11|0.71186
02:41:12|0.712
02:41:13|0.712
02:41:13|0.712
02:41:15|0.7121
02:41:16|0.7121
02:41:17|0.71231
02:41:18|0.71233
02:41:19|0.71252
02:41:20|0.71252
02:41:21|0.71235
02:41:22|0.71235
02:41:22|0.71295
02:41:24|0.71295
02:41:24|0.71274
02:41:26|0.71283
02:41:26|0.71283
02:41:28|0.71283
02:41:28|0.71283
02:41:30|0.71295
02:41:31|0.71295
02:41:32|0.71295
02:41:33|0.71296
02:41:34|0.71354
02:41:35|0.71388
02:41:36|0.71366
02:41:36|0.71279
02:41:37|0.71299
02:41:39|0.71279
02:41:40|0.71279
02:41:41|0.713
02:41:42|0.713
02:41:43|0.71306
02:41:44|0.71342
02:41:45|0.71353
02:41:46|0.71354
02:41:47|0.71403
02:41:48|0.71403
02:41:49|0.71403
02:41:50|0.71369
02:41:51|0.7136
02:41:52|0.71333
02:41:53|0.71306
02:41:54|0.71304
02:41:55|0.71304
02:41:56|0.71289
02:41:57|0.71279
02:41:59|0.7123
02:42:00|0.7123
02:42:01|0.7125
02:42:02|0.71219
02:42:03|0.71184
02:42:04|0.71184
02:42:05|0.71171
02:42:07|0.71162
02:42:07|0.71116
02:42:08|0.71116
02:42:09|0.71116
02:42:10|0.71116
02:42:12|0.7109
02:42:12|0.7109
02:42:14|0.7109
02:42:14|0.71063
02:42:15|0.71063
02:42:16|0.71063
02:42:17|0.71077
02:42:18|0.71077
02:42:20|0.71077
02:42:21|0.71077
02:42:21|0.71086
02:42:22|0.71063
02:42:24|0.71063
02:42:24|0.71063
02:42:26|0.71063
02:42:26|0.71063
02:42:28|0.71063
02:42:28|0.71063
02:42:29|0.71063
02:42:31|0.71063
02:42:31|0.71058
02:42:32|0.7104
02:42:33|0.71
02:42:34|0.71
02:42:36|0.71
02:42:36|0.70979
02:42:38|0.71024
02:42:39|0.71024
02:42:40|0.71024
02:42:41|0.70981
02:42:41|0.7083
02:42:42|0.70886
02:42:43|0.70871
02:42:45|0.70833
02:42:45|0.70833
02:42:46|0.70833
02:42:47|0.70833
02:42:49|0.70833
02:42:49|0.70844
02:42:51|0.70872
02:42:51|0.70833
02:42:53|0.70864
02:42:54|0.70864
02:42:54|0.70832
02:42:56|0.70832
02:42:56|0.70896
02:42:58|0.7092
02:42:59|0.70817
02:43:01|0.70817
02:43:02|0.70835
02:43:03|0.70853
02:43:03|0.70853
02:43:04|0.70853
02:43:06|0.70865
02:43:07|0.70865
02:43:07|0.70842
02:43:09|0.70842
02:43:09|0.7087
02:43:11|0.70849
02:43:12|0.70869
02:43:13|0.70869
02:43:13|0.70869
02:43:14|0.70849
02:43:15|0.70849
02:43:17|0.70849
02:43:17|0.70881
02:43:19|0.70862
02:43:19|0.70879
02:43:21|0.70879
02:43:21|0.70879
02:43:23|0.70879
02:43:24|0.70879
02:43:25|0.70878
02:43:26|0.70878
02:43:27|0.70878
02:43:27|0.70907
02:43:29|0.70907
02:43:30|0.70905
02:43:30|0.70905
02:43:32|0.70905
02:43:33|0.70905
02:43:34|0.70891
02:43:35|0.70891
02:43:36|0.70891
02:43:37|0.70881
02:43:38|0.70881
02:43:38|0.70878
02:43:40|0.70873
02:43:40|0.70873
02:43:41|0.70873
02:43:43|0.70873
02:43:44|0.70879
02:43:44|0.70867
02:43:46|0.70867
02:43:47|0.70849
02:43:48|0.70849
02:43:49|0.70849
02:43:50|0.70895
02:43:51|0.70895
02:43:52|0.70878
02:43:53|0.70878
02:43:54|0.70848
02:43:55|0.70843
02:43:56|0.70843
02:43:57|0.70843
02:43:58|0.70844
02:43:59|0.70844
02:44:00|0.70844
02:44:02|0.7085
02:44:02|0.7085
02:44:04|0.70841
02:44:05|0.70841
02:44:05|0.70841
02:44:07|0.70851
02:44:08|0.70851
02:44:09|0.70851
02:44:10|0.70851
02:44:11|0.70851
02:44:12|0.70856
02:44:13|0.70856
02:44:15|0.70813
02:44:15|0.70813
02:44:16|0.70813
02:44:17|0.70813
02:44:18|0.70813
02:44:19|0.70813
02:44:20|0.70813
02:44:21|0.70813
02:44:23|0.70813
02:44:23|0.70841
02:44:24|0.70875
02:44:25|0.70851
02:44:26|0.70851
02:44:28|0.70851
02:44:28|0.70851
02:44:29|0.70851
02:44:30|0.70851
02:44:31|0.70851
02:44:33|0.70851
02:44:33|0.70851
02:44:35|0.70851
02:44:35|0.70861
02:44:37|0.70893
02:44:37|0.70893
02:44:38|0.70893
02:44:39|0.70893
02:44:41|0.70893
02:44:41|0.70893
02:44:42|0.70893
02:44:44|0.70893
02:44:44|0.70893
02:44:45|0.70893
02:44:46|0.70893
02:44:47|0.70893
02:44:48|0.70893
02:44:49|0.70893
02:44:50|0.70893
02:44:51|0.70801
02:44:53|0.70801
02:44:53|0.70846
02:44:54|0.70846
02:44:55|0.70846
02:44:56|0.70824
02:44:57|0.70824
02:44:58|0.70824
02:44:59|0.70824
02:45:01|0.70824
02:45:02|0.70823
02:45:03|0.70823
02:45:04|0.70823
02:45:06|0.70823
02:45:06|0.70823
02:45:07|0.70823
02:45:08|0.70823
02:45:09|0.70823
02:45:10|0.70786
02:45:11|0.70782
02:45:13|0.70795
02:45:13|0.70795
02:45:14|0.70756
02:45:15|0.70752
02:45:16|0.70752
02:45:18|0.70752
02:45:19|0.70755
02:45:20|0.70755
02:45:21|0.70824
02:45:21|0.70824
02:45:23|0.70846
02:45:23|0.70846
02:45:25|0.70846
02:45:25|0.70846
02:45:27|0.70846
02:45:27|0.7084
02:45:29|0.70866
02:45:30|0.70866
02:45:30|0.70901
02:45:31|0.70901
02:45:33|0.70823
02:45:34|0.70823
02:45:35|0.70823
02:45:36|0.70823
02:45:37|0.70823
02:45:38|0.70823
02:45:39|0.70823
02:45:40|0.70823
02:45:41|0.70881
02:45:42|0.70879
02:45:43|0.70926
02:45:44|0.70926
02:45:45|0.70938
02:45:46|0.70924
02:45:46|0.70924
02:45:48|0.70924
02:45:49|0.70938
02:45:50|0.70938
02:45:50|0.70938
02:45:52|0.70958
02:45:53|0.70937
02:45:54|0.70937
02:45:55|0.70937
02:45:56|0.70937
02:45:56|0.70948
02:45:58|0.70897
02:45:59|0.70897
02:46:00|0.70897
02:46:01|0.70919
02:46:02|0.70919
02:46:03|0.70919
02:46:04|0.70919
02:46:05|0.70919
02:46:07|0.70919
02:46:07|0.70891
02:46:08|0.70891
02:46:09|0.70891
02:46:10|0.70891
02:46:11|0.70891
02:46:12|0.70891
02:46:13|0.70891
02:46:14|0.70891
02:46:15|0.7086
02:46:16|0.70881
02:46:18|0.70881
02:46:18|0.70881
02:46:20|0.70881
02:46:20|0.70881
02:46:22|0.70861
02:46:23|0.70861
02:46:24|0.70861
02:46:25|0.70962
02:46:26|0.7098
02:46:27|0.7098
02:46:28|0.7098
02:46:29|0.7098
02:46:30|0.7098
02:46:31|0.7098
02:46:31|0.7098
02:46:33|0.7098
02:46:34|0.7098
02:46:35|0.7098
02:46:36|0.7098
02:46:37|0.7098
02:46:38|0.7098
02:46:39|0.70979
02:46:40|0.70979
02:46:41|0.70979
02:46:42|0.70954
02:46:43|0.70954
02:46:44|0.70954
02:46:45|0.70947
02:46:46|0.70947
02:46:47|0.70947
02:46:48|0.70979
02:46:49|0.70979
02:46:50|0.70979
02:46:52|0.70979
02:46:52|0.70979
02:46:53|0.70979
02:46:54|0.70979
02:46:56|0.70979
02:46:57|0.70979
02:46:57|0.70979
02:46:58|0.70979
02:46:59|0.70944
02:47:01|0.70912
02:47:01|0.70912
02:47:02|0.70912
02:47:04|0.70933
02:47:05|0.70933
02:47:06|0.70937
02:47:07|0.70941
02:47:08|0.70941
02:47:09|0.70915
02:47:10|0.70915
02:47:11|0.70915
02:47:12|0.70915
02:47:13|0.70925
02:47:14|0.70986
02:47:15|0.70999
02:47:16|0.70999
02:47:17|0.71056
02:47:18|0.71056
02:47:19|0.71058
02:47:20|0.71058
02:47:21|0.71057
02:47:22|0.71057
02:47:23|0.71057
02:47:24|0.71057
02:47:25|0.71055
02:47:26|0.71055
02:47:28|0.71055
02:47:28|0.71055
02:47:29|0.71055
02:47:30|0.71055
02:47:31|0.71066
02:47:32|0.71076
02:47:33|0.71076
02:47:34|0.71076
02:47:35|0.71076
02:47:36|0.71076
02:47:37|0.71076
02:47:38|0.71099
02:47:39|0.71099
02:47:40|0.71141
02:47:41|0.71157
02:47:42|0.71122
02:47:43|0.71123
02:47:44|0.71123
02:47:45|0.71123
02:47:46|0.71123
02:47:47|0.71123
02:47:48|0.71058
02:47:49|0.71057
02:47:50|0.71057
02:47:51|0.71057
02:47:52|0.71057
02:47:53|0.71057
02:47:54|0.71077
02:47:55|0.71049
02:47:56|0.71049
02:47:57|0.71049
02:47:58|0.71049
02:47:59|0.71049
02:48:00|0.71049
02:48:01|0.71049
02:48:02|0.71049
02:48:04|0.71049
02:48:04|0.71049
02:48:06|0.71049
02:48:07|0.71049
02:48:08|0.71049
02:48:09|0.71049
02:48:10|0.71049
02:48:11|0.71049
02:48:12|0.71049
02:48:13|0.71049
02:48:14|0.71049
02:48:15|0.71049
02:48:16|0.71049
02:48:18|0.71049
02:48:18|0.71049
02:48:19|0.71049
02:48:21|0.71042
02:48:21|0.71001
02:48:22|0.71001
02:48:23|0.71001
02:48:24|0.71001
02:48:25|0.71001
02:48:26|0.71001
02:48:27|0.71037
02:48:29|0.71017
02:48:29|0.71017
02:48:31|0.7104
02:48:32|0.7104
02:48:32|0.7104
02:48:34|0.7104
02:48:35|0.7104
02:48:36|0.7104
02:48:37|0.71022
02:48:38|0.71022
02:48:39|0.71049
02:48:40|0.71049
02:48:41|0.71049
02:48:41|0.71049
02:48:43|0.71049
02:48:44|0.71049
02:48:44|0.71084
02:48:46|0.71084
02:48:46|0.7108
02:48:48|0.7108
02:48:49|0.7108
02:48:50|0.71082
02:48:51|0.71082
02:48:52|0.71082
02:48:53|0.71077
02:48:54|0.71077
02:48:55|0.71077
02:48:56|0.71077
02:48:57|0.71077
02:48:58|0.71069
02:48:59|0.71061
02:49:00|0.71061
02:49:01|0.71061
02:49:02|0.71061
02:49:03|0.71061
02:49:04|0.71061
02:49:06|0.71081
02:49:06|0.71081
02:49:08|0.71081
02:49:09|0.71081
02:49:09|0.71081
02:49:11|0.71093
02:49:12|0.71093
02:49:13|0.71138
02:49:14|0.71136
02:49:15|0.71142
02:49:16|0.71164
02:49:19|0.71164
02:49:19|0.71141
02:49:20|0.71141
02:49:21|0.71141
02:49:22|0.71112
02:49:24|0.71112
02:49:24|0.71112
02:49:26|0.71112
02:49:27|0.71112
02:49:27|0.71112
02:49:28|0.71112
02:49:30|0.71112
02:49:31|0.7112
02:49:32|0.7112
02:49:33|0.71119
02:49:34|0.71117
02:49:35|0.71117
02:49:36|0.71117
02:49:37|0.71102
02:49:38|0.71102
02:49:39|0.71102
02:49:40|0.71102
02:49:41|0.71102
02:49:42|0.71102
02:49:43|0.71102
02:49:44|0.711
02:49:45|0.711
02:49:46|0.711
02:49:47|0.7112
02:49:48|0.71173
02:49:49|0.71173
02:49:50|0.71174
02:49:51|0.71174
02:49:52|0.71174
02:49:53|0.71174
02:49:54|0.71174
02:49:55|0.71174
02:49:56|0.71174
02:49:57|0.71163
02:49:58|0.71163
02:49:59|0.71163
02:50:00|0.71151
02:50:01|0.71151
02:50:02|0.7113
02:50:03|0.7113
02:50:05|0.711
02:50:06|0.711
02:50:07|0.711
02:50:08|0.711
02:50:09|0.711
02:50:10|0.711
02:50:11|0.711
02:50:12|0.711
02:50:13|0.711
02:50:14|0.711
02:50:15|0.711
02:50:16|0.711
02:50:17|0.711
02:50:18|0.711
02:50:19|0.711
02:50:20|0.71137
02:50:21|0.71137
02:50:22|0.71137
02:50:23|0.71162
02:50:23|0.71162
02:50:25|0.71162
02:50:26|0.71191
02:50:27|0.71207
02:50:28|0.71207
02:50:29|0.71207
02:50:30|0.71231
02:50:31|0.71231
02:50:32|0.71231
02:50:33|0.71231
02:50:34|0.71247
02:50:35|0.71247
02:50:36|0.71247
02:50:37|0.71256
02:50:38|0.71249
02:50:39|0.71249
02:50:40|0.71237
02:50:41|0.71237
02:50:42|0.71237
02:50:43|0.71237
02:50:44|0.71237
02:50:45|0.71191
02:50:46|0.71191
02:50:47|0.7118
02:50:48|0.7118
02:50:49|0.71176
02:50:50|0.71188
02:50:51|0.71188
02:50:52|0.71164
02:50:53|0.71164
02:50:54|0.71164
02:50:55|0.71117
02:50:56|0.71117
02:50:57|0.71117
02:50:58|0.71117
02:50:59|0.71117
02:51:00|0.71117
02:51:01|0.711
02:51:02|0.711
02:51:03|0.711
02:51:04|0.711
02:51:05|0.71097
02:51:06|0.71135
02:51:08|0.71114
02:51:08|0.71114
02:51:09|0.71114
02:51:11|0.71139
02:51:12|0.71139
02:51:13|0.71134
02:51:14|0.71134
02:51:15|0.71134
02:51:16|0.71134
02:51:17|0.71134
02:51:18|0.71134
02:51:18|0.71114
02:51:20|0.71184
02:51:21|0.71183
02:51:22|0.71182
02:51:23|0.71178
02:51:24|0.71178
02:51:25|0.71129
02:51:26|0.71129
02:51:27|0.71129
02:51:28|0.71143
02:51:29|0.71143
02:51:30|0.71143
02:51:31|0.71143
02:51:32|0.71108
02:51:33|0.71149
02:51:34|0.71149
02:51:35|0.71149
02:51:36|0.71149
02:51:37|0.71149
02:51:38|0.71149
02:51:39|0.71149
02:51:40|0.71164
02:51:41|0.71164
02:51:42|0.71164
02:51:43|0.71164
02:51:44|0.71164
02:51:45|0.71164
02:51:46|0.71164
02:51:47|0.71164
02:51:48|0.71184
02:51:49|0.71184
02:51:50|0.71203
02:51:52|0.71237
02:51:53|0.71231
02:51:54|0.71231
02:51:55|0.71231
02:51:56|0.71237
02:51:57|0.71237
02:51:57|0.71237
02:51:59|0.71237
02:52:00|0.71237
02:52:01|0.71216
02:52:02|0.71216
02:52:03|0.71202
02:52:04|0.71202
02:52:05|0.71202
02:52:06|0.71202
02:52:06|0.71202
02:52:08|0.71202
02:52:10|0.71201
02:52:11|0.71202
02:52:12|0.71202
02:52:13|0.71202
02:52:14|0.71202
02:52:15|0.71194
02:52:16|0.71194
02:52:17|0.71202
02:52:18|0.71202
02:52:19|0.71202
02:52:20|0.71202
02:52:21|0.71202
02:52:22|0.71202
02:52:23|0.71207
02:52:24|0.71207
02:52:25|0.71207
02:52:26|0.71207
02:52:27|0.71207
02:52:28|0.7119
02:52:29|0.7119
02:52:30|0.7119
02:52:31|0.7119
02:52:32|0.7119
02:52:33|0.7119
02:52:34|0.71186
02:52:35|0.71186
02:52:36|0.71186
02:52:37|0.71176
02:52:38|0.71172
02:52:39|0.71172
02:52:40|0.71172
02:52:41|0.71172
02:52:42|0.71149
02:52:43|0.71149
02:52:44|0.71119
02:52:45|0.71118
02:52:46|0.71118
02:52:47|0.71119
02:52:48|0.71147
02:52:49|0.71147
02:52:50|0.71147
02:52:51|0.71117
02:52:52|0.71106
02:52:53|0.71141
02:52:54|0.711
02:52:55|0.711
02:52:56|0.71101
02:52:57|0.71101
02:52:58|0.71101
02:53:00|0.71101
02:53:00|0.71101
02:53:01|0.71101
02:53:02|0.71101
02:53:03|0.71101
02:53:04|0.71101
02:53:06|0.71101
02:53:06|0.71101
02:53:07|0.71101
02:53:08|0.71101
02:53:10|0.71101
02:53:11|0.71101
02:53:12|0.71101
02:53:14|0.71118
02:53:14|0.7114
02:53:16|0.71151
02:53:17|0.7114
02:53:17|0.7114
02:53:18|0.7114
02:53:19|0.71138
02:53:20|0.71138
02:53:22|0.71138
02:53:23|0.71138
02:53:23|0.71122
02:53:24|0.71122
02:53:25|0.71107
02:53:26|0.71107
02:53:28|0.71086
02:53:29|0.71086
02:53:29|0.71077
02:53:31|0.71077
02:53:32|0.71094
02:53:33|0.71085
02:53:34|0.71092
02:53:35|0.71092
02:53:36|0.71123
02:53:37|0.71123
02:53:38|0.71123
02:53:39|0.71123
02:53:40|0.71123
02:53:41|0.71122
02:53:42|0.71122
02:53:43|0.71122
02:53:44|0.71122
02:53:45|0.71075
02:53:46|0.71087
02:53:47|0.71077
02:53:48|0.71041
02:53:49|0.71041
02:53:50|0.7104
02:53:51|0.71064
02:53:52|0.71064
02:53:53|0.71064
02:53:54|0.7105
02:53:55|0.7105
02:53:56|0.7105
02:53:57|0.7105
02:53:58|0.71036
02:53:59|0.71059
02:54:00|0.71059
02:54:01|0.71059
02:54:02|0.71059
02:54:04|0.71074
02:54:04|0.71055
02:54:05|0.71032
02:54:06|0.7101
02:54:07|0.7101
02:54:08|0.7101
02:54:10|0.7101
02:54:11|0.7101
02:54:12|0.7101
02:54:13|0.71038
02:54:15|0.71038
02:54:15|0.71058
02:54:16|0.71044
02:54:17|0.71071
02:54:18|0.71124
02:54:19|0.71181
02:54:20|0.71218
02:54:21|0.71218
02:54:23|0.71218
02:54:23|0.7121
02:54:24|0.7121
02:54:25|0.7121
02:54:26|0.7121
02:54:27|0.7121
02:54:29|0.7121
02:54:30|0.71215
02:54:31|0.71212
02:54:31|0.71191
02:54:33|0.71191
02:54:34|0.71191
02:54:34|0.71191
02:54:36|0.71191
02:54:36|0.71191
02:54:37|0.71222
02:54:39|0.71211
02:54:39|0.71222
02:54:41|0.71222
02:54:41|0.71217
02:54:42|0.71292
02:54:44|0.71281
02:54:45|0.7129
02:54:46|0.71297
02:54:46|0.71289
02:54:48|0.71289
02:54:48|0.71272
02:54:49|0.71273
02:54:50|0.71273
02:54:51|0.71288
02:54:52|0.71288
02:54:53|0.71288
02:54:55|0.71288
02:54:56|0.71288
02:54:56|0.71305
02:54:57|0.71305
02:54:58|0.71305
02:55:00|0.71305
02:55:01|0.71305
02:55:01|0.71307
02:55:03|0.71307
02:55:03|0.71307
02:55:05|0.71307
02:55:06|0.71313
02:55:06|0.71313
02:55:08|0.71315
02:55:09|0.71318
02:55:10|0.71318
02:55:11|0.71318
02:55:12|0.71355
02:55:13|0.71355
02:55:15|0.71355
02:55:16|0.71364
02:55:17|0.71373
02:55:18|0.71275
02:55:19|0.71302
02:55:19|0.71302
02:55:20|0.71312
02:55:21|0.71312
02:55:23|0.71312
02:55:24|0.71308
02:55:26|0.71308
02:55:26|0.71308
02:55:27|0.71308
02:55:28|0.71306
02:55:30|0.7129
02:55:31|0.71278
02:55:32|0.71278
02:55:33|0.71242
02:55:34|0.71242
02:55:35|0.71242
02:55:36|0.71201
02:55:37|0.712
02:55:38|0.71177
02:55:39|0.71156
02:55:40|0.71134
02:55:41|0.71134
02:55:42|0.71134
02:55:43|0.71126
02:55:44|0.71126
02:55:45|0.71126
02:55:46|0.71126
02:55:47|0.71126
02:55:48|0.71126
02:55:49|0.71126
02:55:50|0.71126
02:55:51|0.71126
02:55:52|0.71126
02:55:53|0.71125
02:55:54|0.71125
02:55:55|0.71155
02:55:56|0.71144
02:55:57|0.71236
02:55:58|0.71236
02:55:59|0.71236
02:56:00|0.71236
02:56:01|0.71236
02:56:02|0.71236
02:56:03|0.71206
02:56:04|0.71206
02:56:05|0.71206
02:56:06|0.71206
02:56:07|0.71206
02:56:08|0.71206
02:56:09|0.71206
02:56:10|0.71206
02:56:11|0.71206
02:56:12|0.71206
02:56:14|0.71206
02:56:15|0.71206
02:56:16|0.71206
02:56:17|0.71206
02:56:18|0.71206
02:56:19|0.71206
02:56:20|0.71206
02:56:21|0.71206
02:56:22|0.71261
02:56:22|0.71261
02:56:24|0.71261
02:56:25|0.71236
02:56:25|0.71236
02:56:26|0.71251
02:56:28|0.71251
02:56:28|0.71218
02:56:30|0.71218
02:56:31|0.71218
02:56:32|0.71218
02:56:32|0.71218
02:56:34|0.71218
02:56:35|0.71218
02:56:36|0.71218
02:56:37|0.71239
02:56:38|0.71239
02:56:39|0.71239
02:56:41|0.71239
02:56:41|0.71239
02:56:42|0.71239
02:56:43|0.71268
02:56:44|0.71267
02:56:45|0.71267
02:56:46|0.71267
02:56:47|0.71267
02:56:48|0.71236
02:56:49|0.71236
02:56:50|0.71236
02:56:51|0.71236
02:56:52|0.71278
02:56:53|0.71278
02:56:54|0.71278
02:56:55|0.71242
02:56:56|0.71242
02:56:58|0.71242
02:56:58|0.71242
02:56:59|0.71242
02:57:00|0.71242
02:57:02|0.71248
02:57:02|0.71221
02:57:03|0.71235
02:57:04|0.71235
02:57:05|0.71235
02:57:06|0.71235
02:57:07|0.71236
02:57:08|0.71236
02:57:09|0.7122
02:57:11|0.7122
02:57:11|0.71234
02:57:13|0.71207
02:57:15|0.71207
02:57:16|0.71207
02:57:17|0.71176
02:57:18|0.71176
02:57:19|0.71176
02:57:20|0.71176
02:57:21|0.71178
02:57:22|0.71178
02:57:23|0.71176
02:57:24|0.71155
02:57:25|0.71155
02:57:26|0.71155
02:57:27|0.71155
02:57:28|0.71155
02:57:29|0.71155
02:57:30|0.71152
02:57:31|0.71152
02:57:32|0.71152
02:57:33|0.71144
02:57:34|0.71156
02:57:35|0.71176
02:57:36|0.71176
02:57:37|0.71176
02:57:38|0.71239
02:57:39|0.71239
02:57:40|0.71239
02:57:41|0.71239
02:57:42|0.71239
02:57:43|0.71239
02:57:44|0.71258
02:57:45|0.71258
02:57:46|0.71258
02:57:47|0.71258
02:57:48|0.71244
02:57:49|0.71244
02:57:51|0.71244
02:57:51|0.71244
02:57:52|0.71244
02:57:53|0.71206
02:57:54|0.71169
02:57:55|0.71169
02:57:56|0.71169
02:57:57|0.71169
02:57:59|0.71169
02:57:59|0.71185
02:58:00|0.71169
02:58:01|0.71181
02:58:02|0.7118
02:58:03|0.7118
02:58:04|0.71208
02:58:05|0.71208
02:58:06|0.71208
02:58:07|0.71208
02:58:08|0.71208
02:58:09|0.71208
02:58:10|0.71208
02:58:11|0.71208
02:58:12|0.71208
02:58:14|0.71208
02:58:16|0.71208
02:58:17|0.71208
02:58:18|0.7124
02:58:19|0.7124
02:58:20|0.7124
02:58:21|0.71258
02:58:22|0.71264
02:58:23|0.71264
02:58:24|0.71264
02:58:25|0.71264
02:58:26|0.71273
02:58:27|0.71273
02:58:28|0.71273
02:58:29|0.71273
02:58:31|0.71278
02:58:32|0.71278
02:58:32|0.71272
02:58:33|0.71272
02:58:35|0.71272
02:58:36|0.71264
02:58:37|0.71264
02:58:37|0.71264
02:58:39|0.71264
02:58:40|0.7127
02:58:41|0.7127
02:58:41|0.7127
02:58:43|0.71326
02:58:44|0.71327
02:58:45|0.71327
02:58:46|0.71324
02:58:47|0.713
02:58:48|0.71314
02:58:49|0.71314
02:58:50|0.71314
02:58:51|0.71314
02:58:51|0.71314
02:58:53|0.71314
02:58:54|0.71314
02:58:54|0.71314
02:58:56|0.71314
02:58:57|0.71314
02:58:58|0.71314
02:58:58|0.71314
02:59:00|0.71314
02:59:01|0.71314
02:59:01|0.71314
02:59:03|0.71271
02:59:03|0.7127
02:59:05|0.71279
02:59:05|0.71268
02:59:07|0.71268
02:59:08|0.71268
02:59:08|0.71268
02:59:10|0.71273
02:59:11|0.71273
02:59:12|0.71273
02:59:12|0.71273
02:59:13|0.71273
02:59:15|0.71273
02:59:17|0.71287
02:59:18|0.71287
02:59:19|0.71314
02:59:19|0.71323
02:59:21|0.71323
02:59:22|0.71322
02:59:23|0.71322
02:59:24|0.71322
02:59:25|0.71372
02:59:25|0.71372
02:59:27|0.71372
02:59:28|0.71361
02:59:29|0.7137
02:59:30|0.7137
02:59:30|0.7137
02:59:32|0.71343
02:59:33|0.71389
02:59:33|0.71389
02:59:35|0.71385
02:59:36|0.71389
02:59:37|0.71408
02:59:37|0.71408
02:59:39|0.71408
02:59:39|0.71408
02:59:41|0.71411
02:59:41|0.71411
02:59:42|0.71396
02:59:44|0.71376
02:59:45|0.71376
02:59:45|0.71376
02:59:46|0.71424
02:59:48|0.71424
02:59:49|0.71424
02:59:50|0.71424
02:59:50|0.71418
02:59:51|0.71418
02:59:52|0.71418
02:59:53|0.71418
02:59:55|0.71418
02:59:55|0.71418
02:59:56|0.71421
02:59:58|0.71421
02:59:59|0.71391
02:59:59|0.71407
03:00:01|0.71407
03:00:01|0.71391
03:00:02|0.71391
03:00:04|0.71382
03:00:04|0.71379
03:00:06|0.71414
03:00:06|0.71414
03:00:07|0.71452
03:00:08|0.71438
03:00:09|0.71422
03:00:10|0.71433
03:00:11|0.71433
03:00:12|0.71433
03:00:13|0.71433
03:00:14|0.71453
03:00:16|0.71453
03:00:16|0.71453
03:00:18|0.71453
03:00:19|0.71464
03:00:20|0.71454
03:00:21|0.71429
03:00:22|0.71425
03:00:23|0.71414
03:00:24|0.71414
03:00:25|0.71499
03:00:26|0.71454
03:00:27|0.71454
03:00:28|0.71454
03:00:29|0.71454
03:00:30|0.71454
03:00:31|0.71461
03:00:32|0.71461
03:00:33|0.71463
03:00:34|0.71471
03:00:35|0.71471
03:00:37|0.71471
03:00:38|0.71482
03:00:38|0.71507
03:00:39|0.71544
03:00:40|0.71552
03:00:41|0.71552
03:00:43|0.71496
03:00:43|0.71496
03:00:44|0.71533
03:00:45|0.71533
03:00:46|0.71519
03:00:48|0.71482
03:00:48|0.7146
03:00:50|0.7148
03:00:50|0.7148
03:00:51|0.7146
03:00:52|0.71461
03:00:53|0.71461
03:00:54|0.71461
03:00:56|0.71461
03:00:56|0.71437
03:00:57|0.714
03:00:58|0.71376
03:00:59|0.7136
03:01:00|0.71339
03:01:01|0.71339
03:01:03|0.71339
03:01:03|0.71339
03:01:04|0.71339
03:01:05|0.71339
03:01:07|0.71339
03:01:07|0.71339
03:01:09|0.71339
03:01:10|0.71339
03:01:11|0.71348
03:01:12|0.71344
03:01:13|0.71349
03:01:14|0.71311
03:01:15|0.71311
03:01:16|0.71324
03:01:17|0.71324
03:01:18|0.71324
03:01:20|0.7135
03:01:21|0.71265
03:01:22|0.71265
03:01:23|0.71305
03:01:24|0.71305
03:01:25|0.71289
03:01:26|0.71271
03:01:27|0.71259
03:01:28|0.71259
03:01:29|0.71259
03:01:30|0.71259
03:01:31|0.71273
03:01:32|0.71273
03:01:33|0.7127
03:01:34|0.7127
03:01:35|0.7127
03:01:36|0.71297
03:01:37|0.71297
03:01:38|0.71297
03:01:39|0.71297
03:01:40|0.71297
03:01:41|0.71289
03:01:42|0.71289
03:01:43|0.71289
03:01:44|0.71289
03:01:45|0.71289
03:01:46|0.71289
03:01:47|0.71289
03:01:48|0.71289
03:01:49|0.71279
03:01:50|0.71279
03:01:51|0.71262
03:01:52|0.71262
03:01:53|0.71281
03:01:54|0.71281
03:01:55|0.71281
03:01:56|0.71314
03:01:57|0.71314
03:01:58|0.71314
03:01:59|0.71314
03:02:00|0.71304
03:02:01|0.71304
03:02:02|0.71304
03:02:03|0.71304
03:02:04|0.71292
03:02:05|0.71291
03:02:06|0.71291
03:02:07|0.71291
03:02:08|0.71291
03:02:09|0.71291
03:02:10|0.71291
03:02:11|0.71291
03:02:12|0.71291
03:02:13|0.71352
03:02:14|0.71358
03:02:15|0.7139
03:02:16|0.71378
03:02:17|0.71378
03:02:19|0.71378
03:02:20|0.71376
03:02:21|0.71376
03:02:21|0.71376
03:02:22|0.71376
03:02:23|0.71376
03:02:25|0.71349
03:02:25|0.71351
03:02:27|0.71357
03:02:28|0.71357
03:02:29|0.71357
03:02:30|0.71357
03:02:31|0.71357
03:02:32|0.71357
03:02:34|0.71386
03:02:35|0.71386
03:02:36|0.71386
03:02:37|0.71386
03:02:38|0.71386
03:02:38|0.71386
03:02:40|0.71386
03:02:40|0.7134
03:02:42|0.7134
03:02:42|0.71357
03:02:43|0.71357
03:02:45|0.71372
03:02:46|0.71373
03:02:47|0.71374
03:02:47|0.71374
03:02:48|0.71399
03:02:49|0.71399
03:02:50|0.714
03:02:51|0.714
03:02:53|0.71378
03:02:53|0.71378
03:02:54|0.71378
03:02:55|0.71378
03:02:56|0.71378
03:02:57|0.71361
03:02:59|0.71361
03:02:59|0.71361
03:03:00|0.71361
03:03:01|0.71361
03:03:02|0.71328
03:03:03|0.71328
03:03:04|0.71333
03:03:05|0.71333
03:03:06|0.71333
03:03:07|0.714
03:03:08|0.71468
03:03:10|0.71424
03:03:10|0.71424
03:03:11|0.71424
03:03:13|0.71424
03:03:14|0.71424
03:03:15|0.71418
03:03:16|0.71418
03:03:16|0.71418
03:03:17|0.71418
03:03:19|0.71373
03:03:20|0.71373
03:03:21|0.71359
03:03:22|0.71359
03:03:23|0.71359
03:03:24|0.71359
03:03:25|0.71359
03:03:26|0.71358
03:03:27|0.71358
03:03:29|0.71304
03:03:29|0.71304
03:03:30|0.71304
03:03:31|0.71291
03:03:32|0.71291
03:03:33|0.71291
03:03:34|0.71291
03:03:35|0.71291
03:03:36|0.71291
03:03:37|0.71291
03:03:38|0.71259
03:03:39|0.71253
03:03:40|0.71253
03:03:41|0.71253
03:03:42|0.71253
03:03:43|0.71253
03:03:44|0.71253
03:03:45|0.71248
03:03:46|0.71248
03:03:47|0.71248
03:03:48|0.71248
03:03:49|0.71248
03:03:51|0.71247
03:03:52|0.71247
03:03:53|0.71247
03:03:53|0.71247
03:03:55|0.71247
03:03:56|0.71186
03:03:57|0.71186
03:03:57|0.71205
03:03:59|0.71205
03:04:00|0.71128
03:04:00|0.711
03:04:01|0.71116
03:04:03|0.71116
03:04:04|0.71116
03:04:05|0.71116
03:04:06|0.71103
03:04:06|0.71111
03:04:08|0.711
03:04:09|0.711
03:04:10|0.71106
03:04:10|0.711
03:04:11|0.711
03:04:13|0.7111
03:04:15|0.7111
03:04:15|0.71118
03:04:16|0.71118
03:04:17|0.7114
03:04:18|0.7114
03:04:20|0.7114
03:04:21|0.7114
03:04:22|0.7114
03:04:23|0.71143
03:04:24|0.71143
03:04:25|0.71143
03:04:25|0.71143
03:04:26|0.71143
03:04:28|0.71145
03:04:29|0.71145
03:04:29|0.71136
03:04:31|0.71133
03:04:32|0.71133
03:04:33|0.711
03:04:34|0.71091
03:04:35|0.71091
03:04:36|0.71068
03:04:37|0.71068
03:04:38|0.71068
03:04:39|0.71099
03:04:40|0.71099
03:04:41|0.71099
03:04:42|0.71099
03:04:43|0.71099
03:04:44|0.71099
03:04:45|0.71099
03:04:46|0.71099
03:04:47|0.71099
03:04:48|0.71099
03:04:49|0.71099
03:04:50|0.71099
03:04:51|0.71099
03:04:52|0.71099
03:04:53|0.71099
03:04:55|0.71077
03:04:55|0.71077
03:04:56|0.71079
03:04:57|0.71079
03:04:58|0.71097
03:04:59|0.7108
03:05:00|0.71073
03:05:01|0.71138
03:05:02|0.71138
03:05:03|0.71143
03:05:04|0.7116
03:05:05|0.71144
03:05:06|0.71145
03:05:07|0.71145
03:05:08|0.71144
03:05:09|0.71144
03:05:10|0.71145
03:05:11|0.71145
03:05:13|0.71145
03:05:13|0.71145
03:05:14|0.71134
03:05:15|0.71056
03:05:16|0.71119
03:05:17|0.71144
03:05:18|0.71155
03:05:19|0.71144
03:05:21|0.71144
03:05:22|0.71144
03:05:23|0.71144
03:05:24|0.71144
03:05:25|0.71144
03:05:26|0.71141
03:05:27|0.71141
03:05:28|0.71148
03:05:29|0.71148
03:05:30|0.71148
03:05:31|0.71192
03:05:32|0.71192
03:05:33|0.71215
03:05:34|0.71215
03:05:35|0.71215
03:05:36|0.71201
03:05:37|0.71144
03:05:38|0.71144
03:05:39|0.71144
03:05:40|0.71116
03:05:41|0.71116
03:05:42|0.71116
03:05:43|0.71106
03:05:44|0.71109
03:05:45|0.71109
03:05:46|0.71109
03:05:47|0.71109
03:05:47|0.71109
03:05:49|0.71109
03:05:50|0.71109
03:05:51|0.71109
03:05:52|0.71109
03:05:53|0.7111
03:05:54|0.7111
03:05:55|0.7119
03:05:57|0.71146
03:05:57|0.71147
03:05:58|0.71147
03:05:59|0.71158
03:06:00|0.71158
03:06:01|0.71146
03:06:03|0.71146
03:06:03|0.71107
03:06:04|0.71131
03:06:05|0.71131
03:06:06|0.71131
03:06:07|0.71131
03:06:08|0.71131
03:06:09|0.71131
03:06:10|0.71131
03:06:11|0.71131
03:06:12|0.71131
03:06:13|0.71131
03:06:14|0.71131
03:06:15|0.71073
03:06:16|0.71081
03:06:17|0.71081
03:06:19|0.71081
03:06:20|0.71101
03:06:20|0.71076
03:06:22|0.71076
03:06:23|0.71118
03:06:24|0.71118
03:06:25|0.71118
03:06:26|0.71118
03:06:27|0.71118
03:06:28|0.71118
03:06:29|0.71135
03:06:30|0.71138
03:06:31|0.71135
03:06:32|0.71115
03:06:33|0.71115
03:06:34|0.71115
03:06:35|0.71115
03:06:36|0.71141
03:06:37|0.71152
03:06:38|0.71152
03:06:39|0.71152
03:06:40|0.71152
03:06:41|0.71152
03:06:42|0.71152
03:06:43|0.71152
03:06:44|0.71152
03:06:45|0.71152
03:06:46|0.71152
03:06:47|0.71143
03:06:48|0.71143
03:06:49|0.71143
03:06:50|0.71143
03:06:51|0.71143
03:06:52|0.71143
03:06:53|0.71143
03:06:55|0.71146
03:06:55|0.71146
03:06:56|0.71094
03:06:58|0.71076
03:06:58|0.71094
03:07:00|0.71094
03:07:00|0.71084
03:07:01|0.71053
03:07:02|0.71066
03:07:03|0.71119
03:07:05|0.71119
03:07:05|0.71119
03:07:07|0.71024
03:07:07|0.71
03:07:08|0.71
03:07:09|0.71
03:07:11|0.71
03:07:11|0.71
03:07:12|0.71028
03:07:14|0.71018
03:07:15|0.71029
03:07:15|0.71029
03:07:16|0.71029
03:07:17|0.71029
03:07:18|0.71029
03:07:19|0.71022
03:07:20|0.71022
03:07:22|0.71001
03:07:23|0.71001
03:07:23|0.71001
03:07:25|0.71009
03:07:26|0.71009
03:07:27|0.71009
03:07:29|0.71009
03:07:29|0.71014
03:07:30|0.71014
03:07:31|0.71
03:07:32|0.70997
03:07:33|0.70987
03:07:34|0.70987
03:07:35|0.70987
03:07:36|0.70965
03:07:37|0.7095
03:07:38|0.70947
03:07:39|0.70943
03:07:40|0.70943
03:07:41|0.70885
03:07:42|0.7092
03:07:43|0.7092
03:07:44|0.70931
03:07:46|0.70963
03:07:46|0.70963
03:07:47|0.70963
03:07:48|0.70963
03:07:49|0.70946
03:07:50|0.70946
03:07:52|0.70971
03:07:52|0.70995
03:07:54|0.70978
03:07:54|0.70978
03:07:55|0.70978
03:07:57|0.70978
03:07:58|0.70974
03:07:59|0.70974
03:08:00|0.70974
03:08:01|0.70974
03:08:02|0.70974
03:08:03|0.70974
03:08:04|0.71009
03:08:05|0.71009
03:08:06|0.71009
03:08:07|0.71031
03:08:08|0.71031
03:08:09|0.71031
03:08:10|0.71031
03:08:11|0.71031
03:08:12|0.71031
03:08:13|0.71031
03:08:14|0.71046
03:08:15|0.71034
03:08:15|0.71034
03:08:17|0.71034
03:08:18|0.71046
03:08:19|0.71031
03:08:20|0.71031
03:08:21|0.71043
03:08:22|0.70995
03:08:23|0.70995
03:08:25|0.70995
03:08:25|0.70995
03:08:26|0.70988
03:08:28|0.71007
03:08:29|0.71001
03:08:30|0.71001
03:08:31|0.71001
03:08:32|0.71001
03:08:33|0.71001
03:08:34|0.71001
03:08:34|0.71001
03:08:36|0.71001
03:08:37|0.71001
03:08:38|0.71001
03:08:39|0.71001
03:08:40|0.71001
03:08:41|0.71001
03:08:42|0.71001
03:08:42|0.71024
03:08:44|0.71024
03:08:45|0.71022
03:08:47|0.71022
03:08:47|0.71022
03:08:48|0.71022
03:08:49|0.71022
03:08:50|0.71022
03:08:52|0.71022
03:08:53|0.71022
03:08:53|0.71022
03:08:54|0.70979
03:08:56|0.70979
03:08:57|0.70979
03:08:57|0.70932
03:08:58|0.70932
03:09:00|0.70911
03:09:00|0.70907
03:09:01|0.70907
03:09:03|0.70907
03:09:04|0.70907
03:09:05|0.70907
03:09:05|0.70904
03:09:06|0.70938
03:09:08|0.70907
03:09:08|0.70904
03:09:09|0.7091
03:09:11|0.70911
03:09:11|0.70902
03:09:12|0.70826
03:09:14|0.70844
03:09:14|0.70844
03:09:16|0.70825
03:09:17|0.70835
03:09:18|0.70847
03:09:19|0.70834
03:09:20|0.70836
03:09:21|0.70851
03:09:21|0.7083
03:09:23|0.7083
03:09:24|0.7083
03:09:26|0.70819
03:09:27|0.70819
03:09:28|0.70822
03:09:29|0.70822
03:09:30|0.70816
03:09:31|0.7078
03:09:32|0.7078
03:09:32|0.7078
03:09:34|0.70789
03:09:35|0.70779
03:09:36|0.70779
03:09:37|0.70753
03:09:38|0.7079
03:09:39|0.70775
03:09:40|0.70778
03:09:41|0.70778
03:09:42|0.70778
03:09:43|0.70825
03:09:44|0.70825
03:09:45|0.70876
03:09:46|0.70876
03:09:47|0.70863
03:09:48|0.70702
03:09:49|0.70757
03:09:50|0.7078
03:09:51|0.70773
03:09:52|0.70754
03:09:53|0.70755
03:09:54|0.70827
03:09:55|0.70827
03:09:56|0.70827
03:09:57|0.70827
03:09:58|0.70827
03:09:59|0.70792
03:10:00|0.70792
03:10:01|0.70792
03:10:03|0.70787
03:10:03|0.70787
03:10:04|0.70766
03:10:05|0.70707
03:10:06|0.70727
03:10:07|0.70727
03:10:08|0.70727
03:10:09|0.70796
03:10:10|0.70797
03:10:11|0.70798
03:10:12|0.7083
03:10:14|0.7083
03:10:14|0.7083
03:10:15|0.70806
03:10:16|0.70806
03:10:17|0.70806
03:10:18|0.70806
03:10:19|0.70838
03:10:20|0.70872
03:10:21|0.70871
03:10:22|0.70871
03:10:23|0.70871
03:10:25|0.70871
03:10:26|0.70857
03:10:27|0.70879
03:10:28|0.70879
03:10:29|0.70879
03:10:30|0.70922
03:10:31|0.70957
03:10:32|0.70957
03:10:33|0.7096
03:10:35|0.7096
03:10:35|0.7096
03:10:36|0.70963
03:10:37|0.70963
03:10:39|0.70963
03:10:39|0.70963
03:10:41|0.7096
03:10:42|0.70989
03:10:43|0.70925
03:10:43|0.70938
03:10:45|0.70938
03:10:46|0.70936
03:10:46|0.70902
03:10:48|0.70902
03:10:49|0.709
03:10:49|0.709
03:10:50|0.70957
03:10:51|0.70957
03:10:52|0.70954
03:10:53|0.70934
03:10:54|0.70957
03:10:56|0.70919
03:10:57|0.70919
03:10:58|0.70919
03:10:59|0.70905
03:10:59|0.709
03:11:01|0.709
03:11:02|0.70892
03:11:03|0.70892
03:11:04|0.70892
03:11:05|0.70892
03:11:06|0.70892
03:11:07|0.70919
03:11:08|0.70911
03:11:09|0.70906
03:11:10|0.70906
03:11:11|0.70906
03:11:12|0.70906
03:11:13|0.70906
03:11:14|0.70906
03:11:15|0.70906
03:11:16|0.70906
03:11:17|0.70957
03:11:18|0.70959
03:11:19|0.70938
03:11:20|0.70938
03:11:21|0.70938
03:11:22|0.70938
03:11:23|0.70938
03:11:24|0.70965
03:11:25|0.70965
03:11:27|0.70965
03:11:28|0.70917
03:11:29|0.70909
03:11:29|0.70907
03:11:31|0.70907
03:11:32|0.70907
03:11:33|0.70907
03:11:34|0.70907
03:11:35|0.70932
03:11:36|0.70932
03:11:37|0.70932
03:11:38|0.70932
03:11:40|0.70932
03:11:40|0.7093
03:11:41|0.7093
03:11:42|0.70932
03:11:43|0.70932
03:11:45|0.70932
03:11:45|0.70907
03:11:47|0.70907
03:11:48|0.70907
03:11:49|0.70907
03:11:50|0.70907
03:11:51|0.70907
03:11:51|0.70907
03:11:53|0.709
03:11:53|0.709
03:11:55|0.709
03:11:55|0.709
03:11:56|0.70904
03:11:58|0.70904
03:11:59|0.70904
03:12:00|0.70904
03:12:01|0.70904
03:12:02|0.70904
03:12:03|0.70902
03:12:04|0.70928
03:12:05|0.70928
03:12:06|0.70906
03:12:06|0.70906
03:12:08|0.70907
03:12:09|0.70907
03:12:10|0.70914
03:12:11|0.70913
03:12:12|0.70913
03:12:13|0.70913
03:12:13|0.70913
03:12:14|0.70913
03:12:15|0.70913
03:12:17|0.70913
03:12:18|0.70913
03:12:18|0.70913
03:12:20|0.70913
03:12:21|0.70913
03:12:22|0.70913
03:12:23|0.7094
03:12:24|0.70946
03:12:25|0.70946
03:12:26|0.70946
03:12:28|0.70946
03:12:28|0.70946
03:12:29|0.70946
03:12:30|0.70946
03:12:31|0.70946
03:12:32|0.70946
03:12:33|0.70946
03:12:34|0.70946
03:12:35|0.70947
03:12:36|0.70957
03:12:37|0.70957
03:12:38|0.70957
03:12:39|0.70957
03:12:41|0.70957
03:12:41|0.70957
03:12:42|0.70957
03:12:44|0.70968
03:12:44|0.70962
03:12:45|0.70962
03:12:47|0.70962
03:12:48|0.70905
03:12:49|0.70905
03:12:49|0.7091
03:12:50|0.7091
03:12:51|0.7091
03:12:53|0.7091
03:12:53|0.7091
03:12:54|0.7091
03:12:56|0.7091
03:12:56|0.7091
03:12:57|0.7091
03:12:58|0.7091
03:13:00|0.7091
03:13:00|0.70901
03:13:01|0.70901
03:13:02|0.70901
03:13:03|0.70901
03:13:04|0.70921
03:13:05|0.70921
03:13:06|0.70936
03:13:08|0.70936
03:13:08|0.70936
03:13:10|0.70936
03:13:11|0.70978
03:13:12|0.70953
03:13:12|0.70953
03:13:14|0.70973
03:13:14|0.70962
03:13:15|0.70962
03:13:16|0.70962
03:13:17|0.70962
03:13:18|0.70962
03:13:19|0.7097
03:13:20|0.7097
03:13:21|0.7097
03:13:22|0.70973
03:13:24|0.70973
03:13:24|0.70973
03:13:26|0.70973
03:13:27|0.70952
03:13:28|0.709
03:13:29|0.70901
03:13:31|0.709
03:13:31|0.709
03:13:33|0.7092
03:13:34|0.7092
03:13:35|0.7092
03:13:36|0.70919
03:13:36|0.70919
03:13:38|0.70919
03:13:39|0.70919
03:13:40|0.70919
03:13:41|0.7093
03:13:42|0.7093
03:13:43|0.7093
03:13:44|0.7093
03:13:45|0.7093
03:13:46|0.7093
03:13:47|0.7093
03:13:48|0.7093
03:13:49|0.7093
03:13:50|0.7093
03:13:51|0.7093
03:13:52|0.7093
03:13:54|0.70919
03:13:54|0.70919
03:13:55|0.70944
03:13:56|0.70944
03:13:57|0.70944
03:13:58|0.70944
03:13:59|0.70944
03:14:00|0.70944
03:14:01|0.70944
03:14:02|0.70938
03:14:03|0.70938
03:14:04|0.70938
03:14:05|0.70944
03:14:06|0.70944
03:14:07|0.70963
03:14:08|0.70963
03:14:10|0.70971
03:14:10|0.70944
03:14:11|0.70962
03:14:12|0.70962
03:14:13|0.70962
03:14:14|0.70968
03:14:16|0.70908
03:14:16|0.70901
03:14:17|0.70847
03:14:18|0.70847
03:14:19|0.70847
03:14:20|0.70847
03:14:21|0.70847
03:14:22|0.70847
03:14:23|0.70854
03:14:24|0.70854
03:14:25|0.70854
03:14:26|0.70845
03:14:27|0.70827
03:14:29|0.70817
03:14:30|0.70817
03:14:31|0.70817
03:14:32|0.70817
03:14:33|0.70817
03:14:34|0.70837
03:14:35|0.70837
03:14:36|0.70868
03:14:37|0.70896
03:14:38|0.70871
03:14:39|0.70871
03:14:40|0.70877
03:14:41|0.70877
03:14:42|0.70877
03:14:43|0.70877
03:14:45|0.70879
03:14:45|0.70863
03:14:46|0.70848
03:14:47|0.70848
03:14:48|0.70848
03:14:49|0.70837
03:14:50|0.70837
03:14:51|0.7085
03:14:52|0.7085
03:14:53|0.70836
03:14:54|0.708
03:14:55|0.708
03:14:56|0.708
03:14:57|0.708
03:14:58|0.708
03:14:59|0.708
03:15:00|0.70809
03:15:01|0.70841
03:15:02|0.70841
03:15:03|0.70861
03:15:05|0.70832
03:15:05|0.70832
03:15:06|0.70823
03:15:07|0.70823
03:15:08|0.70802
03:15:09|0.70802
03:15:10|0.70802
03:15:11|0.70802
03:15:12|0.70802
03:15:13|0.70802
03:15:14|0.70802
03:15:15|0.70802
03:15:16|0.70802
03:15:17|0.70802
03:15:18|0.70802
03:15:19|0.70802
03:15:20|0.70802
03:15:22|0.70802
03:15:23|0.70818
03:15:24|0.70802
03:15:25|0.70802
03:15:26|0.70802
03:15:27|0.70824
03:15:28|0.70841
03:15:29|0.70841
03:15:31|0.70796
03:15:32|0.70796
03:15:33|0.70796
03:15:34|0.70796
03:15:35|0.70796
03:15:36|0.70796
03:15:37|0.70845
03:15:38|0.70845
03:15:39|0.70845
03:15:39|0.70795
03:15:40|0.70795
03:15:42|0.70806
03:15:43|0.70805
03:15:44|0.70817
03:15:45|0.70817
03:15:46|0.70817
03:15:47|0.70817
03:15:49|0.7082
03:15:49|0.7081
03:15:50|0.7081
03:15:51|0.7081
03:15:52|0.7081
03:15:53|0.7081
03:15:54|0.7081
03:15:55|0.70826
03:15:56|0.70826
03:15:57|0.70826
03:15:58|0.70836
03:15:59|0.70812
03:16:01|0.70812
03:16:01|0.70812
03:16:02|0.70801
03:16:03|0.70801
03:16:04|0.70801
03:16:05|0.70812
03:16:06|0.70812
03:16:07|0.70812
03:16:08|0.70846
03:16:09|0.70847
03:16:11|0.70847
03:16:11|0.70847
03:16:12|0.70847
03:16:13|0.70847
03:16:14|0.70847
03:16:15|0.70847
03:16:16|0.70847
03:16:17|0.70824
03:16:18|0.70824
03:16:19|0.70786
03:16:20|0.70786
03:16:21|0.70815
03:16:22|0.70815
03:16:23|0.70826
03:16:24|0.70826
03:16:25|0.70826
03:16:26|0.70826
03:16:27|0.70826
03:16:28|0.70808
03:16:29|0.70808
03:16:31|0.70808
03:16:32|0.70808
03:16:33|0.70808
03:16:34|0.70808
03:16:35|0.70814
03:16:36|0.708
03:16:37|0.70794
03:16:38|0.70794
03:16:39|0.70794
03:16:40|0.70779
03:16:41|0.70792
03:16:42|0.70792
03:16:43|0.70792
03:16:44|0.70792
03:16:45|0.70792
03:16:46|0.70792
03:16:47|0.70794
03:16:49|0.70794
03:16:49|0.70794
03:16:50|0.70794
03:16:51|0.70794
03:16:52|0.70794
03:16:54|0.70792
03:16:54|0.70792
03:16:55|0.70792
03:16:56|0.70792
03:16:57|0.70792
03:16:58|0.70792
03:17:00|0.70792
03:17:00|0.70792
03:17:01|0.70792
03:17:02|0.70792
03:17:04|0.70792
03:17:04|0.70792
03:17:06|0.70792
03:17:07|0.70847
03:17:07|0.70806
03:17:09|0.70822
03:17:10|0.70822
03:17:10|0.70822
03:17:11|0.70822
03:17:13|0.70822
03:17:13|0.70822
03:17:15|0.70824
03:17:16|0.70834
03:17:17|0.70824
03:17:18|0.70824
03:17:18|0.70827
03:17:19|0.70827
03:17:20|0.70827
03:17:22|0.70827
03:17:22|0.70827
03:17:23|0.70847
03:17:24|0.70847
03:17:25|0.70898
03:17:27|0.70901
03:17:27|0.70901
03:17:28|0.70901
03:17:29|0.70901
03:17:30|0.70901
03:17:32|0.70919
03:17:33|0.70929
03:17:34|0.70929
03:17:35|0.70929
03:17:36|0.70945
03:17:37|0.70945
03:17:38|0.70945
03:17:40|0.70885
03:17:40|0.70885
03:17:42|0.70892
03:17:43|0.70892
03:17:44|0.70892
03:17:45|0.70892
03:17:46|0.70892
03:17:47|0.70892
03:17:48|0.70872
03:17:49|0.70781
03:17:50|0.70781
03:17:51|0.70831
03:17:52|0.70817
03:17:52|0.70817
03:17:54|0.70817
03:17:55|0.70817
03:17:56|0.70823
03:17:56|0.70823
03:17:58|0.70823
03:17:59|0.70823
03:17:59|0.70823
03:18:01|0.70823
03:18:02|0.70823
03:18:03|0.70821
03:18:04|0.70821
03:18:04|0.70821
03:18:06|0.70821
03:18:07|0.70821
03:18:08|0.70882
03:18:09|0.70882
03:18:10|0.70899
03:18:11|0.70954
03:18:12|0.70954
03:18:13|0.70954
03:18:14|0.70971
03:18:15|0.70948
03:18:15|0.70939
03:18:17|0.70939
03:18:17|0.70939
03:18:19|0.70939
03:18:20|0.70939
03:18:20|0.70939
03:18:22|0.70939
03:18:23|0.70939
03:18:24|0.70939
03:18:24|0.70939
03:18:26|0.70944
03:18:27|0.70944
03:18:28|0.70944
03:18:29|0.70944
03:18:30|0.70944
03:18:31|0.70944
03:18:32|0.70959
03:18:33|0.70959
03:18:35|0.70959
03:18:36|0.70959
03:18:37|0.70959
03:18:37|0.70959
03:18:39|0.70959
03:18:39|0.70959
03:18:41|0.70959
03:18:42|0.70947
03:18:43|0.70947
03:18:44|0.70947
03:18:45|0.70947
03:18:46|0.70947
03:18:47|0.70947
03:18:48|0.70947
03:18:49|0.70947
03:18:50|0.70947
03:18:51|0.70947
03:18:52|0.70984
03:18:53|0.70984
03:18:54|0.70984
03:18:55|0.70984
03:18:56|0.70984
03:18:57|0.70984
03:18:58|0.70959
03:18:59|0.70964
03:19:00|0.7099
03:19:01|0.7099
03:19:02|0.7099
03:19:03|0.7099
03:19:05|0.7099
03:19:06|0.7099
03:19:06|0.7099
03:19:07|0.7099
03:19:08|0.7099
03:19:09|0.70954
03:19:10|0.70954
03:19:12|0.70992
03:19:12|0.70992
03:19:14|0.71
03:19:15|0.70991
03:19:15|0.70991
03:19:16|0.70991
03:19:17|0.70991
03:19:18|0.70991
03:19:19|0.70991
03:19:20|0.7099
03:19:21|0.7099
03:19:22|0.70975
03:19:23|0.70975
03:19:25|0.7096
03:19:25|0.7096
03:19:26|0.7096
03:19:28|0.7096
03:19:28|0.7096
03:19:30|0.7096
03:19:30|0.70961
03:19:31|0.70961
03:19:32|0.70961
03:19:34|0.70961
03:19:35|0.70911
03:19:36|0.70911
03:19:37|0.70916
03:19:38|0.70916
03:19:39|0.70916
03:19:40|0.70916
03:19:41|0.70915
03:19:42|0.70914
03:19:43|0.70914
03:19:44|0.70888
03:19:45|0.70888
03:19:46|0.70888
03:19:47|0.70888
03:19:48|0.70888
03:19:49|0.70907
03:19:50|0.70907
03:19:51|0.70907
03:19:52|0.70891
03:19:53|0.70934
03:19:54|0.70963
03:19:56|0.70963
03:19:56|0.70963
03:19:57|0.70984
03:19:58|0.70984
03:19:59|0.70984
03:20:00|0.70984
03:20:02|0.70981
03:20:02|0.70981
03:20:03|0.70981
03:20:04|0.70981
03:20:05|0.70981
03:20:06|0.70981
03:20:07|0.70952
03:20:08|0.70952
03:20:09|0.70952
03:20:10|0.70952
03:20:11|0.70952
03:20:13|0.70963
03:20:14|0.70963
03:20:14|0.70963
03:20:15|0.70963
03:20:17|0.70963
03:20:17|0.70963
03:20:19|0.7099
03:20:20|0.71
03:20:20|0.71
03:20:21|0.71
03:20:22|0.71
03:20:24|0.71
03:20:25|0.71
03:20:25|0.71
03:20:26|0.71
03:20:27|0.71
03:20:28|0.71
03:20:29|0.71
03:20:30|0.7099
03:20:31|0.7099
03:20:32|0.70987
03:20:34|0.70987
03:20:35|0.70987
03:20:35|0.71
03:20:37|0.7098
03:20:38|0.7098
03:20:39|0.71
03:20:40|0.71
03:20:41|0.71
03:20:42|0.71031
03:20:43|0.71071
03:20:44|0.71071
03:20:45|0.71071
03:20:46|0.71077
03:20:47|0.71077
03:20:48|0.71077
03:20:49|0.71099
03:20:50|0.71094
03:20:51|0.7111
03:20:52|0.71096
03:20:53|0.71102
03:20:54|0.71091
03:20:55|0.71088
03:20:56|0.71088
03:20:57|0.71088
03:20:58|0.71088
03:20:59|0.7108
03:21:00|0.7108
03:21:01|0.7108
03:21:02|0.7108
03:21:03|0.7108
03:21:04|0.7108
03:21:05|0.71067
03:21:06|0.71097
03:21:07|0.71133
03:21:08|0.71133
03:21:09|0.71128
03:21:10|0.71128
03:21:11|0.71128
03:21:12|0.7116
03:21:13|0.7116
03:21:14|0.7116
03:21:15|0.71133
03:21:16|0.71098
03:21:17|0.71102
03:21:18|0.71129
03:21:19|0.71129
03:21:20|0.71129
03:21:21|0.71129
03:21:22|0.71129
03:21:23|0.71129
03:21:24|0.71129
03:21:25|0.71129
03:21:26|0.71129
03:21:27|0.71129
03:21:28|0.71129
03:21:29|0.71129
03:21:30|0.71173
03:21:31|0.71171
03:21:32|0.71171
03:21:34|0.71168
03:21:34|0.71172
03:21:36|0.71172
03:21:37|0.71144
03:21:38|0.71153
03:21:39|0.71153
03:21:41|0.71095
03:21:41|0.71095
03:21:42|0.711
03:21:43|0.711
03:21:45|0.71126
03:21:45|0.71126
03:21:46|0.71126
03:21:47|0.71126
03:21:48|0.71126
03:21:49|0.71126
03:21:50|0.71126
03:21:51|0.71126
03:21:52|0.71096
03:21:53|0.71071
03:21:55|0.71097
03:21:56|0.71097
03:21:57|0.71096
03:21:58|0.71096
03:21:59|0.71096
03:21:59|0.71096
03:22:00|0.71096
03:22:02|0.7109
03:22:02|0.7109
03:22:04|0.7109
03:22:04|0.7109
03:22:06|0.7109
03:22:07|0.71104
03:22:07|0.71104
03:22:09|0.7109
03:22:09|0.7109
03:22:10|0.71082
03:22:11|0.71082
03:22:12|0.71082
03:22:13|0.7108
03:22:15|0.71073
03:22:15|0.71073
03:22:16|0.71064
03:22:17|0.71064
03:22:18|0.71053
03:22:19|0.71053
03:22:20|0.71053
03:22:22|0.71053
03:22:22|0.71053
03:22:23|0.71053
03:22:24|0.71102
03:22:25|0.71119
03:22:27|0.71119
03:22:28|0.7114
03:22:28|0.7114
03:22:29|0.71155
03:22:31|0.71155
03:22:32|0.71155
03:22:32|0.71155
03:22:33|0.71155
03:22:35|0.71155
03:22:36|0.71157
03:22:37|0.71157
03:22:38|0.71157
03:22:40|0.71157
03:22:40|0.71157
03:22:42|0.71198
03:22:43|0.71198
03:22:44|0.71213
03:22:45|0.71213
03:22:46|0.71213
03:22:47|0.7123
03:22:48|0.7123
03:22:48|0.7123
03:22:50|0.7122
03:22:51|0.71226
03:22:52|0.71226
03:22:53|0.71226
03:22:54|0.71226
03:22:55|0.71226
03:22:55|0.71226
03:22:57|0.71226
03:22:58|0.7122
03:22:59|0.71261
03:23:00|0.7128
03:23:01|0.71278
03:23:02|0.71278
03:23:03|0.71278
03:23:04|0.7128
03:23:05|0.7128
03:23:06|0.7128
03:23:07|0.71292
03:23:08|0.71292
03:23:09|0.71301
03:23:10|0.71301
03:23:11|0.71301
03:23:12|0.71301
03:23:13|0.71301
03:23:14|0.71301
03:23:15|0.71301
03:23:16|0.71294
03:23:17|0.71294
03:23:18|0.71294
03:23:19|0.71292
03:23:20|0.71287
03:23:21|0.71242
03:23:22|0.71223
03:23:23|0.71258
03:23:24|0.71223
03:23:25|0.71223
03:23:26|0.71223
03:23:27|0.7124
03:23:28|0.7124
03:23:29|0.7124
03:23:30|0.7124
03:23:31|0.7124
03:23:32|0.7124
03:23:33|0.7124
03:23:34|0.7124
03:23:35|0.7124
03:23:36|0.71253
03:23:37|0.71253
03:23:39|0.71253
03:23:40|0.71253
03:23:40|0.71264
03:23:41|0.7126
03:23:42|0.7126
03:23:43|0.7126
03:23:44|0.7126
03:23:45|0.7126
03:23:47|0.7126
03:23:48|0.7126
03:23:49|0.71301
03:23:50|0.71301
03:23:51|0.71272
03:23:52|0.71272
03:23:52|0.71272
03:23:53|0.71272
03:23:54|0.71272
03:23:55|0.71243
03:23:56|0.71243
03:23:57|0.71243
03:23:58|0.71243
03:24:00|0.71243
03:24:01|0.71243
03:24:02|0.71243
03:24:03|0.71227
03:24:04|0.71227
03:24:04|0.71227
03:24:05|0.71231
03:24:06|0.71231
03:24:07|0.71231
03:24:08|0.71231
03:24:09|0.71231
03:24:11|0.71231
03:24:11|0.71236
03:24:12|0.71277
03:24:14|0.71277
03:24:15|0.71277
03:24:16|0.71277
03:24:17|0.71277
03:24:17|0.71277
03:24:18|0.71277
03:24:19|0.71277
03:24:20|0.71277
03:24:21|0.71277
03:24:22|0.71277
03:24:24|0.71276
03:24:25|0.71253
03:24:26|0.71253
03:24:27|0.71253
03:24:28|0.71253
03:24:29|0.71253
03:24:30|0.71253
03:24:30|0.71253
03:24:32|0.71253
03:24:32|0.71258
03:24:33|0.71258
03:24:35|0.71258
03:24:36|0.71258
03:24:36|0.71258
03:24:38|0.71258
03:24:39|0.71258
03:24:40|0.71258
03:24:41|0.71258
03:24:42|0.71272
03:24:43|0.71272
03:24:45|0.7127
03:24:45|0.7127
03:24:46|0.7127
03:24:47|0.71263
03:24:48|0.71263
03:24:49|0.71263
03:24:50|0.71263
03:24:52|0.71263
03:24:52|0.71263
03:24:53|0.71263
03:24:54|0.71263
03:24:55|0.7127
03:24:57|0.7127
03:24:57|0.7127
03:24:58|0.7127
03:24:59|0.7127
03:25:00|0.71303
03:25:02|0.71272
03:25:02|0.71338
03:25:03|0.71361
03:25:04|0.7134
03:25:05|0.7134
03:25:06|0.7134
03:25:07|0.7133
03:25:08|0.7133
03:25:09|0.7133
03:25:10|0.7133
03:25:11|0.7133
03:25:12|0.7133
03:25:13|0.7133
03:25:14|0.7133
03:25:15|0.71339
03:25:16|0.71339
03:25:17|0.71339
03:25:18|0.71331
03:25:19|0.7133
03:25:20|0.7133
03:25:21|0.7133
03:25:22|0.71289
03:25:23|0.71289
03:25:24|0.71289
03:25:25|0.71289
03:25:26|0.71277
03:25:27|0.71277
03:25:28|0.71277
03:25:29|0.71277
03:25:30|0.71284
03:25:31|0.71308
03:25:32|0.71308
03:25:33|0.71308
03:25:34|0.71308
03:25:35|0.71308
03:25:36|0.71308
03:25:37|0.71308
03:25:39|0.71307
03:25:40|0.71308
03:25:41|0.71308
03:25:42|0.71341
03:25:43|0.71341
03:25:45|0.71341
03:25:46|0.71339
03:25:47|0.71339
03:25:47|0.71339
03:25:49|0.71339
03:25:50|0.71323
03:25:50|0.71323
03:25:51|0.71323
03:25:53|0.71323
03:25:54|0.71323
03:25:55|0.71323
03:25:55|0.71323
03:25:56|0.713
03:25:57|0.713
03:25:59|0.713
03:25:59|0.713
03:26:01|0.71303
03:26:01|0.71315
03:26:02|0.71303
03:26:03|0.71303
03:26:05|0.71303
03:26:05|0.71303
03:26:07|0.71303
03:26:07|0.71303
03:26:08|0.71303
03:26:10|0.71303
03:26:10|0.71303
03:26:11|0.71303
03:26:13|0.71303
03:26:13|0.71303
03:26:14|0.71303
03:26:16|0.71303
03:26:17|0.7129
03:26:18|0.71303
03:26:18|0.71303
03:26:19|0.71303
03:26:20|0.71266
03:26:21|0.71266
03:26:22|0.71266
03:26:24|0.71266
03:26:24|0.71266
03:26:25|0.71277
03:26:26|0.71277
03:26:28|0.71277
03:26:28|0.71277
03:26:29|0.71277
03:26:31|0.71277
03:26:31|0.71277
03:26:32|0.71277
03:26:33|0.71236
03:26:35|0.71236
03:26:35|0.71236
03:26:36|0.71236
03:26:37|0.71234
03:26:38|0.71234
03:26:39|0.71234
03:26:41|0.71234
03:26:42|0.71234
03:26:43|0.71234
03:26:44|0.71234
03:26:45|0.71234
03:26:46|0.71262
03:26:47|0.71262
03:26:48|0.71262
03:26:49|0.71264
03:26:50|0.71264
03:26:51|0.71264
03:26:53|0.71221
03:26:53|0.71205
03:26:54|0.71198
03:26:55|0.71198
03:26:56|0.71198
03:26:57|0.71198
03:26:58|0.71198
03:26:59|0.71198
03:27:00|0.71198
03:27:01|0.71198
03:27:02|0.71198
03:27:04|0.71198
03:27:04|0.71198
03:27:05|0.71198
03:27:06|0.71198
03:27:07|0.71198
03:27:08|0.71205
03:27:09|0.71205
03:27:10|0.71205
03:27:11|0.71205
03:27:12|0.71205
03:27:13|0.71231
03:27:15|0.71231
03:27:16|0.71231
03:27:17|0.71183
03:27:18|0.71183
03:27:19|0.71183
03:27:20|0.71183
03:27:21|0.71182
03:27:22|0.71182
03:27:23|0.71182
03:27:24|0.71182
03:27:25|0.71182
03:27:26|0.71175
03:27:27|0.71175
03:27:28|0.71174
03:27:29|0.71174
03:27:30|0.71174
03:27:31|0.71174
03:27:32|0.71174
03:27:33|0.71174
03:27:34|0.71174
03:27:35|0.71174
03:27:36|0.71174
03:27:37|0.71174
03:27:38|0.71174
03:27:39|0.71147
03:27:40|0.71147
03:27:41|0.71147
03:27:43|0.71147
03:27:44|0.71147
03:27:45|0.71147
03:27:46|0.71147
03:27:47|0.71147
03:27:48|0.71154
03:27:49|0.71154
03:27:50|0.71154
03:27:51|0.71154
03:27:52|0.71154
03:27:52|0.71154
03:27:54|0.71154
03:27:55|0.71153
03:27:56|0.71153
03:27:57|0.71153
03:27:58|0.71153
03:27:59|0.71154
03:28:01|0.71219
03:28:01|0.71219
03:28:02|0.71219
03:28:03|0.7122
03:28:04|0.7122
03:28:05|0.7122
03:28:06|0.7122
03:28:07|0.7122
03:28:08|0.7122
03:28:09|0.7122
03:28:10|0.71201
03:28:11|0.71201
03:28:12|0.71201
03:28:13|0.71201
03:28:14|0.71201
03:28:15|0.71201
03:28:16|0.71201
03:28:17|0.71163
03:28:19|0.71163
03:28:19|0.71163
03:28:20|0.71163
03:28:21|0.71163
03:28:22|0.71154
03:28:23|0.71154
03:28:24|0.71154
03:28:25|0.71154
03:28:26|0.71154
03:28:27|0.71154
03:28:28|0.71154
03:28:30|0.71154
03:28:30|0.71154
03:28:31|0.71154
03:28:32|0.71154
03:28:33|0.71121
03:28:34|0.71117
03:28:35|0.71119
03:28:36|0.71119
03:28:37|0.71119
03:28:38|0.71119
03:28:39|0.71089
03:28:40|0.71113
03:28:41|0.71113
03:28:42|0.71113
03:28:44|0.71113
03:28:45|0.71122
03:28:46|0.71113
03:28:47|0.71113
03:28:48|0.71113
03:28:49|0.71113
03:28:50|0.71113
03:28:51|0.71173
03:28:52|0.71163
03:28:53|0.71163
03:28:54|0.71196
03:28:56|0.71178
03:28:57|0.71178
03:28:57|0.71178
03:28:58|0.71178
03:28:59|0.71178
03:29:01|0.71178
03:29:01|0.71156
03:29:02|0.71156
03:29:03|0.71156
03:29:04|0.71179
03:29:06|0.71179
03:29:07|0.71179
03:29:07|0.71179
03:29:09|0.71179
03:29:09|0.71098
03:29:10|0.71074
03:29:12|0.71046
03:29:13|0.71046
03:29:13|0.71046
03:29:15|0.71046
03:29:15|0.71046
03:29:17|0.71046
03:29:18|0.71046
03:29:19|0.71046
03:29:20|0.71046
03:29:21|0.71079
03:29:22|0.71079
03:29:23|0.71079
03:29:24|0.71079
03:29:24|0.71079
03:29:26|0.71079
03:29:27|0.71132
03:29:28|0.71132
03:29:29|0.71151
03:29:30|0.71151
03:29:31|0.71151
03:29:32|0.71135
03:29:32|0.71135
03:29:34|0.71135
03:29:35|0.71135
03:29:35|0.71135
03:29:37|0.71135
03:29:37|0.71144
03:29:38|0.71144
03:29:39|0.71144
03:29:40|0.71144
03:29:41|0.71144
03:29:42|0.71144
03:29:44|0.71103
03:29:45|0.71103
03:29:46|0.71103
03:29:48|0.71103
03:29:48|0.71103
03:29:49|0.71103
03:29:50|0.71103
03:29:51|0.71103
03:29:53|0.71103
03:29:54|0.71103
03:29:55|0.71103
03:29:56|0.71103
03:29:57|0.71103
03:29:58|0.71103
03:29:59|0.71103
03:30:00|0.71117
03:30:01|0.7114
03:30:02|0.7114
03:30:02|0.7114
03:30:04|0.7114
03:30:05|0.7109
03:30:06|0.7109
03:30:07|0.7109
03:30:08|0.7109
03:30:09|0.7109
03:30:10|0.71101
03:30:11|0.71101
03:30:12|0.71101
03:30:13|0.71101
03:30:14|0.7113
03:30:15|0.7113
03:30:16|0.7113
03:30:17|0.7113
03:30:18|0.7113
03:30:19|0.7113
03:30:20|0.7113
03:30:21|0.7113
03:30:22|0.7113
03:30:23|0.7113
03:30:24|0.7113
03:30:25|0.7113
03:30:26|0.7113
03:30:27|0.7113
03:30:27|0.7113
03:30:29|0.7113
03:30:30|0.7113
03:30:31|0.7113
03:30:32|0.7113
03:30:33|0.7113
03:30:33|0.7113
03:30:35|0.7113
03:30:35|0.71116
03:30:36|0.71116
03:30:38|0.71034
03:30:38|0.71034
03:30:40|0.71034
03:30:40|0.71034
03:30:42|0.71068
03:30:42|0.71027
03:30:44|0.71
03:30:45|0.71
03:30:47|0.71
03:30:47|0.71
03:30:48|0.71
03:30:49|0.71
03:30:51|0.70936
03:30:52|0.70936
03:30:54|0.70936
03:30:54|0.70935
03:30:55|0.70935
03:30:56|0.70924
03:30:57|0.7093
03:30:58|0.7093
03:30:59|0.7093
03:31:00|0.70922
03:31:01|0.70908
03:31:02|0.70934
03:31:03|0.70936
03:31:04|0.70936
03:31:05|0.70936
03:31:06|0.70936
03:31:07|0.70936
03:31:08|0.70935
03:31:09|0.70941
03:31:10|0.70941
03:31:11|0.70975
03:31:12|0.70975
03:31:13|0.70976
03:31:14|0.7096
03:31:15|0.7096
03:31:16|0.7096
03:31:17|0.71
03:31:18|0.70974
03:31:19|0.70974
03:31:20|0.70976
03:31:21|0.70976
03:31:22|0.70976
03:31:23|0.70976
03:31:24|0.70976
03:31:25|0.70976
03:31:26|0.70976
03:31:27|0.70976
03:31:28|0.70976
03:31:29|0.70976
03:31:30|0.70969
03:31:31|0.7095
03:31:32|0.7095
03:31:33|0.7095
03:31:35|0.7095
03:31:35|0.7095
03:31:36|0.7095
03:31:37|0.7095
03:31:38|0.7095
03:31:39|0.7095
03:31:41|0.7095
03:31:41|0.70964
03:31:42|0.70949
03:31:43|0.70942
03:31:44|0.70936
03:31:46|0.70936
03:31:47|0.70936
03:31:48|0.70936
03:31:49|0.70936
03:31:50|0.70936
03:31:51|0.70936
03:31:52|0.70907
03:31:53|0.7092
03:31:54|0.7092
03:31:55|0.7092
03:31:56|0.7088
03:31:57|0.7088
03:31:58|0.70854
03:31:59|0.70908
03:32:00|0.70907
03:32:01|0.70941
03:32:02|0.70941
03:32:03|0.70913
03:32:04|0.70912
03:32:05|0.70969
03:32:06|0.70969
03:32:07|0.70981
03:32:08|0.70981
03:32:09|0.70981
03:32:10|0.70981
03:32:11|0.70981
03:32:12|0.70986
03:32:13|0.70986
03:32:15|0.70986
03:32:15|0.70967
03:32:16|0.70967
03:32:17|0.70967
03:32:18|0.70967
03:32:20|0.70967
03:32:21|0.70967
03:32:21|0.70967
03:32:23|0.70967
03:32:23|0.70948
03:32:24|0.70943
03:32:26|0.70943
03:32:26|0.70943
03:32:28|0.70953
03:32:29|0.70953
03:32:29|0.70953
03:32:30|0.70953
03:32:31|0.70953
03:32:33|0.70953
03:32:33|0.70953
03:32:34|0.70953
03:32:35|0.70953
03:32:37|0.7096
03:32:37|0.7096
03:32:38|0.7096
03:32:39|0.7096
03:32:40|0.70934
03:32:42|0.70934
03:32:42|0.70934
03:32:43|0.70937
03:32:44|0.70937
03:32:45|0.70937
03:32:47|0.70937
03:32:48|0.70937
03:32:49|0.70937
03:32:51|0.70965
03:32:52|0.70965
03:32:53|0.70965
03:32:54|0.70953
03:32:55|0.70953
03:32:55|0.70962
03:32:57|0.70962
03:32:58|0.70955
03:32:59|0.70962
03:33:00|0.70959
03:33:01|0.70959
03:33:02|0.70959
03:33:02|0.70959
03:33:04|0.70959
03:33:05|0.70959
03:33:05|0.70959
03:33:07|0.70959
03:33:08|0.70959
03:33:09|0.70934
03:33:10|0.70891
03:33:11|0.70891
03:33:12|0.70891
03:33:13|0.70891
03:33:14|0.70891
03:33:15|0.70891
03:33:16|0.70891
03:33:17|0.70891
03:33:17|0.70891
03:33:19|0.70892
03:33:20|0.70892
03:33:21|0.70892
03:33:22|0.70892
03:33:23|0.70909
03:33:24|0.70909
03:33:25|0.70909
03:33:26|0.70929
03:33:27|0.70929
03:33:28|0.70929
03:33:29|0.70929
03:33:30|0.70929
03:33:31|0.70929
03:33:32|0.709
03:33:33|0.709
03:33:34|0.709
03:33:35|0.709
03:33:36|0.70892
03:33:37|0.70892
03:33:38|0.70892
03:33:39|0.70892
03:33:40|0.70892
03:33:41|0.70892
03:33:42|0.70892
03:33:43|0.70892
03:33:44|0.70892
03:33:45|0.70892
03:33:46|0.70892
03:33:47|0.70892
03:33:49|0.70892
03:33:49|0.70892
03:33:51|0.70892
03:33:52|0.70892
03:33:53|0.70892
03:33:54|0.70892
03:33:55|0.70875
03:33:56|0.70869
03:33:57|0.70869
03:33:58|0.70862
03:33:58|0.70862
03:34:00|0.70862
03:34:00|0.70862
03:34:02|0.70877
03:34:02|0.70938
03:34:04|0.70932
03:34:04|0.70932
03:34:06|0.70911
03:34:07|0.70911
03:34:08|0.70911
03:34:08|0.70911
03:34:10|0.70911
03:34:11|0.70899
03:34:12|0.70899
03:34:13|0.70899
03:34:14|0.70899
03:34:15|0.70899
03:34:16|0.70899
03:34:17|0.70899
03:34:18|0.70899
03:34:19|0.70899
03:34:20|0.70899
03:34:21|0.70899
03:34:22|0.70899
03:34:23|0.70899
03:34:24|0.70867
03:34:25|0.70867
03:34:26|0.70868
03:34:27|0.70868
03:34:29|0.70867
03:34:29|0.70867
03:34:30|0.7085
03:34:32|0.70859
03:34:33|0.70859
03:34:33|0.70859
03:34:34|0.70858
03:34:36|0.70858
03:34:37|0.70858
03:34:37|0.70851
03:34:39|0.70851
03:34:40|0.70851
03:34:40|0.70851
03:34:41|0.70849
03:34:42|0.70849
03:34:43|0.70849
03:34:44|0.70838
03:34:45|0.70838
03:34:46|0.70838
03:34:47|0.70838
03:34:49|0.70838
03:34:50|0.70826
03:34:51|0.70826
03:34:52|0.70826
03:34:53|0.70826
03:34:55|0.70826
03:34:55|0.70826
03:34:57|0.70822
03:34:58|0.70822
03:34:59|0.70822
03:35:00|0.70822
03:35:01|0.70826
03:35:02|0.70822
03:35:03|0.70826
03:35:04|0.70825
03:35:05|0.70812
03:35:06|0.70801
03:35:07|0.70801
03:35:08|0.70819
03:35:09|0.70819
03:35:09|0.70881
03:35:11|0.70821
03:35:12|0.70853
03:35:13|0.70853
03:35:14|0.70853
03:35:15|0.70853
03:35:16|0.70853
03:35:17|0.70853
03:35:18|0.70888
03:35:19|0.70888
03:35:20|0.70896
03:35:21|0.70938
03:35:22|0.70938
03:35:23|0.70938
03:35:24|0.7092
03:35:25|0.7092
03:35:26|0.70936
03:35:27|0.70963
03:35:28|0.70963
03:35:29|0.70963
03:35:30|0.70937
03:35:31|0.70915
03:35:32|0.70922
03:35:33|0.70922
03:35:34|0.70923
03:35:35|0.70943
03:35:36|0.70943
03:35:37|0.70938
03:35:38|0.70938
03:35:39|0.70938
03:35:40|0.70938
03:35:41|0.70915
03:35:42|0.70915
03:35:43|0.70915
03:35:44|0.70915
03:35:45|0.70889
03:35:46|0.70889
03:35:47|0.70889
03:35:48|0.70889
03:35:49|0.70889
03:35:51|0.70889
03:35:52|0.70889
03:35:54|0.70889
03:35:54|0.70889
03:35:55|0.70935
03:35:57|0.70935
03:35:57|0.70935
03:35:58|0.70935
03:35:59|0.70935
03:36:00|0.70937
03:36:02|0.70963
03:36:02|0.70965
03:36:03|0.70944
03:36:04|0.70944
03:36:05|0.70944
03:36:06|0.70944
03:36:08|0.70944
03:36:08|0.70965
03:36:09|0.7096
03:36:10|0.7096
03:36:11|0.7096
03:36:13|0.7096
03:36:13|0.7096
03:36:14|0.7096
03:36:15|0.7096
03:36:16|0.7096
03:36:17|0.70929
03:36:18|0.70926
03:36:20|0.70949
03:36:20|0.70956
03:36:21|0.70956
03:36:23|0.70956
03:36:24|0.70956
03:36:24|0.70988
03:36:26|0.70988
03:36:27|0.70988
03:36:28|0.70988
03:36:28|0.70988
03:36:30|0.70988
03:36:30|0.70988
03:36:32|0.70982
03:36:32|0.70982
03:36:34|0.70982
03:36:34|0.70967
03:36:36|0.70967
03:36:37|0.70967
03:36:38|0.7096
03:36:39|0.7096
03:36:40|0.7096
03:36:41|0.7096
03:36:42|0.7096
03:36:43|0.7096
03:36:43|0.70946
03:36:45|0.70946
03:36:46|0.70967
03:36:47|0.70967
03:36:48|0.70967
03:36:49|0.70967
03:36:50|0.70967
03:36:51|0.70967
03:36:53|0.70967
03:36:53|0.70967
03:36:55|0.70967
03:36:56|0.70967
03:36:57|0.70967
03:36:58|0.70967
03:36:59|0.70968
03:37:00|0.70968
03:37:01|0.70967
03:37:02|0.70967
03:37:04|0.70967
03:37:05|0.70967
03:37:05|0.70968
03:37:06|0.70968
03:37:08|0.70968
03:37:09|0.70968
03:37:10|0.70968
03:37:11|0.70968
03:37:12|0.70968
03:37:13|0.70968
03:37:13|0.70967
03:37:15|0.70967
03:37:16|0.70967
03:37:17|0.70972
03:37:18|0.70972
03:37:19|0.70972
03:37:20|0.70972
03:37:21|0.70966
03:37:22|0.70966
03:37:23|0.7095
03:37:24|0.7095
03:37:25|0.70986
03:37:26|0.70986
03:37:27|0.70986
03:37:28|0.70986
03:37:29|0.70986
03:37:30|0.70986
03:37:31|0.70986
03:37:32|0.70986
03:37:33|0.70986
03:37:34|0.70986
03:37:35|0.70986
03:37:36|0.70986
03:37:37|0.70986
03:37:38|0.70986
03:37:39|0.70986
03:37:40|0.70986
03:37:41|0.70986
03:37:42|0.70986
03:37:43|0.70986
03:37:44|0.70986
03:37:45|0.70986
03:37:46|0.70986
03:37:47|0.70958
03:37:49|0.70958
03:37:50|0.70958
03:37:50|0.7096
03:37:52|0.70985
03:37:53|0.70985
03:37:54|0.70985
03:37:55|0.70985
03:37:56|0.70985
03:37:57|0.70985
03:37:58|0.70984
03:37:59|0.70982
03:38:00|0.70982
03:38:01|0.70982
03:38:02|0.70982
03:38:03|0.70982
03:38:04|0.70958
03:38:06|0.70958
03:38:06|0.70958
03:38:07|0.70958
03:38:08|0.70958
03:38:09|0.70958
03:38:10|0.70958
03:38:12|0.70958
03:38:13|0.70958
03:38:13|0.70958
03:38:15|0.70964
03:38:16|0.70964
03:38:17|0.70964
03:38:17|0.70964
03:38:18|0.7098
03:38:19|0.7098
03:38:20|0.7098
03:38:22|0.7098
03:38:23|0.7098
03:38:23|0.70968
03:38:24|0.70968
03:38:25|0.70961
03:38:26|0.70961
03:38:27|0.70961
03:38:28|0.70961
03:38:29|0.70961
03:38:30|0.70961
03:38:31|0.70961
03:38:33|0.70961
03:38:34|0.70961
03:38:34|0.70961
03:38:35|0.70961
03:38:37|0.70961
03:38:37|0.70961
03:38:39|0.70961
03:38:40|0.70961
03:38:40|0.70961
03:38:41|0.70961
03:38:43|0.70972
03:38:44|0.70972
03:38:44|0.70962
03:38:46|0.70962
03:38:46|0.70962
03:38:47|0.70962
03:38:48|0.70981
03:38:50|0.70981
03:38:51|0.70982
03:38:52|0.70981
03:38:53|0.70981
03:38:55|0.70981
03:38:56|0.70981
03:38:57|0.70981
03:38:58|0.70981
03:38:59|0.70981
03:39:00|0.70981
03:39:02|0.70981
03:39:02|0.70981
03:39:03|0.70981
03:39:04|0.70981
03:39:06|0.70981
03:39:06|0.70981
03:39:08|0.70981
03:39:09|0.70999
03:39:10|0.70999
03:39:10|0.70999
03:39:12|0.70999
03:39:13|0.70999
03:39:14|0.70996
03:39:15|0.71
03:39:16|0.71
03:39:17|0.71
03:39:18|0.70998
03:39:19|0.70998
03:39:20|0.70998
03:39:21|0.70998
03:39:22|0.70998
03:39:23|0.70998
03:39:24|0.70998
03:39:25|0.70998
03:39:26|0.70984
03:39:27|0.70984
03:39:28|0.70984
03:39:29|0.70984
03:39:30|0.70986
03:39:31|0.70986
03:39:32|0.70986
03:39:33|0.70986
03:39:34|0.70983
03:39:35|0.70999
03:39:36|0.70999
03:39:38|0.70999
03:39:38|0.70999
03:39:40|0.70999
03:39:40|0.70999
03:39:41|0.70999
03:39:42|0.70999
03:39:43|0.70999
03:39:44|0.71057
03:39:45|0.7108
03:39:46|0.7108
03:39:47|0.71096
03:39:48|0.71096
03:39:49|0.71096
03:39:50|0.71096
03:39:51|0.71097
03:39:52|0.71097
03:39:54|0.71101
03:39:55|0.71101
03:39:56|0.71101
03:39:58|0.71101
03:39:58|0.71096
03:39:59|0.71096
03:40:01|0.71096
03:40:02|0.711
03:40:03|0.711
03:40:04|0.711
03:40:05|0.711
03:40:06|0.711
03:40:07|0.711
03:40:08|0.711
03:40:09|0.711
03:40:10|0.711
03:40:11|0.711
03:40:12|0.711
03:40:13|0.711
03:40:14|0.711
03:40:15|0.7113
03:40:16|0.7113
03:40:17|0.71167
03:40:18|0.71179
03:40:19|0.71179
03:40:20|0.7117
03:40:21|0.7117
03:40:22|0.7117
03:40:23|0.7117
03:40:24|0.71184
03:40:25|0.71201
03:40:26|0.71207
03:40:27|0.71219
03:40:28|0.71219
03:40:29|0.71219
03:40:30|0.71219
03:40:31|0.71219
03:40:32|0.71197
03:40:33|0.71207
03:40:34|0.71151
03:40:35|0.71174
03:40:36|0.71174
03:40:37|0.71174
03:40:38|0.71174
03:40:39|0.71183
03:40:40|0.71159
03:40:41|0.71182
03:40:42|0.71182
03:40:43|0.71181
03:40:44|0.71174
03:40:45|0.71174
03:40:46|0.71174
03:40:47|0.71174
03:40:48|0.71174
03:40:49|0.71174
03:40:50|0.71174
03:40:51|0.71181
03:40:52|0.71181
03:40:53|0.71181
03:40:54|0.71181
03:40:56|0.71181
03:40:57|0.71181
03:40:58|0.71181
03:40:59|0.71181
03:41:00|0.71181
03:41:01|0.71181
03:41:03|0.71181
03:41:03|0.71176
03:41:04|0.71176
03:41:05|0.71154
03:41:07|0.71159
03:41:07|0.71159
03:41:08|0.71159
03:41:09|0.71159
03:41:10|0.7112
03:41:11|0.7112
03:41:12|0.7114
03:41:13|0.7114
03:41:14|0.71174
03:41:15|0.71174
03:41:16|0.71174
03:41:18|0.71174
03:41:18|0.71174
03:41:19|0.71165
03:41:20|0.7116
03:41:21|0.7116
03:41:22|0.7116
03:41:23|0.7116
03:41:24|0.7116
03:41:25|0.7116
03:41:26|0.71182
03:41:27|0.71191
03:41:28|0.71191
03:41:29|0.71191
03:41:30|0.71191
03:41:31|0.71191
03:41:32|0.71191
03:41:33|0.71191
03:41:34|0.71191
03:41:35|0.71191
03:41:36|0.71191
03:41:37|0.71191
03:41:38|0.71177
03:41:39|0.71177
03:41:40|0.71177
03:41:41|0.71201
03:41:42|0.71201
03:41:43|0.71201
03:41:44|0.71201
03:41:45|0.71201
03:41:46|0.71201
03:41:47|0.71201
03:41:48|0.71177
03:41:49|0.71178
03:41:50|0.71178
03:41:51|0.71178
03:41:52|0.71178
03:41:53|0.71178
03:41:54|0.71176
03:41:56|0.71176
03:41:57|0.71176
03:41:58|0.71176
03:41:59|0.71178
03:42:00|0.71178
03:42:01|0.71178
03:42:02|0.71178
03:42:03|0.7115
03:42:04|0.7115
03:42:05|0.7115
03:42:07|0.71119
03:42:07|0.71119
03:42:08|0.71119
03:42:09|0.71119
03:42:10|0.7115
03:42:11|0.7115
03:42:13|0.7115
03:42:13|0.7113
03:42:14|0.71091
03:42:15|0.71091
03:42:16|0.71091
03:42:17|0.71091
03:42:19|0.71091
03:42:20|0.71091
03:42:21|0.71091
03:42:22|0.71091
03:42:23|0.71091
03:42:24|0.711
03:42:25|0.71102
03:42:26|0.71102
03:42:27|0.71102
03:42:28|0.71102
03:42:29|0.71102
03:42:30|0.71102
03:42:31|0.71102
03:42:32|0.71102
03:42:33|0.71104
03:42:34|0.71104
03:42:35|0.71104
03:42:37|0.71104
03:42:37|0.71104
03:42:38|0.71141
03:42:39|0.71141
03:42:40|0.71141
03:42:41|0.71141
03:42:42|0.7118
03:42:43|0.7118
03:42:44|0.71196
03:42:45|0.71196
03:42:46|0.71196
03:42:47|0.71196
03:42:48|0.71196
03:42:49|0.71196
03:42:50|0.71196
03:42:51|0.71196
03:42:52|0.71196
03:42:53|0.71198
03:42:54|0.71198
03:42:55|0.71198
03:42:56|0.71198
03:42:58|0.71213
03:42:59|0.71213
03:42:59|0.71239
03:43:01|0.71239
03:43:02|0.71257
03:43:03|0.71236
03:43:04|0.71236
03:43:05|0.71236
03:43:05|0.71236
03:43:07|0.71287
03:43:08|0.71292
03:43:09|0.71292
03:43:10|0.71292
03:43:11|0.71292
03:43:12|0.71292
03:43:13|0.71256
03:43:14|0.71233
03:43:15|0.71253
03:43:16|0.71253
03:43:17|0.71253
03:43:18|0.71253
03:43:19|0.71253
03:43:21|0.71253
03:43:21|0.71253
03:43:22|0.71253
03:43:23|0.71253
03:43:25|0.71268
03:43:25|0.71261
03:43:27|0.71261
03:43:27|0.71261
03:43:28|0.71261
03:43:29|0.71261
03:43:30|0.71261
03:43:31|0.7126
03:43:33|0.71268
03:43:33|0.71268
03:43:35|0.71269
03:43:35|0.71269
03:43:36|0.71269
03:43:37|0.71269
03:43:38|0.71269
03:43:39|0.71269
03:43:40|0.71269
03:43:42|0.71281
03:43:42|0.71281
03:43:43|0.71293
03:43:44|0.71293
03:43:46|0.71293
03:43:46|0.71294
03:43:47|0.71294
03:43:48|0.71325
03:43:49|0.71336
03:43:51|0.71336
03:43:51|0.71327
03:43:52|0.71317
03:43:53|0.71317
03:43:54|0.71317
03:43:55|0.71393
03:43:57|0.71393
03:43:58|0.71407
03:43:59|0.71405
03:44:00|0.71488
03:44:01|0.71489
03:44:02|0.7147
03:44:03|0.71494
03:44:04|0.71494
03:44:05|0.715
03:44:06|0.71482
03:44:07|0.71491
03:44:08|0.71457
03:44:09|0.71457
03:44:10|0.71489
03:44:11|0.71489
03:44:12|0.71489
03:44:13|0.71494
03:44:14|0.71494
03:44:15|0.71495
03:44:16|0.715
03:44:17|0.715
03:44:18|0.715
03:44:20|0.71526
03:44:20|0.71519
03:44:21|0.71524
03:44:22|0.71523
03:44:23|0.71523
03:44:24|0.71523
03:44:26|0.71523
03:44:26|0.71523
03:44:27|0.71523
03:44:28|0.71523
03:44:29|0.71537
03:44:30|0.71536
03:44:31|0.71536
03:44:32|0.71536
03:44:33|0.7154
03:44:34|0.71544
03:44:35|0.7154
03:44:36|0.7154
03:44:38|0.7154
03:44:38|0.71542
03:44:39|0.71513
03:44:40|0.71498
03:44:41|0.71498
03:44:43|0.71521
03:44:43|0.71553
03:44:44|0.71553
03:44:45|0.7158
03:44:47|0.71558
03:44:47|0.71558
03:44:49|0.71558
03:44:50|0.71553
03:44:50|0.71551
03:44:51|0.71502
03:44:52|0.71501
03:44:53|0.71501
03:44:55|0.71501
03:44:56|0.71501
03:44:57|0.71494
03:44:58|0.71489
03:44:59|0.71459
03:45:01|0.71455
03:45:01|0.71455
03:45:02|0.71439
03:45:03|0.71439
03:45:05|0.71439
03:45:05|0.71315
03:45:07|0.71353
03:45:08|0.71353
03:45:09|0.71327
03:45:10|0.71327
03:45:11|0.71327
03:45:12|0.7134
03:45:13|0.71327
03:45:14|0.71281
03:45:15|0.7129
03:45:16|0.71331
03:45:17|0.71331
03:45:18|0.71331
03:45:19|0.71331
03:45:20|0.71273
03:45:21|0.71273
03:45:22|0.71251
03:45:23|0.71271
03:45:24|0.71271
03:45:25|0.71271
03:45:26|0.71271
03:45:27|0.71258
03:45:28|0.71213
03:45:29|0.71213
03:45:30|0.71225
03:45:31|0.71225
03:45:32|0.71213
03:45:33|0.71213
03:45:34|0.71213
03:45:35|0.71213
03:45:36|0.71213
03:45:37|0.71213
03:45:38|0.71213
03:45:39|0.71213
03:45:40|0.71213
03:45:41|0.71213
03:45:42|0.71213
03:45:43|0.71219
03:45:44|0.71219
03:45:45|0.71219
03:45:46|0.71213
03:45:47|0.71213
03:45:48|0.71213
03:45:49|0.7122
03:45:50|0.7122
03:45:51|0.7122
03:45:52|0.7122
03:45:53|0.7122
03:45:54|0.7122
03:45:55|0.71201
03:45:56|0.71218
03:45:57|0.71245
03:45:58|0.71245
03:45:59|0.71245
03:46:00|0.7122
03:46:02|0.7122
03:46:03|0.71281
03:46:04|0.71293
03:46:05|0.71293
03:46:06|0.71293
03:46:07|0.71293
03:46:08|0.71293
03:46:09|0.71293
03:46:10|0.71293
03:46:11|0.71293
03:46:12|0.7126
03:46:13|0.7126
03:46:14|0.71248
03:46:15|0.71245
03:46:16|0.71245
03:46:17|0.71242
03:46:18|0.71242
03:46:19|0.71242
03:46:20|0.71242
03:46:21|0.71242
03:46:22|0.71242
03:46:23|0.71242
03:46:24|0.71229
03:46:25|0.71229
03:46:26|0.71229
03:46:27|0.71229
03:46:28|0.71279
03:46:29|0.71297
03:46:30|0.71297
03:46:32|0.71297
03:46:32|0.71297
03:46:33|0.71297
03:46:34|0.71297
03:46:35|0.71297
03:46:36|0.71297
03:46:37|0.71297
03:46:38|0.71297
03:46:39|0.71297
03:46:40|0.71297
03:46:41|0.71274
03:46:43|0.71278
03:46:43|0.71278
03:46:44|0.71278
03:46:45|0.71278
03:46:46|0.71278
03:46:47|0.71278
03:46:48|0.71278
03:46:49|0.71278
03:46:50|0.71161
03:46:51|0.71161
03:46:52|0.71161
03:46:54|0.71209
03:46:54|0.71211
03:46:55|0.71211
03:46:56|0.71211
03:46:57|0.71211
03:46:58|0.71211
03:46:59|0.71211
03:47:00|0.71211
03:47:01|0.7127
03:47:03|0.7127
03:47:03|0.71283
03:47:05|0.71283
03:47:06|0.71283
03:47:07|0.71283
03:47:08|0.71283
03:47:09|0.71283
03:47:10|0.71283
03:47:11|0.71283
03:47:12|0.71283
03:47:13|0.71293
03:47:14|0.71323
03:47:15|0.71341
03:47:17|0.71334
03:47:17|0.71334
03:47:18|0.71334
03:47:19|0.71307
03:47:21|0.71302
03:47:21|0.71302
03:47:22|0.71302
03:47:23|0.71302
03:47:24|0.71302
03:47:25|0.71302
03:47:27|0.71302
03:47:27|0.71302
03:47:28|0.71302
03:47:29|0.71302
03:47:30|0.71275
03:47:32|0.71273
03:47:33|0.71273
03:47:33|0.71273
03:47:34|0.71273
03:47:35|0.71256
03:47:37|0.71256
03:47:37|0.71281
03:47:39|0.71281
03:47:39|0.71281
03:47:40|0.71281
03:47:42|0.71281
03:47:43|0.71281
03:47:43|0.71281
03:47:45|0.71281
03:47:46|0.71281
03:47:46|0.71281
03:47:48|0.71281
03:47:49|0.7127
03:47:50|0.7127
03:47:51|0.7127
03:47:52|0.7127
03:47:54|0.7127
03:47:54|0.7127
03:47:55|0.7127
03:47:56|0.7127
03:47:57|0.7127
03:47:59|0.7127
03:47:59|0.7127
03:48:00|0.7127
03:48:02|0.71278
03:48:02|0.71297
03:48:04|0.71297
03:48:05|0.71297
03:48:05|0.71297
03:48:07|0.71297
03:48:08|0.71319
03:48:09|0.71319
03:48:10|0.71319
03:48:11|0.71319
03:48:12|0.71282
03:48:14|0.71282
03:48:14|0.71282
03:48:15|0.7131
03:48:16|0.7131
03:48:18|0.7131
03:48:19|0.7131
03:48:20|0.713
03:48:20|0.713
03:48:22|0.713
03:48:23|0.713
03:48:23|0.713
03:48:25|0.713
03:48:26|0.713
03:48:27|0.713
03:48:28|0.71318
03:48:29|0.71318
03:48:30|0.71318
03:48:31|0.71346
03:48:33|0.71346
03:48:33|0.71346
03:48:34|0.71346
03:48:35|0.71346
03:48:36|0.71346
03:48:37|0.71346
03:48:38|0.71391
03:48:39|0.71391
03:48:40|0.71357
03:48:42|0.7146
03:48:42|0.71448
03:48:43|0.71448
03:48:44|0.71448
03:48:45|0.71412
03:48:46|0.71412
03:48:48|0.71412
03:48:48|0.71431
03:48:49|0.71431
03:48:50|0.71431
03:48:51|0.71429
03:48:53|0.71429
03:48:53|0.71429
03:48:54|0.71429
03:48:55|0.71429
03:48:57|0.71422
03:48:57|0.71422
03:48:59|0.71422
03:48:59|0.71408
03:49:00|0.71408
03:49:01|0.71408
03:49:03|0.71408
03:49:04|0.71408
03:49:05|0.71408
03:49:06|0.71408
03:49:07|0.71434
03:49:08|0.71434
03:49:09|0.71434
03:49:10|0.71434
03:49:11|0.71434
03:49:12|0.71455
03:49:13|0.71455
03:49:15|0.71484
03:49:15|0.71484
03:49:16|0.71484
03:49:17|0.71485
03:49:18|0.715
03:49:19|0.715
03:49:20|0.71504
03:49:21|0.71504
03:49:22|0.71504
03:49:23|0.71504
03:49:24|0.71531
03:49:25|0.71531
03:49:26|0.71531
03:49:27|0.71523
03:49:28|0.71523
03:49:29|0.71532
03:49:30|0.7155
03:49:31|0.71549
03:49:33|0.71548
03:49:33|0.71548
03:49:34|0.71548
03:49:36|0.71548
03:49:36|0.71551
03:49:37|0.71568
03:49:38|0.71568
03:49:40|0.71563
03:49:40|0.7158
03:49:41|0.71551
03:49:42|0.71551
03:49:43|0.71569
03:49:44|0.7158
03:49:46|0.7158
03:49:47|0.7158
03:49:47|0.71522
03:49:48|0.71522
03:49:49|0.71495
03:49:50|0.71489
03:49:52|0.71489
03:49:52|0.71489
03:49:53|0.7148
03:49:55|0.7148
03:49:55|0.71512
03:49:56|0.71512
03:49:57|0.7153
03:49:58|0.7153
03:49:59|0.7153
03:50:00|0.71529
03:50:02|0.71528
03:50:02|0.71528
03:50:04|0.71528
03:50:05|0.71542
03:50:06|0.71542
03:50:07|0.71542
03:50:08|0.71542
03:50:09|0.71542
03:50:10|0.71542
03:50:11|0.71542
03:50:13|0.71542
03:50:13|0.71542
03:50:15|0.71499
03:50:15|0.71455
03:50:17|0.71455
03:50:17|0.71455
03:50:19|0.71449
03:50:20|0.71449
03:50:21|0.71449
03:50:21|0.71449
03:50:22|0.71449
03:50:24|0.71449
03:50:24|0.71449
03:50:25|0.71449
03:50:26|0.71465
03:50:28|0.71465
03:50:28|0.71465
03:50:30|0.71465
03:50:30|0.71465
03:50:31|0.71465
03:50:32|0.71465
03:50:33|0.71434
03:50:35|0.71445
03:50:35|0.71431
03:50:36|0.71431
03:50:38|0.71431
03:50:38|0.71431
03:50:40|0.71431
03:50:40|0.7143
03:50:41|0.71431
03:50:42|0.71431
03:50:43|0.71428
03:50:44|0.71428
03:50:45|0.71428
03:50:47|0.71421
03:50:47|0.71421
03:50:48|0.71421
03:50:50|0.71421
03:50:51|0.71417
03:50:51|0.71417
03:50:53|0.71417
03:50:54|0.71417
03:50:54|0.71417
03:50:55|0.71417
03:50:56|0.71417
03:50:57|0.71422
03:50:58|0.71422
03:51:00|0.71422
03:51:00|0.71422
03:51:02|0.71422
03:51:02|0.71422
03:51:04|0.71422
03:51:05|0.71422
03:51:06|0.71422
03:51:07|0.71422
03:51:08|0.71416
03:51:09|0.71416
03:51:10|0.71416
03:51:12|0.71416
03:51:12|0.71416
03:51:13|0.71416
03:51:15|0.71355
03:51:16|0.71355
03:51:16|0.71355
03:51:18|0.71386
03:51:19|0.71334
03:51:19|0.71334
03:51:21|0.71334
03:51:21|0.71334
03:51:23|0.71334
03:51:24|0.71334
03:51:25|0.71338
03:51:26|0.71338
03:51:27|0.71338
03:51:28|0.71338
03:51:29|0.71338
03:51:30|0.71338
03:51:31|0.71322
03:51:32|0.71327
03:51:33|0.71327
03:51:34|0.71327
03:51:35|0.71327
03:51:36|0.7137
03:51:36|0.7137
03:51:38|0.7137
03:51:39|0.7137
03:51:40|0.7137
03:51:41|0.71434
03:51:42|0.71434
03:51:43|0.71433
03:51:44|0.71433
03:51:46|0.71408
03:51:47|0.71408
03:51:48|0.71408
03:51:48|0.7141
03:51:49|0.7141
03:51:51|0.7141
03:51:51|0.7141
03:51:52|0.71386
03:51:53|0.71386
03:51:54|0.71386
03:51:56|0.71386
03:51:56|0.71386
03:51:57|0.71386
03:51:58|0.71385
03:51:59|0.71385
03:52:00|0.71385
03:52:01|0.71371
03:52:02|0.71371
03:52:03|0.71371
03:52:05|0.71371
03:52:06|0.71371
03:52:07|0.71371
03:52:07|0.71363
03:52:09|0.71363
03:52:10|0.71363
03:52:11|0.71363
03:52:12|0.71322
03:52:13|0.71322
03:52:14|0.71322
03:52:15|0.71322
03:52:16|0.71322
03:52:18|0.71322
03:52:18|0.71301
03:52:19|0.71301
03:52:21|0.71301
03:52:21|0.71301
03:52:23|0.71301
03:52:23|0.71301
03:52:24|0.71301
03:52:26|0.71301
03:52:26|0.71301
03:52:28|0.71313
03:52:28|0.71313
03:52:30|0.71313
03:52:31|0.71313
03:52:31|0.71313
03:52:32|0.71337
03:52:34|0.71373
03:52:35|0.71373
03:52:36|0.71372
03:52:36|0.71372
03:52:37|0.71347
03:52:39|0.71347
03:52:40|0.71347
03:52:40|0.71347
03:52:42|0.71347
03:52:42|0.71347
03:52:43|0.71355
03:52:45|0.71355
03:52:45|0.71354
03:52:46|0.71355
03:52:48|0.71373
03:52:48|0.71373
03:52:49|0.71348
03:52:51|0.71348
03:52:52|0.71348
03:52:52|0.71305
03:52:53|0.71301
03:52:54|0.71301
03:52:55|0.71301
03:52:56|0.71301
03:52:57|0.71301
03:52:58|0.71304
03:52:59|0.71304
03:53:00|0.71304
03:53:02|0.71288
03:53:02|0.71275
03:53:03|0.71275
03:53:05|0.71275
03:53:06|0.7127
03:53:07|0.7127
03:53:08|0.7131
03:53:10|0.7131
03:53:10|0.7131
03:53:12|0.7131
03:53:13|0.7131
03:53:13|0.7131
03:53:15|0.7131
03:53:16|0.7131
03:53:17|0.7131
03:53:18|0.7131
03:53:19|0.7131
03:53:20|0.71283
03:53:21|0.71283
03:53:22|0.71283
03:53:23|0.71283
03:53:24|0.71283
03:53:24|0.71283
03:53:25|0.71285
03:53:27|0.71285
03:53:28|0.71285
03:53:29|0.71311
03:53:30|0.71311
03:53:31|0.71311
03:53:32|0.71311
03:53:33|0.71311
03:53:34|0.71311
03:53:35|0.71311
03:53:35|0.71311
03:53:36|0.71335
03:53:38|0.71323
03:53:39|0.71323
03:53:39|0.71335
03:53:41|0.71335
03:53:42|0.71335
03:53:42|0.71328
03:53:44|0.71328
03:53:44|0.71326
03:53:45|0.71326
03:53:47|0.71326
03:53:48|0.71326
03:53:49|0.71326
03:53:50|0.71324
03:53:51|0.71324
03:53:51|0.71324
03:53:53|0.71324
03:53:54|0.71324
03:53:55|0.71324
03:53:56|0.71324
03:53:56|0.71324
03:53:57|0.71324
03:53:59|0.71315
03:54:00|0.71315
03:54:01|0.71315
03:54:02|0.71315
03:54:03|0.71312
03:54:03|0.713
03:54:05|0.713
03:54:06|0.713
03:54:07|0.713
03:54:08|0.713
03:54:10|0.71262
03:54:11|0.71284
03:54:12|0.71284
03:54:12|0.71262
03:54:14|0.71262
03:54:15|0.71262
03:54:16|0.71262
03:54:17|0.71262
03:54:18|0.71262
03:54:19|0.71262
03:54:20|0.71262
03:54:20|0.71262
03:54:21|0.71262
03:54:23|0.71262
03:54:24|0.71262
03:54:24|0.71262
03:54:27|0.71262
03:54:27|0.71262
03:54:28|0.71262
03:54:29|0.71286
03:54:30|0.71286
03:54:31|0.71286
03:54:32|0.71286
03:54:33|0.71286
03:54:34|0.71286
03:54:35|0.71286
03:54:37|0.71286
03:54:37|0.71286
03:54:38|0.71286
03:54:39|0.71286
03:54:40|0.71286
03:54:41|0.71286
03:54:42|0.71286
03:54:43|0.71286
03:54:44|0.71286
03:54:45|0.71286
03:54:46|0.71286
03:54:48|0.71286
03:54:48|0.71286
03:54:49|0.71286
03:54:50|0.71305
03:54:51|0.71305
03:54:53|0.71305
03:54:53|0.71305
03:54:55|0.71305
03:54:55|0.71305
03:54:56|0.71305
03:54:57|0.71282
03:54:58|0.71282
03:54:59|0.71282
03:55:00|0.71282
03:55:01|0.71282
03:55:03|0.71282
03:55:03|0.71251
03:55:05|0.71251
03:55:05|0.71251
03:55:06|0.71251
03:55:07|0.71251
03:55:09|0.71251
03:55:10|0.71267
03:55:11|0.71267
03:55:12|0.71267
03:55:13|0.71267
03:55:14|0.71267
03:55:15|0.7126
03:55:16|0.7125
03:55:17|0.7125
03:55:18|0.7125
03:55:19|0.7125
03:55:20|0.7125
03:55:22|0.71251
03:55:23|0.71251
03:55:24|0.71251
03:55:25|0.71251
03:55:26|0.71211
03:55:27|0.71211
03:55:27|0.71211
03:55:28|0.71211
03:55:29|0.71211
03:55:31|0.71211
03:55:31|0.71211
03:55:33|0.71211
03:55:34|0.71235
03:55:34|0.71235
03:55:35|0.71235
03:55:36|0.71235
03:55:37|0.71236
03:55:39|0.71236
03:55:39|0.71236
03:55:40|0.71236
03:55:41|0.71221
03:55:43|0.71221
03:55:44|0.71201
03:55:44|0.71201
03:55:45|0.712
03:55:46|0.712
03:55:47|0.71213
03:55:48|0.71213
03:55:49|0.71213
03:55:50|0.71213
03:55:51|0.71213
03:55:53|0.71201
03:55:53|0.71201
03:55:54|0.71201
03:55:56|0.71201
03:55:56|0.71201
03:55:58|0.71201
03:55:58|0.71201
03:56:00|0.71201
03:56:00|0.71188
03:56:01|0.71188
03:56:03|0.71188
03:56:03|0.71204
03:56:04|0.71204
03:56:05|0.71204
03:56:06|0.71204
03:56:08|0.71204
03:56:09|0.712
03:56:09|0.71178
03:56:10|0.71178
03:56:12|0.71178
03:56:13|0.71178
03:56:14|0.71143
03:56:15|0.71116
03:56:16|0.71116
03:56:17|0.71142
03:56:18|0.71142
03:56:19|0.71142
03:56:20|0.7112
03:56:20|0.7112
03:56:22|0.7112
03:56:23|0.7112
03:56:24|0.7112
03:56:25|0.7112
03:56:26|0.71135
03:56:27|0.71131
03:56:28|0.71121
03:56:29|0.71121
03:56:30|0.71106
03:56:31|0.71106
03:56:32|0.71106
03:56:33|0.71084
03:56:34|0.71084
03:56:35|0.71078
03:56:36|0.71078
03:56:36|0.71078
03:56:38|0.71078
03:56:39|0.71054
03:56:40|0.71054
03:56:40|0.71054
03:56:42|0.71015
03:56:43|0.71015
03:56:44|0.71033
03:56:45|0.71037
03:56:46|0.71045
03:56:47|0.71045
03:56:48|0.71045
03:56:48|0.71045
03:56:50|0.71045
03:56:51|0.71045
03:56:52|0.71045
03:56:53|0.71045
03:56:54|0.71045
03:56:55|0.71045
03:56:56|0.71045
03:56:56|0.71021
03:56:57|0.71021
03:56:59|0.70997
03:57:00|0.70997
03:57:00|0.70997
03:57:01|0.70997
03:57:02|0.70997
03:57:04|0.70997
03:57:05|0.70997
03:57:06|0.70984
03:57:07|0.70994
03:57:08|0.7098
03:57:09|0.7098
03:57:10|0.7098
03:57:12|0.70929
03:57:12|0.70929
03:57:13|0.70921
03:57:14|0.70921
03:57:16|0.70921
03:57:17|0.70921
03:57:18|0.70903
03:57:19|0.70967
03:57:20|0.70967
03:57:22|0.70945
03:57:22|0.70945
03:57:24|0.70921
03:57:25|0.70921
03:57:25|0.70921
03:57:26|0.70921
03:57:27|0.70921
03:57:28|0.70921
03:57:29|0.70921
03:57:31|0.70921
03:57:31|0.70921
03:57:33|0.70919
03:57:34|0.70919
03:57:35|0.70888
03:57:35|0.70886
03:57:37|0.70885
03:57:37|0.70885
03:57:38|0.70885
03:57:39|0.70883
03:57:40|0.70883
03:57:41|0.7091
03:57:43|0.7091
03:57:43|0.70898
03:57:45|0.70897
03:57:46|0.70852
03:57:46|0.70852
03:57:47|0.70852
03:57:49|0.70875
03:57:49|0.70856
03:57:50|0.7085
03:57:51|0.7085
03:57:53|0.7085
03:57:54|0.70852
03:57:55|0.70852
03:57:56|0.70851
03:57:57|0.70873
03:57:58|0.70874
03:57:59|0.70874
03:58:00|0.70921
03:58:01|0.70921
03:58:02|0.70921
03:58:03|0.70891
03:58:04|0.70891
03:58:05|0.7085
03:58:06|0.70761
03:58:07|0.70761
03:58:08|0.70761
03:58:09|0.70769
03:58:10|0.70769
03:58:11|0.70769
03:58:13|0.70769
03:58:14|0.70769
03:58:15|0.70769
03:58:16|0.70774
03:58:17|0.70774
03:58:18|0.70829
03:58:19|0.70844
03:58:20|0.70844
03:58:21|0.70834
03:58:21|0.70819
03:58:23|0.70819
03:58:24|0.70819
03:58:25|0.70819
03:58:26|0.708
03:58:27|0.708
03:58:28|0.708
03:58:29|0.708
03:58:30|0.70798
03:58:31|0.70798
03:58:32|0.708
03:58:33|0.70825
03:58:34|0.70801
03:58:35|0.70826
03:58:36|0.70768
03:58:37|0.70768
03:58:38|0.70768
03:58:39|0.7076
03:58:40|0.7076
03:58:41|0.70746
03:58:42|0.7076
03:58:43|0.7076
03:58:44|0.7076
03:58:45|0.70781
03:58:46|0.70781
03:58:47|0.70805
03:58:48|0.70805
03:58:49|0.70793
03:58:50|0.708
03:58:52|0.708
03:58:52|0.708
03:58:53|0.70791
03:58:54|0.70791
03:58:55|0.70791
03:58:56|0.70791
03:58:57|0.7076
03:58:58|0.7076
03:58:59|0.7076
03:59:00|0.7076
03:59:01|0.70766
03:59:03|0.70766
03:59:03|0.70791
03:59:04|0.70791
03:59:05|0.70785
03:59:06|0.70722
03:59:07|0.70742
03:59:08|0.70738
03:59:09|0.70738
03:59:10|0.70738
03:59:12|0.70738
03:59:13|0.70744
03:59:14|0.70744
03:59:16|0.70744
03:59:16|0.70744
03:59:17|0.70744
03:59:18|0.70757
03:59:20|0.70757
03:59:21|0.70757
03:59:22|0.70757
03:59:23|0.70757
03:59:24|0.70757
03:59:25|0.70742
03:59:26|0.70734
03:59:27|0.70734
03:59:28|0.70734
03:59:29|0.70734
03:59:30|0.70733
03:59:31|0.70733
03:59:32|0.70733
03:59:33|0.70747
03:59:34|0.70747
03:59:35|0.70747
03:59:36|0.70747
03:59:37|0.70747
03:59:38|0.70747
03:59:39|0.70747
03:59:40|0.70747
03:59:41|0.70779
03:59:42|0.70779
03:59:43|0.70778
03:59:43|0.70778
03:59:45|0.70778
03:59:46|0.70754
03:59:47|0.70754
03:59:48|0.70754
03:59:49|0.70753
03:59:50|0.70753
03:59:50|0.70753
03:59:52|0.70753
03:59:52|0.70753
03:59:54|0.70753
03:59:55|0.70753
03:59:56|0.70753
03:59:56|0.70753
03:59:57|0.70753
03:59:58|0.70753
04:00:00|0.70753
04:00:01|0.70753
04:00:01|0.70798
04:00:03|0.708
04:00:03|0.70785
04:00:05|0.70785
04:00:05|0.70785
04:00:07|0.70785
04:00:08|0.70769
04:00:09|0.70769
04:00:10|0.70769
04:00:11|0.70769
04:00:12|0.70783
04:00:13|0.70815
04:00:14|0.70819
04:00:15|0.70807
04:00:16|0.70784
04:00:18|0.70791
04:00:19|0.70764
04:00:20|0.70764
04:00:21|0.70818
04:00:22|0.70818
04:00:23|0.70786
04:00:24|0.70786
04:00:25|0.7081
04:00:26|0.70819
04:00:27|0.70819
04:00:28|0.70819
04:00:29|0.70819
04:00:30|0.70819
04:00:31|0.70819
04:00:32|0.70819
04:00:33|0.70819
04:00:34|0.70819
04:00:35|0.70886
04:00:35|0.70886
04:00:37|0.70886
04:00:38|0.70878
04:00:39|0.70914
04:00:40|0.70914
04:00:41|0.70914
04:00:42|0.70914
04:00:43|0.70913
04:00:43|0.70913
04:00:44|0.70931
04:00:45|0.70931
04:00:47|0.70931
04:00:48|0.70931
04:00:49|0.70931
04:00:50|0.70931
04:00:51|0.70931
04:00:52|0.70906
04:00:53|0.70906
04:00:54|0.70941
04:00:54|0.70941
04:00:56|0.70941
04:00:57|0.70941
04:00:58|0.70919
04:00:58|0.70919
04:01:00|0.70927
04:01:00|0.70927
04:01:02|0.70941
04:01:03|0.70941
04:01:03|0.70941
04:01:04|0.70941
04:01:05|0.70975
04:01:07|0.70975
04:01:08|0.71007
04:01:09|0.70993
04:01:10|0.70993
04:01:11|0.70969
04:01:12|0.70929
04:01:13|0.70929
04:01:14|0.70943
04:01:16|0.70943
04:01:16|0.70943
04:01:18|0.70959
04:01:18|0.70958
04:01:20|0.70958
04:01:21|0.70958
04:01:22|0.70958
04:01:23|0.70958
04:01:23|0.70958
04:01:25|0.7096
04:01:25|0.7098
04:01:26|0.7098
04:01:28|0.71058
04:01:29|0.71072
04:01:31|0.71052
04:01:31|0.71097
04:01:32|0.71051
04:01:33|0.71079
04:01:34|0.71079
04:01:36|0.71079
04:01:36|0.71079
04:01:38|0.71027
04:01:39|0.71027
04:01:39|0.71027
04:01:41|0.71039
04:01:42|0.71057
04:01:43|0.71057
04:01:44|0.71057
04:01:45|0.71057
04:01:46|0.71057
04:01:47|0.71037
04:01:48|0.71037
04:01:49|0.71037
04:01:50|0.71079
04:01:50|0.711
04:01:52|0.711
04:01:53|0.711
04:01:54|0.711
04:01:55|0.711
04:01:56|0.71099
04:01:56|0.71084
04:01:57|0.71086
04:01:58|0.71086
04:02:00|0.71086
04:02:00|0.71086
04:02:02|0.71092
04:02:03|0.71092
04:02:04|0.71092
04:02:05|0.71092
04:02:05|0.71092
04:02:07|0.71092
04:02:08|0.71057
04:02:08|0.71024
04:02:10|0.71024
04:02:10|0.71024
04:02:12|0.71024
04:02:12|0.7105
04:02:14|0.71026
04:02:15|0.71031
04:02:16|0.71031
04:02:17|0.71025
04:02:19|0.71025
04:02:20|0.71025
04:02:21|0.71025
04:02:22|0.71
04:02:22|0.71
04:02:24|0.71
04:02:25|0.71017
04:02:27|0.71017
04:02:27|0.71004
04:02:29|0.71018
04:02:30|0.71018
04:02:31|0.71018
04:02:32|0.71003
04:02:32|0.71003
04:02:33|0.71003
04:02:35|0.71019
04:02:35|0.71064
04:02:37|0.71064
04:02:38|0.71064
04:02:39|0.71064
04:02:40|0.71062
04:02:40|0.71062
04:02:42|0.7107
04:02:43|0.7107
04:02:44|0.7107
04:02:45|0.71182
04:02:46|0.71291
04:02:47|0.7128
04:02:48|0.71285
04:02:49|0.7129
04:02:49|0.7129
04:02:51|0.7129
04:02:51|0.7129
04:02:53|0.71277
04:02:54|0.71277
04:02:55|0.7129
04:02:56|0.7129
04:02:57|0.71277
04:02:58|0.71277
04:02:59|0.71277
04:03:00|0.71277
04:03:00|0.71277
04:03:02|0.71277
04:03:03|0.71277
04:03:03|0.71235
04:03:05|0.71235
04:03:06|0.71235
04:03:07|0.71235
04:03:07|0.7128
04:03:09|0.7131
04:03:10|0.71311
04:03:11|0.71352
04:03:11|0.714
04:03:13|0.71527
04:03:14|0.71528
04:03:14|0.71364
04:03:16|0.71454
04:03:17|0.71443
04:03:19|0.7147
04:03:19|0.71471
04:03:20|0.71472
04:03:21|0.71472
04:03:22|0.71515
04:03:23|0.71515
04:03:24|0.71515
04:03:25|0.71489
04:03:26|0.71514
04:03:28|0.71472
04:03:29|0.71472
04:03:30|0.71472
04:03:30|0.7149
04:03:32|0.71491
04:03:32|0.71491
04:03:33|0.71522
04:03:34|0.71514
04:03:35|0.71492
04:03:37|0.71515
04:03:37|0.71447
04:03:38|0.71435
04:03:40|0.71435
04:03:40|0.71433
04:03:42|0.71433
04:03:43|0.71433
04:03:43|0.71433
04:03:44|0.71433
04:03:45|0.714
04:03:46|0.71419
04:03:48|0.71419
04:03:48|0.71389
04:03:49|0.71389
04:03:51|0.71389
04:03:51|0.71389
04:03:53|0.71394
04:03:54|0.71338
04:03:54|0.71338
04:03:55|0.71338
04:03:57|0.71328
04:03:57|0.71377
04:03:58|0.71377
04:03:59|0.71345
04:04:00|0.71406
04:04:02|0.71401
04:04:02|0.71401
04:04:04|0.71401
04:04:04|0.71401
04:04:06|0.71329
04:04:07|0.71329
04:04:08|0.71329
04:04:09|0.71329
04:04:10|0.71329
04:04:10|0.71329
04:04:11|0.71307
04:04:13|0.71307
04:04:14|0.71307
04:04:14|0.71307
04:04:15|0.71265
04:04:17|0.71265
04:04:17|0.71264
04:04:19|0.71237
04:04:20|0.71237
04:04:21|0.71237
04:04:22|0.71237
04:04:23|0.71226
04:04:25|0.71226
04:04:25|0.71226
04:04:27|0.712
04:04:28|0.712
04:04:28|0.71181
04:04:30|0.71181
04:04:31|0.71178
04:04:32|0.71178
04:04:33|0.7119
04:04:34|0.7119
04:04:35|0.7119
04:04:36|0.71184
04:04:37|0.71195
04:04:38|0.71196
04:04:39|0.71196
04:04:40|0.71196
04:04:41|0.71153
04:04:42|0.71153
04:04:43|0.71143
04:04:44|0.71103
04:04:45|0.71079
04:04:46|0.71077
04:04:48|0.71091
04:04:48|0.71091
04:04:49|0.71091
04:04:50|0.71091
04:04:51|0.71057
04:04:52|0.71057
04:04:53|0.71057
04:04:54|0.71057
04:04:55|0.71057
04:04:56|0.71152
04:04:57|0.7115
04:04:59|0.71104
04:04:59|0.71104
04:05:00|0.71104
04:05:01|0.71131
04:05:02|0.71131
04:05:03|0.71131
04:05:04|0.71131
04:05:05|0.71103
04:05:06|0.71103
04:05:07|0.71103
04:05:08|0.71089
04:05:10|0.71089
04:05:11|0.71089
04:05:12|0.71089
04:05:14|0.71089
04:05:14|0.71089
04:05:15|0.7107
04:05:16|0.71081
04:05:17|0.71081
04:05:19|0.71068
04:05:20|0.71068
04:05:21|0.71068
04:05:22|0.71071
04:05:23|0.71071
04:05:24|0.71071
04:05:25|0.71071
04:05:26|0.71071
04:05:27|0.71071
04:05:28|0.71081
04:05:29|0.71081
04:05:30|0.71086
04:05:31|0.71086
04:05:32|0.71086
04:05:33|0.71071
04:05:35|0.71064
04:05:36|0.71086
04:05:37|0.71113
04:05:38|0.7115
04:05:39|0.7115
04:05:40|0.7115
04:05:41|0.7115
04:05:42|0.7115
04:05:43|0.7115
04:05:44|0.7115
04:05:45|0.7115
04:05:47|0.7115
04:05:47|0.71089
04:05:48|0.71089
04:05:49|0.71089
04:05:50|0.71089
04:05:51|0.71086
04:05:52|0.71053
04:05:53|0.71053
04:05:54|0.71038
04:05:55|0.71038
04:05:57|0.71038
04:05:57|0.71038
04:05:58|0.71038
04:05:59|0.71038
04:06:00|0.71041
04:06:02|0.71104
04:06:03|0.71104
04:06:04|0.71104
04:06:05|0.71104
04:06:06|0.71104
04:06:07|0.71104
04:06:08|0.71104
04:06:09|0.71104
04:06:10|0.71104
04:06:11|0.71104
04:06:12|0.71104
04:06:13|0.71104
04:06:14|0.71104
04:06:15|0.71132
04:06:16|0.7114
04:06:17|0.7114
04:06:18|0.7114
04:06:19|0.7114
04:06:21|0.71148
04:06:22|0.71149
04:06:23|0.71149
04:06:24|0.71149
04:06:25|0.71149
04:06:26|0.71135
04:06:27|0.71114
04:06:28|0.71055
04:06:29|0.71055
04:06:30|0.71055
04:06:31|0.71055
04:06:32|0.71055
04:06:33|0.71055
04:06:34|0.71055
04:06:35|0.71058
04:06:36|0.71058
04:06:37|0.71058
04:06:38|0.71045
04:06:39|0.71024
04:06:40|0.71039
04:06:41|0.71039
04:06:42|0.71039
04:06:43|0.71039
04:06:44|0.71039
04:06:45|0.71095
04:06:46|0.71082
04:06:47|0.71107
04:06:48|0.71107
04:06:49|0.71107
04:06:50|0.71149
04:06:51|0.71149
04:06:52|0.71132
04:06:53|0.71132
04:06:54|0.71205
04:06:55|0.71185
04:06:56|0.71184
04:06:57|0.71174
04:06:58|0.71174
04:07:00|0.71178
04:07:00|0.71178
04:07:01|0.71178
04:07:02|0.71178
04:07:03|0.71149
04:07:05|0.71149
04:07:05|0.71149
04:07:06|0.71149
04:07:07|0.71149
04:07:08|0.71149
04:07:09|0.71149
04:07:10|0.71149
04:07:11|0.71149
04:07:12|0.71137
04:07:14|0.71137
04:07:15|0.71108
04:07:16|0.71108
04:07:17|0.7112
04:07:18|0.7112
04:07:19|0.71166
04:07:20|0.71166
04:07:21|0.71174
04:07:22|0.71174
04:07:23|0.71174
04:07:25|0.71138
04:07:25|0.71138
04:07:26|0.71137
04:07:28|0.71116
04:07:28|0.711
04:07:29|0.711
04:07:30|0.711
04:07:31|0.711
04:07:33|0.711
04:07:33|0.71091
04:07:35|0.71091
04:07:35|0.71091
04:07:36|0.71091
04:07:37|0.71091
04:07:38|0.71091
04:07:39|0.71091
04:07:41|0.71091
04:07:41|0.71091
04:07:42|0.71076
04:07:43|0.71077
04:07:45|0.71067
04:07:45|0.71067
04:07:46|0.71067
04:07:47|0.71067
04:07:48|0.71067
04:07:50|0.71067
04:07:50|0.71067
04:07:51|0.71067
04:07:52|0.71168
04:07:53|0.71189
04:07:55|0.71232
04:07:55|0.71227
04:07:57|0.71227
04:07:57|0.71227
04:07:58|0.71233
04:08:00|0.71247
04:08:00|0.71218
04:08:01|0.71218
04:08:02|0.71218
04:08:03|0.71225
04:08:04|0.71227
04:08:06|0.71229
04:08:07|0.71229
04:08:07|0.71229
04:08:08|0.71229
04:08:09|0.71229
04:08:10|0.71229
04:08:11|0.71229
04:08:12|0.71229
04:08:14|0.71227
04:08:14|0.71227
04:08:15|0.71227
04:08:17|0.71127
04:08:18|0.71127
04:08:18|0.71121
04:08:19|0.71121
04:08:20|0.71121
04:08:22|0.71121
04:08:23|0.71121
04:08:25|0.71121
04:08:26|0.71121
04:08:27|0.71142
04:08:28|0.71142
04:08:29|0.71142
04:08:30|0.71142
04:08:31|0.71142
04:08:32|0.7113
04:08:33|0.71168
04:08:35|0.71188
04:08:36|0.71177
04:08:37|0.71177
04:08:37|0.71177
04:08:38|0.71177
04:08:39|0.71177
04:08:40|0.71177
04:08:41|0.71177
04:08:42|0.71177
04:08:43|0.71177
04:08:45|0.7115
04:08:46|0.7115
04:08:46|0.71134
04:08:47|0.71147
04:08:48|0.71147
04:08:50|0.71147
04:08:50|0.71147
04:08:51|0.71147
04:08:52|0.71147
04:08:53|0.71148
04:08:55|0.71148
04:08:55|0.71148
04:08:56|0.712
04:08:58|0.712
04:08:59|0.712
04:09:00|0.712
04:09:00|0.71199
04:09:01|0.71196
04:09:02|0.71237
04:09:03|0.71237
04:09:05|0.71265
04:09:06|0.71265
04:09:07|0.71289
04:09:08|0.71329
04:09:09|0.71329
04:09:10|0.71329
04:09:11|0.71308
04:09:12|0.71308
04:09:13|0.71308
04:09:14|0.71308
04:09:15|0.71325
04:09:16|0.71323
04:09:17|0.71323
04:09:18|0.71304
04:09:19|0.71304
04:09:20|0.71304
04:09:21|0.71304
04:09:22|0.71304
04:09:23|0.71304
04:09:25|0.71278
04:09:26|0.713
04:09:27|0.713
04:09:29|0.713
04:09:29|0.71301
04:09:30|0.71301
04:09:31|0.71301
04:09:32|0.71278
04:09:33|0.7125
04:09:34|0.7125
04:09:35|0.7125
04:09:36|0.71255
04:09:37|0.71255
04:09:38|0.71236
04:09:39|0.71194
04:09:40|0.71194
04:09:42|0.71212
04:09:42|0.71212
04:09:44|0.71218
04:09:45|0.71218
04:09:45|0.71218
04:09:46|0.71218
04:09:47|0.71215
04:09:48|0.71213
04:09:50|0.71213
04:09:51|0.71213
04:09:51|0.71213
04:09:52|0.71213
04:09:53|0.71213
04:09:54|0.71212
04:09:55|0.71212
04:09:56|0.71212
04:09:58|0.71212
04:09:58|0.71201
04:09:59|0.71201
04:10:01|0.71201
04:10:02|0.71201
04:10:03|0.71193
04:10:04|0.71193
04:10:05|0.71193
04:10:06|0.71195
04:10:07|0.71195
04:10:07|0.71195
04:10:09|0.71195
04:10:09|0.71201
04:10:10|0.71262
04:10:12|0.71281
04:10:13|0.71281
04:10:14|0.71279
04:10:15|0.71279
04:10:16|0.71279
04:10:17|0.71279
04:10:18|0.71279
04:10:19|0.71279
04:10:20|0.71245
04:10:21|0.71245
04:10:22|0.71245
04:10:23|0.71245
04:10:24|0.71258
04:10:26|0.71259
04:10:27|0.71312
04:10:28|0.71317
04:10:29|0.71317
04:10:30|0.71312
04:10:31|0.71312
04:10:32|0.71313
04:10:34|0.71259
04:10:34|0.71259
04:10:35|0.71259
04:10:36|0.71259
04:10:37|0.71265
04:10:38|0.71253
04:10:39|0.71316
04:10:40|0.71316
04:10:41|0.71316
04:10:42|0.71316
04:10:43|0.71316
04:10:44|0.71296
04:10:45|0.71296
04:10:46|0.71303
04:10:47|0.71303
04:10:48|0.71303
04:10:49|0.71303
04:10:50|0.71303
04:10:51|0.71303
04:10:52|0.71303
04:10:54|0.71303
04:10:54|0.71303
04:10:55|0.71303
04:10:56|0.71303
04:10:57|0.71303
04:10:58|0.71291
04:10:59|0.71291
04:11:00|0.71275
04:11:01|0.71259
04:11:02|0.71259
04:11:03|0.71259
04:11:04|0.71259
04:11:05|0.71259
04:11:06|0.71259
04:11:07|0.71259
04:11:08|0.71259
04:11:09|0.71259
04:11:10|0.71259
04:11:11|0.7126
04:11:12|0.7126
04:11:13|0.7126
04:11:14|0.7126
04:11:15|0.7126
04:11:16|0.7126
04:11:17|0.71291
04:11:18|0.7135
04:11:19|0.71346
04:11:20|0.71345
04:11:21|0.71345
04:11:22|0.71345
04:11:23|0.71345
04:11:25|0.71345
04:11:26|0.71345
04:11:27|0.71345
04:11:28|0.71345
04:11:29|0.71345
04:11:30|0.71345
04:11:31|0.71345
04:11:33|0.71345
04:11:33|0.71268
04:11:35|0.71268
04:11:35|0.71278
04:11:36|0.71278
04:11:38|0.71362
04:11:39|0.71362
04:11:40|0.71362
04:11:40|0.71362
04:11:42|0.71362
04:11:42|0.71362
04:11:44|0.71362
04:11:44|0.71364
04:11:46|0.71368
04:11:47|0.71385
04:11:48|0.71385
04:11:49|0.71373
04:11:49|0.71373
04:11:51|0.71373
04:11:52|0.71373
04:11:52|0.71373
04:11:54|0.71396
04:11:54|0.71396
04:11:55|0.71396
04:11:57|0.71396
04:11:57|0.71396
04:11:59|0.71396
04:11:59|0.71396
04:12:01|0.71396
04:12:01|0.71392
04:12:03|0.71392
04:12:03|0.71392
04:12:04|0.71392
04:12:05|0.71392
04:12:07|0.71392
04:12:08|0.71392
04:12:09|0.71392
04:12:09|0.71392
04:12:10|0.71392
04:12:11|0.71392
04:12:12|0.71396
04:12:14|0.71396
04:12:15|0.71396
04:12:15|0.71396
04:12:17|0.71396
04:12:17|0.71396
04:12:19|0.71396
04:12:20|0.71387
04:12:20|0.71403
04:12:21|0.71403
04:12:23|0.71444
04:12:23|0.71451
04:12:25|0.7144
04:12:26|0.71457
04:12:27|0.71457
04:12:28|0.71457
04:12:29|0.71448
04:12:30|0.71448
04:12:31|0.71448
04:12:32|0.71448
04:12:34|0.71448
04:12:34|0.71449
04:12:36|0.71449
04:12:37|0.71449
04:12:38|0.71417
04:12:39|0.71417
04:12:40|0.71417
04:12:41|0.71417
04:12:43|0.71417
04:12:43|0.71417
04:12:45|0.71399
04:12:45|0.71399
04:12:47|0.71399
04:12:47|0.71399
04:12:49|0.71425
04:12:49|0.71425
04:12:50|0.71425
04:12:52|0.71448
04:12:53|0.71448
04:12:54|0.71448
04:12:54|0.71469
04:12:55|0.71469
04:12:57|0.71469
04:12:58|0.71463
04:12:58|0.71417
04:12:59|0.71418
04:13:00|0.71418
04:13:01|0.71418
04:13:02|0.71418
04:13:04|0.71418
04:13:04|0.71418
04:13:05|0.71427
04:13:06|0.71426
04:13:07|0.71426
04:13:08|0.71408
04:13:10|0.71408
04:13:10|0.71425
04:13:11|0.71425
04:13:12|0.71426
04:13:13|0.71426
04:13:14|0.71426
04:13:15|0.71426
04:13:16|0.71402
04:13:17|0.71395
04:13:19|0.71395
04:13:19|0.71395
04:13:20|0.71402
04:13:21|0.71395
04:13:22|0.71392
04:13:24|0.71392
04:13:24|0.71402
04:13:25|0.71402
04:13:27|0.71402
04:13:27|0.71403
04:13:30|0.71403
04:13:30|0.71399
04:13:31|0.71403
04:13:32|0.71456
04:13:33|0.71415
04:13:34|0.71415
04:13:35|0.71415
04:13:36|0.71392
04:13:37|0.71392
04:13:38|0.71392
04:13:39|0.71392
04:13:41|0.71394
04:13:41|0.71394
04:13:42|0.71399
04:13:43|0.71399
04:13:45|0.71435
04:13:46|0.71435
04:13:47|0.71435
04:13:48|0.71414
04:13:49|0.71414
04:13:50|0.71414
04:13:50|0.71414
04:13:52|0.71407
04:13:53|0.71404
04:13:54|0.71386
04:13:55|0.71386
04:13:55|0.71385
04:13:57|0.71385
04:13:58|0.71385
04:13:59|0.71407
04:14:00|0.71407
04:14:01|0.71407
04:14:02|0.7139
04:14:03|0.7139
04:14:04|0.71405
04:14:05|0.71405
04:14:06|0.71414
04:14:07|0.71416
04:14:08|0.71409
04:14:09|0.71409
04:14:10|0.71409
04:14:11|0.71409
04:14:13|0.71435
04:14:14|0.71435
04:14:14|0.71407
04:14:15|0.71409
04:14:16|0.71429
04:14:17|0.71429
04:14:18|0.71425
04:14:19|0.71435
04:14:20|0.71435
04:14:21|0.71414
04:14:22|0.71414
04:14:23|0.71414
04:14:25|0.71414
04:14:25|0.71394
04:14:26|0.71394
04:14:28|0.71419
04:14:29|0.71419
04:14:30|0.71419
04:14:31|0.71419
04:14:32|0.71419
04:14:33|0.71419
04:14:34|0.71419
04:14:35|0.71419
04:14:36|0.71419
04:14:38|0.71419
04:14:38|0.71419
04:14:39|0.71419
04:14:40|0.71419
04:14:41|0.71418
04:14:42|0.71418
04:14:43|0.71418
04:14:44|0.71418
04:14:45|0.71419
04:14:47|0.71419
04:14:47|0.71435
04:14:48|0.71435
04:14:49|0.71435
04:14:50|0.71435
04:14:52|0.71435
04:14:53|0.71435
04:14:53|0.71435
04:14:55|0.71435
04:14:55|0.71435
04:14:56|0.71435
04:14:57|0.71435
04:14:58|0.71435
04:15:00|0.71435
04:15:01|0.71435
04:15:02|0.7145
04:15:03|0.7145
04:15:03|0.7145
04:15:05|0.7145
04:15:05|0.71435
04:15:06|0.71393
04:15:07|0.71393
04:15:08|0.71405
04:15:09|0.71385
04:15:11|0.71385
04:15:11|0.71365
04:15:12|0.71372
04:15:14|0.71373
04:15:15|0.71367
04:15:15|0.71367
04:15:16|0.71372
04:15:18|0.71372
04:15:19|0.71372
04:15:19|0.71373
04:15:20|0.71373
04:15:21|0.71373
04:15:22|0.71373
04:15:23|0.71373
04:15:24|0.71373
04:15:26|0.71373
04:15:26|0.71374
04:15:28|0.71374
04:15:29|0.71393
04:15:30|0.71404
04:15:31|0.71373
04:15:32|0.71373
04:15:33|0.71373
04:15:35|0.71373
04:15:35|0.71373
04:15:36|0.71373
04:15:37|0.71373
04:15:39|0.71373
04:15:39|0.71384
04:15:41|0.71384
04:15:41|0.71384
04:15:43|0.71384
04:15:43|0.71384
04:15:45|0.71384
04:15:46|0.71384
04:15:46|0.71384
04:15:48|0.71384
04:15:49|0.71415
04:15:50|0.71429
04:15:51|0.71384
04:15:52|0.71384
04:15:52|0.71384
04:15:54|0.71384
04:15:55|0.71384
04:15:56|0.71384
04:15:56|0.71419
04:15:58|0.71432
04:15:59|0.71432
04:15:59|0.71432
04:16:01|0.71432
04:16:02|0.71432
04:16:03|0.71432
04:16:04|0.7145
04:16:05|0.7145
04:16:06|0.71435
04:16:07|0.71435
04:16:08|0.71435
04:16:09|0.71434
04:16:10|0.71434
04:16:11|0.71435
04:16:13|0.71435
04:16:13|0.7143
04:16:14|0.7143
04:16:15|0.7143
04:16:16|0.7143
04:16:17|0.7143
04:16:18|0.7143
04:16:19|0.7143
04:16:20|0.7143
04:16:21|0.7143
04:16:22|0.7143
04:16:24|0.71429
04:16:24|0.7143
04:16:25|0.71478
04:16:26|0.71499
04:16:27|0.71486
04:16:28|0.71486
04:16:30|0.715
04:16:31|0.715
04:16:32|0.715
04:16:33|0.715
04:16:34|0.715
04:16:35|0.715
04:16:37|0.715
04:16:37|0.715
04:16:38|0.715
04:16:39|0.71505
04:16:41|0.71526
04:16:41|0.71512
04:16:42|0.71512
04:16:43|0.71511
04:16:44|0.71511
04:16:45|0.71511
04:16:46|0.715
04:16:47|0.715
04:16:48|0.715
04:16:49|0.715
04:16:50|0.715
04:16:51|0.71499
04:16:52|0.715
04:16:53|0.715
04:16:54|0.715
04:16:55|0.715
04:16:56|0.715
04:16:57|0.715
04:16:58|0.71501
04:16:59|0.71501
04:17:00|0.71501
04:17:02|0.71501
04:17:02|0.71501
04:17:03|0.71501
04:17:04|0.71501
04:17:05|0.71502
04:17:06|0.71524
04:17:07|0.7147
04:17:08|0.71442
04:17:09|0.71442
04:17:10|0.71451
04:17:11|0.71451
04:17:13|0.71451
04:17:14|0.71451
04:17:15|0.71512
04:17:16|0.71504
04:17:17|0.71452
04:17:18|0.71452
04:17:19|0.71453
04:17:20|0.71453
04:17:21|0.71453
04:17:22|0.71451
04:17:23|0.71425
04:17:24|0.71443
04:17:25|0.71442
04:17:26|0.71442
04:17:27|0.71442
04:17:28|0.71452
04:17:29|0.71452
04:17:30|0.71452
04:17:31|0.71452
04:17:32|0.71452
04:17:34|0.71452
04:17:35|0.71442
04:17:36|0.71442
04:17:36|0.71442
04:17:38|0.71507
04:17:39|0.71527
04:17:40|0.71506
04:17:41|0.71506
04:17:43|0.71506
04:17:43|0.71506
04:17:44|0.71522
04:17:45|0.71522
04:17:46|0.71522
04:17:47|0.71522
04:17:48|0.71509
04:17:50|0.71515
04:17:50|0.71508
04:17:52|0.71508
04:17:53|0.71508
04:17:54|0.71508
04:17:56|0.71508
04:17:56|0.71508
04:17:57|0.71508
04:17:58|0.71518
04:17:59|0.71518
04:18:01|0.71537
04:18:02|0.71537
04:18:02|0.71537
04:18:04|0.71537
04:18:05|0.71538
04:18:06|0.71538
04:18:07|0.71538
04:18:08|0.71538
04:18:09|0.71528
04:18:10|0.71528
04:18:10|0.71528
04:18:12|0.71528
04:18:13|0.71528
04:18:14|0.71519
04:18:15|0.71519
04:18:16|0.7152
04:18:17|0.7152
04:18:18|0.71461
04:18:18|0.71408
04:18:20|0.7143
04:18:21|0.71432
04:18:22|0.71432
04:18:22|0.71432
04:18:23|0.71432
04:18:25|0.71432
04:18:26|0.71431
04:18:27|0.71431
04:18:28|0.71431
04:18:29|0.71431
04:18:30|0.71431
04:18:31|0.71431
04:18:32|0.71431
04:18:33|0.71462
04:18:34|0.71462
04:18:35|0.71462
04:18:36|0.71462
04:18:37|0.71462
04:18:38|0.71476
04:18:40|0.71485
04:18:41|0.71485
04:18:42|0.71485
04:18:42|0.71485
04:18:43|0.71485
04:18:45|0.71485
04:18:46|0.71485
04:18:47|0.71484
04:18:48|0.71484
04:18:49|0.71484
04:18:49|0.71484
04:18:51|0.71484
04:18:52|0.71484
04:18:52|0.71484
04:18:54|0.71484
04:18:55|0.71484
04:18:56|0.71484
04:18:57|0.71484
04:18:57|0.71484
04:18:59|0.71485
04:18:59|0.71485
04:19:00|0.71485
04:19:02|0.71485
04:19:03|0.71475
04:19:04|0.71475
04:19:05|0.71454
04:19:06|0.71454
04:19:06|0.71454
04:19:08|0.71454
04:19:09|0.71454
04:19:10|0.71454
04:19:10|0.71454
04:19:11|0.71454
04:19:12|0.71454
04:19:13|0.71454
04:19:15|0.71454
04:19:16|0.71454
04:19:17|0.71454
04:19:18|0.71454
04:19:19|0.71454
04:19:19|0.71454
04:19:21|0.71454
04:19:21|0.71454
04:19:23|0.71454
04:19:24|0.7145
04:19:25|0.7145
04:19:26|0.7145
04:19:27|0.7145
04:19:27|0.71411
04:19:29|0.71427
04:19:30|0.71427
04:19:31|0.71447
04:19:32|0.7146
04:19:33|0.71466
04:19:35|0.71466
04:19:35|0.71466
04:19:36|0.71466
04:19:37|0.71466
04:19:38|0.71466
04:19:39|0.71466
04:19:41|0.71456
04:19:41|0.71455
04:19:42|0.71455
04:19:43|0.71455
04:19:44|0.71455
04:19:46|0.71454
04:19:46|0.71454
04:19:47|0.71454
04:19:49|0.71454
04:19:50|0.71454
04:19:50|0.71454
04:19:52|0.71454
04:19:53|0.71454
04:19:54|0.71454
04:19:55|0.71454
04:19:56|0.71454
04:19:57|0.71418
04:19:58|0.71418
04:19:59|0.71418
04:20:00|0.71401
04:20:01|0.71434
04:20:01|0.71437
04:20:03|0.71437
04:20:04|0.71437
04:20:05|0.71437
04:20:05|0.71437
04:20:07|0.71437
04:20:07|0.71437
04:20:09|0.71437
04:20:10|0.71437
04:20:11|0.71418
04:20:11|0.71418
04:20:13|0.71437
04:20:13|0.71437
04:20:14|0.71437
04:20:16|0.71378
04:20:17|0.71384
04:20:18|0.71384
04:20:19|0.71384
04:20:20|0.7141
04:20:20|0.7141
04:20:22|0.7141
04:20:23|0.7141
04:20:24|0.71377
04:20:25|0.71377
04:20:25|0.71377
04:20:27|0.71378
04:20:28|0.71378
04:20:28|0.71378
04:20:30|0.71378
04:20:31|0.71378
04:20:31|0.71378
04:20:33|0.71378
04:20:34|0.71387
04:20:35|0.71387
04:20:36|0.71387
04:20:37|0.71387
04:20:39|0.71387
04:20:39|0.71396
04:20:41|0.71396
04:20:42|0.71396
04:20:43|0.71396
04:20:44|0.71396
04:20:45|0.71396
04:20:45|0.71396
04:20:47|0.71395
04:20:47|0.71395
04:20:49|0.71395
04:20:50|0.71395
04:20:50|0.71395
04:20:52|0.71395
04:20:52|0.71341
04:20:54|0.71337
04:20:55|0.71337
04:20:55|0.71337
04:20:57|0.71335
04:20:58|0.71335
04:20:59|0.71362
04:21:00|0.71323
04:21:01|0.71323
04:21:02|0.71305
04:21:03|0.71298
04:21:04|0.71265
04:21:05|0.71271
04:21:06|0.71271
04:21:07|0.71225
04:21:08|0.71225
04:21:09|0.71273
04:21:10|0.71273
04:21:11|0.71273
04:21:12|0.71273
04:21:13|0.71273
04:21:14|0.71269
04:21:15|0.71269
04:21:16|0.71269
04:21:17|0.71269
04:21:18|0.71279
04:21:19|0.71314
04:21:20|0.71354
04:21:21|0.7137
04:21:22|0.7137
04:21:23|0.71331
04:21:24|0.71331
04:21:25|0.71331
04:21:26|0.71326
04:21:27|0.71314
04:21:28|0.71326
04:21:29|0.71326
04:21:30|0.71326
04:21:31|0.71326
04:21:32|0.7134
04:21:33|0.7134
04:21:34|0.7134
04:21:36|0.7134
04:21:37|0.7134
04:21:38|0.71326
04:21:39|0.71326
04:21:40|0.71326
04:21:41|0.7131
04:21:42|0.7131
04:21:43|0.7131
04:21:44|0.7131
04:21:45|0.7131
04:21:46|0.7131
04:21:47|0.7131
04:21:48|0.7131
04:21:49|0.71359
04:21:50|0.71359
04:21:51|0.71359
04:21:52|0.71359
04:21:53|0.71359
04:21:54|0.71359
04:21:55|0.71359
04:21:56|0.71359
04:21:57|0.71359
04:21:58|0.71359
04:21:59|0.71359
04:22:00|0.71359
04:22:01|0.71359
04:22:02|0.71359
04:22:03|0.71359
04:22:04|0.71381
04:22:05|0.7138
04:22:06|0.7138
04:22:07|0.7138
04:22:08|0.7138
04:22:09|0.71402
04:22:10|0.71414
04:22:11|0.71419
04:22:12|0.71419
04:22:13|0.71419
04:22:14|0.71419
04:22:15|0.71419
04:22:16|0.71419
04:22:17|0.71419
04:22:18|0.71419
04:22:19|0.71349
04:22:20|0.7133
04:22:21|0.7133
04:22:22|0.7133
04:22:23|0.7133
04:22:24|0.7133
04:22:26|0.71348
04:22:26|0.71271
04:22:27|0.71271
04:22:28|0.71271
04:22:29|0.71282
04:22:31|0.71282
04:22:31|0.71282
04:22:32|0.71271
04:22:33|0.71271
04:22:34|0.71283
04:22:36|0.71288
04:22:37|0.71288
04:22:39|0.71282
04:22:39|0.7125
04:22:40|0.71252
04:22:41|0.71265
04:22:42|0.71265
04:22:43|0.71191
04:22:44|0.71191
04:22:45|0.71165
04:22:47|0.71156
04:22:47|0.71156
04:22:48|0.71156
04:22:49|0.71156
04:22:50|0.71156
04:22:51|0.71156
04:22:52|0.712
04:22:53|0.7121
04:22:54|0.7123
04:22:55|0.7123
04:22:56|0.7123
04:22:57|0.7123
04:22:58|0.7123
04:22:59|0.712
04:23:00|0.71195
04:23:01|0.71195
04:23:03|0.71195
04:23:03|0.71228
04:23:04|0.71225
04:23:05|0.71225
04:23:06|0.71225
04:23:08|0.71225
04:23:08|0.71225
04:23:09|0.71263
04:23:10|0.71239
04:23:12|0.71239
04:23:13|0.71239
04:23:14|0.71239
04:23:14|0.71239
04:23:15|0.71263
04:23:16|0.71263
04:23:18|0.71263
04:23:18|0.71259
04:23:19|0.71259
04:23:20|0.71263
04:23:21|0.71248
04:23:22|0.71242
04:23:23|0.71261
04:23:25|0.71261
04:23:25|0.71263
04:23:26|0.71263
04:23:28|0.71229
04:23:28|0.71229
04:23:30|0.71188
04:23:30|0.71188
04:23:32|0.71188
04:23:32|0.71188
04:23:33|0.71188
04:23:35|0.71188
04:23:35|0.71188
04:23:37|0.71173
04:23:38|0.71196
04:23:40|0.71196
04:23:41|0.71228
04:23:42|0.71228
04:23:43|0.71212
04:23:44|0.71212
04:23:45|0.71212
04:23:46|0.71212
04:23:47|0.71213
04:23:48|0.71168
04:23:49|0.71191
04:23:51|0.71191
04:23:51|0.71182
04:23:52|0.71182
04:23:53|0.71212
04:23:54|0.71209
04:23:55|0.71209
04:23:56|0.71209
04:23:57|0.71209
04:23:58|0.71209
04:23:59|0.71209
04:24:00|0.71209
04:24:01|0.71209
04:24:02|0.71242
04:24:03|0.71242
04:24:04|0.71242
04:24:05|0.71242
04:24:06|0.71251
04:24:07|0.71249
04:24:08|0.71249
04:24:09|0.71235
04:24:10|0.7119
04:24:11|0.71207
04:24:12|0.71207
04:24:13|0.71207
04:24:14|0.71207
04:24:15|0.71207
04:24:16|0.71207
04:24:17|0.71207
04:24:18|0.71189
04:24:20|0.71151
04:24:20|0.7115
04:24:21|0.71155
04:24:22|0.71155
04:24:23|0.71155
04:24:24|0.71155
04:24:25|0.7116
04:24:26|0.7116
04:24:27|0.7116
04:24:28|0.71142
04:24:29|0.71142
04:24:30|0.71146
04:24:31|0.71146
04:24:32|0.71146
04:24:33|0.71146
04:24:34|0.71146
04:24:35|0.71146
04:24:36|0.71145
04:24:38|0.71155
04:24:38|0.71155
04:24:40|0.71155
04:24:41|0.71161
04:24:42|0.71133
04:24:43|0.71133
04:24:44|0.71133
04:24:45|0.71133
04:24:46|0.71133
04:24:48|0.71133
04:24:48|0.71133
04:24:49|0.71133
04:24:50|0.71136
04:24:51|0.71129
04:24:53|0.71129
04:24:53|0.71101
04:24:54|0.71094
04:24:56|0.71085
04:24:56|0.71052
04:24:58|0.71061
04:24:58|0.71061
04:24:59|0.71045
04:25:00|0.71031
04:25:01|0.71045
04:25:02|0.71045
04:25:03|0.71045
04:25:04|0.71068
04:25:05|0.71068
04:25:06|0.71089
04:25:08|0.71089
04:25:08|0.71089
04:25:10|0.71121
04:25:11|0.71121
04:25:11|0.71098
04:25:12|0.71098
04:25:13|0.71098
04:25:14|0.71098
04:25:15|0.71103
04:25:16|0.71103
04:25:17|0.71103
04:25:18|0.71127
04:25:20|0.71161
04:25:21|0.71138
04:25:21|0.71138
04:25:22|0.71161
04:25:23|0.71161
04:25:24|0.71165
04:25:25|0.71165
04:25:26|0.7118
04:25:27|0.7118
04:25:28|0.7118
04:25:29|0.71201
04:25:31|0.71201
04:25:32|0.71201
04:25:33|0.71201
04:25:34|0.71201
04:25:35|0.71201
04:25:36|0.71201
04:25:37|0.712
04:25:38|0.712
04:25:40|0.712
04:25:40|0.712
04:25:42|0.71199
04:25:43|0.71199
04:25:44|0.71199
04:25:45|0.71199
04:25:46|0.71199
04:25:47|0.71199
04:25:48|0.71163
04:25:49|0.71163
04:25:51|0.71163
04:25:51|0.71163
04:25:52|0.71163
04:25:53|0.71163
04:25:54|0.71163
04:25:55|0.71163
04:25:56|0.71163
04:25:57|0.71163
04:25:58|0.71163
04:25:59|0.71163
04:26:00|0.71163
04:26:01|0.71162
04:26:02|0.7113
04:26:03|0.71172
04:26:04|0.71172
04:26:05|0.71163
04:26:06|0.71202
04:26:07|0.71202
04:26:08|0.71202
04:26:09|0.71202
04:26:10|0.71202
04:26:11|0.71215
04:26:12|0.71215
04:26:13|0.71215
04:26:14|0.71215
04:26:15|0.71248
04:26:16|0.71249
04:26:17|0.71249
04:26:18|0.71249
04:26:20|0.71238
04:26:21|0.71239
04:26:21|0.71239
04:26:23|0.71239
04:26:23|0.71239
04:26:24|0.71239
04:26:26|0.71239
04:26:27|0.71263
04:26:27|0.71282
04:26:28|0.71298
04:26:29|0.71298
04:26:31|0.71298
04:26:31|0.71298
04:26:32|0.71298
04:26:34|0.71318
04:26:34|0.71318
04:26:36|0.71318
04:26:36|0.71318
04:26:38|0.71318
04:26:38|0.71336
04:26:40|0.71336
04:26:41|0.71336
04:26:42|0.71357
04:26:43|0.71357
04:26:43|0.71357
04:26:45|0.71357
04:26:46|0.71357
04:26:47|0.71357
04:26:48|0.71361
04:26:49|0.71361
04:26:50|0.71316
04:26:51|0.71316
04:26:52|0.71315
04:26:54|0.71315
04:26:54|0.71328
04:26:55|0.71328
04:26:56|0.71335
04:26:57|0.71335
04:26:58|0.71335
04:26:59|0.71334
04:27:00|0.71334
04:27:01|0.71334
04:27:02|0.71334
04:27:03|0.71334
04:27:04|0.71334
04:27:05|0.71334
04:27:06|0.71334
04:27:07|0.71334
04:27:08|0.71334
04:27:09|0.71332
04:27:10|0.71332
04:27:12|0.71332
04:27:12|0.71332
04:27:13|0.71351
04:27:14|0.71344
04:27:15|0.71344
04:27:17|0.71344
04:27:17|0.71344
04:27:18|0.71344
04:27:19|0.71344
04:27:20|0.71344
04:27:21|0.71344
04:27:22|0.71278
04:27:23|0.71278
04:27:24|0.71278
04:27:25|0.71282
04:27:26|0.71282
04:27:27|0.71282
04:27:28|0.71282
04:27:29|0.71282
04:27:30|0.71282
04:27:31|0.71302
04:27:32|0.71302
04:27:33|0.71282
04:27:34|0.71282
04:27:35|0.71282
04:27:36|0.71282
04:27:37|0.71282
04:27:38|0.71282
04:27:39|0.71301
04:27:41|0.71301
04:27:42|0.71301
04:27:44|0.71301
04:27:45|0.71284
04:27:45|0.71282
04:27:47|0.71261
04:27:48|0.7125
04:27:48|0.71239
04:27:50|0.71239
04:27:50|0.71239
04:27:51|0.71239
04:27:52|0.71239
04:27:53|0.71239
04:27:54|0.71255
04:27:56|0.71255
04:27:57|0.71253
04:27:58|0.71266
04:27:59|0.71275
04:27:59|0.71252
04:28:00|0.71252
04:28:01|0.71252
04:28:03|0.71252
04:28:03|0.71252
04:28:05|0.71252
04:28:05|0.71274
04:28:06|0.71274
04:28:07|0.71274
04:28:08|0.71276
04:28:11|0.71276
04:28:11|0.71277
04:28:12|0.71277
04:28:13|0.71277
04:28:14|0.71318
04:28:15|0.71371
04:28:16|0.71371
04:28:17|0.71371
04:28:18|0.71371
04:28:19|0.71367
04:28:20|0.71356
04:28:21|0.71354
04:28:22|0.71354
04:28:23|0.71354
04:28:24|0.71342
04:28:25|0.71342
04:28:27|0.71342
04:28:28|0.71342
04:28:29|0.71342
04:28:30|0.71372
04:28:30|0.71375
04:28:31|0.71375
04:28:32|0.71375
04:28:33|0.71375
04:28:34|0.71375
04:28:36|0.71375
04:28:36|0.71375
04:28:37|0.71375
04:28:38|0.71382
04:28:39|0.714
04:28:40|0.714
04:28:43|0.714
04:28:44|0.714
04:28:45|0.714
04:28:45|0.714
04:28:47|0.71378
04:28:47|0.7138
04:28:48|0.7138
04:28:50|0.71384
04:28:50|0.71384
04:28:52|0.71384
04:28:53|0.71384
04:28:54|0.71369
04:28:55|0.71406
04:28:56|0.71408
04:28:57|0.71408
04:28:58|0.71408
04:28:59|0.71408
04:29:00|0.71408
04:29:01|0.71394
04:29:02|0.71364
04:29:03|0.71364
04:29:04|0.71364
04:29:05|0.71364
04:29:06|0.71364
04:29:07|0.71364
04:29:08|0.71364
04:29:09|0.71364
04:29:10|0.71364
04:29:11|0.71364
04:29:12|0.71364
04:29:13|0.71373
04:29:14|0.71373
04:29:15|0.71373
04:29:16|0.71373
04:29:17|0.71373
04:29:18|0.71373
04:29:19|0.71373
04:29:20|0.71373
04:29:21|0.71373
04:29:22|0.71373
04:29:23|0.71373
04:29:24|0.71373
04:29:26|0.71373
04:29:26|0.71373
04:29:27|0.71385
04:29:28|0.71385
04:29:29|0.71385
04:29:30|0.71385
04:29:31|0.71385
04:29:32|0.71385
04:29:33|0.71385
04:29:34|0.71385
04:29:35|0.71385
04:29:36|0.71385
04:29:37|0.714
04:29:38|0.714
04:29:39|0.71406
04:29:40|0.71396
04:29:41|0.71396
04:29:43|0.71396
04:29:44|0.71397
04:29:45|0.71397
04:29:46|0.71397
04:29:47|0.71397
04:29:48|0.71397
04:29:50|0.71391
04:29:50|0.71391
04:29:52|0.71391
04:29:53|0.71391
04:29:55|0.71391
04:29:55|0.71391
04:29:56|0.71391
04:29:57|0.71391
04:29:58|0.71397
04:29:59|0.71397
04:30:00|0.71397
04:30:01|0.71395
04:30:03|0.71395
04:30:03|0.7145
04:30:04|0.71412
04:30:05|0.71412
04:30:06|0.71391
04:30:07|0.71388
04:30:08|0.71388
04:30:09|0.71361
04:30:10|0.71361
04:30:11|0.71361
04:30:12|0.71361
04:30:14|0.71376
04:30:15|0.71376
04:30:17|0.71376
04:30:17|0.71377
04:30:18|0.71377
04:30:19|0.71377
04:30:20|0.71377
04:30:21|0.71377
04:30:22|0.71377
04:30:23|0.71377
04:30:24|0.71365
04:30:25|0.71365
04:30:26|0.71365
04:30:27|0.71365
04:30:28|0.71365
04:30:29|0.71349
04:30:30|0.7132
04:30:31|0.71328
04:30:32|0.71328
04:30:33|0.71328
04:30:34|0.71306
04:30:35|0.71309
04:30:36|0.71306
04:30:37|0.7126
04:30:38|0.71286
04:30:39|0.71286
04:30:40|0.71258
04:30:41|0.71258
04:30:42|0.71258
04:30:44|0.71258
04:30:45|0.71223
04:30:46|0.71241
04:30:47|0.71218
04:30:48|0.71218
04:30:49|0.71223
04:30:50|0.71223
04:30:51|0.71223
04:30:52|0.71223
04:30:53|0.71223
04:30:54|0.71223
04:30:55|0.71223
04:30:56|0.71223
04:30:57|0.71223
04:30:58|0.71223
04:30:59|0.71223
04:31:00|0.71214
04:31:01|0.71214
04:31:02|0.71214
04:31:03|0.71214
04:31:04|0.71214
04:31:05|0.71214
04:31:06|0.71189
04:31:07|0.71205
04:31:08|0.71207
04:31:09|0.71207
04:31:10|0.71207
04:31:11|0.71207
04:31:12|0.71207
04:31:13|0.71145
04:31:14|0.71145
04:31:15|0.71145
04:31:16|0.71123
04:31:17|0.71123
04:31:18|0.71137
04:31:19|0.71137
04:31:20|0.71167
04:31:21|0.71167
04:31:22|0.71134
04:31:23|0.71229
04:31:24|0.71203
04:31:25|0.71182
04:31:26|0.71182
04:31:27|0.71182
04:31:28|0.71182
04:31:29|0.71203
04:31:30|0.71203
04:31:31|0.71221
04:31:32|0.71221
04:31:33|0.71221
04:31:34|0.71221
04:31:35|0.71221
04:31:36|0.71221
04:31:37|0.71221
04:31:38|0.71221
04:31:39|0.71255
04:31:40|0.71234
04:31:41|0.71234
04:31:42|0.71234
04:31:43|0.71215
04:31:45|0.71215
04:31:45|0.71226
04:31:47|0.71226
04:31:48|0.71226
04:31:49|0.71226
04:31:49|0.71226
04:31:50|0.71179
04:31:52|0.71179
04:31:52|0.71179
04:31:53|0.71179
04:31:55|0.71124
04:31:56|0.71109
04:31:57|0.71109
04:31:57|0.71109
04:31:58|0.71109
04:32:00|0.71109
04:32:01|0.7111
04:32:02|0.71138
04:32:03|0.71138
04:32:04|0.71114
04:32:05|0.71114
04:32:05|0.71143
04:32:07|0.71143
04:32:08|0.71143
04:32:09|0.71143
04:32:10|0.71143
04:32:11|0.71156
04:32:11|0.71142
04:32:13|0.71142
04:32:14|0.71142
04:32:14|0.71142
04:32:16|0.71142
04:32:16|0.71142
04:32:18|0.7116
04:32:18|0.7116
04:32:20|0.7116
04:32:21|0.71206
04:32:22|0.71206
04:32:23|0.71206
04:32:24|0.71206
04:32:25|0.71209
04:32:26|0.71209
04:32:26|0.71209
04:32:27|0.71209
04:32:29|0.71258
04:32:30|0.71258
04:32:30|0.71258
04:32:31|0.71262
04:32:33|0.71269
04:32:34|0.71269
04:32:34|0.71269
04:32:36|0.71269
04:32:37|0.71269
04:32:38|0.7127
04:32:38|0.7123
04:32:40|0.7123
04:32:41|0.7123
04:32:42|0.7123
04:32:43|0.7123
04:32:44|0.7123
04:32:45|0.71311
04:32:47|0.71357
04:32:48|0.71357
04:32:49|0.71357
04:32:50|0.71357
04:32:51|0.71357
04:32:52|0.71357
04:32:53|0.71357
04:32:54|0.71357
04:32:55|0.7134
04:32:56|0.71303
04:32:57|0.71304
04:32:58|0.71304
04:32:59|0.71304
04:33:00|0.71304
04:33:01|0.71304
04:33:02|0.71304
04:33:03|0.71304
04:33:04|0.71304
04:33:05|0.71304
04:33:06|0.71304
04:33:07|0.71304
04:33:08|0.71304
04:33:09|0.71304
04:33:10|0.71304
04:33:11|0.71304
04:33:12|0.71304
04:33:13|0.71304
04:33:14|0.71304
04:33:16|0.71304
04:33:16|0.71304
04:33:17|0.71275
04:33:19|0.7129
04:33:19|0.7129
04:33:20|0.7129
04:33:21|0.7129
04:33:22|0.7129
04:33:24|0.7129
04:33:24|0.71282
04:33:25|0.71282
04:33:26|0.71282
04:33:27|0.71282
04:33:29|0.71282
04:33:29|0.71282
04:33:30|0.71282
04:33:32|0.71282
04:33:32|0.71282
04:33:34|0.71282
04:33:35|0.71253
04:33:35|0.71253
04:33:37|0.71253
04:33:37|0.71253
04:33:38|0.71253
04:33:39|0.71253
04:33:40|0.71253
04:33:41|0.71253
04:33:42|0.71253
04:33:43|0.71253
04:33:45|0.71286
04:33:46|0.71254
04:33:47|0.71245
04:33:48|0.71245
04:33:49|0.71245
04:33:50|0.71245
04:33:52|0.71253
04:33:52|0.71253
04:33:53|0.71253
04:33:54|0.71253
04:33:56|0.71253
04:33:56|0.71253
04:33:57|0.71253
04:33:58|0.71253
04:33:59|0.71253
04:34:01|0.71253
04:34:02|0.7124
04:34:02|0.7124
04:34:03|0.7124
04:34:05|0.7124
04:34:06|0.7124
04:34:06|0.7124
04:34:07|0.7124
04:34:09|0.7124
04:34:10|0.7124
04:34:10|0.71288
04:34:11|0.71314
04:34:12|0.71314
04:34:14|0.71347
04:34:15|0.71347
04:34:16|0.7137
04:34:16|0.71325
04:34:18|0.71325
04:34:18|0.71325
04:34:20|0.71325
04:34:20|0.71323
04:34:22|0.71323
04:34:23|0.71323
04:34:23|0.71323
04:34:24|0.71323
04:34:25|0.71323
04:34:27|0.71323
04:34:28|0.71323
04:34:29|0.71359
04:34:30|0.71359
04:34:30|0.71359
04:34:32|0.71338
04:34:33|0.71338
04:34:34|0.71338
04:34:35|0.71338
04:34:36|0.71338
04:34:37|0.7136
04:34:38|0.7136
04:34:39|0.71347
04:34:40|0.71347
04:34:41|0.71347
04:34:42|0.71325
04:34:43|0.713
04:34:44|0.713
04:34:45|0.713
04:34:46|0.713
04:34:48|0.71234
04:34:48|0.71275
04:34:50|0.7128
04:34:50|0.7128
04:34:51|0.7128
04:34:52|0.7128
04:34:53|0.7128
04:34:55|0.7128
04:34:56|0.7128
04:34:56|0.71267
04:34:58|0.71267
04:34:58|0.71245
04:35:00|0.71245
04:35:01|0.71245
04:35:02|0.71245
04:35:02|0.71245
04:35:04|0.71254
04:35:05|0.71254
04:35:06|0.71234
04:35:06|0.71234
04:35:08|0.71214
04:35:09|0.71213
04:35:09|0.71213
04:35:10|0.71232
04:35:12|0.71232
04:35:13|0.71278
04:35:13|0.71278
04:35:15|0.71278
04:35:16|0.71278
04:35:16|0.71278
04:35:18|0.71278
04:35:18|0.71278
04:35:20|0.71278
04:35:21|0.71278
04:35:22|0.71278
04:35:22|0.71278
04:35:24|0.71332
04:35:24|0.71356
04:35:26|0.71356
04:35:26|0.71356
04:35:28|0.71356
04:35:29|0.71356
04:35:30|0.71356
04:35:30|0.71356
04:35:32|0.71356
04:35:33|0.71356
04:35:33|0.71356
04:35:35|0.71356
04:35:35|0.71343
04:35:36|0.71343
04:35:37|0.71343
04:35:39|0.71343
04:35:40|0.71343
04:35:41|0.71343
04:35:42|0.71343
04:35:43|0.71343
04:35:44|0.71343
04:35:44|0.71319
04:35:46|0.71319
04:35:47|0.71319
04:35:48|0.71319
04:35:50|0.71319
04:35:51|0.71319
04:35:52|0.71319
04:35:53|0.71304
04:35:54|0.71304
04:35:54|0.71304
04:35:55|0.71343
04:35:57|0.71357
04:35:58|0.71357
04:35:59|0.71357
04:36:00|0.71357
04:36:01|0.71357
04:36:02|0.71357
04:36:03|0.71359
04:36:04|0.71359
04:36:05|0.71356
04:36:06|0.71356
04:36:07|0.71356
04:36:08|0.71356
04:36:09|0.71356
04:36:10|0.71356
04:36:11|0.71356
04:36:12|0.71356
04:36:13|0.71356
04:36:14|0.71357
04:36:15|0.71357
04:36:18|0.71353
04:36:18|0.71353
04:36:19|0.71353
04:36:20|0.71353
04:36:22|0.71353
04:36:22|0.71353
04:36:23|0.71353
04:36:24|0.71353
04:36:25|0.71353
04:36:26|0.71355
04:36:28|0.71355
04:36:29|0.71342
04:36:30|0.71342
04:36:30|0.71355
04:36:31|0.71355
04:36:32|0.71354
04:36:33|0.71354
04:36:34|0.71354
04:36:35|0.71354
04:36:36|0.71339
04:36:37|0.71339
04:36:39|0.71339
04:36:39|0.71339
04:36:40|0.71339
04:36:41|0.71339
04:36:43|0.71381
04:36:43|0.71381
04:36:45|0.71396
04:36:46|0.71396
04:36:47|0.71396
04:36:48|0.71379
04:36:50|0.71379
04:36:51|0.71379
04:36:52|0.71379
04:36:53|0.71379
04:36:54|0.71377
04:36:55|0.7136
04:36:56|0.7136
04:36:57|0.71332
04:36:58|0.71332
04:36:59|0.71332
04:37:00|0.71349
04:37:01|0.71319
04:37:02|0.71296
04:37:03|0.71296
04:37:04|0.71296
04:37:05|0.71296
04:37:06|0.71296
04:37:07|0.71296
04:37:08|0.71296
04:37:09|0.71296
04:37:10|0.71268
04:37:11|0.71268
04:37:12|0.71268
04:37:13|0.71256
04:37:14|0.71256
04:37:15|0.71236
04:37:16|0.71236
04:37:17|0.71236
04:37:19|0.71236
04:37:19|0.71236
04:37:20|0.71236
04:37:21|0.71236
04:37:22|0.71242
04:37:23|0.71284
04:37:24|0.71284
04:37:25|0.71284
04:37:26|0.71284
04:37:27|0.7126
04:37:28|0.7126
04:37:29|0.7126
04:37:30|0.7126
04:37:31|0.7126
04:37:32|0.7126
04:37:33|0.7126
04:37:34|0.7126
04:37:35|0.71322
04:37:36|0.71322
04:37:37|0.71339
04:37:38|0.71339
04:37:40|0.71347
04:37:40|0.71294
04:37:41|0.71294
04:37:43|0.71294
04:37:44|0.71294
04:37:45|0.71294
04:37:46|0.71285
04:37:47|0.71285
04:37:48|0.71285
04:37:50|0.71285
04:37:50|0.71281
04:37:51|0.71281
04:37:53|0.71281
04:37:54|0.71281
04:37:55|0.71281
04:37:55|0.71281
04:37:57|0.71281
04:37:57|0.71281
04:37:59|0.71281
04:37:59|0.713
04:38:01|0.713
04:38:01|0.713
04:38:02|0.713
04:38:03|0.71324
04:38:04|0.71323
04:38:05|0.71348
04:38:06|0.71348
04:38:08|0.71348
04:38:09|0.71333
04:38:10|0.71333
04:38:11|0.71333
04:38:12|0.71333
04:38:12|0.71314
04:38:13|0.71347
04:38:14|0.71347
04:38:15|0.71323
04:38:17|0.71323
04:38:17|0.71314
04:38:18|0.71314
04:38:19|0.71314
04:38:20|0.71273
04:38:22|0.71273
04:38:23|0.71273
04:38:23|0.71273
04:38:25|0.71273
04:38:26|0.71275
04:38:27|0.71275
04:38:28|0.71275
04:38:29|0.71275
04:38:30|0.71275
04:38:30|0.71275
04:38:32|0.71275
04:38:33|0.71275
04:38:33|0.71275
04:38:35|0.71312
04:38:35|0.71312
04:38:37|0.71312
04:38:38|0.71312
04:38:39|0.71312
04:38:40|0.71312
04:38:41|0.71312
04:38:42|0.71312
04:38:43|0.71312
04:38:44|0.71312
04:38:45|0.71312
04:38:46|0.71312
04:38:47|0.71312
04:38:48|0.7129
04:38:49|0.7129
04:38:50|0.7129
04:38:51|0.7129
04:38:52|0.7129
04:38:53|0.7129
04:38:54|0.7129
04:38:56|0.7129
04:38:56|0.71267
04:38:57|0.71267
04:38:59|0.71267
04:39:00|0.71267
04:39:01|0.71267
04:39:01|0.71267
04:39:03|0.7125
04:39:04|0.7125
04:39:05|0.7125
04:39:06|0.7125
04:39:07|0.7125
04:39:09|0.7125
04:39:09|0.7125
04:39:11|0.71239
04:39:11|0.71239
04:39:13|0.71239
04:39:14|0.71239
04:39:15|0.71238
04:39:15|0.71238
04:39:16|0.71243
04:39:17|0.71243
04:39:19|0.71243
04:39:20|0.71243
04:39:21|0.71243
04:39:21|0.71259
04:39:23|0.71259
04:39:23|0.71259
04:39:25|0.71259
04:39:25|0.71259
04:39:26|0.71259
04:39:27|0.71259
04:39:29|0.71259
04:39:30|0.71259
04:39:31|0.71259
04:39:31|0.71259
04:39:32|0.71259
04:39:33|0.71232
04:39:35|0.71232
04:39:35|0.71232
04:39:36|0.71232
04:39:38|0.71231
04:39:38|0.71231
04:39:40|0.71231
04:39:41|0.71231
04:39:41|0.71231
04:39:43|0.71231
04:39:44|0.71231
04:39:44|0.71231
04:39:46|0.71231
04:39:47|0.71231
04:39:48|0.71231
04:39:49|0.71231
04:39:50|0.71208
04:39:51|0.71208
04:39:53|0.71208
04:39:54|0.71208
04:39:55|0.71208
04:39:56|0.71208
04:39:57|0.71208
04:39:58|0.71208
04:39:59|0.71208
04:39:59|0.71188
04:40:01|0.71188
04:40:02|0.71188
04:40:03|0.71188
04:40:04|0.71188
04:40:05|0.71188
04:40:06|0.7118
04:40:07|0.7118
04:40:08|0.71188
04:40:09|0.71188
04:40:10|0.71188
04:40:11|0.71188
04:40:12|0.71188
04:40:13|0.71188
04:40:14|0.71188
04:40:16|0.71204
04:40:16|0.71188
04:40:17|0.71188
04:40:19|0.71188
04:40:19|0.71188
04:40:20|0.71187
04:40:21|0.71214
04:40:22|0.71189
04:40:23|0.712
04:40:24|0.712
04:40:26|0.71201
04:40:26|0.71201
04:40:27|0.71189
04:40:28|0.71189
04:40:30|0.71189
04:40:30|0.71189
04:40:31|0.7119
04:40:32|0.71191
04:40:34|0.712
04:40:35|0.71201
04:40:35|0.71201
04:40:37|0.71231
04:40:37|0.71218
04:40:38|0.71218
04:40:40|0.71222
04:40:40|0.7121
04:40:41|0.7121
04:40:42|0.71146
04:40:43|0.71147
04:40:44|0.71186
04:40:45|0.71163
04:40:47|0.71196
04:40:47|0.71196
04:40:48|0.71196
04:40:50|0.71196
04:40:50|0.71196
04:40:52|0.71189
04:40:53|0.71226
04:40:55|0.71182
04:40:55|0.71182
04:40:56|0.71182
04:40:58|0.71182
04:40:59|0.71182
04:41:00|0.71182
04:41:00|0.71182
04:41:02|0.71182
04:41:03|0.71201
04:41:03|0.7123
04:41:04|0.71228
04:41:06|0.71228
04:41:07|0.71228
04:41:08|0.71228
04:41:09|0.71228
04:41:09|0.71227
04:41:10|0.71227
04:41:12|0.71223
04:41:13|0.71223
04:41:13|0.7123
04:41:15|0.71229
04:41:16|0.71229
04:41:16|0.71213
04:41:17|0.71213
04:41:18|0.71213
04:41:20|0.7123
04:41:21|0.7123
04:41:22|0.7123
04:41:23|0.7123
04:41:24|0.7123
04:41:24|0.7123
04:41:26|0.71215
04:41:27|0.71215
04:41:27|0.71215
04:41:28|0.71215
04:41:29|0.71215
04:41:30|0.7123
04:41:31|0.7123
04:41:32|0.7123
04:41:34|0.7123
04:41:34|0.7123
04:41:35|0.7123
04:41:36|0.7123
04:41:38|0.71328
04:41:39|0.71302
04:41:40|0.71382
04:41:40|0.71367
04:41:41|0.71367
04:41:42|0.71352
04:41:43|0.71352
04:41:44|0.71352
04:41:45|0.71352
04:41:47|0.71352
04:41:48|0.71352
04:41:48|0.71352
04:41:50|0.71342
04:41:51|0.71342
04:41:52|0.71342
04:41:53|0.71342
04:41:54|0.71343
04:41:55|0.71343
04:41:57|0.71343
04:41:58|0.71343
04:41:59|0.71343
04:42:00|0.71343
04:42:02|0.71356
04:42:02|0.71323
04:42:03|0.71354
04:42:04|0.71354
04:42:05|0.71354
04:42:06|0.71337
04:42:07|0.71311
04:42:08|0.71311
04:42:09|0.71283
04:42:10|0.71283
04:42:11|0.71283
04:42:12|0.71283
04:42:13|0.71283
04:42:14|0.71294
04:42:16|0.71294
04:42:16|0.71294
04:42:18|0.71305
04:42:18|0.71305
04:42:19|0.71305
04:42:21|0.71305
04:42:21|0.71305
04:42:23|0.71305
04:42:24|0.71305
04:42:25|0.71305
04:42:26|0.71333
04:42:27|0.71324
04:42:28|0.71324
04:42:29|0.71379
04:42:30|0.71379
04:42:30|0.71342
04:42:32|0.71356
04:42:33|0.71356
04:42:34|0.71356
04:42:35|0.71356
04:42:36|0.71356
04:42:36|0.71346
04:42:38|0.71346
04:42:39|0.71346
04:42:39|0.71346
04:42:41|0.71335
04:42:42|0.71335
04:42:42|0.71343
04:42:44|0.71347
04:42:45|0.71347
04:42:46|0.71347
04:42:47|0.71347
04:42:48|0.71347
04:42:49|0.71347
04:42:50|0.71347
04:42:51|0.71347
04:42:51|0.71347
04:42:52|0.71347
04:42:54|0.71347
04:42:55|0.71338
04:42:57|0.71317
04:42:58|0.71317
04:42:59|0.71317
04:43:00|0.71317
04:43:01|0.71331
04:43:02|0.71331
04:43:03|0.7133
04:43:04|0.71331
04:43:05|0.71347
04:43:06|0.71347
04:43:07|0.71347
04:43:08|0.71347
04:43:09|0.71347
04:43:10|0.71347
04:43:11|0.71347
04:43:12|0.71347
04:43:13|0.71358
04:43:14|0.71399
04:43:15|0.71399
04:43:16|0.71397
04:43:17|0.71397
04:43:18|0.71397
04:43:19|0.71397
04:43:20|0.71397
04:43:21|0.71397
04:43:22|0.71397
04:43:23|0.71397
04:43:24|0.71397
04:43:25|0.71397
04:43:26|0.71391
04:43:27|0.71391
04:43:28|0.71391
04:43:29|0.71391
04:43:30|0.71362
04:43:31|0.71362
04:43:32|0.71362
04:43:33|0.71362
04:43:34|0.71362
04:43:35|0.71362
04:43:36|0.71362
04:43:37|0.71362
04:43:38|0.71362
04:43:39|0.71362
04:43:40|0.71362
04:43:41|0.71362
04:43:42|0.7139
04:43:43|0.7139
04:43:44|0.71396
04:43:45|0.71396
04:43:46|0.714
04:43:47|0.714
04:43:48|0.714
04:43:49|0.71408
04:43:50|0.71408
04:43:51|0.71408
04:43:52|0.71408
04:43:53|0.71419
04:43:55|0.71419
04:43:55|0.71419
04:43:57|0.71419
04:43:57|0.71419
04:43:59|0.71408
04:44:00|0.71408
04:44:01|0.71408
04:44:02|0.71406
04:44:03|0.71406
04:44:04|0.71406
04:44:05|0.71406
04:44:06|0.71406
04:44:07|0.71406
04:44:08|0.71406
04:44:09|0.71406
04:44:10|0.71406
04:44:11|0.71406
04:44:12|0.71406
04:44:13|0.71406
04:44:14|0.71406
04:44:15|0.71406
04:44:17|0.71406
04:44:17|0.71406
04:44:18|0.71385
04:44:19|0.71385
04:44:20|0.71383
04:44:21|0.71383
04:44:22|0.71383
04:44:23|0.71383
04:44:24|0.71388
04:44:25|0.71388
04:44:26|0.71388
04:44:28|0.71388
04:44:28|0.71388
04:44:29|0.71403
04:44:30|0.71391
04:44:31|0.71391
04:44:33|0.71399
04:44:33|0.71399
04:44:34|0.71366
04:44:35|0.71366
04:44:36|0.71366
04:44:37|0.71366
04:44:39|0.71366
04:44:39|0.71366
04:44:40|0.71391
04:44:41|0.71391
04:44:42|0.71391
04:44:43|0.71376
04:44:44|0.71376
04:44:45|0.71376
04:44:46|0.71376
04:44:47|0.71404
04:44:48|0.71404
04:44:50|0.71404
04:44:50|0.71404
04:44:51|0.71404
04:44:52|0.71404
04:44:53|0.71385
04:44:54|0.71385
04:44:56|0.71385
04:44:57|0.71385
04:44:58|0.7142
04:44:58|0.7142
04:45:01|0.7142
04:45:01|0.7142
04:45:02|0.7142
04:45:03|0.7142
04:45:05|0.7142
04:45:05|0.7142
04:45:07|0.7142
04:45:07|0.71402
04:45:08|0.71358
04:45:09|0.71358
04:45:11|0.71358
04:45:12|0.71358
04:45:13|0.71342
04:45:13|0.71341
04:45:14|0.71341
04:45:16|0.71358
04:45:17|0.71364
04:45:17|0.71341
04:45:18|0.71341
04:45:19|0.71362
04:45:20|0.71362
04:45:22|0.7138
04:45:23|0.7138
04:45:24|0.7138
04:45:24|0.7138
04:45:26|0.7138
04:45:26|0.7138
04:45:28|0.7138
04:45:28|0.7138
04:45:29|0.7138
04:45:31|0.7138
04:45:31|0.7138
04:45:32|0.7138
04:45:34|0.71366
04:45:34|0.71366
04:45:35|0.71366
04:45:36|0.7135
04:45:38|0.7135
04:45:38|0.7135
04:45:39|0.7135
04:45:40|0.7135
04:45:41|0.71343
04:45:42|0.71343
04:45:44|0.71343
04:45:44|0.71341
04:45:46|0.71341
04:45:46|0.71341
04:45:47|0.71341
04:45:48|0.71341
04:45:50|0.71341
04:45:50|0.71341
04:45:51|0.71341
04:45:52|0.71341
04:45:53|0.71341
04:45:54|0.71322
04:45:56|0.71322
04:45:57|0.71331
04:45:58|0.71331
04:45:59|0.71366
04:46:01|0.71365
04:46:01|0.71365
04:46:02|0.71365
04:46:03|0.71344
04:46:04|0.71344
04:46:06|0.71362
04:46:07|0.71362
04:46:08|0.71362
04:46:09|0.71342
04:46:10|0.71342
04:46:11|0.71333
04:46:12|0.71333
04:46:13|0.71333
04:46:14|0.71343
04:46:15|0.71343
04:46:16|0.71343
04:46:17|0.71343
04:46:18|0.71343
04:46:19|0.71343
04:46:20|0.71343
04:46:21|0.71311
04:46:22|0.71278
04:46:23|0.71278
04:46:24|0.71265
04:46:25|0.71265
04:46:26|0.71265
04:46:27|0.71265
04:46:28|0.71265
04:46:29|0.71265
04:46:30|0.71264
04:46:31|0.71264
04:46:32|0.71264
04:46:33|0.71264
04:46:34|0.7127
04:46:35|0.71263
04:46:36|0.71279
04:46:37|0.71279
04:46:38|0.71279
04:46:39|0.71263
04:46:40|0.71263
04:46:41|0.713
04:46:42|0.71299
04:46:43|0.71299
04:46:44|0.71299
04:46:45|0.71299
04:46:46|0.71299
04:46:47|0.7128
04:46:48|0.7128
04:46:49|0.7128
04:46:50|0.7128
04:46:51|0.7128
04:46:52|0.7128
04:46:53|0.7128
04:46:54|0.7128
04:46:55|0.7128
04:46:56|0.7128
04:46:57|0.7128
04:46:58|0.71265
04:46:59|0.71265
04:47:01|0.71265
04:47:02|0.71281
04:47:03|0.71281
04:47:03|0.71264
04:47:05|0.7125
04:47:06|0.7125
04:47:07|0.7125
04:47:08|0.71281
04:47:08|0.71281
04:47:10|0.71263
04:47:11|0.71263
04:47:12|0.71263
04:47:13|0.71263
04:47:14|0.71263
04:47:15|0.71263
04:47:16|0.71263
04:47:17|0.7126
04:47:18|0.7126
04:47:19|0.7126
04:47:20|0.7126
04:47:21|0.71259
04:47:22|0.71259
04:47:23|0.71259
04:47:24|0.71259
04:47:25|0.71259
04:47:25|0.71259
04:47:27|0.71259
04:47:28|0.7126
04:47:29|0.71266
04:47:30|0.71266
04:47:30|0.71266
04:47:32|0.71266
04:47:32|0.71266
04:47:34|0.71266
04:47:35|0.71266
04:47:36|0.71266
04:47:37|0.71266
04:47:38|0.71266
04:47:39|0.71266
04:47:39|0.71266
04:47:40|0.71266
04:47:42|0.71266
04:47:42|0.71266
04:47:43|0.71266
04:47:44|0.71246
04:47:46|0.71246
04:47:46|0.71197
04:47:48|0.71197
04:47:49|0.71189
04:47:49|0.71189
04:47:50|0.71201
04:47:52|0.71123
04:47:52|0.71159
04:47:54|0.71159
04:47:55|0.71159
04:47:56|0.71141
04:47:57|0.71152
04:47:59|0.7115
04:48:00|0.71151
04:48:01|0.71151
04:48:02|0.71151
04:48:03|0.71151
04:48:04|0.71185
04:48:05|0.71192
04:48:06|0.71166
04:48:07|0.71193
04:48:07|0.71193
04:48:09|0.71222
04:48:10|0.71222
04:48:11|0.71222
04:48:11|0.71267
04:48:13|0.71277
04:48:13|0.71277
04:48:15|0.7128
04:48:16|0.7128
04:48:17|0.71265
04:48:19|0.71265
04:48:19|0.71265
04:48:21|0.71265
04:48:22|0.71265
04:48:23|0.71265
04:48:23|0.71304
04:48:24|0.71304
04:48:25|0.71304
04:48:27|0.71312
04:48:28|0.71312
04:48:28|0.71312
04:48:30|0.71312
04:48:31|0.71322
04:48:31|0.71301
04:48:33|0.71326
04:48:34|0.71326
04:48:35|0.71326
04:48:36|0.71326
04:48:37|0.71326
04:48:38|0.71322
04:48:39|0.71325
04:48:40|0.71325
04:48:41|0.71332
04:48:42|0.71312
04:48:43|0.71312
04:48:44|0.71312
04:48:45|0.71312
04:48:46|0.71312
04:48:47|0.71294
04:48:48|0.71294
04:48:49|0.71294
04:48:50|0.71294
04:48:51|0.71288
04:48:52|0.71288
04:48:53|0.71288
04:48:54|0.71288
04:48:55|0.71288
04:48:56|0.71288
04:48:57|0.71288
04:48:58|0.71293
04:49:00|0.71293
04:49:00|0.71293
04:49:02|0.71293
04:49:03|0.7128
04:49:04|0.7128
04:49:05|0.71259
04:49:06|0.71259
04:49:07|0.71264
04:49:08|0.71264
04:49:09|0.71264
04:49:10|0.71264
04:49:10|0.71264
04:49:12|0.71306
04:49:13|0.71306
04:49:14|0.71306
04:49:15|0.71309
04:49:16|0.71302
04:49:17|0.71315
04:49:18|0.71302
04:49:20|0.71302
04:49:20|0.71302
04:49:21|0.71302
04:49:22|0.71302
04:49:23|0.71302
04:49:24|0.71303
04:49:25|0.71303
04:49:26|0.71303
04:49:27|0.71303
04:49:28|0.71303
04:49:29|0.71303
04:49:31|0.71303
04:49:31|0.71303
04:49:32|0.71325
04:49:33|0.71325
04:49:34|0.71325
04:49:35|0.71333
04:49:37|0.71333
04:49:37|0.71333
04:49:38|0.71334
04:49:39|0.71334
04:49:40|0.71334
04:49:42|0.7135
04:49:42|0.7135
04:49:43|0.7138
04:49:45|0.71375
04:49:45|0.71379
04:49:46|0.71379
04:49:47|0.71379
04:49:49|0.71379
04:49:49|0.71356
04:49:50|0.71356
04:49:51|0.71356
04:49:52|0.71356
04:49:53|0.71356
04:49:54|0.71356
04:49:55|0.71356
04:49:56|0.71356
04:49:58|0.71356
04:49:58|0.71356
04:50:00|0.71356
04:50:01|0.71356
04:50:02|0.7136
04:50:03|0.7138
04:50:04|0.71449
04:50:05|0.71423
04:50:06|0.71423
04:50:07|0.71415
04:50:08|0.71415
04:50:09|0.71415
04:50:10|0.71415
04:50:11|0.71415
04:50:12|0.71415
04:50:13|0.71415
04:50:15|0.71415
04:50:15|0.71404
04:50:16|0.71398
04:50:17|0.71398
04:50:18|0.71398
04:50:19|0.71369
04:50:20|0.71369
04:50:21|0.71369
04:50:22|0.71369
04:50:23|0.71369
04:50:24|0.71369
04:50:26|0.71368
04:50:26|0.71368
04:50:27|0.71368
04:50:28|0.71368
04:50:29|0.71368
04:50:30|0.71368
04:50:31|0.71368
04:50:32|0.7137
04:50:33|0.7137
04:50:34|0.71404
04:50:35|0.71404
04:50:36|0.71404
04:50:37|0.71361
04:50:39|0.71373
04:50:39|0.71373
04:50:40|0.71373
04:50:41|0.71373
04:50:43|0.71373
04:50:43|0.71373
04:50:44|0.71354
04:50:45|0.7139
04:50:46|0.7139
04:50:48|0.7139
04:50:49|0.7139
04:50:49|0.7139
04:50:50|0.7139
04:50:51|0.7139
04:50:53|0.7139
04:50:53|0.7139
04:50:54|0.7139
04:50:56|0.7139
04:50:56|0.7139
04:50:57|0.7139
04:50:58|0.7139
04:50:59|0.7139
04:51:01|0.7139
04:51:02|0.7139
04:51:04|0.7142
04:51:04|0.7142
04:51:06|0.71422
04:51:07|0.71422
04:51:08|0.71422
04:51:09|0.71422
04:51:10|0.71411
04:51:11|0.71354
04:51:12|0.71354
04:51:13|0.71354
04:51:13|0.71343
04:51:15|0.71343
04:51:16|0.71336
04:51:16|0.71336
04:51:18|0.71361
04:51:19|0.71346
04:51:20|0.71346
04:51:21|0.71346
04:51:22|0.71346
04:51:23|0.71346
04:51:24|0.71346
04:51:25|0.71405
04:51:26|0.71404
04:51:27|0.71404
04:51:28|0.71396
04:51:29|0.71396
04:51:30|0.71396
04:51:31|0.71396
04:51:32|0.71413
04:51:33|0.71413
04:51:34|0.71449
04:51:35|0.71449
04:51:36|0.71449
04:51:38|0.71436
04:51:38|0.71436
04:51:39|0.71436
04:51:40|0.71449
04:51:41|0.71472
04:51:42|0.71441
04:51:43|0.71439
04:51:44|0.71439
04:51:45|0.71439
04:51:46|0.71439
04:51:47|0.71439
04:51:48|0.71453
04:51:49|0.71444
04:51:50|0.71452
04:51:51|0.71431
04:51:52|0.71431
04:51:53|0.71447
04:51:54|0.7149
04:51:55|0.715
04:51:56|0.71476
04:51:58|0.71461
04:51:58|0.71535
04:51:59|0.7153
04:52:00|0.7153
04:52:01|0.71525
04:52:03|0.71525
04:52:04|0.71525
04:52:05|0.71525
04:52:06|0.71515
04:52:07|0.71515
04:52:08|0.71528
04:52:09|0.71533
04:52:10|0.71539
04:52:11|0.71533
04:52:12|0.71571
04:52:13|0.716
04:52:14|0.71599
04:52:15|0.716
04:52:16|0.71599
04:52:17|0.71608
04:52:18|0.71602
04:52:19|0.71604
04:52:20|0.7161
04:52:21|0.71618
04:52:22|0.71585
04:52:23|0.71585
04:52:25|0.71585
04:52:25|0.71585
04:52:26|0.7155
04:52:27|0.7155
04:52:28|0.71564
04:52:29|0.71545
04:52:30|0.71609
04:52:31|0.71557
04:52:32|0.71557
04:52:33|0.71567
04:52:34|0.7159
04:52:36|0.7159
04:52:36|0.71585
04:52:37|0.71589
04:52:38|0.71589
04:52:39|0.71589
04:52:41|0.71589
04:52:41|0.71588
04:52:42|0.71588
04:52:43|0.71592
04:52:44|0.71616
04:52:45|0.71617
04:52:46|0.71623
04:52:47|0.71623
04:52:48|0.71622
04:52:49|0.71622
04:52:50|0.71622
04:52:51|0.71622
04:52:52|0.71661
04:52:53|0.71672
04:52:54|0.71679
04:52:55|0.71679
04:52:57|0.71695
04:52:57|0.71695
04:52:58|0.71667
04:52:59|0.7167
04:53:00|0.7167
04:53:02|0.7167
04:53:03|0.71737
04:53:05|0.71735
04:53:05|0.71777
04:53:06|0.718
04:53:07|0.718
04:53:08|0.71841
04:53:09|0.71841
04:53:10|0.71839
04:53:11|0.71848
04:53:12|0.7187
04:53:13|0.71905
04:53:14|0.71877
04:53:15|0.7187
04:53:16|0.71847
04:53:17|0.71848
04:53:19|0.71848
04:53:19|0.71843
04:53:21|0.71829
04:53:21|0.71829
04:53:23|0.71828
04:53:24|0.71848
04:53:24|0.71848
04:53:25|0.71848
04:53:27|0.71848
04:53:27|0.71848
04:53:29|0.71848
04:53:30|0.71848
04:53:31|0.7186
04:53:32|0.7186
04:53:33|0.7186
04:53:34|0.71848
04:53:35|0.71832
04:53:36|0.71832
04:53:37|0.71832
04:53:38|0.71832
04:53:39|0.71832
04:53:40|0.71832
04:53:41|0.71832
04:53:42|0.71832
04:53:43|0.71848
04:53:44|0.71849
04:53:45|0.71858
04:53:46|0.71859
04:53:47|0.71859
04:53:48|0.71859
04:53:49|0.71859
04:53:50|0.71882
04:53:51|0.71848
04:53:52|0.71888
04:53:53|0.71857
04:53:54|0.71857
04:53:55|0.71848
04:53:56|0.71827
04:53:57|0.71827
04:53:58|0.71827
04:53:59|0.71827
04:54:00|0.71827
04:54:01|0.71827
04:54:02|0.71827
04:54:03|0.7181
04:54:05|0.71814
04:54:06|0.71792
04:54:07|0.71792
04:54:09|0.71755
04:54:09|0.71753
04:54:10|0.71724
04:54:12|0.7172
04:54:13|0.7172
04:54:13|0.7172
04:54:15|0.7172
04:54:15|0.7172
04:54:17|0.7172
04:54:18|0.7172
04:54:18|0.7172
04:54:19|0.7172
04:54:21|0.7172
04:54:21|0.71791
04:54:23|0.7181
04:54:23|0.7181
04:54:25|0.71827
04:54:26|0.71858
04:54:27|0.71858
04:54:28|0.71865
04:54:28|0.71865
04:54:30|0.71854
04:54:30|0.71854
04:54:32|0.7192
04:54:32|0.7192
04:54:33|0.71925
04:54:34|0.71925
04:54:35|0.71925
04:54:37|0.71919
04:54:38|0.7194
04:54:39|0.7194
04:54:40|0.7194
04:54:41|0.7194
04:54:42|0.7199
04:54:42|0.71998
04:54:44|0.72
04:54:45|0.71981
04:54:46|0.72
04:54:47|0.71969
04:54:47|0.71935
04:54:49|0.71969
04:54:50|0.71969
04:54:51|0.71881
04:54:52|0.71881
04:54:52|0.71921
04:54:54|0.71921
04:54:54|0.719
04:54:56|0.71901
04:54:57|0.71901
04:54:58|0.71901
04:54:58|0.71901
04:55:00|0.71901
04:55:01|0.71913
04:55:02|0.71913
04:55:03|0.71914
04:55:04|0.71914
04:55:05|0.71914
04:55:06|0.71914
04:55:07|0.71914
04:55:08|0.71915
04:55:09|0.71915
04:55:10|0.71923
04:55:11|0.71923
04:55:12|0.71931
04:55:13|0.71931
04:55:14|0.71963
04:55:15|0.71963
04:55:17|0.71963
04:55:17|0.71963
04:55:18|0.71963
04:55:19|0.71974
04:55:21|0.71987
04:55:21|0.71987
04:55:23|0.71987
04:55:23|0.71987
04:55:25|0.71987
04:55:26|0.71987
04:55:26|0.71975
04:55:27|0.71975
04:55:29|0.71975
04:55:30|0.71975
04:55:31|0.71975
04:55:32|0.71988
04:55:32|0.7196
04:55:33|0.71963
04:55:35|0.71963
04:55:35|0.71926
04:55:36|0.71964
04:55:38|0.72002
04:55:39|0.72002
04:55:40|0.72002
04:55:41|0.71986
04:55:41|0.71994
04:55:42|0.72005
04:55:43|0.72005
04:55:44|0.71997
04:55:46|0.71997
04:55:46|0.72005
04:55:47|0.72005
04:55:48|0.72014
04:55:49|0.72044
04:55:51|0.72088
04:55:51|0.72064
04:55:53|0.72132
04:55:53|0.72094
04:55:54|0.72131
04:55:55|0.72152
04:55:57|0.72152
04:55:57|0.7222
04:55:58|0.72173
04:55:59|0.72179
04:56:00|0.72214
04:56:02|0.72152
04:56:02|0.72173
04:56:04|0.72168
04:56:05|0.72168
04:56:06|0.72168
04:56:07|0.72153
04:56:08|0.7214
04:56:09|0.72148
04:56:10|0.72205
04:56:11|0.72205
04:56:13|0.72183
04:56:14|0.72183
04:56:15|0.72214
04:56:16|0.7222
04:56:17|0.72196
04:56:18|0.72344
04:56:19|0.7233
04:56:20|0.72329
04:56:21|0.72362
04:56:22|0.72348
04:56:23|0.7236
04:56:24|0.7236
04:56:25|0.72338
04:56:26|0.72309
04:56:27|0.72309
04:56:27|0.72336
04:56:29|0.72361
04:56:30|0.72376
04:56:31|0.72376
04:56:32|0.72376
04:56:33|0.72384
04:56:34|0.72409
04:56:35|0.72379
04:56:36|0.72409
04:56:37|0.72395
04:56:38|0.72408
04:56:39|0.72408
04:56:40|0.72414
04:56:41|0.72411
04:56:42|0.72411
04:56:43|0.72437
04:56:44|0.72439
04:56:46|0.72448
04:56:46|0.72437
04:56:47|0.72303
04:56:48|0.72375
04:56:49|0.72353
04:56:50|0.72348
04:56:51|0.72314
04:56:52|0.72346
04:56:53|0.72346
04:56:54|0.72345
04:56:55|0.72345
04:56:56|0.72315
04:56:57|0.7234
04:56:58|0.72339
04:57:00|0.72339
04:57:00|0.72339
04:57:02|0.72326
04:57:02|0.72339
04:57:03|0.72341
04:57:04|0.72341
04:57:06|0.72351
04:57:07|0.72396
04:57:08|0.72416
04:57:09|0.72436
04:57:10|0.72448
04:57:11|0.72434
04:57:12|0.72446
04:57:13|0.72404
04:57:14|0.72405
04:57:15|0.72444
04:57:16|0.72444
04:57:17|0.72444
04:57:18|0.72455
04:57:19|0.72455
04:57:20|0.72455
04:57:21|0.72455
04:57:22|0.72455
04:57:23|0.72455
04:57:24|0.72464
04:57:25|0.72446
04:57:26|0.72444
04:57:27|0.72436
04:57:28|0.72441
04:57:29|0.72441
04:57:30|0.72451
04:57:31|0.72499
04:57:32|0.725
04:57:33|0.72498
04:57:34|0.72498
04:57:35|0.72465
04:57:36|0.72494
04:57:37|0.72504
04:57:38|0.7246
04:57:39|0.72493
04:57:40|0.72493
04:57:41|0.72493
04:57:42|0.7246
04:57:43|0.72483
04:57:44|0.72483
04:57:45|0.72484
04:57:47|0.72516
04:57:47|0.72515
04:57:48|0.7255
04:57:49|0.72561
04:57:50|0.72569
04:57:51|0.72567
04:57:52|0.7256
04:57:53|0.72561
04:57:54|0.72534
04:57:56|0.72524
04:57:56|0.72555
04:57:57|0.72549
04:57:58|0.72549
04:57:59|0.72544
04:58:00|0.72533
04:58:01|0.72529
04:58:02|0.72529
04:58:03|0.72537
04:58:04|0.7252
04:58:06|0.72522
04:58:07|0.72523
04:58:08|0.72504
04:58:09|0.72504
04:58:10|0.72514
04:58:11|0.72514
04:58:12|0.72607
04:58:13|0.7258
04:58:14|0.72613
04:58:15|0.72593
04:58:16|0.72593
04:58:17|0.72593
04:58:18|0.72618
04:58:19|0.72564
04:58:20|0.72564
04:58:21|0.72557
04:58:22|0.72568
04:58:23|0.72568
04:58:24|0.72522
04:58:25|0.72543
04:58:26|0.72384
04:58:27|0.72387
04:58:28|0.72362
04:58:29|0.72362
04:58:30|0.72362
04:58:31|0.72422
04:58:32|0.7242
04:58:33|0.72421
04:58:34|0.72421
04:58:35|0.72406
04:58:36|0.72416
04:58:37|0.72416
04:58:38|0.7241
04:58:39|0.72399
04:58:40|0.72345
04:58:41|0.72379
04:58:42|0.7239
04:58:43|0.72363
04:58:44|0.7238
04:58:45|0.72371
04:58:46|0.72349
04:58:47|0.72352
04:58:48|0.72371
04:58:49|0.72354
04:58:50|0.72354
04:58:51|0.72354
04:58:52|0.7237
04:58:53|0.7237
04:58:54|0.72395
04:58:55|0.72395
04:58:56|0.72384
04:58:57|0.72384
04:58:58|0.72384
04:58:59|0.72344
04:59:00|0.72324
04:59:01|0.72327
04:59:02|0.72327
04:59:03|0.72234
04:59:04|0.72234
04:59:05|0.72249
04:59:06|0.72223
04:59:08|0.72223
04:59:09|0.72194
04:59:10|0.72194
04:59:11|0.72189
04:59:12|0.72197
04:59:13|0.72186
04:59:14|0.72219
04:59:15|0.72219
04:59:16|0.72242
04:59:17|0.72281
04:59:18|0.72272
04:59:19|0.72281
04:59:20|0.72281
04:59:21|0.72281
04:59:22|0.72281
04:59:23|0.72313
04:59:24|0.72314
04:59:25|0.72314
04:59:26|0.72314
04:59:27|0.72319
04:59:28|0.72319
04:59:29|0.72285
04:59:30|0.72278
04:59:31|0.72278
04:59:32|0.72278
04:59:33|0.723
04:59:34|0.72322
04:59:35|0.72279
04:59:36|0.72279
04:59:37|0.72279
04:59:38|0.72282
04:59:39|0.72279
04:59:40|0.72279
04:59:41|0.72279
04:59:42|0.72279
04:59:43|0.72328
04:59:44|0.72328
04:59:45|0.72328
04:59:46|0.72328
04:59:47|0.72328
04:59:48|0.72328
04:59:49|0.72307
04:59:50|0.72357
04:59:51|0.72357
04:59:52|0.7237
04:59:53|0.7237
04:59:54|0.7237
04:59:55|0.72336
04:59:56|0.72336
04:59:58|0.72336
04:59:58|0.72336
04:59:59|0.72352
05:00:00|0.72352
05:00:01|0.72351
05:00:02|0.72346
05:00:03|0.72307
05:00:04|0.72305
05:00:06|0.72305
05:00:07|0.72305
05:00:08|0.7223
05:00:09|0.7223
05:00:10|0.72211
05:00:11|0.72211
05:00:12|0.72252
05:00:13|0.72233
05:00:14|0.72252
05:00:15|0.72252
05:00:16|0.723
05:00:17|0.72218
05:00:18|0.72215
05:00:19|0.72215
05:00:20|0.72215
05:00:21|0.72215
05:00:22|0.72174
05:00:23|0.72207
05:00:24|0.72207
05:00:25|0.72202
05:00:26|0.72202
05:00:27|0.72178
05:00:28|0.72178
05:00:29|0.72178
05:00:30|0.72178
05:00:31|0.72193
05:00:32|0.72193
05:00:33|0.72194
05:00:34|0.72194
05:00:35|0.72217
05:00:36|0.72245
05:00:37|0.72245
05:00:38|0.7222
05:00:39|0.7222
05:00:40|0.72198
05:00:41|0.72217
05:00:42|0.72217
05:00:43|0.72256
05:00:44|0.72241
05:00:45|0.72241
05:00:46|0.72241
05:00:47|0.7226
05:00:48|0.7226
05:00:49|0.72247
05:00:50|0.72247
05:00:51|0.72247
05:00:52|0.72238
05:00:53|0.72238
05:00:54|0.72238
05:00:55|0.72203
05:00:56|0.72205
05:00:57|0.72205
05:00:58|0.72205
05:00:59|0.72208
05:01:00|0.72208
05:01:01|0.72218
05:01:02|0.72218
05:01:03|0.72221
05:01:04|0.722
05:01:05|0.722
05:01:06|0.72121
05:01:07|0.72116
05:01:08|0.72116
05:01:10|0.72124
05:01:11|0.72124
05:01:12|0.72124
05:01:12|0.72135
05:01:13|0.72154
05:01:15|0.72154
05:01:16|0.72154
05:01:17|0.72167
05:01:18|0.72142
05:01:19|0.72142
05:01:20|0.72142
05:01:21|0.72142
05:01:22|0.72129
05:01:23|0.72132
05:01:24|0.72131
05:01:25|0.72074
05:01:26|0.72074
05:01:30|0.72085
05:01:30|0.72151
05:01:31|0.72123
05:01:32|0.72173
05:01:33|0.72173
05:01:34|0.72173
05:01:35|0.72173
05:01:36|0.72184
05:01:38|0.72161
05:01:38|0.72161
05:01:39|0.72171
05:01:40|0.72171
05:01:41|0.72171
05:01:43|0.72171
05:01:43|0.72242
05:01:44|0.72242
05:01:46|0.72242
05:01:46|0.72242
05:01:48|0.72242
05:01:48|0.72242
05:01:50|0.72199
05:01:50|0.72199
05:01:51|0.72199
05:01:52|0.72199
05:01:54|0.72214
05:01:54|0.72214
05:01:55|0.72214
05:01:56|0.72214
05:01:57|0.72214
05:01:59|0.72214
05:01:59|0.72214
05:02:01|0.72214
05:02:01|0.7217
05:02:03|0.72163
05:02:03|0.72163
05:02:04|0.72171
05:02:05|0.72171
05:02:06|0.72171
05:02:07|0.72171
05:02:09|0.72171
05:02:10|0.72171
05:02:12|0.72164
05:02:12|0.72164
05:02:13|0.72164
05:02:14|0.72164
05:02:15|0.72164
05:02:16|0.72164
05:02:17|0.72171
05:02:18|0.7219
05:02:19|0.7219
05:02:20|0.72213
05:02:22|0.72213
05:02:23|0.72241
05:02:24|0.7228
05:02:24|0.72287
05:02:26|0.72309
05:02:27|0.72309
05:02:28|0.72351
05:02:29|0.72351
05:02:29|0.72352
05:02:31|0.72263
05:02:33|0.72263
05:02:33|0.72235
05:02:34|0.72235
05:02:35|0.72255
05:02:36|0.72255
05:02:37|0.72255
05:02:38|0.72235
05:02:39|0.72235
05:02:40|0.72235
05:02:41|0.72235
05:02:42|0.72235
05:02:43|0.72235
05:02:44|0.72235
05:02:45|0.72235
05:02:46|0.72235
05:02:47|0.72235
05:02:48|0.72246
05:02:49|0.72229
05:02:50|0.72302
05:02:51|0.72302
05:02:52|0.7228
05:02:53|0.72259
05:02:54|0.72259
05:02:55|0.72256
05:02:56|0.72262
05:02:57|0.72262
05:02:58|0.72335
05:02:59|0.72315
05:03:00|0.72311
05:03:01|0.72332
05:03:02|0.72332
05:03:03|0.72332
05:03:04|0.7237
05:03:06|0.72379
05:03:06|0.72381
05:03:08|0.724
05:03:08|0.724
05:03:10|0.724
05:03:11|0.72426
05:03:13|0.72444
05:03:14|0.72443
05:03:15|0.72465
05:03:16|0.72465
05:03:17|0.72493
05:03:19|0.72453
05:03:19|0.72464
05:03:21|0.72464
05:03:22|0.72464
05:03:23|0.72516
05:03:23|0.72526
05:03:24|0.72526
05:03:26|0.72462
05:03:26|0.72486
05:03:28|0.72522
05:03:29|0.72475
05:03:30|0.72475
05:03:31|0.72444
05:03:32|0.72444
05:03:32|0.72475
05:03:34|0.72489
05:03:35|0.72489
05:03:36|0.72474
05:03:37|0.72466
05:03:38|0.72481
05:03:39|0.72489
05:03:40|0.72509
05:03:41|0.72509
05:03:42|0.72509
05:03:43|0.72486
05:03:44|0.72517
05:03:45|0.725
05:03:46|0.72517
05:03:47|0.72517
05:03:48|0.72509
05:03:49|0.72515
05:03:50|0.72515
05:03:51|0.72515
05:03:52|0.72515
05:03:53|0.72515
05:03:54|0.72488
05:03:55|0.72488
05:03:56|0.72496
05:03:57|0.72507
05:03:58|0.72507
05:03:59|0.72507
05:04:00|0.72507
05:04:02|0.72507
05:04:02|0.72507
05:04:03|0.72532
05:04:04|0.72532
05:04:05|0.72532
05:04:06|0.72532
05:04:07|0.72532
05:04:08|0.72532
05:04:09|0.72558
05:04:11|0.72558
05:04:12|0.7256
05:04:13|0.72532
05:04:14|0.72555
05:04:15|0.72555
05:04:17|0.72536
05:04:17|0.72536
05:04:18|0.72536
05:04:19|0.72536
05:04:20|0.72507
05:04:21|0.725
05:04:23|0.725
05:04:23|0.725
05:04:24|0.725
05:04:25|0.72445
05:04:26|0.72453
05:04:28|0.72453
05:04:29|0.72464
05:04:30|0.72402
05:04:31|0.72388
05:04:32|0.72388
05:04:33|0.72388
05:04:33|0.72389
05:04:34|0.72389
05:04:35|0.7239
05:04:37|0.7239
05:04:38|0.7239
05:04:39|0.7239
05:04:39|0.7239
05:04:41|0.72378
05:04:42|0.72378
05:04:43|0.72378
05:04:44|0.72378
05:04:45|0.72378
05:04:46|0.7235
05:04:47|0.7235
05:04:48|0.7235
05:04:49|0.72327
05:04:50|0.72343
05:04:51|0.72327
05:04:52|0.7235
05:04:53|0.7235
05:04:54|0.72466
05:04:55|0.72413
05:04:56|0.72413
05:04:57|0.72413
05:04:58|0.72379
05:04:59|0.72379
05:05:00|0.72379
05:05:01|0.72379
05:05:02|0.7238
05:05:03|0.72463
05:05:04|0.72434
05:05:05|0.72434
05:05:06|0.72461
05:05:07|0.72435
05:05:08|0.72454
05:05:09|0.72454
05:05:10|0.72471
05:05:11|0.72471
05:05:13|0.72471
05:05:14|0.72471
05:05:15|0.72471
05:05:16|0.7243
05:05:17|0.72457
05:05:18|0.72457
05:05:19|0.72457
05:05:20|0.72457
05:05:21|0.72457
05:05:22|0.72457
05:05:23|0.72457
05:05:24|0.72457
05:05:25|0.72457
05:05:26|0.72457
05:05:27|0.72495
05:05:27|0.72591
05:05:29|0.72649
05:05:30|0.72613
05:05:31|0.72606
05:05:32|0.72636
05:05:33|0.72663
05:05:34|0.72691
05:05:35|0.727
05:05:36|0.72702
05:05:37|0.72703
05:05:38|0.72802
05:05:39|0.72802
05:05:40|0.72847
05:05:42|0.7294
05:05:42|0.7294
05:05:43|0.7288
05:05:44|0.72903
05:05:45|0.72907
05:05:47|0.72901
05:05:48|0.72901
05:05:49|0.72899
05:05:49|0.72897
05:05:50|0.72936
05:05:52|0.72913
05:05:52|0.72986
05:05:54|0.72964
05:05:54|0.72996
05:05:56|0.72966
05:05:56|0.72962
05:05:57|0.72967
05:05:58|0.72967
05:05:59|0.72967
05:06:01|0.72955
05:06:01|0.72938
05:06:02|0.72908
05:06:03|0.72895
05:06:05|0.72892
05:06:06|0.72911
05:06:07|0.7288
05:06:07|0.72908
05:06:08|0.72898
05:06:09|0.72858
05:06:10|0.72877
05:06:11|0.72807
05:06:13|0.728
05:06:14|0.72793
05:06:16|0.72746
05:06:16|0.72746
05:06:17|0.72761
05:06:18|0.72748
05:06:19|0.7272
05:06:20|0.72705
05:06:22|0.72743
05:06:22|0.72745
05:06:23|0.72745
05:06:24|0.72745
05:06:26|0.72731
05:06:27|0.72705
05:06:28|0.72705
05:06:29|0.72722
05:06:29|0.72722
05:06:30|0.72775
05:06:32|0.72844
05:06:34|0.72922
05:06:34|0.72922
05:06:35|0.72921
05:06:36|0.72923
05:06:38|0.72949
05:06:38|0.72922
05:06:39|0.72922
05:06:41|0.72917
05:06:41|0.72962
05:06:43|0.72991
05:06:43|0.72986
05:06:44|0.72986
05:06:46|0.72986
05:06:46|0.72986
05:06:48|0.73
05:06:49|0.7298
05:06:50|0.7298
05:06:50|0.72983
05:06:52|0.72999
05:06:52|0.72997
05:06:53|0.72999
05:06:54|0.72986
05:06:55|0.72986
05:06:57|0.72961
05:06:57|0.72941
05:06:59|0.72941
05:06:59|0.72941
05:07:00|0.72941
05:07:01|0.72899
05:07:02|0.72968
05:07:04|0.72923
05:07:04|0.72917
05:07:05|0.7294
05:07:07|0.7294
05:07:08|0.7294
05:07:09|0.7294
05:07:10|0.72926
05:07:11|0.729
05:07:12|0.72935
05:07:12|0.72935
05:07:14|0.72935
05:07:15|0.72829
05:07:16|0.72829
05:07:17|0.72837
05:07:18|0.72837
05:07:19|0.7284
05:07:20|0.7284
05:07:21|0.72843
05:07:22|0.72825
05:07:24|0.7283
05:07:24|0.72814
05:07:26|0.72829
05:07:26|0.72796
05:07:27|0.72762
05:07:28|0.72761
05:07:29|0.72752
05:07:30|0.72738
05:07:31|0.72738
05:07:33|0.7279
05:07:34|0.7279
05:07:34|0.7279
05:07:36|0.72754
05:07:36|0.72784
05:07:38|0.728
05:07:38|0.72703
05:07:39|0.72716
05:07:41|0.72733
05:07:42|0.72728
05:07:43|0.72728
05:07:44|0.72693
05:07:45|0.72688
05:07:46|0.72672
05:07:47|0.72672
05:07:48|0.72618
05:07:49|0.72604
05:07:50|0.72604
05:07:51|0.7261
05:07:52|0.7261
05:07:53|0.72636
05:07:54|0.72627
05:07:55|0.72627
05:07:56|0.72628
05:07:57|0.72628
05:07:58|0.72628
05:07:59|0.72644
05:08:00|0.72644
05:08:01|0.72627
05:08:02|0.72626
05:08:03|0.72624
05:08:04|0.72616
05:08:05|0.72593
05:08:06|0.72585
05:08:07|0.72585
05:08:08|0.72583
05:08:09|0.72583
05:08:10|0.72594
05:08:11|0.72571
05:08:12|0.72589
05:08:13|0.72589
05:08:14|0.72569
05:08:22|0.72569
05:08:23|0.72482
05:08:24|0.72482
05:08:25|0.72482
05:08:26|0.72486
05:08:27|0.72533
05:08:27|0.72533
05:08:28|0.72533
05:08:29|0.72496
05:08:31|0.72499
05:08:32|0.72501
05:08:32|0.72501
05:08:34|0.72501
05:08:35|0.725
05:08:36|0.725
05:08:37|0.725
05:08:37|0.725
05:08:39|0.72501
05:08:40|0.72498
05:08:40|0.72508
05:08:42|0.72457
05:08:43|0.72476
05:08:43|0.72476
05:08:45|0.72482
05:08:46|0.72482
05:08:47|0.72482
05:08:48|0.72482
05:08:49|0.72482
05:08:50|0.72463
05:08:51|0.72478
05:08:52|0.72478
05:08:53|0.72478
05:08:54|0.72478
05:08:55|0.72478
05:08:56|0.72473
05:08:57|0.72473
05:08:58|0.72473
05:08:59|0.72463
05:09:00|0.72508
05:09:01|0.72509
05:09:02|0.72509
05:09:03|0.7256
05:09:04|0.7256
05:09:05|0.7256
05:09:06|0.72536
05:09:07|0.72536
05:09:08|0.72536
05:09:09|0.7255
05:09:10|0.7255
05:09:11|0.72551
05:09:12|0.72551
05:09:13|0.72551
05:09:14|0.72546
05:09:15|0.72544
05:09:17|0.725
05:09:18|0.725
05:09:19|0.7251
05:09:20|0.7251
05:09:21|0.72474
05:09:22|0.72474
05:09:24|0.72474
05:09:24|0.72474
05:09:25|0.7244
05:09:26|0.72414
05:09:27|0.72435
05:09:28|0.72435
05:09:29|0.724
05:09:30|0.724
05:09:31|0.724
05:09:32|0.724
05:09:33|0.724
05:09:35|0.72401
05:09:36|0.72401
05:09:36|0.724
05:09:37|0.72402
05:09:39|0.72402
05:09:39|0.72402
05:09:41|0.7243
05:09:41|0.7243
05:09:43|0.72439
05:09:43|0.72439
05:09:45|0.72439
05:09:46|0.7244
05:09:46|0.72438
05:09:47|0.7244
05:09:48|0.7244
05:09:50|0.7244
05:09:51|0.7244
05:09:52|0.7244
05:09:53|0.7244
05:09:54|0.7244
05:09:55|0.72401
05:09:56|0.72401
05:09:57|0.72401
05:09:58|0.72401
05:09:59|0.72401
05:10:00|0.72401
05:10:01|0.7242
05:10:02|0.72433
05:10:04|0.72433
05:10:04|0.72433
05:10:05|0.72433
05:10:06|0.72433
05:10:08|0.72433
05:10:08|0.72433
05:10:09|0.72433
05:10:10|0.72433
05:10:11|0.72433
05:10:13|0.72437
05:10:13|0.72437
05:10:14|0.72437
05:10:15|0.72437
05:10:16|0.72437
05:10:18|0.72437
05:10:20|0.72496
05:10:20|0.72466
05:10:21|0.72496
05:10:23|0.72496
05:10:24|0.72496
05:10:24|0.72483
05:10:26|0.72483
05:10:27|0.72499
05:10:28|0.7253
05:10:29|0.72521
05:10:30|0.7253
05:10:31|0.7253
05:10:32|0.7253
05:10:33|0.72579
05:10:34|0.72579
05:10:35|0.72549
05:10:36|0.72549
05:10:37|0.72582
05:10:38|0.72582
05:10:39|0.72557
05:10:40|0.72565
05:10:41|0.72565
05:10:42|0.72557
05:10:43|0.72557
05:10:44|0.72558
05:10:45|0.72558
05:10:46|0.72558
05:10:47|0.72549
05:10:48|0.72499
05:10:49|0.72499
05:10:50|0.72499
05:10:51|0.72507
05:10:52|0.72507
05:10:53|0.72507
05:10:54|0.72507
05:10:55|0.72507
05:10:56|0.72507
05:10:57|0.725
05:10:58|0.725
05:10:59|0.725
05:11:00|0.725
05:11:01|0.72496
05:11:02|0.72496
05:11:03|0.7246
05:11:04|0.72451
05:11:05|0.72433
05:11:06|0.72433
05:11:07|0.72433
05:11:08|0.72433
05:11:09|0.72433
05:11:10|0.72433
05:11:11|0.72412
05:11:12|0.72412
05:11:13|0.72412
05:11:14|0.724
05:11:15|0.72367
05:11:16|0.72353
05:11:18|0.72353
05:11:19|0.72351
05:11:20|0.72351
05:11:21|0.7235
05:11:22|0.7235
05:11:23|0.7235
05:11:23|0.72347
05:11:25|0.72347
05:11:26|0.72341
05:11:27|0.72337
05:11:28|0.72358
05:11:29|0.72348
05:11:30|0.72348
05:11:32|0.72386
05:11:32|0.72386
05:11:33|0.72386
05:11:34|0.72386
05:11:35|0.72386
05:11:36|0.72386
05:11:37|0.72511
05:11:39|0.72511
05:11:40|0.72554
05:11:41|0.72571
05:11:41|0.72552
05:11:42|0.72558
05:11:43|0.72558
05:11:45|0.72558
05:11:46|0.72567
05:11:46|0.72567
05:11:48|0.72507
05:11:49|0.72564
05:11:49|0.72564
05:11:50|0.72564
05:11:51|0.72564
05:11:52|0.72564
05:11:54|0.72564
05:11:54|0.72564
05:11:55|0.72564
05:11:56|0.72564
05:11:57|0.72595
05:11:58|0.72595
05:11:59|0.72595
05:12:01|0.72599
05:12:01|0.72599
05:12:02|0.72637
05:12:03|0.72694
05:12:04|0.72671
05:12:06|0.72668
05:12:06|0.72668
05:12:07|0.72668
05:12:08|0.72634
05:12:09|0.72627
05:12:11|0.72627
05:12:11|0.72575
05:12:12|0.72575
05:12:14|0.72575
05:12:14|0.72601
05:12:15|0.72601
05:12:17|0.72581
05:12:18|0.72641
05:12:19|0.72629
05:12:20|0.72629
05:12:21|0.72648
05:12:22|0.7267
05:12:23|0.72671
05:12:24|0.72671
05:12:25|0.72671
05:12:26|0.72671
05:12:27|0.72663
05:12:28|0.72663
05:12:29|0.72663
05:12:30|0.72635
05:12:31|0.72583
05:12:32|0.72583
05:12:33|0.72543
05:12:34|0.72543
05:12:35|0.72543
05:12:36|0.72543
05:12:37|0.72543
05:12:38|0.72543
05:12:39|0.72576
05:12:40|0.72529
05:12:41|0.72529
05:12:42|0.72521
05:12:43|0.72514
05:12:44|0.72541
05:12:45|0.72541
05:12:46|0.72475
05:12:47|0.723
05:12:48|0.72365
05:12:49|0.72365
05:12:50|0.7233
05:12:51|0.72287
05:12:52|0.72248
05:12:53|0.72271
05:12:54|0.72276
05:12:56|0.7227
05:12:56|0.7228
05:12:57|0.72279
05:12:58|0.72279
05:12:59|0.72279
05:13:00|0.72279
05:13:01|0.72279
05:13:02|0.72279
05:13:03|0.72279
05:13:04|0.72279
05:13:05|0.72279
05:13:07|0.72326
05:13:07|0.72308
05:13:08|0.72308
05:13:09|0.72308
05:13:10|0.7232
05:13:11|0.7232
05:13:12|0.7232
05:13:13|0.7232
05:13:14|0.7232
05:13:15|0.72314
05:13:16|0.72314
05:13:18|0.72314
05:13:19|0.72314
05:13:20|0.72318
05:13:21|0.72319
05:13:23|0.72337
05:13:24|0.72337
05:13:24|0.72337
05:13:26|0.72337
05:13:27|0.72337
05:13:28|0.72335
05:13:29|0.72388
05:13:30|0.72388
05:13:31|0.7239
05:13:32|0.7234
05:13:33|0.7234
05:13:34|0.7234
05:13:35|0.7234
05:13:36|0.7234
05:13:37|0.7234
05:13:38|0.7234
05:13:39|0.72354
05:13:40|0.72354
05:13:41|0.72358
05:13:43|0.72348
05:13:44|0.72348
05:13:44|0.72335
05:13:45|0.72335
05:13:46|0.7234
05:13:47|0.7234
05:13:48|0.72336
05:13:49|0.72336
05:13:50|0.72336
05:13:51|0.72336
05:13:52|0.72411
05:13:53|0.72416
05:13:54|0.72416
05:13:55|0.72369
05:13:56|0.72369
05:13:57|0.72369
05:13:58|0.72342
05:13:59|0.72342
05:14:00|0.7232
05:14:01|0.7232
05:14:02|0.7232
05:14:03|0.72322
05:14:04|0.72318
05:14:05|0.72337
05:14:06|0.72337
05:14:07|0.7232
05:14:08|0.7232
05:14:09|0.72355
05:14:10|0.72355
05:14:11|0.72355
05:14:12|0.72355
05:14:13|0.72355
05:14:14|0.72355
05:14:15|0.72355
05:14:16|0.7236
05:14:17|0.7236
05:14:18|0.7236
05:14:20|0.72376
05:14:21|0.72376
05:14:21|0.72376
05:14:23|0.72376
05:14:24|0.72376
05:14:25|0.72376
05:14:26|0.72324
05:14:27|0.72339
05:14:28|0.72308
05:14:29|0.72308
05:14:30|0.72308
05:14:32|0.72308
05:14:32|0.72308
05:14:34|0.72308
05:14:34|0.72308
05:14:36|0.72316
05:14:37|0.72316
05:14:37|0.72316
05:14:38|0.7234
05:14:40|0.7234
05:14:40|0.7234
05:14:41|0.72372
05:14:43|0.72381
05:14:43|0.72381
05:14:45|0.72405
05:14:46|0.72413
05:14:47|0.72413
05:14:48|0.72413
05:14:48|0.72413
05:14:49|0.72413
05:14:51|0.724
05:14:51|0.724
05:14:53|0.72413
05:14:53|0.72413
05:14:54|0.72439
05:14:55|0.72427
05:14:57|0.72441
05:14:57|0.72441
05:14:59|0.72441
05:15:00|0.72369
05:15:01|0.72398
05:15:02|0.72407
05:15:03|0.72407
05:15:04|0.72427
05:15:05|0.72397
05:15:06|0.72397
05:15:07|0.72397
05:15:08|0.72405
05:15:09|0.72401
05:15:10|0.72401
05:15:11|0.72401
05:15:12|0.72401
05:15:13|0.72401
05:15:14|0.72401
05:15:15|0.72401
05:15:16|0.72404
05:15:17|0.72395
05:15:18|0.72395
05:15:19|0.72395
05:15:20|0.72405
05:15:22|0.72403
05:15:23|0.72405
05:15:24|0.72405
05:15:24|0.72403
05:15:26|0.72403
05:15:27|0.72405
05:15:28|0.7247
05:15:29|0.7247
05:15:30|0.7247
05:15:32|0.7247
05:15:32|0.7247
05:15:33|0.72489
05:15:34|0.72489
05:15:35|0.72489
05:15:36|0.72491
05:15:38|0.72478
05:15:39|0.72478
05:15:40|0.72478
05:15:41|0.725
05:15:42|0.725
05:15:43|0.725
05:15:43|0.725
05:15:44|0.725
05:15:46|0.725
05:15:47|0.725
05:15:48|0.725
05:15:49|0.725
05:15:50|0.72517
05:15:51|0.72517
05:15:52|0.72517
05:15:53|0.72517
05:15:55|0.72517
05:15:55|0.72517
05:15:56|0.72517
05:15:57|0.72516
05:15:58|0.72516
05:15:59|0.72516
05:16:00|0.72517
05:16:01|0.72514
05:16:02|0.72514
05:16:03|0.72496
05:16:04|0.72496
05:16:05|0.72495
05:16:06|0.72495
05:16:07|0.72495
05:16:08|0.72473
05:16:09|0.72473
05:16:10|0.72454
05:16:11|0.72446
05:16:12|0.72446
05:16:13|0.72433
05:16:14|0.72447
05:16:16|0.72397
05:16:16|0.72389
05:16:17|0.72368
05:16:18|0.72368
05:16:19|0.72347
05:16:21|0.72347
05:16:22|0.72347
05:16:23|0.72347
05:16:24|0.72347
05:16:25|0.72347
05:16:26|0.72347
05:16:27|0.72347
05:16:27|0.72347
05:16:28|0.72441
05:16:30|0.72412
05:16:31|0.72412
05:16:32|0.72412
05:16:33|0.72412
05:16:34|0.72412
05:16:34|0.72412
05:16:36|0.72448
05:16:36|0.72448
05:16:38|0.72448
05:16:39|0.72465
05:16:39|0.72474
05:16:40|0.72451
05:16:42|0.72451
05:16:43|0.72469
05:16:44|0.72469
05:16:45|0.72448
05:16:46|0.72448
05:16:46|0.72448
05:16:48|0.72457
05:16:49|0.72457
05:16:50|0.72457
05:16:51|0.72457
05:16:52|0.72457
05:16:53|0.72457
05:16:54|0.72457
05:16:55|0.72457
05:16:56|0.72431
05:16:57|0.72431
05:16:58|0.72443
05:16:59|0.72461
05:17:00|0.72461
05:17:01|0.72461
05:17:02|0.72456
05:17:03|0.72456
05:17:04|0.72445
05:17:05|0.72438
05:17:06|0.72401
05:17:07|0.72401
05:17:08|0.72401
05:17:09|0.72401
05:17:10|0.72401
05:17:11|0.72401
05:17:12|0.72401
05:17:13|0.72401
05:17:14|0.72401
05:17:15|0.72409
05:17:16|0.72443
05:17:17|0.72443
05:17:18|0.72402
05:17:19|0.72402
05:17:20|0.72417
05:17:21|0.72417
05:17:22|0.72417
05:17:24|0.72417
05:17:24|0.72417
05:17:25|0.72417
05:17:26|0.72376
05:17:27|0.72376
05:17:28|0.72376
05:17:29|0.72341
05:17:30|0.72341
05:17:31|0.72316
05:17:32|0.72345
05:17:33|0.72345
05:17:34|0.72345
05:17:35|0.72328
05:17:36|0.72304
05:17:38|0.72314
05:17:38|0.72294
05:17:40|0.7232
05:17:41|0.72304
05:17:41|0.72304
05:17:43|0.72315
05:17:43|0.72334
05:17:45|0.72334
05:17:46|0.72334
05:17:46|0.72334
05:17:47|0.72334
05:17:48|0.72334
05:17:50|0.72334
05:17:50|0.72334
05:17:52|0.7229
05:17:53|0.72289
05:17:54|0.72318
05:17:55|0.72318
05:17:56|0.72318
05:17:57|0.72361
05:17:58|0.72361
05:17:59|0.72361
05:18:01|0.72361
05:18:01|0.72361
05:18:02|0.72361
05:18:03|0.72378
05:18:04|0.72366
05:18:05|0.72417
05:18:06|0.7242
05:18:07|0.72452
05:18:08|0.72452
05:18:09|0.72452
05:18:10|0.72452
05:18:11|0.72378
05:18:12|0.72378
05:18:13|0.72378
05:18:14|0.7238
05:18:15|0.7238
05:18:16|0.72403
05:18:17|0.72401
05:18:18|0.72401
05:18:19|0.72401
05:18:20|0.72401
05:18:22|0.72401
05:18:22|0.72389
05:18:23|0.72389
05:18:25|0.72341
05:18:26|0.72378
05:18:28|0.72378
05:18:29|0.72378
05:18:30|0.72367
05:18:31|0.72383
05:18:32|0.72398
05:18:33|0.72388
05:18:34|0.72388
05:18:35|0.72388
05:18:36|0.72388
05:18:37|0.72401
05:18:38|0.7243
05:18:39|0.7243
05:18:40|0.7243
05:18:41|0.7243
05:18:42|0.72432
05:18:43|0.72432
05:18:44|0.72432
05:18:45|0.72432
05:18:46|0.72432
05:18:47|0.72432
05:18:48|0.72432
05:18:49|0.72432
05:18:50|0.72432
05:18:51|0.72432
05:18:52|0.72432
05:18:53|0.72432
05:18:54|0.72432
05:18:55|0.72426
05:18:56|0.72426
05:18:57|0.7244
05:18:58|0.72457
05:19:00|0.72459
05:19:00|0.72459
05:19:01|0.72459
05:19:02|0.72459
05:19:03|0.72459
05:19:04|0.72459
05:19:05|0.72459
05:19:06|0.72459
05:19:07|0.72449
05:19:08|0.72407
05:19:09|0.724
05:19:10|0.72401
05:19:11|0.72357
05:19:12|0.72357
05:19:13|0.72311
05:19:14|0.72311
05:19:15|0.72311
05:19:16|0.72363
05:19:17|0.72363
05:19:18|0.72363
05:19:19|0.72363
05:19:20|0.72363
05:19:21|0.72363
05:19:22|0.72363
05:19:23|0.72361
05:19:25|0.72361
05:19:26|0.72351
05:19:28|0.72328
05:19:28|0.72336
05:19:29|0.72336
05:19:30|0.72336
05:19:32|0.72347
05:19:32|0.72347
05:19:33|0.72357
05:19:34|0.72357
05:19:35|0.7235
05:19:36|0.72328
05:19:37|0.72328
05:19:38|0.72327
05:19:39|0.72327
05:19:40|0.72329
05:19:41|0.72329
05:19:42|0.72329
05:19:43|0.72329
05:19:44|0.72327
05:19:45|0.72327
05:19:46|0.72327
05:19:47|0.72327
05:19:48|0.72327
05:19:49|0.72327
05:19:50|0.7234
05:19:51|0.7234
05:19:53|0.7234
05:19:53|0.72326
05:19:54|0.72326
05:19:55|0.72325
05:19:56|0.72325
05:19:58|0.72325
05:19:58|0.72286
05:19:59|0.72286
05:20:00|0.72286
05:20:02|0.72308
05:20:03|0.72308
05:20:04|0.72311
05:20:05|0.72311
05:20:06|0.7233
05:20:07|0.72336
05:20:08|0.72329
05:20:09|0.72329
05:20:10|0.72377
05:20:10|0.72337
05:20:12|0.72336
05:20:13|0.72336
05:20:13|0.72336
05:20:15|0.72336
05:20:16|0.7233
05:20:17|0.72329
05:20:17|0.72286
05:20:18|0.72288
05:20:19|0.72302
05:20:21|0.72302
05:20:22|0.72302
05:20:23|0.72255
05:20:24|0.72284
05:20:24|0.72284
05:20:26|0.72276
05:20:26|0.72286
05:20:28|0.72287
05:20:29|0.72287
05:20:30|0.72287
05:20:31|0.72303
05:20:32|0.72303
05:20:32|0.72303
05:20:34|0.72303
05:20:35|0.72325
05:20:36|0.72325
05:20:37|0.72325
05:20:38|0.72325
05:20:39|0.72325
05:20:40|0.72306
05:20:41|0.72283
05:20:42|0.72283
05:20:43|0.72283
05:20:44|0.72283
05:20:45|0.72303
05:20:46|0.72306
05:20:47|0.72335
05:20:48|0.72332
05:20:49|0.72358
05:20:50|0.72358
05:20:51|0.72358
05:20:52|0.72358
05:20:53|0.72358
05:20:54|0.72366
05:20:55|0.72366
05:20:56|0.72366
05:20:57|0.72362
05:20:58|0.72362
05:20:59|0.72362
05:21:00|0.72362
05:21:02|0.72381
05:21:03|0.72376
05:21:04|0.72376
05:21:05|0.72376
05:21:05|0.72376
05:21:06|0.72376
05:21:08|0.72378
05:21:09|0.72378
05:21:09|0.724
05:21:10|0.724
05:21:11|0.724
05:21:12|0.724
05:21:13|0.724
05:21:14|0.724
05:21:15|0.724
05:21:17|0.724
05:21:18|0.724
05:21:18|0.72402
05:21:20|0.72432
05:21:20|0.72432
05:21:22|0.72432
05:21:22|0.72432
05:21:23|0.72432
05:21:24|0.72432
05:21:26|0.72432
05:21:27|0.72432
05:21:28|0.72432
05:21:29|0.72432
05:21:30|0.72432
05:21:31|0.72432
05:21:32|0.7242
05:21:33|0.7242
05:21:34|0.7242
05:21:35|0.7242
05:21:36|0.7242
05:21:37|0.72441
05:21:38|0.72441
05:21:39|0.72441
05:21:40|0.72434
05:21:41|0.72429
05:21:42|0.72429
05:21:43|0.72444
05:21:44|0.72444
05:21:45|0.72436
05:21:46|0.72436
05:21:47|0.72436
05:21:48|0.72436
05:21:49|0.72436
05:21:50|0.72457
05:21:51|0.72423
05:21:52|0.72449
05:21:53|0.72449
05:21:54|0.72449
05:21:55|0.72433
05:21:56|0.72412
05:21:57|0.72412
05:21:58|0.72412
05:21:59|0.72402
05:22:00|0.72258
05:22:01|0.72256
05:22:02|0.72256
05:22:03|0.72286
05:22:04|0.72312
05:22:05|0.72312
05:22:06|0.72312
05:22:07|0.72312
05:22:08|0.72309
05:22:09|0.72309
05:22:11|0.72319
05:22:11|0.72328
05:22:12|0.72328
05:22:13|0.72328
05:22:15|0.72328
05:22:16|0.72328
05:22:16|0.72328
05:22:17|0.72328
05:22:18|0.72328
05:22:20|0.72333
05:22:20|0.72333
05:22:21|0.72339
05:22:22|0.72339
05:22:23|0.72339
05:22:24|0.72336
05:22:25|0.72336
05:22:27|0.72336
05:22:28|0.72336
05:22:30|0.72336
05:22:30|0.72336
05:22:31|0.72336
05:22:32|0.72336
05:22:33|0.72336
05:22:34|0.72336
05:22:35|0.72336
05:22:36|0.72336
05:22:37|0.72353
05:22:39|0.72353
05:22:39|0.72349
05:22:41|0.72349
05:22:41|0.72349
05:22:43|0.72349
05:22:43|0.72347
05:22:45|0.72352
05:22:46|0.72352
05:22:46|0.72352
05:22:48|0.72338
05:22:49|0.72338
05:22:50|0.72338
05:22:51|0.72338
05:22:52|0.72337
05:22:53|0.72337
05:22:53|0.72344
05:22:55|0.72353
05:22:56|0.72353
05:22:57|0.72353
05:22:57|0.72353
05:22:59|0.72353
05:22:59|0.72353
05:23:00|0.72353
05:23:02|0.72353
05:23:03|0.72353
05:23:04|0.72353
05:23:04|0.72353
05:23:06|0.72362
05:23:07|0.72353
05:23:08|0.72346
05:23:09|0.72346
05:23:10|0.72353
05:23:11|0.72353
05:23:12|0.72353
05:23:13|0.72353
05:23:14|0.72353
05:23:15|0.72353
05:23:16|0.72353
05:23:17|0.72364
05:23:18|0.72364
05:23:19|0.72364
05:23:20|0.72364
05:23:21|0.72364
05:23:22|0.72364
05:23:23|0.72364
05:23:24|0.72348
05:23:25|0.72383
05:23:26|0.72383
05:23:28|0.72394
05:23:29|0.72394
05:23:30|0.72394
05:23:31|0.72344
05:23:32|0.72344
05:23:33|0.72344
05:23:34|0.72344
05:23:35|0.72344
05:23:36|0.7235
05:23:37|0.72366
05:23:38|0.72366
05:23:39|0.72366
05:23:40|0.72422
05:23:41|0.72408
05:23:42|0.72422
05:23:43|0.72457
05:23:44|0.72457
05:23:45|0.72457
05:23:46|0.72446
05:23:47|0.72446
05:23:48|0.72446
05:23:49|0.72446
05:23:50|0.72446
05:23:51|0.72446
05:23:52|0.72455
05:23:54|0.72464
05:23:54|0.72484
05:23:55|0.72464
05:23:57|0.72449
05:23:58|0.72467
05:23:59|0.72455
05:23:59|0.72462
05:24:01|0.72462
05:24:01|0.72462
05:24:03|0.7239
05:24:03|0.72411
05:24:05|0.72436
05:24:06|0.72436
05:24:06|0.72419
05:24:07|0.72419
05:24:08|0.72344
05:24:09|0.72368
05:24:11|0.72368
05:24:12|0.72368
05:24:12|0.72353
05:24:13|0.72363
05:24:14|0.72363
05:24:16|0.72332
05:24:16|0.72332
05:24:17|0.72345
05:24:18|0.72322
05:24:19|0.72365
05:24:21|0.72365
05:24:22|0.72365
05:24:23|0.72355
05:24:23|0.72355
05:24:24|0.72342
05:24:26|0.72342
05:24:26|0.72342
05:24:28|0.72325
05:24:29|0.72325
05:24:30|0.72324
05:24:31|0.72324
05:24:32|0.72324
05:24:33|0.72342
05:24:34|0.72342
05:24:35|0.72342
05:24:36|0.72349
05:24:37|0.72349
05:24:38|0.72351
05:24:39|0.72351
05:24:40|0.72351
05:24:41|0.72351
05:24:42|0.72351
05:24:43|0.72351
05:24:44|0.72351
05:24:45|0.72351
05:24:46|0.72351
05:24:47|0.72362
05:24:48|0.72362
05:24:49|0.72362
05:24:50|0.72362
05:24:51|0.72362
05:24:52|0.72362
05:24:53|0.72362
05:24:54|0.72362
05:24:55|0.72362
05:24:56|0.72365
05:24:57|0.72365
05:24:58|0.72365
05:25:00|0.72354
05:25:00|0.72354
05:25:01|0.72354
05:25:02|0.72354
05:25:04|0.72354
05:25:04|0.72354
05:25:05|0.72354
05:25:06|0.72354
05:25:07|0.72354
05:25:09|0.72354
05:25:09|0.72354
05:25:10|0.72354
05:25:11|0.72354
05:25:12|0.72354
05:25:14|0.72354
05:25:14|0.72354
05:25:15|0.72313
05:25:16|0.72313
05:25:17|0.72313
05:25:18|0.72313
05:25:20|0.72313
05:25:20|0.72324
05:25:21|0.72324
05:25:22|0.72324
05:25:23|0.72315
05:25:25|0.72325
05:25:25|0.72325
05:25:26|0.72328
05:25:27|0.72328
05:25:28|0.72337
05:25:30|0.72337
05:25:31|0.72337
05:25:33|0.72323
05:25:34|0.72369
05:25:35|0.72371
05:25:36|0.72379
05:25:36|0.72379
05:25:38|0.72379
05:25:38|0.72379
05:25:40|0.72379
05:25:41|0.72379
05:25:42|0.72362
05:25:43|0.72362
05:25:44|0.72362
05:25:46|0.72371
05:25:47|0.72371
05:25:47|0.72371
05:25:48|0.72371
05:25:49|0.72371
05:25:50|0.72426
05:25:51|0.72426
05:25:52|0.72426
05:25:53|0.72426
05:25:54|0.72426
05:25:55|0.72426
05:25:56|0.72413
05:25:58|0.72426
05:25:58|0.72426
05:25:59|0.72426
05:26:00|0.7239
05:26:01|0.7239
05:26:03|0.7239
05:26:03|0.7239
05:26:04|0.7239
05:26:05|0.7239
05:26:06|0.7239
05:26:08|0.72422
05:26:08|0.72375
05:26:09|0.72394
05:26:10|0.72394
05:26:11|0.72394
05:26:12|0.72396
05:26:13|0.72379
05:26:14|0.72347
05:26:15|0.72357
05:26:16|0.72356
05:26:17|0.72356
05:26:19|0.72357
05:26:19|0.72347
05:26:20|0.72347
05:26:21|0.72347
05:26:22|0.72378
05:26:24|0.72378
05:26:24|0.72378
05:26:25|0.72378
05:26:26|0.72378
05:26:27|0.72378
05:26:28|0.72378
05:26:30|0.72378
05:26:32|0.72364
05:26:33|0.72364
05:26:34|0.72369
05:26:35|0.72369
05:26:36|0.72369
05:26:37|0.72346
05:26:38|0.72345
05:26:39|0.72345
05:26:40|0.72345
05:26:41|0.72345
05:26:42|0.72345
05:26:43|0.72345
05:26:44|0.72345
05:26:45|0.72345
05:26:46|0.72352
05:26:47|0.72358
05:26:48|0.72358
05:26:49|0.72358
05:26:50|0.72358
05:26:51|0.72343
05:26:52|0.72343
05:26:53|0.72343
05:26:54|0.72314
05:26:55|0.72319
05:26:56|0.72319
05:26:57|0.72319
05:26:58|0.72319
05:26:59|0.72317
05:27:00|0.72317
05:27:01|0.72317
05:27:02|0.72324
05:27:03|0.72324
05:27:04|0.72324
05:27:05|0.72291
05:27:06|0.7229
05:27:07|0.7229
05:27:08|0.7229
05:27:09|0.72278
05:27:10|0.72278
05:27:11|0.72278
05:27:12|0.72278
05:27:13|0.72254
05:27:14|0.72254
05:27:15|0.72253
05:27:16|0.72253
05:27:17|0.72253
05:27:18|0.72253
05:27:19|0.72247
05:27:20|0.72247
05:27:21|0.72254
05:27:22|0.72254
05:27:23|0.72276
05:27:24|0.72258
05:27:25|0.72258
05:27:26|0.72258
05:27:27|0.72264
05:27:28|0.72264
05:27:29|0.72264
05:27:31|0.72247
05:27:31|0.72247
05:27:33|0.72247
05:27:33|0.72225
05:27:35|0.72223
05:27:35|0.72216
05:27:37|0.72216
05:27:38|0.72175
05:27:39|0.72175
05:27:40|0.72175
05:27:41|0.72176
05:27:41|0.72176
05:27:42|0.72169
05:27:44|0.72169
05:27:44|0.72169
05:27:45|0.72178
05:27:47|0.72169
05:27:48|0.72169
05:27:49|0.72169
05:27:50|0.72168
05:27:51|0.72168
05:27:52|0.72162
05:27:53|0.72162
05:27:54|0.72166
05:27:55|0.72166
05:27:56|0.72154
05:27:57|0.72154
05:27:58|0.72154
05:27:58|0.72141
05:28:00|0.72141
05:28:01|0.72141
05:28:02|0.72141
05:28:02|0.72151
05:28:04|0.72172
05:28:05|0.72178
05:28:06|0.72178
05:28:08|0.72172
05:28:08|0.72172
05:28:09|0.72172
05:28:10|0.72143
05:28:11|0.72143
05:28:12|0.72143
05:28:13|0.72143
05:28:14|0.72143
05:28:15|0.72143
05:28:16|0.72143
05:28:17|0.72143
05:28:18|0.72143
05:28:19|0.72143
05:28:20|0.72143
05:28:21|0.72167
05:28:22|0.72167
05:28:24|0.72146
05:28:24|0.72146
05:28:25|0.72167
05:28:26|0.72167
05:28:27|0.72167
05:28:28|0.72167
05:28:29|0.72155
05:28:30|0.72155
05:28:32|0.72155
05:28:33|0.72155
05:28:35|0.72168
05:28:35|0.72177
05:28:37|0.72177
05:28:38|0.72177
05:28:39|0.72177
05:28:40|0.72177
05:28:41|0.72177
05:28:42|0.72194
05:28:42|0.72194
05:28:43|0.72194
05:28:44|0.72194
05:28:45|0.722
05:28:46|0.722
05:28:48|0.722
05:28:49|0.722
05:28:50|0.722
05:28:50|0.72209
05:28:51|0.72209
05:28:52|0.72198
05:28:54|0.72198
05:28:55|0.72198
05:28:56|0.72198
05:28:56|0.72198
05:28:58|0.72198
05:28:59|0.72227
05:29:00|0.72227
05:29:01|0.72198
05:29:02|0.72198
05:29:03|0.72139
05:29:04|0.7214
05:29:05|0.72167
05:29:06|0.72167
05:29:07|0.72167
05:29:08|0.72167
05:29:09|0.72167
05:29:10|0.72167
05:29:11|0.72167
05:29:12|0.72167
05:29:13|0.72155
05:29:14|0.72137
05:29:15|0.72155
05:29:16|0.72155
05:29:17|0.72155
05:29:18|0.72155
05:29:19|0.72155
05:29:20|0.72155
05:29:21|0.72155
05:29:22|0.72155
05:29:23|0.72155
05:29:24|0.72179
05:29:25|0.72179
05:29:26|0.72179
05:29:27|0.7216
05:29:28|0.7216
05:29:29|0.72185
05:29:31|0.7219
05:29:31|0.72166
05:29:33|0.72166
05:29:34|0.72169
05:29:35|0.72169
05:29:36|0.72169
05:29:38|0.72181
05:29:38|0.72181
05:29:40|0.72181
05:29:40|0.72193
05:29:41|0.72181
05:29:43|0.72181
05:29:44|0.72181
05:29:45|0.72181
05:29:45|0.72181
05:29:47|0.72181
05:29:47|0.72181
05:29:49|0.72181
05:29:50|0.72181
05:29:51|0.72167
05:29:51|0.7215
05:29:52|0.7215
05:29:54|0.7215
05:29:54|0.72154
05:29:55|0.72154
05:29:56|0.72154
05:29:57|0.72154
05:29:58|0.72154
05:30:00|0.72168
05:30:00|0.72168
05:30:01|0.72168
05:30:03|0.72168
05:30:04|0.72168
05:30:05|0.72168
05:30:05|0.72168
05:30:06|0.72167
05:30:07|0.72167
05:30:09|0.72167
05:30:09|0.72167
05:30:11|0.72167
05:30:11|0.7215
05:30:12|0.72166
05:30:14|0.72166
05:30:15|0.72166
05:30:15|0.72166
05:30:17|0.72166
05:30:17|0.72101
05:30:18|0.7213
05:30:19|0.72132
05:30:21|0.72126
05:30:21|0.72126
05:30:22|0.72126
05:30:23|0.72126
05:30:24|0.72126
05:30:25|0.72126
05:30:26|0.72126
05:30:27|0.72125
05:30:29|0.72125
05:30:30|0.72125
05:30:30|0.72135
05:30:32|0.72135
05:30:33|0.72135
05:30:34|0.72135
05:30:34|0.72135
05:30:36|0.72135
05:30:37|0.72135
05:30:39|0.72135
05:30:40|0.72135
05:30:41|0.72142
05:30:42|0.72136
05:30:43|0.72136
05:30:44|0.72135
05:30:44|0.72129
05:30:46|0.72106
05:30:47|0.72106
05:30:48|0.72106
05:30:49|0.72106
05:30:50|0.72106
05:30:51|0.72106
05:30:52|0.7213
05:30:53|0.7213
05:30:54|0.72101
05:30:55|0.72101
05:30:56|0.72102
05:30:57|0.72102
05:30:58|0.72106
05:30:59|0.72106
05:31:01|0.72101
05:31:01|0.72101
05:31:02|0.72106
05:31:03|0.72128
05:31:04|0.72106
05:31:05|0.72134
05:31:06|0.72138
05:31:07|0.72136
05:31:08|0.72137
05:31:09|0.72137
05:31:10|0.7215
05:31:11|0.722
05:31:12|0.722
05:31:13|0.722
05:31:14|0.722
05:31:15|0.72191
05:31:16|0.72191
05:31:17|0.722
05:31:18|0.722
05:31:19|0.722
05:31:20|0.722
05:31:21|0.722
05:31:22|0.72195
05:31:23|0.72195
05:31:24|0.72195
05:31:25|0.72195
05:31:26|0.72195
05:31:27|0.72195
05:31:28|0.72195
05:31:29|0.72195
05:31:30|0.72195
05:31:31|0.72195
05:31:32|0.72195
05:31:33|0.72195
05:31:36|0.72183
05:31:37|0.72183
05:31:38|0.72183
05:31:39|0.72183
05:31:40|0.72183
05:31:42|0.72193
05:31:42|0.72193
05:31:43|0.72193
05:31:44|0.72193
05:31:46|0.72193
05:31:46|0.72193
05:31:47|0.72193
05:31:48|0.72197
05:31:49|0.72196
05:31:51|0.72196
05:31:51|0.72198
05:31:53|0.72181
05:31:54|0.72155
05:31:55|0.72179
05:31:55|0.72179
05:31:57|0.72179
05:31:58|0.72179
05:31:59|0.72194
05:31:59|0.72194
05:32:01|0.72203
05:32:02|0.72234
05:32:02|0.72234
05:32:04|0.72234
05:32:05|0.7222
05:32:06|0.72248
05:32:07|0.72248
05:32:08|0.72231
05:32:09|0.72231
05:32:10|0.72248
05:32:11|0.72221
05:32:12|0.72221
05:32:13|0.72221
05:32:14|0.72224
05:32:15|0.72224
05:32:16|0.72224
05:32:17|0.72296
05:32:18|0.72276
05:32:19|0.72296
05:32:20|0.72268
05:32:21|0.72268
05:32:22|0.72268
05:32:23|0.72268
05:32:24|0.72268
05:32:25|0.7222
05:32:26|0.72267
05:32:27|0.72267
05:32:28|0.72283
05:32:29|0.72283
05:32:30|0.72283
05:32:31|0.72283
05:32:32|0.72285
05:32:33|0.72296
05:32:34|0.72296
05:32:35|0.72296
05:32:37|0.72302
05:32:38|0.72302
05:32:39|0.72302
05:32:40|0.72302
05:32:41|0.72307
05:32:41|0.72315
05:32:43|0.72315
05:32:43|0.72315
05:32:45|0.72315
05:32:46|0.72315
05:32:47|0.72315
05:32:48|0.72331
05:32:49|0.72337
05:32:52|0.72337
05:32:52|0.72337
05:32:54|0.72337
05:32:54|0.72337
05:32:56|0.72331
05:32:57|0.72335
05:32:57|0.72335
05:32:58|0.72294
05:33:00|0.72294
05:33:00|0.72322
05:33:01|0.72322
05:33:02|0.72322
05:33:04|0.72294
05:33:04|0.72294
05:33:05|0.72294
05:33:07|0.72269
05:33:07|0.72269
05:33:08|0.72258
05:33:09|0.72235
05:33:10|0.72235
05:33:11|0.72254
05:33:13|0.72254
05:33:13|0.72254
05:33:14|0.72254
05:33:15|0.72254
05:33:17|0.72254
05:33:17|0.72254
05:33:19|0.72262
05:33:20|0.72262
05:33:20|0.7225
05:33:22|0.72251
05:33:22|0.72251
05:33:24|0.72251
05:33:24|0.72251
05:33:25|0.72276
05:33:26|0.72276
05:33:27|0.72284
05:33:29|0.72313
05:33:29|0.72335
05:33:30|0.72335
05:33:31|0.72335
05:33:33|0.72335
05:33:33|0.72335
05:33:34|0.72335
05:33:35|0.72334
05:33:37|0.72334
05:33:38|0.72334
05:33:39|0.72335
05:33:41|0.72342
05:33:41|0.72342
05:33:43|0.72362
05:33:44|0.72362
05:33:45|0.72362
05:33:46|0.72362
05:33:47|0.72362
05:33:48|0.72325
05:33:48|0.72325
05:33:50|0.72346
05:33:51|0.72376
05:33:52|0.72376
05:33:53|0.7238
05:33:54|0.72355
05:33:55|0.72395
05:33:55|0.72395
05:33:56|0.72401
05:33:58|0.72401
05:33:58|0.72401
05:34:00|0.7233
05:34:01|0.72311
05:34:02|0.72311
05:34:03|0.72308
05:34:03|0.72308
05:34:05|0.72308
05:34:06|0.72304
05:34:06|0.72304
05:34:08|0.72304
05:34:08|0.72308
05:34:09|0.72308
05:34:10|0.72309
05:34:12|0.72359
05:34:13|0.72359
05:34:14|0.72359
05:34:15|0.72403
05:34:16|0.72403
05:34:17|0.72403
05:34:18|0.72403
05:34:19|0.72339
05:34:20|0.72359
05:34:21|0.72359
05:34:22|0.72359
05:34:23|0.7236
05:34:24|0.7236
05:34:25|0.72377
05:34:26|0.72377
05:34:27|0.72377
05:34:28|0.72411
05:34:29|0.724
05:34:30|0.72513
05:34:31|0.72502
05:34:32|0.72518
05:34:33|0.72448
05:34:34|0.72448
05:34:35|0.72454
05:34:36|0.72457
05:34:37|0.72518
05:34:39|0.72499
05:34:39|0.72459
05:34:41|0.72449
05:34:42|0.72449
05:34:43|0.72478
05:34:44|0.72478
05:34:45|0.72478
05:34:46|0.72478
05:34:47|0.72483
05:34:48|0.72483
05:34:49|0.72483
05:34:51|0.72525
05:34:51|0.725
05:34:53|0.725
05:34:53|0.72526
05:34:54|0.72526
05:34:55|0.72526
05:34:57|0.72526
05:34:58|0.72526
05:34:59|0.72526
05:35:00|0.72567
05:35:01|0.72541
05:35:02|0.72541
05:35:03|0.72541
05:35:04|0.72541
05:35:04|0.72525
05:35:06|0.72501
05:35:07|0.72501
05:35:08|0.72501
05:35:09|0.72501
05:35:10|0.72548
05:35:11|0.72548
05:35:12|0.72548
05:35:13|0.72548
05:35:14|0.72548
05:35:15|0.72472
05:35:16|0.72455
05:35:17|0.72455
05:35:18|0.72476
05:35:19|0.72473
05:35:20|0.72473
05:35:21|0.72487
05:35:22|0.72487
05:35:23|0.72471
05:35:24|0.72471
05:35:25|0.72442
05:35:26|0.72469
05:35:26|0.72445
05:35:28|0.72442
05:35:28|0.72443
05:35:29|0.72443
05:35:31|0.72392
05:35:32|0.72387
05:35:32|0.72339
05:35:34|0.72398
05:35:35|0.72359
05:35:36|0.72359
05:35:37|0.72365
05:35:38|0.72365
05:35:40|0.72358
05:35:41|0.72358
05:35:42|0.72345
05:35:43|0.72326
05:35:44|0.72326
05:35:44|0.72316
05:35:46|0.72338
05:35:47|0.72359
05:35:48|0.72362
05:35:49|0.72384
05:35:50|0.72369
05:35:51|0.72369
05:35:52|0.72363
05:35:53|0.72361
05:35:54|0.72339
05:35:55|0.72364
05:35:56|0.72365
05:35:57|0.72365
05:35:58|0.72365
05:35:59|0.72365
05:36:00|0.72365
05:36:01|0.72389
05:36:02|0.72389
05:36:03|0.72443
05:36:04|0.72443
05:36:05|0.72443
05:36:06|0.72421
05:36:07|0.72442
05:36:08|0.72443
05:36:09|0.72443
05:36:10|0.72443
05:36:11|0.72443
05:36:12|0.72443
05:36:13|0.72458
05:36:14|0.72434
05:36:15|0.72423
05:36:16|0.72423
05:36:17|0.72436
05:36:18|0.72436
05:36:19|0.72436
05:36:20|0.72435
05:36:21|0.72381
05:36:22|0.72381
05:36:23|0.72376
05:36:24|0.72376
05:36:25|0.72375
05:36:26|0.72375
05:36:27|0.72375
05:36:28|0.72389
05:36:29|0.7239
05:36:30|0.7239
05:36:31|0.7239
05:36:32|0.7239
05:36:33|0.7239
05:36:34|0.7239
05:36:35|0.7239
05:36:36|0.72423
05:36:37|0.72423
05:36:38|0.72423
05:36:39|0.72423
05:36:41|0.72423
05:36:41|0.72423
05:36:43|0.72423
05:36:44|0.724
05:36:44|0.724
05:36:46|0.724
05:36:47|0.724
05:36:48|0.724
05:36:48|0.724
05:36:50|0.724
05:36:51|0.724
05:36:51|0.724
05:36:52|0.72363
05:36:54|0.72399
05:36:54|0.724
05:36:55|0.724
05:36:56|0.724
05:36:57|0.724
05:36:59|0.72378
05:37:00|0.72378
05:37:01|0.72378
05:37:02|0.72338
05:37:03|0.72341
05:37:04|0.723
05:37:05|0.72314
05:37:06|0.72314
05:37:07|0.72314
05:37:08|0.72302
05:37:09|0.72302
05:37:10|0.723
05:37:11|0.723
05:37:12|0.72258
05:37:13|0.72258
05:37:14|0.72258
05:37:15|0.72258
05:37:16|0.72259
05:37:17|0.72259
05:37:18|0.72259
05:37:19|0.72241
05:37:20|0.72218
05:37:21|0.722
05:37:22|0.722
05:37:23|0.72229
05:37:24|0.72278
05:37:25|0.72278
05:37:26|0.72278
05:37:27|0.7227
05:37:28|0.72278
05:37:29|0.72278
05:37:30|0.72278
05:37:31|0.72278
05:37:32|0.72244
05:37:33|0.72244
05:37:34|0.72323
05:37:35|0.72331
05:37:36|0.72313
05:37:37|0.72313
05:37:38|0.72302
05:37:39|0.72302
05:37:40|0.72302
05:37:42|0.72302
05:37:43|0.72302
05:37:44|0.72286
05:37:45|0.72286
05:37:46|0.72286
05:37:47|0.72286
05:37:48|0.72286
05:37:49|0.723
05:37:50|0.723
05:37:51|0.723
05:37:52|0.723
05:37:53|0.72241
05:37:54|0.72241
05:37:55|0.72241
05:37:56|0.72302
05:37:57|0.72302
05:37:58|0.72302
05:37:59|0.7229
05:38:00|0.7229
05:38:01|0.7229
05:38:02|0.72301
05:38:03|0.72301
05:38:04|0.72302
05:38:05|0.72302
05:38:06|0.72282
05:38:07|0.72278
05:38:08|0.72285
05:38:09|0.72286
05:38:10|0.72287
05:38:11|0.72286
05:38:13|0.72286
05:38:13|0.72286
05:38:14|0.72286
05:38:15|0.72264
05:38:16|0.72264
05:38:17|0.72264
05:38:18|0.72264
05:38:19|0.72264
05:38:20|0.72242
05:38:21|0.72242
05:38:23|0.72242
05:38:23|0.72242
05:38:24|0.72242
05:38:25|0.72242
05:38:26|0.72242
05:38:27|0.72242
05:38:28|0.72242
05:38:29|0.72223
05:38:30|0.72223
05:38:31|0.72223
05:38:32|0.72223
05:38:33|0.72223
05:38:34|0.72202
05:38:35|0.72202
05:38:36|0.72211
05:38:37|0.72211
05:38:38|0.72231
05:38:39|0.72231
05:38:41|0.72205
05:38:42|0.72242
05:38:43|0.72212
05:38:44|0.72212
05:38:45|0.72212
05:38:46|0.72207
05:38:47|0.72239
05:38:49|0.72239
05:38:49|0.72204
05:38:50|0.72204
05:38:52|0.72232
05:38:52|0.72243
05:38:53|0.72243
05:38:54|0.72232
05:38:56|0.72232
05:38:57|0.72271
05:38:57|0.72271
05:38:59|0.72253
05:39:00|0.72253
05:39:01|0.72253
05:39:02|0.72253
05:39:03|0.72247
05:39:04|0.72247
05:39:05|0.72247
05:39:06|0.72247
05:39:07|0.72247
05:39:08|0.72241
05:39:09|0.72239
05:39:10|0.72227
05:39:11|0.72237
05:39:12|0.72205
05:39:13|0.72202
05:39:14|0.72221
05:39:15|0.72221
05:39:16|0.72221
05:39:17|0.722
05:39:18|0.722
05:39:19|0.722
05:39:20|0.722
05:39:21|0.722
05:39:23|0.722
05:39:23|0.722
05:39:24|0.7221
05:39:25|0.7221
05:39:26|0.72254
05:39:27|0.72262
05:39:28|0.72262
05:39:29|0.72262
05:39:30|0.72243
05:39:31|0.7226
05:39:32|0.7226
05:39:33|0.72241
05:39:34|0.72241
05:39:35|0.72241
05:39:36|0.72241
05:39:37|0.72241
05:39:39|0.72241
05:39:39|0.72241
05:39:40|0.72241
05:39:42|0.72241
05:39:43|0.72241
05:39:44|0.72241
05:39:45|0.72241
05:39:45|0.72241
05:39:47|0.72241
05:39:48|0.7225
05:39:49|0.72233
05:39:49|0.72233
05:39:51|0.72233
05:39:52|0.72212
05:39:52|0.72212
05:39:54|0.72212
05:39:55|0.72221
05:39:57|0.72221
05:39:57|0.72207
05:39:58|0.72207
05:39:59|0.72221
05:40:00|0.72221
05:40:01|0.72181
05:40:02|0.72191
05:40:03|0.72201
05:40:04|0.72201
05:40:05|0.72201
05:40:06|0.72201
05:40:07|0.72201
05:40:08|0.72201
05:40:09|0.72171
05:40:10|0.72169
05:40:11|0.72169
05:40:12|0.72162
05:40:13|0.72165
05:40:14|0.72165
05:40:15|0.72165
05:40:16|0.72165
05:40:17|0.72165
05:40:18|0.72165
05:40:19|0.72165
05:40:20|0.72165
05:40:21|0.7216
05:40:22|0.7215
05:40:23|0.72152
05:40:24|0.72151
05:40:25|0.72151
05:40:26|0.7215
05:40:27|0.72164
05:40:28|0.72164
05:40:29|0.72164
05:40:30|0.72171
05:40:31|0.72156
05:40:32|0.72156
05:40:33|0.72165
05:40:34|0.72165
05:40:35|0.72165
05:40:36|0.7215
05:40:37|0.7215
05:40:38|0.7215
05:40:39|0.7215
05:40:40|0.7215
05:40:41|0.7215
05:40:43|0.7215
05:40:44|0.7215
05:40:45|0.7215
05:40:46|0.7215
05:40:47|0.72175
05:40:48|0.72175
05:40:49|0.72151
05:40:50|0.72155
05:40:51|0.72154
05:40:52|0.72154
05:40:53|0.72155
05:40:54|0.72155
05:40:55|0.72154
05:40:56|0.72154
05:40:57|0.72154
05:40:58|0.72154
05:40:59|0.72151
05:41:00|0.7215
05:41:01|0.72156
05:41:02|0.72161
05:41:04|0.72161
05:41:04|0.72161
05:41:05|0.72161
05:41:06|0.72193
05:41:07|0.72193
05:41:08|0.72155
05:41:10|0.72156
05:41:10|0.72156
05:41:11|0.72156
05:41:13|0.7215
05:41:13|0.7215
05:41:15|0.7215
05:41:15|0.7215
05:41:16|0.72101
05:41:17|0.72101
05:41:18|0.721
05:41:20|0.721
05:41:20|0.721
05:41:21|0.72091
05:41:23|0.72091
05:41:24|0.72091
05:41:25|0.72129
05:41:26|0.72049
05:41:27|0.72017
05:41:28|0.71985
05:41:29|0.71986
05:41:29|0.71986
05:41:31|0.71999
05:41:32|0.71999
05:41:32|0.71999
05:41:34|0.71999
05:41:35|0.71981
05:41:36|0.71981
05:41:37|0.72016
05:41:37|0.71985
05:41:39|0.71994
05:41:40|0.71994
05:41:41|0.71991
05:41:42|0.71985
05:41:43|0.71976
05:41:44|0.71986
05:41:45|0.71985
05:41:47|0.71987
05:41:48|0.72015
05:41:49|0.72015
05:41:50|0.72002
05:41:50|0.72016
05:41:52|0.72011
05:41:52|0.72036
05:41:53|0.72035
05:41:55|0.72035
05:41:56|0.72035
05:41:57|0.72035
05:41:57|0.72035
05:41:59|0.72035
05:42:00|0.72035
05:42:01|0.72016
05:42:02|0.72018
05:42:03|0.72004
05:42:04|0.72004
05:42:05|0.72004
05:42:06|0.71997
05:42:07|0.71997
05:42:08|0.72031
05:42:08|0.72037
05:42:10|0.72037
05:42:10|0.72012
05:42:12|0.72021
05:42:13|0.72021
05:42:14|0.72021
05:42:15|0.72011
05:42:16|0.72011
05:42:17|0.72011
05:42:17|0.72011
05:42:18|0.72011
05:42:20|0.72011
05:42:21|0.72011
05:42:22|0.72011
05:42:23|0.7199
05:42:24|0.7199
05:42:25|0.7199
05:42:26|0.7199
05:42:27|0.7199
05:42:28|0.72021
05:42:29|0.72026
05:42:30|0.72026
05:42:31|0.72011
05:42:32|0.72011
05:42:33|0.72011
05:42:34|0.72011
05:42:35|0.72011
05:42:36|0.72
05:42:37|0.72
05:42:38|0.72
05:42:39|0.72
05:42:40|0.72
05:42:41|0.72006
05:42:42|0.71997
05:42:43|0.71997
05:42:44|0.71985
05:42:46|0.71977
05:42:46|0.71963
05:42:48|0.71936
05:42:49|0.71936
05:42:50|0.71936
05:42:51|0.71934
05:42:52|0.71933
05:42:53|0.71919
05:42:54|0.71973
05:42:55|0.71973
05:42:56|0.71934
05:42:57|0.71934
05:42:58|0.71934
05:42:59|0.71921
05:43:00|0.71914
05:43:01|0.71962
05:43:02|0.71962
05:43:03|0.71962
05:43:04|0.71962
05:43:05|0.71962
05:43:07|0.71962
05:43:07|0.71962
05:43:09|0.7195
05:43:09|0.7195
05:43:10|0.7195
05:43:11|0.71901
05:43:12|0.71914
05:43:13|0.71914
05:43:14|0.71914
05:43:15|0.71898
05:43:16|0.71894
05:43:17|0.71894
05:43:18|0.71947
05:43:19|0.71947
05:43:20|0.71912
05:43:21|0.71906
05:43:22|0.71906
05:43:23|0.7189
05:43:24|0.71907
05:43:25|0.71907
05:43:26|0.71907
05:43:27|0.71907
05:43:28|0.71903
05:43:29|0.71903
05:43:30|0.71903
05:43:31|0.71903
05:43:32|0.71906
05:43:33|0.71925
05:43:34|0.71928
05:43:36|0.71935
05:43:36|0.71935
05:43:37|0.71935
05:43:38|0.71935
05:43:39|0.71935
05:43:40|0.71949
05:43:41|0.71952
05:43:42|0.71952
05:43:43|0.71956
05:43:44|0.71956
05:43:46|0.71951
05:43:47|0.71951
05:43:48|0.71951
05:43:49|0.71951
05:43:50|0.71862
05:43:51|0.7188
05:43:52|0.7188
05:43:53|0.71879
05:43:54|0.71853
05:43:55|0.71924
05:43:56|0.71951
05:43:57|0.71951
05:43:59|0.71936
05:44:00|0.71936
05:44:01|0.71936
05:44:01|0.71949
05:44:03|0.71928
05:44:03|0.71915
05:44:04|0.71915
05:44:06|0.71934
05:44:07|0.71934
05:44:08|0.71932
05:44:09|0.71911
05:44:09|0.71911
05:44:10|0.71868
05:44:12|0.7191
05:44:12|0.7191
05:44:13|0.71949
05:44:15|0.72009
05:44:16|0.72009
05:44:16|0.72009
05:44:17|0.72009
05:44:19|0.72009
05:44:19|0.72009
05:44:21|0.72009
05:44:22|0.72009
05:44:22|0.72009
05:44:24|0.72009
05:44:24|0.72009
05:44:26|0.72009
05:44:27|0.72009
05:44:28|0.72008
05:44:29|0.72
05:44:30|0.71968
05:44:30|0.71968
05:44:32|0.71968
05:44:33|0.71965
05:44:34|0.71965
05:44:35|0.71965
05:44:36|0.71991
05:44:37|0.71991
05:44:38|0.71991
05:44:38|0.71963
05:44:40|0.71963
05:44:40|0.71963
05:44:42|0.71963
05:44:43|0.71962
05:44:43|0.71962
05:44:44|0.71985
05:44:46|0.71985
05:44:47|0.71985
05:44:48|0.71985
05:44:50|0.71982
05:44:50|0.71982
05:44:52|0.71966
05:44:52|0.71979
05:44:54|0.71968
05:44:55|0.71968
05:44:56|0.71952
05:44:57|0.71952
05:44:58|0.71952
05:44:59|0.71952
05:44:59|0.71952
05:45:01|0.71952
05:45:02|0.71967
05:45:03|0.71967
05:45:04|0.71967
05:45:05|0.71967
05:45:06|0.71967
05:45:06|0.71967
05:45:07|0.71967
05:45:09|0.71948
05:45:10|0.71938
05:45:11|0.71889
05:45:12|0.71889
05:45:12|0.71889
05:45:14|0.71889
05:45:15|0.71889
05:45:16|0.71929
05:45:17|0.7194
05:45:18|0.7194
05:45:19|0.71961
05:45:19|0.71961
05:45:21|0.71984
05:45:22|0.71984
05:45:23|0.71968
05:45:24|0.71961
05:45:24|0.71961
05:45:26|0.71961
05:45:27|0.71961
05:45:28|0.71961
05:45:29|0.71978
05:45:30|0.71978
05:45:31|0.72
05:45:32|0.72
05:45:32|0.72056
05:45:34|0.72056
05:45:34|0.72074
05:45:36|0.72081
05:45:36|0.72066
05:45:38|0.72121
05:45:39|0.72093
05:45:40|0.72093
05:45:41|0.72093
05:45:42|0.72077
05:45:42|0.72077
05:45:44|0.72062
05:45:44|0.72062
05:45:46|0.72062
05:45:47|0.72062
05:45:48|0.72032
05:45:50|0.72032
05:45:50|0.72032
05:45:51|0.72032
05:45:52|0.72032
05:45:53|0.72027
05:45:55|0.72027
05:45:56|0.72033
05:45:57|0.72052
05:45:58|0.72074
05:45:59|0.72076
05:46:00|0.72103
05:46:01|0.72103
05:46:02|0.72103
05:46:03|0.72103
05:46:04|0.72103
05:46:05|0.72103
05:46:06|0.72103
05:46:07|0.72103
05:46:08|0.7212
05:46:09|0.7212
05:46:10|0.7212
05:46:11|0.7212
05:46:12|0.7208
05:46:13|0.7208
05:46:14|0.7208
05:46:15|0.7208
05:46:16|0.7208
05:46:17|0.7208
05:46:18|0.72094
05:46:19|0.72094
05:46:20|0.72094
05:46:21|0.72094
05:46:22|0.72056
05:46:23|0.7203
05:46:26|0.72019
05:46:26|0.72018
05:46:27|0.72053
05:46:28|0.72053
05:46:29|0.72053
05:46:30|0.72053
05:46:31|0.72053
05:46:33|0.72053
05:46:34|0.7205
05:46:34|0.7205
05:46:35|0.7205
05:46:37|0.7205
05:46:38|0.7205
05:46:38|0.7205
05:46:40|0.7205
05:46:40|0.7205
05:46:41|0.72033
05:46:43|0.72033
05:46:43|0.72033
05:46:44|0.72027
05:46:45|0.72027
05:46:46|0.72027
05:46:47|0.72027
05:46:49|0.7207
05:46:50|0.72071
05:46:52|0.7207
05:46:53|0.7207
05:46:54|0.7207
05:46:55|0.7207
05:46:56|0.7207
05:46:57|0.7207
05:46:58|0.7207
05:46:59|0.7207
05:47:00|0.7207
05:47:01|0.7207
05:47:03|0.7207
05:47:03|0.7207
05:47:04|0.72056
05:47:05|0.72056
05:47:07|0.72063
05:47:08|0.72063
05:47:09|0.72055
05:47:09|0.72055
05:47:11|0.72055
05:47:11|0.72055
05:47:12|0.72055
05:47:14|0.72055
05:47:15|0.72055
05:47:16|0.72054
05:47:16|0.72054
05:47:18|0.72054
05:47:19|0.72054
05:47:20|0.72054
05:47:21|0.72033
05:47:22|0.72033
05:47:23|0.72033
05:47:23|0.72033
05:47:24|0.72033
05:47:26|0.72033
05:47:27|0.72033
05:47:28|0.72033
05:47:29|0.72033
05:47:30|0.72033
05:47:31|0.71997
05:47:32|0.72007
05:47:33|0.71999
05:47:34|0.71999
05:47:35|0.71999
05:47:36|0.71999
05:47:37|0.71999
05:47:38|0.71999
05:47:39|0.71999
05:47:40|0.71966
05:47:41|0.71965
05:47:42|0.71965
05:47:43|0.71965
05:47:44|0.71965
05:47:45|0.71965
05:47:46|0.71965
05:47:47|0.71965
05:47:48|0.71937
05:47:49|0.71937
05:47:51|0.71934
05:47:51|0.71934
05:47:52|0.71925
05:47:53|0.71925
05:47:54|0.71925
05:47:55|0.71899
05:47:56|0.71895
05:47:57|0.71896
05:47:59|0.71896
05:47:59|0.71896
05:48:00|0.71896
05:48:01|0.71896
05:48:02|0.71896
05:48:04|0.71896
05:48:04|0.71896
05:48:05|0.71896
05:48:06|0.71895
05:48:07|0.71895
05:48:08|0.71895
05:48:10|0.71853
05:48:10|0.71853
05:48:11|0.71853
05:48:12|0.7188
05:48:13|0.71882
05:48:15|0.7193
05:48:15|0.71878
05:48:16|0.71878
05:48:17|0.71918
05:48:18|0.71905
05:48:20|0.71905
05:48:20|0.71929
05:48:21|0.71929
05:48:22|0.71929
05:48:23|0.71906
05:48:24|0.71906
05:48:25|0.71906
05:48:26|0.71906
05:48:27|0.71929
05:48:28|0.71929
05:48:29|0.71915
05:48:31|0.71915
05:48:31|0.71915
05:48:32|0.71915
05:48:34|0.71915
05:48:34|0.71962
05:48:36|0.71976
05:48:36|0.71976
05:48:37|0.71976
05:48:38|0.71976
05:48:39|0.71976
05:48:41|0.71976
05:48:41|0.71975
05:48:42|0.71975
05:48:43|0.71975
05:48:44|0.71975
05:48:45|0.71975
05:48:47|0.71975
05:48:47|0.71975
05:48:49|0.71975
05:48:49|0.71975
05:48:51|0.71975
05:48:52|0.71975
05:48:54|0.71975
05:48:54|0.71975
05:48:55|0.71975
05:48:56|0.71975
05:48:57|0.71975
05:48:59|0.71975
05:48:59|0.71975
05:49:00|0.71975
05:49:01|0.7196
05:49:02|0.71961
05:49:04|0.71961
05:49:05|0.71961
05:49:06|0.71961
05:49:07|0.71961
05:49:07|0.71961
05:49:08|0.71972
05:49:10|0.71976
05:49:10|0.71976
05:49:12|0.71976
05:49:13|0.71976
05:49:14|0.71976
05:49:15|0.7196
05:49:16|0.7196
05:49:16|0.7196
05:49:18|0.71929
05:49:18|0.71929
05:49:20|0.71929
05:49:21|0.71929
05:49:21|0.71929
05:49:23|0.71929
05:49:24|0.7191
05:49:25|0.7191
05:49:26|0.7191
05:49:26|0.71887
05:49:28|0.71887
05:49:29|0.71869
05:49:30|0.71869
05:49:31|0.71869
05:49:31|0.71873
05:49:33|0.71873
05:49:34|0.71873
05:49:35|0.71873
05:49:36|0.71873
05:49:37|0.7191
05:49:38|0.7191
05:49:39|0.7191
05:49:40|0.71891
05:49:41|0.71891
05:49:41|0.71891
05:49:42|0.71891
05:49:44|0.71891
05:49:45|0.71891
05:49:46|0.71891
05:49:47|0.71888
05:49:48|0.71888
05:49:49|0.71879
05:49:50|0.71929
05:49:50|0.71929
05:49:52|0.71929
05:49:53|0.71898
05:49:54|0.71898
05:49:55|0.71898
05:49:56|0.71898
05:49:57|0.71856
05:49:59|0.71878
05:50:00|0.71884
05:50:01|0.71881
05:50:02|0.71883
05:50:03|0.71883
05:50:04|0.7189
05:50:05|0.7189
05:50:06|0.71916
05:50:07|0.71916
05:50:08|0.71916
05:50:09|0.71888
05:50:10|0.71888
05:50:11|0.71888
05:50:12|0.719
05:50:13|0.719
05:50:14|0.719
05:50:15|0.719
05:50:16|0.719
05:50:17|0.719
05:50:18|0.719
05:50:19|0.719
05:50:21|0.719
05:50:21|0.719
05:50:22|0.719
05:50:23|0.719
05:50:24|0.719
05:50:25|0.719
05:50:26|0.719
05:50:27|0.71971
05:50:28|0.71971
05:50:29|0.71929
05:50:31|0.71929
05:50:31|0.71929
05:50:32|0.71929
05:50:33|0.71929
05:50:34|0.71929
05:50:35|0.71929
05:50:36|0.71903
05:50:37|0.7192
05:50:38|0.7192
05:50:39|0.7192
05:50:40|0.7192
05:50:41|0.7192
05:50:42|0.71937
05:50:43|0.71937
05:50:44|0.7193
05:50:45|0.7193
05:50:46|0.71944
05:50:48|0.71943
05:50:49|0.71988
05:50:49|0.71988
05:50:50|0.71988
05:50:51|0.71989
05:50:53|0.71989
05:50:55|0.71981
05:50:55|0.71981
05:50:56|0.71981
05:50:58|0.71981
05:50:59|0.71981
05:51:00|0.71981
05:51:01|0.71981
05:51:01|0.71954
05:51:03|0.71955
05:51:04|0.71955
05:51:05|0.71955
05:51:06|0.71946
05:51:07|0.71946
05:51:08|0.71946
05:51:09|0.71957
05:51:10|0.71957
05:51:10|0.71957
05:51:12|0.71957
05:51:13|0.71957
05:51:14|0.71957
05:51:15|0.71957
05:51:16|0.71957
05:51:17|0.71957
05:51:18|0.71957
05:51:19|0.71942
05:51:20|0.71953
05:51:21|0.71953
05:51:22|0.71957
05:51:23|0.71973
05:51:24|0.71973
05:51:25|0.71973
05:51:26|0.71967
05:51:27|0.71946
05:51:28|0.71946
05:51:29|0.71946
05:51:30|0.71939
05:51:31|0.71939
05:51:32|0.71939
05:51:33|0.71939
05:51:34|0.71939
05:51:35|0.71939
05:51:36|0.71939
05:51:37|0.71939
05:51:38|0.71939
05:51:39|0.71939
05:51:40|0.71939
05:51:41|0.71939
05:51:42|0.71939
05:51:43|0.71939
05:51:44|0.71963
05:51:45|0.71963
05:51:46|0.71963
05:51:47|0.71963
05:51:48|0.71949
05:51:49|0.71949
05:51:50|0.71949
05:51:51|0.71949
05:51:52|0.71939
05:51:53|0.71939
05:51:55|0.71944
05:51:56|0.71944
05:51:57|0.71944
05:51:58|0.71944
05:51:59|0.71944
05:52:00|0.71944
05:52:01|0.71944
05:52:02|0.71937
05:52:02|0.71937
05:52:04|0.71937
05:52:05|0.71937
05:52:06|0.719
05:52:06|0.719
05:52:08|0.71853
05:52:09|0.71872
05:52:10|0.719
05:52:11|0.719
05:52:12|0.719
05:52:13|0.719
05:52:14|0.719
05:52:15|0.719
05:52:16|0.7188
05:52:17|0.7188
05:52:18|0.7188
05:52:19|0.7189
05:52:20|0.7186
05:52:21|0.7186
05:52:22|0.7186
05:52:23|0.71861
05:52:24|0.71867
05:52:25|0.71867
05:52:26|0.71867
05:52:27|0.71867
05:52:28|0.71867
05:52:29|0.71867
05:52:30|0.71867
05:52:31|0.71867
05:52:32|0.71867
05:52:33|0.71867
05:52:34|0.71867
05:52:35|0.71867
05:52:36|0.71886
05:52:37|0.71886
05:52:38|0.71886
05:52:39|0.71886
05:52:40|0.71886
05:52:41|0.71886
05:52:42|0.71886
05:52:43|0.71886
05:52:44|0.71877
05:52:45|0.71877
05:52:46|0.71877
05:52:47|0.71879
05:52:48|0.71879
05:52:49|0.71879
05:52:50|0.71879
05:52:51|0.71893
05:52:52|0.71893
05:52:53|0.71893
05:52:54|0.71893
05:52:56|0.71894
05:52:57|0.71894
05:52:58|0.71894
05:52:59|0.71894
05:53:00|0.719
05:53:01|0.719
05:53:02|0.719
05:53:03|0.719
05:53:04|0.719
05:53:05|0.71893
05:53:06|0.71899
05:53:07|0.71899
05:53:08|0.71895
05:53:09|0.71895
05:53:10|0.71895
05:53:11|0.71895
05:53:12|0.71895
05:53:13|0.71914
05:53:14|0.71914
05:53:15|0.71914
05:53:16|0.71914
05:53:17|0.71926
05:53:18|0.71926
05:53:19|0.71926
05:53:20|0.71926
05:53:21|0.71944
05:53:23|0.71944
05:53:23|0.7195
05:53:24|0.7195
05:53:25|0.71999
05:53:27|0.71992
05:53:27|0.71992
05:53:28|0.71992
05:53:30|0.71992
05:53:31|0.71992
05:53:31|0.71992
05:53:32|0.71999
05:53:33|0.71999
05:53:34|0.71999
05:53:36|0.71999
05:53:36|0.71999
05:53:37|0.71981
05:53:38|0.71981
05:53:39|0.71981
05:53:40|0.71969
05:53:41|0.71919
05:53:42|0.71919
05:53:43|0.71894
05:53:44|0.71894
05:53:45|0.71894
05:53:47|0.71894
05:53:47|0.71887
05:53:48|0.71887
05:53:49|0.71887
05:53:50|0.71887
05:53:52|0.71867
05:53:52|0.71842
05:53:53|0.71843
05:53:54|0.71843
05:53:55|0.71843
05:53:57|0.71843
05:53:59|0.71842
05:54:00|0.71842
05:54:01|0.71842
05:54:02|0.71842
05:54:03|0.71842
05:54:04|0.71842
05:54:05|0.71857
05:54:06|0.71857
05:54:07|0.71857
05:54:08|0.71857
05:54:10|0.71857
05:54:10|0.71857
05:54:11|0.71857
05:54:12|0.71857
05:54:13|0.71857
05:54:14|0.71857
05:54:15|0.7189
05:54:16|0.7189
05:54:17|0.7189
05:54:19|0.7189
05:54:19|0.71898
05:54:20|0.71898
05:54:21|0.71916
05:54:22|0.71896
05:54:23|0.71953
05:54:24|0.71953
05:54:25|0.71953
05:54:26|0.71953
05:54:27|0.71953
05:54:28|0.71953
05:54:30|0.71953
05:54:31|0.71953
05:54:32|0.71953
05:54:32|0.71953
05:54:34|0.71921
05:54:35|0.71921
05:54:36|0.71921
05:54:37|0.71921
05:54:38|0.71936
05:54:39|0.71936
05:54:40|0.71936
05:54:41|0.71936
05:54:41|0.71936
05:54:42|0.71936
05:54:44|0.71954
05:54:45|0.7196
05:54:46|0.7196
05:54:47|0.71979
05:54:48|0.71979
05:54:48|0.7198
05:54:49|0.7198
05:54:51|0.7198
05:54:52|0.7198
05:54:53|0.7198
05:54:54|0.7198
05:54:55|0.7198
05:54:56|0.7198
05:54:57|0.7198
05:54:59|0.7198
05:55:00|0.7198
05:55:01|0.71984
05:55:03|0.71984
05:55:03|0.71984
05:55:04|0.71984
05:55:05|0.71984
05:55:07|0.71984
05:55:08|0.71984
05:55:08|0.71984
05:55:09|0.71984
05:55:11|0.71957
05:55:12|0.71939
05:55:13|0.71939
05:55:14|0.71957
05:55:15|0.71969
05:55:16|0.71987
05:55:16|0.71987
05:55:18|0.72
05:55:19|0.72
05:55:20|0.72015
05:55:21|0.72015
05:55:22|0.72015
05:55:23|0.72015
05:55:24|0.72015
05:55:25|0.72015
05:55:27|0.72027
05:55:27|0.72027
05:55:28|0.72026
05:55:29|0.72026
05:55:30|0.72015
05:55:31|0.72015
05:55:32|0.72015
05:55:34|0.72015
05:55:34|0.72
05:55:35|0.72
05:55:36|0.72
05:55:37|0.72
05:55:39|0.72
05:55:39|0.72
05:55:40|0.71974
05:55:41|0.71923
05:55:42|0.71923
05:55:44|0.71923
05:55:44|0.71948
05:55:45|0.71948
05:55:46|0.71948
05:55:47|0.71948
05:55:48|0.71948
05:55:49|0.71948
05:55:50|0.71948
05:55:51|0.71948
05:55:52|0.71939
05:55:53|0.71939
05:55:54|0.71939
05:55:55|0.71939
05:55:57|0.71939
05:55:58|0.71939
05:55:59|0.71939
05:56:00|0.71939
05:56:01|0.71939
05:56:02|0.71939
05:56:04|0.71939
05:56:04|0.71939
05:56:05|0.71939
05:56:06|0.71939
05:56:07|0.71939
05:56:09|0.71939
05:56:10|0.71939
05:56:11|0.71924
05:56:12|0.71931
05:56:13|0.71923
05:56:14|0.71948
05:56:15|0.71948
05:56:16|0.71948
05:56:17|0.71948
05:56:18|0.71924
05:56:19|0.71924
05:56:19|0.71924
05:56:20|0.71942
05:56:22|0.71942
05:56:23|0.71942
05:56:24|0.71948
05:56:24|0.71948
05:56:26|0.71948
05:56:27|0.71949
05:56:28|0.71949
05:56:29|0.71949
05:56:31|0.71949
05:56:31|0.71949
05:56:32|0.71949
05:56:33|0.71949
05:56:34|0.71956
05:56:35|0.71956
05:56:36|0.71937
05:56:37|0.71937
05:56:38|0.71947
05:56:39|0.71947
05:56:40|0.71947
05:56:41|0.71947
05:56:42|0.71924
05:56:44|0.71923
05:56:44|0.71923
05:56:46|0.71923
05:56:46|0.71923
05:56:47|0.71929
05:56:49|0.71938
05:56:49|0.71923
05:56:50|0.71923
05:56:51|0.71923
05:56:52|0.71865
05:56:53|0.71886
05:56:54|0.71879
05:56:55|0.71879
05:56:56|0.71879
05:56:57|0.71871
05:56:59|0.71871
05:57:00|0.71877
05:57:01|0.71891
05:57:03|0.71879
05:57:04|0.71879
05:57:05|0.71893
05:57:06|0.71922
05:57:08|0.71922
05:57:08|0.71922
05:57:09|0.71922
05:57:10|0.71922
05:57:11|0.71922
05:57:12|0.71933
05:57:13|0.71933
05:57:14|0.71937
05:57:15|0.71937
05:57:17|0.71937
05:57:17|0.71939
05:57:18|0.71939
05:57:19|0.71933
05:57:20|0.71933
05:57:22|0.71966
05:57:22|0.71966
05:57:23|0.71966
05:57:24|0.71966
05:57:25|0.71978
05:57:27|0.71978
05:57:28|0.72002
05:57:28|0.72002
05:57:30|0.72029
05:57:30|0.72029
05:57:31|0.72029
05:57:32|0.72029
05:57:33|0.72029
05:57:34|0.72029
05:57:35|0.72039
05:57:36|0.7204
05:57:38|0.72015
05:57:39|0.72015
05:57:40|0.72015
05:57:41|0.72015
05:57:42|0.72045
05:57:43|0.72066
05:57:44|0.72082
05:57:45|0.72082
05:57:46|0.72082
05:57:47|0.72142
05:57:48|0.72153
05:57:49|0.72153
05:57:50|0.7216
05:57:51|0.7216
05:57:52|0.7216
05:57:53|0.7216
05:57:54|0.7216
05:57:55|0.72164
05:57:56|0.72169
05:57:57|0.72166
05:57:58|0.72166
05:57:59|0.72166
05:58:01|0.72188
05:58:01|0.72188
05:58:03|0.72186
05:58:03|0.72185
05:58:06|0.72185
05:58:06|0.72181
05:58:07|0.72185
05:58:08|0.72185
05:58:09|0.72185
05:58:11|0.72185
05:58:11|0.72212
05:58:12|0.72212
05:58:13|0.72208
05:58:15|0.72226
05:58:16|0.72226
05:58:17|0.72226
05:58:18|0.72221
05:58:19|0.72207
05:58:20|0.72207
05:58:20|0.72207
05:58:22|0.72207
05:58:22|0.72143
05:58:23|0.72143
05:58:24|0.72109
05:58:25|0.72109
05:58:27|0.72083
05:58:28|0.72083
05:58:29|0.72083
05:58:30|0.72083
05:58:30|0.72083
05:58:31|0.72083
05:58:33|0.72083
05:58:33|0.72083
05:58:34|0.72083
05:58:36|0.72027
05:58:36|0.72027
05:58:37|0.72027
05:58:39|0.72065
05:58:39|0.72065
05:58:40|0.72065
05:58:42|0.72065
05:58:43|0.72065
05:58:43|0.72065
05:58:44|0.72055
05:58:46|0.72055
05:58:46|0.72055
05:58:48|0.72055
05:58:48|0.72055
05:58:49|0.72055
05:58:51|0.72053
05:58:52|0.72079
05:58:52|0.72079
05:58:53|0.72079
05:58:55|0.72079
05:58:56|0.72079
05:58:57|0.72079
05:58:58|0.72079
05:58:59|0.7209
05:59:00|0.7209
05:59:02|0.72057
05:59:03|0.72041
05:59:03|0.72014
05:59:05|0.72014
05:59:05|0.72014
05:59:06|0.72014
05:59:08|0.72014
05:59:09|0.72014
05:59:10|0.72014
05:59:11|0.72014
05:59:12|0.72014
05:59:13|0.72014
05:59:14|0.72013
05:59:15|0.72013
05:59:16|0.72013
05:59:17|0.72029
05:59:18|0.72029
05:59:19|0.7205
05:59:20|0.7205
05:59:21|0.7205
05:59:22|0.7205
05:59:23|0.7205
05:59:24|0.72063
05:59:24|0.7205
05:59:25|0.7205
05:59:27|0.7205
05:59:28|0.7205
05:59:29|0.7206
05:59:30|0.7206
05:59:31|0.7206
05:59:32|0.7206
05:59:33|0.7206
05:59:34|0.72081
05:59:35|0.72081
05:59:36|0.72081
05:59:37|0.72081
05:59:38|0.72081
05:59:39|0.72081
05:59:40|0.72081
05:59:42|0.72081
05:59:42|0.72081
05:59:43|0.72073
05:59:44|0.72033
05:59:45|0.72025
05:59:46|0.72026
05:59:47|0.71977
05:59:48|0.71977
05:59:49|0.71977
05:59:50|0.72003
05:59:52|0.71994
05:59:52|0.71994
05:59:54|0.71994
05:59:54|0.72015
05:59:56|0.72015
05:59:56|0.72015
05:59:57|0.72015
05:59:58|0.72015
05:59:59|0.72015
06:00:00|0.72015
06:00:02|0.72027
06:00:03|0.72027
06:00:04|0.72027
06:00:05|0.71998
06:00:06|0.71998
06:00:07|0.71972
06:00:08|0.71978
06:00:09|0.71978
06:00:10|0.71978
06:00:11|0.71978
06:00:12|0.71978
06:00:13|0.71978
06:00:14|0.71969
06:00:15|0.72004
06:00:16|0.72025
06:00:17|0.72025
06:00:18|0.72025
06:00:19|0.72048
06:00:20|0.72048
06:00:21|0.72055
06:00:22|0.72055
06:00:23|0.72038
06:00:24|0.72038
06:00:25|0.72038
06:00:26|0.72038
06:00:27|0.72038
06:00:28|0.72038
06:00:29|0.72038
06:00:30|0.72038
06:00:31|0.72073
06:00:32|0.72073
06:00:33|0.72046
06:00:34|0.72046
06:00:35|0.72046
06:00:36|0.72046
06:00:37|0.72046
06:00:38|0.72045
06:00:39|0.72045
06:00:40|0.72045
06:00:41|0.72045
06:00:42|0.72046
06:00:43|0.72046
06:00:44|0.72058
06:00:45|0.72058
06:00:46|0.72058
06:00:47|0.72058
06:00:48|0.72064
06:00:49|0.72064
06:00:50|0.72093
06:00:51|0.72093
06:00:52|0.72093
06:00:54|0.72093
06:00:54|0.72093
06:00:55|0.72093
06:00:56|0.72093
06:00:57|0.72093
06:00:58|0.72091
06:00:59|0.72091
06:01:00|0.72091
06:01:01|0.72091
06:01:02|0.72029
06:01:04|0.72029
06:01:05|0.72029
06:01:06|0.72029
06:01:07|0.72029
06:01:08|0.72029
06:01:09|0.72029
06:01:10|0.72029
06:01:11|0.72029
06:01:12|0.72029
06:01:13|0.72029
06:01:14|0.72031
06:01:15|0.72031
06:01:17|0.72031
06:01:17|0.71979
06:01:18|0.71979
06:01:19|0.71979
06:01:20|0.71979
06:01:21|0.71958
06:01:23|0.71958
06:01:23|0.71958
06:01:24|0.71958
06:01:25|0.71958
06:01:26|0.71958
06:01:27|0.71958
06:01:28|0.71958
06:01:30|0.7195
06:01:30|0.7195
06:01:32|0.7195
06:01:33|0.7194
06:01:34|0.7194
06:01:35|0.71926
06:01:36|0.71924
06:01:37|0.71921
06:01:38|0.71921
06:01:39|0.71917
06:01:40|0.71917
06:01:41|0.71917
06:01:42|0.71908
06:01:43|0.71917
06:01:44|0.71917
06:01:45|0.71917
06:01:46|0.71917
06:01:47|0.71917
06:01:48|0.71908
06:01:49|0.719
06:01:50|0.719
06:01:51|0.71882
06:01:52|0.71882
06:01:53|0.71889
06:01:54|0.71889
06:01:55|0.71889
06:01:56|0.71889
06:01:57|0.71896
06:01:58|0.71882
06:01:59|0.71882
06:02:00|0.71882
06:02:01|0.71882
06:02:02|0.719
06:02:03|0.71883
06:02:04|0.71883
06:02:05|0.71883
06:02:07|0.71883
06:02:07|0.71883
06:02:09|0.71883
06:02:10|0.71882
06:02:11|0.71882
06:02:12|0.71883
06:02:13|0.71883
06:02:14|0.71883
06:02:15|0.7188
06:02:16|0.7188
06:02:17|0.7188
06:02:18|0.71883
06:02:19|0.71883
06:02:20|0.71917
06:02:21|0.71917
06:02:22|0.71917
06:02:23|0.71917
06:02:24|0.71917
06:02:25|0.71917
06:02:27|0.71917
06:02:27|0.71907
06:02:28|0.71907
06:02:29|0.71907
06:02:30|0.71907
06:02:31|0.71907
06:02:33|0.71907
06:02:33|0.71907
06:02:34|0.71907
06:02:35|0.71907
06:02:36|0.71907
06:02:37|0.71882
06:02:38|0.71882
06:02:39|0.71879
06:02:40|0.71859
06:02:41|0.71834
06:02:42|0.71834
06:02:43|0.7182
06:02:44|0.71808
06:02:45|0.71807
06:02:46|0.71788
06:02:47|0.71788
06:02:48|0.71763
06:02:49|0.71763
06:02:50|0.71763
06:02:51|0.71792
06:02:52|0.71792
06:02:53|0.71757
06:02:54|0.7177
06:02:55|0.71818
06:02:56|0.71787
06:02:57|0.71787
06:02:58|0.71787
06:02:59|0.71787
06:03:00|0.71787
06:03:01|0.71785
06:03:02|0.71785
06:03:03|0.71764
06:03:05|0.71777
06:03:06|0.71729
06:03:07|0.71729
06:03:08|0.71702
06:03:09|0.71702
06:03:11|0.71742
06:03:11|0.71717
06:03:12|0.71706
06:03:13|0.71767
06:03:14|0.71787
06:03:16|0.71769
06:03:16|0.71787
06:03:17|0.71764
06:03:18|0.71764
06:03:19|0.71747
06:03:20|0.71747
06:03:21|0.71737
06:03:22|0.71737
06:03:23|0.71737
06:03:24|0.71737
06:03:25|0.71737
06:03:26|0.718
06:03:27|0.71752
06:03:28|0.71761
06:03:29|0.71769
06:03:30|0.71769
06:03:32|0.71753
06:03:32|0.71714
06:03:33|0.71753
06:03:34|0.71726
06:03:35|0.71726
06:03:37|0.71726
06:03:37|0.71726
06:03:39|0.71726
06:03:39|0.71726
06:03:41|0.71726
06:03:42|0.71726
06:03:43|0.71726
06:03:44|0.71716
06:03:45|0.71716
06:03:45|0.71716
06:03:47|0.71716
06:03:48|0.7174
06:03:49|0.7174
06:03:49|0.71793
06:03:50|0.71779
06:03:52|0.71779
06:03:52|0.71779
06:03:53|0.71779
06:03:55|0.71763
06:03:56|0.71763
06:03:57|0.71763
06:03:58|0.71774
06:03:59|0.71746
06:04:00|0.71746
06:04:01|0.71746
06:04:02|0.71746
06:04:03|0.71746
06:04:03|0.71746
06:04:05|0.71746
06:04:06|0.71704
06:04:07|0.71704
06:04:08|0.71704
06:04:09|0.71704
06:04:10|0.71704
06:04:11|0.7174
06:04:12|0.71689
06:04:13|0.71721
06:04:14|0.71721
06:04:15|0.71737
06:04:16|0.71737
06:04:17|0.71737
06:04:18|0.7174
06:04:19|0.7174
06:04:20|0.717
06:04:21|0.717
06:04:23|0.71699
06:04:23|0.71699
06:04:24|0.71699
06:04:25|0.71699
06:04:26|0.71699
06:04:27|0.71778
06:04:28|0.71748
06:04:29|0.71713
06:04:30|0.71713
06:04:31|0.71698
06:04:33|0.71696
06:04:33|0.71696
06:04:35|0.71676
06:04:35|0.7166
06:04:37|0.71666
06:04:38|0.71666
06:04:39|0.71663
06:04:40|0.71663
06:04:41|0.71663
06:04:42|0.71663
06:04:42|0.71663
06:04:44|0.71661
06:04:45|0.71661
06:04:46|0.7166
06:04:47|0.71634
06:04:48|0.71614
06:04:49|0.71642
06:04:50|0.71634
06:04:50|0.71634
06:04:51|0.7165
06:04:53|0.71628
06:04:54|0.71628
06:04:55|0.71628
06:04:56|0.71626
06:04:57|0.71626
06:04:58|0.71636
06:04:59|0.71636
06:05:00|0.71663
06:05:00|0.71646
06:05:01|0.71654
06:05:03|0.71694
06:05:04|0.71669
06:05:05|0.71669
06:05:06|0.71662
06:05:07|0.71622
06:05:09|0.71622
06:05:10|0.71622
06:05:10|0.71643
06:05:11|0.71631
06:05:13|0.71662
06:05:15|0.71662
06:05:16|0.71662
06:05:17|0.71662
06:05:18|0.71662
06:05:19|0.71662
06:05:20|0.71662
06:05:20|0.71626
06:05:21|0.71626
06:05:23|0.71643
06:05:24|0.7166
06:05:24|0.7166
06:05:26|0.71669
06:05:26|0.7167
06:05:27|0.71676
06:05:29|0.71676
06:05:29|0.71676
06:05:31|0.71676
06:05:32|0.71676
06:05:33|0.71676
06:05:33|0.71676
06:05:34|0.71676
06:05:35|0.7168
06:05:37|0.7168
06:05:38|0.7168
06:05:38|0.7168
06:05:40|0.717
06:05:40|0.71672
06:05:41|0.71672
06:05:42|0.71672
06:05:43|0.71672
06:05:44|0.71672
06:05:45|0.71692
06:05:46|0.71692
06:05:48|0.717
06:05:48|0.71706
06:05:50|0.7171
06:05:50|0.71711
06:05:52|0.71711
06:05:53|0.71711
06:05:53|0.71711
06:05:54|0.71711
06:05:55|0.71711
06:05:56|0.71721
06:05:58|0.71721
06:05:58|0.717
06:06:00|0.717
06:06:00|0.717
06:06:02|0.717
06:06:03|0.71709
06:06:04|0.71709
06:06:05|0.71709
06:06:06|0.71709
06:06:06|0.71709
06:06:09|0.71709
06:06:10|0.71756
06:06:11|0.71756
06:06:12|0.71756
06:06:13|0.71743
06:06:14|0.71743
06:06:15|0.71766
06:06:16|0.71766
06:06:16|0.71766
06:06:18|0.71737
06:06:19|0.71737
06:06:20|0.71737
06:06:21|0.71737
06:06:22|0.71737
06:06:22|0.71737
06:06:24|0.71752
06:06:25|0.71764
06:06:25|0.71764
06:06:27|0.71764
06:06:28|0.71764
06:06:29|0.71764
06:06:30|0.71764
06:06:31|0.71764
06:06:32|0.71764
06:06:33|0.71737
06:06:34|0.71737
06:06:35|0.71698
06:06:36|0.7167
06:06:37|0.71712
06:06:38|0.71712
06:06:39|0.71712
06:06:39|0.71712
06:06:41|0.71712
06:06:42|0.71712
06:06:43|0.71782
06:06:43|0.71785
06:06:44|0.71832
06:06:46|0.71832
06:06:46|0.71832
06:06:48|0.71774
06:06:49|0.71774
06:06:49|0.71824
06:06:51|0.71841
06:06:52|0.71804
06:06:53|0.71801
06:06:54|0.71801
06:06:55|0.71801
06:06:56|0.71858
06:06:57|0.7187
06:06:58|0.71833
06:06:59|0.71827
06:07:00|0.71827
06:07:01|0.71827
06:07:02|0.71857
06:07:03|0.71857
06:07:05|0.71845
06:07:05|0.71845
06:07:06|0.71845
06:07:07|0.71845
06:07:09|0.718
06:07:10|0.718
06:07:12|0.718
06:07:12|0.718
06:07:13|0.71787
06:07:14|0.71756
06:07:16|0.71738
06:07:16|0.71738
06:07:17|0.71738
06:07:18|0.71745
06:07:19|0.71745
06:07:21|0.71745
06:07:22|0.71745
06:07:23|0.71745
06:07:24|0.71695
06:07:25|0.71695
06:07:26|0.71696
06:07:27|0.71681
06:07:28|0.71694
06:07:28|0.71767
06:07:30|0.7173
06:07:30|0.71729
06:07:32|0.71729
06:07:33|0.71729
06:07:34|0.71729
06:07:35|0.71629
06:07:36|0.71667
06:07:37|0.71667
06:07:37|0.71667
06:07:38|0.71667
06:07:40|0.71704
06:07:40|0.71704
06:07:42|0.71704
06:07:43|0.71704
06:07:44|0.71704
06:07:45|0.71704
06:07:46|0.71704
06:07:47|0.71679
06:07:47|0.71679
06:07:49|0.71679
06:07:49|0.71695
06:07:51|0.71695
06:07:52|0.71695
06:07:53|0.71701
06:07:53|0.71749
06:07:54|0.7173
06:07:56|0.7173
06:07:57|0.7173
06:07:57|0.7173
06:07:58|0.7173
06:08:00|0.71721
06:08:01|0.71721
06:08:02|0.71721
06:08:02|0.71721
06:08:04|0.71776
06:08:04|0.71776
06:08:06|0.71776
06:08:07|0.71799
06:08:07|0.71799
06:08:09|0.71799
06:08:10|0.71741
06:08:12|0.71741
06:08:13|0.71748
06:08:14|0.71748
06:08:15|0.71748
06:08:16|0.71748
06:08:17|0.71781
06:08:19|0.71781
06:08:19|0.71769
06:08:21|0.71791
06:08:22|0.71791
06:08:23|0.71791
06:08:24|0.71791
06:08:24|0.71791
06:08:26|0.71791
06:08:26|0.71791
06:08:28|0.71781
06:08:28|0.71769
06:08:30|0.71769
06:08:31|0.71769
06:08:32|0.71765
06:08:33|0.71765
06:08:34|0.71765
06:08:35|0.71766
06:08:36|0.71766
06:08:37|0.71752
06:08:38|0.71752
06:08:39|0.71752
06:08:40|0.71754
06:08:41|0.71754
06:08:42|0.71738
06:08:43|0.71723
06:08:44|0.71723
06:08:45|0.71723
06:08:46|0.71723
06:08:47|0.71744
06:08:48|0.71744
06:08:49|0.71744
06:08:50|0.71744
06:08:51|0.71744
06:08:52|0.71769
06:08:53|0.71769
06:08:54|0.71769
06:08:55|0.71771
06:08:56|0.71771
06:08:57|0.71771
06:08:58|0.71771
06:08:59|0.71771
06:09:00|0.71771
06:09:01|0.71768
06:09:02|0.71768
06:09:03|0.71768
06:09:04|0.71768
06:09:06|0.71768
06:09:06|0.71768
06:09:07|0.71768
06:09:08|0.71768
06:09:09|0.71768
06:09:11|0.71768
06:09:12|0.71768
06:09:13|0.71768
06:09:14|0.71768
06:09:15|0.71769
06:09:16|0.71769
06:09:17|0.71769
06:09:18|0.71769
06:09:19|0.71769
06:09:20|0.71769
06:09:21|0.71776
06:09:22|0.71776
06:09:24|0.71776
06:09:24|0.71776
06:09:25|0.71776
06:09:26|0.71774
06:09:27|0.71774
06:09:28|0.71745
06:09:30|0.71745
06:09:30|0.71732
06:09:31|0.71732
06:09:32|0.71732
06:09:34|0.7175
06:09:35|0.7173
06:09:35|0.71746
06:09:37|0.71746
06:09:38|0.71746
06:09:39|0.71746
06:09:40|0.71746
06:09:41|0.71746
06:09:42|0.71728
06:09:43|0.71728
06:09:44|0.71723
06:09:44|0.71719
06:09:46|0.71701
06:09:47|0.71701
06:09:48|0.71662
06:09:49|0.71689
06:09:50|0.71689
06:09:51|0.71689
06:09:52|0.71683
06:09:53|0.71662
06:09:54|0.71662
06:09:55|0.71662
06:09:56|0.71662
06:09:57|0.71662
06:09:58|0.71658
06:09:59|0.71658
06:10:00|0.71604
06:10:01|0.71604
06:10:02|0.71604
06:10:03|0.71703
06:10:04|0.71703
06:10:05|0.71712
06:10:06|0.71697
06:10:07|0.71697
06:10:08|0.71697
06:10:09|0.71697
06:10:10|0.71697
06:10:11|0.71703
06:10:13|0.71741
06:10:13|0.71746
06:10:15|0.71746
06:10:15|0.71729
06:10:16|0.71729
06:10:18|0.71744
06:10:19|0.71744
06:10:20|0.71744
06:10:21|0.71744
06:10:22|0.71744
06:10:23|0.71744
06:10:24|0.71744
06:10:24|0.71744
06:10:26|0.7173
06:10:26|0.7173
06:10:28|0.7173
06:10:28|0.7173
06:10:30|0.7173
06:10:31|0.7173
06:10:32|0.71744
06:10:34|0.71744
06:10:34|0.71752
06:10:35|0.71752
06:10:36|0.71752
06:10:38|0.71752
06:10:38|0.71752
06:10:40|0.71752
06:10:40|0.71755
06:10:41|0.71755
06:10:42|0.71755
06:10:44|0.71755
06:10:44|0.71792
06:10:45|0.71792
06:10:47|0.71792
06:10:47|0.71792
06:10:48|0.71805
06:10:49|0.71805
06:10:51|0.71786
06:10:51|0.71786
06:10:52|0.71786
06:10:54|0.71786
06:10:55|0.71792
06:10:56|0.71792
06:10:56|0.71792
06:10:58|0.71792
06:10:59|0.71792
06:11:00|0.71792
06:11:01|0.7181
06:11:01|0.71804
06:11:03|0.71811
06:11:04|0.71811
06:11:04|0.71792
06:11:06|0.71792
06:11:07|0.71792
06:11:07|0.71793
06:11:09|0.71793
06:11:10|0.71792
06:11:11|0.71792
06:11:11|0.71792
06:11:13|0.71792
06:11:15|0.71792
06:11:15|0.71792
06:11:17|0.71792
06:11:17|0.71792
06:11:19|0.71792
06:11:19|0.71792
06:11:20|0.71792
06:11:22|0.71775
06:11:23|0.71775
06:11:24|0.71737
06:11:25|0.71728
06:11:26|0.71728
06:11:27|0.71743
06:11:28|0.71743
06:11:28|0.71743
06:11:30|0.71743
06:11:31|0.71788
06:11:32|0.71788
06:11:33|0.71792
06:11:33|0.71792
06:11:35|0.71792
06:11:36|0.718
06:11:36|0.71805
06:11:38|0.71805
06:11:39|0.71805
06:11:40|0.71822
06:11:41|0.71806
06:11:41|0.71808
06:11:43|0.71813
06:11:44|0.71813
06:11:45|0.71826
06:11:45|0.71826
06:11:47|0.71808
06:11:48|0.71827
06:11:49|0.71828
06:11:50|0.71828
06:11:51|0.7182
06:11:52|0.71827
06:11:53|0.71827
06:11:54|0.71801
06:11:55|0.71801
06:11:56|0.71801
06:11:57|0.71827
06:11:58|0.71827
06:11:59|0.71827
06:12:00|0.71827
06:12:01|0.71827
06:12:02|0.71791
06:12:03|0.71791
06:12:04|0.71791
06:12:05|0.71791
06:12:06|0.71791
06:12:07|0.71791
06:12:08|0.71791
06:12:09|0.71791
06:12:10|0.71791
06:12:11|0.71791
06:12:12|0.71791
06:12:13|0.71791
06:12:15|0.71819
06:12:15|0.71819
06:12:16|0.71769
06:12:18|0.71771
06:12:19|0.71771
06:12:20|0.71768
06:12:21|0.71768
06:12:22|0.71746
06:12:23|0.71714
06:12:24|0.71714
06:12:25|0.71714
06:12:26|0.71714
06:12:27|0.717
06:12:28|0.717
06:12:29|0.71703
06:12:30|0.71703
06:12:32|0.7176
06:12:32|0.71787
06:12:33|0.71787
06:12:34|0.71787
06:12:35|0.71787
06:12:36|0.71787
06:12:38|0.71788
06:12:38|0.7175
06:12:39|0.7175
06:12:41|0.71744
06:12:41|0.71733
06:12:43|0.71733
06:12:43|0.71733
06:12:44|0.71733
06:12:46|0.71733
06:12:46|0.71733
06:12:47|0.71733
06:12:48|0.71733
06:12:49|0.71733
06:12:50|0.71671
06:12:51|0.71705
06:12:52|0.7172
06:12:54|0.7172
06:12:55|0.7172
06:12:55|0.7172
06:12:56|0.7172
06:12:57|0.71721
06:12:59|0.71721
06:12:59|0.71722
06:13:01|0.71722
06:13:02|0.71722
06:13:03|0.71722
06:13:04|0.71722
06:13:05|0.71722
06:13:05|0.71706
06:13:06|0.71678
06:13:08|0.71676
06:13:08|0.71676
06:13:10|0.71676
06:13:10|0.71683
06:13:12|0.71683
06:13:12|0.71683
06:13:14|0.71661
06:13:15|0.71661
06:13:16|0.71662
06:13:17|0.71662
06:13:18|0.71662
06:13:19|0.7165
06:13:20|0.7165
06:13:21|0.7165
06:13:22|0.71654
06:13:23|0.71654
06:13:24|0.71629
06:13:25|0.71629
06:13:26|0.71629
06:13:27|0.71629
06:13:28|0.7161
06:13:29|0.7161
06:13:30|0.7158
06:13:31|0.7158
06:13:32|0.7158
06:13:33|0.7158
06:13:34|0.71595
06:13:35|0.71577
06:13:36|0.71577
06:13:37|0.71515
06:13:38|0.71609
06:13:39|0.71561
06:13:40|0.7159
06:13:41|0.7159
06:13:42|0.71567
06:13:43|0.71567
06:13:44|0.71567
06:13:45|0.71539
06:13:46|0.71539
06:13:47|0.71539
06:13:48|0.71526
06:13:49|0.71518
06:13:50|0.71513
06:13:51|0.71513
06:13:52|0.71506
06:13:53|0.71506
06:13:54|0.71478
06:13:55|0.71422
06:13:56|0.71423
06:13:57|0.7142
06:13:58|0.7142
06:13:59|0.7142
06:14:00|0.7142
06:14:01|0.71423
06:14:02|0.7143
06:14:03|0.71434
06:14:05|0.7148
06:14:05|0.71487
06:14:06|0.71488
06:14:07|0.71498
06:14:09|0.71459
06:14:09|0.71455
06:14:10|0.71455
06:14:11|0.71456
06:14:12|0.71456
06:14:13|0.71487
06:14:14|0.71497
06:14:16|0.71526
06:14:17|0.71526
06:14:19|0.71484
06:14:19|0.71487
06:14:20|0.71489
06:14:21|0.71494
06:14:22|0.71494
06:14:24|0.7153
06:14:25|0.71497
06:14:26|0.71497
06:14:26|0.71448
06:14:28|0.71448
06:14:29|0.71464
06:14:30|0.71436
06:14:31|0.71436
06:14:32|0.71436
06:14:33|0.71436
06:14:34|0.71436
06:14:34|0.71439
06:14:36|0.71439
06:14:36|0.71437
06:14:38|0.71436
06:14:39|0.71436
06:14:39|0.71469
06:14:41|0.71469
06:14:41|0.71476
06:14:43|0.71489
06:14:44|0.71489
06:14:45|0.71472
06:14:46|0.71472
06:14:47|0.71472
06:14:48|0.71472
06:14:48|0.71472
06:14:49|0.715
06:14:51|0.715
06:14:52|0.715
06:14:53|0.71525
06:14:54|0.71525
06:14:55|0.71525
06:14:56|0.71525
06:14:56|0.71525
06:14:58|0.71525
06:14:59|0.71525
06:15:00|0.7154
06:15:01|0.71579
06:15:01|0.71547
06:15:03|0.71547
06:15:04|0.71565
06:15:05|0.71565
06:15:06|0.71544
06:15:07|0.71498
06:15:07|0.7152
06:15:09|0.7152
06:15:10|0.71493
06:15:10|0.71493
06:15:12|0.71493
06:15:13|0.71493
06:15:14|0.71507
06:15:15|0.7152
06:15:16|0.7152
06:15:17|0.71525
06:15:18|0.71525
06:15:20|0.71584
06:15:20|0.71584
06:15:22|0.71568
06:15:23|0.71562
06:15:24|0.71562
06:15:25|0.71565
06:15:26|0.71565
06:15:28|0.71565
06:15:28|0.71611
06:15:29|0.71611
06:15:30|0.71611
06:15:31|0.71625
06:15:32|0.71654
06:15:33|0.71654
06:15:34|0.71681
06:15:35|0.71681
06:15:36|0.71681
06:15:37|0.71681
06:15:38|0.71679
06:15:39|0.71708
06:15:40|0.71687
06:15:41|0.717
06:15:43|0.717
06:15:44|0.71687
06:15:44|0.71687
06:15:46|0.71687
06:15:47|0.71643
06:15:47|0.71642
06:15:48|0.71642
06:15:50|0.71662
06:15:50|0.71662
06:15:51|0.71662
06:15:52|0.71642
06:15:53|0.71642
06:15:55|0.71642
06:15:55|0.71629
06:15:57|0.71629
06:15:57|0.71629
06:15:58|0.71629
06:16:00|0.71629
06:16:00|0.71623
06:16:02|0.71622
06:16:03|0.71611
06:16:03|0.71596
06:16:04|0.71596
06:16:06|0.71596
06:16:06|0.71622
06:16:08|0.71622
06:16:08|0.71622
06:16:09|0.71622
06:16:10|0.71622
06:16:12|0.71622
06:16:12|0.71614
06:16:13|0.71614
06:16:14|0.71598
06:16:15|0.71598
06:16:17|0.71598
06:16:18|0.71598
06:16:20|0.71598
06:16:21|0.7161
06:16:22|0.7161
06:16:23|0.7161
06:16:24|0.71599
06:16:24|0.71585
06:16:25|0.71585
06:16:26|0.71585
06:16:28|0.71584
06:16:28|0.71584
06:16:30|0.71595
06:16:31|0.71595
06:16:31|0.71595
06:16:33|0.71595
06:16:34|0.71595
06:16:35|0.71595
06:16:35|0.71595
06:16:36|0.71595
06:16:38|0.71595
06:16:38|0.71595
06:16:39|0.71595
06:16:41|0.71595
06:16:41|0.71641
06:16:43|0.71641
06:16:44|0.71641
06:16:44|0.71641
06:16:45|0.71641
06:16:47|0.71641
06:16:47|0.71642
06:16:49|0.71642
06:16:50|0.71642
06:16:50|0.71639
06:16:51|0.71639
06:16:52|0.71639
06:16:54|0.71639
06:16:54|0.71639
06:16:56|0.71639
06:16:56|0.71642
06:16:57|0.71643
06:16:58|0.71643
06:17:00|0.71643
06:17:01|0.71649
06:17:01|0.71663
06:17:02|0.71663
06:17:03|0.71612
06:17:04|0.71619
06:17:05|0.71619
06:17:07|0.71619
06:17:08|0.71619
06:17:09|0.71647
06:17:09|0.71647
06:17:11|0.71627
06:17:12|0.71627
06:17:13|0.71691
06:17:14|0.71691
06:17:14|0.71691
06:17:15|0.71691
06:17:16|0.71691
06:17:18|0.717
06:17:19|0.71677
06:17:19|0.71677
06:17:21|0.71714
06:17:22|0.71714
06:17:23|0.71744
06:17:24|0.7176
06:17:25|0.71777
06:17:26|0.71777
06:17:27|0.71743
06:17:28|0.71743
06:17:29|0.71743
06:17:30|0.71743
06:17:31|0.71743
06:17:32|0.71743
06:17:33|0.71762
06:17:35|0.718
06:17:35|0.718
06:17:36|0.718
06:17:37|0.71788
06:17:38|0.71788
06:17:39|0.71828
06:17:41|0.71828
06:17:41|0.71844
06:17:42|0.71805
06:17:43|0.71828
06:17:44|0.71805
06:17:45|0.71805
06:17:46|0.71841
06:17:47|0.71837
06:17:48|0.71833
06:17:49|0.71834
06:17:50|0.71834
06:17:51|0.71834
06:17:53|0.71846
06:17:53|0.71846
06:17:54|0.71846
06:17:55|0.71846
06:17:56|0.7176
06:17:57|0.71775
06:17:59|0.71775
06:17:59|0.71775
06:18:00|0.71823
06:18:01|0.71823
06:18:02|0.71823
06:18:04|0.71823
06:18:04|0.71823
06:18:06|0.71823
06:18:06|0.71823
06:18:07|0.71823
06:18:08|0.71809
06:18:09|0.71742
06:18:10|0.71742
06:18:12|0.71742
06:18:12|0.71718
06:18:14|0.71782
06:18:15|0.71782
06:18:15|0.71819
06:18:17|0.71819
06:18:17|0.71822
06:18:19|0.71822
06:18:20|0.71822
06:18:21|0.71822
06:18:23|0.71822
06:18:23|0.71822
06:18:24|0.71822
06:18:25|0.71822
06:18:26|0.71822
06:18:27|0.71822
06:18:28|0.71841
06:18:29|0.71821
06:18:30|0.71821
06:18:31|0.71842
06:18:32|0.71842
06:18:33|0.71842
06:18:34|0.71842
06:18:35|0.71842
06:18:36|0.71842
06:18:37|0.71842
06:18:38|0.71844
06:18:39|0.71843
06:18:40|0.71843
06:18:41|0.71843
06:18:42|0.71843
06:18:43|0.71843
06:18:44|0.71843
06:18:45|0.71863
06:18:46|0.71863
06:18:47|0.71879
06:18:48|0.71879
06:18:49|0.71853
06:18:50|0.71853
06:18:51|0.71883
06:18:53|0.71886
06:18:53|0.71884
06:18:54|0.71884
06:18:55|0.71884
06:18:56|0.71884
06:18:57|0.71884
06:18:58|0.71877
06:18:59|0.71877
06:19:00|0.71872
06:19:01|0.71872
06:19:03|0.71847
06:19:04|0.71847
06:19:04|0.71847
06:19:06|0.71847
06:19:07|0.71824
06:19:07|0.71822
06:19:09|0.71841
06:19:10|0.71841
06:19:11|0.71841
06:19:11|0.71822
06:19:13|0.71822
06:19:14|0.71822
06:19:14|0.71875
06:19:15|0.71875
06:19:16|0.71893
06:19:18|0.71893
06:19:19|0.71893
06:19:20|0.71893
06:19:21|0.71917
06:19:22|0.71884
06:19:23|0.71903
06:19:24|0.71928
06:19:25|0.71939
06:19:26|0.71939
06:19:27|0.71939
06:19:28|0.71925
06:19:30|0.71925
06:19:30|0.71925
06:19:31|0.71925
06:19:32|0.71925
06:19:33|0.71925
06:19:35|0.71939
06:19:36|0.71939
06:19:37|0.71939
06:19:38|0.71939
06:19:38|0.71939
06:19:39|0.71939
06:19:41|0.71939
06:19:41|0.71939
06:19:43|0.71939
06:19:43|0.71939
06:19:44|0.71942
06:19:46|0.71942
06:19:46|0.71942
06:19:47|0.71942
06:19:48|0.71942
06:19:49|0.71942
06:19:50|0.71975
06:19:52|0.71975
06:19:52|0.71964
06:19:53|0.71967
06:19:54|0.71967
06:19:56|0.71967
06:19:56|0.71982
06:19:58|0.71982
06:19:59|0.71982
06:20:00|0.71978
06:20:00|0.71977
06:20:01|0.71942
06:20:03|0.71938
06:20:03|0.71938
06:20:04|0.71938
06:20:06|0.71911
06:20:06|0.71911
06:20:08|0.71911
06:20:08|0.71893
06:20:09|0.71901
06:20:11|0.71901
06:20:12|0.71901
06:20:12|0.71901
06:20:13|0.71901
06:20:15|0.71902
06:20:15|0.71902
06:20:16|0.71902
06:20:17|0.71902
06:20:19|0.71902
06:20:19|0.71902
06:20:20|0.71902
06:20:22|0.71915
06:20:23|0.71915
06:20:24|0.71915
06:20:25|0.71915
06:20:26|0.71915
06:20:27|0.71915
06:20:28|0.71915
06:20:29|0.71915
06:20:30|0.71915
06:20:31|0.71915
06:20:32|0.71931
06:20:33|0.71915
06:20:34|0.71915
06:20:35|0.71915
06:20:36|0.71915
06:20:37|0.71915
06:20:38|0.71915
06:20:40|0.71915
06:20:40|0.71915
06:20:41|0.71915
06:20:42|0.71915
06:20:43|0.71959
06:20:44|0.71959
06:20:45|0.71959
06:20:46|0.71959
06:20:47|0.7192
06:20:48|0.71877
06:20:49|0.71877
06:20:51|0.71857
06:20:51|0.71857
06:20:52|0.71857
06:20:53|0.71884
06:20:54|0.71884
06:20:55|0.71877
06:20:57|0.71877
06:20:57|0.71877
06:20:58|0.71842
06:20:59|0.71819
06:21:00|0.71819
06:21:02|0.71819
06:21:02|0.71819
06:21:03|0.71819
06:21:04|0.71819
06:21:05|0.71819
06:21:06|0.71819
06:21:07|0.71802
06:21:08|0.71802
06:21:09|0.71802
06:21:10|0.71802
06:21:11|0.71833
06:21:13|0.71833
06:21:13|0.71869
06:21:14|0.71869
06:21:16|0.71859
06:21:16|0.71859
06:21:18|0.71859
06:21:18|0.71836
06:21:20|0.71833
06:21:21|0.71833
06:21:22|0.71833
06:21:23|0.71833
06:21:24|0.71833
06:21:25|0.71833
06:21:26|0.7184
06:21:27|0.7184
06:21:28|0.7184
06:21:30|0.7184
06:21:30|0.7184
06:21:31|0.7184
06:21:32|0.7184
06:21:33|0.7184
06:21:34|0.7184
06:21:35|0.7184
06:21:37|0.7184
06:21:38|0.7184
06:21:38|0.7184
06:21:40|0.7184
06:21:41|0.71836
06:21:41|0.71836
06:21:42|0.71809
06:21:43|0.7181
06:21:45|0.7181
06:21:45|0.7183
06:21:47|0.7183
06:21:47|0.7183
06:21:48|0.7183
06:21:49|0.7183
06:21:51|0.718
06:21:52|0.71787
06:21:52|0.71787
06:21:54|0.71787
06:21:54|0.71775
06:21:56|0.71775
06:21:56|0.71792
06:21:57|0.71787
06:21:58|0.71788
06:21:59|0.71788
06:22:01|0.71788
06:22:02|0.71813
06:22:03|0.71813
06:22:04|0.71813
06:22:05|0.71813
06:22:05|0.71813
06:22:07|0.71805
06:22:08|0.71805
06:22:09|0.71805
06:22:10|0.71805
06:22:11|0.71805
06:22:12|0.71805
06:22:12|0.7182
06:22:14|0.71813
06:22:14|0.71813
06:22:15|0.71799
06:22:17|0.71804
06:22:18|0.71804
06:22:19|0.71804
06:22:19|0.71804
06:22:21|0.71811
06:22:22|0.71811
06:22:23|0.71812
06:22:24|0.71812
06:22:25|0.71812
06:22:26|0.71812
06:22:28|0.71847
06:22:28|0.71847
06:22:29|0.71847
06:22:30|0.71847
06:22:31|0.71847
06:22:32|0.71866
06:22:33|0.71866
06:22:35|0.71866
06:22:35|0.71866
06:22:36|0.71866
06:22:38|0.71866
06:22:39|0.71866
06:22:39|0.71877
06:22:41|0.71877
06:22:42|0.71877
06:22:42|0.71877
06:22:43|0.71877
06:22:44|0.71877
06:22:46|0.71877
06:22:47|0.71877
06:22:48|0.71877
06:22:49|0.71877
06:22:50|0.71877
06:22:51|0.7185
06:22:51|0.7185
06:22:53|0.7185
06:22:54|0.7185
06:22:55|0.7185
06:22:55|0.71827
06:22:57|0.71827
06:22:58|0.71827
06:22:59|0.71827
06:23:00|0.71827
06:23:00|0.71827
06:23:02|0.71827
06:23:03|0.71827
06:23:04|0.71809
06:23:05|0.71809
06:23:06|0.71777
06:23:07|0.71777
06:23:07|0.71777
06:23:09|0.71817
06:23:10|0.71817
06:23:11|0.71817
06:23:12|0.71817
06:23:13|0.71817
06:23:14|0.71817
06:23:15|0.71817
06:23:15|0.71778
06:23:17|0.71778
06:23:18|0.71775
06:23:18|0.71775
06:23:20|0.71774
06:23:21|0.71774
06:23:21|0.71775
06:23:23|0.71775
06:23:24|0.71775
06:23:25|0.71774
06:23:26|0.71778
06:23:27|0.71789
06:23:28|0.71789
06:23:29|0.71789
06:23:30|0.71789
06:23:31|0.71789
06:23:32|0.71789
06:23:33|0.71789
06:23:34|0.71789
06:23:35|0.71789
06:23:36|0.71812
06:23:37|0.71812
06:23:38|0.71812
06:23:39|0.71812
06:23:40|0.71812
06:23:41|0.71812
06:23:43|0.7183
06:23:43|0.7183
06:23:45|0.7183
06:23:46|0.7183
06:23:47|0.7183
06:23:47|0.71847
06:23:48|0.71847
06:23:49|0.71847
06:23:50|0.71847
06:23:51|0.71847
06:23:52|0.71847
06:23:54|0.71847
06:23:54|0.71847
06:23:56|0.71895
06:23:57|0.71895
06:23:58|0.7188
06:23:58|0.7188
06:23:59|0.71885
06:24:01|0.71885
06:24:02|0.71847
06:24:03|0.71847
06:24:03|0.71847
06:24:04|0.71847
06:24:05|0.71847
06:24:06|0.7182
06:24:07|0.7182
06:24:09|0.7182
06:24:09|0.7182
06:24:11|0.71826
06:24:12|0.71826
06:24:12|0.71863
06:24:13|0.71863
06:24:14|0.71863
06:24:16|0.71841
06:24:17|0.71843
06:24:17|0.71843
06:24:18|0.71843
06:24:19|0.71823
06:24:20|0.71791
06:24:21|0.71791
06:24:22|0.71791
06:24:23|0.71791
06:24:26|0.71791
06:24:26|0.71791
06:24:27|0.71796
06:24:29|0.71808
06:24:29|0.71808
06:24:31|0.71808
06:24:32|0.71808
06:24:33|0.71824
06:24:34|0.71824
06:24:34|0.71856
06:24:35|0.71856
06:24:36|0.71856
06:24:37|0.71856
06:24:39|0.71868
06:24:39|0.71868
06:24:41|0.71868
06:24:42|0.71825
06:24:42|0.71825
06:24:43|0.71825
06:24:44|0.71825
06:24:46|0.71827
06:24:47|0.71827
06:24:48|0.71842
06:24:48|0.71825
06:24:50|0.71825
06:24:50|0.71825
06:24:51|0.71825
06:24:53|0.71828
06:24:53|0.71827
06:24:55|0.71827
06:24:55|0.71824
06:24:57|0.71824
06:24:58|0.71824
06:24:58|0.71824
06:24:59|0.71824
06:25:01|0.71824
06:25:02|0.71824
06:25:03|0.7181
06:25:04|0.71828
06:25:04|0.71845
06:25:06|0.71845
06:25:07|0.71845
06:25:08|0.71835
06:25:09|0.71835
06:25:09|0.71835
06:25:10|0.71835
06:25:12|0.71835
06:25:12|0.71828
06:25:14|0.71828
06:25:15|0.71828
06:25:16|0.71828
06:25:17|0.71828
06:25:18|0.71828
06:25:19|0.71812
06:25:20|0.71812
06:25:21|0.71812
06:25:22|0.71812
06:25:23|0.71812
06:25:24|0.71812
06:25:25|0.71828
06:25:26|0.71828
06:25:28|0.71828
06:25:28|0.71828
06:25:30|0.71877
06:25:31|0.71877
06:25:32|0.71877
06:25:33|0.71877
06:25:34|0.71877
06:25:34|0.71877
06:25:36|0.71877
06:25:37|0.71877
06:25:37|0.71877
06:25:39|0.71917
06:25:39|0.71917
06:25:40|0.71917
06:25:41|0.71917
06:25:42|0.71917
06:25:43|0.71915
06:25:44|0.71917
06:25:46|0.71917
06:25:46|0.71917
06:25:48|0.71917
06:25:49|0.71917
06:25:49|0.71917
06:25:51|0.71917
06:25:52|0.71917
06:25:52|0.71917
06:25:54|0.71917
06:25:54|0.71917
06:25:55|0.71917
06:25:56|0.71917
06:25:57|0.71917
06:25:59|0.71917
06:25:59|0.71917
06:26:01|0.71917
06:26:02|0.71917
06:26:03|0.71917
06:26:04|0.71891
06:26:04|0.71891
06:26:05|0.71891
06:26:07|0.71896
06:26:08|0.71859
06:26:09|0.71848
06:26:10|0.71848
06:26:11|0.71848
06:26:12|0.71848
06:26:13|0.71848
06:26:14|0.71848
06:26:15|0.71848
06:26:15|0.71848
06:26:17|0.71848
06:26:18|0.71848
06:26:19|0.71848
06:26:20|0.71848
06:26:21|0.71848
06:26:21|0.7185
06:26:22|0.7185
06:26:24|0.71846
06:26:24|0.71846
06:26:26|0.71846
06:26:27|0.71846
06:26:29|0.71846
06:26:29|0.71843
06:26:30|0.71864
06:26:32|0.71864
06:26:32|0.71864
06:26:33|0.71864
06:26:34|0.71864
06:26:35|0.71864
06:26:37|0.71864
06:26:38|0.71864
06:26:38|0.71864
06:26:40|0.71864
06:26:40|0.71848
06:26:42|0.71848
06:26:43|0.71848
06:26:44|0.71842
06:26:45|0.71842
06:26:46|0.71832
06:26:47|0.71832
06:26:48|0.71832
06:26:49|0.71831
06:26:50|0.71808
06:26:51|0.71808
06:26:51|0.71808
06:26:53|0.71808
06:26:54|0.71808
06:26:55|0.71808
06:26:56|0.71808
06:26:57|0.71808
06:26:58|0.71808
06:26:59|0.71787
06:27:00|0.71787
06:27:01|0.71787
06:27:02|0.71785
06:27:03|0.71813
06:27:04|0.71791
06:27:05|0.71791
06:27:06|0.71791
06:27:07|0.71791
06:27:07|0.71774
06:27:09|0.71787
06:27:10|0.71775
06:27:11|0.71774
06:27:12|0.71774
06:27:13|0.71813
06:27:14|0.71775
06:27:15|0.71775
06:27:16|0.71776
06:27:17|0.71776
06:27:18|0.71776
06:27:18|0.71776
06:27:20|0.71776
06:27:21|0.71788
06:27:22|0.71788
06:27:23|0.71774
06:27:23|0.71774
06:27:24|0.71774
06:27:26|0.71774
06:27:27|0.71774
06:27:28|0.71774
06:27:29|0.71774
06:27:30|0.71774
06:27:31|0.71778
06:27:32|0.71774
06:27:33|0.71774
06:27:34|0.71774
06:27:35|0.71774
06:27:36|0.71774
06:27:37|0.71774
06:27:38|0.71779
06:27:39|0.71779
06:27:40|0.71781
06:27:41|0.71782
06:27:42|0.71782
06:27:43|0.71782
06:27:44|0.71782
06:27:45|0.71782
06:27:46|0.71782
06:27:48|0.71825
06:27:48|0.71825
06:27:49|0.71811
06:27:50|0.71782
06:27:51|0.71782
06:27:53|0.71782
06:27:53|0.71782
06:27:54|0.71782
06:27:55|0.71782
06:27:56|0.71782
06:27:58|0.71832
06:27:58|0.71832
06:27:59|0.71827
06:28:00|0.71803
06:28:01|0.71803
06:28:02|0.71803
06:28:03|0.71803
06:28:04|0.71803
06:28:05|0.71803
06:28:06|0.71803
06:28:07|0.71803
06:28:09|0.71803
06:28:09|0.71803
06:28:10|0.71803
06:28:11|0.71803
06:28:12|0.71803
06:28:14|0.71803
06:28:14|0.71803
06:28:15|0.71802
06:28:16|0.71802
06:28:17|0.71802
06:28:19|0.71802
06:28:19|0.718
06:28:20|0.718
06:28:21|0.71795
06:28:22|0.71795
06:28:24|0.71795
06:28:24|0.71786
06:28:25|0.71786
06:28:26|0.71786
06:28:28|0.71782
06:28:29|0.71782
06:28:30|0.71782
06:28:31|0.71782
06:28:33|0.71789
06:28:33|0.71789
06:28:35|0.71789
06:28:36|0.71789
06:28:37|0.71782
06:28:38|0.71782
06:28:39|0.71782
06:28:40|0.71782
06:28:41|0.71782
06:28:42|0.71782
06:28:43|0.71782
06:28:44|0.71782
06:28:45|0.71782
06:28:46|0.71774
06:28:47|0.71774
06:28:49|0.71762
06:28:49|0.71762
06:28:50|0.71762
06:28:51|0.71736
06:28:52|0.71736
06:28:53|0.71736
06:28:54|0.71736
06:28:55|0.71736
06:28:57|0.71736
06:28:57|0.71736
06:28:58|0.71693
06:28:59|0.71693
06:29:00|0.71693
06:29:01|0.71693
06:29:02|0.71648
06:29:04|0.71648
06:29:04|0.71648
06:29:05|0.71662
06:29:06|0.71662
06:29:07|0.71662
06:29:08|0.71662
06:29:09|0.71662
06:29:10|0.71681
06:29:11|0.71681
06:29:12|0.71681
06:29:13|0.71721
06:29:15|0.71742
06:29:15|0.71742
06:29:16|0.71742
06:29:18|0.71677
06:29:18|0.71677
06:29:19|0.71677
06:29:20|0.71677
06:29:21|0.71702
06:29:23|0.71702
06:29:24|0.71702
06:29:24|0.71702
06:29:25|0.71664
06:29:27|0.71657
06:29:27|0.71658
06:29:29|0.71657
06:29:31|0.71659
06:29:32|0.71647
06:29:33|0.71647
06:29:34|0.71647
06:29:35|0.71647
06:29:36|0.71647
06:29:37|0.71629
06:29:38|0.71642
06:29:40|0.71647
06:29:40|0.71647
06:29:41|0.71647
06:29:42|0.71647
06:29:43|0.71647
06:29:44|0.71647
06:29:46|0.71647
06:29:46|0.71647
06:29:47|0.71647
06:29:48|0.71614
06:29:50|0.716
06:29:51|0.71599
06:29:51|0.71599
06:29:52|0.71599
06:29:53|0.71599
06:29:55|0.716
06:29:56|0.716
06:29:57|0.71617
06:29:58|0.71616
06:29:59|0.71628
06:30:00|0.7164
06:30:01|0.7164
06:30:02|0.71657
06:30:03|0.71742
06:30:04|0.71788
06:30:05|0.71793
06:30:06|0.71793
06:30:07|0.71805
06:30:08|0.71821
06:30:09|0.71821
06:30:10|0.71821
06:30:11|0.71811
06:30:12|0.71811
06:30:13|0.71811
06:30:14|0.71811
06:30:15|0.71811
06:30:16|0.71811
06:30:17|0.71811
06:30:18|0.71811
06:30:19|0.71811
06:30:20|0.71811
06:30:21|0.71811
06:30:22|0.71811
06:30:23|0.71828
06:30:24|0.71828
06:30:25|0.71828
06:30:26|0.71828
06:30:27|0.71898
06:30:28|0.71917
06:30:30|0.71898
06:30:30|0.71898
06:30:31|0.71942
06:30:32|0.71948
06:30:34|0.71987
06:30:35|0.71987
06:30:36|0.71987
06:30:36|0.71987
06:30:38|0.71986
06:30:39|0.71986
06:30:40|0.72
06:30:41|0.72016
06:30:42|0.72025
06:30:43|0.72071
06:30:44|0.72099
06:30:46|0.72124
06:30:47|0.72124
06:30:48|0.72124
06:30:48|0.72124
06:30:49|0.72123
06:30:51|0.72123
06:30:52|0.72073
06:30:53|0.72105
06:30:54|0.72154
06:30:54|0.72149
06:30:55|0.72155
06:30:56|0.72191
06:30:57|0.72191
06:30:58|0.72208
06:30:59|0.72216
06:31:00|0.72209
06:31:02|0.72218
06:31:02|0.72192
06:31:03|0.72192
06:31:04|0.72227
06:31:05|0.72227
06:31:06|0.72207
06:31:07|0.72207
06:31:08|0.72207
06:31:09|0.72203
06:31:10|0.72191
06:31:12|0.72195
06:31:12|0.72195
06:31:13|0.72192
06:31:14|0.72215
06:31:15|0.72219
06:31:16|0.72241
06:31:17|0.72274
06:31:19|0.72285
06:31:20|0.723
06:31:20|0.723
06:31:22|0.72293
06:31:22|0.72297
06:31:24|0.72321
06:31:25|0.72302
06:31:26|0.72302
06:31:27|0.72325
06:31:27|0.72325
06:31:28|0.72326
06:31:29|0.72326
06:31:31|0.72326
06:31:32|0.72326
06:31:33|0.72314
06:31:34|0.72314
06:31:35|0.72333
06:31:36|0.72333
06:31:37|0.7232
06:31:38|0.7232
06:31:39|0.7232
06:31:40|0.7232
06:31:41|0.7232
06:31:42|0.72304
06:31:43|0.72293
06:31:44|0.72293
06:31:45|0.72258
06:31:46|0.72265
06:31:47|0.72216
06:31:48|0.72216
06:31:49|0.72218
06:31:50|0.72173
06:31:51|0.72173
06:31:52|0.72192
06:31:53|0.72176
06:31:54|0.72176
06:31:55|0.72176
06:31:56|0.72176
06:31:58|0.72176
06:31:58|0.72176
06:31:59|0.72176
06:32:00|0.72192
06:32:01|0.72202
06:32:02|0.72128
06:32:04|0.72076
06:32:04|0.72076
06:32:06|0.72076
06:32:06|0.72076
06:32:07|0.72086
06:32:08|0.72078
06:32:10|0.72078
06:32:10|0.72078
06:32:11|0.72078
06:32:13|0.72078
06:32:13|0.72078
06:32:14|0.72098
06:32:16|0.72106
06:32:16|0.72106
06:32:17|0.72106
06:32:18|0.721
06:32:19|0.721
06:32:20|0.72076
06:32:22|0.72062
06:32:22|0.72069
06:32:23|0.72082
06:32:25|0.72068
06:32:26|0.72068
06:32:26|0.72068
06:32:28|0.72068
06:32:28|0.72068
06:32:30|0.72125
06:32:30|0.72137
06:32:32|0.72101
06:32:33|0.72101
06:32:35|0.72101
06:32:35|0.72101
06:32:37|0.72101
06:32:38|0.72101
06:32:39|0.72101
06:32:40|0.72101
06:32:41|0.72101
06:32:42|0.72101
06:32:43|0.721
06:32:44|0.721
06:32:45|0.721
06:32:46|0.72131
06:32:47|0.72131
06:32:48|0.72134
06:32:49|0.7213
06:32:49|0.7213
06:32:51|0.7213
06:32:52|0.7213
06:32:53|0.72101
06:32:54|0.72101
06:32:55|0.72101
06:32:56|0.72101
06:32:57|0.72101
06:32:58|0.72101
06:32:59|0.72101
06:33:00|0.72101
06:33:01|0.72101
06:33:01|0.721
06:33:03|0.721
06:33:04|0.72119
06:33:05|0.72118
06:33:06|0.72108
06:33:07|0.72118
06:33:08|0.72118
06:33:08|0.72118
06:33:09|0.72118
06:33:11|0.72118
06:33:12|0.72133
06:33:13|0.7213
06:33:14|0.7213
06:33:14|0.72121
06:33:16|0.72132
06:33:17|0.72132
06:33:18|0.72132
06:33:19|0.72132
06:33:20|0.72132
06:33:21|0.72132
06:33:22|0.72132
06:33:23|0.72101
06:33:24|0.72101
06:33:25|0.72101
06:33:26|0.72101
06:33:27|0.72101
06:33:28|0.72101
06:33:29|0.72101
06:33:30|0.72113
06:33:31|0.72113
06:33:32|0.721
06:33:34|0.72086
06:33:35|0.72086
06:33:36|0.72086
06:33:37|0.72086
06:33:38|0.72074
06:33:39|0.72074
06:33:40|0.72113
06:33:41|0.72113
06:33:42|0.72113
06:33:43|0.72113
06:33:43|0.72076
06:33:44|0.72076
06:33:46|0.72076
06:33:46|0.72076
06:33:48|0.72093
06:33:49|0.72093
06:33:50|0.72056
06:33:51|0.7207
06:33:52|0.7207
06:33:53|0.72056
06:33:55|0.72056
06:33:56|0.72056
06:33:57|0.72052
06:33:57|0.72062
06:33:58|0.72062
06:33:59|0.72071
06:34:00|0.72071
06:34:01|0.72071
06:34:03|0.72071
06:34:03|0.72054
06:34:04|0.72054
06:34:06|0.72054
06:34:07|0.72054
06:34:07|0.72054
06:34:09|0.72054
06:34:10|0.72054
06:34:11|0.72082
06:34:12|0.72082
06:34:13|0.72082
06:34:14|0.721
06:34:15|0.72075
06:34:16|0.72075
06:34:17|0.72075
06:34:18|0.72075
06:34:19|0.72075
06:34:20|0.72075
06:34:21|0.72075
06:34:22|0.721
06:34:23|0.721
06:34:23|0.721
06:34:25|0.721
06:34:26|0.721
06:34:27|0.721
06:34:28|0.72089
06:34:29|0.7209
06:34:30|0.72088
06:34:31|0.72058
06:34:32|0.72058
06:34:33|0.72058
06:34:34|0.72062
06:34:35|0.72062
06:34:37|0.72084
06:34:37|0.72084
06:34:39|0.72084
06:34:40|0.72096
06:34:40|0.72096
06:34:42|0.72096
06:34:42|0.72096
06:34:44|0.72096
06:34:45|0.72096
06:34:45|0.72096
06:34:46|0.72096
06:34:48|0.72096
06:34:49|0.72096
06:34:50|0.72096
06:34:51|0.72097
06:34:52|0.72097
06:34:53|0.72098
06:34:54|0.72098
06:34:55|0.72098
06:34:56|0.72098
06:34:57|0.72098
06:34:58|0.72098
06:34:59|0.72098
06:35:00|0.721
06:35:01|0.721
06:35:02|0.72103
06:35:04|0.72103
06:35:04|0.72085
06:35:05|0.72085
06:35:06|0.72085
06:35:07|0.72085
06:35:08|0.72085
06:35:09|0.72085
06:35:10|0.72085
06:35:11|0.72085
06:35:12|0.72085
06:35:13|0.72057
06:35:14|0.72057
06:35:15|0.72057
06:35:16|0.72078
06:35:17|0.72078
06:35:18|0.72078
06:35:19|0.72078
06:35:20|0.721
06:35:21|0.721
06:35:22|0.721
06:35:23|0.721
06:35:24|0.72113
06:35:25|0.72113
06:35:26|0.72113
06:35:27|0.72113
06:35:28|0.72113
06:35:29|0.72103
06:35:30|0.72103
06:35:31|0.72103
06:35:32|0.72103
06:35:33|0.72107
06:35:35|0.72107
06:35:36|0.72107
06:35:37|0.72107
06:35:38|0.72065
06:35:38|0.72065
06:35:40|0.72098
06:35:41|0.72103
06:35:41|0.72103
06:35:43|0.72103
06:35:43|0.72103
06:35:44|0.72113
06:35:45|0.72113
06:35:47|0.72113
06:35:47|0.72113
06:35:48|0.72103
06:35:49|0.72151
06:35:51|0.722
06:35:51|0.7221
06:35:53|0.7225
06:35:54|0.72264
06:35:55|0.72299
06:35:55|0.723
06:35:56|0.723
06:35:57|0.723
06:35:59|0.723
06:36:00|0.72313
06:36:01|0.72313
06:36:02|0.72281
06:36:03|0.72326
06:36:04|0.723
06:36:05|0.723
06:36:06|0.723
06:36:07|0.723
06:36:08|0.723
06:36:09|0.723
06:36:10|0.72313
06:36:10|0.72314
06:36:12|0.72326
06:36:13|0.72366
06:36:14|0.72326
06:36:15|0.72326
06:36:15|0.72326
06:36:17|0.72326
06:36:18|0.72339
06:36:19|0.72339
06:36:20|0.72339
06:36:21|0.72339
06:36:22|0.72339
06:36:23|0.72339
06:36:24|0.7237
06:36:24|0.7237
06:36:25|0.72376
06:36:27|0.72376
06:36:28|0.72388
06:36:29|0.72391
06:36:29|0.72391
06:36:31|0.72392
06:36:32|0.72333
06:36:33|0.72326
06:36:34|0.72326
06:36:35|0.72272
06:36:37|0.72278
06:36:37|0.72278
06:36:39|0.72278
06:36:40|0.72278
06:36:40|0.72277
06:36:42|0.72275
06:36:42|0.72275
06:36:43|0.72275
06:36:45|0.72222
06:36:46|0.72222
06:36:47|0.72232
06:36:47|0.722
06:36:48|0.72216
06:36:49|0.72212
06:36:51|0.72097
06:36:51|0.72098
06:36:53|0.72078
06:36:53|0.72053
06:36:54|0.7201
06:36:56|0.72037
06:36:56|0.72037
06:36:58|0.72026
06:36:58|0.72026
06:36:59|0.72076
06:37:00|0.72104
06:37:01|0.72104
06:37:02|0.72104
06:37:03|0.72104
06:37:05|0.72104
06:37:05|0.72063
06:37:06|0.72072
06:37:08|0.72072
06:37:08|0.72072
06:37:09|0.72072
06:37:10|0.72072
06:37:12|0.7208
06:37:12|0.72104
06:37:13|0.71999
06:37:14|0.72001
06:37:16|0.72001
06:37:17|0.72001
06:37:18|0.72061
06:37:18|0.72061
06:37:19|0.72061
06:37:20|0.72037
06:37:21|0.72037
06:37:22|0.72037
06:37:24|0.72037
06:37:24|0.72037
06:37:25|0.72037
06:37:26|0.72105
06:37:27|0.72105
06:37:28|0.72106
06:37:29|0.72106
06:37:30|0.72106
06:37:31|0.72106
06:37:32|0.72167
06:37:34|0.72167
06:37:34|0.72167
06:37:35|0.72167
06:37:37|0.72167
06:37:39|0.72167
06:37:40|0.72173
06:37:41|0.72173
06:37:41|0.72173
06:37:43|0.72212
06:37:44|0.72267
06:37:45|0.72237
06:37:47|0.72233
06:37:47|0.72233
06:37:48|0.72248
06:37:49|0.72242
06:37:50|0.72274
06:37:51|0.72289
06:37:52|0.72289
06:37:53|0.72289
06:37:55|0.72289
06:37:55|0.72289
06:37:56|0.72258
06:37:57|0.72258
06:37:58|0.72258
06:38:00|0.72258
06:38:00|0.72258
06:38:02|0.72258
06:38:02|0.72258
06:38:04|0.72258
06:38:04|0.72265
06:38:05|0.72265
06:38:06|0.72265
06:38:07|0.72269
06:38:09|0.72269
06:38:09|0.72278
06:38:11|0.72283
06:38:11|0.72303
06:38:13|0.72303
06:38:13|0.72303
06:38:14|0.72277
06:38:16|0.72269
06:38:16|0.72269
06:38:17|0.72258
06:38:18|0.72258
06:38:20|0.72258
06:38:20|0.7226
06:38:21|0.7226
06:38:22|0.7226
06:38:23|0.7229
06:38:24|0.72304
06:38:25|0.72315
06:38:26|0.72315
06:38:28|0.72365
06:38:28|0.72365
06:38:29|0.72365
06:38:30|0.72296
06:38:31|0.72296
06:38:33|0.72332
06:38:33|0.72332
06:38:34|0.72383
06:38:35|0.72383
06:38:37|0.72383
06:38:38|0.72388
06:38:40|0.72388
06:38:40|0.72348
06:38:42|0.72342
06:38:42|0.72341
06:38:45|0.72378
06:38:45|0.72378
06:38:46|0.72361
06:38:47|0.72357
06:38:48|0.72357
06:38:50|0.72355
06:38:51|0.72355
06:38:52|0.72355
06:38:53|0.72355
06:38:54|0.72355
06:38:54|0.72383
06:38:55|0.72383
06:38:56|0.72383
06:38:58|0.72362
06:38:59|0.72335
06:39:00|0.72363
06:39:00|0.72407
06:39:02|0.72407
06:39:03|0.72407
06:39:04|0.72407
06:39:05|0.72407
06:39:06|0.72407
06:39:07|0.72407
06:39:08|0.72407
06:39:09|0.72407
06:39:10|0.72437
06:39:11|0.72437
06:39:11|0.72437
06:39:13|0.725
06:39:14|0.72499
06:39:15|0.72499
06:39:16|0.72499
06:39:17|0.72498
06:39:18|0.72498
06:39:19|0.72498
06:39:20|0.72471
06:39:21|0.72491
06:39:22|0.72491
06:39:22|0.7249
06:39:24|0.7249
06:39:24|0.72499
06:39:26|0.72499
06:39:27|0.72498
06:39:27|0.72498
06:39:29|0.72498
06:39:30|0.72498
06:39:31|0.72498
06:39:31|0.72461
06:39:33|0.72461
06:39:34|0.72486
06:39:35|0.72429
06:39:36|0.72429
06:39:36|0.72429
06:39:38|0.72436
06:39:40|0.72464
06:39:40|0.72464
06:39:41|0.72485
06:39:43|0.72476
06:39:44|0.72476
06:39:45|0.72485
06:39:46|0.72485
06:39:47|0.72485
06:39:48|0.72485
06:39:48|0.72489
06:39:50|0.72435
06:39:51|0.72435
06:39:52|0.72429
06:39:52|0.72447
06:39:54|0.72447
06:39:54|0.72447
06:39:55|0.72447
06:39:57|0.72447
06:39:57|0.72447
06:39:59|0.72447
06:40:00|0.72402
06:40:01|0.72402
06:40:01|0.7245
06:40:02|0.7245
06:40:04|0.7245
06:40:05|0.7245
06:40:06|0.7245
06:40:06|0.72445
06:40:07|0.72496
06:40:09|0.72496
06:40:10|0.72467
06:40:11|0.72473
06:40:12|0.72473
06:40:13|0.72459
06:40:13|0.72459
06:40:15|0.72459
06:40:15|0.72459
06:40:17|0.72459
06:40:17|0.72459
06:40:19|0.72435
06:40:19|0.72435
06:40:20|0.72465
06:40:21|0.72465
06:40:22|0.72465
06:40:24|0.72465
06:40:24|0.72469
06:40:26|0.72469
06:40:27|0.72459
06:40:28|0.72459
06:40:29|0.72424
06:40:29|0.72449
06:40:30|0.72449
06:40:31|0.72449
06:40:33|0.72449
06:40:33|0.72449
06:40:34|0.7244
06:40:35|0.7244
06:40:37|0.72442
06:40:37|0.72442
06:40:39|0.72442
06:40:40|0.72442
06:40:42|0.72442
06:40:42|0.72442
06:40:43|0.72442
06:40:44|0.72442
06:40:45|0.72442
06:40:46|0.7244
06:40:47|0.72441
06:40:48|0.72441
06:40:50|0.72441
06:40:50|0.72435
06:40:51|0.72435
06:40:52|0.72433
06:40:53|0.72433
06:40:55|0.72382
06:40:55|0.72382
06:40:56|0.72382
06:40:57|0.72382
06:40:58|0.72382
06:41:00|0.72372
06:41:01|0.72372
06:41:01|0.72372
06:41:03|0.72372
06:41:03|0.72372
06:41:05|0.72433
06:41:05|0.72433
06:41:07|0.7243
06:41:08|0.7243
06:41:08|0.7243
06:41:09|0.7243
06:41:11|0.7248
06:41:12|0.72482
06:41:12|0.72489
06:41:13|0.72479
06:41:14|0.725
06:41:16|0.72523
06:41:16|0.72531
06:41:18|0.72526
06:41:18|0.72526
06:41:19|0.72492
06:41:21|0.72492
06:41:22|0.72492
06:41:23|0.72498
06:41:23|0.72519
06:41:25|0.72519
06:41:26|0.72484
06:41:27|0.72526
06:41:27|0.72547
06:41:28|0.72547
06:41:30|0.72554
06:41:31|0.72549
06:41:32|0.72549
06:41:33|0.72569
06:41:34|0.72555
06:41:35|0.7255
06:41:36|0.7255
06:41:37|0.7255
06:41:38|0.7255
06:41:39|0.72547
06:41:41|0.72542
06:41:42|0.72537
06:41:43|0.72536
06:41:44|0.72536
06:41:45|0.72536
06:41:46|0.72582
06:41:47|0.72582
06:41:49|0.72582
06:41:49|0.72582
06:41:50|0.72582
06:41:51|0.72543
06:41:52|0.72543
06:41:53|0.72543
06:41:54|0.72554
06:41:55|0.72554
06:41:56|0.72554
06:41:57|0.72554
06:41:58|0.72554
06:42:00|0.72554
06:42:00|0.72579
06:42:01|0.72568
06:42:03|0.72599
06:42:03|0.72667
06:42:05|0.72667
06:42:05|0.72709
06:42:07|0.72775
06:42:08|0.72723
06:42:09|0.72738
06:42:10|0.72741
06:42:11|0.72741
06:42:12|0.72742
06:42:13|0.72772
06:42:14|0.72731
06:42:15|0.72739
06:42:16|0.72739
06:42:17|0.72739
06:42:18|0.72739
06:42:19|0.7274
06:42:20|0.7274
06:42:21|0.7276
06:42:22|0.72712
06:42:23|0.72712
06:42:24|0.72712
06:42:25|0.72712
06:42:26|0.72735
06:42:27|0.72739
06:42:28|0.72739
06:42:29|0.72722
06:42:30|0.72722
06:42:31|0.72722
06:42:32|0.72722
06:42:33|0.72686
06:42:34|0.72686
06:42:35|0.72686
06:42:36|0.72686
06:42:37|0.72686
06:42:38|0.72686
06:42:39|0.72698
06:42:40|0.72649
06:42:42|0.72644
06:42:43|0.72614
06:42:44|0.7259
06:42:45|0.72572
06:42:46|0.72572
06:42:47|0.72572
06:42:48|0.72565
06:42:49|0.72565
06:42:50|0.72556
06:42:51|0.72556
06:42:52|0.72556
06:42:53|0.72556
06:42:54|0.72556
06:42:55|0.72551
06:42:56|0.72551
06:42:57|0.72551
06:42:59|0.72551
06:42:59|0.72551
06:43:00|0.7255
06:43:02|0.72522
06:43:02|0.72522
06:43:04|0.72522
06:43:05|0.7249
06:43:06|0.72467
06:43:07|0.72467
06:43:08|0.72448
06:43:09|0.72466
06:43:10|0.72519
06:43:11|0.72519
06:43:12|0.72519
06:43:12|0.72519
06:43:14|0.72597
06:43:15|0.72599
06:43:16|0.72621
06:43:17|0.72633
06:43:18|0.72633
06:43:19|0.72633
06:43:20|0.72633
06:43:21|0.72633
06:43:22|0.72592
06:43:23|0.72592
06:43:24|0.7258
06:43:25|0.7258
06:43:26|0.7258
06:43:27|0.7258
06:43:28|0.72547
06:43:29|0.72547
06:43:30|0.72547
06:43:31|0.72547
06:43:32|0.72547
06:43:33|0.72547
06:43:34|0.72516
06:43:35|0.725
06:43:36|0.72489
06:43:37|0.72483
06:43:38|0.72483
06:43:39|0.72483
06:43:40|0.72483
06:43:41|0.72483
06:43:43|0.72494
06:43:44|0.72494
06:43:45|0.72492
06:43:46|0.72492
06:43:48|0.72492
06:43:48|0.72492
06:43:49|0.72492
06:43:50|0.72492
06:43:51|0.72492
06:43:52|0.72472
06:43:53|0.72472
06:43:54|0.72472
06:43:55|0.72472
06:43:56|0.72477
06:43:57|0.72477
06:43:58|0.72478
06:43:59|0.72465
06:44:00|0.72465
06:44:01|0.72458
06:44:02|0.72463
06:44:03|0.72463
06:44:04|0.725
06:44:05|0.725
06:44:06|0.72509
06:44:07|0.72492
06:44:08|0.72423
06:44:09|0.72434
06:44:10|0.72422
06:44:11|0.72422
06:44:12|0.72426
06:44:13|0.72426
06:44:14|0.72464
06:44:15|0.72464
06:44:16|0.72464
06:44:17|0.72464
06:44:18|0.72464
06:44:19|0.72464
06:44:20|0.72464
06:44:21|0.72486
06:44:22|0.72486
06:44:23|0.72502
06:44:24|0.72502
06:44:25|0.72502
06:44:26|0.72502
06:44:27|0.72509
06:44:28|0.72509
06:44:29|0.72501
06:44:30|0.72501
06:44:31|0.725
06:44:32|0.725
06:44:33|0.72501
06:44:34|0.72501
06:44:35|0.72501
06:44:36|0.72501
06:44:37|0.7251
06:44:38|0.7251
06:44:39|0.72508
06:44:40|0.72508
06:44:41|0.72508
06:44:42|0.72508
06:44:44|0.72508
06:44:45|0.72508
06:44:46|0.72501
06:44:47|0.72452
06:44:48|0.72451
06:44:49|0.72451
06:44:50|0.72537
06:44:51|0.72537
06:44:53|0.72498
06:44:53|0.72498
06:44:55|0.72498
06:44:56|0.72498
06:44:57|0.72498
06:44:58|0.72498
06:44:59|0.72498
06:45:00|0.72498
06:45:01|0.72498
06:45:02|0.72489
06:45:03|0.72478
06:45:04|0.72478
06:45:05|0.72478
06:45:06|0.72478
06:45:07|0.72478
06:45:08|0.72478
06:45:09|0.72478
06:45:10|0.72478
06:45:11|0.72478
06:45:12|0.72478
06:45:13|0.72449
06:45:14|0.72429
06:45:15|0.72429
06:45:16|0.72429
06:45:17|0.72429
06:45:18|0.72462
06:45:19|0.72462
06:45:20|0.72478
06:45:21|0.72487
06:45:22|0.72487
06:45:23|0.72492
06:45:24|0.72492
06:45:25|0.72492
06:45:27|0.72497
06:45:27|0.72496
06:45:28|0.72531
06:45:29|0.72498
06:45:30|0.72505
06:45:31|0.72509
06:45:32|0.72589
06:45:33|0.72589
06:45:34|0.72609
06:45:35|0.72633
06:45:36|0.72633
06:45:37|0.72634
06:45:38|0.72634
06:45:39|0.72634
06:45:41|0.7267
06:45:41|0.72681
06:45:42|0.72722
06:45:44|0.72722
06:45:44|0.72722
06:45:46|0.72732
06:45:47|0.72732
06:45:49|0.72737
06:45:50|0.72737
06:45:51|0.7274
06:45:52|0.7274
06:45:52|0.7274
06:45:54|0.7274
06:45:54|0.72729
06:45:56|0.72683
06:45:57|0.72683
06:45:58|0.727
06:45:59|0.72712
06:46:00|0.72712
06:46:01|0.72728
06:46:02|0.72758
06:46:03|0.72795
06:46:04|0.72768
06:46:05|0.72784
06:46:06|0.72702
06:46:07|0.72702
06:46:08|0.72665
06:46:09|0.72658
06:46:10|0.72658
06:46:11|0.72709
06:46:12|0.72707
06:46:12|0.72658
06:46:14|0.72658
06:46:15|0.7259
06:46:16|0.72585
06:46:17|0.72513
06:46:17|0.72513
06:46:19|0.72529
06:46:20|0.72501
06:46:21|0.72513
06:46:21|0.725
06:46:23|0.72602
06:46:24|0.72548
06:46:25|0.72548
06:46:26|0.72548
06:46:27|0.72548
06:46:28|0.72548
06:46:29|0.72537
06:46:31|0.72537
06:46:32|0.72537
06:46:33|0.72538
06:46:33|0.72538
06:46:35|0.72532
06:46:35|0.7254
06:46:37|0.72539
06:46:38|0.72528
06:46:38|0.7252
06:46:39|0.7252
06:46:41|0.7252
06:46:41|0.7251
06:46:42|0.7251
06:46:43|0.7251
06:46:45|0.72465
06:46:47|0.72465
06:46:48|0.72477
06:46:48|0.72454
06:46:50|0.72454
06:46:50|0.72454
06:46:51|0.72424
06:46:52|0.72441
06:46:54|0.72424
06:46:55|0.724
06:46:56|0.724
06:46:56|0.724
06:46:58|0.7237
06:46:59|0.72389
06:47:00|0.72389
06:47:01|0.72329
06:47:02|0.72357
06:47:03|0.72356
06:47:04|0.72274
06:47:05|0.72264
06:47:06|0.72254
06:47:07|0.72299
06:47:09|0.72299
06:47:09|0.72299
06:47:10|0.72344
06:47:11|0.72344
06:47:12|0.72351
06:47:13|0.72351
06:47:15|0.72351
06:47:15|0.72345
06:47:16|0.72345
06:47:17|0.72345
06:47:18|0.72345
06:47:20|0.72345
06:47:21|0.72345
06:47:22|0.72345
06:47:22|0.72351
06:47:23|0.72351
06:47:24|0.72351
06:47:25|0.72351
06:47:26|0.72351
06:47:27|0.72351
06:47:28|0.72351
06:47:30|0.72355
06:47:30|0.72355
06:47:31|0.72312
06:47:32|0.72312
06:47:34|0.72312
06:47:34|0.72312
06:47:35|0.72312
06:47:36|0.72312
06:47:37|0.72312
06:47:38|0.72312
06:47:39|0.72331
06:47:40|0.72276
06:47:41|0.72276
06:47:42|0.72276
06:47:43|0.72276
06:47:45|0.72334
06:47:46|0.723
06:47:47|0.723
06:47:49|0.72309
06:47:49|0.72309
06:47:50|0.72311
06:47:52|0.72311
06:47:52|0.72348
06:47:53|0.72348
06:47:54|0.72348
06:47:55|0.72348
06:47:57|0.72348
06:47:58|0.72368
06:47:59|0.72368
06:48:00|0.72362
06:48:01|0.72362
06:48:02|0.72345
06:48:03|0.72339
06:48:04|0.72339
06:48:05|0.72339
06:48:06|0.72346
06:48:08|0.72346
06:48:09|0.72311
06:48:09|0.72311
06:48:10|0.72311
06:48:12|0.723
06:48:13|0.72285
06:48:13|0.72285
06:48:14|0.72285
06:48:15|0.72285
06:48:17|0.72288
06:48:17|0.72288
06:48:19|0.72288
06:48:19|0.72309
06:48:20|0.72309
06:48:21|0.72309
06:48:22|0.72309
06:48:24|0.72309
06:48:24|0.72309
06:48:26|0.72309
06:48:27|0.72301
06:48:28|0.72283
06:48:29|0.72283
06:48:29|0.72283
06:48:30|0.72283
06:48:31|0.72283
06:48:33|0.72283
06:48:34|0.72339
06:48:34|0.72345
06:48:35|0.72347
06:48:36|0.72347
06:48:37|0.72354
06:48:39|0.72354
06:48:40|0.72354
06:48:41|0.72386
06:48:42|0.72371
06:48:43|0.72371
06:48:43|0.724
06:48:45|0.724
06:48:45|0.724
06:48:47|0.724
06:48:49|0.724
06:48:49|0.724
06:48:51|0.724
06:48:52|0.724
06:48:52|0.724
06:48:54|0.724
06:48:55|0.72319
06:48:56|0.7231
06:48:56|0.7231
06:48:58|0.7231
06:48:59|0.7231
06:49:00|0.72325
06:49:01|0.72325
06:49:02|0.72325
06:49:03|0.72339
06:49:04|0.72339
06:49:05|0.72339
06:49:06|0.72339
06:49:08|0.72339
06:49:08|0.72316
06:49:09|0.72316
06:49:10|0.72316
06:49:11|0.7231
06:49:12|0.7231
06:49:13|0.7231
06:49:14|0.7231
06:49:15|0.7231
06:49:16|0.72285
06:49:17|0.72273
06:49:18|0.72264
06:49:19|0.72264
06:49:20|0.72264
06:49:21|0.72264
06:49:22|0.72264
06:49:23|0.7229
06:49:24|0.72291
06:49:25|0.72291
06:49:26|0.72291
06:49:27|0.72291
06:49:28|0.72291
06:49:29|0.72274
06:49:30|0.72295
06:49:31|0.72291
06:49:32|0.72291
06:49:33|0.72291
06:49:34|0.72291
06:49:35|0.723
06:49:36|0.723
06:49:37|0.723
06:49:38|0.72291
06:49:39|0.72291
06:49:40|0.72291
06:49:41|0.72291
06:49:42|0.72291
06:49:44|0.723
06:49:44|0.723
06:49:45|0.723
06:49:47|0.723
06:49:48|0.72347
06:49:49|0.72376
06:49:50|0.72376
06:49:51|0.72376
06:49:52|0.72376
06:49:53|0.72376
06:49:54|0.72376
06:49:56|0.72376
06:49:56|0.72376
06:49:57|0.72376
06:49:58|0.72376
06:49:59|0.72376
06:50:00|0.72376
06:50:01|0.72376
06:50:03|0.72376
06:50:03|0.72376
06:50:04|0.72353
06:50:05|0.72372
06:50:07|0.72382
06:50:08|0.72382
06:50:08|0.7235
06:50:10|0.7235
06:50:10|0.72378
06:50:12|0.72378
06:50:12|0.72378
06:50:13|0.72378
06:50:14|0.72378
06:50:16|0.72378
06:50:16|0.72378
06:50:17|0.72378
06:50:18|0.72392
06:50:20|0.72392
06:50:20|0.72415
06:50:21|0.72415
06:50:22|0.7242
06:50:24|0.72423
06:50:25|0.72423
06:50:26|0.72451
06:50:26|0.72449
06:50:27|0.72449
06:50:29|0.72449
06:50:29|0.72453
06:50:30|0.72478
06:50:32|0.72478
06:50:32|0.72415
06:50:33|0.72394
06:50:34|0.72393
06:50:35|0.72393
06:50:36|0.72383
06:50:37|0.72408
06:50:38|0.7243
06:50:39|0.7243
06:50:40|0.72457
06:50:41|0.72476
06:50:42|0.72479
06:50:43|0.72479
06:50:44|0.72479
06:50:46|0.72479
06:50:47|0.72479
06:50:48|0.72479
06:50:49|0.72436
06:50:51|0.72454
06:50:52|0.72454
06:50:53|0.72454
06:50:54|0.72454
06:50:55|0.72429
06:50:56|0.72429
06:50:57|0.72429
06:50:58|0.72436
06:50:59|0.72436
06:51:00|0.72436
06:51:02|0.72435
06:51:02|0.72435
06:51:03|0.72435
06:51:05|0.72402
06:51:05|0.72402
06:51:07|0.72422
06:51:08|0.72422
06:51:08|0.72435
06:51:10|0.72435
06:51:10|0.72435
06:51:12|0.72435
06:51:13|0.72435
06:51:13|0.724
06:51:15|0.72392
06:51:15|0.72375
06:51:16|0.72338
06:51:17|0.72338
06:51:19|0.72336
06:51:19|0.72397
06:51:20|0.72359
06:51:22|0.72352
06:51:23|0.72335
06:51:23|0.72323
06:51:25|0.72323
06:51:26|0.72323
06:51:27|0.72301
06:51:28|0.72368
06:51:29|0.72368
06:51:30|0.72343
06:51:31|0.72349
06:51:32|0.72349
06:51:32|0.72349
06:51:34|0.72349
06:51:35|0.72349
06:51:36|0.72349
06:51:37|0.72371
06:51:37|0.724
06:51:39|0.724
06:51:39|0.72402
06:51:41|0.72394
06:51:42|0.72368
06:51:43|0.72367
06:51:43|0.72367
06:51:45|0.72367
06:51:45|0.72433
06:51:47|0.72433
06:51:48|0.72433
06:51:49|0.72476
06:51:50|0.72476
06:51:51|0.72435
06:51:52|0.72433
06:51:53|0.72433
06:51:54|0.72433
06:51:55|0.72433
06:51:57|0.72433
06:51:57|0.7242
06:51:58|0.7242
06:51:59|0.72433
06:52:01|0.72433
06:52:02|0.72415
06:52:02|0.72415
06:52:03|0.72411
06:52:04|0.72432
06:52:05|0.7248
06:52:07|0.7248
06:52:08|0.72477
06:52:09|0.7248
06:52:09|0.72543
06:52:11|0.72543
06:52:11|0.72499
06:52:12|0.72532
06:52:14|0.72535
06:52:14|0.72549
06:52:16|0.7257
06:52:16|0.7257
06:52:18|0.7257
06:52:19|0.72576
06:52:19|0.72592
06:52:21|0.72579
06:52:22|0.72562
06:52:22|0.726
06:52:24|0.72576
06:52:24|0.72575
06:52:25|0.72578
06:52:26|0.72578
06:52:28|0.72567
06:52:29|0.7257
06:52:29|0.7257
06:52:30|0.72572
06:52:32|0.72572
06:52:32|0.72572
06:52:33|0.7256
06:52:35|0.72557
06:52:36|0.72514
06:52:36|0.72502
06:52:38|0.7256
06:52:39|0.72516
06:52:40|0.72516
06:52:41|0.72477
06:52:42|0.72519
06:52:43|0.7252
06:52:44|0.72515
06:52:45|0.72502
06:52:45|0.72502
06:52:46|0.72436
06:52:48|0.72441
06:52:49|0.72406
06:52:51|0.72342
06:52:51|0.72337
06:52:52|0.7225
06:52:54|0.72187
06:52:55|0.72176
06:52:56|0.72
06:52:57|0.71977
06:52:58|0.71883
06:52:59|0.71823
06:53:00|0.71848
06:53:01|0.71781
06:53:02|0.71815
06:53:03|0.71708
06:53:04|0.71698
06:53:05|0.71664
06:53:06|0.71567
06:53:07|0.71569
06:53:08|0.71618
06:53:09|0.71564
06:53:10|0.71542
06:53:11|0.71555
06:53:12|0.7149
06:53:13|0.71424
06:53:14|0.71437
06:53:15|0.71426
06:53:16|0.71497
06:53:17|0.71484
06:53:18|0.71478
06:53:19|0.71424
06:53:20|0.71432
06:53:21|0.71612
06:53:22|0.7161
06:53:23|0.71646
06:53:25|0.71674
06:53:26|0.71583
06:53:27|0.71593
06:53:28|0.71517
06:53:29|0.7156
06:53:30|0.7148
06:53:31|0.71449
06:53:32|0.71415
06:53:33|0.71411
06:53:34|0.71335
06:53:35|0.71314
06:53:37|0.71247
06:53:38|0.71209
06:53:39|0.71199
06:53:40|0.71169
06:53:41|0.7114
06:53:41|0.71105
06:53:42|0.7099
06:53:44|0.70968
06:53:46|0.70678
06:53:46|0.70394
06:53:47|0.70391
06:53:48|0.70676
06:53:49|0.70758
06:53:51|0.70846
06:53:51|0.70891
06:53:52|0.70938
06:53:54|0.70977
06:53:55|0.70924
06:53:57|0.70976
06:53:57|0.70985
06:53:58|0.70979
06:54:00|0.7092
06:54:00|0.70968
06:54:02|0.71087
06:54:03|0.71161
06:54:03|0.71254
06:54:05|0.71224
06:54:06|0.71234
06:54:07|0.71202
06:54:07|0.71292
06:54:09|0.71261
06:54:10|0.71264
06:54:10|0.71211
06:54:11|0.71292
06:54:12|0.71191
06:54:14|0.71186
06:54:15|0.71198
06:54:15|0.71296
06:54:16|0.71291
06:54:17|0.7135
06:54:18|0.71376
06:54:20|0.714
06:54:20|0.71498
06:54:22|0.71496
06:54:22|0.71467
06:54:23|0.71464
06:54:24|0.71464
06:54:26|0.71464
06:54:26|0.71464
06:54:27|0.71464
06:54:28|0.71437
06:54:29|0.7142
06:54:30|0.7146
06:54:32|0.7143
06:54:32|0.71307
06:54:33|0.71401
06:54:34|0.71392
06:54:36|0.71331
06:54:38|0.71261
06:54:38|0.71389
06:54:39|0.7144
06:54:40|0.7144
06:54:41|0.71434
06:54:42|0.71372
06:54:43|0.71339
06:54:44|0.71227
06:54:45|0.71286
06:54:46|0.71286
06:54:47|0.71344
06:54:48|0.71333
06:54:49|0.71333
06:54:50|0.71462
06:54:52|0.71436
06:54:53|0.71433
06:54:55|0.71401
06:54:55|0.71435
06:54:56|0.7148
06:54:57|0.71465
06:54:58|0.71465
06:54:59|0.71464
06:55:00|0.71464
06:55:01|0.71489
06:55:02|0.71456
06:55:04|0.71477
06:55:05|0.71412
06:55:06|0.71443
06:55:06|0.71444
06:55:07|0.71452
06:55:08|0.71477
06:55:09|0.71477
06:55:11|0.71484
06:55:11|0.71542
06:55:12|0.71527
06:55:14|0.71519
06:55:15|0.71451
06:55:16|0.71451
06:55:17|0.71471
06:55:17|0.71514
06:55:18|0.71505
06:55:19|0.71589
06:55:20|0.71611
06:55:21|0.71575
06:55:22|0.71594
06:55:23|0.71594
06:55:24|0.71584
06:55:26|0.71594
06:55:26|0.71594
06:55:27|0.71641
06:55:28|0.71601
06:55:29|0.71631
06:55:31|0.71599
06:55:31|0.71683
06:55:33|0.71684
06:55:33|0.71662
06:55:34|0.71657
06:55:35|0.71657
06:55:36|0.71659
06:55:37|0.71661
06:55:38|0.71661
06:55:39|0.71679
06:55:40|0.71679
06:55:42|0.71668
06:55:42|0.71747
06:55:43|0.7176
06:55:45|0.71784
06:55:45|0.71789
06:55:47|0.7181
06:55:47|0.7181
06:55:49|0.71815
06:55:49|0.71825
06:55:50|0.71858
06:55:51|0.71847
06:55:52|0.71886
06:55:53|0.71846
06:55:54|0.71842
06:55:56|0.71834
06:55:56|0.71834
06:55:59|0.71816
06:55:59|0.71816
06:56:01|0.71757
06:56:02|0.71757
06:56:03|0.71812
06:56:04|0.71869
06:56:05|0.71898
06:56:06|0.71886
06:56:07|0.71886
06:56:07|0.71886
06:56:09|0.71956
06:56:10|0.71956
06:56:11|0.71995
06:56:12|0.7197
06:56:12|0.71971
06:56:14|0.71971
06:56:15|0.71993
06:56:16|0.72058
06:56:17|0.72074
06:56:18|0.72131
06:56:20|0.72012
06:56:20|0.72124
06:56:21|0.72062
06:56:22|0.72063
06:56:23|0.72095
06:56:24|0.72095
06:56:26|0.72084
06:56:26|0.72124
06:56:27|0.72113
06:56:28|0.72113
06:56:29|0.72112
06:56:30|0.72112
06:56:32|0.72058
06:56:32|0.72058
06:56:33|0.72166
06:56:34|0.722
06:56:35|0.72199
06:56:36|0.72215
06:56:37|0.72215
06:56:38|0.72195
06:56:39|0.72187
06:56:40|0.72213
06:56:41|0.72219
06:56:42|0.72188
06:56:43|0.72171
06:56:44|0.7217
06:56:45|0.72121
06:56:46|0.72121
06:56:47|0.72127
06:56:48|0.72125
06:56:49|0.72125
06:56:50|0.722
06:56:51|0.72165
06:56:52|0.72153
06:56:54|0.72079
06:56:55|0.72104
06:56:56|0.72129
06:56:57|0.72148
06:56:58|0.72148
06:56:59|0.72117
06:57:00|0.7213
06:57:02|0.72158
06:57:02|0.72158
06:57:04|0.72176
06:57:04|0.721
06:57:05|0.721
06:57:07|0.7205
06:57:07|0.72067
06:57:09|0.7205
06:57:09|0.7205
06:57:11|0.7205
06:57:11|0.7205
06:57:12|0.72003
06:57:14|0.71988
06:57:15|0.71999
06:57:16|0.7203
06:57:17|0.71993
06:57:18|0.71976
06:57:18|0.71916
06:57:20|0.71916
06:57:21|0.71976
06:57:22|0.71922
06:57:22|0.7195
06:57:24|0.71928
06:57:25|0.71928
06:57:26|0.71931
06:57:27|0.71931
06:57:28|0.71958
06:57:28|0.71902
06:57:29|0.71847
06:57:30|0.7184
06:57:32|0.71848
06:57:33|0.71848
06:57:34|0.7184
06:57:34|0.71812
06:57:36|0.71812
06:57:37|0.71871
06:57:38|0.7188
06:57:39|0.71854
06:57:39|0.71849
06:57:41|0.71811
06:57:42|0.71811
06:57:43|0.71777
06:57:44|0.71777
06:57:45|0.718
06:57:46|0.718
06:57:47|0.71777
06:57:48|0.71777
06:57:49|0.71777
06:57:50|0.71788
06:57:51|0.71854
06:57:52|0.71854
06:57:53|0.71854
06:57:54|0.71793
06:57:56|0.71803
06:57:57|0.71734
06:57:58|0.71757
06:57:59|0.71757
06:58:00|0.71727
06:58:02|0.71731
06:58:03|0.71731
06:58:03|0.71854
06:58:04|0.71858
06:58:05|0.71957
06:58:06|0.71957
06:58:08|0.71932
06:58:08|0.71938
06:58:09|0.71938
06:58:10|0.71938
06:58:11|0.71901
06:58:12|0.71953
06:58:13|0.71954
06:58:15|0.71949
06:58:15|0.71902
06:58:17|0.7182
06:58:17|0.7182
06:58:19|0.7187
06:58:20|0.7187
06:58:21|0.71864
06:58:22|0.71864
06:58:22|0.7183
06:58:23|0.71868
06:58:24|0.71868
06:58:26|0.71868
06:58:26|0.7185
06:58:28|0.7185
06:58:29|0.7185
06:58:30|0.7185
06:58:31|0.71811
06:58:32|0.71811
06:58:33|0.71811
06:58:34|0.71811
06:58:35|0.71811
06:58:36|0.7184
06:58:37|0.71839
06:58:38|0.7188
06:58:39|0.71872
06:58:40|0.71872
06:58:41|0.71882
06:58:42|0.71882
06:58:43|0.71972
06:58:44|0.71972
06:58:45|0.71915
06:58:46|0.71927
06:58:47|0.71927
06:58:48|0.71927
06:58:49|0.71927
06:58:50|0.71927
06:58:51|0.71941
06:58:52|0.71941
06:58:53|0.71869
06:58:54|0.71869
06:58:55|0.71869
06:58:56|0.71869
06:58:57|0.71872
06:58:59|0.71894
06:59:00|0.71894
06:59:00|0.71792
06:59:02|0.71835
06:59:02|0.71881
06:59:04|0.71913
06:59:04|0.71913
06:59:05|0.71947
06:59:07|0.71974
06:59:07|0.71984
06:59:08|0.71985
06:59:09|0.71998
06:59:10|0.71998
06:59:11|0.7203
06:59:13|0.721
06:59:14|0.72103
06:59:15|0.72096
06:59:15|0.72097
06:59:16|0.72097
06:59:18|0.72096
06:59:18|0.72096
06:59:19|0.72055
06:59:21|0.72055
06:59:21|0.72055
06:59:22|0.72055
06:59:23|0.72055
06:59:25|0.72055
06:59:26|0.72055
06:59:27|0.721
06:59:27|0.72046
06:59:28|0.72046
06:59:29|0.72059
06:59:30|0.72059
06:59:31|0.72059
06:59:32|0.72059
06:59:33|0.7206
06:59:34|0.7206
06:59:35|0.72037
06:59:37|0.72037
06:59:37|0.72037
06:59:38|0.72011
06:59:39|0.72011
06:59:40|0.71956
06:59:42|0.71925
06:59:42|0.71925
06:59:43|0.71962
06:59:44|0.71962
06:59:45|0.71962
06:59:46|0.71962
06:59:47|0.71988
06:59:48|0.72022
06:59:50|0.72022
06:59:50|0.72022
06:59:52|0.72022
06:59:53|0.72022
06:59:53|0.72022
06:59:54|0.71995
06:59:56|0.71976
06:59:58|0.71972
06:59:58|0.71972
06:59:59|0.71949
07:00:00|0.71978
07:00:01|0.71978
07:00:02|0.71978
07:00:03|0.71961
07:00:04|0.71961
07:00:05|0.71961
07:00:06|0.71914
07:00:07|0.71951
07:00:08|0.71951
07:00:09|0.71951
07:00:10|0.71951
07:00:11|0.71951
07:00:12|0.71943
07:00:14|0.71943
07:00:14|0.72027
07:00:15|0.72057
07:00:16|0.72055
07:00:17|0.72047
07:00:18|0.72015
07:00:19|0.7199
07:00:20|0.71977
07:00:21|0.71977
07:00:22|0.71928
07:00:23|0.71927
07:00:25|0.71927
07:00:26|0.719
07:00:26|0.71918
07:00:27|0.71918
07:00:28|0.71927
07:00:30|0.71901
07:00:30|0.71901
07:00:32|0.71927
07:00:32|0.71882
07:00:33|0.71882
07:00:34|0.71895
07:00:36|0.71895
07:00:37|0.71891
07:00:38|0.71849
07:00:38|0.71849
07:00:39|0.71871
07:00:40|0.71804
07:00:41|0.71778
07:00:43|0.71736
07:00:44|0.71733
07:00:44|0.71696
07:00:45|0.71708
07:00:46|0.71793
07:00:48|0.71799
07:00:48|0.71719
07:00:49|0.71778
07:00:50|0.71778
07:00:52|0.71791
07:00:53|0.7178
07:00:53|0.7182
07:00:54|0.7182
07:00:55|0.71794
07:00:57|0.71783
07:00:58|0.71783
07:00:59|0.71731
07:01:01|0.71731
07:01:01|0.71731
07:01:02|0.71731
07:01:03|0.71734
07:01:04|0.71734
07:01:05|0.71707
07:01:06|0.71707
07:01:07|0.7172
07:01:08|0.71688
07:01:09|0.71705
07:01:10|0.71705
07:01:11|0.71688
07:01:12|0.71688
07:01:14|0.71688
07:01:14|0.71688
07:01:15|0.71688
07:01:16|0.71688
07:01:17|0.71688
07:01:18|0.71781
07:01:19|0.71782
07:01:20|0.71782
07:01:21|0.71759
07:01:22|0.71759
07:01:24|0.71759
07:01:24|0.71758
07:01:25|0.717
07:01:26|0.7168
07:01:27|0.71638
07:01:28|0.71638
07:01:29|0.71653
07:01:30|0.71653
07:01:31|0.71629
07:01:32|0.71629
07:01:33|0.71599
07:01:34|0.71599
07:01:35|0.71619
07:01:36|0.7166
07:01:37|0.71664
07:01:38|0.71642
07:01:39|0.71619
07:01:40|0.71599
07:01:41|0.7159
07:01:42|0.7159
07:01:43|0.7159
07:01:44|0.7159
07:01:45|0.71533
07:01:47|0.71573
07:01:48|0.71573
07:01:48|0.71538
07:01:50|0.71538
07:01:50|0.71538
07:01:51|0.71526
07:01:52|0.71502
07:01:53|0.71502
07:01:54|0.7149
07:01:55|0.71522
07:01:56|0.71483
07:01:58|0.7145
07:02:00|0.71444
07:02:01|0.714
07:02:03|0.71477
07:02:04|0.71547
07:02:04|0.7155
07:02:05|0.71507
07:02:06|0.71463
07:02:07|0.71444
07:02:09|0.71444
07:02:09|0.71444
07:02:10|0.71444
07:02:12|0.71444
07:02:12|0.71444
07:02:13|0.71444
07:02:15|0.71444
07:02:16|0.71474
07:02:16|0.71508
07:02:18|0.71508
07:02:18|0.71508
07:02:19|0.71485
07:02:21|0.71485
07:02:21|0.71485
07:02:22|0.71478
07:02:23|0.7145
07:02:24|0.71444
07:02:26|0.71444
07:02:26|0.71471
07:02:27|0.71424
07:02:29|0.71424
07:02:30|0.71424
07:02:30|0.71381
07:02:32|0.7138
07:02:33|0.7136
07:02:33|0.7136
07:02:35|0.7138
07:02:36|0.7136
07:02:36|0.7136
07:02:38|0.71343
07:02:38|0.71342
07:02:40|0.71325
07:02:40|0.71415
07:02:41|0.71467
07:02:43|0.71467
07:02:44|0.71436
07:02:44|0.71436
07:02:46|0.71476
07:02:47|0.71436
07:02:47|0.71436
07:02:48|0.71471
07:02:50|0.71471
07:02:51|0.71467
07:02:52|0.71467
07:02:53|0.71471
07:02:54|0.71471
07:02:55|0.71461
07:02:56|0.71461
07:02:57|0.7147
07:02:58|0.7147
07:02:59|0.7148
07:03:01|0.71481
07:03:02|0.71481
07:03:03|0.71481
07:03:04|0.715
07:03:05|0.71495
07:03:06|0.71495
07:03:07|0.71493
07:03:07|0.71483
07:03:09|0.71515
07:03:10|0.71542
07:03:11|0.71522
07:03:12|0.71547
07:03:13|0.71547
07:03:14|0.71565
07:03:15|0.71565
07:03:16|0.7159
07:03:17|0.7159
07:03:17|0.7159
07:03:19|0.71661
07:03:20|0.71664
07:03:21|0.71622
07:03:22|0.71613
07:03:23|0.71634
07:03:24|0.71636
07:03:25|0.71647
07:03:26|0.71624
07:03:27|0.71609
07:03:28|0.71609
07:03:29|0.71609
07:03:30|0.71599
07:03:31|0.71605
07:03:32|0.71605
07:03:33|0.71521
07:03:34|0.71518
07:03:35|0.71535
07:03:36|0.71535
07:03:37|0.71513
07:03:38|0.71513
07:03:39|0.71513
07:03:40|0.71513
07:03:41|0.71513
07:03:42|0.715
07:03:43|0.71494
07:03:44|0.71471
07:03:45|0.71471
07:03:46|0.7142
07:03:47|0.714
07:03:48|0.71406
07:03:49|0.71465
07:03:50|0.71465
07:03:51|0.71495
07:03:52|0.71494
07:03:53|0.71465
07:03:54|0.71465
07:03:55|0.71465
07:03:56|0.71424
07:03:57|0.71424
07:03:58|0.71397
07:03:59|0.71372
07:04:01|0.71379
07:04:01|0.71379
07:04:02|0.71379
07:04:03|0.7137
07:04:05|0.71363
07:04:06|0.71289
07:04:07|0.71251
07:04:08|0.71261
07:04:09|0.71224
07:04:10|0.71224
07:04:11|0.71224
07:04:12|0.7123
07:04:13|0.71214
07:04:14|0.71253
07:04:15|0.71253
07:04:16|0.71258
07:04:18|0.713
07:04:18|0.713
07:04:19|0.71379
07:04:20|0.71379
07:04:21|0.71409
07:04:22|0.71392
07:04:23|0.71425
07:04:24|0.71425
07:04:25|0.71359
07:04:27|0.71359
07:04:27|0.71334
07:04:28|0.7132
07:04:29|0.7134
07:04:30|0.7134
07:04:31|0.7134
07:04:32|0.7134
07:04:33|0.71296
07:04:34|0.71282
07:04:35|0.71282
07:04:36|0.71251
07:04:37|0.71321
07:04:38|0.71321
07:04:39|0.71247
07:04:40|0.71247
07:04:41|0.71247
07:04:42|0.71247
07:04:43|0.71269
07:04:44|0.71269
07:04:45|0.71269
07:04:46|0.71276
07:04:47|0.71242
07:04:48|0.71202
07:04:50|0.71162
07:04:50|0.71162
07:04:51|0.71196
07:04:52|0.71197
07:04:53|0.712
07:04:54|0.71138
07:04:55|0.7113
07:04:56|0.71178
07:04:57|0.71281
07:04:58|0.7129
07:04:59|0.7129
07:05:01|0.7129
07:05:02|0.712
07:05:03|0.71274
07:05:04|0.71244
07:05:05|0.71237
07:05:06|0.712
07:05:07|0.71144
07:05:08|0.7121
07:05:09|0.7121
07:05:10|0.7121
07:05:11|0.7121
07:05:12|0.71149
07:05:13|0.71113
07:05:15|0.71152
07:05:15|0.71152
07:05:16|0.71175
07:05:17|0.71175
07:05:18|0.71261
07:05:19|0.71239
07:05:20|0.7124
07:05:21|0.7124
07:05:23|0.7124
07:05:23|0.7124
07:05:25|0.71206
07:05:26|0.71235
07:05:27|0.71319
07:05:27|0.71322
07:05:28|0.71322
07:05:30|0.71322
07:05:30|0.71322
07:05:32|0.71322
07:05:33|0.71322
07:05:33|0.71322
07:05:34|0.71322
07:05:35|0.71322
07:05:37|0.71255
07:05:37|0.71255
07:05:38|0.71255
07:05:39|0.71255
07:05:41|0.71255
07:05:42|0.71235
07:05:43|0.71255
07:05:44|0.713
07:05:45|0.713
07:05:46|0.71286
07:05:46|0.713
07:05:47|0.71343
07:05:48|0.71313
07:05:50|0.71313
07:05:51|0.71313
07:05:52|0.71318
07:05:53|0.71307
07:05:54|0.71307
07:05:55|0.7134
07:05:56|0.71309
07:05:57|0.71309
07:05:58|0.71309
07:05:59|0.71323
07:06:00|0.71323
07:06:01|0.71323
07:06:02|0.71364
07:06:03|0.71364
07:06:05|0.71275
07:06:06|0.71361
07:06:06|0.71361
07:06:08|0.71335
07:06:09|0.71342
07:06:10|0.71342
07:06:11|0.71342
07:06:12|0.71342
07:06:12|0.71342
07:06:13|0.71342
07:06:14|0.71342
07:06:16|0.71342
07:06:16|0.71342
07:06:18|0.71285
07:06:18|0.71292
07:06:19|0.7125
07:06:21|0.7125
07:06:22|0.7125
07:06:23|0.7125
07:06:24|0.71266
07:06:25|0.71266
07:06:26|0.71266
07:06:27|0.71266
07:06:28|0.71266
07:06:29|0.71298
07:06:30|0.71298
07:06:31|0.71338
07:06:32|0.71332
07:06:33|0.713
07:06:34|0.713
07:06:35|0.713
07:06:36|0.71319
07:06:37|0.71319
07:06:38|0.71328
07:06:39|0.71328
07:06:40|0.71328
07:06:41|0.71328
07:06:42|0.71328
07:06:43|0.71328
07:06:44|0.71319
07:06:45|0.71301
07:06:45|0.71301
07:06:47|0.71301
07:06:48|0.71334
07:06:48|0.71334
07:06:50|0.71304
07:06:51|0.71304
07:06:52|0.71304
07:06:53|0.71277
07:06:54|0.71277
07:06:55|0.71265
07:06:56|0.71265
07:06:57|0.71261
07:06:58|0.71261
07:06:59|0.71239
07:07:00|0.71283
07:07:00|0.71265
07:07:01|0.71314
07:07:03|0.71335
07:07:04|0.71319
07:07:05|0.71357
07:07:06|0.71357
07:07:08|0.71327
07:07:08|0.71361
07:07:09|0.71392
07:07:11|0.71417
07:07:11|0.71398
07:07:12|0.71398
07:07:14|0.71398
07:07:15|0.7136
07:07:16|0.71374
07:07:17|0.71417
07:07:18|0.71422
07:07:19|0.71422
07:07:20|0.71457
07:07:21|0.71439
07:07:22|0.71459
07:07:23|0.7148
07:07:24|0.71497
07:07:25|0.71497
07:07:26|0.71497
07:07:27|0.71476
07:07:28|0.71473
07:07:29|0.71471
07:07:30|0.71497
07:07:31|0.71497
07:07:32|0.71438
07:07:33|0.71439
07:07:34|0.714
07:07:35|0.714
07:07:36|0.714
07:07:37|0.71386
07:07:38|0.71386
07:07:39|0.71371
07:07:40|0.71371
07:07:41|0.71371
07:07:42|0.71371
07:07:43|0.71438
07:07:44|0.71445
07:07:45|0.71444
07:07:46|0.71444
07:07:48|0.71444
07:07:48|0.71444
07:07:49|0.71444
07:07:50|0.71444
07:07:51|0.71444
07:07:52|0.71444
07:07:53|0.71434
07:07:55|0.71443
07:07:55|0.71443
07:07:56|0.71479
07:07:57|0.71454
07:07:58|0.71436
07:07:59|0.71436
07:08:00|0.71436
07:08:01|0.71444
07:08:02|0.71445
07:08:04|0.71495
07:08:05|0.715
07:08:07|0.71599
07:08:07|0.71599
07:08:09|0.71597
07:08:10|0.716
07:08:11|0.716
07:08:11|0.716
07:08:13|0.71622
07:08:14|0.71599
07:08:14|0.71599
07:08:16|0.71599
07:08:17|0.71599
07:08:18|0.71599
07:08:18|0.71607
07:08:19|0.71621
07:08:21|0.71616
07:08:21|0.71607
07:08:23|0.71624
07:08:24|0.71604
07:08:24|0.71604
07:08:26|0.71646
07:08:27|0.71646
07:08:27|0.71663
07:08:29|0.71663
07:08:30|0.7173
07:08:31|0.71676
07:08:32|0.71741
07:08:33|0.71737
07:08:34|0.71738
07:08:35|0.71763
07:08:36|0.71771
07:08:37|0.71736
07:08:37|0.71736
07:08:38|0.71736
07:08:39|0.71764
07:08:40|0.71779
07:08:42|0.71775
07:08:42|0.71775
07:08:44|0.71804
07:08:45|0.71804
07:08:46|0.71804
07:08:47|0.71783
07:08:48|0.71768
07:08:49|0.71738
07:08:50|0.71728
07:08:50|0.71728
07:08:52|0.71738
07:08:53|0.71738
07:08:53|0.71738
07:08:54|0.71738
07:08:56|0.71768
07:08:57|0.71799
07:08:57|0.71792
07:08:59|0.71792
07:08:59|0.71836
07:09:01|0.71875
07:09:01|0.71864
07:09:03|0.71915
07:09:04|0.71915
07:09:04|0.71865
07:09:06|0.71841
07:09:07|0.71849
07:09:08|0.71907
07:09:09|0.71905
07:09:10|0.71763
07:09:11|0.7179
07:09:12|0.71796
07:09:13|0.71778
07:09:14|0.71778
07:09:15|0.71778
07:09:16|0.71794
07:09:17|0.7177
07:09:18|0.7177
07:09:20|0.7177
07:09:20|0.7177
07:09:21|0.71768
07:09:22|0.7183
07:09:23|0.71787
07:09:25|0.71787
07:09:25|0.71774
07:09:26|0.71722
07:09:27|0.71722
07:09:28|0.71722
07:09:30|0.7169
07:09:31|0.7169
07:09:31|0.71642
07:09:33|0.71641
07:09:33|0.71649
07:09:35|0.71636
07:09:35|0.71636
07:09:37|0.71636
07:09:37|0.71636
07:09:38|0.71675
07:09:39|0.71675
07:09:40|0.71696
07:09:41|0.71716
07:09:42|0.71705
07:09:44|0.71734
07:09:44|0.71768
07:09:46|0.71774
07:09:47|0.71716
07:09:48|0.71692
07:09:48|0.71671
07:09:49|0.71646
07:09:50|0.71646
07:09:51|0.71646
07:09:52|0.71646
07:09:54|0.71632
07:09:54|0.71607
07:09:56|0.71582
07:09:57|0.71572
07:09:57|0.71572
07:09:58|0.71637
07:09:59|0.71699
07:10:01|0.71674
07:10:01|0.71674
07:10:02|0.71674
07:10:03|0.71637
07:10:04|0.71639
07:10:06|0.71639
07:10:07|0.71639
07:10:08|0.71639
07:10:09|0.71637
07:10:10|0.71628
07:10:11|0.71628
07:10:12|0.71646
07:10:13|0.71684
07:10:14|0.7168
07:10:15|0.7168
07:10:16|0.7168
07:10:17|0.7164
07:10:18|0.71568
07:10:20|0.71557
07:10:20|0.71557
07:10:21|0.71543
07:10:23|0.71511
07:10:23|0.71489
07:10:24|0.71489
07:10:25|0.71563
07:10:27|0.71583
07:10:28|0.71613
07:10:28|0.71614
07:10:30|0.71606
07:10:30|0.71602
07:10:31|0.71602
07:10:33|0.71591
07:10:34|0.71591
07:10:34|0.71591
07:10:35|0.71591
07:10:36|0.71592
07:10:37|0.71592
07:10:38|0.71592
07:10:40|0.71592
07:10:40|0.71538
07:10:41|0.71514
07:10:42|0.71516
07:10:44|0.71528
07:10:44|0.71529
07:10:45|0.71529
07:10:46|0.71557
07:10:48|0.71581
07:10:48|0.71581
07:10:50|0.7147
07:10:50|0.71489
07:10:52|0.71468
07:10:52|0.71448
07:10:53|0.71443
07:10:55|0.71437
07:10:55|0.71448
07:10:57|0.71448
07:10:58|0.71448
07:10:59|0.71435
07:11:00|0.71482
07:11:01|0.71448
07:11:02|0.71448
07:11:03|0.71438
07:11:04|0.71428
07:11:05|0.71423
07:11:06|0.71423
07:11:08|0.71423
07:11:09|0.71423
07:11:09|0.71423
07:11:11|0.7139
07:11:11|0.71413
07:11:13|0.71418
07:11:13|0.71418
07:11:15|0.71418
07:11:16|0.71418
07:11:17|0.71418
07:11:18|0.714
07:11:19|0.714
07:11:20|0.714
07:11:21|0.714
07:11:22|0.714
07:11:23|0.7145
07:11:24|0.71446
07:11:25|0.71446
07:11:26|0.71446
07:11:27|0.71446
07:11:28|0.71446
07:11:30|0.71442
07:11:30|0.71442
07:11:31|0.71401
07:11:32|0.71447
07:11:33|0.71447
07:11:34|0.71344
07:11:35|0.71331
07:11:36|0.71331
07:11:38|0.71345
07:11:38|0.71316
07:11:39|0.71321
07:11:40|0.71315
07:11:41|0.71315
07:11:42|0.71354
07:11:44|0.71411
07:11:44|0.71414
07:11:45|0.71414
07:11:46|0.71414
07:11:47|0.71414
07:11:48|0.71414
07:11:49|0.71407
07:11:50|0.71414
07:11:51|0.71414
07:11:52|0.71414
07:11:53|0.71452
07:11:54|0.71418
07:11:55|0.71442
07:11:56|0.71437
07:11:57|0.71437
07:11:58|0.71437
07:11:59|0.71394
07:12:00|0.71401
07:12:01|0.71401
07:12:02|0.71401
07:12:03|0.71401
07:12:04|0.71385
07:12:05|0.714
07:12:06|0.714
07:12:08|0.714
07:12:09|0.714
07:12:10|0.714
07:12:11|0.71389
07:12:12|0.71337
07:12:13|0.7133
07:12:14|0.71323
07:12:15|0.713
07:12:16|0.71298
07:12:17|0.71335
07:12:18|0.71335
07:12:20|0.71289
07:12:20|0.71329
07:12:21|0.71329
07:12:22|0.71329
07:12:23|0.71329
07:12:24|0.71329
07:12:25|0.71329
07:12:26|0.71289
07:12:27|0.71251
07:12:28|0.71251
07:12:29|0.71251
07:12:30|0.71279
07:12:31|0.71254
07:12:32|0.7127
07:12:33|0.7127
07:12:34|0.71272
07:12:35|0.71256
07:12:36|0.71256
07:12:37|0.71253
07:12:38|0.71253
07:12:39|0.7125
07:12:40|0.713
07:12:42|0.713
07:12:42|0.71329
07:12:43|0.71374
07:12:44|0.71372
07:12:45|0.71372
07:12:46|0.71376
07:12:47|0.71377
07:12:48|0.7142
07:12:49|0.7142
07:12:50|0.7142
07:12:51|0.7142
07:12:52|0.71401
07:12:53|0.71401
07:12:54|0.71401
07:12:55|0.71401
07:12:56|0.71401
07:12:57|0.71385
07:12:58|0.71385
07:12:59|0.71385
07:13:00|0.71385
07:13:01|0.7142
07:13:02|0.71447
07:13:04|0.71447
07:13:04|0.71447
07:13:05|0.71447
07:13:06|0.71379
07:13:07|0.71379
07:13:09|0.71354
07:13:10|0.71338
07:13:11|0.71347
07:13:12|0.71347
07:13:13|0.71347
07:13:14|0.71347
07:13:15|0.71279
07:13:16|0.71265
07:13:17|0.71265
07:13:18|0.71207
07:13:19|0.71244
07:13:20|0.71244
07:13:21|0.71244
07:13:22|0.71244
07:13:24|0.71244
07:13:25|0.71244
07:13:25|0.71244
07:13:27|0.7129
07:13:28|0.71309
07:13:29|0.71342
07:13:30|0.71349
07:13:31|0.71378
07:13:31|0.71378
07:13:33|0.71378
07:13:34|0.71349
07:13:35|0.71349
07:13:36|0.71341
07:13:37|0.71341
07:13:38|0.71302
07:13:39|0.71302
07:13:40|0.71255
07:13:41|0.71255
07:13:42|0.71255
07:13:43|0.71255
07:13:44|0.71281
07:13:45|0.71297
07:13:46|0.71345
07:13:47|0.71345
07:13:48|0.71345
07:13:49|0.71345
07:13:50|0.71292
07:13:51|0.71324
07:13:52|0.71324
07:13:53|0.71324
07:13:54|0.71324
07:13:55|0.71324
07:13:56|0.71324
07:13:57|0.71324
07:13:58|0.71338
07:13:59|0.71289
07:14:00|0.71289
07:14:01|0.71289
07:14:03|0.71289
07:14:04|0.71289
07:14:05|0.71289
07:14:06|0.71289
07:14:06|0.71289
07:14:08|0.71289
07:14:09|0.71221
07:14:09|0.71221
07:14:11|0.71236
07:14:12|0.71236
07:14:13|0.71236
07:14:14|0.71236
07:14:15|0.71236
07:14:16|0.71216
07:14:16|0.71216
07:14:18|0.71216
07:14:19|0.71216
07:14:20|0.71234
07:14:21|0.71234
07:14:22|0.71234
07:14:23|0.71234
07:14:24|0.71234
07:14:25|0.71234
07:14:26|0.71262
07:14:27|0.71262
07:14:28|0.71235
07:14:28|0.71235
07:14:30|0.71235
07:14:30|0.71235
07:14:31|0.71234
07:14:33|0.71248
07:14:33|0.71235
07:14:35|0.71235
07:14:36|0.71235
07:14:37|0.71223
07:14:38|0.71229
07:14:39|0.71162
07:14:39|0.71152
07:14:41|0.711
07:14:42|0.71141
07:14:43|0.71141
07:14:44|0.71141
07:14:45|0.7115
07:14:46|0.7115
07:14:47|0.7115
07:14:47|0.71101
07:14:49|0.71101
07:14:50|0.71181
07:14:51|0.71181
07:14:52|0.71181
07:14:53|0.7114
07:14:54|0.71112
07:14:55|0.71116
07:14:56|0.71182
07:14:56|0.71145
07:14:58|0.71155
07:14:59|0.71155
07:15:00|0.71155
07:15:00|0.71155
07:15:02|0.71155
07:15:03|0.71155
07:15:04|0.71126
07:15:04|0.71157
07:15:05|0.71123
07:15:07|0.71112
07:15:07|0.71127
07:15:09|0.71127
07:15:10|0.71127
07:15:11|0.71125
07:15:12|0.71125
07:15:13|0.71102
07:15:14|0.71152
07:15:15|0.71113
07:15:16|0.7111
07:15:18|0.71154
07:15:18|0.7116
07:15:20|0.71161
07:15:21|0.71308
07:15:22|0.71275
07:15:23|0.71275
07:15:24|0.71275
07:15:25|0.71259
07:15:26|0.71252
07:15:27|0.71252
07:15:28|0.71236
07:15:29|0.71279
07:15:30|0.71263
07:15:31|0.71263
07:15:31|0.71315
07:15:33|0.71283
07:15:34|0.71294
07:15:35|0.71313
07:15:36|0.71326
07:15:37|0.71384
07:15:38|0.71403
07:15:39|0.71381
07:15:40|0.71425
07:15:41|0.71426
07:15:42|0.71404
07:15:43|0.71404
07:15:44|0.71349
07:15:45|0.71401
07:15:46|0.71401
07:15:47|0.71368
07:15:48|0.71368
07:15:49|0.7132
07:15:50|0.7132
07:15:51|0.7132
07:15:52|0.7138
07:15:53|0.7138
07:15:54|0.7138
07:15:55|0.71382
07:15:56|0.7138
07:15:57|0.7138
07:15:58|0.7138
07:15:59|0.7138
07:16:00|0.7138
07:16:02|0.7138
07:16:02|0.7138
07:16:03|0.71381
07:16:04|0.71381
07:16:05|0.71381
07:16:06|0.71381
07:16:07|0.71381
07:16:08|0.71381
07:16:09|0.71399
07:16:10|0.71399
07:16:12|0.71399
07:16:13|0.71388
07:16:14|0.71388
07:16:15|0.714
07:16:16|0.714
07:16:17|0.714
07:16:18|0.714
07:16:20|0.71453
07:16:20|0.71453
07:16:22|0.71458
07:16:23|0.7144
07:16:24|0.7144
07:16:25|0.71458
07:16:26|0.71487
07:16:27|0.71488
07:16:28|0.71488
07:16:29|0.71488
07:16:30|0.71488
07:16:30|0.71488
07:16:32|0.71488
07:16:33|0.71488
07:16:34|0.71488
07:16:35|0.71488
07:16:36|0.71467
07:16:37|0.71487
07:16:38|0.71487
07:16:39|0.71487
07:16:40|0.71469
07:16:41|0.7145
07:16:43|0.7145
07:16:43|0.71478
07:16:44|0.71462
07:16:46|0.71462
07:16:46|0.71481
07:16:48|0.71481
07:16:48|0.71481
07:16:49|0.71512
07:16:50|0.71512
07:16:52|0.71512
07:16:53|0.71512
07:16:53|0.71478
07:16:54|0.71465
07:16:56|0.71465
07:16:56|0.71474
07:16:57|0.71474
07:16:58|0.71478
07:16:59|0.71474
07:17:01|0.71474
07:17:01|0.71515
07:17:02|0.71531
07:17:03|0.71531
07:17:04|0.71515
07:17:06|0.71515
07:17:06|0.71515
07:17:07|0.71518
07:17:09|0.7156
07:17:09|0.71565
07:17:11|0.71581
07:17:11|0.71569
07:17:13|0.7156
07:17:13|0.7152
07:17:15|0.71513
07:17:16|0.71513
07:17:17|0.71513
07:17:18|0.71513
07:17:19|0.71544
07:17:20|0.7158
07:17:21|0.7158
07:17:22|0.71578
07:17:23|0.71537
07:17:24|0.71537
07:17:25|0.71537
07:17:26|0.71537
07:17:27|0.71518
07:17:28|0.71518
07:17:29|0.71518
07:17:30|0.715
07:17:31|0.715
07:17:32|0.715
07:17:33|0.71487
07:17:34|0.71464
07:17:35|0.71435
07:17:36|0.71435
07:17:38|0.71435
07:17:38|0.71435
07:17:39|0.71435
07:17:40|0.71435
07:17:41|0.71435
07:17:43|0.71435
07:17:43|0.71435
07:17:44|0.71437
07:17:45|0.71437
07:17:46|0.71415
07:17:48|0.71364
07:17:48|0.71364
07:17:50|0.71364
07:17:50|0.71384
07:17:51|0.7138
07:17:53|0.7138
07:17:53|0.7138
07:17:54|0.71338
07:17:55|0.71338
07:17:57|0.71338
07:17:58|0.71338
07:17:58|0.71338
07:17:59|0.71338
07:18:01|0.71338
07:18:01|0.71431
07:18:02|0.71369
07:18:03|0.71436
07:18:04|0.71436
07:18:06|0.71436
07:18:07|0.71436
07:18:08|0.71395
07:18:09|0.71395
07:18:10|0.71395
07:18:11|0.71395
07:18:12|0.71395
07:18:13|0.71395
07:18:14|0.71388
07:18:16|0.71403
07:18:17|0.71403
07:18:18|0.71403
07:18:20|0.71403
07:18:20|0.71403
07:18:21|0.71403
07:18:22|0.71403
07:18:24|0.71399
07:18:25|0.71399
07:18:26|0.71399
07:18:27|0.71399
07:18:27|0.71388
07:18:29|0.71388
07:18:30|0.71397
07:18:31|0.71397
07:18:32|0.71397
07:18:33|0.71366
07:18:35|0.71366
07:18:35|0.71367
07:18:36|0.71367
07:18:37|0.7137
07:18:38|0.7137
07:18:39|0.71391
07:18:41|0.71396
07:18:41|0.71396
07:18:43|0.71396
07:18:43|0.71396
07:18:44|0.71417
07:18:46|0.71417
07:18:46|0.71417
07:18:47|0.71417
07:18:49|0.71417
07:18:50|0.71417
07:18:51|0.71417
07:18:52|0.71408
07:18:52|0.71395
07:18:54|0.71395
07:18:54|0.71371
07:18:55|0.71371
07:18:57|0.71371
07:18:57|0.71378
07:18:58|0.71378
07:18:59|0.71402
07:19:00|0.71366
07:19:02|0.71366
07:19:03|0.71374
07:19:04|0.71374
07:19:04|0.71336
07:19:06|0.71308
07:19:07|0.71308
07:19:07|0.71308
07:19:09|0.71308
07:19:09|0.71308
07:19:11|0.71348
07:19:12|0.71348
07:19:12|0.71348
07:19:14|0.71348
07:19:15|0.71321
07:19:16|0.71321
07:19:17|0.71315
07:19:18|0.71315
07:19:19|0.71282
07:19:20|0.71263
07:19:21|0.71285
07:19:23|0.71285
07:19:24|0.71285
07:19:25|0.71321
07:19:25|0.71321
07:19:26|0.71321
07:19:29|0.71329
07:19:29|0.71286
07:19:30|0.71286
07:19:31|0.7131
07:19:32|0.71312
07:19:33|0.71313
07:19:34|0.71332
07:19:35|0.71332
07:19:36|0.71332
07:19:37|0.71332
07:19:38|0.71332
07:19:39|0.71332
07:19:40|0.71332
07:19:41|0.71327
07:19:42|0.71327
07:19:44|0.71312
07:19:44|0.71312
07:19:45|0.71312
07:19:46|0.71312
07:19:47|0.71312
07:19:48|0.71312
07:19:49|0.71312
07:19:50|0.71312
07:19:51|0.71312
07:19:52|0.71312
07:19:53|0.71315
07:19:55|0.71315
07:19:55|0.71314
07:19:56|0.71314
07:19:57|0.71314
07:19:58|0.71314
07:19:59|0.71314
07:20:00|0.7128
07:20:01|0.71327
07:20:02|0.71327
07:20:03|0.71346
07:20:04|0.71346
07:20:06|0.71361
07:20:06|0.71361
07:20:07|0.71377
07:20:08|0.71377
07:20:09|0.71376
07:20:11|0.71385
07:20:11|0.71385
07:20:12|0.71385
07:20:13|0.71385
07:20:14|0.71385
07:20:16|0.71385
07:20:17|0.71385
07:20:18|0.71329
07:20:19|0.71295
07:20:21|0.71312
07:20:21|0.71314
07:20:22|0.71309
07:20:23|0.71306
07:20:24|0.71306
07:20:25|0.71306
07:20:26|0.71306
07:20:27|0.71285
07:20:28|0.71328
07:20:29|0.71328
07:20:30|0.71328
07:20:31|0.71328
07:20:32|0.71328
07:20:33|0.71328
07:20:34|0.71266
07:20:35|0.71271
07:20:36|0.71271
07:20:38|0.71277
07:20:38|0.71277
07:20:39|0.71246
07:20:40|0.71246
07:20:41|0.71246
07:20:43|0.7125
07:20:44|0.7125
07:20:45|0.7125
07:20:46|0.7125
07:20:46|0.7128
07:20:47|0.71258
07:20:48|0.71258
07:20:49|0.71258
07:20:51|0.71258
07:20:51|0.71277
07:20:53|0.71277
07:20:54|0.71315
07:20:54|0.71315
07:20:56|0.71316
07:20:57|0.71316
07:20:57|0.71316
07:20:59|0.71316
07:20:59|0.71314
07:21:01|0.71314
07:21:02|0.71314
07:21:02|0.71329
07:21:04|0.71331
07:21:05|0.71331
07:21:05|0.71331
07:21:06|0.71331
07:21:08|0.71331
07:21:09|0.71329
07:21:10|0.71332
07:21:11|0.71329
07:21:12|0.71329
07:21:13|0.71329
07:21:14|0.71334
07:21:15|0.71332
07:21:16|0.71332
07:21:18|0.71332
07:21:18|0.71332
07:21:19|0.71331
07:21:21|0.71331
07:21:22|0.71348
07:21:23|0.71331
07:21:23|0.71331
07:21:25|0.71334
07:21:26|0.71334
07:21:27|0.71334
07:21:28|0.71332
07:21:28|0.71331
07:21:30|0.71331
07:21:31|0.71331
07:21:32|0.71331
07:21:32|0.71331
07:21:33|0.71331
07:21:35|0.71385
07:21:35|0.71381
07:21:37|0.71381
07:21:38|0.71381
07:21:39|0.71381
07:21:39|0.71414
07:21:40|0.71431
07:21:42|0.71431
07:21:43|0.7141
07:21:44|0.71409
07:21:44|0.71409
07:21:45|0.7141
07:21:46|0.71271
07:21:47|0.71271
07:21:49|0.71271
07:21:50|0.71271
07:21:50|0.71271
07:21:51|0.71267
07:21:53|0.71245
07:21:53|0.71245
07:21:54|0.71245
07:21:55|0.71244
07:21:57|0.71243
07:21:58|0.71243
07:21:59|0.71243
07:21:59|0.71258
07:22:00|0.71245
07:22:01|0.71245
07:22:03|0.71278
07:22:04|0.71268
07:22:05|0.71268
07:22:06|0.71268
07:22:07|0.71268
07:22:08|0.71262
07:22:10|0.71262
07:22:10|0.71241
07:22:11|0.71241
07:22:12|0.7124
07:22:13|0.71215
07:22:14|0.71215
07:22:16|0.71215
07:22:16|0.71185
07:22:18|0.71185
07:22:19|0.71166
07:22:20|0.71139
07:22:21|0.71164
07:22:22|0.7116
07:22:23|0.71145
07:22:24|0.71141
07:22:25|0.71141
07:22:26|0.71141
07:22:27|0.71136
07:22:28|0.71141
07:22:29|0.71138
07:22:30|0.71129
07:22:31|0.71129
07:22:32|0.71112
07:22:33|0.711
07:22:35|0.71087
07:22:35|0.7108
07:22:36|0.7108
07:22:38|0.7108
07:22:38|0.71131
07:22:39|0.71115
07:22:40|0.71115
07:22:41|0.71115
07:22:43|0.71071
07:22:44|0.71076
07:22:45|0.71076
07:22:46|0.71076
07:22:47|0.71076
07:22:48|0.71076
07:22:49|0.71086
07:22:50|0.71085
07:22:51|0.71049
07:22:52|0.71049
07:22:53|0.71049
07:22:54|0.71039
07:22:55|0.71039
07:22:56|0.71039
07:22:57|0.71024
07:22:58|0.71038
07:22:59|0.71001
07:23:00|0.71001
07:23:01|0.71008
07:23:02|0.71008
07:23:03|0.70966
07:23:04|0.70966
07:23:05|0.7099
07:23:06|0.7099
07:23:07|0.70979
07:23:08|0.70938
07:23:09|0.70996
07:23:10|0.70938
07:23:11|0.70938
07:23:13|0.70938
07:23:13|0.70938
07:23:14|0.70969
07:23:15|0.70969
07:23:16|0.70968
07:23:17|0.70906
07:23:18|0.70931
07:23:20|0.70882
07:23:20|0.70882
07:23:22|0.70903
07:23:23|0.70903
07:23:24|0.7089
07:23:25|0.7089
07:23:27|0.70945
07:23:27|0.70945
07:23:28|0.7088
07:23:29|0.70909
07:23:31|0.70909
07:23:31|0.70909
07:23:32|0.70905
07:23:34|0.70898
07:23:35|0.70898
07:23:36|0.70884
07:23:37|0.70858
07:23:38|0.70792
07:23:38|0.70789
07:23:39|0.70762
07:23:41|0.70774
07:23:42|0.70782
07:23:43|0.70788
07:23:43|0.70765
07:23:44|0.70733
07:23:45|0.70731
07:23:46|0.70673
07:23:48|0.70725
07:23:48|0.70733
07:23:49|0.70773
07:23:50|0.70701
07:23:52|0.70726
07:23:53|0.70733
07:23:54|0.7074
07:23:54|0.708
07:23:55|0.70835
07:23:57|0.70818
07:23:58|0.70828
07:23:58|0.70832
07:23:59|0.70832
07:24:00|0.70864
07:24:01|0.70822
07:24:03|0.70897
07:24:03|0.709
07:24:04|0.70918
07:24:05|0.70908
07:24:06|0.70908
07:24:07|0.70888
07:24:09|0.70888
07:24:09|0.70816
07:24:10|0.70863
07:24:12|0.70863
07:24:12|0.70823
07:24:13|0.70823
07:24:14|0.70806
07:24:15|0.70783
07:24:17|0.70734
07:24:17|0.70713
07:24:18|0.70713
07:24:21|0.70713
07:24:22|0.70778
07:24:22|0.70778
07:24:24|0.70868
07:24:25|0.70869
07:24:25|0.70869
07:24:27|0.70851
07:24:28|0.70842
07:24:29|0.70814
07:24:30|0.70853
07:24:31|0.70847
07:24:32|0.70836
07:24:33|0.70836
07:24:34|0.70836
07:24:35|0.70836
07:24:36|0.70828
07:24:37|0.70821
07:24:38|0.70828
07:24:39|0.70828
07:24:40|0.70828
07:24:41|0.70825
07:24:42|0.70828
07:24:44|0.70823
07:24:45|0.70832
07:24:45|0.70832
07:24:46|0.70832
07:24:47|0.70832
07:24:48|0.70883
07:24:49|0.70909
07:24:50|0.70909
07:24:52|0.70909
07:24:52|0.70881
07:24:53|0.70872
07:24:55|0.70872
07:24:55|0.70872
07:24:56|0.70872
07:24:57|0.70909
07:24:58|0.70909
07:25:00|0.70909
07:25:00|0.70895
07:25:02|0.70818
07:25:03|0.70873
07:25:04|0.70873
07:25:04|0.70873
07:25:06|0.70883
07:25:06|0.70883
07:25:07|0.7095
07:25:08|0.70893
07:25:09|0.70893
07:25:11|0.70893
07:25:12|0.70885
07:25:12|0.70885
07:25:13|0.70885
07:25:15|0.70885
07:25:16|0.709
07:25:16|0.70895
07:25:17|0.70895
07:25:18|0.70916
07:25:19|0.70916
07:25:21|0.70882
07:25:22|0.70882
07:25:23|0.70884
07:25:24|0.70901
07:25:25|0.70895
07:25:26|0.70945
07:25:27|0.70945
07:25:29|0.70945
07:25:29|0.70945
07:25:30|0.7095
07:25:32|0.7095
07:25:33|0.70928
07:25:33|0.70886
07:25:35|0.70902
07:25:36|0.70902
07:25:37|0.70902
07:25:38|0.70902
07:25:39|0.70902
07:25:40|0.70902
07:25:41|0.70852
07:25:42|0.70886
07:25:43|0.70865
07:25:44|0.70887
07:25:45|0.70887
07:25:46|0.70804
07:25:48|0.70804
07:25:48|0.70804
07:25:50|0.7089
07:25:50|0.70876
07:25:51|0.70876
07:25:52|0.70876
07:25:53|0.70881
07:25:54|0.70881
07:25:55|0.70881
07:25:56|0.70886
07:25:57|0.70886
07:25:58|0.70886
07:25:59|0.70896
07:26:00|0.70895
07:26:01|0.70928
07:26:02|0.70925
07:26:03|0.70951
07:26:04|0.70951
07:26:05|0.70927
07:26:06|0.70927
07:26:07|0.70928
07:26:08|0.70925
07:26:09|0.70925
07:26:10|0.70925
07:26:11|0.70925
07:26:12|0.70917
07:26:13|0.70917
07:26:14|0.70922
07:26:15|0.70922
07:26:16|0.7095
07:26:17|0.7095
07:26:18|0.70982
07:26:19|0.70935
07:26:20|0.70948
07:26:22|0.70948
07:26:23|0.70948
07:26:25|0.70924
07:26:26|0.70924
07:26:27|0.70924
07:26:27|0.70924
07:26:29|0.70903
07:26:29|0.70886
07:26:30|0.70886
07:26:31|0.70886
07:26:33|0.70805
07:26:33|0.70804
07:26:35|0.70818
07:26:36|0.70804
07:26:37|0.70804
07:26:37|0.70804
07:26:38|0.70801
07:26:40|0.70801
07:26:41|0.70827
07:26:42|0.70827
07:26:43|0.70805
07:26:44|0.70805
07:26:45|0.70805
07:26:46|0.708
07:26:46|0.708
07:26:48|0.708
07:26:49|0.70776
07:26:49|0.70776
07:26:50|0.70776
07:26:52|0.7081
07:26:53|0.70798
07:26:54|0.70814
07:26:54|0.70801
07:26:56|0.70808
07:26:57|0.70808
07:26:57|0.70808
07:26:58|0.70794
07:26:59|0.70764
07:27:00|0.70787
07:27:01|0.70752
07:27:03|0.70793
07:27:03|0.70761
07:27:05|0.70802
07:27:06|0.70813
07:27:07|0.70774
07:27:08|0.70774
07:27:09|0.70774
07:27:10|0.70814
07:27:11|0.70804
07:27:12|0.70804
07:27:13|0.70813
07:27:14|0.70794
07:27:14|0.70794
07:27:16|0.70813
07:27:17|0.70813
07:27:17|0.70785
07:27:19|0.70785
07:27:20|0.70787
07:27:21|0.70787
07:27:22|0.70786
07:27:23|0.70751
07:27:24|0.70751
07:27:25|0.70751
07:27:26|0.70751
07:27:28|0.70756
07:27:29|0.70789
07:27:29|0.70772
07:27:31|0.70772
07:27:32|0.70808
07:27:33|0.70788
07:27:34|0.70788
07:27:36|0.7078
07:27:37|0.7078
07:27:37|0.7078
07:27:38|0.7078
07:27:39|0.70736
07:27:41|0.70736
07:27:42|0.70736
07:27:43|0.70736
07:27:44|0.70736
07:27:45|0.70773
07:27:46|0.70773
07:27:47|0.70773
07:27:48|0.70762
07:27:48|0.70784
07:27:50|0.70839
07:27:51|0.70839
07:27:51|0.70832
07:27:53|0.70832
07:27:53|0.70803
07:27:54|0.70804
07:27:56|0.70804
07:27:57|0.70804
07:27:58|0.70804
07:27:59|0.70804
07:28:00|0.70804
07:28:01|0.70819
07:28:01|0.70819
07:28:02|0.7087
07:28:03|0.7087
07:28:04|0.7087
07:28:06|0.70875
07:28:07|0.70875
07:28:08|0.70875
07:28:09|0.70875
07:28:10|0.70875
07:28:10|0.70875
07:28:12|0.70875
07:28:13|0.70875
07:28:14|0.70853
07:28:15|0.70853
07:28:16|0.70853
07:28:17|0.70815
07:28:18|0.70815
07:28:19|0.70815
07:28:20|0.70815
07:28:21|0.70868
07:28:22|0.7086
07:28:23|0.70866
07:28:25|0.70866
07:28:26|0.70856
07:28:27|0.70865
07:28:28|0.70865
07:28:29|0.70865
07:28:30|0.70865
07:28:31|0.70865
07:28:32|0.70856
07:28:33|0.70856
07:28:34|0.70856
07:28:35|0.70856
07:28:36|0.70856
07:28:37|0.70856
07:28:38|0.70856
07:28:39|0.70856
07:28:40|0.70856
07:28:41|0.70903
07:28:42|0.70903
07:28:44|0.70912
07:28:45|0.70935
07:28:46|0.70935
07:28:47|0.71077
07:28:48|0.71032
07:28:48|0.7103
07:28:50|0.71037
07:28:51|0.71037
07:28:52|0.71037
07:28:53|0.71037
07:28:54|0.71037
07:28:55|0.71063
07:28:56|0.71063
07:28:57|0.71076
07:28:58|0.71044
07:28:59|0.71044
07:29:00|0.71041
07:29:01|0.71041
07:29:02|0.71041
07:29:03|0.71041
07:29:04|0.71007
07:29:05|0.7098
07:29:07|0.70955
07:29:07|0.70955
07:29:08|0.70955
07:29:09|0.70955
07:29:10|0.70965
07:29:12|0.70965
07:29:12|0.70993
07:29:13|0.71001
07:29:14|0.70999
07:29:15|0.70999
07:29:16|0.70999
07:29:17|0.70987
07:29:18|0.70987
07:29:19|0.70991
07:29:20|0.70991
07:29:21|0.70991
07:29:23|0.70991
07:29:23|0.70971
07:29:25|0.70971
07:29:26|0.70971
07:29:27|0.70971
07:29:28|0.70971
07:29:30|0.70971
07:29:31|0.70971
07:29:32|0.70998
07:29:33|0.70998
07:29:34|0.7096
07:29:35|0.7096
07:29:36|0.7096
07:29:37|0.70999
07:29:38|0.70999
07:29:39|0.70999
07:29:41|0.70999
07:29:41|0.70999
07:29:42|0.70999
07:29:43|0.70964
07:29:44|0.70964
07:29:45|0.70964
07:29:46|0.70964
07:29:47|0.71016
07:29:48|0.71016
07:29:49|0.71016
07:29:50|0.71016
07:29:52|0.71036
07:29:52|0.71036
07:29:53|0.71035
07:29:54|0.71035
07:29:55|0.71035
07:29:57|0.71035
07:29:57|0.71035
07:29:58|0.71035
07:29:59|0.71035
07:30:00|0.71001
07:30:01|0.71001
07:30:03|0.70986
07:30:04|0.70985
07:30:05|0.70986
07:30:06|0.71029
07:30:07|0.71062
07:30:08|0.71062
07:30:09|0.71062
07:30:10|0.71062
07:30:11|0.71089
07:30:12|0.71071
07:30:13|0.71087
07:30:14|0.71087
07:30:15|0.71087
07:30:16|0.71087
07:30:17|0.71087
07:30:18|0.71087
07:30:19|0.71087
07:30:20|0.71021
07:30:21|0.71021
07:30:22|0.71021
07:30:23|0.71021
07:30:24|0.71021
07:30:25|0.71021
07:30:27|0.71012
07:30:27|0.71028
07:30:28|0.71
07:30:29|0.71
07:30:30|0.71
07:30:31|0.71
07:30:32|0.71
07:30:34|0.70986
07:30:34|0.70974
07:30:35|0.70974
07:30:36|0.70959
07:30:37|0.70959
07:30:38|0.70959
07:30:39|0.70959
07:30:40|0.70973
07:30:41|0.70973
07:30:42|0.70973
07:30:43|0.70937
07:30:44|0.70929
07:30:45|0.70934
07:30:46|0.70934
07:30:47|0.70943
07:30:48|0.70934
07:30:50|0.70934
07:30:50|0.70934
07:30:51|0.70934
07:30:52|0.70934
07:30:53|0.70934
07:30:54|0.70934
07:30:55|0.70937
07:30:56|0.70937
07:30:57|0.7091
07:30:58|0.70936
07:30:59|0.70936
07:31:01|0.70936
07:31:01|0.70936
07:31:03|0.70936
07:31:03|0.70972
07:31:04|0.70972
07:31:05|0.70964
07:31:06|0.70964
07:31:07|0.70964
07:31:08|0.70964
07:31:09|0.70964
07:31:11|0.70964
07:31:11|0.70964
07:31:12|0.70964
07:31:14|0.70964
07:31:14|0.70969
07:31:15|0.70947
07:31:16|0.70947
07:31:18|0.70947
07:31:18|0.70921
07:31:20|0.70946
07:31:20|0.70946
07:31:21|0.70946
07:31:23|0.7089
07:31:24|0.7089
07:31:24|0.7089
07:31:25|0.70889
07:31:27|0.70889
07:31:28|0.70889
07:31:29|0.70889
07:31:30|0.70914
07:31:31|0.70914
07:31:32|0.70884
07:31:33|0.70884
07:31:34|0.70884
07:31:36|0.70884
07:31:36|0.70884
07:31:37|0.70884
07:31:39|0.70884
07:31:40|0.70887
07:31:41|0.70892
07:31:41|0.70892
07:31:43|0.70892
07:31:43|0.70941
07:31:44|0.70941
07:31:45|0.70941
07:31:47|0.70941
07:31:48|0.70941
07:31:49|0.70941
07:31:50|0.70944
07:31:51|0.70944
07:31:52|0.70944
07:31:53|0.70919
07:31:54|0.70919
07:31:55|0.70919
07:31:56|0.70919
07:31:57|0.70919
07:31:58|0.70919
07:31:59|0.70919
07:32:01|0.70922
07:32:01|0.70922
07:32:02|0.70922
07:32:03|0.70928
07:32:04|0.70928
07:32:05|0.70933
07:32:06|0.70933
07:32:07|0.70933
07:32:08|0.71037
07:32:09|0.71054
07:32:10|0.71071
07:32:11|0.71071
07:32:12|0.71071
07:32:13|0.71062
07:32:14|0.71053
07:32:15|0.71053
07:32:16|0.71053
07:32:17|0.71074
07:32:19|0.71074
07:32:19|0.71074
07:32:20|0.71074
07:32:21|0.71083
07:32:22|0.71083
07:32:23|0.71102
07:32:25|0.71102
07:32:25|0.71124
07:32:26|0.71155
07:32:28|0.71185
07:32:29|0.71178
07:32:30|0.7119
07:32:31|0.71181
07:32:32|0.71181
07:32:33|0.71172
07:32:34|0.71172
07:32:35|0.71172
07:32:36|0.71172
07:32:37|0.71172
07:32:38|0.71172
07:32:39|0.71172
07:32:40|0.71211
07:32:41|0.7121
07:32:42|0.7121
07:32:43|0.71156
07:32:44|0.71156
07:32:45|0.71156
07:32:46|0.71146
07:32:47|0.71146
07:32:48|0.71171
07:32:49|0.71192
07:32:50|0.71183
07:32:51|0.71183
07:32:52|0.71177
07:32:53|0.71177
07:32:54|0.71177
07:32:55|0.71177
07:32:57|0.71177
07:32:57|0.71177
07:32:58|0.71177
07:32:59|0.71178
07:33:00|0.71178
07:33:02|0.71148
07:33:03|0.71148
07:33:03|0.71148
07:33:05|0.71148
07:33:06|0.71148
07:33:07|0.71166
07:33:08|0.71153
07:33:09|0.71153
07:33:10|0.71153
07:33:11|0.71189
07:33:12|0.71214
07:33:13|0.71214
07:33:14|0.712
07:33:15|0.712
07:33:16|0.71179
07:33:16|0.71179
07:33:18|0.71206
07:33:19|0.71196
07:33:19|0.71196
07:33:21|0.71196
07:33:22|0.71098
07:33:23|0.71102
07:33:24|0.71098
07:33:25|0.71086
07:33:26|0.71094
07:33:27|0.71096
07:33:28|0.71132
07:33:29|0.71115
07:33:31|0.71115
07:33:31|0.71115
07:33:32|0.71115
07:33:34|0.71115
07:33:35|0.71115
07:33:36|0.71115
07:33:36|0.71115
07:33:38|0.71116
07:33:39|0.71116
07:33:39|0.71116
07:33:41|0.71116
07:33:41|0.7112
07:33:43|0.71128
07:33:44|0.71128
07:33:44|0.71128
07:33:45|0.71128
07:33:46|0.71128
07:33:47|0.71128
07:33:48|0.71128
07:33:49|0.71128
07:33:50|0.71128
07:33:52|0.71115
07:33:53|0.71115
07:33:54|0.71115
07:33:54|0.71115
07:33:55|0.71115
07:33:57|0.71115
07:33:58|0.71115
07:33:58|0.71115
07:33:59|0.71124
07:34:00|0.71124
07:34:02|0.71124
07:34:03|0.7113
07:34:03|0.7113
07:34:04|0.7113
07:34:05|0.71124
07:34:07|0.71124
07:34:07|0.71124
07:34:08|0.71124
07:34:09|0.71124
07:34:10|0.71124
07:34:12|0.71124
07:34:12|0.71144
07:34:13|0.71175
07:34:15|0.71178
07:34:15|0.71165
07:34:17|0.71165
07:34:18|0.71165
07:34:19|0.71165
07:34:20|0.71142
07:34:20|0.71142
07:34:22|0.71142
07:34:22|0.71142
07:34:23|0.71142
07:34:25|0.71168
07:34:26|0.71168
07:34:27|0.71168
07:34:28|0.71146
07:34:29|0.71146
07:34:30|0.71146
07:34:31|0.71146
07:34:32|0.71146
07:34:34|0.71146
07:34:34|0.7114
07:34:35|0.7114
07:34:36|0.7114
07:34:37|0.7114
07:34:39|0.7114
07:34:39|0.7114
07:34:40|0.7114
07:34:41|0.71151
07:34:42|0.71151
07:34:44|0.71151
07:34:45|0.71151
07:34:45|0.71156
07:34:46|0.71162
07:34:47|0.71162
07:34:49|0.71162
07:34:49|0.71143
07:34:51|0.71143
07:34:52|0.71143
07:34:53|0.71143
07:34:54|0.71143
07:34:55|0.71143
07:34:57|0.71143
07:34:57|0.71164
07:34:58|0.71173
07:35:00|0.71173
07:35:01|0.71177
07:35:01|0.71176
07:35:02|0.71176
07:35:03|0.71176
07:35:04|0.71167
07:35:06|0.71176
07:35:06|0.71176
07:35:07|0.71177
07:35:09|0.71177
07:35:10|0.71177
07:35:11|0.71177
07:35:11|0.71218
07:35:12|0.71225
07:35:13|0.71228
07:35:14|0.71228
07:35:15|0.71228
07:35:17|0.71228
07:35:17|0.71228
07:35:18|0.71228
07:35:19|0.71228
07:35:20|0.71228
07:35:22|0.71231
07:35:22|0.71245
07:35:23|0.71268
07:35:24|0.71267
07:35:25|0.71267
07:35:26|0.71254
07:35:28|0.71285
07:35:28|0.71271
07:35:29|0.7129
07:35:31|0.71279
07:35:32|0.71299
07:35:33|0.713
07:35:34|0.71303
07:35:35|0.71303
07:35:36|0.71303
07:35:37|0.71313
07:35:38|0.71313
07:35:40|0.71313
07:35:41|0.71313
07:35:41|0.713
07:35:43|0.71301
07:35:43|0.713
07:35:45|0.7127
07:35:45|0.7127
07:35:47|0.7127
07:35:47|0.7127
07:35:49|0.7127
07:35:49|0.71273
07:35:51|0.71273
07:35:51|0.71273
07:35:52|0.71273
07:35:54|0.71251
07:35:56|0.71251
07:35:56|0.71251
07:35:57|0.71251
07:35:59|0.7123
07:36:00|0.71212
07:36:01|0.71233
07:36:02|0.71233
07:36:02|0.71233
07:36:04|0.71233
07:36:05|0.71233
07:36:06|0.71201
07:36:07|0.71231
07:36:08|0.71231
07:36:09|0.71221
07:36:10|0.71221
07:36:11|0.71221
07:36:12|0.71221
07:36:14|0.71221
07:36:14|0.71221
07:36:15|0.71243
07:36:16|0.71243
07:36:17|0.71272
07:36:18|0.71295
07:36:19|0.7131
07:36:20|0.71333
07:36:21|0.71336
07:36:22|0.71336
07:36:23|0.71336
07:36:24|0.71336
07:36:25|0.71336
07:36:26|0.71336
07:36:27|0.7135
07:36:28|0.7135
07:36:30|0.71351
07:36:30|0.71364
07:36:32|0.71358
07:36:32|0.71358
07:36:33|0.71358
07:36:35|0.71386
07:36:36|0.71376
07:36:37|0.71355
07:36:38|0.71362
07:36:39|0.71362
07:36:41|0.71374
07:36:41|0.71374
07:36:43|0.71379
07:36:44|0.71379
07:36:44|0.71384
07:36:46|0.71397
07:36:47|0.71426
07:36:48|0.71426
07:36:49|0.71426
07:36:49|0.71433
07:36:51|0.71445
07:36:52|0.71445
07:36:52|0.71445
07:36:54|0.71484
07:36:55|0.71466
07:36:56|0.71436
07:36:57|0.71414
07:36:58|0.71414
07:36:59|0.71413
07:37:00|0.71413
07:37:00|0.71404
07:37:02|0.71436
07:37:03|0.71458
07:37:04|0.71458
07:37:05|0.71458
07:37:06|0.71458
07:37:07|0.71463
07:37:07|0.71472
07:37:09|0.71483
07:37:09|0.715
07:37:11|0.71523
07:37:12|0.71545
07:37:13|0.71555
07:37:14|0.71583
07:37:15|0.71505
07:37:16|0.71505
07:37:17|0.71505
07:37:17|0.71505
07:37:18|0.71542
07:37:19|0.71542
07:37:20|0.71542
07:37:22|0.71542
07:37:23|0.71552
07:37:24|0.71552
07:37:25|0.71552
07:37:26|0.71542
07:37:27|0.71542
07:37:28|0.71542
07:37:29|0.71542
07:37:29|0.71566
07:37:30|0.71566
07:37:32|0.71565
07:37:33|0.71571
07:37:35|0.71571
07:37:36|0.7157
07:37:36|0.7157
07:37:38|0.71542
07:37:39|0.71542
07:37:40|0.71542
07:37:41|0.71542
07:37:42|0.71542
07:37:43|0.71542
07:37:44|0.71542
07:37:45|0.71551
07:37:46|0.71542
07:37:47|0.71542
07:37:48|0.7155
07:37:49|0.71485
07:37:50|0.71464
07:37:51|0.71464
07:37:52|0.71464
07:37:53|0.71464
07:37:54|0.71494
07:37:55|0.71525
07:37:56|0.71525
07:37:57|0.71525
07:37:58|0.71525
07:37:59|0.71525
07:38:00|0.71525
07:38:01|0.71476
07:38:02|0.71486
07:38:03|0.71479
07:38:04|0.71479
07:38:05|0.71479
07:38:06|0.71479
07:38:07|0.71479
07:38:08|0.71479
07:38:10|0.71479
07:38:10|0.7149
07:38:11|0.7149
07:38:12|0.7149
07:38:13|0.7149
07:38:14|0.71483
07:38:15|0.71483
07:38:16|0.71483
07:38:17|0.71512
07:38:18|0.71512
07:38:19|0.71512
07:38:20|0.71499
07:38:21|0.71499
07:38:22|0.71499
07:38:23|0.71499
07:38:24|0.71494
07:38:25|0.71494
07:38:26|0.71494
07:38:27|0.71494
07:38:28|0.71494
07:38:29|0.71508
07:38:30|0.71508
07:38:31|0.71508
07:38:32|0.71508
07:38:34|0.715
07:38:35|0.715
07:38:36|0.715
07:38:38|0.715
07:38:38|0.715
07:38:39|0.715
07:38:40|0.715
07:38:41|0.715
07:38:42|0.715
07:38:43|0.715
07:38:44|0.715
07:38:45|0.715
07:38:47|0.71536
07:38:48|0.71536
07:38:49|0.71536
07:38:50|0.71536
07:38:51|0.71536
07:38:51|0.71536
07:38:53|0.71536
07:38:54|0.71536
07:38:54|0.715
07:38:55|0.715
07:38:56|0.715
07:38:57|0.715
07:38:58|0.71478
07:38:59|0.71468
07:39:00|0.71468
07:39:02|0.71479
07:39:02|0.71494
07:39:04|0.71494
07:39:04|0.71487
07:39:05|0.71493
07:39:06|0.71493
07:39:08|0.7148
07:39:08|0.7148
07:39:09|0.7148
07:39:10|0.7148
07:39:11|0.7148
07:39:12|0.7148
07:39:13|0.7148
07:39:15|0.7148
07:39:15|0.7148
07:39:16|0.7148
07:39:17|0.71464
07:39:19|0.71464
07:39:20|0.71464
07:39:21|0.71472
07:39:22|0.71472
07:39:23|0.71472
07:39:24|0.71472
07:39:25|0.71472
07:39:26|0.71472
07:39:27|0.71472
07:39:28|0.71472
07:39:29|0.71464
07:39:30|0.71464
07:39:31|0.71464
07:39:32|0.71477
07:39:33|0.71477
07:39:34|0.71477
07:39:36|0.71477
07:39:36|0.71477
07:39:37|0.71477
07:39:38|0.71477
07:39:39|0.71477
07:39:40|0.71477
07:39:42|0.71477
07:39:42|0.71477
07:39:43|0.71477
07:39:44|0.71474
07:39:45|0.71474
07:39:47|0.7148
07:39:47|0.71413
07:39:48|0.71396
07:39:49|0.71408
07:39:50|0.71389
07:39:51|0.71402
07:39:53|0.71402
07:39:53|0.71402
07:39:54|0.71387
07:39:55|0.71387
07:39:56|0.71387
07:39:57|0.71387
07:39:58|0.71389
07:39:59|0.71389
07:40:00|0.71389
07:40:01|0.71355
07:40:03|0.71355
07:40:04|0.71355
07:40:04|0.71338
07:40:05|0.71311
07:40:07|0.71311
07:40:07|0.71311
07:40:10|0.71311
07:40:10|0.71311
07:40:11|0.71311
07:40:12|0.71307
07:40:13|0.71271
07:40:14|0.7126
07:40:15|0.7126
07:40:16|0.7126
07:40:17|0.71249
07:40:18|0.71249
07:40:19|0.71249
07:40:20|0.71249
07:40:21|0.71312
07:40:22|0.71272
07:40:23|0.71318
07:40:24|0.71318
07:40:25|0.71318
07:40:26|0.71318
07:40:27|0.71323
07:40:28|0.71325
07:40:29|0.71325
07:40:31|0.71284
07:40:31|0.71248
07:40:32|0.71231
07:40:33|0.7124
07:40:34|0.7124
07:40:36|0.71236
07:40:37|0.71236
07:40:38|0.71236
07:40:39|0.71267
07:40:41|0.71307
07:40:41|0.71307
07:40:42|0.71307
07:40:44|0.71307
07:40:45|0.71307
07:40:46|0.71293
07:40:46|0.71293
07:40:47|0.71293
07:40:49|0.71293
07:40:50|0.71293
07:40:51|0.71293
07:40:52|0.71293
07:40:53|0.71293
07:40:54|0.71238
07:40:55|0.71228
07:40:56|0.71228
07:40:57|0.71204
07:40:58|0.71224
07:40:59|0.71221
07:41:00|0.71256
07:41:01|0.71256
07:41:02|0.71256
07:41:03|0.71317
07:41:04|0.71317
07:41:05|0.71335
07:41:06|0.71335
07:41:07|0.71324
07:41:08|0.71324
07:41:08|0.71324
07:41:10|0.71323
07:41:11|0.71323
07:41:11|0.71323
07:41:12|0.71323
07:41:14|0.71323
07:41:15|0.7134
07:41:16|0.71344
07:41:17|0.71382
07:41:19|0.714
07:41:19|0.714
07:41:20|0.71384
07:41:21|0.71384
07:41:22|0.71384
07:41:23|0.71384
07:41:25|0.71385
07:41:25|0.71386
07:41:26|0.71377
07:41:27|0.7134
07:41:28|0.71267
07:41:30|0.71267
07:41:30|0.71279
07:41:31|0.71306
07:41:32|0.71306
07:41:33|0.71297
07:41:34|0.71257
07:41:35|0.71257
07:41:37|0.71257
07:41:38|0.71257
07:41:39|0.71257
07:41:40|0.71256
07:41:41|0.71256
07:41:42|0.71256
07:41:44|0.71256
07:41:44|0.71256
07:41:45|0.71256
07:41:46|0.71256
07:41:47|0.71256
07:41:48|0.7124
07:41:49|0.7124
07:41:50|0.7124
07:41:51|0.7124
07:41:52|0.71252
07:41:53|0.71281
07:41:54|0.71299
07:41:55|0.71282
07:41:56|0.71282
07:41:58|0.71287
07:41:58|0.71275
07:41:59|0.71275
07:42:00|0.71275
07:42:01|0.71275
07:42:03|0.71275
07:42:03|0.71272
07:42:04|0.71272
07:42:06|0.71249
07:42:06|0.71249
07:42:08|0.71255
07:42:08|0.71255
07:42:09|0.71255
07:42:10|0.71289
07:42:11|0.71289
07:42:13|0.71289
07:42:13|0.71371
07:42:15|0.71371
07:42:16|0.71371
07:42:17|0.71371
07:42:17|0.71371
07:42:18|0.71371
07:42:19|0.71377
07:42:20|0.71343
07:42:21|0.71307
07:42:23|0.71319
07:42:24|0.71319
07:42:24|0.71319
07:42:26|0.7132
07:42:26|0.71311
07:42:27|0.71337
07:42:28|0.71337
07:42:30|0.71337
07:42:30|0.71368
07:42:32|0.71368
07:42:32|0.71368
07:42:33|0.71368
07:42:35|0.71331
07:42:36|0.71331
07:42:37|0.71302
07:42:38|0.71304
07:42:40|0.71319
07:42:41|0.71304
07:42:41|0.71304
07:42:43|0.71304
07:42:44|0.71304
07:42:45|0.71304
07:42:47|0.71304
07:42:47|0.71304
07:42:48|0.71304
07:42:49|0.7132
07:42:50|0.7132
07:42:51|0.7132
07:42:53|0.7132
07:42:53|0.7132
07:42:54|0.7132
07:42:55|0.7132
07:42:56|0.71334
07:42:58|0.71352
07:42:58|0.71352
07:42:59|0.71352
07:43:00|0.71352
07:43:01|0.71352
07:43:03|0.71352
07:43:03|0.71352
07:43:04|0.71352
07:43:06|0.71352
07:43:06|0.71352
07:43:07|0.71338
07:43:08|0.71338
07:43:09|0.71263
07:43:10|0.71297
07:43:12|0.71297
07:43:12|0.71297
07:43:14|0.71297
07:43:15|0.71297
07:43:15|0.71297
07:43:16|0.71297
07:43:17|0.71297
07:43:18|0.71297
07:43:19|0.71297
07:43:20|0.71317
07:43:21|0.71317
07:43:22|0.71317
07:43:23|0.71317
07:43:25|0.71331
07:43:25|0.71357
07:43:26|0.71357
07:43:27|0.71357
07:43:28|0.71357
07:43:30|0.71357
07:43:30|0.71357
07:43:31|0.71357
07:43:32|0.71383
07:43:34|0.71383
07:43:34|0.71383
07:43:35|0.71383
07:43:36|0.71383
07:43:37|0.71383
07:43:39|0.71368
07:43:40|0.71306
07:43:41|0.71288
07:43:42|0.71288
07:43:43|0.71288
07:43:44|0.71288
07:43:45|0.71288
07:43:46|0.71307
07:43:47|0.71307
07:43:48|0.71307
07:43:49|0.71307
07:43:50|0.71307
07:43:51|0.71307
07:43:52|0.71307
07:43:53|0.71307
07:43:54|0.71307
07:43:55|0.71307
07:43:56|0.71307
07:43:58|0.71307
07:43:58|0.71307
07:43:59|0.71308
07:44:01|0.71308
07:44:02|0.71308
07:44:03|0.71308
07:44:04|0.71308
07:44:05|0.71308
07:44:06|0.71308
07:44:07|0.71308
07:44:08|0.7129
07:44:09|0.7129
07:44:10|0.7129
07:44:10|0.71292
07:44:12|0.71292
07:44:13|0.71292
07:44:14|0.71292
07:44:15|0.71293
07:44:16|0.71266
07:44:17|0.71266
07:44:18|0.71266
07:44:19|0.71266
07:44:20|0.71266
07:44:21|0.71243
07:44:22|0.71243
07:44:23|0.71243
07:44:24|0.71243
07:44:25|0.71201
07:44:26|0.71166
07:44:27|0.71166
07:44:28|0.71166
07:44:29|0.71162
07:44:30|0.71151
07:44:31|0.71151
07:44:32|0.71192
07:44:33|0.71192
07:44:34|0.71192
07:44:35|0.71183
07:44:36|0.71183
07:44:37|0.71183
07:44:38|0.71219
07:44:39|0.71158
07:44:41|0.7119
07:44:41|0.7119
07:44:43|0.71182
07:44:44|0.71182
07:44:45|0.71182
07:44:46|0.71182
07:44:47|0.71182
07:44:48|0.71182
07:44:49|0.71182
07:44:50|0.71182
07:44:51|0.71182
07:44:51|0.71164
07:44:53|0.71129
07:44:53|0.71129
07:44:55|0.71115
07:44:55|0.71124
07:44:56|0.71124
07:44:58|0.71116
07:44:59|0.71116
07:45:00|0.71116
07:45:01|0.71115
07:45:02|0.71115
07:45:03|0.71115
07:45:04|0.71143
07:45:05|0.71128
07:45:05|0.71128
07:45:06|0.71143
07:45:08|0.71143
07:45:09|0.71143
07:45:09|0.71143
07:45:11|0.71136
07:45:12|0.71133
07:45:13|0.71133
07:45:14|0.71133
07:45:15|0.71133
07:45:16|0.71115
07:45:17|0.71105
07:45:18|0.71105
07:45:19|0.71105
07:45:20|0.71093
07:45:21|0.71093
07:45:22|0.71093
07:45:23|0.71093
07:45:24|0.71093
07:45:25|0.71093
07:45:25|0.71093
07:45:27|0.71093
07:45:28|0.71093
07:45:29|0.71091
07:45:30|0.71091
07:45:31|0.71091
07:45:32|0.71091
07:45:33|0.71093
07:45:33|0.71093
07:45:35|0.71093
07:45:36|0.71077
07:45:37|0.71077
07:45:38|0.71077
07:45:39|0.71077
07:45:40|0.71077
07:45:41|0.71077
07:45:42|0.71076
07:45:44|0.71061
07:45:45|0.71061
07:45:46|0.71064
07:45:46|0.71064
07:45:48|0.71064
07:45:48|0.71064
07:45:49|0.71149
07:45:50|0.71181
07:45:52|0.71181
07:45:53|0.71181
07:45:53|0.71181
07:45:55|0.71152
07:45:56|0.71104
07:45:57|0.71104
07:45:57|0.71104
07:45:59|0.7112
07:45:59|0.71204
07:46:00|0.71209
07:46:02|0.71212
07:46:03|0.71212
07:46:04|0.71194
07:46:05|0.71194
07:46:06|0.71194
07:46:06|0.71241
07:46:08|0.71241
07:46:09|0.71208
07:46:10|0.71208
07:46:11|0.71208
07:46:12|0.71208
07:46:13|0.71155
07:46:14|0.71153
07:46:15|0.71184
07:46:16|0.71184
07:46:17|0.71184
07:46:18|0.71183
07:46:19|0.71183
07:46:20|0.71171
07:46:21|0.71171
07:46:22|0.71171
07:46:23|0.71174
07:46:23|0.71162
07:46:25|0.71191
07:46:26|0.71191
07:46:27|0.71191
07:46:28|0.71191
07:46:28|0.71191
07:46:30|0.71191
07:46:31|0.71191
07:46:32|0.71144
07:46:33|0.71171
07:46:34|0.71171
07:46:35|0.71171
07:46:36|0.71171
07:46:37|0.71171
07:46:38|0.71171
07:46:39|0.71171
07:46:40|0.71171
07:46:41|0.71171
07:46:43|0.71171
07:46:43|0.71171
07:46:45|0.71159
07:46:46|0.71183
07:46:47|0.71183
07:46:48|0.71183
07:46:49|0.712
07:46:50|0.712
07:46:51|0.71203
07:46:52|0.71203
07:46:53|0.71203
07:46:54|0.71203
07:46:55|0.71178
07:46:56|0.71178
07:46:58|0.71178
07:46:58|0.71178
07:46:59|0.71178
07:47:00|0.71162
07:47:01|0.71162
07:47:03|0.71162
07:47:03|0.71162
07:47:04|0.7117
07:47:05|0.7117
07:47:07|0.7117
07:47:07|0.7116
07:47:09|0.7116
07:47:09|0.7116
07:47:10|0.7116
07:47:11|0.7116
07:47:13|0.71184
07:47:14|0.71184
07:47:14|0.71184
07:47:15|0.71184
07:47:16|0.71234
07:47:18|0.71233
07:47:18|0.71233
07:47:20|0.71233
07:47:20|0.71233
07:47:21|0.71221
07:47:22|0.71221
07:47:23|0.71221
07:47:24|0.71221
07:47:26|0.71221
07:47:26|0.71232
07:47:27|0.71232
07:47:28|0.71232
07:47:29|0.71232
07:47:30|0.71232
07:47:31|0.71223
07:47:32|0.71144
07:47:33|0.71127
07:47:34|0.7112
07:47:36|0.7112
07:47:36|0.71144
07:47:37|0.71163
07:47:38|0.71163
07:47:39|0.71188
07:47:41|0.71188
07:47:42|0.71178
07:47:44|0.71215
07:47:44|0.71225
07:47:46|0.71229
07:47:47|0.71229
07:47:48|0.71229
07:47:49|0.71229
07:47:50|0.71229
07:47:51|0.71229
07:47:53|0.71229
07:47:53|0.71235
07:47:54|0.71295
07:47:55|0.71316
07:47:56|0.71316
07:47:58|0.7132
07:47:58|0.7132
07:47:59|0.7132
07:48:01|0.71276
07:48:02|0.71295
07:48:03|0.71295
07:48:03|0.71295
07:48:05|0.71295
07:48:06|0.71295
07:48:06|0.71295
07:48:07|0.71295
07:48:09|0.71319
07:48:10|0.71319
07:48:11|0.71319
07:48:12|0.71319
07:48:13|0.71319
07:48:14|0.71324
07:48:15|0.71324
07:48:16|0.71319
07:48:17|0.71319
07:48:18|0.71319
07:48:19|0.71345
07:48:20|0.71345
07:48:21|0.71345
07:48:22|0.71345
07:48:23|0.71345
07:48:24|0.71309
07:48:25|0.71309
07:48:26|0.713
07:48:27|0.713
07:48:28|0.713
07:48:29|0.713
07:48:30|0.713
07:48:31|0.713
07:48:32|0.71295
07:48:33|0.71295
07:48:34|0.71295
07:48:35|0.71295
07:48:36|0.71295
07:48:37|0.71282
07:48:38|0.71282
07:48:39|0.71282
07:48:40|0.71232
07:48:41|0.71194
07:48:42|0.71228
07:48:43|0.71231
07:48:45|0.71231
07:48:45|0.71231
07:48:46|0.71247
07:48:48|0.7112
07:48:49|0.7112
07:48:50|0.71135
07:48:51|0.7112
07:48:52|0.7112
07:48:53|0.7112
07:48:54|0.7112
07:48:55|0.7112
07:48:56|0.7112
07:48:57|0.7112
07:48:58|0.71171
07:48:59|0.71163
07:49:00|0.71163
07:49:01|0.71143
07:49:02|0.71143
07:49:03|0.71156
07:49:04|0.71156
07:49:05|0.71156
07:49:06|0.71156
07:49:07|0.71156
07:49:08|0.71156
07:49:09|0.71156
07:49:11|0.71191
07:49:11|0.71191
07:49:12|0.71191
07:49:13|0.71207
07:49:14|0.71207
07:49:15|0.71207
07:49:16|0.71214
07:49:17|0.71214
07:49:18|0.71214
07:49:19|0.71214
07:49:20|0.71214
07:49:21|0.71214
07:49:22|0.71214
07:49:23|0.71214
07:49:24|0.71214
07:49:25|0.71214
07:49:26|0.71214
07:49:27|0.71214
07:49:28|0.71207
07:49:29|0.7123
07:49:30|0.7123
07:49:31|0.7123
07:49:32|0.7123
07:49:33|0.7123
07:49:34|0.7123
07:49:35|0.7123
07:49:36|0.7123
07:49:37|0.7123
07:49:38|0.7123
07:49:39|0.7123
07:49:40|0.71236
07:49:41|0.71236
07:49:42|0.71236
07:49:43|0.71231
07:49:45|0.71231
07:49:46|0.71218
07:49:47|0.71218
07:49:48|0.71219
07:49:49|0.71219
07:49:50|0.71222
07:49:51|0.71228
07:49:52|0.71219
07:49:53|0.71219
07:49:53|0.71243
07:49:55|0.71246
07:49:56|0.71264
07:49:57|0.71264
07:49:58|0.71264
07:49:59|0.71264
07:50:00|0.71222
07:50:01|0.7122
07:50:02|0.7122
07:50:03|0.7122
07:50:04|0.71214
07:50:05|0.71214
07:50:07|0.71204
07:50:07|0.71204
07:50:08|0.71204
07:50:09|0.71223
07:50:10|0.71223
07:50:11|0.71223
07:50:12|0.71227
07:50:13|0.71227
07:50:14|0.71223
07:50:15|0.71223
07:50:16|0.71233
07:50:17|0.71233
07:50:19|0.71233
07:50:19|0.71205
07:50:20|0.71205
07:50:21|0.71205
07:50:22|0.71205
07:50:23|0.71205
07:50:24|0.71205
07:50:25|0.71205
07:50:26|0.71205
07:50:27|0.71205
07:50:28|0.71205
07:50:30|0.71205
07:50:30|0.7116
07:50:31|0.71159
07:50:32|0.71159
07:50:33|0.71159
07:50:34|0.71159
07:50:35|0.7118
07:50:36|0.7118
07:50:37|0.7118
07:50:38|0.7118
07:50:39|0.71173
07:50:40|0.71173
07:50:41|0.71173
07:50:42|0.71173
07:50:43|0.71173
07:50:44|0.71173
07:50:46|0.71173
07:50:47|0.71186
07:50:48|0.71194
07:50:49|0.71194
07:50:50|0.71194
07:50:51|0.71194
07:50:52|0.71194
07:50:53|0.71174
07:50:54|0.71174
07:50:55|0.71174
07:50:56|0.71225
07:50:57|0.71248
07:50:58|0.71257
07:51:00|0.71257
07:51:00|0.71257
07:51:02|0.7127
07:51:02|0.71346
07:51:04|0.71346
07:51:05|0.7137
07:51:06|0.7137
07:51:07|0.71393
07:51:08|0.71367
07:51:08|0.71367
07:51:10|0.71367
07:51:11|0.71367
07:51:11|0.71359
07:51:12|0.71359
07:51:14|0.71359
07:51:15|0.7136
07:51:15|0.7136
07:51:17|0.7136
07:51:18|0.7136
07:51:19|0.7136
07:51:20|0.71384
07:51:21|0.7135
07:51:22|0.7135
07:51:23|0.7135
07:51:24|0.7135
07:51:25|0.71354
07:51:26|0.71354
07:51:27|0.7135
07:51:28|0.71345
07:51:29|0.71372
07:51:30|0.71372
07:51:31|0.71372
07:51:32|0.71372
07:51:33|0.71372
07:51:34|0.71351
07:51:35|0.71351
07:51:36|0.71356
07:51:37|0.71358
07:51:38|0.71407
07:51:39|0.71407
07:51:40|0.71407
07:51:41|0.71432
07:51:42|0.71432
07:51:43|0.71384
07:51:44|0.71337
07:51:45|0.71336
07:51:46|0.71356
07:51:47|0.71361
07:51:49|0.71361
07:51:49|0.71361
07:51:51|0.71387
07:51:52|0.71367
07:51:53|0.71367
07:51:54|0.71367
07:51:55|0.71406
07:51:57|0.71421
07:51:57|0.71398
07:51:58|0.71398
07:51:59|0.71454
07:52:00|0.71413
07:52:01|0.71413
07:52:02|0.71423
07:52:03|0.71423
07:52:04|0.7144
07:52:05|0.7144
07:52:06|0.7144
07:52:08|0.71485
07:52:08|0.71485
07:52:10|0.71485
07:52:11|0.71493
07:52:12|0.71493
07:52:13|0.71493
07:52:14|0.71493
07:52:15|0.71493
07:52:15|0.71454
07:52:17|0.71451
07:52:17|0.71451
07:52:19|0.71451
07:52:20|0.71451
07:52:21|0.71377
07:52:22|0.7142
07:52:23|0.71396
07:52:24|0.71396
07:52:25|0.71374
07:52:26|0.71374
07:52:27|0.71374
07:52:28|0.71374
07:52:30|0.71374
07:52:30|0.71374
07:52:31|0.71374
07:52:32|0.71374
07:52:33|0.71374
07:52:34|0.71374
07:52:35|0.7142
07:52:36|0.7142
07:52:37|0.7142
07:52:38|0.7142
07:52:39|0.7142
07:52:40|0.71415
07:52:42|0.71415
07:52:42|0.71415
07:52:43|0.71415
07:52:44|0.71415
07:52:46|0.71415
07:52:47|0.71415
07:52:47|0.71415
07:52:49|0.71415
07:52:50|0.71415
07:52:51|0.71415
07:52:52|0.71415
07:52:53|0.7136
07:52:55|0.71362
07:52:55|0.71362
07:52:56|0.71363
07:52:57|0.71363
07:52:58|0.71363
07:52:59|0.71363
07:53:00|0.71363
07:53:01|0.71363
07:53:03|0.71363
07:53:03|0.71363
07:53:04|0.71362
07:53:05|0.71362
07:53:06|0.71362
07:53:08|0.7135
07:53:08|0.7135
07:53:09|0.71357
07:53:10|0.71384
07:53:11|0.71384
07:53:13|0.71384
07:53:14|0.71384
07:53:15|0.71384
07:53:15|0.71384
07:53:17|0.71357
07:53:18|0.71357
07:53:19|0.71353
07:53:19|0.71353
07:53:20|0.71353
07:53:21|0.71353
07:53:22|0.71333
07:53:23|0.71333
07:53:24|0.71313
07:53:25|0.71313
07:53:26|0.71324
07:53:28|0.71324
07:53:29|0.71357
07:53:30|0.71357
07:53:31|0.71334
07:53:32|0.71335
07:53:33|0.71335
07:53:34|0.71335
07:53:35|0.71335
07:53:35|0.71335
07:53:37|0.71335
07:53:38|0.71335
07:53:39|0.71335
07:53:40|0.71335
07:53:40|0.71335
07:53:42|0.71335
07:53:42|0.71335
07:53:44|0.71344
07:53:45|0.71359
07:53:46|0.71359
07:53:47|0.71359
07:53:48|0.71359
07:53:49|0.71359
07:53:51|0.71359
07:53:51|0.71334
07:53:53|0.71334
07:53:54|0.71315
07:53:55|0.71315
07:53:55|0.71315
07:53:56|0.713
07:53:58|0.713
07:53:59|0.713
07:53:59|0.713
07:54:01|0.71295
07:54:02|0.71295
07:54:03|0.71295
07:54:04|0.71295
07:54:05|0.71314
07:54:06|0.71314
07:54:07|0.71314
07:54:08|0.71314
07:54:09|0.71407
07:54:10|0.71415
07:54:11|0.71415
07:54:13|0.71415
07:54:13|0.71381
07:54:14|0.71381
07:54:15|0.71381
07:54:16|0.71381
07:54:17|0.71381
07:54:18|0.71381
07:54:19|0.71381
07:54:20|0.71393
07:54:21|0.71393
07:54:22|0.71393
07:54:24|0.71406
07:54:24|0.71406
07:54:25|0.71406
07:54:26|0.71398
07:54:27|0.71415
07:54:28|0.71426
07:54:29|0.71452
07:54:30|0.71452
07:54:31|0.71452
07:54:32|0.71452
07:54:33|0.71474
07:54:34|0.71474
07:54:35|0.71471
07:54:36|0.71471
07:54:37|0.71471
07:54:38|0.71471
07:54:39|0.71471
07:54:41|0.71471
07:54:41|0.71436
07:54:42|0.71436
07:54:43|0.71436
07:54:44|0.71436
07:54:46|0.71435
07:54:46|0.71435
07:54:47|0.71435
07:54:48|0.71414
07:54:50|0.71414
07:54:52|0.71414
07:54:52|0.71414
07:54:54|0.71414
07:54:54|0.71414
07:54:55|0.71414
07:54:56|0.71414
07:54:58|0.71414
07:54:59|0.7143
07:55:00|0.7143
07:55:01|0.71431
07:55:02|0.71431
07:55:03|0.71431
07:55:04|0.71456
07:55:05|0.71454
07:55:06|0.71455
07:55:07|0.71455
07:55:08|0.71455
07:55:09|0.71455
07:55:11|0.71455
07:55:11|0.71467
07:55:12|0.71467
07:55:14|0.71467
07:55:14|0.71467
07:55:15|0.71467
07:55:16|0.71467
07:55:17|0.71467
07:55:19|0.71451
07:55:20|0.71451
07:55:21|0.71451
07:55:21|0.71432
07:55:22|0.71432
07:55:23|0.7143
07:55:25|0.7143
07:55:25|0.7141
07:55:26|0.71401
07:55:27|0.71385
07:55:28|0.71385
07:55:29|0.71385
07:55:30|0.71385
07:55:31|0.714
07:55:32|0.714
07:55:33|0.71386
07:55:34|0.71386
07:55:36|0.71386
07:55:36|0.71386
07:55:38|0.71386
07:55:38|0.71397
07:55:39|0.71397
07:55:40|0.71397
07:55:41|0.71397
07:55:42|0.71397
07:55:44|0.71397
07:55:44|0.71397
07:55:45|0.71397
07:55:46|0.71378
07:55:47|0.71378
07:55:48|0.71378
07:55:50|0.71365
07:55:51|0.71365
07:55:52|0.71365
07:55:53|0.71365
07:55:55|0.71365
07:55:55|0.71365
07:55:56|0.71365
07:55:57|0.71365
07:55:58|0.71365
07:55:59|0.71365
07:56:00|0.71365
07:56:01|0.71389
07:56:03|0.71389
07:56:04|0.71375
07:56:05|0.71375
07:56:06|0.71395
07:56:07|0.71395
07:56:08|0.71395
07:56:08|0.71389
07:56:10|0.71389
07:56:11|0.71389
07:56:12|0.71389
07:56:14|0.71389
07:56:15|0.71389
07:56:16|0.71389
07:56:17|0.71389
07:56:17|0.71389
07:56:18|0.71389
07:56:20|0.71389
07:56:21|0.71389
07:56:22|0.71372
07:56:23|0.71372
07:56:24|0.71372
07:56:25|0.71372
07:56:26|0.7137
07:56:27|0.71371
07:56:28|0.71371
07:56:29|0.71371
07:56:30|0.71371
07:56:30|0.71371
07:56:32|0.71371
07:56:33|0.71371
07:56:34|0.71371
07:56:35|0.714
07:56:36|0.71432
07:56:37|0.71432
07:56:38|0.71432
07:56:39|0.71424
07:56:40|0.71424
07:56:41|0.71424
07:56:42|0.71424
07:56:43|0.71424
07:56:44|0.71432
07:56:45|0.71432
07:56:46|0.71418
07:56:48|0.71418
07:56:49|0.71418
07:56:50|0.71418
07:56:51|0.71419
07:56:53|0.71419
07:56:53|0.71419
07:56:55|0.71419
07:56:56|0.71419
07:56:57|0.71419
07:56:58|0.71419
07:56:59|0.71419
07:57:00|0.71419
07:57:01|0.71408
07:57:02|0.71408
07:57:04|0.71425
07:57:04|0.71425
07:57:06|0.71425
07:57:06|0.71425
07:57:08|0.71429
07:57:08|0.71429
07:57:09|0.71429
07:57:11|0.71417
07:57:12|0.71423
07:57:13|0.71411
07:57:14|0.71411
07:57:15|0.71411
07:57:16|0.71411
07:57:17|0.71411
07:57:18|0.71411
07:57:19|0.71411
07:57:20|0.71366
07:57:21|0.71366
07:57:23|0.71366
07:57:23|0.71366
07:57:24|0.71366
07:57:25|0.71347
07:57:27|0.71347
07:57:27|0.71345
07:57:28|0.71345
07:57:29|0.71345
07:57:30|0.71328
07:57:32|0.71328
07:57:32|0.71341
07:57:34|0.71335
07:57:34|0.71335
07:57:35|0.71335
07:57:36|0.71335
07:57:37|0.71335
07:57:38|0.71335
07:57:39|0.71335
07:57:40|0.71335
07:57:41|0.71335
07:57:43|0.71335
07:57:44|0.71335
07:57:44|0.71335
07:57:45|0.71281
07:57:46|0.71281
07:57:48|0.71281
07:57:49|0.71281
07:57:49|0.7127
07:57:50|0.7127
07:57:52|0.7127
07:57:53|0.7127
07:57:55|0.7127
07:57:56|0.7127
07:57:57|0.7127
07:57:59|0.7127
07:57:59|0.7134
07:58:00|0.7134
07:58:01|0.7134
07:58:02|0.7134
07:58:03|0.7134
07:58:04|0.7134
07:58:05|0.71318
07:58:06|0.71318
07:58:07|0.71318
07:58:08|0.71318
07:58:09|0.71318
07:58:11|0.71318
07:58:11|0.71318
07:58:12|0.71318
07:58:13|0.71318
07:58:14|0.71318
07:58:16|0.71318
07:58:16|0.71318
07:58:17|0.71318
07:58:18|0.71318
07:58:19|0.71318
07:58:21|0.71318
07:58:21|0.71318
07:58:22|0.71318
07:58:23|0.71318
07:58:24|0.71318
07:58:25|0.71318
07:58:26|0.71318
07:58:27|0.71318
07:58:28|0.71318
07:58:29|0.71318
07:58:30|0.71318
07:58:32|0.71318
07:58:32|0.71318
07:58:33|0.71318
07:58:34|0.71318
07:58:35|0.71318
07:58:37|0.71318
07:58:38|0.71318
07:58:40|0.71318
07:58:40|0.71318
07:58:41|0.71318
07:58:42|0.71318
07:58:43|0.71302
07:58:44|0.71288
07:58:45|0.71288
07:58:46|0.71241
07:58:48|0.71241
07:58:48|0.71241
07:58:49|0.71241
07:58:50|0.71238
07:58:51|0.71214
07:58:52|0.71214
07:58:54|0.71216
07:58:55|0.71216
07:58:56|0.71215
07:58:57|0.71215
07:58:58|0.71174
07:59:00|0.71174
07:59:00|0.71174
07:59:01|0.71174
07:59:03|0.71233
07:59:04|0.71239
07:59:04|0.71252
07:59:06|0.71252
07:59:07|0.71252
07:59:07|0.71252
07:59:08|0.71252
07:59:10|0.71215
07:59:12|0.71202
07:59:12|0.71202
07:59:13|0.71202
07:59:14|0.71202
07:59:15|0.71216
07:59:16|0.71216
07:59:17|0.71258
07:59:18|0.71258
07:59:19|0.71258
07:59:20|0.71258
07:59:21|0.71258
07:59:22|0.71258
07:59:23|0.7125
07:59:24|0.7125
07:59:25|0.7125
07:59:26|0.7125
07:59:27|0.71249
07:59:28|0.71249
07:59:29|0.71249
07:59:30|0.71249
07:59:31|0.71236
07:59:32|0.71231
07:59:33|0.71231
07:59:34|0.71231
07:59:35|0.71231
07:59:36|0.71231
07:59:37|0.71231
07:59:38|0.71213
07:59:39|0.71213
07:59:40|0.71213
07:59:41|0.71198
07:59:42|0.71228
07:59:43|0.71207
07:59:44|0.71207
07:59:45|0.71207
07:59:46|0.71207
07:59:47|0.71207
07:59:49|0.71207
07:59:49|0.71215
07:59:50|0.71215
07:59:51|0.71215
07:59:52|0.71215
07:59:53|0.71215
07:59:55|0.71198
07:59:56|0.71199
07:59:56|0.71199
07:59:59|0.71198
08:00:00|0.71184
08:00:01|0.71184
08:00:02|0.71184
08:00:03|0.71184
08:00:04|0.71184
08:00:05|0.71184
08:00:05|0.71178
08:00:07|0.71178
08:00:07|0.71178
08:00:09|0.71178
08:00:10|0.71178
08:00:11|0.71178
08:00:12|0.71197
08:00:13|0.71197
08:00:14|0.71207
08:00:15|0.71154
08:00:17|0.71154
08:00:17|0.71154
08:00:18|0.7115
08:00:19|0.7115
08:00:21|0.7115
08:00:21|0.7115
08:00:23|0.71162
08:00:23|0.71162
08:00:24|0.71162
08:00:26|0.7116
08:00:26|0.7116
08:00:28|0.7116
08:00:28|0.7116
08:00:30|0.71111
08:00:31|0.71111
08:00:32|0.71111
08:00:33|0.71118
08:00:34|0.71118
08:00:35|0.71118
08:00:36|0.71104
08:00:37|0.71104
08:00:38|0.71104
08:00:39|0.71104
08:00:40|0.71104
08:00:41|0.71104
08:00:41|0.71104
08:00:43|0.71105
08:00:44|0.71166
08:00:45|0.71166
08:00:46|0.71166
08:00:47|0.7115
08:00:48|0.7115
08:00:48|0.7115
08:00:50|0.7115
08:00:51|0.71153
08:00:51|0.71153
08:00:52|0.71153
08:00:54|0.71153
08:00:55|0.71124
08:00:56|0.71124
08:00:57|0.71124
08:00:58|0.71124
08:01:00|0.71111
08:01:01|0.71111
08:01:01|0.71111
08:01:02|0.71116
08:01:03|0.71116
08:01:04|0.71116
08:01:06|0.71116
08:01:07|0.71125
08:01:07|0.71125
08:01:09|0.71125
08:01:09|0.71125
08:01:11|0.71125
08:01:12|0.71109
08:01:13|0.71109
08:01:14|0.71109
08:01:15|0.71109
08:01:16|0.71109
08:01:17|0.71109
08:01:17|0.71104
08:01:19|0.71104
08:01:20|0.71104
08:01:21|0.71104
08:01:22|0.71104
08:01:23|0.71104
08:01:24|0.71104
08:01:25|0.71085
08:01:26|0.71081
08:01:26|0.71081
08:01:28|0.71081
08:01:29|0.71081
08:01:30|0.71081
08:01:31|0.71075
08:01:31|0.71075
08:01:33|0.71075
08:01:34|0.71075
08:01:35|0.71062
08:01:36|0.71062
08:01:37|0.71062
08:01:38|0.71062
08:01:39|0.71062
08:01:40|0.71062
08:01:41|0.71062
08:01:42|0.71058
08:01:43|0.71058
08:01:44|0.71058
08:01:45|0.71058
08:01:46|0.71058
08:01:47|0.71054
08:01:48|0.71054
08:01:49|0.71054
08:01:50|0.7104
08:01:51|0.71038
08:01:53|0.71025
08:01:53|0.71011
08:01:54|0.71002
08:01:55|0.71002
08:01:57|0.71002
08:01:59|0.71002
08:02:00|0.71012
08:02:01|0.71012
08:02:02|0.71012
08:02:03|0.71024
08:02:04|0.71024
08:02:04|0.71028
08:02:06|0.71016
08:02:08|0.71016
08:02:09|0.71017
08:02:10|0.71017
08:02:11|0.71015
08:02:12|0.71015
08:02:13|0.70987
08:02:14|0.70992
08:02:15|0.70992
08:02:16|0.70992
08:02:17|0.70992
08:02:18|0.71009
08:02:19|0.71009
08:02:20|0.70992
08:02:21|0.70992
08:02:22|0.70992
08:02:23|0.70992
08:02:24|0.70992
08:02:25|0.70983
08:02:26|0.70979
08:02:27|0.70978
08:02:28|0.70966
08:02:29|0.70966
08:02:30|0.70958
08:02:31|0.70944
08:02:32|0.70941
08:02:33|0.70917
08:02:34|0.70917
08:02:35|0.70917
08:02:36|0.70927
08:02:37|0.70927
08:02:38|0.70927
08:02:39|0.70927
08:02:40|0.70912
08:02:41|0.70914
08:02:42|0.70914
08:02:43|0.70914
08:02:44|0.70914
08:02:45|0.70885
08:02:46|0.70898
08:02:47|0.70914
08:02:48|0.70898
08:02:49|0.70898
08:02:50|0.70898
08:02:51|0.70898
08:02:52|0.70881
08:02:53|0.70874
08:02:54|0.70861
08:02:55|0.70882
08:02:56|0.70857
08:02:57|0.7085
08:02:59|0.7085
08:03:00|0.70878
08:03:01|0.70888
08:03:02|0.70926
08:03:03|0.70886
08:03:04|0.70901
08:03:05|0.70901
08:03:06|0.70901
08:03:07|0.70885
08:03:08|0.70891
08:03:09|0.70891
08:03:10|0.70891
08:03:11|0.70886
08:03:12|0.70886
08:03:14|0.70886
08:03:14|0.70851
08:03:15|0.70851
08:03:17|0.70851
08:03:17|0.709
08:03:19|0.709
08:03:20|0.709
08:03:21|0.70898
08:03:22|0.70898
08:03:23|0.70854
08:03:24|0.70854
08:03:25|0.70854
08:03:26|0.70854
08:03:27|0.7085
08:03:28|0.70861
08:03:29|0.70861
08:03:30|0.70861
08:03:31|0.70861
08:03:32|0.70861
08:03:33|0.70861
08:03:34|0.70861
08:03:35|0.7085
08:03:36|0.7085
08:03:37|0.7085
08:03:38|0.7085
08:03:39|0.70854
08:03:40|0.70845
08:03:41|0.70836
08:03:42|0.70821
08:03:43|0.70776
08:03:44|0.70776
08:03:45|0.70799
08:03:46|0.70788
08:03:47|0.7079
08:03:48|0.7078
08:03:49|0.70788
08:03:50|0.70823
08:03:51|0.70823
08:03:52|0.70799
08:03:53|0.70817
08:03:54|0.70817
08:03:55|0.70775
08:03:56|0.70775
08:03:57|0.70775
08:03:58|0.70784
08:03:59|0.70784
08:04:01|0.70796
08:04:01|0.70802
08:04:03|0.708
08:04:04|0.708
08:04:05|0.70799
08:04:06|0.70822
08:04:07|0.70822
08:04:08|0.70823
08:04:09|0.70823
08:04:10|0.70823
08:04:11|0.7082
08:04:12|0.7082
08:04:13|0.7082
08:04:14|0.7082
08:04:15|0.70799
08:04:16|0.708
08:04:17|0.708
08:04:18|0.7082
08:04:19|0.7082
08:04:21|0.70849
08:04:21|0.70872
08:04:22|0.70912
08:04:23|0.70861
08:04:25|0.7087
08:04:25|0.7087
08:04:26|0.7087
08:04:27|0.7087
08:04:28|0.7087
08:04:30|0.7087
08:04:30|0.70886
08:04:31|0.70856
08:04:32|0.70856
08:04:33|0.70884
08:04:35|0.70865
08:04:36|0.70865
08:04:37|0.70865
08:04:38|0.70866
08:04:39|0.70866
08:04:39|0.70866
08:04:41|0.70866
08:04:41|0.70866
08:04:42|0.70866
08:04:44|0.70856
08:04:45|0.70856
08:04:45|0.70841
08:04:46|0.70841
08:04:48|0.70858
08:04:49|0.70858
08:04:50|0.70812
08:04:51|0.70812
08:04:52|0.70812
08:04:52|0.70812
08:04:54|0.70812
08:04:55|0.70796
08:04:55|0.7078
08:04:57|0.7078
08:04:58|0.70793
08:04:59|0.70799
08:05:00|0.70822
08:05:02|0.70856
08:05:03|0.70825
08:05:04|0.7084
08:05:05|0.7082
08:05:06|0.7082
08:05:07|0.7082
08:05:08|0.7082
08:05:09|0.7082
08:05:10|0.70799
08:05:11|0.70799
08:05:12|0.70778
08:05:13|0.70756
08:05:14|0.70756
08:05:15|0.7078
08:05:16|0.7078
08:05:17|0.7078
08:05:18|0.7078
08:05:19|0.7078
08:05:20|0.70794
08:05:21|0.70794
08:05:22|0.70794
08:05:23|0.7078
08:05:24|0.7078
08:05:25|0.7078
08:05:27|0.7078
08:05:27|0.7078
08:05:28|0.7078
08:05:29|0.7078
08:05:30|0.7078
08:05:31|0.70774
08:05:33|0.70777
08:05:33|0.70777
08:05:35|0.70777
08:05:35|0.70774
08:05:36|0.70774
08:05:37|0.70774
08:05:38|0.70774
08:05:40|0.70774
08:05:40|0.70764
08:05:41|0.70764
08:05:43|0.70764
08:05:43|0.70764
08:05:44|0.7073
08:05:45|0.70738
08:05:46|0.70738
08:05:47|0.7075
08:05:48|0.7075
08:05:49|0.7075
08:05:51|0.70744
08:05:51|0.70744
08:05:53|0.70744
08:05:53|0.70744
08:05:54|0.70744
08:05:56|0.70744
08:05:56|0.70712
08:05:58|0.70712
08:05:58|0.70712
08:05:59|0.70712
08:06:01|0.70694
08:06:02|0.70678
08:06:03|0.70679
08:06:04|0.70695
08:06:05|0.70694
08:06:06|0.70744
08:06:07|0.70681
08:06:08|0.70694
08:06:09|0.70682
08:06:10|0.70682
08:06:11|0.70682
08:06:13|0.70682
08:06:13|0.70673
08:06:14|0.70673
08:06:15|0.70673
08:06:16|0.70673
08:06:18|0.70673
08:06:18|0.70673
08:06:19|0.70692
08:06:20|0.70692
08:06:21|0.70692
08:06:23|0.70692
08:06:23|0.70664
08:06:24|0.70664
08:06:25|0.70664
08:06:26|0.70692
08:06:27|0.70692
08:06:28|0.70692
08:06:29|0.70692
08:06:30|0.7073
08:06:31|0.70727
08:06:32|0.70727
08:06:33|0.70701
08:06:34|0.7071
08:06:35|0.70674
08:06:36|0.70674
08:06:37|0.70658
08:06:38|0.70658
08:06:39|0.70658
08:06:40|0.70654
08:06:42|0.70672
08:06:43|0.70644
08:06:44|0.70643
08:06:45|0.70669
08:06:46|0.70669
08:06:47|0.70669
08:06:48|0.70669
08:06:49|0.70669
08:06:50|0.70622
08:06:51|0.70666
08:06:52|0.70666
08:06:53|0.70666
08:06:54|0.70666
08:06:55|0.70666
08:06:56|0.70666
08:06:57|0.70635
08:06:58|0.70635
08:06:59|0.70635
08:07:00|0.70635
08:07:01|0.70635
08:07:03|0.70634
08:07:03|0.70634
08:07:04|0.70635
08:07:05|0.70672
08:07:06|0.70658
08:07:07|0.70658
08:07:08|0.70658
08:07:10|0.70658
08:07:10|0.70658
08:07:11|0.70658
08:07:12|0.70658
08:07:13|0.70658
08:07:14|0.70658
08:07:16|0.70658
08:07:17|0.70658
08:07:18|0.70658
08:07:19|0.70658
08:07:20|0.70658
08:07:21|0.70658
08:07:22|0.70658
08:07:23|0.70658
08:07:24|0.70658
08:07:25|0.70658
08:07:26|0.70654
08:07:27|0.70658
08:07:28|0.70677
08:07:29|0.70671
08:07:30|0.70671
08:07:31|0.70678
08:07:32|0.70677
08:07:33|0.70677
08:07:35|0.70675
08:07:35|0.70675
08:07:36|0.70675
08:07:37|0.70675
08:07:38|0.70675
08:07:39|0.70675
08:07:40|0.70675
08:07:41|0.70675
08:07:42|0.70675
08:07:43|0.70675
08:07:44|0.70654
08:07:45|0.70654
08:07:46|0.70654
08:07:47|0.70654
08:07:48|0.70654
08:07:49|0.70648
08:07:50|0.70657
08:07:51|0.70657
08:07:52|0.70657
08:07:53|0.70657
08:07:54|0.70657
08:07:55|0.70657
08:07:56|0.70657
08:07:57|0.70657
08:07:58|0.70657
08:08:00|0.70641
08:08:00|0.70641
08:08:01|0.70654
08:08:03|0.70654
08:08:04|0.70654
08:08:05|0.70654
08:08:06|0.70647
08:08:07|0.70634
08:08:08|0.70632
08:08:09|0.70632
08:08:11|0.70632
08:08:11|0.70613
08:08:13|0.70613
08:08:13|0.70604
08:08:15|0.70604
08:08:16|0.70618
08:08:16|0.70618
08:08:18|0.70604
08:08:18|0.70604
08:08:20|0.706
08:08:21|0.70582
08:08:22|0.70567
08:08:23|0.70553
08:08:24|0.70553
08:08:25|0.70532
08:08:26|0.70532
08:08:27|0.7054
08:08:28|0.70536
08:08:29|0.70536
08:08:30|0.7054
08:08:31|0.7056
08:08:32|0.70532
08:08:33|0.7054
08:08:35|0.70492
08:08:35|0.70534
08:08:36|0.7055
08:08:37|0.7051
08:08:38|0.70558
08:08:39|0.70602
08:08:40|0.70601
08:08:41|0.70601
08:08:42|0.70601
08:08:43|0.70601
08:08:44|0.70603
08:08:45|0.70601
08:08:46|0.7057
08:08:48|0.70556
08:08:48|0.70556
08:08:49|0.70556
08:08:50|0.70601
08:08:51|0.70569
08:08:52|0.70571
08:08:53|0.70571
08:08:54|0.70601
08:08:55|0.70601
08:08:56|0.706
08:08:57|0.70609
08:08:58|0.70609
08:08:59|0.70645
08:09:00|0.70645
08:09:01|0.70644
08:09:02|0.70627
08:09:04|0.70663
08:09:04|0.70652
08:09:06|0.70661
08:09:07|0.70697
08:09:09|0.70697
08:09:09|0.70697
08:09:10|0.70721
08:09:11|0.7072
08:09:13|0.70749
08:09:14|0.70749
08:09:15|0.7076
08:09:16|0.70749
08:09:17|0.70754
08:09:18|0.70754
08:09:19|0.70749
08:09:20|0.70749
08:09:21|0.70761
08:09:22|0.70761
08:09:24|0.70794
08:09:24|0.70784
08:09:26|0.70784
08:09:27|0.70784
08:09:27|0.70784
08:09:29|0.70778
08:09:31|0.70769
08:09:32|0.70769
08:09:33|0.70769
08:09:34|0.70745
08:09:35|0.70727
08:09:36|0.70727
08:09:37|0.70727
08:09:38|0.7068
08:09:39|0.7068
08:09:40|0.7068
08:09:41|0.70692
08:09:42|0.70692
08:09:42|0.7068
08:09:44|0.7068
08:09:45|0.7068
08:09:46|0.70664
08:09:47|0.70694
08:09:48|0.70694
08:09:48|0.70672
08:09:50|0.70672
08:09:51|0.70672
08:09:51|0.70672
08:09:53|0.70681
08:09:54|0.70681
08:09:54|0.70681
08:09:56|0.70681
08:09:57|0.70681
08:09:58|0.70666
08:09:58|0.70666
08:09:59|0.70651
08:10:01|0.70651
08:10:02|0.70651
08:10:03|0.70683
08:10:04|0.70683
08:10:06|0.70678
08:10:06|0.70678
08:10:08|0.70678
08:10:08|0.70678
08:10:10|0.70678
08:10:11|0.70681
08:10:12|0.70671
08:10:13|0.70671
08:10:14|0.70671
08:10:14|0.70671
08:10:15|0.70681
08:10:16|0.7068
08:10:17|0.7068
08:10:18|0.7068
08:10:20|0.7068
08:10:21|0.70634
08:10:22|0.70634
08:10:23|0.70634
08:10:24|0.70634
08:10:25|0.70634
08:10:26|0.70634
08:10:27|0.70652
08:10:28|0.70683
08:10:29|0.70683
08:10:30|0.7068
08:10:31|0.7068
08:10:31|0.7068
08:10:33|0.7068
08:10:34|0.7068
08:10:35|0.7068
08:10:35|0.70666
08:10:37|0.70666
08:10:38|0.70666
08:10:39|0.70666
08:10:40|0.70683
08:10:41|0.70683
08:10:42|0.70683
08:10:43|0.70683
08:10:44|0.70683
08:10:45|0.70683
08:10:46|0.70683
08:10:47|0.70725
08:10:48|0.70725
08:10:49|0.70741
08:10:51|0.70717
08:10:51|0.70717
08:10:52|0.70717
08:10:53|0.70717
08:10:54|0.70717
08:10:55|0.70717
08:10:56|0.70717
08:10:57|0.70709
08:10:58|0.70697
08:10:59|0.70697
08:11:00|0.70668
08:11:01|0.70668
08:11:02|0.70668
08:11:03|0.70647
08:11:04|0.70647
08:11:06|0.70647
08:11:07|0.70683
08:11:08|0.70683
08:11:09|0.70683
08:11:10|0.70686
08:11:11|0.70676
08:11:12|0.70676
08:11:13|0.70676
08:11:14|0.70676
08:11:15|0.70676
08:11:16|0.70676
08:11:17|0.70699
08:11:19|0.70699
08:11:19|0.70708
08:11:20|0.70748
08:11:21|0.70748
08:11:22|0.70748
08:11:23|0.70748
08:11:25|0.70748
08:11:25|0.70764
08:11:26|0.7075
08:11:27|0.70764
08:11:28|0.70764
08:11:30|0.70764
08:11:30|0.70764
08:11:31|0.70764
08:11:32|0.70764
08:11:33|0.70764
08:11:35|0.70807
08:11:35|0.70807
08:11:36|0.70807
08:11:37|0.70807
08:11:38|0.70807
08:11:40|0.70807
08:11:40|0.70807
08:11:41|0.70807
08:11:42|0.70807
08:11:43|0.70807
08:11:44|0.70807
08:11:45|0.70835
08:11:46|0.70835
08:11:47|0.70835
08:11:48|0.70811
08:11:49|0.70811
08:11:50|0.70814
08:11:51|0.70824
08:11:52|0.70792
08:11:53|0.70792
08:11:54|0.70792
08:11:55|0.70789
08:11:56|0.70789
08:11:57|0.70789
08:11:58|0.70811
08:11:59|0.70811
08:12:00|0.70832
08:12:02|0.70832
08:12:02|0.70832
08:12:03|0.70844
08:12:04|0.70823
08:12:05|0.70823
08:12:07|0.70823
08:12:08|0.70788
08:12:09|0.70788
08:12:10|0.70738
08:12:11|0.70738
08:12:13|0.70731
08:12:13|0.70731
08:12:14|0.70723
08:12:15|0.70723
08:12:16|0.70723
08:12:17|0.7069
08:12:18|0.7069
08:12:19|0.7069
08:12:20|0.7069
08:12:22|0.70668
08:12:22|0.70653
08:12:23|0.70653
08:12:24|0.70644
08:12:25|0.70634
08:12:26|0.70634
08:12:27|0.70634
08:12:28|0.70599
08:12:29|0.70606
08:12:30|0.70593
08:12:31|0.70593
08:12:32|0.70593
08:12:34|0.70653
08:12:34|0.70582
08:12:35|0.70582
08:12:36|0.70607
08:12:37|0.70554
08:12:39|0.70554
08:12:40|0.70567
08:12:41|0.70567
08:12:42|0.70567
08:12:42|0.70567
08:12:43|0.70567
08:12:45|0.70515
08:12:45|0.70499
08:12:46|0.70499
08:12:48|0.70502
08:12:48|0.70502
08:12:50|0.70463
08:12:52|0.70463
08:12:52|0.70463
08:12:53|0.70448
08:12:54|0.70465
08:12:55|0.70532
08:12:56|0.70499
08:12:57|0.70484
08:12:58|0.70484
08:12:59|0.70446
08:13:00|0.70446
08:13:01|0.70436
08:13:02|0.70449
08:13:03|0.70449
08:13:04|0.70497
08:13:05|0.70509
08:13:07|0.70542
08:13:08|0.70582
08:13:09|0.70582
08:13:10|0.70584
08:13:11|0.70584
08:13:13|0.70641
08:13:14|0.70632
08:13:15|0.70617
08:13:16|0.70617
08:13:17|0.70641
08:13:18|0.70641
08:13:18|0.70641
08:13:20|0.70641
08:13:22|0.70647
08:13:23|0.70624
08:13:23|0.70624
08:13:24|0.70594
08:13:25|0.70594
08:13:26|0.70594
08:13:28|0.70594
08:13:28|0.70594
08:13:29|0.7059
08:13:30|0.7059
08:13:31|0.70599
08:13:32|0.70592
08:13:33|0.70569
08:13:34|0.70569
08:13:35|0.70609
08:13:36|0.7065
08:13:37|0.7065
08:13:38|0.70658
08:13:40|0.70658
08:13:40|0.70692
08:13:41|0.70692
08:13:42|0.70653
08:13:43|0.70675
08:13:44|0.70675
08:13:45|0.70675
08:13:46|0.70675
08:13:47|0.70688
08:13:48|0.70688
08:13:49|0.70687
08:13:51|0.70687
08:13:51|0.70693
08:13:52|0.70688
08:13:53|0.70657
08:13:54|0.70657
08:13:56|0.70657
08:13:56|0.7066
08:13:57|0.7066
08:13:58|0.7066
08:13:59|0.70661
08:14:00|0.70661
08:14:01|0.70622
08:14:02|0.70622
08:14:03|0.70622
08:14:04|0.70622
08:14:05|0.70622
08:14:06|0.70622
08:14:07|0.70603
08:14:09|0.70597
08:14:09|0.70595
08:14:11|0.70595
08:14:13|0.70569
08:14:13|0.70569
08:14:14|0.70538
08:14:15|0.70538
08:14:16|0.70538
08:14:17|0.70538
08:14:19|0.7052
08:14:19|0.705
08:14:20|0.70495
08:14:22|0.70492
08:14:23|0.70492
08:14:24|0.70483
08:14:25|0.70483
08:14:25|0.70499
08:14:26|0.70499
08:14:28|0.705
08:14:28|0.705
08:14:29|0.705
08:14:31|0.705
08:14:32|0.705
08:14:33|0.70563
08:14:33|0.7055
08:14:34|0.70567
08:14:35|0.70569
08:14:36|0.70569
08:14:37|0.70569
08:14:38|0.70569
08:14:39|0.70569
08:14:40|0.70569
08:14:42|0.70569
08:14:42|0.70569
08:14:43|0.70569
08:14:45|0.70492
08:14:45|0.70492
08:14:47|0.70492
08:14:47|0.70492
08:14:48|0.7046
08:14:50|0.70444
08:14:50|0.70414
08:14:52|0.704
08:14:53|0.70441
08:14:53|0.70443
08:14:54|0.70443
08:14:55|0.70423
08:14:56|0.70423
08:14:58|0.70423
08:14:58|0.70423
08:14:59|0.70372
08:15:01|0.70329
08:15:02|0.70329
08:15:02|0.70352
08:15:03|0.70352
08:15:04|0.70413
08:15:05|0.70413
08:15:06|0.70413
08:15:07|0.70379
08:15:08|0.70379
08:15:10|0.70373
08:15:11|0.70389
08:15:12|0.70389
08:15:14|0.70389
08:15:14|0.70353
08:15:16|0.70353
08:15:17|0.70353
08:15:17|0.70353
08:15:19|0.70334
08:15:19|0.70314
08:15:21|0.7031
08:15:21|0.7031
08:15:23|0.70322
08:15:23|0.70336
08:15:25|0.7033
08:15:25|0.70354
08:15:26|0.70393
08:15:28|0.70436
08:15:28|0.70475
08:15:30|0.70451
08:15:31|0.7044
08:15:32|0.7044
08:15:33|0.7044
08:15:34|0.70446
08:15:35|0.70446
08:15:36|0.70446
08:15:37|0.70475
08:15:38|0.70475
08:15:39|0.70477
08:15:40|0.70477
08:15:41|0.7051
08:15:42|0.705
08:15:43|0.70522
08:15:44|0.70524
08:15:45|0.70517
08:15:46|0.70536
08:15:47|0.70536
08:15:48|0.70545
08:15:49|0.70569
08:15:50|0.70589
08:15:51|0.70589
08:15:52|0.70589
08:15:53|0.70589
08:15:54|0.70589
08:15:55|0.70589
08:15:56|0.70592
08:15:57|0.70583
08:15:58|0.70583
08:15:59|0.70591
08:16:00|0.70591
08:16:01|0.706
08:16:02|0.70621
08:16:03|0.70621
08:16:04|0.7061
08:16:05|0.7061
08:16:06|0.70568
08:16:07|0.70555
08:16:08|0.70555
08:16:09|0.70571
08:16:10|0.70571
08:16:12|0.70605
08:16:13|0.70602
08:16:14|0.70573
08:16:15|0.70596
08:16:16|0.70562
08:16:18|0.70562
08:16:18|0.70562
08:16:20|0.70562
08:16:20|0.70562
08:16:22|0.70547
08:16:23|0.7052
08:16:24|0.7052
08:16:25|0.70511
08:16:25|0.70494
08:16:27|0.70494
08:16:27|0.70495
08:16:29|0.70494
08:16:30|0.70494
08:16:31|0.70473
08:16:31|0.70473
08:16:33|0.70504
08:16:34|0.70504
08:16:35|0.70504
08:16:36|0.70504
08:16:37|0.70497
08:16:38|0.70497
08:16:39|0.70497
08:16:40|0.70497
08:16:41|0.70497
08:16:42|0.7049
08:16:43|0.7049
08:16:44|0.7049
08:16:45|0.70504
08:16:45|0.70503
08:16:47|0.70501
08:16:48|0.70501
08:16:49|0.70501
08:16:50|0.70504
08:16:51|0.70487
08:16:52|0.70487
08:16:54|0.70501
08:16:54|0.70587
08:16:55|0.70587
08:16:56|0.70562
08:16:57|0.70587
08:16:58|0.70565
08:16:59|0.70565
08:17:00|0.70633
08:17:01|0.70633
08:17:02|0.70633
08:17:03|0.70609
08:17:05|0.70609
08:17:06|0.70609
08:17:07|0.70633
08:17:08|0.70587
08:17:09|0.70599
08:17:10|0.70599
08:17:11|0.70599
08:17:12|0.70599
08:17:14|0.70599
08:17:14|0.70562
08:17:15|0.70562
08:17:16|0.70562
08:17:17|0.70562
08:17:18|0.70536
08:17:19|0.70528
08:17:20|0.70528
08:17:21|0.70528
08:17:22|0.7054
08:17:23|0.7054
08:17:24|0.70518
08:17:25|0.70518
08:17:26|0.705
08:17:27|0.705
08:17:28|0.705
08:17:29|0.705
08:17:30|0.705
08:17:31|0.70498
08:17:32|0.7054
08:17:33|0.7054
08:17:34|0.70539
08:17:35|0.70539
08:17:36|0.7054
08:17:37|0.70533
08:17:38|0.70533
08:17:39|0.70562
08:17:40|0.70562
08:17:41|0.70562
08:17:42|0.70562
08:17:43|0.70548
08:17:44|0.70548
08:17:45|0.70548
08:17:46|0.70548
08:17:47|0.70548
08:17:48|0.70548
08:17:49|0.70595
08:17:50|0.70595
08:17:51|0.70595
08:17:52|0.7062
08:17:53|0.7062
08:17:54|0.70631
08:17:55|0.70639
08:17:56|0.70639
08:17:57|0.70639
08:17:58|0.70639
08:17:59|0.70639
08:18:00|0.70639
08:18:01|0.70651
08:18:02|0.70678
08:18:03|0.70678
08:18:04|0.7066
08:18:05|0.7066
08:18:06|0.70699
08:18:07|0.70699
08:18:08|0.70699
08:18:09|0.70711
08:18:10|0.70713
08:18:11|0.70756
08:18:12|0.70728
08:18:14|0.70728
08:18:15|0.70728
08:18:17|0.70731
08:18:17|0.70731
08:18:18|0.70717
08:18:19|0.70701
08:18:20|0.70687
08:18:21|0.70692
08:18:22|0.70692
08:18:23|0.70685
08:18:24|0.70685
08:18:25|0.7073
08:18:26|0.7078
08:18:27|0.70746
08:18:28|0.70746
08:18:29|0.70746
08:18:31|0.70746
08:18:32|0.70747
08:18:32|0.70747
08:18:33|0.70747
08:18:34|0.70747
08:18:36|0.70747
08:18:37|0.70713
08:18:37|0.70705
08:18:39|0.70705
08:18:40|0.70756
08:18:41|0.70743
08:18:42|0.70739
08:18:43|0.70717
08:18:44|0.70706
08:18:45|0.70706
08:18:46|0.70671
08:18:47|0.70652
08:18:48|0.70652
08:18:49|0.70719
08:18:50|0.70706
08:18:51|0.70745
08:18:52|0.70745
08:18:53|0.70745
08:18:54|0.7073
08:18:55|0.7074
08:18:56|0.70746
08:18:57|0.70745
08:18:58|0.70745
08:18:59|0.70745
08:19:00|0.70746
08:19:01|0.70746
08:19:02|0.70746
08:19:03|0.70746
08:19:04|0.70746
08:19:05|0.70779
08:19:06|0.70779
08:19:07|0.70758
08:19:08|0.70758
08:19:09|0.70758
08:19:10|0.70758
08:19:11|0.70758
08:19:12|0.70758
08:19:13|0.70758
08:19:15|0.70758
08:19:15|0.70758
08:19:16|0.70758
08:19:17|0.70771
08:19:18|0.70771
08:19:19|0.70771
08:19:20|0.70786
08:19:21|0.70783
08:19:23|0.70787
08:19:23|0.70787
08:19:25|0.70787
08:19:26|0.70779
08:19:27|0.70779
08:19:27|0.70779
08:19:28|0.70779
08:19:30|0.70779
08:19:30|0.7073
08:19:32|0.70762
08:19:32|0.7077
08:19:33|0.7077
08:19:34|0.7077
08:19:36|0.7077
08:19:37|0.70764
08:19:38|0.70764
08:19:39|0.70764
08:19:40|0.70764
08:19:41|0.70776
08:19:42|0.70776
08:19:44|0.70759
08:19:44|0.70759
08:19:45|0.7073
08:19:46|0.7073
08:19:47|0.70708
08:19:48|0.7071
08:19:49|0.7071
08:19:50|0.7071
08:19:51|0.7071
08:19:52|0.70767
08:19:53|0.70767
08:19:54|0.70767
08:19:55|0.70767
08:19:56|0.70777
08:19:57|0.70777
08:19:58|0.70757
08:19:59|0.70757
08:20:01|0.70757
08:20:01|0.70733
08:20:03|0.70752
08:20:03|0.70775
08:20:04|0.70775
08:20:06|0.70768
08:20:06|0.70762
08:20:07|0.7077
08:20:08|0.7077
08:20:09|0.708
08:20:11|0.708
08:20:11|0.70788
08:20:12|0.70788
08:20:13|0.70788
08:20:15|0.70785
08:20:16|0.70785
08:20:17|0.70785
08:20:18|0.70785
08:20:19|0.70784
08:20:20|0.70784
08:20:21|0.7081
08:20:22|0.7081
08:20:23|0.7081
08:20:24|0.70827
08:20:25|0.70827
08:20:26|0.70827
08:20:27|0.70831
08:20:29|0.70825
08:20:29|0.70863
08:20:30|0.70848
08:20:31|0.70865
08:20:33|0.70806
08:20:33|0.70794
08:20:34|0.70794
08:20:35|0.70832
08:20:36|0.70832
08:20:38|0.70842
08:20:38|0.70842
08:20:39|0.70797
08:20:40|0.70813
08:20:41|0.70813
08:20:42|0.70813
08:20:43|0.70813
08:20:44|0.70813
08:20:45|0.70813
08:20:46|0.70813
08:20:47|0.70811
08:20:48|0.70813
08:20:49|0.70813
08:20:50|0.70813
08:20:51|0.70813
08:20:52|0.70811
08:20:53|0.708
08:20:54|0.70772
08:20:55|0.70773
08:20:56|0.70773
08:20:57|0.70773
08:20:59|0.70773
08:20:59|0.70773
08:21:00|0.70801
08:21:02|0.70801
08:21:02|0.7081
08:21:03|0.7081
08:21:04|0.7081
08:21:05|0.70862
08:21:06|0.70862
08:21:08|0.70892
08:21:08|0.70865
08:21:10|0.70869
08:21:10|0.70869
08:21:12|0.70869
08:21:12|0.70869
08:21:13|0.70905
08:21:15|0.70905
08:21:16|0.70905
08:21:17|0.70905
08:21:19|0.70905
08:21:20|0.70907
08:21:20|0.70907
08:21:22|0.70907
08:21:23|0.7091
08:21:25|0.70907
08:21:26|0.70907
08:21:26|0.70887
08:21:28|0.70887
08:21:28|0.70887
08:21:30|0.70878
08:21:30|0.70863
08:21:32|0.70863
08:21:33|0.70857
08:21:34|0.70857
08:21:34|0.70857
08:21:35|0.70857
08:21:36|0.70863
08:21:38|0.70863
08:21:39|0.70863
08:21:39|0.70863
08:21:41|0.70863
08:21:42|0.70863
08:21:43|0.70863
08:21:44|0.70863
08:21:45|0.70863
08:21:46|0.70863
08:21:47|0.70889
08:21:48|0.70889
08:21:49|0.70889
08:21:50|0.70889
08:21:51|0.70895
08:21:52|0.70907
08:21:53|0.70907
08:21:54|0.70907
08:21:55|0.70929
08:21:56|0.70929
08:21:57|0.70904
08:21:58|0.70913
08:21:59|0.70913
08:22:00|0.70884
08:22:01|0.70884
08:22:02|0.70884
08:22:03|0.70882
08:22:04|0.70882
08:22:05|0.70913
08:22:06|0.70913
08:22:07|0.70913
08:22:08|0.70913
08:22:09|0.70913
08:22:10|0.70945
08:22:11|0.70947
08:22:12|0.70965
08:22:13|0.70965
08:22:14|0.70965
08:22:15|0.70966
08:22:16|0.70962
08:22:18|0.70945
08:22:18|0.70945
08:22:19|0.70961
08:22:20|0.70961
08:22:21|0.70956
08:22:22|0.70956
08:22:24|0.70956
08:22:25|0.70965
08:22:26|0.70986
08:22:27|0.70977
08:22:28|0.70977
08:22:29|0.70994
08:22:30|0.71029
08:22:31|0.71029
08:22:31|0.71056
08:22:33|0.71055
08:22:33|0.71055
08:22:35|0.71055
08:22:36|0.7107
08:22:37|0.71082
08:22:38|0.71095
08:22:39|0.71095
08:22:40|0.71084
08:22:41|0.711
08:22:42|0.711
08:22:43|0.711
08:22:44|0.71131
08:22:45|0.7116
08:22:46|0.71206
08:22:47|0.71206
08:22:48|0.71209
08:22:50|0.7114
08:22:50|0.7114
08:22:51|0.71087
08:22:52|0.7112
08:22:53|0.71116
08:22:55|0.71116
08:22:55|0.71139
08:22:56|0.71171
08:22:57|0.71169
08:22:58|0.71173
08:22:59|0.71173
08:23:00|0.71171
08:23:01|0.71172
08:23:02|0.71172
08:23:03|0.71172
08:23:04|0.71172
08:23:06|0.71172
08:23:06|0.71183
08:23:07|0.7119
08:23:08|0.71184
08:23:09|0.71227
08:23:10|0.71189
08:23:12|0.71225
08:23:12|0.71225
08:23:14|0.71225
08:23:14|0.71243
08:23:16|0.71222
08:23:16|0.71223
08:23:18|0.71223
08:23:19|0.71208
08:23:20|0.71179
08:23:21|0.71132
08:23:22|0.71181
08:23:23|0.71152
08:23:24|0.71179
08:23:25|0.71178
08:23:26|0.71178
08:23:27|0.71213
08:23:28|0.71196
08:23:29|0.71226
08:23:30|0.71226
08:23:31|0.71206
08:23:32|0.71206
08:23:33|0.71206
08:23:34|0.71178
08:23:35|0.71178
08:23:36|0.71182
08:23:37|0.71174
08:23:38|0.71174
08:23:39|0.71191
08:23:40|0.71191
08:23:41|0.71178
08:23:42|0.71176
08:23:43|0.71176
08:23:44|0.712
08:23:45|0.71181
08:23:46|0.71196
08:23:48|0.71179
08:23:48|0.71179
08:23:49|0.71178
08:23:50|0.71178
08:23:51|0.71178
08:23:52|0.71175
08:23:53|0.71175
08:23:54|0.71175
08:23:55|0.71178
08:23:56|0.71178
08:23:57|0.71178
08:23:59|0.71178
08:23:59|0.71177
08:24:01|0.71196
08:24:02|0.71187
08:24:02|0.71226
08:24:03|0.71227
08:24:05|0.71257
08:24:06|0.71222
08:24:06|0.71285
08:24:07|0.71285
08:24:08|0.71285
08:24:10|0.71277
08:24:10|0.71291
08:24:11|0.71293
08:24:12|0.71293
08:24:13|0.71345
08:24:15|0.71332
08:24:16|0.71328
08:24:16|0.71331
08:24:17|0.71308
08:24:19|0.71284
08:24:20|0.71293
08:24:21|0.71323
08:24:23|0.71319
08:24:23|0.71344
08:24:24|0.71349
08:24:25|0.71349
08:24:26|0.71374
08:24:28|0.714
08:24:28|0.71375
08:24:29|0.71349
08:24:31|0.71298
08:24:32|0.71301
08:24:32|0.71369
08:24:34|0.71355
08:24:34|0.71355
08:24:36|0.71354
08:24:37|0.71362
08:24:38|0.7136
08:24:39|0.71327
08:24:40|0.71327
08:24:40|0.71327
08:24:42|0.71324
08:24:42|0.71354
08:24:43|0.71294
08:24:45|0.71294
08:24:46|0.71294
08:24:47|0.71294
08:24:48|0.71294
08:24:49|0.71319
08:24:50|0.71319
08:24:51|0.71319
08:24:52|0.71292
08:24:53|0.71291
08:24:54|0.71291
08:24:55|0.71289
08:24:56|0.71289
08:24:57|0.71289
08:24:58|0.71289
08:24:59|0.71289
08:25:00|0.71289
08:25:01|0.71289
08:25:03|0.71294
08:25:03|0.71293
08:25:04|0.71293
08:25:05|0.71343
08:25:06|0.71343
08:25:07|0.71343
08:25:09|0.71343
08:25:09|0.71343
08:25:10|0.71343
08:25:11|0.71343
08:25:12|0.71381
08:25:14|0.71381
08:25:14|0.71368
08:25:15|0.71368
08:25:16|0.71382
08:25:17|0.71382
08:25:19|0.71382
08:25:20|0.7139
08:25:21|0.7138
08:25:22|0.7138
08:25:23|0.7138
08:25:24|0.71396
08:25:25|0.71393
08:25:26|0.71357
08:25:27|0.71357
08:25:29|0.71369
08:25:30|0.71369
08:25:30|0.71369
08:25:31|0.71369
08:25:32|0.7139
08:25:34|0.71432
08:25:35|0.71431
08:25:36|0.71419
08:25:37|0.7143
08:25:38|0.7143
08:25:39|0.7143
08:25:40|0.71419
08:25:41|0.71419
08:25:42|0.71427
08:25:43|0.71405
08:25:44|0.71406
08:25:45|0.71406
08:25:46|0.71406
08:25:47|0.71365
08:25:48|0.71361
08:25:49|0.71361
08:25:50|0.71361
08:25:51|0.71357
08:25:52|0.71342
08:25:53|0.71342
08:25:54|0.71399
08:25:55|0.71399
08:25:56|0.71399
08:25:57|0.71399
08:25:58|0.71399
08:25:59|0.71399
08:26:00|0.71399
08:26:01|0.71399
08:26:02|0.71402
08:26:03|0.71402
08:26:04|0.71407
08:26:05|0.71408
08:26:06|0.71405
08:26:07|0.71405
08:26:08|0.71406
08:26:09|0.71413
08:26:10|0.71413
08:26:11|0.71377
08:26:12|0.71377
08:26:13|0.71383
08:26:14|0.71369
08:26:15|0.71369
08:26:16|0.71369
08:26:17|0.71342
08:26:18|0.71342
08:26:19|0.71361
08:26:20|0.71366
08:26:21|0.71366
08:26:22|0.71366
08:26:24|0.71396
08:26:25|0.71396
08:26:26|0.7144
08:26:27|0.71433
08:26:28|0.7145
08:26:30|0.7145
08:26:30|0.71424
08:26:31|0.71424
08:26:32|0.71421
08:26:33|0.71418
08:26:34|0.71446
08:26:35|0.71446
08:26:36|0.71481
08:26:37|0.71481
08:26:39|0.71452
08:26:39|0.7144
08:26:40|0.71448
08:26:41|0.71447
08:26:42|0.71453
08:26:43|0.71487
08:26:44|0.71487
08:26:46|0.71459
08:26:47|0.71428
08:26:47|0.71423
08:26:48|0.71422
08:26:49|0.71487
08:26:50|0.71479
08:26:51|0.71479
08:26:52|0.71433
08:26:53|0.7143
08:26:54|0.71424
08:26:55|0.71423
08:26:57|0.71423
08:26:57|0.71423
08:26:58|0.71443
08:26:59|0.71454
08:27:01|0.71471
08:27:02|0.71451
08:27:03|0.71474
08:27:04|0.71474
08:27:04|0.71474
08:27:06|0.71474
08:27:07|0.71487
08:27:08|0.71452
08:27:09|0.71452
08:27:09|0.71415
08:27:11|0.71415
08:27:12|0.71435
08:27:13|0.71435
08:27:14|0.71435
08:27:15|0.71435
08:27:15|0.71427
08:27:17|0.71427
08:27:17|0.71424
08:27:19|0.71424
08:27:19|0.71418
08:27:20|0.71418
08:27:22|0.71418
08:27:24|0.71418
08:27:24|0.71418
08:27:25|0.71418
08:27:26|0.71419
08:27:28|0.7148
08:27:29|0.7148
08:27:30|0.7148
08:27:31|0.7148
08:27:32|0.71479
08:27:33|0.71441
08:27:34|0.71472
08:27:35|0.71472
08:27:36|0.71487
08:27:37|0.71487
08:27:38|0.71487
08:27:39|0.71447
08:27:40|0.71444
08:27:42|0.71473
08:27:42|0.71487
08:27:43|0.71486
08:27:44|0.71485
08:27:45|0.71487
08:27:47|0.71487
08:27:48|0.71474
08:27:48|0.71487
08:27:50|0.71487
08:27:50|0.71446
08:27:52|0.71487
08:27:52|0.71487
08:27:53|0.71475
08:27:54|0.71449
08:27:56|0.7145
08:27:56|0.7145
08:27:58|0.7145
08:27:58|0.71475
08:27:59|0.71449
08:28:01|0.71464
08:28:02|0.71464
08:28:02|0.71487
08:28:04|0.7145
08:28:04|0.71449
08:28:05|0.71449
08:28:06|0.71449
08:28:07|0.71449
08:28:08|0.7147
08:28:10|0.71475
08:28:11|0.71487
08:28:11|0.71487
08:28:13|0.71481
08:28:14|0.71481
08:28:15|0.71447
08:28:16|0.71486
08:28:17|0.71464
08:28:18|0.71435
08:28:19|0.71435
08:28:20|0.71435
08:28:21|0.71435
08:28:22|0.71435
08:28:23|0.71435
08:28:25|0.71462
08:28:26|0.71462
08:28:27|0.71462
08:28:28|0.7145
08:28:29|0.7145
08:28:30|0.71455
08:28:31|0.71455
08:28:32|0.7148
08:28:33|0.71464
08:28:34|0.71464
08:28:35|0.71463
08:28:36|0.71452
08:28:37|0.71452
08:28:38|0.71452
08:28:39|0.71452
08:28:40|0.71417
08:28:41|0.71417
08:28:42|0.71417
08:28:43|0.71403
08:28:44|0.71407
08:28:45|0.71407
08:28:46|0.71395
08:28:47|0.71393
08:28:48|0.71401
08:28:49|0.71381
08:28:51|0.714
08:28:51|0.714
08:28:52|0.714
08:28:54|0.714
08:28:54|0.71391
08:28:55|0.71391
08:28:56|0.71391
08:28:57|0.71391
08:28:58|0.71398
08:28:59|0.71384
08:29:00|0.71384
08:29:01|0.71399
08:29:02|0.71399
08:29:03|0.71423
08:29:05|0.71362
08:29:05|0.7139
08:29:06|0.71412
08:29:07|0.71423
08:29:08|0.7144
08:29:10|0.7144
08:29:10|0.7144
08:29:11|0.7144
08:29:12|0.71436
08:29:13|0.7142
08:29:15|0.7142
08:29:15|0.71418
08:29:16|0.71418
08:29:17|0.71418
08:29:18|0.71392
08:29:19|0.71392
08:29:21|0.71392
08:29:21|0.714
08:29:22|0.714
08:29:24|0.71392
08:29:25|0.71391
08:29:26|0.71377
08:29:27|0.71397
08:29:28|0.71397
08:29:29|0.71397
08:29:30|0.71397
08:29:31|0.71397
08:29:32|0.71397
08:29:33|0.71397
08:29:34|0.71397
08:29:35|0.71397
08:29:36|0.71397
08:29:38|0.71375
08:29:39|0.71367
08:29:40|0.71367
08:29:40|0.71367
08:29:42|0.71379
08:29:43|0.71381
08:29:43|0.714
08:29:44|0.714
08:29:46|0.714
08:29:46|0.71377
08:29:47|0.71377
08:29:49|0.71374
08:29:50|0.71374
08:29:51|0.71372
08:29:51|0.71372
08:29:52|0.71372
08:29:53|0.71377
08:29:54|0.71375
08:29:56|0.71375
08:29:56|0.71375
08:29:58|0.71375
08:29:58|0.71375
08:30:00|0.71366
08:30:00|0.71375
08:30:01|0.71381
08:30:03|0.71381
08:30:03|0.71381
08:30:04|0.714
08:30:06|0.71364
08:30:06|0.71364
08:30:07|0.71372
08:30:08|0.71372
08:30:10|0.71354
08:30:10|0.71333
08:30:12|0.71308
08:30:12|0.71306
08:30:14|0.71288
08:30:14|0.71263
08:30:15|0.71248
08:30:16|0.71206
08:30:18|0.71233
08:30:18|0.71148
08:30:19|0.71147
08:30:21|0.7113
08:30:21|0.71231
08:30:23|0.7125
08:30:23|0.7125
08:30:25|0.71278
08:30:26|0.71302
08:30:27|0.71306
08:30:28|0.71325
08:30:30|0.71325
08:30:30|0.71325
08:30:31|0.71325
08:30:32|0.71325
08:30:34|0.71325
08:30:34|0.71325
08:30:35|0.71316
08:30:36|0.71339
08:30:37|0.71339
08:30:39|0.71339
08:30:39|0.71278
08:30:40|0.71278
08:30:41|0.71278
08:30:43|0.71272
08:30:44|0.71272
08:30:44|0.71272
08:30:45|0.71272
08:30:47|0.71229
08:30:47|0.71228
08:30:48|0.71228
08:30:49|0.71206
08:30:51|0.71176
08:30:51|0.71169
08:30:53|0.71169
08:30:53|0.71162
08:30:54|0.71162
08:30:56|0.71162
08:30:57|0.71162
08:30:57|0.71162
08:30:58|0.71161
08:30:59|0.71152
08:31:01|0.71134
08:31:01|0.71147
08:31:02|0.7119
08:31:04|0.7119
08:31:05|0.71198
08:31:05|0.71198
08:31:06|0.71215
08:31:07|0.7121
08:31:09|0.7121
08:31:09|0.7121
08:31:11|0.71209
08:31:11|0.71193
08:31:12|0.7119
08:31:13|0.7119
08:31:14|0.7119
08:31:16|0.71191
08:31:16|0.71241
08:31:17|0.71244
08:31:19|0.71244
08:31:19|0.71244
08:31:20|0.71244
08:31:21|0.71244
08:31:22|0.7125
08:31:23|0.7125
08:31:24|0.7125
08:31:26|0.71239
08:31:27|0.71248
08:31:28|0.7126
08:31:29|0.713
08:31:30|0.713
08:31:32|0.713
08:31:33|0.71264
08:31:33|0.71264
08:31:35|0.71273
08:31:36|0.71288
08:31:37|0.71288
08:31:38|0.71192
08:31:39|0.71192
08:31:40|0.71181
08:31:41|0.71196
08:31:42|0.71159
08:31:43|0.71159
08:31:44|0.71159
08:31:45|0.71165
08:31:46|0.71165
08:31:47|0.71165
08:31:48|0.71181
08:31:49|0.71181
08:31:50|0.71181
08:31:51|0.71229
08:31:52|0.71262
08:31:53|0.71262
08:31:54|0.71297
08:31:55|0.71328
08:31:56|0.71328
08:31:57|0.71328
08:31:58|0.71342
08:31:59|0.71342
08:32:01|0.71334
08:32:01|0.71299
08:32:02|0.71289
08:32:03|0.71318
08:32:04|0.71283
08:32:06|0.71283
08:32:06|0.71282
08:32:07|0.71282
08:32:08|0.71282
08:32:09|0.71329
08:32:10|0.71329
08:32:11|0.71326
08:32:12|0.71326
08:32:13|0.71351
08:32:14|0.71347
08:32:15|0.7132
08:32:16|0.7132
08:32:17|0.7138
08:32:18|0.7138
08:32:19|0.7138
08:32:20|0.7138
08:32:21|0.71376
08:32:22|0.71365
08:32:23|0.71365
08:32:24|0.71359
08:32:25|0.71359
08:32:27|0.714
08:32:29|0.714
08:32:29|0.71395
08:32:30|0.71413
08:32:31|0.71413
08:32:33|0.71379
08:32:33|0.71379
08:32:35|0.71415
08:32:36|0.71417
08:32:37|0.71417
08:32:38|0.71356
08:32:39|0.71421
08:32:40|0.71421
08:32:41|0.71421
08:32:42|0.71421
08:32:43|0.71421
08:32:44|0.71421
08:32:45|0.71421
08:32:46|0.71421
08:32:47|0.71421
08:32:48|0.71421
08:32:49|0.71421
08:32:50|0.71421
08:32:51|0.71421
08:32:52|0.71421
08:32:53|0.71421
08:32:54|0.71431
08:32:55|0.71431
08:32:56|0.71431
08:32:56|0.714
08:32:58|0.714
08:32:59|0.71376
08:33:00|0.71376
08:33:01|0.71376
08:33:02|0.71453
08:33:03|0.71453
08:33:04|0.71442
08:33:05|0.71408
08:33:06|0.71408
08:33:07|0.71398
08:33:08|0.71398
08:33:09|0.71366
08:33:10|0.71363
08:33:11|0.71363
08:33:12|0.71363
08:33:13|0.71363
08:33:14|0.71381
08:33:15|0.71381
08:33:16|0.71381
08:33:17|0.71381
08:33:18|0.7136
08:33:19|0.7136
08:33:20|0.71336
08:33:21|0.71336
08:33:22|0.71374
08:33:23|0.71374
08:33:24|0.71374
08:33:25|0.71418
08:33:26|0.71418
08:33:27|0.71418
08:33:29|0.71418
08:33:29|0.71418
08:33:30|0.71418
08:33:31|0.71441
08:33:32|0.7144
08:33:33|0.7144
08:33:35|0.71443
08:33:36|0.71463
08:33:37|0.71463
08:33:38|0.71463
08:33:38|0.71462
08:33:40|0.71462
08:33:40|0.71462
08:33:41|0.71461
08:33:42|0.71461
08:33:43|0.71444
08:33:44|0.71444
08:33:45|0.71444
08:33:46|0.71444
08:33:47|0.71461
08:33:48|0.71445
08:33:50|0.71459
08:33:50|0.71442
08:33:51|0.71442
08:33:53|0.71469
08:33:54|0.71469
08:33:54|0.71469
08:33:56|0.71469
08:33:57|0.71459
08:33:58|0.71459
08:33:59|0.71459
08:34:00|0.71459
08:34:01|0.71459
08:34:02|0.71413
08:34:03|0.71471
08:34:04|0.71471
08:34:05|0.71471
08:34:06|0.71471
08:34:06|0.71474
08:34:08|0.71474
08:34:09|0.71485
08:34:10|0.71485
08:34:10|0.71485
08:34:12|0.71485
08:34:13|0.71485
08:34:14|0.71485
08:34:14|0.71485
08:34:16|0.71485
08:34:17|0.71485
08:34:19|0.71479
08:34:19|0.71479
08:34:20|0.71479
08:34:21|0.71479
08:34:22|0.71487
08:34:23|0.71487
08:34:25|0.71487
08:34:25|0.71487
08:34:26|0.71487
08:34:27|0.71487
08:34:29|0.71487
08:34:30|0.71487
08:34:31|0.71471
08:34:32|0.71471
08:34:33|0.71485
08:34:34|0.71485
08:34:35|0.71471
08:34:36|0.71486
08:34:37|0.71471
08:34:38|0.71484
08:34:39|0.71486
08:34:40|0.71486
08:34:42|0.71482
08:34:42|0.71487
08:34:43|0.71487
08:34:44|0.71487
08:34:45|0.71487
08:34:46|0.71487
08:34:47|0.71475
08:34:48|0.71486
08:34:49|0.71487
08:34:50|0.71486
08:34:52|0.71486
08:34:52|0.71487
08:34:53|0.71487
08:34:54|0.71487
08:34:56|0.71483
08:34:56|0.71483
08:34:58|0.71479
08:34:59|0.7147
08:34:59|0.7147
08:35:01|0.71482
08:35:02|0.71482
08:35:02|0.71482
08:35:04|0.71482
08:35:05|0.71479
08:35:05|0.71478
08:35:07|0.71459
08:35:08|0.71487
08:35:09|0.71487
08:35:10|0.71482
08:35:11|0.71487
08:35:11|0.71487
08:35:12|0.71487
08:35:15|0.71454
08:35:15|0.71476
08:35:16|0.71476
08:35:17|0.71476
08:35:18|0.71477
08:35:20|0.71464
08:35:21|0.7148
08:35:22|0.7148
08:35:23|0.7148
08:35:24|0.71454
08:35:25|0.71476
08:35:25|0.71464
08:35:27|0.71464
08:35:28|0.71464
08:35:28|0.71464
08:35:30|0.71464
08:35:31|0.71475
08:35:32|0.71475
08:35:33|0.71487
08:35:34|0.71486
08:35:36|0.71487
08:35:36|0.71487
08:35:37|0.71467
08:35:38|0.71467
08:35:39|0.71487
08:35:40|0.71487
08:35:41|0.71487
08:35:42|0.71486
08:35:43|0.71446
08:35:44|0.71444
08:35:45|0.71457
08:35:47|0.71452
08:35:47|0.71461
08:35:48|0.71439
08:35:49|0.71423
08:35:50|0.71427
08:35:51|0.71427
08:35:52|0.71427
08:35:53|0.714
08:35:54|0.714
08:35:55|0.71416
08:35:56|0.71416
08:35:57|0.71448
08:35:58|0.71448
08:35:59|0.71428
08:36:00|0.71428
08:36:01|0.71409
08:36:02|0.71409
08:36:03|0.71409
08:36:04|0.71369
08:36:05|0.71369
08:36:06|0.71369
08:36:07|0.71408
08:36:09|0.71436
08:36:09|0.71405
08:36:10|0.71405
08:36:11|0.71369
08:36:12|0.71369
08:36:13|0.71369
08:36:15|0.71334
08:36:16|0.71334
08:36:16|0.71334
08:36:17|0.71336
08:36:18|0.71336
08:36:20|0.71324
08:36:20|0.71324
08:36:21|0.71324
08:36:22|0.7137
08:36:23|0.7137
08:36:24|0.7137
08:36:25|0.7137
08:36:26|0.7137
08:36:27|0.7137
08:36:28|0.71344
08:36:29|0.71344
08:36:30|0.71344
08:36:32|0.71374
08:36:32|0.71374
08:36:34|0.71374
08:36:34|0.71374
08:36:36|0.71374
08:36:37|0.71374
08:36:38|0.71415
08:36:39|0.71415
08:36:40|0.71403
08:36:41|0.7142
08:36:42|0.7142
08:36:43|0.7142
08:36:44|0.7142
08:36:45|0.7142
08:36:46|0.71436
08:36:47|0.71436
08:36:48|0.71445
08:36:49|0.71451
08:36:50|0.71451
08:36:51|0.71451
08:36:52|0.71451
08:36:53|0.71432
08:36:54|0.71426
08:36:55|0.71401
08:36:56|0.71401
08:36:57|0.71469
08:36:58|0.71469
08:36:59|0.71469
08:37:00|0.71469
08:37:01|0.71469
08:37:02|0.71417
08:37:03|0.71417
08:37:04|0.71417
08:37:05|0.71372
08:37:06|0.71372
08:37:07|0.71382
08:37:09|0.71382
08:37:09|0.71382
08:37:10|0.7137
08:37:11|0.7137
08:37:12|0.7137
08:37:13|0.7137
08:37:14|0.7137
08:37:15|0.7137
08:37:16|0.7137
08:37:17|0.71378
08:37:18|0.71378
08:37:19|0.71378
08:37:21|0.71378
08:37:21|0.71371
08:37:22|0.7137
08:37:23|0.7137
08:37:24|0.71358
08:37:25|0.71358
08:37:26|0.71358
08:37:27|0.71358
08:37:28|0.71358
08:37:29|0.71358
08:37:30|0.71358
08:37:32|0.71348
08:37:33|0.71344
08:37:34|0.71344
08:37:35|0.71341
08:37:36|0.71342
08:37:37|0.71342
08:37:38|0.71343
08:37:39|0.71344
08:37:40|0.71335
08:37:41|0.71335
08:37:42|0.71335
08:37:43|0.71335
08:37:44|0.71335
08:37:45|0.71342
08:37:46|0.71342
08:37:47|0.71314
08:37:48|0.71339
08:37:49|0.71339
08:37:50|0.71339
08:37:51|0.71339
08:37:52|0.71339
08:37:53|0.71339
08:37:54|0.71339
08:37:55|0.71338
08:37:56|0.71338
08:37:57|0.71338
08:37:58|0.71338
08:37:59|0.71348
08:38:00|0.71348
08:38:01|0.71376
08:38:02|0.71376
08:38:03|0.71376
08:38:04|0.71376
08:38:05|0.71376
08:38:06|0.71376
08:38:07|0.71318
08:38:08|0.71313
08:38:09|0.71312
08:38:11|0.71294
08:38:11|0.71294
08:38:12|0.71294
08:38:13|0.71272
08:38:14|0.71272
08:38:15|0.71244
08:38:16|0.71217
08:38:17|0.71217
08:38:18|0.71217
08:38:19|0.71217
08:38:20|0.71217
08:38:21|0.71217
08:38:22|0.71217
08:38:23|0.71217
08:38:24|0.71217
08:38:25|0.71229
08:38:26|0.71231
08:38:27|0.71228
08:38:28|0.71301
08:38:29|0.7133
08:38:30|0.7135
08:38:32|0.7135
08:38:33|0.71349
08:38:34|0.71349
08:38:35|0.71349
08:38:37|0.71349
08:38:38|0.71318
08:38:38|0.71318
08:38:40|0.71329
08:38:41|0.71295
08:38:42|0.71295
08:38:43|0.71295
08:38:45|0.71245
08:38:45|0.71261
08:38:46|0.71322
08:38:47|0.71322
08:38:48|0.71322
08:38:49|0.71292
08:38:50|0.71292
08:38:51|0.71292
08:38:52|0.71292
08:38:53|0.71292
08:38:54|0.71292
08:38:55|0.71292
08:38:56|0.71292
08:38:57|0.71292
08:38:58|0.71292
08:38:59|0.71278
08:39:00|0.71278
08:39:01|0.71266
08:39:02|0.71266
08:39:03|0.71262
08:39:04|0.71278
08:39:05|0.71278
08:39:06|0.71278
08:39:07|0.71278
08:39:08|0.71278
08:39:09|0.71291
08:39:10|0.71291
08:39:11|0.71291
08:39:12|0.7125
08:39:13|0.7125
08:39:14|0.71241
08:39:15|0.71199
08:39:16|0.71199
08:39:17|0.71208
08:39:18|0.71208
08:39:19|0.71208
08:39:20|0.71227
08:39:21|0.71227
08:39:22|0.71227
08:39:23|0.71227
08:39:24|0.71249
08:39:25|0.7125
08:39:26|0.7125
08:39:27|0.71319
08:39:28|0.71319
08:39:29|0.71318
08:39:30|0.71318
08:39:31|0.71318
08:39:32|0.71318
08:39:34|0.713
08:39:35|0.713
08:39:36|0.713
08:39:38|0.71293
08:39:38|0.713
08:39:40|0.71299
08:39:41|0.71299
08:39:42|0.71299
08:39:43|0.71299
08:39:44|0.713
08:39:45|0.713
08:39:46|0.713
08:39:47|0.713
08:39:48|0.71291
08:39:49|0.71223
08:39:50|0.71223
08:39:51|0.71223
08:39:52|0.71252
08:39:53|0.71252
08:39:54|0.71252
08:39:55|0.71252
08:39:56|0.71252
08:39:57|0.71249
08:39:58|0.71249
08:39:59|0.71257
08:40:00|0.71257
08:40:01|0.71275
08:40:02|0.71277
08:40:03|0.71277
08:40:04|0.71277
08:40:05|0.71277
08:40:07|0.71278
08:40:08|0.713
08:40:08|0.713
08:40:09|0.71286
08:40:10|0.71286
08:40:11|0.71258
08:40:13|0.71258
08:40:14|0.71258
08:40:14|0.71258
08:40:15|0.71258
08:40:16|0.71258
08:40:17|0.71258
08:40:18|0.71236
08:40:19|0.71236
08:40:20|0.71275
08:40:21|0.71286
08:40:22|0.71286
08:40:23|0.71298
08:40:24|0.71286
08:40:25|0.71286
08:40:26|0.71286
08:40:27|0.71286
08:40:29|0.71286
08:40:29|0.71286
08:40:30|0.71299
08:40:31|0.71275
08:40:32|0.71275
08:40:33|0.71275
08:40:35|0.71275
08:40:36|0.71275
08:40:38|0.71275
08:40:39|0.71275
08:40:39|0.71297
08:40:41|0.71297
08:40:42|0.71297
08:40:43|0.71299
08:40:44|0.71299
08:40:45|0.71299
08:40:46|0.71298
08:40:47|0.713
08:40:47|0.7128
08:40:48|0.71263
08:40:50|0.71263
08:40:51|0.71294
08:40:51|0.71294
08:40:53|0.71294
08:40:54|0.71294
08:40:55|0.7129
08:40:56|0.7129
08:40:56|0.7129
08:40:58|0.71268
08:40:59|0.71268
08:41:00|0.71268
08:41:01|0.71299
08:41:01|0.71299
08:41:03|0.71299
08:41:04|0.71299
08:41:05|0.713
08:41:06|0.713
08:41:07|0.713
08:41:07|0.713
08:41:08|0.713
08:41:10|0.71268
08:41:10|0.71268
08:41:11|0.71442
08:41:13|0.71448
08:41:14|0.71465
08:41:14|0.71417
08:41:16|0.71417
08:41:17|0.71417
08:41:18|0.71415
08:41:19|0.71415
08:41:20|0.71415
08:41:21|0.71415
08:41:22|0.71415
08:41:23|0.71415
08:41:24|0.71421
08:41:25|0.71421
08:41:26|0.71421
08:41:27|0.71421
08:41:28|0.71422
08:41:29|0.71422
08:41:30|0.7138
08:41:31|0.7138
08:41:32|0.7138
08:41:33|0.7138
08:41:34|0.7138
08:41:35|0.7138
08:41:37|0.7138
08:41:38|0.7138
08:41:39|0.7138
08:41:40|0.7138
08:41:41|0.7138
08:41:41|0.7138
08:41:43|0.7138
08:41:44|0.7138
08:41:45|0.7138
08:41:46|0.7138
08:41:47|0.7138
08:41:48|0.7138
08:41:50|0.7138
08:41:51|0.7138
08:41:52|0.7138
08:41:53|0.714
08:41:54|0.7138
08:41:55|0.7134
08:41:56|0.7134
08:41:57|0.7134
08:41:58|0.71338
08:41:59|0.71338
08:41:59|0.71338
08:42:01|0.71321
08:42:02|0.71302
08:42:02|0.71302
08:42:04|0.71302
08:42:05|0.71218
08:42:06|0.71246
08:42:07|0.7131
08:42:08|0.71328
08:42:08|0.71328
08:42:10|0.71337
08:42:11|0.71337
08:42:12|0.71397
08:42:13|0.71383
08:42:13|0.71397
08:42:15|0.71397
08:42:15|0.71397
08:42:17|0.71383
08:42:18|0.71437
08:42:19|0.71437
08:42:20|0.71442
08:42:21|0.71442
08:42:21|0.71442
08:42:22|0.71419
08:42:24|0.71419
08:42:24|0.71419
08:42:25|0.71399
08:42:27|0.71399
08:42:28|0.71399
08:42:29|0.71399
08:42:29|0.71411
08:42:31|0.71411
08:42:31|0.714
08:42:33|0.714
08:42:34|0.71431
08:42:35|0.71439
08:42:36|0.71434
08:42:37|0.71434
08:42:39|0.71445
08:42:39|0.71449
08:42:40|0.71449
08:42:41|0.71449
08:42:42|0.71449
08:42:43|0.71432
08:42:44|0.71432
08:42:45|0.71432
08:42:46|0.71432
08:42:47|0.71432
08:42:49|0.71435
08:42:50|0.71439
08:42:51|0.71452
08:42:52|0.71452
08:42:52|0.71423
08:42:53|0.71421
08:42:54|0.71421
08:42:56|0.71421
08:42:56|0.714
08:42:57|0.714
08:42:58|0.714
08:42:59|0.71385
08:43:00|0.71385
08:43:01|0.71385
08:43:02|0.71385
08:43:03|0.71385
08:43:05|0.71385
08:43:06|0.71385
08:43:06|0.71385
08:43:07|0.71393
08:43:08|0.71393
08:43:09|0.71393
08:43:10|0.71398
08:43:11|0.71398
08:43:12|0.71358
08:43:14|0.71358
08:43:14|0.71358
08:43:16|0.71358
08:43:16|0.71397
08:43:17|0.71365
08:43:19|0.71365
08:43:19|0.71374
08:43:21|0.71374
08:43:22|0.71359
08:43:22|0.71335
08:43:23|0.71335
08:43:24|0.71341
08:43:25|0.71341
08:43:26|0.71341
08:43:27|0.71316
08:43:28|0.71316
08:43:30|0.71316
08:43:31|0.71316
08:43:31|0.71309
08:43:32|0.71309
08:43:33|0.71309
08:43:34|0.71309
08:43:35|0.71309
08:43:37|0.71309
08:43:39|0.71309
08:43:39|0.71309
08:43:40|0.71317
08:43:41|0.71317
08:43:42|0.71303
08:43:44|0.71303
08:43:45|0.71358
08:43:46|0.71358
08:43:47|0.71358
08:43:48|0.71358
08:43:48|0.71358
08:43:50|0.71358
08:43:51|0.7135
08:43:52|0.7135
08:43:53|0.7135
08:43:53|0.71306
08:43:55|0.71306
08:43:56|0.713
08:43:57|0.713
08:43:58|0.713
08:43:59|0.713
08:44:00|0.713
08:44:01|0.71299
08:44:02|0.713
08:44:02|0.71301
08:44:04|0.71305
08:44:04|0.71305
08:44:06|0.71305
08:44:07|0.71305
08:44:07|0.71304
08:44:09|0.71304
08:44:10|0.713
08:44:11|0.71299
08:44:12|0.71299
08:44:13|0.71249
08:44:13|0.71248
08:44:15|0.71258
08:44:15|0.71252
08:44:17|0.71252
08:44:18|0.71252
08:44:19|0.71252
08:44:20|0.71209
08:44:21|0.71208
08:44:22|0.71219
08:44:23|0.71238
08:44:24|0.71238
08:44:25|0.71275
08:44:26|0.71275
08:44:27|0.71275
08:44:28|0.71275
08:44:29|0.71275
08:44:30|0.7128
08:44:31|0.7128
08:44:32|0.7128
08:44:33|0.7128
08:44:34|0.7128
08:44:35|0.7128
08:44:36|0.7128
08:44:37|0.7128
08:44:38|0.7128
08:44:40|0.71276
08:44:40|0.71276
08:44:41|0.71276
08:44:42|0.71276
08:44:44|0.71276
08:44:44|0.71276
08:44:45|0.71276
08:44:46|0.71276
08:44:47|0.71299
08:44:48|0.71327
08:44:49|0.71327
08:44:50|0.71327
08:44:51|0.71327
08:44:52|0.71327
08:44:53|0.713
08:44:55|0.713
08:44:55|0.713
08:44:57|0.713
08:44:58|0.71299
08:44:58|0.71299
08:45:00|0.71299
08:45:00|0.71275
08:45:02|0.71297
08:45:03|0.71297
08:45:03|0.71297
08:45:05|0.71322
08:45:06|0.71317
08:45:06|0.7134
08:45:08|0.7134
08:45:08|0.71317
08:45:09|0.71324
08:45:10|0.71312
08:45:12|0.71304
08:45:13|0.71299
08:45:13|0.71299
08:45:14|0.713
08:45:16|0.71302
08:45:17|0.71302
08:45:17|0.71302
08:45:19|0.71302
08:45:19|0.71352
08:45:21|0.71352
08:45:21|0.71386
08:45:22|0.71386
08:45:23|0.71386
08:45:24|0.71361
08:45:26|0.71371
08:45:27|0.71342
08:45:27|0.71342
08:45:28|0.71342
08:45:29|0.71342
08:45:30|0.71342
08:45:32|0.71342
08:45:32|0.71342
08:45:34|0.71389
08:45:34|0.71389
08:45:35|0.71389
08:45:36|0.71389
08:45:37|0.71389
08:45:38|0.71389
08:45:40|0.7138
08:45:41|0.7138
08:45:43|0.7138
08:45:43|0.7138
08:45:44|0.71378
08:45:45|0.71378
08:45:46|0.71379
08:45:47|0.71379
08:45:48|0.71379
08:45:49|0.71379
08:45:50|0.7132
08:45:51|0.7132
08:45:52|0.7132
08:45:53|0.71319
08:45:55|0.71342
08:45:56|0.71342
08:45:57|0.71342
08:45:58|0.71341
08:45:59|0.71341
08:45:59|0.71341
08:46:01|0.71341
08:46:01|0.71341
08:46:02|0.71341
08:46:04|0.71341
08:46:05|0.71341
08:46:06|0.71337
08:46:07|0.71324
08:46:08|0.71324
08:46:09|0.71332
08:46:10|0.71325
08:46:11|0.71312
08:46:12|0.71254
08:46:13|0.71254
08:46:14|0.71254
08:46:15|0.71254
08:46:16|0.71254
08:46:17|0.71254
08:46:18|0.71254
08:46:19|0.71254
08:46:20|0.71255
08:46:21|0.71245
08:46:22|0.71245
08:46:23|0.71247
08:46:24|0.71247
08:46:25|0.71247
08:46:26|0.71202
08:46:27|0.71194
08:46:28|0.71194
08:46:29|0.71197
08:46:30|0.71199
08:46:31|0.71222
08:46:32|0.71222
08:46:33|0.71238
08:46:34|0.71238
08:46:35|0.71238
08:46:36|0.7124
08:46:37|0.7124
08:46:38|0.71234
08:46:39|0.71172
08:46:40|0.71173
08:46:42|0.71114
08:46:43|0.71114
08:46:44|0.71169
08:46:44|0.71169
08:46:45|0.71156
08:46:47|0.71156
08:46:48|0.71156
08:46:49|0.71156
08:46:50|0.71181
08:46:51|0.71161
08:46:52|0.71161
08:46:53|0.71171
08:46:54|0.71163
08:46:55|0.71159
08:46:56|0.71144
08:46:57|0.71144
08:46:58|0.71144
08:47:00|0.71144
08:47:00|0.71144
08:47:01|0.71129
08:47:02|0.71129
08:47:04|0.71142
08:47:05|0.71159
08:47:06|0.71159
08:47:06|0.71159
08:47:08|0.71159
08:47:08|0.71183
08:47:09|0.71159
08:47:11|0.71159
08:47:11|0.71159
08:47:12|0.71159
08:47:13|0.71156
08:47:15|0.71157
08:47:15|0.71157
08:47:16|0.71156
08:47:18|0.71156
08:47:18|0.71166
08:47:20|0.71166
08:47:20|0.71166
08:47:22|0.71166
08:47:23|0.71166
08:47:24|0.71166
08:47:24|0.71167
08:47:25|0.71167
08:47:27|0.71167
08:47:28|0.71167
08:47:29|0.71167
08:47:29|0.71167
08:47:31|0.71167
08:47:31|0.71167
08:47:32|0.71167
08:47:33|0.71167
08:47:34|0.71167
08:47:36|0.71166
08:47:37|0.71166
08:47:37|0.71166
08:47:39|0.71157
08:47:39|0.71157
08:47:40|0.71157
08:47:42|0.71157
08:47:43|0.71157
08:47:45|0.71168
08:47:45|0.71186
08:47:47|0.71188
08:47:48|0.71167
08:47:49|0.71167
08:47:50|0.71177
08:47:51|0.71177
08:47:53|0.71176
08:47:54|0.71176
08:47:55|0.71176
08:47:56|0.71176
08:47:57|0.71177
08:47:57|0.71177
08:47:58|0.71177
08:48:00|0.71177
08:48:00|0.71179
08:48:01|0.71179
08:48:02|0.71179
08:48:03|0.71219
08:48:04|0.71244
08:48:06|0.71252
08:48:06|0.71252
08:48:07|0.71236
08:48:08|0.71236
08:48:10|0.71203
08:48:11|0.71222
08:48:12|0.71257
08:48:12|0.71274
08:48:14|0.71292
08:48:14|0.71292
08:48:15|0.71292
08:48:17|0.71307
08:48:18|0.71307
08:48:19|0.71315
08:48:20|0.71308
08:48:20|0.71308
08:48:21|0.71308
08:48:23|0.71308
08:48:23|0.71308
08:48:25|0.71308
08:48:25|0.71218
08:48:26|0.71218
08:48:28|0.71227
08:48:28|0.7123
08:48:29|0.7123
08:48:31|0.71203
08:48:32|0.71176
08:48:32|0.71176
08:48:33|0.71176
08:48:34|0.71189
08:48:35|0.71189
08:48:36|0.71194
08:48:37|0.71209
08:48:38|0.71209
08:48:39|0.71188
08:48:40|0.71188
08:48:42|0.71188
08:48:43|0.71188
08:48:44|0.71168
08:48:45|0.71168
08:48:46|0.71168
08:48:48|0.71169
08:48:49|0.71185
08:48:49|0.71185
08:48:50|0.71185
08:48:51|0.7118
08:48:52|0.7118
08:48:53|0.7118
08:48:54|0.7118
08:48:55|0.71164
08:48:56|0.71164
08:48:57|0.71164
08:48:58|0.71164
08:48:59|0.71164
08:49:00|0.71164
08:49:01|0.71164
08:49:02|0.71164
08:49:03|0.71164
08:49:05|0.71164
08:49:06|0.71164
08:49:07|0.71142
08:49:08|0.71142
08:49:09|0.71142
08:49:09|0.71135
08:49:10|0.71057
08:49:12|0.71057
08:49:13|0.71041
08:49:14|0.71041
08:49:15|0.71041
08:49:15|0.71041
08:49:16|0.71018
08:49:18|0.71041
08:49:19|0.71045
08:49:19|0.71045
08:49:21|0.71068
08:49:22|0.71068
08:49:23|0.71028
08:49:24|0.71007
08:49:25|0.71007
08:49:26|0.71007
08:49:26|0.71025
08:49:27|0.71018
08:49:29|0.71018
08:49:30|0.71007
08:49:31|0.71007
08:49:32|0.71
08:49:33|0.71
08:49:34|0.70972
08:49:35|0.70973
08:49:36|0.70974
08:49:37|0.70971
08:49:38|0.70971
08:49:39|0.70971
08:49:40|0.70971
08:49:41|0.70946
08:49:42|0.70946
08:49:43|0.70964
08:49:45|0.70964
08:49:46|0.70953
08:49:47|0.70953
08:49:48|0.70989
08:49:49|0.70975
08:49:50|0.70975
08:49:51|0.70985
08:49:52|0.70985
08:49:53|0.70985
08:49:54|0.70985
08:49:54|0.70985
08:49:56|0.70984
08:49:57|0.70984
08:49:58|0.70999
08:49:59|0.7098
08:50:00|0.7098
08:50:01|0.7098
08:50:03|0.70985
08:50:03|0.70979
08:50:05|0.71038
08:50:05|0.7107
08:50:06|0.7107
08:50:07|0.7107
08:50:08|0.71069
08:50:09|0.71069
08:50:10|0.71069
08:50:11|0.71069
08:50:12|0.71089
08:50:13|0.71091
08:50:14|0.71091
08:50:15|0.71091
08:50:16|0.71079
08:50:17|0.71079
08:50:18|0.71079
08:50:19|0.71079
08:50:20|0.71074
08:50:21|0.7104
08:50:22|0.7104
08:50:23|0.7104
08:50:24|0.7104
08:50:25|0.7104
08:50:26|0.7104
08:50:27|0.7104
08:50:28|0.71029
08:50:29|0.71029
08:50:30|0.71035
08:50:31|0.71029
08:50:32|0.71029
08:50:33|0.71029
08:50:34|0.71029
08:50:35|0.71029
08:50:36|0.71004
08:50:37|0.71004
08:50:39|0.71004
08:50:39|0.71004
08:50:40|0.70987
08:50:41|0.70987
08:50:42|0.70987
08:50:44|0.71057
08:50:45|0.71046
08:50:46|0.71046
08:50:48|0.71046
08:50:49|0.71038
08:50:50|0.71038
08:50:50|0.71038
08:50:52|0.71038
08:50:53|0.71028
08:50:53|0.7102
08:50:55|0.7102
08:50:56|0.7102
08:50:56|0.7102
08:50:57|0.7102
08:50:59|0.7102
08:51:00|0.70988
08:51:01|0.70988
08:51:02|0.70988
08:51:03|0.70989
08:51:04|0.70989
08:51:05|0.70989
08:51:05|0.70987
08:51:06|0.71052
08:51:08|0.71051
08:51:09|0.71055
08:51:10|0.7106
08:51:11|0.71013
08:51:12|0.71015
08:51:13|0.71017
08:51:14|0.71017
08:51:14|0.71017
08:51:16|0.71029
08:51:16|0.71017
08:51:18|0.71017
08:51:19|0.71023
08:51:20|0.71012
08:51:21|0.71012
08:51:22|0.71012
08:51:23|0.71009
08:51:24|0.71001
08:51:25|0.71001
08:51:26|0.70984
08:51:27|0.70984
08:51:28|0.70968
08:51:29|0.70968
08:51:30|0.70968
08:51:31|0.70968
08:51:32|0.70968
08:51:33|0.70967
08:51:34|0.70957
08:51:35|0.70957
08:51:36|0.70984
08:51:37|0.70966
08:51:38|0.71
08:51:39|0.70968
08:51:40|0.70968
08:51:41|0.70976
08:51:42|0.70983
08:51:43|0.71
08:51:44|0.71
08:51:45|0.71053
08:51:47|0.71079
08:51:47|0.71079
08:51:48|0.71109
08:51:50|0.71109
08:51:50|0.71109
08:51:52|0.71083
08:51:53|0.71083
08:51:54|0.71083
08:51:55|0.71083
08:51:56|0.71083
08:51:56|0.71034
08:51:58|0.71034
08:51:58|0.71016
08:52:00|0.71016
08:52:01|0.71016
08:52:01|0.71045
08:52:03|0.71045
08:52:04|0.71044
08:52:05|0.71044
08:52:05|0.71044
08:52:06|0.71044
08:52:08|0.71044
08:52:09|0.71044
08:52:09|0.71044
08:52:11|0.71044
08:52:12|0.71044
08:52:12|0.71044
08:52:14|0.71044
08:52:15|0.70994
08:52:16|0.70951
08:52:17|0.70952
08:52:18|0.70934
08:52:19|0.70942
08:52:20|0.70934
08:52:21|0.70952
08:52:22|0.70952
08:52:23|0.70952
08:52:24|0.70952
08:52:25|0.70952
08:52:26|0.70952
08:52:27|0.70952
08:52:28|0.70952
08:52:29|0.70952
08:52:30|0.70952
08:52:31|0.70981
08:52:32|0.70981
08:52:33|0.70981
08:52:34|0.70981
08:52:35|0.71014
08:52:36|0.71014
08:52:37|0.71014
08:52:38|0.71018
08:52:39|0.71018
08:52:40|0.71018
08:52:41|0.71027
08:52:42|0.71061
08:52:43|0.7102
08:52:44|0.7102
08:52:45|0.71014
08:52:46|0.71014
08:52:48|0.70975
08:52:49|0.70975
08:52:50|0.70975
08:52:51|0.71001
08:52:52|0.71001
08:52:53|0.71001
08:52:54|0.71001
08:52:55|0.71001
08:52:56|0.71
08:52:57|0.70976
08:52:58|0.70976
08:53:00|0.70958
08:53:01|0.70958
08:53:02|0.70957
08:53:03|0.70958
08:53:04|0.70958
08:53:05|0.71002
08:53:06|0.71002
08:53:07|0.71021
08:53:08|0.71038
08:53:09|0.71038
08:53:10|0.71034
08:53:11|0.71034
08:53:12|0.71001
08:53:13|0.70982
08:53:14|0.70989
08:53:16|0.70989
08:53:16|0.70976
08:53:17|0.70976
08:53:19|0.70995
08:53:19|0.71002
08:53:20|0.71002
08:53:22|0.71005
08:53:22|0.71005
08:53:24|0.71005
08:53:24|0.71005
08:53:25|0.71005
08:53:26|0.71005
08:53:27|0.71005
08:53:29|0.71005
08:53:30|0.71005
08:53:31|0.71005
08:53:31|0.71005
08:53:33|0.71005
08:53:33|0.71005
08:53:34|0.71005
08:53:36|0.71005
08:53:36|0.71005
08:53:38|0.71005
08:53:38|0.70993
08:53:40|0.70993
08:53:40|0.70993
08:53:41|0.70993
08:53:43|0.70993
08:53:44|0.70993
08:53:44|0.70997
08:53:46|0.70997
08:53:46|0.70997
08:53:49|0.70997
08:53:50|0.71013
08:53:51|0.71013
08:53:51|0.71034
08:53:53|0.71034
08:53:54|0.71034
08:53:55|0.71034
08:53:56|0.71034
08:53:56|0.71034
08:53:57|0.71034
08:53:59|0.71034
08:54:00|0.71034
08:54:01|0.71034
08:54:02|0.71013
08:54:03|0.71013
08:54:04|0.71013
08:54:05|0.71013
08:54:06|0.71013
08:54:07|0.71028
08:54:08|0.71003
08:54:09|0.71003
08:54:10|0.71003
08:54:11|0.70995
08:54:12|0.70977
08:54:13|0.70977
08:54:14|0.70997
08:54:15|0.70988
08:54:16|0.70938
08:54:17|0.7091
08:54:18|0.7091
08:54:20|0.709
08:54:20|0.709
08:54:21|0.70974
08:54:22|0.70974
08:54:23|0.70964
08:54:24|0.70963
08:54:26|0.70913
08:54:26|0.70913
08:54:28|0.70913
08:54:29|0.70913
08:54:29|0.70913
08:54:31|0.70913
08:54:31|0.70913
08:54:33|0.70906
08:54:33|0.70906
08:54:35|0.70906
08:54:35|0.70907
08:54:36|0.7087
08:54:37|0.70867
08:54:39|0.70868
08:54:40|0.70861
08:54:41|0.70861
08:54:42|0.70863
08:54:42|0.70864
08:54:44|0.7089
08:54:45|0.70903
08:54:45|0.70903
08:54:47|0.70903
08:54:48|0.70903
08:54:49|0.70903
08:54:50|0.70903
08:54:50|0.70903
08:54:52|0.70903
08:54:53|0.70902
08:54:54|0.70902
08:54:56|0.70898
08:54:56|0.70898
08:54:58|0.70866
08:54:59|0.70866
08:54:59|0.70846
08:55:01|0.70846
08:55:02|0.70844
08:55:03|0.70827
08:55:04|0.70827
08:55:05|0.70827
08:55:07|0.70827
08:55:07|0.70827
08:55:08|0.70827
08:55:09|0.70819
08:55:10|0.70791
08:55:11|0.70789
08:55:12|0.70819
08:55:13|0.70808
08:55:14|0.70835
08:55:15|0.70835
08:55:17|0.70835
08:55:18|0.70778
08:55:19|0.70778
08:55:20|0.70752
08:55:21|0.70714
08:55:22|0.70767
08:55:23|0.70767
08:55:24|0.70824
08:55:25|0.70773
08:55:26|0.70739
08:55:27|0.70739
08:55:28|0.70772
08:55:29|0.70795
08:55:30|0.70795
08:55:31|0.70713
08:55:32|0.70782
08:55:33|0.70782
08:55:34|0.70782
08:55:35|0.70782
08:55:36|0.70787
08:55:37|0.70795
08:55:38|0.70815
08:55:39|0.70807
08:55:40|0.70807
08:55:41|0.70848
08:55:42|0.70873
08:55:43|0.70873
08:55:44|0.70852
08:55:45|0.70826
08:55:46|0.70826
08:55:47|0.70815
08:55:48|0.7082
08:55:49|0.70811
08:55:51|0.70824
08:55:52|0.70824
08:55:53|0.70791
08:55:55|0.70791
08:55:55|0.70791
08:55:56|0.70797
08:55:57|0.70755
08:55:58|0.70755
08:55:59|0.70755
08:56:00|0.70755
08:56:01|0.70786
08:56:02|0.70786
08:56:04|0.70807
08:56:04|0.70807
08:56:05|0.70807
08:56:06|0.70781
08:56:07|0.70787
08:56:08|0.70787
08:56:09|0.70787
08:56:10|0.70787
08:56:11|0.70787
08:56:12|0.70808
08:56:14|0.70808
08:56:15|0.70808
08:56:16|0.70808
08:56:17|0.70828
08:56:18|0.70828
08:56:19|0.70828
08:56:19|0.70828
08:56:20|0.70828
08:56:21|0.70828
08:56:23|0.70828
08:56:24|0.70828
08:56:25|0.70828
08:56:26|0.70866
08:56:27|0.70841
08:56:28|0.70841
08:56:28|0.70841
08:56:30|0.70818
08:56:31|0.70818
08:56:32|0.70818
08:56:33|0.70818
08:56:33|0.70818
08:56:35|0.70818
08:56:36|0.70818
08:56:37|0.70818
08:56:38|0.70818
08:56:39|0.70887
08:56:40|0.70887
08:56:41|0.70887
08:56:42|0.70874
08:56:43|0.70874
08:56:44|0.70874
08:56:45|0.70874
08:56:46|0.70874
08:56:47|0.70874
08:56:48|0.70899
08:56:49|0.70899
08:56:50|0.70899
08:56:52|0.70899
08:56:53|0.70928
08:56:54|0.70928
08:56:55|0.70898
08:56:55|0.70898
08:56:57|0.70898
08:56:58|0.70899
08:56:59|0.70899
08:57:00|0.70899
08:57:01|0.70899
08:57:02|0.70899
08:57:03|0.70945
08:57:04|0.70945
08:57:05|0.70945
08:57:05|0.70947
08:57:07|0.70963
08:57:08|0.70968
08:57:09|0.70968
08:57:10|0.70968
08:57:11|0.70968
08:57:11|0.70968
08:57:13|0.70968
08:57:14|0.70968
08:57:14|0.70946
08:57:15|0.70946
08:57:16|0.70946
08:57:17|0.7093
08:57:19|0.70953
08:57:20|0.70953
08:57:21|0.70953
08:57:22|0.70964
08:57:22|0.70948
08:57:24|0.70966
08:57:25|0.70976
08:57:26|0.70987
08:57:27|0.70987
08:57:27|0.70987
08:57:29|0.70987
08:57:30|0.70986
08:57:31|0.70986
08:57:32|0.71
08:57:33|0.71
08:57:34|0.70975
08:57:35|0.70975
08:57:36|0.70974
08:57:37|0.70979
08:57:38|0.70979
08:57:39|0.70979
08:57:40|0.70979
08:57:40|0.70979
08:57:41|0.70978
08:57:43|0.70978
08:57:43|0.70978
08:57:44|0.70978
08:57:46|0.70925
08:57:47|0.70925
08:57:48|0.70925
08:57:48|0.70925
08:57:49|0.70925
08:57:50|0.70925
08:57:52|0.70972
08:57:53|0.70972
08:57:55|0.70972
08:57:55|0.70972
08:57:57|0.70972
08:57:57|0.70972
08:57:59|0.70972
08:57:59|0.70957
08:58:01|0.70957
08:58:02|0.70942
08:58:03|0.70942
08:58:04|0.70942
08:58:05|0.70942
08:58:06|0.70942
08:58:07|0.70942
08:58:09|0.70942
08:58:09|0.70942
08:58:10|0.70946
08:58:11|0.70946
08:58:12|0.70946
08:58:13|0.70946
08:58:14|0.70946
08:58:15|0.70946
08:58:16|0.70946
08:58:17|0.70946
08:58:18|0.70968
08:58:19|0.7102
08:58:20|0.70999
08:58:21|0.70983
08:58:22|0.70983
08:58:23|0.71001
08:58:24|0.71001
08:58:25|0.71001
08:58:26|0.71001
08:58:27|0.71001
08:58:28|0.70924
08:58:29|0.70924
08:58:30|0.70924
08:58:31|0.70911
08:58:32|0.70911
08:58:33|0.70911
08:58:34|0.70911
08:58:35|0.70911
08:58:37|0.70917
08:58:38|0.70917
08:58:38|0.70862
08:58:39|0.70862
08:58:41|0.70862
08:58:42|0.70845
08:58:43|0.70845
08:58:43|0.70845
08:58:45|0.70883
08:58:45|0.70883
08:58:47|0.70883
08:58:48|0.70883
08:58:49|0.70927
08:58:50|0.70938
08:58:51|0.70938
08:58:52|0.70931
08:58:53|0.70942
08:58:54|0.70942
08:58:56|0.70968
08:58:57|0.70968
08:58:58|0.70968
08:59:00|0.70968
08:59:00|0.70968
08:59:01|0.70968
08:59:02|0.70968
08:59:03|0.7098
08:59:05|0.7098
08:59:05|0.7098
08:59:06|0.7098
08:59:07|0.7098
08:59:08|0.7098
08:59:09|0.7098
08:59:10|0.7098
08:59:11|0.7098
08:59:12|0.70971
08:59:13|0.70971
08:59:14|0.70971
08:59:15|0.70971
08:59:16|0.70971
08:59:17|0.70983
08:59:19|0.70983
08:59:19|0.70983
08:59:21|0.70983
08:59:21|0.70968
08:59:23|0.70968
08:59:24|0.70934
08:59:24|0.70934
08:59:26|0.70934
08:59:26|0.70934
08:59:28|0.70934
08:59:28|0.70967
08:59:29|0.70967
08:59:31|0.70967
08:59:31|0.70967
08:59:32|0.70967
08:59:34|0.70967
08:59:34|0.70972
08:59:36|0.70972
08:59:37|0.70972
08:59:38|0.70971
08:59:39|0.70971
08:59:40|0.70971
08:59:41|0.7097
08:59:42|0.7097
08:59:43|0.70983
08:59:44|0.70983
08:59:45|0.70983
08:59:46|0.70983
08:59:47|0.70983
08:59:48|0.70983
08:59:49|0.70983
08:59:50|0.70983
08:59:51|0.70983
08:59:52|0.70983
08:59:53|0.70983
08:59:55|0.70983
08:59:55|0.70983
08:59:56|0.70982
08:59:57|0.70982
08:59:58|0.70982
08:59:59|0.70982
09:00:01|0.70978
09:00:02|0.70978
09:00:03|0.70978
09:00:04|0.70942
09:00:05|0.7096
09:00:06|0.7096
09:00:07|0.70957
09:00:08|0.70951
09:00:09|0.70951
09:00:10|0.70902
09:00:10|0.70882
09:00:12|0.70882
09:00:13|0.70871
09:00:14|0.70844
09:00:15|0.70844
09:00:16|0.70859
09:00:17|0.70859
09:00:18|0.70859
09:00:19|0.70859
09:00:20|0.70859
09:00:21|0.70859
09:00:22|0.70852
09:00:23|0.70889
09:00:24|0.70877
09:00:25|0.70877
09:00:26|0.70877
09:00:27|0.70877
09:00:28|0.70874
09:00:29|0.70874
09:00:31|0.70874
09:00:31|0.70847
09:00:32|0.70822
09:00:33|0.70822
09:00:34|0.70822
09:00:36|0.70822
09:00:36|0.70818
09:00:37|0.70798
09:00:38|0.70794
09:00:39|0.70794
09:00:40|0.70843
09:00:41|0.70862
09:00:42|0.70862
09:00:43|0.70883
09:00:44|0.70917
09:00:45|0.70934
09:00:46|0.70891
09:00:47|0.70888
09:00:48|0.70903
09:00:49|0.70976
09:00:50|0.71005
09:00:51|0.71005
09:00:52|0.71019
09:00:53|0.71019
09:00:55|0.71019
09:00:56|0.71012
09:00:57|0.71013
09:00:58|0.71025
09:01:00|0.71011
09:01:00|0.71011
09:01:02|0.71009
09:01:03|0.71009
09:01:04|0.71
09:01:05|0.71
09:01:06|0.71026
09:01:07|0.71019
09:01:08|0.71034
09:01:09|0.71
09:01:10|0.71
09:01:11|0.71001
09:01:12|0.71023
09:01:13|0.71023
09:01:14|0.71023
09:01:15|0.71029
09:01:16|0.71029
09:01:17|0.71
09:01:18|0.71
09:01:19|0.71
09:01:20|0.71
09:01:21|0.71007
09:01:22|0.71033
09:01:23|0.71027
09:01:24|0.71018
09:01:25|0.71
09:01:26|0.70989
09:01:27|0.70989
09:01:28|0.70989
09:01:30|0.70969
09:01:30|0.70958
09:01:32|0.70958
09:01:33|0.70958
09:01:33|0.70958
09:01:34|0.70958
09:01:36|0.70958
09:01:37|0.70958
09:01:37|0.70958
09:01:39|0.70958
09:01:39|0.70948
09:01:41|0.71001
09:01:41|0.70996
09:01:42|0.70996
09:01:43|0.70996
09:01:44|0.70996
09:01:45|0.70974
09:01:47|0.70977
09:01:47|0.70977
09:01:49|0.70977
09:01:50|0.70977
09:01:51|0.70977
09:01:52|0.70961
09:01:53|0.7096
09:01:54|0.7096
09:01:55|0.7096
09:01:56|0.70935
09:01:57|0.70935
09:01:59|0.70935
09:01:59|0.70935
09:02:01|0.70939
09:02:01|0.70939
09:02:02|0.70939
09:02:03|0.70939
09:02:04|0.70905
09:02:06|0.70905
09:02:06|0.70905
09:02:07|0.70882
09:02:08|0.70882
09:02:09|0.70882
09:02:11|0.70882
09:02:11|0.70882
09:02:12|0.70882
09:02:13|0.70882
09:02:14|0.70882
09:02:15|0.7087
09:02:17|0.70869
09:02:17|0.70869
09:02:18|0.70844
09:02:20|0.70844
09:02:20|0.70844
09:02:21|0.70833
09:02:22|0.70833
09:02:24|0.70817
09:02:24|0.70835
09:02:25|0.70834
09:02:27|0.70811
09:02:28|0.70822
09:02:29|0.70827
09:02:29|0.70816
09:02:30|0.7082
09:02:31|0.7082
09:02:33|0.7082
09:02:33|0.70824
09:02:34|0.70849
09:02:35|0.70871
09:02:36|0.70912
09:02:38|0.70912
09:02:38|0.70912
09:02:39|0.7089
09:02:41|0.7089
09:02:41|0.70891
09:02:43|0.70891
09:02:43|0.70891
09:02:44|0.70891
09:02:45|0.70898
09:02:47|0.70898
09:02:47|0.70898
09:02:49|0.70898
09:02:49|0.70968
09:02:50|0.70968
09:02:52|0.70988
09:02:52|0.70988
09:02:53|0.70988
09:02:54|0.71001
09:02:55|0.71001
09:02:57|0.71001
09:02:59|0.71009
09:03:00|0.71009
09:03:00|0.71009
09:03:02|0.71035
09:03:04|0.71016
09:03:05|0.71016
09:03:05|0.71016
09:03:07|0.71003
09:03:08|0.71003
09:03:09|0.71003
09:03:10|0.71003
09:03:10|0.71003
09:03:11|0.71003
09:03:13|0.71003
09:03:13|0.71003
09:03:15|0.71003
09:03:16|0.71003
09:03:16|0.71016
09:03:17|0.71016
09:03:18|0.71016
09:03:19|0.71016
09:03:20|0.70986
09:03:21|0.70986
09:03:23|0.70986
09:03:23|0.70986
09:03:24|0.70998
09:03:26|0.70998
09:03:26|0.70998
09:03:28|0.70998
09:03:29|0.70998
09:03:30|0.70998
09:03:31|0.70998
09:03:32|0.71011
09:03:33|0.71011
09:03:35|0.71062
09:03:35|0.71073
09:03:36|0.71074
09:03:37|0.71051
09:03:38|0.71051
09:03:39|0.71077
09:03:40|0.71076
09:03:41|0.71094
09:03:42|0.71094
09:03:43|0.71094
09:03:44|0.71094
09:03:45|0.71094
09:03:47|0.71094
09:03:47|0.71071
09:03:48|0.71051
09:03:50|0.71001
09:03:50|0.71001
09:03:51|0.70981
09:03:52|0.70981
09:03:54|0.70981
09:03:55|0.70981
09:03:56|0.70981
09:03:56|0.70977
09:03:59|0.70938
09:03:59|0.7098
09:04:00|0.70996
09:04:02|0.70996
09:04:03|0.70996
09:04:04|0.71022
09:04:05|0.7104
09:04:05|0.7104
09:04:07|0.71022
09:04:08|0.71022
09:04:09|0.71022
09:04:09|0.70989
09:04:10|0.70989
09:04:11|0.70952
09:04:13|0.70952
09:04:14|0.70952
09:04:14|0.70927
09:04:16|0.70927
09:04:16|0.70927
09:04:18|0.70927
09:04:18|0.70927
09:04:19|0.70927
09:04:20|0.70928
09:04:21|0.70928
09:04:22|0.70988
09:04:24|0.70988
09:04:25|0.70999
09:04:26|0.70999
09:04:27|0.70999
09:04:28|0.70999
09:04:29|0.70999
09:04:30|0.70999
09:04:31|0.70999
09:04:32|0.70999
09:04:33|0.70999
09:04:34|0.70999
09:04:35|0.70999
09:04:36|0.70999
09:04:37|0.70999
09:04:38|0.71002
09:04:39|0.70999
09:04:40|0.70999
09:04:41|0.70997
09:04:42|0.70997
09:04:43|0.70997
09:04:44|0.70997
09:04:45|0.70997
09:04:46|0.70979
09:04:47|0.70979
09:04:48|0.70979
09:04:49|0.70979
09:04:50|0.70972
09:04:51|0.70972
09:04:52|0.7096
09:04:53|0.7096
09:04:54|0.7096
09:04:55|0.7096
09:04:56|0.7096
09:04:57|0.7096
09:04:58|0.7096
09:04:59|0.7096
09:05:00|0.7096
09:05:02|0.7096
09:05:02|0.7096
09:05:03|0.70951
09:05:04|0.70951
09:05:05|0.70951
09:05:06|0.70951
09:05:08|0.70951
09:05:09|0.70951
09:05:10|0.70951
09:05:11|0.70951
09:05:12|0.70951
09:05:13|0.70971
09:05:14|0.70971
09:05:14|0.70971
09:05:16|0.71054
09:05:16|0.71071
09:05:17|0.71071
09:05:18|0.71064
09:05:19|0.7103
09:05:21|0.7103
09:05:21|0.71055
09:05:22|0.71055
09:05:24|0.71055
09:05:24|0.71055
09:05:26|0.71055
09:05:27|0.7106
09:05:27|0.7106
09:05:29|0.7106
09:05:29|0.7106
09:05:31|0.7106
09:05:31|0.7106
09:05:32|0.7106
09:05:33|0.7106
09:05:34|0.71057
09:05:35|0.71057
09:05:36|0.71057
09:05:37|0.71054
09:05:38|0.71054
09:05:40|0.71032
09:05:41|0.71032
09:05:42|0.71032
09:05:42|0.71032
09:05:43|0.71032
09:05:45|0.71032
09:05:46|0.71032
09:05:47|0.71032
09:05:48|0.70981
09:05:49|0.70981
09:05:50|0.70981
09:05:51|0.70981
09:05:52|0.70979
09:05:53|0.70942
09:05:53|0.70942
09:05:55|0.70942
09:05:56|0.70929
09:05:57|0.70929
09:05:58|0.70929
09:05:59|0.7091
09:06:01|0.7091
09:06:02|0.7091
09:06:03|0.7091
09:06:04|0.70899
09:06:05|0.70882
09:06:06|0.70882
09:06:07|0.70907
09:06:09|0.70907
09:06:10|0.70907
09:06:10|0.70907
09:06:12|0.70938
09:06:13|0.70938
09:06:14|0.70938
09:06:15|0.70939
09:06:16|0.70939
09:06:17|0.70939
09:06:18|0.70938
09:06:19|0.70938
09:06:20|0.70915
09:06:21|0.70915
09:06:22|0.70915
09:06:23|0.70915
09:06:23|0.70915
09:06:25|0.70915
09:06:26|0.70915
09:06:27|0.70889
09:06:28|0.70889
09:06:28|0.70889
09:06:30|0.70889
09:06:31|0.70888
09:06:32|0.7091
09:06:33|0.70955
09:06:34|0.70955
09:06:35|0.70962
09:06:36|0.70962
09:06:37|0.70932
09:06:37|0.70932
09:06:39|0.70901
09:06:40|0.70901
09:06:41|0.70901
09:06:42|0.70893
09:06:43|0.70893
09:06:44|0.70893
09:06:45|0.70893
09:06:45|0.70891
09:06:47|0.70914
09:06:47|0.70914
09:06:49|0.70914
09:06:50|0.70914
09:06:51|0.70914
09:06:51|0.7088
09:06:53|0.7088
09:06:54|0.7088
09:06:55|0.7088
09:06:55|0.7088
09:06:56|0.7088
09:06:57|0.7088
09:06:59|0.70865
09:07:00|0.70865
09:07:01|0.70865
09:07:03|0.7093
09:07:03|0.70947
09:07:04|0.70947
09:07:06|0.70926
09:07:06|0.70926
09:07:08|0.70926
09:07:08|0.70938
09:07:10|0.70938
09:07:11|0.70938
09:07:12|0.70938
09:07:13|0.70938
09:07:13|0.70938
09:07:15|0.70954
09:07:16|0.70995
09:07:17|0.71003
09:07:17|0.70969
09:07:19|0.7097
09:07:20|0.7097
09:07:21|0.7097
09:07:22|0.7097
09:07:22|0.7097
09:07:23|0.7097
09:07:25|0.71004
09:07:25|0.71004
09:07:26|0.71004
09:07:27|0.71004
09:07:28|0.71004
09:07:30|0.71004
09:07:30|0.71004
09:07:32|0.70971
09:07:32|0.70947
09:07:33|0.70982
09:07:34|0.71042
09:07:36|0.71042
09:07:37|0.71042
09:07:37|0.71042
09:07:38|0.71042
09:07:39|0.71042
09:07:40|0.71042
09:07:41|0.71042
09:07:43|0.7105
09:07:44|0.7105
09:07:44|0.71067
09:07:46|0.71067
09:07:46|0.71067
09:07:48|0.71067
09:07:49|0.7104
09:07:50|0.7104
09:07:51|0.7104
09:07:52|0.7104
09:07:54|0.7104
09:07:54|0.71042
09:07:55|0.71042
09:07:56|0.71042
09:07:57|0.71042
09:07:58|0.7104
09:07:59|0.7104
09:08:00|0.71034
09:08:02|0.71034
09:08:03|0.71052
09:08:04|0.71052
09:08:05|0.71052
09:08:06|0.71082
09:08:07|0.7109
09:08:08|0.71096
09:08:09|0.71096
09:08:10|0.71096
09:08:11|0.71088
09:08:13|0.71088
09:08:13|0.71088
09:08:14|0.7109
09:08:15|0.71093
09:08:16|0.71095
09:08:17|0.71095
09:08:18|0.71095
09:08:19|0.71095
09:08:20|0.71095
09:08:21|0.7109
09:08:22|0.7109
09:08:23|0.71039
09:08:24|0.71018
09:08:25|0.71089
09:08:26|0.7109
09:08:27|0.71086
09:08:28|0.71086
09:08:29|0.71086
09:08:30|0.71086
09:08:32|0.71086
09:08:32|0.71086
09:08:33|0.71089
09:08:34|0.71089
09:08:35|0.71136
09:08:36|0.71092
09:08:37|0.71082
09:08:38|0.71077
09:08:39|0.71052
09:08:40|0.71051
09:08:41|0.7105
09:08:42|0.71019
09:08:43|0.71046
09:08:44|0.71046
09:08:45|0.71046
09:08:46|0.71046
09:08:47|0.71046
09:08:48|0.71051
09:08:49|0.7105
09:08:50|0.7105
09:08:51|0.7105
09:08:52|0.7105
09:08:54|0.7105
09:08:54|0.7105
09:08:55|0.71034
09:08:56|0.71034
09:08:57|0.71034
09:08:58|0.71034
09:09:00|0.71034
09:09:00|0.71039
09:09:01|0.71072
09:09:03|0.71072
09:09:04|0.71072
09:09:05|0.71072
09:09:06|0.71072
09:09:07|0.71072
09:09:08|0.71062
09:09:09|0.71069
09:09:10|0.71069
09:09:11|0.711
09:09:12|0.71093
09:09:13|0.71093
09:09:14|0.71091
09:09:15|0.7109
09:09:16|0.7109
09:09:17|0.7109
09:09:18|0.7109
09:09:19|0.71083
09:09:20|0.7109
09:09:22|0.71111
09:09:22|0.71125
09:09:23|0.71096
09:09:24|0.7111
09:09:25|0.7111
09:09:26|0.71122
09:09:27|0.71172
09:09:28|0.71172
09:09:29|0.71172
09:09:30|0.71151
09:09:31|0.71151
09:09:32|0.71151
09:09:33|0.71151
09:09:34|0.71138
09:09:35|0.71119
09:09:36|0.71119
09:09:37|0.7107
09:09:38|0.71084
09:09:39|0.71084
09:09:40|0.71109
09:09:41|0.71109
09:09:42|0.71109
09:09:43|0.71109
09:09:44|0.71109
09:09:45|0.71109
09:09:46|0.71109
09:09:47|0.71109
09:09:48|0.71109
09:09:49|0.71109
09:09:50|0.71109
09:09:51|0.71081
09:09:52|0.71081
09:09:53|0.71081
09:09:54|0.71081
09:09:55|0.71081
09:09:56|0.71086
09:09:57|0.71086
09:09:58|0.71086
09:09:59|0.71062
09:10:00|0.71062
09:10:01|0.71041
09:10:02|0.71015
09:10:04|0.71015
09:10:05|0.71015
09:10:05|0.71033
09:10:07|0.71033
09:10:08|0.71022
09:10:09|0.71022
09:10:10|0.71022
09:10:11|0.71022
09:10:12|0.71022
09:10:13|0.71022
09:10:14|0.71005
09:10:16|0.71005
09:10:17|0.71005
09:10:18|0.71005
09:10:19|0.70973
09:10:19|0.70981
09:10:21|0.70981
09:10:21|0.70972
09:10:23|0.70963
09:10:24|0.70971
09:10:25|0.70971
09:10:26|0.7095
09:10:26|0.7095
09:10:27|0.70943
09:10:29|0.70942
09:10:30|0.70942
09:10:30|0.70942
09:10:32|0.70911
09:10:32|0.70911
09:10:34|0.70911
09:10:35|0.70911
09:10:36|0.70933
09:10:37|0.70951
09:10:38|0.70954
09:10:39|0.7093
09:10:40|0.7093
09:10:41|0.7093
09:10:42|0.70933
09:10:43|0.70901
09:10:44|0.70917
09:10:45|0.70882
09:10:46|0.70882
09:10:47|0.70885
09:10:48|0.70885
09:10:49|0.70885
09:10:50|0.70885
09:10:51|0.70885
09:10:52|0.70885
09:10:53|0.70876
09:10:54|0.70876
09:10:55|0.70876
09:10:56|0.70876
09:10:57|0.70876
09:10:58|0.70876
09:10:59|0.70865
09:11:00|0.70865
09:11:01|0.70951
09:11:02|0.70951
09:11:03|0.70951
09:11:04|0.70951
09:11:05|0.70877
09:11:06|0.70877
09:11:07|0.70877
09:11:08|0.70902
09:11:09|0.70902
09:11:10|0.70861
09:11:11|0.70861
09:11:12|0.70876
09:11:13|0.70876
09:11:14|0.70876
09:11:15|0.70899
09:11:16|0.70899
09:11:17|0.70899
09:11:18|0.70899
09:11:19|0.7088
09:11:20|0.7088
09:11:21|0.70855
09:11:22|0.70855
09:11:23|0.70838
09:11:24|0.70838
09:11:25|0.70858
09:11:26|0.70858
09:11:27|0.70858
09:11:28|0.70858
09:11:29|0.70847
09:11:30|0.70849
09:11:31|0.70849
09:11:33|0.70843
09:11:33|0.70843
09:11:34|0.70816
09:11:35|0.70816
09:11:36|0.70816
09:11:37|0.70816
09:11:38|0.70825
09:11:39|0.70825
09:11:40|0.70825
09:11:41|0.70825
09:11:42|0.70825
09:11:43|0.70825
09:11:44|0.70825
09:11:45|0.70823
09:11:46|0.70823
09:11:47|0.70823
09:11:48|0.70823
09:11:50|0.70823
09:11:50|0.70823
09:11:51|0.70858
09:11:52|0.70858
09:11:53|0.70858
09:11:55|0.70858
09:11:55|0.70858
09:11:57|0.70858
09:11:58|0.70858
09:11:59|0.70858
09:12:00|0.70858
09:12:01|0.70858
09:12:02|0.70858
09:12:03|0.70849
09:12:04|0.70849
09:12:05|0.70849
09:12:07|0.70849
09:12:08|0.70849
09:12:09|0.70849
09:12:10|0.70849
09:12:11|0.70849
09:12:12|0.70849
09:12:13|0.70849
09:12:14|0.70849
09:12:15|0.70849
09:12:16|0.70849
09:12:17|0.70858
09:12:18|0.70928
09:12:19|0.70928
09:12:20|0.70927
09:12:21|0.70927
09:12:23|0.70942
09:12:23|0.7094
09:12:24|0.7094
09:12:25|0.7094
09:12:27|0.7096
09:12:28|0.70928
09:12:29|0.70928
09:12:30|0.70928
09:12:31|0.70928
09:12:32|0.70928
09:12:33|0.70894
09:12:34|0.70894
09:12:35|0.70894
09:12:36|0.70897
09:12:37|0.70897
09:12:38|0.70897
09:12:39|0.70897
09:12:40|0.70897
09:12:41|0.70897
09:12:42|0.70897
09:12:43|0.70897
09:12:44|0.70897
09:12:45|0.70901
09:12:46|0.709
09:12:47|0.709
09:12:48|0.70911
09:12:49|0.70915
09:12:50|0.7092
09:12:51|0.7092
09:12:52|0.70929
09:12:53|0.7094
09:12:54|0.7094
09:12:55|0.70967
09:12:56|0.70967
09:12:57|0.70967
09:12:58|0.70967
09:12:59|0.71006
09:13:00|0.7101
09:13:01|0.7101
09:13:02|0.71008
09:13:03|0.71011
09:13:04|0.71005
09:13:05|0.71005
09:13:06|0.71005
09:13:07|0.71005
09:13:08|0.70965
09:13:10|0.71011
09:13:11|0.71011
09:13:12|0.71011
09:13:13|0.71011
09:13:14|0.71011
09:13:15|0.71011
09:13:16|0.70979
09:13:17|0.70954
09:13:18|0.70921
09:13:19|0.70921
09:13:20|0.70921
09:13:21|0.70921
09:13:22|0.70921
09:13:23|0.70921
09:13:24|0.70918
09:13:26|0.70918
09:13:26|0.70908
09:13:27|0.70908
09:13:28|0.70907
09:13:29|0.70907
09:13:30|0.7089
09:13:31|0.7089
09:13:32|0.70888
09:13:33|0.70915
09:13:34|0.70944
09:13:35|0.70937
09:13:36|0.70944
09:13:37|0.70944
09:13:38|0.70979
09:13:39|0.70979
09:13:40|0.70979
09:13:42|0.70979
09:13:42|0.70975
09:13:43|0.70975
09:13:44|0.70975
09:13:45|0.70992
09:13:47|0.70992
09:13:47|0.70992
09:13:48|0.70982
09:13:49|0.70982
09:13:50|0.70982
09:13:51|0.71
09:13:52|0.71
09:13:53|0.71
09:13:54|0.71
09:13:55|0.71003
09:13:56|0.71003
09:13:58|0.71041
09:13:58|0.71041
09:13:59|0.71041
09:14:01|0.71036
09:14:01|0.71062
09:14:02|0.71056
09:14:04|0.71067
09:14:05|0.71071
09:14:05|0.71071
09:14:06|0.71071
09:14:08|0.71071
09:14:09|0.71071
09:14:10|0.71088
09:14:11|0.71071
09:14:13|0.71071
09:14:13|0.71071
09:14:15|0.71071
09:14:16|0.71071
09:14:17|0.71043
09:14:18|0.71043
09:14:18|0.71043
09:14:20|0.71043
09:14:21|0.71066
09:14:22|0.71066
09:14:22|0.71066
09:14:23|0.71066
09:14:24|0.71066
09:14:25|0.71074
09:14:26|0.71052
09:14:28|0.71052
09:14:28|0.71052
09:14:29|0.71052
09:14:31|0.71081
09:14:32|0.71081
09:14:33|0.71081
09:14:34|0.71081
09:14:35|0.71081
09:14:36|0.71081
09:14:37|0.71081
09:14:38|0.71081
09:14:39|0.71073
09:14:40|0.71073
09:14:42|0.71073
09:14:42|0.71073
09:14:43|0.71069
09:14:44|0.71069
09:14:45|0.71069
09:14:46|0.71054
09:14:47|0.71054
09:14:48|0.71066
09:14:49|0.71066
09:14:50|0.71066
09:14:51|0.71066
09:14:52|0.71066
09:14:53|0.71069
09:14:54|0.71095
09:14:55|0.71095
09:14:56|0.71095
09:14:57|0.71095
09:14:58|0.71093
09:14:59|0.7111
09:15:00|0.71122
09:15:01|0.71122
09:15:02|0.71122
09:15:03|0.71109
09:15:04|0.71109
09:15:05|0.71122
09:15:06|0.71122
09:15:07|0.71116
09:15:09|0.71116
09:15:10|0.71132
09:15:11|0.71132
09:15:12|0.71132
09:15:13|0.71132
09:15:14|0.71132
09:15:15|0.71213
09:15:16|0.7121
09:15:17|0.71215
09:15:18|0.71295
09:15:19|0.71273
09:15:20|0.71292
09:15:21|0.71243
09:15:23|0.71265
09:15:23|0.71265
09:15:24|0.71265
09:15:25|0.71275
09:15:26|0.71281
09:15:27|0.71281
09:15:28|0.71281
09:15:30|0.71283
09:15:30|0.71283
09:15:31|0.71283
09:15:32|0.71283
09:15:33|0.71283
09:15:34|0.71283
09:15:36|0.71295
09:15:36|0.71295
09:15:37|0.71295
09:15:38|0.71295
09:15:39|0.71295
09:15:40|0.71295
09:15:41|0.71295
09:15:42|0.71285
09:15:43|0.71285
09:15:44|0.71199
09:15:45|0.71172
09:15:47|0.71172
09:15:47|0.71172
09:15:48|0.71172
09:15:49|0.71172
09:15:50|0.71172
09:15:51|0.71172
09:15:53|0.71226
09:15:54|0.71244
09:15:54|0.71279
09:15:55|0.7123
09:15:56|0.7123
09:15:58|0.7123
09:15:59|0.7123
09:16:00|0.7123
09:16:00|0.71235
09:16:01|0.71235
09:16:02|0.71234
09:16:04|0.71202
09:16:04|0.71202
09:16:05|0.71202
09:16:06|0.71202
09:16:07|0.71211
09:16:09|0.71211
09:16:10|0.71211
09:16:11|0.71211
09:16:12|0.71211
09:16:13|0.71211
09:16:15|0.71211
09:16:15|0.71188
09:16:16|0.71172
09:16:17|0.71145
09:16:18|0.71133
09:16:19|0.71133
09:16:20|0.71126
09:16:21|0.71126
09:16:22|0.71126
09:16:23|0.71126
09:16:24|0.71126
09:16:26|0.71126
09:16:26|0.71126
09:16:27|0.71126
09:16:28|0.71126
09:16:29|0.71125
09:16:30|0.71118
09:16:32|0.71149
09:16:32|0.71156
09:16:33|0.71156
09:16:34|0.71156
09:16:35|0.71156
09:16:36|0.71156
09:16:38|0.71156
09:16:38|0.71156
09:16:39|0.71156
09:16:41|0.71156
09:16:41|0.71156
09:16:42|0.71156
09:16:43|0.71156
09:16:44|0.71164
09:16:45|0.71164
09:16:47|0.71164
09:16:47|0.71164
09:16:49|0.71165
09:16:50|0.71164
09:16:50|0.71164
09:16:52|0.71212
09:16:52|0.71212
09:16:53|0.71206
09:16:54|0.71206
09:16:55|0.71206
09:16:56|0.71206
09:16:57|0.71206
09:16:58|0.71206
09:16:59|0.71206
09:17:00|0.71206
09:17:01|0.71206
09:17:03|0.71253
09:17:03|0.71243
09:17:04|0.71243
09:17:05|0.71243
09:17:06|0.71243
09:17:07|0.71205
09:17:08|0.71205
09:17:10|0.71205
09:17:10|0.71178
09:17:12|0.71178
09:17:13|0.71178
09:17:14|0.71178
09:17:15|0.71178
09:17:16|0.71178
09:17:16|0.71178
09:17:18|0.71178
09:17:19|0.71178
09:17:20|0.71178
09:17:21|0.71178
09:17:22|0.71178
09:17:23|0.71178
09:17:24|0.71178
09:17:24|0.71178
09:17:26|0.71178
09:17:27|0.71178
09:17:28|0.71178
09:17:29|0.71178
09:17:30|0.71178
09:17:31|0.71178
09:17:32|0.71155
09:17:33|0.71155
09:17:34|0.71166
09:17:35|0.71166
09:17:36|0.71166
09:17:37|0.71166
09:17:38|0.71166
09:17:39|0.71166
09:17:40|0.71166
09:17:41|0.71137
09:17:42|0.71194
09:17:43|0.71198
09:17:44|0.71198
09:17:45|0.71198
09:17:46|0.71198
09:17:47|0.71174
09:17:48|0.71174
09:17:49|0.71174
09:17:50|0.71166
09:17:51|0.71166
09:17:52|0.71166
09:17:53|0.71122
09:17:54|0.71122
09:17:55|0.71093
09:17:56|0.71093
09:17:57|0.71093
09:17:58|0.71093
09:17:59|0.71093
09:18:01|0.71093
09:18:01|0.71093
09:18:02|0.71093
09:18:03|0.71093
09:18:04|0.71093
09:18:05|0.71093
09:18:06|0.7109
09:18:07|0.71123
09:18:08|0.71161
09:18:09|0.71161
09:18:10|0.71161
09:18:11|0.71122
09:18:13|0.71122
09:18:13|0.71152
09:18:15|0.71152
09:18:16|0.71159
09:18:17|0.71159
09:18:18|0.71159
09:18:18|0.71159
09:18:20|0.71159
09:18:20|0.71159
09:18:21|0.71145
09:18:22|0.71133
09:18:23|0.71133
09:18:24|0.71133
09:18:25|0.71133
09:18:27|0.71133
09:18:28|0.71118
09:18:28|0.71093
09:18:29|0.71093
09:18:31|0.71071
09:18:32|0.71071
09:18:32|0.71071
09:18:34|0.71071
09:18:34|0.71128
09:18:35|0.71135
09:18:37|0.71135
09:18:37|0.71135
09:18:38|0.71135
09:18:40|0.71148
09:18:40|0.71148
09:18:42|0.71148
09:18:43|0.71115
09:18:43|0.71115
09:18:45|0.7113
09:18:45|0.7113
09:18:46|0.7113
09:18:48|0.7113
09:18:49|0.7113
09:18:49|0.7113
09:18:51|0.7113
09:18:52|0.7113
09:18:52|0.71089
09:18:53|0.71054
09:18:54|0.71049
09:18:56|0.71049
09:18:56|0.71049
09:18:57|0.71049
09:18:58|0.71049
09:19:00|0.71049
09:19:01|0.71027
09:19:01|0.71021
09:19:02|0.71005
09:19:03|0.71005
09:19:04|0.71005
09:19:06|0.71026
09:19:06|0.71092
09:19:08|0.7112
09:19:08|0.71162
09:19:09|0.71162
09:19:11|0.71152
09:19:11|0.71152
09:19:13|0.71152
09:19:14|0.71152
09:19:16|0.71132
09:19:17|0.71129
09:19:17|0.71129
09:19:19|0.71129
09:19:20|0.7112
09:19:21|0.7108
09:19:22|0.7108
09:19:22|0.7108
09:19:23|0.71112
09:19:25|0.71112
09:19:25|0.71112
09:19:26|0.71112
09:19:28|0.71112
09:19:28|0.71112
09:19:30|0.71112
09:19:30|0.71112
09:19:32|0.71112
09:19:32|0.71112
09:19:34|0.71112
09:19:35|0.71112
09:19:36|0.71112
09:19:36|0.71074
09:19:38|0.71074
09:19:38|0.71074
09:19:40|0.71074
09:19:41|0.71074
09:19:42|0.71074
09:19:42|0.71074
09:19:43|0.71074
09:19:44|0.71074
09:19:45|0.71074
09:19:47|0.71057
09:19:47|0.71057
09:19:48|0.71057
09:19:49|0.71057
09:19:50|0.71057
09:19:51|0.71057
09:19:53|0.71057
09:19:53|0.71057
09:19:55|0.71071
09:19:55|0.71084
09:19:56|0.71084
09:19:57|0.71051
09:19:58|0.71057
09:19:59|0.71056
09:20:00|0.71056
09:20:01|0.71056
09:20:02|0.71056
09:20:03|0.71093
09:20:05|0.71101
09:20:06|0.71101
09:20:07|0.71101
09:20:08|0.71101
09:20:09|0.71119
09:20:10|0.71107
09:20:11|0.71107
09:20:12|0.71107
09:20:13|0.71107
09:20:14|0.71107
09:20:16|0.71086
09:20:17|0.71085
09:20:18|0.71085
09:20:18|0.71085
09:20:20|0.71085
09:20:21|0.71085
09:20:22|0.71085
09:20:23|0.71075
09:20:24|0.71075
09:20:26|0.71075
09:20:26|0.71075
09:20:27|0.71075
09:20:28|0.71
09:20:29|0.70982
09:20:30|0.70982
09:20:31|0.70982
09:20:32|0.70981
09:20:33|0.70978
09:20:34|0.70978
09:20:35|0.70978
09:20:36|0.7097
09:20:38|0.7097
09:20:38|0.70959
09:20:40|0.70959
09:20:41|0.70926
09:20:42|0.70941
09:20:43|0.70942
09:20:44|0.70942
09:20:45|0.70941
09:20:46|0.70941
09:20:47|0.70941
09:20:48|0.70941
09:20:49|0.70951
09:20:50|0.70956
09:20:51|0.70956
09:20:52|0.70978
09:20:53|0.70986
09:20:54|0.70915
09:20:55|0.70915
09:20:56|0.70915
09:20:57|0.70915
09:20:58|0.70915
09:20:59|0.70915
09:21:00|0.70915
09:21:01|0.70915
09:21:02|0.70915
09:21:03|0.70915
09:21:04|0.70915
09:21:05|0.70915
09:21:06|0.70915
09:21:07|0.70904
09:21:08|0.70899
09:21:10|0.70899
09:21:10|0.70899
09:21:11|0.70899
09:21:12|0.70854
09:21:13|0.70856
09:21:15|0.70856
09:21:16|0.7084
09:21:18|0.70838
09:21:18|0.7086
09:21:19|0.7086
09:21:20|0.7086
09:21:21|0.7086
09:21:23|0.70848
09:21:23|0.70853
09:21:24|0.70853
09:21:26|0.70814
09:21:26|0.70817
09:21:28|0.708
09:21:29|0.70793
09:21:30|0.70755
09:21:31|0.708
09:21:32|0.708
09:21:33|0.708
09:21:34|0.708
09:21:35|0.708
09:21:36|0.70758
09:21:37|0.70758
09:21:37|0.70758
09:21:39|0.70771
09:21:40|0.70771
09:21:41|0.70771
09:21:41|0.70771
09:21:43|0.70771
09:21:44|0.70736
09:21:44|0.707
09:21:46|0.70719
09:21:47|0.70719
09:21:48|0.70713
09:21:49|0.70713
09:21:50|0.70713
09:21:51|0.70704
09:21:52|0.70718
09:21:53|0.7072
09:21:54|0.7072
09:21:55|0.7072
09:21:56|0.7072
09:21:57|0.7072
09:21:58|0.7072
09:21:59|0.7072
09:22:00|0.7072
09:22:01|0.70754
09:22:02|0.70717
09:22:03|0.70715
09:22:04|0.70719
09:22:05|0.70719
09:22:06|0.707
09:22:07|0.70659
09:22:09|0.7066
09:22:09|0.7066
09:22:10|0.7066
09:22:11|0.70651
09:22:12|0.70651
09:22:14|0.70651
09:22:14|0.70689
09:22:15|0.70689
09:22:17|0.70688
09:22:18|0.70688
09:22:19|0.70663
09:22:20|0.70663
09:22:21|0.70663
09:22:22|0.70663
09:22:23|0.70674
09:22:24|0.70674
09:22:25|0.70674
09:22:25|0.7066
09:22:26|0.7066
09:22:28|0.70678
09:22:28|0.70642
09:22:30|0.70642
09:22:31|0.70642
09:22:32|0.70661
09:22:33|0.70661
09:22:34|0.70641
09:22:35|0.70641
09:22:36|0.70642
09:22:37|0.70642
09:22:38|0.70642
09:22:39|0.70642
09:22:39|0.70642
09:22:40|0.70624
09:22:42|0.70621
09:22:43|0.70621
09:22:44|0.70621
09:22:45|0.70621
09:22:46|0.70621
09:22:47|0.70617
09:22:48|0.7062
09:22:49|0.70621
09:22:50|0.70621
09:22:51|0.70621
09:22:51|0.70621
09:22:53|0.70621
09:22:54|0.70621
09:22:55|0.706
09:22:56|0.7057
09:22:57|0.7057
09:22:58|0.7057
09:22:59|0.7057
09:23:00|0.70628
09:23:01|0.70628
09:23:02|0.70611
09:23:03|0.70611
09:23:04|0.70613
09:23:05|0.70613
09:23:06|0.70613
09:23:07|0.70613
09:23:08|0.70613
09:23:09|0.70613
09:23:10|0.70613
09:23:11|0.70612
09:23:12|0.70612
09:23:13|0.70612
09:23:14|0.70612
09:23:15|0.70612
09:23:16|0.7057
09:23:17|0.7057
09:23:19|0.70567
09:23:20|0.70537
09:23:21|0.70537
09:23:22|0.70537
09:23:22|0.70501
09:23:24|0.70512
09:23:25|0.70528
09:23:26|0.70526
09:23:27|0.70522
09:23:28|0.70524
09:23:29|0.70524
09:23:30|0.70526
09:23:31|0.70526
09:23:31|0.70589
09:23:33|0.70568
09:23:33|0.70568
09:23:35|0.70568
09:23:36|0.70594
09:23:37|0.70651
09:23:38|0.70667
09:23:39|0.70644
09:23:40|0.70661
09:23:41|0.70668
09:23:42|0.7065
09:23:43|0.7065
09:23:44|0.70643
09:23:45|0.70643
09:23:46|0.70643
09:23:47|0.70619
09:23:48|0.70628
09:23:49|0.70618
09:23:50|0.70612
09:23:51|0.70611
09:23:52|0.70611
09:23:54|0.70611
09:23:54|0.70598
09:23:56|0.70598
09:23:56|0.7063
09:23:57|0.7063
09:23:58|0.70599
09:23:59|0.70599
09:24:01|0.70612
09:24:01|0.70612
09:24:02|0.70612
09:24:03|0.70612
09:24:04|0.70612
09:24:06|0.70641
09:24:06|0.70623
09:24:07|0.70624
09:24:08|0.70624
09:24:09|0.70624
09:24:10|0.70624
09:24:11|0.70624
09:24:13|0.70624
09:24:13|0.70624
09:24:14|0.70595
09:24:16|0.70595
09:24:16|0.70595
09:24:18|0.70595
09:24:19|0.70591
09:24:21|0.70606
09:24:22|0.70605
09:24:23|0.70606
09:24:24|0.70606
09:24:25|0.70606
09:24:26|0.70606
09:24:27|0.70606
09:24:28|0.70624
09:24:30|0.70628
09:24:30|0.70628
09:24:32|0.70628
09:24:33|0.70611
09:24:34|0.70611
09:24:34|0.70611
09:24:35|0.70611
09:24:37|0.70612
09:24:37|0.70612
09:24:39|0.70612
09:24:39|0.70612
09:24:40|0.70624
09:24:42|0.70629
09:24:43|0.70629
09:24:44|0.70629
09:24:44|0.70629
09:24:46|0.70629
09:24:47|0.70629
09:24:47|0.70629
09:24:49|0.70629
09:24:49|0.70629
09:24:51|0.70629
09:24:52|0.70629
09:24:53|0.7061
09:24:53|0.7061
09:24:55|0.7061
09:24:56|0.7061
09:24:57|0.70609
09:24:57|0.70579
09:24:58|0.70579
09:25:00|0.70579
09:25:01|0.70579
09:25:02|0.70602
09:25:03|0.70614
09:25:04|0.70614
09:25:05|0.7065
09:25:06|0.7065
09:25:06|0.7065
09:25:08|0.7065
09:25:08|0.7065
09:25:10|0.70682
09:25:11|0.70689
09:25:12|0.70704
09:25:13|0.70738
09:25:14|0.70738
09:25:15|0.70738
09:25:16|0.70738
09:25:17|0.70721
09:25:18|0.70721
09:25:19|0.70702
09:25:20|0.70702
09:25:22|0.70702
09:25:22|0.70702
09:25:24|0.70676
09:25:25|0.70676
09:25:25|0.70695
09:25:27|0.70741
09:25:27|0.70741
09:25:28|0.70756
09:25:30|0.70762
09:25:31|0.70771
09:25:32|0.70821
09:25:32|0.70848
09:25:34|0.70842
09:25:35|0.70842
09:25:36|0.70786
09:25:36|0.70822
09:25:38|0.70822
09:25:39|0.70822
09:25:39|0.70822
09:25:40|0.70822
09:25:42|0.70822
09:25:43|0.70839
09:25:44|0.70839
09:25:44|0.70839
09:25:46|0.70844
09:25:47|0.70844
09:25:47|0.70819
09:25:49|0.70819
09:25:50|0.70819
09:25:51|0.70819
09:25:52|0.70795
09:25:53|0.70791
09:25:54|0.70791
09:25:55|0.70804
09:25:56|0.70804
09:25:57|0.70818
09:25:58|0.70818
09:25:59|0.70818
09:26:00|0.70818
09:26:01|0.70818
09:26:02|0.70818
09:26:03|0.70807
09:26:04|0.70855
09:26:05|0.70855
09:26:06|0.70855
09:26:07|0.70855
09:26:08|0.70855
09:26:09|0.70852
09:26:10|0.70806
09:26:11|0.70776
09:26:12|0.70776
09:26:13|0.70776
09:26:14|0.70771
09:26:15|0.70771
09:26:16|0.70771
09:26:17|0.70712
09:26:18|0.70725
09:26:19|0.70725
09:26:21|0.70719
09:26:22|0.70719
09:26:23|0.70719
09:26:24|0.70719
09:26:25|0.70719
09:26:26|0.70696
09:26:27|0.70696
09:26:28|0.70696
09:26:28|0.70696
09:26:29|0.70696
09:26:31|0.70696
09:26:32|0.70696
09:26:33|0.70696
09:26:33|0.70696
09:26:34|0.70696
09:26:35|0.70696
09:26:37|0.70696
09:26:38|0.70658
09:26:39|0.70658
09:26:39|0.70665
09:26:40|0.70665
09:26:42|0.70665
09:26:43|0.70665
09:26:44|0.70669
09:26:44|0.70669
09:26:45|0.70628
09:26:46|0.70628
09:26:48|0.70626
09:26:48|0.70626
09:26:50|0.70623
09:26:50|0.70626
09:26:51|0.70626
09:26:52|0.70626
09:26:54|0.70626
09:26:54|0.70626
09:26:56|0.70665
09:26:57|0.70665
09:26:57|0.70665
09:26:58|0.70665
09:27:00|0.70665
09:27:01|0.70699
09:27:02|0.70699
09:27:03|0.70727
09:27:03|0.70767
09:27:04|0.70767
09:27:05|0.7071
09:27:06|0.7071
09:27:08|0.7071
09:27:08|0.7071
09:27:09|0.70732
09:27:10|0.70732
09:27:11|0.70732
09:27:12|0.70732
09:27:13|0.70732
09:27:14|0.7071
09:27:15|0.7071
09:27:17|0.7071
09:27:18|0.7071
09:27:19|0.70744
09:27:19|0.70744
09:27:21|0.70744
09:27:22|0.70744
09:27:23|0.70744
09:27:24|0.70744
09:27:25|0.70744
09:27:26|0.70744
09:27:27|0.70681
09:27:28|0.70686
09:27:29|0.70686
09:27:30|0.70686
09:27:31|0.70682
09:27:32|0.70682
09:27:33|0.70626
09:27:34|0.70591
09:27:35|0.70591
09:27:36|0.70591
09:27:37|0.70591
09:27:38|0.70647
09:27:39|0.7061
09:27:40|0.70635
09:27:41|0.70635
09:27:42|0.70635
09:27:43|0.70635
09:27:44|0.70635
09:27:45|0.70658
09:27:46|0.70674
09:27:47|0.70676
09:27:48|0.70676
09:27:50|0.70674
09:27:50|0.70684
09:27:51|0.70684
09:27:52|0.70684
09:27:53|0.70684
09:27:55|0.70684
09:27:55|0.70674
09:27:56|0.70674
09:27:57|0.70674
09:27:58|0.70635
09:27:59|0.70635
09:28:00|0.70635
09:28:01|0.70602
09:28:02|0.70646
09:28:03|0.7065
09:28:04|0.70646
09:28:05|0.70557
09:28:06|0.70557
09:28:07|0.70595
09:28:08|0.70595
09:28:09|0.70595
09:28:10|0.70595
09:28:11|0.70595
09:28:12|0.70596
09:28:13|0.70596
09:28:14|0.70592
09:28:15|0.70586
09:28:16|0.70586
09:28:17|0.70595
09:28:18|0.70595
09:28:19|0.70595
09:28:20|0.70595
09:28:22|0.70595
09:28:23|0.70595
09:28:24|0.70595
09:28:26|0.70595
09:28:26|0.70595
09:28:27|0.70595
09:28:29|0.70595
09:28:29|0.70612
09:28:30|0.70615
09:28:31|0.70646
09:28:32|0.70665
09:28:34|0.70673
09:28:34|0.70673
09:28:36|0.70673
09:28:37|0.70673
09:28:38|0.70619
09:28:39|0.70614
09:28:40|0.70582
09:28:40|0.70582
09:28:42|0.70584
09:28:42|0.70604
09:28:44|0.70604
09:28:44|0.70604
09:28:46|0.70628
09:28:47|0.70638
09:28:47|0.70639
09:28:49|0.70643
09:28:50|0.70661
09:28:51|0.70662
09:28:52|0.70658
09:28:53|0.70662
09:28:54|0.70662
09:28:55|0.70641
09:28:56|0.70642
09:28:57|0.70642
09:28:58|0.70639
09:28:59|0.70639
09:29:00|0.70671
09:29:01|0.70671
09:29:02|0.70676
09:29:04|0.70673
09:29:05|0.70672
09:29:06|0.70672
09:29:07|0.70672
09:29:08|0.70661
09:29:09|0.70661
09:29:10|0.70672
09:29:11|0.70672
09:29:12|0.70672
09:29:13|0.70672
09:29:14|0.70672
09:29:15|0.70712
09:29:16|0.70712
09:29:17|0.70712
09:29:18|0.70739
09:29:19|0.70739
09:29:20|0.70739
09:29:21|0.70739
09:29:22|0.70739
09:29:24|0.70739
09:29:25|0.7074
09:29:26|0.70696
09:29:27|0.70696
09:29:28|0.70696
09:29:29|0.70696
09:29:30|0.70696
09:29:31|0.7068
09:29:33|0.7068
09:29:33|0.7068
09:29:34|0.7068
09:29:35|0.70707
09:29:36|0.70707
09:29:37|0.70707
09:29:38|0.70686
09:29:39|0.70686
09:29:40|0.70634
09:29:41|0.70634
09:29:42|0.70598
09:29:44|0.70598
09:29:44|0.706
09:29:45|0.706
09:29:47|0.70605
09:29:47|0.70602
09:29:48|0.70629
09:29:50|0.70602
09:29:50|0.70602
09:29:51|0.70602
09:29:53|0.70598
09:29:54|0.70598
09:29:54|0.70592
09:29:55|0.70592
09:29:56|0.706
09:29:57|0.706
09:29:58|0.706
09:29:59|0.70589
09:30:00|0.70615
09:30:01|0.70615
09:30:02|0.70616
09:30:03|0.70612
09:30:04|0.70612
09:30:05|0.70612
09:30:07|0.70601
09:30:07|0.70603
09:30:09|0.70603
09:30:09|0.70587
09:30:10|0.70572
09:30:11|0.70573
09:30:12|0.70551
09:30:13|0.70612
09:30:15|0.70599
09:30:15|0.70599
09:30:16|0.70599
09:30:17|0.70599
09:30:18|0.70599
09:30:20|0.70588
09:30:21|0.70645
09:30:21|0.70645
09:30:22|0.70683
09:30:24|0.70718
09:30:24|0.70718
09:30:26|0.70741
09:30:27|0.70761
09:30:28|0.70794
09:30:29|0.70791
09:30:30|0.70733
09:30:31|0.70733
09:30:31|0.70733
09:30:33|0.70733
09:30:34|0.7077
09:30:35|0.7077
09:30:36|0.7077
09:30:37|0.70773
09:30:38|0.70773
09:30:39|0.70774
09:30:40|0.70774
09:30:41|0.70772
09:30:42|0.7073
09:30:43|0.7073
09:30:44|0.70733
09:30:45|0.70733
09:30:46|0.70733
09:30:48|0.70755
09:30:48|0.70755
09:30:49|0.70755
09:30:50|0.70755
09:30:51|0.70755
09:30:52|0.70738
09:30:53|0.70743
09:30:54|0.70743
09:30:55|0.70743
09:30:56|0.70737
09:30:57|0.70738
09:30:59|0.7076
09:30:59|0.7076
09:31:00|0.7076
09:31:01|0.7076
09:31:02|0.7076
09:31:03|0.70781
09:31:04|0.70781
09:31:05|0.70781
09:31:06|0.70781
09:31:07|0.70781
09:31:08|0.70798
09:31:10|0.70799
09:31:10|0.708
09:31:11|0.70824
09:31:13|0.70828
09:31:13|0.70828
09:31:14|0.70828
09:31:16|0.7083
09:31:16|0.7083
09:31:17|0.7083
09:31:19|0.7083
09:31:20|0.70796
09:31:21|0.70812
09:31:21|0.70812
09:31:23|0.70796
09:31:24|0.70821
09:31:25|0.70821
09:31:27|0.70821
09:31:27|0.70789
09:31:29|0.70789
09:31:29|0.70789
09:31:31|0.70751
09:31:32|0.70751
09:31:33|0.70699
09:31:34|0.70675
09:31:36|0.70679
09:31:36|0.70679
09:31:37|0.70679
09:31:38|0.70651
09:31:39|0.70651
09:31:41|0.70651
09:31:42|0.70654
09:31:43|0.70654
09:31:44|0.70677
09:31:44|0.70677
09:31:46|0.70679
09:31:46|0.70679
09:31:47|0.70679
09:31:49|0.70679
09:31:49|0.70679
09:31:51|0.70679
09:31:52|0.70679
09:31:53|0.70669
09:31:53|0.70669
09:31:55|0.70669
09:31:55|0.70669
09:31:57|0.70669
09:31:57|0.70669
09:31:58|0.70673
09:32:00|0.70673
09:32:01|0.70673
09:32:02|0.70673
09:32:03|0.7068
09:32:03|0.7068
09:32:05|0.7067
09:32:06|0.7067
09:32:07|0.7067
09:32:08|0.70658
09:32:09|0.70648
09:32:10|0.70648
09:32:11|0.70648
09:32:12|0.70648
09:32:13|0.70671
09:32:14|0.70684
09:32:15|0.70692
09:32:16|0.70692
09:32:18|0.70692
09:32:18|0.70735
09:32:19|0.70734
09:32:20|0.70734
09:32:21|0.70753
09:32:22|0.70753
09:32:23|0.70753
09:32:24|0.70785
09:32:26|0.70764
09:32:27|0.70786
09:32:28|0.70786
09:32:29|0.70786
09:32:30|0.7072
09:32:31|0.7072
09:32:32|0.70732
09:32:33|0.70732
09:32:34|0.70732
09:32:35|0.70732
09:32:36|0.70732
09:32:37|0.70732
09:32:38|0.70689
09:32:39|0.70689
09:32:40|0.70689
09:32:41|0.70689
09:32:42|0.70673
09:32:43|0.70673
09:32:44|0.70663
09:32:45|0.70663
09:32:46|0.70663
09:32:47|0.70663
09:32:48|0.70663
09:32:50|0.70606
09:32:50|0.70606
09:32:51|0.70601
09:32:52|0.70606
09:32:53|0.70606
09:32:54|0.70605
09:32:55|0.70605
09:32:56|0.70605
09:32:57|0.70606
09:32:58|0.70638
09:32:59|0.70638
09:33:00|0.70638
09:33:01|0.70622
09:33:02|0.70723
09:33:03|0.70709
09:33:04|0.7069
09:33:05|0.70629
09:33:06|0.70629
09:33:07|0.70629
09:33:08|0.70629
09:33:09|0.70629
09:33:10|0.7064
09:33:11|0.7064
09:33:12|0.7064
09:33:13|0.7064
09:33:14|0.70626
09:33:15|0.70626
09:33:16|0.70626
09:33:18|0.70626
09:33:18|0.70626
09:33:19|0.70617
09:33:20|0.70613
09:33:21|0.70613
09:33:22|0.70613
09:33:23|0.70613
09:33:24|0.70638
09:33:25|0.70637
09:33:27|0.70516
09:33:28|0.70508
09:33:29|0.70508
09:33:30|0.705
09:33:31|0.705
09:33:32|0.70525
09:33:33|0.70525
09:33:34|0.70588
09:33:35|0.70611
09:33:36|0.70609
09:33:37|0.70605
09:33:38|0.70605
09:33:39|0.70545
09:33:40|0.70545
09:33:41|0.70545
09:33:41|0.70545
09:33:43|0.70545
09:33:44|0.70545
09:33:45|0.70545
09:33:46|0.7056
09:33:47|0.7063
09:33:48|0.70578
09:33:48|0.7059
09:33:50|0.7059
09:33:51|0.7059
09:33:52|0.7059
09:33:52|0.70622
09:33:54|0.70622
09:33:55|0.70622
09:33:56|0.70622
09:33:56|0.70622
09:33:58|0.70622
09:33:58|0.70622
09:34:00|0.70622
09:34:01|0.70594
09:34:02|0.70594
09:34:03|0.70622
09:34:03|0.70622
09:34:04|0.70673
09:34:06|0.70673
09:34:07|0.70656
09:34:07|0.7063
09:34:08|0.7058
09:34:10|0.7058
09:34:11|0.7058
09:34:12|0.7058
09:34:13|0.7058
09:34:14|0.7058
09:34:14|0.70602
09:34:16|0.706
09:34:17|0.706
09:34:18|0.706
09:34:19|0.706
09:34:20|0.706
09:34:21|0.70601
09:34:22|0.70601
09:34:23|0.70601
09:34:24|0.70634
09:34:24|0.70634
09:34:26|0.70634
09:34:26|0.70634
09:34:28|0.70659
09:34:29|0.70659
09:34:30|0.70679
09:34:32|0.70679
09:34:32|0.70677
09:34:34|0.70675
09:34:35|0.70675
09:34:35|0.70666
09:34:37|0.70666
09:34:38|0.70666
09:34:39|0.70666
09:34:39|0.70666
09:34:40|0.70666
09:34:42|0.70666
09:34:43|0.70666
09:34:44|0.70633
09:34:45|0.70625
09:34:45|0.70625
09:34:47|0.70625
09:34:48|0.70616
09:34:49|0.70616
09:34:50|0.70615
09:34:51|0.70615
09:34:51|0.70615
09:34:53|0.70615
09:34:54|0.70615
09:34:54|0.7064
09:34:56|0.70658
09:34:57|0.70658
09:34:58|0.70659
09:34:59|0.70658
09:35:00|0.70658
09:35:01|0.70659
09:35:01|0.70708
09:35:03|0.70708
09:35:03|0.70732
09:35:05|0.70732
09:35:06|0.70763
09:35:07|0.70763
09:35:08|0.70749
09:35:09|0.70759
09:35:10|0.70801
09:35:10|0.70787
09:35:12|0.70815
09:35:13|0.70815
09:35:14|0.70815
09:35:15|0.70815
09:35:16|0.70809
09:35:17|0.70809
09:35:18|0.70809
09:35:19|0.70807
09:35:20|0.70807
09:35:21|0.7075
09:35:22|0.7075
09:35:24|0.70803
09:35:24|0.70775
09:35:25|0.70775
09:35:26|0.70775
09:35:27|0.70775
09:35:28|0.70775
09:35:30|0.70775
09:35:31|0.70775
09:35:32|0.70796
09:35:33|0.70796
09:35:34|0.70706
09:35:35|0.70724
09:35:36|0.70724
09:35:37|0.70724
09:35:39|0.70709
09:35:40|0.70709
09:35:41|0.70709
09:35:42|0.70709
09:35:44|0.70735
09:35:44|0.70735
09:35:46|0.70783
09:35:46|0.70796
09:35:47|0.70796
09:35:48|0.70796
09:35:50|0.70796
09:35:51|0.70796
09:35:51|0.70796
09:35:52|0.70796
09:35:53|0.70796
09:35:54|0.70759
09:35:55|0.70759
09:35:57|0.70759
09:35:57|0.70759
09:35:58|0.70759
09:35:59|0.70759
09:36:00|0.7074
09:36:01|0.7074
09:36:02|0.70806
09:36:03|0.70806
09:36:04|0.70806
09:36:05|0.708
09:36:06|0.70796
09:36:08|0.70796
09:36:08|0.70795
09:36:10|0.70746
09:36:10|0.70746
09:36:11|0.70746
09:36:13|0.70746
09:36:14|0.70746
09:36:15|0.7079
09:36:15|0.70793
09:36:17|0.70797
09:36:18|0.70803
09:36:19|0.70803
09:36:20|0.70803
09:36:21|0.70803
09:36:22|0.70799
09:36:23|0.70818
09:36:24|0.70818
09:36:25|0.70815
09:36:26|0.70816
09:36:27|0.70795
09:36:28|0.70795
09:36:29|0.70795
09:36:31|0.70805
09:36:32|0.70806
09:36:32|0.70806
09:36:33|0.70806
09:36:35|0.70816
09:36:36|0.70839
09:36:36|0.70839
09:36:38|0.70839
09:36:39|0.70839
09:36:40|0.70839
09:36:41|0.70839
09:36:42|0.7085
09:36:43|0.70839
09:36:44|0.70837
09:36:45|0.70837
09:36:46|0.70837
09:36:47|0.70837
09:36:47|0.70837
09:36:49|0.70827
09:36:50|0.70827
09:36:51|0.70827
09:36:52|0.70827
09:36:53|0.70827
09:36:54|0.70827
09:36:55|0.70827
09:36:56|0.70827
09:36:57|0.70838
09:36:58|0.70838
09:36:59|0.70838
09:37:00|0.70834
09:37:01|0.70834
09:37:02|0.70834
09:37:03|0.70835
09:37:04|0.70835
09:37:05|0.70813
09:37:06|0.70813
09:37:07|0.70813
09:37:08|0.70827
09:37:09|0.70827
09:37:11|0.70792
09:37:11|0.70792
09:37:12|0.70792
09:37:14|0.70793
09:37:14|0.70793
09:37:15|0.70793
09:37:17|0.70783
09:37:17|0.70783
09:37:19|0.70783
09:37:19|0.70783
09:37:20|0.70783
09:37:22|0.70783
09:37:22|0.70783
09:37:23|0.7084
09:37:24|0.7084
09:37:25|0.70857
09:37:26|0.70857
09:37:27|0.70842
09:37:28|0.70842
09:37:29|0.70838
09:37:31|0.70838
09:37:32|0.70824
09:37:33|0.70824
09:37:34|0.70824
09:37:35|0.70868
09:37:36|0.70863
09:37:37|0.70863
09:37:38|0.70863
09:37:39|0.70868
09:37:40|0.70868
09:37:41|0.70868
09:37:43|0.70868
09:37:44|0.70868
09:37:44|0.70868
09:37:45|0.70868
09:37:46|0.70862
09:37:47|0.70862
09:37:49|0.70862
09:37:50|0.70862
09:37:50|0.70862
09:37:51|0.70888
09:37:53|0.70888
09:37:54|0.70888
09:37:55|0.70888
09:37:56|0.70888
09:37:57|0.70888
09:37:57|0.7088
09:37:59|0.709
09:38:00|0.709
09:38:01|0.709
09:38:02|0.709
09:38:03|0.709
09:38:04|0.709
09:38:05|0.70904
09:38:06|0.70904
09:38:07|0.70904
09:38:08|0.70904
09:38:09|0.70904
09:38:11|0.70973
09:38:11|0.70961
09:38:12|0.70961
09:38:13|0.70958
09:38:14|0.70958
09:38:16|0.70958
09:38:16|0.70958
09:38:17|0.70982
09:38:18|0.70982
09:38:19|0.70994
09:38:21|0.71
09:38:22|0.71001
09:38:23|0.71005
09:38:23|0.71005
09:38:24|0.71002
09:38:26|0.70994
09:38:26|0.70994
09:38:27|0.70994
09:38:28|0.71045
09:38:29|0.71015
09:38:30|0.71012
09:38:32|0.71012
09:38:33|0.7101
09:38:34|0.7101
09:38:35|0.7101
09:38:37|0.70998
09:38:37|0.70998
09:38:38|0.70998
09:38:39|0.70998
09:38:40|0.70998
09:38:41|0.70995
09:38:42|0.70995
09:38:43|0.70995
09:38:44|0.70995
09:38:45|0.70999
09:38:46|0.71
09:38:47|0.70999
09:38:48|0.71
09:38:50|0.71
09:38:50|0.71
09:38:51|0.71
09:38:52|0.71015
09:38:53|0.71015
09:38:54|0.70998
09:38:55|0.70996
09:38:56|0.70996
09:38:57|0.70991
09:38:58|0.70985
09:38:59|0.70985
09:39:00|0.70985
09:39:01|0.70985
09:39:02|0.71015
09:39:03|0.71015
09:39:04|0.7107
09:39:05|0.71076
09:39:06|0.71076
09:39:07|0.71076
09:39:08|0.71076
09:39:09|0.71095
09:39:10|0.71095
09:39:12|0.71087
09:39:12|0.71072
09:39:13|0.71072
09:39:14|0.71072
09:39:15|0.71072
09:39:17|0.71068
09:39:17|0.71097
09:39:18|0.71068
09:39:20|0.71068
09:39:21|0.71104
09:39:21|0.71104
09:39:22|0.71113
09:39:23|0.71108
09:39:24|0.71108
09:39:25|0.71108
09:39:26|0.71108
09:39:28|0.71108
09:39:28|0.71113
09:39:29|0.71113
09:39:31|0.71113
09:39:31|0.71127
09:39:33|0.71127
09:39:35|0.71128
09:39:36|0.71125
09:39:37|0.71127
09:39:38|0.71127
09:39:39|0.71133
09:39:40|0.71168
09:39:41|0.71121
09:39:42|0.71128
09:39:43|0.71178
09:39:44|0.71154
09:39:45|0.71161
09:39:46|0.71161
09:39:47|0.71193
09:39:48|0.71193
09:39:49|0.71173
09:39:50|0.71139
09:39:51|0.71131
09:39:52|0.7114
09:39:53|0.7114
09:39:54|0.71139
09:39:55|0.71139
09:39:56|0.71139
09:39:57|0.71126
09:39:58|0.71184
09:39:59|0.71183
09:40:00|0.71166
09:40:01|0.7116
09:40:02|0.71161
09:40:03|0.71161
09:40:04|0.71151
09:40:05|0.71125
09:40:06|0.71125
09:40:07|0.71161
09:40:08|0.71175
09:40:09|0.71175
09:40:10|0.71175
09:40:12|0.71175
09:40:12|0.71205
09:40:14|0.712
09:40:14|0.71225
09:40:16|0.71195
09:40:16|0.71204
09:40:18|0.71204
09:40:18|0.71195
09:40:20|0.71197
09:40:21|0.712
09:40:22|0.712
09:40:23|0.712
09:40:23|0.71197
09:40:24|0.71199
09:40:25|0.71217
09:40:26|0.71195
09:40:27|0.71194
09:40:28|0.71194
09:40:29|0.71194
09:40:30|0.71194
09:40:31|0.71161
09:40:32|0.71161
09:40:34|0.71161
09:40:35|0.71125
09:40:36|0.71125
09:40:37|0.71193
09:40:38|0.71156
09:40:38|0.71158
09:40:40|0.71158
09:40:41|0.71187
09:40:42|0.71187
09:40:42|0.71187
09:40:44|0.71187
09:40:45|0.71187
09:40:46|0.71206
09:40:47|0.71206
09:40:49|0.71178
09:40:49|0.71157
09:40:50|0.71157
09:40:52|0.7115
09:40:52|0.7115
09:40:53|0.71154
09:40:55|0.71139
09:40:55|0.71139
09:40:57|0.71137
09:40:57|0.71137
09:40:58|0.71137
09:41:00|0.71179
09:41:01|0.71179
09:41:02|0.71179
09:41:03|0.71179
09:41:04|0.71179
09:41:05|0.71179
09:41:06|0.71179
09:41:07|0.71185
09:41:08|0.71185
09:41:09|0.71185
09:41:10|0.71185
09:41:11|0.71185
09:41:11|0.71185
09:41:13|0.71185
09:41:14|0.71185
09:41:15|0.71221
09:41:16|0.71194
09:41:17|0.71213
09:41:18|0.71195
09:41:19|0.71195
09:41:19|0.71195
09:41:20|0.71195
09:41:22|0.71195
09:41:22|0.71195
09:41:23|0.71189
09:41:25|0.71189
09:41:26|0.71195
09:41:26|0.71194
09:41:28|0.71195
09:41:29|0.71195
09:41:30|0.71195
09:41:31|0.71195
09:41:32|0.71191
09:41:33|0.71186
09:41:34|0.71187
09:41:35|0.71195
09:41:37|0.71195
09:41:37|0.71195
09:41:38|0.71195
09:41:40|0.71194
09:41:41|0.71194
09:41:41|0.71196
09:41:42|0.71196
09:41:44|0.71196
09:41:45|0.71189
09:41:46|0.71189
09:41:47|0.71202
09:41:48|0.71195
09:41:49|0.71202
09:41:50|0.71202
09:41:50|0.71173
09:41:52|0.71183
09:41:53|0.71184
09:41:54|0.71199
09:41:55|0.71198
09:41:56|0.71198
09:41:57|0.71193
09:41:58|0.71284
09:41:59|0.71284
09:42:00|0.71284
09:42:02|0.71284
09:42:02|0.7128
09:42:03|0.7128
09:42:04|0.7128
09:42:05|0.7128
09:42:06|0.7128
09:42:07|0.7128
09:42:08|0.71267
09:42:09|0.71267
09:42:10|0.71267
09:42:11|0.71278
09:42:13|0.71278
09:42:13|0.71272
09:42:14|0.71272
09:42:15|0.71281
09:42:16|0.71296
09:42:17|0.71298
09:42:18|0.713
09:42:19|0.713
09:42:20|0.713
09:42:21|0.713
09:42:22|0.713
09:42:23|0.713
09:42:24|0.713
09:42:25|0.713
09:42:26|0.713
09:42:27|0.713
09:42:29|0.713
09:42:29|0.713
09:42:30|0.713
09:42:31|0.713
09:42:32|0.713
09:42:33|0.71368
09:42:35|0.71388
09:42:36|0.714
09:42:38|0.71395
09:42:39|0.71392
09:42:40|0.714
09:42:41|0.71411
09:42:42|0.71481
09:42:43|0.7143
09:42:44|0.71424
09:42:46|0.71435
09:42:46|0.71463
09:42:47|0.71447
09:42:48|0.71492
09:42:49|0.71492
09:42:51|0.71454
09:42:51|0.71454
09:42:52|0.71455
09:42:53|0.71471
09:42:54|0.71471
09:42:55|0.71456
09:42:57|0.71458
09:42:58|0.7149
09:42:59|0.71467
09:43:00|0.71467
09:43:01|0.71467
09:43:02|0.71464
09:43:02|0.71431
09:43:04|0.71464
09:43:05|0.71461
09:43:06|0.71461
09:43:07|0.71461
09:43:08|0.71434
09:43:09|0.71489
09:43:09|0.71463
09:43:11|0.71464
09:43:11|0.71464
09:43:13|0.71463
09:43:14|0.71467
09:43:15|0.71468
09:43:15|0.71498
09:43:17|0.71482
09:43:18|0.71452
09:43:19|0.71467
09:43:19|0.71492
09:43:21|0.71471
09:43:21|0.71464
09:43:23|0.71444
09:43:23|0.71487
09:43:25|0.71468
09:43:26|0.71479
09:43:27|0.71468
09:43:28|0.71471
09:43:29|0.71472
09:43:30|0.71495
09:43:31|0.71487
09:43:32|0.71487
09:43:33|0.71487
09:43:34|0.71487
09:43:35|0.71495
09:43:36|0.71479
09:43:38|0.71482
09:43:38|0.71488
09:43:40|0.71432
09:43:41|0.71468
09:43:42|0.71452
09:43:43|0.71446
09:43:44|0.71433
09:43:45|0.7143
09:43:46|0.71439
09:43:47|0.71416
09:43:48|0.71348
09:43:49|0.71345
09:43:50|0.7131
09:43:51|0.71279
09:43:52|0.71279
09:43:53|0.71279
09:43:54|0.713
09:43:55|0.713
09:43:56|0.713
09:43:57|0.71286
09:43:58|0.7134
09:43:59|0.7134
09:44:00|0.71301
09:44:01|0.71301
09:44:02|0.71301
09:44:03|0.71301
09:44:04|0.71301
09:44:05|0.71301
09:44:06|0.71309
09:44:07|0.71308
09:44:08|0.71308
09:44:09|0.7128
09:44:10|0.7123
09:44:11|0.7123
09:44:12|0.71244
09:44:13|0.71244
09:44:15|0.71227
09:44:15|0.71227
09:44:16|0.71225
09:44:17|0.71369
09:44:19|0.71207
09:44:20|0.71205
09:44:20|0.71205
09:44:22|0.71205
09:44:22|0.7118
09:44:23|0.712
09:44:24|0.71179
09:44:26|0.71207
09:44:27|0.71206
09:44:27|0.71206
09:44:28|0.71206
09:44:30|0.71207
09:44:31|0.71207
09:44:31|0.71207
09:44:33|0.71207
09:44:34|0.71206
09:44:35|0.71207
09:44:36|0.71207
09:44:37|0.71198
09:44:37|0.71185
09:44:39|0.71204
09:44:40|0.71205
09:44:41|0.71205
09:44:42|0.71185
09:44:43|0.71207
09:44:44|0.71207
09:44:46|0.71204
09:44:46|0.71204
09:44:47|0.71204
09:44:48|0.71204
09:44:50|0.71166
09:44:51|0.71166
09:44:52|0.71176
09:44:53|0.71202
09:44:54|0.71174
09:44:55|0.71169
09:44:55|0.7114
09:44:56|0.7114
09:44:58|0.7114
09:44:58|0.71204
09:44:59|0.71209
09:45:00|0.71214
09:45:02|0.71208
09:45:02|0.71208
09:45:04|0.71221
09:45:04|0.71209
09:45:06|0.71193
09:45:07|0.71193
09:45:08|0.71172
09:45:09|0.71172
09:45:10|0.71194
09:45:11|0.71203
09:45:12|0.71203
09:45:13|0.71181
09:45:14|0.71169
09:45:15|0.71169
09:45:16|0.7116
09:45:17|0.7117
09:45:18|0.7117
09:45:19|0.7117
09:45:20|0.71151
09:45:21|0.71151
09:45:22|0.71151
09:45:23|0.71151
09:45:24|0.711
09:45:25|0.711
09:45:26|0.711
09:45:27|0.711
09:45:28|0.711
09:45:29|0.71116
09:45:30|0.71116
09:45:31|0.71116
09:45:32|0.71116
09:45:33|0.71148
09:45:34|0.71142
09:45:35|0.71131
09:45:36|0.71115
09:45:37|0.71115
09:45:38|0.71134
09:45:40|0.71142
09:45:40|0.71187
09:45:41|0.71187
09:45:42|0.71188
09:45:46|0.71188
09:45:47|0.71173
09:45:48|0.71174
09:45:49|0.71195
09:45:50|0.71195
09:45:51|0.71197
09:45:52|0.71197
09:45:53|0.71197
09:45:53|0.71232
09:45:55|0.71259
09:45:56|0.71295
09:45:57|0.71295
09:45:58|0.71293
09:45:59|0.71293
09:46:00|0.71293
09:46:01|0.71248
09:46:02|0.71248
09:46:03|0.71248
09:46:03|0.71248
09:46:04|0.71248
09:46:06|0.71248
09:46:07|0.71248
09:46:08|0.71248
09:46:09|0.71197
09:46:10|0.71173
09:46:11|0.71134
09:46:12|0.71113
09:46:13|0.71113
09:46:14|0.71154
09:46:15|0.71154
09:46:16|0.71197
09:46:17|0.71211
09:46:18|0.7124
09:46:19|0.71264
09:46:19|0.7129
09:46:21|0.71289
09:46:22|0.71274
09:46:23|0.71286
09:46:24|0.71333
09:46:25|0.71333
09:46:26|0.71333
09:46:27|0.71333
09:46:28|0.71294
09:46:29|0.71268
09:46:30|0.71268
09:46:31|0.71268
09:46:32|0.71288
09:46:33|0.71272
09:46:34|0.71272
09:46:35|0.71274
09:46:36|0.71274
09:46:37|0.71255
09:46:38|0.71252
09:46:39|0.71252
09:46:40|0.71249
09:46:41|0.71249
09:46:42|0.71249
09:46:44|0.71274
09:46:44|0.71275
09:46:45|0.71273
09:46:47|0.71273
09:46:48|0.71273
09:46:49|0.71265
09:46:50|0.71265
09:46:51|0.71197
09:46:52|0.71197
09:46:53|0.71226
09:46:54|0.71226
09:46:55|0.71226
09:46:56|0.71196
09:46:57|0.71196
09:46:58|0.71185
09:46:59|0.71185
09:47:00|0.71185
09:47:01|0.71155
09:47:02|0.71153
09:47:03|0.71127
09:47:04|0.71127
09:47:05|0.71155
09:47:06|0.71154
09:47:07|0.71154
09:47:08|0.71135
09:47:09|0.71083
09:47:10|0.71083
09:47:11|0.71098
09:47:12|0.71098
09:47:13|0.71094
09:47:14|0.71135
09:47:15|0.7112
09:47:16|0.71126
09:47:17|0.71126
09:47:18|0.71107
09:47:19|0.71107
09:47:20|0.71119
09:47:21|0.71119
09:47:22|0.71107
09:47:23|0.71107
09:47:24|0.71085
09:47:25|0.71085
09:47:26|0.71085
09:47:27|0.71085
09:47:28|0.71047
09:47:29|0.71047
09:47:30|0.71047
09:47:31|0.71047
09:47:32|0.71047
09:47:33|0.71026
09:47:34|0.71052
09:47:35|0.71052
09:47:36|0.71025
09:47:37|0.71034
09:47:38|0.71071
09:47:39|0.71052
09:47:40|0.71052
09:47:42|0.71052
09:47:43|0.71052
09:47:43|0.71003
09:47:44|0.7106
09:47:45|0.71037
09:47:46|0.71037
09:47:47|0.71037
09:47:48|0.71037
09:47:49|0.71043
09:47:50|0.7104
09:47:51|0.7104
09:47:52|0.7104
09:47:53|0.7104
09:47:54|0.71042
09:47:55|0.7106
09:47:56|0.7106
09:47:57|0.7106
09:47:58|0.7106
09:47:59|0.7106
09:48:00|0.7106
09:48:01|0.7106
09:48:02|0.71061
09:48:03|0.71061
09:48:04|0.71076
09:48:05|0.71076
09:48:06|0.71078
09:48:07|0.71078
09:48:08|0.71078
09:48:10|0.71031
09:48:10|0.71031
09:48:11|0.71023
09:48:12|0.71023
09:48:13|0.71023
09:48:15|0.71023
09:48:15|0.71023
09:48:17|0.71023
09:48:18|0.71023
09:48:18|0.71026
09:48:19|0.71026
09:48:20|0.71026
09:48:21|0.71036
09:48:22|0.71048
09:48:23|0.71048
09:48:24|0.71048
09:48:25|0.71048
09:48:26|0.71048
09:48:27|0.71048
09:48:28|0.71029
09:48:29|0.71029
09:48:31|0.71029
09:48:31|0.71059
09:48:32|0.71067
09:48:33|0.71067
09:48:34|0.71067
09:48:35|0.71067
09:48:37|0.71082
09:48:37|0.71082
09:48:38|0.71067
09:48:39|0.71067
09:48:41|0.71067
09:48:42|0.71067
09:48:43|0.71057
09:48:44|0.71057
09:48:46|0.71057
09:48:47|0.71044
09:48:48|0.71044
09:48:48|0.71019
09:48:50|0.71002
09:48:51|0.71
09:48:52|0.70981
09:48:53|0.70981
09:48:54|0.70981
09:48:55|0.70914
09:48:55|0.70929
09:48:56|0.70912
09:48:58|0.70912
09:48:59|0.7091
09:49:00|0.70924
09:49:01|0.70981
09:49:02|0.70985
09:49:03|0.70985
09:49:04|0.71
09:49:05|0.71
09:49:06|0.71015
09:49:06|0.71015
09:49:08|0.7105
09:49:09|0.71052
09:49:10|0.71025
09:49:11|0.71025
09:49:12|0.71023
09:49:13|0.71023
09:49:14|0.71023
09:49:15|0.71023
09:49:16|0.70993
09:49:17|0.70901
09:49:18|0.70912
09:49:19|0.70912
09:49:20|0.70912
09:49:21|0.70925
09:49:22|0.70925
09:49:23|0.709
09:49:24|0.709
09:49:25|0.70929
09:49:26|0.70951
09:49:27|0.70951
09:49:28|0.70951
09:49:29|0.70951
09:49:30|0.70951
09:49:31|0.70951
09:49:32|0.70951
09:49:33|0.70951
09:49:34|0.7095
09:49:35|0.70983
09:49:36|0.70983
09:49:37|0.70983
09:49:38|0.70983
09:49:39|0.70983
09:49:40|0.70983
09:49:41|0.7102
09:49:42|0.7102
09:49:44|0.7102
09:49:44|0.7102
09:49:46|0.71005
09:49:47|0.71005
09:49:48|0.71005
09:49:48|0.71005
09:49:50|0.71005
09:49:51|0.71005
09:49:52|0.71005
09:49:53|0.71013
09:49:54|0.71013
09:49:55|0.71013
09:49:56|0.71013
09:49:57|0.71013
09:49:58|0.71013
09:50:00|0.71013
09:50:00|0.71013
09:50:01|0.70993
09:50:02|0.70971
09:50:03|0.70965
09:50:04|0.70965
09:50:05|0.70965
09:50:06|0.70965
09:50:07|0.7095
09:50:08|0.7095
09:50:09|0.70938
09:50:10|0.70914
09:50:11|0.70914
09:50:13|0.70885
09:50:13|0.70885
09:50:14|0.70874
09:50:15|0.70874
09:50:16|0.70888
09:50:17|0.70873
09:50:18|0.70873
09:50:19|0.70873
09:50:20|0.70896
09:50:21|0.70896
09:50:22|0.70931
09:50:23|0.70931
09:50:24|0.71021
09:50:25|0.71015
09:50:26|0.70966
09:50:27|0.71022
09:50:28|0.71035
09:50:29|0.71028
09:50:30|0.71028
09:50:31|0.71008
09:50:32|0.71003
09:50:33|0.71003
09:50:34|0.71003
09:50:35|0.71003
09:50:36|0.71003
09:50:37|0.71025
09:50:38|0.71025
09:50:40|0.71031
09:50:41|0.70953
09:50:41|0.70953
09:50:42|0.70953
09:50:44|0.70953
09:50:45|0.70953
09:50:46|0.70953
09:50:48|0.70953
09:50:48|0.70953
09:50:50|0.70958
09:50:50|0.70958
09:50:51|0.70953
09:50:52|0.70926
09:50:53|0.70926
09:50:55|0.70937
09:50:55|0.70936
09:50:56|0.70899
09:50:57|0.7092
09:50:59|0.7092
09:51:00|0.70945
09:51:01|0.70944
09:51:02|0.70971
09:51:03|0.70971
09:51:04|0.70966
09:51:05|0.70919
09:51:05|0.70919
09:51:07|0.70919
09:51:08|0.70919
09:51:09|0.70919
09:51:09|0.70919
09:51:11|0.70919
09:51:12|0.70919
09:51:13|0.70919
09:51:13|0.70995
09:51:14|0.70995
09:51:16|0.70996
09:51:17|0.70996
09:51:18|0.70924
09:51:18|0.70917
09:51:20|0.70917
09:51:21|0.70911
09:51:22|0.70911
09:51:22|0.70911
09:51:23|0.70911
09:51:25|0.70909
09:51:25|0.70909
09:51:27|0.70948
09:51:28|0.70948
09:51:29|0.70948
09:51:29|0.70962
09:51:31|0.70962
09:51:32|0.70962
09:51:32|0.7094
09:51:34|0.70948
09:51:35|0.70948
09:51:36|0.70948
09:51:37|0.70962
09:51:37|0.70962
09:51:39|0.70948
09:51:39|0.70923
09:51:41|0.70968
09:51:41|0.70964
09:51:43|0.70992
09:51:44|0.70998
09:51:45|0.70998
09:51:46|0.70963
09:51:47|0.70963
09:51:49|0.70949
09:51:49|0.7097
09:51:51|0.7097
09:51:52|0.7097
09:51:53|0.7097
09:51:54|0.70963
09:51:55|0.71002
09:51:56|0.7101
09:51:57|0.7101
09:51:58|0.7101
09:51:59|0.70983
09:52:00|0.70983
09:52:01|0.70983
09:52:02|0.70968
09:52:03|0.70968
09:52:04|0.70968
09:52:05|0.70968
09:52:06|0.70968
09:52:07|0.70968
09:52:07|0.70964
09:52:09|0.70983
09:52:10|0.70983
09:52:11|0.70983
09:52:11|0.71008
09:52:13|0.71008
09:52:14|0.71008
09:52:15|0.71014
09:52:16|0.7098
09:52:17|0.7098
09:52:17|0.70958
09:52:19|0.70958
09:52:19|0.70951
09:52:21|0.70951
09:52:21|0.70951
09:52:23|0.70906
09:52:23|0.70888
09:52:25|0.70896
09:52:26|0.70885
09:52:27|0.70877
09:52:28|0.70877
09:52:29|0.70877
09:52:30|0.70877
09:52:31|0.70877
09:52:32|0.7095
09:52:33|0.70948
09:52:35|0.70948
09:52:35|0.7092
09:52:36|0.7092
09:52:37|0.7092
09:52:39|0.70914
09:52:40|0.70914
09:52:41|0.70914
09:52:42|0.70851
09:52:43|0.70866
09:52:44|0.70866
09:52:45|0.70859
09:52:46|0.70859
09:52:47|0.70844
09:52:48|0.70859
09:52:49|0.7086
09:52:50|0.7086
09:52:51|0.70829
09:52:52|0.70829
09:52:53|0.70829
09:52:54|0.70829
09:52:55|0.70829
09:52:57|0.7086
09:52:57|0.7086
09:52:59|0.70866
09:53:00|0.70866
09:53:01|0.70866
09:53:02|0.70866
09:53:02|0.70852
09:53:04|0.70852
09:53:04|0.70852
09:53:05|0.70839
09:53:06|0.70839
09:53:08|0.7083
09:53:09|0.70904
09:53:09|0.70905
09:53:11|0.70905
09:53:12|0.70886
09:53:13|0.70879
09:53:14|0.70856
09:53:15|0.70856
09:53:16|0.70856
09:53:17|0.70856
09:53:18|0.7086
09:53:18|0.7086
09:53:20|0.70943
09:53:21|0.70999
09:53:21|0.7097
09:53:22|0.70937
09:53:24|0.70937
09:53:25|0.70937
09:53:26|0.70955
09:53:27|0.70955
09:53:28|0.70955
09:53:29|0.70955
09:53:29|0.70978
09:53:31|0.7099
09:53:32|0.70971
09:53:32|0.70974
09:53:34|0.71023
09:53:35|0.71023
09:53:36|0.71008
09:53:36|0.71011
09:53:38|0.71011
09:53:39|0.71011
09:53:40|0.71011
09:53:41|0.71011
09:53:42|0.71011
09:53:43|0.71011
09:53:44|0.71068
09:53:45|0.71068
09:53:45|0.71068
09:53:47|0.71068
09:53:49|0.71068
09:53:50|0.7107
09:53:51|0.71075
09:53:52|0.71116
09:53:53|0.71141
09:53:54|0.7115
09:53:55|0.7113
09:53:56|0.7113
09:53:57|0.7113
09:53:58|0.7113
09:53:59|0.7113
09:54:00|0.7113
09:54:01|0.71143
09:54:03|0.71143
09:54:03|0.7113
09:54:04|0.71105
09:54:05|0.71105
09:54:06|0.71111
09:54:07|0.71111
09:54:08|0.71111
09:54:09|0.71082
09:54:10|0.71045
09:54:11|0.71048
09:54:12|0.71048
09:54:13|0.71048
09:54:14|0.71048
09:54:15|0.7109
09:54:16|0.7109
09:54:17|0.7109
09:54:18|0.7109
09:54:19|0.71091
09:54:20|0.71091
09:54:21|0.71091
09:54:22|0.71091
09:54:23|0.71091
09:54:24|0.71091
09:54:25|0.71091
09:54:26|0.71049
09:54:27|0.71048
09:54:28|0.71047
09:54:29|0.71047
09:54:30|0.71045
09:54:31|0.71029
09:54:32|0.71028
09:54:33|0.7102
09:54:35|0.7102
09:54:35|0.71005
09:54:36|0.71018
09:54:37|0.71018
09:54:38|0.71018
09:54:40|0.71018
09:54:40|0.70999
09:54:41|0.70967
09:54:42|0.70967
09:54:43|0.70968
09:54:44|0.70968
09:54:45|0.70968
09:54:46|0.70968
09:54:48|0.70968
09:54:49|0.70968
09:54:51|0.7089
09:54:51|0.7089
09:54:52|0.709
09:54:53|0.70911
09:54:54|0.70911
09:54:56|0.70958
09:54:56|0.70948
09:54:58|0.70948
09:54:59|0.70948
09:55:00|0.70935
09:55:01|0.70935
09:55:02|0.70976
09:55:03|0.70913
09:55:04|0.70913
09:55:05|0.70913
09:55:06|0.70887
09:55:07|0.70887
09:55:08|0.70891
09:55:09|0.70875
09:55:10|0.70902
09:55:10|0.70909
09:55:11|0.70909
09:55:12|0.70911
09:55:14|0.70911
09:55:15|0.70886
09:55:16|0.70903
09:55:17|0.70903
09:55:18|0.70911
09:55:19|0.70911
09:55:20|0.70911
09:55:21|0.7087
09:55:22|0.70868
09:55:23|0.70868
09:55:24|0.70868
09:55:24|0.70868
09:55:26|0.70867
09:55:27|0.70871
09:55:28|0.70871
09:55:29|0.70877
09:55:30|0.70877
09:55:31|0.70877
09:55:32|0.70877
09:55:33|0.70877
09:55:34|0.70877
09:55:35|0.70877
09:55:36|0.70877
09:55:37|0.70877
09:55:38|0.70877
09:55:39|0.70877
09:55:40|0.70877
09:55:41|0.70877
09:55:42|0.70877
09:55:43|0.70877
09:55:44|0.70877
09:55:45|0.70903
09:55:46|0.70903
09:55:47|0.70918
09:55:48|0.70909
09:55:50|0.70901
09:55:51|0.7091
09:55:52|0.7091
09:55:53|0.70926
09:55:54|0.70926
09:55:55|0.70926
09:55:56|0.70926
09:55:56|0.70928
09:55:58|0.70928
09:55:59|0.70928
09:56:00|0.70928
09:56:01|0.70928
09:56:02|0.70928
09:56:03|0.70928
09:56:04|0.70918
09:56:05|0.70918
09:56:06|0.70918
09:56:07|0.70906
09:56:08|0.70901
09:56:09|0.70901
09:56:10|0.70918
09:56:11|0.7092
09:56:12|0.70981
09:56:13|0.70981
09:56:14|0.70996
09:56:15|0.70996
09:56:16|0.70995
09:56:17|0.70995
09:56:18|0.70995
09:56:19|0.70995
09:56:20|0.70957
09:56:21|0.70957
09:56:22|0.70957
09:56:23|0.70957
09:56:24|0.70957
09:56:25|0.70957
09:56:26|0.70957
09:56:27|0.70957
09:56:28|0.70955
09:56:29|0.70955
09:56:30|0.70955
09:56:31|0.70977
09:56:32|0.70925
09:56:33|0.70925
09:56:34|0.70945
09:56:35|0.70945
09:56:36|0.70945
09:56:37|0.70945
09:56:38|0.7095
09:56:39|0.7095
09:56:40|0.7095
09:56:41|0.7095
09:56:42|0.7095
09:56:43|0.7095
09:56:44|0.70947
09:56:45|0.70947
09:56:46|0.70948
09:56:47|0.70949
09:56:48|0.70949
09:56:49|0.70949
09:56:51|0.70949
09:56:52|0.70949
09:56:53|0.7095
09:56:54|0.7099
09:56:55|0.71037
09:56:56|0.71072
09:56:56|0.71072
09:56:58|0.71084
09:56:59|0.71084
09:57:00|0.71091
09:57:01|0.71091
09:57:02|0.71068
09:57:03|0.71068
09:57:04|0.71056
09:57:05|0.71056
09:57:05|0.71074
09:57:07|0.71073
09:57:08|0.71092
09:57:09|0.71092
09:57:10|0.71092
09:57:11|0.71099
09:57:12|0.71102
09:57:13|0.71102
09:57:14|0.71102
09:57:15|0.71102
09:57:16|0.71104
09:57:17|0.71104
09:57:18|0.71104
09:57:18|0.71104
09:57:19|0.71104
09:57:20|0.71103
09:57:22|0.71103
09:57:23|0.71103
09:57:24|0.71103
09:57:25|0.71103
09:57:26|0.71103
09:57:27|0.7109
09:57:28|0.71049
09:57:29|0.71063
09:57:30|0.71063
09:57:31|0.71063
09:57:32|0.71063
09:57:33|0.71063
09:57:34|0.71063
09:57:35|0.71063
09:57:36|0.71063
09:57:37|0.71063
09:57:38|0.71063
09:57:39|0.71063
09:57:40|0.71063
09:57:41|0.71063
09:57:42|0.71063
09:57:43|0.71057
09:57:44|0.71057
09:57:45|0.71057
09:57:46|0.71057
09:57:47|0.71029
09:57:48|0.7102
09:57:49|0.70994
09:57:50|0.70975
09:57:52|0.70973
09:57:53|0.70973
09:57:54|0.70973
09:57:54|0.70973
09:57:56|0.70973
09:57:57|0.70973
09:57:58|0.70973
09:57:59|0.70959
09:58:00|0.70959
09:58:01|0.70994
09:58:02|0.71008
09:58:03|0.71008
09:58:04|0.71008
09:58:05|0.71008
09:58:06|0.71008
09:58:07|0.71008
09:58:09|0.70987
09:58:09|0.70987
09:58:10|0.70987
09:58:11|0.70987
09:58:12|0.70987
09:58:13|0.70987
09:58:14|0.70986
09:58:15|0.70986
09:58:16|0.70986
09:58:17|0.70963
09:58:19|0.70964
09:58:19|0.70964
09:58:20|0.70955
09:58:21|0.70959
09:58:22|0.70959
09:58:23|0.70959
09:58:24|0.70959
09:58:25|0.70954
09:58:26|0.70916
09:58:27|0.70916
09:58:28|0.70916
09:58:29|0.70916
09:58:30|0.7094
09:58:31|0.70917
09:58:32|0.70917
09:58:33|0.70917
09:58:34|0.70905
09:58:35|0.70905
09:58:36|0.70905
09:58:37|0.70905
09:58:38|0.70905
09:58:39|0.70905
09:58:40|0.70905
09:58:41|0.70972
09:58:42|0.70972
09:58:43|0.70984
09:58:45|0.70984
09:58:45|0.70987
09:58:46|0.70987
09:58:47|0.70987
09:58:48|0.70987
09:58:50|0.70987
09:58:50|0.70951
09:58:52|0.70916
09:58:53|0.70919
09:58:53|0.70919
09:58:55|0.70919
09:58:56|0.70919
09:58:57|0.70919
09:58:58|0.70919
09:58:59|0.70919
09:59:00|0.70919
09:59:01|0.70926
09:59:02|0.70926
09:59:03|0.70926
09:59:04|0.70951
09:59:05|0.70991
09:59:07|0.71008
09:59:07|0.70999
09:59:08|0.70999
09:59:09|0.70999
09:59:10|0.70999
09:59:12|0.70999
09:59:12|0.71007
09:59:13|0.71007
09:59:14|0.71007
09:59:15|0.71007
09:59:16|0.71008
09:59:17|0.71008
09:59:18|0.71008
09:59:19|0.71008
09:59:20|0.71008
09:59:22|0.70985
09:59:22|0.70969
09:59:23|0.70959
09:59:24|0.70959
09:59:25|0.7096
09:59:26|0.7096
09:59:27|0.7096
09:59:28|0.7096
09:59:29|0.7096
09:59:30|0.7096
09:59:31|0.70933
09:59:32|0.70933
09:59:33|0.70933
09:59:34|0.7091
09:59:35|0.70908
09:59:36|0.709
09:59:37|0.709
09:59:38|0.70905
09:59:39|0.70905
09:59:40|0.70905
09:59:41|0.70905
09:59:42|0.70916
09:59:44|0.70916
09:59:44|0.70912
09:59:45|0.70912
09:59:46|0.70912
09:59:47|0.70912
09:59:48|0.70912
09:59:50|0.70912
09:59:50|0.70912
09:59:51|0.70912
09:59:53|0.70912
09:59:54|0.70912
09:59:55|0.70912
09:59:56|0.7089
09:59:57|0.7089
09:59:58|0.7089
09:59:59|0.70912
10:00:00|0.70912
10:00:01|0.70888
10:00:02|0.70905
10:00:03|0.70949
10:00:04|0.70958
10:00:06|0.71012
10:00:06|0.71017
10:00:07|0.71036
10:00:08|0.71037
10:00:09|0.71073
10:00:11|0.71073
10:00:11|0.71073
10:00:12|0.71086
10:00:13|0.71086
10:00:14|0.71049
10:00:15|0.71049
10:00:16|0.71049
10:00:17|0.71045
10:00:18|0.71045
10:00:19|0.71045
10:00:20|0.71045
10:00:21|0.71045
10:00:22|0.71045
10:00:23|0.71045
10:00:24|0.71048
10:00:25|0.70996
10:00:26|0.70958
10:00:27|0.7095
10:00:28|0.7095
10:00:29|0.7095
10:00:30|0.7095
10:00:31|0.70928
10:00:32|0.70928
10:00:33|0.70928
10:00:34|0.70928
10:00:35|0.70904
10:00:36|0.708
10:00:37|0.708
10:00:38|0.70813
10:00:39|0.70813
10:00:40|0.70813
10:00:41|0.70813
10:00:42|0.70783
10:00:43|0.70763
10:00:44|0.7076
10:00:45|0.70755
10:00:46|0.70755
10:00:47|0.70755
10:00:48|0.70755
10:00:49|0.708
10:00:50|0.70809
10:00:51|0.7081
10:00:52|0.70781
10:00:54|0.70749
10:00:55|0.70749
10:00:56|0.70749
10:00:57|0.70714
10:00:58|0.70787
10:00:59|0.70808
10:01:00|0.70808
10:01:01|0.70808
10:01:02|0.70765
10:01:03|0.70717
10:01:04|0.70717
10:01:06|0.70717
10:01:06|0.70719
10:01:07|0.70719
10:01:08|0.7072
10:01:09|0.7072
10:01:10|0.70737
10:01:11|0.70729
10:01:12|0.70729
10:01:13|0.70717
10:01:15|0.70713
10:01:15|0.70706
10:01:16|0.70706
10:01:17|0.70706
10:01:18|0.70706
10:01:20|0.70706
10:01:20|0.70699
10:01:21|0.70694
10:01:23|0.70694
10:01:23|0.70693
10:01:25|0.70659
10:01:26|0.70703
10:01:26|0.70769
10:01:28|0.70769
10:01:28|0.70769
10:01:29|0.70729
10:01:31|0.70729
10:01:31|0.70729
10:01:33|0.70729
10:01:33|0.70729
10:01:34|0.70729
10:01:35|0.70729
10:01:37|0.70741
10:01:37|0.70722
10:01:38|0.70722
10:01:40|0.70731
10:01:40|0.70725
10:01:42|0.70693
10:01:42|0.70693
10:01:43|0.70693
10:01:45|0.70693
10:01:45|0.70693
10:01:46|0.70693
10:01:47|0.70693
10:01:48|0.70693
10:01:49|0.70748
10:01:50|0.70744
10:01:52|0.70772
10:01:53|0.70772
10:01:53|0.70744
10:01:55|0.70744
10:01:56|0.70744
10:01:57|0.70744
10:01:58|0.70737
10:01:59|0.70792
10:02:00|0.70792
10:02:02|0.70764
10:02:02|0.70764
10:02:03|0.70821
10:02:04|0.70821
10:02:05|0.70791
10:02:06|0.70791
10:02:07|0.70791
10:02:08|0.70791
10:02:09|0.70791
10:02:10|0.70791
10:02:11|0.70756
10:02:12|0.70756
10:02:13|0.70718
10:02:14|0.70718
10:02:16|0.70718
10:02:17|0.70718
10:02:17|0.70718
10:02:18|0.70718
10:02:20|0.70718
10:02:21|0.70732
10:02:21|0.70733
10:02:23|0.70733
10:02:23|0.70733
10:02:24|0.70733
10:02:25|0.70722
10:02:27|0.70722
10:02:27|0.70688
10:02:29|0.70688
10:02:30|0.70688
10:02:31|0.7068
10:02:32|0.70678
10:02:32|0.70669
10:02:34|0.70669
10:02:35|0.70669
10:02:36|0.70669
10:02:37|0.70673
10:02:37|0.70675
10:02:38|0.7071
10:02:39|0.7071
10:02:41|0.7074
10:02:41|0.70735
10:02:42|0.70753
10:02:44|0.70753
10:02:44|0.70728
10:02:46|0.70728
10:02:46|0.70728
10:02:48|0.70728
10:02:49|0.70709
10:02:50|0.70711
10:02:50|0.70711
10:02:52|0.70713
10:02:53|0.70713
10:02:54|0.70713
10:02:55|0.70713
10:02:56|0.70682
10:02:58|0.70682
10:02:58|0.70682
10:03:00|0.70682
10:03:01|0.70669
10:03:01|0.70658
10:03:03|0.70667
10:03:04|0.70657
10:03:05|0.70656
10:03:06|0.70616
10:03:06|0.70616
10:03:08|0.70619
10:03:09|0.70619
10:03:10|0.706
10:03:11|0.706
10:03:12|0.7063
10:03:12|0.7063
10:03:14|0.7063
10:03:15|0.70638
10:03:16|0.70709
10:03:17|0.70709
10:03:18|0.70709
10:03:19|0.70709
10:03:20|0.70709
10:03:21|0.70713
10:03:22|0.70713
10:03:23|0.70642
10:03:24|0.70669
10:03:25|0.70713
10:03:26|0.70713
10:03:27|0.70713
10:03:28|0.70713
10:03:29|0.70713
10:03:30|0.70714
10:03:31|0.70758
10:03:32|0.70761
10:03:33|0.70794
10:03:34|0.70794
10:03:35|0.70791
10:03:36|0.70791
10:03:37|0.70791
10:03:38|0.7079
10:03:39|0.7079
10:03:40|0.7079
10:03:41|0.7079
10:03:42|0.7079
10:03:43|0.7079
10:03:44|0.7079
10:03:45|0.7079
10:03:46|0.7079
10:03:47|0.7079
10:03:48|0.7079
10:03:49|0.70789
10:03:50|0.70791
10:03:51|0.70832
10:03:52|0.70856
10:03:53|0.70824
10:03:54|0.70828
10:03:55|0.70802
10:03:56|0.70817
10:03:57|0.70817
10:03:59|0.70771
10:03:59|0.70773
10:04:00|0.70773
10:04:01|0.70773
10:04:03|0.70773
10:04:04|0.7081
10:04:05|0.70836
10:04:06|0.70836
10:04:07|0.70887
10:04:09|0.70887
10:04:09|0.70887
10:04:10|0.70887
10:04:11|0.70898
10:04:12|0.70898
10:04:13|0.70906
10:04:14|0.70884
10:04:16|0.70884
10:04:16|0.70884
10:04:18|0.70884
10:04:18|0.70884
10:04:19|0.70884
10:04:20|0.709
10:04:21|0.709
10:04:22|0.709
10:04:24|0.709
10:04:24|0.709
10:04:26|0.709
10:04:27|0.709
10:04:27|0.709
10:04:28|0.7091
10:04:29|0.7091
10:04:30|0.7091
10:04:31|0.7091
10:04:32|0.70885
10:04:34|0.70885
10:04:34|0.70885
10:04:36|0.70885
10:04:37|0.70885
10:04:37|0.70885
10:04:38|0.70885
10:04:40|0.70885
10:04:41|0.70885
10:04:41|0.70885
10:04:42|0.70885
10:04:43|0.70879
10:04:44|0.70879
10:04:45|0.70879
10:04:46|0.70879
10:04:48|0.70879
10:04:49|0.70879
10:04:49|0.70878
10:04:50|0.70868
10:04:52|0.70868
10:04:53|0.7088
10:04:53|0.7088
10:04:54|0.7088
10:04:55|0.7088
10:04:56|0.7088
10:04:58|0.7088
10:05:00|0.7088
10:05:00|0.7088
10:05:02|0.70827
10:05:03|0.70827
10:05:03|0.70827
10:05:04|0.70827
10:05:06|0.70827
10:05:06|0.70827
10:05:07|0.70827
10:05:09|0.70827
10:05:09|0.70827
10:05:10|0.70827
10:05:12|0.70842
10:05:12|0.70821
10:05:13|0.70821
10:05:15|0.70767
10:05:15|0.70768
10:05:16|0.70767
10:05:17|0.70767
10:05:18|0.70767
10:05:20|0.70767
10:05:21|0.70767
10:05:22|0.70767
10:05:22|0.70767
10:05:24|0.70767
10:05:25|0.70767
10:05:25|0.70799
10:05:27|0.70799
10:05:27|0.70801
10:05:29|0.70801
10:05:30|0.70801
10:05:31|0.70801
10:05:31|0.70801
10:05:32|0.70788
10:05:34|0.70788
10:05:34|0.70788
10:05:36|0.70817
10:05:37|0.70897
10:05:37|0.70892
10:05:39|0.70892
10:05:40|0.70892
10:05:41|0.70892
10:05:41|0.709
10:05:43|0.7089
10:05:44|0.7089
10:05:45|0.7089
10:05:46|0.7089
10:05:47|0.70878
10:05:48|0.70878
10:05:49|0.70878
10:05:50|0.70878
10:05:50|0.70878
10:05:51|0.70878
10:05:53|0.70878
10:05:54|0.70878
10:05:55|0.70878
10:05:55|0.70878
10:05:57|0.70878
10:05:58|0.70878
10:05:59|0.70878
10:06:00|0.7082
10:06:02|0.7082
10:06:03|0.7082
10:06:04|0.7082
10:06:05|0.7082
10:06:06|0.70809
10:06:07|0.70802
10:06:08|0.70802
10:06:09|0.70819
10:06:09|0.70819
10:06:11|0.70819
10:06:12|0.70872
10:06:13|0.70872
10:06:13|0.70872
10:06:15|0.70872
10:06:16|0.70872
10:06:16|0.70872
10:06:18|0.70872
10:06:19|0.70872
10:06:20|0.70872
10:06:21|0.70872
10:06:22|0.70872
10:06:23|0.70872
10:06:24|0.70872
10:06:25|0.70872
10:06:26|0.7085
10:06:27|0.7085
10:06:28|0.7085
10:06:29|0.7085
10:06:30|0.7085
10:06:31|0.7085
10:06:32|0.7085
10:06:33|0.7085
10:06:34|0.70808
10:06:35|0.70808
10:06:36|0.70808
10:06:36|0.70805
10:06:38|0.70805
10:06:39|0.70805
10:06:40|0.70805
10:06:41|0.70804
10:06:42|0.70804
10:06:43|0.70804
10:06:44|0.70804
10:06:45|0.70804
10:06:46|0.70804
10:06:47|0.70804
10:06:48|0.70824
10:06:49|0.70826
10:06:50|0.7086
10:06:51|0.7086
10:06:52|0.70851
10:06:53|0.70851
10:06:54|0.70851
10:06:55|0.70851
10:06:56|0.70846
10:06:57|0.70846
10:06:58|0.70837
10:06:59|0.70837
10:07:01|0.70837
10:07:01|0.70809
10:07:03|0.70809
10:07:04|0.70809
10:07:05|0.70809
10:07:06|0.70837
10:07:07|0.70837
10:07:08|0.70834
10:07:09|0.7081
10:07:10|0.70804
10:07:11|0.70804
10:07:12|0.70804
10:07:13|0.70804
10:07:14|0.70804
10:07:15|0.70804
10:07:16|0.70804
10:07:17|0.70804
10:07:18|0.70804
10:07:19|0.70804
10:07:20|0.70804
10:07:21|0.708
10:07:22|0.708
10:07:23|0.708
10:07:24|0.708
10:07:25|0.70808
10:07:26|0.70808
10:07:27|0.70808
10:07:28|0.70808
10:07:29|0.70801
10:07:30|0.70801
10:07:31|0.70801
10:07:32|0.70801
10:07:33|0.70801
10:07:34|0.70801
10:07:35|0.70801
10:07:36|0.70801
10:07:37|0.70738
10:07:38|0.70738
10:07:39|0.70738
10:07:40|0.70794
10:07:41|0.70794
10:07:42|0.70794
10:07:43|0.7081
10:07:44|0.7081
10:07:45|0.7081
10:07:46|0.7081
10:07:47|0.70821
10:07:48|0.70813
10:07:49|0.70813
10:07:50|0.70813
10:07:51|0.70813
10:07:52|0.70813
10:07:53|0.70813
10:07:54|0.70813
10:07:55|0.70813
10:07:56|0.70813
10:07:57|0.70813
10:07:58|0.70813
10:07:59|0.70813
10:08:01|0.70823
10:08:02|0.70823
10:08:03|0.70792
10:08:04|0.70792
10:08:05|0.70792
10:08:06|0.70792
10:08:07|0.70792
10:08:08|0.70755
10:08:09|0.70755
10:08:10|0.70755
10:08:11|0.70768
10:08:12|0.70768
10:08:13|0.70768
10:08:15|0.70751
10:08:15|0.70751
10:08:16|0.70739
10:08:17|0.70739
10:08:18|0.70727
10:08:19|0.70727
10:08:20|0.70727
10:08:21|0.70727
10:08:22|0.70727
10:08:23|0.70727
10:08:24|0.70679
10:08:26|0.70692
10:08:26|0.70692
10:08:27|0.70666
10:08:28|0.70666
10:08:29|0.70683
10:08:31|0.70683
10:08:31|0.70683
10:08:32|0.70664
10:08:33|0.70665
10:08:34|0.70695
10:08:35|0.70699
10:08:36|0.70709
10:08:37|0.70727
10:08:38|0.70697
10:08:39|0.70697
10:08:40|0.70697
10:08:42|0.70697
10:08:42|0.70751
10:08:43|0.70751
10:08:44|0.70751
10:08:45|0.70751
10:08:46|0.70813
10:08:47|0.70813
10:08:48|0.70813
10:08:49|0.70793
10:08:50|0.70793
10:08:51|0.70809
10:08:53|0.70809
10:08:53|0.70809
10:08:54|0.70811
10:08:55|0.7083
10:08:56|0.7084
10:08:57|0.70865
10:08:58|0.70865
10:08:59|0.70865
10:09:00|0.70865
10:09:02|0.70913
10:09:02|0.70913
10:09:04|0.70898
10:09:05|0.70898
10:09:05|0.70898
10:09:06|0.70898
10:09:08|0.70898
10:09:09|0.70898
10:09:10|0.70863
10:09:11|0.70875
10:09:12|0.70875
10:09:13|0.70875
10:09:14|0.70863
10:09:15|0.70804
10:09:16|0.70778
10:09:17|0.70777
10:09:18|0.70777
10:09:19|0.70799
10:09:20|0.70799
10:09:21|0.70866
10:09:22|0.70869
10:09:23|0.70869
10:09:25|0.70869
10:09:25|0.70869
10:09:26|0.70869
10:09:27|0.70869
10:09:28|0.70869
10:09:29|0.7088
10:09:30|0.7088
10:09:31|0.70893
10:09:32|0.70893
10:09:33|0.70893
10:09:34|0.70893
10:09:35|0.70893
10:09:37|0.70893
10:09:38|0.70893
10:09:39|0.709
10:09:40|0.70893
10:09:41|0.70893
10:09:42|0.70893
10:09:43|0.70893
10:09:44|0.70893
10:09:45|0.70893
10:09:46|0.70873
10:09:47|0.70873
10:09:48|0.70873
10:09:49|0.70907
10:09:50|0.70951
10:09:51|0.70972
10:09:52|0.7097
10:09:53|0.7097
10:09:54|0.7097
10:09:55|0.70975
10:09:56|0.70969
10:09:57|0.70982
10:09:58|0.70982
10:09:59|0.70992
10:10:00|0.70992
10:10:01|0.70992
10:10:02|0.70992
10:10:04|0.70992
10:10:05|0.70981
10:10:06|0.70946
10:10:07|0.70927
10:10:08|0.70927
10:10:09|0.70927
10:10:10|0.70906
10:10:11|0.70906
10:10:12|0.70906
10:10:13|0.70897
10:10:14|0.70897
10:10:15|0.70897
10:10:16|0.70925
10:10:17|0.70926
10:10:18|0.70954
10:10:19|0.70954
10:10:20|0.70967
10:10:21|0.70967
10:10:22|0.70967
10:10:23|0.70967
10:10:24|0.70967
10:10:25|0.70967
10:10:26|0.70967
10:10:27|0.70879
10:10:28|0.70879
10:10:29|0.70879
10:10:30|0.70882
10:10:31|0.70881
10:10:33|0.70881
10:10:33|0.70881
10:10:34|0.70885
10:10:35|0.70885
10:10:36|0.70885
10:10:37|0.70885
10:10:38|0.70885
10:10:39|0.70885
10:10:40|0.70885
10:10:41|0.70885
10:10:42|0.70933
10:10:43|0.70936
10:10:44|0.70936
10:10:45|0.70936
10:10:46|0.70936
10:10:47|0.70936
10:10:48|0.70936
10:10:49|0.70936
10:10:50|0.70936
10:10:51|0.70936
10:10:52|0.70981
10:10:53|0.70981
10:10:54|0.70981
10:10:55|0.70981
10:10:56|0.70974
10:10:57|0.70974
10:10:58|0.70974
10:10:59|0.70974
10:11:00|0.70974
10:11:01|0.70981
10:11:02|0.70981
10:11:04|0.7099
10:11:05|0.70959
10:11:06|0.70959
10:11:07|0.71024
10:11:08|0.71024
10:11:09|0.71024
10:11:10|0.71004
10:11:11|0.71004
10:11:12|0.71004
10:11:13|0.71004
10:11:14|0.71004
10:11:15|0.71004
10:11:16|0.71004
10:11:17|0.71004
10:11:18|0.71004
10:11:19|0.7103
10:11:20|0.7103
10:11:21|0.7103
10:11:22|0.7103
10:11:23|0.71012
10:11:24|0.71012
10:11:25|0.71012
10:11:26|0.71019
10:11:27|0.71019
10:11:28|0.71031
10:11:28|0.71031
10:11:30|0.71013
10:11:31|0.71013
10:11:32|0.71013
10:11:33|0.71013
10:11:34|0.71013
10:11:35|0.70992
10:11:36|0.70992
10:11:37|0.70993
10:11:38|0.70992
10:11:38|0.70992
10:11:40|0.70992
10:11:41|0.70998
10:11:42|0.70998
10:11:43|0.70998
10:11:44|0.71008
10:11:45|0.71008
10:11:46|0.71009
10:11:47|0.71009
10:11:48|0.71009
10:11:49|0.71009
10:11:50|0.71009
10:11:51|0.7101
10:11:52|0.7101
10:11:53|0.7101
10:11:54|0.7101
10:11:55|0.7101
10:11:56|0.7101
10:11:57|0.71047
10:11:58|0.71047
10:11:59|0.71047
10:12:00|0.71047
10:12:01|0.71052
10:12:02|0.711
10:12:03|0.71111
10:12:04|0.71111
10:12:06|0.71111
10:12:07|0.71111
10:12:08|0.71142
10:12:09|0.71131
10:12:10|0.71131
10:12:11|0.71165
10:12:12|0.71169
10:12:13|0.71169
10:12:14|0.71169
10:12:15|0.71169
10:12:16|0.71169
10:12:17|0.71169
10:12:18|0.71211
10:12:19|0.71208
10:12:20|0.71208
10:12:21|0.71151
10:12:22|0.71151
10:12:23|0.71182
10:12:24|0.71186
10:12:25|0.71191
10:12:26|0.71191
10:12:27|0.71144
10:12:28|0.71177
10:12:29|0.71177
10:12:30|0.71177
10:12:31|0.71178
10:12:33|0.71181
10:12:33|0.71181
10:12:34|0.71181
10:12:35|0.71177
10:12:36|0.71177
10:12:37|0.71177
10:12:38|0.71181
10:12:39|0.71181
10:12:40|0.71211
10:12:41|0.7121
10:12:42|0.7121
10:12:43|0.7121
10:12:44|0.7121
10:12:45|0.71211
10:12:46|0.71211
10:12:47|0.7121
10:12:48|0.7121
10:12:49|0.7121
10:12:50|0.7121
10:12:51|0.71211
10:12:52|0.7122
10:12:53|0.7122
10:12:54|0.7122
10:12:55|0.7122
10:12:56|0.7122
10:12:57|0.7122
10:12:58|0.7122
10:12:59|0.7122
10:13:00|0.7122
10:13:01|0.71252
10:13:02|0.71252
10:13:03|0.7125
10:13:04|0.7125
10:13:06|0.71269
10:13:07|0.7127
10:13:08|0.7127
10:13:09|0.71272
10:13:10|0.71272
10:13:10|0.71272
10:13:12|0.71241
10:13:13|0.71239
10:13:14|0.71211
10:13:15|0.71213
10:13:16|0.71213
10:13:17|0.71213
10:13:18|0.71213
10:13:19|0.71213
10:13:20|0.71241
10:13:21|0.71241
10:13:22|0.71238
10:13:23|0.71237
10:13:24|0.71174
10:13:25|0.71204
10:13:26|0.71204
10:13:27|0.71222
10:13:28|0.71231
10:13:29|0.71231
10:13:30|0.71231
10:13:31|0.712
10:13:32|0.71222
10:13:33|0.71222
10:13:34|0.71208
10:13:35|0.71193
10:13:36|0.7121
10:13:37|0.7121
10:13:38|0.71168
10:13:39|0.71168
10:13:41|0.71168
10:13:41|0.71168
10:13:42|0.71168
10:13:43|0.71168
10:13:44|0.71167
10:13:45|0.71167
10:13:46|0.71167
10:13:47|0.71167
10:13:48|0.71167
10:13:49|0.71161
10:13:50|0.71161
10:13:51|0.71161
10:13:52|0.71162
10:13:53|0.71162
10:13:54|0.71161
10:13:55|0.71161
10:13:56|0.71179
10:13:57|0.71173
10:13:58|0.71191
10:13:59|0.71191
10:14:00|0.71176
10:14:01|0.7117
10:14:02|0.7117
10:14:03|0.71185
10:14:04|0.71185
10:14:05|0.71185
10:14:07|0.71185
10:14:08|0.71182
10:14:09|0.71182
10:14:10|0.71182
10:14:11|0.71182
10:14:12|0.71198
10:14:14|0.71193
10:14:14|0.7119
10:14:15|0.71157
10:14:16|0.71203
10:14:17|0.71203
10:14:19|0.71181
10:14:19|0.71195
10:14:20|0.71182
10:14:21|0.71144
10:14:22|0.71148
10:14:24|0.71143
10:14:25|0.71143
10:14:26|0.71147
10:14:27|0.71147
10:14:28|0.71168
10:14:29|0.71168
10:14:30|0.7124
10:14:31|0.7124
10:14:31|0.7124
10:14:33|0.71189
10:14:34|0.71189
10:14:35|0.71189
10:14:36|0.71189
10:14:37|0.71189
10:14:38|0.71178
10:14:38|0.71194
10:14:40|0.71194
10:14:41|0.71194
10:14:41|0.71194
10:14:43|0.71194
10:14:44|0.71194
10:14:45|0.71194
10:14:46|0.71194
10:14:47|0.71194
10:14:48|0.7118
10:14:49|0.7118
10:14:50|0.71193
10:14:51|0.71193
10:14:52|0.71193
10:14:53|0.71211
10:14:54|0.71211
10:14:55|0.71211
10:14:56|0.71211
10:14:57|0.71196
10:14:58|0.71196
10:14:59|0.71196
10:15:00|0.71211
10:15:01|0.71211
10:15:02|0.71181
10:15:03|0.71181
10:15:04|0.71181
10:15:05|0.71167
10:15:06|0.71202
10:15:07|0.71202
10:15:08|0.71202
10:15:10|0.71202
10:15:11|0.71204
10:15:12|0.71204
10:15:13|0.71204
10:15:13|0.71204
10:15:15|0.71204
10:15:16|0.71204
10:15:16|0.71204
10:15:18|0.71204
10:15:19|0.71204
10:15:20|0.71204
10:15:21|0.71204
10:15:22|0.71204
10:15:23|0.71204
10:15:24|0.71204
10:15:25|0.71204
10:15:26|0.71202
10:15:27|0.71202
10:15:28|0.71203
10:15:29|0.71198
10:15:30|0.71198
10:15:31|0.71198
10:15:32|0.71198
10:15:33|0.71198
10:15:34|0.71198
10:15:35|0.71198
10:15:36|0.71198
10:15:37|0.71198
10:15:38|0.71198
10:15:39|0.71241
10:15:40|0.71241
10:15:41|0.71263
10:15:42|0.71242
10:15:43|0.71242
10:15:44|0.71242
10:15:44|0.71242
10:15:46|0.71275
10:15:47|0.71251
10:15:47|0.71329
10:15:49|0.7131
10:15:50|0.71331
10:15:51|0.71317
10:15:52|0.71304
10:15:53|0.71304
10:15:54|0.71304
10:15:55|0.71314
10:15:56|0.71314
10:15:57|0.71314
10:15:58|0.71334
10:15:59|0.71334
10:16:00|0.71342
10:16:01|0.71358
10:16:02|0.71358
10:16:03|0.71357
10:16:04|0.71377
10:16:05|0.71377
10:16:06|0.71387
10:16:07|0.714
10:16:08|0.71391
10:16:10|0.71377
10:16:10|0.7139
10:16:11|0.7139
10:16:12|0.7139
10:16:14|0.714
10:16:15|0.714
10:16:15|0.714
10:16:17|0.71382
10:16:17|0.71382
10:16:19|0.7131
10:16:19|0.7131
10:16:21|0.71275
10:16:22|0.71296
10:16:23|0.71296
10:16:24|0.71293
10:16:25|0.71293
10:16:26|0.71276
10:16:27|0.71276
10:16:29|0.71276
10:16:29|0.71238
10:16:30|0.71238
10:16:31|0.71238
10:16:32|0.71238
10:16:33|0.71238
10:16:34|0.71238
10:16:35|0.71238
10:16:36|0.71238
10:16:37|0.71259
10:16:39|0.71338
10:16:39|0.71328
10:16:40|0.71327
10:16:41|0.71327
10:16:42|0.71327
10:16:43|0.71327
10:16:44|0.71327
10:16:45|0.71289
10:16:46|0.7131
10:16:47|0.71239
10:16:48|0.71239
10:16:50|0.71239
10:16:50|0.71259
10:16:51|0.71259
10:16:52|0.71259
10:16:53|0.71259
10:16:54|0.71262
10:16:56|0.71262
10:16:56|0.7126
10:16:57|0.71241
10:16:58|0.71241
10:16:59|0.71238
10:17:00|0.71246
10:17:01|0.71246
10:17:03|0.71246
10:17:03|0.71246
10:17:04|0.71246
10:17:05|0.71292
10:17:07|0.71287
10:17:07|0.71328
10:17:08|0.71327
10:17:10|0.71327
10:17:12|0.71327
10:17:12|0.71326
10:17:13|0.71287
10:17:14|0.71287
10:17:15|0.71287
10:17:16|0.71274
10:17:17|0.71294
10:17:18|0.71294
10:17:19|0.71294
10:17:20|0.71294
10:17:21|0.71266
10:17:23|0.71266
10:17:23|0.71266
10:17:24|0.7129
10:17:25|0.7129
10:17:26|0.7128
10:17:28|0.71286
10:17:28|0.71286
10:17:29|0.71286
10:17:30|0.71328
10:17:31|0.71333
10:17:33|0.71333
10:17:33|0.71333
10:17:34|0.71333
10:17:35|0.71333
10:17:36|0.71333
10:17:37|0.71349
10:17:38|0.71333
10:17:39|0.71333
10:17:40|0.71301
10:17:41|0.71301
10:17:42|0.71301
10:17:43|0.71301
10:17:44|0.71301
10:17:45|0.71301
10:17:46|0.71306
10:17:47|0.71267
10:17:48|0.71267
10:17:50|0.71276
10:17:50|0.71276
10:17:51|0.71276
10:17:52|0.71276
10:17:53|0.71293
10:17:55|0.71283
10:17:55|0.71278
10:17:56|0.71266
10:17:57|0.71266
10:17:58|0.71266
10:17:59|0.71266
10:18:00|0.71266
10:18:01|0.71266
10:18:02|0.71266
10:18:03|0.71266
10:18:04|0.71266
10:18:05|0.71266
10:18:06|0.71266
10:18:07|0.71266
10:18:08|0.7126
10:18:09|0.7126
10:18:11|0.7126
10:18:13|0.7126
10:18:13|0.71239
10:18:14|0.71251
10:18:16|0.71251
10:18:17|0.71251
10:18:18|0.71251
10:18:19|0.71251
10:18:20|0.71258
10:18:21|0.71258
10:18:22|0.71258
10:18:23|0.71251
10:18:24|0.71251
10:18:25|0.71251
10:18:26|0.71251
10:18:27|0.71251
10:18:28|0.71251
10:18:29|0.71266
10:18:30|0.71291
10:18:31|0.71297
10:18:32|0.71297
10:18:33|0.71297
10:18:34|0.71297
10:18:35|0.71297
10:18:36|0.71297
10:18:37|0.71275
10:18:38|0.71275
10:18:39|0.71283
10:18:40|0.71283
10:18:41|0.71283
10:18:42|0.71302
10:18:43|0.71302
10:18:44|0.71302
10:18:45|0.71281
10:18:46|0.71281
10:18:47|0.71281
10:18:48|0.71261
10:18:49|0.71261
10:18:50|0.71261
10:18:51|0.71261
10:18:52|0.71261
10:18:53|0.71261
10:18:54|0.71261
10:18:55|0.71261
10:18:56|0.71261
10:18:57|0.71261
10:18:58|0.71261
10:18:59|0.71261
10:19:00|0.71299
10:19:01|0.71299
10:19:02|0.71311
10:19:03|0.71299
10:19:04|0.71297
10:19:05|0.71297
10:19:06|0.71297
10:19:07|0.71297
10:19:08|0.71297
10:19:09|0.71297
10:19:10|0.71255
10:19:11|0.71255
10:19:13|0.71262
10:19:13|0.71262
10:19:14|0.71262
10:19:15|0.71262
10:19:16|0.71262
10:19:17|0.71262
10:19:18|0.71262
10:19:19|0.71262
10:19:21|0.71299
10:19:21|0.71284
10:19:23|0.71299
10:19:24|0.71299
10:19:25|0.71299
10:19:26|0.71299
10:19:27|0.71299
10:19:28|0.71299
10:19:29|0.71325
10:19:30|0.71325
10:19:31|0.71325
10:19:32|0.71325
10:19:33|0.71336
10:19:34|0.71336
10:19:35|0.71324
10:19:36|0.71325
10:19:37|0.71325
10:19:38|0.71325
10:19:39|0.71325
10:19:40|0.71336
10:19:41|0.71336
10:19:42|0.71336
10:19:43|0.71336
10:19:44|0.71336
10:19:45|0.71336
10:19:46|0.71336
10:19:47|0.71336
10:19:48|0.71336
10:19:49|0.71336
10:19:50|0.71325
10:19:51|0.71325
10:19:52|0.71325
10:19:53|0.71333
10:19:54|0.71333
10:19:55|0.71351
10:19:56|0.71351
10:19:57|0.71351
10:19:58|0.71351
10:19:59|0.71351
10:20:00|0.71351
10:20:01|0.71351
10:20:02|0.71351
10:20:03|0.71311
10:20:04|0.7132
10:20:05|0.71344
10:20:06|0.71344
10:20:07|0.71358
10:20:08|0.71358
10:20:09|0.71358
10:20:10|0.71344
10:20:11|0.71369
10:20:12|0.71369
10:20:13|0.71369
10:20:15|0.71395
10:20:15|0.71385
10:20:16|0.71385
10:20:17|0.71405
10:20:18|0.7138
10:20:20|0.71402
10:20:21|0.71402
10:20:22|0.71402
10:20:23|0.71402
10:20:24|0.71402
10:20:25|0.71402
10:20:26|0.71389
10:20:27|0.71344
10:20:28|0.71344
10:20:29|0.71344
10:20:30|0.71344
10:20:31|0.71344
10:20:32|0.71344
10:20:33|0.71344
10:20:34|0.71344
10:20:35|0.71356
10:20:36|0.71377
10:20:37|0.71377
10:20:38|0.71309
10:20:40|0.71353
10:20:40|0.71349
10:20:41|0.71349
10:20:42|0.71349
10:20:43|0.71352
10:20:44|0.71352
10:20:45|0.71352
10:20:47|0.71393
10:20:47|0.7142
10:20:48|0.7142
10:20:49|0.71379
10:20:50|0.71379
10:20:51|0.71392
10:20:52|0.71392
10:20:53|0.7139
10:20:54|0.71382
10:20:55|0.71389
10:20:57|0.71389
10:20:58|0.71422
10:20:59|0.71429
10:21:00|0.7144
10:21:01|0.71408
10:21:03|0.71408
10:21:03|0.71408
10:21:04|0.71461
10:21:05|0.71471
10:21:06|0.71471
10:21:07|0.71471
10:21:08|0.7148
10:21:09|0.71463
10:21:10|0.7147
10:21:11|0.71484
10:21:12|0.71484
10:21:14|0.71484
10:21:15|0.71484
10:21:16|0.71493
10:21:17|0.71485
10:21:18|0.71486
10:21:19|0.7148
10:21:21|0.71416
10:21:21|0.71416
10:21:22|0.71416
10:21:23|0.7141
10:21:24|0.7141
10:21:25|0.7141
10:21:26|0.71457
10:21:27|0.71457
10:21:28|0.71457
10:21:29|0.71457
10:21:31|0.71457
10:21:31|0.71457
10:21:32|0.71457
10:21:33|0.71423
10:21:34|0.71423
10:21:35|0.71409
10:21:36|0.71386
10:21:37|0.71348
10:21:38|0.71345
10:21:39|0.71345
10:21:40|0.71327
10:21:41|0.71339
10:21:42|0.71351
10:21:43|0.71379
10:21:44|0.71393
10:21:45|0.71424
10:21:46|0.71424
10:21:47|0.71407
10:21:48|0.71403
10:21:49|0.71449
10:21:50|0.71449
10:21:51|0.71429
10:21:53|0.71429
10:21:53|0.7146
10:21:54|0.71421
10:21:56|0.71408
10:21:56|0.71408
10:21:57|0.7139
10:21:59|0.71358
10:22:00|0.71361
10:22:00|0.71361
10:22:02|0.71335
10:22:03|0.71332
10:22:03|0.71333
10:22:04|0.71333
10:22:05|0.71377
10:22:06|0.71377
10:22:07|0.71377
10:22:08|0.71336
10:22:10|0.71334
10:22:11|0.71334
10:22:11|0.71333
10:22:12|0.71333
10:22:13|0.71294
10:22:15|0.71285
10:22:16|0.71261
10:22:18|0.7125
10:22:19|0.7125
10:22:20|0.7125
10:22:21|0.7125
10:22:21|0.7125
10:22:23|0.71242
10:22:24|0.71242
10:22:25|0.71254
10:22:26|0.71254
10:22:27|0.71254
10:22:27|0.71321
10:22:29|0.71321
10:22:30|0.71321
10:22:30|0.71321
10:22:32|0.71321
10:22:33|0.71351
10:22:34|0.71351
10:22:34|0.71351
10:22:36|0.71353
10:22:36|0.71353
10:22:38|0.71353
10:22:39|0.71353
10:22:39|0.71353
10:22:41|0.71353
10:22:42|0.71358
10:22:43|0.71358
10:22:43|0.71356
10:22:45|0.71356
10:22:46|0.71356
10:22:47|0.71356
10:22:49|0.71356
10:22:49|0.71341
10:22:50|0.71341
10:22:51|0.71282
10:22:52|0.71282
10:22:53|0.71269
10:22:54|0.71234
10:22:55|0.71234
10:22:56|0.71234
10:22:57|0.71245
10:22:58|0.71245
10:22:59|0.71245
10:23:00|0.71245
10:23:01|0.71312
10:23:02|0.71312
10:23:03|0.71338
10:23:04|0.71358
10:23:05|0.71366
10:23:06|0.71366
10:23:07|0.71366
10:23:08|0.71366
10:23:09|0.71327
10:23:10|0.71327
10:23:11|0.71377
10:23:12|0.71377
10:23:13|0.71327
10:23:14|0.71327
10:23:16|0.71323
10:23:17|0.71323
10:23:18|0.71264
10:23:19|0.71264
10:23:20|0.71264
10:23:21|0.71264
10:23:22|0.71264
10:23:23|0.71264
10:23:24|0.71276
10:23:25|0.71289
10:23:26|0.71291
10:23:27|0.71291
10:23:28|0.71291
10:23:29|0.71291
10:23:30|0.71291
10:23:31|0.71299
10:23:32|0.71299
10:23:33|0.71299
10:23:34|0.71299
10:23:35|0.7124
10:23:35|0.7124
10:23:37|0.71228
10:23:38|0.71228
10:23:39|0.71221
10:23:40|0.71221
10:23:41|0.71221
10:23:42|0.71221
10:23:43|0.71255
10:23:44|0.71252
10:23:45|0.71252
10:23:47|0.71263
10:23:47|0.71299
10:23:48|0.71299
10:23:49|0.71311
10:23:50|0.71311
10:23:51|0.71334
10:23:52|0.71371
10:23:53|0.71371
10:23:54|0.71371
10:23:55|0.71371
10:23:56|0.71371
10:23:58|0.71319
10:23:58|0.71361
10:23:59|0.71361
10:24:00|0.71361
10:24:01|0.71361
10:24:03|0.71371
10:24:03|0.71352
10:24:04|0.7137
10:24:05|0.7137
10:24:06|0.71371
10:24:07|0.71371
10:24:08|0.71372
10:24:09|0.71371
10:24:10|0.71371
10:24:11|0.71389
10:24:12|0.71389
10:24:13|0.71389
10:24:14|0.71383
10:24:15|0.71379
10:24:17|0.71349
10:24:18|0.71306
10:24:19|0.71306
10:24:20|0.71306
10:24:21|0.71306
10:24:23|0.71283
10:24:23|0.71283
10:24:24|0.71283
10:24:26|0.71316
10:24:27|0.71316
10:24:27|0.71308
10:24:28|0.71304
10:24:29|0.71303
10:24:31|0.71303
10:24:32|0.71319
10:24:32|0.71319
10:24:34|0.71303
10:24:35|0.71303
10:24:35|0.71303
10:24:37|0.71303
10:24:37|0.71303
10:24:38|0.71303
10:24:40|0.71297
10:24:41|0.71297
10:24:41|0.71283
10:24:42|0.71283
10:24:44|0.71292
10:24:44|0.71292
10:24:45|0.71292
10:24:47|0.7131
10:24:47|0.71323
10:24:48|0.71323
10:24:49|0.71336
10:24:50|0.71336
10:24:52|0.71335
10:24:52|0.71335
10:24:53|0.7139
10:24:54|0.7139
10:24:55|0.7139
10:24:57|0.7139
10:24:58|0.7139
10:24:59|0.7139
10:24:59|0.71348
10:25:01|0.71348
10:25:01|0.7134
10:25:02|0.71334
10:25:04|0.71334
10:25:05|0.71334
10:25:05|0.71334
10:25:06|0.71334
10:25:07|0.71334
10:25:08|0.71334
10:25:10|0.71334
10:25:10|0.71334
10:25:11|0.71334
10:25:13|0.71329
10:25:13|0.71329
10:25:15|0.71329
10:25:15|0.71338
10:25:17|0.71338
10:25:18|0.71338
10:25:18|0.71338
10:25:20|0.71338
10:25:22|0.71338
10:25:23|0.71338
10:25:24|0.71338
10:25:25|0.7138
10:25:26|0.71323
10:25:26|0.71323
10:25:28|0.71358
10:25:29|0.71358
10:25:29|0.71358
10:25:31|0.71358
10:25:31|0.71338
10:25:33|0.71338
10:25:33|0.71345
10:25:34|0.71345
10:25:35|0.71345
10:25:36|0.71345
10:25:38|0.71359
10:25:38|0.71375
10:25:40|0.71352
10:25:40|0.71352
10:25:42|0.71352
10:25:43|0.71352
10:25:44|0.71352
10:25:45|0.71358
10:25:46|0.7139
10:25:47|0.7139
10:25:48|0.7139
10:25:49|0.7139
10:25:50|0.7139
10:25:51|0.7139
10:25:52|0.71387
10:25:53|0.71428
10:25:54|0.71397
10:25:55|0.71397
10:25:56|0.714
10:25:57|0.714
10:25:58|0.7139
10:25:59|0.7139
10:26:00|0.7139
10:26:01|0.71388
10:26:02|0.714
10:26:03|0.714
10:26:04|0.71398
10:26:05|0.71398
10:26:06|0.71398
10:26:08|0.71422
10:26:08|0.71422
10:26:09|0.71422
10:26:10|0.71422
10:26:11|0.71372
10:26:12|0.71385
10:26:13|0.71342
10:26:14|0.71342
10:26:15|0.71324
10:26:16|0.71324
10:26:17|0.71324
10:26:19|0.71324
10:26:20|0.71324
10:26:21|0.71324
10:26:22|0.71317
10:26:23|0.71317
10:26:24|0.71317
10:26:25|0.7133
10:26:26|0.7133
10:26:27|0.71353
10:26:28|0.71354
10:26:30|0.71354
10:26:31|0.71353
10:26:32|0.71353
10:26:32|0.7138
10:26:34|0.7138
10:26:35|0.7138
10:26:36|0.7138
10:26:37|0.7138
10:26:38|0.71342
10:26:38|0.71342
10:26:39|0.71342
10:26:41|0.71342
10:26:42|0.71342
10:26:42|0.71331
10:26:44|0.71331
10:26:45|0.71331
10:26:46|0.71331
10:26:47|0.71331
10:26:48|0.71331
10:26:49|0.71313
10:26:50|0.71313
10:26:51|0.71313
10:26:51|0.71309
10:26:52|0.71309
10:26:54|0.7128
10:26:54|0.71279
10:26:56|0.71279
10:26:57|0.71279
10:26:58|0.71279
10:26:58|0.71279
10:27:00|0.71279
10:27:00|0.71279
10:27:02|0.71244
10:27:03|0.71244
10:27:04|0.71244
10:27:04|0.71244
10:27:05|0.71244
10:27:06|0.71273
10:27:08|0.71273
10:27:09|0.71273
10:27:10|0.71274
10:27:10|0.71274
10:27:12|0.71274
10:27:13|0.71274
10:27:14|0.71274
10:27:15|0.71274
10:27:16|0.71309
10:27:17|0.71309
10:27:18|0.71309
10:27:19|0.71306
10:27:21|0.71306
10:27:22|0.7131
10:27:23|0.71315
10:27:24|0.71315
10:27:25|0.71315
10:27:26|0.71315
10:27:27|0.71315
10:27:29|0.71315
10:27:29|0.71315
10:27:30|0.71325
10:27:31|0.71325
10:27:32|0.71306
10:27:34|0.71306
10:27:34|0.71306
10:27:36|0.71321
10:27:37|0.71321
10:27:38|0.71321
10:27:39|0.71343
10:27:40|0.71343
10:27:41|0.71398
10:27:42|0.71398
10:27:43|0.71398
10:27:44|0.71398
10:27:44|0.71388
10:27:46|0.71388
10:27:47|0.71388
10:27:47|0.71382
10:27:49|0.71382
10:27:50|0.71378
10:27:51|0.71378
10:27:52|0.71378
10:27:53|0.71378
10:27:54|0.71382
10:27:55|0.71382
10:27:56|0.71405
10:27:56|0.71405
10:27:58|0.71407
10:27:58|0.71339
10:28:00|0.71339
10:28:01|0.71339
10:28:02|0.71339
10:28:03|0.71338
10:28:04|0.71338
10:28:04|0.7131
10:28:06|0.71329
10:28:07|0.71353
10:28:07|0.71353
10:28:09|0.71353
10:28:10|0.71353
10:28:11|0.71353
10:28:11|0.71353
10:28:13|0.71353
10:28:13|0.71367
10:28:15|0.71367
10:28:16|0.71382
10:28:16|0.71382
10:28:18|0.71382
10:28:18|0.71382
10:28:20|0.71382
10:28:21|0.71382
10:28:22|0.71382
10:28:23|0.7137
10:28:25|0.71382
10:28:26|0.71383
10:28:27|0.71383
10:28:28|0.71383
10:28:29|0.71409
10:28:30|0.71409
10:28:31|0.71387
10:28:32|0.71409
10:28:33|0.71408
10:28:34|0.71408
10:28:34|0.71408
10:28:36|0.71421
10:28:37|0.71422
10:28:37|0.71422
10:28:39|0.7145
10:28:39|0.7145
10:28:41|0.71433
10:28:42|0.71433
10:28:43|0.7145
10:28:44|0.71452
10:28:45|0.71481
10:28:46|0.71476
10:28:47|0.71476
10:28:48|0.71472
10:28:49|0.71512
10:28:50|0.71524
10:28:51|0.71511
10:28:52|0.71555
10:28:53|0.71583
10:28:54|0.71609
10:28:55|0.71729
10:28:56|0.71752
10:28:58|0.71762
10:28:58|0.71845
10:28:59|0.71839
10:29:00|0.71857
10:29:01|0.71841
10:29:02|0.71841
10:29:03|0.71841
10:29:04|0.71839
10:29:05|0.71853
10:29:06|0.71853
10:29:07|0.71853
10:29:08|0.71871
10:29:09|0.71855
10:29:10|0.71875
10:29:11|0.71836
10:29:12|0.71774
10:29:13|0.71789
10:29:14|0.71729
10:29:15|0.717
10:29:16|0.717
10:29:17|0.71734
10:29:18|0.71737
10:29:19|0.71761
10:29:20|0.71768
10:29:22|0.71796
10:29:23|0.71816
10:29:25|0.7184
10:29:25|0.7184
10:29:26|0.71859
10:29:27|0.71853
10:29:29|0.7184
10:29:29|0.71862
10:29:30|0.71854
10:29:31|0.71855
10:29:32|0.71877
10:29:34|0.71855
10:29:34|0.71874
10:29:35|0.71856
10:29:36|0.71877
10:29:37|0.71857
10:29:39|0.71917
10:29:40|0.71929
10:29:41|0.72
10:29:42|0.71986
10:29:43|0.72014
10:29:44|0.7202
10:29:45|0.72048
10:29:46|0.7208
10:29:47|0.72101
10:29:48|0.72106
10:29:49|0.72094
10:29:50|0.72119
10:29:51|0.72141
10:29:52|0.72158
10:29:53|0.72123
10:29:54|0.72136
10:29:55|0.72158
10:29:56|0.72161
10:29:57|0.72129
10:29:58|0.72157
10:29:59|0.72153
10:30:00|0.72181
10:30:01|0.72196
10:30:02|0.72179
10:30:03|0.72209
10:30:04|0.7222
10:30:05|0.7222
10:30:06|0.7222
10:30:07|0.72257
10:30:08|0.7225
10:30:09|0.72271
10:30:10|0.72286
10:30:11|0.72361
10:30:12|0.72354
10:30:13|0.72373
10:30:14|0.72334
10:30:15|0.72299
10:30:16|0.72361
10:30:17|0.72361
10:30:18|0.72399
10:30:19|0.72424
10:30:20|0.72441
10:30:21|0.72437
10:30:22|0.72451
10:30:24|0.725
10:30:24|0.72485
10:30:25|0.72516
10:30:26|0.72503
10:30:27|0.7252
10:30:28|0.72507
10:30:29|0.72505
10:30:30|0.72543
10:30:31|0.72531
10:30:32|0.72542
10:30:33|0.72531
10:30:35|0.72543
10:30:35|0.72571
10:30:37|0.72583
10:30:38|0.72583
10:30:39|0.72605
10:30:40|0.72609
10:30:41|0.72748
10:30:42|0.72688
10:30:42|0.72719
10:30:43|0.72749
10:30:45|0.72718
10:30:45|0.72754
10:30:47|0.728
10:30:47|0.72799
10:30:49|0.72802
10:30:49|0.72806
10:30:51|0.72806
10:30:52|0.72839
10:30:52|0.72852
10:30:53|0.72843
10:30:54|0.72854
10:30:55|0.72888
10:30:57|0.72851
10:30:57|0.72844
10:30:58|0.72848
10:31:00|0.72883
10:31:00|0.72884
10:31:02|0.72858
10:31:02|0.72924
10:31:03|0.72922
10:31:05|0.72906
10:31:06|0.72922
10:31:07|0.72927
10:31:08|0.72853
10:31:09|0.72851
10:31:10|0.72902
10:31:11|0.72887
10:31:11|0.72971
10:31:13|0.72981
10:31:14|0.73
10:31:15|0.73
10:31:16|0.72987
10:31:17|0.72955
10:31:17|0.72993
10:31:19|0.72994
10:31:20|0.73045
10:31:21|0.72944
10:31:22|0.73044
10:31:22|0.73044
10:31:24|0.73075
10:31:25|0.73068
10:31:27|0.73104
10:31:27|0.73168
10:31:28|0.73201
10:31:29|0.73223
10:31:30|0.73218
10:31:32|0.73255
10:31:32|0.73281
10:31:33|0.73293
10:31:34|0.7329
10:31:35|0.73351
10:31:36|0.73392
10:31:37|0.73394
10:31:38|0.73387
10:31:39|0.73413
10:31:40|0.73448
10:31:41|0.735
10:31:43|0.73601
10:31:43|0.73733
10:31:44|0.73718
10:31:46|0.73743
10:31:47|0.73764
10:31:47|0.73795
10:31:48|0.73792
10:31:49|0.73791
10:31:50|0.73795
10:31:51|0.73789
10:31:52|0.73805
10:31:54|0.73799
10:31:55|0.73828
10:31:55|0.73824
10:31:57|0.73856
10:31:58|0.73811
10:31:59|0.73796
10:31:59|0.73761
10:32:01|0.73735
10:32:02|0.73649
10:32:03|0.73643
10:32:04|0.73527
10:32:05|0.73501
10:32:06|0.73506
10:32:06|0.73503
10:32:07|0.73583
10:32:08|0.73586
10:32:10|0.73558
10:32:11|0.73573
10:32:11|0.73647
10:32:13|0.73669
10:32:13|0.73658
10:32:15|0.73676
10:32:16|0.73752
10:32:17|0.73848
10:32:17|0.73843
10:32:19|0.73845
10:32:20|0.73847
10:32:21|0.73858
10:32:22|0.7398
10:32:23|0.7393
10:32:24|0.73925
10:32:25|0.73963
10:32:27|0.74
10:32:27|0.73991
10:32:28|0.73967
10:32:29|0.73976
10:32:30|0.74074
10:32:31|0.74129
10:32:32|0.74078
10:32:33|0.7409
10:32:34|0.74102
10:32:35|0.74154
10:32:36|0.74132
10:32:37|0.74103
10:32:38|0.74161
10:32:39|0.74302
10:32:40|0.74219
10:32:42|0.74224
10:32:42|0.7423
10:32:43|0.7422
10:32:44|0.74221
10:32:45|0.74228
10:32:46|0.7422
10:32:47|0.74149
10:32:49|0.74187
10:32:49|0.74129
10:32:50|0.74105
10:32:52|0.74018
10:32:53|0.73931
10:32:53|0.73939
10:32:54|0.73908
10:32:56|0.74016
10:32:56|0.74064
10:32:57|0.74189
10:32:58|0.74161
10:32:59|0.74217
10:33:00|0.74169
10:33:01|0.74149
10:33:03|0.74275
10:33:03|0.74323
10:33:05|0.74293
10:33:06|0.74283
10:33:07|0.74362
10:33:07|0.74356
10:33:09|0.74358
10:33:10|0.74423
10:33:11|0.74365
10:33:12|0.7437
10:33:13|0.74387
10:33:14|0.74411
10:33:15|0.74466
10:33:16|0.74446
10:33:17|0.744
10:33:17|0.74413
10:33:19|0.74437
10:33:19|0.74461
10:33:20|0.745
10:33:22|0.74585
10:33:22|0.74557
10:33:24|0.7452
10:33:25|0.74465
10:33:27|0.74495
10:33:27|0.7453
10:33:28|0.74543
10:33:29|0.74517
10:33:30|0.74569
10:33:32|0.74505
10:33:33|0.74433
10:33:34|0.7445
10:33:35|0.74435
10:33:36|0.74409
10:33:36|0.74387
10:33:38|0.74322
10:33:39|0.74352
10:33:39|0.74208
10:33:40|0.74266
10:33:42|0.74269
10:33:43|0.74264
10:33:43|0.74216
10:33:45|0.74225
10:33:46|0.7423
10:33:46|0.74253
10:33:48|0.74306
10:33:49|0.74281
10:33:50|0.74368
10:33:51|0.74326
10:33:52|0.74384
10:33:53|0.74423
10:33:54|0.74381
10:33:55|0.74431
10:33:56|0.74454
10:33:57|0.74407
10:33:58|0.74425
10:34:00|0.74399
10:34:00|0.74424
10:34:01|0.74375
10:34:02|0.74425
10:34:03|0.74387
10:34:04|0.74311
10:34:05|0.74263
10:34:06|0.74239
10:34:07|0.74223
10:34:08|0.74217
10:34:09|0.74115
10:34:10|0.74129
10:34:11|0.74141
10:34:12|0.7419
10:34:13|0.74239
10:34:14|0.74251
10:34:15|0.74257
10:34:16|0.7425
10:34:17|0.74305
10:34:18|0.74314
10:34:19|0.74352
10:34:20|0.74398
10:34:21|0.74398
10:34:22|0.74389
10:34:23|0.744
10:34:24|0.74382
10:34:25|0.74351
10:34:26|0.74414
10:34:28|0.74406
10:34:29|0.74426
10:34:30|0.74487
10:34:32|0.74481
10:34:32|0.74495
10:34:33|0.74477
10:34:34|0.74497
10:34:35|0.74486
10:34:36|0.74347
10:34:37|0.74376
10:34:39|0.74395
10:34:40|0.74395
10:34:41|0.74317
10:34:42|0.74321
10:34:43|0.74381
10:34:43|0.74343
10:34:45|0.74322
10:34:46|0.743
10:34:47|0.74296
10:34:48|0.74317
10:34:49|0.74309
10:34:50|0.74199
10:34:51|0.74193
10:34:52|0.74169
10:34:52|0.7416
10:34:53|0.74197
10:34:55|0.74163
10:34:55|0.74169
10:34:57|0.74225
10:34:58|0.74233
10:34:59|0.74234
10:34:59|0.74258
10:35:01|0.74233
10:35:01|0.74197
10:35:03|0.74208
10:35:03|0.74241
10:35:05|0.74215
10:35:06|0.74245
10:35:07|0.74236
10:35:08|0.74278
10:35:09|0.74282
10:35:09|0.74254
10:35:11|0.74302
10:35:12|0.74291
10:35:13|0.74313
10:35:14|0.74273
10:35:15|0.74299
10:35:16|0.74281
10:35:17|0.74251
10:35:18|0.74268
10:35:19|0.74289
10:35:20|0.74294
10:35:21|0.74281
10:35:21|0.74267
10:35:23|0.74253
10:35:24|0.74258
10:35:25|0.74253
10:35:26|0.74222
10:35:27|0.74209
10:35:28|0.74278
10:35:29|0.74278
10:35:30|0.74224
10:35:31|0.74234
10:35:33|0.74214
10:35:33|0.74291
10:35:34|0.74271
10:35:36|0.74294
10:35:37|0.7432
10:35:38|0.74253
10:35:38|0.74264
10:35:40|0.74217
10:35:41|0.74243
10:35:41|0.74317
10:35:42|0.74296
10:35:43|0.74265
10:35:45|0.74219
10:35:46|0.74254
10:35:46|0.74219
10:35:48|0.74219
10:35:48|0.74174
10:35:49|0.74174
10:35:50|0.74171
10:35:52|0.74163
10:35:53|0.7422
10:35:54|0.74213
10:35:55|0.74213
10:35:56|0.7415
10:35:57|0.74181
10:35:58|0.74186
10:35:58|0.74211
10:36:00|0.74223
10:36:00|0.7423
10:36:02|0.74252
10:36:03|0.74243
10:36:03|0.74224
10:36:04|0.74223
10:36:05|0.74286
10:36:06|0.7432
10:36:08|0.74321
10:36:09|0.74356
10:36:09|0.744
10:36:10|0.744
10:36:12|0.74446
10:36:12|0.74464
10:36:13|0.74453
10:36:14|0.74546
10:36:15|0.74563
10:36:17|0.74537
10:36:18|0.74572
10:36:19|0.74591
10:36:19|0.74597
10:36:20|0.74637
10:36:21|0.74644
10:36:22|0.7469
10:36:23|0.74767
10:36:24|0.74803
10:36:25|0.74808
10:36:26|0.74854
10:36:28|0.74825
10:36:28|0.74825
10:36:30|0.74792
10:36:31|0.74706
10:36:32|0.74787
10:36:33|0.74704
10:36:34|0.74716
10:36:35|0.74673
10:36:36|0.74716
10:36:37|0.74726
10:36:37|0.74717
10:36:39|0.74732
10:36:40|0.74687
10:36:41|0.7468
10:36:41|0.74691
10:36:43|0.74678
10:36:44|0.74651
10:36:45|0.74659
10:36:46|0.74676
10:36:47|0.74646
10:36:48|0.74634
10:36:48|0.746
10:36:50|0.74668
10:36:51|0.74684
10:36:51|0.74684
10:36:53|0.74644
10:36:54|0.74653
10:36:55|0.74646
10:36:56|0.74662
10:36:57|0.74677
10:36:57|0.74717
10:36:58|0.7472
10:37:00|0.74705
10:37:01|0.74746
10:37:02|0.74752
10:37:03|0.74808
10:37:04|0.74808
10:37:05|0.74859
10:37:06|0.74857
10:37:07|0.74814
10:37:08|0.74832
10:37:09|0.74828
10:37:10|0.74854
10:37:11|0.74815
10:37:12|0.74852
10:37:13|0.74855
10:37:14|0.74859
10:37:15|0.74879
10:37:16|0.74861
10:37:17|0.74878
10:37:18|0.7488
10:37:19|0.74848
10:37:20|0.74877
10:37:21|0.74859
10:37:22|0.74807
10:37:23|0.7473
10:37:24|0.74685
10:37:25|0.7478
10:37:26|0.74733
10:37:27|0.74721
10:37:28|0.7477
10:37:29|0.74707
10:37:31|0.74681
10:37:31|0.74677
10:37:33|0.74648
10:37:34|0.74647
10:37:35|0.7466
10:37:36|0.74632
10:37:37|0.7465
10:37:38|0.74673
10:37:39|0.74659
10:37:40|0.74669
10:37:41|0.747
10:37:42|0.747
10:37:43|0.74788
10:37:44|0.74776
10:37:45|0.74774
10:37:46|0.7476
10:37:47|0.74755
10:37:48|0.7475
10:37:49|0.7475
10:37:50|0.74764
10:37:51|0.7475
10:37:52|0.74711
10:37:53|0.747
10:37:54|0.747
10:37:55|0.7472
10:37:56|0.74693
10:37:57|0.74698
10:37:58|0.74684
10:37:59|0.74727
10:38:00|0.74695
10:38:01|0.74691
10:38:02|0.74705
10:38:03|0.74694
10:38:04|0.74701
10:38:05|0.74705
10:38:06|0.74711
10:38:07|0.74707
10:38:08|0.74707
10:38:09|0.74735
10:38:10|0.74736
10:38:11|0.74715
10:38:12|0.74728
10:38:13|0.74737
10:38:14|0.74777
10:38:15|0.7478
10:38:16|0.74778
10:38:17|0.74843
10:38:19|0.74843
10:38:19|0.7485
10:38:20|0.74843
10:38:21|0.74858
10:38:22|0.74889
10:38:24|0.74882
10:38:24|0.74875
10:38:25|0.74877
10:38:26|0.74893
10:38:27|0.74938
10:38:28|0.74934
10:38:29|0.74937
10:38:30|0.74955
10:38:32|0.74999
10:38:33|0.74997
10:38:34|0.74971
10:38:35|0.74979
10:38:36|0.74949
10:38:36|0.74973
10:38:38|0.75134
10:38:39|0.75141
10:38:40|0.75162
10:38:41|0.75201
10:38:42|0.75157
10:38:43|0.7514
10:38:44|0.7515
10:38:46|0.75186
10:38:46|0.75196
10:38:47|0.75195
10:38:48|0.75191
10:38:49|0.75199
10:38:50|0.75199
10:38:51|0.7518
10:38:52|0.75244
10:38:53|0.75276
10:38:54|0.75295
10:38:55|0.75301
10:38:56|0.75296
10:38:57|0.75346
10:38:58|0.75344
10:38:59|0.75366
10:39:00|0.75346
10:39:01|0.75381
10:39:02|0.7538
10:39:03|0.75395
10:39:04|0.75348
10:39:05|0.75255
10:39:06|0.75247
10:39:08|0.75293
10:39:08|0.753
10:39:09|0.75322
10:39:11|0.75355
10:39:11|0.75369
10:39:13|0.75341
10:39:13|0.75341
10:39:15|0.75304
10:39:15|0.75345
10:39:16|0.75344
10:39:18|0.75346
10:39:19|0.75347
10:39:19|0.75331
10:39:21|0.75347
10:39:22|0.754
10:39:24|0.75401
10:39:24|0.75428
10:39:25|0.75391
10:39:26|0.75398
10:39:27|0.75423
10:39:28|0.75421
10:39:29|0.75457
10:39:31|0.75468
10:39:32|0.75443
10:39:33|0.75453
10:39:35|0.7547
10:39:36|0.75479
10:39:36|0.75472
10:39:37|0.75472
10:39:38|0.75493
10:39:40|0.75546
10:39:40|0.7552
10:39:41|0.75504
10:39:42|0.75526
10:39:44|0.75596
10:39:45|0.75612
10:39:46|0.75626
10:39:47|0.75657
10:39:47|0.75638
10:39:49|0.75629
10:39:49|0.75631
10:39:50|0.75595
10:39:52|0.75524
10:39:52|0.75563
10:39:53|0.75533
10:39:54|0.75592
10:39:55|0.7553
10:39:56|0.75531
10:39:58|0.75565
10:39:58|0.75536
10:39:59|0.75568
10:40:00|0.75546
10:40:01|0.75564
10:40:02|0.75563
10:40:03|0.75558
10:40:05|0.75579
10:40:06|0.75574
10:40:07|0.7559
10:40:08|0.7559
10:40:09|0.75573
10:40:10|0.75573
10:40:11|0.75631
10:40:11|0.75631
10:40:13|0.7558
10:40:14|0.75589
10:40:15|0.75631
10:40:15|0.75677
10:40:17|0.75763
10:40:18|0.75841
10:40:19|0.75819
10:40:20|0.75893
10:40:21|0.75864
10:40:22|0.75916
10:40:22|0.7596
10:40:24|0.75952
10:40:25|0.75999
10:40:26|0.75968
10:40:27|0.7594
10:40:27|0.75911
10:40:29|0.75901
10:40:30|0.75947
10:40:31|0.75999
10:40:32|0.75999
10:40:33|0.75997
10:40:34|0.75986
10:40:36|0.75935
10:40:37|0.75919
10:40:37|0.75909
10:40:39|0.75904
10:40:39|0.75897
10:40:40|0.75887
10:40:41|0.75873
10:40:42|0.75858
10:40:43|0.75806
10:40:45|0.75825
10:40:46|0.75803
10:40:47|0.75843
10:40:48|0.75833
10:40:49|0.75834
10:40:50|0.758
10:40:50|0.75738
10:40:52|0.75768
10:40:53|0.75757
10:40:54|0.75727
10:40:55|0.75723
10:40:55|0.75723
10:40:56|0.7569
10:40:57|0.75678
10:40:59|0.75669
10:40:59|0.75654
10:41:01|0.7567
10:41:01|0.7581
10:41:03|0.75838
10:41:03|0.75974
10:41:04|0.75947
10:41:05|0.75972
10:41:06|0.75979
10:41:08|0.75973
10:41:08|0.76
10:41:09|0.75992
10:41:11|0.75974
10:41:12|0.75993
10:41:13|0.75953
10:41:13|0.75999
10:41:14|0.75996
10:41:15|0.76071
10:41:16|0.76071
10:41:18|0.76071
10:41:19|0.7619
10:41:20|0.76078
10:41:21|0.76139
10:41:22|0.76133
10:41:23|0.76131
10:41:24|0.76099
10:41:25|0.7611
10:41:26|0.76051
10:41:27|0.75964
10:41:28|0.7596
10:41:29|0.75954
10:41:30|0.75924
10:41:31|0.75818
10:41:32|0.75793
10:41:34|0.75774
10:41:35|0.75786
10:41:36|0.75839
10:41:37|0.75852
10:41:38|0.75872
10:41:39|0.7585
10:41:40|0.75855
10:41:42|0.75879
10:41:42|0.75886
10:41:43|0.7588
10:41:45|0.75885
10:41:45|0.75906
10:41:46|0.75889
10:41:47|0.75922
10:41:48|0.75933
10:41:49|0.7593
10:41:50|0.75947
10:41:52|0.75931
10:41:52|0.75957
10:41:53|0.75957
10:41:55|0.75917
10:41:55|0.75873
10:41:56|0.75862
10:41:57|0.75904
10:41:58|0.7588
10:41:59|0.75852
10:42:00|0.7587
10:42:02|0.75868
10:42:02|0.75866
10:42:03|0.75866
10:42:05|0.75851
10:42:06|0.7583
10:42:07|0.75801
10:42:08|0.75803
10:42:09|0.75827
10:42:10|0.75784
10:42:11|0.75801
10:42:12|0.75757
10:42:13|0.75774
10:42:14|0.75774
10:42:15|0.75774
10:42:16|0.75718
10:42:17|0.75672
10:42:18|0.75674
10:42:19|0.75703
10:42:20|0.75655
10:42:21|0.75635
10:42:22|0.75634
10:42:23|0.75635
10:42:24|0.75621
10:42:25|0.75585
10:42:26|0.75547
10:42:27|0.75475
10:42:28|0.75469
10:42:29|0.75461
10:42:30|0.75559
10:42:31|0.75561
10:42:32|0.75505
10:42:33|0.75545
10:42:34|0.75573
10:42:35|0.75522
10:42:37|0.75523
10:42:38|0.75511
10:42:39|0.75536
10:42:40|0.75588
10:42:41|0.7561
10:42:42|0.75656
10:42:44|0.75708
10:42:44|0.75676
10:42:45|0.75705
10:42:46|0.75651
10:42:47|0.75666
10:42:48|0.75666
10:42:49|0.75668
10:42:50|0.75666
10:42:51|0.75652
10:42:52|0.75626
10:42:53|0.75626
10:42:54|0.75649
10:42:55|0.7563
10:42:56|0.75639
10:42:58|0.75698
10:42:59|0.75707
10:43:00|0.75734
10:43:00|0.7578
10:43:02|0.75783
10:43:02|0.75793
10:43:04|0.7576
10:43:05|0.7576
10:43:06|0.75792
10:43:07|0.75865
10:43:08|0.75905
10:43:08|0.75913
10:43:10|0.75855
10:43:11|0.75853
10:43:12|0.75884
10:43:13|0.75876
10:43:14|0.75876
10:43:15|0.75873
10:43:16|0.75877
10:43:17|0.75882
10:43:18|0.75882
10:43:19|0.75844
10:43:19|0.75866
10:43:21|0.75924
10:43:22|0.75959
10:43:23|0.75959
10:43:24|0.75964
10:43:25|0.75964
10:43:26|0.75915
10:43:27|0.75937
10:43:28|0.75964
10:43:28|0.75956
10:43:30|0.75855
10:43:31|0.75968
10:43:32|0.7593
10:43:32|0.75978
10:43:34|0.75972
10:43:36|0.76126
10:43:37|0.76156
10:43:38|0.76155
10:43:38|0.76189
10:43:40|0.76205
10:43:41|0.7625
10:43:42|0.76285
10:43:43|0.76316
10:43:44|0.76283
10:43:44|0.76217
10:43:46|0.76298
10:43:47|0.76249
10:43:47|0.76241
10:43:48|0.76204
10:43:50|0.76184
10:43:51|0.76191
10:43:52|0.761
10:43:53|0.76205
10:43:53|0.76169
10:43:55|0.76101
10:43:55|0.76129
10:43:56|0.76031
10:43:58|0.76037
10:43:58|0.76053
10:43:59|0.76042
10:44:01|0.76002
10:44:01|0.75891
10:44:02|0.7593
10:44:04|0.75931
10:44:04|0.75847
10:44:06|0.7594
10:44:07|0.75954
10:44:07|0.75893
10:44:08|0.75908
10:44:09|0.75965
10:44:11|0.76027
10:44:12|0.76024
10:44:12|0.75862
10:44:14|0.75904
10:44:14|0.75957
10:44:15|0.75957
10:44:16|0.75869
10:44:17|0.75863
10:44:18|0.75854
10:44:19|0.75849
10:44:20|0.75792
10:44:21|0.7581
10:44:23|0.75776
10:44:24|0.7581
10:44:24|0.75816
10:44:25|0.75792
10:44:27|0.75792
10:44:27|0.75818
10:44:28|0.75828
10:44:30|0.75818
10:44:31|0.75816
10:44:31|0.7581
10:44:32|0.75869
10:44:33|0.75869
10:44:35|0.75847
10:44:36|0.75864
10:44:37|0.75855
10:44:38|0.75868
10:44:39|0.75873
10:44:40|0.75873
10:44:41|0.7587
10:44:42|0.7587
10:44:43|0.75909
10:44:44|0.75944
10:44:45|0.75943
10:44:46|0.75932
10:44:47|0.75908
10:44:48|0.75944
10:44:49|0.75958
10:44:50|0.75933
10:44:51|0.75932
10:44:52|0.75874
10:44:53|0.75867
10:44:54|0.75823
10:44:55|0.75859
10:44:56|0.75831
10:44:57|0.75863
10:44:58|0.75793
10:44:59|0.75858
10:45:00|0.7586
10:45:01|0.75761
10:45:02|0.75887
10:45:03|0.75933
10:45:04|0.7593
10:45:05|0.75954
10:45:06|0.75998
10:45:07|0.76
10:45:08|0.7596
10:45:09|0.75993
10:45:10|0.76
10:45:11|0.75958
10:45:12|0.7598
10:45:13|0.7598
10:45:14|0.75987
10:45:15|0.75961
10:45:16|0.75986
10:45:17|0.76
10:45:18|0.75997
10:45:19|0.76
10:45:20|0.76046
10:45:21|0.76082
10:45:22|0.76087
10:45:23|0.76069
10:45:24|0.76085
10:45:25|0.76216
10:45:26|0.76257
10:45:27|0.76199
10:45:28|0.7623
10:45:29|0.76356
10:45:30|0.76379
10:45:31|0.76296
10:45:32|0.76366
10:45:33|0.76352
10:45:34|0.76354
10:45:35|0.7636
10:45:37|0.76361
10:45:37|0.763
10:45:38|0.76327
10:45:39|0.76257
10:45:40|0.76327
10:45:41|0.76271
10:45:43|0.76231
10:45:43|0.7623
10:45:45|0.76246
10:45:46|0.76238
10:45:47|0.76124
10:45:48|0.76181
10:45:49|0.76143
10:45:50|0.7614
10:45:51|0.76177
10:45:52|0.76205
10:45:53|0.76207
10:45:54|0.76213
10:45:55|0.76212
10:45:56|0.7624
10:45:57|0.76229
10:45:58|0.76251
10:45:59|0.76251
10:46:00|0.76277
10:46:01|0.76299
10:46:02|0.76256
10:46:03|0.76237
10:46:04|0.76213
10:46:05|0.76214
10:46:06|0.76344
10:46:08|0.76382
10:46:08|0.76413
10:46:09|0.76377
10:46:10|0.76397
10:46:11|0.76404
10:46:12|0.7642
10:46:13|0.76408
10:46:14|0.7632
10:46:15|0.76345
10:46:16|0.76366
10:46:17|0.76349
10:46:18|0.76405
10:46:19|0.76428
10:46:20|0.76437
10:46:21|0.7645
10:46:22|0.76441
10:46:23|0.76436
10:46:24|0.76366
10:46:25|0.76313
10:46:26|0.76268
10:46:27|0.76272
10:46:28|0.762
10:46:30|0.76261
10:46:30|0.76261
10:46:31|0.76292
10:46:32|0.76292
10:46:33|0.76325
10:46:34|0.76412
10:46:35|0.76448
10:46:37|0.76498
10:46:38|0.76494
10:46:39|0.76494
10:46:40|0.76467
10:46:41|0.7647
10:46:42|0.765
10:46:43|0.76493
10:46:43|0.7656
10:46:45|0.76578
10:46:46|0.7658
10:46:47|0.7656
10:46:48|0.76552
10:46:49|0.7656
10:46:50|0.76502
10:46:51|0.76529
10:46:52|0.76536
10:46:53|0.76539
10:46:54|0.76539
10:46:56|0.76561
10:46:56|0.76561
10:46:57|0.76555
10:46:58|0.76561
10:46:59|0.766
10:47:00|0.766
10:47:01|0.76562
10:47:02|0.76563
10:47:03|0.7654
10:47:04|0.76531
10:47:05|0.76558
10:47:07|0.76527
10:47:07|0.7653
10:47:08|0.76549
10:47:09|0.76518
10:47:10|0.76518
10:47:12|0.76478
10:47:13|0.7637
10:47:14|0.76365
10:47:15|0.76322
10:47:16|0.76261
10:47:17|0.76261
10:47:18|0.76239
10:47:19|0.76311
10:47:20|0.76361
10:47:21|0.76376
10:47:22|0.76423
10:47:23|0.76426
10:47:24|0.76376
10:47:25|0.76399
10:47:26|0.7633
10:47:27|0.76239
10:47:28|0.76257
10:47:29|0.76198
10:47:30|0.76197
10:47:31|0.76268
10:47:32|0.76276
10:47:33|0.76275
10:47:34|0.76285
10:47:35|0.76211
10:47:36|0.76222
10:47:37|0.76252
10:47:39|0.76222
10:47:39|0.76201
10:47:40|0.76201
10:47:41|0.76207
10:47:43|0.76222
10:47:43|0.76201
10:47:45|0.76153
10:47:45|0.76148
10:47:46|0.76161
10:47:47|0.76133
10:47:48|0.76108
10:47:50|0.76125
10:47:50|0.76093
10:47:51|0.75985
10:47:53|0.76
10:47:54|0.7594
10:47:54|0.76054
10:47:55|0.76047
10:47:56|0.76018
10:47:57|0.76001
10:47:59|0.75883
10:47:59|0.75849
10:48:01|0.75901
10:48:02|0.75738
10:48:03|0.75768
10:48:04|0.75758
10:48:05|0.75717
10:48:06|0.75663
10:48:07|0.75486
10:48:08|0.75437
10:48:09|0.75295
10:48:10|0.75235
10:48:11|0.75169
10:48:12|0.75102
10:48:13|0.7509
10:48:15|0.75066
10:48:15|0.7509
10:48:16|0.75092
10:48:18|0.75186
10:48:18|0.75201
10:48:20|0.75112
10:48:21|0.75162
10:48:21|0.7509
10:48:22|0.75094
10:48:23|0.75119
10:48:24|0.75092
10:48:25|0.75068
10:48:26|0.75046
10:48:28|0.75047
10:48:29|0.75044
10:48:29|0.75013
10:48:30|0.75005
10:48:31|0.75046
10:48:32|0.75031
10:48:34|0.75017
10:48:34|0.75
10:48:35|0.75
10:48:36|0.75005
10:48:37|0.75
10:48:38|0.75008
10:48:40|0.75001
10:48:40|0.75006
10:48:42|0.74964
10:48:43|0.74884
10:48:45|0.748
10:48:45|0.74831
10:48:46|0.74804
10:48:47|0.74784
10:48:49|0.7465
10:48:50|0.74762
10:48:50|0.74732
10:48:51|0.74726
10:48:52|0.74715
10:48:54|0.74661
10:48:54|0.74634
10:48:55|0.746
10:48:57|0.74571
10:48:58|0.74511
10:48:59|0.7461
10:49:00|0.74699
10:49:01|0.747
10:49:02|0.74699
10:49:03|0.74699
10:49:04|0.74717
10:49:05|0.74716
10:49:06|0.74728
10:49:07|0.74728
10:49:08|0.74741
10:49:09|0.74712
10:49:10|0.74722
10:49:11|0.7463
10:49:12|0.74634
10:49:13|0.74703
10:49:14|0.74679
10:49:15|0.74703
10:49:16|0.74703
10:49:17|0.74689
10:49:18|0.74646
10:49:19|0.74599
10:49:20|0.74601
10:49:21|0.74606
10:49:22|0.74569
10:49:23|0.74564
10:49:24|0.7457
10:49:25|0.74543
10:49:26|0.74521
10:49:27|0.7448
10:49:28|0.74495
10:49:29|0.74513
10:49:30|0.74548
10:49:31|0.74591
10:49:32|0.7463
10:49:33|0.74626
10:49:34|0.74604
10:49:35|0.74632
10:49:36|0.74663
10:49:37|0.74611
10:49:38|0.7459
10:49:39|0.74612
10:49:41|0.74654
10:49:41|0.74697
10:49:42|0.74727
10:49:44|0.74728
10:49:45|0.7471
10:49:46|0.74821
10:49:47|0.74824
10:49:48|0.74818
10:49:49|0.74916
10:49:50|0.74916
10:49:51|0.74913
10:49:52|0.74976
10:49:53|0.74942
10:49:54|0.7501
10:49:55|0.74933
10:49:57|0.74931
10:49:57|0.74945
10:49:58|0.74954
10:50:00|0.74915
10:50:01|0.74897
10:50:02|0.7492
10:50:02|0.74912
10:50:03|0.74855
10:50:04|0.74718
10:50:06|0.74657
10:50:07|0.74738
10:50:07|0.74656
10:50:08|0.74741
10:50:09|0.74722
10:50:10|0.74518
10:50:11|0.74514
10:50:13|0.74352
10:50:13|0.74412
10:50:14|0.74463
10:50:15|0.74488
10:50:17|0.74402
10:50:18|0.74388
10:50:18|0.74367
10:50:19|0.7435
10:50:20|0.74287
10:50:22|0.743
10:50:22|0.743
10:50:23|0.74343
10:50:24|0.74236
10:50:25|0.74277
10:50:26|0.74232
10:50:27|0.74293
10:50:29|0.74368
10:50:29|0.74418
10:50:30|0.74368
10:50:32|0.74405
10:50:32|0.74405
10:50:33|0.7439
10:50:34|0.744
10:50:35|0.74417
10:50:37|0.74417
10:50:37|0.74415
10:50:38|0.74412
10:50:39|0.74405
10:50:41|0.74442
10:50:42|0.7448
10:50:43|0.7448
10:50:44|0.74478
10:50:45|0.74331
10:50:46|0.74219
10:50:47|0.74227
10:50:48|0.74229
10:50:49|0.742
10:50:50|0.74246
10:50:51|0.7423
10:50:52|0.74261
10:50:53|0.74277
10:50:54|0.74275
10:50:55|0.74276
10:50:56|0.74302
10:50:57|0.74257
10:50:58|0.742
10:50:59|0.74223
10:51:00|0.74265
10:51:01|0.74269
10:51:02|0.74225
10:51:03|0.74277
10:51:04|0.74172
10:51:05|0.74178
10:51:06|0.74174
10:51:07|0.74174
10:51:08|0.7422
10:51:09|0.7422
10:51:10|0.74276
10:51:11|0.74398
10:51:12|0.74397
10:51:13|0.74445
10:51:14|0.7448
10:51:15|0.74464
10:51:16|0.74418
10:51:17|0.74451
10:51:18|0.74447
10:51:19|0.74451
10:51:20|0.74463
10:51:21|0.74433
10:51:22|0.74446
10:51:23|0.74418
10:51:24|0.74418
10:51:25|0.74439
10:51:26|0.74447
10:51:27|0.74468
10:51:28|0.7446
10:51:29|0.745
10:51:30|0.745
10:51:31|0.74453
10:51:32|0.74459
10:51:33|0.74427
10:51:34|0.74436
10:51:35|0.74457
10:51:36|0.74457
10:51:37|0.74453
10:51:38|0.74418
10:51:39|0.74421
10:51:40|0.7443
10:51:42|0.74421
10:51:42|0.74445
10:51:44|0.74493
10:51:45|0.7448
10:51:46|0.74493
10:51:47|0.74492
10:51:48|0.74484
10:51:49|0.74484
10:51:50|0.7452
10:51:51|0.74546
10:51:52|0.74513
10:51:53|0.74544
10:51:54|0.74544
10:51:55|0.74557
10:51:56|0.74557
10:51:57|0.74536
10:51:58|0.7457
10:51:59|0.74569
10:52:00|0.74535
10:52:01|0.74527
10:52:02|0.7463
10:52:03|0.74581
10:52:04|0.74517
10:52:05|0.7448
10:52:06|0.74481
10:52:07|0.74497
10:52:08|0.74483
10:52:09|0.7448
10:52:10|0.74487
10:52:11|0.74487
10:52:12|0.74487
10:52:13|0.74511
10:52:14|0.74534
10:52:15|0.7451
10:52:16|0.74513
10:52:17|0.74513
10:52:18|0.74513
10:52:19|0.74513
10:52:20|0.7451
10:52:21|0.74511
10:52:22|0.745
10:52:23|0.745
10:52:24|0.74527
10:52:25|0.745
10:52:26|0.745
10:52:27|0.74496
10:52:28|0.74511
10:52:29|0.74516
10:52:30|0.74511
10:52:31|0.74517
10:52:32|0.74544
10:52:33|0.74557
10:52:34|0.74531
10:52:35|0.74531
10:52:36|0.74613
10:52:37|0.74638
10:52:38|0.74711
10:52:39|0.74725
10:52:40|0.74725
10:52:41|0.74637
10:52:42|0.74637
10:52:44|0.74637
10:52:44|0.74725
10:52:45|0.74738
10:52:47|0.74708
10:52:47|0.74675
10:52:48|0.74822
10:52:50|0.74814
10:52:51|0.74792
10:52:52|0.74787
10:52:52|0.74749
10:52:53|0.74732
10:52:55|0.74747
10:52:55|0.74763
10:52:56|0.74757
10:52:57|0.74687
10:52:59|0.74695
10:52:59|0.74747
10:53:00|0.74712
10:53:01|0.74712
10:53:03|0.74699
10:53:03|0.747
10:53:05|0.74738
10:53:05|0.74711
10:53:06|0.74727
10:53:07|0.74738
10:53:09|0.74786
10:53:09|0.7483
10:53:10|0.74802
10:53:11|0.74802
10:53:12|0.7482
10:53:14|0.74788
10:53:14|0.74787
10:53:15|0.74787
10:53:16|0.74743
10:53:17|0.74771
10:53:18|0.74783
10:53:19|0.7475
10:53:20|0.74805
10:53:22|0.74803
10:53:22|0.74827
10:53:23|0.7483
10:53:25|0.7486
10:53:25|0.74878
10:53:27|0.74928
10:53:28|0.74925
10:53:28|0.74901
10:53:30|0.74951
10:53:31|0.74941
10:53:32|0.74914
10:53:32|0.74938
10:53:34|0.74911
10:53:34|0.74939
10:53:35|0.74904
10:53:36|0.74911
10:53:37|0.74901
10:53:38|0.74915
10:53:40|0.74915
10:53:40|0.74901
10:53:41|0.74951
10:53:42|0.75
10:53:44|0.75022
10:53:46|0.751
10:53:47|0.75068
10:53:48|0.751
10:53:48|0.75071
10:53:50|0.75068
10:53:51|0.7511
10:53:52|0.75136
10:53:53|0.75131
10:53:54|0.75164
10:53:55|0.75171
10:53:56|0.75214
10:53:57|0.75348
10:53:58|0.75234
10:53:59|0.75372
10:54:00|0.75384
10:54:01|0.75412
10:54:02|0.75376
10:54:03|0.75435
10:54:04|0.75461
10:54:05|0.755
10:54:06|0.75531
10:54:07|0.75502
10:54:08|0.75503
10:54:09|0.75501
10:54:10|0.75474
10:54:11|0.7545
10:54:13|0.75487
10:54:13|0.75458
10:54:14|0.75492
10:54:15|0.75493
10:54:16|0.75449
10:54:17|0.75449
10:54:19|0.75367
10:54:20|0.75178
10:54:20|0.75183
10:54:22|0.75141
10:54:22|0.75317
10:54:23|0.75317
10:54:25|0.75309
10:54:25|0.75279
10:54:26|0.75279
10:54:27|0.75242
10:54:28|0.75253
10:54:30|0.75294
10:54:30|0.75262
10:54:31|0.75266
10:54:32|0.75355
10:54:34|0.75374
10:54:34|0.75374
10:54:35|0.75388
10:54:37|0.75373
10:54:37|0.75371
10:54:38|0.75386
10:54:39|0.75386
10:54:41|0.75355
10:54:41|0.75299
10:54:42|0.75294
10:54:43|0.75331
10:54:45|0.75267
10:54:46|0.75298
10:54:47|0.75309
10:54:48|0.75292
10:54:49|0.75293
10:54:50|0.75333
10:54:52|0.75302
10:54:53|0.75319
10:54:53|0.75296
10:54:54|0.75267
10:54:55|0.75254
10:54:56|0.75254
10:54:58|0.75254
10:54:59|0.75266
10:54:59|0.75256
10:55:01|0.75262
10:55:01|0.75254
10:55:02|0.75276
10:55:03|0.75251
10:55:04|0.75244
10:55:05|0.75243
10:55:06|0.75243
10:55:08|0.75225
10:55:08|0.75221
10:55:10|0.752
10:55:10|0.752
10:55:12|0.752
10:55:12|0.752
10:55:13|0.75089
10:55:15|0.75098
10:55:15|0.75098
10:55:16|0.75076
10:55:17|0.7511
10:55:19|0.75136
10:55:20|0.75128
10:55:20|0.7517
10:55:21|0.75207
10:55:23|0.75193
10:55:24|0.75147
10:55:24|0.75162
10:55:26|0.7513
10:55:26|0.75127
10:55:28|0.75113
10:55:29|0.75113
10:55:29|0.75113
10:55:31|0.75113
10:55:31|0.75113
10:55:32|0.75164
10:55:33|0.75149
10:55:34|0.7515
10:55:35|0.75141
10:55:36|0.751
10:55:38|0.75072
10:55:38|0.75034
10:55:40|0.75013
10:55:40|0.75011
10:55:41|0.75011
10:55:42|0.7504
10:55:43|0.7505
10:55:45|0.75071
10:55:46|0.75143
10:55:47|0.75111
10:55:49|0.75111
10:55:50|0.75115
10:55:50|0.75151
10:55:51|0.75151
10:55:52|0.752
10:55:53|0.75148
10:55:54|0.75155
10:55:55|0.75155
10:55:56|0.7521
10:55:57|0.75254
10:55:58|0.753
10:55:59|0.75305
10:56:00|0.75343
10:56:01|0.754
10:56:02|0.75367
10:56:03|0.75364
10:56:04|0.75407
10:56:06|0.75407
10:56:06|0.7536
10:56:07|0.75414
10:56:09|0.75407
10:56:10|0.75423
10:56:11|0.75497
10:56:12|0.7553
10:56:12|0.7555
10:56:14|0.75533
10:56:15|0.75541
10:56:16|0.75541
10:56:17|0.75562
10:56:17|0.75584
10:56:19|0.75575
10:56:20|0.7558
10:56:20|0.75511
10:56:21|0.75526
10:56:23|0.75526
10:56:23|0.75582
10:56:25|0.7566
10:56:26|0.75673
10:56:27|0.75679
10:56:28|0.75699
10:56:28|0.75696
10:56:29|0.75708
10:56:31|0.75726
10:56:32|0.75688
10:56:33|0.75768
10:56:34|0.75768
10:56:35|0.75716
10:56:36|0.7568
10:56:37|0.7577
10:56:38|0.75703
10:56:39|0.75742
10:56:40|0.75719
10:56:41|0.75695
10:56:42|0.75703
10:56:43|0.75663
10:56:44|0.75693
10:56:45|0.7566
10:56:46|0.75628
10:56:47|0.75611
10:56:49|0.75616
10:56:49|0.75593
10:56:50|0.7558
10:56:51|0.75605
10:56:53|0.75615
10:56:54|0.75556
10:56:54|0.75464
10:56:56|0.75441
10:56:57|0.75395
10:56:57|0.7542
10:56:59|0.75439
10:57:00|0.7544
10:57:01|0.75435
10:57:01|0.75466
10:57:02|0.75488
10:57:03|0.75486
10:57:05|0.755
10:57:05|0.75524
10:57:06|0.75524
10:57:08|0.75492
10:57:09|0.75526
10:57:09|0.75497
10:57:10|0.75444
10:57:12|0.75487
10:57:13|0.75397
10:57:13|0.75396
10:57:14|0.75396
10:57:15|0.75395
10:57:17|0.75423
10:57:18|0.75395
10:57:19|0.75395
10:57:20|0.75385
10:57:21|0.75321
10:57:21|0.75314
10:57:23|0.75249
10:57:24|0.75249
10:57:25|0.75223
10:57:25|0.75222
10:57:27|0.75138
10:57:28|0.75157
10:57:28|0.75169
10:57:29|0.75185
10:57:31|0.75224
10:57:31|0.75236
10:57:32|0.75202
10:57:34|0.75231
10:57:35|0.75217
10:57:36|0.75236
10:57:36|0.75254
10:57:38|0.75276
10:57:39|0.75333
10:57:40|0.75358
10:57:40|0.75364
10:57:42|0.75358
10:57:42|0.75328
10:57:43|0.75318
10:57:45|0.75288
10:57:45|0.75288
10:57:46|0.75273
10:57:48|0.75224
10:57:50|0.75211
10:57:51|0.75212
10:57:52|0.75209
10:57:53|0.75192
10:57:53|0.75169
10:57:55|0.75085
10:57:56|0.75139
10:57:57|0.75161
10:57:58|0.75102
10:58:00|0.75001
10:58:00|0.7497
10:58:01|0.74983
10:58:02|0.74988
10:58:03|0.75008
10:58:04|0.74929
10:58:05|0.74903
10:58:07|0.74884
10:58:07|0.74901
10:58:08|0.74938
10:58:09|0.74889
10:58:10|0.74893
10:58:11|0.74901
10:58:12|0.74911
10:58:13|0.74923
10:58:14|0.74938
10:58:15|0.74967
10:58:16|0.74894
10:58:18|0.74931
10:58:18|0.74908
10:58:19|0.74888
10:58:20|0.74876
10:58:21|0.7487
10:58:22|0.7487
10:58:24|0.74852
10:58:24|0.74862
10:58:25|0.74817
10:58:26|0.7482
10:58:27|0.74789
10:58:29|0.74767
10:58:29|0.74782
10:58:30|0.74745
10:58:31|0.74744
10:58:32|0.74778
10:58:33|0.74775
10:58:34|0.74748
10:58:35|0.74748
10:58:36|0.74739
10:58:37|0.747
10:58:38|0.74682
10:58:39|0.74741
10:58:40|0.7465
10:58:41|0.74631
10:58:42|0.746
10:58:43|0.74603
10:58:44|0.74607
10:58:45|0.74603
10:58:46|0.74661
10:58:47|0.74635
10:58:49|0.74673
10:58:50|0.74636
10:58:51|0.74681
10:58:52|0.74681
10:58:53|0.74673
10:58:54|0.74696
10:58:55|0.746
10:58:56|0.74629
10:58:57|0.7464
10:58:59|0.74672
10:58:59|0.74626
10:59:01|0.74683
10:59:02|0.74662
10:59:02|0.74688
10:59:03|0.74674
10:59:04|0.74665
10:59:05|0.74762
10:59:07|0.74764
10:59:07|0.74824
10:59:08|0.74853
10:59:10|0.74868
10:59:10|0.74893
10:59:12|0.74861
10:59:13|0.74878
10:59:14|0.74878
10:59:15|0.74855
10:59:16|0.74841
10:59:17|0.74795
10:59:18|0.74782
10:59:19|0.74816
10:59:20|0.74803
10:59:21|0.7483
10:59:22|0.74829
10:59:23|0.74829
10:59:24|0.74852
10:59:25|0.74922
10:59:26|0.74991
10:59:27|0.75
10:59:28|0.7495
10:59:29|0.74936
10:59:30|0.74932
10:59:31|0.74948
10:59:32|0.74932
10:59:33|0.74932
10:59:34|0.74925
10:59:35|0.74909
10:59:36|0.749
10:59:37|0.74864
10:59:38|0.74829
10:59:39|0.7483
10:59:40|0.74834
10:59:41|0.74834
10:59:42|0.7484
10:59:43|0.74838
10:59:44|0.74838
10:59:45|0.74859
10:59:46|0.74831
10:59:47|0.74831
10:59:48|0.74849
10:59:49|0.74849
10:59:51|0.74913
10:59:52|0.74856
10:59:53|0.74856
10:59:55|0.74856
10:59:55|0.74849
10:59:56|0.74849
10:59:57|0.74832
10:59:58|0.74849
10:59:59|0.74893
11:00:00|0.74896
11:00:02|0.74849
11:00:02|0.7496
11:00:03|0.74948
11:00:04|0.74954
11:00:05|0.74928
11:00:07|0.74965
11:00:07|0.74997
11:00:08|0.75
11:00:09|0.74986
11:00:10|0.74941
11:00:12|0.74988
11:00:13|0.7505
11:00:13|0.7507
11:00:15|0.7505
11:00:16|0.75076
11:00:17|0.7506
11:00:17|0.7506
11:00:19|0.75102
11:00:20|0.75083
11:00:21|0.75133
11:00:22|0.7516
11:00:23|0.75177
11:00:24|0.75147
11:00:25|0.75177
11:00:25|0.75184
11:00:27|0.75157
11:00:28|0.75159
11:00:29|0.75063
11:00:30|0.75023
11:00:31|0.7504
11:00:32|0.7504
11:00:33|0.75107
11:00:34|0.75151
11:00:35|0.75194
11:00:36|0.75194
11:00:37|0.75175
11:00:38|0.75218
11:00:39|0.7517
11:00:40|0.75146
11:00:41|0.75146
11:00:42|0.75146
11:00:43|0.75146
11:00:44|0.75139
11:00:45|0.75145
11:00:46|0.75145
11:00:47|0.7516
11:00:48|0.752
11:00:49|0.752
11:00:50|0.75267
11:00:52|0.75369
11:00:53|0.754
11:00:54|0.75445
11:00:55|0.75461
11:00:56|0.75424
11:00:57|0.75462
11:00:59|0.75487
11:01:00|0.75449
11:01:01|0.75444
11:01:01|0.75444
11:01:03|0.75437
11:01:03|0.75444
11:01:05|0.75466
11:01:06|0.75431
11:01:07|0.75431
11:01:08|0.75388
11:01:09|0.75358
11:01:09|0.75323
11:01:10|0.7532
11:01:12|0.75352
11:01:13|0.75377
11:01:13|0.75377
11:01:14|0.75382
11:01:16|0.75438
11:01:16|0.75427
11:01:18|0.75427
11:01:18|0.75459
11:01:19|0.75459
11:01:21|0.75458
11:01:22|0.75411
11:01:23|0.75352
11:01:24|0.75352
11:01:25|0.75392
11:01:26|0.75424
11:01:27|0.75439
11:01:28|0.754
11:01:29|0.75405
11:01:29|0.75405
11:01:30|0.75405
11:01:31|0.75455
11:01:32|0.75487
11:01:33|0.75524
11:01:34|0.75484
11:01:36|0.75476
11:01:37|0.75475
11:01:38|0.75478
11:01:38|0.75432
11:01:40|0.7546
11:01:40|0.75431
11:01:42|0.75433
11:01:43|0.75433
11:01:44|0.75433
11:01:45|0.756
11:01:46|0.7554
11:01:47|0.75501
11:01:48|0.75474
11:01:49|0.75499
11:01:50|0.75468
11:01:51|0.75452
11:01:53|0.75515
11:01:53|0.75515
11:01:54|0.75515
11:01:55|0.75452
11:01:56|0.75452
11:01:57|0.75508
11:01:58|0.75508
11:01:59|0.75496
11:02:00|0.75361
11:02:01|0.75325
11:02:02|0.75324
11:02:03|0.75342
11:02:05|0.75342
11:02:05|0.75271
11:02:06|0.75277
11:02:07|0.75202
11:02:08|0.75184
11:02:09|0.75118
11:02:10|0.75104
11:02:11|0.75097
11:02:12|0.75082
11:02:13|0.75034
11:02:14|0.75035
11:02:15|0.75073
11:02:16|0.75096
11:02:17|0.7511
11:02:18|0.75097
11:02:19|0.75097
11:02:20|0.75097
11:02:22|0.75073
11:02:22|0.75086
11:02:23|0.75077
11:02:24|0.75077
11:02:25|0.75141
11:02:27|0.7514
11:02:27|0.75126
11:02:28|0.75123
11:02:29|0.75123
11:02:30|0.75134
11:02:32|0.75134
11:02:33|0.75084
11:02:33|0.75084
11:02:34|0.75073
11:02:36|0.75043
11:02:37|0.75035
11:02:37|0.75039
11:02:38|0.75038
11:02:40|0.75035
11:02:41|0.75035
11:02:42|0.75035
11:02:42|0.75009
11:02:44|0.75009
11:02:44|0.75074
11:02:46|0.75117
11:02:46|0.75117
11:02:48|0.75097
11:02:48|0.7511
11:02:50|0.7511
11:02:50|0.75109
11:02:51|0.75123
11:02:53|0.75126
11:02:55|0.75134
11:02:56|0.75114
11:02:56|0.75109
11:02:58|0.75109
11:02:59|0.75097
11:03:00|0.75053
11:03:01|0.75066
11:03:02|0.75135
11:03:03|0.75151
11:03:04|0.75175
11:03:04|0.75175
11:03:05|0.752
11:03:06|0.75241
11:03:08|0.75227
11:03:09|0.75271
11:03:10|0.75296
11:03:11|0.75317
11:03:12|0.75309
11:03:13|0.75284
11:03:13|0.752
11:03:15|0.75225
11:03:15|0.75234
11:03:17|0.75225
11:03:18|0.75236
11:03:18|0.75235
11:03:19|0.75235
11:03:21|0.75323
11:03:22|0.75335
11:03:23|0.75382
11:03:24|0.75401
11:03:25|0.75399
11:03:26|0.7539
11:03:27|0.75439
11:03:28|0.75439
11:03:29|0.75439
11:03:30|0.75439
11:03:31|0.75399
11:03:32|0.75438
11:03:33|0.7539
11:03:34|0.75387
11:03:35|0.75336
11:03:36|0.75335
11:03:37|0.75335
11:03:38|0.75335
11:03:39|0.75377
11:03:40|0.75348
11:03:41|0.75363
11:03:42|0.75364
11:03:43|0.75376
11:03:44|0.75376
11:03:45|0.75335
11:03:46|0.75335
11:03:47|0.75342
11:03:48|0.75342
11:03:49|0.75311
11:03:50|0.75315
11:03:51|0.75302
11:03:52|0.75276
11:03:53|0.75348
11:03:55|0.75305
11:03:55|0.75299
11:03:56|0.75375
11:03:57|0.75382
11:03:59|0.75328
11:03:59|0.75312
11:04:01|0.75301
11:04:02|0.7533
11:04:03|0.75295
11:04:04|0.75308
11:04:04|0.75299
11:04:06|0.75237
11:04:07|0.7526
11:04:08|0.75279
11:04:09|0.75258
11:04:10|0.75274
11:04:11|0.75227
11:04:12|0.75227
11:04:13|0.75233
11:04:14|0.75206
11:04:14|0.7526
11:04:16|0.7526
11:04:17|0.7526
11:04:18|0.75258
11:04:19|0.75218
11:04:20|0.75223
11:04:21|0.75235
11:04:22|0.75211
11:04:23|0.75221
11:04:24|0.75246
11:04:25|0.75333
11:04:26|0.75295
11:04:27|0.75304
11:04:28|0.75304
11:04:29|0.75304
11:04:30|0.75353
11:04:31|0.75342
11:04:32|0.75355
11:04:33|0.75362
11:04:34|0.75376
11:04:35|0.75361
11:04:38|0.75304
11:04:38|0.75313
11:04:39|0.75269
11:04:40|0.75269
11:04:41|0.75232
11:04:42|0.75227
11:04:43|0.7519
11:04:44|0.75183
11:04:45|0.75182
11:04:46|0.75177
11:04:47|0.75208
11:04:48|0.75204
11:04:49|0.7521
11:04:50|0.75219
11:04:51|0.75273
11:04:52|0.75263
11:04:53|0.75264
11:04:55|0.75248
11:04:55|0.75256
11:04:56|0.75212
11:04:58|0.75186
11:04:59|0.75186
11:05:00|0.75083
11:05:01|0.75112
11:05:02|0.75157
11:05:03|0.75157
11:05:04|0.75163
11:05:05|0.75127
11:05:06|0.75127
11:05:07|0.75127
11:05:08|0.75044
11:05:09|0.75061
11:05:10|0.75061
11:05:11|0.75052
11:05:12|0.75101
11:05:13|0.75101
11:05:14|0.75113
11:05:15|0.75076
11:05:16|0.75126
11:05:17|0.75138
11:05:18|0.75184
11:05:19|0.75184
11:05:20|0.75174
11:05:21|0.75199
11:05:22|0.75284
11:05:23|0.75264
11:05:24|0.75271
11:05:25|0.753
11:05:26|0.75355
11:05:27|0.75321
11:05:28|0.75339
11:05:29|0.75241
11:05:30|0.75241
11:05:31|0.75241
11:05:32|0.75246
11:05:33|0.75241
11:05:34|0.75241
11:05:35|0.75261
11:05:36|0.75261
11:05:37|0.75261
11:05:38|0.75278
11:05:39|0.7526
11:05:40|0.75261
11:05:41|0.75261
11:05:42|0.75271
11:05:43|0.75249
11:05:44|0.753
11:05:45|0.75293
11:05:46|0.75319
11:05:47|0.75319
11:05:48|0.75333
11:05:49|0.75353
11:05:50|0.75351
11:05:51|0.75359
11:05:52|0.75379
11:05:53|0.7536
11:05:54|0.754
11:05:55|0.75392
11:05:56|0.75382
11:05:57|0.75359
11:05:58|0.75377
11:05:59|0.75365
11:06:00|0.75361
11:06:02|0.75321
11:06:02|0.75321
11:06:03|0.75321
11:06:05|0.753
11:06:05|0.75284
11:06:06|0.75249
11:06:08|0.75284
11:06:08|0.75284
11:06:10|0.75319
11:06:10|0.75336
11:06:12|0.75339
11:06:13|0.7534
11:06:14|0.7534
11:06:14|0.75369
11:06:16|0.75383
11:06:16|0.75432
11:06:17|0.75447
11:06:18|0.7548
11:06:20|0.75476
11:06:21|0.755
11:06:21|0.75499
11:06:23|0.75499
11:06:23|0.75499
11:06:24|0.75499
11:06:25|0.75506
11:06:26|0.75505
11:06:28|0.75503
11:06:29|0.75503
11:06:29|0.75503
11:06:30|0.75503
11:06:31|0.75505
11:06:33|0.75578
11:06:34|0.75569
11:06:35|0.75568
11:06:36|0.75627
11:06:37|0.75626
11:06:38|0.7561
11:06:38|0.7561
11:06:40|0.75684
11:06:41|0.75662
11:06:42|0.75662
11:06:43|0.75653
11:06:44|0.7566
11:06:45|0.75681
11:06:45|0.75699
11:06:47|0.75697
11:06:47|0.75726
11:06:49|0.75726
11:06:49|0.75701
11:06:51|0.75713
11:06:52|0.75744
11:06:52|0.75717
11:06:54|0.75727
11:06:54|0.75727
11:06:55|0.75744
11:06:57|0.75736
11:06:59|0.75726
11:06:59|0.75711
11:07:01|0.75663
11:07:02|0.75642
11:07:03|0.75648
11:07:04|0.75644
11:07:05|0.75605
11:07:06|0.75574
11:07:07|0.75551
11:07:08|0.75568
11:07:09|0.75572
11:07:10|0.7553
11:07:11|0.75592
11:07:12|0.75606
11:07:13|0.75678
11:07:14|0.75698
11:07:16|0.75677
11:07:16|0.75643
11:07:17|0.75625
11:07:18|0.7556
11:07:19|0.7553
11:07:21|0.75554
11:07:21|0.75505
11:07:22|0.75561
11:07:23|0.75532
11:07:24|0.75526
11:07:25|0.7553
11:07:26|0.75526
11:07:27|0.7553
11:07:28|0.75537
11:07:29|0.75522
11:07:30|0.75522
11:07:31|0.75576
11:07:32|0.7558
11:07:33|0.75587
11:07:34|0.75587
11:07:35|0.75604
11:07:36|0.75583
11:07:38|0.75583
11:07:38|0.75542
11:07:39|0.75515
11:07:41|0.75512
11:07:42|0.75544
11:07:43|0.7556
11:07:44|0.75553
11:07:44|0.75553
11:07:46|0.75563
11:07:46|0.75602
11:07:48|0.75586
11:07:48|0.75586
11:07:49|0.75586
11:07:51|0.75601
11:07:52|0.75602
11:07:53|0.7557
11:07:53|0.7557
11:07:54|0.75533
11:07:56|0.75533
11:07:57|0.75511
11:07:59|0.75519
11:08:00|0.75534
11:08:01|0.75556
11:08:02|0.7555
11:08:03|0.75553
11:08:04|0.75508
11:08:05|0.75478
11:08:06|0.75481
11:08:07|0.75477
11:08:07|0.75479
11:08:09|0.75476
11:08:10|0.75473
11:08:11|0.75474
11:08:11|0.75556
11:08:13|0.75512
11:08:14|0.75512
11:08:15|0.7551
11:08:16|0.75562
11:08:17|0.75512
11:08:18|0.75511
11:08:19|0.75397
11:08:20|0.75377
11:08:21|0.75386
11:08:22|0.75407
11:08:23|0.75394
11:08:23|0.75394
11:08:25|0.7544
11:08:26|0.75431
11:08:27|0.75462
11:08:28|0.75422
11:08:29|0.75407
11:08:30|0.75402
11:08:31|0.75398
11:08:32|0.75407
11:08:33|0.75429
11:08:34|0.75431
11:08:35|0.75408
11:08:36|0.75367
11:08:37|0.75342
11:08:38|0.7542
11:08:39|0.75404
11:08:40|0.75339
11:08:41|0.75339
11:08:42|0.7538
11:08:43|0.75353
11:08:44|0.75353
11:08:45|0.75388
11:08:46|0.75384
11:08:47|0.75389
11:08:48|0.75389
11:08:49|0.75399
11:08:50|0.75384
11:08:51|0.75379
11:08:52|0.754
11:08:53|0.75414
11:08:54|0.7542
11:08:55|0.75435
11:08:56|0.7545
11:08:57|0.75478
11:08:58|0.75491
11:08:59|0.75475
11:09:00|0.75486
11:09:02|0.75476
11:09:02|0.75504
11:09:03|0.75504
11:09:05|0.75395
11:09:06|0.75395
11:09:07|0.75414
11:09:08|0.75519
11:09:09|0.75512
11:09:09|0.75491
11:09:11|0.75507
11:09:11|0.75507
11:09:13|0.75531
11:09:14|0.75523
11:09:15|0.75527
11:09:16|0.75432
11:09:17|0.75447
11:09:17|0.754
11:09:19|0.75419
11:09:20|0.75405
11:09:20|0.75395
11:09:22|0.75404
11:09:22|0.75432
11:09:24|0.75434
11:09:25|0.75462
11:09:26|0.75464
11:09:27|0.75479
11:09:28|0.7546
11:09:29|0.75452
11:09:30|0.75459
11:09:31|0.75429
11:09:32|0.75429
11:09:33|0.75429
11:09:34|0.75457
11:09:35|0.75474
11:09:36|0.75474
11:09:37|0.75474
11:09:38|0.7546
11:09:39|0.75523
11:09:40|0.75523
11:09:41|0.75474
11:09:42|0.75474
11:09:43|0.755
11:09:44|0.755
11:09:45|0.75505
11:09:46|0.75505
11:09:47|0.75505
11:09:48|0.755
11:09:49|0.7553
11:09:50|0.75494
11:09:51|0.75494
11:09:52|0.75494
11:09:53|0.755
11:09:54|0.75479
11:09:55|0.75499
11:09:56|0.75572
11:09:57|0.75575
11:09:58|0.75576
11:09:59|0.75553
11:10:00|0.75567
11:10:01|0.75558
11:10:02|0.75552
11:10:03|0.75552
11:10:04|0.7558
11:10:05|0.7558
11:10:07|0.7558
11:10:07|0.7558
11:10:08|0.75592
11:10:09|0.75591
11:10:10|0.75623
11:10:11|0.7563
11:10:12|0.7563
11:10:13|0.75657
11:10:14|0.75659
11:10:15|0.75636
11:10:16|0.75662
11:10:17|0.75684
11:10:18|0.757
11:10:19|0.75696
11:10:20|0.75696
11:10:21|0.75696
11:10:22|0.75686
11:10:24|0.75666
11:10:24|0.7565
11:10:25|0.75696
11:10:26|0.75696
11:10:27|0.75689
11:10:29|0.75697
11:10:29|0.75697
11:10:30|0.75697
11:10:31|0.75697
11:10:32|0.75697
11:10:33|0.75728
11:10:34|0.75728
11:10:35|0.75756
11:10:36|0.75777
11:10:37|0.75775
11:10:38|0.75777
11:10:39|0.758
11:10:40|0.75817
11:10:41|0.75803
11:10:42|0.75793
11:10:43|0.75805
11:10:44|0.75816
11:10:45|0.75833
11:10:46|0.75847
11:10:47|0.75848
11:10:48|0.75855
11:10:49|0.75858
11:10:50|0.75847
11:10:51|0.75888
11:10:52|0.75871
11:10:53|0.75898
11:10:54|0.75923
11:10:55|0.75976
11:10:56|0.75979
11:10:57|0.75977
11:10:58|0.7596
11:10:59|0.75945
11:11:01|0.75949
11:11:02|0.75981
11:11:03|0.76
11:11:04|0.7596
11:11:05|0.75959
11:11:06|0.75924
11:11:10|0.75902
11:11:10|0.75745
11:11:11|0.75781
11:11:12|0.75868
11:11:13|0.75745
11:11:14|0.75759
11:11:15|0.75824
11:11:16|0.75824
11:11:17|0.75824
11:11:18|0.75844
11:11:19|0.75842
11:11:20|0.75859
11:11:21|0.75926
11:11:22|0.75982
11:11:23|0.75925
11:11:24|0.75939
11:11:25|0.75924
11:11:26|0.75888
11:11:27|0.75896
11:11:28|0.759
11:11:30|0.75892
11:11:30|0.7592
11:11:31|0.7591
11:11:32|0.75917
11:11:33|0.75945
11:11:35|0.75945
11:11:35|0.75918
11:11:36|0.75914
11:11:37|0.75948
11:11:38|0.7597
11:11:39|0.75933
11:11:40|0.75938
11:11:41|0.75961
11:11:42|0.7591
11:11:43|0.76011
11:11:44|0.76157
11:11:45|0.762
11:11:46|0.76358
11:11:47|0.76324
11:11:48|0.76329
11:11:49|0.76288
11:11:51|0.76215
11:11:52|0.76252
11:11:52|0.76237
11:11:53|0.76213
11:11:54|0.7618
11:11:55|0.76213
11:11:56|0.76213
11:11:57|0.76148
11:11:58|0.76211
11:11:59|0.76172
11:12:00|0.76179
11:12:02|0.76109
11:12:03|0.76161
11:12:05|0.76171
11:12:05|0.76197
11:12:06|0.762
11:12:07|0.76112
11:12:08|0.76174
11:12:09|0.76213
11:12:10|0.76253
11:12:12|0.76286
11:12:12|0.76124
11:12:14|0.76089
11:12:15|0.76128
11:12:16|0.76095
11:12:16|0.76058
11:12:18|0.76058
11:12:19|0.76055
11:12:19|0.76052
11:12:20|0.7601
11:12:22|0.76091
11:12:23|0.76058
11:12:24|0.76045
11:12:24|0.76
11:12:26|0.76001
11:12:27|0.76
11:12:28|0.76
11:12:29|0.76033
11:12:30|0.7607
11:12:31|0.76065
11:12:31|0.76
11:12:33|0.76
11:12:34|0.75959
11:12:35|0.76001
11:12:35|0.75969
11:12:37|0.75961
11:12:37|0.76104
11:12:38|0.76103
11:12:40|0.76059
11:12:41|0.75988
11:12:42|0.75958
11:12:42|0.75991
11:12:43|0.75991
11:12:44|0.75989
11:12:46|0.76023
11:12:47|0.76023
11:12:48|0.75988
11:12:48|0.76027
11:12:50|0.76129
11:12:51|0.76159
11:12:52|0.76151
11:12:53|0.76217
11:12:54|0.7614
11:12:55|0.76185
11:12:56|0.76204
11:12:56|0.7615
11:12:58|0.76175
11:12:59|0.7617
11:13:00|0.76258
11:13:01|0.76215
11:13:02|0.76192
11:13:03|0.76181
11:13:04|0.76125
11:13:06|0.76139
11:13:06|0.76158
11:13:07|0.76129
11:13:09|0.76114
11:13:09|0.76087
11:13:10|0.76112
11:13:11|0.76101
11:13:12|0.76059
11:13:14|0.76106
11:13:14|0.7608
11:13:15|0.761
11:13:16|0.76077
11:13:17|0.76105
11:13:18|0.76099
11:13:19|0.76136
11:13:20|0.76196
11:13:21|0.7621
11:13:22|0.76238
11:13:23|0.76199
11:13:24|0.7617
11:13:25|0.76158
11:13:26|0.76104
11:13:27|0.76155
11:13:28|0.76204
11:13:29|0.76218
11:13:30|0.7624
11:13:31|0.76234
11:13:32|0.7624
11:13:33|0.7624
11:13:34|0.76256
11:13:36|0.76185
11:13:36|0.76181
11:13:37|0.76134
11:13:38|0.76134
11:13:39|0.76134
11:13:40|0.76133
11:13:41|0.76133
11:13:42|0.76115
11:13:43|0.76116
11:13:44|0.76044
11:13:45|0.76052
11:13:46|0.76028
11:13:47|0.76084
11:13:48|0.76084
11:13:49|0.76084
11:13:50|0.761
11:13:51|0.76095
11:13:52|0.761
11:13:53|0.76082
11:13:54|0.76086
11:13:55|0.76086
11:13:56|0.76101
11:13:57|0.76032
11:13:58|0.76059
11:13:59|0.76034
11:14:00|0.76028
11:14:02|0.76028
11:14:02|0.76027
11:14:04|0.76027
11:14:05|0.76027
11:14:06|0.76039
11:14:07|0.76055
11:14:08|0.7605
11:14:09|0.76033
11:14:10|0.76062
11:14:11|0.76028
11:14:12|0.7603
11:14:13|0.76044
11:14:14|0.7603
11:14:15|0.76041
11:14:16|0.76041
11:14:17|0.7604
11:14:18|0.76046
11:14:19|0.76028
11:14:20|0.76039
11:14:21|0.76028
11:14:22|0.76028
11:14:23|0.76046
11:14:24|0.7603
11:14:25|0.76028
11:14:26|0.76028
11:14:27|0.76028
11:14:28|0.76046
11:14:29|0.76054
11:14:30|0.7608
11:14:31|0.76106
11:14:32|0.76103
11:14:33|0.76103
11:14:34|0.76088
11:14:35|0.76088
11:14:36|0.7609
11:14:37|0.76059
11:14:38|0.76054
11:14:39|0.76105
11:14:40|0.76173
11:14:41|0.76123
11:14:42|0.76123
11:14:43|0.76123
11:14:44|0.76063
11:14:45|0.76032
11:14:46|0.76032
11:14:47|0.76056
11:14:48|0.76056
11:14:49|0.76056
11:14:50|0.76049
11:14:51|0.7604
11:14:52|0.7604
11:14:53|0.76003
11:14:54|0.76
11:14:55|0.75991
11:14:56|0.75994
11:14:57|0.76033
11:14:58|0.75996
11:14:59|0.75991
11:15:00|0.75991
11:15:01|0.75991
11:15:02|0.75988
11:15:03|0.7599
11:15:04|0.75989
11:15:06|0.76007
11:15:07|0.76112
11:15:07|0.76139
11:15:09|0.76137
11:15:10|0.76117
11:15:11|0.76083
11:15:12|0.76084
11:15:13|0.76084
11:15:14|0.76084
11:15:15|0.76073
11:15:16|0.76061
11:15:17|0.761
11:15:18|0.76139
11:15:19|0.76196
11:15:20|0.76185
11:15:21|0.76103
11:15:22|0.76127
11:15:23|0.761
11:15:24|0.76104
11:15:25|0.76104
11:15:26|0.7606
11:15:27|0.76052
11:15:28|0.76002
11:15:29|0.76039
11:15:30|0.76
11:15:31|0.76
11:15:32|0.76
11:15:33|0.76
11:15:34|0.76001
11:15:35|0.75988
11:15:36|0.75988
11:15:37|0.75988
11:15:38|0.75989
11:15:39|0.7594
11:15:40|0.75834
11:15:41|0.75781
11:15:42|0.75767
11:15:43|0.75743
11:15:44|0.75729
11:15:45|0.75678
11:15:46|0.75648
11:15:47|0.7562
11:15:48|0.75575
11:15:49|0.7553
11:15:50|0.75535
11:15:51|0.75598
11:15:52|0.7558
11:15:53|0.75596
11:15:54|0.756
11:15:55|0.75606
11:15:56|0.75618
11:15:57|0.75621
11:15:58|0.75622
11:15:59|0.75671
11:16:00|0.7568
11:16:01|0.7568
11:16:02|0.75741
11:16:03|0.75703
11:16:04|0.75685
11:16:05|0.75612
11:16:07|0.75674
11:16:07|0.75613
11:16:08|0.75596
11:16:09|0.75594
11:16:10|0.75685
11:16:11|0.75685
11:16:12|0.75636
11:16:13|0.75636
11:16:14|0.75612
11:16:15|0.75602
11:16:16|0.75602
11:16:18|0.756
11:16:18|0.756
11:16:19|0.756
11:16:20|0.75601
11:16:21|0.75601
11:16:22|0.75603
11:16:23|0.75605
11:16:24|0.75614
11:16:26|0.75602
11:16:26|0.75602
11:16:27|0.75604
11:16:29|0.75606
11:16:30|0.7564
11:16:31|0.7564
11:16:31|0.7567
11:16:33|0.75677
11:16:33|0.75644
11:16:35|0.75652
11:16:35|0.75697
11:16:36|0.75697
11:16:37|0.75687
11:16:38|0.75747
11:16:40|0.75734
11:16:41|0.75734
11:16:42|0.75734
11:16:42|0.75691
11:16:44|0.75697
11:16:44|0.75684
11:16:46|0.75684
11:16:47|0.75684
11:16:48|0.75671
11:16:49|0.75672
11:16:50|0.75672
11:16:51|0.75679
11:16:52|0.75679
11:16:52|0.7567
11:16:54|0.7567
11:16:54|0.75668
11:16:56|0.7564
11:16:57|0.75632
11:16:58|0.75505
11:16:59|0.75538
11:16:59|0.75519
11:17:01|0.7552
11:17:02|0.7552
11:17:03|0.7552
11:17:04|0.75573
11:17:05|0.75595
11:17:06|0.75595
11:17:08|0.75542
11:17:08|0.75555
11:17:09|0.75584
11:17:10|0.75584
11:17:11|0.75552
11:17:13|0.75613
11:17:14|0.75582
11:17:15|0.75582
11:17:15|0.75582
11:17:16|0.75582
11:17:18|0.75625
11:17:18|0.75625
11:17:20|0.75604
11:17:20|0.75604
11:17:21|0.756
11:17:23|0.756
11:17:24|0.75582
11:17:24|0.75582
11:17:26|0.75582
11:17:26|0.75612
11:17:27|0.75612
11:17:29|0.75606
11:17:29|0.75582
11:17:30|0.756
11:17:31|0.75562
11:17:32|0.75564
11:17:33|0.75564
11:17:34|0.75564
11:17:35|0.756
11:17:37|0.756
11:17:37|0.7562
11:17:39|0.75603
11:17:40|0.75603
11:17:40|0.75603
11:17:41|0.75603
11:17:43|0.75604
11:17:43|0.75603
11:17:44|0.75574
11:17:45|0.75574
11:17:46|0.75553
11:17:47|0.75589
11:17:48|0.75596
11:17:49|0.75603
11:17:51|0.75603
11:17:51|0.75603
11:17:53|0.75601
11:17:53|0.75603
11:17:54|0.75601
11:17:55|0.75603
11:17:57|0.75598
11:17:58|0.75598
11:17:58|0.7562
11:17:59|0.7562
11:18:00|0.7562
11:18:02|0.7562
11:18:03|0.7562
11:18:03|0.7564
11:18:04|0.75626
11:18:05|0.75626
11:18:06|0.75634
11:18:08|0.75649
11:18:09|0.75563
11:18:10|0.75563
11:18:11|0.75563
11:18:12|0.75563
11:18:13|0.75563
11:18:14|0.75563
11:18:15|0.75586
11:18:16|0.75553
11:18:17|0.75532
11:18:19|0.75564
11:18:19|0.75553
11:18:20|0.75593
11:18:22|0.75514
11:18:23|0.75549
11:18:24|0.75531
11:18:24|0.75501
11:18:26|0.75525
11:18:27|0.75523
11:18:27|0.75517
11:18:29|0.755
11:18:30|0.755
11:18:31|0.75503
11:18:33|0.75502
11:18:33|0.75508
11:18:34|0.75557
11:18:35|0.75509
11:18:37|0.75536
11:18:38|0.7551
11:18:38|0.75553
11:18:40|0.75592
11:18:41|0.75593
11:18:41|0.75593
11:18:42|0.75593
11:18:43|0.75593
11:18:44|0.75556
11:18:46|0.75599
11:18:46|0.75609
11:18:47|0.75885
11:18:49|0.75884
11:18:50|0.75909
11:18:51|0.75848
11:18:52|0.75817
11:18:53|0.75815
11:18:54|0.75811
11:18:55|0.75793
11:18:56|0.75793
11:18:57|0.75789
11:18:58|0.75867
11:18:59|0.75889
11:19:00|0.75963
11:19:01|0.76034
11:19:02|0.76069
11:19:03|0.761
11:19:04|0.7608
11:19:06|0.7609
11:19:06|0.76098
11:19:07|0.76116
11:19:09|0.76113
11:19:10|0.7609
11:19:11|0.76089
11:19:12|0.75985
11:19:13|0.76021
11:19:14|0.7599
11:19:15|0.76019
11:19:16|0.76019
11:19:17|0.76002
11:19:18|0.75998
11:19:19|0.7599
11:19:20|0.75894
11:19:21|0.7593
11:19:22|0.7593
11:19:23|0.75956
11:19:24|0.75949
11:19:25|0.75969
11:19:26|0.7596
11:19:27|0.75909
11:19:28|0.75906
11:19:29|0.75943
11:19:30|0.75943
11:19:31|0.75944
11:19:32|0.75999
11:19:33|0.75999
11:19:34|0.75999
11:19:35|0.75996
11:19:36|0.75973
11:19:37|0.75898
11:19:38|0.75889
11:19:39|0.75889
11:19:40|0.75889
11:19:41|0.75889
11:19:42|0.75898
11:19:43|0.75898
11:19:44|0.75893
11:19:45|0.75923
11:19:46|0.75923
11:19:47|0.75874
11:19:48|0.75838
11:19:49|0.75805
11:19:50|0.758
11:19:52|0.75809
11:19:52|0.75809
11:19:53|0.75809
11:19:54|0.75809
11:19:55|0.75809
11:19:56|0.75799
11:19:57|0.75854
11:19:58|0.75856
11:19:59|0.75832
11:20:00|0.75831
11:20:01|0.75848
11:20:03|0.75958
11:20:03|0.75923
11:20:04|0.75944
11:20:05|0.75928
11:20:06|0.75928
11:20:08|0.75969
11:20:08|0.76001
11:20:10|0.76028
11:20:11|0.76053
11:20:12|0.76051
11:20:13|0.76065
11:20:14|0.76051
11:20:15|0.76045
11:20:16|0.76074
11:20:17|0.76151
11:20:18|0.76151
11:20:19|0.76103
11:20:20|0.76074
11:20:21|0.76088
11:20:22|0.76089
11:20:23|0.76089
11:20:24|0.76112
11:20:25|0.76098
11:20:26|0.76072
11:20:27|0.76072
11:20:28|0.76112
11:20:29|0.76087
11:20:30|0.76111
11:20:31|0.76095
11:20:32|0.76082
11:20:33|0.7609
11:20:34|0.76106
11:20:35|0.76106
11:20:36|0.76106
11:20:37|0.76095
11:20:38|0.76068
11:20:39|0.76068
11:20:40|0.76086
11:20:41|0.76086
11:20:42|0.76087
11:20:43|0.7609
11:20:44|0.76063
11:20:45|0.76081
11:20:46|0.76063
11:20:47|0.76063
11:20:48|0.76067
11:20:49|0.7609
11:20:50|0.7609
11:20:51|0.7609
11:20:52|0.76063
11:20:53|0.76063
11:20:54|0.76055
11:20:55|0.76055
11:20:56|0.76027
11:20:57|0.76027
11:20:59|0.76058
11:20:59|0.76058
11:21:00|0.76066
11:21:01|0.76112
11:21:02|0.76112
11:21:03|0.76163
11:21:04|0.76198
11:21:05|0.76185
11:21:06|0.762
11:21:08|0.76245
11:21:08|0.76299
11:21:09|0.7631
11:21:11|0.76281
11:21:12|0.76336
11:21:13|0.76298
11:21:14|0.76301
11:21:15|0.76284
11:21:16|0.76294
11:21:17|0.76301
11:21:18|0.76322
11:21:19|0.76275
11:21:20|0.76142
11:21:21|0.76085
11:21:22|0.7623
11:21:23|0.76246
11:21:24|0.76279
11:21:25|0.76279
11:21:26|0.76293
11:21:27|0.76246
11:21:28|0.76213
11:21:29|0.76118
11:21:30|0.7609
11:21:31|0.76129
11:21:32|0.76152
11:21:33|0.76152
11:21:34|0.76161
11:21:35|0.76161
11:21:36|0.76152
11:21:37|0.76169
11:21:38|0.7617
11:21:39|0.7617
11:21:40|0.76186
11:21:41|0.76186
11:21:42|0.76198
11:21:43|0.76217
11:21:44|0.76193
11:21:45|0.76208
11:21:47|0.76272
11:21:47|0.76193
11:21:48|0.76228
11:21:49|0.76266
11:21:50|0.76215
11:21:51|0.76215
11:21:52|0.76215
11:21:53|0.7623
11:21:54|0.7623
11:21:55|0.76238
11:21:56|0.76175
11:21:57|0.76198
11:21:58|0.76198
11:21:59|0.76198
11:22:00|0.76167
11:22:01|0.76242
11:22:03|0.76227
11:22:03|0.76225
11:22:04|0.76208
11:22:05|0.76208
11:22:06|0.76185
11:22:07|0.76203
11:22:08|0.76202
11:22:09|0.76223
11:22:10|0.76219
11:22:12|0.76208
11:22:13|0.76254
11:22:15|0.76251
11:22:15|0.76265
11:22:16|0.76298
11:22:17|0.76298
11:22:19|0.76298
11:22:20|0.76298
11:22:21|0.76246
11:22:22|0.76246
11:22:23|0.76219
11:22:25|0.76208
11:22:25|0.76217
11:22:26|0.76191
11:22:27|0.76152
11:22:28|0.76174
11:22:30|0.76189
11:22:30|0.76194
11:22:32|0.76219
11:22:32|0.76232
11:22:34|0.76265
11:22:35|0.76279
11:22:36|0.76297
11:22:37|0.76297
11:22:38|0.763
11:22:38|0.76317
11:22:39|0.76353
11:22:40|0.76378
11:22:41|0.76456
11:22:43|0.76451
11:22:44|0.76424
11:22:44|0.76424
11:22:46|0.76469
11:22:46|0.76425
11:22:47|0.76452
11:22:48|0.7646
11:22:49|0.76479
11:22:50|0.76459
11:22:51|0.76424
11:22:53|0.76473
11:22:53|0.76443
11:22:54|0.76443
11:22:55|0.76443
11:22:56|0.76459
11:22:58|0.76472
11:22:58|0.76488
11:23:00|0.76494
11:23:01|0.76498
11:23:01|0.76498
11:23:02|0.76464
11:23:03|0.76412
11:23:04|0.76473
11:23:05|0.76489
11:23:06|0.76481
11:23:07|0.76443
11:23:08|0.76448
11:23:09|0.76432
11:23:11|0.76439
11:23:11|0.76392
11:23:12|0.76401
11:23:14|0.76401
11:23:15|0.76402
11:23:16|0.764
11:23:17|0.76325
11:23:18|0.76291
11:23:19|0.76313
11:23:20|0.76316
11:23:21|0.76288
11:23:22|0.76288
11:23:23|0.762
11:23:24|0.76236
11:23:25|0.76185
11:23:26|0.76116
11:23:27|0.76112
11:23:28|0.76128
11:23:29|0.76236
11:23:30|0.76236
11:23:31|0.76262
11:23:32|0.76281
11:23:33|0.76318
11:23:34|0.76343
11:23:35|0.76355
11:23:36|0.7635
11:23:37|0.76348
11:23:38|0.76351
11:23:39|0.76288
11:23:40|0.763
11:23:41|0.76254
11:23:42|0.76234
11:23:43|0.76238
11:23:44|0.76268
11:23:45|0.76279
11:23:46|0.76276
11:23:47|0.76279
11:23:48|0.76279
11:23:49|0.76288
11:23:50|0.76288
11:23:51|0.76287
11:23:52|0.76288
11:23:53|0.76285
11:23:54|0.76314
11:23:55|0.76321
11:23:56|0.76318
11:23:57|0.76319
11:23:58|0.76321
11:23:59|0.76305
11:24:00|0.76325
11:24:01|0.76367
11:24:02|0.7637
11:24:03|0.76398
11:24:04|0.764
11:24:05|0.76392
11:24:06|0.7634
11:24:07|0.76327
11:24:08|0.7633
11:24:09|0.76311
11:24:10|0.763
11:24:11|0.76279
11:24:12|0.76296
11:24:13|0.76303
11:24:15|0.76302
11:24:15|0.76309
11:24:17|0.76347
11:24:18|0.76341
11:24:19|0.76307
11:24:20|0.76341
11:24:20|0.76315
11:24:22|0.76259
11:24:23|0.76285
11:24:24|0.76274
11:24:25|0.762
11:24:26|0.76178
11:24:26|0.76183
11:24:28|0.76159
11:24:29|0.76156
11:24:30|0.76158
11:24:31|0.76159
11:24:32|0.76194
11:24:33|0.76228
11:24:34|0.76228
11:24:35|0.76216
11:24:36|0.76287
11:24:37|0.76252
11:24:38|0.76285
11:24:39|0.76279
11:24:40|0.7628
11:24:41|0.7626
11:24:42|0.763
11:24:43|0.76291
11:24:44|0.76256
11:24:45|0.76233
11:24:46|0.76226
11:24:47|0.76226
11:24:49|0.762
11:24:49|0.76226
11:24:50|0.76224
11:24:51|0.7625
11:24:52|0.76225
11:24:53|0.76198
11:24:54|0.76128
11:24:55|0.76128
11:24:56|0.76169
11:24:57|0.76171
11:24:58|0.76162
11:24:59|0.76162
11:25:00|0.76162
11:25:01|0.76153
11:25:02|0.76162
11:25:03|0.7621
11:25:04|0.76209
11:25:05|0.76211
11:25:06|0.76196
11:25:07|0.76211
11:25:08|0.76196
11:25:09|0.76197
11:25:10|0.76197
11:25:11|0.76196
11:25:12|0.76215
11:25:13|0.76214
11:25:14|0.76213
11:25:16|0.76221
11:25:17|0.76222
11:25:18|0.76222
11:25:18|0.76208
11:25:20|0.76186
11:25:21|0.76133
11:25:21|0.7612
11:25:22|0.76169
11:25:24|0.76157
11:25:24|0.76232
11:25:26|0.76228
11:25:27|0.76222
11:25:28|0.76221
11:25:29|0.76219
11:25:30|0.76225
11:25:31|0.76231
11:25:32|0.76228
11:25:33|0.76207
11:25:34|0.76233
11:25:35|0.76242
11:25:36|0.76168
11:25:37|0.76173
11:25:38|0.76173
11:25:39|0.76157
11:25:40|0.76157
11:25:41|0.76178
11:25:42|0.7618
11:25:43|0.76198
11:25:44|0.7618
11:25:45|0.76158
11:25:46|0.76128
11:25:47|0.761
11:25:47|0.76077
11:25:49|0.76077
11:25:50|0.76077
11:25:50|0.76005
11:25:52|0.76016
11:25:53|0.76001
11:25:54|0.76002
11:25:55|0.76002
11:25:55|0.76
11:25:57|0.76
11:25:58|0.76001
11:25:59|0.76039
11:26:00|0.76039
11:26:01|0.76077
11:26:02|0.76093
11:26:03|0.76095
11:26:03|0.76153
11:26:05|0.76161
11:26:05|0.76118
11:26:07|0.76117
11:26:08|0.76119
11:26:09|0.76117
11:26:10|0.76119
11:26:10|0.76159
11:26:12|0.76159
11:26:13|0.76159
11:26:14|0.76184
11:26:15|0.76187
11:26:16|0.762
11:26:17|0.76234
11:26:18|0.76207
11:26:19|0.76224
11:26:20|0.76224
11:26:21|0.76216
11:26:22|0.76216
11:26:23|0.76217
11:26:24|0.76217
11:26:25|0.76224
11:26:26|0.76224
11:26:27|0.76261
11:26:28|0.76323
11:26:29|0.76335
11:26:30|0.764
11:26:31|0.76396
11:26:32|0.764
11:26:33|0.76392
11:26:34|0.76392
11:26:35|0.764
11:26:36|0.76384
11:26:37|0.76351
11:26:38|0.764
11:26:39|0.76444
11:26:40|0.76583
11:26:41|0.76639
11:26:42|0.76711
11:26:44|0.76621
11:26:44|0.76559
11:26:45|0.76506
11:26:46|0.76538
11:26:47|0.76531
11:26:48|0.76504
11:26:49|0.7651
11:26:50|0.7651
11:26:51|0.7652
11:26:52|0.76379
11:26:53|0.76349
11:26:54|0.7635
11:26:55|0.76331
11:26:56|0.76372
11:26:57|0.76441
11:26:58|0.7647
11:26:59|0.765
11:27:01|0.76432
11:27:01|0.76395
11:27:02|0.76209
11:27:03|0.76214
11:27:04|0.76193
11:27:05|0.76216
11:27:06|0.76217
11:27:07|0.76217
11:27:08|0.76248
11:27:09|0.76238
11:27:10|0.76238
11:27:11|0.76235
11:27:12|0.76225
11:27:13|0.76225
11:27:14|0.76218
11:27:15|0.76249
11:27:16|0.76304
11:27:17|0.7627
11:27:19|0.76231
11:27:20|0.76172
11:27:21|0.76165
11:27:22|0.76212
11:27:23|0.76194
11:27:24|0.76195
11:27:24|0.76145
11:27:26|0.76125
11:27:27|0.76026
11:27:27|0.76086
11:27:29|0.76009
11:27:30|0.76032
11:27:31|0.76006
11:27:32|0.76057
11:27:33|0.76057
11:27:34|0.76075
11:27:35|0.76119
11:27:36|0.76094
11:27:37|0.7607
11:27:38|0.76075
11:27:39|0.76075
11:27:40|0.76051
11:27:41|0.76021
11:27:42|0.76005
11:27:43|0.76051
11:27:44|0.7606
11:27:45|0.76075
11:27:46|0.76042
11:27:47|0.76042
11:27:48|0.76041
11:27:49|0.76041
11:27:50|0.76051
11:27:51|0.76051
11:27:52|0.76051
11:27:53|0.76056
11:27:54|0.76056
11:27:55|0.76056
11:27:56|0.76056
11:27:57|0.76051
11:27:58|0.76022
11:27:59|0.76022
11:28:00|0.76
11:28:01|0.76033
11:28:02|0.76034
11:28:03|0.76014
11:28:04|0.76014
11:28:05|0.76025
11:28:06|0.76053
11:28:07|0.76007
11:28:08|0.76066
11:28:09|0.76029
11:28:10|0.76003
11:28:11|0.7605
11:28:12|0.7605
11:28:13|0.76032
11:28:14|0.76021
11:28:15|0.76007
11:28:16|0.76007
11:28:17|0.76
11:28:19|0.76
11:28:20|0.76007
11:28:21|0.76005
11:28:22|0.76034
11:28:23|0.76001
11:28:24|0.76188
11:28:25|0.76197
11:28:26|0.76192
11:28:27|0.76223
11:28:28|0.76205
11:28:29|0.76173
11:28:30|0.76204
11:28:31|0.76197
11:28:32|0.76186
11:28:33|0.761
11:28:34|0.76072
11:28:35|0.76002
11:28:36|0.76002
11:28:38|0.76067
11:28:38|0.76067
11:28:39|0.76069
11:28:40|0.76069
11:28:41|0.76022
11:28:42|0.761
11:28:43|0.76036
11:28:44|0.76121
11:28:46|0.76098
11:28:46|0.76112
11:28:47|0.7608
11:28:49|0.7608
11:28:50|0.76041
11:28:51|0.76036
11:28:52|0.76036
11:28:52|0.76055
11:28:54|0.76055
11:28:54|0.76038
11:28:56|0.76038
11:28:57|0.76038
11:28:57|0.76049
11:28:58|0.76052
11:29:00|0.76042
11:29:01|0.76042
11:29:02|0.76038
11:29:02|0.76035
11:29:03|0.76035
11:29:04|0.76035
11:29:05|0.76078
11:29:07|0.76028
11:29:08|0.76028
11:29:09|0.761
11:29:10|0.76112
11:29:11|0.7616
11:29:12|0.76198
11:29:13|0.76199
11:29:14|0.7617
11:29:15|0.7617
11:29:16|0.76097
11:29:17|0.76083
11:29:18|0.76081
11:29:20|0.7612
11:29:21|0.76116
11:29:22|0.76116
11:29:22|0.76122
11:29:24|0.76091
11:29:25|0.76055
11:29:25|0.76027
11:29:27|0.76053
11:29:28|0.76035
11:29:29|0.76037
11:29:30|0.76007
11:29:31|0.76007
11:29:32|0.76007
11:29:33|0.76007
11:29:34|0.76007
11:29:35|0.76027
11:29:36|0.76027
11:29:36|0.76007
11:29:37|0.76007
11:29:39|0.7603
11:29:40|0.76048
11:29:41|0.76057
11:29:42|0.76061
11:29:43|0.76061
11:29:44|0.76067
11:29:44|0.76067
11:29:46|0.76067
11:29:47|0.76051
11:29:48|0.76051
11:29:49|0.76061
11:29:50|0.7609
11:29:51|0.7604
11:29:52|0.7604
11:29:53|0.7604
11:29:54|0.76087
11:29:55|0.7606
11:29:56|0.7606
11:29:57|0.7606
11:29:57|0.7606
11:29:59|0.7609
11:30:00|0.7609
11:30:01|0.76186
11:30:01|0.76107
11:30:03|0.76079
11:30:04|0.76025
11:30:04|0.7607
11:30:05|0.76031
11:30:07|0.76064
11:30:08|0.76046
11:30:08|0.76042
11:30:10|0.76005
11:30:11|0.76
11:30:12|0.76
11:30:13|0.75827
11:30:14|0.75883
11:30:15|0.75863
11:30:16|0.75759
11:30:17|0.75704
11:30:17|0.75645
11:30:19|0.75658
11:30:20|0.75664
11:30:22|0.75742
11:30:23|0.75742
11:30:24|0.75747
11:30:25|0.75666
11:30:25|0.75666
11:30:27|0.75662
11:30:28|0.75666
11:30:29|0.75666
11:30:29|0.75745
11:30:30|0.75751
11:30:31|0.75753
11:30:33|0.7577
11:30:34|0.75744
11:30:34|0.75733
11:30:35|0.75718
11:30:37|0.75702
11:30:38|0.75702
11:30:39|0.75667
11:30:40|0.75686
11:30:41|0.75686
11:30:42|0.75694
11:30:43|0.75662
11:30:43|0.7564
11:30:45|0.75631
11:30:46|0.75601
11:30:47|0.75601
11:30:48|0.756
11:30:49|0.75627
11:30:50|0.75607
11:30:50|0.75608
11:30:52|0.75595
11:30:53|0.75598
11:30:54|0.756
11:30:55|0.75586
11:30:56|0.75577
11:30:57|0.75593
11:30:58|0.75567
11:30:59|0.75562
11:31:00|0.75556
11:31:01|0.75585
11:31:02|0.75584
11:31:03|0.7564
11:31:04|0.75623
11:31:05|0.75686
11:31:06|0.75735
11:31:07|0.75764
11:31:08|0.75723
11:31:09|0.75764
11:31:10|0.75724
11:31:11|0.75724
11:31:13|0.75673
11:31:13|0.75636
11:31:14|0.75636
11:31:15|0.7565
11:31:16|0.75712
11:31:17|0.75708
11:31:18|0.7577
11:31:19|0.758
11:31:21|0.75778
11:31:22|0.75755
11:31:22|0.75755
11:31:24|0.75736
11:31:26|0.75736
11:31:26|0.75841
11:31:27|0.75725
11:31:29|0.75764
11:31:30|0.75777
11:31:31|0.75777
11:31:32|0.75764
11:31:33|0.75807
11:31:34|0.75815
11:31:35|0.75815
11:31:36|0.75764
11:31:36|0.75733
11:31:37|0.75722
11:31:39|0.75722
11:31:40|0.75722
11:31:41|0.75712
11:31:42|0.75712
11:31:43|0.75778
11:31:44|0.75812
11:31:45|0.75812
11:31:46|0.75821
11:31:47|0.75821
11:31:47|0.75821
11:31:49|0.75742
11:31:50|0.75722
11:31:51|0.75757
11:31:52|0.75757
11:31:53|0.75757
11:31:54|0.75723
11:31:55|0.75722
11:31:56|0.75729
11:31:57|0.75729
11:31:58|0.75729
11:31:59|0.75728
11:32:00|0.75729
11:32:01|0.75764
11:32:02|0.75748
11:32:03|0.75727
11:32:04|0.7569
11:32:05|0.75674
11:32:06|0.75674
11:32:07|0.75673
11:32:08|0.75636
11:32:09|0.75636
11:32:10|0.75665
11:32:11|0.75694
11:32:12|0.75763
11:32:13|0.75763
11:32:14|0.75763
11:32:15|0.75769
11:32:16|0.75769
11:32:17|0.75763
11:32:18|0.75752
11:32:19|0.75752
11:32:20|0.7573
11:32:22|0.7573
11:32:22|0.75724
11:32:24|0.75724
11:32:25|0.75724
11:32:26|0.75728
11:32:27|0.75728
11:32:29|0.7569
11:32:29|0.75694
11:32:30|0.75698
11:32:31|0.75703
11:32:32|0.75699
11:32:33|0.75699
11:32:34|0.75694
11:32:36|0.75663
11:32:36|0.75663
11:32:37|0.75663
11:32:38|0.75687
11:32:39|0.75687
11:32:41|0.75683
11:32:41|0.75683
11:32:42|0.7567
11:32:43|0.75678
11:32:44|0.75675
11:32:46|0.75674
11:32:46|0.75683
11:32:47|0.75723
11:32:48|0.75701
11:32:49|0.75701
11:32:50|0.757
11:32:51|0.75706
11:32:52|0.75706
11:32:53|0.757
11:32:54|0.75663
11:32:55|0.75637
11:32:56|0.75656
11:32:57|0.75656
11:32:58|0.75656
11:32:59|0.75656
11:33:00|0.75673
11:33:01|0.75673
11:33:02|0.75706
11:33:03|0.75692
11:33:04|0.75701
11:33:05|0.75701
11:33:06|0.75701
11:33:08|0.75727
11:33:08|0.75752
11:33:09|0.75808
11:33:10|0.75835
11:33:12|0.75834
11:33:12|0.75856
11:33:14|0.75834
11:33:14|0.75857
11:33:15|0.75862
11:33:17|0.75862
11:33:17|0.75862
11:33:18|0.75889
11:33:19|0.75864
11:33:20|0.75854
11:33:22|0.75882
11:33:23|0.75882
11:33:24|0.75882
11:33:25|0.75882
11:33:26|0.75885
11:33:27|0.75841
11:33:28|0.75841
11:33:29|0.75865
11:33:30|0.75862
11:33:31|0.75862
11:33:33|0.75824
11:33:34|0.75815
11:33:35|0.75769
11:33:36|0.75725
11:33:37|0.75725
11:33:38|0.75731
11:33:39|0.75731
11:33:39|0.75778
11:33:40|0.7577
11:33:41|0.75767
11:33:42|0.75767
11:33:44|0.75767
11:33:44|0.75767
11:33:46|0.75744
11:33:46|0.75744
11:33:48|0.75744
11:33:49|0.75744
11:33:50|0.75744
11:33:51|0.75744
11:33:52|0.75757
11:33:53|0.75757
11:33:54|0.75757
11:33:55|0.75757
11:33:56|0.75744
11:33:57|0.75733
11:33:58|0.75733
11:33:59|0.75733
11:34:00|0.75731
11:34:01|0.75731
11:34:02|0.75733
11:34:03|0.75775
11:34:04|0.75767
11:34:05|0.75761
11:34:06|0.75761
11:34:07|0.75761
11:34:08|0.75739
11:34:09|0.75737
11:34:10|0.75737
11:34:11|0.75737
11:34:12|0.75731
11:34:13|0.75727
11:34:14|0.75688
11:34:15|0.75688
11:34:16|0.75726
11:34:17|0.7568
11:34:18|0.7568
11:34:19|0.7568
11:34:20|0.75643
11:34:21|0.75653
11:34:22|0.75656
11:34:23|0.75656
11:34:25|0.75615
11:34:25|0.75643
11:34:26|0.75662
11:34:27|0.75623
11:34:28|0.75623
11:34:30|0.75623
11:34:31|0.75611
11:34:32|0.75623
11:34:33|0.756
11:34:34|0.75611
11:34:35|0.75636
11:34:36|0.75628
11:34:37|0.75628
11:34:38|0.75608
11:34:39|0.75585
11:34:40|0.75585
11:34:41|0.7555
11:34:42|0.75528
11:34:43|0.75509
11:34:43|0.75541
11:34:44|0.75438
11:34:46|0.7548
11:34:46|0.75514
11:34:48|0.75475
11:34:49|0.75443
11:34:50|0.75475
11:34:51|0.7541
11:34:52|0.75508
11:34:53|0.75474
11:34:54|0.75467
11:34:55|0.75475
11:34:56|0.75462
11:34:57|0.75478
11:34:58|0.755
11:34:59|0.75404
11:34:59|0.75427
11:35:01|0.75404
11:35:01|0.75473
11:35:03|0.75438
11:35:03|0.75467
11:35:05|0.75478
11:35:05|0.75475
11:35:07|0.75464
11:35:08|0.75444
11:35:09|0.75444
11:35:09|0.75415
11:35:10|0.75384
11:35:12|0.75208
11:35:13|0.75166
11:35:14|0.7524
11:35:15|0.75211
11:35:16|0.75157
11:35:16|0.7525
11:35:18|0.75219
11:35:18|0.7524
11:35:19|0.7508
11:35:21|0.75166
11:35:21|0.75148
11:35:23|0.75248
11:35:24|0.75215
11:35:25|0.75219
11:35:26|0.75135
11:35:28|0.75082
11:35:28|0.75082
11:35:30|0.7509
11:35:30|0.7511
11:35:32|0.75133
11:35:33|0.75129
11:35:34|0.7512
11:35:35|0.75137
11:35:36|0.7516
11:35:37|0.75073
11:35:39|0.75075
11:35:39|0.75097
11:35:40|0.75057
11:35:41|0.75062
11:35:42|0.75065
11:35:43|0.75022
11:35:44|0.75064
11:35:45|0.75062
11:35:46|0.75
11:35:47|0.75
11:35:48|0.74977
11:35:49|0.74985
11:35:50|0.749
11:35:51|0.74883
11:35:52|0.74967
11:35:53|0.74931
11:35:55|0.7481
11:35:55|0.74834
11:35:57|0.7464
11:35:57|0.7464
11:35:58|0.74722
11:36:00|0.74664
11:36:01|0.7476
11:36:02|0.74794
11:36:02|0.74753
11:36:03|0.74762
11:36:05|0.74762
11:36:06|0.74779
11:36:07|0.74769
11:36:08|0.74743
11:36:09|0.74697
11:36:10|0.74725
11:36:11|0.74743
11:36:12|0.74698
11:36:13|0.74742
11:36:14|0.74727
11:36:14|0.74624
11:36:16|0.74652
11:36:17|0.74624
11:36:17|0.747
11:36:19|0.747
11:36:20|0.7462
11:36:21|0.74624
11:36:21|0.74584
11:36:22|0.74508
11:36:23|0.74443
11:36:25|0.74446
11:36:26|0.74449
11:36:27|0.74457
11:36:28|0.74482
11:36:29|0.74484
11:36:30|0.7455
11:36:32|0.74548
11:36:32|0.74492
11:36:33|0.74496
11:36:34|0.74494
11:36:35|0.74494
11:36:37|0.74505
11:36:38|0.74509
11:36:39|0.74499
11:36:39|0.74519
11:36:40|0.745
11:36:41|0.74509
11:36:42|0.74492
11:36:44|0.74503
11:36:45|0.74506
11:36:46|0.74516
11:36:47|0.745
11:36:48|0.74548
11:36:49|0.7453
11:36:49|0.74575
11:36:50|0.74646
11:36:51|0.74485
11:36:52|0.74516
11:36:54|0.74532
11:36:54|0.74532
11:36:55|0.74527
11:36:56|0.74521
11:36:57|0.74558
11:36:58|0.7456
11:37:00|0.74577
11:37:00|0.74577
11:37:01|0.74606
11:37:02|0.74619
11:37:03|0.74648
11:37:05|0.74681
11:37:05|0.74685
11:37:06|0.74648
11:37:08|0.74662
11:37:09|0.74637
11:37:10|0.74655
11:37:11|0.7473
11:37:11|0.74769
11:37:13|0.74713
11:37:14|0.74695
11:37:15|0.74695
11:37:15|0.74718
11:37:17|0.74769
11:37:18|0.74717
11:37:18|0.74717
11:37:20|0.7477
11:37:21|0.74805
11:37:22|0.74865
11:37:22|0.74865
11:37:23|0.74825
11:37:25|0.74796
11:37:25|0.74799
11:37:26|0.74793
11:37:28|0.74713
11:37:29|0.74742
11:37:30|0.74742
11:37:31|0.74731
11:37:33|0.74709
11:37:33|0.74715
11:37:34|0.74744
11:37:35|0.74776
11:37:36|0.74737
11:37:37|0.74746
11:37:39|0.74784
11:37:39|0.74732
11:37:42|0.74732
11:37:43|0.7472
11:37:43|0.7472
11:37:45|0.7472
11:37:46|0.74746
11:37:47|0.74694
11:37:48|0.7469
11:37:48|0.74742
11:37:50|0.7475
11:37:51|0.7475
11:37:52|0.74713
11:37:53|0.74713
11:37:54|0.74713
11:37:55|0.74713
11:37:56|0.74713
11:37:57|0.74733
11:37:58|0.74711
11:37:59|0.74697
11:37:59|0.74674
11:38:00|0.74674
11:38:01|0.74663
11:38:02|0.74637
11:38:04|0.746
11:38:05|0.746
11:38:06|0.74568
11:38:07|0.74595
11:38:08|0.74595
11:38:08|0.74595
11:38:09|0.74616
11:38:11|0.74649
11:38:11|0.74594
11:38:13|0.7458
11:38:14|0.74581
11:38:15|0.74594
11:38:15|0.74594
11:38:16|0.74594
11:38:18|0.74594
11:38:19|0.74597
11:38:19|0.74596
11:38:20|0.74596
11:38:22|0.74594
11:38:23|0.746
11:38:24|0.7463
11:38:24|0.74643
11:38:26|0.74645
11:38:27|0.74628
11:38:29|0.74649
11:38:30|0.74654
11:38:30|0.74679
11:38:32|0.74645
11:38:33|0.74645
11:38:34|0.74645
11:38:35|0.74645
11:38:36|0.74637
11:38:37|0.74611
11:38:38|0.74645
11:38:39|0.74644
11:38:40|0.74645
11:38:41|0.74611
11:38:42|0.74619
11:38:43|0.74643
11:38:44|0.74611
11:38:45|0.74611
11:38:46|0.746
11:38:47|0.7459
11:38:48|0.7458
11:38:49|0.74581
11:38:50|0.74581
11:38:52|0.746
11:38:52|0.74599
11:38:53|0.74586
11:38:54|0.74639
11:38:55|0.74639
11:38:56|0.74644
11:38:57|0.74644
11:38:58|0.74644
11:38:59|0.74644
11:39:00|0.74639
11:39:01|0.74639
11:39:02|0.74632
11:39:03|0.74633
11:39:04|0.7457
11:39:05|0.7457
11:39:06|0.74501
11:39:07|0.74501
11:39:08|0.74539
11:39:09|0.74523
11:39:10|0.74523
11:39:11|0.74459
11:39:12|0.74534
11:39:13|0.7455
11:39:14|0.74517
11:39:15|0.745
11:39:16|0.745
11:39:17|0.74473
11:39:18|0.7446
11:39:19|0.7446
11:39:20|0.74424
11:39:21|0.74477
11:39:22|0.74446
11:39:23|0.74446
11:39:24|0.74368
11:39:25|0.74428
11:39:26|0.74485
11:39:27|0.74455
11:39:29|0.74441
11:39:30|0.74416
11:39:31|0.74412
11:39:33|0.74397
11:39:33|0.74428
11:39:34|0.74398
11:39:36|0.74412
11:39:36|0.74418
11:39:37|0.74406
11:39:38|0.74429
11:39:39|0.74406
11:39:40|0.74401
11:39:41|0.744
11:39:42|0.74455
11:39:43|0.74452
11:39:44|0.74479
11:39:45|0.74499
11:39:47|0.74546
11:39:48|0.74546
11:39:49|0.74552
11:39:49|0.74513
11:39:50|0.74579
11:39:51|0.74579
11:39:52|0.74579
11:39:54|0.74585
11:39:54|0.74629
11:39:55|0.74583
11:39:56|0.74611
11:39:58|0.74611
11:39:58|0.74607
11:39:59|0.74628
11:40:00|0.7459
11:40:02|0.7459
11:40:03|0.74551
11:40:04|0.74459
11:40:05|0.74459
11:40:06|0.74473
11:40:07|0.74487
11:40:08|0.74488
11:40:09|0.74515
11:40:10|0.74489
11:40:11|0.74477
11:40:12|0.74477
11:40:13|0.74477
11:40:14|0.74509
11:40:15|0.74509
11:40:16|0.74509
11:40:17|0.74509
11:40:18|0.74482
11:40:19|0.74482
11:40:20|0.74482
11:40:21|0.74482
11:40:22|0.7451
11:40:23|0.74528
11:40:24|0.74536
11:40:25|0.74528
11:40:26|0.74528
11:40:27|0.7453
11:40:28|0.74486
11:40:29|0.74459
11:40:31|0.74483
11:40:32|0.74458
11:40:33|0.74457
11:40:34|0.74472
11:40:35|0.74462
11:40:36|0.74491
11:40:37|0.74491
11:40:38|0.74496
11:40:39|0.74484
11:40:40|0.74484
11:40:42|0.74484
11:40:42|0.74476
11:40:44|0.74452
11:40:45|0.7447
11:40:45|0.7447
11:40:46|0.7446
11:40:47|0.7446
11:40:49|0.7446
11:40:50|0.74515
11:40:51|0.74515
11:40:52|0.74515
11:40:53|0.74483
11:40:54|0.74497
11:40:55|0.74497
11:40:56|0.74497
11:40:57|0.74484
11:40:58|0.74484
11:40:59|0.74581
11:41:00|0.74576
11:41:01|0.74559
11:41:03|0.74559
11:41:03|0.74523
11:41:04|0.74582
11:41:05|0.74575
11:41:06|0.74575
11:41:08|0.74583
11:41:09|0.74575
11:41:09|0.74575
11:41:10|0.74575
11:41:11|0.74599
11:41:13|0.74599
11:41:13|0.74585
11:41:15|0.74547
11:41:15|0.74563
11:41:16|0.74559
11:41:17|0.74567
11:41:19|0.74567
11:41:19|0.74583
11:41:20|0.74576
11:41:21|0.74576
11:41:22|0.74589
11:41:24|0.74589
11:41:24|0.74576
11:41:25|0.74576
11:41:26|0.74576
11:41:27|0.74597
11:41:29|0.74597
11:41:29|0.74626
11:41:31|0.74564
11:41:32|0.74601
11:41:34|0.74601
11:41:35|0.74584
11:41:36|0.74601
11:41:37|0.7459
11:41:38|0.74548
11:41:39|0.74548
11:41:40|0.74548
11:41:41|0.74548
11:41:42|0.74582
11:41:43|0.74518
11:41:44|0.74548
11:41:45|0.74522
11:41:46|0.74522
11:41:47|0.74522
11:41:48|0.745
11:41:49|0.745
11:41:50|0.74513
11:41:51|0.7449
11:41:52|0.7449
11:41:53|0.74502
11:41:54|0.74477
11:41:55|0.74477
11:41:56|0.74476
11:41:57|0.74476
11:41:58|0.74479
11:41:59|0.74463
11:42:00|0.74458
11:42:01|0.74476
11:42:02|0.74478
11:42:03|0.74501
11:42:04|0.74501
11:42:05|0.74476
11:42:06|0.74477
11:42:07|0.74456
11:42:08|0.7448
11:42:09|0.7448
11:42:10|0.7448
11:42:11|0.7448
11:42:13|0.7448
11:42:13|0.74501
11:42:14|0.74534
11:42:15|0.74544
11:42:16|0.74544
11:42:17|0.74572
11:42:18|0.74625
11:42:19|0.74616
11:42:20|0.74642
11:42:21|0.74642
11:42:22|0.74566
11:42:23|0.74566
11:42:25|0.74596
11:42:25|0.74596
11:42:26|0.74596
11:42:27|0.74598
11:42:29|0.74598
11:42:29|0.7459
11:42:30|0.74597
11:42:32|0.74598
11:42:34|0.74603
11:42:35|0.74614
11:42:35|0.74563
11:42:36|0.7454
11:42:38|0.7454
11:42:40|0.7454
11:42:41|0.7454
11:42:42|0.7454
11:42:43|0.7454
11:42:44|0.74538
11:42:45|0.74533
11:42:46|0.74512
11:42:47|0.74529
11:42:48|0.74511
11:42:49|0.74527
11:42:50|0.74527
11:42:51|0.7451
11:42:52|0.7451
11:42:53|0.74549
11:42:54|0.74544
11:42:55|0.74544
11:42:56|0.74529
11:42:57|0.74529
11:42:58|0.74529
11:42:59|0.74497
11:43:00|0.74497
11:43:01|0.74497
11:43:02|0.74494
11:43:03|0.74494
11:43:04|0.74484
11:43:05|0.74537
11:43:06|0.74504
11:43:07|0.74526
11:43:08|0.74526
11:43:09|0.74504
11:43:10|0.74504
11:43:11|0.74489
11:43:12|0.74489
11:43:13|0.74542
11:43:14|0.74544
11:43:15|0.74543
11:43:16|0.74521
11:43:17|0.74499
11:43:18|0.74485
11:43:19|0.74485
11:43:20|0.74485
11:43:21|0.74483
11:43:22|0.74483
11:43:23|0.74476
11:43:24|0.74476
11:43:25|0.74458
11:43:26|0.7445
11:43:27|0.74427
11:43:28|0.7445
11:43:29|0.744
11:43:30|0.744
11:43:31|0.74427
11:43:32|0.74427
11:43:34|0.74393
11:43:35|0.74397
11:43:36|0.74379
11:43:38|0.74397
11:43:38|0.74386
11:43:39|0.74414
11:43:40|0.74397
11:43:41|0.74397
11:43:42|0.74387
11:43:44|0.74387
11:43:44|0.74387
11:43:45|0.74387
11:43:46|0.74379
11:43:47|0.74338
11:43:49|0.74321
11:43:49|0.74332
11:43:50|0.74345
11:43:51|0.74309
11:43:52|0.74344
11:43:54|0.7433
11:43:54|0.74323
11:43:55|0.74347
11:43:56|0.74333
11:43:57|0.74333
11:43:59|0.74339
11:44:00|0.74339
11:44:00|0.74321
11:44:02|0.74321
11:44:02|0.7433
11:44:04|0.74308
11:44:05|0.74345
11:44:06|0.74333
11:44:06|0.74415
11:44:07|0.74415
11:44:09|0.74431
11:44:10|0.74431
11:44:11|0.74447
11:44:12|0.7445
11:44:13|0.74502
11:44:13|0.74521
11:44:15|0.7453
11:44:16|0.7453
11:44:17|0.7453
11:44:17|0.74445
11:44:19|0.7443
11:44:20|0.74413
11:44:21|0.74421
11:44:21|0.74421
11:44:22|0.74445
11:44:24|0.74445
11:44:25|0.74465
11:44:26|0.74465
11:44:26|0.74469
11:44:27|0.74469
11:44:28|0.74469
11:44:30|0.74473
11:44:31|0.74476
11:44:31|0.74499
11:44:32|0.74499
11:44:34|0.74503
11:44:36|0.74542
11:44:36|0.74545
11:44:38|0.74516
11:44:38|0.745
11:44:40|0.74491
11:44:41|0.74499
11:44:42|0.7447
11:44:43|0.74503
11:44:45|0.74503
11:44:46|0.74503
11:44:47|0.74524
11:44:48|0.74544
11:44:49|0.74544
11:44:49|0.74526
11:44:51|0.74527
11:44:51|0.74527
11:44:52|0.74527
11:44:54|0.74528
11:44:54|0.7457
11:44:56|0.7457
11:44:57|0.7457
11:44:57|0.74541
11:44:58|0.74541
11:45:00|0.7448
11:45:00|0.74529
11:45:01|0.74529
11:45:03|0.74526
11:45:03|0.74482
11:45:05|0.74494
11:45:06|0.7451
11:45:06|0.74537
11:45:07|0.74501
11:45:09|0.74538
11:45:09|0.74538
11:45:10|0.7455
11:45:11|0.74499
11:45:13|0.74499
11:45:13|0.74499
11:45:15|0.74499
11:45:15|0.74499
11:45:16|0.74502
11:45:18|0.7447
11:45:18|0.7447
11:45:20|0.7447
11:45:20|0.74425
11:45:21|0.7441
11:45:22|0.74438
11:45:23|0.74438
11:45:25|0.74388
11:45:26|0.74406
11:45:27|0.74416
11:45:28|0.74418
11:45:28|0.74418
11:45:29|0.74436
11:45:30|0.74436
11:45:32|0.74446
11:45:32|0.74446
11:45:34|0.74429
11:45:35|0.74431
11:45:37|0.74431
11:45:37|0.74402
11:45:38|0.74402
11:45:40|0.744
11:45:40|0.74395
11:45:41|0.7439
11:45:43|0.74373
11:45:44|0.74319
11:45:45|0.74319
11:45:46|0.74326
11:45:47|0.74326
11:45:48|0.7432
11:45:49|0.74308
11:45:50|0.74308
11:45:51|0.74308
11:45:52|0.74297
11:45:53|0.74294
11:45:53|0.7426
11:45:55|0.74235
11:45:56|0.74247
11:45:57|0.74239
11:45:58|0.74253
11:45:59|0.74246
11:46:00|0.7421
11:46:01|0.7421
11:46:02|0.74193
11:46:03|0.74195
11:46:04|0.74178
11:46:05|0.74107
11:46:06|0.74108
11:46:07|0.74126
11:46:08|0.74126
11:46:09|0.74087
11:46:10|0.74087
11:46:11|0.74064
11:46:12|0.73903
11:46:13|0.73515
11:46:14|0.73663
11:46:15|0.73794
11:46:16|0.73806
11:46:17|0.73767
11:46:18|0.73772
11:46:19|0.73773
11:46:20|0.73712
11:46:21|0.73762
11:46:22|0.73788
11:46:23|0.73721
11:46:24|0.73649
11:46:25|0.73679
11:46:26|0.73731
11:46:27|0.73656
11:46:28|0.73731
11:46:29|0.73751
11:46:30|0.73766
11:46:31|0.73656
11:46:32|0.73656
11:46:33|0.73724
11:46:34|0.73771
11:46:35|0.73771
11:46:36|0.73771
11:46:37|0.73779
11:46:38|0.73764
11:46:39|0.73836
11:46:40|0.73836
11:46:41|0.73826
11:46:42|0.73855
11:46:43|0.73833
11:46:45|0.73833
11:46:46|0.73833
11:46:47|0.73882
11:46:47|0.73877
11:46:49|0.73895
11:46:49|0.73854
11:46:50|0.73893
11:46:51|0.739
11:46:52|0.7388
11:46:54|0.73911
11:46:54|0.73911
11:46:56|0.73895
11:46:56|0.73893
11:46:58|0.73957
11:46:58|0.73919
11:47:00|0.73919
11:47:00|0.73933
11:47:02|0.73893
11:47:03|0.73899
11:47:03|0.73857
11:47:05|0.73876
11:47:06|0.73876
11:47:06|0.73876
11:47:08|0.73839
11:47:09|0.73782
11:47:10|0.73738
11:47:11|0.73769
11:47:12|0.73798
11:47:12|0.73793
11:47:13|0.73851
11:47:15|0.73895
11:47:16|0.7387
11:47:17|0.73815
11:47:18|0.73815
11:47:19|0.73778
11:47:20|0.73814
11:47:21|0.73769
11:47:22|0.73769
11:47:23|0.73678
11:47:24|0.7381
11:47:25|0.73863
11:47:26|0.73862
11:47:27|0.73874
11:47:27|0.73874
11:47:28|0.73843
11:47:30|0.73811
11:47:30|0.73811
11:47:31|0.73811
11:47:32|0.7374
11:47:33|0.73735
11:47:34|0.73899
11:47:36|0.73885
11:47:37|0.73884
11:47:39|0.73902
11:47:40|0.73894
11:47:41|0.73857
11:47:42|0.73855
11:47:43|0.73853
11:47:44|0.73862
11:47:44|0.73883
11:47:46|0.73862
11:47:47|0.73883
11:47:47|0.73883
11:47:48|0.7384
11:47:50|0.73858
11:47:50|0.73858
11:47:52|0.73828
11:47:53|0.73858
11:47:53|0.7386
11:47:55|0.73858
11:47:56|0.73858
11:47:57|0.73764
11:47:58|0.73788
11:47:59|0.73787
11:48:00|0.738
11:48:02|0.73767
11:48:02|0.73739
11:48:03|0.737
11:48:04|0.7375
11:48:05|0.73737
11:48:06|0.738
11:48:07|0.738
11:48:08|0.73752
11:48:09|0.73752
11:48:10|0.73752
11:48:11|0.73743
11:48:12|0.73775
11:48:13|0.73756
11:48:14|0.738
11:48:15|0.73772
11:48:16|0.73773
11:48:17|0.73775
11:48:18|0.73756
11:48:19|0.73758
11:48:20|0.73769
11:48:21|0.73752
11:48:22|0.7373
11:48:23|0.73772
11:48:24|0.73755
11:48:25|0.73755
11:48:26|0.73717
11:48:27|0.7371
11:48:28|0.737
11:48:29|0.73707
11:48:30|0.73729
11:48:31|0.73729
11:48:32|0.73693
11:48:33|0.73693
11:48:34|0.73693
11:48:35|0.73693
11:48:36|0.73637
11:48:38|0.73658
11:48:39|0.7362
11:48:40|0.73654
11:48:42|0.73654
11:48:42|0.73621
11:48:43|0.73622
11:48:44|0.7362
11:48:45|0.73575
11:48:46|0.73601
11:48:47|0.736
11:48:49|0.73601
11:48:49|0.7361
11:48:50|0.73567
11:48:51|0.73642
11:48:52|0.73635
11:48:53|0.73626
11:48:54|0.73584
11:48:55|0.73569
11:48:56|0.73558
11:48:57|0.73587
11:48:58|0.73578
11:49:00|0.73541
11:49:00|0.73527
11:49:01|0.73508
11:49:03|0.73553
11:49:04|0.73565
11:49:04|0.73565
11:49:05|0.73559
11:49:06|0.73565
11:49:07|0.73577
11:49:09|0.73577
11:49:10|0.7355
11:49:11|0.73574
11:49:11|0.73554
11:49:12|0.73614
11:49:13|0.73551
11:49:14|0.73547
11:49:15|0.73523
11:49:16|0.73514
11:49:17|0.73479
11:49:18|0.73423
11:49:20|0.73438
11:49:20|0.73482
11:49:22|0.73493
11:49:22|0.73503
11:49:23|0.73495
11:49:24|0.73457
11:49:26|0.73475
11:49:27|0.73487
11:49:27|0.73554
11:49:28|0.736
11:49:29|0.73564
11:49:30|0.73564
11:49:32|0.73565
11:49:33|0.73569
11:49:34|0.73565
11:49:34|0.73582
11:49:36|0.73553
11:49:37|0.73565
11:49:37|0.73584
11:49:39|0.73556
11:49:41|0.73571
11:49:41|0.73581
11:49:42|0.73566
11:49:43|0.73613
11:49:44|0.73584
11:49:45|0.73586
11:49:46|0.73586
11:49:48|0.73586
11:49:49|0.73575
11:49:50|0.73561
11:49:51|0.73566
11:49:52|0.73586
11:49:53|0.73619
11:49:54|0.73588
11:49:54|0.73588
11:49:56|0.73588
11:49:57|0.73564
11:49:58|0.73612
11:49:59|0.73616
11:50:00|0.7355
11:50:01|0.73626
11:50:01|0.73626
11:50:03|0.73619
11:50:04|0.736
11:50:05|0.73626
11:50:06|0.73626
11:50:07|0.73613
11:50:07|0.73626
11:50:09|0.73626
11:50:10|0.73611
11:50:11|0.73551
11:50:12|0.73551
11:50:13|0.73549
11:50:14|0.7353
11:50:15|0.7353
11:50:16|0.73563
11:50:16|0.73624
11:50:18|0.73624
11:50:19|0.73603
11:50:20|0.7361
11:50:20|0.7361
11:50:22|0.73582
11:50:23|0.73581
11:50:23|0.73581
11:50:24|0.73581
11:50:26|0.73583
11:50:27|0.73585
11:50:28|0.73597
11:50:29|0.73597
11:50:30|0.73619
11:50:31|0.73603
11:50:32|0.73603
11:50:32|0.73603
11:50:34|0.73603
11:50:35|0.73677
11:50:35|0.73706
11:50:37|0.73749
11:50:38|0.73703
11:50:39|0.73739
11:50:40|0.73768
11:50:42|0.73768
11:50:43|0.73772
11:50:44|0.73769
11:50:45|0.73772
11:50:45|0.73808
11:50:47|0.73846
11:50:48|0.73823
11:50:49|0.73823
11:50:50|0.73823
11:50:51|0.73846
11:50:51|0.73837
11:50:53|0.73863
11:50:54|0.73885
11:50:55|0.73895
11:50:56|0.73895
11:50:57|0.73861
11:50:58|0.73794
11:50:59|0.73827
11:51:00|0.73827
11:51:01|0.73831
11:51:02|0.73771
11:51:03|0.73802
11:51:04|0.73726
11:51:05|0.73726
11:51:06|0.73682
11:51:07|0.73891
11:51:08|0.73877
11:51:10|0.73855
11:51:10|0.73855
11:51:11|0.73844
11:51:12|0.73877
11:51:13|0.73877
11:51:15|0.73858
11:51:15|0.73839
11:51:16|0.73838
11:51:17|0.7383
11:51:18|0.73811
11:51:20|0.73811
11:51:20|0.7383
11:51:21|0.73779
11:51:22|0.73797
11:51:23|0.73751
11:51:25|0.73746
11:51:25|0.73746
11:51:26|0.73745
11:51:27|0.73745
11:51:28|0.73714
11:51:29|0.737
11:51:30|0.73701
11:51:31|0.73681
11:51:32|0.73645
11:51:33|0.73668
11:51:34|0.73693
11:51:36|0.73733
11:51:36|0.73734
11:51:37|0.73734
11:51:38|0.7374
11:51:39|0.73729
11:51:41|0.73716
11:51:42|0.73653
11:51:43|0.73653
11:51:44|0.73653
11:51:45|0.73653
11:51:46|0.73696
11:51:47|0.73671
11:51:48|0.737
11:51:50|0.73672
11:51:50|0.73672
11:51:51|0.73672
11:51:53|0.73672
11:51:53|0.73672
11:51:55|0.73681
11:51:56|0.73672
11:51:57|0.73672
11:51:58|0.73672
11:51:59|0.73672
11:52:00|0.73672
11:52:01|0.73672
11:52:02|0.73653
11:52:03|0.73655
11:52:03|0.73675
11:52:05|0.73697
11:52:05|0.73697
11:52:07|0.737
11:52:08|0.73722
11:52:08|0.7374
11:52:09|0.73732
11:52:11|0.7374
11:52:12|0.73728
11:52:13|0.7371
11:52:14|0.7371
11:52:15|0.73721
11:52:16|0.73721
11:52:16|0.73721
11:52:18|0.73721
11:52:19|0.73721
11:52:19|0.737
11:52:21|0.73692
11:52:22|0.73692
11:52:23|0.73692
11:52:24|0.73692
11:52:25|0.73715
11:52:26|0.73715
11:52:27|0.73715
11:52:28|0.73715
11:52:29|0.73715
11:52:29|0.73715
11:52:31|0.7374
11:52:32|0.73724
11:52:33|0.73778
11:52:33|0.7386
11:52:35|0.73858
11:52:36|0.73867
11:52:36|0.73882
11:52:37|0.73882
11:52:39|0.73867
11:52:40|0.7388
11:52:41|0.73887
11:52:42|0.73896
11:52:44|0.73896
11:52:44|0.73899
11:52:45|0.7381
11:52:47|0.73853
11:52:48|0.73853
11:52:49|0.73854
11:52:49|0.73836
11:52:51|0.73836
11:52:51|0.73836
11:52:53|0.73854
11:52:54|0.73853
11:52:54|0.73852
11:52:56|0.7384
11:52:56|0.73841
11:52:58|0.7383
11:52:58|0.73841
11:53:00|0.73841
11:53:01|0.73841
11:53:02|0.73841
11:53:02|0.73841
11:53:04|0.7383
11:53:04|0.7383
11:53:05|0.7383
11:53:07|0.73829
11:53:08|0.73829
11:53:08|0.73829
11:53:09|0.73854
11:53:11|0.7389
11:53:12|0.73895
11:53:13|0.73877
11:53:14|0.73877
11:53:15|0.73881
11:53:16|0.73881
11:53:18|0.73892
11:53:18|0.73836
11:53:19|0.73854
11:53:20|0.73855
11:53:21|0.7388
11:53:22|0.73896
11:53:23|0.73896
11:53:24|0.73896
11:53:25|0.73896
11:53:26|0.73896
11:53:27|0.73896
11:53:28|0.73891
11:53:29|0.73891
11:53:30|0.73891
11:53:31|0.73882
11:53:32|0.73881
11:53:33|0.73866
11:53:34|0.7385
11:53:35|0.73841
11:53:36|0.73839
11:53:37|0.73836
11:53:38|0.73803
11:53:40|0.73802
11:53:40|0.73761
11:53:41|0.73761
11:53:43|0.73761
11:53:45|0.73755
11:53:46|0.7374
11:53:47|0.73827
11:53:48|0.73827
11:53:49|0.73824
11:53:50|0.738
11:53:51|0.738
11:53:52|0.73762
11:53:53|0.73762
11:53:54|0.73762
11:53:55|0.73782
11:53:56|0.73798
11:53:57|0.73798
11:53:58|0.73798
11:53:59|0.73798
11:54:00|0.73798
11:54:01|0.73798
11:54:02|0.73798
11:54:03|0.73797
11:54:04|0.73797
11:54:05|0.73797
11:54:06|0.73797
11:54:07|0.73797
11:54:08|0.73797
11:54:09|0.73762
11:54:10|0.73772
11:54:11|0.73776
11:54:12|0.73776
11:54:13|0.73839
11:54:14|0.73825
11:54:15|0.73825
11:54:16|0.73825
11:54:17|0.73824
11:54:18|0.73813
11:54:19|0.73813
11:54:20|0.73813
11:54:21|0.73813
11:54:22|0.73813
11:54:23|0.73813
11:54:24|0.7378
11:54:25|0.7378
11:54:26|0.73768
11:54:27|0.73779
11:54:28|0.73721
11:54:29|0.73722
11:54:30|0.73722
11:54:31|0.73763
11:54:32|0.7378
11:54:33|0.73766
11:54:34|0.7378
11:54:35|0.7378
11:54:36|0.73762
11:54:37|0.73777
11:54:38|0.7378
11:54:39|0.7378
11:54:40|0.7378
11:54:41|0.73779
11:54:42|0.7378
11:54:43|0.7378
11:54:45|0.7378
11:54:45|0.7378
11:54:46|0.7378
11:54:47|0.7378
11:54:48|0.73775
11:54:49|0.73775
11:54:50|0.73759
11:54:51|0.73759
11:54:53|0.73759
11:54:53|0.73759
11:54:54|0.73759
11:54:55|0.7374
11:54:57|0.7376
11:54:58|0.7376
11:54:59|0.7376
11:55:00|0.7376
11:55:01|0.737
11:55:02|0.73687
11:55:03|0.737
11:55:04|0.73695
11:55:05|0.73695
11:55:05|0.73684
11:55:07|0.73684
11:55:08|0.73617
11:55:09|0.736
11:55:10|0.73637
11:55:11|0.7359
11:55:12|0.73618
11:55:13|0.73618
11:55:14|0.73589
11:55:15|0.73564
11:55:16|0.73561
11:55:17|0.73553
11:55:18|0.73533
11:55:19|0.73589
11:55:20|0.73589
11:55:21|0.73619
11:55:22|0.73533
11:55:23|0.73533
11:55:23|0.73514
11:55:25|0.73491
11:55:25|0.73477
11:55:27|0.7345
11:55:28|0.73473
11:55:29|0.73491
11:55:30|0.73464
11:55:31|0.73464
11:55:32|0.73497
11:55:33|0.73532
11:55:33|0.73532
11:55:35|0.73495
11:55:36|0.73495
11:55:37|0.73489
11:55:38|0.73481
11:55:39|0.73509
11:55:40|0.73512
11:55:41|0.73545
11:55:42|0.73545
11:55:43|0.73567
11:55:44|0.73568
11:55:45|0.7362
11:55:46|0.73651
11:55:47|0.73656
11:55:48|0.73618
11:55:49|0.73577
11:55:50|0.73577
11:55:52|0.73577
11:55:52|0.73572
11:55:53|0.73572
11:55:54|0.73606
11:55:56|0.73606
11:55:56|0.73606
11:55:58|0.73606
11:55:58|0.73599
11:55:59|0.736
11:56:01|0.73659
11:56:02|0.73659
11:56:03|0.737
11:56:04|0.737
11:56:05|0.7369
11:56:06|0.7369
11:56:07|0.73753
11:56:08|0.73773
11:56:09|0.73752
11:56:10|0.73752
11:56:11|0.73789
11:56:12|0.73764
11:56:13|0.73794
11:56:14|0.73801
11:56:15|0.73826
11:56:16|0.7384
11:56:17|0.7384
11:56:18|0.73849
11:56:19|0.73841
11:56:20|0.73841
11:56:21|0.7385
11:56:22|0.73863
11:56:23|0.73852
11:56:24|0.73854
11:56:25|0.73854
11:56:26|0.73854
11:56:27|0.73851
11:56:28|0.7385
11:56:29|0.73856
11:56:30|0.73849
11:56:31|0.73869
11:56:32|0.73872
11:56:33|0.73851
11:56:34|0.73851
11:56:35|0.73869
11:56:36|0.73869
11:56:37|0.73869
11:56:38|0.73869
11:56:39|0.73846
11:56:40|0.73846
11:56:41|0.73846
11:56:42|0.73846
11:56:43|0.73822
11:56:44|0.73804
11:56:45|0.738
11:56:46|0.73802
11:56:48|0.73802
11:56:48|0.73802
11:56:49|0.73844
11:56:50|0.73843
11:56:51|0.73851
11:56:52|0.73872
11:56:53|0.73837
11:56:54|0.73837
11:56:55|0.73872
11:56:56|0.73872
11:56:58|0.7384
11:56:58|0.7384
11:56:59|0.73827
11:57:00|0.73827
11:57:01|0.73826
11:57:02|0.73833
11:57:03|0.73836
11:57:05|0.7386
11:57:06|0.7384
11:57:06|0.7386
11:57:07|0.7386
11:57:08|0.7386
11:57:09|0.7386
11:57:10|0.73838
11:57:12|0.73851
11:57:13|0.73827
11:57:13|0.73827
11:57:14|0.73827
11:57:15|0.73832
11:57:16|0.73832
11:57:18|0.7381
11:57:19|0.7381
11:57:20|0.7381
11:57:20|0.7381
11:57:21|0.73858
11:57:23|0.73831
11:57:23|0.7381
11:57:25|0.7381
11:57:25|0.73876
11:57:27|0.73876
11:57:27|0.73876
11:57:29|0.73876
11:57:29|0.73837
11:57:30|0.7381
11:57:31|0.7381
11:57:32|0.73821
11:57:33|0.73821
11:57:34|0.7382
11:57:36|0.7382
11:57:37|0.7382
11:57:37|0.7381
11:57:38|0.73822
11:57:39|0.7381
11:57:40|0.73821
11:57:41|0.7381
11:57:42|0.73876
11:57:43|0.73855
11:57:45|0.73855
11:57:45|0.73855
11:57:47|0.73855
11:57:48|0.73849
11:57:49|0.73849
11:57:50|0.73849
11:57:51|0.73849
11:57:53|0.73849
11:57:54|0.73849
11:57:54|0.73871
11:57:55|0.7387
11:57:57|0.7387
11:57:57|0.73871
11:57:59|0.73871
11:57:59|0.73881
11:58:01|0.73884
11:58:02|0.73884
11:58:04|0.73881
11:58:05|0.73881
11:58:05|0.73876
11:58:07|0.73876
11:58:07|0.73873
11:58:09|0.73873
11:58:10|0.73873
11:58:11|0.73896
11:58:12|0.73896
11:58:13|0.73895
11:58:14|0.73895
11:58:15|0.73895
11:58:16|0.73921
11:58:17|0.73921
11:58:18|0.73896
11:58:19|0.73896
11:58:20|0.73896
11:58:21|0.7392
11:58:22|0.73921
11:58:23|0.73896
11:58:24|0.73918
11:58:25|0.73955
11:58:26|0.73955
11:58:27|0.73968
11:58:28|0.73976
11:58:29|0.73976
11:58:30|0.74
11:58:31|0.74043
11:58:32|0.74043
11:58:33|0.74007
11:58:34|0.74007
11:58:35|0.74029
11:58:36|0.74029
11:58:37|0.74029
11:58:38|0.74045
11:58:39|0.74045
11:58:40|0.74075
11:58:41|0.74102
11:58:42|0.74104
11:58:43|0.74121
11:58:44|0.74121
11:58:45|0.74102
11:58:46|0.74102
11:58:47|0.7411
11:58:49|0.7411
11:58:49|0.7411
11:58:50|0.7411
11:58:52|0.7412
11:58:53|0.74145
11:58:54|0.74156
11:58:55|0.7418
11:58:56|0.74172
11:58:57|0.742
11:58:58|0.74201
11:58:59|0.74217
11:59:00|0.74201
11:59:01|0.74186
11:59:01|0.74217
11:59:03|0.742
11:59:04|0.74192
11:59:05|0.74203
11:59:06|0.74206
11:59:07|0.742
11:59:08|0.74194
11:59:09|0.74196
11:59:10|0.74233
11:59:10|0.74259
11:59:12|0.74225
11:59:13|0.74217
11:59:14|0.74211
11:59:15|0.74209
11:59:16|0.74209
11:59:16|0.74204
11:59:18|0.74187
11:59:19|0.742
11:59:20|0.742
11:59:21|0.742
11:59:22|0.74182
11:59:23|0.74135
11:59:24|0.74152
11:59:25|0.74152
11:59:26|0.74152
11:59:27|0.74152
11:59:28|0.74156
11:59:29|0.74108
11:59:30|0.74108
11:59:31|0.74145
11:59:31|0.74111
11:59:32|0.74134
11:59:34|0.74102
11:59:35|0.741
11:59:35|0.74077
11:59:37|0.74077
11:59:38|0.74077
11:59:39|0.74087
11:59:39|0.74087
11:59:40|0.74087
11:59:41|0.74116
11:59:43|0.74106
11:59:44|0.74113
11:59:44|0.74145
11:59:46|0.74156
11:59:47|0.74156
11:59:48|0.74156
11:59:48|0.74156
11:59:50|0.74188
11:59:51|0.7418
11:59:52|0.74133
11:59:54|0.74146
11:59:54|0.74146
11:59:55|0.74146
11:59:56|0.74148
11:59:57|0.74172
11:59:58|0.74172
11:59:59|0.74204
12:00:00|0.74229
12:00:02|0.7423
12:00:02|0.74214
12:00:03|0.74157
12:00:05|0.74133
12:00:05|0.74133
12:00:07|0.74133
12:00:08|0.74177
12:00:09|0.74178
12:00:10|0.74178
12:00:11|0.74178
12:00:12|0.7414
12:00:13|0.7414
12:00:14|0.74125
12:00:15|0.74099
12:00:16|0.74077
12:00:17|0.74099
12:00:18|0.74099
12:00:19|0.74079
12:00:20|0.74076
12:00:21|0.74076
12:00:22|0.74076
12:00:23|0.74058
12:00:24|0.74074
12:00:26|0.7405
12:00:26|0.7405
12:00:27|0.7405
12:00:28|0.74078
12:00:30|0.74021
12:00:30|0.74
12:00:31|0.74
12:00:32|0.74002
12:00:33|0.74
12:00:35|0.73975
12:00:35|0.74
12:00:36|0.74
12:00:37|0.73999
12:00:38|0.74013
12:00:40|0.7399
12:00:40|0.73965
12:00:41|0.73978
12:00:42|0.73986
12:00:43|0.73986
12:00:45|0.73938
12:00:45|0.73931
12:00:46|0.73913
12:00:47|0.739
12:00:48|0.73895
12:00:50|0.73895
12:00:51|0.7389
12:00:53|0.73893
12:00:54|0.73884
12:00:54|0.73837
12:00:55|0.7385
12:00:56|0.7381
12:00:58|0.73811
12:00:59|0.7381
12:01:00|0.73785
12:01:01|0.73761
12:01:02|0.73791
12:01:03|0.73791
12:01:04|0.73769
12:01:05|0.73768
12:01:06|0.73768
12:01:07|0.73864
12:01:08|0.73886
12:01:09|0.739
12:01:10|0.7398
12:01:11|0.74008
12:01:12|0.73976
12:01:13|0.73973
12:01:14|0.73926
12:01:15|0.73924
12:01:16|0.73925
12:01:17|0.73891
12:01:18|0.73891
12:01:19|0.73878
12:01:20|0.73878
12:01:21|0.73866
12:01:22|0.73863
12:01:23|0.73863
12:01:24|0.73789
12:01:25|0.73802
12:01:26|0.73799
12:01:27|0.73797
12:01:28|0.73773
12:01:29|0.73777
12:01:30|0.73731
12:01:31|0.73732
12:01:32|0.73732
12:01:33|0.73732
12:01:34|0.73732
12:01:35|0.738
12:01:36|0.73804
12:01:37|0.73827
12:01:38|0.73723
12:01:39|0.73723
12:01:40|0.73723
12:01:41|0.73741
12:01:42|0.73745
12:01:43|0.73745
12:01:44|0.73745
12:01:45|0.73729
12:01:46|0.73753
12:01:47|0.73753
12:01:48|0.73746
12:01:49|0.73784
12:01:50|0.73814
12:01:52|0.73838
12:01:52|0.73819
12:01:53|0.73819
12:01:54|0.73753
12:01:55|0.73753
12:01:56|0.73751
12:01:57|0.73749
12:01:58|0.73749
12:02:00|0.73776
12:02:00|0.73776
12:02:01|0.73782
12:02:03|0.73799
12:02:04|0.73799
12:02:05|0.73798
12:02:05|0.738
12:02:07|0.738
12:02:08|0.738
12:02:08|0.73822
12:02:10|0.73822
12:02:11|0.73822
12:02:12|0.73822
12:02:13|0.73822
12:02:13|0.73822
12:02:15|0.73822
12:02:15|0.73822
12:02:17|0.73827
12:02:18|0.738
12:02:18|0.738
12:02:20|0.73806
12:02:20|0.73798
12:02:22|0.73797
12:02:23|0.73799
12:02:24|0.73792
12:02:25|0.73769
12:02:26|0.73778
12:02:27|0.73796
12:02:28|0.73796
12:02:29|0.738
12:02:30|0.73784
12:02:31|0.73784
12:02:31|0.73784
12:02:33|0.73784
12:02:33|0.73784
12:02:35|0.73798
12:02:36|0.73791
12:02:37|0.73797
12:02:38|0.73784
12:02:39|0.73815
12:02:40|0.73789
12:02:41|0.73789
12:02:41|0.73789
12:02:42|0.73789
12:02:44|0.73789
12:02:45|0.7376
12:02:46|0.7376
12:02:47|0.73765
12:02:48|0.73765
12:02:49|0.73762
12:02:50|0.73801
12:02:51|0.73801
12:02:52|0.73801
12:02:54|0.73809
12:02:54|0.7381
12:02:56|0.73809
12:02:57|0.73927
12:02:58|0.73913
12:02:59|0.73951
12:03:00|0.7399
12:03:02|0.74
12:03:02|0.73995
12:03:03|0.73995
12:03:04|0.73999
12:03:05|0.73999
12:03:07|0.74
12:03:07|0.73987
12:03:08|0.7396
12:03:09|0.7396
12:03:10|0.7396
12:03:12|0.73984
12:03:12|0.73984
12:03:13|0.73984
12:03:14|0.73984
12:03:15|0.73984
12:03:17|0.73967
12:03:18|0.73967
12:03:18|0.73998
12:03:19|0.74
12:03:20|0.74
12:03:21|0.73998
12:03:22|0.73998
12:03:23|0.74
12:03:25|0.74
12:03:26|0.73959
12:03:26|0.73959
12:03:27|0.73939
12:03:29|0.73939
12:03:29|0.73939
12:03:30|0.73978
12:03:31|0.74
12:03:33|0.74
12:03:33|0.74
12:03:34|0.74
12:03:35|0.74
12:03:36|0.74
12:03:37|0.74
12:03:38|0.74
12:03:39|0.73975
12:03:40|0.73974
12:03:41|0.7397
12:03:43|0.73949
12:03:43|0.73964
12:03:44|0.73964
12:03:45|0.73964
12:03:46|0.7394
12:03:47|0.73892
12:03:49|0.73879
12:03:49|0.73861
12:03:50|0.73861
12:03:51|0.73853
12:03:53|0.73853
12:03:54|0.73853
12:03:56|0.73872
12:03:56|0.73872
12:03:57|0.73872
12:03:58|0.73872
12:03:59|0.73872
12:04:00|0.73872
12:04:01|0.73872
12:04:02|0.73913
12:04:03|0.73897
12:04:04|0.73863
12:04:06|0.73853
12:04:07|0.73862
12:04:07|0.73862
12:04:09|0.73862
12:04:10|0.73862
12:04:11|0.73836
12:04:11|0.738
12:04:12|0.73814
12:04:14|0.73814
12:04:15|0.7385
12:04:16|0.73814
12:04:17|0.73816
12:04:18|0.73821
12:04:18|0.73802
12:04:19|0.73802
12:04:21|0.73802
12:04:22|0.73803
12:04:22|0.73803
12:04:23|0.73787
12:04:24|0.73783
12:04:26|0.7377
12:04:27|0.73794
12:04:27|0.73794
12:04:28|0.73803
12:04:29|0.73794
12:04:30|0.73822
12:04:32|0.73828
12:04:32|0.73836
12:04:33|0.73814
12:04:34|0.73814
12:04:35|0.7379
12:04:36|0.73774
12:04:37|0.7384
12:04:39|0.73814
12:04:39|0.73814
12:04:40|0.73802
12:04:41|0.73788
12:04:42|0.73789
12:04:43|0.73789
12:04:45|0.73804
12:04:45|0.73804
12:04:46|0.738
12:04:48|0.73789
12:04:49|0.73803
12:04:50|0.73803
12:04:51|0.73811
12:04:51|0.73814
12:04:52|0.73814
12:04:54|0.73814
12:04:55|0.73814
12:04:56|0.73814
12:04:57|0.73814
12:04:59|0.73795
12:04:59|0.73807
12:05:00|0.73845
12:05:01|0.73835
12:05:02|0.73858
12:05:04|0.73858
12:05:04|0.7389
12:05:05|0.7389
12:05:06|0.73859
12:05:07|0.73859
12:05:08|0.73859
12:05:09|0.73859
12:05:10|0.73859
12:05:11|0.73813
12:05:12|0.73816
12:05:14|0.73817
12:05:14|0.738
12:05:15|0.73796
12:05:16|0.73804
12:05:17|0.73813
12:05:19|0.73813
12:05:19|0.73813
12:05:20|0.73813
12:05:21|0.73786
12:05:23|0.73747
12:05:24|0.73764
12:05:25|0.7377
12:05:25|0.7377
12:05:26|0.73717
12:05:27|0.73703
12:05:29|0.73703
12:05:30|0.73703
12:05:30|0.73722
12:05:31|0.7365
12:05:32|0.73653
12:05:33|0.73667
12:05:34|0.73667
12:05:35|0.73667
12:05:36|0.73667
12:05:37|0.73699
12:05:38|0.73699
12:05:40|0.73699
12:05:41|0.73675
12:05:41|0.73675
12:05:43|0.73675
12:05:43|0.73675
12:05:44|0.73665
12:05:45|0.73696
12:05:47|0.73666
12:05:47|0.73666
12:05:48|0.73653
12:05:49|0.73653
12:05:51|0.73653
12:05:52|0.73653
12:05:52|0.73678
12:05:53|0.73678
12:05:55|0.73649
12:05:56|0.73677
12:05:57|0.73677
12:05:58|0.73677
12:05:59|0.73671
12:06:00|0.73652
12:06:01|0.73714
12:06:02|0.73714
12:06:04|0.73728
12:06:04|0.73728
12:06:06|0.73728
12:06:07|0.7373
12:06:08|0.7373
12:06:09|0.73749
12:06:10|0.73719
12:06:11|0.73702
12:06:12|0.73679
12:06:13|0.73704
12:06:14|0.73714
12:06:15|0.73735
12:06:16|0.73704
12:06:17|0.73704
12:06:18|0.7369
12:06:19|0.73691
12:06:20|0.73691
12:06:21|0.73669
12:06:22|0.73669
12:06:23|0.73704
12:06:24|0.737
12:06:25|0.737
12:06:26|0.737
12:06:27|0.73694
12:06:28|0.73694
12:06:29|0.7365
12:06:30|0.73631
12:06:31|0.73631
12:06:32|0.7362
12:06:33|0.73654
12:06:35|0.73654
12:06:35|0.73648
12:06:36|0.73648
12:06:37|0.73648
12:06:38|0.73631
12:06:39|0.73631
12:06:40|0.73631
12:06:41|0.73632
12:06:42|0.73613
12:06:43|0.73579
12:06:44|0.73533
12:06:46|0.7356
12:06:46|0.7356
12:06:47|0.73549
12:06:48|0.73562
12:06:49|0.73562
12:06:51|0.73562
12:06:51|0.73535
12:06:52|0.73533
12:06:53|0.73533
12:06:54|0.73498
12:06:56|0.73498
12:06:57|0.735
12:06:58|0.73529
12:06:59|0.73515
12:06:59|0.73515
12:07:01|0.73515
12:07:02|0.73492
12:07:03|0.73532
12:07:04|0.73532
12:07:05|0.73561
12:07:06|0.73537
12:07:07|0.73537
12:07:08|0.73528
12:07:10|0.73556
12:07:10|0.73537
12:07:11|0.73538
12:07:12|0.73555
12:07:13|0.73605
12:07:14|0.73605
12:07:15|0.73605
12:07:16|0.73605
12:07:18|0.73616
12:07:18|0.73616
12:07:19|0.73616
12:07:20|0.73601
12:07:21|0.73593
12:07:23|0.73535
12:07:23|0.73535
12:07:24|0.73535
12:07:25|0.73605
12:07:26|0.73631
12:07:28|0.73603
12:07:28|0.73611
12:07:30|0.73648
12:07:30|0.73604
12:07:32|0.73602
12:07:33|0.73602
12:07:33|0.73602
12:07:35|0.73634
12:07:35|0.73626
12:07:37|0.73626
12:07:37|0.7365
12:07:39|0.7365
12:07:39|0.73658
12:07:40|0.73658
12:07:41|0.73657
12:07:43|0.73634
12:07:44|0.73636
12:07:44|0.73636
12:07:45|0.73636
12:07:47|0.73636
12:07:47|0.73664
12:07:49|0.73666
12:07:49|0.73639
12:07:50|0.73639
12:07:51|0.73639
12:07:52|0.73639
12:07:53|0.73662
12:07:55|0.73752
12:07:55|0.73728
12:07:57|0.73673
12:07:58|0.73673
12:07:59|0.73738
12:08:01|0.7374
12:08:01|0.7374
12:08:02|0.7372
12:08:03|0.7372
12:08:04|0.73682
12:08:05|0.73651
12:08:06|0.73651
12:08:07|0.73662
12:08:08|0.73686
12:08:09|0.73697
12:08:10|0.73697
12:08:11|0.73697
12:08:12|0.73701
12:08:13|0.73701
12:08:14|0.73744
12:08:15|0.73744
12:08:17|0.73749
12:08:17|0.73749
12:08:18|0.73749
12:08:19|0.73749
12:08:20|0.73749
12:08:22|0.73749
12:08:23|0.73749
12:08:23|0.73749
12:08:24|0.73728
12:08:25|0.73739
12:08:27|0.73739
12:08:27|0.73731
12:08:29|0.73731
12:08:29|0.73728
12:08:30|0.73722
12:08:32|0.73722
12:08:33|0.73722
12:08:34|0.73722
12:08:35|0.73722
12:08:35|0.73722
12:08:37|0.73726
12:08:38|0.73726
12:08:39|0.73747
12:08:40|0.73776
12:08:41|0.73776
12:08:42|0.73722
12:08:43|0.73717
12:08:44|0.73697
12:08:45|0.73697
12:08:46|0.73711
12:08:47|0.73634
12:08:48|0.73691
12:08:49|0.73681
12:08:50|0.73681
12:08:51|0.73681
12:08:52|0.73681
12:08:53|0.73724
12:08:54|0.73754
12:08:55|0.73754
12:08:56|0.73759
12:08:57|0.73759
12:08:59|0.73734
12:08:59|0.73734
12:09:00|0.73798
12:09:01|0.73812
12:09:02|0.73824
12:09:03|0.73795
12:09:04|0.73892
12:09:05|0.7386
12:09:06|0.73864
12:09:07|0.73843
12:09:08|0.73843
12:09:09|0.73843
12:09:10|0.73822
12:09:11|0.73834
12:09:12|0.73834
12:09:13|0.73827
12:09:14|0.73843
12:09:15|0.73843
12:09:16|0.7384
12:09:17|0.7384
12:09:18|0.7384
12:09:19|0.73839
12:09:21|0.73813
12:09:21|0.73812
12:09:22|0.73812
12:09:23|0.73812
12:09:24|0.73812
12:09:26|0.73822
12:09:26|0.73822
12:09:27|0.73823
12:09:28|0.73823
12:09:29|0.73772
12:09:31|0.73772
12:09:31|0.73782
12:09:33|0.73782
12:09:33|0.73823
12:09:34|0.73842
12:09:35|0.73842
12:09:36|0.73842
12:09:37|0.73845
12:09:38|0.73845
12:09:39|0.73845
12:09:41|0.73862
12:09:42|0.73862
12:09:42|0.73862
12:09:43|0.7387
12:09:44|0.7387
12:09:45|0.7387
12:09:47|0.73879
12:09:48|0.73879
12:09:49|0.73885
12:09:49|0.739
12:09:50|0.739
12:09:51|0.739
12:09:52|0.739
12:09:54|0.73927
12:09:55|0.73972
12:09:56|0.73948
12:09:56|0.73948
12:09:58|0.73948
12:09:59|0.73948
12:10:00|0.73929
12:10:02|0.73929
12:10:02|0.7391
12:10:03|0.7391
12:10:04|0.73919
12:10:05|0.73919
12:10:06|0.73908
12:10:07|0.73908
12:10:08|0.73908
12:10:09|0.73912
12:10:10|0.73912
12:10:11|0.73935
12:10:12|0.73914
12:10:13|0.73914
12:10:14|0.73914
12:10:15|0.739
12:10:16|0.73911
12:10:17|0.73911
12:10:18|0.73901
12:10:19|0.73901
12:10:20|0.73901
12:10:21|0.739
12:10:22|0.73916
12:10:23|0.73916
12:10:24|0.739
12:10:25|0.73907
12:10:26|0.73892
12:10:27|0.73836
12:10:28|0.73836
12:10:29|0.73835
12:10:30|0.73835
12:10:31|0.73835
12:10:32|0.73835
12:10:34|0.73835
12:10:34|0.73855
12:10:36|0.73855
12:10:36|0.73855
12:10:38|0.73855
12:10:38|0.73855
12:10:39|0.73855
12:10:41|0.73791
12:10:41|0.73791
12:10:42|0.73791
12:10:43|0.73791
12:10:45|0.73769
12:10:45|0.73769
12:10:47|0.73727
12:10:47|0.73721
12:10:48|0.73687
12:10:49|0.73687
12:10:50|0.73687
12:10:51|0.73687
12:10:52|0.73727
12:10:53|0.73727
12:10:54|0.73774
12:10:55|0.73774
12:10:56|0.73795
12:10:57|0.73795
12:10:58|0.73795
12:11:00|0.73795
12:11:00|0.73791
12:11:02|0.73791
12:11:03|0.73791
12:11:04|0.73791
12:11:05|0.73791
12:11:06|0.73791
12:11:07|0.73791
12:11:09|0.7377
12:11:09|0.73768
12:11:10|0.73791
12:11:11|0.73791
12:11:12|0.73763
12:11:13|0.73757
12:11:14|0.73757
12:11:15|0.73757
12:11:16|0.73738
12:11:17|0.73738
12:11:19|0.73727
12:11:20|0.73727
12:11:20|0.73727
12:11:21|0.73703
12:11:22|0.73703
12:11:24|0.73703
12:11:25|0.73683
12:11:25|0.73682
12:11:26|0.73662
12:11:27|0.73703
12:11:28|0.73703
12:11:30|0.73702
12:11:31|0.73702
12:11:32|0.73749
12:11:33|0.73757
12:11:34|0.73757
12:11:35|0.73757
12:11:36|0.73757
12:11:36|0.73778
12:11:38|0.73778
12:11:38|0.73778
12:11:39|0.73829
12:11:41|0.73829
12:11:42|0.73829
12:11:42|0.73829
12:11:43|0.73829
12:11:44|0.73851
12:11:46|0.73878
12:11:47|0.73932
12:11:48|0.73911
12:11:49|0.73895
12:11:50|0.73914
12:11:50|0.73914
12:11:51|0.73911
12:11:52|0.73911
12:11:54|0.73905
12:11:54|0.73905
12:11:55|0.73875
12:11:57|0.73875
12:11:57|0.73875
12:11:59|0.73875
12:12:00|0.73864
12:12:01|0.73864
12:12:03|0.73864
12:12:03|0.73864
12:12:04|0.73864
12:12:05|0.73864
12:12:07|0.73886
12:12:08|0.73891
12:12:08|0.73892
12:12:10|0.73898
12:12:11|0.73909
12:12:12|0.73909
12:12:13|0.73926
12:12:14|0.7394
12:12:15|0.73906
12:12:16|0.74037
12:12:17|0.74056
12:12:18|0.74086
12:12:19|0.74079
12:12:20|0.74096
12:12:21|0.74112
12:12:22|0.74094
12:12:23|0.74094
12:12:24|0.7412
12:12:25|0.74118
12:12:26|0.741
12:12:27|0.741
12:12:28|0.74119
12:12:29|0.74177
12:12:30|0.74154
12:12:31|0.74127
12:12:32|0.741
12:12:33|0.7407
12:12:34|0.74087
12:12:35|0.74107
12:12:36|0.74107
12:12:37|0.74107
12:12:38|0.74107
12:12:39|0.74106
12:12:40|0.74106
12:12:41|0.74144
12:12:42|0.74122
12:12:43|0.74122
12:12:44|0.74152
12:12:45|0.74152
12:12:46|0.74151
12:12:47|0.74113
12:12:48|0.7407
12:12:49|0.7407
12:12:50|0.7407
12:12:51|0.74094
12:12:52|0.74104
12:12:53|0.74107
12:12:54|0.74107
12:12:55|0.74108
12:12:56|0.74108
12:12:57|0.74111
12:12:58|0.74111
12:12:59|0.74099
12:13:00|0.74054
12:13:01|0.74049
12:13:03|0.7405
12:13:03|0.7405
12:13:04|0.7405
12:13:05|0.74048
12:13:06|0.74082
12:13:07|0.74087
12:13:08|0.74101
12:13:09|0.74101
12:13:10|0.74101
12:13:11|0.74102
12:13:12|0.74102
12:13:13|0.74102
12:13:14|0.74113
12:13:15|0.7414
12:13:16|0.7414
12:13:17|0.74153
12:13:18|0.74153
12:13:19|0.7417
12:13:21|0.74187
12:13:21|0.742
12:13:22|0.7421
12:13:23|0.7421
12:13:25|0.7421
12:13:25|0.7421
12:13:26|0.7421
12:13:27|0.74259
12:13:28|0.74227
12:13:30|0.7423
12:13:30|0.7423
12:13:31|0.74234
12:13:32|0.74234
12:13:33|0.74234
12:13:35|0.74252
12:13:35|0.74259
12:13:36|0.74259
12:13:38|0.74326
12:13:39|0.74341
12:13:39|0.7438
12:13:40|0.74367
12:13:41|0.74366
12:13:42|0.74368
12:13:43|0.74357
12:13:45|0.74357
12:13:45|0.74361
12:13:46|0.7438
12:13:47|0.74351
12:13:48|0.74351
12:13:49|0.74366
12:13:51|0.74366
12:13:51|0.74346
12:13:52|0.74398
12:13:53|0.74398
12:13:54|0.7439
12:13:55|0.74409
12:13:56|0.74409
12:13:57|0.74423
12:13:59|0.74432
12:14:00|0.74432
12:14:00|0.74414
12:14:02|0.74427
12:14:03|0.74451
12:14:04|0.74466
12:14:05|0.74466
12:14:06|0.74506
12:14:07|0.74613
12:14:08|0.74692
12:14:09|0.74804
12:14:10|0.74741
12:14:11|0.74741
12:14:12|0.74802
12:14:13|0.74772
12:14:14|0.74746
12:14:15|0.74725
12:14:17|0.74729
12:14:17|0.74711
12:14:18|0.7467
12:14:19|0.74625
12:14:20|0.7465
12:14:21|0.74645
12:14:23|0.74651
12:14:23|0.74651
12:14:24|0.74675
12:14:25|0.74699
12:14:26|0.74694
12:14:27|0.74715
12:14:28|0.74721
12:14:29|0.74755
12:14:30|0.74769
12:14:31|0.74757
12:14:32|0.74821
12:14:33|0.74758
12:14:34|0.74758
12:14:35|0.74767
12:14:36|0.74771
12:14:37|0.74768
12:14:38|0.74767
12:14:39|0.74748
12:14:40|0.74722
12:14:41|0.74703
12:14:42|0.74723
12:14:43|0.74721
12:14:45|0.74707
12:14:45|0.74703
12:14:46|0.74698
12:14:48|0.74686
12:14:48|0.74679
12:14:50|0.74612
12:14:51|0.74615
12:14:51|0.74613
12:14:52|0.7467
12:14:53|0.74629
12:14:55|0.74629
12:14:56|0.74629
12:14:57|0.7466
12:14:58|0.7466
12:14:58|0.74672
12:14:59|0.74684
12:15:00|0.74668
12:15:01|0.74637
12:15:02|0.74747
12:15:04|0.74749
12:15:06|0.74743
12:15:06|0.74769
12:15:07|0.74815
12:15:08|0.74838
12:15:09|0.74841
12:15:10|0.74825
12:15:11|0.74806
12:15:12|0.74814
12:15:13|0.74819
12:15:14|0.74813
12:15:15|0.7488
12:15:16|0.74882
12:15:17|0.74861
12:15:18|0.74861
12:15:19|0.74841
12:15:20|0.74852
12:15:22|0.74913
12:15:22|0.74913
12:15:23|0.74913
12:15:24|0.74941
12:15:25|0.74965
12:15:26|0.74965
12:15:27|0.74862
12:15:28|0.74813
12:15:29|0.74824
12:15:30|0.74848
12:15:31|0.74812
12:15:33|0.74811
12:15:34|0.74799
12:15:34|0.74813
12:15:35|0.74829
12:15:36|0.74863
12:15:37|0.74863
12:15:38|0.7486
12:15:40|0.7485
12:15:40|0.7485
12:15:41|0.74862
12:15:42|0.74857
12:15:43|0.74857
12:15:44|0.74857
12:15:45|0.74857
12:15:46|0.74785
12:15:47|0.7467
12:15:49|0.74664
12:15:50|0.74664
12:15:50|0.74734
12:15:52|0.74734
12:15:53|0.74701
12:15:54|0.74689
12:15:54|0.74706
12:15:56|0.74705
12:15:57|0.74697
12:15:58|0.74697
12:15:59|0.747
12:16:00|0.74706
12:16:01|0.74686
12:16:02|0.74686
12:16:02|0.74662
12:16:04|0.74617
12:16:05|0.74635
12:16:06|0.74635
12:16:08|0.74645
12:16:08|0.74645
12:16:09|0.74623
12:16:10|0.74662
12:16:11|0.7464
12:16:12|0.74617
12:16:13|0.74617
12:16:14|0.74602
12:16:15|0.74602
12:16:16|0.74602
12:16:17|0.74607
12:16:19|0.74619
12:16:19|0.74602
12:16:21|0.74602
12:16:22|0.74627
12:16:22|0.74627
12:16:23|0.74627
12:16:24|0.7462
12:16:25|0.7462
12:16:27|0.7462
12:16:28|0.7462
12:16:28|0.7462
12:16:30|0.7464
12:16:31|0.7464
12:16:32|0.7464
12:16:33|0.7464
12:16:34|0.7464
12:16:34|0.7462
12:16:35|0.74645
12:16:36|0.74645
12:16:37|0.74694
12:16:39|0.7466
12:16:39|0.7466
12:16:40|0.7466
12:16:42|0.74641
12:16:42|0.74641
12:16:43|0.74608
12:16:44|0.74636
12:16:45|0.74602
12:16:47|0.74613
12:16:47|0.7455
12:16:48|0.74542
12:16:49|0.74542
12:16:50|0.7455
12:16:51|0.7455
12:16:52|0.74535
12:16:54|0.74561
12:16:55|0.74561
12:16:56|0.74561
12:16:57|0.74558
12:16:58|0.74526
12:16:59|0.74526
12:17:00|0.74598
12:17:01|0.74585
12:17:02|0.74586
12:17:03|0.74586
12:17:04|0.74586
12:17:05|0.7453
12:17:07|0.74504
12:17:08|0.74503
12:17:09|0.74531
12:17:10|0.7456
12:17:12|0.74546
12:17:12|0.74527
12:17:14|0.74527
12:17:14|0.74527
12:17:15|0.74527
12:17:16|0.74527
12:17:17|0.74515
12:17:19|0.74506
12:17:19|0.74506
12:17:20|0.745
12:17:22|0.745
12:17:22|0.745
12:17:24|0.745
12:17:24|0.74517
12:17:26|0.74517
12:17:26|0.74583
12:17:28|0.74584
12:17:28|0.74589
12:17:30|0.74621
12:17:31|0.74621
12:17:32|0.74621
12:17:33|0.74644
12:17:34|0.7462
12:17:35|0.7464
12:17:35|0.7464
12:17:37|0.74683
12:17:38|0.74683
12:17:39|0.74705
12:17:39|0.74705
12:17:41|0.74615
12:17:42|0.74615
12:17:43|0.74609
12:17:43|0.74609
12:17:45|0.74609
12:17:46|0.74609
12:17:47|0.74609
12:17:48|0.74609
12:17:49|0.74609
12:17:50|0.74646
12:17:51|0.74646
12:17:52|0.74704
12:17:53|0.74704
12:17:54|0.74704
12:17:55|0.74717
12:17:56|0.74717
12:17:57|0.74682
12:17:58|0.74659
12:17:59|0.74662
12:18:00|0.74662
12:18:01|0.74602
12:18:02|0.74602
12:18:03|0.74602
12:18:04|0.74602
12:18:05|0.74602
12:18:06|0.74602
12:18:08|0.74602
12:18:09|0.74602
12:18:10|0.74602
12:18:10|0.7462
12:18:12|0.74602
12:18:13|0.74603
12:18:14|0.74603
12:18:15|0.74603
12:18:16|0.74606
12:18:17|0.74597
12:18:18|0.74597
12:18:19|0.74597
12:18:20|0.74602
12:18:21|0.74582
12:18:22|0.74582
12:18:23|0.74582
12:18:24|0.74582
12:18:25|0.74582
12:18:26|0.74582
12:18:27|0.74566
12:18:28|0.74603
12:18:29|0.74604
12:18:30|0.74604
12:18:31|0.74604
12:18:31|0.74604
12:18:33|0.74624
12:18:34|0.74614
12:18:35|0.74614
12:18:36|0.7462
12:18:37|0.74649
12:18:37|0.74602
12:18:39|0.7462
12:18:39|0.74619
12:18:40|0.74619
12:18:42|0.74619
12:18:43|0.74542
12:18:44|0.74542
12:18:45|0.74547
12:18:46|0.74543
12:18:47|0.74543
12:18:47|0.74542
12:18:49|0.74564
12:18:50|0.74539
12:18:51|0.74539
12:18:51|0.74564
12:18:53|0.74516
12:18:54|0.74516
12:18:55|0.74516
12:18:56|0.74569
12:18:56|0.74569
12:18:58|0.74594
12:18:58|0.74594
12:19:00|0.74594
12:19:01|0.74628
12:19:02|0.74611
12:19:03|0.74699
12:19:04|0.74565
12:19:04|0.74588
12:19:06|0.74578
12:19:06|0.746
12:19:08|0.746
12:19:10|0.74624
12:19:11|0.74624
12:19:12|0.74663
12:19:13|0.74663
12:19:14|0.74729
12:19:15|0.74728
12:19:16|0.74685
12:19:17|0.74685
12:19:18|0.7473
12:19:19|0.74806
12:19:20|0.74745
12:19:21|0.74745
12:19:23|0.74806
12:19:23|0.74806
12:19:24|0.74806
12:19:25|0.74824
12:19:26|0.74824
12:19:28|0.7482
12:19:28|0.7482
12:19:29|0.7482
12:19:30|0.74842
12:19:31|0.74824
12:19:32|0.74809
12:19:33|0.74809
12:19:34|0.74709
12:19:35|0.74751
12:19:36|0.74712
12:19:37|0.74759
12:19:39|0.74778
12:19:39|0.74741
12:19:40|0.74719
12:19:41|0.7476
12:19:42|0.7476
12:19:43|0.74761
12:19:44|0.74778
12:19:45|0.74753
12:19:46|0.74753
12:19:47|0.74753
12:19:48|0.74753
12:19:49|0.74745
12:19:50|0.74689
12:19:51|0.74709
12:19:52|0.74712
12:19:53|0.74712
12:19:55|0.74712
12:19:55|0.74712
12:19:56|0.74712
12:19:57|0.7478
12:19:58|0.7477
12:20:00|0.7477
12:20:00|0.7476
12:20:01|0.74738
12:20:02|0.74738
12:20:03|0.74727
12:20:05|0.7476
12:20:05|0.74727
12:20:06|0.74727
12:20:07|0.74727
12:20:09|0.7476
12:20:10|0.7476
12:20:11|0.7476
12:20:12|0.7477
12:20:12|0.74738
12:20:14|0.74738
12:20:15|0.74744
12:20:16|0.74744
12:20:17|0.74729
12:20:18|0.74713
12:20:19|0.74674
12:20:20|0.74674
12:20:21|0.74674
12:20:22|0.74651
12:20:23|0.74651
12:20:24|0.74687
12:20:25|0.74687
12:20:26|0.74687
12:20:27|0.7465
12:20:28|0.7465
12:20:29|0.74651
12:20:30|0.74658
12:20:31|0.74658
12:20:32|0.74658
12:20:33|0.74658
12:20:34|0.74658
12:20:35|0.74645
12:20:36|0.74644
12:20:37|0.74635
12:20:38|0.74635
12:20:39|0.74644
12:20:40|0.74658
12:20:41|0.74658
12:20:42|0.74658
12:20:43|0.7463
12:20:45|0.74649
12:20:45|0.74649
12:20:46|0.7465
12:20:47|0.74619
12:20:48|0.74619
12:20:49|0.74633
12:20:50|0.74633
12:20:51|0.74633
12:20:52|0.74633
12:20:53|0.74621
12:20:54|0.74621
12:20:55|0.74621
12:20:56|0.74637
12:20:57|0.74637
12:20:58|0.74621
12:20:59|0.74623
12:21:01|0.7462
12:21:01|0.74621
12:21:02|0.74623
12:21:03|0.74622
12:21:04|0.74622
12:21:06|0.74622
12:21:06|0.74665
12:21:07|0.74633
12:21:08|0.74633
12:21:09|0.74633
12:21:11|0.74633
12:21:12|0.74633
12:21:13|0.74633
12:21:14|0.74633
12:21:15|0.74633
12:21:16|0.74633
12:21:17|0.74633
12:21:18|0.74633
12:21:19|0.74633
12:21:20|0.74632
12:21:21|0.74655
12:21:22|0.74655
12:21:23|0.74655
12:21:24|0.74665
12:21:25|0.74665
12:21:26|0.74669
12:21:26|0.74713
12:21:28|0.74697
12:21:29|0.74729
12:21:30|0.74729
12:21:31|0.74729
12:21:32|0.74729
12:21:33|0.74709
12:21:34|0.74709
12:21:35|0.74709
12:21:36|0.74729
12:21:37|0.74729
12:21:38|0.74729
12:21:39|0.74729
12:21:40|0.74729
12:21:41|0.747
12:21:42|0.74718
12:21:43|0.74718
12:21:44|0.74717
12:21:45|0.74717
12:21:46|0.747
12:21:47|0.747
12:21:48|0.74697
12:21:49|0.74697
12:21:50|0.74697
12:21:51|0.74686
12:21:52|0.74683
12:21:53|0.74683
12:21:54|0.74664
12:21:55|0.74646
12:21:56|0.74646
12:21:57|0.74646
12:21:58|0.74646
12:21:59|0.7464
12:22:00|0.74642
12:22:01|0.74612
12:22:02|0.74612
12:22:03|0.74612
12:22:04|0.74612
12:22:05|0.74609
12:22:06|0.74581
12:22:07|0.74563
12:22:08|0.74566
12:22:09|0.74543
12:22:10|0.74543
12:22:12|0.74543
12:22:12|0.74515
12:22:13|0.74515
12:22:14|0.74515
12:22:16|0.74506
12:22:16|0.745
12:22:18|0.745
12:22:19|0.745
12:22:20|0.745
12:22:21|0.745
12:22:22|0.74465
12:22:23|0.74471
12:22:24|0.74453
12:22:24|0.74465
12:22:26|0.74397
12:22:27|0.74424
12:22:28|0.74409
12:22:29|0.74409
12:22:30|0.74409
12:22:31|0.74397
12:22:32|0.74409
12:22:33|0.74417
12:22:34|0.74417
12:22:35|0.74417
12:22:36|0.74411
12:22:37|0.74411
12:22:38|0.74419
12:22:39|0.74428
12:22:40|0.74408
12:22:41|0.74397
12:22:42|0.74397
12:22:43|0.74396
12:22:44|0.74408
12:22:45|0.74408
12:22:46|0.74435
12:22:47|0.74415
12:22:48|0.74396
12:22:49|0.74396
12:22:50|0.74396
12:22:51|0.74396
12:22:52|0.74392
12:22:53|0.74402
12:22:54|0.74402
12:22:55|0.74399
12:22:56|0.74399
12:22:57|0.74388
12:22:58|0.74388
12:22:59|0.74388
12:23:00|0.74392
12:23:01|0.74392
12:23:02|0.74392
12:23:03|0.74419
12:23:04|0.74388
12:23:05|0.74388
12:23:06|0.74388
12:23:07|0.74397
12:23:08|0.7436
12:23:09|0.74357
12:23:10|0.74344
12:23:11|0.74238
12:23:13|0.74284
12:23:13|0.743
12:23:15|0.74337
12:23:16|0.74337
12:23:17|0.74317
12:23:17|0.74311
12:23:19|0.74301
12:23:20|0.74302
12:23:20|0.74287
12:23:22|0.74285
12:23:23|0.74285
12:23:24|0.74285
12:23:25|0.743
12:23:25|0.743
12:23:26|0.743
12:23:28|0.743
12:23:28|0.74302
12:23:29|0.74302
12:23:31|0.74275
12:23:32|0.74287
12:23:32|0.74287
12:23:33|0.743
12:23:34|0.743
12:23:36|0.74297
12:23:37|0.74285
12:23:37|0.74285
12:23:39|0.74285
12:23:40|0.74261
12:23:40|0.74261
12:23:41|0.7426
12:23:43|0.7426
12:23:43|0.7426
12:23:44|0.74179
12:23:45|0.74153
12:23:47|0.74202
12:23:47|0.74204
12:23:49|0.74204
12:23:49|0.74204
12:23:50|0.74216
12:23:52|0.74246
12:23:52|0.74246
12:23:53|0.74246
12:23:55|0.74246
12:23:55|0.74246
12:23:56|0.74258
12:23:57|0.7423
12:23:59|0.74259
12:24:00|0.74259
12:24:01|0.74326
12:24:02|0.74326
12:24:02|0.74326
12:24:04|0.74326
12:24:05|0.74307
12:24:05|0.74328
12:24:06|0.74328
12:24:07|0.74315
12:24:08|0.74268
12:24:09|0.7427
12:24:11|0.7427
12:24:12|0.7427
12:24:13|0.7427
12:24:14|0.7427
12:24:15|0.7427
12:24:16|0.7427
12:24:17|0.7421
12:24:18|0.7421
12:24:19|0.7421
12:24:20|0.7421
12:24:26|0.74183
12:24:27|0.7415
12:24:28|0.7415
12:24:29|0.7415
12:24:30|0.74147
12:24:31|0.74147
12:24:32|0.74093
12:24:33|0.7413
12:24:34|0.74147
12:24:35|0.74123
12:24:36|0.74123
12:24:37|0.74123
12:24:37|0.74123
12:24:39|0.74123
12:24:40|0.74177
12:24:41|0.74177
12:24:42|0.74177
12:24:43|0.7415
12:24:44|0.7415
12:24:45|0.74159
12:24:46|0.74159
12:24:47|0.74172
12:24:48|0.7414
12:24:49|0.7414
12:24:50|0.74153
12:24:51|0.7414
12:24:52|0.7414
12:24:53|0.74174
12:24:54|0.7421
12:24:55|0.7421
12:24:56|0.74181
12:24:57|0.74181
12:24:58|0.7421
12:24:59|0.7421
12:25:00|0.74265
12:25:01|0.74267
12:25:02|0.74269
12:25:03|0.74269
12:25:04|0.74306
12:25:05|0.74333
12:25:06|0.74337
12:25:07|0.74337
12:25:08|0.74346
12:25:09|0.74352
12:25:10|0.74369
12:25:11|0.74369
12:25:12|0.74395
12:25:13|0.74395
12:25:14|0.74395
12:25:15|0.74338
12:25:16|0.74337
12:25:17|0.74292
12:25:18|0.74249
12:25:19|0.74269
12:25:20|0.74269
12:25:21|0.74269
12:25:22|0.74263
12:25:23|0.74265
12:25:24|0.74265
12:25:25|0.74265
12:25:26|0.74268
12:25:27|0.7432
12:25:29|0.74306
12:25:29|0.74321
12:25:30|0.743
12:25:31|0.743
12:25:32|0.743
12:25:33|0.743
12:25:34|0.743
12:25:35|0.743
12:25:36|0.7428
12:25:37|0.74257
12:25:38|0.74257
12:25:39|0.74217
12:25:40|0.74219
12:25:41|0.74219
12:25:42|0.74222
12:25:43|0.74222
12:25:44|0.7427
12:25:45|0.7427
12:25:47|0.74277
12:25:47|0.74277
12:25:48|0.74255
12:25:49|0.74255
12:25:50|0.74255
12:25:51|0.74244
12:25:52|0.74269
12:25:53|0.7427
12:25:54|0.7427
12:25:55|0.74268
12:25:56|0.74268
12:25:58|0.74268
12:25:58|0.74268
12:25:59|0.74268
12:26:00|0.74268
12:26:02|0.74275
12:26:03|0.74275
12:26:03|0.74275
12:26:04|0.74275
12:26:05|0.74275
12:26:06|0.74262
12:26:07|0.74262
12:26:09|0.74262
12:26:09|0.74331
12:26:10|0.74342
12:26:11|0.74342
12:26:12|0.74342
12:26:13|0.74372
12:26:15|0.744
12:26:16|0.74397
12:26:18|0.74402
12:26:19|0.74402
12:26:19|0.74402
12:26:20|0.74406
12:26:21|0.74406
12:26:22|0.7441
12:26:24|0.7441
12:26:25|0.7441
12:26:25|0.74461
12:26:26|0.74461
12:26:27|0.74443
12:26:29|0.74443
12:26:30|0.74434
12:26:30|0.74434
12:26:31|0.74434
12:26:33|0.74459
12:26:33|0.74459
12:26:35|0.74434
12:26:36|0.74459
12:26:36|0.74459
12:26:38|0.74443
12:26:38|0.74445
12:26:40|0.74445
12:26:41|0.74468
12:26:41|0.74491
12:26:42|0.74413
12:26:43|0.74413
12:26:44|0.74427
12:26:45|0.74427
12:26:47|0.74411
12:26:47|0.7444
12:26:49|0.7444
12:26:50|0.74427
12:26:50|0.74465
12:26:52|0.74456
12:26:52|0.74456
12:26:54|0.74369
12:26:54|0.74369
12:26:55|0.74378
12:26:57|0.74378
12:26:58|0.74383
12:26:59|0.74401
12:27:00|0.74401
12:27:00|0.7444
12:27:02|0.7441
12:27:03|0.7441
12:27:03|0.7441
12:27:05|0.7441
12:27:06|0.7441
12:27:06|0.74355
12:27:08|0.74347
12:27:08|0.74377
12:27:10|0.74355
12:27:10|0.74372
12:27:12|0.74346
12:27:13|0.74346
12:27:13|0.74346
12:27:15|0.74298
12:27:16|0.74298
12:27:18|0.74298
12:27:19|0.74365
12:27:20|0.74365
12:27:21|0.74398
12:27:21|0.74398
12:27:23|0.74412
12:27:24|0.74418
12:27:25|0.74366
12:27:25|0.74366
12:27:27|0.74391
12:27:28|0.74391
12:27:29|0.74391
12:27:29|0.74391
12:27:31|0.74391
12:27:32|0.74391
12:27:33|0.7441
12:27:34|0.74389
12:27:35|0.74389
12:27:36|0.74316
12:27:37|0.74361
12:27:38|0.74311
12:27:39|0.7429
12:27:40|0.74306
12:27:41|0.74324
12:27:42|0.74324
12:27:43|0.74315
12:27:44|0.74347
12:27:45|0.74347
12:27:46|0.74347
12:27:47|0.74347
12:27:48|0.74347
12:27:49|0.7441
12:27:50|0.74444
12:27:51|0.74461
12:27:52|0.74445
12:27:53|0.74463
12:27:54|0.74463
12:27:55|0.74463
12:27:56|0.74446
12:27:57|0.74446
12:27:58|0.74446
12:27:59|0.74446
12:28:00|0.74449
12:28:01|0.74442
12:28:02|0.74442
12:28:03|0.74442
12:28:04|0.74442
12:28:05|0.74478
12:28:06|0.74478
12:28:07|0.74478
12:28:08|0.74486
12:28:09|0.745
12:28:10|0.745
12:28:12|0.74538
12:28:12|0.7459
12:28:14|0.7459
12:28:14|0.746
12:28:16|0.74588
12:28:17|0.7459
12:28:17|0.7459
12:28:19|0.7459
12:28:19|0.7458
12:28:21|0.7458
12:28:22|0.74606
12:28:23|0.74635
12:28:24|0.74635
12:28:25|0.74658
12:28:26|0.74552
12:28:27|0.74576
12:28:28|0.74498
12:28:29|0.74498
12:28:30|0.74498
12:28:31|0.74498
12:28:32|0.74555
12:28:34|0.7457
12:28:34|0.7457
12:28:35|0.7457
12:28:37|0.74611
12:28:37|0.74596
12:28:38|0.74622
12:28:40|0.74608
12:28:40|0.74608
12:28:41|0.7461
12:28:43|0.74616
12:28:44|0.74616
12:28:44|0.74621
12:28:45|0.74634
12:28:46|0.74634
12:28:48|0.74634
12:28:48|0.74634
12:28:49|0.74659
12:28:51|0.74659
12:28:51|0.74666
12:28:52|0.74666
12:28:53|0.74665
12:28:54|0.74665
12:28:56|0.74665
12:28:56|0.74665
12:28:57|0.74665
12:28:58|0.74665
12:28:59|0.74665
12:29:00|0.74638
12:29:02|0.74637
12:29:02|0.74623
12:29:03|0.74557
12:29:05|0.74547
12:29:05|0.7455
12:29:07|0.7455
12:29:07|0.7456
12:29:08|0.7456
12:29:10|0.74559
12:29:11|0.74559
12:29:11|0.7455
12:29:13|0.74522
12:29:13|0.7454
12:29:14|0.7454
12:29:15|0.7454
12:29:16|0.7454
12:29:18|0.7454
12:29:19|0.7454
12:29:20|0.7454
12:29:21|0.7454
12:29:22|0.7454
12:29:23|0.74568
12:29:24|0.74568
12:29:25|0.74569
12:29:26|0.74599
12:29:27|0.74599
12:29:28|0.74599
12:29:29|0.74599
12:29:30|0.74599
12:29:31|0.74534
12:29:32|0.7452
12:29:33|0.74502
12:29:34|0.74496
12:29:35|0.74452
12:29:36|0.74471
12:29:37|0.74442
12:29:38|0.74442
12:29:39|0.74455
12:29:40|0.74441
12:29:41|0.74441
12:29:42|0.74441
12:29:43|0.74457
12:29:44|0.74418
12:29:45|0.74417
12:29:46|0.74401
12:29:47|0.74401
12:29:48|0.74401
12:29:49|0.74401
12:29:50|0.74401
12:29:51|0.744
12:29:52|0.74405
12:29:53|0.74405
12:29:55|0.74481
12:29:55|0.74483
12:29:56|0.74483
12:29:57|0.74505
12:29:58|0.74505
12:30:00|0.74481
12:30:00|0.74481
12:30:01|0.74482
12:30:02|0.74411
12:30:03|0.7441
12:30:04|0.744
12:30:05|0.74379
12:30:07|0.74359
12:30:08|0.7446
12:30:08|0.7446
12:30:09|0.74472
12:30:11|0.74548
12:30:11|0.74566
12:30:13|0.74631
12:30:13|0.74637
12:30:14|0.7469
12:30:15|0.74743
12:30:17|0.74745
12:30:18|0.74725
12:30:19|0.74725
12:30:20|0.74725
12:30:21|0.74819
12:30:22|0.74753
12:30:23|0.74662
12:30:24|0.7458
12:30:25|0.74635
12:30:26|0.74701
12:30:28|0.74719
12:30:28|0.74664
12:30:29|0.74535
12:30:30|0.74408
12:30:31|0.74437
12:30:33|0.74383
12:30:33|0.74324
12:30:34|0.74271
12:30:35|0.74271
12:30:36|0.74264
12:30:38|0.74262
12:30:39|0.74213
12:30:39|0.74213
12:30:41|0.74263
12:30:41|0.74263
12:30:43|0.74312
12:30:43|0.74265
12:30:45|0.74243
12:30:46|0.74266
12:30:47|0.74228
12:30:47|0.74161
12:30:48|0.74181
12:30:49|0.74165
12:30:51|0.74212
12:30:51|0.7409
12:30:52|0.74089
12:30:54|0.74115
12:30:54|0.74085
12:30:55|0.74114
12:30:57|0.74044
12:30:58|0.74003
12:30:59|0.74003
12:31:00|0.74003
12:31:01|0.73892
12:31:02|0.73873
12:31:03|0.73701
12:31:04|0.73704
12:31:05|0.73694
12:31:05|0.73614
12:31:07|0.73683
12:31:08|0.73666
12:31:09|0.736
12:31:10|0.73603
12:31:11|0.73522
12:31:12|0.73527
12:31:12|0.73694
12:31:14|0.73777
12:31:15|0.738
12:31:15|0.73725
12:31:17|0.73852
12:31:18|0.73853
12:31:19|0.74044
12:31:20|0.73987
12:31:20|0.73948
12:31:22|0.74011
12:31:23|0.73981
12:31:24|0.74063
12:31:25|0.74118
12:31:26|0.74106
12:31:27|0.74164
12:31:28|0.7423
12:31:29|0.74312
12:31:30|0.74237
12:31:31|0.74305
12:31:32|0.74403
12:31:33|0.74369
12:31:34|0.74369
12:31:35|0.74417
12:31:36|0.74369
12:31:37|0.74406
12:31:38|0.74421
12:31:39|0.7441
12:31:40|0.7441
12:31:41|0.74411
12:31:42|0.7441
12:31:43|0.74473
12:31:44|0.74445
12:31:45|0.74468
12:31:47|0.74412
12:31:47|0.74412
12:31:48|0.74481
12:31:49|0.74481
12:31:50|0.74442
12:31:51|0.7441
12:31:52|0.74457
12:31:53|0.74478
12:31:54|0.74431
12:31:55|0.74431
12:31:56|0.74427
12:31:57|0.74448
12:31:58|0.74497
12:31:59|0.74548
12:32:00|0.74539
12:32:01|0.74539
12:32:02|0.74605
12:32:03|0.74624
12:32:04|0.74617
12:32:05|0.7464
12:32:06|0.74634
12:32:07|0.7464
12:32:08|0.74699
12:32:09|0.74677
12:32:10|0.74671
12:32:11|0.74671
12:32:12|0.74593
12:32:13|0.74593
12:32:14|0.74624
12:32:15|0.74452
12:32:16|0.74479
12:32:17|0.74467
12:32:19|0.74478
12:32:19|0.74478
12:32:21|0.74499
12:32:22|0.74475
12:32:23|0.74462
12:32:24|0.74429
12:32:25|0.74429
12:32:26|0.74372
12:32:27|0.74415
12:32:28|0.74445
12:32:29|0.74445
12:32:30|0.74445
12:32:31|0.74453
12:32:32|0.74545
12:32:33|0.74578
12:32:34|0.74564
12:32:36|0.74619
12:32:36|0.7462
12:32:37|0.7462
12:32:38|0.7462
12:32:39|0.74651
12:32:41|0.74658
12:32:41|0.74728
12:32:42|0.74696
12:32:43|0.7472
12:32:44|0.74721
12:32:45|0.74665
12:32:46|0.74724
12:32:47|0.74681
12:32:48|0.74681
12:32:49|0.74705
12:32:50|0.7465
12:32:52|0.7465
12:32:52|0.74722
12:32:53|0.74619
12:32:54|0.74551
12:32:55|0.74526
12:32:57|0.74511
12:32:57|0.7448
12:32:58|0.74519
12:32:59|0.74519
12:33:00|0.74417
12:33:02|0.74481
12:33:02|0.74465
12:33:03|0.74481
12:33:04|0.74536
12:33:06|0.74662
12:33:07|0.74662
12:33:07|0.7454
12:33:09|0.74529
12:33:10|0.74529
12:33:10|0.74526
12:33:12|0.74513
12:33:13|0.74613
12:33:14|0.74644
12:33:15|0.74653
12:33:16|0.74724
12:33:17|0.74693
12:33:18|0.74728
12:33:19|0.74776
12:33:20|0.74813
12:33:21|0.74892
12:33:23|0.7487
12:33:23|0.74871
12:33:24|0.74873
12:33:25|0.74928
12:33:26|0.74931
12:33:27|0.7498
12:33:28|0.74957
12:33:29|0.74979
12:33:31|0.74936
12:33:32|0.74979
12:33:33|0.74975
12:33:34|0.74974
12:33:34|0.7522
12:33:36|0.75243
12:33:37|0.75442
12:33:38|0.75487
12:33:38|0.7541
12:33:40|0.75491
12:33:41|0.75383
12:33:42|0.75383
12:33:43|0.75352
12:33:44|0.75291
12:33:45|0.75173
12:33:46|0.75113
12:33:47|0.75153
12:33:48|0.75138
12:33:49|0.75155
12:33:50|0.75156
12:33:51|0.75162
12:33:52|0.75127
12:33:53|0.75127
12:33:54|0.75149
12:33:54|0.75226
12:33:56|0.75358
12:33:57|0.75337
12:33:58|0.75373
12:33:59|0.75406
12:34:00|0.75348
12:34:01|0.75318
12:34:02|0.75326
12:34:03|0.75296
12:34:04|0.75295
12:34:05|0.75226
12:34:06|0.75183
12:34:07|0.75175
12:34:08|0.75159
12:34:09|0.7512
12:34:10|0.7512
12:34:11|0.7512
12:34:12|0.7516
12:34:13|0.75052
12:34:14|0.75039
12:34:15|0.75005
12:34:16|0.74918
12:34:17|0.7492
12:34:18|0.74832
12:34:19|0.74878
12:34:20|0.7498
12:34:21|0.7498
12:34:22|0.74895
12:34:24|0.74896
12:34:25|0.74925
12:34:26|0.74925
12:34:28|0.74866
12:34:28|0.74834
12:34:29|0.74835
12:34:30|0.74824
12:34:31|0.74802
12:34:33|0.74831
12:34:34|0.74778
12:34:35|0.74778
12:34:36|0.74778
12:34:37|0.74764
12:34:38|0.74739
12:34:39|0.74739
12:34:40|0.74677
12:34:41|0.74677
12:34:43|0.74699
12:34:43|0.74642
12:34:44|0.74655
12:34:45|0.74624
12:34:46|0.74566
12:34:47|0.74586
12:34:48|0.74586
12:34:49|0.74575
12:34:50|0.74588
12:34:51|0.74598
12:34:52|0.74605
12:34:53|0.74605
12:34:54|0.74605
12:34:55|0.74605
12:34:56|0.74665
12:34:57|0.74584
12:34:58|0.74584
12:34:59|0.74584
12:35:00|0.74584
12:35:01|0.74526
12:35:02|0.74547
12:35:03|0.74537
12:35:04|0.74662
12:35:05|0.74662
12:35:06|0.74603
12:35:07|0.74592
12:35:08|0.74559
12:35:09|0.74525
12:35:10|0.74525
12:35:11|0.74525
12:35:12|0.74564
12:35:13|0.7452
12:35:14|0.745
12:35:15|0.745
12:35:16|0.74545
12:35:17|0.74545
12:35:18|0.74545
12:35:19|0.74662
12:35:20|0.74692
12:35:21|0.74647
12:35:22|0.74645
12:35:24|0.74694
12:35:25|0.74694
12:35:26|0.74642
12:35:27|0.74631
12:35:28|0.74654
12:35:30|0.74691
12:35:31|0.74662
12:35:32|0.74662
12:35:32|0.74669
12:35:34|0.74735
12:35:35|0.74735
12:35:35|0.74735
12:35:37|0.74679
12:35:38|0.74679
12:35:39|0.74662
12:35:40|0.74662
12:35:41|0.74662
12:35:42|0.74662
12:35:43|0.74662
12:35:44|0.74586
12:35:45|0.74624
12:35:46|0.74628
12:35:47|0.74643
12:35:48|0.74625
12:35:49|0.74711
12:35:50|0.74702
12:35:51|0.7475
12:35:52|0.74785
12:35:53|0.748
12:35:54|0.74817
12:35:55|0.74817
12:35:56|0.7474
12:35:57|0.74709
12:35:58|0.74762
12:35:59|0.74762
12:36:00|0.74779
12:36:01|0.74751
12:36:02|0.7469
12:36:03|0.7469
12:36:04|0.7468
12:36:05|0.74627
12:36:06|0.74627
12:36:07|0.74601
12:36:08|0.74649
12:36:09|0.74592
12:36:10|0.74584
12:36:11|0.74597
12:36:12|0.74597
12:36:13|0.74589
12:36:14|0.74543
12:36:15|0.74485
12:36:16|0.74431
12:36:17|0.74431
12:36:18|0.74431
12:36:19|0.74464
12:36:20|0.74464
12:36:21|0.74464
12:36:22|0.74512
12:36:23|0.74512
12:36:24|0.74512
12:36:25|0.7454
12:36:27|0.74497
12:36:28|0.7454
12:36:29|0.74539
12:36:30|0.7448
12:36:31|0.7448
12:36:32|0.74454
12:36:33|0.74454
12:36:34|0.74431
12:36:34|0.74454
12:36:35|0.74445
12:36:37|0.74445
12:36:38|0.74426
12:36:39|0.74426
12:36:40|0.74426
12:36:41|0.74391
12:36:42|0.74354
12:36:43|0.7439
12:36:44|0.74352
12:36:45|0.74361
12:36:46|0.74298
12:36:47|0.743
12:36:48|0.743
12:36:49|0.743
12:36:50|0.743
12:36:51|0.74242
12:36:52|0.74179
12:36:53|0.74181
12:36:54|0.74123
12:36:55|0.74059
12:36:56|0.74051
12:36:57|0.74107
12:36:59|0.74059
12:37:00|0.7396
12:37:00|0.73905
12:37:01|0.73976
12:37:02|0.74
12:37:03|0.73976
12:37:05|0.73977
12:37:05|0.74021
12:37:06|0.74033
12:37:08|0.73981
12:37:08|0.73981
12:37:10|0.74013
12:37:11|0.74101
12:37:12|0.74109
12:37:13|0.74035
12:37:14|0.74097
12:37:15|0.74096
12:37:16|0.74143
12:37:17|0.74143
12:37:18|0.74101
12:37:19|0.74165
12:37:20|0.74163
12:37:21|0.74157
12:37:22|0.74103
12:37:23|0.74133
12:37:24|0.74061
12:37:25|0.74094
12:37:26|0.74047
12:37:27|0.74045
12:37:29|0.74045
12:37:29|0.74045
12:37:30|0.74012
12:37:31|0.74012
12:37:32|0.74042
12:37:33|0.74018
12:37:35|0.74012
12:37:35|0.74012
12:37:36|0.74015
12:37:37|0.74063
12:37:38|0.7405
12:37:39|0.7405
12:37:40|0.74068
12:37:41|0.74105
12:37:42|0.74105
12:37:43|0.74105
12:37:44|0.7403
12:37:45|0.741
12:37:46|0.74063
12:37:47|0.74063
12:37:49|0.74047
12:37:50|0.74156
12:37:51|0.74109
12:37:51|0.74134
12:37:53|0.74132
12:37:54|0.74109
12:37:54|0.74137
12:37:56|0.74167
12:37:56|0.74173
12:37:57|0.742
12:37:58|0.74181
12:37:59|0.74072
12:38:01|0.74103
12:38:02|0.74246
12:38:02|0.74154
12:38:03|0.74154
12:38:05|0.74169
12:38:05|0.74169
12:38:06|0.74169
12:38:08|0.74123
12:38:08|0.74088
12:38:10|0.74099
12:38:10|0.74028
12:38:12|0.73983
12:38:13|0.73915
12:38:13|0.73928
12:38:15|0.73921
12:38:16|0.73919
12:38:16|0.73993
12:38:18|0.73947
12:38:18|0.73921
12:38:20|0.73959
12:38:20|0.73935
12:38:21|0.73936
12:38:22|0.73936
12:38:23|0.73952
12:38:24|0.73942
12:38:26|0.739
12:38:27|0.73929
12:38:28|0.73893
12:38:29|0.73824
12:38:30|0.73834
12:38:31|0.738
12:38:32|0.73893
12:38:33|0.73832
12:38:34|0.73813
12:38:35|0.73813
12:38:36|0.73703
12:38:38|0.73626
12:38:38|0.7354
12:38:39|0.7359
12:38:40|0.73687
12:38:41|0.7354
12:38:42|0.73645
12:38:43|0.73611
12:38:44|0.73656
12:38:45|0.73598
12:38:46|0.73074
12:38:47|0.73247
12:38:48|0.73454
12:38:49|0.73465
12:38:50|0.73473
12:38:51|0.73291
12:38:52|0.73364
12:38:53|0.73423
12:38:54|0.73449
12:38:55|0.73444
12:38:56|0.73459
12:38:57|0.73536
12:38:58|0.73531
12:38:59|0.73473
12:39:00|0.73525
12:39:01|0.73457
12:39:02|0.73494
12:39:03|0.73539
12:39:04|0.73546
12:39:05|0.73576
12:39:06|0.736
12:39:07|0.73555
12:39:08|0.73588
12:39:09|0.73694
12:39:10|0.7377
12:39:11|0.73795
12:39:12|0.7383
12:39:13|0.73832
12:39:14|0.73805
12:39:15|0.73734
12:39:17|0.73734
12:39:17|0.73704
12:39:18|0.73676
12:39:19|0.73677
12:39:20|0.73706
12:39:21|0.73668
12:39:22|0.73605
12:39:23|0.73631
12:39:24|0.73577
12:39:25|0.73547
12:39:26|0.73576
12:39:28|0.73547
12:39:29|0.73317
12:39:30|0.73465
12:39:31|0.73465
12:39:32|0.73548
12:39:33|0.73593
12:39:33|0.73588
12:39:35|0.73555
12:39:36|0.73511
12:39:37|0.73522
12:39:37|0.73567
12:39:39|0.73564
12:39:40|0.73587
12:39:41|0.7357
12:39:42|0.73638
12:39:44|0.73654
12:39:44|0.73687
12:39:45|0.73797
12:39:46|0.73794
12:39:48|0.73809
12:39:48|0.73785
12:39:50|0.73825
12:39:50|0.73793
12:39:52|0.73752
12:39:52|0.73754
12:39:53|0.73754
12:39:54|0.73754
12:39:56|0.73738
12:39:56|0.73794
12:39:57|0.73755
12:39:59|0.738
12:39:59|0.738
12:40:00|0.73769
12:40:02|0.73816
12:40:02|0.73833
12:40:04|0.73909
12:40:05|0.73882
12:40:05|0.73968
12:40:06|0.73984
12:40:08|0.73937
12:40:09|0.74
12:40:10|0.74075
12:40:10|0.74116
12:40:11|0.74136
12:40:12|0.74142
12:40:13|0.74109
12:40:14|0.74109
12:40:15|0.74081
12:40:17|0.74097
12:40:17|0.74072
12:40:18|0.74056
12:40:20|0.74108
12:40:20|0.74076
12:40:21|0.74054
12:40:22|0.74131
12:40:24|0.74101
12:40:25|0.7416
12:40:26|0.74206
12:40:26|0.74227
12:40:28|0.74261
12:40:28|0.74264
12:40:30|0.74219
12:40:30|0.7421
12:40:31|0.74212
12:40:33|0.74212
12:40:34|0.74251
12:40:35|0.74182
12:40:36|0.74148
12:40:37|0.74201
12:40:38|0.74218
12:40:39|0.74258
12:40:40|0.74245
12:40:41|0.74219
12:40:42|0.74219
12:40:43|0.74219
12:40:44|0.74158
12:40:45|0.74178
12:40:46|0.74158
12:40:48|0.74193
12:40:48|0.74193
12:40:49|0.74193
12:40:50|0.74251
12:40:51|0.74251
12:40:52|0.74216
12:40:53|0.74217
12:40:54|0.7426
12:40:55|0.74223
12:40:56|0.74216
12:40:57|0.74285
12:40:58|0.7426
12:40:59|0.74329
12:41:00|0.74281
12:41:01|0.74342
12:41:02|0.7435
12:41:03|0.74374
12:41:04|0.74331
12:41:05|0.74413
12:41:06|0.74452
12:41:07|0.74397
12:41:08|0.74397
12:41:09|0.74458
12:41:10|0.74561
12:41:11|0.74501
12:41:12|0.74517
12:41:14|0.7457
12:41:14|0.74624
12:41:15|0.74622
12:41:16|0.747
12:41:17|0.74692
12:41:18|0.74706
12:41:19|0.74633
12:41:20|0.74647
12:41:21|0.74736
12:41:22|0.74721
12:41:23|0.74755
12:41:24|0.74746
12:41:25|0.74775
12:41:26|0.7472
12:41:27|0.74722
12:41:28|0.74744
12:41:30|0.74827
12:41:31|0.74816
12:41:32|0.74802
12:41:33|0.7479
12:41:34|0.7479
12:41:35|0.748
12:41:36|0.74788
12:41:37|0.74842
12:41:38|0.74806
12:41:39|0.74677
12:41:40|0.74623
12:41:41|0.74538
12:41:42|0.74589
12:41:43|0.74482
12:41:44|0.74489
12:41:46|0.74533
12:41:46|0.74535
12:41:47|0.74513
12:41:48|0.74499
12:41:49|0.74519
12:41:50|0.74475
12:41:51|0.74495
12:41:52|0.74501
12:41:53|0.74501
12:41:54|0.7451
12:41:55|0.74523
12:41:56|0.74537
12:41:57|0.74537
12:41:58|0.74501
12:41:59|0.74491
12:42:00|0.74453
12:42:01|0.74483
12:42:02|0.74469
12:42:03|0.74522
12:42:04|0.74562
12:42:05|0.74575
12:42:06|0.74591
12:42:07|0.74557
12:42:08|0.74613
12:42:09|0.74613
12:42:10|0.7458
12:42:11|0.74463
12:42:12|0.74463
12:42:13|0.74526
12:42:14|0.74491
12:42:15|0.74491
12:42:16|0.74382
12:42:17|0.74347
12:42:18|0.74286
12:42:19|0.74317
12:42:20|0.74318
12:42:21|0.74318
12:42:22|0.74354
12:42:24|0.74354
12:42:24|0.74384
12:42:25|0.74384
12:42:26|0.74344
12:42:27|0.74344
12:42:28|0.74344
12:42:29|0.74344
12:42:31|0.74348
12:42:32|0.74334
12:42:33|0.74329
12:42:33|0.74329
12:42:35|0.74264
12:42:36|0.74265
12:42:37|0.74265
12:42:38|0.742
12:42:39|0.74233
12:42:40|0.74165
12:42:41|0.74165
12:42:42|0.74165
12:42:44|0.74191
12:42:44|0.74129
12:42:45|0.74153
12:42:46|0.74175
12:42:47|0.74175
12:42:48|0.74138
12:42:49|0.74143
12:42:50|0.74149
12:42:51|0.74149
12:42:52|0.74233
12:42:53|0.74172
12:42:54|0.74172
12:42:55|0.74152
12:42:56|0.74147
12:42:57|0.7419
12:42:58|0.74155
12:42:59|0.74155
12:43:00|0.74248
12:43:01|0.74163
12:43:02|0.74163
12:43:03|0.7417
12:43:04|0.7417
12:43:05|0.74165
12:43:06|0.7417
12:43:07|0.7417
12:43:08|0.74114
12:43:09|0.74088
12:43:10|0.7412
12:43:11|0.74131
12:43:12|0.74093
12:43:13|0.74093
12:43:14|0.74121
12:43:15|0.74121
12:43:16|0.74121
12:43:17|0.74121
12:43:18|0.74121
12:43:19|0.74115
12:43:20|0.74114
12:43:21|0.74114
12:43:22|0.74114
12:43:23|0.74048
12:43:24|0.74068
12:43:25|0.74027
12:43:26|0.74027
12:43:27|0.74031
12:43:28|0.74031
12:43:29|0.74
12:43:30|0.74076
12:43:32|0.74093
12:43:33|0.74093
12:43:34|0.7403
12:43:36|0.74046
12:43:36|0.74047
12:43:38|0.74037
12:43:39|0.74046
12:43:40|0.74098
12:43:41|0.74088
12:43:42|0.74053
12:43:42|0.74071
12:43:43|0.74051
12:43:45|0.74058
12:43:45|0.74058
12:43:47|0.74037
12:43:48|0.74084
12:43:49|0.74084
12:43:50|0.74084
12:43:51|0.74084
12:43:52|0.7403
12:43:53|0.7403
12:43:54|0.74
12:43:55|0.74
12:43:56|0.73945
12:43:57|0.73889
12:43:57|0.73889
12:43:59|0.73874
12:44:00|0.73909
12:44:01|0.73948
12:44:02|0.73914
12:44:03|0.73882
12:44:03|0.73879
12:44:04|0.73904
12:44:06|0.73904
12:44:07|0.73823
12:44:08|0.73893
12:44:09|0.73872
12:44:10|0.73884
12:44:11|0.73885
12:44:11|0.73899
12:44:12|0.73901
12:44:14|0.73889
12:44:15|0.73859
12:44:16|0.7388
12:44:17|0.73885
12:44:18|0.73885
12:44:18|0.73865
12:44:20|0.73857
12:44:20|0.73857
12:44:22|0.73857
12:44:23|0.73857
12:44:24|0.73857
12:44:25|0.73857
12:44:26|0.7388
12:44:26|0.73848
12:44:28|0.73848
12:44:29|0.73848
12:44:30|0.7385
12:44:31|0.7385
12:44:32|0.7385
12:44:33|0.73854
12:44:34|0.73854
12:44:36|0.73831
12:44:37|0.73831
12:44:37|0.73831
12:44:38|0.73823
12:44:40|0.73828
12:44:40|0.73785
12:44:42|0.73785
12:44:43|0.73779
12:44:44|0.7375
12:44:45|0.7375
12:44:46|0.73751
12:44:47|0.73752
12:44:48|0.73752
12:44:49|0.73815
12:44:50|0.73815
12:44:51|0.73881
12:44:52|0.73857
12:44:52|0.73847
12:44:54|0.73823
12:44:55|0.73823
12:44:56|0.73823
12:44:57|0.73823
12:44:58|0.73854
12:44:59|0.73854
12:45:00|0.73854
12:45:01|0.7385
12:45:02|0.7385
12:45:03|0.7391
12:45:04|0.73887
12:45:05|0.73966
12:45:06|0.73997
12:45:07|0.74
12:45:08|0.74023
12:45:09|0.74102
12:45:10|0.74147
12:45:10|0.74187
12:45:12|0.74171
12:45:13|0.74142
12:45:14|0.74142
12:45:14|0.74138
12:45:16|0.74138
12:45:17|0.74138
12:45:17|0.74109
12:45:19|0.74109
12:45:20|0.74152
12:45:21|0.7414
12:45:21|0.74079
12:45:23|0.74099
12:45:23|0.74124
12:45:25|0.74158
12:45:25|0.74167
12:45:27|0.74184
12:45:28|0.74203
12:45:29|0.7429
12:45:30|0.74241
12:45:31|0.7428
12:45:31|0.74289
12:45:32|0.74291
12:45:34|0.74231
12:45:35|0.74108
12:45:36|0.74108
12:45:38|0.7406
12:45:38|0.74118
12:45:40|0.74025
12:45:40|0.74058
12:45:42|0.74051
12:45:43|0.73798
12:45:44|0.73887
12:45:45|0.73866
12:45:46|0.73901
12:45:47|0.73901
12:45:49|0.73886
12:45:49|0.73874
12:45:50|0.73894
12:45:51|0.7388
12:45:52|0.73902
12:45:53|0.73908
12:45:54|0.73903
12:45:55|0.73903
12:45:56|0.73801
12:45:57|0.73836
12:45:58|0.73728
12:45:59|0.73728
12:46:00|0.73728
12:46:01|0.73807
12:46:02|0.73753
12:46:03|0.73873
12:46:04|0.73987
12:46:05|0.73991
12:46:06|0.73991
12:46:07|0.74019
12:46:08|0.74084
12:46:09|0.7405
12:46:10|0.74105
12:46:11|0.74105
12:46:12|0.74126
12:46:13|0.74126
12:46:14|0.74153
12:46:15|0.74153
12:46:16|0.74139
12:46:17|0.74141
12:46:18|0.74156
12:46:19|0.74142
12:46:20|0.74118
12:46:21|0.74081
12:46:22|0.74051
12:46:23|0.73991
12:46:24|0.74024
12:46:25|0.74012
12:46:26|0.74014
12:46:27|0.73961
12:46:28|0.74024
12:46:29|0.73991
12:46:30|0.73991
12:46:31|0.73991
12:46:33|0.73991
12:46:33|0.73976
12:46:35|0.73961
12:46:36|0.73985
12:46:36|0.73985
12:46:38|0.73954
12:46:40|0.73954
12:46:41|0.73954
12:46:41|0.74025
12:46:43|0.74025
12:46:44|0.74025
12:46:45|0.74015
12:46:46|0.73988
12:46:47|0.7397
12:46:48|0.7397
12:46:49|0.73982
12:46:50|0.73967
12:46:51|0.73963
12:46:52|0.73954
12:46:53|0.739
12:46:54|0.739
12:46:55|0.739
12:46:56|0.739
12:46:58|0.73869
12:46:58|0.7388
12:46:59|0.73845
12:47:01|0.73845
12:47:01|0.739
12:47:03|0.73894
12:47:03|0.73972
12:47:04|0.73965
12:47:06|0.74037
12:47:06|0.74026
12:47:07|0.74046
12:47:08|0.74104
12:47:09|0.74091
12:47:11|0.74091
12:47:11|0.74072
12:47:12|0.74072
12:47:13|0.74085
12:47:14|0.74079
12:47:16|0.74072
12:47:16|0.74072
12:47:17|0.74274
12:47:19|0.74308
12:47:19|0.74283
12:47:20|0.7447
12:47:21|0.74442
12:47:23|0.74811
12:47:23|0.74984
12:47:25|0.74866
12:47:25|0.74806
12:47:27|0.74648
12:47:27|0.74813
12:47:28|0.74819
12:47:30|0.74749
12:47:30|0.74801
12:47:32|0.74857
12:47:33|0.75067
12:47:34|0.75014
12:47:35|0.7491
12:47:36|0.74826
12:47:38|0.74684
12:47:39|0.7469
12:47:40|0.74773
12:47:41|0.74765
12:47:42|0.7469
12:47:42|0.74675
12:47:43|0.74675
12:47:45|0.74655
12:47:45|0.74609
12:47:47|0.74644
12:47:47|0.74629
12:47:49|0.74655
12:47:49|0.74618
12:47:50|0.74551
12:47:51|0.74545
12:47:53|0.74536
12:47:54|0.74536
12:47:54|0.74461
12:47:56|0.74515
12:47:57|0.74515
12:47:58|0.74515
12:47:59|0.74515
12:48:00|0.74523
12:48:01|0.74523
12:48:02|0.74561
12:48:04|0.7454
12:48:04|0.7454
12:48:05|0.7454
12:48:06|0.74455
12:48:07|0.74411
12:48:08|0.74433
12:48:09|0.74433
12:48:10|0.74427
12:48:11|0.74427
12:48:12|0.74375
12:48:13|0.74427
12:48:14|0.74427
12:48:15|0.74427
12:48:16|0.74463
12:48:17|0.74489
12:48:18|0.74489
12:48:19|0.74478
12:48:20|0.74456
12:48:22|0.74428
12:48:22|0.74368
12:48:23|0.74368
12:48:24|0.74368
12:48:25|0.74358
12:48:26|0.74358
12:48:27|0.74376
12:48:28|0.74359
12:48:29|0.74427
12:48:30|0.74394
12:48:32|0.74394
12:48:32|0.74371
12:48:33|0.74371
12:48:34|0.74371
12:48:36|0.74388
12:48:36|0.7441
12:48:38|0.74392
12:48:39|0.74392
12:48:40|0.74389
12:48:41|0.74452
12:48:42|0.74468
12:48:43|0.74468
12:48:44|0.74508
12:48:45|0.74595
12:48:46|0.746
12:48:47|0.74564
12:48:49|0.74613
12:48:50|0.74613
12:48:50|0.746
12:48:51|0.7469
12:48:52|0.74694
12:48:53|0.74692
12:48:54|0.74692
12:48:55|0.74662
12:48:56|0.74628
12:48:57|0.74693
12:48:58|0.74662
12:48:59|0.74756
12:49:01|0.74746
12:49:01|0.74745
12:49:02|0.74756
12:49:03|0.74732
12:49:04|0.7465
12:49:06|0.7465
12:49:06|0.7465
12:49:07|0.74674
12:49:08|0.74653
12:49:09|0.74617
12:49:11|0.74569
12:49:11|0.74569
12:49:12|0.74569
12:49:13|0.74602
12:49:14|0.74602
12:49:16|0.74577
12:49:16|0.74506
12:49:17|0.74506
12:49:18|0.74506
12:49:20|0.74506
12:49:21|0.74506
12:49:21|0.74448
12:49:22|0.74448
12:49:23|0.74459
12:49:24|0.74459
12:49:25|0.74467
12:49:26|0.74519
12:49:27|0.74519
12:49:28|0.74515
12:49:29|0.74547
12:49:30|0.74525
12:49:31|0.74513
12:49:32|0.74513
12:49:33|0.74513
12:49:34|0.74515
12:49:36|0.74544
12:49:36|0.74544
12:49:38|0.74507
12:49:39|0.74507
12:49:40|0.74535
12:49:42|0.74609
12:49:43|0.74609
12:49:43|0.74614
12:49:44|0.74629
12:49:46|0.74608
12:49:47|0.74609
12:49:48|0.74627
12:49:49|0.74587
12:49:49|0.74573
12:49:51|0.74595
12:49:52|0.74595
12:49:52|0.74543
12:49:53|0.74543
12:49:54|0.74543
12:49:55|0.74591
12:49:56|0.74557
12:49:58|0.74557
12:49:58|0.74576
12:50:00|0.74576
12:50:00|0.74657
12:50:01|0.74631
12:50:02|0.74624
12:50:03|0.74624
12:50:04|0.74699
12:50:05|0.74673
12:50:06|0.74673
12:50:07|0.74673
12:50:08|0.74673
12:50:10|0.7462
12:50:11|0.74555
12:50:11|0.74543
12:50:13|0.74563
12:50:13|0.74568
12:50:14|0.74568
12:50:16|0.74599
12:50:16|0.74552
12:50:17|0.74628
12:50:18|0.74603
12:50:19|0.74549
12:50:20|0.74549
12:50:22|0.74587
12:50:22|0.74587
12:50:23|0.74587
12:50:25|0.7458
12:50:25|0.74588
12:50:26|0.74573
12:50:27|0.74569
12:50:28|0.74589
12:50:29|0.74558
12:50:30|0.74558
12:50:31|0.74589
12:50:33|0.74589
12:50:33|0.74589
12:50:34|0.74589
12:50:35|0.74515
12:50:36|0.74515
12:50:37|0.74545
12:50:39|0.74594
12:50:40|0.74594
12:50:41|0.74594
12:50:42|0.74652
12:50:43|0.74652
12:50:44|0.74652
12:50:45|0.74642
12:50:46|0.74603
12:50:47|0.74624
12:50:48|0.74683
12:50:49|0.74683
12:50:50|0.74683
12:50:51|0.74695
12:50:52|0.74642
12:50:53|0.74564
12:50:54|0.74503
12:50:55|0.74503
12:50:56|0.74503
12:50:57|0.74508
12:50:58|0.74521
12:50:59|0.74539
12:51:00|0.74538
12:51:01|0.74544
12:51:02|0.74543
12:51:03|0.74543
12:51:04|0.7458
12:51:05|0.7458
12:51:06|0.74619
12:51:07|0.74619
12:51:08|0.74661
12:51:09|0.74646
12:51:10|0.7463
12:51:11|0.7463
12:51:12|0.74646
12:51:13|0.74594
12:51:14|0.74578
12:51:15|0.74578
12:51:16|0.74556
12:51:17|0.74587
12:51:18|0.74587
12:51:19|0.74599
12:51:20|0.7457
12:51:21|0.7457
12:51:22|0.74581
12:51:23|0.74582
12:51:24|0.74611
12:51:25|0.74624
12:51:26|0.74599
12:51:27|0.74581
12:51:28|0.74581
12:51:29|0.74576
12:51:30|0.74598
12:51:31|0.74599
12:51:32|0.74599
12:51:33|0.74617
12:51:34|0.74645
12:51:35|0.7462
12:51:36|0.74606
12:51:37|0.74622
12:51:38|0.74611
12:51:39|0.7464
12:51:41|0.7464
12:51:42|0.74629
12:51:43|0.746
12:51:43|0.746
12:51:44|0.746
12:51:45|0.74602
12:51:47|0.74602
12:51:47|0.74646
12:51:49|0.74676
12:51:50|0.74676
12:51:51|0.74676
12:51:51|0.74687
12:51:53|0.74687
12:51:54|0.74687
12:51:55|0.74687
12:51:56|0.74687
12:51:57|0.7464
12:51:57|0.7464
12:51:59|0.7464
12:52:00|0.7464
12:52:01|0.7464
12:52:02|0.74682
12:52:03|0.74682
12:52:04|0.7466
12:52:05|0.74644
12:52:06|0.74687
12:52:06|0.747
12:52:08|0.74743
12:52:09|0.747
12:52:10|0.747
12:52:11|0.747
12:52:12|0.747
12:52:13|0.74656
12:52:14|0.74656
12:52:15|0.74645
12:52:16|0.74622
12:52:17|0.74644
12:52:18|0.74597
12:52:19|0.74597
12:52:20|0.745
12:52:21|0.7446
12:52:22|0.74462
12:52:23|0.74477
12:52:24|0.7452
12:52:25|0.7452
12:52:26|0.7452
12:52:27|0.74425
12:52:28|0.74463
12:52:29|0.7446
12:52:30|0.7446
12:52:31|0.7446
12:52:32|0.7446
12:52:33|0.74565
12:52:34|0.74565
12:52:35|0.74628
12:52:36|0.74628
12:52:37|0.74628
12:52:38|0.74575
12:52:39|0.7454
12:52:40|0.7454
12:52:42|0.74565
12:52:43|0.74582
12:52:44|0.74545
12:52:45|0.74545
12:52:46|0.74545
12:52:47|0.74551
12:52:48|0.74551
12:52:49|0.74487
12:52:50|0.745
12:52:51|0.745
12:52:52|0.745
12:52:52|0.74498
12:52:54|0.74498
12:52:55|0.74489
12:52:56|0.745
12:52:57|0.745
12:52:58|0.74491
12:52:58|0.74491
12:53:00|0.745
12:53:01|0.745
12:53:02|0.745
12:53:03|0.74565
12:53:04|0.745
12:53:04|0.745
12:53:06|0.74458
12:53:06|0.74465
12:53:08|0.74476
12:53:09|0.74526
12:53:10|0.74526
12:53:11|0.74547
12:53:12|0.7454
12:53:13|0.74533
12:53:14|0.74533
12:53:15|0.74533
12:53:16|0.74549
12:53:17|0.74534
12:53:18|0.74524
12:53:19|0.74524
12:53:20|0.74534
12:53:21|0.74534
12:53:22|0.7453
12:53:23|0.7453
12:53:24|0.7453
12:53:25|0.74511
12:53:26|0.74511
12:53:27|0.74511
12:53:28|0.74511
12:53:29|0.74546
12:53:30|0.74546
12:53:31|0.74523
12:53:32|0.74523
12:53:33|0.74524
12:53:34|0.74524
12:53:35|0.74524
12:53:36|0.74524
12:53:37|0.74524
12:53:38|0.74524
12:53:39|0.74513
12:53:40|0.74513
12:53:41|0.74431
12:53:42|0.74422
12:53:43|0.74409
12:53:44|0.74454
12:53:45|0.74499
12:53:47|0.74522
12:53:48|0.74522
12:53:49|0.74522
12:53:50|0.74522
12:53:51|0.74522
12:53:52|0.74522
12:53:52|0.74522
12:53:54|0.7441
12:53:55|0.74403
12:53:55|0.74403
12:53:56|0.74403
12:53:57|0.74403
12:53:59|0.74442
12:54:00|0.74416
12:54:01|0.74395
12:54:02|0.74404
12:54:03|0.74404
12:54:04|0.74432
12:54:05|0.7446
12:54:06|0.74491
12:54:07|0.74491
12:54:08|0.74499
12:54:09|0.745
12:54:10|0.745
12:54:11|0.745
12:54:12|0.74458
12:54:13|0.74458
12:54:14|0.74404
12:54:15|0.74443
12:54:16|0.74443
12:54:17|0.74443
12:54:18|0.74443
12:54:19|0.74404
12:54:20|0.74404
12:54:21|0.74404
12:54:22|0.74404
12:54:23|0.74404
12:54:24|0.74397
12:54:25|0.74397
12:54:26|0.74405
12:54:28|0.74438
12:54:28|0.74438
12:54:29|0.7441
12:54:30|0.7441
12:54:32|0.74393
12:54:32|0.74429
12:54:33|0.744
12:54:34|0.74376
12:54:35|0.74376
12:54:36|0.74382
12:54:37|0.74383
12:54:38|0.74392
12:54:39|0.74433
12:54:41|0.74468
12:54:41|0.74468
12:54:43|0.74468
12:54:44|0.74441
12:54:45|0.74441
12:54:46|0.74496
12:54:47|0.74499
12:54:48|0.74499
12:54:49|0.74626
12:54:50|0.74576
12:54:51|0.74624
12:54:52|0.7464
12:54:53|0.7459
12:54:54|0.7459
12:54:55|0.74579
12:54:56|0.74543
12:54:57|0.74525
12:54:58|0.74525
12:54:59|0.74525
12:55:00|0.74544
12:55:01|0.74525
12:55:02|0.74539
12:55:03|0.74539
12:55:04|0.74547
12:55:05|0.74593
12:55:06|0.74593
12:55:07|0.74593
12:55:08|0.74679
12:55:09|0.74647
12:55:10|0.74649
12:55:11|0.74645
12:55:12|0.74634
12:55:13|0.74635
12:55:14|0.74578
12:55:15|0.74578
12:55:16|0.74578
12:55:17|0.74552
12:55:18|0.74552
12:55:19|0.7454
12:55:20|0.7454
12:55:21|0.74517
12:55:22|0.74517
12:55:23|0.74517
12:55:24|0.74484
12:55:25|0.7446
12:55:26|0.74454
12:55:27|0.74476
12:55:28|0.74476
12:55:29|0.74476
12:55:30|0.74476
12:55:31|0.74447
12:55:32|0.74459
12:55:33|0.7444
12:55:34|0.7444
12:55:35|0.7444
12:55:36|0.7444
12:55:37|0.7444
12:55:38|0.7444
12:55:39|0.74432
12:55:40|0.74433
12:55:41|0.74433
12:55:42|0.74433
12:55:43|0.74433
12:55:45|0.74432
12:55:45|0.74432
12:55:46|0.74432
12:55:48|0.74436
12:55:49|0.7444
12:55:50|0.74432
12:55:51|0.74432
12:55:52|0.74432
12:55:53|0.74432
12:55:54|0.74432
12:55:55|0.74419
12:55:56|0.74419
12:55:57|0.74401
12:55:58|0.74412
12:55:59|0.74412
12:56:00|0.74417
12:56:02|0.74418
12:56:02|0.74435
12:56:03|0.7442
12:56:04|0.74435
12:56:05|0.74465
12:56:06|0.74413
12:56:07|0.74414
12:56:08|0.74414
12:56:09|0.74463
12:56:10|0.74454
12:56:11|0.74454
12:56:12|0.74444
12:56:13|0.74444
12:56:14|0.74475
12:56:15|0.74482
12:56:16|0.74491
12:56:17|0.74422
12:56:18|0.74422
12:56:19|0.74412
12:56:20|0.74346
12:56:21|0.74384
12:56:22|0.74384
12:56:23|0.74417
12:56:24|0.74417
12:56:25|0.74443
12:56:26|0.74413
12:56:27|0.74418
12:56:28|0.74418
12:56:29|0.74418
12:56:30|0.74418
12:56:31|0.74441
12:56:32|0.74441
12:56:33|0.74441
12:56:34|0.74436
12:56:35|0.74436
12:56:36|0.74436
12:56:37|0.74436
12:56:38|0.74394
12:56:39|0.74445
12:56:40|0.74445
12:56:41|0.74445
12:56:43|0.74445
12:56:43|0.74445
12:56:45|0.74465
12:56:46|0.74491
12:56:47|0.74491
12:56:48|0.74561
12:56:49|0.74576
12:56:50|0.74641
12:56:51|0.74614
12:56:52|0.74618
12:56:53|0.74618
12:56:54|0.74617
12:56:55|0.74639
12:56:56|0.74639
12:56:58|0.7457
12:56:58|0.7457
12:56:59|0.74433
12:57:00|0.74433
12:57:01|0.74433
12:57:02|0.74539
12:57:03|0.74539
12:57:04|0.74567
12:57:05|0.74532
12:57:06|0.74575
12:57:07|0.74563
12:57:08|0.74594
12:57:09|0.74533
12:57:10|0.74606
12:57:11|0.74606
12:57:12|0.7456
12:57:13|0.7456
12:57:14|0.74554
12:57:15|0.74606
12:57:16|0.74664
12:57:17|0.74664
12:57:18|0.7463
12:57:19|0.7466
12:57:20|0.74629
12:57:21|0.74654
12:57:22|0.74654
12:57:23|0.74643
12:57:24|0.74643
12:57:25|0.74625
12:57:26|0.74601
12:57:27|0.74601
12:57:28|0.74583
12:57:29|0.74539
12:57:30|0.74539
12:57:31|0.74538
12:57:32|0.74538
12:57:33|0.74538
12:57:34|0.74527
12:57:35|0.74515
12:57:36|0.74526
12:57:37|0.74526
12:57:38|0.7458
12:57:39|0.74531
12:57:40|0.74554
12:57:42|0.7454
12:57:42|0.7454
12:57:43|0.7454
12:57:44|0.7454
12:57:46|0.74511
12:57:47|0.74512
12:57:48|0.74521
12:57:49|0.74521
12:57:50|0.74521
12:57:51|0.74536
12:57:52|0.74524
12:57:53|0.74508
12:57:54|0.74508
12:57:55|0.74517
12:57:56|0.74523
12:57:57|0.74508
12:57:58|0.74508
12:57:59|0.74508
12:58:00|0.74508
12:58:01|0.74518
12:58:01|0.74518
12:58:03|0.74518
12:58:04|0.74518
12:58:05|0.74521
12:58:06|0.74539
12:58:07|0.74553
12:58:08|0.74553
12:58:09|0.74553
12:58:10|0.74553
12:58:11|0.74544
12:58:12|0.74543
12:58:13|0.74556
12:58:14|0.74556
12:58:15|0.74568
12:58:16|0.74568
12:58:17|0.74602
12:58:18|0.74602
12:58:19|0.74602
12:58:20|0.74602
12:58:21|0.74587
12:58:22|0.74596
12:58:24|0.7462
12:58:24|0.74663
12:58:25|0.74663
12:58:26|0.74663
12:58:27|0.74663
12:58:28|0.74617
12:58:29|0.74617
12:58:30|0.7463
12:58:31|0.74662
12:58:32|0.74662
12:58:33|0.74662
12:58:34|0.74662
12:58:35|0.74662
12:58:36|0.74662
12:58:37|0.74662
12:58:38|0.74662
12:58:39|0.74662
12:58:40|0.74662
12:58:41|0.74662
12:58:42|0.74662
12:58:43|0.74662
12:58:44|0.74647
12:58:45|0.74646
12:58:47|0.74603
12:58:48|0.74625
12:58:49|0.74625
12:58:50|0.74607
12:58:50|0.74606
12:58:52|0.74606
12:58:53|0.74586
12:58:54|0.74586
12:58:55|0.74586
12:58:56|0.74586
12:58:57|0.74552
12:58:58|0.745
12:59:00|0.7453
12:59:00|0.7453
12:59:01|0.74522
12:59:03|0.74521
12:59:03|0.74528
12:59:04|0.74528
12:59:05|0.74516
12:59:06|0.74516
12:59:08|0.74595
12:59:08|0.74597
12:59:09|0.74651
12:59:10|0.74651
12:59:12|0.74651
12:59:13|0.74623
12:59:13|0.74623
12:59:15|0.74623
12:59:16|0.74651
12:59:17|0.74651
12:59:17|0.74651
12:59:19|0.74651
12:59:19|0.74624
12:59:20|0.74624
12:59:22|0.74623
12:59:22|0.74651
12:59:24|0.74651
12:59:25|0.74651
12:59:26|0.74651
12:59:27|0.74651
12:59:28|0.74651
12:59:28|0.74651
12:59:30|0.74651
12:59:30|0.74587
12:59:31|0.7465
12:59:32|0.74599
12:59:33|0.74599
12:59:34|0.74599
12:59:35|0.74598
12:59:37|0.74598
12:59:37|0.74609
12:59:38|0.74609
12:59:39|0.74578
12:59:41|0.74578
12:59:41|0.74578
12:59:42|0.74538
12:59:43|0.74538
12:59:45|0.74538
12:59:46|0.74555
12:59:46|0.74539
12:59:48|0.74577
12:59:50|0.74619
12:59:50|0.74619
12:59:52|0.74619
12:59:53|0.74619
12:59:53|0.74619
12:59:54|0.74619
12:59:56|0.74619
12:59:57|0.74605
12:59:58|0.74619
12:59:59|0.74619
13:00:00|0.74634
13:00:01|0.74612
13:00:02|0.74648
13:00:03|0.74693
13:00:04|0.7473
13:00:05|0.74809
13:00:06|0.74822
13:00:07|0.749
13:00:08|0.749
13:00:09|0.75
13:00:10|0.74937
13:00:11|0.74906
13:00:12|0.74915
13:00:13|0.74898
13:00:14|0.74898
13:00:15|0.7485
13:00:16|0.74932
13:00:17|0.74993
13:00:19|0.74984
13:00:19|0.75176
13:00:20|0.75068
13:00:21|0.75194
13:00:22|0.75119
13:00:24|0.75016
13:00:24|0.75053
13:00:25|0.75053
13:00:26|0.75013
13:00:27|0.75067
13:00:28|0.75077
13:00:29|0.75103
13:00:30|0.75077
13:00:31|0.75099
13:00:32|0.75099
13:00:33|0.75099
13:00:34|0.75099
13:00:35|0.75136
13:00:36|0.75173
13:00:37|0.75111
13:00:38|0.7508
13:00:39|0.75077
13:00:40|0.75077
13:00:41|0.75027
13:00:42|0.75027
13:00:43|0.75052
13:00:44|0.751
13:00:45|0.751
13:00:46|0.75074
13:00:47|0.75154
13:00:49|0.75163
13:00:51|0.75129
13:00:51|0.75144
13:00:52|0.75161
13:00:53|0.75132
13:00:54|0.75132
13:00:56|0.75142
13:00:57|0.75197
13:00:57|0.75259
13:00:58|0.7522
13:01:00|0.7522
13:01:01|0.7522
13:01:01|0.75253
13:01:03|0.7515
13:01:04|0.75154
13:01:05|0.75154
13:01:06|0.7523
13:01:06|0.75215
13:01:08|0.75256
13:01:09|0.75298
13:01:10|0.75274
13:01:11|0.753
13:01:11|0.75277
13:01:13|0.75242
13:01:14|0.75225
13:01:15|0.75436
13:01:16|0.75431
13:01:17|0.75499
13:01:18|0.75481
13:01:19|0.75432
13:01:20|0.75475
13:01:21|0.755
13:01:22|0.75447
13:01:23|0.75499
13:01:24|0.755
13:01:25|0.75526
13:01:26|0.75531
13:01:27|0.75519
13:01:28|0.75575
13:01:29|0.75535
13:01:30|0.75556
13:01:31|0.755
13:01:32|0.755
13:01:33|0.756
13:01:34|0.75552
13:01:35|0.75536
13:01:36|0.756
13:01:38|0.75548
13:01:38|0.75527
13:01:39|0.75529
13:01:40|0.75535
13:01:41|0.75503
13:01:42|0.75496
13:01:43|0.75466
13:01:44|0.75457
13:01:45|0.75457
13:01:46|0.75414
13:01:47|0.75458
13:01:48|0.75424
13:01:50|0.75422
13:01:51|0.754
13:01:52|0.75422
13:01:53|0.75506
13:01:54|0.75498
13:01:55|0.75505
13:01:56|0.75562
13:01:57|0.75562
13:01:58|0.75562
13:01:59|0.75517
13:02:00|0.75523
13:02:01|0.75599
13:02:02|0.75592
13:02:03|0.75648
13:02:04|0.75658
13:02:05|0.75623
13:02:06|0.75663
13:02:07|0.75607
13:02:08|0.75607
13:02:09|0.75607
13:02:10|0.75622
13:02:11|0.75705
13:02:12|0.7571
13:02:13|0.7575
13:02:14|0.75718
13:02:15|0.7572
13:02:16|0.75736
13:02:17|0.75736
13:02:18|0.75755
13:02:19|0.75755
13:02:20|0.75747
13:02:21|0.75777
13:02:22|0.75736
13:02:23|0.75751
13:02:24|0.7578
13:02:25|0.7577
13:02:26|0.75805
13:02:27|0.75762
13:02:28|0.75844
13:02:29|0.75867
13:02:30|0.7581
13:02:31|0.75814
13:02:32|0.75801
13:02:33|0.75771
13:02:34|0.7582
13:02:35|0.75818
13:02:36|0.75838
13:02:37|0.75823
13:02:38|0.7585
13:02:39|0.75816
13:02:40|0.75821
13:02:41|0.75869
13:02:42|0.75912
13:02:43|0.75918
13:02:44|0.75905
13:02:45|0.75942
13:02:46|0.75999
13:02:47|0.75934
13:02:48|0.75984
13:02:49|0.75959
13:02:50|0.75986
13:02:52|0.75949
13:02:52|0.75986
13:02:54|0.76
13:02:55|0.76
13:02:56|0.76
13:02:57|0.76
13:02:58|0.76
13:02:59|0.76097
13:03:00|0.76088
13:03:01|0.76093
13:03:02|0.7609
13:03:03|0.76123
13:03:04|0.75959
13:03:05|0.75939
13:03:06|0.7588
13:03:07|0.75896
13:03:08|0.75824
13:03:09|0.75864
13:03:10|0.75834
13:03:11|0.75888
13:03:12|0.75956
13:03:13|0.75919
13:03:14|0.75856
13:03:15|0.75865
13:03:16|0.75896
13:03:17|0.75896
13:03:18|0.75847
13:03:19|0.75862
13:03:20|0.75809
13:03:21|0.75776
13:03:22|0.75753
13:03:23|0.75788
13:03:24|0.75714
13:03:25|0.75696
13:03:26|0.75695
13:03:27|0.75614
13:03:28|0.75687
13:03:29|0.75675
13:03:30|0.75738
13:03:31|0.75753
13:03:32|0.75713
13:03:33|0.75792
13:03:34|0.75735
13:03:35|0.75686
13:03:36|0.75641
13:03:37|0.75732
13:03:38|0.75732
13:03:39|0.7573
13:03:40|0.75707
13:03:41|0.75737
13:03:42|0.75726
13:03:43|0.75594
13:03:44|0.7566
13:03:45|0.75587
13:03:46|0.75555
13:03:47|0.75552
13:03:48|0.75547
13:03:49|0.75547
13:03:50|0.75585
13:03:51|0.75585
13:03:53|0.755
13:03:53|0.75553
13:03:55|0.755
13:03:56|0.7555
13:03:57|0.7555
13:03:58|0.75596
13:03:59|0.75641
13:04:00|0.75687
13:04:01|0.75655
13:04:02|0.75655
13:04:03|0.75655
13:04:04|0.7554
13:04:05|0.75578
13:04:06|0.75526
13:04:07|0.75526
13:04:08|0.75467
13:04:09|0.75426
13:04:10|0.7553
13:04:11|0.75494
13:04:12|0.75584
13:04:13|0.75623
13:04:14|0.75656
13:04:15|0.75656
13:04:16|0.75656
13:04:17|0.75523
13:04:18|0.75432
13:04:19|0.75479
13:04:20|0.75479
13:04:21|0.75406
13:04:22|0.7548
13:04:23|0.75578
13:04:24|0.75565
13:04:25|0.75565
13:04:26|0.75565
13:04:27|0.75602
13:04:28|0.75622
13:04:29|0.75723
13:04:30|0.757
13:04:31|0.7572
13:04:32|0.75675
13:04:33|0.75724
13:04:34|0.75702
13:04:35|0.75696
13:04:36|0.75586
13:04:37|0.75586
13:04:38|0.75514
13:04:39|0.75514
13:04:40|0.75514
13:04:41|0.75514
13:04:42|0.75514
13:04:43|0.75533
13:04:44|0.75533
13:04:45|0.75569
13:04:46|0.75622
13:04:47|0.7563
13:04:48|0.7567
13:04:49|0.75671
13:04:50|0.75671
13:04:51|0.75635
13:04:52|0.75673
13:04:53|0.7564
13:04:55|0.75681
13:04:56|0.75665
13:04:57|0.75665
13:04:57|0.75665
13:04:59|0.75662
13:04:59|0.75681
13:05:01|0.75681
13:05:02|0.75681
13:05:02|0.75615
13:05:03|0.75615
13:05:05|0.75615
13:05:06|0.75615
13:05:07|0.75525
13:05:08|0.75525
13:05:08|0.75525
13:05:10|0.75525
13:05:11|0.75546
13:05:12|0.75544
13:05:13|0.75596
13:05:13|0.75642
13:05:15|0.75583
13:05:15|0.75613
13:05:16|0.75662
13:05:17|0.75662
13:05:18|0.75614
13:05:20|0.75624
13:05:21|0.75624
13:05:22|0.75619
13:05:23|0.75597
13:05:23|0.75534
13:05:24|0.75559
13:05:25|0.75559
13:05:26|0.75581
13:05:27|0.75559
13:05:28|0.75559
13:05:29|0.75555
13:05:30|0.75525
13:05:31|0.75569
13:05:33|0.75522
13:05:33|0.75522
13:05:35|0.75524
13:05:36|0.75535
13:05:36|0.75535
13:05:37|0.75535
13:05:38|0.75535
13:05:39|0.75565
13:05:40|0.75561
13:05:41|0.75565
13:05:42|0.75565
13:05:43|0.75624
13:05:44|0.75586
13:05:45|0.75536
13:05:47|0.75573
13:05:47|0.75546
13:05:48|0.75589
13:05:49|0.75589
13:05:50|0.75547
13:05:52|0.75573
13:05:52|0.7562
13:05:54|0.7562
13:05:55|0.7562
13:05:56|0.75613
13:05:57|0.75592
13:05:58|0.75523
13:06:00|0.75542
13:06:00|0.75542
13:06:01|0.75592
13:06:03|0.75604
13:06:03|0.75604
13:06:04|0.75611
13:06:06|0.75611
13:06:06|0.75621
13:06:08|0.75639
13:06:09|0.75671
13:06:10|0.75642
13:06:10|0.75724
13:06:12|0.75834
13:06:12|0.75854
13:06:13|0.75873
13:06:14|0.75881
13:06:15|0.75882
13:06:16|0.75882
13:06:17|0.75925
13:06:18|0.75857
13:06:20|0.75866
13:06:20|0.75802
13:06:21|0.7586
13:06:23|0.75858
13:06:23|0.75858
13:06:25|0.75852
13:06:25|0.75852
13:06:26|0.75853
13:06:28|0.75853
13:06:28|0.7587
13:06:29|0.75866
13:06:30|0.75866
13:06:32|0.75849
13:06:32|0.75822
13:06:34|0.75807
13:06:35|0.75793
13:06:36|0.75793
13:06:36|0.75792
13:06:38|0.75792
13:06:38|0.75785
13:06:39|0.75924
13:06:41|0.7592
13:06:41|0.75913
13:06:43|0.75868
13:06:43|0.75964
13:06:44|0.75964
13:06:45|0.75964
13:06:46|0.75917
13:06:47|0.75916
13:06:48|0.75928
13:06:50|0.75873
13:06:51|0.75882
13:06:52|0.75882
13:06:52|0.75882
13:06:53|0.75882
13:06:55|0.75856
13:06:57|0.75856
13:06:58|0.75846
13:06:59|0.75817
13:07:00|0.75819
13:07:01|0.75785
13:07:02|0.75806
13:07:02|0.75806
13:07:04|0.75751
13:07:05|0.75774
13:07:06|0.75819
13:07:07|0.75789
13:07:08|0.75792
13:07:09|0.75819
13:07:10|0.75821
13:07:11|0.75852
13:07:11|0.75887
13:07:13|0.75928
13:07:14|0.75928
13:07:15|0.75856
13:07:16|0.75883
13:07:17|0.75883
13:07:18|0.75855
13:07:19|0.75832
13:07:20|0.75832
13:07:21|0.75821
13:07:22|0.75821
13:07:23|0.75826
13:07:24|0.75826
13:07:25|0.75841
13:07:26|0.75832
13:07:27|0.75832
13:07:28|0.75752
13:07:29|0.75762
13:07:30|0.75695
13:07:32|0.75702
13:07:33|0.75723
13:07:34|0.75723
13:07:35|0.75773
13:07:35|0.75773
13:07:36|0.75739
13:07:37|0.75714
13:07:39|0.75662
13:07:40|0.75662
13:07:40|0.75572
13:07:41|0.75571
13:07:42|0.75571
13:07:44|0.75571
13:07:44|0.75579
13:07:45|0.75579
13:07:46|0.75579
13:07:47|0.75574
13:07:48|0.75629
13:07:49|0.75662
13:07:50|0.75662
13:07:51|0.75662
13:07:53|0.75662
13:07:54|0.75662
13:07:54|0.75662
13:07:55|0.75633
13:07:57|0.75603
13:07:57|0.75603
13:07:59|0.75606
13:08:00|0.75603
13:08:01|0.75591
13:08:02|0.75663
13:08:03|0.75686
13:08:04|0.75684
13:08:05|0.75648
13:08:06|0.75648
13:08:07|0.75626
13:08:08|0.75626
13:08:09|0.75627
13:08:10|0.75618
13:08:11|0.75618
13:08:12|0.75621
13:08:13|0.75621
13:08:14|0.75621
13:08:15|0.75625
13:08:16|0.75625
13:08:17|0.75661
13:08:18|0.75661
13:08:19|0.75661
13:08:20|0.7563
13:08:21|0.75634
13:08:22|0.75634
13:08:23|0.75665
13:08:24|0.75709
13:08:25|0.75681
13:08:26|0.75677
13:08:27|0.75677
13:08:28|0.75685
13:08:29|0.75689
13:08:30|0.75689
13:08:31|0.75686
13:08:32|0.75686
13:08:33|0.75686
13:08:34|0.75627
13:08:35|0.75643
13:08:36|0.75643
13:08:37|0.75649
13:08:38|0.75666
13:08:39|0.75679
13:08:40|0.75732
13:08:41|0.75746
13:08:42|0.75733
13:08:43|0.75705
13:08:44|0.75705
13:08:45|0.75696
13:08:47|0.7569
13:08:47|0.75653
13:08:48|0.75659
13:08:49|0.75714
13:08:50|0.75714
13:08:52|0.75663
13:08:52|0.75663
13:08:53|0.75663
13:08:54|0.75663
13:08:55|0.75663
13:08:57|0.75646
13:08:58|0.75603
13:08:59|0.7559
13:09:00|0.7559
13:09:01|0.7559
13:09:02|0.75597
13:09:03|0.75628
13:09:04|0.75661
13:09:05|0.75661
13:09:06|0.75661
13:09:07|0.75579
13:09:08|0.75622
13:09:09|0.75622
13:09:10|0.75588
13:09:11|0.75619
13:09:12|0.75561
13:09:13|0.75569
13:09:14|0.75564
13:09:15|0.75564
13:09:16|0.75566
13:09:17|0.75566
13:09:18|0.75573
13:09:20|0.75605
13:09:20|0.75661
13:09:21|0.75671
13:09:22|0.75672
13:09:23|0.75708
13:09:24|0.7575
13:09:25|0.7575
13:09:27|0.75726
13:09:27|0.75791
13:09:28|0.7579
13:09:29|0.75837
13:09:31|0.7585
13:09:31|0.7585
13:09:32|0.7585
13:09:33|0.7575
13:09:35|0.75738
13:09:36|0.75759
13:09:36|0.75815
13:09:38|0.7581
13:09:38|0.75843
13:09:39|0.75843
13:09:41|0.75754
13:09:41|0.75815
13:09:42|0.758
13:09:44|0.758
13:09:45|0.75815
13:09:45|0.75881
13:09:46|0.75878
13:09:48|0.75943
13:09:48|0.7593
13:09:49|0.75926
13:09:51|0.75926
13:09:52|0.75939
13:09:52|0.75947
13:09:53|0.7595
13:09:54|0.7596
13:09:55|0.76
13:09:57|0.75984
13:09:58|0.75998
13:09:59|0.76
13:10:00|0.76
13:10:01|0.75974
13:10:02|0.75997
13:10:04|0.75992
13:10:04|0.75992
13:10:05|0.75996
13:10:06|0.75995
13:10:08|0.75995
13:10:09|0.75961
13:10:10|0.75907
13:10:10|0.75911
13:10:11|0.75972
13:10:12|0.75963
13:10:13|0.75921
13:10:14|0.75929
13:10:15|0.75966
13:10:17|0.75941
13:10:18|0.75998
13:10:19|0.75998
13:10:19|0.75997
13:10:20|0.76
13:10:21|0.76
13:10:23|0.75988
13:10:23|0.75963
13:10:25|0.75963
13:10:26|0.75963
13:10:27|0.75999
13:10:28|0.7602
13:10:29|0.76066
13:10:30|0.76097
13:10:31|0.76124
13:10:32|0.7613
13:10:32|0.76023
13:10:34|0.76118
13:10:35|0.75963
13:10:36|0.75945
13:10:37|0.75906
13:10:37|0.75882
13:10:38|0.75888
13:10:40|0.75873
13:10:41|0.75895
13:10:42|0.75895
13:10:43|0.75895
13:10:43|0.75881
13:10:45|0.75881
13:10:45|0.7591
13:10:47|0.75925
13:10:47|0.75925
13:10:48|0.75929
13:10:50|0.75931
13:10:51|0.7591
13:10:52|0.75888
13:10:53|0.75942
13:10:54|0.75917
13:10:55|0.7591
13:10:55|0.7591
13:10:57|0.7591
13:10:58|0.7591
13:10:59|0.7591
13:11:00|0.75921
13:11:01|0.75972
13:11:03|0.75952
13:11:03|0.75895
13:11:04|0.75908
13:11:05|0.75913
13:11:06|0.75913
13:11:07|0.75919
13:11:08|0.75947
13:11:09|0.75962
13:11:10|0.76015
13:11:11|0.76015
13:11:12|0.7605
13:11:13|0.76125
13:11:15|0.76027
13:11:16|0.75943
13:11:16|0.75969
13:11:18|0.75906
13:11:19|0.75939
13:11:20|0.75931
13:11:20|0.75873
13:11:22|0.75861
13:11:22|0.75913
13:11:23|0.75845
13:11:25|0.75884
13:11:26|0.75884
13:11:26|0.75873
13:11:27|0.75947
13:11:28|0.75985
13:11:30|0.7597
13:11:31|0.75984
13:11:31|0.75967
13:11:32|0.75954
13:11:34|0.75905
13:11:35|0.75905
13:11:35|0.7594
13:11:36|0.75999
13:11:37|0.75956
13:11:38|0.76
13:11:39|0.76004
13:11:40|0.76022
13:11:42|0.76024
13:11:42|0.76024
13:11:43|0.76
13:11:45|0.75956
13:11:46|0.75962
13:11:46|0.75962
13:11:47|0.75983
13:11:48|0.75983
13:11:49|0.75999
13:11:51|0.75999
13:11:51|0.75994
13:11:52|0.76
13:11:53|0.76
13:11:54|0.75966
13:11:55|0.75966
13:11:56|0.76
13:11:57|0.75986
13:11:58|0.75986
13:12:00|0.75966
13:12:01|0.75956
13:12:03|0.75956
13:12:03|0.75969
13:12:04|0.75956
13:12:05|0.75988
13:12:07|0.75988
13:12:07|0.75988
13:12:09|0.75979
13:12:10|0.75999
13:12:11|0.76007
13:12:12|0.75966
13:12:13|0.75984
13:12:13|0.759
13:12:14|0.75887
13:12:15|0.75885
13:12:17|0.75844
13:12:17|0.759
13:12:18|0.75899
13:12:20|0.75861
13:12:21|0.75844
13:12:22|0.7582
13:12:23|0.75849
13:12:23|0.758
13:12:24|0.75857
13:12:26|0.75857
13:12:27|0.75877
13:12:28|0.75877
13:12:29|0.759
13:12:30|0.759
13:12:31|0.75877
13:12:32|0.75889
13:12:33|0.75942
13:12:34|0.75974
13:12:35|0.75974
13:12:36|0.76
13:12:37|0.75931
13:12:38|0.759
13:12:39|0.759
13:12:40|0.75893
13:12:41|0.75849
13:12:42|0.75901
13:12:43|0.75879
13:12:44|0.75879
13:12:45|0.75879
13:12:46|0.75836
13:12:47|0.75837
13:12:48|0.75837
13:12:49|0.75837
13:12:50|0.75856
13:12:51|0.75847
13:12:52|0.75847
13:12:53|0.75859
13:12:54|0.75859
13:12:55|0.75836
13:12:56|0.75836
13:12:57|0.75805
13:12:58|0.75796
13:12:59|0.75792
13:13:00|0.75712
13:13:02|0.7569
13:13:02|0.7569
13:13:03|0.75775
13:13:04|0.7576
13:13:05|0.75751
13:13:06|0.75775
13:13:07|0.75795
13:13:08|0.75795
13:13:09|0.75795
13:13:10|0.7582
13:13:11|0.7581
13:13:12|0.75806
13:13:13|0.75792
13:13:14|0.75792
13:13:16|0.7581
13:13:16|0.7581
13:13:17|0.75729
13:13:19|0.75765
13:13:19|0.75766
13:13:21|0.75766
13:13:21|0.75729
13:13:23|0.75759
13:13:24|0.75759
13:13:24|0.75729
13:13:26|0.75693
13:13:26|0.75702
13:13:27|0.75714
13:13:29|0.75677
13:13:29|0.75716
13:13:32|0.75716
13:13:32|0.75715
13:13:33|0.75715
13:13:34|0.75672
13:13:35|0.75652
13:13:36|0.75585
13:13:37|0.75636
13:13:38|0.75638
13:13:39|0.75638
13:13:40|0.75626
13:13:41|0.75636
13:13:42|0.75596
13:13:43|0.75636
13:13:44|0.75604
13:13:45|0.75604
13:13:46|0.75604
13:13:47|0.75604
13:13:48|0.75688
13:13:49|0.75688
13:13:50|0.75675
13:13:52|0.75716
13:13:53|0.75729
13:13:54|0.75729
13:13:54|0.7571
13:13:55|0.75749
13:13:57|0.75749
13:13:58|0.75723
13:13:59|0.75722
13:14:00|0.75691
13:14:01|0.75691
13:14:01|0.75658
13:14:03|0.75658
13:14:04|0.75646
13:14:06|0.75645
13:14:06|0.75613
13:14:07|0.75638
13:14:08|0.75614
13:14:09|0.75614
13:14:10|0.75614
13:14:11|0.7565
13:14:12|0.75645
13:14:13|0.75671
13:14:14|0.75671
13:14:15|0.75671
13:14:16|0.75677
13:14:17|0.75737
13:14:18|0.75737
13:14:19|0.75775
13:14:20|0.75749
13:14:21|0.75749
13:14:22|0.75749
13:14:23|0.75813
13:14:24|0.75759
13:14:25|0.75759
13:14:26|0.75794
13:14:27|0.75794
13:14:28|0.75794
13:14:29|0.75794
13:14:30|0.75794
13:14:31|0.75794
13:14:33|0.75794
13:14:33|0.75802
13:14:34|0.75802
13:14:35|0.75802
13:14:36|0.75837
13:14:37|0.75846
13:14:38|0.75846
13:14:39|0.75839
13:14:40|0.75839
13:14:41|0.75872
13:14:42|0.75859
13:14:43|0.75859
13:14:44|0.75859
13:14:45|0.75859
13:14:46|0.75862
13:14:47|0.75806
13:14:48|0.75835
13:14:49|0.75859
13:14:50|0.75835
13:14:51|0.75887
13:14:52|0.75923
13:14:53|0.75952
13:14:54|0.75932
13:14:55|0.75932
13:14:56|0.75935
13:14:57|0.75935
13:14:58|0.75887
13:14:59|0.75887
13:15:00|0.75903
13:15:01|0.75933
13:15:03|0.75915
13:15:04|0.75923
13:15:05|0.75922
13:15:07|0.75933
13:15:07|0.75959
13:15:08|0.75996
13:15:09|0.75999
13:15:10|0.76
13:15:11|0.76
13:15:12|0.7605
13:15:13|0.76001
13:15:14|0.75999
13:15:15|0.76041
13:15:16|0.76034
13:15:18|0.76037
13:15:18|0.7605
13:15:19|0.76105
13:15:20|0.76071
13:15:21|0.76129
13:15:22|0.76129
13:15:23|0.76127
13:15:24|0.76127
13:15:25|0.76061
13:15:26|0.76029
13:15:27|0.76029
13:15:29|0.76091
13:15:29|0.76091
13:15:30|0.7595
13:15:31|0.75889
13:15:32|0.75909
13:15:34|0.75968
13:15:34|0.75968
13:15:35|0.75963
13:15:36|0.75963
13:15:38|0.75965
13:15:39|0.75998
13:15:39|0.75998
13:15:40|0.76081
13:15:42|0.76081
13:15:42|0.76045
13:15:44|0.76036
13:15:44|0.75986
13:15:45|0.75916
13:15:47|0.75968
13:15:48|0.75886
13:15:49|0.75886
13:15:49|0.75856
13:15:50|0.75915
13:15:51|0.75795
13:15:53|0.75795
13:15:53|0.75812
13:15:54|0.75812
13:15:56|0.75651
13:15:56|0.75652
13:15:57|0.75652
13:15:58|0.75683
13:16:00|0.75673
13:16:01|0.75679
13:16:01|0.75758
13:16:02|0.75745
13:16:04|0.75741
13:16:05|0.75717
13:16:06|0.75661
13:16:07|0.75661
13:16:08|0.75661
13:16:09|0.75661
13:16:11|0.75661
13:16:11|0.75661
13:16:12|0.75646
13:16:14|0.75649
13:16:14|0.75647
13:16:15|0.756
13:16:16|0.75619
13:16:17|0.75637
13:16:19|0.756
13:16:20|0.75622
13:16:21|0.75646
13:16:21|0.75646
13:16:23|0.75622
13:16:24|0.75619
13:16:24|0.75661
13:16:25|0.75674
13:16:27|0.7571
13:16:28|0.75678
13:16:28|0.75678
13:16:29|0.75686
13:16:31|0.75809
13:16:32|0.75758
13:16:33|0.75771
13:16:34|0.75775
13:16:35|0.75724
13:16:36|0.75759
13:16:37|0.75718
13:16:38|0.75767
13:16:39|0.75767
13:16:40|0.75818
13:16:41|0.75804
13:16:41|0.75603
13:16:42|0.75641
13:16:43|0.75641
13:16:44|0.75598
13:16:46|0.75465
13:16:47|0.75415
13:16:48|0.75435
13:16:49|0.75438
13:16:50|0.75397
13:16:51|0.75408
13:16:52|0.75328
13:16:53|0.75221
13:16:54|0.75253
13:16:55|0.75227
13:16:55|0.75216
13:16:57|0.75173
13:16:58|0.75242
13:16:59|0.75142
13:17:00|0.7513
13:17:01|0.75174
13:17:02|0.75171
13:17:03|0.75134
13:17:04|0.7517
13:17:05|0.75115
13:17:06|0.75155
13:17:07|0.75208
13:17:08|0.75109
13:17:09|0.75076
13:17:10|0.75109
13:17:11|0.75087
13:17:12|0.75144
13:17:13|0.75103
13:17:14|0.75155
13:17:15|0.75155
13:17:16|0.75249
13:17:17|0.75219
13:17:18|0.75219
13:17:19|0.7527
13:17:20|0.75248
13:17:21|0.75295
13:17:22|0.75252
13:17:23|0.75254
13:17:24|0.75236
13:17:25|0.75236
13:17:26|0.75236
13:17:27|0.75254
13:17:28|0.75254
13:17:29|0.75254
13:17:30|0.75254
13:17:31|0.75226
13:17:32|0.75194
13:17:33|0.75237
13:17:34|0.75233
13:17:35|0.75254
13:17:36|0.75305
13:17:38|0.75303
13:17:39|0.75303
13:17:39|0.75383
13:17:40|0.75382
13:17:42|0.75417
13:17:43|0.75417
13:17:44|0.75385
13:17:44|0.75379
13:17:45|0.75374
13:17:46|0.75396
13:17:47|0.75396
13:17:49|0.75352
13:17:49|0.75222
13:17:51|0.75279
13:17:51|0.75279
13:17:53|0.75279
13:17:53|0.75251
13:17:55|0.75251
13:17:55|0.75278
13:17:56|0.75277
13:17:58|0.75277
13:17:58|0.75282
13:17:59|0.7526
13:18:00|0.7526
13:18:01|0.7526
13:18:02|0.75358
13:18:03|0.75337
13:18:04|0.75368
13:18:06|0.75381
13:18:07|0.75381
13:18:08|0.75389
13:18:09|0.75355
13:18:10|0.75355
13:18:12|0.75355
13:18:13|0.75355
13:18:13|0.75355
13:18:15|0.75371
13:18:16|0.75381
13:18:17|0.75381
13:18:18|0.75358
13:18:19|0.75358
13:18:20|0.75319
13:18:21|0.75317
13:18:22|0.75324
13:18:22|0.7528
13:18:23|0.75287
13:18:25|0.75246
13:18:26|0.75246
13:18:26|0.7525
13:18:28|0.7525
13:18:29|0.75286
13:18:29|0.75261
13:18:31|0.75261
13:18:32|0.7538
13:18:33|0.75381
13:18:33|0.75381
13:18:34|0.75361
13:18:36|0.75361
13:18:36|0.75381
13:18:37|0.75381
13:18:39|0.75381
13:18:39|0.75381
13:18:41|0.75381
13:18:42|0.75381
13:18:43|0.75381
13:18:44|0.75381
13:18:45|0.75381
13:18:46|0.75381
13:18:47|0.75381
13:18:48|0.75381
13:18:49|0.75436
13:18:50|0.75395
13:18:51|0.75446
13:18:52|0.75458
13:18:53|0.75446
13:18:54|0.75499
13:18:55|0.75497
13:18:56|0.75497
13:18:57|0.75497
13:18:58|0.75487
13:18:59|0.75487
13:19:00|0.7539
13:19:01|0.7539
13:19:02|0.75414
13:19:03|0.75426
13:19:04|0.75426
13:19:05|0.75426
13:19:06|0.75426
13:19:07|0.75446
13:19:08|0.75446
13:19:09|0.75446
13:19:11|0.75446
13:19:11|0.75446
13:19:12|0.75486
13:19:13|0.75499
13:19:14|0.75472
13:19:15|0.75524
13:19:17|0.75521
13:19:18|0.75471
13:19:19|0.75436
13:19:19|0.75439
13:19:21|0.75439
13:19:22|0.75451
13:19:22|0.75438
13:19:24|0.75438
13:19:25|0.7542
13:19:26|0.7542
13:19:27|0.75438
13:19:28|0.75449
13:19:28|0.75449
13:19:30|0.75449
13:19:30|0.75465
13:19:32|0.75465
13:19:33|0.75465
13:19:34|0.75452
13:19:35|0.75455
13:19:36|0.75442
13:19:37|0.75442
13:19:38|0.75442
13:19:38|0.75448
13:19:40|0.75418
13:19:40|0.75455
13:19:42|0.75443
13:19:43|0.75443
13:19:44|0.75443
13:19:44|0.75467
13:19:46|0.75486
13:19:46|0.75486
13:19:48|0.75486
13:19:49|0.75481
13:19:50|0.75481
13:19:51|0.75473
13:19:52|0.75473
13:19:53|0.75473
13:19:54|0.75473
13:19:55|0.75473
13:19:56|0.75497
13:19:57|0.75513
13:19:58|0.75513
13:19:59|0.75513
13:20:00|0.75485
13:20:00|0.75485
13:20:02|0.75482
13:20:02|0.75482
13:20:04|0.75482
13:20:05|0.75472
13:20:06|0.75472
13:20:07|0.7545
13:20:08|0.7545
13:20:09|0.7545
13:20:10|0.7545
13:20:11|0.7545
13:20:12|0.75482
13:20:13|0.75482
13:20:15|0.7549
13:20:15|0.75478
13:20:16|0.75498
13:20:17|0.75505
13:20:18|0.75443
13:20:19|0.75442
13:20:20|0.75442
13:20:21|0.75396
13:20:22|0.75377
13:20:23|0.75301
13:20:24|0.75346
13:20:25|0.75346
13:20:26|0.75372
13:20:28|0.75372
13:20:29|0.75372
13:20:30|0.75344
13:20:31|0.75334
13:20:32|0.75334
13:20:32|0.75345
13:20:34|0.75337
13:20:35|0.75337
13:20:36|0.75337
13:20:36|0.75325
13:20:38|0.75325
13:20:39|0.75341
13:20:40|0.75341
13:20:41|0.75286
13:20:41|0.75288
13:20:43|0.75332
13:20:43|0.75355
13:20:45|0.75355
13:20:45|0.7537
13:20:47|0.7537
13:20:48|0.75365
13:20:48|0.75338
13:20:50|0.75338
13:20:51|0.75338
13:20:52|0.75295
13:20:52|0.75304
13:20:53|0.75304
13:20:54|0.75319
13:20:56|0.75308
13:20:57|0.75308
13:20:57|0.75308
13:20:58|0.75308
13:21:00|0.75307
13:21:01|0.75304
13:21:02|0.75306
13:21:03|0.75306
13:21:04|0.75306
13:21:05|0.75306
13:21:06|0.75306
13:21:07|0.75304
13:21:08|0.75304
13:21:09|0.75304
13:21:10|0.75286
13:21:12|0.75264
13:21:12|0.75264
13:21:13|0.75246
13:21:14|0.75246
13:21:15|0.75245
13:21:16|0.75245
13:21:17|0.75264
13:21:18|0.75264
13:21:19|0.75309
13:21:20|0.75309
13:21:21|0.75365
13:21:23|0.75397
13:21:23|0.75397
13:21:24|0.754
13:21:25|0.75379
13:21:26|0.75394
13:21:27|0.75392
13:21:29|0.75513
13:21:30|0.75536
13:21:30|0.75536
13:21:32|0.75516
13:21:33|0.75534
13:21:34|0.75534
13:21:35|0.75525
13:21:36|0.75468
13:21:37|0.75467
13:21:38|0.75418
13:21:39|0.75402
13:21:40|0.75402
13:21:41|0.75452
13:21:42|0.75452
13:21:43|0.75452
13:21:44|0.75452
13:21:45|0.75452
13:21:46|0.75431
13:21:47|0.75451
13:21:48|0.75451
13:21:49|0.75451
13:21:49|0.75467
13:21:51|0.75514
13:21:52|0.75512
13:21:52|0.75512
13:21:54|0.75482
13:21:55|0.75534
13:21:56|0.75534
13:21:57|0.755
13:21:58|0.755
13:21:58|0.755
13:22:00|0.755
13:22:00|0.75512
13:22:02|0.75512
13:22:03|0.75512
13:22:04|0.75512
13:22:05|0.75468
13:22:05|0.75425
13:22:07|0.75423
13:22:08|0.75425
13:22:09|0.75418
13:22:10|0.75418
13:22:11|0.75418
13:22:12|0.75418
13:22:13|0.75468
13:22:14|0.75475
13:22:15|0.75358
13:22:16|0.75358
13:22:17|0.75358
13:22:19|0.75342
13:22:19|0.75298
13:22:20|0.75298
13:22:21|0.75292
13:22:22|0.75292
13:22:23|0.75373
13:22:24|0.75384
13:22:25|0.75384
13:22:27|0.75382
13:22:27|0.75337
13:22:28|0.75362
13:22:29|0.75336
13:22:30|0.75336
13:22:32|0.75332
13:22:32|0.75332
13:22:33|0.75327
13:22:34|0.75327
13:22:35|0.75327
13:22:36|0.75327
13:22:37|0.75271
13:22:38|0.75271
13:22:40|0.75262
13:22:40|0.75262
13:22:42|0.75262
13:22:43|0.75262
13:22:44|0.75262
13:22:45|0.75245
13:22:46|0.75245
13:22:47|0.75245
13:22:48|0.75224
13:22:48|0.75224
13:22:49|0.75218
13:22:51|0.75152
13:22:51|0.75152
13:22:53|0.75138
13:22:54|0.7518
13:22:55|0.75222
13:22:56|0.75222
13:22:57|0.75162
13:22:58|0.75175
13:22:59|0.75167
13:23:00|0.75167
13:23:01|0.75081
13:23:01|0.75139
13:23:02|0.75139
13:23:04|0.75038
13:23:04|0.75084
13:23:05|0.75093
13:23:07|0.75136
13:23:07|0.75117
13:23:09|0.7512
13:23:10|0.7512
13:23:11|0.7512
13:23:13|0.75155
13:23:13|0.75155
13:23:14|0.75155
13:23:15|0.75167
13:23:17|0.75179
13:23:18|0.75179
13:23:18|0.75104
13:23:19|0.75104
13:23:21|0.75111
13:23:22|0.75201
13:23:22|0.75201
13:23:23|0.75201
13:23:25|0.75158
13:23:25|0.75158
13:23:27|0.75232
13:23:27|0.75192
13:23:29|0.75184
13:23:29|0.75233
13:23:30|0.75233
13:23:31|0.75214
13:23:32|0.75214
13:23:33|0.75214
13:23:35|0.75214
13:23:35|0.75214
13:23:37|0.75212
13:23:37|0.75188
13:23:39|0.75148
13:23:39|0.75148
13:23:40|0.7523
13:23:42|0.75233
13:23:43|0.75199
13:23:43|0.75233
13:23:44|0.75242
13:23:45|0.75259
13:23:46|0.75259
13:23:48|0.75269
13:23:48|0.75269
13:23:50|0.75315
13:23:50|0.75348
13:23:51|0.75373
13:23:52|0.75399
13:23:53|0.75374
13:23:54|0.75374
13:23:55|0.75374
13:23:57|0.75374
13:23:57|0.75348
13:23:58|0.75319
13:23:59|0.75276
13:24:01|0.75302
13:24:01|0.75309
13:24:02|0.75266
13:24:03|0.75284
13:24:04|0.75284
13:24:06|0.75284
13:24:06|0.7526
13:24:07|0.7526
13:24:09|0.7526
13:24:09|0.75239
13:24:11|0.7524
13:24:12|0.75224
13:24:13|0.75224
13:24:14|0.75224
13:24:15|0.75225
13:24:16|0.75225
13:24:18|0.75189
13:24:18|0.75189
13:24:19|0.75173
13:24:20|0.75173
13:24:22|0.75173
13:24:22|0.75173
13:24:23|0.75173
13:24:24|0.75173
13:24:25|0.75173
13:24:26|0.75156
13:24:27|0.75155
13:24:28|0.75155
13:24:29|0.75155
13:24:30|0.75197
13:24:31|0.75174
13:24:33|0.75173
13:24:33|0.75231
13:24:35|0.75231
13:24:35|0.75231
13:24:36|0.75231
13:24:38|0.75239
13:24:39|0.7526
13:24:39|0.7526
13:24:41|0.7526
13:24:42|0.7526
13:24:43|0.75248
13:24:43|0.75258
13:24:45|0.75258
13:24:46|0.75228
13:24:47|0.75195
13:24:48|0.75285
13:24:48|0.75245
13:24:49|0.75226
13:24:50|0.75226
13:24:52|0.75226
13:24:52|0.75204
13:24:54|0.75223
13:24:55|0.75223
13:24:56|0.75232
13:24:57|0.75207
13:24:57|0.75207
13:24:59|0.75207
13:25:00|0.75243
13:25:01|0.7522
13:25:02|0.75231
13:25:03|0.75231
13:25:04|0.75218
13:25:05|0.75161
13:25:06|0.75161
13:25:07|0.752
13:25:08|0.75226
13:25:09|0.75226
13:25:10|0.75226
13:25:11|0.75165
13:25:12|0.75182
13:25:14|0.75166
13:25:15|0.75166
13:25:16|0.75162
13:25:17|0.75162
13:25:18|0.75162
13:25:18|0.75162
13:25:20|0.7511
13:25:21|0.7511
13:25:22|0.751
13:25:23|0.75068
13:25:24|0.75073
13:25:25|0.75074
13:25:26|0.75074
13:25:27|0.75074
13:25:28|0.75033
13:25:29|0.75033
13:25:30|0.75029
13:25:31|0.75056
13:25:32|0.75074
13:25:33|0.75127
13:25:34|0.75127
13:25:35|0.75097
13:25:36|0.75097
13:25:37|0.75097
13:25:38|0.75097
13:25:39|0.75093
13:25:40|0.75088
13:25:41|0.75033
13:25:42|0.74936
13:25:43|0.74936
13:25:44|0.74965
13:25:45|0.74979
13:25:46|0.74932
13:25:47|0.7494
13:25:48|0.7494
13:25:49|0.7494
13:25:50|0.74933
13:25:51|0.74941
13:25:52|0.74942
13:25:53|0.74985
13:25:54|0.74985
13:25:55|0.74945
13:25:56|0.74945
13:25:57|0.74945
13:25:58|0.74945
13:25:59|0.74945
13:26:00|0.74991
13:26:01|0.75053
13:26:02|0.75078
13:26:03|0.75159
13:26:04|0.75199
13:26:05|0.75196
13:26:06|0.75196
13:26:07|0.75141
13:26:08|0.75102
13:26:09|0.75102
13:26:10|0.75142
13:26:11|0.75142
13:26:12|0.7515
13:26:13|0.7515
13:26:15|0.75122
13:26:16|0.75102
13:26:17|0.75102
13:26:18|0.75102
13:26:19|0.75102
13:26:20|0.75102
13:26:20|0.75123
13:26:22|0.75123
13:26:23|0.7518
13:26:24|0.7518
13:26:25|0.7518
13:26:26|0.75177
13:26:26|0.75165
13:26:28|0.75165
13:26:28|0.75165
13:26:30|0.75165
13:26:31|0.75165
13:26:31|0.75165
13:26:33|0.75165
13:26:33|0.75118
13:26:35|0.75107
13:26:35|0.75107
13:26:37|0.75107
13:26:37|0.75138
13:26:38|0.75103
13:26:40|0.75103
13:26:40|0.75118
13:26:41|0.75118
13:26:43|0.75118
13:26:44|0.75118
13:26:45|0.75122
13:26:45|0.75122
13:26:46|0.75122
13:26:47|0.75122
13:26:48|0.75122
13:26:50|0.75142
13:26:50|0.75108
13:26:51|0.75112
13:26:53|0.75109
13:26:54|0.75092
13:26:55|0.75127
13:26:56|0.75127
13:26:56|0.75121
13:26:58|0.75119
13:26:58|0.75119
13:26:59|0.75119
13:27:00|0.75119
13:27:01|0.75119
13:27:02|0.75119
13:27:04|0.75129
13:27:04|0.75129
13:27:06|0.75129
13:27:07|0.75145
13:27:07|0.75145
13:27:09|0.75136
13:27:10|0.75136
13:27:10|0.75136
13:27:12|0.75136
13:27:13|0.75136
13:27:13|0.75168
13:27:15|0.7525
13:27:17|0.753
13:27:18|0.753
13:27:18|0.7531
13:27:20|0.7531
13:27:21|0.7533
13:27:22|0.75345
13:27:23|0.75374
13:27:24|0.75459
13:27:25|0.7536
13:27:26|0.75406
13:27:27|0.75406
13:27:28|0.75406
13:27:29|0.75369
13:27:30|0.75369
13:27:31|0.75313
13:27:32|0.75336
13:27:33|0.75299
13:27:34|0.75334
13:27:35|0.75334
13:27:36|0.75334
13:27:37|0.7533
13:27:38|0.75305
13:27:39|0.75305
13:27:40|0.75305
13:27:41|0.75337
13:27:42|0.75233
13:27:43|0.75152
13:27:44|0.75137
13:27:45|0.75137
13:27:46|0.75147
13:27:47|0.75147
13:27:48|0.75147
13:27:49|0.75147
13:27:50|0.75137
13:27:51|0.75125
13:27:52|0.75125
13:27:53|0.75125
13:27:54|0.75114
13:27:55|0.75114
13:27:56|0.75114
13:27:57|0.75114
13:27:58|0.75114
13:27:59|0.75114
13:28:00|0.75089
13:28:01|0.75078
13:28:02|0.75078
13:28:03|0.75078
13:28:04|0.75101
13:28:05|0.75101
13:28:06|0.75101
13:28:07|0.75103
13:28:08|0.75076
13:28:09|0.75082
13:28:10|0.75082
13:28:11|0.75082
13:28:12|0.75082
13:28:13|0.75087
13:28:14|0.75083
13:28:16|0.75087
13:28:16|0.75084
13:28:18|0.75084
13:28:19|0.75065
13:28:20|0.75065
13:28:21|0.75087
13:28:22|0.75087
13:28:23|0.75087
13:28:24|0.75087
13:28:25|0.75067
13:28:26|0.75067
13:28:27|0.75067
13:28:28|0.75045
13:28:29|0.75036
13:28:31|0.75014
13:28:31|0.75014
13:28:32|0.75014
13:28:33|0.75014
13:28:34|0.75006
13:28:35|0.75006
13:28:36|0.75051
13:28:37|0.75033
13:28:38|0.75033
13:28:39|0.75013
13:28:40|0.75002
13:28:41|0.75029
13:28:42|0.75002
13:28:43|0.75002
13:28:44|0.75037
13:28:45|0.75037
13:28:46|0.75037
13:28:48|0.75037
13:28:48|0.75037
13:28:49|0.75032
13:28:50|0.75037
13:28:51|0.75037
13:28:52|0.75037
13:28:53|0.75065
13:28:54|0.75051
13:28:55|0.75072
13:28:56|0.75072
13:28:57|0.75072
13:28:59|0.75032
13:28:59|0.75026
13:29:00|0.75026
13:29:01|0.75026
13:29:02|0.75026
13:29:03|0.75
13:29:04|0.75005
13:29:05|0.75005
13:29:06|0.75072
13:29:07|0.75068
13:29:08|0.75118
13:29:09|0.75119
13:29:10|0.75127
13:29:11|0.75095
13:29:12|0.75128
13:29:13|0.75159
13:29:14|0.75159
13:29:15|0.7516
13:29:16|0.7516
13:29:18|0.75167
13:29:18|0.75176
13:29:19|0.75176
13:29:21|0.7515
13:29:21|0.75129
13:29:22|0.75129
13:29:24|0.75129
13:29:25|0.75238
13:29:26|0.75238
13:29:27|0.75199
13:29:28|0.75261
13:29:29|0.75315
13:29:30|0.75291
13:29:31|0.75321
13:29:32|0.75321
13:29:33|0.7532
13:29:34|0.75293
13:29:35|0.7529
13:29:37|0.75278
13:29:37|0.75278
13:29:38|0.75313
13:29:39|0.75313
13:29:40|0.75237
13:29:41|0.75215
13:29:42|0.75254
13:29:43|0.75263
13:29:44|0.75269
13:29:45|0.75248
13:29:46|0.75222
13:29:48|0.75258
13:29:49|0.75164
13:29:49|0.75086
13:29:51|0.75095
13:29:52|0.75095
13:29:53|0.75061
13:29:54|0.75061
13:29:55|0.7505
13:29:55|0.75095
13:29:56|0.75053
13:29:57|0.75072
13:29:59|0.75059
13:29:59|0.75059
13:30:00|0.75059
13:30:01|0.75055
13:30:03|0.75053
13:30:03|0.7502
13:30:04|0.74968
13:30:05|0.74943
13:30:06|0.74918
13:30:08|0.7509
13:30:09|0.75066
13:30:09|0.75066
13:30:10|0.75066
13:30:11|0.75081
13:30:12|0.75156
13:30:13|0.75138
13:30:14|0.75138
13:30:15|0.75131
13:30:16|0.75156
13:30:17|0.75079
13:30:18|0.75075
13:30:20|0.75001
13:30:21|0.75001
13:30:22|0.75026
13:30:23|0.75026
13:30:24|0.75019
13:30:25|0.74991
13:30:26|0.74991
13:30:27|0.7502
13:30:28|0.75011
13:30:29|0.74957
13:30:30|0.74979
13:30:31|0.75007
13:30:32|0.74984
13:30:34|0.74984
13:30:34|0.74984
13:30:35|0.74984
13:30:36|0.74984
13:30:37|0.74974
13:30:38|0.74974
13:30:39|0.74957
13:30:40|0.74957
13:30:41|0.74957
13:30:42|0.74957
13:30:43|0.74958
13:30:44|0.74958
13:30:45|0.74991
13:30:46|0.75011
13:30:47|0.75011
13:30:48|0.74963
13:30:49|0.74963
13:30:50|0.74963
13:30:51|0.75
13:30:52|0.74972
13:30:53|0.74972
13:30:54|0.75031
13:30:55|0.75035
13:30:56|0.75035
13:30:57|0.75041
13:30:58|0.74986
13:30:59|0.74986
13:31:00|0.7497
13:31:01|0.7497
13:31:02|0.75017
13:31:03|0.75041
13:31:04|0.75066
13:31:05|0.75123
13:31:06|0.75128
13:31:08|0.75086
13:31:09|0.75086
13:31:09|0.75086
13:31:11|0.74998
13:31:11|0.74998
13:31:13|0.74998
13:31:13|0.74998
13:31:14|0.75016
13:31:15|0.75016
13:31:16|0.75016
13:31:17|0.75027
13:31:18|0.75027
13:31:20|0.74998
13:31:21|0.74982
13:31:22|0.74982
13:31:23|0.74982
13:31:24|0.74982
13:31:25|0.74982
13:31:26|0.74982
13:31:27|0.74982
13:31:28|0.74982
13:31:29|0.75
13:31:30|0.75
13:31:31|0.75
13:31:32|0.74963
13:31:33|0.74967
13:31:34|0.74916
13:31:35|0.74916
13:31:36|0.74916
13:31:37|0.74916
13:31:38|0.74916
13:31:39|0.74894
13:31:40|0.74877
13:31:41|0.7485
13:31:42|0.74874
13:31:43|0.74938
13:31:44|0.74967
13:31:45|0.7496
13:31:46|0.74966
13:31:47|0.74966
13:31:48|0.74967
13:31:49|0.74967
13:31:50|0.74967
13:31:51|0.74967
13:31:52|0.7485
13:31:53|0.7485
13:31:54|0.74866
13:31:55|0.74833
13:31:56|0.7484
13:31:57|0.74838
13:31:58|0.74809
13:31:59|0.7483
13:32:00|0.7478
13:32:01|0.74826
13:32:02|0.7477
13:32:03|0.74864
13:32:05|0.7484
13:32:05|0.74918
13:32:06|0.74918
13:32:07|0.74919
13:32:08|0.74873
13:32:09|0.74873
13:32:11|0.74881
13:32:11|0.74923
13:32:12|0.74907
13:32:13|0.74956
13:32:14|0.74987
13:32:15|0.75
13:32:16|0.75
13:32:17|0.74998
13:32:18|0.75
13:32:20|0.75
13:32:21|0.749
13:32:22|0.749
13:32:23|0.74894
13:32:24|0.74894
13:32:26|0.74894
13:32:26|0.74876
13:32:27|0.74858
13:32:28|0.74858
13:32:29|0.74928
13:32:30|0.74925
13:32:31|0.74928
13:32:32|0.74928
13:32:33|0.74928
13:32:34|0.74928
13:32:35|0.74925
13:32:36|0.74929
13:32:37|0.74962
13:32:38|0.74962
13:32:39|0.75005
13:32:40|0.75011
13:32:41|0.75039
13:32:42|0.75052
13:32:43|0.75052
13:32:44|0.75033
13:32:45|0.74994
13:32:46|0.74994
13:32:47|0.74994
13:32:48|0.74994
13:32:50|0.74994
13:32:50|0.74995
13:32:51|0.74995
13:32:53|0.74982
13:32:53|0.74982
13:32:54|0.75045
13:32:55|0.75028
13:32:56|0.75021
13:32:58|0.75021
13:32:58|0.74974
13:33:00|0.74974
13:33:01|0.74974
13:33:02|0.74974
13:33:03|0.74974
13:33:03|0.74974
13:33:04|0.74974
13:33:05|0.7497
13:33:06|0.7497
13:33:07|0.75021
13:33:08|0.75003
13:33:09|0.74933
13:33:10|0.7497
13:33:11|0.7497
13:33:12|0.7497
13:33:13|0.74983
13:33:14|0.74983
13:33:16|0.74983
13:33:17|0.74983
13:33:18|0.74983
13:33:19|0.74972
13:33:19|0.75
13:33:21|0.74956
13:33:23|0.74948
13:33:24|0.74948
13:33:24|0.74948
13:33:26|0.74955
13:33:27|0.74917
13:33:28|0.749
13:33:29|0.74882
13:33:29|0.74882
13:33:31|0.74882
13:33:31|0.74864
13:33:33|0.74842
13:33:34|0.74842
13:33:34|0.74842
13:33:36|0.74881
13:33:37|0.74881
13:33:38|0.74862
13:33:39|0.74862
13:33:40|0.74834
13:33:41|0.74834
13:33:42|0.74893
13:33:43|0.74893
13:33:44|0.74893
13:33:45|0.74893
13:33:46|0.74893
13:33:47|0.74846
13:33:48|0.74846
13:33:49|0.74846
13:33:50|0.74829
13:33:50|0.7486
13:33:51|0.7486
13:33:52|0.74893
13:33:54|0.74839
13:33:55|0.74864
13:33:56|0.74857
13:33:57|0.74856
13:33:58|0.74854
13:33:59|0.74841
13:34:00|0.74841
13:34:00|0.74841
13:34:02|0.74905
13:34:03|0.74894
13:34:04|0.74894
13:34:05|0.74804
13:34:06|0.74825
13:34:06|0.74825
13:34:08|0.74828
13:34:09|0.74858
13:34:10|0.74858
13:34:10|0.74919
13:34:12|0.74919
13:34:13|0.74882
13:34:13|0.74825
13:34:15|0.74825
13:34:16|0.74826
13:34:17|0.74795
13:34:18|0.74795
13:34:19|0.74782
13:34:20|0.74753
13:34:21|0.74753
13:34:23|0.74753
13:34:24|0.7449
13:34:24|0.74567
13:34:26|0.74574
13:34:27|0.74573
13:34:28|0.74587
13:34:29|0.7456
13:34:30|0.74567
13:34:30|0.74567
13:34:32|0.74565
13:34:33|0.74584
13:34:34|0.74584
13:34:35|0.74588
13:34:35|0.74557
13:34:37|0.74616
13:34:37|0.74596
13:34:39|0.74628
13:34:40|0.74664
13:34:41|0.74648
13:34:42|0.74638
13:34:43|0.74618
13:34:44|0.74618
13:34:45|0.74655
13:34:46|0.74655
13:34:47|0.74678
13:34:48|0.74683
13:34:49|0.74683
13:34:50|0.74683
13:34:51|0.74683
13:34:52|0.74715
13:34:53|0.74751
13:34:54|0.74753
13:34:55|0.74778
13:34:56|0.74752
13:34:57|0.74809
13:34:58|0.74809
13:34:59|0.74839
13:35:00|0.74839
13:35:01|0.74777
13:35:02|0.74777
13:35:03|0.74777
13:35:04|0.74777
13:35:05|0.74777
13:35:06|0.74752
13:35:07|0.74752
13:35:08|0.74749
13:35:09|0.74749
13:35:10|0.74736
13:35:11|0.74752
13:35:12|0.74752
13:35:13|0.74872
13:35:14|0.7483
13:35:15|0.74872
13:35:16|0.74882
13:35:17|0.74827
13:35:18|0.7484
13:35:19|0.74892
13:35:20|0.74936
13:35:21|0.74936
13:35:23|0.7493
13:35:24|0.74918
13:35:25|0.74918
13:35:25|0.74918
13:35:27|0.74959
13:35:28|0.74894
13:35:28|0.74894
13:35:30|0.74894
13:35:31|0.74894
13:35:32|0.74893
13:35:33|0.7494
13:35:34|0.7494
13:35:35|0.74971
13:35:36|0.74881
13:35:37|0.74881
13:35:38|0.74836
13:35:39|0.74858
13:35:40|0.74858
13:35:41|0.74885
13:35:42|0.74885
13:35:43|0.74885
13:35:45|0.74885
13:35:45|0.74879
13:35:46|0.74876
13:35:47|0.74876
13:35:48|0.74853
13:35:49|0.74853
13:35:50|0.74853
13:35:51|0.74853
13:35:52|0.74853
13:35:53|0.74901
13:35:54|0.74901
13:35:55|0.74895
13:35:56|0.74895
13:35:58|0.7493
13:35:58|0.74918
13:35:59|0.74918
13:36:00|0.74918
13:36:01|0.74968
13:36:02|0.7497
13:36:03|0.7493
13:36:05|0.7493
13:36:05|0.7493
13:36:06|0.74928
13:36:07|0.74941
13:36:09|0.74941
13:36:10|0.74918
13:36:11|0.74969
13:36:12|0.74962
13:36:13|0.74962
13:36:14|0.74962
13:36:14|0.74923
13:36:16|0.74923
13:36:16|0.74959
13:36:18|0.74959
13:36:18|0.74959
13:36:20|0.74921
13:36:21|0.74908
13:36:22|0.74929
13:36:23|0.7492
13:36:25|0.74879
13:36:25|0.74863
13:36:26|0.7486
13:36:27|0.7483
13:36:28|0.74804
13:36:30|0.74863
13:36:31|0.74834
13:36:32|0.74801
13:36:32|0.74801
13:36:34|0.74801
13:36:34|0.74769
13:36:35|0.74777
13:36:37|0.74843
13:36:37|0.74843
13:36:38|0.74843
13:36:39|0.74886
13:36:40|0.74922
13:36:41|0.74922
13:36:42|0.74922
13:36:43|0.74922
13:36:44|0.74922
13:36:46|0.74894
13:36:46|0.74894
13:36:47|0.74923
13:36:48|0.74923
13:36:49|0.74923
13:36:50|0.74923
13:36:51|0.74935
13:36:52|0.74935
13:36:53|0.74935
13:36:54|0.74935
13:36:55|0.74935
13:36:56|0.74963
13:36:57|0.74963
13:36:58|0.74963
13:37:00|0.74963
13:37:00|0.74877
13:37:02|0.74877
13:37:02|0.74907
13:37:04|0.74868
13:37:04|0.74883
13:37:05|0.74883
13:37:07|0.74883
13:37:07|0.74883
13:37:08|0.74838
13:37:09|0.74871
13:37:10|0.74893
13:37:12|0.74893
13:37:12|0.7486
13:37:13|0.74937
13:37:14|0.74934
13:37:15|0.74934
13:37:17|0.74934
13:37:18|0.74969
13:37:18|0.74969
13:37:20|0.7498
13:37:20|0.74935
13:37:22|0.74945
13:37:22|0.74945
13:37:23|0.74965
13:37:25|0.74965
13:37:26|0.74972
13:37:27|0.74936
13:37:28|0.74936
13:37:29|0.74941
13:37:31|0.74917
13:37:31|0.74917
13:37:32|0.74933
13:37:33|0.74943
13:37:34|0.74941
13:37:35|0.74969
13:37:36|0.74965
13:37:37|0.74965
13:37:38|0.74976
13:37:39|0.74977
13:37:40|0.74979
13:37:41|0.74979
13:37:42|0.75002
13:37:43|0.75014
13:37:44|0.75033
13:37:45|0.75033
13:37:46|0.75033
13:37:47|0.75049
13:37:48|0.75052
13:37:49|0.75154
13:37:50|0.75141
13:37:51|0.75162
13:37:52|0.75173
13:37:53|0.75173
13:37:54|0.75173
13:37:55|0.75173
13:37:56|0.75117
13:37:57|0.75068
13:37:58|0.75068
13:37:59|0.75108
13:38:00|0.75108
13:38:01|0.75108
13:38:02|0.75108
13:38:03|0.75108
13:38:04|0.75142
13:38:06|0.75142
13:38:06|0.75098
13:38:07|0.75142
13:38:08|0.75142
13:38:09|0.75129
13:38:11|0.75198
13:38:11|0.75186
13:38:12|0.75176
13:38:13|0.75178
13:38:14|0.75178
13:38:16|0.75149
13:38:16|0.75149
13:38:17|0.75149
13:38:18|0.75189
13:38:19|0.75173
13:38:21|0.75196
13:38:21|0.75188
13:38:22|0.75205
13:38:23|0.75234
13:38:24|0.75209
13:38:25|0.75189
13:38:27|0.75189
13:38:27|0.75208
13:38:29|0.75137
13:38:30|0.75179
13:38:31|0.75176
13:38:31|0.75161
13:38:33|0.75136
13:38:34|0.75156
13:38:35|0.75156
13:38:36|0.75231
13:38:37|0.75231
13:38:38|0.75231
13:38:39|0.75231
13:38:40|0.75231
13:38:41|0.75231
13:38:42|0.75231
13:38:43|0.75242
13:38:43|0.75276
13:38:44|0.75252
13:38:46|0.75256
13:38:47|0.7527
13:38:48|0.7527
13:38:49|0.75278
13:38:50|0.75288
13:38:51|0.75311
13:38:52|0.75311
13:38:53|0.75311
13:38:53|0.75298
13:38:55|0.75298
13:38:56|0.75299
13:38:57|0.75299
13:38:58|0.75292
13:38:59|0.75261
13:39:00|0.75247
13:39:01|0.75244
13:39:02|0.75247
13:39:03|0.75204
13:39:04|0.75183
13:39:05|0.75183
13:39:06|0.75184
13:39:07|0.75183
13:39:08|0.7516
13:39:09|0.75126
13:39:10|0.75125
13:39:11|0.75125
13:39:12|0.75157
13:39:13|0.75157
13:39:14|0.75158
13:39:15|0.75158
13:39:16|0.75158
13:39:17|0.75157
13:39:18|0.75157
13:39:19|0.75157
13:39:20|0.75157
13:39:21|0.75157
13:39:22|0.75206
13:39:23|0.75206
13:39:24|0.75206
13:39:25|0.75221
13:39:26|0.75221
13:39:28|0.75221
13:39:28|0.75261
13:39:30|0.75383
13:39:31|0.75325
13:39:31|0.75325
13:39:32|0.75325
13:39:34|0.75325
13:39:34|0.75261
13:39:36|0.75261
13:39:37|0.75261
13:39:38|0.75266
13:39:39|0.75301
13:39:40|0.75319
13:39:41|0.753
13:39:42|0.753
13:39:43|0.753
13:39:44|0.753
13:39:44|0.75239
13:39:46|0.75239
13:39:47|0.75239
13:39:48|0.75239
13:39:49|0.75239
13:39:50|0.75211
13:39:51|0.75211
13:39:52|0.75211
13:39:52|0.75222
13:39:54|0.75222
13:39:55|0.75227
13:39:56|0.75227
13:39:57|0.75244
13:39:58|0.75248
13:40:00|0.75248
13:40:00|0.75338
13:40:01|0.75223
13:40:02|0.75248
13:40:03|0.75257
13:40:04|0.75224
13:40:06|0.752
13:40:07|0.752
13:40:07|0.752
13:40:08|0.75239
13:40:09|0.75239
13:40:11|0.75239
13:40:12|0.75239
13:40:12|0.75147
13:40:13|0.75219
13:40:14|0.75162
13:40:15|0.75266
13:40:16|0.75266
13:40:17|0.75211
13:40:18|0.75211
13:40:19|0.75211
13:40:20|0.75257
13:40:22|0.75257
13:40:22|0.75302
13:40:23|0.75311
13:40:24|0.75311
13:40:25|0.75311
13:40:26|0.75311
13:40:28|0.75347
13:40:29|0.75329
13:40:30|0.75329
13:40:32|0.75329
13:40:32|0.75322
13:40:33|0.75311
13:40:34|0.75311
13:40:35|0.75282
13:40:36|0.75282
13:40:37|0.75282
13:40:38|0.75325
13:40:39|0.7534
13:40:40|0.75282
13:40:41|0.75282
13:40:42|0.75282
13:40:43|0.75324
13:40:44|0.75324
13:40:45|0.75324
13:40:46|0.75324
13:40:48|0.75336
13:40:49|0.75276
13:40:50|0.75397
13:40:50|0.75397
13:40:52|0.75384
13:40:52|0.75335
13:40:54|0.75398
13:40:55|0.75342
13:40:56|0.75344
13:40:57|0.75358
13:40:58|0.75282
13:40:59|0.75297
13:41:00|0.75297
13:41:01|0.75297
13:41:02|0.75265
13:41:02|0.75296
13:41:03|0.7527
13:41:04|0.7527
13:41:06|0.75247
13:41:07|0.75247
13:41:08|0.7532
13:41:08|0.75319
13:41:10|0.75361
13:41:11|0.75361
13:41:12|0.75361
13:41:13|0.75323
13:41:14|0.75323
13:41:14|0.75336
13:41:16|0.75336
13:41:16|0.75361
13:41:18|0.7536
13:41:19|0.7536
13:41:20|0.75409
13:41:21|0.75388
13:41:22|0.75392
13:41:23|0.75361
13:41:23|0.75304
13:41:24|0.75322
13:41:25|0.75273
13:41:26|0.75244
13:41:28|0.75244
13:41:29|0.7527
13:41:30|0.75304
13:41:31|0.75265
13:41:33|0.75257
13:41:34|0.75275
13:41:34|0.75272
13:41:36|0.75272
13:41:36|0.75306
13:41:38|0.7531
13:41:39|0.7531
13:41:40|0.75325
13:41:41|0.75325
13:41:42|0.75325
13:41:42|0.75325
13:41:44|0.75325
13:41:45|0.75325
13:41:45|0.75325
13:41:47|0.75325
13:41:48|0.75325
13:41:49|0.75307
13:41:49|0.75307
13:41:51|0.75303
13:41:52|0.75315
13:41:53|0.75315
13:41:54|0.75355
13:41:55|0.75356
13:41:56|0.75354
13:41:57|0.75354
13:41:58|0.75354
13:41:59|0.75354
13:42:00|0.75354
13:42:01|0.75301
13:42:02|0.75273
13:42:03|0.75273
13:42:04|0.75273
13:42:05|0.75273
13:42:06|0.75238
13:42:07|0.75265
13:42:08|0.75265
13:42:09|0.75265
13:42:10|0.75265
13:42:11|0.75312
13:42:12|0.75331
13:42:13|0.75331
13:42:14|0.75348
13:42:15|0.75348
13:42:16|0.75348
13:42:17|0.75348
13:42:18|0.7536
13:42:19|0.7536
13:42:20|0.7536
13:42:21|0.7536
13:42:22|0.7536
13:42:23|0.75389
13:42:24|0.75396
13:42:25|0.75393
13:42:26|0.75393
13:42:27|0.75362
13:42:28|0.75362
13:42:29|0.75401
13:42:31|0.75401
13:42:32|0.75366
13:42:33|0.75337
13:42:34|0.75337
13:42:35|0.75337
13:42:36|0.75337
13:42:37|0.75337
13:42:38|0.75337
13:42:40|0.75337
13:42:41|0.75329
13:42:41|0.75343
13:42:43|0.7528
13:42:43|0.75284
13:42:45|0.75284
13:42:45|0.75317
13:42:46|0.75317
13:42:48|0.75319
13:42:48|0.75319
13:42:49|0.75319
13:42:51|0.75319
13:42:52|0.75319
13:42:52|0.75319
13:42:54|0.75292
13:42:54|0.75292
13:42:55|0.75275
13:42:56|0.75275
13:42:58|0.75179
13:42:58|0.7516
13:42:59|0.7516
13:43:00|0.75196
13:43:02|0.75145
13:43:02|0.7516
13:43:04|0.7516
13:43:04|0.7519
13:43:06|0.7519
13:43:06|0.75195
13:43:08|0.75195
13:43:09|0.7519
13:43:10|0.7519
13:43:11|0.7519
13:43:12|0.7519
13:43:13|0.7519
13:43:14|0.7519
13:43:14|0.75128
13:43:15|0.75125
13:43:16|0.75133
13:43:18|0.751
13:43:18|0.751
13:43:20|0.75076
13:43:21|0.75076
13:43:22|0.75034
13:43:23|0.75034
13:43:23|0.74982
13:43:25|0.74991
13:43:26|0.74991
13:43:27|0.75023
13:43:27|0.75023
13:43:29|0.75023
13:43:30|0.75047
13:43:32|0.75057
13:43:32|0.75057
13:43:34|0.75057
13:43:35|0.75059
13:43:35|0.75059
13:43:37|0.75059
13:43:37|0.75059
13:43:39|0.75059
13:43:39|0.75013
13:43:40|0.74927
13:43:42|0.74946
13:43:42|0.74976
13:43:44|0.74976
13:43:45|0.74976
13:43:46|0.74957
13:43:47|0.74956
13:43:48|0.74956
13:43:49|0.74957
13:43:50|0.75016
13:43:51|0.75029
13:43:51|0.75029
13:43:53|0.75029
13:43:54|0.75029
13:43:55|0.75009
13:43:56|0.75009
13:43:57|0.75009
13:43:58|0.75009
13:43:59|0.75009
13:44:00|0.75064
13:44:01|0.75093
13:44:02|0.75074
13:44:03|0.75074
13:44:04|0.75053
13:44:05|0.75035
13:44:06|0.75029
13:44:07|0.75028
13:44:08|0.75024
13:44:09|0.75024
13:44:10|0.75012
13:44:11|0.74995
13:44:12|0.74995
13:44:13|0.74995
13:44:14|0.74962
13:44:15|0.74962
13:44:16|0.74962
13:44:17|0.74962
13:44:18|0.74934
13:44:19|0.74931
13:44:20|0.74894
13:44:21|0.74876
13:44:22|0.74857
13:44:23|0.74857
13:44:24|0.749
13:44:25|0.74861
13:44:26|0.74857
13:44:27|0.74868
13:44:28|0.74871
13:44:29|0.7485
13:44:30|0.74849
13:44:31|0.74837
13:44:33|0.74837
13:44:34|0.74837
13:44:35|0.74837
13:44:36|0.74893
13:44:37|0.74845
13:44:37|0.74845
13:44:39|0.74849
13:44:40|0.74859
13:44:41|0.74862
13:44:42|0.74801
13:44:43|0.74801
13:44:44|0.74818
13:44:45|0.74837
13:44:46|0.74841
13:44:47|0.74871
13:44:48|0.74871
13:44:49|0.74868
13:44:50|0.74868
13:44:51|0.74868
13:44:52|0.7487
13:44:53|0.7487
13:44:54|0.7487
13:44:55|0.7486
13:44:56|0.7486
13:44:57|0.7486
13:44:58|0.74871
13:44:59|0.74871
13:45:00|0.7493
13:45:01|0.74963
13:45:02|0.74963
13:45:03|0.74963
13:45:04|0.74963
13:45:05|0.74963
13:45:06|0.74963
13:45:07|0.74963
13:45:09|0.74963
13:45:09|0.74984
13:45:10|0.75057
13:45:11|0.7501
13:45:12|0.7502
13:45:13|0.74984
13:45:14|0.74984
13:45:15|0.74984
13:45:16|0.74984
13:45:17|0.74984
13:45:18|0.74861
13:45:19|0.74788
13:45:20|0.74762
13:45:21|0.74774
13:45:22|0.74774
13:45:23|0.74802
13:45:24|0.74802
13:45:25|0.74803
13:45:26|0.74804
13:45:27|0.74804
13:45:28|0.74832
13:45:29|0.74779
13:45:30|0.74893
13:45:31|0.7489
13:45:32|0.7489
13:45:34|0.74913
13:45:35|0.74962
13:45:36|0.74962
13:45:37|0.74962
13:45:38|0.74962
13:45:39|0.74962
13:45:40|0.7502
13:45:41|0.74966
13:45:42|0.75027
13:45:43|0.74994
13:45:44|0.74972
13:45:45|0.74935
13:45:46|0.74978
13:45:47|0.74978
13:45:48|0.74979
13:45:49|0.74979
13:45:50|0.74979
13:45:51|0.74979
13:45:52|0.74979
13:45:53|0.74977
13:45:54|0.74977
13:45:55|0.75019
13:45:56|0.75016
13:45:57|0.75016
13:45:58|0.7504
13:45:59|0.7504
13:46:00|0.75052
13:46:01|0.75076
13:46:02|0.75076
13:46:03|0.751
13:46:04|0.7513
13:46:05|0.75086
13:46:06|0.75086
13:46:07|0.75086
13:46:08|0.75086
13:46:09|0.75086
13:46:10|0.75086
13:46:11|0.75016
13:46:12|0.75016
13:46:13|0.75032
13:46:14|0.75024
13:46:15|0.7504
13:46:16|0.75047
13:46:17|0.75119
13:46:18|0.75119
13:46:19|0.75106
13:46:20|0.75106
13:46:21|0.7507
13:46:22|0.7507
13:46:23|0.75079
13:46:24|0.75099
13:46:25|0.75149
13:46:26|0.75101
13:46:27|0.75101
13:46:28|0.75101
13:46:29|0.75101
13:46:30|0.75101
13:46:31|0.75101
13:46:32|0.75182
13:46:33|0.75182
13:46:34|0.75141
13:46:35|0.75141
13:46:36|0.75137
13:46:38|0.75114
13:46:39|0.75133
13:46:40|0.75121
13:46:40|0.75121
13:46:41|0.75114
13:46:43|0.75114
13:46:43|0.75113
13:46:45|0.75166
13:46:45|0.75191
13:46:47|0.752
13:46:48|0.75189
13:46:49|0.75189
13:46:50|0.75189
13:46:50|0.75189
13:46:52|0.75189
13:46:53|0.75189
13:46:54|0.75189
13:46:54|0.75158
13:46:55|0.75158
13:46:57|0.75158
13:46:58|0.75173
13:46:58|0.7518
13:46:59|0.75208
13:47:00|0.7525
13:47:02|0.75207
13:47:02|0.75206
13:47:04|0.75206
13:47:04|0.75206
13:47:05|0.75206
13:47:07|0.75206
13:47:07|0.75206
13:47:08|0.75206
13:47:09|0.75206
13:47:10|0.75206
13:47:12|0.75188
13:47:12|0.75188
13:47:14|0.75188
13:47:14|0.75179
13:47:15|0.75179
13:47:16|0.75179
13:47:17|0.75179
13:47:18|0.75179
13:47:20|0.75179
13:47:20|0.75153
13:47:21|0.75153
13:47:22|0.75153
13:47:24|0.75153
13:47:24|0.75148
13:47:25|0.75124
13:47:26|0.75124
13:47:27|0.75121
13:47:28|0.75104
13:47:30|0.75097
13:47:31|0.75143
13:47:31|0.75143
13:47:32|0.75143
13:47:33|0.75126
13:47:35|0.7516
13:47:36|0.7516
13:47:37|0.7516
13:47:38|0.75179
13:47:39|0.75179
13:47:39|0.75165
13:47:41|0.75113
13:47:42|0.75113
13:47:43|0.75145
13:47:44|0.75145
13:47:45|0.75105
13:47:46|0.75105
13:47:48|0.75106
13:47:48|0.75106
13:47:49|0.75164
13:47:50|0.75164
13:47:51|0.75168
13:47:52|0.75168
13:47:53|0.75168
13:47:54|0.75168
13:47:55|0.75168
13:47:56|0.75168
13:47:57|0.75168
13:47:58|0.75104
13:47:59|0.75104
13:48:00|0.75096
13:48:01|0.75139
13:48:02|0.75139
13:48:03|0.75094
13:48:04|0.75094
13:48:05|0.75094
13:48:06|0.75094
13:48:07|0.75094
13:48:08|0.75141
13:48:09|0.75141
13:48:10|0.75141
13:48:11|0.75141
13:48:12|0.75141
13:48:13|0.75127
13:48:14|0.75127
13:48:15|0.75203
13:48:16|0.75108
13:48:17|0.75171
13:48:18|0.75207
13:48:19|0.75206
13:48:20|0.75177
13:48:21|0.75175
13:48:22|0.75175
13:48:23|0.7514
13:48:24|0.7514
13:48:25|0.75105
13:48:26|0.75105
13:48:27|0.75141
13:48:28|0.75141
13:48:29|0.75144
13:48:30|0.75144
13:48:31|0.75166
13:48:32|0.75177
13:48:33|0.75139
13:48:34|0.75148
13:48:36|0.75147
13:48:37|0.75147
13:48:37|0.75147
13:48:39|0.75147
13:48:39|0.75127
13:48:41|0.75112
13:48:41|0.75112
13:48:43|0.75101
13:48:44|0.75125
13:48:45|0.75131
13:48:45|0.75131
13:48:47|0.75133
13:48:48|0.75097
13:48:49|0.75097
13:48:50|0.75131
13:48:51|0.75131
13:48:52|0.75153
13:48:53|0.75132
13:48:54|0.75135
13:48:55|0.75135
13:48:56|0.75157
13:48:57|0.75182
13:48:58|0.75146
13:48:58|0.75147
13:49:00|0.75156
13:49:00|0.75157
13:49:01|0.7516
13:49:03|0.7516
13:49:04|0.7516
13:49:04|0.75173
13:49:05|0.75132
13:49:07|0.75132
13:49:08|0.75132
13:49:09|0.75132
13:49:10|0.7516
13:49:10|0.7516
13:49:12|0.75134
13:49:13|0.75097
13:49:14|0.75129
13:49:15|0.75129
13:49:16|0.75129
13:49:17|0.75129
13:49:18|0.75129
13:49:19|0.75114
13:49:20|0.75107
13:49:21|0.75107
13:49:22|0.75107
13:49:23|0.75107
13:49:24|0.75084
13:49:25|0.75106
13:49:26|0.75106
13:49:27|0.75083
13:49:28|0.75088
13:49:29|0.75088
13:49:30|0.75076
13:49:31|0.75077
13:49:32|0.75093
13:49:33|0.75089
13:49:34|0.75089
13:49:35|0.75039
13:49:36|0.75083
13:49:37|0.75083
13:49:38|0.75083
13:49:40|0.75092
13:49:41|0.7515
13:49:42|0.7515
13:49:43|0.7515
13:49:44|0.7515
13:49:45|0.7515
13:49:46|0.7515
13:49:47|0.75096
13:49:48|0.75132
13:49:49|0.75132
13:49:50|0.75132
13:49:51|0.75101
13:49:52|0.7509
13:49:53|0.75157
13:49:54|0.75145
13:49:55|0.75145
13:49:56|0.75145
13:49:57|0.75149
13:49:58|0.75159
13:49:59|0.75159
13:50:00|0.75159
13:50:01|0.75188
13:50:02|0.75188
13:50:03|0.75188
13:50:04|0.75188
13:50:05|0.75188
13:50:06|0.75188
13:50:07|0.75188
13:50:08|0.75188
13:50:09|0.75188
13:50:10|0.75216
13:50:11|0.75218
13:50:12|0.75276
13:50:13|0.75256
13:50:14|0.75254
13:50:15|0.75238
13:50:16|0.75238
13:50:17|0.75238
13:50:18|0.75282
13:50:19|0.7531
13:50:20|0.75339
13:50:21|0.75339
13:50:22|0.75352
13:50:23|0.75349
13:50:24|0.75349
13:50:25|0.75349
13:50:26|0.75345
13:50:28|0.75338
13:50:28|0.75338
13:50:29|0.75289
13:50:30|0.75262
13:50:32|0.75262
13:50:32|0.75313
13:50:34|0.75347
13:50:34|0.75347
13:50:35|0.75357
13:50:36|0.75357
13:50:38|0.75347
13:50:39|0.75347
13:50:40|0.75313
13:50:41|0.75302
13:50:41|0.75324
13:50:43|0.75347
13:50:44|0.75343
13:50:45|0.75343
13:50:46|0.75343
13:50:47|0.75308
13:50:47|0.75307
13:50:48|0.75276
13:50:50|0.75276
13:50:51|0.75276
13:50:52|0.75297
13:50:53|0.75278
13:50:54|0.75263
13:50:55|0.75263
13:50:56|0.75263
13:50:57|0.75279
13:50:58|0.75279
13:50:59|0.75264
13:51:00|0.75209
13:51:02|0.75185
13:51:03|0.75145
13:51:03|0.75167
13:51:04|0.7513
13:51:06|0.75124
13:51:06|0.75151
13:51:07|0.75191
13:51:08|0.75203
13:51:09|0.75203
13:51:10|0.75203
13:51:11|0.75203
13:51:12|0.75243
13:51:14|0.75243
13:51:14|0.75248
13:51:16|0.75248
13:51:16|0.75235
13:51:18|0.75229
13:51:18|0.75219
13:51:19|0.75177
13:51:20|0.75177
13:51:22|0.75177
13:51:22|0.75177
13:51:23|0.75177
13:51:24|0.75157
13:51:25|0.7515
13:51:27|0.75164
13:51:27|0.75164
13:51:29|0.75164
13:51:30|0.75164
13:51:30|0.75133
13:51:31|0.75133
13:51:33|0.75118
13:51:34|0.75118
13:51:35|0.75099
13:51:35|0.75082
13:51:36|0.75082
13:51:38|0.75082
13:51:39|0.75082
13:51:40|0.75082
13:51:41|0.75082
13:51:43|0.7511
13:51:44|0.75097
13:51:44|0.75124
13:51:46|0.75195
13:51:47|0.75167
13:51:48|0.75167
13:51:49|0.75167
13:51:50|0.75167
13:51:51|0.75175
13:51:52|0.75175
13:51:53|0.75175
13:51:54|0.75175
13:51:55|0.75192
13:51:56|0.7517
13:51:57|0.7517
13:51:58|0.75165
13:52:00|0.75165
13:52:00|0.75112
13:52:01|0.75112
13:52:02|0.75112
13:52:03|0.75112
13:52:04|0.75112
13:52:05|0.75112
13:52:06|0.75104
13:52:07|0.75115
13:52:08|0.75115
13:52:09|0.75131
13:52:10|0.75131
13:52:11|0.75131
13:52:12|0.75131
13:52:13|0.75131
13:52:14|0.75148
13:52:15|0.75148
13:52:16|0.75148
13:52:17|0.75148
13:52:18|0.75148
13:52:19|0.75122
13:52:20|0.75139
13:52:21|0.75139
13:52:22|0.75139
13:52:23|0.75139
13:52:24|0.75148
13:52:25|0.75148
13:52:26|0.7513
13:52:27|0.7513
13:52:28|0.7513
13:52:29|0.7513
13:52:30|0.7513
13:52:31|0.7513
13:52:32|0.75148
13:52:33|0.75148
13:52:34|0.75148
13:52:35|0.75148
13:52:36|0.75148
13:52:37|0.75148
13:52:38|0.75148
13:52:40|0.75148
13:52:41|0.75148
13:52:42|0.75148
13:52:43|0.75148
13:52:44|0.75148
13:52:45|0.75148
13:52:45|0.75148
13:52:47|0.7515
13:52:47|0.7512
13:52:48|0.7512
13:52:49|0.7512
13:52:51|0.75126
13:52:52|0.75151
13:52:53|0.75151
13:52:54|0.75151
13:52:55|0.75151
13:52:56|0.75151
13:52:57|0.75151
13:52:58|0.7515
13:52:59|0.75169
13:53:00|0.75169
13:53:01|0.75169
13:53:02|0.7515
13:53:03|0.7515
13:53:04|0.75121
13:53:05|0.75121
13:53:06|0.75121
13:53:07|0.75121
13:53:08|0.75121
13:53:09|0.75121
13:53:10|0.75121
13:53:11|0.75129
13:53:12|0.75129
13:53:13|0.75129
13:53:14|0.75166
13:53:15|0.7517
13:53:16|0.7517
13:53:17|0.752
13:53:18|0.75244
13:53:19|0.75244
13:53:20|0.75257
13:53:21|0.75256
13:53:22|0.75213
13:53:23|0.75213
13:53:24|0.75213
13:53:25|0.75213
13:53:26|0.75213
13:53:27|0.75213
13:53:28|0.75213
13:53:29|0.75213
13:53:30|0.75213
13:53:31|0.75213
13:53:32|0.75213
13:53:33|0.75213
13:53:34|0.7525
13:53:35|0.7525
13:53:36|0.7525
13:53:37|0.75263
13:53:38|0.75217
13:53:39|0.75251
13:53:40|0.7524
13:53:42|0.75213
13:53:42|0.7524
13:53:44|0.7525
13:53:45|0.7525
13:53:46|0.7525
13:53:47|0.7525
13:53:48|0.75251
13:53:49|0.75206
13:53:51|0.75222
13:53:51|0.75222
13:53:52|0.75208
13:53:53|0.75208
13:53:54|0.75208
13:53:55|0.7523
13:53:56|0.7523
13:53:57|0.7523
13:53:58|0.7523
13:53:59|0.7523
13:54:00|0.75231
13:54:01|0.75194
13:54:02|0.752
13:54:03|0.752
13:54:04|0.75193
13:54:05|0.75197
13:54:06|0.75197
13:54:07|0.75197
13:54:08|0.75197
13:54:09|0.75197
13:54:10|0.75197
13:54:11|0.75174
13:54:12|0.75174
13:54:13|0.75174
13:54:14|0.75166
13:54:15|0.75166
13:54:16|0.75166
13:54:17|0.75166
13:54:18|0.75166
13:54:19|0.7515
13:54:20|0.7518
13:54:21|0.7518
13:54:22|0.7522
13:54:23|0.7522
13:54:24|0.7522
13:54:25|0.7522
13:54:26|0.7522
13:54:27|0.75163
13:54:28|0.75186
13:54:29|0.75186
13:54:30|0.75186
13:54:31|0.752
13:54:32|0.7522
13:54:33|0.7522
13:54:34|0.7522
13:54:35|0.7522
13:54:36|0.7522
13:54:37|0.7525
13:54:38|0.7525
13:54:39|0.75223
13:54:40|0.75223
13:54:42|0.75223
13:54:43|0.75223
13:54:44|0.75192
13:54:45|0.75192
13:54:47|0.75192
13:54:47|0.75194
13:54:48|0.75194
13:54:49|0.75223
13:54:50|0.7525
13:54:51|0.7525
13:54:52|0.7525
13:54:53|0.7525
13:54:54|0.7525
13:54:55|0.75272
13:54:56|0.75272
13:54:57|0.75272
13:54:58|0.75272
13:54:59|0.75251
13:55:00|0.75251
13:55:01|0.75292
13:55:02|0.75313
13:55:03|0.7533
13:55:04|0.7533
13:55:05|0.7533
13:55:06|0.7533
13:55:07|0.75284
13:55:08|0.75284
13:55:09|0.75287
13:55:10|0.75287
13:55:11|0.75287
13:55:12|0.75287
13:55:13|0.75287
13:55:14|0.75287
13:55:15|0.75287
13:55:16|0.75287
13:55:17|0.75287
13:55:18|0.75287
13:55:19|0.75288
13:55:20|0.75261
13:55:21|0.75223
13:55:22|0.75223
13:55:23|0.75223
13:55:24|0.752
13:55:25|0.75225
13:55:26|0.75225
13:55:27|0.75201
13:55:28|0.75198
13:55:29|0.75198
13:55:30|0.75198
13:55:31|0.75224
13:55:32|0.752
13:55:33|0.752
13:55:34|0.752
13:55:35|0.752
13:55:36|0.752
13:55:37|0.752
13:55:38|0.752
13:55:39|0.752
13:55:40|0.752
13:55:41|0.7515
13:55:42|0.7515
13:55:43|0.7515
13:55:45|0.7515
13:55:46|0.75163
13:55:46|0.75163
13:55:48|0.75163
13:55:49|0.7515
13:55:50|0.7515
13:55:51|0.75146
13:55:52|0.75146
13:55:53|0.75146
13:55:54|0.75233
13:55:55|0.75235
13:55:56|0.75211
13:55:57|0.75211
13:55:58|0.75215
13:55:58|0.75186
13:56:00|0.75186
13:56:01|0.75207
13:56:02|0.75207
13:56:03|0.75207
13:56:04|0.7512
13:56:04|0.75127
13:56:06|0.75127
13:56:06|0.75127
13:56:08|0.75157
13:56:09|0.75109
13:56:10|0.75167
13:56:11|0.75125
13:56:12|0.75125
13:56:13|0.75101
13:56:14|0.75101
13:56:15|0.75085
13:56:16|0.75085
13:56:17|0.75085
13:56:18|0.75085
13:56:19|0.75085
13:56:20|0.75084
13:56:21|0.75084
13:56:22|0.75043
13:56:23|0.75043
13:56:23|0.75035
13:56:25|0.75051
13:56:25|0.75051
13:56:27|0.75048
13:56:27|0.75039
13:56:28|0.75017
13:56:29|0.74893
13:56:31|0.74872
13:56:32|0.74895
13:56:33|0.74899
13:56:34|0.74923
13:56:35|0.74923
13:56:35|0.74961
13:56:37|0.74951
13:56:38|0.74951
13:56:38|0.74959
13:56:40|0.74983
13:56:41|0.75024
13:56:42|0.75024
13:56:43|0.75009
13:56:44|0.75009
13:56:46|0.75008
13:56:47|0.75008
13:56:48|0.75008
13:56:49|0.75052
13:56:50|0.75051
13:56:50|0.74988
13:56:52|0.74972
13:56:53|0.74972
13:56:53|0.74971
13:56:55|0.75012
13:56:55|0.75012
13:56:57|0.75012
13:56:58|0.75012
13:56:58|0.7499
13:57:00|0.7499
13:57:01|0.74928
13:57:02|0.74912
13:57:03|0.74912
13:57:04|0.749
13:57:05|0.749
13:57:05|0.749
13:57:06|0.74962
13:57:08|0.74962
13:57:09|0.74962
13:57:09|0.74952
13:57:11|0.74952
13:57:12|0.74952
13:57:13|0.74952
13:57:14|0.74922
13:57:15|0.74886
13:57:16|0.74886
13:57:17|0.74886
13:57:18|0.7487
13:57:18|0.7487
13:57:19|0.7487
13:57:21|0.7487
13:57:22|0.74915
13:57:23|0.74915
13:57:24|0.74906
13:57:25|0.74897
13:57:26|0.74922
13:57:27|0.74913
13:57:28|0.74923
13:57:29|0.74923
13:57:30|0.74923
13:57:31|0.74901
13:57:32|0.74901
13:57:33|0.74938
13:57:34|0.74938
13:57:35|0.74945
13:57:36|0.74945
13:57:37|0.74945
13:57:38|0.74945
13:57:39|0.74945
13:57:40|0.74925
13:57:41|0.74873
13:57:42|0.74873
13:57:43|0.74873
13:57:44|0.74873
13:57:46|0.74888
13:57:47|0.74901
13:57:48|0.74867
13:57:49|0.74898
13:57:50|0.74898
13:57:51|0.74898
13:57:53|0.7483
13:57:53|0.74762
13:57:54|0.74763
13:57:55|0.74748
13:57:57|0.7473
13:57:58|0.7474
13:57:58|0.74747
13:58:00|0.7475
13:58:01|0.7475
13:58:01|0.74738
13:58:03|0.74716
13:58:03|0.74716
13:58:05|0.74727
13:58:05|0.74699
13:58:06|0.74749
13:58:08|0.74732
13:58:08|0.74742
13:58:09|0.74742
13:58:10|0.7474
13:58:12|0.7474
13:58:13|0.74736
13:58:14|0.74712
13:58:15|0.74712
13:58:16|0.74736
13:58:17|0.74718
13:58:18|0.74718
13:58:19|0.74734
13:58:20|0.74734
13:58:20|0.74741
13:58:22|0.74741
13:58:23|0.74741
13:58:24|0.74744
13:58:25|0.74747
13:58:26|0.74747
13:58:27|0.74747
13:58:27|0.74746
13:58:29|0.74728
13:58:29|0.74716
13:58:31|0.74739
13:58:31|0.74716
13:58:33|0.74716
13:58:33|0.74691
13:58:35|0.74691
13:58:36|0.74726
13:58:37|0.74771
13:58:38|0.74771
13:58:39|0.74771
13:58:40|0.74751
13:58:40|0.7475
13:58:41|0.7475
13:58:43|0.7475
13:58:44|0.7475
13:58:45|0.7475
13:58:46|0.7475
13:58:47|0.7475
13:58:49|0.74718
13:58:50|0.74718
13:58:50|0.74769
13:58:52|0.74742
13:58:52|0.74742
13:58:54|0.74742
13:58:55|0.74769
13:58:56|0.74769
13:58:57|0.74769
13:58:58|0.74769
13:58:59|0.74716
13:59:00|0.74716
13:59:01|0.74742
13:59:02|0.74742
13:59:03|0.74755
13:59:04|0.74755
13:59:05|0.74737
13:59:06|0.74759
13:59:07|0.74759
13:59:08|0.74738
13:59:09|0.74738
13:59:10|0.7472
13:59:11|0.7467
13:59:12|0.74639
13:59:13|0.74657
13:59:14|0.74696
13:59:15|0.747
13:59:16|0.747
13:59:17|0.7468
13:59:18|0.74669
13:59:19|0.74668
13:59:20|0.74668
13:59:21|0.74627
13:59:22|0.74627
13:59:23|0.74606
13:59:24|0.74606
13:59:25|0.74606
13:59:26|0.74609
13:59:27|0.74654
13:59:28|0.74611
13:59:29|0.74611
13:59:30|0.74611
13:59:31|0.74609
13:59:32|0.74654
13:59:33|0.74654
13:59:34|0.74654
13:59:35|0.74654
13:59:36|0.7465
13:59:37|0.74621
13:59:38|0.74621
13:59:39|0.74621
13:59:40|0.74611
13:59:41|0.74624
13:59:42|0.74632
13:59:43|0.74611
13:59:44|0.74654
13:59:45|0.74681
13:59:46|0.74691
13:59:47|0.74693
13:59:48|0.74693
13:59:49|0.74686
13:59:50|0.74714
13:59:51|0.74714
13:59:53|0.74717
13:59:54|0.74717
13:59:54|0.74717
13:59:55|0.74717
13:59:57|0.74717
13:59:58|0.7475
13:59:59|0.74699
14:00:00|0.74651
14:00:00|0.74653
14:00:02|0.74653
14:00:03|0.74672
14:00:04|0.74741
14:00:05|0.74741
14:00:06|0.74741
14:00:07|0.74741
14:00:08|0.74683
14:00:09|0.7462
14:00:10|0.7462
14:00:11|0.7462
14:00:11|0.74611
14:00:13|0.74611
14:00:14|0.74611
14:00:14|0.74611
14:00:16|0.74646
14:00:16|0.74584
14:00:17|0.7459
14:00:19|0.74641
14:00:20|0.74622
14:00:21|0.74622
14:00:22|0.74622
14:00:23|0.74622
14:00:23|0.74622
14:00:24|0.74622
14:00:26|0.74622
14:00:27|0.74622
14:00:27|0.74641
14:00:29|0.7462
14:00:30|0.74645
14:00:31|0.74671
14:00:32|0.747
14:00:33|0.7483
14:00:33|0.74764
14:00:35|0.74761
14:00:35|0.74761
14:00:36|0.74747
14:00:38|0.74724
14:00:39|0.74778
14:00:40|0.74727
14:00:40|0.74744
14:00:42|0.74744
14:00:43|0.74788
14:00:44|0.74788
14:00:45|0.74788
14:00:46|0.7483
14:00:47|0.7483
14:00:48|0.74847
14:00:50|0.74862
14:00:51|0.74859
14:00:52|0.74859
14:00:53|0.74859
14:00:54|0.74844
14:00:55|0.74862
14:00:55|0.74862
14:00:57|0.74862
14:00:58|0.74872
14:00:59|0.74923
14:00:59|0.74923
14:01:01|0.7495
14:01:01|0.74916
14:01:03|0.74916
14:01:03|0.74967
14:01:05|0.74961
14:01:05|0.7499
14:01:07|0.75
14:01:07|0.75
14:01:08|0.75052
14:01:09|0.75017
14:01:10|0.75037
14:01:11|0.75109
14:01:13|0.75109
14:01:14|0.75109
14:01:15|0.7512
14:01:16|0.7512
14:01:16|0.7512
14:01:18|0.75103
14:01:18|0.74977
14:01:20|0.74978
14:01:20|0.74978
14:01:21|0.74962
14:01:22|0.75014
14:01:23|0.75
14:01:25|0.75073
14:01:25|0.75073
14:01:26|0.75273
14:01:27|0.75269
14:01:28|0.75282
14:01:30|0.75258
14:01:30|0.75205
14:01:31|0.75149
14:01:33|0.75119
14:01:34|0.75242
14:01:34|0.75267
14:01:35|0.75267
14:01:37|0.75126
14:01:37|0.75205
14:01:39|0.75187
14:01:39|0.75185
14:01:41|0.7518
14:01:42|0.7518
14:01:43|0.7518
14:01:44|0.75118
14:01:45|0.75075
14:01:46|0.7505
14:01:47|0.75054
14:01:48|0.75014
14:01:49|0.74907
14:01:50|0.74907
14:01:51|0.74932
14:01:52|0.74916
14:01:53|0.74923
14:01:54|0.74876
14:01:56|0.74846
14:01:56|0.74905
14:01:57|0.74921
14:01:58|0.74977
14:01:59|0.74998
14:02:00|0.74973
14:02:01|0.74882
14:02:02|0.74909
14:02:03|0.74907
14:02:04|0.74935
14:02:05|0.74925
14:02:06|0.74921
14:02:07|0.7493
14:02:08|0.74914
14:02:09|0.74903
14:02:10|0.74924
14:02:11|0.74907
14:02:12|0.74881
14:02:13|0.7486
14:02:14|0.74841
14:02:15|0.74841
14:02:16|0.74824
14:02:17|0.74824
14:02:18|0.74787
14:02:19|0.74741
14:02:20|0.74767
14:02:21|0.74752
14:02:22|0.74787
14:02:24|0.74816
14:02:24|0.74785
14:02:25|0.74785
14:02:26|0.74859
14:02:28|0.74811
14:02:28|0.7478
14:02:29|0.74751
14:02:30|0.74754
14:02:32|0.74806
14:02:33|0.74804
14:02:34|0.74854
14:02:35|0.7482
14:02:35|0.74829
14:02:36|0.74829
14:02:37|0.7488
14:02:38|0.7488
14:02:39|0.74835
14:02:40|0.74785
14:02:41|0.74772
14:02:42|0.7473
14:02:43|0.74753
14:02:44|0.74752
14:02:45|0.74603
14:02:46|0.74601
14:02:47|0.74592
14:02:48|0.74598
14:02:50|0.74564
14:02:51|0.74543
14:02:52|0.74611
14:02:53|0.7461
14:02:53|0.74683
14:02:55|0.74631
14:02:56|0.74651
14:02:56|0.74651
14:02:58|0.74568
14:02:59|0.74603
14:03:00|0.74632
14:03:01|0.74622
14:03:02|0.74622
14:03:02|0.74571
14:03:04|0.74568
14:03:05|0.7457
14:03:06|0.74552
14:03:08|0.74575
14:03:08|0.74627
14:03:09|0.74641
14:03:10|0.74644
14:03:12|0.74644
14:03:12|0.74644
14:03:13|0.74647
14:03:14|0.74567
14:03:15|0.74576
14:03:16|0.74576
14:03:17|0.74576
14:03:18|0.74576
14:03:19|0.74594
14:03:20|0.74594
14:03:21|0.74626
14:03:22|0.74626
14:03:23|0.74623
14:03:24|0.74623
14:03:25|0.74615
14:03:26|0.74615
14:03:27|0.74607
14:03:28|0.74607
14:03:29|0.74564
14:03:30|0.74576
14:03:31|0.74575
14:03:32|0.74565
14:03:33|0.7454
14:03:34|0.74499
14:03:35|0.74484
14:03:36|0.74486
14:03:37|0.74485
14:03:38|0.74574
14:03:39|0.74528
14:03:40|0.74571
14:03:41|0.74468
14:03:42|0.74461
14:03:43|0.74349
14:03:44|0.74332
14:03:45|0.74303
14:03:46|0.74345
14:03:47|0.74257
14:03:48|0.74292
14:03:49|0.74302
14:03:51|0.74239
14:03:52|0.74214
14:03:53|0.74251
14:03:55|0.74207
14:03:56|0.74274
14:03:56|0.74239
14:03:58|0.74272
14:03:59|0.74272
14:04:00|0.74283
14:04:01|0.74329
14:04:02|0.74318
14:04:03|0.74296
14:04:04|0.74296
14:04:05|0.74286
14:04:06|0.74286
14:04:07|0.74295
14:04:08|0.74252
14:04:09|0.74281
14:04:10|0.74278
14:04:11|0.74245
14:04:12|0.74286
14:04:13|0.74286
14:04:14|0.74295
14:04:15|0.74323
14:04:16|0.74311
14:04:16|0.7435
14:04:17|0.74419
14:04:19|0.74497
14:04:20|0.74528
14:04:21|0.7452
14:04:22|0.7456
14:04:23|0.74534
14:04:24|0.74534
14:04:25|0.74543
14:04:26|0.74569
14:04:27|0.74571
14:04:28|0.74571
14:04:29|0.74571
14:04:30|0.74587
14:04:31|0.74591
14:04:32|0.74591
14:04:33|0.74628
14:04:34|0.74628
14:04:35|0.74627
14:04:36|0.74644
14:04:37|0.74692
14:04:38|0.74678
14:04:39|0.74678
14:04:40|0.74742
14:04:41|0.74801
14:04:42|0.74801
14:04:43|0.74777
14:04:44|0.74728
14:04:45|0.74733
14:04:46|0.74733
14:04:47|0.74733
14:04:48|0.74703
14:04:49|0.74693
14:04:50|0.74693
14:04:51|0.74657
14:04:52|0.74634
14:04:53|0.74634
14:04:54|0.74639
14:04:56|0.74637
14:04:57|0.7469
14:04:57|0.74659
14:04:59|0.74687
14:04:59|0.74687
14:05:00|0.74687
14:05:02|0.74739
14:05:03|0.74739
14:05:04|0.74752
14:05:05|0.74752
14:05:06|0.74739
14:05:07|0.74739
14:05:08|0.74771
14:05:09|0.74771
14:05:10|0.74771
14:05:12|0.74801
14:05:12|0.74821
14:05:13|0.74821
14:05:14|0.74784
14:05:15|0.74719
14:05:16|0.74735
14:05:17|0.74735
14:05:18|0.74688
14:05:19|0.747
14:05:20|0.747
14:05:21|0.74786
14:05:22|0.74786
14:05:23|0.74757
14:05:24|0.74757
14:05:25|0.74757
14:05:26|0.74757
14:05:27|0.74757
14:05:28|0.74737
14:05:29|0.74737
14:05:30|0.74741
14:05:31|0.74778
14:05:32|0.74824
14:05:33|0.74814
14:05:34|0.74814
14:05:35|0.74828
14:05:36|0.74867
14:05:37|0.74846
14:05:38|0.74819
14:05:39|0.74798
14:05:40|0.74792
14:05:41|0.74839
14:05:42|0.74829
14:05:43|0.74813
14:05:44|0.74772
14:05:45|0.74786
14:05:46|0.74786
14:05:47|0.74695
14:05:48|0.74628
14:05:49|0.7464
14:05:50|0.746
14:05:51|0.74595
14:05:53|0.74608
14:05:54|0.74608
14:05:55|0.74608
14:05:56|0.74608
14:05:57|0.74608
14:05:58|0.74628
14:05:59|0.74603
14:06:00|0.74603
14:06:01|0.7457
14:06:02|0.7457
14:06:03|0.74586
14:06:04|0.74559
14:06:05|0.74559
14:06:06|0.74542
14:06:07|0.74542
14:06:08|0.74542
14:06:09|0.74548
14:06:10|0.7459
14:06:11|0.7459
14:06:12|0.74627
14:06:13|0.74627
14:06:14|0.74627
14:06:15|0.74627
14:06:16|0.74642
14:06:17|0.74656
14:06:19|0.74667
14:06:19|0.74667
14:06:20|0.74642
14:06:22|0.74642
14:06:23|0.74642
14:06:24|0.74604
14:06:24|0.74592
14:06:26|0.74582
14:06:26|0.74582
14:06:27|0.74582
14:06:29|0.74598
14:06:29|0.74598
14:06:31|0.74598
14:06:31|0.74529
14:06:33|0.74529
14:06:34|0.74529
14:06:35|0.74529
14:06:35|0.74528
14:06:36|0.74514
14:06:37|0.74514
14:06:39|0.745
14:06:39|0.74552
14:06:40|0.74552
14:06:42|0.74528
14:06:42|0.74528
14:06:43|0.74567
14:06:44|0.74567
14:06:45|0.74528
14:06:46|0.74528
14:06:47|0.74528
14:06:48|0.74529
14:06:49|0.74592
14:06:50|0.7459
14:06:51|0.7459
14:06:52|0.74604
14:06:54|0.74602
14:06:55|0.74567
14:06:56|0.74567
14:06:57|0.74567
14:06:58|0.74579
14:06:59|0.74579
14:07:00|0.74608
14:07:01|0.74621
14:07:02|0.74621
14:07:04|0.7462
14:07:04|0.74575
14:07:05|0.74575
14:07:06|0.74575
14:07:07|0.74575
14:07:08|0.74575
14:07:09|0.74575
14:07:10|0.74575
14:07:11|0.74575
14:07:12|0.74575
14:07:13|0.74622
14:07:14|0.74623
14:07:15|0.74623
14:07:16|0.74635
14:07:17|0.74635
14:07:18|0.74695
14:07:19|0.7466
14:07:20|0.7466
14:07:22|0.7466
14:07:23|0.74616
14:07:23|0.74616
14:07:25|0.74624
14:07:25|0.74624
14:07:27|0.74615
14:07:28|0.74615
14:07:28|0.74615
14:07:30|0.74655
14:07:31|0.74655
14:07:32|0.74653
14:07:33|0.74563
14:07:34|0.74563
14:07:35|0.74573
14:07:36|0.74656
14:07:37|0.74656
14:07:38|0.74656
14:07:39|0.74686
14:07:40|0.74686
14:07:41|0.7464
14:07:42|0.7464
14:07:43|0.7464
14:07:44|0.7464
14:07:45|0.74632
14:07:46|0.74627
14:07:47|0.74598
14:07:48|0.74612
14:07:49|0.74589
14:07:50|0.74612
14:07:51|0.74569
14:07:52|0.74569
14:07:53|0.74583
14:07:54|0.74583
14:07:55|0.74538
14:07:57|0.74611
14:07:57|0.74612
14:07:58|0.74613
14:07:59|0.74624
14:08:01|0.74615
14:08:02|0.74615
14:08:03|0.74634
14:08:03|0.74614
14:08:04|0.74614
14:08:05|0.74614
14:08:06|0.74644
14:08:08|0.74653
14:08:08|0.74653
14:08:09|0.74676
14:08:10|0.74676
14:08:12|0.7468
14:08:13|0.7468
14:08:14|0.74684
14:08:14|0.74732
14:08:15|0.74723
14:08:17|0.74769
14:08:17|0.74796
14:08:18|0.74783
14:08:20|0.74783
14:08:21|0.74796
14:08:22|0.748
14:08:22|0.748
14:08:24|0.748
14:08:25|0.7479
14:08:26|0.74858
14:08:26|0.74848
14:08:27|0.74848
14:08:28|0.74897
14:08:29|0.74897
14:08:31|0.74897
14:08:31|0.7488
14:08:33|0.74823
14:08:33|0.74823
14:08:35|0.74793
14:08:36|0.74761
14:08:36|0.74733
14:08:37|0.74733
14:08:38|0.74733
14:08:39|0.74733
14:08:40|0.74733
14:08:41|0.74733
14:08:42|0.74772
14:08:43|0.74813
14:08:44|0.74795
14:08:45|0.74795
14:08:46|0.74795
14:08:47|0.74795
14:08:48|0.74795
14:08:49|0.74761
14:08:50|0.74761
14:08:52|0.74799
14:08:52|0.74799
14:08:54|0.74799
14:08:55|0.74799
14:08:56|0.74799
14:08:57|0.748
14:08:58|0.748
14:08:59|0.748
14:09:00|0.748
14:09:01|0.748
14:09:03|0.748
14:09:03|0.74848
14:09:04|0.74856
14:09:05|0.74796
14:09:06|0.748
14:09:07|0.748
14:09:08|0.748
14:09:09|0.748
14:09:10|0.74799
14:09:11|0.74826
14:09:12|0.74826
14:09:13|0.74826
14:09:14|0.74826
14:09:15|0.74826
14:09:16|0.74845
14:09:17|0.7484
14:09:18|0.7484
14:09:19|0.7478
14:09:20|0.7478
14:09:21|0.7478
14:09:22|0.7478
14:09:23|0.74794
14:09:24|0.74828
14:09:25|0.74828
14:09:26|0.74828
14:09:27|0.74828
14:09:28|0.74828
14:09:29|0.74828
14:09:30|0.74831
14:09:31|0.74866
14:09:32|0.74866
14:09:33|0.74867
14:09:34|0.74867
14:09:35|0.74867
14:09:36|0.74831
14:09:37|0.74831
14:09:38|0.74831
14:09:39|0.74868
14:09:40|0.74882
14:09:41|0.74873
14:09:42|0.74861
14:09:43|0.74861
14:09:44|0.74883
14:09:45|0.74801
14:09:46|0.74801
14:09:47|0.74833
14:09:48|0.74833
14:09:49|0.74833
14:09:50|0.74833
14:09:51|0.74893
14:09:52|0.74893
14:09:53|0.74839
14:09:54|0.74826
14:09:55|0.74826
14:09:57|0.74826
14:09:58|0.74826
14:09:58|0.74826
14:10:00|0.74854
14:10:01|0.74893
14:10:02|0.74809
14:10:04|0.74843
14:10:04|0.74843
14:10:05|0.74866
14:10:06|0.74893
14:10:08|0.74865
14:10:08|0.74865
14:10:09|0.74865
14:10:10|0.74865
14:10:11|0.74838
14:10:12|0.74838
14:10:13|0.7485
14:10:15|0.7485
14:10:16|0.74884
14:10:16|0.74886
14:10:17|0.74886
14:10:19|0.74886
14:10:19|0.74886
14:10:20|0.74886
14:10:21|0.74857
14:10:23|0.74857
14:10:24|0.74857
14:10:24|0.74857
14:10:25|0.74857
14:10:27|0.74857
14:10:27|0.74857
14:10:28|0.74857
14:10:30|0.74857
14:10:30|0.74858
14:10:31|0.74809
14:10:33|0.74809
14:10:33|0.74809
14:10:35|0.74838
14:10:35|0.7481
14:10:36|0.7481
14:10:37|0.7481
14:10:38|0.7481
14:10:39|0.74844
14:10:40|0.74844
14:10:41|0.74782
14:10:42|0.74782
14:10:43|0.74814
14:10:44|0.74814
14:10:45|0.74814
14:10:46|0.74851
14:10:47|0.74811
14:10:48|0.74811
14:10:49|0.74811
14:10:50|0.74811
14:10:51|0.74811
14:10:52|0.74811
14:10:53|0.74811
14:10:54|0.74815
14:10:55|0.74798
14:10:56|0.74801
14:10:58|0.74804
14:10:59|0.74807
14:11:00|0.74807
14:11:02|0.74797
14:11:02|0.74788
14:11:03|0.74788
14:11:04|0.74821
14:11:05|0.74812
14:11:06|0.74812
14:11:07|0.74812
14:11:08|0.74812
14:11:09|0.74812
14:11:11|0.74835
14:11:11|0.7486
14:11:12|0.74903
14:11:13|0.74917
14:11:14|0.74874
14:11:16|0.74874
14:11:17|0.74907
14:11:17|0.74907
14:11:18|0.74868
14:11:19|0.74868
14:11:21|0.74894
14:11:21|0.74851
14:11:22|0.74851
14:11:23|0.74851
14:11:24|0.74851
14:11:25|0.74851
14:11:26|0.74851
14:11:27|0.74885
14:11:29|0.74885
14:11:29|0.74885
14:11:30|0.74885
14:11:31|0.74876
14:11:32|0.74875
14:11:33|0.74887
14:11:34|0.74904
14:11:35|0.74908
14:11:37|0.74943
14:11:37|0.74864
14:11:38|0.7489
14:11:39|0.7486
14:11:40|0.74884
14:11:41|0.74886
14:11:42|0.74886
14:11:43|0.74908
14:11:44|0.74908
14:11:45|0.74897
14:11:46|0.74897
14:11:48|0.74887
14:11:48|0.74951
14:11:49|0.74949
14:11:50|0.74951
14:11:51|0.74966
14:11:52|0.74966
14:11:53|0.74999
14:11:54|0.74999
14:11:55|0.74999
14:11:56|0.74999
14:11:58|0.74996
14:11:59|0.74969
14:12:00|0.74969
14:12:01|0.74952
14:12:02|0.74952
14:12:03|0.74952
14:12:04|0.74934
14:12:05|0.74938
14:12:06|0.74938
14:12:07|0.74938
14:12:08|0.74938
14:12:09|0.74938
14:12:10|0.74938
14:12:11|0.74885
14:12:13|0.74883
14:12:13|0.74883
14:12:15|0.74889
14:12:15|0.74889
14:12:16|0.74889
14:12:17|0.74889
14:12:18|0.74889
14:12:19|0.74901
14:12:20|0.74866
14:12:22|0.74866
14:12:22|0.74866
14:12:23|0.74866
14:12:24|0.74866
14:12:25|0.74866
14:12:27|0.74866
14:12:28|0.7485
14:12:28|0.74861
14:12:29|0.74861
14:12:30|0.74861
14:12:31|0.74861
14:12:32|0.74853
14:12:33|0.74852
14:12:35|0.74852
14:12:35|0.74827
14:12:36|0.74827
14:12:37|0.7481
14:12:38|0.7481
14:12:39|0.7481
14:12:40|0.7481
14:12:41|0.74769
14:12:43|0.74759
14:12:43|0.74721
14:12:44|0.74672
14:12:45|0.74617
14:12:46|0.74617
14:12:47|0.74617
14:12:48|0.74639
14:12:50|0.74639
14:12:50|0.74639
14:12:51|0.74675
14:12:53|0.74675
14:12:54|0.74675
14:12:54|0.74675
14:12:55|0.74689
14:12:56|0.74689
14:12:57|0.74689
14:12:58|0.74666
14:12:59|0.74666
14:13:01|0.74729
14:13:02|0.747
14:13:03|0.747
14:13:04|0.74706
14:13:05|0.74706
14:13:06|0.74706
14:13:07|0.74678
14:13:08|0.74702
14:13:09|0.74706
14:13:10|0.74706
14:13:11|0.7475
14:13:12|0.74822
14:13:13|0.74822
14:13:14|0.7482
14:13:15|0.74858
14:13:16|0.74858
14:13:17|0.74858
14:13:18|0.74903
14:13:19|0.74903
14:13:19|0.74903
14:13:21|0.74903
14:13:21|0.74903
14:13:23|0.74903
14:13:23|0.74903
14:13:25|0.74852
14:13:26|0.74852
14:13:27|0.74792
14:13:28|0.74792
14:13:29|0.74787
14:13:29|0.74787
14:13:31|0.74798
14:13:32|0.74798
14:13:33|0.74798
14:13:34|0.74875
14:13:35|0.74903
14:13:36|0.74903
14:13:37|0.74903
14:13:38|0.74903
14:13:39|0.74903
14:13:40|0.74891
14:13:41|0.74799
14:13:42|0.74799
14:13:43|0.74799
14:13:44|0.74909
14:13:45|0.74915
14:13:46|0.74931
14:13:47|0.74935
14:13:48|0.7494
14:13:49|0.74935
14:13:49|0.74903
14:13:51|0.74887
14:13:52|0.74887
14:13:53|0.74887
14:13:54|0.74887
14:13:54|0.74887
14:13:55|0.74887
14:13:56|0.74887
14:13:58|0.74887
14:13:59|0.74887
14:13:59|0.74886
14:14:01|0.74888
14:14:02|0.74888
14:14:03|0.74889
14:14:04|0.74889
14:14:05|0.74889
14:14:06|0.74844
14:14:07|0.74844
14:14:08|0.74844
14:14:10|0.74848
14:14:10|0.74848
14:14:11|0.74848
14:14:12|0.74848
14:14:13|0.74918
14:14:14|0.74908
14:14:15|0.74908
14:14:16|0.7494
14:14:17|0.74947
14:14:18|0.74956
14:14:19|0.74973
14:14:20|0.74931
14:14:21|0.74931
14:14:22|0.74931
14:14:23|0.74931
14:14:24|0.74931
14:14:25|0.74957
14:14:26|0.74977
14:14:27|0.74977
14:14:28|0.7501
14:14:29|0.7501
14:14:30|0.7501
14:14:31|0.7501
14:14:32|0.75035
14:14:33|0.7505
14:14:34|0.75026
14:14:35|0.75066
14:14:36|0.75066
14:14:37|0.7507
14:14:38|0.75076
14:14:39|0.75076
14:14:40|0.75076
14:14:41|0.7501
14:14:42|0.7501
14:14:43|0.75025
14:14:44|0.75025
14:14:45|0.75025
14:14:46|0.75076
14:14:47|0.75093
14:14:48|0.75096
14:14:49|0.75075
14:14:50|0.75075
14:14:51|0.75075
14:14:52|0.75075
14:14:53|0.75075
14:14:54|0.75037
14:14:55|0.75037
14:14:56|0.75026
14:14:57|0.75026
14:14:58|0.75026
14:14:59|0.75026
14:15:00|0.74985
14:15:02|0.74938
14:15:03|0.74966
14:15:04|0.74945
14:15:05|0.74945
14:15:06|0.75002
14:15:06|0.75024
14:15:07|0.7507
14:15:09|0.7516
14:15:10|0.75156
14:15:11|0.75168
14:15:12|0.75146
14:15:13|0.752
14:15:14|0.75155
14:15:15|0.752
14:15:16|0.75198
14:15:17|0.75198
14:15:18|0.75198
14:15:19|0.75172
14:15:20|0.7517
14:15:21|0.7509
14:15:22|0.75095
14:15:22|0.75125
14:15:23|0.75133
14:15:25|0.752
14:15:26|0.752
14:15:26|0.752
14:15:28|0.75139
14:15:29|0.75109
14:15:30|0.75109
14:15:30|0.75109
14:15:31|0.75109
14:15:33|0.75123
14:15:34|0.75123
14:15:35|0.75123
14:15:35|0.75123
14:15:36|0.75109
14:15:38|0.75109
14:15:39|0.75109
14:15:40|0.75109
14:15:41|0.75043
14:15:42|0.75043
14:15:42|0.75
14:15:44|0.7504
14:15:44|0.7504
14:15:45|0.75053
14:15:47|0.75053
14:15:47|0.7508
14:15:49|0.7508
14:15:49|0.74978
14:15:50|0.74966
14:15:52|0.74966
14:15:53|0.74924
14:15:54|0.74901
14:15:54|0.74901
14:15:56|0.74999
14:15:57|0.74999
14:15:57|0.74999
14:15:58|0.74931
14:16:00|0.74931
14:16:00|0.74958
14:16:02|0.74958
14:16:03|0.74958
14:16:04|0.74958
14:16:05|0.74958
14:16:06|0.74994
14:16:08|0.74985
14:16:08|0.7495
14:16:09|0.74913
14:16:10|0.74913
14:16:11|0.74913
14:16:12|0.74913
14:16:13|0.7488
14:16:14|0.74875
14:16:15|0.74875
14:16:16|0.74869
14:16:17|0.74869
14:16:18|0.74869
14:16:19|0.74844
14:16:20|0.74844
14:16:21|0.7488
14:16:22|0.7488
14:16:23|0.7488
14:16:24|0.7488
14:16:25|0.74936
14:16:26|0.74936
14:16:27|0.74936
14:16:28|0.74936
14:16:29|0.74885
14:16:30|0.74885
14:16:31|0.74885
14:16:32|0.74882
14:16:33|0.74884
14:16:34|0.74884
14:16:35|0.74882
14:16:36|0.74882
14:16:37|0.74882
14:16:38|0.74876
14:16:39|0.74876
14:16:40|0.74876
14:16:41|0.74876
14:16:42|0.74845
14:16:43|0.74845
14:16:44|0.74845
14:16:45|0.74845
14:16:46|0.74845
14:16:47|0.74847
14:16:48|0.74839
14:16:49|0.74839
14:16:50|0.74826
14:16:51|0.74858
14:16:52|0.74858
14:16:53|0.74881
14:16:54|0.74877
14:16:55|0.74877
14:16:56|0.74842
14:16:57|0.74857
14:16:58|0.74845
14:16:59|0.74845
14:17:00|0.74845
14:17:01|0.74845
14:17:02|0.74845
14:17:04|0.74857
14:17:05|0.74853
14:17:06|0.74857
14:17:07|0.74902
14:17:08|0.74902
14:17:08|0.74925
14:17:10|0.74925
14:17:11|0.74925
14:17:12|0.74938
14:17:12|0.74938
14:17:14|0.74938
14:17:15|0.74892
14:17:16|0.74892
14:17:17|0.74892
14:17:18|0.74905
14:17:19|0.74905
14:17:20|0.74889
14:17:21|0.74889
14:17:22|0.74916
14:17:23|0.74916
14:17:24|0.74916
14:17:25|0.74916
14:17:26|0.74916
14:17:27|0.74916
14:17:28|0.74916
14:17:29|0.74916
14:17:30|0.74893
14:17:31|0.74893
14:17:32|0.74893
14:17:33|0.74893
14:17:34|0.74893
14:17:35|0.74893
14:17:36|0.74893
14:17:37|0.74899
14:17:38|0.74899
14:17:39|0.749
14:17:40|0.749
14:17:41|0.749
14:17:42|0.74857
14:17:43|0.74884
14:17:44|0.74884
14:17:45|0.74884
14:17:46|0.74874
14:17:47|0.74874
14:17:48|0.74874
14:17:49|0.74874
14:17:50|0.74867
14:17:51|0.74867
14:17:52|0.74807
14:17:53|0.74807
14:17:54|0.74819
14:17:55|0.74807
14:17:56|0.74807
14:17:57|0.74807
14:17:58|0.74803
14:17:59|0.74803
14:18:00|0.748
14:18:01|0.748
14:18:02|0.74822
14:18:03|0.74822
14:18:04|0.74822
14:18:06|0.74822
14:18:06|0.74846
14:18:08|0.74857
14:18:08|0.74841
14:18:10|0.74877
14:18:11|0.74878
14:18:12|0.74878
14:18:13|0.74877
14:18:14|0.74886
14:18:15|0.74886
14:18:16|0.74887
14:18:17|0.74887
14:18:18|0.74887
14:18:19|0.74887
14:18:20|0.74887
14:18:21|0.74887
14:18:22|0.74887
14:18:23|0.74887
14:18:24|0.74893
14:18:25|0.74893
14:18:26|0.74893
14:18:27|0.7492
14:18:28|0.7492
14:18:29|0.7492
14:18:30|0.7492
14:18:31|0.7492
14:18:32|0.7492
14:18:33|0.7492
14:18:34|0.7492
14:18:35|0.74921
14:18:36|0.74921
14:18:37|0.74895
14:18:38|0.74895
14:18:39|0.74895
14:18:40|0.74895
14:18:41|0.74887
14:18:42|0.74879
14:18:43|0.74879
14:18:44|0.74911
14:18:45|0.74896
14:18:46|0.74913
14:18:47|0.74913
14:18:48|0.74929
14:18:49|0.74921
14:18:50|0.74921
14:18:51|0.74921
14:18:52|0.74921
14:18:53|0.74938
14:18:54|0.74938
14:18:55|0.74938
14:18:56|0.74938
14:18:57|0.74938
14:18:58|0.74931
14:18:59|0.74924
14:19:00|0.74963
14:19:01|0.74963
14:19:02|0.74961
14:19:03|0.74965
14:19:04|0.74965
14:19:05|0.74965
14:19:06|0.74965
14:19:08|0.74984
14:19:08|0.74984
14:19:09|0.75015
14:19:10|0.75015
14:19:12|0.75041
14:19:13|0.75046
14:19:13|0.75046
14:19:15|0.75097
14:19:15|0.75112
14:19:16|0.75092
14:19:17|0.75057
14:19:19|0.75057
14:19:20|0.75057
14:19:20|0.75057
14:19:22|0.75082
14:19:22|0.75082
14:19:23|0.75082
14:19:24|0.75077
14:19:25|0.75077
14:19:27|0.75057
14:19:27|0.75055
14:19:29|0.75051
14:19:30|0.75051
14:19:31|0.75032
14:19:32|0.75032
14:19:33|0.75031
14:19:34|0.75015
14:19:35|0.74989
14:19:36|0.74989
14:19:37|0.74989
14:19:38|0.74989
14:19:38|0.74989
14:19:40|0.74989
14:19:41|0.75001
14:19:42|0.75001
14:19:43|0.75001
14:19:44|0.75021
14:19:45|0.75021
14:19:45|0.75034
14:19:47|0.75039
14:19:48|0.75039
14:19:49|0.75041
14:19:49|0.75041
14:19:51|0.75059
14:19:51|0.75042
14:19:52|0.75042
14:19:54|0.75042
14:19:55|0.75042
14:19:56|0.75083
14:19:57|0.75083
14:19:58|0.75083
14:19:59|0.75068
14:19:59|0.75068
14:20:01|0.75098
14:20:01|0.75098
14:20:02|0.7505
14:20:03|0.7505
14:20:05|0.7505
14:20:06|0.75068
14:20:07|0.75068
14:20:08|0.75068
14:20:10|0.75068
14:20:10|0.75068
14:20:12|0.75032
14:20:12|0.75032
14:20:13|0.75033
14:20:15|0.75038
14:20:16|0.75025
14:20:17|0.75025
14:20:17|0.7501
14:20:19|0.75014
14:20:20|0.75001
14:20:21|0.75001
14:20:21|0.75015
14:20:23|0.75038
14:20:24|0.75038
14:20:25|0.75078
14:20:26|0.75078
14:20:27|0.7507
14:20:28|0.7507
14:20:29|0.75078
14:20:30|0.75078
14:20:31|0.75077
14:20:31|0.75076
14:20:33|0.75138
14:20:34|0.75138
14:20:35|0.75155
14:20:36|0.75155
14:20:37|0.75155
14:20:38|0.75155
14:20:39|0.75112
14:20:40|0.75112
14:20:41|0.75112
14:20:41|0.75112
14:20:42|0.75112
14:20:43|0.75112
14:20:45|0.75112
14:20:46|0.75145
14:20:47|0.75145
14:20:47|0.7516
14:20:49|0.75152
14:20:50|0.75152
14:20:50|0.75161
14:20:52|0.75161
14:20:53|0.7516
14:20:54|0.75168
14:20:55|0.75168
14:20:56|0.7516
14:20:57|0.75157
14:20:58|0.75157
14:20:59|0.7511
14:21:00|0.7511
14:21:01|0.75111
14:21:02|0.75112
14:21:03|0.75112
14:21:04|0.75102
14:21:05|0.75077
14:21:06|0.7507
14:21:07|0.7507
14:21:08|0.75061
14:21:10|0.75014
14:21:10|0.75014
14:21:12|0.75035
14:21:13|0.75035
14:21:14|0.75
14:21:15|0.74968
14:21:16|0.74998
14:21:17|0.74998
14:21:17|0.74998
14:21:18|0.74963
14:21:20|0.74945
14:21:21|0.74945
14:21:21|0.74945
14:21:23|0.74945
14:21:23|0.7495
14:21:25|0.7495
14:21:26|0.7495
14:21:26|0.74968
14:21:28|0.74968
14:21:29|0.74968
14:21:30|0.74968
14:21:31|0.74968
14:21:32|0.74968
14:21:33|0.74968
14:21:34|0.74969
14:21:34|0.74969
14:21:36|0.74969
14:21:37|0.74969
14:21:37|0.74969
14:21:39|0.74969
14:21:40|0.74969
14:21:40|0.7497
14:21:42|0.7497
14:21:43|0.74971
14:21:44|0.74971
14:21:45|0.7495
14:21:46|0.74947
14:21:47|0.74947
14:21:48|0.74947
14:21:48|0.74947
14:21:50|0.74947
14:21:51|0.74904
14:21:52|0.74946
14:21:53|0.74946
14:21:54|0.74946
14:21:55|0.74946
14:21:55|0.74946
14:21:57|0.74974
14:21:58|0.74974
14:21:59|0.74974
14:21:59|0.74934
14:22:01|0.74934
14:22:02|0.74907
14:22:03|0.74951
14:22:03|0.74951
14:22:05|0.74933
14:22:06|0.74933
14:22:06|0.74933
14:22:07|0.75
14:22:09|0.75
14:22:10|0.75
14:22:11|0.7502
14:22:12|0.74999
14:22:13|0.74999
14:22:15|0.75009
14:22:16|0.75046
14:22:17|0.75067
14:22:18|0.75067
14:22:18|0.75077
14:22:19|0.75077
14:22:20|0.75069
14:22:21|0.75069
14:22:23|0.75069
14:22:24|0.74993
14:22:24|0.74993
14:22:25|0.74993
14:22:27|0.74993
14:22:28|0.75008
14:22:29|0.75
14:22:29|0.75
14:22:30|0.75
14:22:31|0.75
14:22:32|0.74981
14:22:34|0.74981
14:22:34|0.74981
14:22:35|0.74951
14:22:36|0.74936
14:22:37|0.74959
14:22:39|0.75
14:22:39|0.75
14:22:40|0.74975
14:22:41|0.74983
14:22:42|0.74983
14:22:44|0.74983
14:22:45|0.74983
14:22:45|0.74983
14:22:46|0.74983
14:22:47|0.74983
14:22:49|0.74983
14:22:49|0.74995
14:22:51|0.74995
14:22:52|0.7502
14:22:52|0.7502
14:22:53|0.75025
14:22:55|0.75023
14:22:56|0.75009
14:22:56|0.75026
14:22:57|0.75026
14:22:58|0.75026
14:22:59|0.75026
14:23:00|0.75026
14:23:01|0.7508
14:23:03|0.7508
14:23:03|0.75062
14:23:05|0.75094
14:23:05|0.75094
14:23:07|0.75094
14:23:07|0.75083
14:23:08|0.75094
14:23:10|0.75094
14:23:11|0.75094
14:23:12|0.75128
14:23:13|0.75117
14:23:14|0.75117
14:23:15|0.75158
14:23:17|0.7515
14:23:17|0.7513
14:23:18|0.7513
14:23:19|0.7513
14:23:20|0.7513
14:23:21|0.7513
14:23:22|0.75137
14:23:23|0.75137
14:23:24|0.75137
14:23:25|0.7513
14:23:26|0.7513
14:23:27|0.7513
14:23:28|0.7516
14:23:29|0.7516
14:23:30|0.7516
14:23:31|0.75152
14:23:32|0.75152
14:23:33|0.75156
14:23:34|0.75156
14:23:35|0.75132
14:23:36|0.75132
14:23:37|0.75166
14:23:38|0.75166
14:23:39|0.75166
14:23:40|0.75166
14:23:41|0.75165
14:23:42|0.75177
14:23:43|0.75176
14:23:44|0.75185
14:23:45|0.75184
14:23:46|0.75183
14:23:47|0.75195
14:23:48|0.75172
14:23:49|0.75172
14:23:50|0.75172
14:23:51|0.75172
14:23:52|0.75149
14:23:53|0.75149
14:23:54|0.75149
14:23:55|0.75149
14:23:56|0.75149
14:23:57|0.75149
14:23:58|0.75183
14:23:59|0.7517
14:24:00|0.7517
14:24:01|0.75183
14:24:02|0.75183
14:24:03|0.75149
14:24:04|0.75132
14:24:05|0.7515
14:24:06|0.7515
14:24:07|0.7515
14:24:08|0.75157
14:24:09|0.75183
14:24:11|0.75183
14:24:12|0.75189
14:24:13|0.75187
14:24:14|0.75187
14:24:15|0.752
14:24:16|0.752
14:24:17|0.752
14:24:18|0.75183
14:24:19|0.75183
14:24:20|0.75156
14:24:21|0.75171
14:24:22|0.75171
14:24:23|0.75171
14:24:24|0.75171
14:24:25|0.75171
14:24:26|0.75171
14:24:27|0.75171
14:24:28|0.752
14:24:29|0.752
14:24:30|0.752
14:24:31|0.752
14:24:32|0.7519
14:24:33|0.75225
14:24:34|0.75225
14:24:35|0.7527
14:24:36|0.75294
14:24:37|0.75294
14:24:38|0.75279
14:24:39|0.75241
14:24:40|0.75264
14:24:41|0.75264
14:24:42|0.75294
14:24:43|0.75284
14:24:44|0.75298
14:24:45|0.75265
14:24:46|0.75265
14:24:47|0.75265
14:24:48|0.75288
14:24:49|0.7531
14:24:50|0.7531
14:24:51|0.75339
14:24:52|0.75339
14:24:53|0.75342
14:24:54|0.75372
14:24:55|0.75393
14:24:56|0.75416
14:24:57|0.75416
14:24:58|0.75411
14:24:59|0.75416
14:25:00|0.75379
14:25:01|0.754
14:25:02|0.754
14:25:03|0.75414
14:25:04|0.754
14:25:05|0.75362
14:25:06|0.75353
14:25:07|0.7533
14:25:08|0.753
14:25:09|0.75274
14:25:10|0.75264
14:25:11|0.75233
14:25:13|0.75219
14:25:13|0.75219
14:25:14|0.75219
14:25:15|0.75219
14:25:16|0.75266
14:25:17|0.75266
14:25:19|0.75282
14:25:19|0.75282
14:25:21|0.75282
14:25:22|0.75279
14:25:23|0.75235
14:25:23|0.75235
14:25:24|0.75258
14:25:25|0.75271
14:25:26|0.75271
14:25:28|0.75283
14:25:29|0.75252
14:25:30|0.7529
14:25:31|0.7529
14:25:31|0.75294
14:25:33|0.75268
14:25:33|0.752
14:25:34|0.75223
14:25:36|0.75226
14:25:37|0.75216
14:25:38|0.75201
14:25:39|0.75201
14:25:39|0.75219
14:25:41|0.7524
14:25:42|0.752
14:25:43|0.7518
14:25:43|0.75173
14:25:44|0.75158
14:25:45|0.75166
14:25:47|0.75166
14:25:47|0.75166
14:25:48|0.75187
14:25:49|0.75187
14:25:51|0.75187
14:25:52|0.75157
14:25:53|0.75157
14:25:54|0.75154
14:25:54|0.75154
14:25:56|0.75173
14:25:57|0.75173
14:25:58|0.7521
14:25:58|0.75232
14:25:59|0.75232
14:26:00|0.75232
14:26:02|0.75232
14:26:03|0.75232
14:26:04|0.75275
14:26:04|0.75275
14:26:05|0.75275
14:26:07|0.75275
14:26:08|0.75287
14:26:08|0.75287
14:26:09|0.75282
14:26:11|0.75232
14:26:12|0.75228
14:26:13|0.75228
14:26:14|0.75228
14:26:16|0.75228
14:26:16|0.75228
14:26:17|0.75228
14:26:18|0.75265
14:26:20|0.75256
14:26:20|0.75256
14:26:21|0.75271
14:26:23|0.75279
14:26:23|0.75286
14:26:25|0.75305
14:26:26|0.75305
14:26:27|0.75295
14:26:28|0.75295
14:26:29|0.75231
14:26:30|0.75231
14:26:31|0.75269
14:26:32|0.75269
14:26:32|0.75269
14:26:34|0.75269
14:26:35|0.75269
14:26:36|0.75234
14:26:36|0.75215
14:26:38|0.75237
14:26:39|0.75237
14:26:40|0.75237
14:26:40|0.75237
14:26:41|0.75237
14:26:42|0.75215
14:26:44|0.75233
14:26:44|0.75233
14:26:46|0.75233
14:26:46|0.75233
14:26:47|0.75226
14:26:48|0.75226
14:26:50|0.75226
14:26:51|0.75273
14:26:52|0.75264
14:26:53|0.75231
14:26:53|0.75182
14:26:55|0.75156
14:26:56|0.75156
14:26:56|0.75181
14:26:58|0.75181
14:26:58|0.75181
14:26:59|0.75181
14:27:01|0.75181
14:27:02|0.75181
14:27:03|0.75181
14:27:03|0.75204
14:27:04|0.75204
14:27:06|0.75204
14:27:07|0.75204
14:27:08|0.7523
14:27:09|0.7523
14:27:10|0.7523
14:27:10|0.7523
14:27:12|0.7523
14:27:13|0.75239
14:27:14|0.75239
14:27:15|0.75272
14:27:16|0.75271
14:27:18|0.75271
14:27:18|0.75272
14:27:19|0.75272
14:27:20|0.75271
14:27:21|0.75271
14:27:22|0.75271
14:27:23|0.75294
14:27:24|0.75316
14:27:26|0.75333
14:27:27|0.75336
14:27:28|0.75342
14:27:28|0.75336
14:27:30|0.75388
14:27:31|0.75388
14:27:32|0.75388
14:27:32|0.75368
14:27:33|0.75367
14:27:35|0.75367
14:27:35|0.75367
14:27:36|0.754
14:27:38|0.754
14:27:38|0.754
14:27:40|0.75393
14:27:41|0.75448
14:27:41|0.75413
14:27:42|0.75402
14:27:44|0.75402
14:27:44|0.75402
14:27:45|0.75426
14:27:47|0.75426
14:27:47|0.75419
14:27:48|0.75428
14:27:49|0.75428
14:27:50|0.75419
14:27:51|0.75419
14:27:52|0.75425
14:27:53|0.75449
14:27:55|0.75449
14:27:56|0.75473
14:27:56|0.75471
14:27:57|0.75473
14:27:58|0.75473
14:27:59|0.75476
14:28:00|0.7548
14:28:01|0.75514
14:28:02|0.75515
14:28:03|0.7555
14:28:04|0.7557
14:28:05|0.75549
14:28:06|0.75588
14:28:08|0.75583
14:28:08|0.75538
14:28:10|0.75568
14:28:10|0.75562
14:28:11|0.75562
14:28:12|0.75573
14:28:13|0.75562
14:28:15|0.75562
14:28:16|0.75503
14:28:17|0.75515
14:28:18|0.755
14:28:19|0.75502
14:28:20|0.75507
14:28:21|0.75565
14:28:22|0.75565
14:28:23|0.75545
14:28:24|0.75545
14:28:25|0.75545
14:28:26|0.75545
14:28:27|0.75545
14:28:28|0.75508
14:28:29|0.75508
14:28:30|0.75495
14:28:31|0.75521
14:28:32|0.755
14:28:33|0.75536
14:28:34|0.75506
14:28:35|0.75489
14:28:36|0.75516
14:28:37|0.75509
14:28:38|0.75545
14:28:39|0.75512
14:28:40|0.75522
14:28:41|0.7552
14:28:42|0.75538
14:28:43|0.75564
14:28:44|0.75553
14:28:45|0.75522
14:28:46|0.75522
14:28:47|0.75522
14:28:48|0.75548
14:28:49|0.75553
14:28:50|0.7552
14:28:51|0.7553
14:28:52|0.75527
14:28:53|0.75527
14:28:54|0.75527
14:28:55|0.75559
14:28:56|0.75561
14:28:57|0.75561
14:28:58|0.75561
14:28:59|0.75577
14:29:00|0.75581
14:29:01|0.75585
14:29:02|0.75585
14:29:03|0.75677
14:29:04|0.75657
14:29:05|0.75662
14:29:07|0.75661
14:29:07|0.75664
14:29:09|0.75694
14:29:09|0.75747
14:29:10|0.75746
14:29:12|0.75746
14:29:12|0.75706
14:29:13|0.75707
14:29:14|0.75702
14:29:16|0.75701
14:29:17|0.75755
14:29:18|0.75728
14:29:20|0.75718
14:29:20|0.75704
14:29:21|0.75704
14:29:22|0.7571
14:29:23|0.75713
14:29:24|0.75713
14:29:25|0.75728
14:29:26|0.75664
14:29:27|0.75666
14:29:28|0.75666
14:29:29|0.75637
14:29:30|0.7565
14:29:31|0.75669
14:29:32|0.7563
14:29:33|0.75671
14:29:34|0.75659
14:29:35|0.75659
14:29:36|0.7563
14:29:37|0.7563
14:29:38|0.75646
14:29:39|0.75587
14:29:40|0.75623
14:29:41|0.75588
14:29:43|0.75583
14:29:43|0.75583
14:29:44|0.75551
14:29:45|0.75535
14:29:47|0.75616
14:29:48|0.75605
14:29:48|0.75605
14:29:49|0.75628
14:29:51|0.75616
14:29:52|0.75616
14:29:53|0.75604
14:29:54|0.75629
14:29:55|0.75606
14:29:56|0.75607
14:29:57|0.75607
14:29:57|0.75615
14:29:59|0.75613
14:30:00|0.75644
14:30:01|0.757
14:30:02|0.757
14:30:03|0.75704
14:30:04|0.75733
14:30:05|0.7574
14:30:06|0.75704
14:30:07|0.75669
14:30:08|0.75694
14:30:09|0.75694
14:30:10|0.75694
14:30:11|0.75649
14:30:12|0.75588
14:30:13|0.7561
14:30:14|0.75605
14:30:15|0.75611
14:30:16|0.75619
14:30:17|0.75598
14:30:18|0.75581
14:30:19|0.75611
14:30:21|0.75707
14:30:22|0.75594
14:30:22|0.75555
14:30:24|0.75627
14:30:25|0.75605
14:30:25|0.75605
14:30:27|0.75594
14:30:27|0.75571
14:30:29|0.75649
14:30:30|0.75634
14:30:30|0.75634
14:30:32|0.75634
14:30:32|0.75611
14:30:34|0.75599
14:30:34|0.75617
14:30:35|0.75587
14:30:37|0.75587
14:30:38|0.75587
14:30:38|0.756
14:30:39|0.75606
14:30:40|0.75577
14:30:41|0.75522
14:30:42|0.75496
14:30:43|0.75496
14:30:45|0.755
14:30:45|0.75491
14:30:47|0.75454
14:30:48|0.75478
14:30:48|0.75476
14:30:49|0.75476
14:30:50|0.75476
14:30:52|0.75486
14:30:53|0.75486
14:30:53|0.75479
14:30:54|0.75462
14:30:55|0.75474
14:30:56|0.75458
14:30:57|0.75458
14:30:59|0.75468
14:30:59|0.75475
14:31:01|0.755
14:31:02|0.75504
14:31:02|0.75504
14:31:03|0.75504
14:31:04|0.75527
14:31:05|0.75527
14:31:07|0.75484
14:31:07|0.75484
14:31:08|0.75499
14:31:09|0.75485
14:31:10|0.75458
14:31:12|0.75492
14:31:12|0.75422
14:31:13|0.75422
14:31:15|0.754
14:31:16|0.75417
14:31:16|0.75417
14:31:17|0.75389
14:31:19|0.75376
14:31:20|0.75389
14:31:21|0.75366
14:31:22|0.75402
14:31:23|0.75367
14:31:24|0.75359
14:31:25|0.75311
14:31:27|0.75333
14:31:27|0.75333
14:31:28|0.75299
14:31:30|0.75329
14:31:30|0.75336
14:31:31|0.7532
14:31:32|0.75323
14:31:34|0.75296
14:31:34|0.75289
14:31:36|0.75289
14:31:36|0.75177
14:31:37|0.75176
14:31:38|0.75161
14:31:40|0.75157
14:31:40|0.75157
14:31:41|0.75161
14:31:42|0.75177
14:31:43|0.75177
14:31:45|0.75177
14:31:46|0.75136
14:31:46|0.75136
14:31:47|0.75127
14:31:48|0.75136
14:31:49|0.75138
14:31:50|0.75138
14:31:51|0.75177
14:31:52|0.75236
14:31:53|0.75293
14:31:55|0.75293
14:31:56|0.75275
14:31:56|0.75252
14:31:57|0.75252
14:31:58|0.75252
14:32:00|0.75252
14:32:00|0.75252
14:32:01|0.75256
14:32:03|0.75256
14:32:04|0.7531
14:32:05|0.7534
14:32:06|0.75326
14:32:07|0.75342
14:32:07|0.75336
14:32:08|0.75301
14:32:10|0.75311
14:32:10|0.75311
14:32:11|0.75334
14:32:13|0.75334
14:32:13|0.75334
14:32:15|0.75334
14:32:15|0.75334
14:32:17|0.75334
14:32:17|0.75305
14:32:19|0.75305
14:32:20|0.75305
14:32:21|0.75305
14:32:22|0.75305
14:32:23|0.75305
14:32:24|0.75305
14:32:24|0.75305
14:32:26|0.75275
14:32:27|0.75275
14:32:28|0.75262
14:32:29|0.75268
14:32:30|0.75273
14:32:31|0.75273
14:32:32|0.75273
14:32:33|0.75236
14:32:34|0.752
14:32:35|0.75141
14:32:36|0.75141
14:32:37|0.75141
14:32:38|0.75141
14:32:39|0.75141
14:32:40|0.75141
14:32:41|0.75141
14:32:42|0.75112
14:32:43|0.75098
14:32:44|0.75145
14:32:45|0.75109
14:32:46|0.75109
14:32:47|0.75041
14:32:48|0.75104
14:32:49|0.75104
14:32:49|0.75104
14:32:51|0.75104
14:32:52|0.75104
14:32:53|0.75104
14:32:54|0.75104
14:32:55|0.75122
14:32:56|0.75122
14:32:57|0.75122
14:32:58|0.75122
14:32:59|0.75122
14:33:00|0.75098
14:33:01|0.75111
14:33:02|0.75163
14:33:03|0.75163
14:33:04|0.75202
14:33:04|0.75224
14:33:06|0.75224
14:33:07|0.75224
14:33:07|0.75221
14:33:09|0.75221
14:33:10|0.75224
14:33:11|0.75224
14:33:12|0.75224
14:33:13|0.75224
14:33:14|0.75224
14:33:15|0.75224
14:33:15|0.75224
14:33:17|0.75224
14:33:18|0.75224
14:33:19|0.75224
14:33:20|0.752
14:33:21|0.75226
14:33:23|0.75187
14:33:23|0.75228
14:33:24|0.75252
14:33:25|0.75266
14:33:26|0.75266
14:33:27|0.75266
14:33:29|0.75266
14:33:29|0.75266
14:33:31|0.75263
14:33:31|0.75226
14:33:33|0.75226
14:33:33|0.75226
14:33:35|0.75226
14:33:35|0.75226
14:33:36|0.75226
14:33:38|0.75226
14:33:39|0.75226
14:33:39|0.75226
14:33:40|0.75226
14:33:41|0.75226
14:33:42|0.75257
14:33:43|0.75236
14:33:44|0.75224
14:33:45|0.75224
14:33:46|0.75224
14:33:47|0.75224
14:33:48|0.7519
14:33:49|0.7519
14:33:51|0.7519
14:33:51|0.75243
14:33:52|0.75278
14:33:53|0.75256
14:33:55|0.75256
14:33:56|0.75256
14:33:57|0.75256
14:33:58|0.75256
14:33:59|0.75254
14:33:59|0.75254
14:34:00|0.75254
14:34:02|0.7524
14:34:03|0.7524
14:34:04|0.7524
14:34:05|0.7524
14:34:06|0.7524
14:34:06|0.7524
14:34:08|0.7524
14:34:09|0.7524
14:34:09|0.75265
14:34:10|0.75265
14:34:12|0.75265
14:34:13|0.75265
14:34:13|0.75282
14:34:15|0.75282
14:34:16|0.75282
14:34:17|0.75282
14:34:17|0.75232
14:34:19|0.75232
14:34:20|0.75255
14:34:21|0.75255
14:34:22|0.75255
14:34:23|0.75255
14:34:24|0.75255
14:34:26|0.75255
14:34:26|0.75255
14:34:28|0.75255
14:34:29|0.75255
14:34:29|0.75236
14:34:31|0.75236
14:34:32|0.75289
14:34:33|0.753
14:34:33|0.7532
14:34:35|0.75346
14:34:36|0.75328
14:34:37|0.7536
14:34:38|0.754
14:34:39|0.75425
14:34:40|0.75425
14:34:41|0.75443
14:34:42|0.75443
14:34:43|0.75443
14:34:44|0.75443
14:34:45|0.75443
14:34:46|0.75501
14:34:47|0.75512
14:34:47|0.75512
14:34:49|0.75512
14:34:50|0.75512
14:34:50|0.75525
14:34:52|0.75525
14:34:53|0.75525
14:34:54|0.75525
14:34:55|0.75555
14:34:55|0.75551
14:34:57|0.75561
14:34:58|0.7557
14:34:59|0.75568
14:35:00|0.75568
14:35:01|0.756
14:35:02|0.75561
14:35:02|0.75561
14:35:04|0.75521
14:35:05|0.75501
14:35:06|0.7549
14:35:07|0.75466
14:35:08|0.75466
14:35:09|0.75475
14:35:10|0.75475
14:35:11|0.75412
14:35:12|0.75363
14:35:13|0.75389
14:35:14|0.75318
14:35:15|0.75322
14:35:16|0.75295
14:35:17|0.75285
14:35:18|0.75285
14:35:19|0.75285
14:35:20|0.75285
14:35:21|0.75323
14:35:22|0.75363
14:35:24|0.75363
14:35:25|0.75343
14:35:26|0.75343
14:35:26|0.75343
14:35:28|0.75332
14:35:28|0.75333
14:35:30|0.75333
14:35:31|0.75321
14:35:32|0.75373
14:35:33|0.7533
14:35:34|0.75382
14:35:35|0.75333
14:35:36|0.75333
14:35:37|0.75336
14:35:38|0.75333
14:35:38|0.75333
14:35:39|0.75334
14:35:40|0.75334
14:35:42|0.75334
14:35:42|0.75334
14:35:44|0.75334
14:35:45|0.75333
14:35:45|0.75276
14:35:46|0.75251
14:35:48|0.75251
14:35:48|0.7525
14:35:49|0.75284
14:35:50|0.75253
14:35:52|0.75221
14:35:53|0.75221
14:35:53|0.7522
14:35:54|0.7522
14:35:55|0.7522
14:35:57|0.75176
14:35:58|0.75176
14:35:59|0.75176
14:36:00|0.75176
14:36:01|0.75173
14:36:02|0.75216
14:36:03|0.75273
14:36:04|0.75259
14:36:05|0.7526
14:36:06|0.7526
14:36:07|0.75289
14:36:08|0.75289
14:36:09|0.75289
14:36:10|0.75289
14:36:11|0.75289
14:36:12|0.75289
14:36:13|0.75277
14:36:14|0.75263
14:36:15|0.75263
14:36:16|0.75227
14:36:17|0.75227
14:36:18|0.75227
14:36:19|0.75297
14:36:20|0.75297
14:36:21|0.75297
14:36:22|0.7526
14:36:24|0.75227
14:36:24|0.75253
14:36:25|0.75253
14:36:26|0.75253
14:36:27|0.75253
14:36:28|0.75259
14:36:29|0.75259
14:36:30|0.75306
14:36:31|0.7528
14:36:32|0.7528
14:36:33|0.75263
14:36:34|0.75263
14:36:35|0.7526
14:36:36|0.75272
14:36:37|0.75254
14:36:38|0.75278
14:36:39|0.75257
14:36:40|0.75257
14:36:41|0.75259
14:36:42|0.75259
14:36:43|0.75259
14:36:44|0.75259
14:36:45|0.75259
14:36:46|0.75254
14:36:47|0.75254
14:36:48|0.75254
14:36:49|0.75254
14:36:50|0.75254
14:36:51|0.75269
14:36:52|0.7527
14:36:53|0.7527
14:36:54|0.7527
14:36:56|0.7527
14:36:57|0.7527
14:36:57|0.75288
14:36:58|0.75288
14:36:59|0.75288
14:37:01|0.75269
14:37:01|0.753
14:37:02|0.753
14:37:04|0.75296
14:37:04|0.75296
14:37:06|0.75296
14:37:07|0.75296
14:37:07|0.75296
14:37:09|0.75277
14:37:10|0.75276
14:37:11|0.75276
14:37:12|0.75276
14:37:13|0.75276
14:37:13|0.75267
14:37:14|0.75267
14:37:16|0.75264
14:37:17|0.75238
14:37:18|0.75241
14:37:18|0.75203
14:37:19|0.75185
14:37:20|0.7519
14:37:22|0.7519
14:37:23|0.75173
14:37:24|0.75173
14:37:25|0.75173
14:37:26|0.75153
14:37:27|0.75153
14:37:28|0.75153
14:37:29|0.75132
14:37:30|0.75132
14:37:31|0.75176
14:37:32|0.75148
14:37:33|0.75187
14:37:34|0.75187
14:37:35|0.75136
14:37:36|0.75151
14:37:37|0.75151
14:37:38|0.75148
14:37:39|0.75148
14:37:40|0.75148
14:37:41|0.75134
14:37:43|0.75133
14:37:43|0.75133
14:37:44|0.75116
14:37:45|0.75116
14:37:46|0.75114
14:37:47|0.75128
14:37:48|0.75103
14:37:49|0.75103
14:37:50|0.75103
14:37:51|0.75103
14:37:52|0.75103
14:37:53|0.75103
14:37:54|0.75094
14:37:55|0.75094
14:37:56|0.75134
14:37:57|0.75127
14:37:58|0.75126
14:37:59|0.75126
14:38:00|0.75141
14:38:01|0.75141
14:38:02|0.7514
14:38:03|0.7514
14:38:04|0.7514
14:38:05|0.75157
14:38:06|0.75157
14:38:07|0.75157
14:38:08|0.75176
14:38:09|0.75176
14:38:10|0.75176
14:38:11|0.75176
14:38:12|0.75176
14:38:13|0.75141
14:38:14|0.75146
14:38:15|0.75175
14:38:16|0.75175
14:38:17|0.75175
14:38:18|0.75174
14:38:19|0.75174
14:38:20|0.7517
14:38:21|0.7517
14:38:22|0.75154
14:38:24|0.75169
14:38:25|0.75169
14:38:26|0.75169
14:38:27|0.75169
14:38:28|0.75169
14:38:30|0.75169
14:38:30|0.75169
14:38:31|0.75169
14:38:32|0.75169
14:38:34|0.75169
14:38:34|0.75169
14:38:36|0.75169
14:38:37|0.75169
14:38:38|0.75201
14:38:39|0.75201
14:38:39|0.75201
14:38:41|0.75201
14:38:42|0.75181
14:38:43|0.75197
14:38:44|0.75197
14:38:45|0.75197
14:38:46|0.75143
14:38:47|0.75143
14:38:47|0.75143
14:38:49|0.75143
14:38:50|0.75143
14:38:50|0.75143
14:38:52|0.75143
14:38:53|0.75152
14:38:54|0.75152
14:38:55|0.75152
14:38:56|0.75152
14:38:57|0.75152
14:38:58|0.7515
14:38:59|0.75164
14:39:00|0.75164
14:39:01|0.75164
14:39:02|0.75142
14:39:03|0.75142
14:39:04|0.75142
14:39:05|0.75142
14:39:06|0.75132
14:39:07|0.75132
14:39:08|0.75132
14:39:09|0.75132
14:39:10|0.75132
14:39:11|0.75132
14:39:12|0.75132
14:39:13|0.75132
14:39:14|0.75132
14:39:15|0.75132
14:39:16|0.75132
14:39:17|0.75132
14:39:18|0.75132
14:39:19|0.75132
14:39:20|0.75132
14:39:21|0.75132
14:39:22|0.75132
14:39:23|0.75134
14:39:24|0.75134
14:39:25|0.75134
14:39:26|0.75133
14:39:27|0.75133
14:39:29|0.75134
14:39:29|0.75134
14:39:31|0.75133
14:39:32|0.75133
14:39:32|0.75132
14:39:33|0.75114
14:39:34|0.75114
14:39:36|0.75114
14:39:36|0.75114
14:39:38|0.75111
14:39:39|0.75111
14:39:40|0.75117
14:39:41|0.75117
14:39:42|0.75111
14:39:43|0.75108
14:39:44|0.75111
14:39:45|0.75111
14:39:45|0.75108
14:39:46|0.75108
14:39:48|0.75108
14:39:49|0.75108
14:39:49|0.75108
14:39:50|0.75132
14:39:52|0.75148
14:39:52|0.75147
14:39:53|0.75147
14:39:54|0.75108
14:39:56|0.75108
14:39:57|0.75116
14:39:58|0.75116
14:39:59|0.75116
14:40:00|0.75165
14:40:01|0.75161
14:40:02|0.75172
14:40:03|0.75169
14:40:04|0.75169
14:40:05|0.75169
14:40:06|0.75169
14:40:07|0.7518
14:40:08|0.7518
14:40:09|0.7518
14:40:10|0.7518
14:40:11|0.75156
14:40:12|0.75156
14:40:13|0.75156
14:40:14|0.75156
14:40:15|0.75162
14:40:16|0.75162
14:40:17|0.75162
14:40:18|0.7515
14:40:19|0.7515
14:40:20|0.7515
14:40:21|0.7515
14:40:22|0.7515
14:40:23|0.75153
14:40:24|0.75153
14:40:25|0.75142
14:40:26|0.75142
14:40:27|0.75142
14:40:28|0.75142
14:40:29|0.75125
14:40:30|0.75125
14:40:31|0.75125
14:40:32|0.75123
14:40:33|0.75123
14:40:34|0.75123
14:40:36|0.75123
14:40:37|0.75123
14:40:37|0.75163
14:40:38|0.75163
14:40:39|0.75163
14:40:40|0.75204
14:40:41|0.75203
14:40:43|0.75203
14:40:44|0.75203
14:40:45|0.75203
14:40:46|0.75203
14:40:47|0.75163
14:40:48|0.75163
14:40:49|0.75164
14:40:50|0.75162
14:40:51|0.75162
14:40:52|0.75162
14:40:53|0.75162
14:40:54|0.75162
14:40:55|0.75162
14:40:56|0.75136
14:40:57|0.75136
14:40:57|0.75136
14:40:59|0.75136
14:41:00|0.75136
14:41:01|0.75136
14:41:02|0.75152
14:41:03|0.75174
14:41:04|0.75178
14:41:05|0.7516
14:41:06|0.7516
14:41:07|0.7516
14:41:08|0.7516
14:41:08|0.75161
14:41:09|0.75163
14:41:10|0.75163
14:41:12|0.75204
14:41:13|0.7518
14:41:13|0.7518
14:41:15|0.7518
14:41:16|0.7518
14:41:16|0.7518
14:41:17|0.7518
14:41:19|0.7518
14:41:20|0.75186
14:41:20|0.75186
14:41:21|0.75186
14:41:23|0.75167
14:41:24|0.75132
14:41:24|0.75132
14:41:26|0.75132
14:41:26|0.75132
14:41:28|0.75132
14:41:29|0.75132
14:41:30|0.75132
14:41:31|0.75132
14:41:32|0.75132
14:41:33|0.75107
14:41:34|0.75117
14:41:35|0.75117
14:41:36|0.75117
14:41:37|0.75076
14:41:38|0.75076
14:41:40|0.75076
14:41:40|0.75103
14:41:41|0.75103
14:41:42|0.75103
14:41:43|0.75148
14:41:44|0.75148
14:41:45|0.75126
14:41:46|0.75113
14:41:47|0.75113
14:41:48|0.75113
14:41:49|0.75113
14:41:50|0.75113
14:41:51|0.75113
14:41:52|0.75085
14:41:53|0.75085
14:41:54|0.75088
14:41:55|0.75088
14:41:56|0.75088
14:41:57|0.75078
14:41:58|0.75078
14:41:59|0.75078
14:42:00|0.75058
14:42:01|0.7507
14:42:02|0.75092
14:42:03|0.75057
14:42:04|0.75057
14:42:05|0.75064
14:42:06|0.75064
14:42:07|0.7508
14:42:08|0.75085
14:42:09|0.75085
14:42:10|0.75083
14:42:11|0.75083
14:42:12|0.75083
14:42:13|0.75083
14:42:14|0.75143
14:42:15|0.75143
14:42:16|0.75143
14:42:17|0.75126
14:42:18|0.75126
14:42:19|0.75126
14:42:20|0.75167
14:42:21|0.75167
14:42:22|0.75183
14:42:23|0.75183
14:42:24|0.75152
14:42:25|0.75157
14:42:26|0.75157
14:42:28|0.75155
14:42:29|0.75155
14:42:30|0.75155
14:42:31|0.75134
14:42:32|0.75145
14:42:33|0.75145
14:42:34|0.75139
14:42:35|0.75141
14:42:36|0.75141
14:42:38|0.75128
14:42:38|0.75116
14:42:39|0.75116
14:42:40|0.75116
14:42:41|0.75116
14:42:42|0.75116
14:42:43|0.75116
14:42:44|0.75122
14:42:45|0.75122
14:42:46|0.75122
14:42:47|0.75122
14:42:48|0.75122
14:42:49|0.75122
14:42:50|0.75122
14:42:51|0.75122
14:42:52|0.75113
14:42:53|0.75113
14:42:54|0.75113
14:42:55|0.75138
14:42:56|0.75138
14:42:57|0.75138
14:42:58|0.75138
14:42:59|0.75138
14:43:00|0.75138
14:43:01|0.75138
14:43:02|0.75138
14:43:03|0.75138
14:43:04|0.75138
14:43:05|0.75138
14:43:06|0.75138
14:43:07|0.75138
14:43:08|0.7518
14:43:09|0.7518
14:43:10|0.7518
14:43:11|0.7526
14:43:12|0.75246
14:43:13|0.75259
14:43:14|0.75272
14:43:15|0.75273
14:43:16|0.75273
14:43:17|0.75273
14:43:18|0.75273
14:43:19|0.75273
14:43:20|0.75273
14:43:21|0.75273
14:43:22|0.75295
14:43:23|0.75296
14:43:24|0.75284
14:43:25|0.75296
14:43:27|0.75296
14:43:27|0.75296
14:43:28|0.75296
14:43:30|0.75289
14:43:31|0.75289
14:43:32|0.75289
14:43:33|0.75289
14:43:34|0.75289
14:43:35|0.75289
14:43:36|0.75289
14:43:37|0.75289
14:43:38|0.75289
14:43:39|0.75224
14:43:40|0.75224
14:43:41|0.75224
14:43:42|0.75224
14:43:43|0.75224
14:43:44|0.75224
14:43:45|0.75153
14:43:46|0.75153
14:43:47|0.75153
14:43:48|0.75141
14:43:49|0.75141
14:43:50|0.75138
14:43:51|0.7513
14:43:52|0.7513
14:43:53|0.7513
14:43:54|0.751
14:43:55|0.75093
14:43:56|0.75101
14:43:57|0.75101
14:43:58|0.75101
14:43:59|0.75101
14:44:00|0.75112
14:44:01|0.75112
14:44:02|0.75137
14:44:03|0.75155
14:44:05|0.75156
14:44:05|0.75156
14:44:06|0.75162
14:44:07|0.75162
14:44:08|0.75162
14:44:09|0.75162
14:44:10|0.75162
14:44:11|0.75162
14:44:12|0.75172
14:44:13|0.75201
14:44:14|0.75201
14:44:15|0.75201
14:44:16|0.75201
14:44:17|0.7521
14:44:18|0.75205
14:44:19|0.75205
14:44:20|0.75205
14:44:21|0.75205
14:44:22|0.75205
14:44:23|0.75205
14:44:24|0.75224
14:44:25|0.75224
14:44:27|0.75225
14:44:27|0.75247
14:44:28|0.75247
14:44:29|0.75247
14:44:30|0.75247
14:44:31|0.75296
14:44:32|0.75296
14:44:33|0.75292
14:44:34|0.75292
14:44:36|0.75283
14:44:36|0.75283
14:44:38|0.75283
14:44:39|0.75283
14:44:39|0.75292
14:44:41|0.75292
14:44:42|0.75273
14:44:42|0.75273
14:44:44|0.75273
14:44:44|0.75273
14:44:45|0.75273
14:44:46|0.75273
14:44:47|0.75273
14:44:48|0.75273
14:44:49|0.75292
14:44:51|0.75307
14:44:51|0.75327
14:44:52|0.75327
14:44:53|0.75327
14:44:55|0.75327
14:44:56|0.75327
14:44:57|0.75327
14:44:57|0.75327
14:44:59|0.75327
14:44:59|0.75326
14:45:00|0.75304
14:45:02|0.75304
14:45:02|0.75271
14:45:04|0.75234
14:45:04|0.75221
14:45:06|0.75221
14:45:07|0.75221
14:45:07|0.7523
14:45:09|0.75216
14:45:09|0.75216
14:45:11|0.75216
14:45:11|0.75216
14:45:12|0.75216
14:45:13|0.752
14:45:15|0.752
14:45:16|0.75205
14:45:16|0.75196
14:45:17|0.75196
14:45:18|0.75196
14:45:19|0.75196
14:45:21|0.75208
14:45:21|0.75211
14:45:23|0.75225
14:45:24|0.75225
14:45:24|0.75225
14:45:26|0.75278
14:45:26|0.7531
14:45:27|0.75327
14:45:28|0.75311
14:45:30|0.75311
14:45:31|0.75311
14:45:32|0.75362
14:45:34|0.75395
14:45:34|0.75424
14:45:35|0.75408
14:45:36|0.75408
14:45:37|0.75371
14:45:38|0.75418
14:45:39|0.75428
14:45:40|0.75436
14:45:41|0.75532
14:45:42|0.75495
14:45:43|0.75505
14:45:44|0.75477
14:45:45|0.75518
14:45:46|0.75518
14:45:47|0.75537
14:45:48|0.75531
14:45:49|0.75531
14:45:50|0.75495
14:45:51|0.75495
14:45:52|0.75525
14:45:53|0.75525
14:45:54|0.75518
14:45:55|0.75518
14:45:56|0.75518
14:45:57|0.75517
14:45:58|0.75517
14:45:59|0.75521
14:46:00|0.75521
14:46:01|0.75521
14:46:02|0.75513
14:46:03|0.75513
14:46:04|0.75521
14:46:05|0.75577
14:46:06|0.75577
14:46:07|0.75577
14:46:08|0.75599
14:46:09|0.756
14:46:10|0.75599
14:46:11|0.75599
14:46:12|0.75583
14:46:13|0.75598
14:46:14|0.75598
14:46:15|0.75583
14:46:16|0.75583
14:46:17|0.75583
14:46:18|0.75583
14:46:19|0.7559
14:46:20|0.75562
14:46:21|0.75532
14:46:22|0.7552
14:46:23|0.75503
14:46:24|0.75503
14:46:25|0.75496
14:46:26|0.75455
14:46:27|0.75499
14:46:28|0.75503
14:46:29|0.75503
14:46:30|0.75503
14:46:31|0.75503
14:46:32|0.75552
14:46:34|0.75539
14:46:35|0.75539
14:46:36|0.75528
14:46:37|0.75528
14:46:38|0.75572
14:46:39|0.75564
14:46:40|0.75555
14:46:41|0.75556
14:46:42|0.75529
14:46:42|0.75508
14:46:44|0.75508
14:46:45|0.75491
14:46:46|0.75491
14:46:47|0.75491
14:46:48|0.75446
14:46:49|0.75446
14:46:50|0.75446
14:46:51|0.75446
14:46:52|0.75446
14:46:53|0.75503
14:46:54|0.75488
14:46:55|0.75488
14:46:56|0.75504
14:46:57|0.7552
14:46:58|0.75535
14:46:59|0.75535
14:47:00|0.75544
14:47:01|0.75544
14:47:02|0.75544
14:47:03|0.75544
14:47:04|0.75544
14:47:05|0.7553
14:47:06|0.75527
14:47:07|0.75527
14:47:08|0.75536
14:47:09|0.75536
14:47:10|0.75536
14:47:11|0.75527
14:47:13|0.75537
14:47:13|0.75537
14:47:14|0.75492
14:47:15|0.75491
14:47:16|0.75491
14:47:17|0.75491
14:47:18|0.75414
14:47:19|0.75414
14:47:20|0.75429
14:47:21|0.75429
14:47:22|0.75401
14:47:23|0.75401
14:47:24|0.75401
14:47:25|0.7542
14:47:26|0.7542
14:47:27|0.75431
14:47:28|0.75431
14:47:29|0.75431
14:47:30|0.75431
14:47:31|0.75431
14:47:32|0.75446
14:47:34|0.75446
14:47:35|0.75446
14:47:36|0.7546
14:47:37|0.7546
14:47:38|0.7546
14:47:39|0.7546
14:47:40|0.75446
14:47:41|0.75446
14:47:42|0.75416
14:47:43|0.75416
14:47:44|0.75416
14:47:45|0.75452
14:47:46|0.75452
14:47:47|0.75452
14:47:48|0.75452
14:47:49|0.75467
14:47:50|0.7549
14:47:51|0.75509
14:47:52|0.75509
14:47:53|0.75509
14:47:54|0.75509
14:47:55|0.75509
14:47:56|0.75509
14:47:57|0.75509
14:47:58|0.75479
14:47:59|0.7546
14:48:00|0.75464
14:48:01|0.7553
14:48:02|0.7553
14:48:03|0.75546
14:48:04|0.75532
14:48:05|0.75547
14:48:06|0.75552
14:48:07|0.75552
14:48:08|0.75552
14:48:09|0.75529
14:48:10|0.75561
14:48:11|0.75548
14:48:12|0.75548
14:48:13|0.75548
14:48:14|0.75548
14:48:15|0.75548
14:48:16|0.75549
14:48:17|0.75706
14:48:18|0.75769
14:48:19|0.75901
14:48:20|0.75896
14:48:21|0.75895
14:48:22|0.759
14:48:23|0.75933
14:48:24|0.75907
14:48:25|0.75866
14:48:26|0.75822
14:48:27|0.75822
14:48:28|0.75775
14:48:29|0.75751
14:48:30|0.75835
14:48:31|0.75909
14:48:32|0.7594
14:48:33|0.75959
14:48:34|0.7595
14:48:36|0.75981
14:48:36|0.7597
14:48:38|0.76001
14:48:39|0.7601
14:48:40|0.7602
14:48:41|0.76111
14:48:42|0.76061
14:48:43|0.75945
14:48:44|0.75943
14:48:45|0.75939
14:48:46|0.75947
14:48:47|0.75917
14:48:48|0.75948
14:48:49|0.7597
14:48:50|0.7597
14:48:51|0.7597
14:48:52|0.7597
14:48:53|0.75979
14:48:55|0.75939
14:48:55|0.75901
14:48:57|0.75901
14:48:57|0.75954
14:48:58|0.75937
14:48:59|0.75987
14:49:00|0.75987
14:49:01|0.75987
14:49:02|0.75984
14:49:04|0.75984
14:49:04|0.75962
14:49:05|0.75985
14:49:06|0.75985
14:49:08|0.75985
14:49:08|0.75939
14:49:10|0.75937
14:49:10|0.75939
14:49:11|0.75942
14:49:13|0.75955
14:49:13|0.75937
14:49:15|0.75937
14:49:15|0.75922
14:49:16|0.75917
14:49:17|0.75881
14:49:18|0.75817
14:49:19|0.75851
14:49:21|0.75851
14:49:21|0.75829
14:49:22|0.75829
14:49:24|0.75857
14:49:25|0.75848
14:49:25|0.75844
14:49:26|0.75873
14:49:28|0.75929
14:49:28|0.75922
14:49:30|0.7588
14:49:31|0.7587
14:49:32|0.75876
14:49:32|0.75904
14:49:34|0.75904
14:49:35|0.75858
14:49:36|0.75864
14:49:37|0.75881
14:49:38|0.75881
14:49:39|0.75881
14:49:40|0.75886
14:49:41|0.75911
14:49:42|0.7589
14:49:44|0.7589
14:49:45|0.7589
14:49:45|0.75881
14:49:47|0.75882
14:49:48|0.75899
14:49:49|0.75899
14:49:49|0.75903
14:49:51|0.75903
14:49:52|0.75903
14:49:52|0.75903
14:49:53|0.75903
14:49:54|0.75939
14:49:56|0.75939
14:49:56|0.75939
14:49:57|0.75941
14:49:58|0.75941
14:49:59|0.75941
14:50:01|0.75952
14:50:02|0.75979
14:50:03|0.75979
14:50:04|0.75952
14:50:05|0.75971
14:50:05|0.75971
14:50:07|0.75979
14:50:08|0.75958
14:50:09|0.75949
14:50:10|0.75916
14:50:11|0.75888
14:50:12|0.75861
14:50:13|0.75855
14:50:14|0.75854
14:50:14|0.75854
14:50:15|0.75857
14:50:17|0.7586
14:50:18|0.75872
14:50:18|0.75855
14:50:20|0.75855
14:50:21|0.75855
14:50:22|0.75856
14:50:23|0.75855
14:50:24|0.75855
14:50:25|0.75869
14:50:25|0.75881
14:50:27|0.75879
14:50:28|0.75879
14:50:28|0.75855
14:50:30|0.75855
14:50:31|0.75855
14:50:31|0.75879
14:50:33|0.75876
14:50:33|0.75855
14:50:34|0.75858
14:50:36|0.75855
14:50:37|0.75855
14:50:39|0.75855
14:50:40|0.75855
14:50:40|0.75855
14:50:42|0.75855
14:50:43|0.759
14:50:44|0.75898
14:50:45|0.75901
14:50:45|0.75907
14:50:47|0.75907
14:50:48|0.7593
14:50:49|0.7593
14:50:50|0.75946
14:50:51|0.75946
14:50:52|0.75903
14:50:53|0.75888
14:50:54|0.75894
14:50:55|0.75894
14:50:56|0.75894
14:50:57|0.75894
14:50:58|0.75908
14:50:59|0.75939
14:51:00|0.75939
14:51:01|0.75954
14:51:02|0.75959
14:51:03|0.75939
14:51:04|0.75939
14:51:05|0.75942
14:51:06|0.75962
14:51:07|0.7596
14:51:08|0.75935
14:51:09|0.75935
14:51:10|0.7594
14:51:11|0.7594
14:51:12|0.75957
14:51:13|0.75936
14:51:14|0.75967
14:51:15|0.75936
14:51:16|0.76049
14:51:17|0.76042
14:51:18|0.76052
14:51:19|0.76052
14:51:20|0.76052
14:51:21|0.76052
14:51:22|0.76053
14:51:23|0.76075
14:51:24|0.76131
14:51:25|0.76132
14:51:26|0.76196
14:51:27|0.76271
14:51:28|0.76236
14:51:29|0.76255
14:51:30|0.764
14:51:31|0.76444
14:51:32|0.76466
14:51:33|0.7643
14:51:34|0.76499
14:51:35|0.76495
14:51:36|0.76416
14:51:37|0.76454
14:51:39|0.76441
14:51:40|0.76479
14:51:41|0.76462
14:51:42|0.76242
14:51:43|0.76241
14:51:44|0.76159
14:51:45|0.76187
14:51:46|0.76234
14:51:47|0.76233
14:51:48|0.76359
14:51:49|0.7635
14:51:50|0.76353
14:51:50|0.76361
14:51:52|0.76362
14:51:53|0.76311
14:51:54|0.76303
14:51:55|0.76235
14:51:56|0.76236
14:51:57|0.76225
14:51:58|0.76247
14:51:59|0.76267
14:52:00|0.76236
14:52:00|0.76222
14:52:01|0.7622
14:52:03|0.7622
14:52:04|0.76267
14:52:04|0.7628
14:52:06|0.76344
14:52:07|0.76344
14:52:08|0.76301
14:52:08|0.76301
14:52:09|0.76249
14:52:11|0.76257
14:52:12|0.76245
14:52:12|0.7627
14:52:14|0.7628
14:52:15|0.7625
14:52:15|0.76285
14:52:17|0.76283
14:52:18|0.76291
14:52:19|0.76291
14:52:19|0.7625
14:52:21|0.76278
14:52:22|0.7625
14:52:23|0.76217
14:52:24|0.76254
14:52:25|0.76226
14:52:26|0.76217
14:52:26|0.76234
14:52:28|0.76249
14:52:29|0.76249
14:52:29|0.76291
14:52:31|0.76328
14:52:31|0.76298
14:52:32|0.7625
14:52:34|0.76246
14:52:35|0.76267
14:52:35|0.76228
14:52:36|0.76231
14:52:37|0.762
14:52:39|0.76203
14:52:41|0.762
14:52:41|0.76201
14:52:42|0.762
14:52:44|0.76202
14:52:44|0.76202
14:52:46|0.76078
14:52:47|0.76092
14:52:48|0.76092
14:52:49|0.7614
14:52:50|0.7614
14:52:51|0.76139
14:52:52|0.7613
14:52:53|0.76156
14:52:54|0.7614
14:52:55|0.76131
14:52:56|0.76131
14:52:57|0.76156
14:52:58|0.76147
14:52:59|0.76147
14:53:00|0.76146
14:53:01|0.76147
14:53:02|0.7614
14:53:03|0.76139
14:53:04|0.76122
14:53:05|0.76122
14:53:06|0.76141
14:53:07|0.76169
14:53:08|0.76168
14:53:09|0.76168
14:53:10|0.76185
14:53:11|0.76253
14:53:12|0.76256
14:53:13|0.76257
14:53:14|0.76293
14:53:15|0.76314
14:53:16|0.7634
14:53:17|0.7634
14:53:18|0.76313
14:53:19|0.76306
14:53:20|0.76313
14:53:21|0.76341
14:53:22|0.76333
14:53:23|0.76336
14:53:25|0.76409
14:53:25|0.76424
14:53:26|0.76439
14:53:27|0.76438
14:53:28|0.7644
14:53:29|0.76414
14:53:30|0.76429
14:53:31|0.76439
14:53:32|0.76457
14:53:33|0.765
14:53:34|0.76567
14:53:35|0.76627
14:53:37|0.7666
14:53:37|0.76674
14:53:39|0.76765
14:53:40|0.7649
14:53:41|0.76439
14:53:42|0.7644
14:53:43|0.7648
14:53:44|0.76516
14:53:45|0.76501
14:53:46|0.76472
14:53:47|0.76462
14:53:48|0.76468
14:53:49|0.76426
14:53:50|0.76412
14:53:51|0.764
14:53:52|0.76423
14:53:53|0.76424
14:53:54|0.764
14:53:55|0.76453
14:53:55|0.76406
14:53:57|0.76406
14:53:57|0.76452
14:53:59|0.764
14:54:00|0.76333
14:54:01|0.76333
14:54:02|0.763
14:54:03|0.76357
14:54:04|0.76372
14:54:05|0.7638
14:54:06|0.76404
14:54:07|0.76372
14:54:08|0.76399
14:54:09|0.76372
14:54:10|0.76425
14:54:11|0.76386
14:54:12|0.76379
14:54:13|0.76407
14:54:14|0.76427
14:54:15|0.76436
14:54:16|0.76393
14:54:17|0.76407
14:54:18|0.76403
14:54:19|0.76451
14:54:20|0.76396
14:54:21|0.76406
14:54:22|0.76414
14:54:23|0.76396
14:54:24|0.76396
14:54:25|0.76396
14:54:26|0.76458
14:54:27|0.76427
14:54:28|0.76453
14:54:29|0.76453
14:54:30|0.76449
14:54:31|0.76448
14:54:32|0.7651
14:54:33|0.76421
14:54:34|0.76489
14:54:35|0.76452
14:54:36|0.76451
14:54:37|0.76452
14:54:38|0.76496
14:54:39|0.76496
14:54:41|0.76482
14:54:42|0.765
14:54:43|0.76496
14:54:44|0.76496
14:54:45|0.76512
14:54:47|0.76518
14:54:48|0.76518
14:54:49|0.76505
14:54:50|0.76529
14:54:51|0.76501
14:54:51|0.76526
14:54:53|0.76523
14:54:53|0.76479
14:54:55|0.76498
14:54:55|0.76479
14:54:56|0.76476
14:54:58|0.76466
14:54:58|0.76433
14:55:00|0.76433
14:55:00|0.76401
14:55:02|0.76433
14:55:03|0.76401
14:55:04|0.76444
14:55:05|0.76456
14:55:05|0.76497
14:55:06|0.76587
14:55:08|0.76688
14:55:09|0.7678
14:55:10|0.76797
14:55:11|0.76774
14:55:12|0.76772
14:55:13|0.76757
14:55:14|0.76752
14:55:15|0.76752
14:55:16|0.76716
14:55:17|0.76743
14:55:18|0.76763
14:55:19|0.7678
14:55:20|0.76772
14:55:21|0.76773
14:55:22|0.768
14:55:23|0.76796
14:55:24|0.7685
14:55:25|0.7685
14:55:26|0.76831
14:55:27|0.76797
14:55:28|0.76768
14:55:29|0.76788
14:55:30|0.76811
14:55:31|0.76826
14:55:32|0.76796
14:55:33|0.76836
14:55:34|0.76827
14:55:35|0.76846
14:55:36|0.76833
14:55:37|0.76829
14:55:38|0.76833
14:55:39|0.7686
14:55:40|0.76872
14:55:41|0.76913
14:55:43|0.76883
14:55:44|0.768
14:55:45|0.76855
14:55:46|0.768
14:55:46|0.76838
14:55:48|0.76849
14:55:49|0.76863
14:55:50|0.76863
14:55:51|0.76863
14:55:52|0.76854
14:55:53|0.76854
14:55:54|0.76892
14:55:54|0.76891
14:55:56|0.76892
14:55:57|0.76891
14:55:58|0.76896
14:55:59|0.76908
14:56:00|0.76908
14:56:01|0.76887
14:56:02|0.76914
14:56:03|0.76914
14:56:04|0.76919
14:56:05|0.76943
14:56:06|0.76886
14:56:07|0.76914
14:56:08|0.76908
14:56:09|0.76908
14:56:10|0.76914
14:56:11|0.76865
14:56:12|0.76867
14:56:13|0.76866
14:56:14|0.76808
14:56:15|0.76779
14:56:16|0.76778
14:56:17|0.76786
14:56:18|0.7671
14:56:19|0.767
14:56:20|0.76719
14:56:21|0.76772
14:56:22|0.76827
14:56:23|0.76826
14:56:24|0.76843
14:56:25|0.76874
14:56:26|0.76867
14:56:27|0.76864
14:56:28|0.76789
14:56:29|0.76845
14:56:30|0.76838
14:56:31|0.76906
14:56:32|0.76911
14:56:33|0.76903
14:56:34|0.76941
14:56:35|0.76907
14:56:36|0.76907
14:56:37|0.76956
14:56:38|0.76961
14:56:39|0.76998
14:56:40|0.76936
14:56:41|0.76924
14:56:42|0.76946
14:56:44|0.7695
14:56:45|0.76954
14:56:46|0.76971
14:56:47|0.76973
14:56:48|0.76954
14:56:49|0.76958
14:56:50|0.76973
14:56:51|0.76995
14:56:52|0.77
14:56:52|0.76975
14:56:54|0.77
14:56:55|0.77216
14:56:56|0.77086
14:56:57|0.76804
14:56:58|0.76702
14:56:59|0.76655
14:57:00|0.76609
14:57:01|0.76742
14:57:02|0.76814
14:57:03|0.76845
14:57:04|0.76875
14:57:05|0.76744
14:57:06|0.76723
14:57:07|0.76665
14:57:08|0.7666
14:57:09|0.76618
14:57:10|0.76544
14:57:11|0.76337
14:57:12|0.76323
14:57:13|0.7626
14:57:14|0.76267
14:57:15|0.76351
14:57:16|0.76372
14:57:17|0.76457
14:57:18|0.7646
14:57:19|0.76377
14:57:20|0.76359
14:57:21|0.76311
14:57:22|0.7631
14:57:23|0.76321
14:57:24|0.76304
14:57:25|0.763
14:57:26|0.76287
14:57:27|0.7616
14:57:28|0.76
14:57:29|0.75941
14:57:30|0.76047
14:57:31|0.76074
14:57:32|0.75976
14:57:33|0.75898
14:57:34|0.75989
14:57:35|0.7596
14:57:36|0.75937
14:57:37|0.75898
14:57:38|0.7602
14:57:39|0.75892
14:57:40|0.7603
14:57:41|0.76036
14:57:42|0.7608
14:57:43|0.76081
14:57:44|0.76081
14:57:46|0.76272
14:57:46|0.76153
14:57:47|0.7615
14:57:48|0.76224
14:57:49|0.76162
14:57:50|0.76199
14:57:51|0.76227
14:57:52|0.7626
14:57:53|0.76201
14:57:54|0.76176
14:57:55|0.76176
14:57:56|0.76178
14:57:57|0.76175
14:57:58|0.76175
14:57:59|0.76116
14:58:00|0.76111
14:58:02|0.76089
14:58:02|0.76112
14:58:04|0.76138
14:58:04|0.76152
14:58:05|0.76202
14:58:06|0.76206
14:58:08|0.76173
14:58:08|0.76179
14:58:09|0.76158
14:58:10|0.76153
14:58:11|0.76152
14:58:12|0.76179
14:58:13|0.76212
14:58:14|0.76247
14:58:15|0.76221
14:58:16|0.76209
14:58:17|0.76209
14:58:19|0.76208
14:58:20|0.76209
14:58:20|0.76209
14:58:21|0.76287
14:58:22|0.7625
14:58:23|0.7625
14:58:24|0.76287
14:58:25|0.76299
14:58:26|0.763
14:58:28|0.76267
14:58:28|0.7629
14:58:29|0.7629
14:58:31|0.76201
14:58:31|0.76242
14:58:32|0.762
14:58:34|0.762
14:58:34|0.76201
14:58:36|0.76245
14:58:36|0.76249
14:58:37|0.76249
14:58:38|0.7622
14:58:39|0.7622
14:58:40|0.76164
14:58:42|0.76071
14:58:42|0.76093
14:58:43|0.75933
14:58:45|0.75954
14:58:46|0.76043
14:58:48|0.75997
14:58:48|0.75979
14:58:49|0.75985
14:58:50|0.75961
14:58:51|0.75935
14:58:53|0.75944
14:58:54|0.75941
14:58:55|0.75942
14:58:56|0.75928
14:58:57|0.75929
14:58:58|0.75951
14:58:59|0.75942
14:59:01|0.75902
14:59:01|0.75902
14:59:02|0.75905
14:59:03|0.75891
14:59:05|0.75887
14:59:05|0.75886
14:59:06|0.75942
14:59:07|0.75985
14:59:08|0.76035
14:59:10|0.76019
14:59:10|0.75985
14:59:11|0.75966
14:59:12|0.75944
14:59:14|0.75942
14:59:14|0.75942
14:59:15|0.76002
14:59:16|0.75983
14:59:18|0.76014
14:59:19|0.76006
14:59:19|0.76012
14:59:21|0.76043
14:59:22|0.75996
14:59:22|0.75996
14:59:23|0.75996
14:59:24|0.75996
14:59:25|0.75996
14:59:27|0.76006
14:59:27|0.76047
14:59:28|0.76048
14:59:29|0.76048
14:59:31|0.76018
14:59:31|0.75996
14:59:32|0.75983
14:59:33|0.75983
14:59:34|0.75969
14:59:35|0.75989
14:59:36|0.75992
14:59:38|0.75938
14:59:38|0.75961
14:59:40|0.75975
14:59:40|0.7596
14:59:41|0.75925
14:59:42|0.75919
14:59:43|0.75894
14:59:45|0.75796
14:59:46|0.75836
14:59:47|0.758
14:59:48|0.75822
14:59:49|0.75781
14:59:50|0.75781
14:59:51|0.75844
14:59:52|0.75804
14:59:53|0.75794
14:59:55|0.75741
14:59:55|0.75741
14:59:56|0.75825
14:59:57|0.75851
14:59:58|0.75882
14:59:59|0.7588
15:00:01|0.7588
15:00:02|0.7588
15:00:03|0.75841
15:00:04|0.75841
15:00:05|0.75781
15:00:05|0.7581
15:00:06|0.7581
15:00:07|0.7581
15:00:09|0.75795
15:00:09|0.75795
15:00:10|0.75819
15:00:11|0.7581
15:00:13|0.75836
15:00:14|0.75834
15:00:14|0.75802
15:00:16|0.75798
15:00:16|0.75798
15:00:18|0.75791
15:00:18|0.75757
15:00:19|0.75757
15:00:21|0.75757
15:00:21|0.75734
15:00:23|0.75742
15:00:24|0.75767
15:00:24|0.75767
15:00:26|0.75809
15:00:27|0.75832
15:00:28|0.75874
15:00:29|0.75874
15:00:29|0.75865
15:00:31|0.75874
15:00:32|0.75922
15:00:32|0.75943
15:00:34|0.75962
15:00:35|0.75962
15:00:36|0.75995
15:00:37|0.75993
15:00:38|0.75995
15:00:39|0.76023
15:00:40|0.76044
15:00:41|0.76001
15:00:42|0.75955
15:00:42|0.75953
15:00:44|0.75948
15:00:45|0.75972
15:00:46|0.76008
15:00:48|0.76054
15:00:49|0.76086
15:00:50|0.76206
15:00:51|0.76163
15:00:52|0.76164
15:00:53|0.76187
15:00:54|0.76204
15:00:55|0.76221
15:00:56|0.76248
15:00:57|0.7616
15:00:58|0.76155
15:00:59|0.76155
15:01:00|0.76168
15:01:01|0.76169
15:01:02|0.76271
15:01:03|0.76205
15:01:04|0.76179
15:01:05|0.76168
15:01:06|0.76162
15:01:07|0.76162
15:01:08|0.7618
15:01:09|0.7616
15:01:10|0.7616
15:01:11|0.76158
15:01:12|0.76158
15:01:13|0.76169
15:01:14|0.76162
15:01:15|0.76162
15:01:16|0.76162
15:01:17|0.76193
15:01:18|0.76174
15:01:19|0.76196
15:01:20|0.76196
15:01:21|0.76196
15:01:22|0.76205
15:01:23|0.76209
15:01:24|0.76209
15:01:25|0.76205
15:01:26|0.76158
15:01:27|0.76158
15:01:28|0.76106
15:01:29|0.76137
15:01:30|0.76106
15:01:31|0.76011
15:01:32|0.76001
15:01:33|0.76002
15:01:34|0.76001
15:01:35|0.75927
15:01:36|0.75917
15:01:37|0.75884
15:01:38|0.75831
15:01:39|0.7592
15:01:40|0.75901
15:01:41|0.75982
15:01:42|0.75981
15:01:43|0.75981
15:01:44|0.75981
15:01:45|0.75981
15:01:46|0.75945
15:01:47|0.75906
15:01:49|0.75927
15:01:49|0.75927
15:01:50|0.75927
15:01:51|0.75927
15:01:53|0.75928
15:01:54|0.75963
15:01:54|0.75961
15:01:55|0.75961
15:01:57|0.75961
15:01:57|0.75961
15:01:58|0.75961
15:01:59|0.75931
15:02:01|0.7592
15:02:01|0.7592
15:02:03|0.75905
15:02:03|0.75931
15:02:05|0.75938
15:02:06|0.75935
15:02:06|0.75966
15:02:07|0.75959
15:02:08|0.75928
15:02:10|0.75928
15:02:11|0.76
15:02:11|0.75982
15:02:13|0.75982
15:02:14|0.75982
15:02:14|0.75982
15:02:15|0.75994
15:02:16|0.75994
15:02:17|0.75993
15:02:18|0.75993
15:02:19|0.75993
15:02:21|0.76064
15:02:22|0.76089
15:02:23|0.7611
15:02:24|0.76141
15:02:25|0.76149
15:02:26|0.76096
15:02:27|0.7611
15:02:28|0.76143
15:02:29|0.76104
15:02:30|0.76104
15:02:31|0.76096
15:02:32|0.76052
15:02:33|0.76107
15:02:34|0.76103
15:02:35|0.76102
15:02:36|0.76102
15:02:37|0.76103
15:02:38|0.76103
15:02:39|0.76103
15:02:40|0.76107
15:02:41|0.76103
15:02:42|0.76088
15:02:43|0.76088
15:02:44|0.76088
15:02:45|0.76088
15:02:46|0.76088
15:02:47|0.76088
15:02:48|0.76124
15:02:50|0.76097
15:02:50|0.76103
15:02:51|0.76103
15:02:52|0.7611
15:02:53|0.7611
15:02:55|0.76109
15:02:56|0.76109
15:02:57|0.7611
15:02:57|0.7611
15:02:59|0.76121
15:03:00|0.76121
15:03:01|0.76072
15:03:01|0.76086
15:03:03|0.76117
15:03:04|0.76117
15:03:04|0.76128
15:03:06|0.76123
15:03:06|0.76174
15:03:07|0.76179
15:03:09|0.76179
15:03:10|0.76214
15:03:10|0.76214
15:03:11|0.76255
15:03:12|0.762
15:03:13|0.76189
15:03:15|0.76189
15:03:16|0.76189
15:03:17|0.76189
15:03:18|0.76176
15:03:19|0.76143
15:03:20|0.76129
15:03:20|0.76129
15:03:22|0.76133
15:03:23|0.76096
15:03:23|0.76111
15:03:25|0.76152
15:03:26|0.76152
15:03:26|0.76152
15:03:28|0.76166
15:03:29|0.76174
15:03:30|0.76179
15:03:31|0.76179
15:03:32|0.76179
15:03:33|0.76179
15:03:34|0.76148
15:03:35|0.76148
15:03:36|0.76098
15:03:37|0.76045
15:03:38|0.76045
15:03:39|0.76045
15:03:40|0.76045
15:03:41|0.76069
15:03:42|0.76069
15:03:43|0.7606
15:03:44|0.76047
15:03:45|0.76046
15:03:46|0.76087
15:03:47|0.76083
15:03:48|0.76068
15:03:50|0.76049
15:03:50|0.76069
15:03:51|0.76076
15:03:53|0.76076
15:03:53|0.76076
15:03:54|0.76076
15:03:56|0.76047
15:03:57|0.76039
15:03:58|0.76018
15:03:59|0.76043
15:03:59|0.7606
15:04:01|0.7606
15:04:02|0.76101
15:04:03|0.76161
15:04:04|0.76161
15:04:05|0.7617
15:04:06|0.76161
15:04:07|0.76161
15:04:08|0.76161
15:04:09|0.76198
15:04:09|0.76242
15:04:11|0.76232
15:04:12|0.76232
15:04:13|0.76229
15:04:14|0.7617
15:04:15|0.76123
15:04:16|0.76123
15:04:17|0.76133
15:04:18|0.76137
15:04:19|0.76147
15:04:20|0.76189
15:04:21|0.76189
15:04:22|0.76177
15:04:23|0.76181
15:04:24|0.76181
15:04:25|0.76181
15:04:26|0.76181
15:04:27|0.76207
15:04:28|0.76207
15:04:29|0.76298
15:04:30|0.76279
15:04:31|0.76279
15:04:32|0.76279
15:04:33|0.76279
15:04:34|0.76244
15:04:35|0.76278
15:04:36|0.76279
15:04:37|0.76279
15:04:38|0.76299
15:04:39|0.76334
15:04:40|0.76334
15:04:41|0.76323
15:04:42|0.76392
15:04:43|0.76365
15:04:44|0.764
15:04:45|0.764
15:04:46|0.764
15:04:47|0.76368
15:04:48|0.76368
15:04:49|0.76349
15:04:51|0.76305
15:04:51|0.76279
15:04:52|0.76303
15:04:54|0.76302
15:04:54|0.763
15:04:56|0.76251
15:04:56|0.76251
15:04:58|0.76233
15:04:58|0.76272
15:04:59|0.76245
15:05:01|0.76245
15:05:02|0.76342
15:05:03|0.76377
15:05:04|0.76358
15:05:05|0.76358
15:05:06|0.76358
15:05:07|0.76368
15:05:07|0.76389
15:05:08|0.76389
15:05:09|0.76389
15:05:10|0.764
15:05:11|0.76389
15:05:12|0.76411
15:05:13|0.76422
15:05:14|0.76445
15:05:16|0.76485
15:05:16|0.76531
15:05:17|0.7654
15:05:18|0.76557
15:05:19|0.76551
15:05:20|0.76551
15:05:21|0.76577
15:05:23|0.76574
15:05:23|0.7655
15:05:24|0.76577
15:05:25|0.76495
15:05:26|0.76535
15:05:28|0.76512
15:05:29|0.76521
15:05:29|0.76493
15:05:31|0.76493
15:05:32|0.76512
15:05:32|0.76519
15:05:34|0.76493
15:05:34|0.76518
15:05:35|0.76518
15:05:36|0.76486
15:05:37|0.76529
15:05:38|0.76499
15:05:39|0.76498
15:05:40|0.76518
15:05:42|0.76524
15:05:42|0.76524
15:05:43|0.76524
15:05:45|0.7652
15:05:45|0.76529
15:05:47|0.76537
15:05:48|0.7652
15:05:48|0.76454
15:05:50|0.76454
15:05:51|0.76454
15:05:52|0.76454
15:05:53|0.76475
15:05:54|0.76475
15:05:55|0.76478
15:05:56|0.7641
15:05:57|0.76349
15:05:58|0.76406
15:05:59|0.76448
15:06:00|0.76415
15:06:01|0.76498
15:06:03|0.76498
15:06:04|0.76477
15:06:05|0.76477
15:06:06|0.76477
15:06:07|0.76477
15:06:08|0.76471
15:06:09|0.7632
15:06:10|0.76381
15:06:11|0.76365
15:06:12|0.76362
15:06:13|0.76362
15:06:14|0.7633
15:06:15|0.7633
15:06:16|0.76328
15:06:17|0.76306
15:06:18|0.76306
15:06:19|0.76256
15:06:20|0.76256
15:06:21|0.7628
15:06:22|0.76217
15:06:23|0.76226
15:06:24|0.76226
15:06:25|0.76226
15:06:26|0.76225
15:06:27|0.76225
15:06:28|0.76218
15:06:29|0.76263
15:06:30|0.76263
15:06:31|0.76278
15:06:32|0.76292
15:06:33|0.76318
15:06:34|0.76275
15:06:35|0.7627
15:06:36|0.76269
15:06:37|0.76228
15:06:38|0.76228
15:06:39|0.76228
15:06:40|0.76228
15:06:41|0.7621
15:06:42|0.76208
15:06:43|0.76187
15:06:44|0.76187
15:06:45|0.76187
15:06:46|0.76278
15:06:47|0.76246
15:06:48|0.76246
15:06:49|0.7624
15:06:50|0.76234
15:06:51|0.76234
15:06:53|0.762
15:06:54|0.762
15:06:55|0.762
15:06:56|0.76208
15:06:57|0.76208
15:06:57|0.76206
15:06:59|0.76206
15:06:59|0.76206
15:07:01|0.76206
15:07:01|0.76203
15:07:03|0.7627
15:07:04|0.7627
15:07:05|0.76252
15:07:06|0.76252
15:07:07|0.76252
15:07:08|0.76269
15:07:09|0.76269
15:07:10|0.76244
15:07:11|0.76244
15:07:12|0.76243
15:07:14|0.76246
15:07:14|0.76287
15:07:15|0.76287
15:07:16|0.76287
15:07:17|0.76287
15:07:19|0.76293
15:07:20|0.76282
15:07:21|0.76315
15:07:21|0.76315
15:07:22|0.76261
15:07:23|0.76261
15:07:25|0.76268
15:07:25|0.76316
15:07:26|0.76316
15:07:28|0.763
15:07:29|0.76316
15:07:29|0.76316
15:07:31|0.76316
15:07:32|0.76363
15:07:32|0.76388
15:07:33|0.76421
15:07:35|0.76464
15:07:36|0.76462
15:07:36|0.76477
15:07:38|0.76498
15:07:38|0.76541
15:07:39|0.76521
15:07:41|0.76529
15:07:41|0.76471
15:07:43|0.76371
15:07:44|0.76397
15:07:44|0.76407
15:07:45|0.76448
15:07:46|0.76438
15:07:48|0.76438
15:07:48|0.76438
15:07:50|0.76438
15:07:50|0.76438
15:07:51|0.76436
15:07:53|0.76439
15:07:54|0.76439
15:07:56|0.76438
15:07:56|0.76439
15:07:58|0.76441
15:07:59|0.76441
15:08:00|0.76441
15:08:01|0.76438
15:08:01|0.76421
15:08:02|0.76421
15:08:04|0.76438
15:08:04|0.76438
15:08:06|0.76438
15:08:06|0.76445
15:08:07|0.76445
15:08:09|0.76464
15:08:10|0.7645
15:08:11|0.76538
15:08:12|0.76542
15:08:13|0.76542
15:08:13|0.76558
15:08:15|0.76532
15:08:16|0.76542
15:08:17|0.7653
15:08:18|0.76532
15:08:19|0.76521
15:08:20|0.76499
15:08:21|0.76499
15:08:22|0.76529
15:08:23|0.76483
15:08:24|0.76502
15:08:25|0.76502
15:08:26|0.76494
15:08:27|0.76483
15:08:28|0.76509
15:08:29|0.76492
15:08:30|0.7651
15:08:31|0.76497
15:08:32|0.76509
15:08:33|0.76457
15:08:34|0.7648
15:08:35|0.76415
15:08:36|0.76412
15:08:37|0.76407
15:08:38|0.76407
15:08:39|0.76407
15:08:40|0.76428
15:08:41|0.7644
15:08:42|0.76412
15:08:43|0.76412
15:08:44|0.76412
15:08:45|0.76412
15:08:46|0.76421
15:08:47|0.76412
15:08:48|0.76363
15:08:49|0.76385
15:08:50|0.76397
15:08:51|0.76397
15:08:52|0.76368
15:08:53|0.76368
15:08:55|0.76372
15:08:56|0.76357
15:08:57|0.76343
15:08:58|0.76343
15:08:59|0.76338
15:09:00|0.76338
15:09:01|0.76346
15:09:02|0.76346
15:09:03|0.76381
15:09:04|0.76381
15:09:05|0.76388
15:09:06|0.76349
15:09:07|0.76349
15:09:09|0.76369
15:09:09|0.76369
15:09:10|0.76369
15:09:11|0.76381
15:09:12|0.76391
15:09:13|0.76391
15:09:14|0.76391
15:09:15|0.76403
15:09:16|0.76403
15:09:17|0.76403
15:09:18|0.76403
15:09:19|0.76403
15:09:20|0.76403
15:09:21|0.76403
15:09:22|0.76403
15:09:23|0.76403
15:09:24|0.76403
15:09:25|0.76441
15:09:26|0.76443
15:09:27|0.76469
15:09:28|0.76469
15:09:29|0.76478
15:09:30|0.76489
15:09:31|0.76477
15:09:32|0.76477
15:09:33|0.76503
15:09:34|0.76503
15:09:35|0.76503
15:09:36|0.76503
15:09:37|0.76512
15:09:38|0.76512
15:09:39|0.76512
15:09:40|0.76526
15:09:41|0.76507
15:09:42|0.76469
15:09:43|0.76474
15:09:44|0.76468
15:09:45|0.76458
15:09:46|0.76456
15:09:47|0.76456
15:09:48|0.76456
15:09:49|0.76442
15:09:50|0.76548
15:09:51|0.76548
15:09:52|0.76565
15:09:53|0.76579
15:09:55|0.76579
15:09:56|0.76557
15:09:57|0.76557
15:09:58|0.7662
15:09:59|0.76597
15:10:00|0.7669
15:10:01|0.76685
15:10:02|0.76661
15:10:03|0.76678
15:10:04|0.76645
15:10:05|0.76618
15:10:06|0.76618
15:10:07|0.76599
15:10:08|0.76599
15:10:09|0.76568
15:10:10|0.76568
15:10:11|0.765
15:10:12|0.76508
15:10:13|0.76508
15:10:14|0.76474
15:10:15|0.76492
15:10:16|0.76502
15:10:17|0.76496
15:10:18|0.7645
15:10:19|0.76506
15:10:20|0.76506
15:10:21|0.76501
15:10:22|0.76501
15:10:23|0.76507
15:10:24|0.765
15:10:25|0.76491
15:10:26|0.76491
15:10:27|0.76493
15:10:28|0.76508
15:10:29|0.76508
15:10:30|0.76517
15:10:31|0.76517
15:10:32|0.76517
15:10:33|0.76517
15:10:34|0.76517
15:10:35|0.76517
15:10:36|0.76467
15:10:38|0.76467
15:10:38|0.76467
15:10:39|0.76467
15:10:40|0.76468
15:10:41|0.76467
15:10:42|0.76467
15:10:43|0.76467
15:10:44|0.76467
15:10:45|0.76492
15:10:46|0.76487
15:10:47|0.76486
15:10:48|0.76517
15:10:49|0.76522
15:10:50|0.76521
15:10:51|0.7652
15:10:52|0.7652
15:10:53|0.76573
15:10:54|0.76534
15:10:56|0.76567
15:10:57|0.76544
15:10:58|0.76618
15:10:59|0.76618
15:11:00|0.76641
15:11:02|0.76619
15:11:02|0.76619
15:11:03|0.76671
15:11:04|0.76671
15:11:05|0.76671
15:11:06|0.76671
15:11:07|0.76644
15:11:08|0.76671
15:11:09|0.76669
15:11:10|0.76637
15:11:11|0.7666
15:11:12|0.7666
15:11:13|0.76643
15:11:14|0.76637
15:11:16|0.76619
15:11:16|0.766
15:11:17|0.76621
15:11:18|0.76668
15:11:19|0.76668
15:11:21|0.76668
15:11:22|0.76669
15:11:23|0.76652
15:11:23|0.76652
15:11:24|0.76655
15:11:25|0.76655
15:11:26|0.76655
15:11:27|0.76655
15:11:28|0.76655
15:11:30|0.76603
15:11:30|0.766
15:11:31|0.76543
15:11:32|0.76543
15:11:33|0.76529
15:11:34|0.76539
15:11:35|0.76539
15:11:36|0.76513
15:11:37|0.76513
15:11:39|0.76528
15:11:39|0.76542
15:11:41|0.76575
15:11:41|0.76578
15:11:43|0.76578
15:11:43|0.7658
15:11:45|0.76563
15:11:46|0.76573
15:11:46|0.76573
15:11:47|0.76551
15:11:48|0.76551
15:11:49|0.76559
15:11:50|0.76525
15:11:51|0.76524
15:11:52|0.76524
15:11:54|0.76528
15:11:54|0.76528
15:11:55|0.76519
15:11:57|0.76488
15:11:58|0.76485
15:11:59|0.76486
15:12:00|0.76486
15:12:01|0.765
15:12:02|0.76486
15:12:03|0.76461
15:12:04|0.76474
15:12:05|0.76474
15:12:06|0.76474
15:12:07|0.7646
15:12:08|0.7647
15:12:09|0.76461
15:12:10|0.76456
15:12:11|0.7644
15:12:12|0.76428
15:12:13|0.7642
15:12:14|0.76388
15:12:15|0.76407
15:12:16|0.76407
15:12:17|0.76406
15:12:18|0.764
15:12:19|0.764
15:12:20|0.76394
15:12:21|0.76388
15:12:22|0.76381
15:12:23|0.76369
15:12:24|0.76369
15:12:25|0.76362
15:12:26|0.76344
15:12:27|0.76344
15:12:28|0.76358
15:12:29|0.76358
15:12:30|0.76358
15:12:31|0.76357
15:12:32|0.76357
15:12:33|0.76376
15:12:34|0.76376
15:12:35|0.76358
15:12:36|0.76357
15:12:37|0.76339
15:12:38|0.76292
15:12:39|0.76248
15:12:40|0.76248
15:12:41|0.76317
15:12:42|0.76317
15:12:43|0.76209
15:12:44|0.76282
15:12:45|0.76282
15:12:46|0.76254
15:12:47|0.76257
15:12:48|0.76257
15:12:49|0.76255
15:12:50|0.76255
15:12:51|0.7628
15:12:52|0.76257
15:12:53|0.76247
15:12:54|0.76247
15:12:55|0.76247
15:12:56|0.76247
15:12:57|0.76166
15:12:59|0.76246
15:12:59|0.76228
15:13:01|0.76228
15:13:01|0.76228
15:13:03|0.76228
15:13:03|0.76246
15:13:05|0.76258
15:13:06|0.76258
15:13:07|0.76252
15:13:08|0.76252
15:13:09|0.76252
15:13:09|0.76252
15:13:10|0.7619
15:13:11|0.76205
15:13:12|0.76205
15:13:13|0.76186
15:13:14|0.76181
15:13:15|0.76195
15:13:16|0.76194
15:13:18|0.76193
15:13:19|0.76207
15:13:19|0.76207
15:13:20|0.76192
15:13:22|0.76192
15:13:22|0.76192
15:13:23|0.76187
15:13:24|0.76187
15:13:26|0.76187
15:13:26|0.7615
15:13:27|0.76135
15:13:28|0.76115
15:13:30|0.76112
15:13:31|0.76123
15:13:32|0.76123
15:13:32|0.76123
15:13:34|0.76112
15:13:35|0.76132
15:13:36|0.76135
15:13:37|0.76137
15:13:38|0.76121
15:13:39|0.76102
15:13:39|0.76107
15:13:41|0.76107
15:13:42|0.76107
15:13:43|0.76117
15:13:44|0.76117
15:13:45|0.76117
15:13:45|0.76117
15:13:47|0.76117
15:13:48|0.76133
15:13:48|0.76102
15:13:49|0.76102
15:13:51|0.76102
15:13:51|0.76065
15:13:52|0.76065
15:13:54|0.76084
15:13:55|0.76099
15:13:56|0.76065
15:13:57|0.76085
15:13:58|0.76082
15:13:59|0.761
15:14:00|0.761
15:14:01|0.76149
15:14:02|0.76144
15:14:03|0.76144
15:14:04|0.76125
15:14:06|0.76101
15:14:06|0.76101
15:14:07|0.76101
15:14:08|0.76106
15:14:09|0.76149
15:14:10|0.76107
15:14:11|0.76128
15:14:12|0.76128
15:14:13|0.76119
15:14:14|0.76105
15:14:15|0.76105
15:14:17|0.76078
15:14:17|0.76078
15:14:18|0.76078
15:14:20|0.76076
15:14:21|0.76076
15:14:21|0.76076
15:14:22|0.76075
15:14:23|0.76075
15:14:24|0.76031
15:14:25|0.76063
15:14:27|0.76074
15:14:28|0.76033
15:14:29|0.76059
15:14:30|0.76053
15:14:31|0.76053
15:14:31|0.7605
15:14:33|0.76051
15:14:34|0.76103
15:14:34|0.76103
15:14:35|0.7608
15:14:36|0.7608
15:14:38|0.76079
15:14:38|0.7605
15:14:39|0.7605
15:14:40|0.7605
15:14:42|0.7605
15:14:43|0.76053
15:14:44|0.76053
15:14:45|0.76053
15:14:45|0.76024
15:14:46|0.76024
15:14:47|0.76
15:14:48|0.76
15:14:49|0.76
15:14:50|0.76003
15:14:51|0.76001
15:14:52|0.76001
15:14:54|0.76067
15:14:54|0.76067
15:14:55|0.76067
15:14:56|0.76007
15:14:57|0.76007
15:14:58|0.76023
15:15:00|0.76
15:15:01|0.76
15:15:02|0.76049
15:15:03|0.76061
15:15:04|0.76075
15:15:05|0.76119
15:15:06|0.76119
15:15:07|0.76166
15:15:07|0.7615
15:15:09|0.76124
15:15:09|0.76124
15:15:10|0.76166
15:15:12|0.76126
15:15:13|0.76117
15:15:14|0.7615
15:15:14|0.76138
15:15:16|0.76075
15:15:17|0.76075
15:15:18|0.76075
15:15:18|0.76075
15:15:20|0.76062
15:15:21|0.76044
15:15:21|0.76044
15:15:22|0.76044
15:15:24|0.76044
15:15:25|0.75999
15:15:26|0.75999
15:15:27|0.75999
15:15:28|0.75999
15:15:28|0.75994
15:15:30|0.76007
15:15:31|0.76016
15:15:32|0.76081
15:15:33|0.76111
15:15:34|0.76134
15:15:35|0.76085
15:15:36|0.76084
15:15:37|0.76084
15:15:38|0.76084
15:15:39|0.76145
15:15:40|0.76145
15:15:41|0.76179
15:15:42|0.76197
15:15:43|0.76187
15:15:44|0.76179
15:15:45|0.76147
15:15:46|0.76147
15:15:47|0.76147
15:15:48|0.76176
15:15:49|0.76056
15:15:50|0.76056
15:15:51|0.76094
15:15:52|0.76081
15:15:53|0.76074
15:15:54|0.76132
15:15:55|0.76128
15:15:56|0.76128
15:15:57|0.7612
15:15:58|0.7615
15:15:59|0.76126
15:16:00|0.76165
15:16:01|0.76212
15:16:03|0.76226
15:16:03|0.76226
15:16:04|0.76226
15:16:06|0.76226
15:16:07|0.76232
15:16:08|0.76271
15:16:09|0.76271
15:16:10|0.76321
15:16:10|0.76377
15:16:12|0.76379
15:16:13|0.76371
15:16:13|0.76345
15:16:15|0.76265
15:16:16|0.76265
15:16:17|0.76265
15:16:17|0.76256
15:16:19|0.76303
15:16:20|0.76303
15:16:21|0.76303
15:16:22|0.76303
15:16:23|0.76343
15:16:23|0.76343
15:16:25|0.76334
15:16:26|0.76331
15:16:27|0.76331
15:16:28|0.76331
15:16:29|0.76333
15:16:30|0.76347
15:16:31|0.76346
15:16:32|0.76346
15:16:32|0.76349
15:16:34|0.76349
15:16:34|0.76355
15:16:36|0.76398
15:16:36|0.76398
15:16:38|0.76391
15:16:38|0.76391
15:16:40|0.76399
15:16:41|0.76398
15:16:42|0.76383
15:16:43|0.76379
15:16:44|0.76379
15:16:45|0.76385
15:16:46|0.76359
15:16:47|0.76359
15:16:48|0.7636
15:16:49|0.76407
15:16:50|0.76407
15:16:51|0.76407
15:16:52|0.76407
15:16:53|0.76407
15:16:54|0.76418
15:16:54|0.76418
15:16:56|0.76418
15:16:57|0.76435
15:16:57|0.76435
15:16:58|0.76465
15:16:59|0.7652
15:17:00|0.76492
15:17:02|0.76503
15:17:04|0.765
15:17:04|0.76501
15:17:05|0.7644
15:17:06|0.76438
15:17:07|0.76438
15:17:09|0.76409
15:17:09|0.76409
15:17:11|0.76385
15:17:12|0.76385
15:17:13|0.76468
15:17:13|0.76468
15:17:15|0.76495
15:17:15|0.76507
15:17:17|0.76507
15:17:18|0.76501
15:17:19|0.76494
15:17:20|0.76494
15:17:21|0.76506
15:17:21|0.76507
15:17:23|0.76585
15:17:24|0.76595
15:17:25|0.76571
15:17:25|0.76571
15:17:27|0.76513
15:17:27|0.76534
15:17:28|0.76534
15:17:29|0.76519
15:17:30|0.76519
15:17:32|0.76507
15:17:33|0.76518
15:17:33|0.76518
15:17:34|0.76518
15:17:35|0.76518
15:17:36|0.76518
15:17:37|0.765
15:17:38|0.76483
15:17:39|0.76483
15:17:40|0.76446
15:17:41|0.76433
15:17:43|0.76433
15:17:43|0.76402
15:17:45|0.76402
15:17:46|0.76434
15:17:46|0.76419
15:17:47|0.76434
15:17:48|0.76434
15:17:50|0.76425
15:17:50|0.76425
15:17:51|0.76439
15:17:52|0.76421
15:17:53|0.7642
15:17:54|0.7642
15:17:55|0.7642
15:17:57|0.7642
15:17:57|0.7642
15:17:59|0.76458
15:18:00|0.76458
15:18:00|0.76479
15:18:02|0.76479
15:18:03|0.76479
15:18:05|0.76479
15:18:06|0.76479
15:18:07|0.76479
15:18:08|0.76425
15:18:09|0.76408
15:18:10|0.76402
15:18:11|0.76402
15:18:12|0.76386
15:18:12|0.76386
15:18:14|0.76406
15:18:15|0.76406
15:18:16|0.76406
15:18:17|0.76425
15:18:18|0.76425
15:18:19|0.76425
15:18:19|0.76425
15:18:21|0.76425
15:18:22|0.76426
15:18:23|0.76442
15:18:24|0.76442
15:18:24|0.76442
15:18:25|0.76451
15:18:27|0.765
15:18:28|0.765
15:18:29|0.765
15:18:30|0.765
15:18:31|0.765
15:18:32|0.765
15:18:33|0.765
15:18:34|0.76504
15:18:35|0.76504
15:18:36|0.76504
15:18:37|0.765
15:18:38|0.76451
15:18:39|0.76437
15:18:40|0.76468
15:18:41|0.76468
15:18:42|0.76468
15:18:43|0.76468
15:18:44|0.76468
15:18:45|0.76468
15:18:46|0.76454
15:18:47|0.76476
15:18:48|0.76476
15:18:49|0.76476
15:18:50|0.76452
15:18:51|0.76452
15:18:52|0.76452
15:18:53|0.76448
15:18:54|0.76448
15:18:55|0.76437
15:18:56|0.76437
15:18:57|0.76452
15:18:58|0.76389
15:18:59|0.76422
15:19:00|0.76411
15:19:01|0.76356
15:19:02|0.76372
15:19:03|0.76372
15:19:05|0.7635
15:19:06|0.76366
15:19:06|0.76366
15:19:08|0.76366
15:19:09|0.76378
15:19:10|0.76378
15:19:10|0.76383
15:19:12|0.76383
15:19:13|0.76397
15:19:14|0.76397
15:19:15|0.76397
15:19:16|0.76397
15:19:17|0.76397
15:19:18|0.76364
15:19:19|0.76313
15:19:20|0.76313
15:19:21|0.76313
15:19:22|0.76313
15:19:23|0.76313
15:19:24|0.76315
15:19:25|0.76315
15:19:26|0.76315
15:19:27|0.76315
15:19:28|0.76322
15:19:29|0.76317
15:19:30|0.76317
15:19:31|0.76337
15:19:32|0.76337
15:19:33|0.76337
15:19:34|0.76348
15:19:35|0.76348
15:19:36|0.76301
15:19:37|0.76317
15:19:38|0.76317
15:19:39|0.76302
15:19:40|0.76315
15:19:42|0.763
15:19:42|0.763
15:19:43|0.76315
15:19:44|0.76316
15:19:45|0.7632
15:19:46|0.7632
15:19:47|0.7632
15:19:48|0.7632
15:19:49|0.7632
15:19:50|0.7632
15:19:51|0.7632
15:19:52|0.76327
15:19:53|0.76327
15:19:54|0.76337
15:19:55|0.76352
15:19:56|0.76352
15:19:57|0.76352
15:19:58|0.76352
15:19:59|0.7635
15:20:00|0.76355
15:20:01|0.76358
15:20:02|0.76358
15:20:03|0.7638
15:20:05|0.76394
15:20:06|0.76394
15:20:07|0.76394
15:20:08|0.76394
15:20:09|0.76394
15:20:10|0.76419
15:20:11|0.76421
15:20:12|0.76412
15:20:13|0.76412
15:20:14|0.7642
15:20:15|0.76517
15:20:16|0.76512
15:20:17|0.76579
15:20:18|0.76557
15:20:19|0.76554
15:20:20|0.76567
15:20:21|0.76595
15:20:22|0.76595
15:20:23|0.76603
15:20:24|0.76662
15:20:25|0.76774
15:20:26|0.76804
15:20:27|0.7681
15:20:28|0.7681
15:20:29|0.76814
15:20:30|0.76846
15:20:31|0.76846
15:20:32|0.7684
15:20:33|0.76844
15:20:34|0.76825
15:20:35|0.76783
15:20:36|0.76783
15:20:38|0.76748
15:20:38|0.76748
15:20:39|0.767
15:20:40|0.76657
15:20:41|0.76648
15:20:42|0.76648
15:20:43|0.76665
15:20:44|0.76652
15:20:45|0.76722
15:20:46|0.7673
15:20:47|0.76777
15:20:48|0.76845
15:20:49|0.76858
15:20:50|0.769
15:20:51|0.76913
15:20:52|0.76927
15:20:53|0.76941
15:20:54|0.76965
15:20:55|0.76996
15:20:56|0.76959
15:20:57|0.76959
15:20:58|0.76948
15:20:59|0.76895
15:21:00|0.76911
15:21:01|0.76869
15:21:02|0.76869
15:21:03|0.76928
15:21:04|0.76938
15:21:05|0.76937
15:21:07|0.77
15:21:08|0.76987
15:21:09|0.76994
15:21:10|0.76996
15:21:11|0.76968
15:21:13|0.76944
15:21:14|0.76914
15:21:14|0.76908
15:21:16|0.76821
15:21:17|0.76833
15:21:18|0.76911
15:21:19|0.76877
15:21:20|0.76899
15:21:21|0.76923
15:21:22|0.76954
15:21:23|0.7694
15:21:24|0.76938
15:21:25|0.7694
15:21:26|0.76981
15:21:27|0.76981
15:21:28|0.76981
15:21:29|0.76988
15:21:30|0.77026
15:21:31|0.77386
15:21:32|0.77457
15:21:33|0.77033
15:21:34|0.77105
15:21:35|0.7708
15:21:36|0.77098
15:21:37|0.77157
15:21:38|0.77239
15:21:39|0.77127
15:21:40|0.77253
15:21:41|0.77253
15:21:42|0.77293
15:21:43|0.7727
15:21:44|0.77213
15:21:45|0.77205
15:21:46|0.77295
15:21:47|0.77347
15:21:48|0.77299
15:21:49|0.77199
15:21:50|0.77275
15:21:51|0.77235
15:21:52|0.7721
15:21:53|0.7724
15:21:54|0.77399
15:21:55|0.77393
15:21:56|0.77317
15:21:57|0.77405
15:21:58|0.77351
15:21:59|0.77352
15:22:00|0.77354
15:22:01|0.77365
15:22:02|0.77375
15:22:03|0.77467
15:22:04|0.77471
15:22:05|0.77464
15:22:06|0.77324
15:22:07|0.77356
15:22:09|0.77168
15:22:09|0.77174
15:22:10|0.7706
15:22:12|0.77013
15:22:13|0.77012
15:22:14|0.77012
15:22:15|0.77012
15:22:16|0.76945
15:22:17|0.76966
15:22:17|0.76978
15:22:19|0.76978
15:22:20|0.76984
15:22:21|0.77013
15:22:22|0.77112
15:22:23|0.77156
15:22:24|0.77091
15:22:24|0.771
15:22:26|0.77066
15:22:27|0.77066
15:22:28|0.77073
15:22:29|0.7709
15:22:30|0.7715
15:22:31|0.77084
15:22:32|0.77015
15:22:33|0.77059
15:22:34|0.76977
15:22:35|0.7696
15:22:36|0.76997
15:22:36|0.76953
15:22:38|0.76977
15:22:39|0.76801
15:22:40|0.76754
15:22:41|0.76679
15:22:42|0.7668
15:22:43|0.76764
15:22:44|0.76803
15:22:45|0.768
15:22:46|0.76772
15:22:47|0.76728
15:22:47|0.76748
15:22:49|0.76723
15:22:49|0.76832
15:22:51|0.76825
15:22:51|0.76843
15:22:53|0.76843
15:22:54|0.76835
15:22:54|0.76832
15:22:56|0.76796
15:22:57|0.76824
15:22:57|0.7682
15:22:59|0.76795
15:23:00|0.76796
15:23:01|0.76689
15:23:02|0.76688
15:23:03|0.76766
15:23:04|0.76828
15:23:04|0.76815
15:23:06|0.76815
15:23:06|0.76832
15:23:08|0.76893
15:23:09|0.76851
15:23:11|0.7688
15:23:12|0.76832
15:23:12|0.76832
15:23:14|0.76832
15:23:15|0.76836
15:23:16|0.76836
15:23:17|0.7682
15:23:18|0.7682
15:23:19|0.76876
15:23:20|0.76906
15:23:21|0.76906
15:23:22|0.76998
15:23:23|0.76998
15:23:24|0.77012
15:23:25|0.77009
15:23:26|0.76978
15:23:27|0.76878
15:23:28|0.76822
15:23:29|0.76822
15:23:30|0.76847
15:23:31|0.76847
15:23:32|0.76828
15:23:33|0.76686
15:23:34|0.76664
15:23:35|0.76677
15:23:36|0.76659
15:23:37|0.76636
15:23:38|0.766
15:23:39|0.76599
15:23:40|0.76599
15:23:41|0.76599
15:23:42|0.76575
15:23:43|0.76577
15:23:44|0.76631
15:23:45|0.7661
15:23:46|0.76573
15:23:47|0.76596
15:23:48|0.76596
15:23:49|0.76522
15:23:50|0.7655
15:23:51|0.76548
15:23:52|0.76486
15:23:53|0.76519
15:23:54|0.76487
15:23:55|0.76473
15:23:56|0.76481
15:23:57|0.76492
15:23:58|0.76573
15:23:59|0.7656
15:24:00|0.7657
15:24:01|0.76582
15:24:02|0.767
15:24:03|0.76659
15:24:04|0.76628
15:24:05|0.76592
15:24:06|0.76579
15:24:07|0.76636
15:24:08|0.76619
15:24:10|0.76648
15:24:11|0.76651
15:24:12|0.76636
15:24:13|0.76639
15:24:14|0.76739
15:24:15|0.76739
15:24:16|0.76739
15:24:17|0.76717
15:24:18|0.76609
15:24:19|0.76668
15:24:20|0.76668
15:24:21|0.76732
15:24:22|0.76674
15:24:23|0.76719
15:24:24|0.76755
15:24:25|0.76795
15:24:26|0.7677
15:24:27|0.76756
15:24:28|0.76712
15:24:29|0.7667
15:24:30|0.76661
15:24:32|0.76662
15:24:32|0.76636
15:24:33|0.76657
15:24:34|0.76661
15:24:35|0.7663
15:24:36|0.76647
15:24:37|0.76605
15:24:38|0.76605
15:24:39|0.766
15:24:40|0.766
15:24:41|0.76573
15:24:42|0.7653
15:24:43|0.76521
15:24:44|0.76566
15:24:45|0.76589
15:24:46|0.76639
15:24:47|0.76639
15:24:48|0.76648
15:24:49|0.76648
15:24:50|0.76648
15:24:51|0.76648
15:24:52|0.76562
15:24:53|0.76518
15:24:54|0.766
15:24:55|0.76619
15:24:56|0.76653
15:24:57|0.76653
15:24:58|0.76653
15:24:59|0.76629
15:25:00|0.76653
15:25:01|0.7669
15:25:02|0.7669
15:25:03|0.7669
15:25:04|0.76694
15:25:05|0.76709
15:25:06|0.7675
15:25:07|0.7678
15:25:08|0.7678
15:25:10|0.76773
15:25:11|0.76724
15:25:12|0.76727
15:25:13|0.76749
15:25:14|0.76749
15:25:15|0.76727
15:25:16|0.76698
15:25:17|0.76709
15:25:18|0.76695
15:25:19|0.76695
15:25:20|0.76695
15:25:21|0.76686
15:25:22|0.7667
15:25:23|0.76623
15:25:24|0.76623
15:25:25|0.76623
15:25:26|0.76623
15:25:27|0.76632
15:25:28|0.76632
15:25:29|0.76588
15:25:30|0.76591
15:25:31|0.76591
15:25:32|0.76562
15:25:33|0.76562
15:25:34|0.76537
15:25:35|0.76518
15:25:36|0.76549
15:25:37|0.7652
15:25:38|0.7652
15:25:39|0.76533
15:25:40|0.76501
15:25:41|0.76501
15:25:42|0.76523
15:25:43|0.76502
15:25:44|0.76523
15:25:45|0.76501
15:25:46|0.76513
15:25:47|0.76513
15:25:48|0.76475
15:25:49|0.76502
15:25:50|0.7647
15:25:51|0.76487
15:25:52|0.76411
15:25:53|0.76477
15:25:54|0.76464
15:25:55|0.76476
15:25:56|0.76472
15:25:57|0.76464
15:25:58|0.76465
15:25:59|0.76451
15:26:00|0.76464
15:26:01|0.76478
15:26:02|0.76478
15:26:03|0.76397
15:26:04|0.76382
15:26:05|0.76345
15:26:06|0.76373
15:26:07|0.76377
15:26:08|0.76366
15:26:09|0.7635
15:26:10|0.7625
15:26:12|0.76121
15:26:13|0.76119
15:26:14|0.76086
15:26:15|0.76099
15:26:16|0.76079
15:26:17|0.76107
15:26:18|0.76119
15:26:19|0.76115
15:26:19|0.76077
15:26:21|0.76008
15:26:21|0.75941
15:26:23|0.75925
15:26:24|0.75938
15:26:25|0.75923
15:26:26|0.75922
15:26:27|0.75908
15:26:28|0.7595
15:26:29|0.75958
15:26:29|0.75928
15:26:31|0.75932
15:26:32|0.75952
15:26:33|0.75952
15:26:34|0.75926
15:26:35|0.75914
15:26:36|0.75926
15:26:37|0.75881
15:26:37|0.75968
15:26:39|0.75973
15:26:40|0.75928
15:26:41|0.75962
15:26:42|0.75971
15:26:43|0.75981
15:26:44|0.7588
15:26:45|0.7588
15:26:46|0.75953
15:26:47|0.75977
15:26:48|0.75897
15:26:49|0.75947
15:26:50|0.75935
15:26:51|0.75935
15:26:52|0.75935
15:26:53|0.75994
15:26:54|0.75994
15:26:54|0.76
15:26:56|0.76
15:26:57|0.75961
15:26:57|0.7604
15:26:59|0.7604
15:27:00|0.76006
15:27:01|0.75985
15:27:02|0.76046
15:27:03|0.7602
15:27:04|0.7602
15:27:05|0.75981
15:27:06|0.75978
15:27:06|0.75976
15:27:08|0.75943
15:27:09|0.75972
15:27:09|0.75979
15:27:11|0.7595
15:27:12|0.75924
15:27:13|0.75927
15:27:14|0.75912
15:27:15|0.75912
15:27:16|0.7588
15:27:17|0.7588
15:27:18|0.7588
15:27:19|0.75881
15:27:20|0.75848
15:27:21|0.75858
15:27:22|0.75865
15:27:23|0.75854
15:27:24|0.75894
15:27:25|0.75926
15:27:26|0.75906
15:27:27|0.75976
15:27:28|0.75972
15:27:29|0.76019
15:27:30|0.76019
15:27:31|0.76012
15:27:32|0.76024
15:27:33|0.7605
15:27:34|0.76025
15:27:35|0.76055
15:27:36|0.76054
15:27:37|0.7608
15:27:38|0.7608
15:27:39|0.76075
15:27:40|0.76075
15:27:41|0.76077
15:27:42|0.76077
15:27:43|0.7615
15:27:45|0.76225
15:27:45|0.76236
15:27:46|0.7621
15:27:47|0.76167
15:27:48|0.76142
15:27:49|0.76125
15:27:50|0.76125
15:27:51|0.76157
15:27:52|0.76155
15:27:53|0.76163
15:27:54|0.76172
15:27:55|0.76107
15:27:56|0.76182
15:27:57|0.76182
15:27:58|0.76182
15:27:59|0.76171
15:28:00|0.76193
15:28:01|0.76156
15:28:03|0.76218
15:28:04|0.76218
15:28:04|0.76209
15:28:05|0.76209
15:28:06|0.76244
15:28:08|0.76254
15:28:08|0.76322
15:28:09|0.76363
15:28:10|0.76343
15:28:12|0.76312
15:28:13|0.76329
15:28:14|0.76317
15:28:16|0.76272
15:28:16|0.76272
15:28:18|0.76268
15:28:19|0.76268
15:28:20|0.76305
15:28:21|0.76342
15:28:21|0.76342
15:28:23|0.76346
15:28:24|0.76397
15:28:25|0.76475
15:28:26|0.76483
15:28:27|0.76464
15:28:28|0.76465
15:28:29|0.76504
15:28:29|0.76475
15:28:31|0.76475
15:28:32|0.76544
15:28:32|0.765
15:28:34|0.765
15:28:35|0.765
15:28:36|0.76472
15:28:37|0.76457
15:28:38|0.76457
15:28:39|0.76471
15:28:40|0.76403
15:28:41|0.76403
15:28:42|0.76403
15:28:43|0.76416
15:28:44|0.76376
15:28:45|0.76342
15:28:46|0.7635
15:28:47|0.76342
15:28:48|0.76315
15:28:48|0.76315
15:28:50|0.763
15:28:50|0.76308
15:28:52|0.76308
15:28:53|0.76334
15:28:54|0.76362
15:28:54|0.76384
15:28:56|0.76384
15:28:57|0.7635
15:28:58|0.7635
15:28:59|0.7635
15:29:00|0.7635
15:29:01|0.7635
15:29:01|0.76272
15:29:03|0.76303
15:29:04|0.76319
15:29:04|0.7631
15:29:06|0.76231
15:29:07|0.76243
15:29:07|0.76229
15:29:09|0.76175
15:29:09|0.76237
15:29:11|0.76237
15:29:12|0.76238
15:29:13|0.76264
15:29:14|0.76308
15:29:16|0.76308
15:29:17|0.76302
15:29:18|0.76287
15:29:19|0.76287
15:29:20|0.76325
15:29:21|0.76333
15:29:22|0.76326
15:29:23|0.76383
15:29:24|0.76368
15:29:25|0.764
15:29:25|0.76439
15:29:27|0.76439
15:29:28|0.76399
15:29:29|0.76399
15:29:30|0.76444
15:29:31|0.76444
15:29:32|0.76475
15:29:33|0.76472
15:29:34|0.76499
15:29:34|0.76499
15:29:35|0.76467
15:29:37|0.7645
15:29:38|0.76436
15:29:39|0.76436
15:29:39|0.7643
15:29:41|0.76382
15:29:42|0.76382
15:29:43|0.76439
15:29:44|0.76329
15:29:44|0.76262
15:29:46|0.76256
15:29:46|0.76256
15:29:48|0.76342
15:29:49|0.76308
15:29:49|0.76308
15:29:51|0.76308
15:29:52|0.76244
15:29:53|0.7631
15:29:54|0.7631
15:29:55|0.7631
15:29:55|0.7631
15:29:57|0.7631
15:29:58|0.76343
15:29:59|0.76343
15:30:00|0.76384
15:30:01|0.76384
15:30:02|0.76416
15:30:03|0.76454
15:30:04|0.76454
15:30:05|0.76454
15:30:05|0.76454
15:30:07|0.76454
15:30:07|0.76439
15:30:09|0.76538
15:30:10|0.76538
15:30:11|0.76555
15:30:11|0.76563
15:30:13|0.76512
15:30:13|0.76484
15:30:15|0.76447
15:30:16|0.7643
15:30:18|0.76468
15:30:19|0.76467
15:30:20|0.76467
15:30:21|0.76467
15:30:21|0.76467
15:30:23|0.76426
15:30:24|0.76441
15:30:24|0.76517
15:30:26|0.76517
15:30:27|0.76468
15:30:27|0.76506
15:30:28|0.76506
15:30:29|0.76506
15:30:30|0.76506
15:30:31|0.76483
15:30:32|0.76482
15:30:33|0.76505
15:30:35|0.76513
15:30:36|0.76539
15:30:37|0.76502
15:30:37|0.76435
15:30:38|0.76467
15:30:40|0.76445
15:30:40|0.76468
15:30:41|0.76468
15:30:42|0.76468
15:30:43|0.76468
15:30:45|0.76563
15:30:45|0.76541
15:30:46|0.76529
15:30:47|0.7651
15:30:49|0.76528
15:30:49|0.76528
15:30:50|0.76544
15:30:51|0.76544
15:30:52|0.76544
15:30:54|0.76592
15:30:55|0.76581
15:30:55|0.76581
15:30:57|0.76581
15:30:58|0.76591
15:30:59|0.76572
15:31:00|0.76544
15:31:01|0.76571
15:31:02|0.76567
15:31:03|0.76513
15:31:04|0.76513
15:31:04|0.76568
15:31:06|0.76568
15:31:06|0.76581
15:31:08|0.76628
15:31:09|0.76627
15:31:09|0.76671
15:31:11|0.76665
15:31:12|0.76656
15:31:13|0.767
15:31:14|0.7671
15:31:15|0.76689
15:31:16|0.7661
15:31:18|0.76708
15:31:19|0.7666
15:31:19|0.76685
15:31:21|0.76647
15:31:22|0.76602
15:31:23|0.76602
15:31:24|0.76632
15:31:25|0.76612
15:31:26|0.76643
15:31:26|0.76643
15:31:28|0.76632
15:31:29|0.76632
15:31:30|0.766
15:31:30|0.76576
15:31:31|0.76576
15:31:33|0.76576
15:31:33|0.76604
15:31:35|0.76604
15:31:36|0.76609
15:31:37|0.76609
15:31:38|0.76609
15:31:39|0.76609
15:31:40|0.76609
15:31:41|0.76576
15:31:42|0.76576
15:31:42|0.76576
15:31:44|0.76576
15:31:45|0.76578
15:31:46|0.76576
15:31:47|0.76576
15:31:48|0.76584
15:31:48|0.76584
15:31:50|0.76576
15:31:51|0.76576
15:31:51|0.76576
15:31:53|0.76575
15:31:54|0.76585
15:31:55|0.76588
15:31:55|0.76612
15:31:57|0.76602
15:31:58|0.76616
15:31:59|0.76593
15:32:00|0.76593
15:32:01|0.76593
15:32:02|0.76584
15:32:03|0.7652
15:32:04|0.76582
15:32:05|0.76552
15:32:06|0.76552
15:32:07|0.7654
15:32:08|0.76534
15:32:09|0.76584
15:32:10|0.76584
15:32:11|0.76597
15:32:12|0.76616
15:32:13|0.76616
15:32:14|0.76605
15:32:15|0.766
15:32:16|0.766
15:32:18|0.76604
15:32:18|0.76643
15:32:19|0.7663
15:32:20|0.76636
15:32:21|0.76636
15:32:22|0.76636
15:32:23|0.76636
15:32:24|0.76636
15:32:25|0.76589
15:32:26|0.76617
15:32:27|0.76591
15:32:28|0.76529
15:32:30|0.76495
15:32:30|0.76483
15:32:32|0.76461
15:32:33|0.76404
15:32:33|0.76305
15:32:34|0.76329
15:32:36|0.76368
15:32:36|0.76364
15:32:37|0.76364
15:32:39|0.76391
15:32:40|0.76391
15:32:41|0.76376
15:32:41|0.76342
15:32:43|0.76377
15:32:44|0.76375
15:32:44|0.76375
15:32:45|0.76347
15:32:46|0.76347
15:32:47|0.76377
15:32:48|0.76375
15:32:49|0.76375
15:32:50|0.76377
15:32:51|0.76377
15:32:52|0.7646
15:32:54|0.7646
15:32:54|0.76418
15:32:55|0.76418
15:32:57|0.76429
15:32:58|0.76429
15:32:59|0.76429
15:32:59|0.76392
15:33:00|0.76377
15:33:01|0.7636
15:33:02|0.76354
15:33:03|0.76354
15:33:05|0.76354
15:33:05|0.76364
15:33:06|0.76364
15:33:07|0.76364
15:33:08|0.76427
15:33:09|0.76394
15:33:10|0.76432
15:33:11|0.76432
15:33:12|0.7646
15:33:13|0.76544
15:33:14|0.76533
15:33:15|0.765
15:33:16|0.765
15:33:18|0.76533
15:33:19|0.76501
15:33:20|0.76502
15:33:21|0.76553
15:33:22|0.76453
15:33:24|0.76514
15:33:24|0.76514
15:33:25|0.76509
15:33:27|0.76495
15:33:28|0.76521
15:33:29|0.76521
15:33:30|0.76521
15:33:31|0.76498
15:33:32|0.76514
15:33:33|0.7651
15:33:34|0.7651
15:33:35|0.7651
15:33:36|0.76514
15:33:37|0.76514
15:33:38|0.76514
15:33:39|0.76481
15:33:40|0.76481
15:33:41|0.7645
15:33:42|0.76432
15:33:43|0.76432
15:33:44|0.76432
15:33:45|0.76432
15:33:46|0.76372
15:33:47|0.76379
15:33:48|0.76379
15:33:49|0.76338
15:33:50|0.76338
15:33:51|0.76338
15:33:52|0.76338
15:33:53|0.76295
15:33:54|0.76295
15:33:55|0.76326
15:33:56|0.76288
15:33:57|0.76288
15:33:58|0.7625
15:33:59|0.76251
15:34:00|0.76273
15:34:01|0.7629
15:34:02|0.76243
15:34:03|0.76232
15:34:04|0.76211
15:34:05|0.76154
15:34:06|0.76136
15:34:07|0.76101
15:34:08|0.761
15:34:09|0.76106
15:34:10|0.76106
15:34:11|0.76047
15:34:12|0.76087
15:34:13|0.76091
15:34:14|0.76106
15:34:15|0.76111
15:34:16|0.76111
15:34:17|0.76111
15:34:18|0.76112
15:34:20|0.76114
15:34:20|0.76134
15:34:22|0.76184
15:34:23|0.76136
15:34:24|0.76136
15:34:25|0.76117
15:34:26|0.76117
15:34:27|0.76111
15:34:28|0.76111
15:34:29|0.76131
15:34:30|0.76106
15:34:31|0.76105
15:34:32|0.76114
15:34:33|0.76137
15:34:34|0.76125
15:34:35|0.76125
15:34:36|0.7608
15:34:36|0.76115
15:34:38|0.76165
15:34:39|0.76157
15:34:40|0.76125
15:34:41|0.7614
15:34:42|0.7618
15:34:43|0.76235
15:34:44|0.76255
15:34:44|0.76255
15:34:46|0.76264
15:34:47|0.76273
15:34:48|0.76273
15:34:49|0.76334
15:34:50|0.76261
15:34:51|0.76264
15:34:52|0.76167
15:34:53|0.76222
15:34:54|0.76218
15:34:54|0.76218
15:34:56|0.76207
15:34:56|0.76207
15:34:58|0.76207
15:34:58|0.76189
15:35:00|0.76167
15:35:01|0.76161
15:35:01|0.76161
15:35:03|0.76183
15:35:03|0.76168
15:35:04|0.76168
15:35:06|0.76218
15:35:07|0.76218
15:35:08|0.76203
15:35:09|0.76213
15:35:10|0.76168
15:35:11|0.76168
15:35:12|0.76212
15:35:13|0.76173
15:35:14|0.76167
15:35:15|0.76194
15:35:16|0.76152
15:35:17|0.76159
15:35:18|0.76159
15:35:19|0.76145
15:35:20|0.76132
15:35:21|0.7612
15:35:22|0.7612
15:35:23|0.76158
15:35:24|0.76195
15:35:25|0.76195
15:35:26|0.76218
15:35:27|0.76188
15:35:28|0.76187
15:35:29|0.76187
15:35:30|0.76187
15:35:31|0.76218
15:35:32|0.76218
15:35:33|0.76206
15:35:34|0.76179
15:35:35|0.76258
15:35:37|0.76231
15:35:37|0.76231
15:35:38|0.76231
15:35:39|0.76217
15:35:40|0.76217
15:35:41|0.76215
15:35:42|0.76209
15:35:44|0.76209
15:35:44|0.76209
15:35:46|0.76209
15:35:46|0.76209
15:35:47|0.76256
15:35:49|0.76256
15:35:50|0.76258
15:35:50|0.76258
15:35:52|0.76258
15:35:52|0.76258
15:35:53|0.76258
15:35:54|0.76258
15:35:55|0.76258
15:35:56|0.76275
15:35:57|0.76275
15:35:59|0.76275
15:36:00|0.76275
15:36:00|0.76255
15:36:01|0.76255
15:36:02|0.76255
15:36:04|0.76259
15:36:04|0.76256
15:36:06|0.76256
15:36:06|0.76256
15:36:07|0.76256
15:36:08|0.76256
15:36:09|0.76256
15:36:10|0.7622
15:36:12|0.7622
15:36:12|0.7622
15:36:13|0.7622
15:36:14|0.76212
15:36:16|0.762
15:36:16|0.762
15:36:17|0.762
15:36:18|0.76221
15:36:19|0.76227
15:36:21|0.76256
15:36:23|0.76256
15:36:23|0.76245
15:36:24|0.76216
15:36:25|0.76216
15:36:26|0.76216
15:36:27|0.76216
15:36:28|0.76216
15:36:29|0.76231
15:36:30|0.76231
15:36:31|0.76231
15:36:32|0.76231
15:36:33|0.76231
15:36:34|0.76231
15:36:35|0.76231
15:36:36|0.7625
15:36:37|0.76221
15:36:38|0.76221
15:36:39|0.76258
15:36:40|0.76258
15:36:41|0.76258
15:36:42|0.76258
15:36:44|0.76275
15:36:44|0.76275
15:36:46|0.76275
15:36:47|0.76263
15:36:47|0.76263
15:36:48|0.76231
15:36:49|0.76231
15:36:50|0.76231
15:36:52|0.76244
15:36:53|0.76265
15:36:54|0.76252
15:36:55|0.76252
15:36:55|0.76234
15:36:57|0.76228
15:36:57|0.76231
15:36:59|0.76228
15:36:59|0.7623
15:37:00|0.7623
15:37:01|0.7623
15:37:02|0.7623
15:37:04|0.7623
15:37:04|0.76224
15:37:05|0.7626
15:37:06|0.7626
15:37:07|0.7626
15:37:08|0.76233
15:37:09|0.76233
15:37:10|0.7626
15:37:11|0.76259
15:37:12|0.76179
15:37:13|0.7616
15:37:14|0.76154
15:37:15|0.76189
15:37:16|0.76227
15:37:17|0.7624
15:37:18|0.7624
15:37:19|0.7624
15:37:20|0.76289
15:37:22|0.76206
15:37:23|0.76206
15:37:24|0.76203
15:37:25|0.76203
15:37:27|0.76203
15:37:27|0.76228
15:37:28|0.76228
15:37:29|0.76228
15:37:30|0.76207
15:37:31|0.76207
15:37:32|0.76207
15:37:33|0.76201
15:37:34|0.76201
15:37:35|0.76201
15:37:36|0.76191
15:37:37|0.76191
15:37:38|0.76176
15:37:39|0.76153
15:37:40|0.76153
15:37:41|0.76175
15:37:43|0.76175
15:37:44|0.76175
15:37:44|0.76175
15:37:45|0.76174
15:37:46|0.76176
15:37:48|0.76145
15:37:48|0.7614
15:37:49|0.76152
15:37:50|0.76152
15:37:52|0.76145
15:37:53|0.76134
15:37:53|0.76106
15:37:54|0.76106
15:37:55|0.76106
15:37:56|0.76106
15:37:57|0.76106
15:37:59|0.76106
15:38:00|0.76099
15:38:01|0.76099
15:38:02|0.7613
15:38:03|0.76125
15:38:04|0.76195
15:38:05|0.76202
15:38:06|0.76202
15:38:06|0.76177
15:38:08|0.76177
15:38:08|0.76177
15:38:10|0.76177
15:38:10|0.76177
15:38:12|0.76177
15:38:12|0.76167
15:38:14|0.76167
15:38:14|0.76136
15:38:16|0.76136
15:38:17|0.76136
15:38:18|0.76118
15:38:19|0.76118
15:38:20|0.76118
15:38:21|0.76118
15:38:22|0.76109
15:38:23|0.76109
15:38:25|0.76087
15:38:26|0.7612
15:38:27|0.7612
15:38:28|0.7612
15:38:30|0.7612
15:38:30|0.7612
15:38:32|0.76147
15:38:33|0.76147
15:38:34|0.76147
15:38:34|0.76147
15:38:36|0.76147
15:38:37|0.76147
15:38:37|0.76131
15:38:38|0.76109
15:38:39|0.76102
15:38:41|0.76096
15:38:42|0.76096
15:38:42|0.76096
15:38:43|0.76096
15:38:45|0.76096
15:38:45|0.76096
15:38:46|0.76096
15:38:47|0.76096
15:38:49|0.76181
15:38:49|0.76131
15:38:51|0.76133
15:38:51|0.76137
15:38:52|0.76137
15:38:54|0.76137
15:38:55|0.76137
15:38:55|0.76193
15:38:56|0.76193
15:38:57|0.76193
15:38:59|0.76213
15:38:59|0.76193
15:39:00|0.76196
15:39:01|0.76196
15:39:02|0.76166
15:39:04|0.76166
15:39:04|0.76126
15:39:05|0.76126
15:39:07|0.76126
15:39:07|0.76126
15:39:08|0.76168
15:39:09|0.76197
15:39:10|0.76179
15:39:11|0.76179
15:39:12|0.76179
15:39:14|0.76179
15:39:14|0.76188
15:39:15|0.76199
15:39:16|0.76199
15:39:17|0.76205
15:39:18|0.76205
15:39:19|0.76194
15:39:20|0.76194
15:39:21|0.76194
15:39:22|0.76182
15:39:24|0.76182
15:39:25|0.76203
15:39:26|0.76203
15:39:27|0.76203
15:39:28|0.76193
15:39:29|0.76193
15:39:30|0.76193
15:39:31|0.76169
15:39:32|0.76169
15:39:33|0.76169
15:39:34|0.76181
15:39:35|0.76181
15:39:36|0.76181
15:39:37|0.76181
15:39:38|0.76181
15:39:39|0.76181
15:39:41|0.76181
15:39:41|0.76183
15:39:42|0.76183
15:39:43|0.76183
15:39:44|0.76183
15:39:45|0.76181
15:39:46|0.76167
15:39:47|0.76167
15:39:48|0.76167
15:39:49|0.76127
15:39:50|0.76165
15:39:51|0.76131
15:39:52|0.76131
15:39:53|0.76131
15:39:54|0.76131
15:39:55|0.76131
15:39:56|0.76114
15:39:57|0.76089
15:39:58|0.76089
15:39:59|0.76062
15:40:00|0.76072
15:40:01|0.76052
15:40:02|0.76085
15:40:03|0.76113
15:40:04|0.76113
15:40:05|0.76113
15:40:06|0.76113
15:40:07|0.76093
15:40:08|0.76093
15:40:09|0.76093
15:40:10|0.76093
15:40:11|0.76054
15:40:12|0.76078
15:40:13|0.76078
15:40:14|0.76041
15:40:15|0.76035
15:40:16|0.76028
15:40:17|0.76028
15:40:18|0.76005
15:40:19|0.76042
15:40:20|0.76042
15:40:21|0.76027
15:40:22|0.76023
15:40:23|0.76089
15:40:25|0.76089
15:40:26|0.76089
15:40:27|0.76089
15:40:28|0.76089
15:40:29|0.76054
15:40:30|0.76054
15:40:31|0.76055
15:40:32|0.76055
15:40:33|0.76059
15:40:35|0.76059
15:40:35|0.76046
15:40:36|0.76059
15:40:37|0.76059
15:40:38|0.76059
15:40:39|0.76059
15:40:40|0.76042
15:40:41|0.76042
15:40:42|0.76042
15:40:43|0.75922
15:40:44|0.75943
15:40:45|0.75943
15:40:46|0.75943
15:40:47|0.75967
15:40:48|0.75967
15:40:49|0.7596
15:40:51|0.75961
15:40:51|0.75995
15:40:52|0.76
15:40:53|0.76041
15:40:55|0.76088
15:40:56|0.76
15:40:56|0.75986
15:40:57|0.75952
15:40:59|0.75964
15:40:59|0.75967
15:41:01|0.75967
15:41:01|0.75928
15:41:03|0.75962
15:41:03|0.7599
15:41:04|0.76
15:41:06|0.76062
15:41:06|0.76029
15:41:07|0.76032
15:41:09|0.76
15:41:09|0.76004
15:41:10|0.75964
15:41:11|0.75964
15:41:12|0.75964
15:41:13|0.75979
15:41:15|0.75964
15:41:15|0.75936
15:41:16|0.75936
15:41:17|0.75936
15:41:18|0.75898
15:41:19|0.75898
15:41:21|0.75888
15:41:21|0.75964
15:41:22|0.75983
15:41:23|0.75983
15:41:24|0.76032
15:41:26|0.7605
15:41:27|0.76089
15:41:28|0.76098
15:41:29|0.76167
15:41:30|0.76135
15:41:31|0.76151
15:41:32|0.76151
15:41:33|0.76037
15:41:34|0.76037
15:41:35|0.7597
15:41:36|0.75964
15:41:37|0.75964
15:41:38|0.75964
15:41:39|0.76035
15:41:40|0.76035
15:41:41|0.76006
15:41:42|0.75983
15:41:43|0.75978
15:41:44|0.75978
15:41:46|0.75964
15:41:46|0.75964
15:41:47|0.75924
15:41:48|0.75924
15:41:49|0.75923
15:41:50|0.75936
15:41:51|0.75947
15:41:52|0.75947
15:41:53|0.75947
15:41:54|0.75902
15:41:55|0.75902
15:41:56|0.75867
15:41:57|0.75837
15:41:58|0.75858
15:41:59|0.7581
15:42:00|0.75836
15:42:01|0.75836
15:42:02|0.75891
15:42:03|0.7593
15:42:04|0.7593
15:42:05|0.75934
15:42:07|0.75898
15:42:07|0.75898
15:42:08|0.75914
15:42:09|0.75914
15:42:10|0.75934
15:42:11|0.75974
15:42:12|0.7598
15:42:13|0.7598
15:42:14|0.75996
15:42:15|0.76058
15:42:16|0.76076
15:42:18|0.76132
15:42:18|0.76133
15:42:19|0.76111
15:42:20|0.76104
15:42:21|0.76104
15:42:22|0.76073
15:42:23|0.76073
15:42:24|0.76073
15:42:25|0.76073
15:42:27|0.76107
15:42:28|0.76059
15:42:29|0.76059
15:42:30|0.76059
15:42:32|0.76
15:42:32|0.76
15:42:33|0.75996
15:42:34|0.75996
15:42:35|0.76027
15:42:36|0.75993
15:42:38|0.76
15:42:39|0.76
15:42:39|0.76
15:42:41|0.76
15:42:42|0.75959
15:42:43|0.75959
15:42:43|0.75959
15:42:44|0.75959
15:42:46|0.75959
15:42:46|0.75958
15:42:48|0.75958
15:42:48|0.75949
15:42:49|0.75949
15:42:50|0.75949
15:42:52|0.75955
15:42:52|0.75949
15:42:53|0.75981
15:42:54|0.75981
15:42:55|0.76016
15:42:56|0.76059
15:42:57|0.76059
15:42:58|0.76059
15:42:59|0.76069
15:43:00|0.7606
15:43:02|0.76019
15:43:03|0.76019
15:43:03|0.75994
15:43:05|0.75994
15:43:06|0.7604
15:43:07|0.76056
15:43:08|0.76056
15:43:08|0.76056
15:43:10|0.76025
15:43:11|0.76025
15:43:12|0.7598
15:43:13|0.76001
15:43:14|0.75949
15:43:14|0.75888
15:43:15|0.75888
15:43:17|0.75931
15:43:18|0.75931
15:43:18|0.75931
15:43:19|0.75889
15:43:21|0.75889
15:43:22|0.75901
15:43:23|0.75888
15:43:23|0.75892
15:43:25|0.75892
15:43:25|0.75888
15:43:27|0.75888
15:43:28|0.75865
15:43:29|0.75862
15:43:30|0.75837
15:43:31|0.75862
15:43:32|0.75936
15:43:34|0.75897
15:43:34|0.75897
15:43:36|0.75919
15:43:37|0.75898
15:43:37|0.75898
15:43:39|0.75898
15:43:39|0.75888
15:43:40|0.75888
15:43:42|0.75883
15:43:43|0.75842
15:43:44|0.75878
15:43:45|0.75878
15:43:46|0.75837
15:43:47|0.75854
15:43:47|0.7587
15:43:48|0.75876
15:43:50|0.75876
15:43:51|0.75876
15:43:52|0.75876
15:43:53|0.75876
15:43:54|0.75876
15:43:55|0.75874
15:43:56|0.75874
15:43:57|0.75854
15:43:58|0.75839
15:43:59|0.75839
15:44:00|0.75843
15:44:01|0.75876
15:44:03|0.75876
15:44:03|0.75876
15:44:04|0.75876
15:44:05|0.75837
15:44:06|0.75837
15:44:07|0.75809
15:44:08|0.75766
15:44:09|0.75774
15:44:10|0.75722
15:44:11|0.75752
15:44:12|0.75809
15:44:13|0.75706
15:44:14|0.7577
15:44:15|0.7577
15:44:16|0.75719
15:44:17|0.75685
15:44:18|0.75666
15:44:19|0.75666
15:44:20|0.75618
15:44:21|0.75652
15:44:22|0.75662
15:44:23|0.75672
15:44:24|0.75664
15:44:25|0.75612
15:44:26|0.756
15:44:27|0.7555
15:44:29|0.75398
15:44:30|0.75405
15:44:30|0.75454
15:44:32|0.75385
15:44:33|0.75418
15:44:34|0.75371
15:44:35|0.75314
15:44:36|0.75315
15:44:37|0.75294
15:44:37|0.753
15:44:39|0.7536
15:44:40|0.75305
15:44:41|0.75305
15:44:42|0.75306
15:44:43|0.753
15:44:44|0.75341
15:44:45|0.75288
15:44:47|0.75283
15:44:47|0.75201
15:44:48|0.75211
15:44:49|0.75247
15:44:50|0.75236
15:44:51|0.75236
15:44:52|0.75201
15:44:53|0.75242
15:44:54|0.75206
15:44:55|0.75201
15:44:56|0.75202
15:44:57|0.75104
15:44:58|0.75149
15:44:59|0.75112
15:45:00|0.75115
15:45:01|0.75
15:45:02|0.7508
15:45:03|0.75022
15:45:04|0.75149
15:45:05|0.75199
15:45:06|0.75165
15:45:07|0.75122
15:45:08|0.75122
15:45:10|0.75208
15:45:10|0.75205
15:45:11|0.75168
15:45:12|0.75166
15:45:13|0.75075
15:45:14|0.751
15:45:15|0.75001
15:45:16|0.75
15:45:17|0.7494
15:45:18|0.74792
15:45:19|0.74732
15:45:20|0.74635
15:45:21|0.74634
15:45:22|0.745
15:45:23|0.74501
15:45:25|0.74601
15:45:25|0.74649
15:45:26|0.74379
15:45:27|0.74327
15:45:28|0.74411
15:45:30|0.74524
15:45:31|0.74672
15:45:33|0.74724
15:45:33|0.74796
15:45:34|0.74712
15:45:35|0.74743
15:45:36|0.74741
15:45:37|0.74772
15:45:38|0.74778
15:45:39|0.74788
15:45:40|0.749
15:45:41|0.74823
15:45:42|0.74877
15:45:43|0.74886
15:45:44|0.74977
15:45:45|0.74963
15:45:46|0.74963
15:45:47|0.74994
15:45:48|0.75166
15:45:49|0.75178
15:45:50|0.75184
15:45:51|0.75191
15:45:52|0.75241
15:45:53|0.75196
15:45:54|0.7527
15:45:55|0.75242
15:45:56|0.753
15:45:57|0.75265
15:45:58|0.75359
15:45:59|0.75359
15:46:00|0.75396
15:46:01|0.75314
15:46:02|0.75337
15:46:03|0.75337
15:46:04|0.75303
15:46:05|0.75336
15:46:06|0.7534
15:46:07|0.75359
15:46:08|0.75374
15:46:09|0.75358
15:46:10|0.75358
15:46:11|0.75334
15:46:12|0.75292
15:46:14|0.75336
15:46:14|0.75321
15:46:15|0.75357
15:46:16|0.75389
15:46:17|0.75366
15:46:19|0.75417
15:46:19|0.75435
15:46:20|0.75434
15:46:22|0.75406
15:46:23|0.7541
15:46:24|0.75424
15:46:25|0.75461
15:46:25|0.75424
15:46:27|0.75424
15:46:28|0.75424
15:46:29|0.75461
15:46:30|0.75421
15:46:31|0.75406
15:46:33|0.7543
15:46:34|0.75461
15:46:34|0.75469
15:46:35|0.75499
15:46:37|0.755
15:46:38|0.755
15:46:38|0.75542
15:46:40|0.75548
15:46:41|0.75555
15:46:42|0.75554
15:46:42|0.75516
15:46:43|0.75518
15:46:44|0.7555
15:46:46|0.75596
15:46:46|0.756
15:46:48|0.75608
15:46:48|0.75608
15:46:49|0.75611
15:46:50|0.7565
15:46:52|0.75679
15:46:53|0.75691
15:46:53|0.75655
15:46:55|0.75691
15:46:56|0.7565
15:46:57|0.75682
15:46:57|0.756
15:46:59|0.75622
15:46:59|0.75625
15:47:00|0.75628
15:47:01|0.75573
15:47:03|0.7559
15:47:03|0.75655
15:47:04|0.75655
15:47:05|0.7566
15:47:07|0.75654
15:47:07|0.75655
15:47:08|0.75655
15:47:09|0.75655
15:47:10|0.75655
15:47:12|0.75719
15:47:12|0.75719
15:47:13|0.757
15:47:14|0.75684
15:47:16|0.75693
15:47:16|0.75693
15:47:18|0.75647
15:47:19|0.75628
15:47:20|0.75628
15:47:21|0.75628
15:47:21|0.75628
15:47:23|0.75589
15:47:24|0.75591
15:47:24|0.7559
15:47:25|0.75595
15:47:27|0.75587
15:47:27|0.75572
15:47:29|0.75438
15:47:29|0.75438
15:47:31|0.75428
15:47:32|0.75585
15:47:34|0.75593
15:47:35|0.75625
15:47:36|0.75625
15:47:37|0.75593
15:47:38|0.75593
15:47:39|0.75618
15:47:40|0.75585
15:47:41|0.75574
15:47:43|0.75553
15:47:43|0.75553
15:47:44|0.7552
15:47:45|0.755
15:47:46|0.75478
15:47:47|0.7552
15:47:48|0.75519
15:47:49|0.75519
15:47:50|0.75519
15:47:51|0.75519
15:47:52|0.75519
15:47:53|0.75519
15:47:54|0.75547
15:47:55|0.75528
15:47:56|0.75527
15:47:57|0.7552
15:47:58|0.75451
15:47:59|0.75451
15:48:00|0.75436
15:48:01|0.7546
15:48:02|0.75579
15:48:04|0.75575
15:48:04|0.75566
15:48:05|0.75578
15:48:06|0.75578
15:48:08|0.75599
15:48:08|0.7562
15:48:09|0.75571
15:48:10|0.75626
15:48:12|0.75626
15:48:13|0.75588
15:48:14|0.75588
15:48:14|0.7557
15:48:15|0.75578
15:48:16|0.75588
15:48:18|0.75588
15:48:18|0.75639
15:48:20|0.75639
15:48:21|0.75652
15:48:22|0.75692
15:48:23|0.75652
15:48:24|0.75692
15:48:25|0.75693
15:48:26|0.75693
15:48:26|0.75693
15:48:28|0.75693
15:48:28|0.75693
15:48:29|0.75623
15:48:30|0.75623
15:48:32|0.75676
15:48:33|0.75644
15:48:35|0.75604
15:48:36|0.75639
15:48:37|0.75586
15:48:37|0.75623
15:48:39|0.75623
15:48:40|0.75623
15:48:41|0.75623
15:48:42|0.75624
15:48:42|0.75624
15:48:44|0.75543
15:48:44|0.75614
15:48:46|0.75614
15:48:46|0.75563
15:48:48|0.75563
15:48:49|0.75563
15:48:50|0.75563
15:48:51|0.75615
15:48:51|0.75615
15:48:52|0.75661
15:48:54|0.7565
15:48:55|0.7565
15:48:56|0.7565
15:48:57|0.7565
15:48:58|0.7565
15:48:59|0.75606
15:49:00|0.7565
15:49:01|0.7568
15:49:02|0.75714
15:49:03|0.75706
15:49:04|0.75706
15:49:05|0.75716
15:49:06|0.75748
15:49:08|0.75723
15:49:08|0.75723
15:49:09|0.75748
15:49:10|0.7576
15:49:11|0.75748
15:49:12|0.75748
15:49:13|0.7576
15:49:14|0.75752
15:49:15|0.757
15:49:16|0.757
15:49:17|0.75753
15:49:18|0.75753
15:49:19|0.75748
15:49:20|0.75783
15:49:21|0.75783
15:49:22|0.75765
15:49:23|0.75782
15:49:24|0.75764
15:49:25|0.75757
15:49:26|0.75757
15:49:27|0.75739
15:49:28|0.75733
15:49:29|0.75733
15:49:30|0.75697
15:49:31|0.75722
15:49:32|0.75697
15:49:34|0.75697
15:49:34|0.75697
15:49:35|0.75692
15:49:37|0.75692
15:49:37|0.75705
15:49:38|0.75742
15:49:40|0.75705
15:49:41|0.75731
15:49:42|0.75731
15:49:42|0.75705
15:49:43|0.75678
15:49:45|0.75678
15:49:46|0.7567
15:49:46|0.7567
15:49:48|0.75688
15:49:49|0.75688
15:49:50|0.75688
15:49:51|0.75688
15:49:52|0.75623
15:49:53|0.75642
15:49:53|0.75642
15:49:55|0.75642
15:49:56|0.7554
15:49:57|0.7554
15:49:58|0.75586
15:49:59|0.756
15:50:00|0.7562
15:50:01|0.7562
15:50:02|0.7562
15:50:03|0.7562
15:50:03|0.75619
15:50:05|0.75583
15:50:06|0.75549
15:50:06|0.75533
15:50:08|0.75533
15:50:08|0.75533
15:50:10|0.75533
15:50:11|0.75568
15:50:12|0.75568
15:50:13|0.75624
15:50:13|0.75624
15:50:15|0.75624
15:50:16|0.75624
15:50:17|0.75596
15:50:17|0.75596
15:50:19|0.75596
15:50:19|0.75613
15:50:21|0.7557
15:50:22|0.7555
15:50:22|0.7555
15:50:23|0.7555
15:50:25|0.75525
15:50:26|0.75551
15:50:27|0.75551
15:50:28|0.75555
15:50:29|0.75577
15:50:30|0.75577
15:50:31|0.7555
15:50:32|0.7555
15:50:33|0.75567
15:50:34|0.75567
15:50:35|0.75567
15:50:36|0.75567
15:50:37|0.75567
15:50:38|0.7555
15:50:39|0.7563
15:50:40|0.756
15:50:41|0.756
15:50:42|0.75596
15:50:44|0.75596
15:50:44|0.75596
15:50:45|0.75596
15:50:46|0.75596
15:50:47|0.75568
15:50:48|0.75568
15:50:49|0.75562
15:50:50|0.75562
15:50:51|0.7558
15:50:52|0.7558
15:50:53|0.75596
15:50:54|0.75599
15:50:55|0.75599
15:50:57|0.75599
15:50:58|0.75606
15:50:59|0.75606
15:50:59|0.75614
15:51:00|0.75599
15:51:01|0.75577
15:51:02|0.75577
15:51:03|0.75485
15:51:05|0.75485
15:51:06|0.75485
15:51:06|0.75525
15:51:07|0.75525
15:51:09|0.75525
15:51:09|0.7549
15:51:10|0.7549
15:51:11|0.75521
15:51:12|0.75521
15:51:14|0.75521
15:51:14|0.75489
15:51:15|0.75489
15:51:17|0.75489
15:51:18|0.7551
15:51:18|0.7551
15:51:19|0.7551
15:51:20|0.7551
15:51:22|0.75534
15:51:23|0.75534
15:51:24|0.75534
15:51:24|0.75534
15:51:26|0.75549
15:51:26|0.75538
15:51:27|0.75516
15:51:28|0.75516
15:51:29|0.75487
15:51:30|0.75499
15:51:31|0.75499
15:51:32|0.75497
15:51:33|0.75497
15:51:34|0.75471
15:51:35|0.75471
15:51:37|0.75496
15:51:38|0.75496
15:51:39|0.7545
15:51:40|0.7545
15:51:41|0.75487
15:51:42|0.75487
15:51:43|0.75497
15:51:44|0.75497
15:51:45|0.755
15:51:46|0.75531
15:51:47|0.75538
15:51:48|0.75551
15:51:49|0.75551
15:51:50|0.75551
15:51:51|0.75593
15:51:52|0.75575
15:51:53|0.75566
15:51:54|0.75602
15:51:55|0.75599
15:51:56|0.7558
15:51:56|0.7559
15:51:58|0.756
15:51:59|0.75599
15:51:59|0.75599
15:52:01|0.75599
15:52:02|0.75576
15:52:03|0.756
15:52:04|0.756
15:52:05|0.75599
15:52:06|0.75625
15:52:07|0.756
15:52:08|0.75564
15:52:09|0.75564
15:52:10|0.75567
15:52:11|0.75598
15:52:12|0.75597
15:52:13|0.75593
15:52:14|0.75531
15:52:15|0.75531
15:52:16|0.75518
15:52:17|0.75541
15:52:18|0.75506
15:52:19|0.75552
15:52:20|0.75551
15:52:21|0.75532
15:52:22|0.75532
15:52:23|0.75512
15:52:24|0.75512
15:52:25|0.75512
15:52:26|0.75515
15:52:27|0.75515
15:52:28|0.7553
15:52:29|0.75502
15:52:30|0.75502
15:52:31|0.75512
15:52:32|0.75511
15:52:33|0.75524
15:52:34|0.75523
15:52:35|0.75523
15:52:36|0.75523
15:52:38|0.75523
15:52:39|0.75509
15:52:40|0.75508
15:52:41|0.7554
15:52:42|0.7554
15:52:43|0.7554
15:52:44|0.75488
15:52:45|0.7546
15:52:46|0.75475
15:52:47|0.75475
15:52:48|0.75475
15:52:49|0.75475
15:52:50|0.75508
15:52:51|0.75508
15:52:52|0.75467
15:52:53|0.75468
15:52:54|0.7551
15:52:55|0.75474
15:52:56|0.75547
15:52:57|0.75559
15:52:58|0.75559
15:52:59|0.75559
15:53:00|0.75521
15:53:01|0.75552
15:53:02|0.75552
15:53:03|0.75508
15:53:04|0.75534
15:53:05|0.75544
15:53:06|0.75544
15:53:07|0.75522
15:53:08|0.75522
15:53:09|0.75522
15:53:10|0.75522
15:53:11|0.75522
15:53:12|0.75543
15:53:13|0.75536
15:53:14|0.75575
15:53:15|0.75596
15:53:16|0.75596
15:53:17|0.75534
15:53:18|0.75522
15:53:19|0.75552
15:53:20|0.75552
15:53:21|0.75574
15:53:22|0.75574
15:53:23|0.75574
15:53:24|0.75557
15:53:25|0.75557
15:53:26|0.75561
15:53:27|0.75543
15:53:28|0.75594
15:53:29|0.75556
15:53:30|0.75555
15:53:31|0.75586
15:53:32|0.75701
15:53:34|0.75707
15:53:34|0.75707
15:53:35|0.75752
15:53:36|0.75753
15:53:38|0.75739
15:53:39|0.75739
15:53:40|0.75748
15:53:41|0.7576
15:53:43|0.75825
15:53:44|0.7579
15:53:45|0.7579
15:53:45|0.75785
15:53:47|0.75794
15:53:48|0.7586
15:53:49|0.75854
15:53:50|0.75864
15:53:51|0.75843
15:53:51|0.75823
15:53:52|0.7578
15:53:54|0.75758
15:53:55|0.75819
15:53:56|0.75819
15:53:57|0.75819
15:53:58|0.75759
15:53:59|0.75742
15:53:59|0.75706
15:54:00|0.75693
15:54:02|0.75711
15:54:02|0.75709
15:54:04|0.757
15:54:05|0.757
15:54:06|0.757
15:54:07|0.757
15:54:08|0.75735
15:54:09|0.75746
15:54:10|0.75746
15:54:11|0.75727
15:54:12|0.75727
15:54:13|0.75727
15:54:14|0.75727
15:54:15|0.757
15:54:16|0.75704
15:54:17|0.75675
15:54:18|0.75677
15:54:19|0.75677
15:54:20|0.75561
15:54:21|0.75614
15:54:22|0.75552
15:54:23|0.75547
15:54:24|0.75547
15:54:25|0.75555
15:54:26|0.75529
15:54:27|0.75529
15:54:28|0.75551
15:54:29|0.75531
15:54:30|0.75548
15:54:31|0.75616
15:54:32|0.75634
15:54:33|0.75634
15:54:34|0.75634
15:54:35|0.75646
15:54:36|0.75645
15:54:37|0.75648
15:54:38|0.7565
15:54:39|0.7565
15:54:41|0.7565
15:54:42|0.75636
15:54:42|0.75636
15:54:44|0.75636
15:54:44|0.75636
15:54:46|0.75589
15:54:46|0.75602
15:54:48|0.75602
15:54:48|0.75548
15:54:50|0.75548
15:54:50|0.75575
15:54:51|0.75575
15:54:53|0.75548
15:54:54|0.75544
15:54:55|0.75544
15:54:56|0.75544
15:54:57|0.75544
15:54:58|0.75589
15:54:59|0.75589
15:54:59|0.75525
15:55:01|0.7552
15:55:02|0.75573
15:55:03|0.75573
15:55:04|0.75527
15:55:05|0.75521
15:55:06|0.75521
15:55:07|0.75521
15:55:08|0.75521
15:55:09|0.75503
15:55:10|0.75503
15:55:11|0.75503
15:55:12|0.7552
15:55:13|0.75505
15:55:14|0.75508
15:55:15|0.75508
15:55:16|0.75503
15:55:17|0.75533
15:55:18|0.75533
15:55:19|0.75533
15:55:20|0.75533
15:55:21|0.75504
15:55:22|0.75504
15:55:23|0.75501
15:55:24|0.75501
15:55:25|0.75501
15:55:26|0.75504
15:55:27|0.75504
15:55:29|0.75536
15:55:29|0.75536
15:55:30|0.75536
15:55:31|0.75536
15:55:32|0.75521
15:55:33|0.75521
15:55:34|0.75536
15:55:35|0.75536
15:55:36|0.75536
15:55:37|0.75536
15:55:38|0.75536
15:55:40|0.75552
15:55:41|0.75552
15:55:42|0.75552
15:55:43|0.75552
15:55:44|0.75552
15:55:45|0.75599
15:55:46|0.75599
15:55:47|0.75571
15:55:48|0.75545
15:55:49|0.75545
15:55:50|0.75551
15:55:52|0.75551
15:55:52|0.75628
15:55:53|0.75639
15:55:54|0.75639
15:55:55|0.75639
15:55:56|0.75691
15:55:57|0.75691
15:55:58|0.75691
15:56:00|0.75734
15:56:01|0.75718
15:56:02|0.75718
15:56:02|0.75718
15:56:04|0.75718
15:56:05|0.75643
15:56:06|0.7568
15:56:06|0.7568
15:56:07|0.75618
15:56:09|0.75618
15:56:10|0.75618
15:56:11|0.75629
15:56:12|0.75629
15:56:13|0.75629
15:56:14|0.75629
15:56:14|0.75643
15:56:16|0.75617
15:56:16|0.75617
15:56:18|0.75617
15:56:19|0.75617
15:56:20|0.75617
15:56:21|0.75631
15:56:22|0.75631
15:56:23|0.75631
15:56:24|0.75631
15:56:25|0.75631
15:56:26|0.75625
15:56:27|0.75616
15:56:28|0.75616
15:56:29|0.75616
15:56:30|0.75616
15:56:31|0.75617
15:56:32|0.75617
15:56:33|0.75635
15:56:34|0.75635
15:56:35|0.75635
15:56:36|0.75596
15:56:37|0.75646
15:56:38|0.75646
15:56:39|0.75646
15:56:40|0.7564
15:56:42|0.7564
15:56:42|0.7564
15:56:44|0.7564
15:56:45|0.7564
15:56:45|0.75669
15:56:46|0.75669
15:56:47|0.75673
15:56:49|0.75673
15:56:49|0.75673
15:56:50|0.75684
15:56:52|0.75684
15:56:53|0.75684
15:56:53|0.75744
15:56:55|0.75744
15:56:56|0.75739
15:56:56|0.75739
15:56:58|0.75746
15:56:58|0.75746
15:56:59|0.75746
15:57:00|0.75746
15:57:02|0.75746
15:57:03|0.75715
15:57:03|0.75702
15:57:04|0.75702
15:57:05|0.75702
15:57:07|0.75702
15:57:07|0.75702
15:57:08|0.75702
15:57:09|0.75702
15:57:10|0.75692
15:57:11|0.75702
15:57:12|0.75702
15:57:13|0.75702
15:57:15|0.75702
15:57:15|0.75702
15:57:16|0.75703
15:57:18|0.75703
15:57:18|0.75703
15:57:19|0.75703
15:57:21|0.75702
15:57:21|0.75702
15:57:23|0.75702
15:57:23|0.75702
15:57:24|0.7569
15:57:26|0.7569
15:57:27|0.7569
15:57:28|0.7569
15:57:28|0.7569
15:57:29|0.7569
15:57:30|0.7569
15:57:31|0.7569
15:57:32|0.7569
15:57:34|0.757
15:57:34|0.75721
15:57:35|0.7569
15:57:37|0.7569
15:57:37|0.7569
15:57:38|0.7569
15:57:39|0.75684
15:57:40|0.75652
15:57:41|0.75623
15:57:42|0.75623
15:57:44|0.75604
15:57:45|0.75604
15:57:46|0.75572
15:57:46|0.75565
15:57:48|0.75565
15:57:49|0.75565
15:57:50|0.75586
15:57:51|0.75586
15:57:52|0.75586
15:57:53|0.75586
15:57:54|0.75597
15:57:55|0.75658
15:57:56|0.75658
15:57:57|0.75658
15:57:58|0.7566
15:57:59|0.757
15:58:00|0.75665
15:58:02|0.75665
15:58:03|0.75665
15:58:04|0.757
15:58:05|0.757
15:58:06|0.75761
15:58:07|0.75761
15:58:08|0.75735
15:58:09|0.75761
15:58:09|0.75761
15:58:11|0.75761
15:58:12|0.75779
15:58:13|0.758
15:58:14|0.75823
15:58:15|0.75823
15:58:16|0.75837
15:58:17|0.75861
15:58:18|0.75887
15:58:19|0.75895
15:58:20|0.75822
15:58:21|0.75822
15:58:22|0.75898
15:58:23|0.75898
15:58:24|0.75898
15:58:25|0.7579
15:58:26|0.75775
15:58:27|0.75805
15:58:28|0.75806
15:58:29|0.75806
15:58:30|0.75806
15:58:31|0.75787
15:58:32|0.75787
15:58:33|0.75787
15:58:34|0.75787
15:58:35|0.75781
15:58:36|0.75787
15:58:37|0.75787
15:58:39|0.75804
15:58:39|0.75769
15:58:40|0.75752
15:58:41|0.75752
15:58:42|0.75771
15:58:44|0.75771
15:58:45|0.75778
15:58:46|0.75778
15:58:47|0.75778
15:58:48|0.75778
15:58:49|0.75778
15:58:50|0.75778
15:58:51|0.75782
15:58:52|0.75782
15:58:53|0.75808
15:58:54|0.75805
15:58:55|0.75805
15:58:56|0.75805
15:58:57|0.75794
15:58:58|0.75796
15:58:59|0.75796
15:59:00|0.75767
15:59:01|0.75767
15:59:02|0.75767
15:59:03|0.75736
15:59:04|0.75736
15:59:05|0.75736
15:59:06|0.75736
15:59:07|0.75736
15:59:08|0.75725
15:59:09|0.75709
15:59:10|0.75715
15:59:11|0.75715
15:59:12|0.75715
15:59:13|0.75715
15:59:14|0.75715
15:59:15|0.75715
15:59:16|0.75723
15:59:17|0.75715
15:59:18|0.75788
15:59:19|0.75788
15:59:20|0.75788
15:59:21|0.75788
15:59:22|0.75788
15:59:23|0.75788
15:59:24|0.7581
15:59:25|0.758
15:59:26|0.75779
15:59:27|0.75801
15:59:28|0.75801
15:59:29|0.75788
15:59:30|0.75832
15:59:31|0.75832
15:59:32|0.75832
15:59:33|0.75813
15:59:34|0.75813
15:59:35|0.75801
15:59:36|0.75788
15:59:37|0.75788
15:59:38|0.75778
15:59:39|0.75778
15:59:40|0.75723
15:59:41|0.75723
15:59:42|0.757
15:59:43|0.75736
15:59:45|0.75723
15:59:45|0.75723
15:59:47|0.75738
15:59:48|0.75712
15:59:48|0.75712
15:59:50|0.75696
15:59:51|0.75657
15:59:52|0.75657
15:59:53|0.75712
15:59:54|0.75659
15:59:55|0.75641
15:59:56|0.75641
15:59:57|0.75641
15:59:58|0.75641
16:00:00|0.75637
16:00:00|0.75656
16:00:01|0.75686
16:00:02|0.75641
16:00:04|0.75641
16:00:04|0.75727
16:00:06|0.7565
16:00:07|0.75651
16:00:07|0.75651
16:00:08|0.75745
16:00:09|0.75738
16:00:10|0.75757
16:00:11|0.75763
16:00:13|0.75771
16:00:13|0.75771
16:00:15|0.75771
16:00:15|0.75774
16:00:16|0.75774
16:00:17|0.75774
16:00:18|0.75755
16:00:19|0.75796
16:00:20|0.75764
16:00:21|0.75818
16:00:23|0.75857
16:00:24|0.75857
16:00:24|0.75818
16:00:25|0.75821
16:00:26|0.75852
16:00:27|0.75818
16:00:28|0.75792
16:00:29|0.75792
16:00:30|0.75792
16:00:31|0.75819
16:00:32|0.75793
16:00:33|0.75793
16:00:35|0.75793
16:00:35|0.75828
16:00:36|0.75828
16:00:38|0.75852
16:00:39|0.75852
16:00:40|0.75824
16:00:40|0.75823
16:00:41|0.75852
16:00:42|0.75831
16:00:43|0.75796
16:00:45|0.75797
16:00:46|0.75797
16:00:47|0.75833
16:00:49|0.7582
16:00:49|0.7582
16:00:50|0.7582
16:00:51|0.75767
16:00:52|0.75767
16:00:53|0.75784
16:00:55|0.75784
16:00:55|0.75784
16:00:57|0.75808
16:00:58|0.75784
16:00:59|0.75766
16:01:00|0.75775
16:01:01|0.75775
16:01:02|0.75815
16:01:03|0.75766
16:01:04|0.75766
16:01:05|0.75799
16:01:05|0.75797
16:01:07|0.75797
16:01:08|0.75814
16:01:09|0.75814
16:01:10|0.75814
16:01:11|0.75861
16:01:12|0.75861
16:01:12|0.75851
16:01:13|0.75797
16:01:15|0.75797
16:01:16|0.75899
16:01:17|0.75899
16:01:18|0.75868
16:01:18|0.75868
16:01:20|0.75868
16:01:20|0.75783
16:01:22|0.7586
16:01:23|0.75822
16:01:23|0.75794
16:01:25|0.75774
16:01:26|0.7577
16:01:27|0.7577
16:01:27|0.75775
16:01:29|0.75775
16:01:29|0.75775
16:01:30|0.75775
16:01:32|0.7577
16:01:33|0.75822
16:01:34|0.75822
16:01:35|0.75818
16:01:36|0.75818
16:01:36|0.75818
16:01:38|0.75818
16:01:39|0.75818
16:01:40|0.7581
16:01:41|0.7581
16:01:42|0.7581
16:01:42|0.75832
16:01:44|0.75832
16:01:45|0.75832
16:01:46|0.75818
16:01:48|0.75842
16:01:49|0.7585
16:01:49|0.75857
16:01:50|0.75857
16:01:51|0.75859
16:01:53|0.75896
16:01:54|0.75876
16:01:55|0.75851
16:01:56|0.75851
16:01:57|0.75851
16:01:57|0.75851
16:01:59|0.75872
16:01:59|0.75872
16:02:01|0.75872
16:02:02|0.75795
16:02:03|0.75795
16:02:04|0.75795
16:02:05|0.75795
16:02:06|0.75795
16:02:07|0.75803
16:02:08|0.75803
16:02:09|0.75803
16:02:10|0.75822
16:02:11|0.75838
16:02:12|0.75838
16:02:12|0.75838
16:02:14|0.75835
16:02:15|0.75805
16:02:15|0.75805
16:02:17|0.75805
16:02:18|0.7584
16:02:19|0.75852
16:02:20|0.75852
16:02:21|0.75819
16:02:22|0.75819
16:02:23|0.7577
16:02:24|0.75771
16:02:25|0.75803
16:02:26|0.75803
16:02:27|0.75749
16:02:28|0.75749
16:02:29|0.75749
16:02:30|0.75803
16:02:31|0.7587
16:02:32|0.75873
16:02:33|0.75873
16:02:34|0.75873
16:02:35|0.75847
16:02:36|0.75847
16:02:37|0.75842
16:02:38|0.75851
16:02:39|0.75851
16:02:40|0.75863
16:02:41|0.75876
16:02:42|0.75875
16:02:43|0.7587
16:02:44|0.7587
16:02:45|0.75895
16:02:46|0.7592
16:02:48|0.75942
16:02:48|0.75955
16:02:50|0.75955
16:02:51|0.75955
16:02:52|0.75955
16:02:52|0.7593
16:02:53|0.7593
16:02:55|0.7593
16:02:55|0.7593
16:02:56|0.75955
16:02:57|0.75955
16:02:58|0.75955
16:02:59|0.75955
16:03:00|0.7591
16:03:02|0.7591
16:03:03|0.75898
16:03:04|0.75898
16:03:05|0.75897
16:03:06|0.75897
16:03:07|0.75956
16:03:08|0.75971
16:03:09|0.75986
16:03:10|0.75995
16:03:11|0.75995
16:03:12|0.75927
16:03:13|0.76039
16:03:14|0.76039
16:03:15|0.76032
16:03:16|0.76054
16:03:17|0.7602
16:03:18|0.76073
16:03:19|0.76074
16:03:20|0.76076
16:03:21|0.76076
16:03:22|0.76109
16:03:23|0.76109
16:03:24|0.76073
16:03:25|0.76073
16:03:26|0.76116
16:03:27|0.76116
16:03:28|0.76141
16:03:29|0.76141
16:03:30|0.76145
16:03:31|0.76166
16:03:32|0.76167
16:03:33|0.76167
16:03:34|0.76167
16:03:35|0.76182
16:03:36|0.76185
16:03:37|0.76185
16:03:38|0.76185
16:03:39|0.76185
16:03:40|0.7616
16:03:41|0.76179
16:03:42|0.76117
16:03:43|0.76117
16:03:44|0.76175
16:03:45|0.76176
16:03:46|0.76176
16:03:47|0.7619
16:03:49|0.76117
16:03:50|0.76116
16:03:51|0.76073
16:03:52|0.76073
16:03:53|0.76072
16:03:54|0.76089
16:03:55|0.76089
16:03:56|0.76072
16:03:57|0.76032
16:03:58|0.75998
16:03:59|0.75909
16:04:00|0.7587
16:04:01|0.75854
16:04:02|0.75853
16:04:03|0.75847
16:04:04|0.75832
16:04:05|0.75852
16:04:06|0.75863
16:04:07|0.75909
16:04:08|0.75873
16:04:09|0.75852
16:04:10|0.75865
16:04:11|0.75865
16:04:12|0.75925
16:04:13|0.75925
16:04:14|0.75925
16:04:15|0.75865
16:04:16|0.75912
16:04:16|0.75911
16:04:18|0.75902
16:04:18|0.75902
16:04:20|0.75897
16:04:21|0.75884
16:04:22|0.75871
16:04:23|0.75865
16:04:24|0.75886
16:04:25|0.75889
16:04:25|0.75886
16:04:27|0.75886
16:04:28|0.75891
16:04:29|0.75894
16:04:30|0.75918
16:04:31|0.75961
16:04:32|0.75912
16:04:33|0.75912
16:04:34|0.75912
16:04:35|0.75912
16:04:35|0.75967
16:04:37|0.7596
16:04:38|0.75931
16:04:39|0.75931
16:04:40|0.75931
16:04:41|0.75931
16:04:42|0.75931
16:04:43|0.75931
16:04:44|0.75955
16:04:45|0.75963
16:04:46|0.75963
16:04:46|0.75963
16:04:47|0.75963
16:04:49|0.75978
16:04:51|0.75978
16:04:51|0.75982
16:04:53|0.76
16:04:54|0.76
16:04:55|0.76001
16:04:56|0.76001
16:04:57|0.76001
16:04:58|0.76001
16:04:59|0.76
16:05:00|0.75973
16:05:01|0.75973
16:05:02|0.76
16:05:03|0.75989
16:05:04|0.75961
16:05:05|0.75961
16:05:05|0.75961
16:05:07|0.75979
16:05:08|0.75979
16:05:09|0.75979
16:05:10|0.75979
16:05:11|0.75965
16:05:12|0.75965
16:05:12|0.75987
16:05:14|0.75969
16:05:15|0.76022
16:05:16|0.76
16:05:17|0.75977
16:05:18|0.75977
16:05:18|0.75977
16:05:20|0.75977
16:05:20|0.75995
16:05:22|0.7594
16:05:23|0.7594
16:05:24|0.7594
16:05:25|0.75958
16:05:26|0.75969
16:05:27|0.75952
16:05:28|0.75923
16:05:29|0.75923
16:05:29|0.75918
16:05:31|0.75918
16:05:32|0.75912
16:05:33|0.75882
16:05:33|0.75878
16:05:35|0.7585
16:05:36|0.75851
16:05:37|0.75833
16:05:37|0.75833
16:05:39|0.75833
16:05:40|0.75833
16:05:40|0.75833
16:05:42|0.75828
16:05:43|0.75827
16:05:44|0.7581
16:05:44|0.7581
16:05:46|0.75887
16:05:47|0.75922
16:05:47|0.75934
16:05:49|0.75935
16:05:50|0.75935
16:05:51|0.75909
16:05:52|0.75909
16:05:53|0.75909
16:05:54|0.75882
16:05:55|0.75882
16:05:56|0.75882
16:05:57|0.75882
16:05:58|0.75882
16:05:59|0.75882
16:06:00|0.75882
16:06:01|0.75882
16:06:02|0.75883
16:06:03|0.75883
16:06:04|0.75883
16:06:05|0.75883
16:06:06|0.75898
16:06:08|0.75898
16:06:08|0.75861
16:06:09|0.75861
16:06:10|0.75861
16:06:11|0.75861
16:06:12|0.75861
16:06:13|0.75861
16:06:14|0.75861
16:06:15|0.75867
16:06:16|0.75832
16:06:17|0.75825
16:06:18|0.75825
16:06:19|0.75821
16:06:20|0.75763
16:06:21|0.75763
16:06:22|0.75718
16:06:23|0.75718
16:06:24|0.75718
16:06:25|0.75718
16:06:27|0.75713
16:06:28|0.75713
16:06:28|0.75713
16:06:30|0.75713
16:06:30|0.7567
16:06:32|0.7568
16:06:33|0.7565
16:06:33|0.7565
16:06:35|0.75664
16:06:35|0.75628
16:06:36|0.75628
16:06:37|0.75628
16:06:38|0.7562
16:06:40|0.7562
16:06:40|0.756
16:06:41|0.7562
16:06:42|0.7562
16:06:43|0.7562
16:06:45|0.75602
16:06:45|0.75625
16:06:46|0.75583
16:06:47|0.75562
16:06:48|0.75562
16:06:49|0.75581
16:06:50|0.75584
16:06:52|0.75584
16:06:53|0.75584
16:06:54|0.75584
16:06:55|0.75539
16:06:56|0.75539
16:06:57|0.75539
16:06:58|0.75546
16:06:58|0.7555
16:07:00|0.75545
16:07:01|0.75535
16:07:02|0.75535
16:07:03|0.75589
16:07:04|0.75642
16:07:05|0.75663
16:07:06|0.75681
16:07:06|0.75681
16:07:08|0.75714
16:07:09|0.75714
16:07:10|0.75725
16:07:11|0.75725
16:07:12|0.75699
16:07:13|0.75687
16:07:14|0.75663
16:07:15|0.75637
16:07:16|0.75637
16:07:17|0.75637
16:07:18|0.75614
16:07:19|0.75614
16:07:20|0.75606
16:07:21|0.75613
16:07:22|0.75613
16:07:23|0.75613
16:07:24|0.75613
16:07:25|0.75621
16:07:26|0.75621
16:07:27|0.75621
16:07:28|0.75621
16:07:29|0.75621
16:07:30|0.75621
16:07:31|0.75621
16:07:32|0.75687
16:07:33|0.75687
16:07:34|0.75677
16:07:35|0.75677
16:07:36|0.75677
16:07:37|0.75677
16:07:38|0.75678
16:07:39|0.75678
16:07:40|0.75678
16:07:41|0.75678
16:07:42|0.75678
16:07:43|0.75678
16:07:44|0.75678
16:07:45|0.75678
16:07:46|0.75678
16:07:47|0.7565
16:07:48|0.75661
16:07:49|0.75661
16:07:50|0.75661
16:07:52|0.75661
16:07:52|0.75678
16:07:53|0.75678
16:07:55|0.75678
16:07:56|0.75699
16:07:57|0.7572
16:07:58|0.7572
16:07:59|0.75769
16:08:00|0.7574
16:08:01|0.75737
16:08:02|0.75737
16:08:03|0.75756
16:08:04|0.75678
16:08:05|0.75698
16:08:06|0.75702
16:08:07|0.75702
16:08:08|0.75701
16:08:09|0.75701
16:08:10|0.75751
16:08:11|0.75751
16:08:12|0.75788
16:08:13|0.75835
16:08:14|0.7585
16:08:15|0.7585
16:08:16|0.75861
16:08:17|0.75861
16:08:18|0.75861
16:08:19|0.75797
16:08:20|0.75805
16:08:21|0.75821
16:08:22|0.75821
16:08:23|0.75821
16:08:24|0.75788
16:08:25|0.75788
16:08:26|0.75774
16:08:27|0.75711
16:08:28|0.75677
16:08:29|0.75677
16:08:30|0.75711
16:08:31|0.75711
16:08:32|0.75711
16:08:33|0.75711
16:08:34|0.75761
16:08:35|0.75749
16:08:36|0.75749
16:08:37|0.75716
16:08:38|0.75716
16:08:39|0.75716
16:08:40|0.75716
16:08:41|0.75716
16:08:42|0.75716
16:08:43|0.75705
16:08:44|0.75705
16:08:45|0.75705
16:08:46|0.75705
16:08:47|0.75697
16:08:48|0.75678
16:08:49|0.75678
16:08:50|0.75678
16:08:51|0.75678
16:08:52|0.75678
16:08:53|0.75678
16:08:55|0.75701
16:08:56|0.75692
16:08:57|0.75681
16:08:58|0.75681
16:08:59|0.75681
16:08:59|0.75681
16:09:01|0.75694
16:09:02|0.75747
16:09:02|0.75694
16:09:04|0.75694
16:09:04|0.7575
16:09:06|0.7575
16:09:07|0.75786
16:09:07|0.75786
16:09:08|0.75786
16:09:10|0.75788
16:09:10|0.75788
16:09:12|0.75819
16:09:13|0.75802
16:09:14|0.75789
16:09:14|0.75788
16:09:15|0.75788
16:09:17|0.75788
16:09:17|0.75721
16:09:19|0.75721
16:09:20|0.75721
16:09:21|0.75748
16:09:22|0.75748
16:09:23|0.75764
16:09:24|0.75764
16:09:25|0.75764
16:09:26|0.75764
16:09:26|0.75764
16:09:28|0.75719
16:09:28|0.75719
16:09:30|0.75719
16:09:30|0.75715
16:09:32|0.75715
16:09:32|0.75698
16:09:33|0.75698
16:09:34|0.7572
16:09:36|0.75746
16:09:37|0.75767
16:09:38|0.75764
16:09:38|0.75768
16:09:40|0.75768
16:09:41|0.75768
16:09:42|0.75756
16:09:43|0.75756
16:09:44|0.75746
16:09:45|0.7572
16:09:46|0.7572
16:09:47|0.7572
16:09:48|0.75733
16:09:49|0.75708
16:09:49|0.757
16:09:51|0.757
16:09:52|0.757
16:09:53|0.75708
16:09:55|0.757
16:09:55|0.757
16:09:57|0.757
16:09:58|0.757
16:09:59|0.757
16:10:00|0.757
16:10:01|0.757
16:10:02|0.75708
16:10:02|0.75708
16:10:04|0.75768
16:10:05|0.75799
16:10:06|0.75803
16:10:07|0.75803
16:10:08|0.75803
16:10:09|0.75803
16:10:10|0.75825
16:10:11|0.75833
16:10:12|0.75833
16:10:13|0.75833
16:10:14|0.7586
16:10:15|0.7586
16:10:16|0.7586
16:10:17|0.7586
16:10:18|0.7586
16:10:19|0.7586
16:10:20|0.7587
16:10:21|0.75902
16:10:22|0.75936
16:10:23|0.75936
16:10:23|0.75936
16:10:25|0.75936
16:10:25|0.75936
16:10:26|0.76024
16:10:27|0.75987
16:10:29|0.75987
16:10:30|0.75987
16:10:30|0.75987
16:10:32|0.75987
16:10:33|0.75987
16:10:33|0.75987
16:10:34|0.75987
16:10:36|0.75987
16:10:36|0.76051
16:10:38|0.76085
16:10:39|0.76102
16:10:40|0.76106
16:10:41|0.76106
16:10:42|0.76106
16:10:43|0.76106
16:10:44|0.76106
16:10:45|0.76106
16:10:46|0.76106
16:10:47|0.7609
16:10:48|0.76086
16:10:49|0.76106
16:10:50|0.76106
16:10:51|0.76128
16:10:52|0.76128
16:10:53|0.76134
16:10:55|0.76134
16:10:55|0.76134
16:10:56|0.76134
16:10:57|0.76147
16:10:58|0.76147
16:10:59|0.76147
16:11:00|0.76147
16:11:01|0.76156
16:11:02|0.76156
16:11:03|0.76177
16:11:04|0.76177
16:11:06|0.76218
16:11:07|0.76233
16:11:07|0.76234
16:11:09|0.76234
16:11:09|0.76244
16:11:11|0.76244
16:11:12|0.76246
16:11:12|0.76246
16:11:13|0.76252
16:11:14|0.76204
16:11:16|0.76173
16:11:17|0.76213
16:11:18|0.76213
16:11:19|0.76213
16:11:20|0.76239
16:11:20|0.76239
16:11:21|0.7619
16:11:23|0.76216
16:11:23|0.76189
16:11:24|0.76207
16:11:26|0.76207
16:11:27|0.76207
16:11:28|0.75925
16:11:29|0.75967
16:11:30|0.75996
16:11:31|0.7603
16:11:32|0.76022
16:11:33|0.76022
16:11:33|0.7593
16:11:34|0.7593
16:11:36|0.75915
16:11:36|0.75923
16:11:37|0.75878
16:11:39|0.75885
16:11:40|0.75884
16:11:41|0.75884
16:11:42|0.75884
16:11:43|0.75884
16:11:44|0.75884
16:11:44|0.7588
16:11:45|0.7588
16:11:47|0.7588
16:11:48|0.7588
16:11:48|0.75881
16:11:49|0.75867
16:11:51|0.75881
16:11:52|0.75881
16:11:52|0.75881
16:11:53|0.75881
16:11:55|0.75881
16:11:56|0.75881
16:11:58|0.75881
16:11:58|0.75881
16:11:59|0.75881
16:12:01|0.75881
16:12:01|0.75881
16:12:02|0.75881
16:12:03|0.75854
16:12:04|0.75869
16:12:05|0.75869
16:12:06|0.75854
16:12:07|0.75854
16:12:08|0.75865
16:12:09|0.75865
16:12:11|0.75866
16:12:11|0.75866
16:12:12|0.75866
16:12:13|0.75821
16:12:14|0.75821
16:12:15|0.758
16:12:17|0.75798
16:12:17|0.75802
16:12:19|0.75826
16:12:20|0.75802
16:12:20|0.75864
16:12:22|0.75908
16:12:23|0.75876
16:12:24|0.75876
16:12:25|0.75876
16:12:26|0.75878
16:12:27|0.75878
16:12:28|0.75877
16:12:29|0.75868
16:12:30|0.75831
16:12:31|0.75831
16:12:32|0.75835
16:12:33|0.7585
16:12:34|0.75861
16:12:35|0.75861
16:12:36|0.75841
16:12:37|0.75841
16:12:38|0.75877
16:12:39|0.75877
16:12:40|0.75877
16:12:41|0.75877
16:12:42|0.75877
16:12:43|0.75858
16:12:44|0.75876
16:12:45|0.75877
16:12:46|0.75892
16:12:47|0.75877
16:12:48|0.75877
16:12:49|0.75877
16:12:50|0.75868
16:12:51|0.75868
16:12:52|0.75868
16:12:53|0.75893
16:12:54|0.75957
16:12:55|0.75957
16:12:56|0.75957
16:12:57|0.75957
16:12:58|0.75889
16:12:59|0.75889
16:13:00|0.75889
16:13:01|0.75861
16:13:02|0.75861
16:13:03|0.75861
16:13:04|0.75837
16:13:05|0.75837
16:13:06|0.75837
16:13:07|0.75837
16:13:08|0.75774
16:13:09|0.75774
16:13:10|0.75757
16:13:11|0.75794
16:13:12|0.75794
16:13:13|0.75843
16:13:14|0.75849
16:13:15|0.75849
16:13:16|0.75849
16:13:17|0.75849
16:13:18|0.75887
16:13:19|0.75907
16:13:20|0.75907
16:13:21|0.75907
16:13:22|0.75907
16:13:23|0.75906
16:13:24|0.75918
16:13:25|0.75918
16:13:26|0.7591
16:13:27|0.7588
16:13:28|0.7588
16:13:29|0.7588
16:13:30|0.7588
16:13:31|0.7588
16:13:32|0.7588
16:13:33|0.7588
16:13:34|0.75899
16:13:35|0.75899
16:13:36|0.75893
16:13:37|0.75893
16:13:38|0.75893
16:13:39|0.75893
16:13:40|0.75893
16:13:41|0.75893
16:13:42|0.75893
16:13:43|0.75893
16:13:44|0.75893
16:13:45|0.75893
16:13:46|0.75893
16:13:47|0.75893
16:13:48|0.75883
16:13:49|0.75883
16:13:50|0.75883
16:13:51|0.75883
16:13:52|0.75871
16:13:53|0.75871
16:13:54|0.75871
16:13:55|0.75871
16:13:57|0.7587
16:13:58|0.7587
16:13:59|0.7587
16:14:00|0.7584
16:14:01|0.75893
16:14:02|0.75893
16:14:03|0.75893
16:14:04|0.75893
16:14:05|0.75893
16:14:05|0.75893
16:14:07|0.75891
16:14:08|0.75891
16:14:09|0.75883
16:14:10|0.75878
16:14:11|0.75855
16:14:12|0.75855
16:14:13|0.75816
16:14:14|0.75795
16:14:15|0.75815
16:14:16|0.75791
16:14:17|0.7578
16:14:18|0.75784
16:14:19|0.75784
16:14:20|0.75784
16:14:21|0.75764
16:14:23|0.75767
16:14:23|0.75767
16:14:24|0.75739
16:14:25|0.75736
16:14:26|0.75736
16:14:28|0.75736
16:14:28|0.75714
16:14:29|0.7567
16:14:31|0.75668
16:14:32|0.75668
16:14:33|0.75668
16:14:34|0.7565
16:14:34|0.75694
16:14:36|0.757
16:14:37|0.757
16:14:38|0.757
16:14:39|0.757
16:14:40|0.75668
16:14:40|0.75668
16:14:41|0.75612
16:14:43|0.75612
16:14:44|0.75624
16:14:45|0.75624
16:14:46|0.7559
16:14:47|0.75597
16:14:48|0.75597
16:14:48|0.75567
16:14:50|0.75519
16:14:51|0.75464
16:14:52|0.75492
16:14:53|0.75487
16:14:54|0.75487
16:14:55|0.75486
16:14:56|0.75493
16:14:57|0.75498
16:14:58|0.75527
16:14:59|0.75527
16:15:01|0.75533
16:15:01|0.75549
16:15:02|0.75593
16:15:03|0.75624
16:15:04|0.75624
16:15:05|0.75624
16:15:06|0.75572
16:15:07|0.75572
16:15:08|0.75664
16:15:09|0.75671
16:15:10|0.7568
16:15:11|0.7568
16:15:12|0.75685
16:15:13|0.75688
16:15:14|0.75688
16:15:15|0.75688
16:15:16|0.75707
16:15:17|0.75707
16:15:18|0.75707
16:15:19|0.75688
16:15:20|0.75746
16:15:21|0.75717
16:15:22|0.75699
16:15:23|0.75699
16:15:25|0.75672
16:15:26|0.75672
16:15:26|0.75672
16:15:27|0.75694
16:15:29|0.75694
16:15:29|0.75782
16:15:30|0.75736
16:15:31|0.75721
16:15:32|0.75721
16:15:33|0.7573
16:15:34|0.7573
16:15:35|0.75748
16:15:36|0.75716
16:15:37|0.75716
16:15:38|0.75758
16:15:39|0.75752
16:15:40|0.75752
16:15:42|0.75716
16:15:42|0.75716
16:15:44|0.75716
16:15:44|0.75716
16:15:45|0.75716
16:15:46|0.75716
16:15:47|0.75716
16:15:48|0.75717
16:15:49|0.75716
16:15:50|0.75716
16:15:52|0.75669
16:15:52|0.75669
16:15:53|0.75649
16:15:54|0.75649
16:15:55|0.75663
16:15:56|0.75636
16:15:58|0.75624
16:15:59|0.75562
16:16:01|0.75515
16:16:01|0.75549
16:16:02|0.75549
16:16:03|0.75546
16:16:04|0.75471
16:16:05|0.75488
16:16:06|0.754
16:16:07|0.75412
16:16:08|0.7543
16:16:09|0.75398
16:16:10|0.75398
16:16:11|0.7542
16:16:12|0.7542
16:16:13|0.75434
16:16:14|0.75434
16:16:15|0.75405
16:16:16|0.75405
16:16:17|0.75434
16:16:18|0.75434
16:16:19|0.75434
16:16:20|0.75434
16:16:21|0.75401
16:16:22|0.75363
16:16:23|0.75367
16:16:24|0.75473
16:16:25|0.75468
16:16:26|0.75436
16:16:27|0.75454
16:16:28|0.75454
16:16:29|0.75421
16:16:30|0.75476
16:16:31|0.75476
16:16:32|0.75476
16:16:33|0.7544
16:16:34|0.7544
16:16:35|0.75434
16:16:36|0.75477
16:16:37|0.75456
16:16:38|0.75456
16:16:39|0.755
16:16:40|0.755
16:16:41|0.7548
16:16:42|0.75548
16:16:43|0.75509
16:16:44|0.75507
16:16:45|0.75507
16:16:46|0.75507
16:16:47|0.75507
16:16:48|0.75507
16:16:49|0.75507
16:16:50|0.75479
16:16:51|0.75479
16:16:52|0.75479
16:16:53|0.75479
16:16:54|0.75479
16:16:55|0.75481
16:16:56|0.75481
16:16:57|0.75481
16:16:58|0.75481
16:17:00|0.75479
16:17:00|0.75537
16:17:02|0.75568
16:17:03|0.75568
16:17:04|0.75568
16:17:05|0.75568
16:17:05|0.75568
16:17:07|0.75568
16:17:08|0.75568
16:17:09|0.75568
16:17:10|0.75568
16:17:11|0.75479
16:17:12|0.75484
16:17:13|0.75484
16:17:14|0.7547
16:17:15|0.75448
16:17:16|0.75515
16:17:17|0.75515
16:17:18|0.75499
16:17:20|0.75456
16:17:20|0.75489
16:17:21|0.75457
16:17:22|0.75481
16:17:23|0.75463
16:17:24|0.75463
16:17:25|0.75463
16:17:26|0.75467
16:17:27|0.75467
16:17:28|0.7545
16:17:29|0.7545
16:17:30|0.7545
16:17:31|0.7545
16:17:32|0.75462
16:17:33|0.75463
16:17:34|0.75463
16:17:35|0.75449
16:17:36|0.7547
16:17:37|0.75481
16:17:38|0.75481
16:17:39|0.75481
16:17:40|0.75481
16:17:41|0.75481
16:17:42|0.75481
16:17:43|0.755
16:17:44|0.755
16:17:45|0.755
16:17:46|0.755
16:17:47|0.75504
16:17:48|0.75504
16:17:49|0.75504
16:17:50|0.75501
16:17:51|0.75501
16:17:52|0.75501
16:17:53|0.75546
16:17:54|0.75546
16:17:55|0.75546
16:17:56|0.75529
16:17:57|0.75529
16:17:58|0.75529
16:17:59|0.75529
16:18:01|0.75529
16:18:02|0.75529
16:18:03|0.755
16:18:04|0.75457
16:18:05|0.75445
16:18:06|0.75448
16:18:07|0.75448
16:18:08|0.75448
16:18:09|0.75448
16:18:10|0.75448
16:18:11|0.75448
16:18:12|0.75448
16:18:13|0.75447
16:18:13|0.75447
16:18:15|0.75447
16:18:16|0.75434
16:18:17|0.75433
16:18:18|0.75432
16:18:18|0.75432
16:18:19|0.75432
16:18:21|0.75432
16:18:21|0.75432
16:18:23|0.75432
16:18:24|0.75432
16:18:25|0.75438
16:18:26|0.75438
16:18:27|0.75432
16:18:28|0.754
16:18:29|0.754
16:18:30|0.75401
16:18:30|0.75401
16:18:32|0.754
16:18:32|0.75447
16:18:33|0.75402
16:18:35|0.75402
16:18:35|0.75405
16:18:37|0.75406
16:18:38|0.75421
16:18:38|0.75421
16:18:39|0.75401
16:18:41|0.75403
16:18:41|0.75403
16:18:43|0.75403
16:18:43|0.754
16:18:45|0.75395
16:18:45|0.7539
16:18:47|0.75389
16:18:48|0.75369
16:18:49|0.75369
16:18:50|0.75369
16:18:50|0.75369
16:18:52|0.75369
16:18:53|0.75369
16:18:54|0.75358
16:18:55|0.75369
16:18:56|0.75369
16:18:56|0.75395
16:18:58|0.75395
16:18:59|0.75385
16:19:00|0.75385
16:19:00|0.75379
16:19:02|0.7539
16:19:03|0.7539
16:19:04|0.75422
16:19:05|0.75413
16:19:06|0.75413
16:19:07|0.75413
16:19:08|0.755
16:19:09|0.755
16:19:11|0.755
16:19:11|0.755
16:19:12|0.755
16:19:13|0.755
16:19:14|0.755
16:19:15|0.755
16:19:16|0.755
16:19:17|0.75486
16:19:18|0.755
16:19:19|0.755
16:19:20|0.755
16:19:21|0.75438
16:19:22|0.75412
16:19:23|0.75412
16:19:24|0.75412
16:19:25|0.75412
16:19:26|0.75412
16:19:27|0.75412
16:19:28|0.75412
16:19:30|0.75405
16:19:31|0.75405
16:19:31|0.75405
16:19:32|0.75405
16:19:33|0.75407
16:19:34|0.75407
16:19:35|0.75407
16:19:36|0.75407
16:19:37|0.75402
16:19:39|0.75402
16:19:39|0.75405
16:19:40|0.75405
16:19:42|0.75405
16:19:43|0.75405
16:19:43|0.75405
16:19:45|0.75405
16:19:45|0.75405
16:19:47|0.7535
16:19:48|0.75327
16:19:48|0.75338
16:19:50|0.75338
16:19:50|0.75338
16:19:52|0.75311
16:19:53|0.75312
16:19:54|0.7525
16:19:55|0.75263
16:19:56|0.75286
16:19:56|0.75316
16:19:58|0.75327
16:19:59|0.7533
16:19:59|0.7533
16:20:01|0.75318
16:20:01|0.75256
16:20:03|0.75247
16:20:03|0.75226
16:20:05|0.75219
16:20:06|0.75219
16:20:07|0.75271
16:20:08|0.75267
16:20:09|0.75316
16:20:10|0.75346
16:20:11|0.75348
16:20:12|0.75292
16:20:13|0.75356
16:20:14|0.75396
16:20:15|0.75374
16:20:16|0.75374
16:20:17|0.75395
16:20:18|0.75395
16:20:19|0.75395
16:20:20|0.75395
16:20:21|0.75395
16:20:22|0.75343
16:20:23|0.75343
16:20:24|0.75343
16:20:24|0.75343
16:20:26|0.7529
16:20:26|0.7529
16:20:28|0.75327
16:20:29|0.75334
16:20:30|0.75336
16:20:31|0.7533
16:20:32|0.75329
16:20:33|0.7533
16:20:34|0.7533
16:20:35|0.7533
16:20:36|0.7533
16:20:37|0.7533
16:20:38|0.7533
16:20:39|0.75278
16:20:40|0.75278
16:20:41|0.75268
16:20:42|0.75268
16:20:43|0.75301
16:20:44|0.7538
16:20:45|0.75268
16:20:46|0.75269
16:20:47|0.75269
16:20:48|0.75269
16:20:49|0.75269
16:20:50|0.75269
16:20:51|0.7529
16:20:52|0.7529
16:20:53|0.7529
16:20:54|0.7529
16:20:55|0.75278
16:20:56|0.75278
16:20:57|0.75278
16:20:58|0.75278
16:20:59|0.75278
16:21:00|0.7527
16:21:01|0.7527
16:21:02|0.7527
16:21:03|0.75256
16:21:05|0.75227
16:21:06|0.75221
16:21:06|0.75241
16:21:08|0.75241
16:21:08|0.75241
16:21:10|0.75219
16:21:11|0.75219
16:21:12|0.75216
16:21:13|0.75244
16:21:14|0.75266
16:21:15|0.75257
16:21:16|0.75215
16:21:16|0.75215
16:21:17|0.75215
16:21:18|0.7522
16:21:20|0.7522
16:21:21|0.7522
16:21:22|0.75238
16:21:23|0.75238
16:21:24|0.75238
16:21:25|0.75248
16:21:26|0.75264
16:21:27|0.75259
16:21:28|0.75225
16:21:29|0.75251
16:21:30|0.75251
16:21:31|0.75251
16:21:32|0.75251
16:21:32|0.75318
16:21:34|0.75329
16:21:35|0.7533
16:21:36|0.75329
16:21:37|0.75329
16:21:38|0.75329
16:21:39|0.75346
16:21:40|0.75364
16:21:40|0.75381
16:21:42|0.75405
16:21:43|0.75416
16:21:44|0.75416
16:21:45|0.75416
16:21:46|0.75404
16:21:46|0.75404
16:21:48|0.75433
16:21:48|0.75433
16:21:50|0.75416
16:21:51|0.75387
16:21:51|0.75387
16:21:53|0.75387
16:21:54|0.75387
16:21:55|0.75387
16:21:56|0.7538
16:21:57|0.7538
16:21:57|0.7538
16:21:59|0.75381
16:22:00|0.7538
16:22:01|0.75329
16:22:02|0.75468
16:22:02|0.75445
16:22:04|0.75445
16:22:05|0.75443
16:22:06|0.75393
16:22:07|0.75393
16:22:09|0.75435
16:22:09|0.75435
16:22:10|0.75435
16:22:11|0.75435
16:22:13|0.75452
16:22:13|0.75452
16:22:14|0.75488
16:22:15|0.75487
16:22:16|0.75487
16:22:17|0.75487
16:22:19|0.75487
16:22:19|0.75487
16:22:20|0.75487
16:22:21|0.75487
16:22:22|0.75457
16:22:23|0.75457
16:22:24|0.75457
16:22:25|0.75492
16:22:26|0.75478
16:22:27|0.7546
16:22:28|0.75409
16:22:29|0.75409
16:22:30|0.75409
16:22:31|0.75461
16:22:32|0.75461
16:22:33|0.75403
16:22:35|0.75382
16:22:35|0.75382
16:22:36|0.75382
16:22:37|0.75382
16:22:38|0.75382
16:22:40|0.75382
16:22:40|0.75382
16:22:41|0.75333
16:22:42|0.75333
16:22:43|0.75333
16:22:44|0.75386
16:22:45|0.75386
16:22:46|0.75386
16:22:48|0.75408
16:22:48|0.75408
16:22:50|0.75408
16:22:51|0.75408
16:22:51|0.75408
16:22:52|0.75408
16:22:53|0.75408
16:22:54|0.75405
16:22:55|0.75405
16:22:56|0.75405
16:22:57|0.75405
16:22:58|0.75405
16:22:59|0.75405
16:23:00|0.75405
16:23:01|0.75382
16:23:03|0.75347
16:23:03|0.7537
16:23:04|0.7537
16:23:06|0.7537
16:23:07|0.75351
16:23:08|0.75351
16:23:09|0.75351
16:23:11|0.75351
16:23:11|0.75351
16:23:12|0.75351
16:23:13|0.75351
16:23:14|0.75331
16:23:15|0.75331
16:23:16|0.75331
16:23:17|0.75331
16:23:18|0.75331
16:23:19|0.75328
16:23:20|0.75328
16:23:21|0.75328
16:23:22|0.75317
16:23:23|0.75317
16:23:24|0.75318
16:23:25|0.75318
16:23:26|0.75318
16:23:27|0.75298
16:23:28|0.75305
16:23:29|0.75305
16:23:30|0.75305
16:23:31|0.75305
16:23:32|0.75305
16:23:33|0.75305
16:23:34|0.75305
16:23:35|0.75305
16:23:36|0.75302
16:23:37|0.75302
16:23:38|0.75302
16:23:39|0.75302
16:23:40|0.75302
16:23:41|0.75302
16:23:42|0.75302
16:23:43|0.75298
16:23:44|0.75298
16:23:45|0.75298
16:23:46|0.75285
16:23:47|0.75285
16:23:48|0.75285
16:23:49|0.75285
16:23:50|0.75285
16:23:51|0.75286
16:23:52|0.75286
16:23:53|0.75249
16:23:54|0.75249
16:23:55|0.75216
16:23:56|0.75216
16:23:57|0.75215
16:23:58|0.75214
16:24:00|0.75214
16:24:00|0.75214
16:24:02|0.75214
16:24:03|0.75203
16:24:03|0.75203
16:24:04|0.75205
16:24:05|0.75206
16:24:07|0.75206
16:24:08|0.75214
16:24:09|0.75247
16:24:10|0.75247
16:24:11|0.7521
16:24:12|0.75292
16:24:13|0.75209
16:24:14|0.75209
16:24:15|0.75224
16:24:16|0.75224
16:24:17|0.75224
16:24:18|0.75224
16:24:19|0.75209
16:24:20|0.75209
16:24:21|0.75205
16:24:22|0.75203
16:24:23|0.75224
16:24:24|0.75224
16:24:25|0.75224
16:24:26|0.75224
16:24:27|0.75224
16:24:28|0.7522
16:24:29|0.75222
16:24:30|0.7521
16:24:31|0.7521
16:24:32|0.7521
16:24:33|0.75214
16:24:34|0.75218
16:24:35|0.75218
16:24:36|0.75218
16:24:37|0.75222
16:24:38|0.75222
16:24:39|0.75222
16:24:40|0.75222
16:24:41|0.75175
16:24:42|0.75175
16:24:44|0.75111
16:24:44|0.75182
16:24:45|0.75146
16:24:46|0.75146
16:24:47|0.75146
16:24:48|0.75146
16:24:49|0.75152
16:24:50|0.75149
16:24:51|0.7516
16:24:52|0.75183
16:24:53|0.75159
16:24:54|0.75188
16:24:55|0.75188
16:24:56|0.7522
16:24:57|0.7522
16:24:58|0.75181
16:24:59|0.75172
16:25:00|0.75172
16:25:01|0.75164
16:25:02|0.75164
16:25:03|0.75221
16:25:04|0.75195
16:25:05|0.75207
16:25:06|0.75207
16:25:08|0.75179
16:25:09|0.75159
16:25:10|0.75144
16:25:11|0.75138
16:25:12|0.75138
16:25:13|0.75149
16:25:15|0.75158
16:25:15|0.75158
16:25:16|0.7512
16:25:17|0.7512
16:25:18|0.7512
16:25:19|0.7512
16:25:20|0.75158
16:25:21|0.75155
16:25:22|0.75158
16:25:23|0.75183
16:25:24|0.75155
16:25:25|0.75152
16:25:26|0.751
16:25:27|0.751
16:25:28|0.751
16:25:29|0.75133
16:25:30|0.75199
16:25:31|0.75199
16:25:32|0.752
16:25:33|0.75171
16:25:34|0.75164
16:25:35|0.75164
16:25:36|0.75196
16:25:37|0.75216
16:25:38|0.75216
16:25:39|0.75216
16:25:40|0.75216
16:25:41|0.75193
16:25:42|0.75193
16:25:43|0.75193
16:25:44|0.75193
16:25:45|0.75193
16:25:46|0.75193
16:25:47|0.75187
16:25:48|0.75189
16:25:49|0.75158
16:25:50|0.75199
16:25:51|0.75199
16:25:52|0.75199
16:25:53|0.75188
16:25:54|0.75188
16:25:55|0.75188
16:25:56|0.75188
16:25:57|0.75224
16:25:58|0.7525
16:25:59|0.7525
16:26:00|0.7525
16:26:01|0.7525
16:26:02|0.7525
16:26:03|0.7525
16:26:04|0.75298
16:26:05|0.75298
16:26:06|0.75315
16:26:07|0.75315
16:26:08|0.75315
16:26:10|0.75327
16:26:10|0.75287
16:26:12|0.75279
16:26:13|0.75279
16:26:14|0.75279
16:26:15|0.75279
16:26:16|0.75298
16:26:17|0.75291
16:26:18|0.75331
16:26:20|0.75331
16:26:20|0.75331
16:26:21|0.75456
16:26:22|0.75456
16:26:23|0.75456
16:26:24|0.75476
16:26:25|0.75419
16:26:26|0.75404
16:26:27|0.75404
16:26:28|0.75417
16:26:29|0.75417
16:26:30|0.75417
16:26:31|0.75417
16:26:32|0.75419
16:26:33|0.75419
16:26:34|0.75419
16:26:35|0.75416
16:26:36|0.75416
16:26:37|0.75416
16:26:38|0.75416
16:26:39|0.75358
16:26:40|0.75358
16:26:41|0.75358
16:26:42|0.75358
16:26:43|0.75358
16:26:44|0.75358
16:26:45|0.75333
16:26:46|0.75333
16:26:47|0.75333
16:26:48|0.75329
16:26:49|0.75344
16:26:50|0.75343
16:26:51|0.75343
16:26:52|0.75343
16:26:53|0.75343
16:26:54|0.75318
16:26:55|0.75318
16:26:56|0.75318
16:26:57|0.75318
16:26:58|0.75318
16:26:59|0.75318
16:27:00|0.75267
16:27:01|0.75267
16:27:02|0.75267
16:27:03|0.75257
16:27:04|0.75257
16:27:05|0.75254
16:27:06|0.75254
16:27:07|0.75254
16:27:08|0.75254
16:27:10|0.75254
16:27:11|0.75254
16:27:12|0.75343
16:27:13|0.75389
16:27:14|0.75389
16:27:15|0.75409
16:27:16|0.75409
16:27:17|0.75426
16:27:18|0.75426
16:27:19|0.75426
16:27:19|0.75426
16:27:21|0.75426
16:27:21|0.75398
16:27:23|0.75392
16:27:24|0.75374
16:27:25|0.75374
16:27:25|0.75395
16:27:27|0.75395
16:27:28|0.75404
16:27:29|0.75404
16:27:30|0.75404
16:27:31|0.75422
16:27:32|0.7542
16:27:33|0.75439
16:27:34|0.75448
16:27:35|0.75427
16:27:36|0.7542
16:27:37|0.7542
16:27:38|0.7542
16:27:39|0.7542
16:27:40|0.7542
16:27:41|0.7542
16:27:42|0.7542
16:27:43|0.7542
16:27:44|0.7542
16:27:45|0.75444
16:27:46|0.75444
16:27:47|0.7542
16:27:48|0.7542
16:27:49|0.75427
16:27:50|0.75427
16:27:51|0.75427
16:27:52|0.75427
16:27:53|0.75427
16:27:54|0.75427
16:27:55|0.75427
16:27:56|0.7544
16:27:57|0.7544
16:27:58|0.7544
16:27:59|0.7544
16:28:00|0.7544
16:28:01|0.75483
16:28:02|0.75466
16:28:03|0.75464
16:28:04|0.75438
16:28:05|0.75438
16:28:06|0.75435
16:28:07|0.75491
16:28:08|0.75461
16:28:09|0.75461
16:28:11|0.755
16:28:12|0.7547
16:28:13|0.7547
16:28:14|0.7548
16:28:15|0.7548
16:28:16|0.7548
16:28:17|0.7548
16:28:18|0.755
16:28:19|0.755
16:28:20|0.75499
16:28:21|0.75498
16:28:22|0.75464
16:28:23|0.75464
16:28:24|0.75464
16:28:25|0.75505
16:28:26|0.75505
16:28:27|0.75464
16:28:28|0.75452
16:28:29|0.75452
16:28:30|0.75465
16:28:31|0.75465
16:28:32|0.75465
16:28:33|0.75465
16:28:34|0.75437
16:28:35|0.75439
16:28:36|0.75458
16:28:37|0.75458
16:28:38|0.75458
16:28:39|0.75458
16:28:40|0.75458
16:28:41|0.75455
16:28:42|0.75425
16:28:43|0.75411
16:28:44|0.75389
16:28:45|0.75389
16:28:46|0.75381
16:28:47|0.75381
16:28:48|0.75381
16:28:49|0.75333
16:28:50|0.75333
16:28:51|0.75212
16:28:52|0.75193
16:28:53|0.75286
16:28:54|0.75286
16:28:55|0.75286
16:28:56|0.75276
16:28:57|0.75276
16:28:58|0.75315
16:28:59|0.75315
16:29:00|0.75315
16:29:01|0.75302
16:29:02|0.753
16:29:03|0.753
16:29:04|0.75281
16:29:05|0.75276
16:29:06|0.7528
16:29:07|0.75231
16:29:08|0.75253
16:29:09|0.75182
16:29:10|0.75169
16:29:11|0.75179
16:29:13|0.75175
16:29:14|0.75186
16:29:14|0.75221
16:29:16|0.75221
16:29:17|0.75221
16:29:18|0.75221
16:29:19|0.75241
16:29:20|0.75268
16:29:21|0.75268
16:29:22|0.75271
16:29:24|0.75271
16:29:24|0.75273
16:29:25|0.75271
16:29:26|0.75271
16:29:27|0.75282
16:29:28|0.75282
16:29:29|0.75282
16:29:30|0.75282
16:29:31|0.75283
16:29:33|0.75283
16:29:34|0.75284
16:29:34|0.75248
16:29:36|0.75248
16:29:36|0.75248
16:29:38|0.75248
16:29:38|0.75248
16:29:40|0.75248
16:29:41|0.75251
16:29:41|0.75264
16:29:43|0.75237
16:29:43|0.75237
16:29:45|0.75253
16:29:45|0.75253
16:29:46|0.75253
16:29:47|0.75253
16:29:48|0.75253
16:29:50|0.75183
16:29:50|0.75183
16:29:51|0.75183
16:29:52|0.75204
16:29:53|0.75204
16:29:54|0.75204
16:29:55|0.75231
16:29:56|0.75214
16:29:57|0.75214
16:29:58|0.75214
16:29:59|0.75196
16:30:00|0.75196
16:30:02|0.7521
16:30:02|0.75223
16:30:03|0.75246
16:30:05|0.7525
16:30:06|0.7525
16:30:06|0.75227
16:30:07|0.75245
16:30:08|0.75253
16:30:10|0.75296
16:30:10|0.75296
16:30:12|0.7529
16:30:13|0.75279
16:30:14|0.75322
16:30:15|0.75373
16:30:16|0.75341
16:30:18|0.75341
16:30:18|0.75341
16:30:19|0.75341
16:30:21|0.75415
16:30:22|0.75415
16:30:22|0.75346
16:30:23|0.75346
16:30:25|0.75346
16:30:25|0.75372
16:30:26|0.75372
16:30:28|0.75372
16:30:29|0.75329
16:30:29|0.75329
16:30:31|0.75329
16:30:31|0.75374
16:30:32|0.75374
16:30:34|0.75334
16:30:35|0.75329
16:30:35|0.75298
16:30:36|0.75298
16:30:37|0.75323
16:30:38|0.75323
16:30:39|0.75323
16:30:40|0.75323
16:30:41|0.75323
16:30:43|0.75323
16:30:44|0.75323
16:30:44|0.75323
16:30:46|0.75323
16:30:46|0.75323
16:30:47|0.75323
16:30:49|0.75323
16:30:49|0.75303
16:30:50|0.75303
16:30:52|0.75303
16:30:52|0.75314
16:30:53|0.75314
16:30:54|0.75314
16:30:55|0.75314
16:30:57|0.75314
16:30:57|0.75314
16:30:58|0.753
16:30:59|0.753
16:31:00|0.753
16:31:01|0.753
16:31:03|0.75296
16:31:03|0.75309
16:31:05|0.75323
16:31:06|0.75323
16:31:06|0.75319
16:31:07|0.75307
16:31:08|0.75307
16:31:10|0.75307
16:31:10|0.75307
16:31:12|0.75326
16:31:12|0.75326
16:31:14|0.7531
16:31:15|0.7531
16:31:16|0.7531
16:31:17|0.7531
16:31:18|0.7531
16:31:20|0.75252
16:31:20|0.75252
16:31:21|0.75252
16:31:22|0.75251
16:31:23|0.75235
16:31:24|0.75253
16:31:25|0.75253
16:31:26|0.75253
16:31:27|0.75253
16:31:28|0.75253
16:31:29|0.75253
16:31:30|0.75277
16:31:31|0.75277
16:31:32|0.75327
16:31:33|0.75336
16:31:34|0.75336
16:31:35|0.75336
16:31:36|0.75355
16:31:37|0.75388
16:31:38|0.75393
16:31:39|0.75381
16:31:40|0.75381
16:31:41|0.75336
16:31:42|0.75327
16:31:43|0.7527
16:31:44|0.7527
16:31:45|0.75232
16:31:46|0.75232
16:31:47|0.75232
16:31:48|0.7525
16:31:49|0.75257
16:31:50|0.75248
16:31:51|0.75248
16:31:52|0.75248
16:31:53|0.75248
16:31:54|0.75248
16:31:55|0.75248
16:31:56|0.75273
16:31:57|0.75308
16:31:58|0.75308
16:31:59|0.75308
16:32:00|0.75308
16:32:01|0.75308
16:32:02|0.75308
16:32:03|0.75282
16:32:04|0.75282
16:32:06|0.75232
16:32:06|0.75232
16:32:07|0.75232
16:32:08|0.75211
16:32:09|0.75204
16:32:10|0.75204
16:32:11|0.75204
16:32:12|0.75257
16:32:14|0.7525
16:32:15|0.7525
16:32:16|0.7525
16:32:17|0.75206
16:32:18|0.75206
16:32:19|0.75205
16:32:20|0.75245
16:32:21|0.75254
16:32:22|0.7525
16:32:23|0.7525
16:32:24|0.75238
16:32:25|0.75238
16:32:26|0.75245
16:32:27|0.75245
16:32:28|0.75245
16:32:29|0.75245
16:32:30|0.75245
16:32:31|0.75245
16:32:32|0.75245
16:32:33|0.75245
16:32:34|0.75261
16:32:35|0.75261
16:32:36|0.75261
16:32:37|0.75275
16:32:38|0.75281
16:32:39|0.75281
16:32:40|0.75281
16:32:41|0.75281
16:32:42|0.75281
16:32:43|0.75281
16:32:44|0.75281
16:32:45|0.75281
16:32:46|0.75281
16:32:47|0.75281
16:32:48|0.75241
16:32:49|0.75241
16:32:50|0.75241
16:32:51|0.75145
16:32:52|0.75145
16:32:53|0.75145
16:32:54|0.75145
16:32:56|0.75175
16:32:56|0.75173
16:32:57|0.75213
16:32:58|0.752
16:32:59|0.75252
16:33:00|0.75217
16:33:01|0.75217
16:33:02|0.75217
16:33:03|0.75182
16:33:04|0.75182
16:33:05|0.75182
16:33:06|0.75182
16:33:07|0.75187
16:33:08|0.75187
16:33:09|0.7518
16:33:10|0.75165
16:33:11|0.75181
16:33:12|0.75166
16:33:13|0.75166
16:33:14|0.75166
16:33:16|0.75166
16:33:17|0.75166
16:33:19|0.75165
16:33:20|0.75165
16:33:21|0.75165
16:33:22|0.75165
16:33:23|0.75165
16:33:23|0.75165
16:33:25|0.7519
16:33:26|0.752
16:33:27|0.75223
16:33:28|0.75193
16:33:28|0.75193
16:33:29|0.75193
16:33:31|0.75193
16:33:32|0.75206
16:33:33|0.75187
16:33:34|0.75187
16:33:35|0.75187
16:33:36|0.75195
16:33:37|0.75195
16:33:37|0.75182
16:33:38|0.75182
16:33:40|0.75204
16:33:41|0.75223
16:33:41|0.75223
16:33:43|0.75176
16:33:44|0.75176
16:33:45|0.75176
16:33:45|0.7521
16:33:47|0.7521
16:33:48|0.75209
16:33:49|0.75209
16:33:50|0.75209
16:33:50|0.75209
16:33:52|0.75209
16:33:53|0.75209
16:33:54|0.75209
16:33:55|0.75209
16:33:56|0.75144
16:33:57|0.75144
16:33:58|0.75144
16:33:59|0.75144
16:34:00|0.75161
16:34:00|0.75173
16:34:01|0.75186
16:34:03|0.75186
16:34:04|0.75164
16:34:05|0.75164
16:34:06|0.75164
16:34:07|0.75164
16:34:07|0.75146
16:34:09|0.75136
16:34:10|0.75112
16:34:11|0.75112
16:34:12|0.75122
16:34:12|0.75122
16:34:14|0.75122
16:34:15|0.75112
16:34:16|0.75112
16:34:17|0.75112
16:34:18|0.75112
16:34:19|0.75131
16:34:20|0.75131
16:34:20|0.75131
16:34:22|0.75131
16:34:23|0.75131
16:34:24|0.75112
16:34:25|0.75112
16:34:26|0.75112
16:34:26|0.75112
16:34:28|0.75118
16:34:29|0.75118
16:34:30|0.75112
16:34:31|0.75018
16:34:32|0.75018
16:34:33|0.74981
16:34:34|0.74973
16:34:35|0.75063
16:34:36|0.75092
16:34:37|0.75092
16:34:38|0.75092
16:34:39|0.75092
16:34:40|0.75092
16:34:41|0.7509
16:34:42|0.75084
16:34:43|0.75098
16:34:44|0.75056
16:34:45|0.75056
16:34:46|0.75002
16:34:47|0.75002
16:34:48|0.75002
16:34:49|0.75002
16:34:50|0.74994
16:34:51|0.74994
16:34:52|0.74994
16:34:53|0.75019
16:34:54|0.75019
16:34:55|0.75025
16:34:56|0.75037
16:34:57|0.75036
16:34:58|0.74948
16:34:59|0.7496
16:35:00|0.7496
16:35:01|0.74973
16:35:02|0.74961
16:35:03|0.74994
16:35:04|0.74994
16:35:05|0.75017
16:35:06|0.75017
16:35:07|0.75017
16:35:08|0.75006
16:35:09|0.74996
16:35:10|0.74996
16:35:11|0.74996
16:35:12|0.74996
16:35:13|0.74996
16:35:14|0.75
16:35:15|0.75042
16:35:16|0.75042
16:35:17|0.75042
16:35:19|0.75046
16:35:19|0.75046
16:35:20|0.75046
16:35:21|0.75046
16:35:22|0.75046
16:35:23|0.74981
16:35:24|0.74981
16:35:25|0.75003
16:35:26|0.75014
16:35:27|0.75045
16:35:28|0.75044
16:35:30|0.75044
16:35:30|0.75044
16:35:32|0.75029
16:35:33|0.75032
16:35:34|0.7502
16:35:35|0.7502
16:35:36|0.7502
16:35:37|0.7502
16:35:38|0.75014
16:35:38|0.74994
16:35:40|0.75019
16:35:41|0.75019
16:35:42|0.7502
16:35:43|0.74999
16:35:43|0.74999
16:35:45|0.7502
16:35:45|0.75065
16:35:46|0.75088
16:35:48|0.75061
16:35:49|0.75036
16:35:50|0.75036
16:35:51|0.75036
16:35:52|0.75036
16:35:53|0.75036
16:35:54|0.75036
16:35:55|0.75045
16:35:56|0.75049
16:35:57|0.75047
16:35:58|0.75048
16:35:59|0.75048
16:36:00|0.75048
16:36:01|0.75056
16:36:02|0.75056
16:36:03|0.75036
16:36:04|0.75036
16:36:05|0.75088
16:36:06|0.75098
16:36:07|0.75131
16:36:08|0.75105
16:36:09|0.75105
16:36:10|0.75105
16:36:11|0.75168
16:36:12|0.75168
16:36:13|0.75111
16:36:14|0.75107
16:36:15|0.75107
16:36:16|0.75081
16:36:17|0.75081
16:36:18|0.7507
16:36:20|0.7507
16:36:21|0.75108
16:36:22|0.75108
16:36:23|0.75128
16:36:24|0.75046
16:36:25|0.75072
16:36:26|0.75072
16:36:27|0.75072
16:36:28|0.75023
16:36:30|0.75002
16:36:30|0.75002
16:36:31|0.75002
16:36:32|0.75002
16:36:33|0.75002
16:36:34|0.75023
16:36:35|0.75023
16:36:36|0.75
16:36:37|0.75003
16:36:38|0.75003
16:36:39|0.75003
16:36:40|0.75036
16:36:41|0.75031
16:36:42|0.75026
16:36:43|0.75023
16:36:44|0.75023
16:36:45|0.75023
16:36:46|0.75023
16:36:47|0.75036
16:36:48|0.75036
16:36:49|0.75026
16:36:50|0.75024
16:36:51|0.75018
16:36:52|0.75018
16:36:53|0.75018
16:36:54|0.75018
16:36:55|0.75018
16:36:56|0.75018
16:36:57|0.75018
16:36:58|0.7501
16:36:59|0.75
16:37:00|0.74964
16:37:01|0.74964
16:37:02|0.74967
16:37:03|0.74945
16:37:04|0.7497
16:37:05|0.7497
16:37:06|0.74976
16:37:07|0.74968
16:37:08|0.74968
16:37:09|0.74939
16:37:10|0.74937
16:37:11|0.74937
16:37:12|0.74937
16:37:13|0.74937
16:37:14|0.74937
16:37:15|0.74937
16:37:16|0.74937
16:37:17|0.74933
16:37:18|0.74899
16:37:20|0.74892
16:37:21|0.74879
16:37:22|0.74879
16:37:23|0.7481
16:37:25|0.74811
16:37:25|0.74811
16:37:26|0.74811
16:37:28|0.74828
16:37:29|0.74828
16:37:30|0.74828
16:37:31|0.74766
16:37:32|0.74812
16:37:32|0.74818
16:37:33|0.7479
16:37:35|0.74801
16:37:36|0.74801
16:37:36|0.74801
16:37:38|0.74838
16:37:38|0.74824
16:37:39|0.74831
16:37:41|0.7483
16:37:41|0.74875
16:37:42|0.74875
16:37:44|0.74856
16:37:45|0.74843
16:37:46|0.74865
16:37:47|0.74865
16:37:48|0.74865
16:37:49|0.74863
16:37:51|0.74863
16:37:52|0.74846
16:37:53|0.74846
16:37:53|0.74833
16:37:54|0.74817
16:37:56|0.74845
16:37:56|0.74865
16:37:57|0.74865
16:37:58|0.74865
16:37:59|0.74865
16:38:00|0.74865
16:38:01|0.74865
16:38:02|0.74832
16:38:03|0.74856
16:38:04|0.74858
16:38:05|0.74884
16:38:06|0.74884
16:38:07|0.74884
16:38:08|0.74849
16:38:09|0.74876
16:38:10|0.74875
16:38:12|0.74871
16:38:13|0.74871
16:38:13|0.74856
16:38:14|0.74856
16:38:15|0.74818
16:38:17|0.74818
16:38:18|0.74816
16:38:19|0.74816
16:38:20|0.74816
16:38:21|0.74812
16:38:22|0.74812
16:38:24|0.74768
16:38:25|0.74733
16:38:25|0.7475
16:38:26|0.74733
16:38:27|0.74734
16:38:29|0.74732
16:38:30|0.74733
16:38:31|0.74773
16:38:32|0.74759
16:38:33|0.74759
16:38:34|0.74759
16:38:35|0.74716
16:38:36|0.74693
16:38:36|0.74692
16:38:38|0.7469
16:38:39|0.747
16:38:40|0.74698
16:38:41|0.74715
16:38:42|0.74723
16:38:43|0.74725
16:38:44|0.74728
16:38:45|0.74728
16:38:46|0.74728
16:38:47|0.74728
16:38:48|0.74761
16:38:48|0.7479
16:38:50|0.74787
16:38:51|0.74782
16:38:52|0.74796
16:38:53|0.74801
16:38:54|0.74801
16:38:54|0.74788
16:38:56|0.74788
16:38:57|0.74788
16:38:57|0.74741
16:38:59|0.7475
16:39:00|0.7475
16:39:01|0.7475
16:39:01|0.7475
16:39:03|0.74758
16:39:04|0.74758
16:39:04|0.74745
16:39:06|0.74744
16:39:07|0.74744
16:39:07|0.74744
16:39:09|0.74744
16:39:10|0.74781
16:39:11|0.74781
16:39:12|0.74787
16:39:13|0.74795
16:39:13|0.74804
16:39:14|0.7494
16:39:15|0.7494
16:39:17|0.74909
16:39:18|0.74909
16:39:19|0.74973
16:39:19|0.74974
16:39:20|0.74975
16:39:22|0.74983
16:39:24|0.74983
16:39:24|0.74975
16:39:25|0.74969
16:39:26|0.74969
16:39:27|0.74969
16:39:28|0.74933
16:39:30|0.74933
16:39:31|0.74995
16:39:32|0.74998
16:39:33|0.74968
16:39:34|0.74991
16:39:35|0.75
16:39:36|0.75
16:39:37|0.75
16:39:38|0.74999
16:39:39|0.74999
16:39:40|0.74995
16:39:40|0.74995
16:39:42|0.74966
16:39:43|0.7498
16:39:44|0.74977
16:39:45|0.75047
16:39:46|0.75036
16:39:47|0.75046
16:39:47|0.75047
16:39:48|0.75047
16:39:50|0.7513
16:39:51|0.7513
16:39:51|0.7513
16:39:53|0.7512
16:39:54|0.75093
16:39:55|0.75093
16:39:56|0.75072
16:39:57|0.75072
16:39:57|0.75072
16:39:59|0.75102
16:40:00|0.75102
16:40:01|0.75102
16:40:01|0.75112
16:40:03|0.75104
16:40:04|0.75104
16:40:04|0.75065
16:40:06|0.75075
16:40:06|0.75075
16:40:07|0.75047
16:40:08|0.75027
16:40:09|0.75018
16:40:11|0.75018
16:40:12|0.75007
16:40:12|0.7499
16:40:14|0.7499
16:40:15|0.74996
16:40:15|0.75012
16:40:17|0.75012
16:40:18|0.75012
16:40:19|0.75015
16:40:19|0.75009
16:40:21|0.75009
16:40:22|0.75009
16:40:23|0.75099
16:40:25|0.75057
16:40:25|0.75057
16:40:27|0.75083
16:40:27|0.75083
16:40:29|0.75084
16:40:30|0.75084
16:40:31|0.75084
16:40:32|0.75076
16:40:33|0.75076
16:40:34|0.75059
16:40:35|0.75059
16:40:36|0.75059
16:40:37|0.75059
16:40:38|0.75059
16:40:39|0.75025
16:40:40|0.7502
16:40:41|0.7502
16:40:42|0.7502
16:40:43|0.7499
16:40:44|0.7499
16:40:44|0.74965
16:40:46|0.74989
16:40:47|0.74989
16:40:47|0.7499
16:40:48|0.7499
16:40:50|0.7499
16:40:51|0.7499
16:40:52|0.74991
16:40:53|0.75053
16:40:54|0.75053
16:40:54|0.75053
16:40:56|0.74991
16:40:57|0.74991
16:40:58|0.74991
16:40:58|0.74991
16:41:00|0.74991
16:41:00|0.74991
16:41:02|0.74991
16:41:02|0.74991
16:41:04|0.74991
16:41:05|0.74991
16:41:05|0.75019
16:41:07|0.74992
16:41:08|0.74992
16:41:08|0.74992
16:41:10|0.74992
16:41:11|0.75056
16:41:12|0.75056
16:41:13|0.75066
16:41:14|0.75066
16:41:15|0.75066
16:41:16|0.75066
16:41:17|0.75045
16:41:18|0.74993
16:41:19|0.74993
16:41:20|0.74993
16:41:21|0.74993
16:41:22|0.74993
16:41:23|0.75006
16:41:25|0.74993
16:41:26|0.74993
16:41:26|0.74993
16:41:28|0.75009
16:41:29|0.75009
16:41:30|0.75009
16:41:31|0.75009
16:41:32|0.75069
16:41:33|0.75069
16:41:33|0.75033
16:41:35|0.75029
16:41:35|0.75029
16:41:36|0.74938
16:41:37|0.74938
16:41:39|0.74976
16:41:39|0.74976
16:41:41|0.74976
16:41:41|0.74976
16:41:43|0.74976
16:41:44|0.74968
16:41:45|0.74731
16:41:46|0.74792
16:41:47|0.74798
16:41:48|0.74799
16:41:49|0.74809
16:41:50|0.74804
16:41:51|0.74804
16:41:52|0.74804
16:41:53|0.74804
16:41:54|0.74805
16:41:55|0.74807
16:41:56|0.74807
16:41:57|0.74807
16:41:58|0.74794
16:41:59|0.74818
16:42:00|0.74839
16:42:01|0.74808
16:42:02|0.74808
16:42:03|0.748
16:42:04|0.74805
16:42:05|0.74805
16:42:06|0.74787
16:42:07|0.74772
16:42:08|0.74772
16:42:09|0.74811
16:42:10|0.74811
16:42:11|0.74813
16:42:12|0.74843
16:42:13|0.74847
16:42:14|0.74847
16:42:15|0.74851
16:42:16|0.74851
16:42:17|0.74851
16:42:18|0.74851
16:42:19|0.74851
16:42:20|0.74851
16:42:21|0.74885
16:42:22|0.74885
16:42:23|0.74934
16:42:24|0.74926
16:42:26|0.74889
16:42:26|0.74889
16:42:27|0.74889
16:42:28|0.74889
16:42:29|0.74889
16:42:31|0.74889
16:42:32|0.74889
16:42:33|0.74889
16:42:34|0.74897
16:42:35|0.7492
16:42:36|0.7494
16:42:37|0.7494
16:42:38|0.7494
16:42:39|0.7494
16:42:40|0.7494
16:42:41|0.7494
16:42:42|0.74939
16:42:43|0.74939
16:42:44|0.74939
16:42:45|0.74902
16:42:46|0.74904
16:42:47|0.74904
16:42:47|0.74904
16:42:48|0.74904
16:42:50|0.74914
16:42:51|0.74914
16:42:52|0.74914
16:42:52|0.74817
16:42:54|0.74884
16:42:55|0.74869
16:42:56|0.74869
16:42:56|0.74869
16:42:58|0.74869
16:42:59|0.74869
16:43:00|0.74869
16:43:01|0.74869
16:43:01|0.74869
16:43:03|0.74848
16:43:03|0.74848
16:43:05|0.74848
16:43:06|0.74848
16:43:07|0.74871
16:43:08|0.74877
16:43:09|0.74906
16:43:10|0.74906
16:43:11|0.74911
16:43:12|0.74911
16:43:13|0.74911
16:43:14|0.74944
16:43:15|0.74955
16:43:16|0.74976
16:43:17|0.74977
16:43:18|0.74977
16:43:19|0.74977
16:43:20|0.74989
16:43:21|0.74989
16:43:22|0.74975
16:43:23|0.74975
16:43:24|0.74975
16:43:25|0.74977
16:43:27|0.74977
16:43:28|0.74987
16:43:29|0.74987
16:43:30|0.74967
16:43:31|0.74967
16:43:32|0.74967
16:43:33|0.74967
16:43:34|0.74967
16:43:36|0.74987
16:43:36|0.74971
16:43:37|0.75
16:43:38|0.75
16:43:39|0.74971
16:43:40|0.74981
16:43:41|0.74981
16:43:42|0.74993
16:43:43|0.74992
16:43:44|0.74992
16:43:45|0.74993
16:43:46|0.74993
16:43:47|0.74982
16:43:48|0.74982
16:43:49|0.74993
16:43:50|0.74993
16:43:51|0.74993
16:43:52|0.74993
16:43:53|0.74993
16:43:54|0.74978
16:43:55|0.74978
16:43:56|0.74979
16:43:57|0.74979
16:43:58|0.74979
16:43:59|0.74979
16:44:00|0.75009
16:44:01|0.7505
16:44:02|0.75056
16:44:03|0.75056
16:44:04|0.75056
16:44:05|0.75056
16:44:06|0.75028
16:44:07|0.75085
16:44:08|0.75085
16:44:09|0.75071
16:44:10|0.7508
16:44:11|0.7508
16:44:12|0.7508
16:44:13|0.75051
16:44:14|0.75051
16:44:15|0.7502
16:44:16|0.7502
16:44:17|0.7502
16:44:18|0.75021
16:44:19|0.7508
16:44:20|0.7508
16:44:21|0.75001
16:44:22|0.75053
16:44:23|0.75053
16:44:24|0.75008
16:44:25|0.75008
16:44:27|0.75008
16:44:28|0.75008
16:44:29|0.75008
16:44:30|0.75012
16:44:31|0.75012
16:44:33|0.7497
16:44:33|0.7497
16:44:34|0.7497
16:44:35|0.7497
16:44:36|0.7497
16:44:37|0.7497
16:44:38|0.7497
16:44:39|0.7497
16:44:40|0.7497
16:44:41|0.7497
16:44:43|0.75012
16:44:44|0.75012
16:44:44|0.75012
16:44:45|0.75022
16:44:47|0.75022
16:44:48|0.75022
16:44:48|0.75022
16:44:49|0.75022
16:44:51|0.75022
16:44:51|0.74989
16:44:52|0.74996
16:44:54|0.75
16:44:55|0.75
16:44:56|0.75
16:44:56|0.75
16:44:57|0.74987
16:44:58|0.74987
16:44:59|0.74987
16:45:00|0.74987
16:45:01|0.74995
16:45:02|0.74995
16:45:03|0.74969
16:45:04|0.74969
16:45:06|0.74988
16:45:06|0.74988
16:45:08|0.75025
16:45:08|0.75025
16:45:10|0.75026
16:45:10|0.75042
16:45:11|0.75045
16:45:12|0.75045
16:45:13|0.75026
16:45:14|0.75033
16:45:15|0.75033
16:45:17|0.75033
16:45:18|0.75076
16:45:18|0.75076
16:45:19|0.75076
16:45:20|0.75076
16:45:22|0.75073
16:45:22|0.75073
16:45:24|0.75073
16:45:24|0.75075
16:45:25|0.75028
16:45:27|0.75028
16:45:28|0.75028
16:45:29|0.75044
16:45:31|0.74967
16:45:32|0.74995
16:45:32|0.74995
16:45:33|0.74979
16:45:34|0.74979
16:45:35|0.74979
16:45:37|0.74979
16:45:37|0.74979
16:45:38|0.74979
16:45:39|0.7498
16:45:40|0.7498
16:45:41|0.75043
16:45:43|0.75023
16:45:43|0.75024
16:45:45|0.75024
16:45:46|0.75003
16:45:47|0.74966
16:45:47|0.74966
16:45:48|0.74943
16:45:50|0.74916
16:45:51|0.74877
16:45:52|0.74876
16:45:52|0.7486
16:45:53|0.749
16:45:55|0.74943
16:45:55|0.74936
16:45:56|0.74936
16:45:57|0.74936
16:45:58|0.74926
16:45:59|0.74926
16:46:00|0.74923
16:46:02|0.74923
16:46:02|0.74923
16:46:03|0.74941
16:46:04|0.74941
16:46:06|0.74965
16:46:07|0.74941
16:46:08|0.74941
16:46:09|0.74941
16:46:09|0.74941
16:46:11|0.74932
16:46:11|0.74932
16:46:12|0.74932
16:46:13|0.74932
16:46:15|0.74932
16:46:16|0.74933
16:46:17|0.74907
16:46:18|0.74908
16:46:19|0.74908
16:46:20|0.74908
16:46:21|0.74983
16:46:22|0.75
16:46:23|0.75
16:46:24|0.75
16:46:25|0.74961
16:46:26|0.74961
16:46:27|0.74961
16:46:28|0.74988
16:46:29|0.74977
16:46:31|0.7495
16:46:32|0.7495
16:46:32|0.75011
16:46:34|0.75033
16:46:36|0.75072
16:46:36|0.75072
16:46:37|0.75072
16:46:38|0.75072
16:46:39|0.75052
16:46:40|0.7503
16:46:41|0.7503
16:46:42|0.7503
16:46:43|0.7503
16:46:44|0.75042
16:46:45|0.75042
16:46:46|0.7503
16:46:47|0.7503
16:46:48|0.7503
16:46:50|0.75027
16:46:50|0.75027
16:46:52|0.7503
16:46:52|0.7503
16:46:53|0.7503
16:46:54|0.7503
16:46:56|0.75021
16:46:57|0.75021
16:46:58|0.75021
16:46:59|0.75021
16:46:59|0.75021
16:47:01|0.75021
16:47:01|0.75021
16:47:03|0.75021
16:47:03|0.75021
16:47:04|0.75021
16:47:05|0.75021
16:47:06|0.75021
16:47:07|0.75021
16:47:08|0.75021
16:47:09|0.75021
16:47:10|0.7503
16:47:11|0.7503
16:47:13|0.7503
16:47:13|0.7503
16:47:14|0.7503
16:47:16|0.7503
16:47:16|0.75026
16:47:17|0.75001
16:47:18|0.75001
16:47:19|0.75
16:47:20|0.75
16:47:21|0.75011
16:47:22|0.75032
16:47:23|0.75032
16:47:24|0.75032
16:47:25|0.75032
16:47:27|0.75007
16:47:27|0.75007
16:47:28|0.75007
16:47:29|0.75007
16:47:31|0.75007
16:47:31|0.75
16:47:33|0.75
16:47:34|0.75
16:47:34|0.75
16:47:36|0.75
16:47:37|0.75
16:47:38|0.75001
16:47:39|0.75001
16:47:40|0.75
16:47:41|0.75
16:47:42|0.74893
16:47:43|0.74893
16:47:44|0.74893
16:47:45|0.74922
16:47:46|0.74922
16:47:47|0.74922
16:47:48|0.74922
16:47:49|0.74947
16:47:50|0.7493
16:47:51|0.74938
16:47:52|0.74938
16:47:53|0.7492
16:47:54|0.7492
16:47:55|0.74931
16:47:56|0.74931
16:47:57|0.74931
16:47:58|0.74931
16:47:59|0.74931
16:48:00|0.74931
16:48:01|0.74931
16:48:02|0.74931
16:48:03|0.74931
16:48:04|0.74931
16:48:05|0.7491
16:48:06|0.7491
16:48:07|0.7491
16:48:08|0.74918
16:48:09|0.74918
16:48:10|0.74907
16:48:11|0.7492
16:48:12|0.7495
16:48:13|0.74917
16:48:14|0.74917
16:48:15|0.74921
16:48:16|0.74921
16:48:17|0.74921
16:48:18|0.74921
16:48:19|0.7493
16:48:20|0.74924
16:48:21|0.74943
16:48:22|0.74927
16:48:23|0.74943
16:48:24|0.74943
16:48:25|0.74943
16:48:26|0.74943
16:48:27|0.74943
16:48:28|0.74943
16:48:29|0.74943
16:48:30|0.74943
16:48:32|0.74924
16:48:32|0.74924
16:48:33|0.74924
16:48:34|0.74924
16:48:35|0.74924
16:48:36|0.74924
16:48:37|0.74925
16:48:38|0.74925
16:48:39|0.74935
16:48:40|0.74935
16:48:41|0.74925
16:48:43|0.74925
16:48:43|0.74925
16:48:44|0.74925
16:48:45|0.74925
16:48:46|0.74925
16:48:47|0.74925
16:48:48|0.74925
16:48:50|0.74925
16:48:51|0.74926
16:48:52|0.74945
16:48:53|0.74917
16:48:53|0.74885
16:48:55|0.74873
16:48:56|0.74866
16:48:57|0.74866
16:48:58|0.74866
16:48:59|0.74838
16:49:00|0.74838
16:49:01|0.74846
16:49:02|0.74846
16:49:03|0.74838
16:49:04|0.74838
16:49:05|0.74838
16:49:06|0.74838
16:49:07|0.74841
16:49:08|0.74833
16:49:09|0.74858
16:49:10|0.74826
16:49:11|0.74841
16:49:12|0.74841
16:49:13|0.74875
16:49:14|0.74855
16:49:15|0.74877
16:49:16|0.74877
16:49:17|0.74877
16:49:18|0.74886
16:49:19|0.7491
16:49:20|0.74912
16:49:21|0.74902
16:49:22|0.74861
16:49:23|0.7489
16:49:24|0.74888
16:49:25|0.74888
16:49:26|0.74865
16:49:27|0.74865
16:49:28|0.74865
16:49:29|0.74865
16:49:30|0.74898
16:49:31|0.74898
16:49:33|0.7491
16:49:33|0.7491
16:49:35|0.7491
16:49:36|0.7491
16:49:36|0.7491
16:49:38|0.7491
16:49:38|0.74922
16:49:40|0.74922
16:49:41|0.74922
16:49:42|0.74946
16:49:43|0.74911
16:49:44|0.74911
16:49:45|0.74911
16:49:46|0.74911
16:49:47|0.74911
16:49:48|0.74911
16:49:49|0.74911
16:49:50|0.74911
16:49:51|0.74911
16:49:52|0.74911
16:49:53|0.74917
16:49:54|0.74918
16:49:55|0.74918
16:49:56|0.74918
16:49:57|0.74918
16:49:58|0.74918
16:50:00|0.74918
16:50:01|0.74917
16:50:02|0.74917
16:50:03|0.74918
16:50:04|0.74918
16:50:04|0.74918
16:50:06|0.7491
16:50:07|0.7491
16:50:08|0.7491
16:50:08|0.7491
16:50:10|0.7491
16:50:11|0.7491
16:50:12|0.7491
16:50:13|0.7491
16:50:14|0.74903
16:50:15|0.74903
16:50:16|0.74903
16:50:17|0.74904
16:50:18|0.74904
16:50:19|0.74875
16:50:20|0.74875
16:50:21|0.74876
16:50:22|0.74879
16:50:23|0.74879
16:50:24|0.74882
16:50:25|0.74883
16:50:26|0.74883
16:50:27|0.74812
16:50:28|0.74807
16:50:29|0.74756
16:50:30|0.74813
16:50:31|0.74801
16:50:32|0.74827
16:50:33|0.74827
16:50:35|0.74871
16:50:36|0.74871
16:50:36|0.74871
16:50:37|0.74855
16:50:38|0.74855
16:50:39|0.74856
16:50:41|0.74856
16:50:42|0.74855
16:50:43|0.74859
16:50:43|0.74833
16:50:45|0.74841
16:50:46|0.74841
16:50:47|0.74835
16:50:48|0.74835
16:50:49|0.74841
16:50:49|0.74841
16:50:50|0.74847
16:50:52|0.74847
16:50:53|0.74847
16:50:54|0.74847
16:50:54|0.74808
16:50:56|0.74799
16:50:57|0.74799
16:50:58|0.748
16:50:59|0.74799
16:51:00|0.74799
16:51:01|0.74804
16:51:02|0.74804
16:51:02|0.74799
16:51:04|0.74799
16:51:05|0.74799
16:51:06|0.74799
16:51:07|0.74827
16:51:08|0.74808
16:51:08|0.74801
16:51:10|0.74801
16:51:11|0.748
16:51:12|0.74805
16:51:13|0.74805
16:51:14|0.74805
16:51:15|0.74805
16:51:15|0.74807
16:51:16|0.74833
16:51:18|0.74833
16:51:19|0.74833
16:51:20|0.74833
16:51:21|0.74833
16:51:22|0.74833
16:51:22|0.74799
16:51:24|0.74799
16:51:25|0.74794
16:51:26|0.74771
16:51:27|0.7477
16:51:28|0.7477
16:51:29|0.7477
16:51:30|0.7477
16:51:31|0.7477
16:51:32|0.74767
16:51:33|0.74755
16:51:35|0.74755
16:51:36|0.74745
16:51:37|0.74745
16:51:38|0.7472
16:51:39|0.7472
16:51:40|0.7472
16:51:41|0.7472
16:51:42|0.7472
16:51:43|0.7472
16:51:45|0.7472
16:51:45|0.7472
16:51:46|0.7472
16:51:47|0.7472
16:51:48|0.7472
16:51:49|0.7472
16:51:51|0.74722
16:51:52|0.74722
16:51:52|0.7472
16:51:53|0.7472
16:51:54|0.7472
16:51:55|0.7472
16:51:56|0.74673
16:51:57|0.747
16:51:58|0.747
16:51:59|0.74688
16:52:01|0.74687
16:52:02|0.74686
16:52:03|0.74721
16:52:04|0.74767
16:52:05|0.74685
16:52:06|0.74694
16:52:07|0.74744
16:52:08|0.7472
16:52:09|0.7472
16:52:10|0.74791
16:52:11|0.74776
16:52:12|0.74778
16:52:13|0.74792
16:52:14|0.74792
16:52:15|0.74792
16:52:16|0.74776
16:52:17|0.74776
16:52:18|0.74776
16:52:19|0.74776
16:52:20|0.74789
16:52:21|0.74789
16:52:22|0.74865
16:52:23|0.74865
16:52:24|0.74877
16:52:25|0.749
16:52:26|0.749
16:52:27|0.74881
16:52:28|0.74853
16:52:29|0.74853
16:52:30|0.74805
16:52:31|0.74842
16:52:32|0.74842
16:52:33|0.74846
16:52:34|0.74868
16:52:35|0.74868
16:52:37|0.74868
16:52:38|0.74847
16:52:39|0.74847
16:52:40|0.74847
16:52:41|0.7484
16:52:42|0.7484
16:52:43|0.7484
16:52:44|0.7484
16:52:44|0.7484
16:52:45|0.7484
16:52:47|0.7484
16:52:48|0.7484
16:52:49|0.74898
16:52:50|0.74898
16:52:51|0.74898
16:52:52|0.74907
16:52:53|0.74907
16:52:54|0.74923
16:52:55|0.74923
16:52:56|0.74923
16:52:57|0.74923
16:52:58|0.74923
16:52:59|0.74923
16:53:00|0.74914
16:53:01|0.74914
16:53:02|0.74914
16:53:03|0.74914
16:53:04|0.74912
16:53:05|0.7491
16:53:06|0.7491
16:53:07|0.74873
16:53:08|0.74873
16:53:09|0.74849
16:53:11|0.74849
16:53:11|0.74853
16:53:12|0.74882
16:53:13|0.74871
16:53:14|0.74871
16:53:15|0.74962
16:53:16|0.74962
16:53:17|0.74989
16:53:18|0.74989
16:53:19|0.74976
16:53:20|0.74976
16:53:21|0.74917
16:53:22|0.74886
16:53:23|0.7492
16:53:24|0.74887
16:53:25|0.74882
16:53:26|0.74882
16:53:27|0.74882
16:53:28|0.74912
16:53:29|0.74904
16:53:30|0.74904
16:53:31|0.74904
16:53:32|0.74904
16:53:33|0.74904
16:53:34|0.74904
16:53:36|0.74855
16:53:36|0.7485
16:53:38|0.74854
16:53:38|0.74854
16:53:40|0.7487
16:53:41|0.7487
16:53:42|0.74898
16:53:43|0.74898
16:53:43|0.74904
16:53:45|0.74889
16:53:46|0.7489
16:53:46|0.7489
16:53:48|0.7489
16:53:49|0.74881
16:53:50|0.74881
16:53:51|0.74881
16:53:52|0.74881
16:53:53|0.7493
16:53:54|0.7493
16:53:55|0.74992
16:53:56|0.74963
16:53:57|0.74963
16:53:58|0.74955
16:53:59|0.74955
16:54:00|0.74955
16:54:01|0.74956
16:54:02|0.74904
16:54:03|0.74883
16:54:03|0.74883
16:54:05|0.74889
16:54:06|0.74883
16:54:07|0.74895
16:54:08|0.74895
16:54:09|0.74895
16:54:10|0.74895
16:54:11|0.74918
16:54:12|0.74918
16:54:13|0.74918
16:54:14|0.74918
16:54:15|0.74918
16:54:16|0.74918
16:54:17|0.74918
16:54:18|0.74918
16:54:19|0.74918
16:54:20|0.74918
16:54:21|0.74918
16:54:22|0.74918
16:54:23|0.74918
16:54:24|0.74918
16:54:25|0.74918
16:54:26|0.74918
16:54:27|0.74943
16:54:28|0.74919
16:54:29|0.74919
16:54:30|0.74919
16:54:31|0.74919
16:54:32|0.74919
16:54:33|0.74919
16:54:34|0.74919
16:54:35|0.74923
16:54:36|0.74923
16:54:38|0.74923
16:54:38|0.74923
16:54:39|0.74923
16:54:40|0.74923
16:54:41|0.74923
16:54:43|0.74923
16:54:44|0.74923
16:54:45|0.74923
16:54:46|0.74923
16:54:46|0.74923
16:54:48|0.74923
16:54:49|0.74923
16:54:49|0.74919
16:54:50|0.74919
16:54:52|0.74919
16:54:53|0.7492
16:54:53|0.7492
16:54:54|0.7492
16:54:55|0.74919
16:54:56|0.74919
16:54:57|0.74919
16:54:59|0.74919
16:54:59|0.74923
16:55:01|0.74919
16:55:01|0.74919
16:55:02|0.74897
16:55:03|0.74897
16:55:04|0.74897
16:55:05|0.74897
16:55:07|0.74897
16:55:07|0.74853
16:55:08|0.74853
16:55:10|0.74853
16:55:10|0.74853
16:55:11|0.74853
16:55:13|0.74853
16:55:13|0.74862
16:55:14|0.74879
16:55:15|0.74879
16:55:16|0.74879
16:55:17|0.74879
16:55:19|0.74879
16:55:20|0.74879
16:55:21|0.74877
16:55:21|0.74918
16:55:22|0.74918
16:55:24|0.74942
16:55:25|0.74952
16:55:25|0.74997
16:55:26|0.74997
16:55:28|0.74925
16:55:29|0.74925
16:55:29|0.74925
16:55:31|0.74925
16:55:31|0.74925
16:55:32|0.74925
16:55:33|0.74938
16:55:34|0.74938
16:55:36|0.74938
16:55:36|0.74938
16:55:37|0.74964
16:55:39|0.74964
16:55:40|0.74964
16:55:41|0.74964
16:55:42|0.74964
16:55:43|0.74964
16:55:44|0.74964
16:55:45|0.74973
16:55:46|0.74973
16:55:47|0.74973
16:55:48|0.74973
16:55:49|0.74961
16:55:50|0.7496
16:55:51|0.74936
16:55:52|0.74936
16:55:53|0.74936
16:55:54|0.74936
16:55:55|0.74936
16:55:56|0.74934
16:55:56|0.74934
16:55:58|0.74934
16:55:59|0.74934
16:56:00|0.74945
16:56:01|0.74945
16:56:02|0.74945
16:56:03|0.74945
16:56:04|0.74945
16:56:05|0.74945
16:56:06|0.74945
16:56:07|0.74945
16:56:07|0.74949
16:56:08|0.74948
16:56:10|0.74949
16:56:11|0.74984
16:56:12|0.74984
16:56:13|0.74984
16:56:14|0.74984
16:56:14|0.74984
16:56:16|0.74984
16:56:17|0.74984
16:56:18|0.74984
16:56:19|0.75006
16:56:20|0.75006
16:56:21|0.75006
16:56:22|0.75006
16:56:22|0.75006
16:56:24|0.75006
16:56:25|0.75006
16:56:26|0.75006
16:56:26|0.75018
16:56:28|0.75031
16:56:29|0.75031
16:56:30|0.75022
16:56:31|0.75022
16:56:32|0.75022
16:56:33|0.75006
16:56:34|0.7502
16:56:35|0.7502
16:56:36|0.7502
16:56:37|0.75003
16:56:38|0.75018
16:56:39|0.75018
16:56:41|0.75006
16:56:41|0.75006
16:56:42|0.75031
16:56:43|0.7505
16:56:44|0.7505
16:56:45|0.7505
16:56:46|0.7505
16:56:47|0.75005
16:56:48|0.75011
16:56:49|0.7501
16:56:50|0.7501
16:56:52|0.75005
16:56:52|0.75007
16:56:53|0.75006
16:56:54|0.75006
16:56:56|0.75006
16:56:57|0.75006
16:56:57|0.75007
16:56:58|0.75006
16:57:00|0.75006
16:57:01|0.75018
16:57:01|0.75006
16:57:02|0.75012
16:57:04|0.75012
16:57:05|0.75029
16:57:06|0.75029
16:57:07|0.75029
16:57:08|0.75022
16:57:09|0.75022
16:57:10|0.75022
16:57:11|0.75035
16:57:12|0.7502
16:57:12|0.75031
16:57:14|0.75031
16:57:15|0.75031
16:57:16|0.75012
16:57:17|0.75012
16:57:18|0.75022
16:57:19|0.75022
16:57:20|0.75038
16:57:21|0.75038
16:57:22|0.75022
16:57:23|0.75034
16:57:23|0.75034
16:57:25|0.75034
16:57:26|0.75032
16:57:26|0.75031
16:57:28|0.75098
16:57:28|0.75079
16:57:30|0.75079
16:57:31|0.75092
16:57:31|0.75092
16:57:32|0.75092
16:57:34|0.75141
16:57:35|0.75146
16:57:36|0.75175
16:57:36|0.75162
16:57:38|0.75164
16:57:39|0.75176
16:57:40|0.75163
16:57:42|0.75173
16:57:43|0.75173
16:57:44|0.75171
16:57:44|0.75193
16:57:46|0.75185
16:57:47|0.75193
16:57:47|0.75193
16:57:49|0.75193
16:57:50|0.75197
16:57:51|0.75197
16:57:52|0.75197
16:57:53|0.75197
16:57:54|0.75197
16:57:55|0.75173
16:57:56|0.75177
16:57:57|0.75177
16:57:58|0.75111
16:57:59|0.7512
16:58:00|0.75111
16:58:01|0.75111
16:58:02|0.75138
16:58:03|0.75138
16:58:04|0.75171
16:58:05|0.75194
16:58:06|0.75194
16:58:07|0.75194
16:58:08|0.75194
16:58:09|0.75194
16:58:10|0.75207
16:58:11|0.75207
16:58:12|0.75207
16:58:13|0.75247
16:58:14|0.75247
16:58:15|0.75247
16:58:16|0.75248
16:58:17|0.75251
16:58:18|0.75267
16:58:19|0.75267
16:58:20|0.75233
16:58:21|0.75226
16:58:22|0.75252
16:58:23|0.75252
16:58:24|0.75252
16:58:25|0.75265
16:58:26|0.75274
16:58:27|0.75273
16:58:28|0.75273
16:58:29|0.753
16:58:30|0.75293
16:58:31|0.753
16:58:32|0.753
16:58:33|0.75303
16:58:34|0.75303
16:58:35|0.75304
16:58:36|0.75294
16:58:37|0.75299
16:58:38|0.75283
16:58:39|0.75283
16:58:40|0.75283
16:58:42|0.75283
16:58:43|0.75283
16:58:44|0.75283
16:58:46|0.75283
16:58:46|0.75283
16:58:47|0.75283
16:58:48|0.75294
16:58:49|0.75294
16:58:50|0.75294
16:58:51|0.75294
16:58:52|0.75294
16:58:53|0.75273
16:58:54|0.75273
16:58:55|0.75226
16:58:56|0.75226
16:58:57|0.75235
16:58:58|0.75235
16:58:59|0.75222
16:59:00|0.75222
16:59:01|0.75172
16:59:02|0.75217
16:59:03|0.75221
16:59:04|0.75221
16:59:05|0.75221
16:59:06|0.75221
16:59:07|0.7526
16:59:08|0.7526
16:59:09|0.7526
16:59:10|0.75299
16:59:11|0.75277
16:59:12|0.75335
16:59:13|0.75399
16:59:14|0.75396
16:59:15|0.75366
16:59:16|0.75366
16:59:17|0.75357
16:59:18|0.7536
16:59:19|0.75311
16:59:20|0.7533
16:59:21|0.75311
16:59:22|0.75282
16:59:23|0.75321
16:59:24|0.75321
16:59:25|0.75337
16:59:26|0.75311
16:59:27|0.75311
16:59:28|0.75311
16:59:29|0.75311
16:59:30|0.75311
16:59:31|0.75311
16:59:32|0.75311
16:59:33|0.75311
16:59:34|0.75311
16:59:35|0.75321
16:59:36|0.7532
16:59:37|0.7532
16:59:38|0.7529
16:59:39|0.75279
16:59:40|0.75306
16:59:42|0.75306
16:59:43|0.75306
16:59:44|0.75306
16:59:45|0.75306
16:59:46|0.75306
16:59:47|0.75306
16:59:48|0.75306
16:59:49|0.75306
16:59:50|0.75318
16:59:51|0.75344
16:59:52|0.7537
16:59:54|0.754
16:59:54|0.754
16:59:55|0.75398
16:59:56|0.75398
16:59:57|0.75398
16:59:58|0.75375
16:59:59|0.75364
17:00:00|0.75364
17:00:01|0.7534
17:00:02|0.75323
17:00:03|0.75371
17:00:04|0.75371
17:00:05|0.75391
17:00:06|0.75377
17:00:07|0.75377
17:00:08|0.75377
17:00:09|0.75384
17:00:10|0.75385
17:00:11|0.75356
17:00:12|0.75375
17:00:13|0.75356
17:00:14|0.75357
17:00:15|0.75357
17:00:16|0.75381
17:00:17|0.75381
17:00:18|0.75388
17:00:19|0.75388
17:00:20|0.75388
17:00:21|0.75399
17:00:22|0.75374
17:00:23|0.75374
17:00:24|0.75378
17:00:25|0.75326
17:00:26|0.75329
17:00:27|0.75329
17:00:28|0.75329
17:00:29|0.75335
17:00:30|0.75338
17:00:31|0.753
17:00:32|0.75302
17:00:33|0.75315
17:00:34|0.753
17:00:35|0.75318
17:00:36|0.75318
17:00:37|0.75318
17:00:38|0.75318
17:00:39|0.75315
17:00:40|0.75315
17:00:41|0.75315
17:00:43|0.75315
17:00:44|0.75315
17:00:45|0.75321
17:00:46|0.75321
17:00:47|0.75321
17:00:48|0.75321
17:00:48|0.7533
17:00:50|0.7533
17:00:50|0.7533
17:00:52|0.753
17:00:53|0.75257
17:00:54|0.75257
17:00:55|0.75239
17:00:56|0.7524
17:00:57|0.7524
17:00:58|0.75239
17:00:59|0.75239
17:01:00|0.75239
17:01:01|0.75239
17:01:01|0.75239
17:01:03|0.75209
17:01:04|0.75198
17:01:05|0.75197
17:01:06|0.75198
17:01:07|0.75212
17:01:08|0.75212
17:01:09|0.75212
17:01:10|0.75238
17:01:11|0.75253
17:01:12|0.75253
17:01:13|0.75253
17:01:14|0.75253
17:01:15|0.75253
17:01:16|0.75253
17:01:17|0.75253
17:01:18|0.75253
17:01:19|0.75264
17:01:20|0.75264
17:01:21|0.75265
17:01:22|0.75265
17:01:23|0.75265
17:01:24|0.75265
17:01:25|0.75265
17:01:26|0.75265
17:01:27|0.75265
17:01:28|0.75213
17:01:29|0.75222
17:01:30|0.75222
17:01:31|0.75222
17:01:32|0.75222
17:01:33|0.75222
17:01:34|0.75222
17:01:35|0.75222
17:01:36|0.75222
17:01:37|0.75222
17:01:38|0.75222
17:01:39|0.75222
17:01:40|0.75222
17:01:41|0.75222
17:01:42|0.75222
17:01:43|0.75206
17:01:45|0.75206
17:01:46|0.75213
17:01:47|0.75213
17:01:48|0.75213
17:01:49|0.75213
17:01:49|0.752
17:01:51|0.752
17:01:52|0.752
17:01:52|0.752
17:01:53|0.752
17:01:55|0.752
17:01:56|0.75201
17:01:57|0.75201
17:01:57|0.75201
17:01:59|0.75201
17:01:59|0.75201
17:02:00|0.75207
17:02:01|0.75206
17:02:02|0.75206
17:02:03|0.75206
17:02:05|0.75206
17:02:05|0.75223
17:02:06|0.75228
17:02:07|0.75228
17:02:09|0.75228
17:02:09|0.75228
17:02:11|0.75228
17:02:12|0.75276
17:02:13|0.75292
17:02:13|0.75271
17:02:14|0.75273
17:02:16|0.75273
17:02:17|0.75273
17:02:18|0.75294
17:02:18|0.75294
17:02:19|0.75294
17:02:21|0.75291
17:02:22|0.75291
17:02:22|0.75291
17:02:23|0.75291
17:02:24|0.75291
17:02:26|0.75291
17:02:26|0.75281
17:02:28|0.75281
17:02:28|0.75281
17:02:30|0.75272
17:02:30|0.75272
17:02:31|0.75259
17:02:33|0.75259
17:02:34|0.75259
17:02:35|0.75259
17:02:35|0.75259
17:02:36|0.75259
17:02:38|0.75259
17:02:38|0.75259
17:02:40|0.75276
17:02:41|0.75276
17:02:41|0.75272
17:02:42|0.75272
17:02:43|0.75267
17:02:45|0.75267
17:02:46|0.75267
17:02:47|0.75267
17:02:49|0.75258
17:02:49|0.75258
17:02:50|0.75258
17:02:51|0.75258
17:02:52|0.75253
17:02:53|0.75253
17:02:54|0.75253
17:02:55|0.75276
17:02:56|0.75276
17:02:57|0.75276
17:02:59|0.75276
17:02:59|0.75276
17:03:00|0.75276
17:03:02|0.75276
17:03:03|0.75276
17:03:04|0.75276
17:03:05|0.75255
17:03:06|0.75255
17:03:06|0.75262
17:03:07|0.75262
17:03:09|0.75262
17:03:09|0.75262
17:03:11|0.75262
17:03:11|0.75262
17:03:12|0.75262
17:03:13|0.75262
17:03:14|0.75262
17:03:15|0.75262
17:03:16|0.75262
17:03:18|0.75262
17:03:18|0.75257
17:03:20|0.75257
17:03:20|0.75257
17:03:22|0.75263
17:03:23|0.75263
17:03:23|0.75262
17:03:24|0.75257
17:03:25|0.75257
17:03:26|0.75257
17:03:27|0.75257
17:03:29|0.75257
17:03:29|0.75257
17:03:30|0.75257
17:03:31|0.75257
17:03:32|0.75257
17:03:33|0.75257
17:03:35|0.75257
17:03:35|0.75253
17:03:36|0.75253
17:03:37|0.75253
17:03:38|0.75253
17:03:39|0.75253
17:03:40|0.75232
17:03:42|0.75232
17:03:42|0.75232
17:03:43|0.75232
17:03:44|0.75232
17:03:46|0.75232
17:03:47|0.75232
17:03:49|0.75232
17:03:49|0.75232
17:03:50|0.75215
17:03:51|0.75215
17:03:52|0.75215
17:03:53|0.75215
17:03:54|0.75215
17:03:55|0.75213
17:03:56|0.75213
17:03:57|0.75175
17:03:58|0.75187
17:03:59|0.75187
17:04:00|0.75187
17:04:01|0.75187
17:04:02|0.75167
17:04:03|0.75167
17:04:04|0.75167
17:04:05|0.75167
17:04:06|0.75167
17:04:07|0.75167
17:04:08|0.75167
17:04:09|0.75167
17:04:10|0.75167
17:04:11|0.75168
17:04:12|0.75179
17:04:13|0.75179
17:04:14|0.75176
17:04:15|0.75176
17:04:16|0.75176
17:04:17|0.75176
17:04:18|0.75176
17:04:19|0.75176
17:04:20|0.75138
17:04:21|0.75138
17:04:22|0.75138
17:04:23|0.75138
17:04:24|0.75138
17:04:25|0.75138
17:04:26|0.75138
17:04:27|0.75138
17:04:28|0.75115
17:04:29|0.7513
17:04:30|0.75123
17:04:31|0.75123
17:04:32|0.75123
17:04:33|0.75123
17:04:34|0.75117
17:04:35|0.75117
17:04:36|0.75117
17:04:37|0.75117
17:04:38|0.75117
17:04:39|0.75117
17:04:41|0.75117
17:04:41|0.75102
17:04:42|0.75102
17:04:43|0.75102
17:04:44|0.75102
17:04:45|0.75074
17:04:46|0.75074
17:04:47|0.75074
17:04:48|0.75074
17:04:50|0.75074
17:04:51|0.75074
17:04:52|0.75048
17:04:53|0.75049
17:04:54|0.75049
17:04:55|0.75049
17:04:56|0.75077
17:04:57|0.75079
17:04:58|0.75079
17:04:59|0.75079
17:05:00|0.75079
17:05:01|0.75079
17:05:02|0.75079
17:05:03|0.75091
17:05:04|0.75138
17:05:05|0.75138
17:05:06|0.75138
17:05:07|0.75122
17:05:08|0.75122
17:05:09|0.75122
17:05:10|0.75122
17:05:11|0.75122
17:05:12|0.75121
17:05:13|0.75121
17:05:14|0.75122
17:05:15|0.75121
17:05:16|0.75081
17:05:17|0.75081
17:05:18|0.75081
17:05:19|0.75081
17:05:20|0.75081
17:05:21|0.75081
17:05:22|0.75081
17:05:23|0.75081
17:05:24|0.75081
17:05:25|0.75081
17:05:26|0.7509
17:05:27|0.75098
17:05:28|0.75098
17:05:29|0.75098
17:05:30|0.75098
17:05:31|0.75098
17:05:32|0.75098
17:05:33|0.75098
17:05:34|0.75073
17:05:35|0.75073
17:05:36|0.75073
17:05:37|0.75086
17:05:38|0.75137
17:05:39|0.75137
17:05:40|0.75137
17:05:41|0.75101
17:05:42|0.75102
17:05:43|0.75103
17:05:44|0.75103
17:05:45|0.75103
17:05:46|0.75102
17:05:47|0.751
17:05:48|0.751
17:05:49|0.751
17:05:51|0.751
17:05:52|0.75098
17:05:53|0.75098
17:05:54|0.7507
17:05:55|0.7507
17:05:56|0.7507
17:05:56|0.7507
17:05:57|0.7507
17:05:59|0.7507
17:06:00|0.7507
17:06:00|0.7507
17:06:02|0.75082
17:06:02|0.75082
17:06:04|0.75082
17:06:05|0.75058
17:06:06|0.75058
17:06:06|0.75022
17:06:08|0.75022
17:06:09|0.75022
17:06:09|0.75023
17:06:10|0.75023
17:06:12|0.75086
17:06:13|0.75095
17:06:14|0.75095
17:06:15|0.75095
17:06:15|0.75095
17:06:17|0.75095
17:06:17|0.75095
17:06:19|0.75095
17:06:20|0.75055
17:06:21|0.75078
17:06:22|0.75078
17:06:23|0.75055
17:06:24|0.75055
17:06:25|0.75055
17:06:26|0.75053
17:06:27|0.75097
17:06:28|0.75093
17:06:29|0.7512
17:06:30|0.75074
17:06:31|0.75074
17:06:32|0.7506
17:06:33|0.75077
17:06:34|0.75077
17:06:35|0.75077
17:06:36|0.75067
17:06:37|0.75067
17:06:38|0.75067
17:06:39|0.75067
17:06:40|0.75099
17:06:41|0.75099
17:06:42|0.75099
17:06:43|0.75099
17:06:44|0.75099
17:06:45|0.75087
17:06:46|0.75102
17:06:47|0.75102
17:06:48|0.75102
17:06:50|0.75105
17:06:50|0.75105
17:06:52|0.75105
17:06:53|0.75105
17:06:53|0.75105
17:06:55|0.75105
17:06:56|0.75105
17:06:57|0.75105
17:06:58|0.75105
17:06:59|0.75105
17:07:00|0.75105
17:07:01|0.75107
17:07:02|0.75107
17:07:03|0.75133
17:07:04|0.75133
17:07:05|0.75133
17:07:07|0.75148
17:07:07|0.75148
17:07:08|0.75148
17:07:09|0.75172
17:07:10|0.75172
17:07:11|0.75172
17:07:12|0.75166
17:07:13|0.75166
17:07:14|0.75167
17:07:15|0.75166
17:07:16|0.75116
17:07:17|0.75113
17:07:18|0.75103
17:07:19|0.7512
17:07:20|0.7512
17:07:21|0.7512
17:07:22|0.7512
17:07:23|0.7512
17:07:24|0.75119
17:07:25|0.75119
17:07:26|0.75119
17:07:27|0.75119
17:07:28|0.75119
17:07:29|0.75119
17:07:30|0.75109
17:07:31|0.75109
17:07:32|0.75106
17:07:33|0.75094
17:07:34|0.75094
17:07:35|0.75094
17:07:36|0.75094
17:07:37|0.75069
17:07:38|0.7508
17:07:39|0.7508
17:07:40|0.7508
17:07:41|0.7508
17:07:42|0.7508
17:07:43|0.75097
17:07:44|0.75102
17:07:45|0.75102
17:07:46|0.75102
17:07:47|0.75102
17:07:48|0.75102
17:07:50|0.75099
17:07:51|0.75099
17:07:51|0.75099
17:07:52|0.75067
17:07:54|0.75067
17:07:54|0.75067
17:07:56|0.75067
17:07:56|0.7506
17:07:57|0.7506
17:07:58|0.75061
17:08:00|0.75061
17:08:00|0.75065
17:08:01|0.75065
17:08:03|0.75055
17:08:04|0.7505
17:08:05|0.75013
17:08:06|0.75
17:08:07|0.75018
17:08:08|0.7506
17:08:09|0.7506
17:08:10|0.7506
17:08:11|0.7506
17:08:12|0.7506
17:08:13|0.75065
17:08:14|0.75065
17:08:15|0.75065
17:08:16|0.75065
17:08:17|0.75065
17:08:18|0.75065
17:08:19|0.75065
17:08:20|0.75065
17:08:21|0.75065
17:08:22|0.75065
17:08:23|0.75065
17:08:24|0.75065
17:08:25|0.75065
17:08:26|0.75102
17:08:27|0.75102
17:08:28|0.75102
17:08:29|0.75102
17:08:30|0.75102
17:08:31|0.75147
17:08:32|0.75121
17:08:33|0.75184
17:08:34|0.75184
17:08:35|0.75193
17:08:36|0.75193
17:08:37|0.75193
17:08:38|0.75193
17:08:39|0.75193
17:08:40|0.75193
17:08:41|0.75193
17:08:42|0.75193
17:08:43|0.75193
17:08:44|0.7518
17:08:45|0.75155
17:08:46|0.75155
17:08:47|0.75155
17:08:48|0.75155
17:08:49|0.75155
17:08:50|0.75187
17:08:52|0.75187
17:08:53|0.75224
17:08:54|0.75224
17:08:55|0.75224
17:08:56|0.75224
17:08:57|0.75224
17:08:57|0.75219
17:08:59|0.75218
17:09:00|0.75206
17:09:01|0.75206
17:09:02|0.75206
17:09:03|0.75206
17:09:04|0.75206
17:09:05|0.75225
17:09:05|0.75225
17:09:07|0.75225
17:09:07|0.75225
17:09:09|0.75225
17:09:10|0.75225
17:09:10|0.75224
17:09:11|0.75231
17:09:13|0.75221
17:09:14|0.75228
17:09:14|0.75228
17:09:16|0.75252
17:09:17|0.75249
17:09:18|0.75262
17:09:19|0.75262
17:09:20|0.75267
17:09:21|0.75267
17:09:22|0.75267
17:09:23|0.75267
17:09:23|0.75267
17:09:24|0.75267
17:09:26|0.75267
17:09:27|0.75267
17:09:28|0.75267
17:09:29|0.75267
17:09:30|0.75267
17:09:31|0.75327
17:09:32|0.75327
17:09:33|0.75327
17:09:34|0.75327
17:09:35|0.75351
17:09:35|0.75351
17:09:36|0.75351
17:09:38|0.75353
17:09:39|0.75354
17:09:40|0.75354
17:09:40|0.75354
17:09:42|0.75353
17:09:43|0.75353
17:09:44|0.75353
17:09:45|0.75379
17:09:45|0.75379
17:09:47|0.75353
17:09:48|0.75367
17:09:48|0.75367
17:09:50|0.75367
17:09:50|0.75367
17:09:52|0.754
17:09:54|0.75408
17:09:54|0.75408
17:09:55|0.75408
17:09:56|0.75415
17:09:57|0.75421
17:09:59|0.75431
17:10:00|0.75436
17:10:00|0.75438
17:10:01|0.75443
17:10:03|0.755
17:10:04|0.755
17:10:05|0.75426
17:10:06|0.75426
17:10:07|0.75426
17:10:08|0.75416
17:10:09|0.75407
17:10:09|0.75412
17:10:11|0.75412
17:10:12|0.75412
17:10:13|0.75412
17:10:13|0.75412
17:10:15|0.75404
17:10:16|0.75404
17:10:17|0.75404
17:10:18|0.75404
17:10:19|0.75416
17:10:20|0.75416
17:10:21|0.75416
17:10:22|0.75421
17:10:23|0.75421
17:10:24|0.75421
17:10:25|0.75421
17:10:25|0.75421
17:10:27|0.75377
17:10:27|0.75377
17:10:29|0.75403
17:10:30|0.75397
17:10:31|0.75397
17:10:31|0.75397
17:10:33|0.75397
17:10:34|0.75397
17:10:35|0.75402
17:10:36|0.75402
17:10:36|0.75404
17:10:38|0.75407
17:10:39|0.75407
17:10:39|0.754
17:10:40|0.754
17:10:41|0.754
17:10:42|0.75401
17:10:44|0.75401
17:10:45|0.75401
17:10:45|0.75401
17:10:47|0.75401
17:10:47|0.75401
17:10:49|0.75392
17:10:50|0.75392
17:10:51|0.754
17:10:52|0.75389
17:10:53|0.75456
17:10:55|0.75441
17:10:56|0.75441
17:10:57|0.75429
17:10:58|0.75409
17:10:59|0.75409
17:11:00|0.75409
17:11:01|0.75409
17:11:02|0.75342
17:11:03|0.75373
17:11:04|0.75329
17:11:04|0.75351
17:11:06|0.7539
17:11:07|0.7539
17:11:08|0.7539
17:11:09|0.75382
17:11:10|0.754
17:11:11|0.754
17:11:12|0.754
17:11:13|0.75438
17:11:14|0.75407
17:11:15|0.75399
17:11:16|0.75399
17:11:17|0.754
17:11:18|0.754
17:11:19|0.754
17:11:20|0.754
17:11:21|0.754
17:11:22|0.75437
17:11:23|0.75431
17:11:24|0.75427
17:11:25|0.75439
17:11:26|0.75437
17:11:27|0.75437
17:11:28|0.75429
17:11:29|0.75429
17:11:30|0.75466
17:11:31|0.75466
17:11:32|0.75455
17:11:33|0.75455
17:11:34|0.75472
17:11:35|0.75468
17:11:36|0.75444
17:11:37|0.75472
17:11:38|0.75472
17:11:39|0.75472
17:11:40|0.75472
17:11:41|0.75472
17:11:42|0.7548
17:11:43|0.7548
17:11:44|0.7548
17:11:45|0.7548
17:11:46|0.7548
17:11:47|0.75474
17:11:48|0.75436
17:11:49|0.75442
17:11:50|0.75443
17:11:51|0.75443
17:11:52|0.75449
17:11:53|0.75449
17:11:55|0.75449
17:11:56|0.7545
17:11:57|0.75437
17:11:58|0.75437
17:11:59|0.75454
17:12:00|0.75479
17:12:01|0.75479
17:12:02|0.75479
17:12:03|0.75449
17:12:04|0.75449
17:12:05|0.75449
17:12:06|0.75458
17:12:07|0.75474
17:12:08|0.75457
17:12:09|0.7548
17:12:10|0.7548
17:12:11|0.7548
17:12:12|0.75475
17:12:13|0.75469
17:12:14|0.75468
17:12:15|0.75496
17:12:16|0.75467
17:12:17|0.75467
17:12:18|0.75471
17:12:19|0.75471
17:12:21|0.75519
17:12:22|0.75522
17:12:22|0.7549
17:12:23|0.75535
17:12:24|0.75535
17:12:25|0.75537
17:12:26|0.75538
17:12:28|0.75553
17:12:28|0.75553
17:12:29|0.75579
17:12:31|0.7559
17:12:31|0.75593
17:12:33|0.75567
17:12:34|0.75514
17:12:34|0.75514
17:12:36|0.75545
17:12:37|0.75593
17:12:38|0.75567
17:12:39|0.75594
17:12:40|0.75563
17:12:40|0.75622
17:12:42|0.75622
17:12:43|0.75587
17:12:43|0.75593
17:12:44|0.75593
17:12:46|0.7558
17:12:47|0.7558
17:12:47|0.7558
17:12:48|0.75639
17:12:50|0.75639
17:12:51|0.75538
17:12:52|0.75562
17:12:52|0.75562
17:12:53|0.75562
17:12:55|0.75586
17:12:57|0.75621
17:12:57|0.75669
17:12:58|0.75636
17:12:59|0.75636
17:13:00|0.75669
17:13:01|0.75669
17:13:02|0.75728
17:13:03|0.7565
17:13:04|0.7565
17:13:05|0.75669
17:13:06|0.75669
17:13:07|0.75666
17:13:08|0.75643
17:13:09|0.75674
17:13:10|0.75699
17:13:11|0.7571
17:13:12|0.75698
17:13:13|0.7569
17:13:14|0.7569
17:13:15|0.7569
17:13:16|0.75708
17:13:17|0.75706
17:13:18|0.7571
17:13:19|0.7571
17:13:20|0.75734
17:13:21|0.75739
17:13:22|0.75793
17:13:23|0.75804
17:13:24|0.75779
17:13:25|0.75811
17:13:26|0.75852
17:13:27|0.75852
17:13:28|0.75832
17:13:29|0.75832
17:13:30|0.75851
17:13:31|0.758
17:13:32|0.758
17:13:33|0.75804
17:13:34|0.75804
17:13:35|0.75838
17:13:36|0.75878
17:13:37|0.7591
17:13:38|0.75908
17:13:39|0.75931
17:13:40|0.75958
17:13:41|0.75898
17:13:42|0.76083
17:13:43|0.75959
17:13:44|0.75919
17:13:45|0.75919
17:13:46|0.75945
17:13:47|0.75945
17:13:48|0.75875
17:13:49|0.75928
17:13:50|0.7582
17:13:51|0.75824
17:13:52|0.75824
17:13:53|0.75824
17:13:54|0.75807
17:13:56|0.75789
17:13:57|0.75777
17:13:57|0.75744
17:13:59|0.75732
17:14:00|0.75719
17:14:01|0.75719
17:14:02|0.75719
17:14:04|0.75699
17:14:04|0.75716
17:14:05|0.75716
17:14:06|0.75735
17:14:07|0.75735
17:14:08|0.75735
17:14:09|0.75735
17:14:10|0.75735
17:14:11|0.75748
17:14:12|0.7572
17:14:14|0.7574
17:14:14|0.7574
17:14:16|0.7574
17:14:16|0.7574
17:14:18|0.7574
17:14:19|0.75714
17:14:19|0.75714
17:14:20|0.75714
17:14:22|0.75714
17:14:22|0.75703
17:14:23|0.75684
17:14:24|0.75691
17:14:25|0.75691
17:14:26|0.75691
17:14:27|0.75691
17:14:28|0.75691
17:14:30|0.75731
17:14:31|0.75735
17:14:31|0.75735
17:14:33|0.7577
17:14:33|0.75735
17:14:35|0.75735
17:14:36|0.75735
17:14:37|0.75735
17:14:37|0.75735
17:14:39|0.75735
17:14:39|0.75739
17:14:40|0.75739
17:14:41|0.75778
17:14:43|0.75842
17:14:43|0.75842
17:14:44|0.75854
17:14:46|0.75854
17:14:46|0.75897
17:14:47|0.75897
17:14:49|0.75897
17:14:49|0.75897
17:14:50|0.759
17:14:52|0.7592
17:14:53|0.7592
17:14:53|0.7592
17:14:55|0.75942
17:14:55|0.75942
17:14:57|0.75933
17:14:58|0.75942
17:14:59|0.75943
17:15:00|0.7595
17:15:01|0.75905
17:15:03|0.75905
17:15:03|0.75885
17:15:05|0.75885
17:15:06|0.75821
17:15:07|0.7582
17:15:08|0.7582
17:15:09|0.75815
17:15:10|0.75815
17:15:11|0.75817
17:15:12|0.75817
17:15:13|0.75844
17:15:14|0.75854
17:15:15|0.75875
17:15:16|0.75875
17:15:17|0.75869
17:15:18|0.75869
17:15:19|0.75869
17:15:20|0.75846
17:15:21|0.75812
17:15:22|0.758
17:15:23|0.7574
17:15:24|0.75719
17:15:25|0.75719
17:15:26|0.75761
17:15:27|0.75761
17:15:28|0.75761
17:15:29|0.75724
17:15:30|0.75827
17:15:31|0.75827
17:15:32|0.75786
17:15:33|0.75786
17:15:34|0.75787
17:15:35|0.75787
17:15:36|0.75787
17:15:37|0.75748
17:15:38|0.75747
17:15:39|0.75747
17:15:40|0.75747
17:15:41|0.75707
17:15:42|0.75707
17:15:43|0.75701
17:15:44|0.75701
17:15:45|0.75688
17:15:46|0.75678
17:15:47|0.75677
17:15:48|0.75703
17:15:49|0.75703
17:15:50|0.75703
17:15:51|0.75703
17:15:52|0.75706
17:15:53|0.75706
17:15:54|0.75753
17:15:55|0.75707
17:15:56|0.75707
17:15:57|0.75707
17:15:59|0.75707
17:15:59|0.75707
17:16:01|0.75698
17:16:01|0.7573
17:16:03|0.75779
17:16:04|0.75779
17:16:05|0.75745
17:16:06|0.7576
17:16:07|0.7576
17:16:08|0.75792
17:16:08|0.75792
17:16:10|0.75792
17:16:11|0.75792
17:16:12|0.7579
17:16:13|0.7579
17:16:14|0.7579
17:16:15|0.75818
17:16:16|0.75834
17:16:17|0.75834
17:16:18|0.75823
17:16:19|0.75823
17:16:20|0.75823
17:16:21|0.75833
17:16:22|0.75832
17:16:23|0.75832
17:16:24|0.75835
17:16:25|0.75854
17:16:26|0.75854
17:16:27|0.75854
17:16:28|0.75854
17:16:29|0.75833
17:16:30|0.75761
17:16:31|0.75761
17:16:32|0.75794
17:16:33|0.75794
17:16:34|0.75794
17:16:35|0.75814
17:16:36|0.75814
17:16:37|0.75814
17:16:38|0.75794
17:16:39|0.75794
17:16:40|0.75793
17:16:41|0.75785
17:16:42|0.75785
17:16:43|0.75785
17:16:44|0.75771
17:16:45|0.75812
17:16:46|0.75825
17:16:47|0.75819
17:16:48|0.75783
17:16:49|0.75744
17:16:50|0.75744
17:16:51|0.75744
17:16:52|0.75744
17:16:53|0.75744
17:16:54|0.75744
17:16:55|0.75753
17:16:56|0.75788
17:16:57|0.75794
17:16:58|0.75794
17:16:59|0.75794
17:17:00|0.75794
17:17:02|0.75794
17:17:03|0.75794
17:17:04|0.75794
17:17:04|0.75794
17:17:06|0.75777
17:17:07|0.75744
17:17:07|0.75744
17:17:08|0.75757
17:17:10|0.75752
17:17:10|0.7584
17:17:11|0.7584
17:17:13|0.75837
17:17:14|0.75837
17:17:14|0.75836
17:17:15|0.75836
17:17:17|0.75836
17:17:17|0.75836
17:17:19|0.75806
17:17:20|0.75806
17:17:21|0.75784
17:17:22|0.75784
17:17:22|0.75784
17:17:24|0.75784
17:17:25|0.75784
17:17:26|0.75784
17:17:26|0.75784
17:17:27|0.75784
17:17:28|0.75784
17:17:29|0.75784
17:17:31|0.75822
17:17:31|0.75817
17:17:32|0.75817
17:17:33|0.75828
17:17:34|0.75828
17:17:35|0.75801
17:17:36|0.75801
17:17:37|0.75853
17:17:38|0.75853
17:17:40|0.75853
17:17:40|0.75828
17:17:42|0.75825
17:17:43|0.75825
17:17:44|0.75825
17:17:44|0.75825
17:17:46|0.75851
17:17:47|0.75851
17:17:48|0.75911
17:17:49|0.7595
17:17:50|0.75926
17:17:51|0.75943
17:17:52|0.75904
17:17:52|0.75848
17:17:54|0.759
17:17:55|0.759
17:17:56|0.759
17:17:57|0.759
17:17:57|0.759
17:17:59|0.759
17:18:00|0.759
17:18:00|0.7584
17:18:02|0.75875
17:18:04|0.75865
17:18:04|0.75896
17:18:05|0.75899
17:18:07|0.7584
17:18:08|0.7584
17:18:09|0.7585
17:18:10|0.75851
17:18:11|0.7585
17:18:12|0.75886
17:18:13|0.75885
17:18:14|0.75872
17:18:15|0.75839
17:18:16|0.75839
17:18:17|0.75821
17:18:18|0.75821
17:18:19|0.75821
17:18:20|0.75821
17:18:21|0.75821
17:18:22|0.75821
17:18:22|0.75827
17:18:24|0.75827
17:18:25|0.75839
17:18:26|0.75839
17:18:27|0.75839
17:18:28|0.75839
17:18:29|0.75839
17:18:30|0.75839
17:18:31|0.75813
17:18:31|0.75813
17:18:33|0.75792
17:18:34|0.75792
17:18:35|0.75767
17:18:36|0.75759
17:18:37|0.75759
17:18:38|0.75762
17:18:39|0.75762
17:18:39|0.75762
17:18:41|0.75762
17:18:42|0.75762
17:18:42|0.75762
17:18:44|0.75701
17:18:45|0.75703
17:18:46|0.75703
17:18:47|0.75703
17:18:47|0.75731
17:18:48|0.75731
17:18:50|0.75735
17:18:51|0.75735
17:18:52|0.75735
17:18:53|0.75705
17:18:53|0.75705
17:18:54|0.75721
17:18:56|0.75721
17:18:57|0.75721
17:18:58|0.75721
17:18:58|0.75701
17:19:00|0.75701
17:19:01|0.75701
17:19:03|0.757
17:19:03|0.757
17:19:04|0.757
17:19:05|0.757
17:19:06|0.75698
17:19:07|0.75701
17:19:08|0.75701
17:19:09|0.75713
17:19:11|0.75701
17:19:12|0.75721
17:19:13|0.75779
17:19:14|0.75779
17:19:15|0.758
17:19:16|0.75787
17:19:17|0.75818
17:19:18|0.75788
17:19:19|0.75788
17:19:20|0.75746
17:19:21|0.75746
17:19:22|0.75746
17:19:23|0.75732
17:19:24|0.75732
17:19:25|0.75732
17:19:26|0.7567
17:19:27|0.75673
17:19:28|0.75673
17:19:29|0.75671
17:19:30|0.75671
17:19:31|0.75638
17:19:32|0.75637
17:19:33|0.75637
17:19:34|0.75653
17:19:35|0.75653
17:19:36|0.75653
17:19:37|0.75615
17:19:38|0.75632
17:19:39|0.75632
17:19:40|0.75632
17:19:41|0.75632
17:19:42|0.7559
17:19:43|0.75601
17:19:44|0.75578
17:19:45|0.75578
17:19:46|0.75569
17:19:47|0.75594
17:19:48|0.75594
17:19:49|0.75575
17:19:50|0.75591
17:19:51|0.75591
17:19:52|0.75591
17:19:53|0.75591
17:19:54|0.75591
17:19:55|0.75591
17:19:56|0.75591
17:19:57|0.75591
17:19:58|0.75575
17:19:59|0.75575
17:20:00|0.75591
17:20:01|0.75591
17:20:03|0.75591
17:20:03|0.75591
17:20:04|0.75591
17:20:05|0.75624
17:20:06|0.75624
17:20:07|0.75624
17:20:08|0.75624
17:20:09|0.75624
17:20:11|0.75581
17:20:12|0.75581
17:20:13|0.75534
17:20:13|0.75534
17:20:14|0.75549
17:20:16|0.75534
17:20:17|0.75534
17:20:17|0.75534
17:20:19|0.75521
17:20:20|0.75531
17:20:20|0.75581
17:20:21|0.75581
17:20:23|0.756
17:20:23|0.75562
17:20:24|0.75598
17:20:26|0.75582
17:20:26|0.75582
17:20:27|0.75562
17:20:28|0.75573
17:20:30|0.75536
17:20:30|0.75503
17:20:32|0.755
17:20:32|0.755
17:20:33|0.75502
17:20:34|0.7547
17:20:35|0.7547
17:20:37|0.7547
17:20:37|0.7547
17:20:38|0.75475
17:20:39|0.75475
17:20:41|0.75475
17:20:41|0.75446
17:20:42|0.75447
17:20:43|0.75439
17:20:44|0.75439
17:20:45|0.75439
17:20:46|0.75442
17:20:47|0.75442
17:20:48|0.75435
17:20:49|0.75428
17:20:51|0.75427
17:20:51|0.75426
17:20:53|0.75426
17:20:53|0.75415
17:20:54|0.75401
17:20:55|0.75401
17:20:56|0.75402
17:20:58|0.75402
17:20:58|0.75402
17:20:59|0.75402
17:21:00|0.75435
17:21:01|0.75497
17:21:03|0.75497
17:21:04|0.75493
17:21:05|0.75493
17:21:06|0.75493
17:21:07|0.75493
17:21:08|0.75493
17:21:10|0.75492
17:21:11|0.75492
17:21:12|0.75495
17:21:12|0.75494
17:21:14|0.75494
17:21:15|0.75494
17:21:16|0.75507
17:21:17|0.75491
17:21:18|0.75477
17:21:19|0.75475
17:21:20|0.75475
17:21:21|0.75475
17:21:22|0.75475
17:21:23|0.75435
17:21:24|0.75435
17:21:25|0.75435
17:21:26|0.75437
17:21:27|0.75437
17:21:28|0.7543
17:21:29|0.7543
17:21:30|0.7543
17:21:31|0.7543
17:21:32|0.7543
17:21:33|0.7543
17:21:34|0.7543
17:21:35|0.7543
17:21:36|0.7543
17:21:37|0.7543
17:21:38|0.75455
17:21:39|0.75466
17:21:40|0.75466
17:21:41|0.75466
17:21:42|0.75466
17:21:43|0.75466
17:21:44|0.75466
17:21:45|0.75466
17:21:46|0.75466
17:21:47|0.75466
17:21:48|0.75482
17:21:49|0.75483
17:21:50|0.75502
17:21:51|0.75502
17:21:52|0.75502
17:21:53|0.75502
17:21:54|0.75502
17:21:55|0.75502
17:21:56|0.75502
17:21:57|0.7547
17:21:58|0.7547
17:21:59|0.75435
17:22:00|0.75435
17:22:01|0.75435
17:22:02|0.75435
17:22:03|0.75446
17:22:04|0.75446
17:22:05|0.75446
17:22:06|0.75446
17:22:07|0.75446
17:22:08|0.75446
17:22:10|0.75455
17:22:10|0.75471
17:22:11|0.75471
17:22:12|0.75471
17:22:14|0.75486
17:22:15|0.75496
17:22:16|0.75496
17:22:16|0.75495
17:22:18|0.75495
17:22:19|0.75495
17:22:19|0.75495
17:22:21|0.75495
17:22:22|0.75495
17:22:23|0.75492
17:22:24|0.75492
17:22:24|0.75492
17:22:26|0.75497
17:22:27|0.75522
17:22:28|0.75522
17:22:29|0.75527
17:22:30|0.75527
17:22:31|0.75527
17:22:32|0.75527
17:22:33|0.75527
17:22:34|0.75528
17:22:35|0.75547
17:22:36|0.75547
17:22:37|0.75547
17:22:39|0.75547
17:22:39|0.75547
17:22:40|0.75476
17:22:41|0.75476
17:22:42|0.75477
17:22:43|0.75477
17:22:44|0.75477
17:22:45|0.75477
17:22:46|0.75477
17:22:47|0.75477
17:22:48|0.75477
17:22:49|0.75477
17:22:50|0.75477
17:22:51|0.75494
17:22:52|0.75492
17:22:53|0.75492
17:22:54|0.75492
17:22:56|0.75492
17:22:57|0.75477
17:22:57|0.75477
17:22:59|0.75477
17:22:59|0.75477
17:23:00|0.75477
17:23:01|0.75477
17:23:03|0.7547
17:23:03|0.7547
17:23:05|0.75523
17:23:06|0.75519
17:23:07|0.75587
17:23:09|0.75593
17:23:09|0.75593
17:23:10|0.75593
17:23:11|0.756
17:23:12|0.756
17:23:13|0.75591
17:23:14|0.75591
17:23:16|0.75591
17:23:16|0.75591
17:23:17|0.75591
17:23:18|0.75591
17:23:19|0.75523
17:23:21|0.75523
17:23:21|0.75523
17:23:22|0.75495
17:23:23|0.75495
17:23:24|0.75495
17:23:26|0.75495
17:23:26|0.75495
17:23:27|0.75495
17:23:28|0.75495
17:23:29|0.75499
17:23:30|0.75531
17:23:31|0.75535
17:23:32|0.75535
17:23:33|0.75535
17:23:34|0.75535
17:23:35|0.75535
17:23:36|0.75535
17:23:37|0.75528
17:23:38|0.75535
17:23:39|0.75535
17:23:40|0.75529
17:23:42|0.75535
17:23:42|0.75528
17:23:43|0.75528
17:23:44|0.75528
17:23:45|0.75528
17:23:47|0.75528
17:23:47|0.75528
17:23:48|0.75528
17:23:49|0.75528
17:23:50|0.75535
17:23:52|0.75535
17:23:52|0.75535
17:23:53|0.75535
17:23:54|0.75572
17:23:55|0.75572
17:23:57|0.75572
17:23:57|0.75572
17:23:58|0.75573
17:23:59|0.75573
17:24:00|0.75545
17:24:01|0.7554
17:24:02|0.7554
17:24:03|0.75501
17:24:04|0.75479
17:24:06|0.75485
17:24:07|0.75486
17:24:08|0.75486
17:24:09|0.75486
17:24:10|0.75486
17:24:11|0.75588
17:24:12|0.75588
17:24:14|0.7558
17:24:14|0.7558
17:24:15|0.7558
17:24:16|0.7558
17:24:17|0.7558
17:24:18|0.756
17:24:19|0.756
17:24:20|0.75631
17:24:21|0.75631
17:24:22|0.75632
17:24:23|0.75647
17:24:24|0.75647
17:24:25|0.75647
17:24:26|0.7565
17:24:27|0.7565
17:24:28|0.7565
17:24:29|0.7565
17:24:30|0.7565
17:24:31|0.7565
17:24:32|0.7565
17:24:33|0.75675
17:24:34|0.75699
17:24:35|0.75699
17:24:36|0.75688
17:24:37|0.75659
17:24:38|0.75659
17:24:39|0.75659
17:24:40|0.75659
17:24:41|0.75677
17:24:42|0.75677
17:24:43|0.75664
17:24:44|0.75662
17:24:45|0.75662
17:24:46|0.75662
17:24:47|0.75661
17:24:48|0.75661
17:24:49|0.75663
17:24:50|0.75657
17:24:51|0.75657
17:24:52|0.75657
17:24:53|0.75657
17:24:54|0.75657
17:24:55|0.75657
17:24:56|0.75657
17:24:57|0.75657
17:24:58|0.75678
17:24:59|0.75665
17:25:00|0.75691
17:25:01|0.75691
17:25:02|0.757
17:25:03|0.75664
17:25:04|0.75664
17:25:05|0.75664
17:25:07|0.75714
17:25:08|0.75714
17:25:09|0.75704
17:25:10|0.75704
17:25:11|0.75713
17:25:12|0.75705
17:25:13|0.75663
17:25:14|0.75652
17:25:15|0.75649
17:25:16|0.75661
17:25:17|0.75661
17:25:18|0.75661
17:25:19|0.75661
17:25:20|0.75661
17:25:21|0.75666
17:25:22|0.75669
17:25:23|0.75669
17:25:24|0.75669
17:25:25|0.75666
17:25:26|0.75649
17:25:27|0.7566
17:25:28|0.7566
17:25:29|0.7566
17:25:30|0.7566
17:25:31|0.7565
17:25:32|0.75654
17:25:33|0.75654
17:25:34|0.75649
17:25:35|0.75632
17:25:36|0.75632
17:25:38|0.75632
17:25:38|0.75632
17:25:39|0.75632
17:25:40|0.75632
17:25:41|0.75632
17:25:42|0.75643
17:25:43|0.75685
17:25:44|0.75677
17:25:45|0.75677
17:25:46|0.75679
17:25:47|0.75679
17:25:48|0.75649
17:25:49|0.75649
17:25:50|0.75649
17:25:51|0.75649
17:25:52|0.75631
17:25:53|0.756
17:25:54|0.75572
17:25:55|0.75547
17:25:57|0.75547
17:25:57|0.75547
17:25:58|0.75547
17:25:59|0.75547
17:26:00|0.75547
17:26:01|0.75547
17:26:02|0.75548
17:26:03|0.75552
17:26:04|0.75563
17:26:05|0.75505
17:26:06|0.75505
17:26:08|0.75505
17:26:09|0.75505
17:26:10|0.75523
17:26:11|0.75523
17:26:12|0.7554
17:26:13|0.7555
17:26:14|0.7555
17:26:15|0.7555
17:26:16|0.7555
17:26:17|0.75563
17:26:18|0.75563
17:26:19|0.75563
17:26:20|0.75563
17:26:21|0.75563
17:26:22|0.75563
17:26:23|0.75563
17:26:24|0.75563
17:26:25|0.75563
17:26:26|0.75563
17:26:27|0.75509
17:26:28|0.75509
17:26:29|0.75509
17:26:30|0.75509
17:26:31|0.75507
17:26:32|0.75507
17:26:33|0.75507
17:26:34|0.75513
17:26:35|0.75507
17:26:36|0.75507
17:26:37|0.75522
17:26:38|0.75522
17:26:39|0.75462
17:26:40|0.75462
17:26:41|0.75462
17:26:42|0.75462
17:26:43|0.7547
17:26:44|0.7547
17:26:45|0.7547
17:26:46|0.7547
17:26:47|0.75453
17:26:48|0.75453
17:26:49|0.75453
17:26:50|0.7546
17:26:51|0.7546
17:26:52|0.7546
17:26:53|0.7546
17:26:54|0.7546
17:26:55|0.7546
17:26:56|0.7546
17:26:57|0.7546
17:26:58|0.7546
17:26:59|0.7546
17:27:00|0.7546
17:27:01|0.75471
17:27:02|0.7546
17:27:03|0.7546
17:27:04|0.75415
17:27:05|0.75435
17:27:06|0.754
17:27:07|0.75435
17:27:09|0.75435
17:27:10|0.75435
17:27:10|0.75435
17:27:12|0.7546
17:27:13|0.75476
17:27:14|0.75488
17:27:15|0.75488
17:27:16|0.75488
17:27:16|0.75488
17:27:17|0.75488
17:27:18|0.75566
17:27:19|0.7557
17:27:20|0.7558
17:27:21|0.7558
17:27:23|0.7558
17:27:24|0.75582
17:27:24|0.75596
17:27:25|0.75596
17:27:27|0.75596
17:27:27|0.75563
17:27:28|0.75614
17:27:30|0.75647
17:27:30|0.75647
17:27:31|0.75647
17:27:32|0.75648
17:27:34|0.75648
17:27:34|0.75648
17:27:36|0.75648
17:27:37|0.75663
17:27:38|0.7567
17:27:39|0.7567
17:27:39|0.7567
17:27:41|0.7567
17:27:42|0.7567
17:27:43|0.75669
17:27:44|0.75688
17:27:44|0.75678
17:27:46|0.75678
17:27:47|0.75678
17:27:48|0.75678
17:27:48|0.75675
17:27:50|0.75675
17:27:51|0.75684
17:27:53|0.75684
17:27:53|0.75684
17:27:54|0.75684
17:27:56|0.75684
17:27:56|0.75684
17:27:57|0.75684
17:27:58|0.75684
17:27:59|0.75651
17:28:00|0.75651
17:28:01|0.75651
17:28:02|0.75651
17:28:03|0.75651
17:28:04|0.75651
17:28:05|0.75651
17:28:06|0.75651
17:28:07|0.75687
17:28:08|0.75687
17:28:10|0.75687
17:28:11|0.75687
17:28:12|0.75688
17:28:13|0.75688
17:28:14|0.75688
17:28:15|0.75688
17:28:16|0.75687
17:28:18|0.75687
17:28:18|0.75591
17:28:19|0.75591
17:28:20|0.75591
17:28:21|0.75612
17:28:22|0.7562
17:28:23|0.75626
17:28:24|0.75626
17:28:26|0.75642
17:28:27|0.75642
17:28:27|0.75642
17:28:29|0.7568
17:28:30|0.75671
17:28:30|0.75671
17:28:31|0.75671
17:28:33|0.75671
17:28:34|0.75671
17:28:34|0.75671
17:28:35|0.7568
17:28:36|0.7568
17:28:38|0.7568
17:28:39|0.75689
17:28:39|0.75689
17:28:41|0.75689
17:28:42|0.75689
17:28:43|0.75689
17:28:44|0.75689
17:28:44|0.75654
17:28:46|0.75662
17:28:47|0.75662
17:28:48|0.7569
17:28:48|0.75691
17:28:50|0.75684
17:28:51|0.75658
17:28:52|0.75658
17:28:53|0.7567
17:28:54|0.7567
17:28:55|0.7567
17:28:56|0.75671
17:28:56|0.75671
17:28:58|0.75671
17:28:59|0.75671
17:29:00|0.75671
17:29:01|0.75671
17:29:02|0.75671
17:29:03|0.75671
17:29:04|0.75671
17:29:05|0.75671
17:29:06|0.75657
17:29:07|0.75643
17:29:08|0.75643
17:29:09|0.75643
17:29:10|0.75629
17:29:11|0.75629
17:29:12|0.75629
17:29:13|0.75629
17:29:15|0.75629
17:29:15|0.75629
17:29:16|0.75627
17:29:18|0.75627
17:29:19|0.75632
17:29:20|0.75594
17:29:21|0.75625
17:29:21|0.75625
17:29:23|0.75634
17:29:24|0.75634
17:29:25|0.75655
17:29:26|0.75659
17:29:27|0.75659
17:29:28|0.75679
17:29:29|0.75679
17:29:30|0.7567
17:29:31|0.7567
17:29:32|0.75655
17:29:33|0.75655
17:29:34|0.7565
17:29:35|0.75658
17:29:36|0.75658
17:29:37|0.75658
17:29:38|0.75658
17:29:39|0.75658
17:29:40|0.75658
17:29:41|0.75674
17:29:42|0.75699
17:29:44|0.75699
17:29:44|0.75699
17:29:45|0.75669
17:29:46|0.75664
17:29:47|0.75664
17:29:48|0.75682
17:29:49|0.75685
17:29:50|0.75685
17:29:51|0.75685
17:29:52|0.75685
17:29:53|0.75689
17:29:54|0.757
17:29:55|0.757
17:29:56|0.75699
17:29:57|0.75699
17:29:58|0.75699
17:29:59|0.75699
17:30:00|0.75699
17:30:01|0.75699
17:30:02|0.75687
17:30:03|0.75687
17:30:04|0.75687
17:30:05|0.75691
17:30:06|0.75691
17:30:07|0.75679
17:30:08|0.75691
17:30:09|0.75691
17:30:10|0.75691
17:30:12|0.75641
17:30:13|0.75671
17:30:13|0.75655
17:30:14|0.75655
17:30:16|0.75655
17:30:17|0.75655
17:30:18|0.75655
17:30:19|0.75655
17:30:20|0.75649
17:30:21|0.75671
17:30:22|0.75671
17:30:23|0.75646
17:30:25|0.75646
17:30:25|0.75656
17:30:26|0.75656
17:30:27|0.75656
17:30:28|0.75656
17:30:29|0.75655
17:30:30|0.75655
17:30:31|0.75655
17:30:32|0.75655
17:30:33|0.75615
17:30:34|0.75602
17:30:35|0.75615
17:30:37|0.75609
17:30:37|0.75609
17:30:39|0.75609
17:30:39|0.75615
17:30:40|0.75652
17:30:41|0.75652
17:30:42|0.75714
17:30:44|0.75698
17:30:45|0.75716
17:30:45|0.75716
17:30:46|0.75716
17:30:47|0.75698
17:30:48|0.75698
17:30:50|0.75734
17:30:51|0.75808
17:30:51|0.75801
17:30:52|0.75801
17:30:54|0.75776
17:30:54|0.75767
17:30:55|0.7572
17:30:56|0.7572
17:30:57|0.7572
17:30:58|0.7572
17:30:59|0.7572
17:31:00|0.7572
17:31:01|0.7572
17:31:02|0.75716
17:31:03|0.75713
17:31:04|0.75713
17:31:05|0.75713
17:31:06|0.75704
17:31:07|0.7572
17:31:08|0.7572
17:31:09|0.7572
17:31:10|0.75716
17:31:11|0.75716
17:31:13|0.75716
17:31:14|0.75727
17:31:15|0.75727
17:31:16|0.75727
17:31:16|0.75727
17:31:18|0.75727
17:31:19|0.75727
17:31:20|0.75727
17:31:21|0.75727
17:31:22|0.75723
17:31:23|0.75723
17:31:24|0.75723
17:31:25|0.75723
17:31:26|0.75709
17:31:27|0.75709
17:31:28|0.75709
17:31:29|0.75709
17:31:30|0.75655
17:31:30|0.75684
17:31:32|0.75684
17:31:33|0.75684
17:31:34|0.75662
17:31:35|0.75662
17:31:35|0.75662
17:31:37|0.75642
17:31:38|0.75627
17:31:39|0.75625
17:31:40|0.75625
17:31:40|0.75625
17:31:42|0.75633
17:31:42|0.75633
17:31:44|0.75625
17:31:45|0.75625
17:31:45|0.75623
17:31:47|0.75623
17:31:48|0.75581
17:31:49|0.75573
17:31:50|0.75573
17:31:50|0.75557
17:31:52|0.75557
17:31:52|0.75557
17:31:54|0.7555
17:31:55|0.75551
17:31:56|0.75551
17:31:57|0.75551
17:31:58|0.7552
17:31:59|0.75542
17:32:00|0.75548
17:32:01|0.75588
17:32:02|0.75588
17:32:03|0.75588
17:32:04|0.75594
17:32:05|0.75594
17:32:06|0.75593
17:32:07|0.75582
17:32:08|0.75582
17:32:09|0.75582
17:32:10|0.75582
17:32:11|0.75588
17:32:12|0.75588
17:32:13|0.75588
17:32:15|0.7563
17:32:15|0.7563
17:32:17|0.7563
17:32:18|0.7563
17:32:19|0.7563
17:32:20|0.75598
17:32:21|0.75598
17:32:22|0.7557
17:32:22|0.7557
17:32:24|0.7557
17:32:25|0.7557
17:32:26|0.7557
17:32:27|0.75599
17:32:28|0.75599
17:32:29|0.75619
17:32:30|0.75662
17:32:31|0.75677
17:32:32|0.757
17:32:33|0.757
17:32:34|0.75727
17:32:35|0.75727
17:32:36|0.75727
17:32:37|0.75727
17:32:38|0.75697
17:32:39|0.75691
17:32:40|0.75691
17:32:41|0.75691
17:32:42|0.75684
17:32:42|0.75684
17:32:44|0.75684
17:32:45|0.75684
17:32:46|0.75684
17:32:47|0.75684
17:32:47|0.75684
17:32:49|0.75684
17:32:49|0.75684
17:32:51|0.75684
17:32:52|0.75684
17:32:53|0.75684
17:32:53|0.75684
17:32:55|0.75684
17:32:55|0.75705
17:32:57|0.75705
17:32:58|0.75694
17:32:59|0.75706
17:33:00|0.75706
17:33:01|0.75712
17:33:02|0.75727
17:33:03|0.75727
17:33:04|0.75727
17:33:05|0.75727
17:33:06|0.75727
17:33:07|0.75727
17:33:08|0.75727
17:33:09|0.75727
17:33:10|0.75727
17:33:11|0.75724
17:33:12|0.75705
17:33:13|0.75702
17:33:13|0.75702
17:33:15|0.75702
17:33:16|0.75702
17:33:18|0.75692
17:33:19|0.75712
17:33:20|0.75721
17:33:21|0.75728
17:33:22|0.75747
17:33:23|0.75753
17:33:24|0.75753
17:33:25|0.75783
17:33:25|0.75783
17:33:26|0.75783
17:33:28|0.75824
17:33:29|0.75833
17:33:30|0.75833
17:33:30|0.75829
17:33:32|0.75822
17:33:33|0.75822
17:33:34|0.75833
17:33:34|0.75788
17:33:35|0.75784
17:33:37|0.75805
17:33:38|0.75805
17:33:39|0.75805
17:33:40|0.75805
17:33:41|0.75784
17:33:42|0.75784
17:33:43|0.75769
17:33:44|0.75835
17:33:45|0.75806
17:33:46|0.75899
17:33:47|0.75899
17:33:48|0.75898
17:33:49|0.75915
17:33:50|0.7592
17:33:50|0.75937
17:33:52|0.75937
17:33:53|0.75985
17:33:53|0.7595
17:33:55|0.75924
17:33:56|0.75892
17:33:56|0.75874
17:33:58|0.75907
17:33:59|0.75907
17:33:59|0.75907
17:34:00|0.7593
17:34:01|0.7593
17:34:03|0.75921
17:34:04|0.75936
17:34:04|0.76016
17:34:06|0.76019
17:34:07|0.76003
17:34:08|0.76005
17:34:09|0.76006
17:34:10|0.76023
17:34:11|0.76023
17:34:12|0.76023
17:34:13|0.76023
17:34:13|0.76065
17:34:15|0.76077
17:34:16|0.76023
17:34:18|0.76006
17:34:18|0.76006
17:34:19|0.76006
17:34:20|0.76044
17:34:22|0.76044
17:34:22|0.76055
17:34:23|0.76009
17:34:24|0.76031
17:34:25|0.76035
17:34:26|0.76006
17:34:27|0.76007
17:34:28|0.76007
17:34:29|0.76006
17:34:30|0.76006
17:34:31|0.76006
17:34:33|0.76015
17:34:33|0.76003
17:34:34|0.76003
17:34:35|0.76
17:34:36|0.75906
17:34:38|0.75901
17:34:38|0.75901
17:34:39|0.7587
17:34:40|0.7587
17:34:41|0.75825
17:34:42|0.7587
17:34:43|0.7587
17:34:44|0.7587
17:34:45|0.75912
17:34:46|0.75937
17:34:47|0.75962
17:34:48|0.75962
17:34:49|0.75962
17:34:50|0.75962
17:34:51|0.75988
17:34:52|0.75956
17:34:54|0.75956
17:34:54|0.75956
17:34:55|0.75958
17:34:56|0.75895
17:34:57|0.75927
17:34:58|0.75927
17:34:59|0.7592
17:35:00|0.7592
17:35:01|0.75924
17:35:02|0.75924
17:35:03|0.75924
17:35:04|0.75924
17:35:05|0.75924
17:35:06|0.75924
17:35:07|0.75924
17:35:08|0.75924
17:35:09|0.75857
17:35:10|0.75857
17:35:11|0.75855
17:35:12|0.75855
17:35:13|0.75855
17:35:15|0.75855
17:35:15|0.75849
17:35:17|0.75849
17:35:18|0.75883
17:35:19|0.75883
17:35:20|0.75883
17:35:21|0.7593
17:35:22|0.7593
17:35:23|0.7593
17:35:24|0.7593
17:35:25|0.7593
17:35:26|0.75901
17:35:27|0.75884
17:35:28|0.75855
17:35:29|0.75855
17:35:30|0.75855
17:35:31|0.75845
17:35:32|0.75823
17:35:33|0.75823
17:35:34|0.75823
17:35:35|0.75823
17:35:36|0.75823
17:35:38|0.75811
17:35:38|0.75811
17:35:40|0.75839
17:35:41|0.75839
17:35:41|0.75825
17:35:42|0.75825
17:35:43|0.75825
17:35:44|0.75859
17:35:45|0.75859
17:35:46|0.75858
17:35:48|0.75858
17:35:49|0.75858
17:35:49|0.75869
17:35:50|0.75869
17:35:51|0.75887
17:35:53|0.75887
17:35:53|0.75887
17:35:55|0.75888
17:35:55|0.75887
17:35:57|0.75905
17:35:58|0.75905
17:35:58|0.75905
17:36:00|0.75905
17:36:00|0.75905
17:36:01|0.75905
17:36:02|0.75905
17:36:04|0.75945
17:36:05|0.75945
17:36:05|0.75945
17:36:07|0.75945
17:36:07|0.75952
17:36:08|0.75952
17:36:09|0.75952
17:36:10|0.75952
17:36:11|0.75952
17:36:12|0.75952
17:36:14|0.75952
17:36:14|0.75952
17:36:15|0.75987
17:36:16|0.75978
17:36:18|0.75978
17:36:19|0.75978
17:36:20|0.75908
17:36:21|0.75908
17:36:22|0.75959
17:36:24|0.76
17:36:24|0.76
17:36:25|0.76048
17:36:26|0.76031
17:36:27|0.76031
17:36:28|0.76031
17:36:29|0.76031
17:36:31|0.76045
17:36:32|0.7605
17:36:32|0.76062
17:36:33|0.76047
17:36:34|0.76047
17:36:35|0.76047
17:36:36|0.76047
17:36:37|0.76047
17:36:38|0.7603
17:36:39|0.76047
17:36:41|0.76031
17:36:41|0.7596
17:36:42|0.7596
17:36:43|0.7596
17:36:45|0.7596
17:36:45|0.75942
17:36:47|0.75925
17:36:47|0.75925
17:36:48|0.75925
17:36:49|0.75935
17:36:51|0.75925
17:36:51|0.75936
17:36:53|0.75936
17:36:53|0.76003
17:36:55|0.76
17:36:55|0.76
17:36:56|0.76
17:36:58|0.76
17:36:58|0.75978
17:36:59|0.75978
17:37:00|0.75963
17:37:01|0.75963
17:37:02|0.75963
17:37:04|0.75963
17:37:04|0.75963
17:37:05|0.75963
17:37:06|0.76017
17:37:07|0.76017
17:37:08|0.76017
17:37:10|0.76017
17:37:11|0.76017
17:37:12|0.76017
17:37:13|0.76017
17:37:14|0.7604
17:37:15|0.7604
17:37:15|0.7604
17:37:17|0.76071
17:37:18|0.76125
17:37:19|0.76116
17:37:20|0.76139
17:37:21|0.76097
17:37:22|0.76097
17:37:23|0.7603
17:37:24|0.7603
17:37:25|0.7603
17:37:26|0.76029
17:37:27|0.76029
17:37:28|0.76029
17:37:29|0.75973
17:37:30|0.75971
17:37:31|0.75961
17:37:32|0.75961
17:37:33|0.75961
17:37:34|0.75961
17:37:35|0.75938
17:37:36|0.75926
17:37:38|0.75931
17:37:38|0.75872
17:37:39|0.75914
17:37:40|0.75914
17:37:41|0.75907
17:37:42|0.75905
17:37:44|0.7591
17:37:44|0.7591
17:37:45|0.75929
17:37:46|0.75929
17:37:47|0.75929
17:37:49|0.75923
17:37:49|0.75923
17:37:50|0.75923
17:37:51|0.75891
17:37:52|0.75891
17:37:54|0.75891
17:37:54|0.75891
17:37:55|0.75891
17:37:56|0.75824
17:37:57|0.75843
17:37:59|0.75843
17:37:59|0.75798
17:38:00|0.75798
17:38:01|0.75867
17:38:02|0.75856
17:38:03|0.75922
17:38:04|0.75957
17:38:05|0.75985
17:38:06|0.75985
17:38:07|0.75985
17:38:08|0.75985
17:38:09|0.75943
17:38:10|0.75954
17:38:11|0.75954
17:38:12|0.75922
17:38:13|0.75874
17:38:15|0.75874
17:38:15|0.75896
17:38:16|0.75896
17:38:17|0.75896
17:38:18|0.75896
17:38:20|0.7591
17:38:21|0.759
17:38:22|0.75882
17:38:24|0.75882
17:38:24|0.75882
17:38:25|0.75859
17:38:26|0.75859
17:38:27|0.75859
17:38:28|0.75859
17:38:29|0.75859
17:38:30|0.75859
17:38:31|0.75859
17:38:32|0.7586
17:38:33|0.75859
17:38:34|0.75859
17:38:35|0.75848
17:38:36|0.75858
17:38:37|0.7583
17:38:39|0.75856
17:38:40|0.75856
17:38:41|0.75827
17:38:42|0.75827
17:38:42|0.75784
17:38:43|0.75794
17:38:45|0.75795
17:38:46|0.75807
17:38:46|0.75742
17:38:48|0.75751
17:38:48|0.75751
17:38:49|0.75733
17:38:50|0.7574
17:38:52|0.75733
17:38:52|0.75741
17:38:54|0.75717
17:38:54|0.75717
17:38:56|0.75717
17:38:56|0.75741
17:38:57|0.75741
17:38:58|0.7573
17:38:59|0.7573
17:39:00|0.7573
17:39:01|0.75751
17:39:03|0.75751
17:39:04|0.75838
17:39:04|0.75852
17:39:05|0.7586
17:39:06|0.75884
17:39:07|0.75892
17:39:08|0.75892
17:39:09|0.7593
17:39:11|0.7593
17:39:11|0.75928
17:39:12|0.75928
17:39:13|0.75928
17:39:14|0.75863
17:39:15|0.75863
17:39:16|0.7584
17:39:18|0.75864
17:39:18|0.75898
17:39:19|0.75918
17:39:21|0.75918
17:39:22|0.75856
17:39:23|0.75881
17:39:24|0.75881
17:39:25|0.75882
17:39:26|0.75882
17:39:28|0.75859
17:39:28|0.75859
17:39:30|0.75915
17:39:30|0.75915
17:39:32|0.75915
17:39:33|0.75915
17:39:33|0.75915
17:39:35|0.75856
17:39:35|0.75856
17:39:37|0.75891
17:39:38|0.75891
17:39:39|0.75891
17:39:39|0.75898
17:39:41|0.75898
17:39:42|0.75898
17:39:42|0.75856
17:39:44|0.75856
17:39:45|0.7589
17:39:46|0.7589
17:39:47|0.75888
17:39:48|0.75888
17:39:49|0.75918
17:39:50|0.75903
17:39:51|0.75903
17:39:52|0.75903
17:39:53|0.75911
17:39:54|0.75911
17:39:55|0.75907
17:39:56|0.75907
17:39:57|0.75907
17:39:58|0.75907
17:39:59|0.7591
17:40:00|0.7591
17:40:01|0.7591
17:40:02|0.75931
17:40:03|0.75911
17:40:04|0.75911
17:40:05|0.75911
17:40:06|0.75911
17:40:07|0.75911
17:40:08|0.75911
17:40:09|0.75911
17:40:10|0.75907
17:40:11|0.75859
17:40:12|0.75859
17:40:13|0.75882
17:40:14|0.75882
17:40:15|0.7587
17:40:16|0.75841
17:40:17|0.75841
17:40:18|0.75808
17:40:19|0.75808
17:40:20|0.75808
17:40:21|0.75808
17:40:23|0.75833
17:40:23|0.75833
17:40:24|0.75833
17:40:25|0.75833
17:40:26|0.75818
17:40:27|0.75818
17:40:29|0.75859
17:40:30|0.75859
17:40:30|0.75859
17:40:31|0.75859
17:40:33|0.75859
17:40:33|0.75859
17:40:34|0.75885
17:40:35|0.75857
17:40:36|0.75857
17:40:37|0.75857
17:40:38|0.75857
17:40:40|0.75857
17:40:40|0.75857
17:40:41|0.75857
17:40:42|0.75857
17:40:43|0.75859
17:40:44|0.75859
17:40:45|0.75859
17:40:46|0.75857
17:40:48|0.75857
17:40:49|0.75857
17:40:50|0.75857
17:40:50|0.75857
17:40:51|0.75851
17:40:52|0.75851
17:40:53|0.75851
17:40:55|0.75821
17:40:55|0.75821
17:40:57|0.7582
17:40:57|0.7582
17:40:59|0.7582
17:40:59|0.758
17:41:00|0.75793
17:41:01|0.75845
17:41:02|0.75875
17:41:03|0.75883
17:41:04|0.75883
17:41:05|0.75883
17:41:06|0.75883
17:41:07|0.75875
17:41:08|0.75875
17:41:10|0.75856
17:41:10|0.75856
17:41:11|0.75856
17:41:13|0.75856
17:41:13|0.75856
17:41:14|0.75839
17:41:15|0.7585
17:41:16|0.7585
17:41:17|0.7585
17:41:18|0.7585
17:41:19|0.7585
17:41:20|0.7585
17:41:21|0.7585
17:41:23|0.75852
17:41:24|0.75852
17:41:25|0.75852
17:41:26|0.7584
17:41:27|0.75839
17:41:28|0.75839
17:41:29|0.75839
17:41:30|0.75766
17:41:32|0.75784
17:41:32|0.75783
17:41:33|0.75783
17:41:34|0.75782
17:41:35|0.75782
17:41:36|0.75782
17:41:37|0.75782
17:41:38|0.7578
17:41:39|0.75876
17:41:40|0.75851
17:41:41|0.75709
17:41:42|0.75757
17:41:43|0.7575
17:41:44|0.7575
17:41:45|0.7575
17:41:46|0.7575
17:41:47|0.75723
17:41:48|0.7575
17:41:49|0.7575
17:41:51|0.75759
17:41:52|0.75763
17:41:52|0.75763
17:41:54|0.75763
17:41:54|0.75763
17:41:56|0.75763
17:41:56|0.75729
17:41:58|0.75729
17:41:58|0.7572
17:42:00|0.75712
17:42:00|0.75699
17:42:01|0.75699
17:42:03|0.75699
17:42:04|0.75699
17:42:05|0.75699
17:42:06|0.75759
17:42:07|0.75732
17:42:08|0.75745
17:42:09|0.75745
17:42:10|0.75745
17:42:11|0.75745
17:42:12|0.75745
17:42:13|0.75731
17:42:14|0.75731
17:42:15|0.75731
17:42:16|0.75731
17:42:17|0.75731
17:42:18|0.75707
17:42:19|0.75696
17:42:20|0.75696
17:42:21|0.75682
17:42:22|0.75682
17:42:23|0.75741
17:42:24|0.75768
17:42:26|0.75745
17:42:26|0.7574
17:42:27|0.7574
17:42:29|0.7574
17:42:30|0.75725
17:42:30|0.75725
17:42:31|0.75725
17:42:33|0.75773
17:42:34|0.75773
17:42:34|0.75773
17:42:36|0.75773
17:42:36|0.75773
17:42:38|0.75773
17:42:39|0.75773
17:42:39|0.75751
17:42:40|0.75767
17:42:41|0.75767
17:42:43|0.75767
17:42:44|0.75771
17:42:45|0.75771
17:42:46|0.75756
17:42:47|0.75756
17:42:48|0.75735
17:42:49|0.75735
17:42:50|0.75756
17:42:50|0.75756
17:42:52|0.75741
17:42:53|0.7574
17:42:54|0.7574
17:42:54|0.7574
17:42:56|0.7574
17:42:57|0.75714
17:42:58|0.7571
17:42:58|0.75707
17:43:00|0.75707
17:43:01|0.75707
17:43:01|0.7571
17:43:03|0.7571
17:43:04|0.7571
17:43:05|0.7571
17:43:06|0.7571
17:43:07|0.7571
17:43:07|0.7571
17:43:09|0.7571
17:43:10|0.7571
17:43:11|0.7571
17:43:12|0.75711
17:43:12|0.75711
17:43:14|0.75735
17:43:14|0.75726
17:43:16|0.75726
17:43:16|0.75735
17:43:18|0.75735
17:43:19|0.75735
17:43:20|0.75735
17:43:20|0.75735
17:43:22|0.75735
17:43:23|0.75735
17:43:23|0.75735
17:43:25|0.75735
17:43:27|0.75735
17:43:27|0.75735
17:43:28|0.75756
17:43:29|0.75756
17:43:30|0.75743
17:43:31|0.75743
17:43:32|0.75735
17:43:33|0.75727
17:43:34|0.75725
17:43:35|0.75725
17:43:36|0.75709
17:43:37|0.75709
17:43:38|0.75709
17:43:39|0.75709
17:43:40|0.75709
17:43:41|0.75709
17:43:42|0.75706
17:43:43|0.757
17:43:45|0.757
17:43:46|0.75685
17:43:46|0.75685
17:43:47|0.7566
17:43:48|0.75657
17:43:49|0.75657
17:43:50|0.75691
17:43:52|0.75691
17:43:53|0.7568
17:43:53|0.7568
17:43:54|0.7568
17:43:55|0.7568
17:43:56|0.7568
17:43:57|0.75709
17:43:58|0.75709
17:43:59|0.75709
17:44:01|0.75709
17:44:02|0.75709
17:44:02|0.75709
17:44:04|0.75709
17:44:04|0.75709
17:44:05|0.75709
17:44:06|0.75727
17:44:07|0.75727
17:44:08|0.75727
17:44:09|0.75727
17:44:11|0.75727
17:44:11|0.75727
17:44:12|0.75727
17:44:13|0.75727
17:44:15|0.75727
17:44:16|0.75727
17:44:16|0.75727
17:44:17|0.75727
17:44:18|0.75727
17:44:19|0.75727
17:44:20|0.75734
17:44:21|0.75734
17:44:22|0.75733
17:44:23|0.75756
17:44:24|0.75764
17:44:26|0.75768
17:44:27|0.75758
17:44:28|0.75772
17:44:29|0.75735
17:44:30|0.75735
17:44:31|0.75735
17:44:33|0.75735
17:44:33|0.75742
17:44:34|0.75742
17:44:35|0.75742
17:44:36|0.75742
17:44:37|0.75742
17:44:38|0.75742
17:44:39|0.75742
17:44:40|0.75742
17:44:41|0.75742
17:44:42|0.75742
17:44:43|0.75742
17:44:44|0.75762
17:44:45|0.75762
17:44:46|0.75762
17:44:47|0.75762
17:44:48|0.75762
17:44:49|0.75762
17:44:50|0.75762
17:44:51|0.75762
17:44:52|0.75762
17:44:53|0.75762
17:44:54|0.75762
17:44:55|0.75762
17:44:56|0.7576
17:44:57|0.7576
17:44:58|0.7576
17:44:59|0.7576
17:45:00|0.7576
17:45:01|0.7576
17:45:03|0.75845
17:45:03|0.75845
17:45:04|0.75845
17:45:06|0.75874
17:45:06|0.75874
17:45:07|0.75874
17:45:09|0.75926
17:45:10|0.75941
17:45:11|0.75904
17:45:11|0.75884
17:45:12|0.75837
17:45:14|0.75829
17:45:14|0.75846
17:45:16|0.75846
17:45:17|0.75846
17:45:18|0.75832
17:45:18|0.75778
17:45:19|0.75775
17:45:21|0.75775
17:45:22|0.75775
17:45:23|0.75761
17:45:23|0.75761
17:45:24|0.75767
17:45:25|0.75767
17:45:27|0.75806
17:45:28|0.75827
17:45:29|0.75802
17:45:31|0.75802
17:45:32|0.75802
17:45:33|0.75787
17:45:33|0.75787
17:45:34|0.75787
17:45:35|0.75787
17:45:36|0.75787
17:45:38|0.75787
17:45:38|0.75789
17:45:40|0.75789
17:45:41|0.75789
17:45:42|0.7584
17:45:43|0.7584
17:45:43|0.75838
17:45:44|0.75838
17:45:46|0.75838
17:45:46|0.75838
17:45:48|0.75831
17:45:48|0.75831
17:45:50|0.7581
17:45:50|0.75795
17:45:52|0.75795
17:45:53|0.75795
17:45:53|0.75795
17:45:54|0.75795
17:45:55|0.75795
17:45:57|0.75749
17:45:58|0.75757
17:45:59|0.75757
17:45:59|0.75757
17:46:00|0.75757
17:46:01|0.75757
17:46:02|0.75757
17:46:03|0.75758
17:46:05|0.75773
17:46:05|0.75799
17:46:07|0.75799
17:46:07|0.75806
17:46:09|0.75806
17:46:09|0.75806
17:46:11|0.75806
17:46:12|0.75819
17:46:12|0.75819
17:46:14|0.75819
17:46:14|0.75819
17:46:16|0.75819
17:46:17|0.75819
17:46:18|0.7582
17:46:19|0.7582
17:46:20|0.75816
17:46:21|0.75818
17:46:22|0.75818
17:46:22|0.75818
17:46:24|0.75818
17:46:25|0.75818
17:46:25|0.75818
17:46:27|0.75814
17:46:28|0.75864
17:46:29|0.75883
17:46:30|0.75881
17:46:31|0.75943
17:46:32|0.75943
17:46:34|0.7592
17:46:35|0.75966
17:46:36|0.75976
17:46:37|0.75976
17:46:38|0.75976
17:46:39|0.75969
17:46:40|0.75969
17:46:41|0.75969
17:46:42|0.76
17:46:43|0.76
17:46:44|0.76014
17:46:45|0.76023
17:46:46|0.76023
17:46:47|0.76023
17:46:48|0.76023
17:46:49|0.76024
17:46:50|0.76024
17:46:51|0.76027
17:46:52|0.76023
17:46:53|0.75988
17:46:54|0.75988
17:46:55|0.75988
17:46:56|0.75988
17:46:57|0.75985
17:46:58|0.76024
17:46:59|0.76024
17:47:00|0.76004
17:47:01|0.76011
17:47:02|0.76011
17:47:03|0.76011
17:47:04|0.76011
17:47:05|0.76011
17:47:06|0.76005
17:47:07|0.76065
17:47:08|0.76085
17:47:09|0.76059
17:47:10|0.76059
17:47:11|0.76059
17:47:12|0.76087
17:47:13|0.76087
17:47:14|0.76087
17:47:15|0.76105
17:47:16|0.76117
17:47:17|0.76117
17:47:18|0.76117
17:47:19|0.76117
17:47:20|0.76124
17:47:21|0.76124
17:47:22|0.76122
17:47:23|0.76137
17:47:24|0.76161
17:47:25|0.76161
17:47:26|0.76161
17:47:27|0.76086
17:47:28|0.76105
17:47:30|0.76087
17:47:31|0.76054
17:47:32|0.76075
17:47:33|0.76075
17:47:33|0.7611
17:47:35|0.76111
17:47:36|0.76171
17:47:37|0.76185
17:47:38|0.76209
17:47:39|0.76249
17:47:40|0.76219
17:47:41|0.76121
17:47:42|0.76139
17:47:43|0.76165
17:47:44|0.76181
17:47:45|0.76209
17:47:46|0.76232
17:47:47|0.76232
17:47:48|0.76214
17:47:49|0.76209
17:47:50|0.76209
17:47:51|0.76214
17:47:52|0.76214
17:47:52|0.76214
17:47:54|0.76214
17:47:55|0.76231
17:47:56|0.76231
17:47:57|0.76231
17:47:58|0.76189
17:47:59|0.76216
17:48:00|0.76216
17:48:01|0.76189
17:48:02|0.7619
17:48:03|0.76189
17:48:04|0.76189
17:48:05|0.76221
17:48:06|0.76221
17:48:07|0.76221
17:48:08|0.76241
17:48:09|0.76241
17:48:10|0.76241
17:48:11|0.76241
17:48:12|0.76241
17:48:13|0.76189
17:48:13|0.7619
17:48:15|0.7619
17:48:15|0.76194
17:48:17|0.76194
17:48:18|0.76208
17:48:19|0.76208
17:48:20|0.76208
17:48:20|0.76221
17:48:22|0.7619
17:48:22|0.76219
17:48:24|0.76219
17:48:24|0.76219
17:48:25|0.76218
17:48:27|0.76218
17:48:27|0.7622
17:48:29|0.76221
17:48:30|0.76221
17:48:32|0.76221
17:48:32|0.76189
17:48:34|0.76189
17:48:35|0.76151
17:48:35|0.76151
17:48:36|0.76151
17:48:38|0.76173
17:48:39|0.76173
17:48:40|0.76173
17:48:41|0.76184
17:48:41|0.76184
17:48:43|0.76184
17:48:44|0.7625
17:48:45|0.76227
17:48:46|0.76227
17:48:46|0.76227
17:48:47|0.76233
17:48:49|0.76249
17:48:49|0.76232
17:48:51|0.76232
17:48:51|0.76232
17:48:53|0.76275
17:48:53|0.76277
17:48:54|0.76295
17:48:55|0.76341
17:48:56|0.76312
17:48:57|0.76312
17:48:58|0.76312
17:48:59|0.76323
17:49:01|0.76323
17:49:01|0.76347
17:49:02|0.76259
17:49:03|0.76227
17:49:04|0.76252
17:49:06|0.76224
17:49:06|0.76234
17:49:08|0.76234
17:49:08|0.76202
17:49:09|0.76227
17:49:10|0.76227
17:49:12|0.76228
17:49:12|0.76239
17:49:13|0.76239
17:49:14|0.76237
17:49:16|0.76238
17:49:16|0.76238
17:49:18|0.76239
17:49:18|0.762
17:49:20|0.76163
17:49:20|0.76153
17:49:21|0.76078
17:49:22|0.76088
17:49:23|0.76089
17:49:24|0.76114
17:49:25|0.76114
17:49:26|0.76115
17:49:27|0.76115
17:49:29|0.76115
17:49:30|0.76085
17:49:31|0.76083
17:49:32|0.76083
17:49:33|0.76083
17:49:34|0.76083
17:49:34|0.76099
17:49:36|0.76098
17:49:37|0.76094
17:49:38|0.76089
17:49:38|0.76087
17:49:40|0.76058
17:49:41|0.76058
17:49:42|0.76022
17:49:43|0.76049
17:49:44|0.76043
17:49:45|0.76089
17:49:46|0.761
17:49:47|0.761
17:49:48|0.76128
17:49:49|0.76108
17:49:50|0.76156
17:49:51|0.76156
17:49:52|0.76152
17:49:53|0.76116
17:49:54|0.76148
17:49:55|0.76148
17:49:56|0.76148
17:49:57|0.76148
17:49:58|0.76148
17:49:59|0.76148
17:50:00|0.76148
17:50:01|0.76148
17:50:02|0.76148
17:50:03|0.76148
17:50:04|0.76148
17:50:05|0.76123
17:50:06|0.76164
17:50:07|0.76149
17:50:08|0.76163
17:50:09|0.76163
17:50:10|0.76163
17:50:11|0.76181
17:50:12|0.762
17:50:13|0.76201
17:50:14|0.76292
17:50:15|0.76264
17:50:16|0.7628
17:50:17|0.76224
17:50:18|0.76224
17:50:19|0.76152
17:50:20|0.76175
17:50:21|0.76167
17:50:22|0.76158
17:50:23|0.76167
17:50:24|0.76175
17:50:25|0.76196
17:50:26|0.76196
17:50:27|0.76189
17:50:28|0.76199
17:50:29|0.76199
17:50:30|0.76199
17:50:31|0.76199
17:50:32|0.76192
17:50:34|0.76163
17:50:35|0.7619
17:50:36|0.7619
17:50:36|0.7619
17:50:38|0.76184
17:50:39|0.76127
17:50:40|0.76151
17:50:41|0.76151
17:50:42|0.76169
17:50:43|0.76169
17:50:44|0.76169
17:50:45|0.76169
17:50:46|0.76169
17:50:47|0.76169
17:50:48|0.76169
17:50:49|0.76169
17:50:50|0.76169
17:50:51|0.76169
17:50:52|0.76191
17:50:53|0.76191
17:50:54|0.76237
17:50:55|0.76227
17:50:56|0.76245
17:50:57|0.76179
17:50:58|0.7617
17:50:59|0.7617
17:51:00|0.7617
17:51:01|0.76171
17:51:02|0.76194
17:51:03|0.76194
17:51:04|0.7616
17:51:05|0.76146
17:51:06|0.76103
17:51:07|0.76103
17:51:08|0.76103
17:51:09|0.76116
17:51:10|0.76171
17:51:11|0.76121
17:51:12|0.76114
17:51:13|0.76114
17:51:14|0.76105
17:51:15|0.76121
17:51:16|0.76139
17:51:17|0.76139
17:51:18|0.7614
17:51:19|0.76104
17:51:20|0.76104
17:51:21|0.76104
17:51:22|0.76139
17:51:23|0.76139
17:51:24|0.76128
17:51:25|0.76106
17:51:26|0.76143
17:51:27|0.76143
17:51:28|0.76143
17:51:29|0.76143
17:51:30|0.76143
17:51:31|0.76142
17:51:32|0.76133
17:51:34|0.76133
17:51:34|0.76133
17:51:36|0.76079
17:51:37|0.76079
17:51:38|0.76079
17:51:39|0.76077
17:51:40|0.76077
17:51:41|0.76063
17:51:42|0.76063
17:51:42|0.76055
17:51:44|0.7605
17:51:45|0.76044
17:51:46|0.76044
17:51:47|0.76044
17:51:47|0.7605
17:51:49|0.7605
17:51:50|0.7605
17:51:51|0.7605
17:51:52|0.7605
17:51:53|0.7605
17:51:53|0.7605
17:51:55|0.7605
17:51:56|0.7605
17:51:57|0.7605
17:51:57|0.7605
17:51:59|0.7605
17:52:00|0.7605
17:52:01|0.76022
17:52:01|0.76044
17:52:03|0.76079
17:52:04|0.76077
17:52:05|0.76077
17:52:06|0.76077
17:52:07|0.76077
17:52:07|0.76077
17:52:08|0.76075
17:52:09|0.76075
17:52:11|0.76075
17:52:12|0.76095
17:52:13|0.76095
17:52:13|0.76127
17:52:15|0.76107
17:52:15|0.76085
17:52:17|0.76085
17:52:18|0.76085
17:52:19|0.76085
17:52:20|0.76097
17:52:21|0.76097
17:52:22|0.76097
17:52:23|0.76084
17:52:24|0.76078
17:52:25|0.76078
17:52:26|0.76079
17:52:27|0.76079
17:52:28|0.76079
17:52:29|0.76079
17:52:30|0.76078
17:52:31|0.76078
17:52:32|0.76088
17:52:33|0.76075
17:52:35|0.76093
17:52:35|0.76093
17:52:37|0.76093
17:52:38|0.76093
17:52:39|0.76093
17:52:40|0.76093
17:52:41|0.76093
17:52:41|0.76093
17:52:43|0.76093
17:52:44|0.76095
17:52:45|0.76095
17:52:46|0.76095
17:52:47|0.76116
17:52:48|0.76116
17:52:49|0.76116
17:52:49|0.76116
17:52:51|0.76079
17:52:52|0.76079
17:52:53|0.76079
17:52:54|0.76075
17:52:55|0.76075
17:52:56|0.76075
17:52:57|0.76075
17:52:58|0.76075
17:52:59|0.76084
17:53:00|0.76105
17:53:01|0.7617
17:53:01|0.76161
17:53:03|0.7615
17:53:04|0.7615
17:53:05|0.7615
17:53:05|0.76229
17:53:07|0.76229
17:53:08|0.76229
17:53:09|0.76229
17:53:09|0.76229
17:53:11|0.76239
17:53:11|0.76223
17:53:12|0.76223
17:53:14|0.76223
17:53:15|0.76211
17:53:16|0.76211
17:53:17|0.76231
17:53:18|0.76259
17:53:19|0.76259
17:53:19|0.76272
17:53:20|0.76272
17:53:22|0.76272
17:53:23|0.76249
17:53:24|0.76258
17:53:25|0.76258
17:53:26|0.76258
17:53:27|0.76258
17:53:28|0.76272
17:53:29|0.76272
17:53:30|0.76272
17:53:30|0.76272
17:53:32|0.7627
17:53:33|0.7627
17:53:34|0.76272
17:53:35|0.76252
17:53:37|0.76272
17:53:38|0.76272
17:53:39|0.76272
17:53:39|0.76272
17:53:41|0.7625
17:53:41|0.7625
17:53:43|0.76271
17:53:43|0.76271
17:53:44|0.76271
17:53:45|0.76256
17:53:46|0.76251
17:53:47|0.76261
17:53:49|0.76261
17:53:49|0.76261
17:53:51|0.76261
17:53:52|0.76261
17:53:53|0.76214
17:53:54|0.76214
17:53:55|0.76214
17:53:56|0.76217
17:53:57|0.76189
17:53:57|0.7619
17:53:59|0.7619
17:53:59|0.762
17:54:00|0.762
17:54:02|0.762
17:54:03|0.762
17:54:04|0.76188
17:54:04|0.76189
17:54:05|0.76189
17:54:07|0.76189
17:54:08|0.76189
17:54:09|0.76189
17:54:10|0.7619
17:54:10|0.76217
17:54:12|0.76217
17:54:12|0.76217
17:54:14|0.76217
17:54:15|0.76156
17:54:16|0.76156
17:54:17|0.76156
17:54:18|0.76156
17:54:19|0.76156
17:54:20|0.76156
17:54:20|0.7617
17:54:22|0.76194
17:54:23|0.76181
17:54:24|0.76181
17:54:25|0.76181
17:54:26|0.76174
17:54:27|0.76179
17:54:27|0.76178
17:54:29|0.76178
17:54:30|0.76176
17:54:31|0.76176
17:54:32|0.76176
17:54:32|0.76176
17:54:34|0.76176
17:54:35|0.76176
17:54:36|0.76177
17:54:37|0.76177
17:54:38|0.76175
17:54:39|0.76175
17:54:40|0.76175
17:54:41|0.76201
17:54:42|0.76201
17:54:43|0.76201
17:54:44|0.76201
17:54:45|0.76234
17:54:46|0.76244
17:54:47|0.7624
17:54:48|0.7624
17:54:49|0.7624
17:54:50|0.7624
17:54:51|0.7624
17:54:52|0.7623
17:54:53|0.7623
17:54:54|0.7623
17:54:55|0.76231
17:54:56|0.76231
17:54:57|0.7621
17:54:58|0.7621
17:54:59|0.76159
17:55:00|0.76159
17:55:01|0.76159
17:55:02|0.76159
17:55:03|0.76159
17:55:04|0.76178
17:55:05|0.76165
17:55:06|0.76165
17:55:07|0.76165
17:55:08|0.76176
17:55:09|0.76176
17:55:10|0.76161
17:55:11|0.76161
17:55:12|0.76161
17:55:13|0.7616
17:55:14|0.7616
17:55:15|0.7616
17:55:16|0.76162
17:55:17|0.76162
17:55:18|0.76162
17:55:19|0.76162
17:55:20|0.76174
17:55:21|0.76177
17:55:22|0.76177
17:55:23|0.76177
17:55:24|0.76272
17:55:25|0.76258
17:55:26|0.76258
17:55:27|0.76258
17:55:28|0.76258
17:55:29|0.76258
17:55:30|0.76265
17:55:31|0.76211
17:55:32|0.76211
17:55:33|0.76211
17:55:34|0.76211
17:55:35|0.7622
17:55:36|0.7622
17:55:38|0.76235
17:55:39|0.76235
17:55:39|0.76235
17:55:41|0.76235
17:55:42|0.7622
17:55:43|0.7622
17:55:44|0.7622
17:55:45|0.7622
17:55:46|0.7622
17:55:48|0.7622
17:55:48|0.7622
17:55:50|0.7622
17:55:51|0.7622
17:55:51|0.7622
17:55:52|0.7622
17:55:54|0.7622
17:55:55|0.76225
17:55:56|0.76225
17:55:56|0.76211
17:55:58|0.76211
17:55:59|0.76193
17:56:00|0.76193
17:56:01|0.76193
17:56:02|0.76155
17:56:02|0.76143
17:56:03|0.76203
17:56:04|0.76203
17:56:05|0.76203
17:56:07|0.76203
17:56:07|0.76164
17:56:09|0.76195
17:56:09|0.76203
17:56:11|0.76203
17:56:11|0.76203
17:56:13|0.76203
17:56:13|0.76203
17:56:14|0.76141
17:56:16|0.76141
17:56:16|0.76176
17:56:17|0.76175
17:56:18|0.76168
17:56:19|0.76168
17:56:20|0.76176
17:56:22|0.76176
17:56:22|0.76175
17:56:23|0.76175
17:56:25|0.76169
17:56:26|0.76189
17:56:26|0.76188
17:56:28|0.76188
17:56:28|0.7615
17:56:29|0.7615
17:56:30|0.7615
17:56:31|0.76144
17:56:32|0.76144
17:56:33|0.76141
17:56:34|0.76136
17:56:35|0.76136
17:56:37|0.76129
17:56:38|0.7611
17:56:40|0.76117
17:56:40|0.76117
17:56:41|0.76096
17:56:42|0.76092
17:56:44|0.7606
17:56:45|0.7606
17:56:46|0.76079
17:56:47|0.76113
17:56:47|0.76113
17:56:49|0.76113
17:56:50|0.76116
17:56:50|0.76116
17:56:52|0.76116
17:56:53|0.7609
17:56:53|0.7609
17:56:55|0.7609
17:56:56|0.7609
17:56:57|0.76081
17:56:58|0.76084
17:56:59|0.76084
17:57:00|0.76084
17:57:01|0.76084
17:57:02|0.76081
17:57:03|0.76084
17:57:04|0.76084
17:57:05|0.76077
17:57:06|0.76077
17:57:08|0.76051
17:57:08|0.76052
17:57:09|0.76052
17:57:10|0.76052
17:57:11|0.76051
17:57:12|0.76041
17:57:14|0.7605
17:57:15|0.7605
17:57:16|0.76032
17:57:16|0.76017
17:57:17|0.76006
17:57:18|0.76018
17:57:19|0.76015
17:57:20|0.76015
17:57:22|0.76015
17:57:22|0.76015
17:57:24|0.76015
17:57:25|0.76001
17:57:25|0.76001
17:57:27|0.76017
17:57:27|0.76013
17:57:28|0.76028
17:57:29|0.76028
17:57:30|0.76028
17:57:31|0.76028
17:57:32|0.76028
17:57:33|0.76028
17:57:35|0.76028
17:57:35|0.76028
17:57:36|0.76028
17:57:37|0.76002
17:57:39|0.76023
17:57:40|0.76023
17:57:41|0.76023
17:57:42|0.76
17:57:43|0.76
17:57:44|0.76023
17:57:44|0.76023
17:57:46|0.76023
17:57:47|0.76
17:57:48|0.76
17:57:49|0.76
17:57:50|0.76016
17:57:51|0.76016
17:57:52|0.76016
17:57:53|0.76016
17:57:54|0.76016
17:57:54|0.76006
17:57:55|0.75981
17:57:57|0.75981
17:57:58|0.75949
17:57:59|0.75949
17:58:00|0.75981
17:58:01|0.75981
17:58:02|0.75936
17:58:03|0.75917
17:58:04|0.75919
17:58:05|0.75963
17:58:06|0.75993
17:58:07|0.76027
17:58:08|0.7604
17:58:09|0.7604
17:58:10|0.76029
17:58:11|0.76029
17:58:12|0.76029
17:58:13|0.76038
17:58:14|0.76038
17:58:15|0.76038
17:58:16|0.76038
17:58:17|0.76052
17:58:18|0.76052
17:58:19|0.76052
17:58:20|0.76052
17:58:21|0.76064
17:58:22|0.76064
17:58:23|0.76064
17:58:24|0.76064
17:58:25|0.7607
17:58:26|0.7607
17:58:27|0.76069
17:58:28|0.76005
17:58:29|0.76005
17:58:30|0.76005
17:58:31|0.76005
17:58:32|0.76005
17:58:33|0.76005
17:58:34|0.76001
17:58:35|0.76001
17:58:36|0.76062
17:58:37|0.76062
17:58:38|0.76032
17:58:39|0.76032
17:58:41|0.76063
17:58:41|0.76063
17:58:42|0.76064
17:58:43|0.76064
17:58:44|0.76061
17:58:45|0.76061
17:58:47|0.7606
17:58:47|0.7606
17:58:48|0.7606
17:58:50|0.7606
17:58:51|0.7606
17:58:52|0.7606
17:58:53|0.76044
17:58:54|0.76044
17:58:54|0.76044
17:58:55|0.76032
17:58:57|0.76032
17:58:57|0.76017
17:58:59|0.76013
17:59:00|0.76013
17:59:00|0.76013
17:59:02|0.76013
17:59:03|0.76013
17:59:03|0.76013
17:59:04|0.76013
17:59:05|0.76041
17:59:07|0.76041
17:59:07|0.76041
17:59:09|0.76041
17:59:10|0.76041
17:59:10|0.76041
17:59:12|0.76041
17:59:13|0.76041
17:59:13|0.7602
17:59:14|0.7603
17:59:16|0.76038
17:59:17|0.76038
17:59:17|0.76038
17:59:18|0.7602
17:59:19|0.7602
17:59:20|0.76024
17:59:21|0.76024
17:59:22|0.76024
17:59:23|0.76024
17:59:24|0.76024
17:59:25|0.76024
17:59:26|0.76038
17:59:28|0.76038
17:59:29|0.761
17:59:29|0.76075
17:59:30|0.76075
17:59:31|0.76075
17:59:32|0.76082
17:59:33|0.76082
17:59:34|0.76075
17:59:36|0.76075
17:59:36|0.76075
17:59:38|0.76091
17:59:39|0.76091
17:59:39|0.76091
17:59:41|0.76091
17:59:42|0.76091
17:59:43|0.76091
17:59:44|0.7612
17:59:45|0.7612
17:59:46|0.76119
17:59:47|0.76119
17:59:48|0.76119
17:59:49|0.7613
17:59:50|0.76173
17:59:51|0.76173
17:59:52|0.76173
17:59:53|0.76173
17:59:54|0.76176
17:59:55|0.76176
17:59:56|0.76189
17:59:57|0.76189
17:59:58|0.76166
17:59:59|0.76137
18:00:00|0.76121
18:00:01|0.76105
18:00:02|0.76141
18:00:03|0.76141
18:00:05|0.76168
18:00:05|0.76168
18:00:06|0.76168
18:00:07|0.76168
18:00:08|0.76128
18:00:09|0.76128
18:00:10|0.76107
18:00:11|0.76107
18:00:12|0.76074
18:00:13|0.7603
18:00:14|0.75971
18:00:15|0.75971
18:00:16|0.75982
18:00:17|0.76035
18:00:18|0.76035
18:00:19|0.76039
18:00:20|0.76089
18:00:21|0.76086
18:00:22|0.76086
18:00:23|0.76086
18:00:24|0.76029
18:00:25|0.76085
18:00:26|0.76085
18:00:27|0.76053
18:00:28|0.76015
18:00:29|0.76016
18:00:30|0.76016
18:00:31|0.76016
18:00:32|0.76016
18:00:33|0.76016
18:00:34|0.76078
18:00:35|0.76078
18:00:36|0.76089
18:00:37|0.7605
18:00:38|0.76026
18:00:39|0.76022
18:00:40|0.76033
18:00:41|0.76
18:00:42|0.75981
18:00:43|0.76016
18:00:44|0.75979
18:00:46|0.75982
18:00:47|0.75982
18:00:48|0.75983
18:00:49|0.76
18:00:50|0.76
18:00:51|0.76
18:00:52|0.76
18:00:53|0.76003
18:00:53|0.75979
18:00:55|0.75979
18:00:55|0.75939
18:00:57|0.75929
18:00:58|0.75929
18:00:59|0.75929
18:01:00|0.75947
18:01:01|0.75947
18:01:02|0.75947
18:01:03|0.75956
18:01:04|0.75968
18:01:05|0.76
18:01:06|0.75921
18:01:07|0.76011
18:01:08|0.76011
18:01:09|0.76011
18:01:10|0.76008
18:01:11|0.7602
18:01:12|0.76027
18:01:13|0.75964
18:01:14|0.75983
18:01:15|0.75961
18:01:16|0.75961
18:01:17|0.75961
18:01:18|0.75961
18:01:19|0.75962
18:01:20|0.75962
18:01:21|0.75962
18:01:22|0.75925
18:01:23|0.75942
18:01:24|0.75932
18:01:25|0.75923
18:01:26|0.75923
18:01:27|0.75866
18:01:28|0.75866
18:01:29|0.75866
18:01:30|0.75824
18:01:31|0.75818
18:01:32|0.75818
18:01:33|0.75824
18:01:34|0.75818
18:01:35|0.75818
18:01:36|0.75838
18:01:37|0.75838
18:01:38|0.75818
18:01:39|0.75818
18:01:40|0.75853
18:01:41|0.75853
18:01:42|0.75839
18:01:43|0.75839
18:01:44|0.75839
18:01:45|0.75839
18:01:46|0.75839
18:01:47|0.7585
18:01:48|0.75874
18:01:49|0.75874
18:01:50|0.75898
18:01:51|0.75898
18:01:52|0.75898
18:01:53|0.75857
18:01:54|0.75857
18:01:55|0.75857
18:01:56|0.75862
18:01:57|0.7585
18:01:58|0.7585
18:01:59|0.7585
18:02:00|0.75843
18:02:01|0.7583
18:02:02|0.75819
18:02:03|0.75831
18:02:04|0.75881
18:02:06|0.75882
18:02:06|0.75882
18:02:08|0.75882
18:02:08|0.75855
18:02:09|0.75891
18:02:10|0.75917
18:02:11|0.75917
18:02:13|0.75917
18:02:13|0.75865
18:02:14|0.75865
18:02:15|0.75865
18:02:16|0.75883
18:02:17|0.75883
18:02:18|0.75883
18:02:19|0.75883
18:02:20|0.75885
18:02:21|0.75885
18:02:23|0.75863
18:02:23|0.75863
18:02:25|0.75863
18:02:26|0.75882
18:02:27|0.75882
18:02:27|0.75882
18:02:28|0.75882
18:02:29|0.75844
18:02:31|0.75844
18:02:31|0.75844
18:02:33|0.75844
18:02:33|0.75844
18:02:35|0.75875
18:02:35|0.75876
18:02:37|0.75876
18:02:37|0.75876
18:02:38|0.75867
18:02:39|0.75867
18:02:40|0.75867
18:02:41|0.75867
18:02:42|0.75867
18:02:44|0.75867
18:02:45|0.75867
18:02:46|0.75867
18:02:47|0.75872
18:02:48|0.75886
18:02:49|0.75884
18:02:50|0.75884
18:02:51|0.75884
18:02:51|0.75885
18:02:53|0.75885
18:02:54|0.75889
18:02:55|0.75889
18:02:56|0.75895
18:02:57|0.75895
18:02:58|0.75896
18:02:58|0.75896
18:03:00|0.75896
18:03:01|0.75896
18:03:02|0.75896
18:03:03|0.75896
18:03:04|0.75896
18:03:04|0.75896
18:03:05|0.75896
18:03:07|0.75893
18:03:08|0.75893
18:03:09|0.75893
18:03:10|0.75892
18:03:11|0.75892
18:03:12|0.75892
18:03:13|0.75893
18:03:13|0.75893
18:03:15|0.75893
18:03:16|0.75893
18:03:17|0.75893
18:03:18|0.75871
18:03:19|0.75871
18:03:19|0.75892
18:03:21|0.75892
18:03:22|0.75904
18:03:23|0.75904
18:03:24|0.75917
18:03:25|0.75917
18:03:26|0.75935
18:03:27|0.75935
18:03:27|0.75944
18:03:29|0.75944
18:03:29|0.75964
18:03:30|0.75964
18:03:32|0.76
18:03:33|0.76
18:03:34|0.76
18:03:35|0.76
18:03:35|0.76
18:03:37|0.76
18:03:37|0.76
18:03:39|0.76026
18:03:40|0.76026
18:03:41|0.76026
18:03:41|0.76026
18:03:43|0.76026
18:03:44|0.75993
18:03:45|0.75949
18:03:46|0.75949
18:03:47|0.75949
18:03:48|0.75949
18:03:49|0.75949
18:03:50|0.7596
18:03:52|0.7595
18:03:52|0.75949
18:03:53|0.7596
18:03:54|0.75969
18:03:56|0.75969
18:03:57|0.75963
18:03:58|0.7596
18:03:58|0.7596
18:04:00|0.7596
18:04:00|0.75969
18:04:02|0.75969
18:04:02|0.7596
18:04:04|0.7596
18:04:05|0.75914
18:04:06|0.75917
18:04:07|0.75917
18:04:08|0.75898
18:04:09|0.75898
18:04:10|0.75894
18:04:11|0.75893
18:04:11|0.75889
18:04:13|0.75889
18:04:14|0.75888
18:04:15|0.75898
18:04:16|0.75898
18:04:17|0.75898
18:04:18|0.759
18:04:19|0.759
18:04:19|0.759
18:04:21|0.759
18:04:22|0.75923
18:04:23|0.75923
18:04:24|0.75923
18:04:25|0.75923
18:04:26|0.75923
18:04:27|0.75923
18:04:28|0.75923
18:04:29|0.75949
18:04:30|0.75949
18:04:30|0.75939
18:04:32|0.75939
18:04:33|0.75939
18:04:34|0.75939
18:04:34|0.75939
18:04:36|0.75939
18:04:37|0.75931
18:04:38|0.75931
18:04:39|0.75949
18:04:39|0.75949
18:04:41|0.75969
18:04:42|0.75949
18:04:43|0.75975
18:04:44|0.75954
18:04:45|0.75976
18:04:46|0.75976
18:04:48|0.75976
18:04:48|0.75976
18:04:50|0.75959
18:04:50|0.75959
18:04:52|0.75961
18:04:53|0.75961
18:04:54|0.75961
18:04:55|0.75961
18:04:56|0.75961
18:04:57|0.75961
18:04:58|0.75961
18:04:59|0.75961
18:05:00|0.75961
18:05:01|0.75975
18:05:02|0.75975
18:05:04|0.75976
18:05:04|0.75976
18:05:06|0.75962
18:05:07|0.75934
18:05:07|0.75934
18:05:09|0.75934
18:05:09|0.75932
18:05:10|0.75942
18:05:12|0.75925
18:05:13|0.75862
18:05:14|0.75884
18:05:14|0.75884
18:05:15|0.75884
18:05:17|0.75912
18:05:17|0.75912
18:05:18|0.75944
18:05:20|0.75944
18:05:20|0.75944
18:05:21|0.75944
18:05:22|0.75944
18:05:23|0.75937
18:05:24|0.75937
18:05:25|0.75937
18:05:26|0.75954
18:05:27|0.75954
18:05:28|0.75954
18:05:29|0.75954
18:05:30|0.75937
18:05:31|0.75937
18:05:32|0.75937
18:05:33|0.75958
18:05:34|0.75981
18:05:35|0.75981
18:05:37|0.75981
18:05:37|0.76024
18:05:38|0.76024
18:05:39|0.75986
18:05:40|0.75986
18:05:41|0.75986
18:05:42|0.75994
18:05:44|0.76013
18:05:44|0.76013
18:05:46|0.76013
18:05:47|0.76013
18:05:48|0.76002
18:05:49|0.76002
18:05:50|0.76002
18:05:52|0.76001
18:05:53|0.76001
18:05:54|0.76001
18:05:55|0.76001
18:05:55|0.76001
18:05:56|0.76001
18:05:58|0.76001
18:05:58|0.76
18:06:00|0.76
18:06:01|0.75965
18:06:02|0.75948
18:06:03|0.7595
18:06:04|0.75965
18:06:05|0.75965
18:06:05|0.75965
18:06:06|0.75965
18:06:08|0.75965
18:06:09|0.75965
18:06:10|0.75965
18:06:11|0.75965
18:06:12|0.75971
18:06:13|0.75971
18:06:14|0.75951
18:06:15|0.75951
18:06:16|0.75967
18:06:17|0.75967
18:06:18|0.75967
18:06:19|0.75967
18:06:20|0.75967
18:06:21|0.75967
18:06:22|0.75967
18:06:23|0.75967
18:06:24|0.75967
18:06:25|0.75967
18:06:26|0.75969
18:06:27|0.75986
18:06:28|0.75986
18:06:29|0.75986
18:06:30|0.75986
18:06:31|0.75986
18:06:32|0.75986
18:06:33|0.75967
18:06:34|0.75965
18:06:35|0.75979
18:06:36|0.75979
18:06:37|0.75979
18:06:38|0.75979
18:06:39|0.75979
18:06:40|0.75979
18:06:41|0.75979
18:06:42|0.75926
18:06:43|0.75926
18:06:44|0.75939
18:06:45|0.75943
18:06:46|0.75943
18:06:47|0.75943
18:06:49|0.75943
18:06:50|0.75943
18:06:51|0.75943
18:06:52|0.75943
18:06:53|0.75943
18:06:54|0.75943
18:06:55|0.75943
18:06:56|0.75943
18:06:57|0.75959
18:06:58|0.75959
18:07:00|0.75959
18:07:00|0.75959
18:07:01|0.75937
18:07:02|0.75937
18:07:03|0.75937
18:07:04|0.75926
18:07:05|0.75926
18:07:06|0.75926
18:07:07|0.75941
18:07:09|0.75874
18:07:09|0.75874
18:07:10|0.75874
18:07:11|0.75874
18:07:12|0.75874
18:07:13|0.75874
18:07:14|0.75856
18:07:16|0.75856
18:07:17|0.75856
18:07:17|0.75856
18:07:19|0.75818
18:07:19|0.75846
18:07:20|0.75846
18:07:22|0.75846
18:07:22|0.75846
18:07:24|0.75846
18:07:25|0.75846
18:07:26|0.75846
18:07:27|0.75876
18:07:27|0.75876
18:07:29|0.75876
18:07:29|0.75868
18:07:30|0.75859
18:07:31|0.75859
18:07:33|0.75868
18:07:33|0.75868
18:07:34|0.75856
18:07:35|0.75868
18:07:36|0.75851
18:07:38|0.75851
18:07:39|0.75851
18:07:39|0.75851
18:07:41|0.75851
18:07:41|0.75822
18:07:42|0.75818
18:07:43|0.75822
18:07:44|0.75822
18:07:45|0.75822
18:07:47|0.75822
18:07:47|0.7578
18:07:49|0.75779
18:07:50|0.75666
18:07:51|0.75683
18:07:52|0.7567
18:07:53|0.7567
18:07:54|0.7567
18:07:56|0.7567
18:07:56|0.7567
18:07:57|0.75694
18:07:58|0.75708
18:07:59|0.75688
18:08:00|0.75688
18:08:01|0.75688
18:08:02|0.75688
18:08:03|0.75688
18:08:04|0.75672
18:08:05|0.75672
18:08:06|0.75646
18:08:07|0.75691
18:08:08|0.75681
18:08:09|0.75666
18:08:10|0.75666
18:08:11|0.75689
18:08:12|0.75689
18:08:13|0.75667
18:08:14|0.75668
18:08:15|0.75667
18:08:16|0.75657
18:08:17|0.75657
18:08:18|0.75634
18:08:19|0.7567
18:08:20|0.75666
18:08:21|0.75666
18:08:22|0.75666
18:08:23|0.75685
18:08:24|0.75684
18:08:25|0.75684
18:08:26|0.75684
18:08:27|0.75703
18:08:28|0.75683
18:08:29|0.75683
18:08:30|0.75683
18:08:31|0.75701
18:08:32|0.75685
18:08:33|0.75685
18:08:34|0.75679
18:08:35|0.75679
18:08:36|0.75746
18:08:37|0.75677
18:08:38|0.75677
18:08:39|0.75677
18:08:40|0.75677
18:08:41|0.75648
18:08:42|0.75669
18:08:43|0.75669
18:08:44|0.75669
18:08:45|0.75677
18:08:46|0.75666
18:08:47|0.75666
18:08:48|0.75707
18:08:50|0.75707
18:08:51|0.75724
18:08:52|0.75725
18:08:53|0.75725
18:08:54|0.75738
18:08:55|0.75791
18:08:56|0.75749
18:08:57|0.75749
18:08:58|0.75749
18:09:00|0.75713
18:09:00|0.75713
18:09:01|0.75713
18:09:02|0.75713
18:09:03|0.75713
18:09:04|0.75713
18:09:05|0.75713
18:09:06|0.75713
18:09:07|0.75718
18:09:08|0.75705
18:09:09|0.75705
18:09:10|0.75744
18:09:11|0.75736
18:09:12|0.75736
18:09:13|0.75736
18:09:14|0.75736
18:09:15|0.75736
18:09:16|0.75736
18:09:17|0.75733
18:09:18|0.75731
18:09:19|0.75749
18:09:21|0.75767
18:09:21|0.75766
18:09:22|0.75764
18:09:23|0.75764
18:09:24|0.75789
18:09:25|0.75789
18:09:26|0.75789
18:09:27|0.75789
18:09:28|0.7577
18:09:29|0.7577
18:09:30|0.75763
18:09:31|0.75737
18:09:32|0.75737
18:09:34|0.75737
18:09:35|0.7572
18:09:35|0.7572
18:09:37|0.75752
18:09:37|0.75752
18:09:38|0.75787
18:09:39|0.75772
18:09:41|0.75727
18:09:41|0.75727
18:09:42|0.75725
18:09:43|0.75725
18:09:44|0.75737
18:09:46|0.75817
18:09:46|0.75858
18:09:48|0.7585
18:09:49|0.7585
18:09:49|0.7585
18:09:51|0.7585
18:09:52|0.7585
18:09:53|0.7585
18:09:55|0.7585
18:09:55|0.7585
18:09:57|0.7585
18:09:57|0.7585
18:09:59|0.75862
18:10:00|0.75862
18:10:01|0.75862
18:10:01|0.75862
18:10:02|0.75862
18:10:03|0.75866
18:10:04|0.75866
18:10:05|0.75866
18:10:07|0.75863
18:10:07|0.7585
18:10:09|0.7585
18:10:09|0.7585
18:10:11|0.7585
18:10:11|0.7585
18:10:12|0.7586
18:10:13|0.75827
18:10:14|0.75844
18:10:15|0.75844
18:10:17|0.75844
18:10:18|0.75844
18:10:18|0.75844
18:10:19|0.75861
18:10:20|0.75861
18:10:21|0.75861
18:10:23|0.75861
18:10:23|0.75861
18:10:24|0.75862
18:10:26|0.75862
18:10:27|0.7584
18:10:28|0.7584
18:10:29|0.7584
18:10:29|0.7586
18:10:31|0.75866
18:10:32|0.75866
18:10:32|0.75877
18:10:33|0.75897
18:10:35|0.75904
18:10:36|0.75918
18:10:37|0.75918
18:10:38|0.75918
18:10:39|0.75938
18:10:40|0.75938
18:10:41|0.75938
18:10:42|0.75938
18:10:42|0.75943
18:10:44|0.75931
18:10:45|0.75931
18:10:45|0.75931
18:10:47|0.75973
18:10:47|0.75973
18:10:48|0.75973
18:10:50|0.75973
18:10:51|0.75973
18:10:52|0.75973
18:10:54|0.75973
18:10:54|0.75973
18:10:55|0.75973
18:10:57|0.76004
18:10:58|0.76004
18:10:59|0.76004
18:10:59|0.76004
18:11:01|0.76004
18:11:01|0.7599
18:11:02|0.75931
18:11:03|0.75923
18:11:05|0.75963
18:11:06|0.75963
18:11:06|0.76004
18:11:08|0.76004
18:11:09|0.76034
18:11:10|0.7604
18:11:11|0.7608
18:11:12|0.7608
18:11:13|0.76079
18:11:13|0.76079
18:11:15|0.7606
18:11:16|0.7606
18:11:16|0.7606
18:11:17|0.76135
18:11:18|0.76109
18:11:19|0.76109
18:11:21|0.76138
18:11:21|0.7615
18:11:23|0.76184
18:11:24|0.76178
18:11:25|0.76182
18:11:26|0.76183
18:11:27|0.7615
18:11:28|0.7615
18:11:29|0.76146
18:11:30|0.76159
18:11:31|0.76158
18:11:32|0.76158
18:11:33|0.76138
18:11:34|0.76138
18:11:35|0.76138
18:11:36|0.76136
18:11:37|0.76136
18:11:38|0.76126
18:11:39|0.7611
18:11:40|0.7611
18:11:41|0.76125
18:11:42|0.76125
18:11:43|0.76125
18:11:44|0.76125
18:11:45|0.76125
18:11:46|0.76105
18:11:47|0.76105
18:11:48|0.76105
18:11:49|0.76105
18:11:50|0.76079
18:11:51|0.76079
18:11:52|0.76079
18:11:54|0.76085
18:11:55|0.76085
18:11:56|0.76085
18:11:57|0.76085
18:11:58|0.76085
18:11:59|0.76085
18:12:00|0.76098
18:12:02|0.76098
18:12:02|0.76098
18:12:03|0.76098
18:12:04|0.76098
18:12:06|0.76094
18:12:06|0.76094
18:12:08|0.76094
18:12:09|0.76047
18:12:10|0.76047
18:12:10|0.76071
18:12:12|0.76071
18:12:12|0.76071
18:12:14|0.76071
18:12:15|0.76071
18:12:16|0.76072
18:12:17|0.76079
18:12:17|0.76079
18:12:18|0.76079
18:12:19|0.76089
18:12:21|0.76079
18:12:22|0.76079
18:12:23|0.76079
18:12:24|0.76079
18:12:24|0.76079
18:12:25|0.76079
18:12:27|0.76079
18:12:28|0.76073
18:12:29|0.76079
18:12:30|0.76094
18:12:31|0.76094
18:12:32|0.76136
18:12:33|0.7614
18:12:34|0.76139
18:12:35|0.76139
18:12:36|0.76141
18:12:37|0.76141
18:12:38|0.76141
18:12:39|0.76141
18:12:40|0.76144
18:12:41|0.76144
18:12:42|0.76144
18:12:43|0.76144
18:12:44|0.76144
18:12:45|0.76127
18:12:46|0.76129
18:12:47|0.76127
18:12:48|0.76127
18:12:49|0.76127
18:12:50|0.76127
18:12:51|0.76127
18:12:52|0.76127
18:12:53|0.76156
18:12:55|0.76127
18:12:56|0.76157
18:12:57|0.76185
18:12:58|0.76184
18:12:59|0.76186
18:13:00|0.762
18:13:01|0.76186
18:13:02|0.7619
18:13:03|0.7619
18:13:04|0.76198
18:13:05|0.762
18:13:06|0.76186
18:13:07|0.76189
18:13:08|0.76168
18:13:09|0.76249
18:13:10|0.76233
18:13:11|0.76231
18:13:12|0.76231
18:13:13|0.76231
18:13:14|0.7625
18:13:15|0.76264
18:13:16|0.76264
18:13:17|0.76264
18:13:18|0.76264
18:13:19|0.76264
18:13:20|0.76264
18:13:21|0.76294
18:13:22|0.763
18:13:23|0.76296
18:13:24|0.76273
18:13:25|0.76291
18:13:26|0.7629
18:13:27|0.7629
18:13:28|0.7629
18:13:29|0.76297
18:13:30|0.76274
18:13:31|0.76297
18:13:32|0.76298
18:13:33|0.763
18:13:34|0.763
18:13:35|0.763
18:13:36|0.763
18:13:37|0.763
18:13:38|0.763
18:13:39|0.76299
18:13:40|0.76299
18:13:41|0.76299
18:13:42|0.76299
18:13:43|0.76299
18:13:44|0.76299
18:13:45|0.76299
18:13:46|0.76299
18:13:47|0.763
18:13:48|0.76299
18:13:49|0.763
18:13:50|0.763
18:13:51|0.76282
18:13:52|0.76274
18:13:53|0.76274
18:13:54|0.76265
18:13:56|0.76265
18:13:57|0.76265
18:13:58|0.76265
18:13:59|0.76265
18:14:00|0.76265
18:14:00|0.7625
18:14:01|0.7625
18:14:03|0.7625
18:14:04|0.76288
18:14:05|0.76276
18:14:06|0.76288
18:14:06|0.76288
18:14:08|0.76288
18:14:09|0.76288
18:14:09|0.76288
18:14:11|0.76288
18:14:12|0.76288
18:14:13|0.76288
18:14:13|0.76288
18:14:15|0.76288
18:14:16|0.76288
18:14:17|0.76234
18:14:18|0.76231
18:14:18|0.76215
18:14:19|0.76215
18:14:20|0.762
18:14:21|0.7619
18:14:22|0.76168
18:14:23|0.76196
18:14:25|0.76196
18:14:26|0.76198
18:14:26|0.76125
18:14:27|0.76125
18:14:28|0.76125
18:14:30|0.76125
18:14:30|0.76125
18:14:32|0.76161
18:14:32|0.76161
18:14:33|0.76161
18:14:35|0.76168
18:14:35|0.76168
18:14:37|0.76167
18:14:37|0.76179
18:14:38|0.76162
18:14:39|0.76162
18:14:40|0.76162
18:14:42|0.76129
18:14:43|0.7614
18:14:43|0.7614
18:14:44|0.7613
18:14:45|0.7613
18:14:47|0.76127
18:14:47|0.7613
18:14:48|0.7613
18:14:49|0.76133
18:14:50|0.76133
18:14:51|0.76133
18:14:52|0.76168
18:14:53|0.76132
18:14:54|0.7615
18:14:56|0.7615
18:14:57|0.7615
18:14:58|0.7615
18:14:59|0.7615
18:15:00|0.76147
18:15:02|0.76147
18:15:02|0.76174
18:15:03|0.76236
18:15:04|0.76231
18:15:06|0.76243
18:15:06|0.76281
18:15:08|0.76281
18:15:09|0.76276
18:15:09|0.76249
18:15:10|0.76233
18:15:12|0.76232
18:15:13|0.76232
18:15:13|0.76223
18:15:14|0.76223
18:15:15|0.76184
18:15:16|0.76183
18:15:18|0.7613
18:15:18|0.76172
18:15:20|0.76172
18:15:21|0.7616
18:15:22|0.76154
18:15:22|0.76217
18:15:24|0.76217
18:15:25|0.76217
18:15:26|0.76217
18:15:27|0.76217
18:15:27|0.76213
18:15:28|0.76215
18:15:30|0.76215
18:15:31|0.76215
18:15:32|0.76185
18:15:32|0.76165
18:15:34|0.76165
18:15:35|0.76134
18:15:36|0.76134
18:15:37|0.76125
18:15:38|0.76125
18:15:38|0.76125
18:15:40|0.76134
18:15:41|0.76134
18:15:42|0.76125
18:15:43|0.76125
18:15:44|0.7616
18:15:44|0.76164
18:15:45|0.76164
18:15:46|0.7615
18:15:47|0.76182
18:15:48|0.76182
18:15:49|0.76182
18:15:50|0.76182
18:15:51|0.76182
18:15:53|0.76182
18:15:53|0.76182
18:15:55|0.76182
18:15:56|0.76186
18:15:57|0.7616
18:15:58|0.7616
18:15:59|0.76194
18:16:00|0.76194
18:16:01|0.76194
18:16:02|0.76194
18:16:04|0.76203
18:16:04|0.76203
18:16:05|0.76203
18:16:06|0.76203
18:16:07|0.76178
18:16:08|0.76204
18:16:09|0.76182
18:16:10|0.76194
18:16:11|0.76194
18:16:13|0.76204
18:16:13|0.76238
18:16:15|0.76238
18:16:16|0.76269
18:16:17|0.7623
18:16:17|0.7623
18:16:18|0.7623
18:16:20|0.7623
18:16:21|0.76264
18:16:22|0.76251
18:16:22|0.76251
18:16:23|0.76251
18:16:25|0.76251
18:16:25|0.76251
18:16:27|0.76251
18:16:27|0.76242
18:16:28|0.76299
18:16:30|0.7627
18:16:30|0.76261
18:16:31|0.76287
18:16:32|0.76287
18:16:33|0.76287
18:16:34|0.76287
18:16:35|0.76279
18:16:36|0.76232
18:16:37|0.76232
18:16:39|0.76276
18:16:39|0.76287
18:16:41|0.76287
18:16:41|0.7631
18:16:43|0.7635
18:16:44|0.7635
18:16:44|0.7635
18:16:45|0.7635
18:16:47|0.76381
18:16:47|0.76354
18:16:48|0.76354
18:16:49|0.76354
18:16:50|0.76354
18:16:51|0.76371
18:16:52|0.76371
18:16:53|0.76371
18:16:54|0.76371
18:16:55|0.76371
18:16:56|0.76371
18:16:58|0.76382
18:16:59|0.76382
18:17:01|0.76382
18:17:01|0.76382
18:17:02|0.7636
18:17:04|0.76357
18:17:05|0.76363
18:17:05|0.76346
18:17:06|0.76322
18:17:07|0.76322
18:17:09|0.76307
18:17:10|0.7628
18:17:11|0.7628
18:17:11|0.76278
18:17:12|0.76278
18:17:14|0.76278
18:17:15|0.763
18:17:16|0.763
18:17:17|0.76286
18:17:18|0.76283
18:17:19|0.76268
18:17:20|0.76268
18:17:21|0.76268
18:17:22|0.76268
18:17:23|0.76245
18:17:23|0.76307
18:17:25|0.76306
18:17:26|0.76306
18:17:26|0.76296
18:17:27|0.763
18:17:29|0.763
18:17:29|0.76275
18:17:31|0.76275
18:17:32|0.76268
18:17:33|0.76268
18:17:33|0.76244
18:17:35|0.76244
18:17:36|0.76244
18:17:37|0.76251
18:17:38|0.76265
18:17:39|0.76237
18:17:40|0.7622
18:17:41|0.76185
18:17:42|0.76186
18:17:43|0.76216
18:17:44|0.76216
18:17:45|0.76277
18:17:46|0.76277
18:17:47|0.76277
18:17:48|0.76277
18:17:49|0.76261
18:17:50|0.76261
18:17:51|0.76261
18:17:52|0.76261
18:17:53|0.76261
18:17:54|0.76277
18:17:55|0.76277
18:17:56|0.76277
18:17:57|0.7629
18:17:58|0.76301
18:18:00|0.76345
18:18:00|0.76345
18:18:01|0.76342
18:18:03|0.76381
18:18:04|0.76385
18:18:05|0.76385
18:18:06|0.76385
18:18:07|0.764
18:18:08|0.764
18:18:09|0.76389
18:18:10|0.76394
18:18:10|0.76396
18:18:12|0.764
18:18:13|0.764
18:18:14|0.764
18:18:14|0.76471
18:18:16|0.76475
18:18:17|0.76543
18:18:17|0.76569
18:18:19|0.76573
18:18:20|0.7661
18:18:21|0.76607
18:18:22|0.76606
18:18:22|0.76574
18:18:24|0.76576
18:18:25|0.76545
18:18:26|0.76523
18:18:27|0.76519
18:18:28|0.7649
18:18:29|0.7649
18:18:30|0.76465
18:18:31|0.76405
18:18:31|0.76417
18:18:33|0.76417
18:18:33|0.76456
18:18:35|0.76419
18:18:36|0.76419
18:18:37|0.76455
18:18:38|0.76437
18:18:39|0.76436
18:18:40|0.76461
18:18:41|0.76479
18:18:42|0.76503
18:18:42|0.76503
18:18:44|0.76503
18:18:45|0.76467
18:18:46|0.76403
18:18:47|0.764
18:18:48|0.764
18:18:49|0.76335
18:18:50|0.76357
18:18:51|0.76357
18:18:51|0.76475
18:18:53|0.76475
18:18:53|0.76477
18:18:54|0.76476
18:18:56|0.76476
18:18:57|0.76476
18:18:58|0.76465
18:18:59|0.7645
18:19:00|0.76454
18:19:01|0.76439
18:19:02|0.76469
18:19:03|0.76469
18:19:04|0.76469
18:19:05|0.76497
18:19:06|0.76497
18:19:07|0.76497
18:19:08|0.76497
18:19:09|0.76497
18:19:10|0.76497
18:19:11|0.7651
18:19:12|0.76513
18:19:13|0.76596
18:19:14|0.76554
18:19:15|0.76554
18:19:16|0.7659
18:19:17|0.76564
18:19:18|0.766
18:19:19|0.76586
18:19:20|0.76586
18:19:21|0.76586
18:19:22|0.76597
18:19:23|0.76597
18:19:24|0.7665
18:19:25|0.76635
18:19:26|0.76644
18:19:27|0.76683
18:19:28|0.76705
18:19:29|0.76705
18:19:31|0.76671
18:19:31|0.76704
18:19:32|0.76663
18:19:33|0.76673
18:19:34|0.76673
18:19:35|0.76673
18:19:36|0.76635
18:19:37|0.76626
18:19:38|0.76583
18:19:39|0.76564
18:19:40|0.76564
18:19:41|0.76587
18:19:42|0.76644
18:19:43|0.76526
18:19:44|0.76586
18:19:45|0.76588
18:19:46|0.76588
18:19:47|0.76627
18:19:48|0.76627
18:19:49|0.76628
18:19:50|0.76619
18:19:51|0.76649
18:19:52|0.76649
18:19:53|0.76635
18:19:54|0.76635
18:19:55|0.76559
18:19:56|0.76676
18:19:57|0.76676
18:19:58|0.76696
18:19:59|0.76698
18:20:00|0.76722
18:20:01|0.7671
18:20:03|0.76733
18:20:04|0.76733
18:20:05|0.76828
18:20:06|0.7677
18:20:07|0.76789
18:20:08|0.7681
18:20:09|0.76852
18:20:10|0.76861
18:20:11|0.76874
18:20:12|0.76902
18:20:12|0.76924
18:20:14|0.76928
18:20:15|0.76911
18:20:16|0.76911
18:20:17|0.7688
18:20:18|0.76913
18:20:19|0.76971
18:20:20|0.76926
18:20:21|0.76915
18:20:22|0.76969
18:20:23|0.7691
18:20:24|0.76909
18:20:25|0.76935
18:20:26|0.76933
18:20:27|0.76925
18:20:28|0.76925
18:20:29|0.76925
18:20:31|0.76903
18:20:31|0.76908
18:20:32|0.76855
18:20:33|0.76861
18:20:34|0.76857
18:20:35|0.7686
18:20:36|0.7686
18:20:37|0.76935
18:20:38|0.76866
18:20:39|0.76866
18:20:40|0.76866
18:20:41|0.76914
18:20:42|0.76914
18:20:43|0.76915
18:20:44|0.76915
18:20:45|0.76881
18:20:46|0.76906
18:20:47|0.76906
18:20:48|0.76906
18:20:49|0.769
18:20:50|0.76925
18:20:51|0.76925
18:20:52|0.76949
18:20:53|0.76969
18:20:54|0.769
18:20:55|0.76888
18:20:56|0.76888
18:20:57|0.76888
18:20:58|0.7695
18:20:59|0.7698
18:21:00|0.76962
18:21:02|0.76953
18:21:02|0.76947
18:21:04|0.76918
18:21:05|0.7698
18:21:05|0.76938
18:21:07|0.76962
18:21:08|0.76918
18:21:09|0.76925
18:21:09|0.76909
18:21:11|0.76901
18:21:12|0.76893
18:21:13|0.76897
18:21:14|0.76894
18:21:15|0.76825
18:21:15|0.76825
18:21:17|0.76832
18:21:18|0.76806
18:21:19|0.76792
18:21:20|0.76855
18:21:21|0.7686
18:21:22|0.76894
18:21:23|0.7689
18:21:23|0.76913
18:21:25|0.76955
18:21:26|0.76916
18:21:27|0.76919
18:21:28|0.76898
18:21:29|0.76898
18:21:30|0.76888
18:21:31|0.76907
18:21:32|0.76981
18:21:33|0.76965
18:21:34|0.76959
18:21:35|0.76959
18:21:36|0.76955
18:21:37|0.76999
18:21:38|0.76959
18:21:39|0.76959
18:21:40|0.76976
18:21:41|0.76888
18:21:42|0.76889
18:21:43|0.76944
18:21:44|0.76944
18:21:45|0.76928
18:21:46|0.76928
18:21:47|0.76916
18:21:48|0.76916
18:21:49|0.76932
18:21:50|0.76928
18:21:51|0.76928
18:21:52|0.76928
18:21:53|0.76936
18:21:54|0.7691
18:21:55|0.76939
18:21:56|0.7698
18:21:57|0.769
18:21:58|0.769
18:21:59|0.769
18:22:00|0.769
18:22:01|0.76922
18:22:02|0.76922
18:22:04|0.76902
18:22:04|0.76852
18:22:06|0.76818
18:22:07|0.76815
18:22:07|0.76815
18:22:08|0.76866
18:22:10|0.76887
18:22:10|0.76874
18:22:12|0.76874
18:22:12|0.76874
18:22:14|0.76874
18:22:15|0.76856
18:22:15|0.76856
18:22:16|0.76848
18:22:18|0.76851
18:22:19|0.7681
18:22:19|0.76844
18:22:21|0.76856
18:22:21|0.76856
18:22:23|0.768
18:22:24|0.768
18:22:24|0.76785
18:22:25|0.76785
18:22:26|0.76735
18:22:27|0.7671
18:22:28|0.76775
18:22:30|0.76775
18:22:31|0.76817
18:22:32|0.76819
18:22:32|0.76846
18:22:34|0.76824
18:22:34|0.76824
18:22:35|0.769
18:22:36|0.769
18:22:38|0.76898
18:22:38|0.76902
18:22:40|0.76914
18:22:40|0.76914
18:22:42|0.7689
18:22:43|0.7689
18:22:43|0.7689
18:22:44|0.76889
18:22:45|0.76889
18:22:47|0.76889
18:22:47|0.76906
18:22:48|0.76906
18:22:50|0.76903
18:22:51|0.76901
18:22:51|0.76912
18:22:52|0.76912
18:22:53|0.76907
18:22:55|0.76907
18:22:56|0.76907
18:22:57|0.76935
18:22:57|0.76935
18:22:58|0.76922
18:22:59|0.76922
18:23:00|0.76922
18:23:01|0.76922
18:23:02|0.7695
18:23:04|0.7698
18:23:05|0.76967
18:23:06|0.7695
18:23:07|0.76963
18:23:08|0.76952
18:23:10|0.76974
18:23:10|0.76974
18:23:12|0.76974
18:23:12|0.76974
18:23:14|0.76985
18:23:15|0.76967
18:23:16|0.76906
18:23:17|0.76955
18:23:18|0.76955
18:23:18|0.76938
18:23:20|0.76934
18:23:21|0.76975
18:23:22|0.76906
18:23:23|0.76906
18:23:24|0.7697
18:23:25|0.7697
18:23:26|0.7697
18:23:27|0.7697
18:23:28|0.7697
18:23:29|0.7697
18:23:30|0.7697
18:23:31|0.76959
18:23:32|0.76959
18:23:33|0.76959
18:23:34|0.76968
18:23:35|0.76968
18:23:36|0.76968
18:23:37|0.7696
18:23:38|0.7696
18:23:39|0.7696
18:23:40|0.7696
18:23:41|0.7696
18:23:42|0.77
18:23:43|0.76974
18:23:44|0.77
18:23:45|0.77
18:23:46|0.76981
18:23:47|0.76981
18:23:48|0.76981
18:23:49|0.76995
18:23:50|0.76987
18:23:51|0.76975
18:23:52|0.76977
18:23:53|0.76983
18:23:54|0.77
18:23:55|0.77
18:23:56|0.77
18:23:57|0.76975
18:23:58|0.76968
18:23:59|0.76968
18:24:00|0.76945
18:24:01|0.76967
18:24:02|0.76952
18:24:03|0.76962
18:24:04|0.76979
18:24:05|0.76891
18:24:07|0.76977
18:24:08|0.76977
18:24:09|0.76977
18:24:10|0.7698
18:24:11|0.7698
18:24:12|0.7699
18:24:13|0.76949
18:24:14|0.76949
18:24:15|0.76949
18:24:16|0.76965
18:24:17|0.76928
18:24:18|0.76963
18:24:19|0.76856
18:24:20|0.76846
18:24:21|0.76824
18:24:22|0.76802
18:24:23|0.768
18:24:24|0.76803
18:24:25|0.76748
18:24:26|0.76793
18:24:27|0.7677
18:24:28|0.76785
18:24:29|0.76785
18:24:30|0.76787
18:24:31|0.76801
18:24:32|0.76801
18:24:33|0.768
18:24:34|0.768
18:24:35|0.76822
18:24:36|0.76822
18:24:37|0.76792
18:24:38|0.76792
18:24:39|0.76917
18:24:40|0.76917
18:24:41|0.76917
18:24:42|0.76887
18:24:43|0.76887
18:24:44|0.76914
18:24:45|0.76914
18:24:46|0.76914
18:24:47|0.76933
18:24:48|0.76958
18:24:49|0.76984
18:24:50|0.76965
18:24:51|0.76958
18:24:52|0.76958
18:24:53|0.76945
18:24:54|0.76922
18:24:55|0.76928
18:24:56|0.76928
18:24:57|0.76984
18:24:58|0.76984
18:24:59|0.76965
18:25:00|0.76965
18:25:01|0.76965
18:25:02|0.76966
18:25:03|0.76986
18:25:04|0.76968
18:25:05|0.76968
18:25:07|0.76965
18:25:07|0.76983
18:25:08|0.76983
18:25:09|0.76983
18:25:10|0.7698
18:25:11|0.7699
18:25:12|0.7699
18:25:13|0.77022
18:25:14|0.76999
18:25:15|0.77028
18:25:16|0.77028
18:25:17|0.77049
18:25:19|0.77086
18:25:20|0.77166
18:25:21|0.772
18:25:21|0.77159
18:25:23|0.77194
18:25:23|0.77171
18:25:25|0.772
18:25:25|0.7722
18:25:26|0.77229
18:25:28|0.77237
18:25:28|0.77253
18:25:29|0.77267
18:25:30|0.77296
18:25:32|0.77238
18:25:33|0.77184
18:25:34|0.77208
18:25:35|0.77199
18:25:36|0.77198
18:25:37|0.77171
18:25:38|0.77197
18:25:39|0.77212
18:25:40|0.77256
18:25:41|0.77299
18:25:42|0.77288
18:25:43|0.77253
18:25:44|0.77299
18:25:45|0.77299
18:25:46|0.77322
18:25:47|0.77347
18:25:48|0.77347
18:25:49|0.77297
18:25:50|0.77317
18:25:51|0.772
18:25:52|0.77204
18:25:53|0.77234
18:25:54|0.77338
18:25:55|0.7729
18:25:56|0.77328
18:25:57|0.77328
18:25:58|0.77269
18:25:59|0.77332
18:26:00|0.7728
18:26:01|0.77267
18:26:02|0.77238
18:26:03|0.7721
18:26:04|0.7721
18:26:05|0.77242
18:26:06|0.77243
18:26:08|0.77243
18:26:08|0.77251
18:26:09|0.77251
18:26:10|0.77246
18:26:11|0.77291
18:26:13|0.77344
18:26:14|0.77363
18:26:15|0.77364
18:26:16|0.7735
18:26:17|0.77314
18:26:18|0.77235
18:26:19|0.77304
18:26:20|0.77293
18:26:21|0.77299
18:26:22|0.77295
18:26:23|0.772
18:26:24|0.7732
18:26:25|0.7732
18:26:26|0.7731
18:26:27|0.77284
18:26:28|0.77321
18:26:29|0.77305
18:26:30|0.77294
18:26:32|0.77312
18:26:32|0.77335
18:26:33|0.77352
18:26:34|0.774
18:26:35|0.7737
18:26:36|0.77361
18:26:37|0.77435
18:26:38|0.77456
18:26:39|0.77419
18:26:40|0.77456
18:26:41|0.7748
18:26:43|0.77453
18:26:44|0.77453
18:26:45|0.77434
18:26:45|0.77465
18:26:47|0.775
18:26:48|0.77433
18:26:48|0.77436
18:26:49|0.77468
18:26:50|0.774
18:26:52|0.77444
18:26:52|0.77436
18:26:53|0.77436
18:26:54|0.77425
18:26:56|0.77388
18:26:57|0.77389
18:26:57|0.77389
18:26:58|0.77389
18:27:00|0.77389
18:27:00|0.77371
18:27:02|0.77371
18:27:02|0.77371
18:27:03|0.77353
18:27:04|0.77396
18:27:05|0.77444
18:27:06|0.77444
18:27:08|0.774
18:27:09|0.77462
18:27:11|0.77436
18:27:11|0.77436
18:27:12|0.775
18:27:13|0.77493
18:27:14|0.775
18:27:15|0.77497
18:27:16|0.77437
18:27:17|0.774
18:27:18|0.77412
18:27:19|0.77437
18:27:20|0.77418
18:27:21|0.77375
18:27:23|0.77364
18:27:24|0.77318
18:27:24|0.77318
18:27:25|0.773
18:27:26|0.773
18:27:27|0.773
18:27:28|0.773
18:27:29|0.773
18:27:30|0.77263
18:27:31|0.77297
18:27:33|0.773
18:27:34|0.773
18:27:34|0.773
18:27:36|0.773
18:27:36|0.77346
18:27:37|0.773
18:27:38|0.77276
18:27:40|0.7727
18:27:40|0.77269
18:27:41|0.77263
18:27:42|0.77269
18:27:43|0.773
18:27:44|0.77293
18:27:45|0.77293
18:27:47|0.77302
18:27:47|0.773
18:27:48|0.77322
18:27:50|0.77309
18:27:51|0.77378
18:27:51|0.77367
18:27:52|0.77391
18:27:53|0.77435
18:27:55|0.77393
18:27:55|0.77393
18:27:56|0.77323
18:27:57|0.77362
18:27:58|0.7738
18:27:59|0.7733
18:28:00|0.7733
18:28:02|0.77304
18:28:03|0.77384
18:28:03|0.77386
18:28:04|0.77455
18:28:05|0.77334
18:28:06|0.77344
18:28:07|0.77344
18:28:09|0.77412
18:28:10|0.77379
18:28:11|0.77424
18:28:12|0.77424
18:28:13|0.77387
18:28:14|0.77365
18:28:15|0.77334
18:28:16|0.77305
18:28:17|0.7734
18:28:18|0.77315
18:28:19|0.77335
18:28:20|0.77342
18:28:21|0.77373
18:28:22|0.77373
18:28:23|0.77373
18:28:24|0.77343
18:28:25|0.77356
18:28:26|0.77343
18:28:27|0.77343
18:28:28|0.77348
18:28:29|0.77336
18:28:30|0.77336
18:28:31|0.77342
18:28:32|0.77303
18:28:33|0.77317
18:28:34|0.77317
18:28:35|0.77314
18:28:36|0.77284
18:28:37|0.7727
18:28:38|0.77265
18:28:39|0.7719
18:28:40|0.7715
18:28:41|0.77175
18:28:42|0.77086
18:28:43|0.77065
18:28:44|0.77009
18:28:45|0.77061
18:28:46|0.77022
18:28:47|0.77059
18:28:49|0.77158
18:28:49|0.77134
18:28:50|0.77181
18:28:51|0.77184
18:28:52|0.77183
18:28:54|0.7719
18:28:54|0.77181
18:28:55|0.77178
18:28:56|0.77153
18:28:57|0.77181
18:28:59|0.77151
18:29:00|0.77151
18:29:00|0.77115
18:29:01|0.77106
18:29:03|0.77106
18:29:04|0.77138
18:29:04|0.77138
18:29:05|0.77084
18:29:06|0.77117
18:29:08|0.77117
18:29:08|0.77144
18:29:10|0.77144
18:29:11|0.77144
18:29:12|0.77099
18:29:13|0.77083
18:29:14|0.77107
18:29:14|0.77051
18:29:16|0.77026
18:29:17|0.77054
18:29:18|0.77047
18:29:18|0.77074
18:29:20|0.77022
18:29:21|0.77022
18:29:22|0.77028
18:29:22|0.77038
18:29:24|0.77028
18:29:25|0.77069
18:29:27|0.77038
18:29:27|0.77073
18:29:28|0.77073
18:29:29|0.77073
18:29:30|0.77073
18:29:31|0.77073
18:29:32|0.77126
18:29:33|0.77126
18:29:34|0.77122
18:29:35|0.77122
18:29:36|0.77124
18:29:37|0.77124
18:29:38|0.77124
18:29:39|0.77122
18:29:40|0.77023
18:29:41|0.77023
18:29:42|0.77001
18:29:43|0.77
18:29:44|0.77041
18:29:45|0.77
18:29:46|0.77033
18:29:47|0.77022
18:29:49|0.77001
18:29:49|0.77
18:29:50|0.77001
18:29:51|0.77
18:29:52|0.77
18:29:53|0.77024
18:29:54|0.77024
18:29:55|0.76965
18:29:56|0.76955
18:29:57|0.76954
18:29:58|0.76985
18:29:59|0.76985
18:30:00|0.76945
18:30:01|0.7698
18:30:02|0.76966
18:30:03|0.77
18:30:04|0.76975
18:30:05|0.76975
18:30:06|0.77024
18:30:08|0.77035
18:30:09|0.77035
18:30:09|0.77098
18:30:11|0.77095
18:30:12|0.77122
18:30:14|0.77167
18:30:15|0.77123
18:30:16|0.77133
18:30:17|0.77133
18:30:18|0.77137
18:30:19|0.77137
18:30:20|0.77137
18:30:21|0.77137
18:30:22|0.77211
18:30:23|0.77228
18:30:24|0.77245
18:30:25|0.77262
18:30:26|0.77281
18:30:27|0.7727
18:30:28|0.7727
18:30:29|0.77278
18:30:30|0.77322
18:30:31|0.77301
18:30:32|0.7734
18:30:33|0.77321
18:30:34|0.77319
18:30:36|0.77358
18:30:36|0.77302
18:30:37|0.77302
18:30:38|0.77302
18:30:39|0.77255
18:30:40|0.77242
18:30:41|0.77232
18:30:42|0.77232
18:30:43|0.77223
18:30:44|0.77248
18:30:45|0.77255
18:30:46|0.77242
18:30:47|0.77254
18:30:48|0.77254
18:30:49|0.77254
18:30:50|0.77254
18:30:51|0.7726
18:30:52|0.77219
18:30:53|0.77217
18:30:54|0.7721
18:30:55|0.77217
18:30:56|0.77218
18:30:57|0.77218
18:30:58|0.77204
18:30:59|0.77208
18:31:00|0.77233
18:31:01|0.77192
18:31:02|0.77192
18:31:03|0.77197
18:31:04|0.7718
18:31:05|0.77186
18:31:06|0.77181
18:31:07|0.77184
18:31:08|0.77184
18:31:09|0.77172
18:31:10|0.77144
18:31:12|0.77073
18:31:12|0.77097
18:31:14|0.77037
18:31:15|0.77037
18:31:16|0.77
18:31:17|0.77
18:31:18|0.77038
18:31:19|0.76928
18:31:20|0.76982
18:31:21|0.76956
18:31:22|0.76892
18:31:22|0.76864
18:31:23|0.76837
18:31:25|0.76886
18:31:26|0.76928
18:31:27|0.76922
18:31:28|0.76859
18:31:29|0.76854
18:31:29|0.76786
18:31:31|0.76786
18:31:32|0.768
18:31:32|0.768
18:31:33|0.76768
18:31:35|0.76769
18:31:36|0.76752
18:31:37|0.76764
18:31:37|0.76791
18:31:39|0.7675
18:31:39|0.76738
18:31:41|0.76741
18:31:42|0.76782
18:31:43|0.76852
18:31:44|0.76883
18:31:45|0.76843
18:31:45|0.7693
18:31:47|0.76913
18:31:48|0.76913
18:31:49|0.76971
18:31:50|0.76984
18:31:50|0.76984
18:31:52|0.76985
18:31:52|0.7699
18:31:54|0.7699
18:31:55|0.7698
18:31:56|0.76981
18:31:57|0.76926
18:31:58|0.7697
18:31:59|0.7697
18:32:00|0.7697
18:32:01|0.7697
18:32:02|0.76916
18:32:03|0.7689
18:32:04|0.7689
18:32:05|0.76895
18:32:06|0.76911
18:32:07|0.76915
18:32:07|0.76915
18:32:09|0.76915
18:32:10|0.76895
18:32:11|0.76895
18:32:12|0.76921
18:32:13|0.76942
18:32:14|0.76916
18:32:15|0.76916
18:32:16|0.76966
18:32:17|0.76966
18:32:18|0.76966
18:32:19|0.76929
18:32:20|0.76931
18:32:21|0.76959
18:32:22|0.76959
18:32:23|0.76959
18:32:24|0.76959
18:32:25|0.7693
18:32:26|0.76922
18:32:27|0.76955
18:32:29|0.76925
18:32:29|0.76925
18:32:30|0.76907
18:32:31|0.76899
18:32:32|0.76899
18:32:33|0.76899
18:32:34|0.76899
18:32:35|0.769
18:32:36|0.76913
18:32:37|0.76913
18:32:38|0.76957
18:32:39|0.76908
18:32:40|0.76908
18:32:41|0.76908
18:32:42|0.76896
18:32:43|0.76895
18:32:44|0.76895
18:32:45|0.76904
18:32:46|0.76925
18:32:47|0.76927
18:32:48|0.76927
18:32:49|0.76918
18:32:50|0.76918
18:32:51|0.76918
18:32:52|0.76935
18:32:53|0.76944
18:32:54|0.76957
18:32:55|0.76953
18:32:56|0.76953
18:32:57|0.76953
18:32:58|0.76924
18:32:59|0.76951
18:33:00|0.76951
18:33:01|0.76951
18:33:02|0.76951
18:33:03|0.76938
18:33:05|0.76895
18:33:05|0.76903
18:33:07|0.76957
18:33:07|0.76957
18:33:08|0.76981
18:33:10|0.76938
18:33:11|0.76981
18:33:11|0.76992
18:33:13|0.76978
18:33:14|0.76967
18:33:15|0.76947
18:33:16|0.76947
18:33:17|0.77006
18:33:18|0.7698
18:33:19|0.76997
18:33:20|0.77075
18:33:21|0.77075
18:33:22|0.77074
18:33:23|0.77074
18:33:24|0.7704
18:33:25|0.77017
18:33:27|0.76991
18:33:27|0.76962
18:33:28|0.76962
18:33:29|0.76998
18:33:30|0.76998
18:33:31|0.76998
18:33:32|0.77035
18:33:34|0.77035
18:33:34|0.77021
18:33:35|0.77022
18:33:36|0.77003
18:33:38|0.77003
18:33:38|0.77003
18:33:40|0.76993
18:33:40|0.76996
18:33:41|0.76996
18:33:42|0.76996
18:33:43|0.76996
18:33:44|0.76996
18:33:45|0.76996
18:33:46|0.76996
18:33:47|0.76996
18:33:48|0.76997
18:33:49|0.77041
18:33:50|0.77018
18:33:51|0.77034
18:33:52|0.77034
18:33:53|0.77073
18:33:54|0.77073
18:33:55|0.77091
18:33:56|0.77134
18:33:58|0.77155
18:33:58|0.77156
18:33:59|0.77156
18:34:01|0.77172
18:34:01|0.77151
18:34:02|0.77127
18:34:03|0.77073
18:34:04|0.77035
18:34:06|0.7705
18:34:07|0.7705
18:34:07|0.7705
18:34:08|0.77051
18:34:09|0.77035
18:34:10|0.7699
18:34:11|0.76985
18:34:12|0.76962
18:34:13|0.76952
18:34:15|0.76951
18:34:16|0.76951
18:34:16|0.76928
18:34:18|0.76985
18:34:19|0.76962
18:34:20|0.76962
18:34:21|0.76962
18:34:22|0.76999
18:34:23|0.76969
18:34:24|0.76999
18:34:25|0.77032
18:34:26|0.77034
18:34:27|0.77075
18:34:28|0.77075
18:34:29|0.77102
18:34:30|0.77074
18:34:31|0.77074
18:34:32|0.77084
18:34:33|0.77074
18:34:35|0.77074
18:34:35|0.77075
18:34:36|0.77074
18:34:37|0.77074
18:34:38|0.77074
18:34:39|0.77082
18:34:40|0.77082
18:34:41|0.76999
18:34:42|0.76965
18:34:43|0.76928
18:34:44|0.76928
18:34:45|0.76951
18:34:46|0.76928
18:34:47|0.76928
18:34:48|0.76928
18:34:49|0.76928
18:34:50|0.76929
18:34:51|0.76929
18:34:52|0.76929
18:34:53|0.76929
18:34:54|0.76929
18:34:55|0.76929
18:34:57|0.76929
18:34:57|0.76929
18:34:58|0.76929
18:35:00|0.76929
18:35:00|0.76908
18:35:01|0.76908
18:35:02|0.7689
18:35:03|0.76926
18:35:05|0.76956
18:35:05|0.76958
18:35:07|0.76958
18:35:08|0.76972
18:35:09|0.76972
18:35:10|0.76955
18:35:11|0.76955
18:35:12|0.76948
18:35:13|0.76967
18:35:14|0.7693
18:35:15|0.76895
18:35:15|0.76874
18:35:17|0.76881
18:35:19|0.76865
18:35:20|0.76865
18:35:21|0.76913
18:35:22|0.76913
18:35:23|0.76913
18:35:24|0.76913
18:35:25|0.76912
18:35:26|0.76912
18:35:27|0.76902
18:35:28|0.76902
18:35:28|0.76902
18:35:29|0.76902
18:35:30|0.76902
18:35:32|0.769
18:35:32|0.769
18:35:34|0.76916
18:35:35|0.76912
18:35:35|0.76912
18:35:36|0.76948
18:35:38|0.76948
18:35:39|0.7688
18:35:39|0.76882
18:35:40|0.76882
18:35:42|0.76882
18:35:43|0.76916
18:35:43|0.76916
18:35:45|0.76923
18:35:46|0.76959
18:35:47|0.76967
18:35:47|0.76967
18:35:48|0.76967
18:35:50|0.76967
18:35:51|0.76967
18:35:52|0.76931
18:35:53|0.76955
18:35:54|0.76909
18:35:55|0.76912
18:35:55|0.76912
18:35:57|0.76912
18:35:57|0.76912
18:35:59|0.76877
18:36:00|0.76843
18:36:00|0.76843
18:36:02|0.7688
18:36:02|0.76882
18:36:04|0.76864
18:36:05|0.76864
18:36:05|0.76864
18:36:06|0.76879
18:36:08|0.76879
18:36:08|0.76879
18:36:10|0.76873
18:36:11|0.76873
18:36:12|0.76843
18:36:13|0.76843
18:36:13|0.76843
18:36:15|0.76861
18:36:16|0.76861
18:36:17|0.76861
18:36:18|0.76888
18:36:19|0.76856
18:36:20|0.76856
18:36:22|0.76806
18:36:23|0.76823
18:36:24|0.76823
18:36:25|0.76801
18:36:26|0.76801
18:36:26|0.76801
18:36:27|0.76809
18:36:28|0.76801
18:36:30|0.76801
18:36:31|0.76801
18:36:31|0.768
18:36:32|0.76796
18:36:34|0.76796
18:36:35|0.76796
18:36:35|0.76796
18:36:37|0.76796
18:36:37|0.76784
18:36:38|0.76796
18:36:40|0.768
18:36:40|0.76855
18:36:42|0.76795
18:36:42|0.76839
18:36:43|0.76839
18:36:44|0.76839
18:36:45|0.76869
18:36:46|0.76838
18:36:48|0.76838
18:36:49|0.76838
18:36:49|0.76838
18:36:50|0.76838
18:36:52|0.76865
18:36:52|0.76853
18:36:53|0.76853
18:36:54|0.76852
18:36:55|0.76794
18:36:57|0.76782
18:36:57|0.76782
18:36:59|0.76807
18:37:00|0.76779
18:37:01|0.76762
18:37:01|0.7675
18:37:02|0.76748
18:37:03|0.76748
18:37:05|0.7673
18:37:05|0.7673
18:37:07|0.76705
18:37:08|0.76705
18:37:09|0.76694
18:37:10|0.76692
18:37:11|0.76694
18:37:12|0.767
18:37:13|0.76735
18:37:14|0.76736
18:37:15|0.76756
18:37:16|0.76756
18:37:17|0.76756
18:37:19|0.76756
18:37:19|0.76756
18:37:20|0.76721
18:37:21|0.76721
18:37:22|0.76721
18:37:23|0.76721
18:37:25|0.76721
18:37:25|0.76734
18:37:26|0.76734
18:37:27|0.76734
18:37:29|0.76721
18:37:29|0.76721
18:37:30|0.76714
18:37:32|0.767
18:37:32|0.767
18:37:34|0.767
18:37:35|0.7673
18:37:36|0.76755
18:37:37|0.7673
18:37:38|0.76722
18:37:39|0.76753
18:37:40|0.76765
18:37:41|0.76765
18:37:42|0.76766
18:37:43|0.76798
18:37:44|0.76798
18:37:45|0.76805
18:37:46|0.76805
18:37:47|0.76816
18:37:48|0.76801
18:37:49|0.76801
18:37:50|0.76835
18:37:51|0.76835
18:37:52|0.76835
18:37:53|0.76811
18:37:54|0.76811
18:37:55|0.76797
18:37:56|0.76797
18:37:57|0.76772
18:37:58|0.76772
18:37:59|0.76797
18:38:00|0.76797
18:38:01|0.76797
18:38:02|0.76788
18:38:03|0.76773
18:38:05|0.76766
18:38:05|0.76772
18:38:06|0.76772
18:38:07|0.76787
18:38:08|0.76773
18:38:09|0.76768
18:38:10|0.76768
18:38:11|0.76768
18:38:12|0.768
18:38:13|0.76811
18:38:14|0.76768
18:38:15|0.7673
18:38:16|0.76712
18:38:17|0.76733
18:38:19|0.76747
18:38:20|0.76788
18:38:21|0.76788
18:38:22|0.76788
18:38:23|0.76769
18:38:24|0.76832
18:38:25|0.76832
18:38:25|0.76875
18:38:27|0.76852
18:38:27|0.76852
18:38:29|0.76852
18:38:30|0.76852
18:38:31|0.76852
18:38:32|0.76863
18:38:32|0.76863
18:38:34|0.76863
18:38:35|0.76863
18:38:36|0.76863
18:38:37|0.76863
18:38:38|0.76863
18:38:39|0.76883
18:38:40|0.76883
18:38:41|0.76883
18:38:42|0.76883
18:38:43|0.76863
18:38:44|0.76863
18:38:45|0.76872
18:38:45|0.76872
18:38:46|0.76872
18:38:48|0.76872
18:38:48|0.76872
18:38:50|0.76885
18:38:51|0.76885
18:38:51|0.769
18:38:53|0.769
18:38:53|0.769
18:38:55|0.76932
18:38:56|0.76932
18:38:56|0.76956
18:38:57|0.76956
18:38:59|0.76956
18:39:00|0.76956
18:39:01|0.76963
18:39:02|0.76957
18:39:02|0.76966
18:39:04|0.76978
18:39:05|0.76983
18:39:06|0.76976
18:39:07|0.76976
18:39:08|0.76976
18:39:09|0.76976
18:39:10|0.76976
18:39:11|0.76976
18:39:12|0.76976
18:39:13|0.77013
18:39:14|0.77013
18:39:15|0.77023
18:39:16|0.76999
18:39:17|0.76998
18:39:18|0.77015
18:39:19|0.77015
18:39:21|0.76956
18:39:21|0.76933
18:39:22|0.7696
18:39:23|0.76998
18:39:24|0.76998
18:39:25|0.76997
18:39:26|0.76997
18:39:28|0.76997
18:39:28|0.76997
18:39:30|0.76978
18:39:31|0.76991
18:39:31|0.76991
18:39:33|0.76991
18:39:33|0.76991
18:39:35|0.76991
18:39:35|0.76991
18:39:36|0.76991
18:39:37|0.76959
18:39:39|0.76959
18:39:39|0.76959
18:39:40|0.76959
18:39:42|0.76991
18:39:43|0.76959
18:39:44|0.76959
18:39:45|0.7697
18:39:46|0.7697
18:39:47|0.76946
18:39:48|0.769
18:39:48|0.76903
18:39:50|0.76955
18:39:51|0.76955
18:39:52|0.76959
18:39:53|0.76959
18:39:54|0.76959
18:39:55|0.76959
18:39:56|0.76959
18:39:56|0.76959
18:39:58|0.76959
18:39:59|0.76967
18:40:00|0.76967
18:40:01|0.7697
18:40:02|0.7697
18:40:03|0.76998
18:40:03|0.7696
18:40:05|0.76961
18:40:06|0.76954
18:40:07|0.7696
18:40:07|0.76967
18:40:09|0.76963
18:40:10|0.76979
18:40:10|0.77012
18:40:12|0.77012
18:40:13|0.7699
18:40:14|0.76949
18:40:14|0.7701
18:40:16|0.7701
18:40:16|0.76942
18:40:18|0.76942
18:40:19|0.76942
18:40:20|0.76942
18:40:21|0.76946
18:40:22|0.76946
18:40:24|0.76946
18:40:24|0.76945
18:40:26|0.76967
18:40:27|0.76967
18:40:28|0.76967
18:40:28|0.76967
18:40:30|0.76996
18:40:31|0.76971
18:40:31|0.76995
18:40:33|0.76995
18:40:33|0.76995
18:40:35|0.77
18:40:36|0.77
18:40:37|0.77
18:40:38|0.7699
18:40:39|0.7699
18:40:40|0.7699
18:40:41|0.77
18:40:42|0.76967
18:40:43|0.76993
18:40:44|0.76993
18:40:45|0.76993
18:40:46|0.76988
18:40:47|0.76988
18:40:48|0.76988
18:40:49|0.76988
18:40:50|0.76977
18:40:51|0.76977
18:40:52|0.769
18:40:53|0.76913
18:40:54|0.76915
18:40:55|0.76915
18:40:56|0.76915
18:40:57|0.76915
18:40:58|0.76969
18:40:59|0.76969
18:41:00|0.76969
18:41:01|0.76969
18:41:02|0.76969
18:41:03|0.76983
18:41:04|0.76983
18:41:05|0.76983
18:41:06|0.76983
18:41:07|0.76983
18:41:08|0.76983
18:41:09|0.76982
18:41:10|0.76983
18:41:11|0.76975
18:41:12|0.76975
18:41:13|0.76975
18:41:14|0.76983
18:41:15|0.76983
18:41:16|0.76983
18:41:17|0.7698
18:41:18|0.7698
18:41:19|0.76954
18:41:20|0.76954
18:41:21|0.7695
18:41:22|0.769
18:41:23|0.76942
18:41:25|0.76942
18:41:25|0.76905
18:41:26|0.76905
18:41:27|0.76941
18:41:28|0.76938
18:41:29|0.76938
18:41:31|0.76971
18:41:31|0.76971
18:41:33|0.76943
18:41:34|0.76943
18:41:34|0.76909
18:41:36|0.769
18:41:37|0.769
18:41:38|0.769
18:41:39|0.7688
18:41:39|0.76863
18:41:40|0.7687
18:41:41|0.7687
18:41:42|0.76824
18:41:43|0.768
18:41:44|0.768
18:41:45|0.768
18:41:46|0.768
18:41:47|0.76739
18:41:48|0.76724
18:41:50|0.76714
18:41:50|0.76714
18:41:52|0.76706
18:41:52|0.76701
18:41:53|0.76701
18:41:54|0.76723
18:41:55|0.76723
18:41:57|0.76701
18:41:57|0.76772
18:41:59|0.76772
18:41:59|0.76756
18:42:00|0.76756
18:42:01|0.768
18:42:02|0.76818
18:42:03|0.76844
18:42:04|0.76832
18:42:05|0.7686
18:42:07|0.76843
18:42:07|0.76843
18:42:09|0.7685
18:42:10|0.76835
18:42:11|0.76834
18:42:12|0.76834
18:42:13|0.76863
18:42:14|0.76893
18:42:15|0.76867
18:42:16|0.76867
18:42:17|0.76903
18:42:18|0.76903
18:42:19|0.76856
18:42:20|0.76856
18:42:21|0.76824
18:42:22|0.76824
18:42:23|0.76824
18:42:25|0.76825
18:42:26|0.76778
18:42:27|0.76778
18:42:28|0.76809
18:42:29|0.76834
18:42:30|0.76834
18:42:30|0.76834
18:42:32|0.76834
18:42:32|0.76834
18:42:34|0.76827
18:42:35|0.76827
18:42:36|0.76827
18:42:37|0.76827
18:42:38|0.76827
18:42:39|0.76799
18:42:40|0.76799
18:42:41|0.76794
18:42:42|0.76794
18:42:43|0.76794
18:42:44|0.76794
18:42:44|0.76794
18:42:46|0.76794
18:42:46|0.76781
18:42:48|0.76781
18:42:49|0.76786
18:42:50|0.76787
18:42:51|0.76787
18:42:52|0.76787
18:42:53|0.76802
18:42:54|0.76801
18:42:55|0.768
18:42:56|0.76778
18:42:57|0.76778
18:42:58|0.76761
18:42:59|0.76761
18:43:00|0.76761
18:43:01|0.76781
18:43:02|0.76799
18:43:03|0.768
18:43:04|0.768
18:43:05|0.768
18:43:06|0.76834
18:43:07|0.76834
18:43:08|0.76834
18:43:09|0.76834
18:43:10|0.768
18:43:11|0.76781
18:43:12|0.76789
18:43:13|0.76909
18:43:14|0.76935
18:43:15|0.76926
18:43:16|0.76919
18:43:17|0.76896
18:43:18|0.76898
18:43:19|0.7686
18:43:20|0.7686
18:43:21|0.7686
18:43:22|0.7686
18:43:23|0.7686
18:43:25|0.7686
18:43:25|0.76922
18:43:27|0.76943
18:43:28|0.76982
18:43:28|0.76952
18:43:30|0.76981
18:43:31|0.76981
18:43:32|0.7698
18:43:33|0.76993
18:43:34|0.76993
18:43:35|0.7699
18:43:36|0.76948
18:43:38|0.76958
18:43:38|0.76958
18:43:39|0.76909
18:43:40|0.76938
18:43:41|0.76938
18:43:42|0.76938
18:43:43|0.76937
18:43:44|0.76936
18:43:45|0.76909
18:43:46|0.76877
18:43:47|0.76877
18:43:48|0.76877
18:43:49|0.76878
18:43:50|0.76899
18:43:51|0.76877
18:43:52|0.7689
18:43:53|0.7691
18:43:54|0.7691
18:43:55|0.76941
18:43:56|0.76909
18:43:57|0.76909
18:43:58|0.76909
18:43:59|0.76893
18:44:00|0.76893
18:44:01|0.76891
18:44:02|0.76886
18:44:03|0.76922
18:44:04|0.76924
18:44:05|0.76924
18:44:06|0.76939
18:44:07|0.76939
18:44:08|0.76939
18:44:09|0.76939
18:44:10|0.76976
18:44:11|0.76976
18:44:12|0.76945
18:44:13|0.7698
18:44:14|0.77052
18:44:15|0.77051
18:44:16|0.77051
18:44:17|0.77039
18:44:18|0.77039
18:44:19|0.7705
18:44:20|0.77046
18:44:21|0.77046
18:44:22|0.77022
18:44:23|0.77004
18:44:25|0.7699
18:44:26|0.77013
18:44:27|0.76984
18:44:28|0.76984
18:44:30|0.76979
18:44:30|0.7698
18:44:31|0.7698
18:44:32|0.76987
18:44:33|0.76959
18:44:34|0.76959
18:44:35|0.7695
18:44:36|0.7695
18:44:37|0.7695
18:44:38|0.7694
18:44:39|0.7694
18:44:40|0.7694
18:44:41|0.7694
18:44:42|0.76938
18:44:43|0.76938
18:44:44|0.76938
18:44:45|0.76938
18:44:46|0.77022
18:44:47|0.77018
18:44:48|0.77021
18:44:49|0.76987
18:44:50|0.76987
18:44:51|0.76987
18:44:52|0.76989
18:44:53|0.76979
18:44:54|0.76979
18:44:55|0.76979
18:44:56|0.77018
18:44:57|0.76987
18:44:58|0.76987
18:44:59|0.76987
18:45:01|0.77011
18:45:01|0.76999
18:45:02|0.7693
18:45:03|0.76895
18:45:04|0.7692
18:45:05|0.76921
18:45:06|0.76921
18:45:07|0.76921
18:45:08|0.76928
18:45:09|0.76948
18:45:10|0.76948
18:45:11|0.76947
18:45:13|0.76947
18:45:13|0.76947
18:45:14|0.76893
18:45:15|0.76853
18:45:16|0.76853
18:45:17|0.76856
18:45:18|0.76856
18:45:19|0.76832
18:45:20|0.76828
18:45:22|0.76853
18:45:23|0.7683
18:45:23|0.76842
18:45:24|0.76822
18:45:25|0.76761
18:45:27|0.76773
18:45:28|0.76747
18:45:29|0.76704
18:45:30|0.76704
18:45:31|0.76724
18:45:32|0.76724
18:45:33|0.76716
18:45:34|0.7668
18:45:35|0.76663
18:45:36|0.76682
18:45:37|0.76666
18:45:38|0.76666
18:45:39|0.76666
18:45:40|0.76689
18:45:41|0.76682
18:45:42|0.76694
18:45:43|0.76733
18:45:44|0.76732
18:45:45|0.76732
18:45:46|0.76732
18:45:47|0.76732
18:45:48|0.76761
18:45:49|0.76761
18:45:50|0.76761
18:45:51|0.7676
18:45:52|0.76772
18:45:53|0.76766
18:45:54|0.7679
18:45:55|0.76774
18:45:56|0.76774
18:45:57|0.76774
18:45:58|0.76746
18:45:59|0.76746
18:46:00|0.76746
18:46:01|0.76746
18:46:02|0.76718
18:46:03|0.76723
18:46:04|0.76708
18:46:05|0.76698
18:46:06|0.76698
18:46:07|0.76698
18:46:09|0.76666
18:46:09|0.76718
18:46:10|0.76718
18:46:11|0.76718
18:46:13|0.76714
18:46:14|0.76753
18:46:14|0.76753
18:46:15|0.76709
18:46:16|0.76709
18:46:17|0.767
18:46:19|0.767
18:46:20|0.767
18:46:20|0.767
18:46:22|0.76709
18:46:22|0.76709
18:46:24|0.76712
18:46:25|0.76712
18:46:25|0.76712
18:46:27|0.767
18:46:28|0.76679
18:46:28|0.76679
18:46:30|0.76646
18:46:31|0.76646
18:46:32|0.76574
18:46:33|0.76575
18:46:34|0.76554
18:46:35|0.76546
18:46:36|0.76513
18:46:37|0.76529
18:46:38|0.76532
18:46:39|0.76529
18:46:40|0.76529
18:46:41|0.7653
18:46:42|0.76529
18:46:43|0.76531
18:46:44|0.76523
18:46:45|0.7657
18:46:46|0.76532
18:46:47|0.76574
18:46:48|0.76602
18:46:49|0.76616
18:46:50|0.76616
18:46:51|0.76615
18:46:52|0.76615
18:46:53|0.76636
18:46:54|0.76636
18:46:55|0.76636
18:46:56|0.76636
18:46:57|0.76615
18:46:58|0.76615
18:46:59|0.76615
18:47:00|0.7658
18:47:01|0.76599
18:47:02|0.76599
18:47:03|0.76581
18:47:04|0.76581
18:47:05|0.76554
18:47:06|0.76554
18:47:07|0.76554
18:47:08|0.76554
18:47:09|0.76554
18:47:10|0.76506
18:47:11|0.7651
18:47:12|0.76468
18:47:13|0.7644
18:47:14|0.7644
18:47:15|0.7644
18:47:16|0.76503
18:47:17|0.76548
18:47:18|0.76548
18:47:19|0.76548
18:47:20|0.76528
18:47:21|0.76547
18:47:22|0.76547
18:47:23|0.76521
18:47:24|0.76521
18:47:25|0.76541
18:47:26|0.76541
18:47:27|0.76541
18:47:29|0.76541
18:47:30|0.76541
18:47:31|0.76541
18:47:32|0.76529
18:47:33|0.76529
18:47:34|0.76529
18:47:35|0.76529
18:47:36|0.76529
18:47:37|0.76505
18:47:38|0.76495
18:47:39|0.76417
18:47:40|0.76417
18:47:41|0.7644
18:47:42|0.76471
18:47:43|0.76471
18:47:44|0.76465
18:47:45|0.76465
18:47:46|0.76465
18:47:47|0.76492
18:47:48|0.76527
18:47:49|0.76539
18:47:50|0.76554
18:47:51|0.76561
18:47:52|0.76561
18:47:53|0.76561
18:47:54|0.76546
18:47:55|0.76522
18:47:56|0.76482
18:47:57|0.7646
18:47:58|0.7647
18:47:59|0.7647
18:48:00|0.76463
18:48:01|0.76463
18:48:02|0.76451
18:48:03|0.76517
18:48:04|0.76522
18:48:05|0.76546
18:48:06|0.76545
18:48:07|0.76545
18:48:08|0.76545
18:48:09|0.76594
18:48:10|0.76594
18:48:11|0.76614
18:48:12|0.76629
18:48:13|0.76547
18:48:14|0.76559
18:48:15|0.76579
18:48:16|0.76579
18:48:17|0.76579
18:48:18|0.76605
18:48:19|0.76605
18:48:20|0.76617
18:48:21|0.76613
18:48:22|0.76613
18:48:23|0.76613
18:48:24|0.76613
18:48:25|0.76601
18:48:26|0.7657
18:48:27|0.76534
18:48:28|0.76546
18:48:30|0.76546
18:48:30|0.76546
18:48:32|0.76546
18:48:33|0.76528
18:48:34|0.76555
18:48:35|0.7659
18:48:36|0.7657
18:48:37|0.7657
18:48:38|0.7657
18:48:39|0.76533
18:48:40|0.76533
18:48:41|0.76533
18:48:42|0.76484
18:48:43|0.76507
18:48:44|0.76507
18:48:45|0.76517
18:48:46|0.76536
18:48:47|0.76536
18:48:48|0.76516
18:48:49|0.76516
18:48:50|0.76494
18:48:51|0.76494
18:48:52|0.76494
18:48:53|0.76532
18:48:54|0.76532
18:48:55|0.76502
18:48:56|0.76502
18:48:57|0.76502
18:48:58|0.76502
18:48:59|0.76502
18:49:00|0.76502
18:49:01|0.76502
18:49:02|0.76499
18:49:03|0.76499
18:49:04|0.76499
18:49:05|0.76499
18:49:06|0.76499
18:49:07|0.76475
18:49:08|0.76474
18:49:09|0.76495
18:49:10|0.76495
18:49:11|0.76495
18:49:12|0.76451
18:49:13|0.76453
18:49:14|0.76463
18:49:15|0.76483
18:49:16|0.7654
18:49:17|0.76526
18:49:18|0.76526
18:49:19|0.76526
18:49:20|0.76526
18:49:21|0.76526
18:49:22|0.76502
18:49:23|0.76502
18:49:24|0.76529
18:49:25|0.76533
18:49:26|0.765
18:49:27|0.765
18:49:28|0.76467
18:49:29|0.76467
18:49:31|0.76484
18:49:32|0.76484
18:49:33|0.76484
18:49:34|0.7648
18:49:35|0.76469
18:49:35|0.76469
18:49:37|0.76469
18:49:38|0.76417
18:49:39|0.76417
18:49:40|0.764
18:49:41|0.76386
18:49:42|0.76379
18:49:43|0.76379
18:49:44|0.76379
18:49:45|0.7636
18:49:47|0.76361
18:49:47|0.76361
18:49:48|0.76373
18:49:49|0.76421
18:49:50|0.76421
18:49:51|0.76421
18:49:52|0.76421
18:49:53|0.76346
18:49:54|0.76346
18:49:55|0.76361
18:49:57|0.76381
18:49:57|0.76393
18:49:59|0.764
18:50:00|0.76389
18:50:01|0.76389
18:50:02|0.76389
18:50:03|0.76388
18:50:04|0.76337
18:50:05|0.76337
18:50:06|0.76337
18:50:07|0.76346
18:50:08|0.76346
18:50:09|0.76372
18:50:10|0.76372
18:50:11|0.76372
18:50:12|0.76376
18:50:13|0.76372
18:50:14|0.76369
18:50:15|0.76346
18:50:16|0.76367
18:50:17|0.76363
18:50:18|0.76363
18:50:19|0.76363
18:50:20|0.76394
18:50:21|0.76395
18:50:22|0.76395
18:50:23|0.76395
18:50:24|0.7639
18:50:25|0.7639
18:50:26|0.7639
18:50:27|0.7639
18:50:28|0.7636
18:50:29|0.7636
18:50:30|0.76362
18:50:32|0.76362
18:50:33|0.76362
18:50:34|0.76363
18:50:35|0.76363
18:50:35|0.76358
18:50:36|0.76325
18:50:38|0.76302
18:50:39|0.76298
18:50:40|0.76292
18:50:41|0.76292
18:50:42|0.76292
18:50:42|0.76296
18:50:44|0.76319
18:50:45|0.76337
18:50:46|0.76337
18:50:47|0.76369
18:50:48|0.76398
18:50:49|0.76398
18:50:50|0.76398
18:50:51|0.76317
18:50:52|0.76317
18:50:53|0.76317
18:50:54|0.76374
18:50:55|0.76329
18:50:56|0.76263
18:50:57|0.76216
18:50:58|0.76216
18:50:59|0.76277
18:51:00|0.76277
18:51:01|0.76298
18:51:02|0.76302
18:51:04|0.76259
18:51:04|0.76255
18:51:05|0.76255
18:51:06|0.76255
18:51:07|0.76232
18:51:08|0.76232
18:51:09|0.7629
18:51:10|0.76305
18:51:11|0.7631
18:51:12|0.7631
18:51:13|0.76276
18:51:14|0.76295
18:51:15|0.76278
18:51:16|0.76278
18:51:17|0.76309
18:51:18|0.76309
18:51:19|0.76309
18:51:20|0.76291
18:51:21|0.76253
18:51:22|0.76253
18:51:23|0.76264
18:51:24|0.76264
18:51:25|0.76264
18:51:26|0.76252
18:51:27|0.76252
18:51:28|0.76278
18:51:29|0.76288
18:51:30|0.76288
18:51:32|0.76333
18:51:33|0.76362
18:51:34|0.76362
18:51:35|0.76386
18:51:37|0.76368
18:51:37|0.76368
18:51:38|0.7634
18:51:39|0.76313
18:51:40|0.76337
18:51:41|0.76337
18:51:43|0.76337
18:51:43|0.76308
18:51:44|0.76308
18:51:45|0.76308
18:51:46|0.76341
18:51:47|0.76341
18:51:48|0.76341
18:51:49|0.76341
18:51:50|0.76341
18:51:51|0.76341
18:51:52|0.76324
18:51:53|0.76345
18:51:54|0.76345
18:51:55|0.76345
18:51:56|0.76345
18:51:58|0.76345
18:51:59|0.7632
18:51:59|0.7632
18:52:00|0.76327
18:52:01|0.76318
18:52:02|0.76318
18:52:03|0.76318
18:52:04|0.7634
18:52:06|0.76337
18:52:07|0.76337
18:52:07|0.76337
18:52:08|0.76337
18:52:10|0.76316
18:52:10|0.76316
18:52:12|0.76316
18:52:13|0.7632
18:52:13|0.76337
18:52:15|0.76337
18:52:16|0.7634
18:52:16|0.76385
18:52:18|0.76391
18:52:19|0.76391
18:52:20|0.76391
18:52:21|0.76391
18:52:22|0.76391
18:52:22|0.76407
18:52:24|0.76405
18:52:25|0.76406
18:52:26|0.76406
18:52:27|0.76406
18:52:27|0.76406
18:52:29|0.76406
18:52:30|0.76405
18:52:31|0.76405
18:52:32|0.76408
18:52:33|0.76408
18:52:35|0.76403
18:52:36|0.76408
18:52:37|0.76408
18:52:38|0.76408
18:52:39|0.76375
18:52:40|0.76375
18:52:41|0.76375
18:52:42|0.76375
18:52:43|0.76375
18:52:44|0.76346
18:52:45|0.76359
18:52:46|0.76359
18:52:47|0.76339
18:52:48|0.76339
18:52:48|0.76339
18:52:49|0.7633
18:52:51|0.7633
18:52:52|0.7633
18:52:53|0.7633
18:52:54|0.7633
18:52:55|0.7633
18:52:55|0.76364
18:52:57|0.76332
18:52:58|0.76333
18:52:59|0.76333
18:53:00|0.76334
18:53:01|0.76334
18:53:02|0.76334
18:53:03|0.76334
18:53:04|0.76334
18:53:05|0.76334
18:53:06|0.76334
18:53:07|0.76334
18:53:08|0.76349
18:53:09|0.76349
18:53:10|0.76338
18:53:11|0.76338
18:53:12|0.76337
18:53:13|0.76357
18:53:14|0.76357
18:53:15|0.76357
18:53:16|0.76359
18:53:17|0.76359
18:53:18|0.76359
18:53:19|0.76362
18:53:20|0.76375
18:53:21|0.76375
18:53:22|0.76375
18:53:23|0.76357
18:53:24|0.76339
18:53:25|0.76339
18:53:26|0.76339
18:53:27|0.76338
18:53:28|0.76327
18:53:29|0.76327
18:53:30|0.76327
18:53:31|0.76271
18:53:32|0.76271
18:53:33|0.76288
18:53:35|0.76282
18:53:35|0.76282
18:53:36|0.76282
18:53:37|0.76309
18:53:39|0.76309
18:53:40|0.76348
18:53:41|0.76349
18:53:42|0.76349
18:53:43|0.76349
18:53:43|0.76349
18:53:45|0.76349
18:53:46|0.76347
18:53:47|0.76347
18:53:48|0.76347
18:53:49|0.76329
18:53:49|0.76342
18:53:51|0.76342
18:53:52|0.76334
18:53:53|0.76334
18:53:54|0.76334
18:53:55|0.76334
18:53:56|0.7629
18:53:57|0.76296
18:53:58|0.76296
18:53:59|0.76296
18:54:00|0.76271
18:54:01|0.76281
18:54:02|0.76281
18:54:03|0.76271
18:54:05|0.76283
18:54:05|0.76283
18:54:06|0.76276
18:54:07|0.76276
18:54:08|0.76271
18:54:09|0.76271
18:54:10|0.76271
18:54:11|0.7625
18:54:12|0.7625
18:54:13|0.7625
18:54:14|0.7625
18:54:15|0.76226
18:54:16|0.7622
18:54:17|0.7622
18:54:18|0.762
18:54:19|0.76176
18:54:20|0.76175
18:54:21|0.76175
18:54:22|0.76173
18:54:23|0.76128
18:54:24|0.76153
18:54:25|0.76137
18:54:26|0.76133
18:54:27|0.76146
18:54:28|0.76163
18:54:29|0.76158
18:54:30|0.76181
18:54:31|0.7616
18:54:32|0.76181
18:54:33|0.76181
18:54:35|0.76164
18:54:36|0.76164
18:54:37|0.76164
18:54:38|0.76164
18:54:39|0.7615
18:54:40|0.7615
18:54:41|0.76133
18:54:42|0.76133
18:54:44|0.7615
18:54:44|0.76146
18:54:45|0.7614
18:54:47|0.76155
18:54:48|0.76186
18:54:49|0.76186
18:54:50|0.76186
18:54:51|0.7618
18:54:52|0.7618
18:54:53|0.7618
18:54:54|0.76151
18:54:55|0.76151
18:54:56|0.76156
18:54:57|0.7615
18:54:58|0.76118
18:54:59|0.76147
18:55:00|0.76147
18:55:01|0.76147
18:55:02|0.76147
18:55:03|0.7619
18:55:04|0.76167
18:55:05|0.76167
18:55:06|0.76167
18:55:07|0.76164
18:55:08|0.76164
18:55:09|0.76219
18:55:10|0.7622
18:55:11|0.7622
18:55:12|0.76197
18:55:13|0.76197
18:55:14|0.76197
18:55:15|0.7621
18:55:17|0.7622
18:55:17|0.7622
18:55:18|0.7622
18:55:19|0.7622
18:55:20|0.76198
18:55:21|0.76176
18:55:22|0.76176
18:55:23|0.76188
18:55:24|0.76188
18:55:25|0.76188
18:55:26|0.762
18:55:27|0.762
18:55:28|0.76201
18:55:29|0.76201
18:55:30|0.76201
18:55:31|0.76201
18:55:32|0.76201
18:55:33|0.76201
18:55:34|0.7622
18:55:36|0.76204
18:55:37|0.76204
18:55:39|0.76204
18:55:39|0.76193
18:55:40|0.76193
18:55:41|0.76161
18:55:42|0.76161
18:55:43|0.76176
18:55:44|0.76175
18:55:45|0.76166
18:55:46|0.76166
18:55:47|0.76226
18:55:48|0.76226
18:55:49|0.76226
18:55:51|0.7625
18:55:52|0.76253
18:55:52|0.76244
18:55:53|0.76244
18:55:55|0.76235
18:55:55|0.76166
18:55:57|0.76166
18:55:57|0.76166
18:55:59|0.76166
18:56:00|0.76166
18:56:01|0.76166
18:56:02|0.76173
18:56:02|0.76173
18:56:03|0.76173
18:56:05|0.76192
18:56:06|0.76181
18:56:07|0.76181
18:56:08|0.76181
18:56:09|0.76198
18:56:10|0.76198
18:56:11|0.76182
18:56:12|0.76182
18:56:13|0.76182
18:56:14|0.76182
18:56:15|0.76182
18:56:16|0.76182
18:56:17|0.762
18:56:18|0.76201
18:56:19|0.76201
18:56:20|0.76209
18:56:21|0.76179
18:56:22|0.76179
18:56:23|0.7617
18:56:24|0.7617
18:56:25|0.7617
18:56:26|0.76188
18:56:27|0.76188
18:56:28|0.76199
18:56:29|0.76199
18:56:30|0.76198
18:56:31|0.76198
18:56:32|0.762
18:56:33|0.762
18:56:34|0.76188
18:56:35|0.76232
18:56:36|0.76223
18:56:38|0.76237
18:56:39|0.76251
18:56:39|0.76321
18:56:40|0.76293
18:56:42|0.76293
18:56:43|0.76319
18:56:44|0.76319
18:56:45|0.76319
18:56:46|0.7632
18:56:47|0.7632
18:56:48|0.7632
18:56:49|0.763
18:56:50|0.76296
18:56:51|0.76296
18:56:52|0.76296
18:56:53|0.76296
18:56:54|0.76311
18:56:55|0.76311
18:56:56|0.76311
18:56:57|0.76311
18:56:58|0.76311
18:56:59|0.76311
18:57:00|0.76264
18:57:01|0.76253
18:57:02|0.76253
18:57:03|0.76253
18:57:04|0.76253
18:57:05|0.76246
18:57:06|0.76246
18:57:07|0.76246
18:57:08|0.76253
18:57:09|0.76253
18:57:10|0.76252
18:57:11|0.76244
18:57:12|0.76244
18:57:13|0.76244
18:57:14|0.76244
18:57:15|0.76244
18:57:16|0.76244
18:57:17|0.76244
18:57:18|0.76253
18:57:19|0.76253
18:57:20|0.76253
18:57:21|0.76252
18:57:22|0.76304
18:57:23|0.76285
18:57:24|0.76309
18:57:25|0.76309
18:57:26|0.76285
18:57:27|0.76285
18:57:28|0.76258
18:57:29|0.76258
18:57:30|0.76258
18:57:31|0.76258
18:57:32|0.76258
18:57:33|0.76258
18:57:35|0.76258
18:57:35|0.76258
18:57:36|0.7628
18:57:38|0.7628
18:57:39|0.76285
18:57:39|0.76285
18:57:41|0.76285
18:57:42|0.76285
18:57:43|0.76285
18:57:43|0.76285
18:57:45|0.76285
18:57:46|0.76279
18:57:47|0.76279
18:57:48|0.76256
18:57:49|0.76256
18:57:50|0.76233
18:57:51|0.76237
18:57:52|0.76239
18:57:53|0.76251
18:57:54|0.76251
18:57:56|0.76251
18:57:56|0.76251
18:57:57|0.76251
18:57:58|0.76251
18:57:59|0.76259
18:58:00|0.76259
18:58:01|0.76259
18:58:02|0.76259
18:58:03|0.76259
18:58:04|0.76259
18:58:05|0.76259
18:58:06|0.76259
18:58:07|0.76259
18:58:08|0.76252
18:58:09|0.76285
18:58:10|0.76285
18:58:11|0.76287
18:58:12|0.76287
18:58:13|0.76287
18:58:14|0.76287
18:58:15|0.76287
18:58:16|0.76292
18:58:17|0.76297
18:58:18|0.76283
18:58:19|0.76283
18:58:20|0.76283
18:58:21|0.76283
18:58:22|0.76283
18:58:23|0.76291
18:58:24|0.76291
18:58:25|0.76291
18:58:26|0.76291
18:58:27|0.76323
18:58:28|0.7634
18:58:29|0.76339
18:58:30|0.76339
18:58:31|0.76339
18:58:32|0.76339
18:58:33|0.76342
18:58:34|0.76326
18:58:35|0.76326
18:58:36|0.76361
18:58:37|0.76361
18:58:39|0.7635
18:58:40|0.7635
18:58:41|0.7635
18:58:42|0.76327
18:58:43|0.76327
18:58:44|0.76337
18:58:44|0.76337
18:58:46|0.76337
18:58:46|0.76337
18:58:48|0.76295
18:58:49|0.76295
18:58:50|0.76295
18:58:51|0.76295
18:58:52|0.76307
18:58:53|0.763
18:58:54|0.763
18:58:55|0.763
18:58:55|0.763
18:58:57|0.76301
18:58:58|0.76301
18:58:59|0.76301
18:59:00|0.76286
18:59:01|0.76266
18:59:01|0.76253
18:59:03|0.76253
18:59:04|0.76253
18:59:05|0.76265
18:59:06|0.76265
18:59:07|0.76265
18:59:08|0.76265
18:59:09|0.76265
18:59:10|0.76278
18:59:10|0.76278
18:59:12|0.76278
18:59:13|0.76284
18:59:14|0.76276
18:59:14|0.76281
18:59:16|0.76232
18:59:17|0.76234
18:59:18|0.76253
18:59:19|0.76253
18:59:19|0.76268
18:59:21|0.76268
18:59:22|0.76268
18:59:23|0.76253
18:59:24|0.76253
18:59:25|0.76253
18:59:26|0.76253
18:59:27|0.76253
18:59:28|0.76233
18:59:29|0.76159
18:59:30|0.76208
18:59:31|0.7615
18:59:32|0.7615
18:59:33|0.7615
18:59:34|0.76237
18:59:35|0.76233
18:59:36|0.76233
18:59:37|0.76233
18:59:38|0.76233
18:59:39|0.76233
18:59:41|0.76233
18:59:41|0.76229
18:59:42|0.76229
18:59:43|0.7623
18:59:45|0.7623
18:59:46|0.76216
18:59:47|0.76216
18:59:48|0.76216
18:59:49|0.76216
18:59:50|0.76216
18:59:51|0.76216
18:59:52|0.76216
18:59:53|0.76231
18:59:54|0.76231
18:59:55|0.76272
18:59:56|0.76272
18:59:57|0.76272
18:59:58|0.76244
18:59:59|0.76244
19:00:00|0.76254
19:00:01|0.76254
19:00:02|0.76278
19:00:03|0.76293
19:00:04|0.76286
19:00:05|0.76314
19:00:06|0.76325
19:00:07|0.76367
19:00:08|0.76349
19:00:09|0.76347
19:00:10|0.76373
19:00:11|0.76346
19:00:12|0.76356
19:00:13|0.76356
19:00:14|0.76292
19:00:15|0.76261
19:00:16|0.76237
19:00:17|0.76237
19:00:18|0.76209
19:00:19|0.76208
19:00:20|0.76208
19:00:21|0.76209
19:00:22|0.76209
19:00:23|0.76209
19:00:24|0.76211
19:00:25|0.7626
19:00:26|0.76332
19:00:27|0.76276
19:00:28|0.76276
19:00:29|0.76276
19:00:30|0.76276
19:00:31|0.76314
19:00:32|0.76314
19:00:33|0.76314
19:00:34|0.76296
19:00:35|0.76296
19:00:36|0.76295
19:00:37|0.76246
19:00:38|0.7625
19:00:39|0.76223
19:00:40|0.76208
19:00:42|0.76208
19:00:43|0.76209
19:00:43|0.76214
19:00:44|0.76215
19:00:45|0.76215
19:00:47|0.76215
19:00:48|0.76215
19:00:49|0.76215
19:00:50|0.76215
19:00:51|0.76209
19:00:52|0.76209
19:00:53|0.76209
19:00:54|0.76214
19:00:55|0.76235
19:00:56|0.76235
19:00:57|0.76202
19:00:58|0.76202
19:00:59|0.76166
19:01:00|0.76166
19:01:01|0.76166
19:01:02|0.76166
19:01:03|0.762
19:01:04|0.76208
19:01:06|0.76222
19:01:07|0.76258
19:01:07|0.76292
19:01:09|0.76292
19:01:09|0.76291
19:01:10|0.76291
19:01:11|0.76291
19:01:12|0.76291
19:01:13|0.76291
19:01:14|0.76302
19:01:16|0.76315
19:01:16|0.76334
19:01:18|0.76258
19:01:18|0.76258
19:01:19|0.76258
19:01:20|0.76258
19:01:21|0.76258
19:01:22|0.76287
19:01:23|0.76287
19:01:24|0.76287
19:01:25|0.76287
19:01:27|0.7627
19:01:27|0.7627
19:01:28|0.7627
19:01:29|0.7627
19:01:30|0.76299
19:01:32|0.76299
19:01:32|0.76259
19:01:33|0.76259
19:01:35|0.76258
19:01:35|0.76258
19:01:36|0.7626
19:01:38|0.7626
19:01:39|0.76214
19:01:39|0.76219
19:01:41|0.76219
19:01:42|0.76219
19:01:43|0.76234
19:01:43|0.76265
19:01:45|0.76289
19:01:46|0.76289
19:01:47|0.76289
19:01:48|0.76289
19:01:49|0.7629
19:01:50|0.7629
19:01:51|0.7629
19:01:52|0.76311
19:01:53|0.76305
19:01:54|0.76305
19:01:55|0.76305
19:01:56|0.76306
19:01:57|0.76301
19:01:58|0.76301
19:01:58|0.76287
19:02:00|0.76287
19:02:01|0.76287
19:02:02|0.76266
19:02:03|0.76266
19:02:04|0.76266
19:02:05|0.76267
19:02:06|0.763
19:02:07|0.763
19:02:07|0.763
19:02:09|0.763
19:02:10|0.763
19:02:11|0.763
19:02:12|0.763
19:02:13|0.763
19:02:14|0.763
19:02:15|0.763
19:02:16|0.763
19:02:17|0.76279
19:02:17|0.76279
19:02:18|0.76279
19:02:19|0.76271
19:02:21|0.76271
19:02:22|0.76271
19:02:23|0.76271
19:02:24|0.76271
19:02:25|0.76271
19:02:26|0.76271
19:02:27|0.76271
19:02:28|0.76283
19:02:29|0.763
19:02:30|0.763
19:02:30|0.763
19:02:32|0.763
19:02:33|0.763
19:02:34|0.76318
19:02:35|0.76347
19:02:35|0.76347
19:02:37|0.76339
19:02:38|0.76339
19:02:39|0.76339
19:02:39|0.76343
19:02:41|0.76345
19:02:41|0.76345
19:02:43|0.76343
19:02:45|0.76325
19:02:45|0.763
19:02:46|0.763
19:02:48|0.763
19:02:49|0.763
19:02:49|0.763
19:02:51|0.763
19:02:52|0.763
19:02:52|0.763
19:02:54|0.76287
19:02:54|0.76287
19:02:55|0.76287
19:02:57|0.76287
19:02:58|0.76315
19:02:58|0.76303
19:03:00|0.76298
19:03:01|0.76298
19:03:02|0.76298
19:03:02|0.76298
19:03:03|0.76295
19:03:05|0.76295
19:03:06|0.76324
19:03:06|0.76324
19:03:07|0.76324
19:03:09|0.7635
19:03:09|0.7635
19:03:11|0.7635
19:03:12|0.7637
19:03:13|0.7637
19:03:13|0.7637
19:03:14|0.7637
19:03:15|0.76362
19:03:17|0.76362
19:03:17|0.76362
19:03:19|0.7637
19:03:19|0.7637
19:03:20|0.7637
19:03:21|0.76354
19:03:22|0.76354
19:03:23|0.76354
19:03:24|0.76354
19:03:25|0.76354
19:03:26|0.76354
19:03:27|0.76354
19:03:28|0.76354
19:03:29|0.76354
19:03:31|0.76354
19:03:32|0.76356
19:03:32|0.76333
19:03:33|0.76333
19:03:34|0.76333
19:03:35|0.76333
19:03:36|0.76316
19:03:37|0.76318
19:03:38|0.76318
19:03:39|0.76318
19:03:41|0.76318
19:03:42|0.76318
19:03:42|0.76318
19:03:44|0.76317
19:03:45|0.76317
19:03:47|0.76317
19:03:47|0.76317
19:03:49|0.76317
19:03:50|0.76316
19:03:51|0.76316
19:03:52|0.76316
19:03:53|0.76188
19:03:53|0.76145
19:03:55|0.76145
19:03:56|0.76145
19:03:57|0.76145
19:03:57|0.76145
19:03:58|0.76124
19:03:59|0.76144
19:04:00|0.76183
19:04:02|0.76183
19:04:02|0.76174
19:04:04|0.76137
19:04:05|0.76137
19:04:06|0.7613
19:04:07|0.76036
19:04:07|0.76087
19:04:08|0.76087
19:04:10|0.7606
19:04:11|0.76063
19:04:12|0.76063
19:04:12|0.76063
19:04:14|0.76063
19:04:14|0.76063
19:04:16|0.76063
19:04:17|0.76118
19:04:18|0.76107
19:04:19|0.76117
19:04:20|0.76108
19:04:21|0.76108
19:04:22|0.76134
19:04:23|0.76134
19:04:24|0.76136
19:04:25|0.76128
19:04:26|0.76128
19:04:27|0.76128
19:04:28|0.76157
19:04:29|0.76157
19:04:30|0.76157
19:04:31|0.76157
19:04:32|0.76145
19:04:33|0.76145
19:04:34|0.76157
19:04:35|0.76186
19:04:36|0.76157
19:04:37|0.76157
19:04:38|0.76145
19:04:39|0.7611
19:04:40|0.76095
19:04:41|0.76096
19:04:42|0.76096
19:04:43|0.76061
19:04:44|0.76061
19:04:46|0.761
19:04:47|0.76081
19:04:48|0.76081
19:04:49|0.76095
19:04:50|0.76095
19:04:51|0.76079
19:04:52|0.76066
19:04:53|0.76066
19:04:54|0.76035
19:04:55|0.76032
19:04:56|0.76
19:04:57|0.76018
19:04:58|0.76017
19:04:59|0.76001
19:05:00|0.76001
19:05:01|0.76
19:05:02|0.76005
19:05:03|0.76005
19:05:04|0.76037
19:05:05|0.76079
19:05:06|0.76041
19:05:07|0.76072
19:05:08|0.76072
19:05:09|0.76072
19:05:11|0.76072
19:05:11|0.76072
19:05:12|0.76072
19:05:13|0.76072
19:05:14|0.76064
19:05:15|0.76064
19:05:16|0.76079
19:05:18|0.76079
19:05:18|0.76079
19:05:19|0.76053
19:05:20|0.76081
19:05:21|0.76081
19:05:23|0.76081
19:05:23|0.76087
19:05:24|0.76067
19:05:26|0.76064
19:05:27|0.76048
19:05:27|0.76048
19:05:28|0.76048
19:05:29|0.76048
19:05:31|0.76048
19:05:31|0.76048
19:05:32|0.76048
19:05:33|0.76048
19:05:34|0.76048
19:05:35|0.76048
19:05:36|0.76048
19:05:37|0.76048
19:05:38|0.76048
19:05:39|0.76048
19:05:41|0.76048
19:05:41|0.76048
19:05:42|0.76048
19:05:43|0.76077
19:05:44|0.76077
19:05:46|0.76048
19:05:47|0.76028
19:05:49|0.76028
19:05:49|0.76028
19:05:50|0.76028
19:05:51|0.76028
19:05:52|0.76028
19:05:53|0.76028
19:05:54|0.76029
19:05:55|0.76029
19:05:56|0.76029
19:05:57|0.7602
19:05:58|0.7602
19:05:59|0.7602
19:06:00|0.76021
19:06:01|0.76021
19:06:02|0.76026
19:06:03|0.76029
19:06:04|0.76027
19:06:05|0.76021
19:06:06|0.76021
19:06:07|0.76021
19:06:08|0.76021
19:06:09|0.76021
19:06:10|0.76021
19:06:11|0.76021
19:06:12|0.76021
19:06:13|0.76026
19:06:14|0.76048
19:06:15|0.76048
19:06:16|0.76051
19:06:17|0.76051
19:06:18|0.76051
19:06:19|0.76051
19:06:20|0.76051
19:06:21|0.76051
19:06:22|0.7606
19:06:23|0.76061
19:06:24|0.76049
19:06:25|0.76049
19:06:26|0.76047
19:06:27|0.76034
19:06:28|0.76034
19:06:29|0.76034
19:06:30|0.76059
19:06:31|0.76059
19:06:32|0.76034
19:06:33|0.76034
19:06:34|0.76049
19:06:35|0.76037
19:06:36|0.76097
19:06:37|0.7613
19:06:38|0.7613
19:06:40|0.76118
19:06:41|0.76117
19:06:41|0.76086
19:06:42|0.76086
19:06:43|0.76122
19:06:44|0.76166
19:06:45|0.76166
19:06:47|0.76166
19:06:48|0.76162
19:06:50|0.76165
19:06:50|0.76165
19:06:51|0.76165
19:06:53|0.76163
19:06:53|0.76163
19:06:54|0.76126
19:06:56|0.7615
19:06:57|0.7615
19:06:58|0.7615
19:06:59|0.7615
19:06:59|0.7615
19:07:01|0.76129
19:07:02|0.76116
19:07:03|0.76116
19:07:04|0.76107
19:07:05|0.76107
19:07:06|0.76114
19:07:07|0.76114
19:07:08|0.76113
19:07:09|0.76113
19:07:10|0.76114
19:07:11|0.76114
19:07:12|0.76114
19:07:13|0.7591
19:07:14|0.7595
19:07:15|0.75985
19:07:16|0.75966
19:07:17|0.7594
19:07:18|0.75907
19:07:19|0.75911
19:07:20|0.75911
19:07:21|0.75888
19:07:22|0.75882
19:07:23|0.75903
19:07:24|0.75956
19:07:25|0.75928
19:07:26|0.75916
19:07:27|0.75968
19:07:28|0.75942
19:07:29|0.75942
19:07:30|0.75942
19:07:31|0.75942
19:07:32|0.75942
19:07:33|0.75936
19:07:34|0.75936
19:07:35|0.75949
19:07:36|0.75949
19:07:37|0.7593
19:07:38|0.75964
19:07:39|0.75965
19:07:40|0.75997
19:07:41|0.75994
19:07:43|0.76001
19:07:43|0.75992
19:07:44|0.75993
19:07:45|0.75993
19:07:46|0.75991
19:07:48|0.75993
19:07:49|0.75982
19:07:50|0.75982
19:07:51|0.75982
19:07:52|0.75982
19:07:53|0.75993
19:07:54|0.76
19:07:55|0.76
19:07:56|0.76013
19:07:58|0.76016
19:07:58|0.76016
19:07:59|0.76016
19:08:01|0.76016
19:08:02|0.76016
19:08:02|0.76016
19:08:03|0.76016
19:08:04|0.75982
19:08:05|0.7595
19:08:07|0.7595
19:08:07|0.759
19:08:09|0.759
19:08:10|0.75902
19:08:11|0.75908
19:08:12|0.75911
19:08:13|0.75891
19:08:14|0.75883
19:08:14|0.75882
19:08:15|0.75879
19:08:16|0.75879
19:08:18|0.75879
19:08:19|0.75854
19:08:20|0.75854
19:08:20|0.7585
19:08:22|0.7587
19:08:22|0.75871
19:08:23|0.75921
19:08:24|0.75921
19:08:26|0.75906
19:08:26|0.75884
19:08:27|0.75884
19:08:29|0.75888
19:08:29|0.75851
19:08:31|0.75851
19:08:32|0.75851
19:08:33|0.75844
19:08:34|0.75844
19:08:34|0.75844
19:08:35|0.75844
19:08:36|0.75849
19:08:37|0.75907
19:08:38|0.75922
19:08:40|0.75928
19:08:40|0.75926
19:08:41|0.75926
19:08:43|0.75902
19:08:43|0.75902
19:08:44|0.75902
19:08:45|0.75902
19:08:46|0.75873
19:08:47|0.75873
19:08:49|0.75873
19:08:50|0.75846
19:08:52|0.75846
19:08:53|0.75846
19:08:54|0.75892
19:08:55|0.75892
19:08:55|0.75892
19:08:57|0.75892
19:08:58|0.75862
19:08:59|0.75836
19:09:00|0.75846
19:09:01|0.75827
19:09:02|0.75839
19:09:03|0.75838
19:09:04|0.75831
19:09:05|0.75831
19:09:05|0.75831
19:09:06|0.75855
19:09:08|0.7583
19:09:09|0.7583
19:09:10|0.7584
19:09:11|0.75807
19:09:12|0.7584
19:09:13|0.7584
19:09:14|0.7584
19:09:15|0.7584
19:09:16|0.7584
19:09:17|0.75825
19:09:18|0.75789
19:09:19|0.75789
19:09:20|0.75813
19:09:21|0.75788
19:09:22|0.75786
19:09:23|0.75804
19:09:24|0.75789
19:09:25|0.75789
19:09:26|0.7576
19:09:27|0.7576
19:09:28|0.7576
19:09:29|0.7576
19:09:30|0.75772
19:09:32|0.75733
19:09:32|0.75733
19:09:33|0.75733
19:09:34|0.75733
19:09:35|0.75721
19:09:36|0.75683
19:09:37|0.75717
19:09:38|0.75683
19:09:39|0.75742
19:09:40|0.75667
19:09:41|0.75682
19:09:42|0.7565
19:09:43|0.7565
19:09:44|0.7565
19:09:45|0.7565
19:09:46|0.75501
19:09:47|0.75411
19:09:48|0.75409
19:09:50|0.75354
19:09:51|0.75456
19:09:52|0.754
19:09:53|0.75467
19:09:55|0.75455
19:09:55|0.7541
19:09:56|0.75412
19:09:57|0.75368
19:09:58|0.75366
19:09:59|0.7531
19:10:00|0.75316
19:10:02|0.7523
19:10:02|0.75231
19:10:04|0.75285
19:10:05|0.75287
19:10:05|0.75297
19:10:06|0.75301
19:10:07|0.7534
19:10:08|0.75295
19:10:10|0.75275
19:10:11|0.75267
19:10:11|0.75221
19:10:13|0.75199
19:10:14|0.75192
19:10:15|0.75121
19:10:15|0.75133
19:10:16|0.75133
19:10:17|0.75121
19:10:18|0.75089
19:10:19|0.75115
19:10:20|0.75132
19:10:21|0.75183
19:10:23|0.75215
19:10:23|0.75189
19:10:24|0.75235
19:10:26|0.75297
19:10:26|0.7527
19:10:28|0.75344
19:10:28|0.75352
19:10:29|0.7536
19:10:30|0.75374
19:10:31|0.75431
19:10:32|0.75431
19:10:33|0.75408
19:10:34|0.75409
19:10:35|0.75392
19:10:36|0.75392
19:10:38|0.75367
19:10:38|0.75367
19:10:39|0.75369
19:10:40|0.75369
19:10:41|0.75277
19:10:42|0.7527
19:10:43|0.75266
19:10:44|0.7529
19:10:45|0.75325
19:10:47|0.75338
19:10:47|0.75338
19:10:48|0.7538
19:10:49|0.75364
19:10:51|0.7548
19:10:52|0.75497
19:10:53|0.75497
19:10:54|0.75497
19:10:55|0.75438
19:10:56|0.75476
19:10:57|0.75476
19:10:58|0.75464
19:11:00|0.75497
19:11:00|0.75528
19:11:01|0.75563
19:11:03|0.7558
19:11:04|0.75555
19:11:05|0.75555
19:11:06|0.7552
19:11:07|0.75487
19:11:08|0.75459
19:11:09|0.75462
19:11:10|0.75391
19:11:11|0.75391
19:11:12|0.75386
19:11:13|0.75338
19:11:14|0.75324
19:11:15|0.75325
19:11:16|0.75323
19:11:17|0.75324
19:11:18|0.75324
19:11:19|0.75293
19:11:20|0.75276
19:11:21|0.75266
19:11:22|0.75325
19:11:23|0.75385
19:11:24|0.75353
19:11:25|0.75353
19:11:26|0.75352
19:11:27|0.75388
19:11:28|0.75432
19:11:29|0.75453
19:11:30|0.75473
19:11:31|0.7548
19:11:32|0.75463
19:11:33|0.75463
19:11:34|0.7546
19:11:35|0.7546
19:11:36|0.75437
19:11:37|0.75502
19:11:38|0.75484
19:11:39|0.75486
19:11:40|0.75486
19:11:41|0.75486
19:11:42|0.75502
19:11:43|0.75502
19:11:44|0.75338
19:11:45|0.75397
19:11:46|0.75397
19:11:47|0.75465
19:11:48|0.75487
19:11:49|0.755
19:11:50|0.75513
19:11:51|0.75529
19:11:52|0.75523
19:11:53|0.75523
19:11:55|0.75523
19:11:56|0.7556
19:11:57|0.7553
19:11:58|0.75533
19:11:59|0.75533
19:12:00|0.75547
19:12:01|0.756
19:12:02|0.75576
19:12:03|0.75626
19:12:04|0.75675
19:12:05|0.7567
19:12:06|0.75685
19:12:07|0.75677
19:12:08|0.75677
19:12:09|0.75649
19:12:10|0.75627
19:12:11|0.75657
19:12:12|0.75652
19:12:13|0.75635
19:12:14|0.75635
19:12:15|0.75602
19:12:16|0.75541
19:12:17|0.75556
19:12:18|0.75455
19:12:19|0.75418
19:12:20|0.75371
19:12:21|0.7538
19:12:22|0.7538
19:12:23|0.75353
19:12:24|0.75284
19:12:25|0.75331
19:12:26|0.7534
19:12:27|0.75294
19:12:28|0.75302
19:12:29|0.75342
19:12:30|0.75348
19:12:31|0.75348
19:12:32|0.75316
19:12:33|0.75304
19:12:34|0.75291
19:12:35|0.75298
19:12:36|0.75286
19:12:37|0.75258
19:12:38|0.75266
19:12:39|0.75264
19:12:40|0.75264
19:12:41|0.75243
19:12:42|0.75323
19:12:43|0.75323
19:12:44|0.75323
19:12:45|0.75338
19:12:46|0.75335
19:12:47|0.75389
19:12:48|0.75418
19:12:49|0.75391
19:12:50|0.75397
19:12:51|0.75397
19:12:52|0.75456
19:12:54|0.75456
19:12:55|0.75439
19:12:56|0.75464
19:12:57|0.75472
19:12:58|0.75472
19:12:59|0.75442
19:13:00|0.75466
19:13:01|0.75355
19:13:02|0.75355
19:13:03|0.75355
19:13:04|0.75359
19:13:04|0.75323
19:13:06|0.75344
19:13:07|0.75344
19:13:08|0.75251
19:13:09|0.75301
19:13:10|0.75301
19:13:11|0.75315
19:13:12|0.75315
19:13:12|0.75315
19:13:14|0.75254
19:13:15|0.75284
19:13:16|0.75257
19:13:17|0.75262
19:13:18|0.75262
19:13:19|0.75258
19:13:20|0.75258
19:13:21|0.75289
19:13:22|0.75251
19:13:23|0.75258
19:13:24|0.75258
19:13:25|0.75258
19:13:26|0.75288
19:13:27|0.75293
19:13:28|0.75291
19:13:29|0.75291
19:13:30|0.75259
19:13:31|0.75259
19:13:32|0.75314
19:13:33|0.75314
19:13:34|0.75298
19:13:35|0.75298
19:13:36|0.75339
19:13:37|0.75332
19:13:38|0.75332
19:13:39|0.75332
19:13:40|0.75339
19:13:41|0.75269
19:13:42|0.75269
19:13:43|0.75347
19:13:44|0.75347
19:13:45|0.75351
19:13:46|0.75326
19:13:47|0.75326
19:13:48|0.75326
19:13:49|0.75326
19:13:50|0.75326
19:13:51|0.75351
19:13:52|0.75277
19:13:53|0.75347
19:13:55|0.75326
19:13:56|0.75331
19:13:56|0.75331
19:13:58|0.75331
19:13:58|0.75331
19:14:00|0.75331
19:14:00|0.75326
19:14:02|0.75299
19:14:03|0.75299
19:14:04|0.75299
19:14:05|0.75312
19:14:06|0.75312
19:14:07|0.7531
19:14:08|0.75327
19:14:09|0.75318
19:14:10|0.75347
19:14:11|0.75347
19:14:12|0.75347
19:14:13|0.75347
19:14:14|0.75401
19:14:15|0.7537
19:14:16|0.75418
19:14:17|0.75416
19:14:18|0.75416
19:14:19|0.75416
19:14:20|0.75459
19:14:21|0.75459
19:14:22|0.75459
19:14:23|0.75459
19:14:24|0.75446
19:14:25|0.75406
19:14:26|0.75406
19:14:27|0.75456
19:14:28|0.75456
19:14:29|0.75456
19:14:30|0.75456
19:14:31|0.75456
19:14:32|0.75456
19:14:33|0.75484
19:14:34|0.75471
19:14:35|0.75471
19:14:36|0.75471
19:14:37|0.75488
19:14:38|0.75555
19:14:39|0.75556
19:14:40|0.75593
19:14:41|0.75593
19:14:42|0.75593
19:14:43|0.75573
19:14:44|0.756
19:14:45|0.75555
19:14:46|0.75555
19:14:47|0.75534
19:14:48|0.7548
19:14:49|0.7548
19:14:50|0.75464
19:14:51|0.75463
19:14:52|0.75463
19:14:53|0.75463
19:14:54|0.75463
19:14:56|0.75448
19:14:56|0.75393
19:14:57|0.75357
19:14:59|0.75402
19:14:59|0.75402
19:15:01|0.75401
19:15:01|0.75453
19:15:03|0.75497
19:15:03|0.75523
19:15:04|0.75523
19:15:05|0.75593
19:15:06|0.75593
19:15:07|0.75593
19:15:08|0.75611
19:15:10|0.75579
19:15:10|0.75521
19:15:12|0.75628
19:15:13|0.75519
19:15:14|0.75497
19:15:15|0.75521
19:15:16|0.75521
19:15:16|0.75477
19:15:18|0.75476
19:15:18|0.75432
19:15:19|0.75435
19:15:21|0.75424
19:15:21|0.75449
19:15:22|0.75449
19:15:23|0.7545
19:15:24|0.7543
19:15:25|0.75377
19:15:27|0.75377
19:15:28|0.75393
19:15:29|0.75405
19:15:30|0.75443
19:15:31|0.75494
19:15:32|0.75402
19:15:33|0.75428
19:15:34|0.75428
19:15:35|0.75404
19:15:36|0.75404
19:15:37|0.75404
19:15:38|0.75371
19:15:39|0.75337
19:15:40|0.75362
19:15:41|0.75341
19:15:42|0.75341
19:15:43|0.75341
19:15:44|0.75341
19:15:45|0.75341
19:15:46|0.75413
19:15:47|0.75395
19:15:48|0.75306
19:15:49|0.75368
19:15:50|0.75343
19:15:51|0.75359
19:15:52|0.75359
19:15:53|0.75359
19:15:54|0.75359
19:15:55|0.7533
19:15:56|0.75362
19:15:57|0.75349
19:15:58|0.75349
19:16:00|0.75349
19:16:01|0.75321
19:16:02|0.75321
19:16:03|0.75349
19:16:04|0.75383
19:16:05|0.75383
19:16:06|0.75432
19:16:07|0.754
19:16:08|0.754
19:16:09|0.754
19:16:10|0.754
19:16:11|0.7541
19:16:12|0.75426
19:16:13|0.75426
19:16:14|0.75426
19:16:15|0.75418
19:16:16|0.75418
19:16:17|0.75418
19:16:18|0.75403
19:16:19|0.75403
19:16:20|0.75403
19:16:21|0.75394
19:16:22|0.7537
19:16:23|0.7537
19:16:24|0.75368
19:16:25|0.75368
19:16:26|0.75368
19:16:27|0.75368
19:16:28|0.75368
19:16:29|0.75368
19:16:30|0.75368
19:16:31|0.75368
19:16:32|0.75388
19:16:33|0.75338
19:16:34|0.75323
19:16:35|0.75321
19:16:36|0.75359
19:16:37|0.75363
19:16:38|0.75363
19:16:39|0.75389
19:16:40|0.75464
19:16:41|0.75438
19:16:42|0.75438
19:16:43|0.75416
19:16:44|0.75417
19:16:45|0.75417
19:16:46|0.75417
19:16:47|0.75417
19:16:48|0.75417
19:16:49|0.75417
19:16:50|0.75417
19:16:51|0.75388
19:16:52|0.75388
19:16:53|0.75388
19:16:54|0.75388
19:16:55|0.75388
19:16:56|0.75388
19:16:58|0.75388
19:16:59|0.75401
19:16:59|0.75401
19:17:00|0.754
19:17:02|0.754
19:17:03|0.7535
19:17:03|0.75379
19:17:05|0.75384
19:17:06|0.75437
19:17:06|0.75437
19:17:07|0.75431
19:17:09|0.75433
19:17:09|0.75433
19:17:11|0.75433
19:17:11|0.75433
19:17:12|0.75376
19:17:13|0.75376
19:17:15|0.75376
19:17:15|0.75376
19:17:17|0.75384
19:17:18|0.75384
19:17:18|0.75384
19:17:20|0.75384
19:17:21|0.75431
19:17:22|0.75431
19:17:22|0.75424
19:17:23|0.75424
19:17:24|0.75424
19:17:25|0.75424
19:17:26|0.75399
19:17:27|0.75399
19:17:28|0.75399
19:17:29|0.75399
19:17:30|0.75395
19:17:31|0.75355
19:17:33|0.75355
19:17:33|0.75389
19:17:34|0.75385
19:17:36|0.75385
19:17:37|0.75385
19:17:37|0.75452
19:17:38|0.75429
19:17:39|0.75429
19:17:40|0.75429
19:17:42|0.75429
19:17:42|0.75429
19:17:43|0.75413
19:17:44|0.75379
19:17:45|0.75379
19:17:46|0.75379
19:17:48|0.75379
19:17:48|0.75379
19:17:49|0.75392
19:17:51|0.75413
19:17:52|0.754
19:17:52|0.75403
19:17:53|0.754
19:17:54|0.754
19:17:55|0.754
19:17:56|0.75373
19:17:58|0.75373
19:17:59|0.75391
19:18:00|0.75391
19:18:01|0.75391
19:18:02|0.754
19:18:03|0.754
19:18:04|0.754
19:18:05|0.75463
19:18:06|0.75472
19:18:07|0.75472
19:18:08|0.75472
19:18:09|0.75441
19:18:10|0.75472
19:18:11|0.75472
19:18:12|0.75472
19:18:13|0.75472
19:18:14|0.75472
19:18:15|0.75472
19:18:16|0.75436
19:18:18|0.75436
19:18:18|0.75436
19:18:19|0.75466
19:18:20|0.75466
19:18:21|0.75501
19:18:22|0.75533
19:18:23|0.75533
19:18:24|0.75537
19:18:25|0.75537
19:18:26|0.75521
19:18:27|0.75521
19:18:28|0.75527
19:18:29|0.75583
19:18:30|0.75583
19:18:31|0.75586
19:18:33|0.75586
19:18:33|0.75586
19:18:34|0.75574
19:18:35|0.75574
19:18:36|0.75574
19:18:37|0.75574
19:18:38|0.75572
19:18:39|0.75572
19:18:40|0.75572
19:18:41|0.75573
19:18:42|0.75573
19:18:43|0.75589
19:18:44|0.756
19:18:45|0.75661
19:18:46|0.75637
19:18:47|0.75637
19:18:48|0.75637
19:18:49|0.75637
19:18:50|0.75649
19:18:51|0.75649
19:18:52|0.75696
19:18:53|0.75693
19:18:54|0.75694
19:18:55|0.75692
19:18:56|0.75692
19:18:57|0.75632
19:18:59|0.75596
19:19:00|0.75624
19:19:01|0.75649
19:19:02|0.75658
19:19:02|0.75658
19:19:04|0.7568
19:19:05|0.75645
19:19:06|0.75645
19:19:07|0.75645
19:19:08|0.75645
19:19:09|0.75645
19:19:10|0.75658
19:19:10|0.75658
19:19:12|0.75658
19:19:13|0.75658
19:19:14|0.75658
19:19:14|0.75695
19:19:16|0.75695
19:19:16|0.75694
19:19:18|0.75694
19:19:19|0.75695
19:19:19|0.75695
19:19:21|0.75695
19:19:22|0.757
19:19:23|0.75679
19:19:23|0.75665
19:19:25|0.75695
19:19:26|0.75695
19:19:27|0.75695
19:19:28|0.75695
19:19:29|0.75695
19:19:30|0.75695
19:19:31|0.75667
19:19:31|0.75667
19:19:32|0.75677
19:19:34|0.75677
19:19:35|0.75656
19:19:36|0.75664
19:19:37|0.75664
19:19:37|0.75664
19:19:39|0.75681
19:19:40|0.75681
19:19:41|0.75678
19:19:42|0.75693
19:19:43|0.75696
19:19:43|0.75697
19:19:44|0.75683
19:19:46|0.75683
19:19:47|0.75698
19:19:47|0.75736
19:19:48|0.75736
19:19:50|0.75702
19:19:51|0.75702
19:19:51|0.75728
19:19:53|0.75728
19:19:54|0.75702
19:19:54|0.75712
19:19:55|0.75712
19:19:57|0.75712
19:19:58|0.75702
19:19:59|0.7569
19:20:00|0.75673
19:20:01|0.75673
19:20:03|0.75673
19:20:03|0.75673
19:20:05|0.75673
19:20:06|0.75673
19:20:07|0.75673
19:20:08|0.7565
19:20:09|0.7565
19:20:10|0.7565
19:20:10|0.75642
19:20:12|0.75642
19:20:13|0.75642
19:20:14|0.75642
19:20:15|0.75642
19:20:16|0.75627
19:20:17|0.75627
19:20:18|0.75627
19:20:19|0.75627
19:20:20|0.75594
19:20:21|0.75598
19:20:22|0.75598
19:20:23|0.75602
19:20:24|0.75599
19:20:25|0.75599
19:20:26|0.756
19:20:26|0.756
19:20:28|0.756
19:20:29|0.756
19:20:30|0.756
19:20:30|0.756
19:20:31|0.75574
19:20:33|0.75574
19:20:34|0.75562
19:20:35|0.75628
19:20:35|0.7561
19:20:37|0.75651
19:20:37|0.75654
19:20:39|0.75648
19:20:40|0.75712
19:20:40|0.75712
19:20:42|0.75712
19:20:43|0.75712
19:20:44|0.75712
19:20:44|0.75764
19:20:46|0.75765
19:20:47|0.75745
19:20:48|0.75745
19:20:49|0.75766
19:20:50|0.75764
19:20:51|0.75678
19:20:51|0.75703
19:20:52|0.75703
19:20:53|0.75684
19:20:55|0.75684
19:20:56|0.75684
19:20:57|0.75705
19:20:58|0.75722
19:20:58|0.75722
19:21:00|0.75722
19:21:00|0.75722
19:21:02|0.75673
19:21:03|0.75651
19:21:04|0.75625
19:21:05|0.75603
19:21:06|0.7555
19:21:07|0.7555
19:21:08|0.75527
19:21:09|0.75505
19:21:10|0.75522
19:21:11|0.75522
19:21:12|0.75506
19:21:13|0.75471
19:21:14|0.75497
19:21:16|0.75483
19:21:16|0.75483
19:21:17|0.75506
19:21:18|0.75506
19:21:19|0.75622
19:21:20|0.756
19:21:21|0.75603
19:21:22|0.75603
19:21:23|0.75603
19:21:24|0.75603
19:21:25|0.75606
19:21:27|0.75589
19:21:27|0.75616
19:21:28|0.75583
19:21:29|0.75583
19:21:31|0.75583
19:21:31|0.75583
19:21:32|0.75583
19:21:34|0.75583
19:21:35|0.75561
19:21:36|0.75561
19:21:37|0.75561
19:21:37|0.75561
19:21:38|0.75561
19:21:39|0.75559
19:21:40|0.75559
19:21:41|0.75559
19:21:42|0.75559
19:21:43|0.75559
19:21:45|0.75575
19:21:46|0.75575
19:21:46|0.75568
19:21:47|0.75568
19:21:49|0.75566
19:21:49|0.75566
19:21:51|0.75564
19:21:51|0.75551
19:21:52|0.75551
19:21:54|0.75551
19:21:54|0.75551
19:21:55|0.75551
19:21:57|0.75551
19:21:57|0.75583
19:21:58|0.75583
19:22:00|0.75583
19:22:00|0.75583
19:22:02|0.75583
19:22:03|0.7556
19:22:05|0.7555
19:22:06|0.7555
19:22:06|0.75534
19:22:07|0.75534
19:22:09|0.755
19:22:10|0.755
19:22:10|0.755
19:22:11|0.75497
19:22:13|0.75497
19:22:14|0.75497
19:22:15|0.75497
19:22:15|0.75496
19:22:16|0.75496
19:22:18|0.75494
19:22:19|0.75494
19:22:20|0.75497
19:22:21|0.75497
19:22:21|0.75495
19:22:23|0.75493
19:22:23|0.75493
19:22:25|0.75493
19:22:26|0.75494
19:22:26|0.75494
19:22:28|0.7552
19:22:29|0.7552
19:22:30|0.75551
19:22:30|0.7555
19:22:32|0.75592
19:22:32|0.75592
19:22:34|0.75592
19:22:35|0.75592
19:22:36|0.75594
19:22:37|0.75594
19:22:38|0.75594
19:22:39|0.75579
19:22:40|0.75574
19:22:41|0.75574
19:22:42|0.75574
19:22:43|0.75574
19:22:44|0.75574
19:22:45|0.75574
19:22:46|0.75591
19:22:47|0.75574
19:22:48|0.75574
19:22:48|0.75574
19:22:49|0.75574
19:22:50|0.75574
19:22:52|0.75574
19:22:52|0.75574
19:22:54|0.75574
19:22:54|0.75574
19:22:56|0.75536
19:22:57|0.75536
19:22:58|0.75571
19:22:59|0.75574
19:23:00|0.75574
19:23:01|0.75576
19:23:01|0.75576
19:23:03|0.75576
19:23:04|0.75576
19:23:06|0.7559
19:23:07|0.7559
19:23:07|0.756
19:23:09|0.75603
19:23:09|0.75616
19:23:11|0.75662
19:23:12|0.75638
19:23:13|0.75674
19:23:14|0.75674
19:23:15|0.75674
19:23:16|0.75674
19:23:17|0.75636
19:23:18|0.75636
19:23:19|0.75636
19:23:20|0.75636
19:23:21|0.75636
19:23:22|0.75636
19:23:23|0.75636
19:23:24|0.75636
19:23:25|0.75643
19:23:26|0.75643
19:23:28|0.75636
19:23:28|0.75636
19:23:29|0.75625
19:23:30|0.75627
19:23:31|0.75627
19:23:32|0.75627
19:23:33|0.75699
19:23:34|0.75692
19:23:35|0.75731
19:23:36|0.75709
19:23:37|0.75694
19:23:38|0.75688
19:23:39|0.7573
19:23:40|0.7573
19:23:41|0.7573
19:23:42|0.75744
19:23:43|0.75744
19:23:44|0.75751
19:23:45|0.75767
19:23:46|0.75767
19:23:47|0.75767
19:23:48|0.75767
19:23:49|0.75767
19:23:50|0.75767
19:23:51|0.75745
19:23:52|0.75687
19:23:53|0.75707
19:23:54|0.75707
19:23:55|0.75707
19:23:56|0.75707
19:23:57|0.75707
19:23:58|0.75707
19:23:59|0.75707
19:24:00|0.75712
19:24:01|0.75712
19:24:02|0.75731
19:24:04|0.75731
19:24:05|0.75734
19:24:06|0.75734
19:24:08|0.75734
19:24:08|0.75734
19:24:10|0.75735
19:24:11|0.75735
19:24:12|0.75735
19:24:13|0.75764
19:24:13|0.75756
19:24:15|0.75759
19:24:16|0.75759
19:24:16|0.75759
19:24:18|0.75759
19:24:18|0.75759
19:24:19|0.75743
19:24:21|0.75743
19:24:21|0.75783
19:24:23|0.75763
19:24:24|0.75763
19:24:25|0.75763
19:24:26|0.75763
19:24:26|0.75782
19:24:28|0.75763
19:24:28|0.75781
19:24:29|0.75783
19:24:30|0.75839
19:24:32|0.75825
19:24:33|0.75825
19:24:34|0.75825
19:24:35|0.75827
19:24:36|0.75819
19:24:37|0.75817
19:24:38|0.75817
19:24:39|0.75762
19:24:40|0.75762
19:24:41|0.75797
19:24:42|0.75797
19:24:43|0.75777
19:24:44|0.75777
19:24:44|0.75777
19:24:45|0.75771
19:24:47|0.75771
19:24:48|0.75771
19:24:49|0.75813
19:24:50|0.75813
19:24:50|0.75813
19:24:51|0.7581
19:24:53|0.75765
19:24:54|0.75765
19:24:55|0.75759
19:24:56|0.75734
19:24:56|0.75734
19:24:58|0.75744
19:24:59|0.75744
19:25:00|0.75744
19:25:00|0.75744
19:25:01|0.75744
19:25:03|0.75744
19:25:04|0.75724
19:25:05|0.75724
19:25:06|0.75724
19:25:07|0.75701
19:25:08|0.75707
19:25:09|0.75707
19:25:10|0.75707
19:25:11|0.75707
19:25:12|0.75707
19:25:13|0.75741
19:25:14|0.75751
19:25:15|0.75751
19:25:16|0.75782
19:25:17|0.75782
19:25:18|0.75766
19:25:19|0.75766
19:25:20|0.75766
19:25:21|0.75766
19:25:22|0.7576
19:25:23|0.75724
19:25:25|0.75724
19:25:25|0.75747
19:25:26|0.75745
19:25:27|0.75745
19:25:28|0.75745
19:25:29|0.75745
19:25:30|0.75745
19:25:31|0.757
19:25:32|0.75682
19:25:33|0.75682
19:25:34|0.75685
19:25:35|0.75685
19:25:36|0.75685
19:25:37|0.75682
19:25:38|0.75685
19:25:39|0.75685
19:25:40|0.75685
19:25:41|0.75654
19:25:42|0.75654
19:25:43|0.75655
19:25:44|0.757
19:25:45|0.757
19:25:46|0.75722
19:25:47|0.75722
19:25:48|0.75722
19:25:49|0.75722
19:25:50|0.75722
19:25:51|0.75722
19:25:52|0.75722
19:25:53|0.75701
19:25:54|0.75701
19:25:55|0.7569
19:25:56|0.75661
19:25:57|0.75661
19:25:58|0.75661
19:25:59|0.75661
19:26:00|0.75625
19:26:01|0.75625
19:26:02|0.75625
19:26:03|0.75623
19:26:04|0.75623
19:26:06|0.75623
19:26:07|0.75623
19:26:08|0.75623
19:26:09|0.75604
19:26:10|0.75604
19:26:11|0.75604
19:26:12|0.756
19:26:13|0.756
19:26:15|0.756
19:26:15|0.756
19:26:17|0.756
19:26:17|0.756
19:26:18|0.756
19:26:19|0.756
19:26:20|0.756
19:26:22|0.756
19:26:22|0.756
19:26:23|0.75595
19:26:24|0.7559
19:26:25|0.7557
19:26:26|0.7557
19:26:27|0.75581
19:26:28|0.75581
19:26:29|0.75581
19:26:30|0.75581
19:26:31|0.75581
19:26:33|0.75581
19:26:33|0.75581
19:26:34|0.75581
19:26:35|0.75581
19:26:36|0.75558
19:26:37|0.75558
19:26:38|0.75558
19:26:39|0.75562
19:26:40|0.75562
19:26:41|0.75545
19:26:42|0.75545
19:26:43|0.75547
19:26:44|0.75547
19:26:45|0.75547
19:26:46|0.75563
19:26:47|0.75578
19:26:48|0.75578
19:26:49|0.75558
19:26:50|0.75558
19:26:51|0.75576
19:26:52|0.75576
19:26:53|0.75575
19:26:54|0.75575
19:26:55|0.75575
19:26:56|0.75575
19:26:57|0.75557
19:26:58|0.75576
19:26:59|0.75576
19:27:00|0.75576
19:27:01|0.75576
19:27:02|0.75576
19:27:03|0.75576
19:27:05|0.75576
19:27:05|0.75576
19:27:07|0.75611
19:27:07|0.75611
19:27:09|0.75628
19:27:10|0.75628
19:27:11|0.75636
19:27:12|0.75636
19:27:13|0.75636
19:27:14|0.75636
19:27:15|0.7567
19:27:16|0.7567
19:27:17|0.75673
19:27:18|0.75696
19:27:19|0.75696
19:27:20|0.75705
19:27:21|0.75705
19:27:22|0.75699
19:27:23|0.75699
19:27:24|0.75666
19:27:25|0.75619
19:27:26|0.75637
19:27:27|0.75637
19:27:28|0.75637
19:27:29|0.75637
19:27:30|0.75637
19:27:31|0.75637
19:27:32|0.75633
19:27:33|0.75633
19:27:34|0.75633
19:27:35|0.75632
19:27:36|0.75632
19:27:37|0.75632
19:27:38|0.75632
19:27:39|0.75633
19:27:40|0.75633
19:27:41|0.75633
19:27:42|0.75629
19:27:43|0.75629
19:27:44|0.75629
19:27:45|0.75629
19:27:46|0.75625
19:27:47|0.75632
19:27:48|0.75632
19:27:49|0.75632
19:27:50|0.75632
19:27:51|0.75647
19:27:52|0.75647
19:27:53|0.75649
19:27:54|0.75649
19:27:55|0.75649
19:27:56|0.75649
19:27:57|0.75649
19:27:58|0.75649
19:27:59|0.75649
19:28:00|0.75649
19:28:01|0.75649
19:28:02|0.75629
19:28:03|0.75665
19:28:04|0.75662
19:28:05|0.75662
19:28:06|0.75662
19:28:07|0.75662
19:28:09|0.75662
19:28:09|0.75675
19:28:11|0.75675
19:28:12|0.75675
19:28:13|0.75673
19:28:14|0.75673
19:28:15|0.75674
19:28:15|0.75674
19:28:17|0.75638
19:28:18|0.75638
19:28:19|0.75638
19:28:20|0.75638
19:28:21|0.75638
19:28:22|0.75638
19:28:23|0.75638
19:28:24|0.75629
19:28:24|0.75629
19:28:26|0.75639
19:28:27|0.75639
19:28:28|0.75611
19:28:29|0.756
19:28:30|0.75573
19:28:31|0.75594
19:28:32|0.75597
19:28:33|0.75597
19:28:34|0.75597
19:28:35|0.75597
19:28:36|0.75595
19:28:37|0.75568
19:28:38|0.75529
19:28:39|0.75543
19:28:40|0.75543
19:28:41|0.75543
19:28:42|0.75543
19:28:43|0.75543
19:28:44|0.75515
19:28:45|0.75515
19:28:46|0.75515
19:28:47|0.75516
19:28:48|0.75516
19:28:49|0.75516
19:28:50|0.75516
19:28:51|0.75515
19:28:52|0.75515
19:28:53|0.755
19:28:54|0.755
19:28:55|0.755
19:28:56|0.7554
19:28:57|0.7554
19:28:58|0.7554
19:28:59|0.7554
19:29:00|0.7554
19:29:01|0.7554
19:29:02|0.7551
19:29:03|0.7551
19:29:04|0.7551
19:29:05|0.75514
19:29:06|0.75514
19:29:07|0.75514
19:29:08|0.75514
19:29:10|0.75515
19:29:11|0.75543
19:29:12|0.75543
19:29:12|0.75555
19:29:14|0.75555
19:29:15|0.75564
19:29:16|0.75564
19:29:17|0.75564
19:29:18|0.75564
19:29:19|0.75564
19:29:20|0.75565
19:29:21|0.75565
19:29:22|0.75565
19:29:23|0.75565
19:29:24|0.75565
19:29:25|0.75566
19:29:25|0.75566
19:29:26|0.75531
19:29:28|0.75548
19:29:29|0.75548
19:29:30|0.75548
19:29:30|0.7554
19:29:32|0.7554
19:29:33|0.7554
19:29:34|0.7554
19:29:35|0.7554
19:29:36|0.75537
19:29:37|0.75537
19:29:38|0.75537
19:29:39|0.75537
19:29:40|0.75537
19:29:41|0.75537
19:29:42|0.75537
19:29:43|0.75537
19:29:45|0.75537
19:29:45|0.75564
19:29:46|0.75564
19:29:47|0.75564
19:29:48|0.75484
19:29:49|0.75484
19:29:50|0.75532
19:29:51|0.75532
19:29:52|0.75532
19:29:53|0.75552
19:29:54|0.75552
19:29:55|0.75539
19:29:56|0.75539
19:29:58|0.75539
19:29:58|0.75575
19:29:59|0.75575
19:30:00|0.75614
19:30:01|0.75614
19:30:03|0.75614
19:30:04|0.75614
19:30:04|0.75614
19:30:05|0.75637
19:30:06|0.75637
19:30:08|0.75627
19:30:09|0.75626
19:30:10|0.75662
19:30:12|0.75662
19:30:12|0.75662
19:30:13|0.75662
19:30:14|0.75646
19:30:15|0.75674
19:30:16|0.75674
19:30:17|0.75652
19:30:18|0.75652
19:30:19|0.75652
19:30:20|0.75657
19:30:21|0.75631
19:30:22|0.756
19:30:23|0.756
19:30:24|0.756
19:30:25|0.756
19:30:26|0.75571
19:30:28|0.75548
19:30:28|0.75571
19:30:30|0.75533
19:30:30|0.75554
19:30:31|0.75557
19:30:33|0.75557
19:30:33|0.75504
19:30:34|0.75504
19:30:36|0.75461
19:30:36|0.75461
19:30:37|0.75461
19:30:38|0.7543
19:30:40|0.7547
19:30:40|0.7547
19:30:41|0.7547
19:30:42|0.75463
19:30:44|0.75463
19:30:44|0.75461
19:30:45|0.75461
19:30:46|0.75409
19:30:47|0.754
19:30:48|0.754
19:30:49|0.754
19:30:50|0.754
19:30:51|0.7538
19:30:52|0.75399
19:30:53|0.75368
19:30:54|0.754
19:30:56|0.754
19:30:56|0.75357
19:30:58|0.75357
19:30:58|0.75333
19:30:59|0.75333
19:31:00|0.75345
19:31:01|0.75333
19:31:02|0.75333
19:31:03|0.75307
19:31:05|0.75302
19:31:05|0.75302
19:31:06|0.75291
19:31:07|0.75291
19:31:08|0.75291
19:31:09|0.75291
19:31:11|0.75291
19:31:12|0.75309
19:31:13|0.75309
19:31:14|0.75309
19:31:15|0.75332
19:31:16|0.75345
19:31:17|0.75355
19:31:19|0.75355
19:31:19|0.75415
19:31:20|0.75415
19:31:21|0.75415
19:31:22|0.75415
19:31:23|0.75415
19:31:24|0.75402
19:31:25|0.75402
19:31:26|0.75402
19:31:27|0.75384
19:31:28|0.75384
19:31:29|0.75384
19:31:30|0.75384
19:31:31|0.75328
19:31:32|0.75313
19:31:33|0.75313
19:31:34|0.75313
19:31:35|0.75329
19:31:36|0.75329
19:31:37|0.75397
19:31:38|0.75355
19:31:39|0.75394
19:31:40|0.75394
19:31:41|0.75373
19:31:42|0.75373
19:31:43|0.75373
19:31:44|0.75373
19:31:45|0.75373
19:31:46|0.75373
19:31:47|0.75373
19:31:48|0.75373
19:31:49|0.75373
19:31:50|0.75373
19:31:51|0.75373
19:31:52|0.7538
19:31:53|0.7538
19:31:54|0.7538
19:31:55|0.7538
19:31:56|0.7538
19:31:57|0.7538
19:31:58|0.75357
19:31:59|0.75357
19:32:00|0.75357
19:32:01|0.75357
19:32:02|0.75357
19:32:03|0.75357
19:32:04|0.75357
19:32:05|0.75357
19:32:06|0.75357
19:32:07|0.75356
19:32:08|0.754
19:32:09|0.754
19:32:10|0.7541
19:32:12|0.75402
19:32:13|0.75404
19:32:14|0.75404
19:32:15|0.75404
19:32:16|0.75394
19:32:17|0.7541
19:32:19|0.75417
19:32:19|0.75417
19:32:20|0.75417
19:32:21|0.75417
19:32:22|0.75417
19:32:23|0.75417
19:32:24|0.75351
19:32:25|0.75351
19:32:26|0.7536
19:32:27|0.75395
19:32:28|0.75398
19:32:29|0.75398
19:32:30|0.75398
19:32:31|0.75398
19:32:32|0.75398
19:32:33|0.75398
19:32:34|0.75398
19:32:35|0.75398
19:32:37|0.75398
19:32:38|0.75409
19:32:39|0.75409
19:32:39|0.7538
19:32:40|0.7538
19:32:42|0.7538
19:32:43|0.7538
19:32:44|0.7538
19:32:44|0.7538
19:32:45|0.7538
19:32:47|0.7539
19:32:47|0.75422
19:32:49|0.75422
19:32:49|0.75422
19:32:51|0.75392
19:32:52|0.75392
19:32:53|0.75392
19:32:54|0.75392
19:32:55|0.75397
19:32:56|0.75397
19:32:57|0.75397
19:32:57|0.75397
19:32:59|0.75397
19:32:59|0.75498
19:33:01|0.75445
19:33:02|0.75522
19:33:03|0.75522
19:33:03|0.75515
19:33:05|0.75515
19:33:06|0.75515
19:33:07|0.7555
19:33:08|0.75552
19:33:09|0.75552
19:33:10|0.75591
19:33:11|0.75591
19:33:12|0.75619
19:33:14|0.75619
19:33:15|0.756
19:33:16|0.756
19:33:18|0.756
19:33:19|0.756
19:33:20|0.756
19:33:21|0.756
19:33:21|0.756
19:33:23|0.75689
19:33:24|0.75691
19:33:25|0.75691
19:33:26|0.75706
19:33:27|0.75703
19:33:28|0.75737
19:33:29|0.75751
19:33:30|0.75751
19:33:30|0.75751
19:33:32|0.75729
19:33:33|0.75729
19:33:34|0.75699
19:33:34|0.75699
19:33:35|0.75699
19:33:37|0.75726
19:33:38|0.75726
19:33:39|0.75726
19:33:40|0.75726
19:33:41|0.75726
19:33:41|0.757
19:33:43|0.75721
19:33:44|0.75726
19:33:45|0.75721
19:33:46|0.75721
19:33:47|0.75674
19:33:48|0.75674
19:33:49|0.75643
19:33:50|0.75643
19:33:51|0.75643
19:33:52|0.75643
19:33:53|0.75679
19:33:54|0.75679
19:33:55|0.75679
19:33:56|0.75675
19:33:57|0.75658
19:33:58|0.75658
19:33:59|0.75658
19:34:00|0.75658
19:34:01|0.75658
19:34:02|0.75658
19:34:03|0.75675
19:34:04|0.75673
19:34:05|0.75673
19:34:06|0.75673
19:34:07|0.75672
19:34:08|0.75672
19:34:09|0.75672
19:34:10|0.75672
19:34:11|0.75672
19:34:12|0.75672
19:34:13|0.7567
19:34:15|0.7567
19:34:15|0.7567
19:34:17|0.75658
19:34:18|0.75669
19:34:19|0.75651
19:34:20|0.75651
19:34:21|0.75667
19:34:22|0.75672
19:34:23|0.75672
19:34:24|0.75672
19:34:25|0.75672
19:34:26|0.7572
19:34:27|0.7572
19:34:28|0.75729
19:34:29|0.75796
19:34:30|0.75773
19:34:31|0.7569
19:34:32|0.75743
19:34:33|0.75767
19:34:34|0.75775
19:34:35|0.75726
19:34:36|0.75726
19:34:37|0.75719
19:34:38|0.75726
19:34:39|0.75679
19:34:40|0.75679
19:34:41|0.75672
19:34:42|0.75672
19:34:43|0.75672
19:34:44|0.75695
19:34:45|0.75695
19:34:46|0.75695
19:34:47|0.75695
19:34:48|0.75753
19:34:49|0.75776
19:34:50|0.75776
19:34:51|0.758
19:34:52|0.75833
19:34:53|0.75803
19:34:54|0.75808
19:34:55|0.75825
19:34:56|0.75825
19:34:57|0.7584
19:34:58|0.75804
19:34:59|0.75804
19:35:00|0.75804
19:35:01|0.75804
19:35:02|0.75726
19:35:03|0.75726
19:35:04|0.75687
19:35:05|0.75687
19:35:06|0.75679
19:35:07|0.75679
19:35:08|0.75704
19:35:09|0.75674
19:35:10|0.75674
19:35:11|0.75674
19:35:12|0.75696
19:35:13|0.75725
19:35:14|0.75725
19:35:16|0.75687
19:35:17|0.75693
19:35:18|0.75693
19:35:19|0.75719
19:35:20|0.75748
19:35:21|0.75734
19:35:22|0.75734
19:35:23|0.75758
19:35:24|0.75782
19:35:25|0.75758
19:35:26|0.7579
19:35:27|0.75704
19:35:28|0.75733
19:35:29|0.75733
19:35:30|0.75733
19:35:31|0.75733
19:35:32|0.75742
19:35:33|0.75742
19:35:34|0.75716
19:35:35|0.75716
19:35:36|0.7571
19:35:37|0.7571
19:35:38|0.75687
19:35:39|0.75672
19:35:40|0.75672
19:35:41|0.75705
19:35:42|0.75705
19:35:43|0.75752
19:35:44|0.75752
19:35:45|0.75752
19:35:46|0.75677
19:35:47|0.75666
19:35:48|0.75666
19:35:49|0.75666
19:35:50|0.75666
19:35:51|0.75666
19:35:52|0.75677
19:35:53|0.7574
19:35:54|0.75746
19:35:55|0.75746
19:35:56|0.75701
19:35:57|0.75721
19:35:58|0.75721
19:35:59|0.75721
19:36:00|0.75707
19:36:01|0.7565
19:36:02|0.7565
19:36:03|0.75645
19:36:05|0.75636
19:36:05|0.75636
19:36:06|0.75622
19:36:07|0.75622
19:36:08|0.75622
19:36:09|0.75604
19:36:10|0.75604
19:36:11|0.75542
19:36:12|0.75546
19:36:13|0.75546
19:36:14|0.75546
19:36:16|0.75544
19:36:17|0.75544
19:36:18|0.75485
19:36:19|0.755
19:36:20|0.75557
19:36:21|0.75531
19:36:22|0.75569
19:36:23|0.75569
19:36:24|0.75568
19:36:25|0.75602
19:36:26|0.75568
19:36:27|0.75568
19:36:28|0.75594
19:36:29|0.75593
19:36:30|0.75593
19:36:31|0.75593
19:36:32|0.75613
19:36:33|0.75613
19:36:34|0.75633
19:36:35|0.75568
19:36:36|0.75568
19:36:37|0.75568
19:36:38|0.75568
19:36:39|0.75568
19:36:40|0.75568
19:36:41|0.75568
19:36:42|0.75591
19:36:43|0.75591
19:36:44|0.75591
19:36:45|0.75581
19:36:46|0.75581
19:36:47|0.75581
19:36:48|0.75536
19:36:49|0.75539
19:36:50|0.75605
19:36:51|0.75605
19:36:52|0.75605
19:36:53|0.75605
19:36:54|0.75605
19:36:55|0.75605
19:36:56|0.75588
19:36:57|0.75594
19:36:58|0.75594
19:36:59|0.75594
19:37:00|0.75557
19:37:01|0.75557
19:37:02|0.75556
19:37:03|0.75605
19:37:04|0.75568
19:37:05|0.75568
19:37:06|0.75568
19:37:07|0.75568
19:37:08|0.75568
19:37:09|0.75568
19:37:10|0.75572
19:37:11|0.75615
19:37:12|0.75613
19:37:13|0.75625
19:37:14|0.75625
19:37:15|0.75625
19:37:16|0.75689
19:37:18|0.75695
19:37:19|0.75695
19:37:20|0.75695
19:37:21|0.75695
19:37:22|0.75695
19:37:23|0.75683
19:37:24|0.75719
19:37:25|0.7569
19:37:26|0.75677
19:37:27|0.75677
19:37:28|0.75611
19:37:29|0.75615
19:37:30|0.75605
19:37:31|0.75611
19:37:32|0.75609
19:37:33|0.75609
19:37:33|0.75608
19:37:34|0.75608
19:37:35|0.75618
19:37:37|0.75618
19:37:38|0.75659
19:37:39|0.75651
19:37:40|0.75651
19:37:40|0.75651
19:37:42|0.75651
19:37:43|0.75651
19:37:44|0.75661
19:37:45|0.75646
19:37:46|0.75646
19:37:47|0.75647
19:37:48|0.75671
19:37:49|0.75669
19:37:49|0.75669
19:37:50|0.75687
19:37:52|0.75691
19:37:53|0.75691
19:37:53|0.75691
19:37:54|0.75691
19:37:56|0.75691
19:37:57|0.75691
19:37:58|0.75682
19:37:59|0.75684
19:38:00|0.75693
19:38:00|0.75695
19:38:01|0.7571
19:38:03|0.7571
19:38:04|0.75688
19:38:04|0.75688
19:38:06|0.75688
19:38:06|0.75688
19:38:08|0.75688
19:38:09|0.75688
19:38:10|0.75688
19:38:11|0.75688
19:38:12|0.75692
19:38:13|0.75701
19:38:14|0.75701
19:38:15|0.75704
19:38:15|0.75704
19:38:16|0.75687
19:38:18|0.75687
19:38:19|0.75683
19:38:20|0.75682
19:38:21|0.75699
19:38:22|0.75699
19:38:23|0.75661
19:38:24|0.75661
19:38:25|0.75661
19:38:26|0.75661
19:38:28|0.75667
19:38:28|0.75667
19:38:29|0.75667
19:38:30|0.75667
19:38:31|0.75667
19:38:32|0.75681
19:38:33|0.75681
19:38:34|0.75709
19:38:35|0.75706
19:38:36|0.75692
19:38:37|0.75692
19:38:38|0.75692
19:38:39|0.75692
19:38:40|0.75692
19:38:41|0.7569
19:38:42|0.7569
19:38:43|0.7569
19:38:44|0.7569
19:38:45|0.7569
19:38:46|0.7569
19:38:47|0.75695
19:38:48|0.75692
19:38:49|0.75692
19:38:50|0.75694
19:38:51|0.75694
19:38:52|0.75692
19:38:53|0.75692
19:38:54|0.75692
19:38:55|0.75633
19:38:56|0.75633
19:38:57|0.75597
19:38:58|0.75597
19:38:59|0.75587
19:39:01|0.75567
19:39:01|0.75562
19:39:02|0.75568
19:39:04|0.75568
19:39:04|0.75569
19:39:05|0.75569
19:39:06|0.75592
19:39:07|0.75592
19:39:09|0.75592
19:39:09|0.75622
19:39:10|0.75642
19:39:11|0.75642
19:39:12|0.75638
19:39:13|0.75625
19:39:14|0.75625
19:39:15|0.75625
19:39:16|0.75609
19:39:17|0.75609
19:39:19|0.75574
19:39:20|0.75574
19:39:22|0.75574
19:39:22|0.75568
19:39:24|0.75568
19:39:24|0.75568
19:39:25|0.75585
19:39:27|0.75585
19:39:28|0.75542
19:39:29|0.75542
19:39:29|0.75542
19:39:31|0.75542
19:39:32|0.75542
19:39:33|0.75582
19:39:34|0.75582
19:39:35|0.7557
19:39:36|0.7557
19:39:37|0.75595
19:39:38|0.75574
19:39:39|0.75574
19:39:40|0.7557
19:39:41|0.7557
19:39:42|0.7557
19:39:43|0.7557
19:39:43|0.7557
19:39:45|0.75519
19:39:46|0.75519
19:39:47|0.75521
19:39:48|0.75521
19:39:48|0.75521
19:39:50|0.75521
19:39:50|0.75511
19:39:52|0.75497
19:39:52|0.75496
19:39:53|0.75505
19:39:55|0.75505
19:39:56|0.75505
19:39:57|0.75506
19:39:58|0.75506
19:39:59|0.75506
19:39:59|0.7553
19:40:01|0.75537
19:40:02|0.75543
19:40:03|0.75543
19:40:04|0.75505
19:40:04|0.75505
19:40:06|0.75507
19:40:07|0.75485
19:40:08|0.75485
19:40:09|0.75505
19:40:10|0.75505
19:40:11|0.75505
19:40:12|0.75473
19:40:13|0.75495
19:40:14|0.75505
19:40:15|0.75505
19:40:16|0.75459
19:40:16|0.75459
19:40:18|0.75459
19:40:18|0.75459
19:40:20|0.75459
19:40:21|0.7545
19:40:23|0.7545
19:40:23|0.75449
19:40:24|0.75449
19:40:25|0.75449
19:40:26|0.7544
19:40:27|0.7544
19:40:28|0.7544
19:40:29|0.75387
19:40:30|0.7538
19:40:31|0.7544
19:40:32|0.75438
19:40:34|0.75362
19:40:34|0.75362
19:40:35|0.75362
19:40:36|0.75362
19:40:37|0.75362
19:40:38|0.75426
19:40:39|0.75426
19:40:40|0.75428
19:40:41|0.75428
19:40:42|0.75428
19:40:44|0.75428
19:40:44|0.75428
19:40:45|0.75405
19:40:46|0.75405
19:40:47|0.75398
19:40:48|0.75398
19:40:49|0.75398
19:40:50|0.75367
19:40:51|0.75346
19:40:52|0.75346
19:40:53|0.75337
19:40:54|0.75337
19:40:55|0.75321
19:40:56|0.753
19:40:57|0.75287
19:40:58|0.75322
19:40:59|0.75322
19:41:01|0.75322
19:41:01|0.7531
19:41:02|0.75326
19:41:03|0.75332
19:41:04|0.75332
19:41:05|0.75332
19:41:06|0.75332
19:41:07|0.75332
19:41:08|0.75332
19:41:09|0.75332
19:41:10|0.75323
19:41:11|0.75357
19:41:12|0.75385
19:41:13|0.75385
19:41:14|0.75367
19:41:15|0.75367
19:41:16|0.75367
19:41:17|0.75367
19:41:18|0.75384
19:41:19|0.75384
19:41:21|0.75384
19:41:22|0.7537
19:41:23|0.7537
19:41:25|0.7537
19:41:26|0.7537
19:41:26|0.75368
19:41:27|0.75368
19:41:29|0.75384
19:41:29|0.75368
19:41:30|0.75366
19:41:31|0.75367
19:41:33|0.75367
19:41:34|0.75366
19:41:34|0.75366
19:41:35|0.75362
19:41:36|0.75384
19:41:37|0.75398
19:41:39|0.75386
19:41:40|0.75386
19:41:40|0.75386
19:41:42|0.75429
19:41:42|0.75453
19:41:43|0.75413
19:41:45|0.75413
19:41:46|0.75447
19:41:46|0.75447
19:41:47|0.75447
19:41:48|0.75447
19:41:50|0.75447
19:41:51|0.75397
19:41:52|0.75397
19:41:53|0.75397
19:41:54|0.75397
19:41:55|0.75397
19:41:56|0.75428
19:41:57|0.75428
19:41:58|0.75423
19:41:59|0.75444
19:42:00|0.75472
19:42:00|0.75472
19:42:02|0.75472
19:42:02|0.75433
19:42:04|0.75433
19:42:05|0.75433
19:42:06|0.75419
19:42:07|0.75419
19:42:08|0.75446
19:42:09|0.75446
19:42:10|0.75425
19:42:11|0.75425
19:42:12|0.75448
19:42:13|0.75448
19:42:14|0.75468
19:42:15|0.75468
19:42:16|0.755
19:42:17|0.755
19:42:18|0.75481
19:42:19|0.75481
19:42:20|0.75481
19:42:21|0.75481
19:42:23|0.75481
19:42:24|0.75481
19:42:25|0.75481
19:42:26|0.75477
19:42:27|0.75477
19:42:28|0.75477
19:42:29|0.75477
19:42:30|0.75477
19:42:31|0.75477
19:42:32|0.75442
19:42:33|0.75476
19:42:33|0.75539
19:42:35|0.75539
19:42:36|0.75539
19:42:37|0.75509
19:42:38|0.75531
19:42:38|0.75531
19:42:40|0.75531
19:42:41|0.75531
19:42:42|0.75465
19:42:43|0.75465
19:42:44|0.75465
19:42:45|0.75465
19:42:46|0.75465
19:42:47|0.75465
19:42:48|0.75465
19:42:49|0.75465
19:42:50|0.75489
19:42:51|0.75528
19:42:52|0.75528
19:42:53|0.75528
19:42:54|0.75528
19:42:55|0.75528
19:42:55|0.75528
19:42:57|0.75548
19:42:58|0.75548
19:42:59|0.75548
19:42:59|0.75551
19:43:01|0.75548
19:43:02|0.75524
19:43:03|0.75524
19:43:04|0.75467
19:43:05|0.75493
19:43:06|0.75493
19:43:07|0.75493
19:43:07|0.75464
19:43:09|0.75464
19:43:10|0.7546
19:43:10|0.75453
19:43:11|0.75453
19:43:13|0.75453
19:43:14|0.75453
19:43:15|0.75453
19:43:16|0.75453
19:43:16|0.75453
19:43:18|0.75453
19:43:18|0.75479
19:43:20|0.75502
19:43:21|0.75558
19:43:22|0.75508
19:43:23|0.75508
19:43:24|0.7551
19:43:25|0.7551
19:43:26|0.7551
19:43:27|0.7551
19:43:29|0.7551
19:43:29|0.75483
19:43:30|0.75483
19:43:32|0.75483
19:43:32|0.75483
19:43:33|0.75483
19:43:35|0.75483
19:43:35|0.75483
19:43:36|0.75483
19:43:37|0.75484
19:43:38|0.75484
19:43:40|0.75484
19:43:41|0.75484
19:43:41|0.75484
19:43:42|0.75484
19:43:43|0.75483
19:43:44|0.75483
19:43:46|0.75463
19:43:47|0.75463
19:43:47|0.75463
19:43:48|0.75429
19:43:50|0.75429
19:43:50|0.75425
19:43:51|0.75425
19:43:52|0.75425
19:43:54|0.75425
19:43:54|0.75425
19:43:55|0.75425
19:43:57|0.75425
19:43:57|0.75453
19:43:59|0.75483
19:44:00|0.75483
19:44:00|0.75484
19:44:02|0.75484
19:44:02|0.75499
19:44:04|0.75499
19:44:04|0.75499
19:44:05|0.75499
19:44:06|0.75499
19:44:08|0.75527
19:44:08|0.75556
19:44:10|0.75565
19:44:11|0.75525
19:44:11|0.75525
19:44:12|0.75561
19:44:13|0.75561
19:44:15|0.7558
19:44:15|0.7558
19:44:16|0.7558
19:44:17|0.75571
19:44:18|0.75571
19:44:19|0.75571
19:44:20|0.75571
19:44:21|0.75571
19:44:22|0.75565
19:44:24|0.75565
19:44:25|0.75561
19:44:26|0.75561
19:44:27|0.75561
19:44:28|0.75561
19:44:29|0.75561
19:44:31|0.75561
19:44:31|0.75561
19:44:32|0.75561
19:44:33|0.75509
19:44:34|0.75509
19:44:35|0.75509
19:44:36|0.75509
19:44:37|0.755
19:44:38|0.755
19:44:39|0.755
19:44:40|0.75509
19:44:41|0.75509
19:44:42|0.75545
19:44:43|0.75545
19:44:44|0.75545
19:44:45|0.75545
19:44:46|0.75545
19:44:47|0.75545
19:44:48|0.75545
19:44:49|0.75545
19:44:50|0.75509
19:44:51|0.75509
19:44:52|0.75512
19:44:54|0.75473
19:44:54|0.75477
19:44:55|0.75477
19:44:56|0.75477
19:44:58|0.75477
19:44:59|0.75465
19:45:00|0.75465
19:45:01|0.7548
19:45:01|0.75443
19:45:02|0.75443
19:45:04|0.75443
19:45:04|0.75439
19:45:06|0.75453
19:45:07|0.75453
19:45:08|0.75398
19:45:09|0.75398
19:45:10|0.75403
19:45:11|0.75488
19:45:12|0.75488
19:45:13|0.75488
19:45:14|0.75495
19:45:15|0.75495
19:45:16|0.75486
19:45:17|0.75499
19:45:17|0.75481
19:45:18|0.75505
19:45:19|0.75461
19:45:20|0.7551
19:45:22|0.7551
19:45:23|0.7551
19:45:24|0.7551
19:45:25|0.7551
19:45:26|0.7551
19:45:27|0.7551
19:45:28|0.75489
19:45:29|0.75471
19:45:30|0.75468
19:45:31|0.75468
19:45:32|0.75479
19:45:33|0.75449
19:45:34|0.75449
19:45:35|0.75449
19:45:36|0.75449
19:45:37|0.75449
19:45:38|0.75438
19:45:39|0.75438
19:45:40|0.75438
19:45:41|0.75438
19:45:42|0.75401
19:45:43|0.75405
19:45:44|0.75405
19:45:45|0.75405
19:45:46|0.75411
19:45:47|0.75411
19:45:48|0.75411
19:45:49|0.75411
19:45:50|0.75411
19:45:51|0.75411
19:45:52|0.75411
19:45:53|0.75411
19:45:54|0.75399
19:45:55|0.75399
19:45:56|0.75418
19:45:57|0.75418
19:45:58|0.75396
19:45:59|0.75397
19:46:00|0.75361
19:46:01|0.75361
19:46:02|0.75361
19:46:03|0.75377
19:46:04|0.75435
19:46:05|0.75435
19:46:06|0.75435
19:46:07|0.75414
19:46:08|0.75414
19:46:09|0.75385
19:46:10|0.75401
19:46:11|0.75401
19:46:12|0.75401
19:46:13|0.75401
19:46:14|0.75401
19:46:15|0.75401
19:46:16|0.75401
19:46:17|0.75401
19:46:18|0.7538
19:46:19|0.7538
19:46:20|0.75377
19:46:21|0.75377
19:46:22|0.75357
19:46:23|0.75357
19:46:24|0.75357
19:46:25|0.75357
19:46:26|0.75357
19:46:28|0.75357
19:46:29|0.75357
19:46:30|0.7536
19:46:31|0.75309
19:46:32|0.75309
19:46:33|0.75309
19:46:34|0.75283
19:46:35|0.75283
19:46:36|0.75344
19:46:37|0.75344
19:46:38|0.75344
19:46:39|0.7528
19:46:40|0.7528
19:46:41|0.752
19:46:42|0.75255
19:46:43|0.7525
19:46:44|0.75245
19:46:45|0.75266
19:46:46|0.75268
19:46:47|0.75268
19:46:48|0.75268
19:46:49|0.75247
19:46:50|0.75274
19:46:51|0.75285
19:46:52|0.75285
19:46:53|0.75285
19:46:54|0.75285
19:46:55|0.75285
19:46:56|0.75285
19:46:57|0.75285
19:46:58|0.75302
19:46:59|0.75302
19:47:00|0.75302
19:47:01|0.75313
19:47:02|0.75317
19:47:03|0.75316
19:47:04|0.75327
19:47:05|0.75356
19:47:06|0.75365
19:47:07|0.75365
19:47:08|0.75365
19:47:09|0.75365
19:47:10|0.75408
19:47:11|0.75425
19:47:12|0.75425
19:47:13|0.75425
19:47:14|0.75411
19:47:15|0.75422
19:47:16|0.75422
19:47:17|0.75454
19:47:18|0.75454
19:47:19|0.75454
19:47:20|0.75464
19:47:21|0.75464
19:47:22|0.75464
19:47:23|0.75488
19:47:24|0.755
19:47:25|0.755
19:47:26|0.75476
19:47:28|0.7546
19:47:28|0.7546
19:47:30|0.7546
19:47:31|0.7546
19:47:32|0.7546
19:47:33|0.75396
19:47:34|0.75427
19:47:35|0.75427
19:47:36|0.75427
19:47:37|0.75427
19:47:38|0.75427
19:47:39|0.75427
19:47:40|0.75437
19:47:41|0.75437
19:47:42|0.75434
19:47:43|0.75396
19:47:44|0.75396
19:47:45|0.75396
19:47:46|0.75396
19:47:46|0.75396
19:47:48|0.75391
19:47:49|0.75367
19:47:49|0.75367
19:47:51|0.75367
19:47:52|0.75367
19:47:53|0.75421
19:47:54|0.75421
19:47:55|0.75421
19:47:56|0.75421
19:47:57|0.75421
19:47:58|0.75421
19:47:59|0.75421
19:48:00|0.7544
19:48:01|0.75442
19:48:02|0.7543
19:48:03|0.7543
19:48:04|0.7543
19:48:05|0.7543
19:48:06|0.7543
19:48:07|0.7543
19:48:08|0.7543
19:48:09|0.7543
19:48:10|0.7543
19:48:11|0.7543
19:48:12|0.7546
19:48:13|0.7546
19:48:14|0.7546
19:48:15|0.75442
19:48:16|0.75442
19:48:17|0.75442
19:48:18|0.75442
19:48:19|0.75442
19:48:20|0.75442
19:48:21|0.7546
19:48:22|0.7549
19:48:23|0.75482
19:48:24|0.75482
19:48:25|0.75482
19:48:26|0.75491
19:48:27|0.755
19:48:28|0.755
19:48:29|0.7549
19:48:30|0.7549
19:48:31|0.75492
19:48:32|0.75492
19:48:33|0.75492
19:48:34|0.75492
19:48:35|0.7549
19:48:36|0.7549
19:48:37|0.7549
19:48:39|0.7549
19:48:39|0.7549
19:48:40|0.7549
19:48:41|0.7549
19:48:42|0.7549
19:48:43|0.7549
19:48:44|0.7549
19:48:45|0.7549
19:48:46|0.7549
19:48:47|0.7549
19:48:48|0.7549
19:48:49|0.7549
19:48:50|0.7549
19:48:51|0.7545
19:48:52|0.75451
19:48:53|0.75451
19:48:54|0.75451
19:48:55|0.75451
19:48:56|0.75451
19:48:57|0.75451
19:48:58|0.75447
19:48:59|0.75479
19:49:00|0.75479
19:49:01|0.75544
19:49:02|0.75509
19:49:03|0.75509
19:49:04|0.75509
19:49:05|0.75509
19:49:06|0.75509
19:49:07|0.75509
19:49:08|0.75509
19:49:09|0.75509
19:49:10|0.75509
19:49:11|0.75509
19:49:12|0.75544
19:49:13|0.75559
19:49:14|0.75559
19:49:15|0.75559
19:49:16|0.75533
19:49:17|0.75533
19:49:18|0.75533
19:49:19|0.75533
19:49:20|0.75536
19:49:21|0.75536
19:49:22|0.75536
19:49:23|0.75536
19:49:24|0.75536
19:49:25|0.75536
19:49:26|0.75536
19:49:27|0.75536
19:49:28|0.75546
19:49:30|0.75536
19:49:30|0.75536
19:49:31|0.75536
19:49:33|0.7556
19:49:34|0.7556
19:49:35|0.75543
19:49:36|0.75576
19:49:37|0.75576
19:49:38|0.75576
19:49:39|0.75576
19:49:40|0.75577
19:49:41|0.75577
19:49:42|0.75577
19:49:43|0.75577
19:49:44|0.75577
19:49:45|0.75577
19:49:46|0.75587
19:49:47|0.75596
19:49:48|0.75596
19:49:49|0.75596
19:49:50|0.75596
19:49:51|0.756
19:49:52|0.756
19:49:53|0.756
19:49:54|0.75602
19:49:55|0.75615
19:49:56|0.756
19:49:57|0.756
19:49:58|0.756
19:49:59|0.756
19:50:00|0.756
19:50:00|0.75585
19:50:02|0.75585
19:50:03|0.75559
19:50:04|0.75559
19:50:05|0.75559
19:50:06|0.75552
19:50:07|0.75552
19:50:08|0.75552
19:50:09|0.75476
19:50:10|0.75492
19:50:11|0.75456
19:50:12|0.75456
19:50:13|0.75499
19:50:14|0.75499
19:50:15|0.7551
19:50:16|0.7551
19:50:17|0.75511
19:50:18|0.75553
19:50:19|0.75589
19:50:20|0.7557
19:50:21|0.7557
19:50:22|0.75554
19:50:23|0.75554
19:50:24|0.75554
19:50:25|0.75554
19:50:26|0.75609
19:50:27|0.75593
19:50:28|0.75593
19:50:29|0.75577
19:50:31|0.75577
19:50:31|0.75577
19:50:32|0.75593
19:50:33|0.75576
19:50:34|0.75559
19:50:35|0.75532
19:50:36|0.75559
19:50:37|0.75559
19:50:38|0.75559
19:50:39|0.75559
19:50:40|0.7556
19:50:41|0.7556
19:50:42|0.7556
19:50:43|0.7556
19:50:44|0.7556
19:50:45|0.7556
19:50:47|0.75591
19:50:47|0.75591
19:50:49|0.75591
19:50:50|0.75591
19:50:50|0.75591
19:50:52|0.7556
19:50:53|0.7556
19:50:54|0.7556
19:50:55|0.7556
19:50:56|0.7556
19:50:57|0.7556
19:50:58|0.7556
19:50:58|0.7556
19:51:00|0.7556
19:51:01|0.75516
19:51:02|0.75516
19:51:03|0.75516
19:51:03|0.75526
19:51:05|0.75526
19:51:05|0.75504
19:51:07|0.75504
19:51:08|0.75469
19:51:09|0.75436
19:51:10|0.75418
19:51:11|0.75418
19:51:12|0.75446
19:51:13|0.75425
19:51:14|0.75425
19:51:15|0.75425
19:51:16|0.75425
19:51:17|0.75456
19:51:18|0.75456
19:51:19|0.75456
19:51:20|0.75458
19:51:21|0.75458
19:51:22|0.75458
19:51:23|0.75458
19:51:24|0.7546
19:51:25|0.7546
19:51:26|0.7546
19:51:27|0.7546
19:51:28|0.7546
19:51:29|0.7546
19:51:30|0.7546
19:51:31|0.7546
19:51:33|0.7546
19:51:34|0.75485
19:51:35|0.75485
19:51:36|0.75485
19:51:37|0.75485
19:51:38|0.75485
19:51:39|0.75485
19:51:40|0.75485
19:51:41|0.75485
19:51:42|0.75485
19:51:43|0.75485
19:51:44|0.75485
19:51:45|0.75459
19:51:46|0.75459
19:51:47|0.75465
19:51:48|0.75485
19:51:49|0.75485
19:51:50|0.75541
19:51:51|0.75541
19:51:52|0.75541
19:51:53|0.75547
19:51:54|0.75555
19:51:55|0.7559
19:51:56|0.75572
19:51:57|0.75572
19:51:58|0.75572
19:51:59|0.75584
19:52:00|0.75584
19:52:01|0.75557
19:52:02|0.75557
19:52:03|0.75557
19:52:04|0.75548
19:52:05|0.75548
19:52:06|0.75548
19:52:07|0.75548
19:52:08|0.75548
19:52:09|0.7553
19:52:10|0.7553
19:52:11|0.7553
19:52:12|0.7553
19:52:13|0.75572
19:52:14|0.756
19:52:15|0.75603
19:52:16|0.75603
19:52:17|0.75603
19:52:18|0.75615
19:52:19|0.756
19:52:20|0.756
19:52:21|0.756
19:52:22|0.7559
19:52:23|0.7559
19:52:24|0.7559
19:52:25|0.7559
19:52:26|0.7558
19:52:27|0.7558
19:52:28|0.7558
19:52:29|0.7558
19:52:30|0.75593
19:52:31|0.75596
19:52:33|0.75596
19:52:34|0.75585
19:52:35|0.75585
19:52:36|0.75585
19:52:36|0.75634
19:52:38|0.75666
19:52:39|0.75631
19:52:40|0.75641
19:52:41|0.75641
19:52:42|0.75641
19:52:42|0.75641
19:52:44|0.75641
19:52:45|0.75641
19:52:46|0.75641
19:52:46|0.75641
19:52:48|0.75641
19:52:49|0.75657
19:52:49|0.75638
19:52:51|0.75638
19:52:51|0.75638
19:52:53|0.75622
19:52:54|0.75622
19:52:54|0.75641
19:52:55|0.75617
19:52:57|0.75617
19:52:58|0.75617
19:52:58|0.75617
19:52:59|0.75617
19:53:00|0.75607
19:53:02|0.75607
19:53:02|0.75607
19:53:04|0.75607
19:53:05|0.75607
19:53:06|0.75607
19:53:06|0.75601
19:53:08|0.75601
19:53:08|0.75601
19:53:09|0.75601
19:53:10|0.75644
19:53:11|0.75644
19:53:13|0.75664
19:53:14|0.75665
19:53:14|0.75665
19:53:16|0.75659
19:53:16|0.75659
19:53:17|0.75659
19:53:18|0.75659
19:53:20|0.75636
19:53:20|0.75612
19:53:21|0.75612
19:53:22|0.75612
19:53:23|0.75612
19:53:24|0.75612
19:53:25|0.75685
19:53:26|0.75685
19:53:27|0.75688
19:53:28|0.75688
19:53:29|0.75688
19:53:30|0.75678
19:53:31|0.7569
19:53:33|0.75676
19:53:34|0.75676
19:53:35|0.75676
19:53:36|0.75683
19:53:37|0.75683
19:53:39|0.7567
19:53:39|0.7567
19:53:40|0.7567
19:53:41|0.7567
19:53:42|0.7567
19:53:43|0.7567
19:53:44|0.7567
19:53:45|0.7567
19:53:46|0.7567
19:53:47|0.7567
19:53:49|0.757
19:53:50|0.757
19:53:50|0.75695
19:53:51|0.75695
19:53:53|0.75695
19:53:53|0.75695
19:53:55|0.75695
19:53:55|0.75695
19:53:56|0.75695
19:53:57|0.75695
19:53:58|0.75695
19:54:00|0.75727
19:54:01|0.75727
19:54:02|0.75727
19:54:02|0.75727
19:54:03|0.75727
19:54:04|0.75719
19:54:06|0.75703
19:54:07|0.75727
19:54:08|0.75727
19:54:09|0.75727
19:54:09|0.75727
19:54:10|0.75746
19:54:11|0.75746
19:54:12|0.75763
19:54:13|0.75763
19:54:15|0.75763
19:54:15|0.75747
19:54:16|0.75747
19:54:17|0.75747
19:54:18|0.75728
19:54:20|0.75728
19:54:20|0.75785
19:54:21|0.75767
19:54:22|0.75767
19:54:23|0.75779
19:54:24|0.75763
19:54:25|0.75763
19:54:26|0.75763
19:54:28|0.75763
19:54:28|0.75763
19:54:30|0.75763
19:54:31|0.75763
19:54:32|0.75763
19:54:33|0.75757
19:54:35|0.75732
19:54:36|0.75762
19:54:37|0.75779
19:54:38|0.75779
19:54:38|0.75816
19:54:39|0.75816
19:54:40|0.75816
19:54:41|0.75804
19:54:43|0.75804
19:54:44|0.75804
19:54:44|0.75804
19:54:45|0.75804
19:54:46|0.75804
19:54:47|0.75804
19:54:49|0.75762
19:54:49|0.75762
19:54:51|0.75775
19:54:52|0.75777
19:54:53|0.75777
19:54:53|0.75777
19:54:55|0.75777
19:54:55|0.75761
19:54:56|0.75754
19:54:58|0.75754
19:54:59|0.75742
19:55:00|0.75722
19:55:01|0.75722
19:55:02|0.75662
19:55:03|0.75662
19:55:04|0.75663
19:55:05|0.75663
19:55:06|0.75651
19:55:07|0.75605
19:55:08|0.75647
19:55:09|0.75647
19:55:10|0.75647
19:55:11|0.75647
19:55:12|0.75647
19:55:13|0.75612
19:55:13|0.75612
19:55:15|0.75632
19:55:16|0.75632
19:55:17|0.75632
19:55:18|0.75632
19:55:18|0.75632
19:55:20|0.75639
19:55:21|0.75639
19:55:22|0.75646
19:55:23|0.75647
19:55:24|0.75647
19:55:25|0.75584
19:55:25|0.75584
19:55:27|0.75584
19:55:27|0.75593
19:55:29|0.75593
19:55:30|0.75593
19:55:30|0.756
19:55:31|0.756
19:55:33|0.75579
19:55:34|0.75578
19:55:35|0.75578
19:55:37|0.75578
19:55:37|0.75578
19:55:38|0.75578
19:55:39|0.75553
19:55:40|0.75554
19:55:41|0.75554
19:55:42|0.75554
19:55:43|0.75581
19:55:44|0.75557
19:55:45|0.75557
19:55:46|0.75557
19:55:48|0.75591
19:55:49|0.756
19:55:49|0.75595
19:55:51|0.75595
19:55:52|0.75595
19:55:53|0.75595
19:55:54|0.75595
19:55:55|0.75595
19:55:56|0.75595
19:55:57|0.75626
19:55:58|0.75626
19:55:58|0.75626
19:56:00|0.7565
19:56:01|0.7566
19:56:01|0.7566
19:56:03|0.7566
19:56:04|0.7567
19:56:05|0.7567
19:56:06|0.7567
19:56:07|0.75655
19:56:08|0.75655
19:56:09|0.75655
19:56:10|0.75641
19:56:10|0.75629
19:56:12|0.75629
19:56:13|0.75629
19:56:14|0.7563
19:56:14|0.7563
19:56:16|0.7563
19:56:17|0.7563
19:56:18|0.7563
19:56:19|0.7563
19:56:20|0.7563
19:56:20|0.7563
19:56:22|0.7563
19:56:23|0.7565
19:56:23|0.7565
19:56:25|0.7565
19:56:26|0.7565
19:56:27|0.7565
19:56:28|0.7565
19:56:28|0.7565
19:56:29|0.7565
19:56:30|0.75638
19:56:31|0.75638
19:56:32|0.75638
19:56:33|0.75638
19:56:35|0.75638
19:56:36|0.75638
19:56:38|0.75638
19:56:38|0.75638
19:56:40|0.75634
19:56:41|0.75634
19:56:41|0.75634
19:56:43|0.75613
19:56:44|0.756
19:56:45|0.756
19:56:46|0.75572
19:56:47|0.75573
19:56:48|0.75573
19:56:49|0.75573
19:56:50|0.75573
19:56:51|0.75573
19:56:52|0.75573
19:56:53|0.75573
19:56:54|0.75575
19:56:56|0.75575
19:56:56|0.75575
19:56:57|0.75575
19:56:58|0.75575
19:56:59|0.75575
19:57:00|0.75575
19:57:01|0.75579
19:57:02|0.75579
19:57:03|0.75595
19:57:04|0.75595
19:57:05|0.75595
19:57:06|0.75602
19:57:07|0.75602
19:57:08|0.75602
19:57:09|0.75602
19:57:10|0.75609
19:57:11|0.75609
19:57:12|0.75581
19:57:13|0.75642
19:57:14|0.75629
19:57:15|0.75629
19:57:16|0.75629
19:57:17|0.75629
19:57:18|0.75629
19:57:19|0.75629
19:57:20|0.75629
19:57:21|0.75629
19:57:22|0.75643
19:57:23|0.7565
19:57:24|0.75668
19:57:25|0.75668
19:57:26|0.75668
19:57:27|0.7567
19:57:28|0.7567
19:57:29|0.75654
19:57:30|0.75673
19:57:31|0.75673
19:57:32|0.75673
19:57:33|0.75673
19:57:34|0.75673
19:57:35|0.75693
19:57:36|0.75693
19:57:38|0.75693
19:57:39|0.7565
19:57:40|0.7565
19:57:41|0.7565
19:57:43|0.75649
19:57:43|0.75649
19:57:44|0.75649
19:57:45|0.75649
19:57:47|0.7562
19:57:48|0.7562
19:57:48|0.7562
19:57:49|0.7562
19:57:50|0.7562
19:57:51|0.7562
19:57:53|0.7562
19:57:54|0.7562
19:57:55|0.7562
19:57:56|0.7562
19:57:57|0.7562
19:57:58|0.75655
19:57:59|0.75655
19:58:00|0.7562
19:58:01|0.7562
19:58:02|0.7562
19:58:03|0.7562
19:58:04|0.75613
19:58:05|0.75613
19:58:06|0.75613
19:58:07|0.75613
19:58:08|0.75613
19:58:09|0.75621
19:58:10|0.75621
19:58:11|0.75621
19:58:12|0.75621
19:58:13|0.75621
19:58:14|0.75621
19:58:15|0.75621
19:58:16|0.75611
19:58:17|0.75611
19:58:18|0.75609
19:58:19|0.75609
19:58:20|0.75609
19:58:21|0.75558
19:58:22|0.75558
19:58:23|0.75573
19:58:24|0.75573
19:58:25|0.75573
19:58:26|0.75573
19:58:27|0.75573
19:58:28|0.75573
19:58:29|0.75574
19:58:30|0.75574
19:58:31|0.75574
19:58:32|0.75574
19:58:33|0.75574
19:58:34|0.75574
19:58:35|0.75574
19:58:36|0.75595
19:58:37|0.75595
19:58:38|0.75595
19:58:39|0.75595
19:58:40|0.75595
19:58:41|0.75595
19:58:42|0.75595
19:58:44|0.75617
19:58:44|0.75617
19:58:45|0.75617
19:58:47|0.75617
19:58:47|0.75652
19:58:48|0.75652
19:58:49|0.75652
19:58:50|0.75652
19:58:51|0.75652
19:58:52|0.75652
19:58:53|0.75652
19:58:54|0.75664
19:58:55|0.75664
19:58:56|0.75623
19:58:57|0.75623
19:58:58|0.75623
19:58:59|0.75623
19:59:00|0.75623
19:59:01|0.75623
19:59:02|0.75623
19:59:03|0.75619
19:59:04|0.75619
19:59:05|0.75619
19:59:06|0.75619
19:59:07|0.75537
19:59:09|0.75537
19:59:09|0.75578
19:59:10|0.75578
19:59:11|0.75578
19:59:12|0.75578
19:59:13|0.75578
19:59:14|0.75578
19:59:15|0.75578
19:59:16|0.75578
19:59:17|0.75578
19:59:18|0.75578
19:59:19|0.75578
19:59:20|0.75578
19:59:21|0.75605
19:59:22|0.75605
19:59:23|0.75605
19:59:24|0.75619
19:59:25|0.75619
19:59:26|0.75619
19:59:28|0.75642
19:59:28|0.75637
19:59:29|0.75641
19:59:30|0.75609
19:59:31|0.75609
19:59:33|0.75609
19:59:33|0.75609
19:59:34|0.75609
19:59:35|0.75609
19:59:37|0.75609
19:59:37|0.75609
19:59:39|0.75609
19:59:40|0.75609
19:59:41|0.75609
19:59:42|0.75609
19:59:44|0.75609
19:59:44|0.75691
19:59:45|0.7569
19:59:46|0.7569
19:59:47|0.75673
19:59:48|0.75673
19:59:49|0.75673
19:59:50|0.7569
19:59:51|0.75707
19:59:53|0.75754
19:59:54|0.75754
19:59:54|0.75699
19:59:55|0.75699
19:59:56|0.75699
19:59:58|0.75699
19:59:59|0.75699
19:59:59|0.75698
20:00:00|0.75698
20:00:01|0.75665
20:00:02|0.75726
20:00:03|0.75754
20:00:05|0.75773
20:00:06|0.75791
20:00:07|0.75791
20:00:08|0.75791
20:00:08|0.758
20:00:10|0.758
20:00:11|0.75779
20:00:11|0.75736
20:00:12|0.75685
20:00:13|0.75666
20:00:15|0.75666
20:00:15|0.75666
20:00:16|0.75716
20:00:17|0.75676
20:00:18|0.7565
20:00:19|0.75651
20:00:20|0.75672
20:00:21|0.75672
20:00:23|0.7565
20:00:23|0.7565
20:00:25|0.75657
20:00:25|0.75683
20:00:27|0.75638
20:00:27|0.7559
20:00:28|0.7559
20:00:30|0.75584
20:00:30|0.75586
20:00:31|0.75633
20:00:32|0.75632
20:00:33|0.75632
20:00:34|0.75632
20:00:35|0.75632
20:00:36|0.75632
20:00:37|0.75632
20:00:39|0.75632
20:00:40|0.75633
20:00:41|0.75633
20:00:42|0.75633
20:00:43|0.75633
20:00:44|0.75633
20:00:45|0.75633
20:00:47|0.75633
20:00:47|0.75633
20:00:48|0.75633
20:00:49|0.75594
20:00:50|0.7554
20:00:51|0.7554
20:00:52|0.7554
20:00:53|0.7554
20:00:54|0.75534
20:00:55|0.75533
20:00:56|0.75533
20:00:57|0.755
20:00:59|0.75519
20:01:00|0.75519
20:01:00|0.755
20:01:01|0.75484
20:01:02|0.75484
20:01:03|0.75485
20:01:04|0.75456
20:01:05|0.75456
20:01:06|0.75491
20:01:08|0.75484
20:01:09|0.75456
20:01:09|0.75484
20:01:11|0.75596
20:01:11|0.75569
20:01:13|0.75564
20:01:13|0.75565
20:01:14|0.75565
20:01:15|0.75594
20:01:16|0.75666
20:01:17|0.75673
20:01:18|0.75673
20:01:19|0.7564
20:01:21|0.75619
20:01:21|0.75595
20:01:23|0.75595
20:01:24|0.75653
20:01:25|0.75653
20:01:25|0.75696
20:01:27|0.7565
20:01:27|0.7565
20:01:29|0.7565
20:01:29|0.7565
20:01:31|0.7565
20:01:32|0.7565
20:01:32|0.75703
20:01:33|0.75703
20:01:35|0.75703
20:01:36|0.75712
20:01:36|0.75673
20:01:38|0.75668
20:01:39|0.75668
20:01:40|0.75638
20:01:42|0.75611
20:01:43|0.75627
20:01:44|0.75627
20:01:44|0.75627
20:01:46|0.75627
20:01:46|0.75627
20:01:47|0.7562
20:01:49|0.75652
20:01:50|0.75652
20:01:51|0.75558
20:01:52|0.75597
20:01:53|0.7562
20:01:54|0.75612
20:01:55|0.75603
20:01:56|0.7556
20:01:56|0.7556
20:01:57|0.75573
20:01:59|0.75573
20:02:00|0.75573
20:02:01|0.75575
20:02:02|0.75547
20:02:02|0.7553
20:02:04|0.755
20:02:04|0.75455
20:02:06|0.75473
20:02:07|0.75473
20:02:07|0.75473
20:02:08|0.75473
20:02:09|0.75473
20:02:11|0.75459
20:02:12|0.75459
20:02:13|0.75459
20:02:14|0.75459
20:02:15|0.75459
20:02:16|0.75459
20:02:17|0.75459
20:02:18|0.75448
20:02:19|0.75441
20:02:20|0.75441
20:02:21|0.754
20:02:22|0.75443
20:02:23|0.75443
20:02:24|0.75413
20:02:25|0.75433
20:02:26|0.75469
20:02:27|0.75469
20:02:28|0.75469
20:02:29|0.75469
20:02:30|0.75469
20:02:31|0.75469
20:02:32|0.75523
20:02:33|0.75523
20:02:34|0.75523
20:02:35|0.75523
20:02:36|0.75523
20:02:37|0.75523
20:02:38|0.75543
20:02:39|0.75543
20:02:40|0.75543
20:02:41|0.75559
20:02:43|0.75559
20:02:43|0.75559
20:02:44|0.75522
20:02:45|0.75522
20:02:46|0.75522
20:02:47|0.75514
20:02:48|0.75514
20:02:49|0.75493
20:02:51|0.75526
20:02:51|0.75526
20:02:53|0.75526
20:02:54|0.75514
20:02:54|0.75514
20:02:55|0.75514
20:02:57|0.75514
20:02:58|0.75514
20:02:59|0.75514
20:03:00|0.75514
20:03:01|0.75514
20:03:02|0.755
20:03:03|0.755
20:03:04|0.755
20:03:05|0.755
20:03:06|0.755
20:03:07|0.75511
20:03:08|0.75505
20:03:09|0.755
20:03:10|0.75494
20:03:11|0.75494
20:03:12|0.75488
20:03:14|0.75456
20:03:14|0.75456
20:03:15|0.75456
20:03:17|0.75456
20:03:18|0.75456
20:03:18|0.75461
20:03:19|0.75461
20:03:20|0.75461
20:03:21|0.75486
20:03:23|0.75486
20:03:23|0.75486
20:03:25|0.7548
20:03:25|0.75485
20:03:27|0.75485
20:03:27|0.75485
20:03:29|0.75485
20:03:29|0.75466
20:03:30|0.75466
20:03:31|0.75454
20:03:33|0.75486
20:03:33|0.75486
20:03:34|0.75486
20:03:36|0.75486
20:03:37|0.75486
20:03:37|0.75486
20:03:39|0.75486
20:03:39|0.75486
20:03:40|0.75486
20:03:41|0.75485
20:03:43|0.75485
20:03:44|0.75482
20:03:45|0.75454
20:03:46|0.75442
20:03:47|0.75442
20:03:47|0.75442
20:03:49|0.75442
20:03:50|0.75442
20:03:51|0.75442
20:03:52|0.75449
20:03:53|0.75473
20:03:54|0.75473
20:03:55|0.75441
20:03:56|0.75441
20:03:57|0.75441
20:03:58|0.75441
20:03:59|0.75441
20:04:00|0.75441
20:04:01|0.75442
20:04:02|0.75442
20:04:03|0.75442
20:04:04|0.75442
20:04:05|0.75442
20:04:06|0.75441
20:04:07|0.75441
20:04:08|0.75441
20:04:09|0.75441
20:04:09|0.75441
20:04:11|0.75441
20:04:12|0.75442
20:04:13|0.75442
20:04:14|0.75485
20:04:15|0.75485
20:04:15|0.75485
20:04:17|0.75485
20:04:18|0.75475
20:04:19|0.75475
20:04:20|0.75475
20:04:21|0.75475
20:04:22|0.75475
20:04:23|0.75475
20:04:23|0.75475
20:04:25|0.75475
20:04:26|0.75475
20:04:27|0.7548
20:04:28|0.7548
20:04:29|0.7548
20:04:30|0.7548
20:04:31|0.75492
20:04:32|0.75492
20:04:33|0.75492
20:04:34|0.75492
20:04:35|0.75493
20:04:36|0.75493
20:04:36|0.7545
20:04:38|0.7545
20:04:39|0.7545
20:04:40|0.75467
20:04:41|0.7549
20:04:42|0.7549
20:04:42|0.7549
20:04:44|0.7549
20:04:46|0.7549
20:04:47|0.7549
20:04:48|0.75466
20:04:49|0.75466
20:04:50|0.75466
20:04:51|0.75466
20:04:52|0.75441
20:04:53|0.75441
20:04:54|0.75441
20:04:55|0.75441
20:04:56|0.75441
20:04:57|0.75441
20:04:58|0.75441
20:04:59|0.75441
20:05:00|0.75441
20:05:01|0.75441
20:05:02|0.7546
20:05:03|0.75461
20:05:04|0.75463
20:05:05|0.75441
20:05:06|0.75441
20:05:07|0.75441
20:05:09|0.75445
20:05:09|0.75448
20:05:10|0.75441
20:05:11|0.75441
20:05:13|0.75447
20:05:13|0.75447
20:05:14|0.75464
20:05:15|0.75443
20:05:16|0.75443
20:05:17|0.75443
20:05:18|0.75443
20:05:19|0.75441
20:05:20|0.75429
20:05:21|0.75429
20:05:22|0.754
20:05:23|0.754
20:05:24|0.754
20:05:25|0.754
20:05:26|0.754
20:05:27|0.75401
20:05:28|0.75401
20:05:29|0.75403
20:05:30|0.75403
20:05:31|0.75403
20:05:32|0.75413
20:05:33|0.754
20:05:34|0.754
20:05:35|0.754
20:05:36|0.754
20:05:37|0.75342
20:05:38|0.75342
20:05:39|0.75342
20:05:40|0.75367
20:05:41|0.75367
20:05:42|0.75367
20:05:43|0.75363
20:05:45|0.75378
20:05:46|0.75353
20:05:47|0.75353
20:05:49|0.75353
20:05:49|0.75353
20:05:50|0.75365
20:05:51|0.75365
20:05:52|0.75365
20:05:53|0.75365
20:05:54|0.75365
20:05:56|0.75365
20:05:56|0.75353
20:05:57|0.75353
20:05:58|0.75353
20:05:59|0.75337
20:06:01|0.75337
20:06:01|0.75337
20:06:02|0.75337
20:06:03|0.75337
20:06:04|0.75337
20:06:05|0.75337
20:06:06|0.75337
20:06:07|0.75338
20:06:08|0.75338
20:06:09|0.75337
20:06:10|0.75337
20:06:11|0.75337
20:06:13|0.75337
20:06:13|0.75333
20:06:14|0.75333
20:06:15|0.75276
20:06:17|0.75301
20:06:17|0.75281
20:06:18|0.75281
20:06:19|0.75281
20:06:20|0.75274
20:06:21|0.75274
20:06:23|0.75275
20:06:23|0.75275
20:06:24|0.75275
20:06:26|0.75337
20:06:26|0.75337
20:06:27|0.75321
20:06:28|0.75324
20:06:29|0.75324
20:06:30|0.75324
20:06:31|0.75287
20:06:32|0.75287
20:06:34|0.75287
20:06:34|0.75287
20:06:35|0.75287
20:06:36|0.75277
20:06:37|0.75277
20:06:38|0.75277
20:06:39|0.75297
20:06:40|0.75297
20:06:41|0.75272
20:06:42|0.7527
20:06:43|0.7527
20:06:45|0.75217
20:06:46|0.75246
20:06:47|0.75246
20:06:48|0.75201
20:06:50|0.7523
20:06:50|0.7523
20:06:52|0.7523
20:06:53|0.7523
20:06:54|0.7523
20:06:55|0.75243
20:06:56|0.75243
20:06:57|0.75243
20:06:58|0.75243
20:06:59|0.75208
20:07:00|0.75208
20:07:01|0.75209
20:07:02|0.75208
20:07:03|0.75208
20:07:04|0.75208
20:07:05|0.75208
20:07:06|0.75208
20:07:07|0.75208
20:07:08|0.75208
20:07:09|0.75208
20:07:10|0.75208
20:07:11|0.75209
20:07:12|0.75223
20:07:13|0.75223
20:07:14|0.75223
20:07:15|0.75223
20:07:16|0.75223
20:07:17|0.75223
20:07:18|0.7523
20:07:19|0.75208
20:07:20|0.7522
20:07:21|0.7522
20:07:22|0.75226
20:07:23|0.75226
20:07:24|0.75256
20:07:25|0.75256
20:07:26|0.75256
20:07:27|0.75256
20:07:29|0.75256
20:07:29|0.7521
20:07:30|0.7521
20:07:31|0.7521
20:07:32|0.7521
20:07:33|0.7521
20:07:34|0.75223
20:07:35|0.75219
20:07:36|0.75223
20:07:37|0.75243
20:07:38|0.75243
20:07:39|0.75243
20:07:40|0.75243
20:07:41|0.75243
20:07:42|0.75243
20:07:43|0.7523
20:07:44|0.75272
20:07:45|0.75229
20:07:47|0.75229
20:07:48|0.75229
20:07:49|0.75229
20:07:50|0.75229
20:07:51|0.75245
20:07:52|0.75245
20:07:53|0.75245
20:07:54|0.75245
20:07:55|0.75245
20:07:56|0.75253
20:07:57|0.75253
20:07:58|0.75253
20:07:59|0.75253
20:08:00|0.75253
20:08:01|0.75246
20:08:02|0.75245
20:08:03|0.75244
20:08:04|0.75244
20:08:05|0.75244
20:08:06|0.75244
20:08:07|0.75244
20:08:08|0.75215
20:08:09|0.75215
20:08:10|0.75222
20:08:11|0.75222
20:08:12|0.75222
20:08:13|0.75222
20:08:14|0.75222
20:08:15|0.75222
20:08:16|0.75222
20:08:17|0.75244
20:08:18|0.75244
20:08:19|0.75244
20:08:20|0.75244
20:08:21|0.75244
20:08:22|0.75244
20:08:23|0.7523
20:08:24|0.7523
20:08:25|0.7523
20:08:26|0.7523
20:08:27|0.7523
20:08:28|0.75243
20:08:29|0.75243
20:08:30|0.75243
20:08:31|0.75243
20:08:32|0.75243
20:08:33|0.75243
20:08:34|0.75243
20:08:35|0.75243
20:08:36|0.75243
20:08:37|0.75243
20:08:38|0.75243
20:08:39|0.75243
20:08:40|0.75243
20:08:41|0.75243
20:08:42|0.75243
20:08:43|0.75243
20:08:44|0.75243
20:08:46|0.75243
20:08:46|0.75243
20:08:48|0.75231
20:08:49|0.75231
20:08:50|0.7523
20:08:52|0.75208
20:08:52|0.75208
20:08:53|0.75208
20:08:55|0.75208
20:08:56|0.75208
20:08:56|0.75229
20:08:57|0.75229
20:08:59|0.75229
20:08:59|0.75229
20:09:01|0.75229
20:09:02|0.75229
20:09:03|0.75213
20:09:04|0.75208
20:09:05|0.75208
20:09:05|0.75208
20:09:07|0.75209
20:09:08|0.75231
20:09:09|0.7529
20:09:10|0.75284
20:09:11|0.75286
20:09:12|0.75282
20:09:13|0.75282
20:09:14|0.75282
20:09:15|0.75282
20:09:16|0.75282
20:09:17|0.75282
20:09:18|0.7523
20:09:19|0.7523
20:09:20|0.7523
20:09:21|0.7525
20:09:22|0.7525
20:09:23|0.7525
20:09:24|0.7525
20:09:25|0.7523
20:09:26|0.7523
20:09:27|0.75228
20:09:28|0.75228
20:09:29|0.75228
20:09:30|0.75189
20:09:31|0.7514
20:09:32|0.75179
20:09:33|0.75178
20:09:34|0.7514
20:09:35|0.7514
20:09:36|0.7514
20:09:37|0.75132
20:09:38|0.75132
20:09:39|0.751
20:09:40|0.75111
20:09:41|0.75091
20:09:42|0.75129
20:09:43|0.75129
20:09:44|0.75124
20:09:45|0.75124
20:09:46|0.75122
20:09:47|0.75122
20:09:48|0.75104
20:09:50|0.75104
20:09:51|0.75104
20:09:52|0.75122
20:09:53|0.75074
20:09:54|0.7504
20:09:55|0.7498
20:09:56|0.7503
20:09:57|0.74897
20:09:58|0.74896
20:09:59|0.749
20:10:00|0.74913
20:10:01|0.74896
20:10:02|0.74896
20:10:04|0.749
20:10:04|0.749
20:10:05|0.74876
20:10:06|0.74904
20:10:07|0.74916
20:10:08|0.74917
20:10:09|0.74888
20:10:10|0.74915
20:10:11|0.74901
20:10:12|0.74889
20:10:13|0.74895
20:10:14|0.74894
20:10:15|0.74894
20:10:16|0.74963
20:10:17|0.74963
20:10:18|0.74966
20:10:19|0.74948
20:10:20|0.74948
20:10:21|0.74911
20:10:22|0.74911
20:10:24|0.74906
20:10:24|0.74906
20:10:25|0.74973
20:10:26|0.74973
20:10:27|0.74949
20:10:28|0.74966
20:10:29|0.74966
20:10:30|0.74978
20:10:31|0.74962
20:10:32|0.74962
20:10:34|0.74949
20:10:34|0.74966
20:10:36|0.74958
20:10:36|0.74958
20:10:38|0.74964
20:10:39|0.74968
20:10:40|0.74958
20:10:40|0.74912
20:10:42|0.7494
20:10:42|0.7494
20:10:43|0.7495
20:10:45|0.7495
20:10:45|0.7495
20:10:47|0.7495
20:10:47|0.7495
20:10:48|0.7495
20:10:50|0.7495
20:10:51|0.74988
20:10:52|0.74973
20:10:53|0.74999
20:10:54|0.74999
20:10:55|0.75006
20:10:56|0.75006
20:10:57|0.75006
20:10:58|0.75039
20:10:59|0.75042
20:11:01|0.75061
20:11:01|0.75061
20:11:03|0.75062
20:11:03|0.75042
20:11:04|0.7503
20:11:05|0.75022
20:11:07|0.75022
20:11:08|0.7506
20:11:08|0.7506
20:11:10|0.75062
20:11:11|0.75062
20:11:12|0.75062
20:11:13|0.75033
20:11:14|0.75033
20:11:15|0.75044
20:11:16|0.75044
20:11:17|0.75044
20:11:18|0.7503
20:11:19|0.7503
20:11:20|0.7503
20:11:21|0.7503
20:11:22|0.75038
20:11:23|0.75038
20:11:24|0.75038
20:11:25|0.75037
20:11:26|0.75038
20:11:27|0.75041
20:11:28|0.7505
20:11:29|0.75052
20:11:30|0.75052
20:11:31|0.75052
20:11:32|0.75053
20:11:33|0.75053
20:11:34|0.75053
20:11:35|0.75058
20:11:36|0.75058
20:11:37|0.7504
20:11:38|0.75054
20:11:39|0.75054
20:11:40|0.75054
20:11:41|0.75054
20:11:42|0.75054
20:11:43|0.75054
20:11:44|0.75041
20:11:45|0.75041
20:11:46|0.75059
20:11:47|0.75059
20:11:48|0.75059
20:11:49|0.75059
20:11:50|0.75033
20:11:52|0.75022
20:11:52|0.75022
20:11:53|0.7494
20:11:54|0.74976
20:11:55|0.74976
20:11:56|0.74881
20:11:57|0.74881
20:11:58|0.74906
20:11:59|0.74915
20:12:00|0.74883
20:12:02|0.74906
20:12:03|0.74906
20:12:04|0.74907
20:12:05|0.7488
20:12:05|0.74894
20:12:06|0.74892
20:12:08|0.74874
20:12:09|0.7487
20:12:09|0.7487
20:12:11|0.74853
20:12:12|0.74818
20:12:12|0.74794
20:12:13|0.74784
20:12:14|0.74775
20:12:16|0.74745
20:12:17|0.74758
20:12:18|0.74759
20:12:18|0.74759
20:12:19|0.74754
20:12:21|0.74754
20:12:21|0.74756
20:12:22|0.74751
20:12:23|0.74756
20:12:25|0.7473
20:12:26|0.74738
20:12:27|0.74756
20:12:27|0.7467
20:12:29|0.74678
20:12:29|0.74678
20:12:31|0.74689
20:12:32|0.747
20:12:32|0.747
20:12:33|0.747
20:12:34|0.747
20:12:35|0.74749
20:12:36|0.74755
20:12:37|0.74756
20:12:39|0.74756
20:12:39|0.74756
20:12:41|0.74756
20:12:42|0.74756
20:12:43|0.74733
20:12:43|0.74726
20:12:44|0.74726
20:12:45|0.74748
20:12:46|0.74726
20:12:47|0.74791
20:12:48|0.74822
20:12:49|0.74855
20:12:50|0.74886
20:12:52|0.74847
20:12:52|0.74847
20:12:54|0.74797
20:12:55|0.74841
20:12:55|0.74841
20:12:57|0.74869
20:12:58|0.7486
20:12:58|0.74875
20:13:00|0.74889
20:13:00|0.74889
20:13:02|0.74888
20:13:03|0.74888
20:13:04|0.74886
20:13:05|0.74886
20:13:05|0.74849
20:13:07|0.74832
20:13:07|0.74832
20:13:09|0.74832
20:13:10|0.74805
20:13:10|0.74805
20:13:11|0.74805
20:13:13|0.74805
20:13:14|0.74788
20:13:14|0.74759
20:13:15|0.74758
20:13:16|0.74781
20:13:18|0.74775
20:13:18|0.74796
20:13:19|0.74796
20:13:20|0.74701
20:13:22|0.7475
20:13:22|0.74749
20:13:24|0.74733
20:13:25|0.74734
20:13:26|0.74712
20:13:27|0.74732
20:13:27|0.74733
20:13:29|0.74698
20:13:30|0.74698
20:13:31|0.74698
20:13:32|0.74699
20:13:33|0.74729
20:13:33|0.7471
20:13:35|0.74712
20:13:36|0.74712
20:13:37|0.74712
20:13:38|0.74713
20:13:39|0.74713
20:13:40|0.74714
20:13:41|0.7471
20:13:42|0.7471
20:13:43|0.7471
20:13:44|0.74712
20:13:45|0.74727
20:13:45|0.74727
20:13:46|0.74727
20:13:47|0.74734
20:13:49|0.74733
20:13:50|0.74733
20:13:50|0.74733
20:13:52|0.748
20:13:53|0.7485
20:13:54|0.7485
20:13:55|0.7485
20:13:56|0.74815
20:13:57|0.74837
20:13:58|0.74837
20:13:59|0.74837
20:14:00|0.74837
20:14:01|0.74837
20:14:02|0.74845
20:14:03|0.74844
20:14:05|0.7482
20:14:05|0.7482
20:14:06|0.74806
20:14:07|0.74785
20:14:08|0.74785
20:14:09|0.74782
20:14:10|0.74782
20:14:11|0.74782
20:14:12|0.74751
20:14:13|0.74751
20:14:14|0.74751
20:14:15|0.74785
20:14:16|0.74785
20:14:17|0.74785
20:14:18|0.74785
20:14:19|0.74801
20:14:20|0.74833
20:14:21|0.74802
20:14:22|0.74802
20:14:23|0.74802
20:14:24|0.74802
20:14:25|0.74802
20:14:26|0.74766
20:14:27|0.74766
20:14:28|0.7483
20:14:29|0.74812
20:14:30|0.74812
20:14:31|0.74844
20:14:32|0.74844
20:14:33|0.74844
20:14:34|0.74849
20:14:35|0.74849
20:14:36|0.7485
20:14:37|0.7485
20:14:38|0.74844
20:14:39|0.74833
20:14:40|0.74836
20:14:41|0.74824
20:14:42|0.74826
20:14:43|0.7483
20:14:44|0.7483
20:14:45|0.7485
20:14:46|0.7485
20:14:47|0.7485
20:14:48|0.7485
20:14:49|0.7485
20:14:50|0.74849
20:14:51|0.74809
20:14:52|0.74809
20:14:54|0.74809
20:14:55|0.74809
20:14:56|0.74825
20:14:57|0.7484
20:14:58|0.7484
20:14:59|0.7484
20:15:00|0.7485
20:15:01|0.74869
20:15:02|0.74942
20:15:03|0.74917
20:15:04|0.74902
20:15:05|0.74865
20:15:06|0.74887
20:15:07|0.74887
20:15:08|0.74945
20:15:09|0.74909
20:15:10|0.74966
20:15:11|0.74978
20:15:12|0.7494
20:15:13|0.74945
20:15:14|0.74945
20:15:15|0.74961
20:15:16|0.74969
20:15:17|0.74969
20:15:19|0.75035
20:15:19|0.75002
20:15:20|0.75027
20:15:21|0.7504
20:15:23|0.7504
20:15:23|0.75038
20:15:24|0.75038
20:15:26|0.74969
20:15:26|0.74969
20:15:28|0.74966
20:15:29|0.74979
20:15:29|0.74977
20:15:31|0.74942
20:15:31|0.74926
20:15:32|0.74926
20:15:33|0.74926
20:15:35|0.74926
20:15:35|0.74916
20:15:36|0.74916
20:15:37|0.74916
20:15:39|0.74984
20:15:39|0.74984
20:15:40|0.74984
20:15:41|0.74984
20:15:42|0.74984
20:15:43|0.74984
20:15:44|0.74984
20:15:45|0.74984
20:15:47|0.74984
20:15:47|0.74984
20:15:48|0.74984
20:15:49|0.75
20:15:50|0.74984
20:15:51|0.74996
20:15:52|0.74996
20:15:53|0.74996
20:15:54|0.74996
20:15:56|0.74996
20:15:57|0.74996
20:15:58|0.75012
20:15:59|0.75038
20:16:00|0.75041
20:16:01|0.75041
20:16:02|0.7504
20:16:04|0.7504
20:16:05|0.7504
20:16:06|0.7504
20:16:07|0.75033
20:16:08|0.75033
20:16:08|0.75033
20:16:09|0.75033
20:16:10|0.75013
20:16:11|0.75013
20:16:13|0.75023
20:16:13|0.75033
20:16:15|0.75033
20:16:16|0.75033
20:16:16|0.75033
20:16:17|0.75033
20:16:19|0.75032
20:16:19|0.75033
20:16:21|0.75033
20:16:22|0.75023
20:16:22|0.75023
20:16:23|0.75041
20:16:24|0.75041
20:16:26|0.75041
20:16:27|0.75041
20:16:27|0.75041
20:16:28|0.7504
20:16:30|0.75041
20:16:30|0.75041
20:16:31|0.75041
20:16:33|0.75041
20:16:33|0.75041
20:16:35|0.7504
20:16:36|0.75032
20:16:37|0.75032
20:16:38|0.75032
20:16:39|0.75036
20:16:40|0.75036
20:16:41|0.75036
20:16:42|0.75036
20:16:43|0.75036
20:16:43|0.75014
20:16:45|0.75014
20:16:46|0.75014
20:16:46|0.75014
20:16:48|0.75014
20:16:48|0.75033
20:16:49|0.75041
20:16:51|0.75041
20:16:52|0.75041
20:16:52|0.75041
20:16:54|0.75014
20:16:54|0.75008
20:16:56|0.74988
20:16:58|0.74984
20:16:59|0.74984
20:17:00|0.75
20:17:00|0.74972
20:17:02|0.74972
20:17:03|0.74972
20:17:04|0.74972
20:17:05|0.75
20:17:06|0.75
20:17:07|0.74999
20:17:08|0.75
20:17:08|0.75
20:17:10|0.75
20:17:10|0.75
20:17:12|0.74999
20:17:13|0.75
20:17:14|0.7502
20:17:14|0.75002
20:17:15|0.7502
20:17:17|0.75108
20:17:18|0.75184
20:17:19|0.75223
20:17:20|0.75261
20:17:21|0.75313
20:17:22|0.7531
20:17:23|0.75327
20:17:24|0.75374
20:17:25|0.75407
20:17:26|0.75419
20:17:26|0.75459
20:17:28|0.75468
20:17:29|0.7547
20:17:29|0.7547
20:17:30|0.75477
20:17:32|0.75468
20:17:33|0.75469
20:17:34|0.75469
20:17:35|0.7551
20:17:36|0.75532
20:17:36|0.75564
20:17:38|0.75572
20:17:39|0.7565
20:17:39|0.7567
20:17:41|0.75674
20:17:42|0.7565
20:17:43|0.75654
20:17:43|0.75646
20:17:45|0.75647
20:17:46|0.75696
20:17:47|0.75777
20:17:48|0.75799
20:17:48|0.75818
20:17:49|0.75817
20:17:50|0.75791
20:17:51|0.75857
20:17:53|0.75947
20:17:54|0.7595
20:17:55|0.7595
20:17:56|0.75947
20:17:57|0.75975
20:17:58|0.75999
20:17:59|0.75961
20:18:00|0.75975
20:18:01|0.75975
20:18:02|0.75974
20:18:03|0.75933
20:18:04|0.75946
20:18:05|0.75928
20:18:06|0.7596
20:18:07|0.75962
20:18:08|0.75973
20:18:09|0.75974
20:18:11|0.75973
20:18:11|0.75974
20:18:12|0.76031
20:18:13|0.76105
20:18:14|0.76166
20:18:15|0.76177
20:18:16|0.76228
20:18:17|0.76227
20:18:18|0.76234
20:18:19|0.76243
20:18:20|0.76244
20:18:21|0.76258
20:18:22|0.76245
20:18:23|0.76271
20:18:24|0.76246
20:18:26|0.76262
20:18:26|0.76261
20:18:27|0.7625
20:18:28|0.76258
20:18:29|0.76248
20:18:30|0.76214
20:18:31|0.76151
20:18:32|0.761
20:18:33|0.76083
20:18:34|0.76057
20:18:35|0.76057
20:18:36|0.76023
20:18:37|0.76047
20:18:38|0.76033
20:18:39|0.76035
20:18:40|0.76073
20:18:41|0.761
20:18:42|0.76095
20:18:43|0.76
20:18:44|0.75955
20:18:45|0.75894
20:18:46|0.75876
20:18:47|0.75892
20:18:48|0.75863
20:18:49|0.75891
20:18:50|0.75872
20:18:51|0.75976
20:18:52|0.75957
20:18:53|0.75859
20:18:54|0.75885
20:18:55|0.75884
20:18:56|0.75852
20:18:58|0.75849
20:18:59|0.75849
20:18:59|0.75864
20:19:01|0.75863
20:19:02|0.75862
20:19:03|0.75811
20:19:03|0.75811
20:19:04|0.75818
20:19:06|0.75774
20:19:07|0.75765
20:19:07|0.75765
20:19:08|0.75765
20:19:10|0.75765
20:19:10|0.75696
20:19:11|0.75696
20:19:12|0.75681
20:19:14|0.75635
20:19:14|0.75619
20:19:15|0.75622
20:19:16|0.75622
20:19:17|0.75629
20:19:18|0.75586
20:19:19|0.75619
20:19:20|0.75635
20:19:21|0.75645
20:19:22|0.75581
20:19:24|0.7558
20:19:24|0.7558
20:19:25|0.75579
20:19:26|0.75573
20:19:28|0.75566
20:19:28|0.75567
20:19:29|0.75544
20:19:30|0.75545
20:19:31|0.75526
20:19:32|0.75521
20:19:34|0.75521
20:19:35|0.75544
20:19:35|0.75544
20:19:37|0.75568
20:19:37|0.75553
20:19:38|0.75553
20:19:39|0.7551
20:19:40|0.75473
20:19:42|0.75473
20:19:42|0.75467
20:19:44|0.75467
20:19:44|0.75467
20:19:45|0.75452
20:19:46|0.75452
20:19:48|0.75451
20:19:49|0.754
20:19:50|0.754
20:19:50|0.75416
20:19:51|0.75431
20:19:53|0.75462
20:19:53|0.75478
20:19:55|0.75455
20:19:55|0.75431
20:19:56|0.75455
20:19:57|0.75456
20:19:59|0.75474
20:20:00|0.75467
20:20:01|0.75473
20:20:02|0.75469
20:20:03|0.75431
20:20:04|0.75392
20:20:05|0.75392
20:20:06|0.75383
20:20:07|0.75383
20:20:09|0.75351
20:20:09|0.75338
20:20:10|0.75338
20:20:11|0.75334
20:20:12|0.75334
20:20:13|0.75315
20:20:14|0.75346
20:20:15|0.75334
20:20:16|0.75338
20:20:17|0.75273
20:20:18|0.753
20:20:19|0.753
20:20:20|0.753
20:20:21|0.753
20:20:22|0.75234
20:20:23|0.75207
20:20:24|0.75196
20:20:25|0.75197
20:20:26|0.75224
20:20:27|0.75224
20:20:28|0.75255
20:20:29|0.7527
20:20:30|0.75209
20:20:31|0.75244
20:20:32|0.75244
20:20:33|0.75216
20:20:34|0.75258
20:20:35|0.75258
20:20:36|0.75258
20:20:37|0.75258
20:20:38|0.75255
20:20:39|0.75285
20:20:40|0.75299
20:20:41|0.75348
20:20:42|0.75381
20:20:43|0.75319
20:20:44|0.75319
20:20:45|0.75326
20:20:46|0.75326
20:20:47|0.75326
20:20:48|0.75309
20:20:49|0.753
20:20:50|0.75248
20:20:51|0.75221
20:20:52|0.75246
20:20:53|0.75246
20:20:54|0.75256
20:20:55|0.75256
20:20:56|0.7528
20:20:57|0.7528
20:20:58|0.7528
20:20:59|0.7528
20:21:01|0.7528
20:21:02|0.75263
20:21:03|0.75267
20:21:04|0.75267
20:21:05|0.75291
20:21:06|0.75271
20:21:07|0.75271
20:21:08|0.75271
20:21:09|0.75312
20:21:10|0.75312
20:21:11|0.75356
20:21:12|0.75372
20:21:13|0.75241
20:21:14|0.75224
20:21:15|0.75224
20:21:16|0.75224
20:21:17|0.75222
20:21:17|0.75219
20:21:19|0.75218
20:21:20|0.75218
20:21:21|0.75218
20:21:22|0.75218
20:21:23|0.75218
20:21:24|0.75218
20:21:25|0.75223
20:21:26|0.75223
20:21:27|0.75223
20:21:28|0.75223
20:21:29|0.75221
20:21:31|0.75221
20:21:31|0.75221
20:21:32|0.75221
20:21:33|0.75221
20:21:34|0.75221
20:21:35|0.75217
20:21:36|0.75218
20:21:37|0.75218
20:21:38|0.75218
20:21:39|0.75218
20:21:40|0.75224
20:21:41|0.75204
20:21:42|0.75204
20:21:43|0.75204
20:21:44|0.75204
20:21:45|0.75204
20:21:46|0.75245
20:21:47|0.75245
20:21:48|0.75212
20:21:49|0.75212
20:21:50|0.75212
20:21:51|0.75212
20:21:52|0.75241
20:21:53|0.75258
20:21:54|0.75259
20:21:55|0.75245
20:21:56|0.7528
20:21:57|0.7528
20:21:58|0.7528
20:22:00|0.7528
20:22:01|0.75241
20:22:02|0.75241
20:22:02|0.75241
20:22:04|0.75241
20:22:05|0.75241
20:22:05|0.75241
20:22:07|0.75286
20:22:08|0.75306
20:22:09|0.7524
20:22:10|0.7524
20:22:11|0.75283
20:22:12|0.75283
20:22:13|0.75283
20:22:14|0.75263
20:22:15|0.75236
20:22:16|0.75236
20:22:17|0.75241
20:22:18|0.75241
20:22:19|0.75241
20:22:20|0.75241
20:22:21|0.75241
20:22:21|0.75238
20:22:22|0.75238
20:22:24|0.75238
20:22:25|0.75234
20:22:25|0.75272
20:22:27|0.7531
20:22:27|0.7531
20:22:29|0.7531
20:22:30|0.75256
20:22:30|0.75256
20:22:32|0.75256
20:22:33|0.75264
20:22:34|0.75261
20:22:35|0.7526
20:22:36|0.75272
20:22:37|0.75251
20:22:37|0.75245
20:22:39|0.75245
20:22:40|0.75245
20:22:41|0.75245
20:22:41|0.75245
20:22:43|0.75245
20:22:43|0.75245
20:22:45|0.75245
20:22:45|0.75245
20:22:47|0.75241
20:22:47|0.75241
20:22:49|0.75241
20:22:50|0.75223
20:22:51|0.75242
20:22:52|0.75242
20:22:53|0.7524
20:22:53|0.7524
20:22:54|0.7524
20:22:56|0.7524
20:22:57|0.75238
20:22:57|0.75237
20:22:59|0.75243
20:23:00|0.75245
20:23:01|0.75245
20:23:02|0.75244
20:23:03|0.75244
20:23:04|0.75244
20:23:05|0.75244
20:23:06|0.75244
20:23:08|0.75289
20:23:08|0.75289
20:23:09|0.75273
20:23:10|0.75274
20:23:11|0.75274
20:23:12|0.75274
20:23:13|0.75274
20:23:14|0.75274
20:23:15|0.75274
20:23:17|0.75273
20:23:17|0.7525
20:23:18|0.75227
20:23:19|0.75227
20:23:20|0.75227
20:23:22|0.75187
20:23:22|0.75187
20:23:23|0.75192
20:23:24|0.75192
20:23:25|0.75192
20:23:26|0.75192
20:23:27|0.75192
20:23:28|0.75249
20:23:29|0.75227
20:23:30|0.75227
20:23:31|0.75159
20:23:33|0.7515
20:23:33|0.75144
20:23:34|0.75148
20:23:35|0.75147
20:23:36|0.75147
20:23:37|0.75133
20:23:38|0.75133
20:23:39|0.75133
20:23:40|0.75133
20:23:41|0.7513
20:23:42|0.75132
20:23:44|0.75132
20:23:44|0.75132
20:23:45|0.75115
20:23:46|0.751
20:23:47|0.75086
20:23:49|0.75086
20:23:49|0.75083
20:23:50|0.75083
20:23:51|0.75083
20:23:52|0.75087
20:23:53|0.75083
20:23:54|0.75087
20:23:55|0.75132
20:23:56|0.75095
20:23:57|0.75095
20:23:58|0.75067
20:23:59|0.75
20:24:00|0.75
20:24:01|0.75017
20:24:03|0.7501
20:24:04|0.75011
20:24:05|0.74989
20:24:05|0.75003
20:24:06|0.75002
20:24:08|0.75019
20:24:09|0.75019
20:24:10|0.7502
20:24:11|0.7502
20:24:12|0.7502
20:24:13|0.75009
20:24:14|0.75009
20:24:15|0.7502
20:24:16|0.75036
20:24:17|0.7502
20:24:18|0.7506
20:24:19|0.7506
20:24:20|0.7506
20:24:21|0.75061
20:24:22|0.75075
20:24:23|0.75075
20:24:24|0.75075
20:24:25|0.7506
20:24:26|0.7503
20:24:27|0.7503
20:24:28|0.75047
20:24:29|0.75041
20:24:30|0.75001
20:24:31|0.75001
20:24:32|0.75001
20:24:33|0.75001
20:24:34|0.75001
20:24:35|0.75001
20:24:36|0.75001
20:24:37|0.75001
20:24:38|0.7501
20:24:39|0.7501
20:24:40|0.7501
20:24:41|0.7501
20:24:42|0.7501
20:24:43|0.75052
20:24:44|0.75052
20:24:45|0.75057
20:24:46|0.75057
20:24:47|0.75058
20:24:48|0.75072
20:24:49|0.75072
20:24:50|0.75073
20:24:51|0.75073
20:24:52|0.75073
20:24:53|0.75073
20:24:54|0.75058
20:24:55|0.75058
20:24:56|0.75058
20:24:57|0.75058
20:24:58|0.75058
20:24:59|0.75058
20:25:00|0.75058
20:25:01|0.75058
20:25:02|0.75052
20:25:03|0.75052
20:25:04|0.75022
20:25:06|0.75022
20:25:06|0.75022
20:25:07|0.75022
20:25:08|0.75037
20:25:09|0.75021
20:25:10|0.75021
20:25:11|0.75021
20:25:13|0.75022
20:25:14|0.7504
20:25:15|0.75042
20:25:16|0.75042
20:25:16|0.75042
20:25:18|0.75042
20:25:18|0.75026
20:25:20|0.75021
20:25:21|0.75021
20:25:21|0.75014
20:25:23|0.75014
20:25:24|0.7502
20:25:25|0.7502
20:25:26|0.7502
20:25:27|0.75043
20:25:28|0.75041
20:25:29|0.7501
20:25:30|0.7496
20:25:31|0.7496
20:25:32|0.74966
20:25:33|0.74983
20:25:35|0.74984
20:25:35|0.74984
20:25:36|0.74972
20:25:37|0.74972
20:25:38|0.74964
20:25:39|0.74966
20:25:40|0.74966
20:25:41|0.74943
20:25:42|0.74951
20:25:43|0.74951
20:25:44|0.74951
20:25:45|0.74951
20:25:46|0.74951
20:25:47|0.74951
20:25:48|0.74951
20:25:49|0.74951
20:25:50|0.74987
20:25:51|0.74987
20:25:52|0.74987
20:25:53|0.74987
20:25:54|0.74987
20:25:55|0.74994
20:25:56|0.74992
20:25:57|0.74977
20:25:58|0.74977
20:25:59|0.74955
20:26:00|0.74955
20:26:01|0.74955
20:26:02|0.74997
20:26:03|0.75024
20:26:05|0.75024
20:26:06|0.75066
20:26:07|0.75037
20:26:08|0.75037
20:26:09|0.75037
20:26:10|0.74987
20:26:12|0.74985
20:26:13|0.74984
20:26:13|0.74984
20:26:14|0.74983
20:26:15|0.74983
20:26:16|0.74983
20:26:18|0.74983
20:26:19|0.74983
20:26:19|0.74983
20:26:21|0.74969
20:26:21|0.74971
20:26:23|0.74971
20:26:24|0.74971
20:26:25|0.74979
20:26:25|0.74979
20:26:27|0.7498
20:26:28|0.7498
20:26:28|0.74972
20:26:29|0.74972
20:26:30|0.74973
20:26:32|0.74973
20:26:33|0.74973
20:26:33|0.74973
20:26:34|0.74973
20:26:36|0.74973
20:26:36|0.74973
20:26:37|0.74973
20:26:39|0.74972
20:26:40|0.74972
20:26:40|0.74968
20:26:41|0.74949
20:26:42|0.74949
20:26:43|0.7494
20:26:44|0.7494
20:26:45|0.7494
20:26:46|0.7494
20:26:48|0.7494
20:26:49|0.7494
20:26:49|0.7494
20:26:50|0.74965
20:26:51|0.74965
20:26:52|0.74965
20:26:53|0.74965
20:26:55|0.74965
20:26:55|0.74965
20:26:56|0.74965
20:26:57|0.74965
20:26:58|0.74944
20:26:59|0.74944
20:27:01|0.74944
20:27:01|0.74944
20:27:02|0.74944
20:27:03|0.74956
20:27:04|0.75009
20:27:06|0.75009
20:27:07|0.75008
20:27:08|0.75008
20:27:09|0.74988
20:27:10|0.74988
20:27:11|0.74988
20:27:12|0.74988
20:27:13|0.74943
20:27:14|0.74943
20:27:15|0.74923
20:27:16|0.74909
20:27:17|0.74914
20:27:18|0.74904
20:27:19|0.74901
20:27:20|0.74901
20:27:21|0.74873
20:27:22|0.74873
20:27:23|0.74873
20:27:24|0.7488
20:27:25|0.74921
20:27:26|0.74921
20:27:27|0.74921
20:27:28|0.74891
20:27:29|0.74891
20:27:30|0.74891
20:27:31|0.74891
20:27:32|0.74891
20:27:33|0.74882
20:27:34|0.74882
20:27:35|0.74881
20:27:36|0.74923
20:27:38|0.74923
20:27:38|0.74923
20:27:39|0.74923
20:27:40|0.74923
20:27:41|0.74923
20:27:42|0.74923
20:27:43|0.74903
20:27:44|0.74888
20:27:45|0.74912
20:27:46|0.74923
20:27:47|0.74923
20:27:48|0.74923
20:27:49|0.7493
20:27:50|0.7493
20:27:51|0.7493
20:27:52|0.74941
20:27:53|0.74941
20:27:54|0.74941
20:27:55|0.74941
20:27:56|0.74941
20:27:57|0.74941
20:27:58|0.74941
20:27:59|0.74941
20:28:00|0.74941
20:28:01|0.74949
20:28:02|0.74949
20:28:03|0.74953
20:28:04|0.74954
20:28:05|0.74965
20:28:06|0.74991
20:28:07|0.74991
20:28:08|0.74991
20:28:09|0.74984
20:28:10|0.74967
20:28:11|0.74967
20:28:12|0.74967
20:28:13|0.74967
20:28:14|0.74967
20:28:15|0.74967
20:28:16|0.74972
20:28:18|0.74972
20:28:18|0.74951
20:28:20|0.74951
20:28:20|0.74951
20:28:21|0.74951
20:28:23|0.74951
20:28:23|0.74953
20:28:25|0.74953
20:28:25|0.74953
20:28:26|0.74953
20:28:27|0.74951
20:28:28|0.74956
20:28:29|0.74956
20:28:30|0.74956
20:28:32|0.74956
20:28:33|0.74956
20:28:33|0.74956
20:28:34|0.74956
20:28:35|0.74956
20:28:37|0.74956
20:28:37|0.74956
20:28:39|0.74956
20:28:40|0.74926
20:28:40|0.74926
20:28:41|0.74926
20:28:43|0.74926
20:28:43|0.74974
20:28:44|0.74974
20:28:45|0.74969
20:28:46|0.74969
20:28:47|0.74969
20:28:48|0.74969
20:28:49|0.74969
20:28:50|0.74969
20:28:51|0.74969
20:28:52|0.74969
20:28:53|0.74956
20:28:54|0.74956
20:28:55|0.74956
20:28:57|0.74956
20:28:57|0.74956
20:28:59|0.74956
20:28:59|0.74919
20:29:01|0.74919
20:29:01|0.74894
20:29:02|0.74894
20:29:04|0.74894
20:29:05|0.74894
20:29:05|0.74894
20:29:07|0.74894
20:29:08|0.74923
20:29:09|0.74923
20:29:10|0.74923
20:29:11|0.74967
20:29:12|0.74967
20:29:12|0.74983
20:29:14|0.7498
20:29:15|0.7498
20:29:16|0.74956
20:29:18|0.74956
20:29:18|0.74956
20:29:19|0.74956
20:29:20|0.74981
20:29:21|0.74981
20:29:22|0.7497
20:29:23|0.7497
20:29:24|0.7497
20:29:25|0.74982
20:29:26|0.74982
20:29:27|0.74982
20:29:28|0.74983
20:29:29|0.74983
20:29:31|0.74983
20:29:31|0.74983
20:29:32|0.74983
20:29:33|0.74983
20:29:34|0.74983
20:29:35|0.74983
20:29:36|0.74959
20:29:37|0.74959
20:29:38|0.74959
20:29:39|0.74959
20:29:40|0.74948
20:29:41|0.74948
20:29:42|0.74948
20:29:43|0.74948
20:29:44|0.74948
20:29:45|0.74948
20:29:47|0.74948
20:29:48|0.74948
20:29:48|0.74948
20:29:49|0.74948
20:29:51|0.74959
20:29:51|0.74959
20:29:53|0.74959
20:29:53|0.74959
20:29:54|0.74959
20:29:55|0.74959
20:29:56|0.74956
20:29:58|0.74956
20:29:58|0.74956
20:30:00|0.74959
20:30:00|0.74959
20:30:01|0.74982
20:30:03|0.74971
20:30:03|0.74983
20:30:04|0.74975
20:30:06|0.74985
20:30:07|0.74985
20:30:08|0.74985
20:30:09|0.7499
20:30:11|0.74968
20:30:11|0.74995
20:30:12|0.74995
20:30:13|0.74995
20:30:14|0.7499
20:30:15|0.74999
20:30:16|0.74995
20:30:17|0.74995
20:30:18|0.74974
20:30:19|0.74968
20:30:20|0.74968
20:30:21|0.74961
20:30:22|0.74961
20:30:23|0.74961
20:30:24|0.74961
20:30:25|0.7498
20:30:26|0.74981
20:30:27|0.74981
20:30:28|0.75
20:30:29|0.74981
20:30:30|0.74981
20:30:31|0.74999
20:30:32|0.74999
20:30:33|0.74999
20:30:34|0.74998
20:30:35|0.74998
20:30:36|0.74998
20:30:37|0.74961
20:30:38|0.74945
20:30:39|0.74945
20:30:40|0.74945
20:30:41|0.74903
20:30:42|0.74903
20:30:43|0.74903
20:30:44|0.74943
20:30:45|0.74939
20:30:46|0.74939
20:30:47|0.74973
20:30:48|0.75003
20:30:49|0.75003
20:30:50|0.75003
20:30:51|0.75011
20:30:52|0.75011
20:30:53|0.75011
20:30:54|0.74992
20:30:55|0.74992
20:30:56|0.74975
20:30:57|0.74975
20:30:58|0.74975
20:30:59|0.74975
20:31:00|0.74975
20:31:01|0.74975
20:31:02|0.74975
20:31:03|0.74975
20:31:04|0.74975
20:31:05|0.74975
20:31:06|0.74975
20:31:07|0.74965
20:31:08|0.74965
20:31:09|0.74965
20:31:11|0.74965
20:31:12|0.74965
20:31:13|0.74965
20:31:14|0.74965
20:31:15|0.74965
20:31:16|0.74965
20:31:17|0.74965
20:31:18|0.74961
20:31:19|0.74961
20:31:20|0.74961
20:31:21|0.74961
20:31:22|0.74961
20:31:23|0.74961
20:31:24|0.74961
20:31:25|0.74961
20:31:26|0.74967
20:31:27|0.74961
20:31:28|0.74968
20:31:29|0.74943
20:31:30|0.74948
20:31:31|0.74949
20:31:32|0.74942
20:31:33|0.74942
20:31:34|0.74949
20:31:35|0.74953
20:31:36|0.74953
20:31:37|0.74965
20:31:38|0.74959
20:31:39|0.74967
20:31:40|0.74967
20:31:41|0.74967
20:31:42|0.74967
20:31:43|0.74945
20:31:44|0.74945
20:31:45|0.74945
20:31:46|0.74945
20:31:47|0.74945
20:31:48|0.74945
20:31:49|0.74945
20:31:50|0.7496
20:31:51|0.74959
20:31:52|0.7496
20:31:53|0.7496
20:31:54|0.74959
20:31:55|0.7496
20:31:56|0.7496
20:31:57|0.74952
20:31:58|0.74945
20:31:59|0.7494
20:32:00|0.7494
20:32:01|0.7494
20:32:02|0.7494
20:32:03|0.7494
20:32:04|0.7494
20:32:05|0.74918
20:32:06|0.7491
20:32:07|0.7491
20:32:08|0.74918
20:32:09|0.74918
20:32:11|0.74918
20:32:12|0.74918
20:32:13|0.74918
20:32:14|0.74918
20:32:15|0.74918
20:32:16|0.7496
20:32:16|0.75006
20:32:18|0.75007
20:32:18|0.75007
20:32:20|0.74965
20:32:21|0.74987
20:32:21|0.74987
20:32:23|0.74987
20:32:24|0.74987
20:32:25|0.74987
20:32:26|0.74972
20:32:27|0.74959
20:32:28|0.74959
20:32:29|0.74946
20:32:29|0.7489
20:32:30|0.7489
20:32:31|0.7489
20:32:33|0.74866
20:32:34|0.74866
20:32:34|0.74843
20:32:36|0.74843
20:32:37|0.74843
20:32:38|0.74843
20:32:39|0.74843
20:32:39|0.74843
20:32:40|0.74849
20:32:41|0.74846
20:32:43|0.74846
20:32:44|0.74846
20:32:44|0.74873
20:32:46|0.74873
20:32:47|0.74873
20:32:48|0.74873
20:32:49|0.74873
20:32:49|0.74858
20:32:51|0.74858
20:32:52|0.74858
20:32:53|0.74863
20:32:54|0.74922
20:32:55|0.74922
20:32:56|0.74922
20:32:57|0.74922
20:32:58|0.74905
20:32:58|0.7493
20:33:00|0.7493
20:33:00|0.7493
20:33:02|0.7493
20:33:02|0.74928
20:33:04|0.74907
20:33:06|0.74907
20:33:06|0.74928
20:33:07|0.74927
20:33:08|0.74927
20:33:09|0.74927
20:33:10|0.74954
20:33:12|0.74936
20:33:13|0.74936
20:33:14|0.74936
20:33:15|0.74936
20:33:16|0.74936
20:33:17|0.74936
20:33:18|0.74936
20:33:18|0.74974
20:33:20|0.74974
20:33:20|0.74974
20:33:22|0.74974
20:33:23|0.74941
20:33:24|0.74931
20:33:25|0.74992
20:33:27|0.74944
20:33:27|0.74933
20:33:28|0.74932
20:33:29|0.74932
20:33:30|0.74932
20:33:31|0.74932
20:33:32|0.74932
20:33:33|0.74932
20:33:34|0.74925
20:33:36|0.74925
20:33:36|0.74925
20:33:37|0.74948
20:33:39|0.74946
20:33:39|0.74924
20:33:40|0.74924
20:33:41|0.74924
20:33:42|0.74933
20:33:44|0.74928
20:33:45|0.74928
20:33:45|0.74928
20:33:46|0.74928
20:33:47|0.74928
20:33:48|0.74924
20:33:50|0.74988
20:33:50|0.75032
20:33:51|0.75035
20:33:52|0.75048
20:33:53|0.75036
20:33:54|0.7511
20:33:56|0.75117
20:33:56|0.75117
20:33:58|0.75112
20:33:58|0.75144
20:33:59|0.75159
20:34:01|0.7516
20:34:02|0.75142
20:34:03|0.75142
20:34:04|0.75106
20:34:05|0.75068
20:34:06|0.75068
20:34:07|0.75068
20:34:08|0.75068
20:34:09|0.75068
20:34:10|0.75054
20:34:11|0.75034
20:34:12|0.75017
20:34:14|0.75015
20:34:15|0.75
20:34:16|0.74999
20:34:18|0.74999
20:34:18|0.74982
20:34:20|0.74998
20:34:21|0.74998
20:34:22|0.74998
20:34:22|0.74998
20:34:23|0.74998
20:34:24|0.74995
20:34:25|0.74999
20:34:27|0.74999
20:34:28|0.75057
20:34:28|0.75073
20:34:30|0.75073
20:34:30|0.75034
20:34:32|0.75034
20:34:33|0.75055
20:34:33|0.75055
20:34:34|0.75055
20:34:35|0.75055
20:34:37|0.75034
20:34:38|0.75034
20:34:39|0.75034
20:34:39|0.75024
20:34:40|0.74997
20:34:41|0.74997
20:34:43|0.74997
20:34:43|0.7497
20:34:44|0.74953
20:34:45|0.74953
20:34:47|0.74971
20:34:47|0.75006
20:34:48|0.75006
20:34:49|0.75006
20:34:50|0.74964
20:34:51|0.74964
20:34:53|0.74993
20:34:54|0.74997
20:34:55|0.74997
20:34:55|0.74997
20:34:56|0.74978
20:34:57|0.74979
20:34:58|0.74937
20:34:59|0.7494
20:35:00|0.74936
20:35:01|0.74936
20:35:02|0.74936
20:35:03|0.74938
20:35:05|0.74938
20:35:05|0.74937
20:35:07|0.74937
20:35:07|0.74937
20:35:08|0.74938
20:35:09|0.74965
20:35:10|0.74997
20:35:12|0.74997
20:35:12|0.75011
20:35:14|0.75054
20:35:15|0.75054
20:35:16|0.75054
20:35:17|0.75054
20:35:18|0.75056
20:35:19|0.75043
20:35:20|0.75043
20:35:21|0.75102
20:35:22|0.75102
20:35:22|0.75075
20:35:24|0.75013
20:35:25|0.75013
20:35:26|0.75013
20:35:27|0.75013
20:35:28|0.75011
20:35:29|0.74973
20:35:30|0.74973
20:35:31|0.74973
20:35:32|0.74973
20:35:33|0.74918
20:35:34|0.74918
20:35:35|0.74916
20:35:36|0.74914
20:35:37|0.74914
20:35:38|0.74909
20:35:39|0.74909
20:35:40|0.74907
20:35:41|0.74894
20:35:42|0.74894
20:35:43|0.74894
20:35:44|0.74894
20:35:45|0.74894
20:35:46|0.74894
20:35:47|0.74885
20:35:48|0.74899
20:35:49|0.74899
20:35:50|0.74893
20:35:51|0.7489
20:35:52|0.74898
20:35:53|0.74898
20:35:54|0.74897
20:35:55|0.74897
20:35:56|0.74897
20:35:57|0.74897
20:35:58|0.74897
20:35:59|0.74897
20:36:00|0.74897
20:36:01|0.74883
20:36:02|0.74865
20:36:03|0.7485
20:36:04|0.74865
20:36:05|0.74865
20:36:06|0.74859
20:36:07|0.7485
20:36:08|0.74837
20:36:09|0.74837
20:36:10|0.74897
20:36:11|0.74896
20:36:12|0.74921
20:36:13|0.74931
20:36:14|0.74931
20:36:15|0.74916
20:36:16|0.74891
20:36:18|0.74891
20:36:18|0.74891
20:36:20|0.74802
20:36:20|0.74806
20:36:22|0.74787
20:36:22|0.7481
20:36:24|0.74858
20:36:24|0.74829
20:36:26|0.74829
20:36:27|0.74797
20:36:27|0.74792
20:36:28|0.74758
20:36:30|0.74763
20:36:30|0.74711
20:36:32|0.74739
20:36:33|0.74733
20:36:33|0.74721
20:36:34|0.74711
20:36:36|0.74701
20:36:36|0.74701
20:36:37|0.74737
20:36:38|0.74738
20:36:39|0.7473
20:36:41|0.74733
20:36:42|0.74733
20:36:43|0.74733
20:36:44|0.74734
20:36:45|0.74734
20:36:46|0.74734
20:36:47|0.74752
20:36:48|0.74774
20:36:48|0.74774
20:36:50|0.74774
20:36:51|0.74774
20:36:52|0.74776
20:36:53|0.74753
20:36:54|0.7481
20:36:55|0.7481
20:36:56|0.74787
20:36:57|0.74787
20:36:58|0.74787
20:36:58|0.74784
20:37:00|0.74784
20:37:01|0.74784
20:37:02|0.74784
20:37:02|0.74784
20:37:04|0.74784
20:37:05|0.74779
20:37:06|0.74779
20:37:07|0.74779
20:37:08|0.74779
20:37:09|0.74755
20:37:10|0.74755
20:37:11|0.74755
20:37:12|0.74755
20:37:13|0.74725
20:37:14|0.74751
20:37:15|0.74751
20:37:16|0.74751
20:37:17|0.7475
20:37:18|0.7475
20:37:20|0.7475
20:37:20|0.74806
20:37:21|0.74806
20:37:23|0.74782
20:37:23|0.74848
20:37:24|0.74848
20:37:25|0.74848
20:37:26|0.74848
20:37:27|0.74847
20:37:28|0.74847
20:37:29|0.74847
20:37:30|0.74847
20:37:31|0.74852
20:37:32|0.74876
20:37:34|0.74876
20:37:34|0.74876
20:37:35|0.74876
20:37:36|0.7487
20:37:37|0.7487
20:37:39|0.74845
20:37:39|0.74845
20:37:40|0.74845
20:37:41|0.74845
20:37:42|0.74883
20:37:44|0.74883
20:37:44|0.74883
20:37:45|0.74883
20:37:46|0.74868
20:37:47|0.7487
20:37:48|0.7487
20:37:49|0.7487
20:37:50|0.74912
20:37:51|0.74935
20:37:52|0.74914
20:37:53|0.74938
20:37:55|0.74941
20:37:55|0.74941
20:37:56|0.74932
20:37:57|0.74932
20:37:58|0.74932
20:38:00|0.74932
20:38:00|0.74932
20:38:01|0.74932
20:38:02|0.74946
20:38:03|0.74946
20:38:04|0.74946
20:38:05|0.74946
20:38:06|0.74946
20:38:07|0.74946
20:38:08|0.74946
20:38:09|0.74946
20:38:10|0.74905
20:38:11|0.74905
20:38:12|0.74905
20:38:13|0.74905
20:38:14|0.74905
20:38:15|0.74905
20:38:17|0.74905
20:38:18|0.74905
20:38:19|0.74905
20:38:20|0.74916
20:38:21|0.74916
20:38:23|0.74916
20:38:23|0.74916
20:38:24|0.74916
20:38:25|0.74925
20:38:26|0.74925
20:38:27|0.74925
20:38:29|0.74925
20:38:30|0.74925
20:38:31|0.74925
20:38:32|0.74925
20:38:33|0.74925
20:38:34|0.74902
20:38:34|0.74902
20:38:36|0.74902
20:38:37|0.74927
20:38:37|0.74925
20:38:39|0.74925
20:38:39|0.74925
20:38:41|0.74893
20:38:42|0.74893
20:38:42|0.74893
20:38:44|0.74872
20:38:45|0.74872
20:38:45|0.74872
20:38:46|0.74877
20:38:47|0.74877
20:38:48|0.74877
20:38:50|0.74877
20:38:51|0.74877
20:38:51|0.74877
20:38:52|0.74877
20:38:54|0.74877
20:38:55|0.74881
20:38:55|0.74881
20:38:56|0.74881
20:38:58|0.74897
20:38:58|0.74896
20:38:59|0.74881
20:39:00|0.74881
20:39:01|0.749
20:39:02|0.749
20:39:04|0.74903
20:39:04|0.74903
20:39:05|0.74903
20:39:07|0.74903
20:39:07|0.74903
20:39:09|0.74903
20:39:10|0.74903
20:39:11|0.74903
20:39:12|0.74903
20:39:12|0.74903
20:39:13|0.74903
20:39:14|0.74903
20:39:15|0.74909
20:39:17|0.74909
20:39:18|0.74909
20:39:20|0.74847
20:39:20|0.74847
20:39:21|0.74875
20:39:23|0.74875
20:39:24|0.74875
20:39:25|0.74875
20:39:26|0.749
20:39:27|0.74877
20:39:28|0.74877
20:39:29|0.74877
20:39:30|0.74908
20:39:31|0.74912
20:39:32|0.74906
20:39:33|0.74909
20:39:34|0.74909
20:39:35|0.74909
20:39:36|0.74909
20:39:37|0.74909
20:39:38|0.74909
20:39:39|0.74909
20:39:40|0.74908
20:39:41|0.74908
20:39:42|0.74908
20:39:43|0.74908
20:39:44|0.74897
20:39:45|0.74897
20:39:46|0.74897
20:39:47|0.74897
20:39:48|0.74897
20:39:49|0.74878
20:39:50|0.74878
20:39:51|0.74878
20:39:52|0.74878
20:39:53|0.74878
20:39:54|0.74878
20:39:55|0.74858
20:39:56|0.74858
20:39:57|0.74857
20:39:58|0.74857
20:39:59|0.74857
20:40:00|0.74857
20:40:01|0.74856
20:40:02|0.74856
20:40:03|0.74881
20:40:04|0.74907
20:40:05|0.74923
20:40:06|0.74926
20:40:07|0.74926
20:40:08|0.74947
20:40:09|0.74947
20:40:10|0.74947
20:40:11|0.74947
20:40:12|0.74948
20:40:14|0.74928
20:40:14|0.74908
20:40:15|0.74908
20:40:16|0.74908
20:40:18|0.74907
20:40:19|0.74907
20:40:20|0.74907
20:40:21|0.74907
20:40:22|0.74907
20:40:23|0.74907
20:40:25|0.74907
20:40:25|0.74907
20:40:26|0.74908
20:40:27|0.74888
20:40:28|0.74896
20:40:29|0.74896
20:40:30|0.7486
20:40:31|0.7486
20:40:33|0.7486
20:40:33|0.74877
20:40:34|0.74876
20:40:35|0.74876
20:40:36|0.74876
20:40:38|0.74876
20:40:38|0.74876
20:40:40|0.74876
20:40:40|0.74845
20:40:41|0.74871
20:40:43|0.74892
20:40:44|0.74892
20:40:44|0.74892
20:40:46|0.74892
20:40:47|0.74892
20:40:48|0.74908
20:40:49|0.74914
20:40:50|0.74914
20:40:51|0.74914
20:40:52|0.74949
20:40:53|0.74949
20:40:53|0.74936
20:40:55|0.74936
20:40:56|0.74936
20:40:57|0.7496
20:40:57|0.7496
20:40:58|0.7496
20:40:59|0.7496
20:41:01|0.74948
20:41:01|0.74948
20:41:03|0.74948
20:41:04|0.74874
20:41:05|0.74874
20:41:06|0.74874
20:41:07|0.74874
20:41:08|0.74874
20:41:09|0.74874
20:41:10|0.74874
20:41:11|0.74874
20:41:12|0.74874
20:41:13|0.74874
20:41:14|0.74869
20:41:15|0.74869
20:41:16|0.74869
20:41:17|0.74869
20:41:18|0.7485
20:41:19|0.74826
20:41:21|0.74826
20:41:21|0.74826
20:41:22|0.74826
20:41:24|0.7482
20:41:25|0.7482
20:41:25|0.74838
20:41:27|0.74813
20:41:28|0.74813
20:41:28|0.74813
20:41:30|0.74813
20:41:31|0.74825
20:41:32|0.74825
20:41:33|0.74825
20:41:34|0.74825
20:41:35|0.74825
20:41:36|0.74825
20:41:37|0.74818
20:41:38|0.74818
20:41:39|0.74818
20:41:40|0.74806
20:41:41|0.74806
20:41:42|0.74806
20:41:43|0.74806
20:41:44|0.74806
20:41:45|0.74806
20:41:46|0.74802
20:41:47|0.74802
20:41:48|0.74802
20:41:49|0.74802
20:41:50|0.74801
20:41:51|0.74781
20:41:52|0.74781
20:41:53|0.74781
20:41:54|0.74774
20:41:55|0.74774
20:41:56|0.74781
20:41:57|0.74793
20:41:58|0.74793
20:41:59|0.74781
20:42:00|0.74781
20:42:01|0.74781
20:42:02|0.74785
20:42:03|0.74786
20:42:04|0.74785
20:42:05|0.74785
20:42:06|0.74785
20:42:07|0.74785
20:42:08|0.7477
20:42:09|0.74761
20:42:10|0.74729
20:42:11|0.74732
20:42:12|0.74732
20:42:13|0.74732
20:42:14|0.74717
20:42:15|0.74708
20:42:16|0.74689
20:42:17|0.74677
20:42:18|0.74677
20:42:19|0.74702
20:42:20|0.74702
20:42:22|0.74702
20:42:22|0.74702
20:42:24|0.74708
20:42:25|0.74723
20:42:26|0.74723
20:42:27|0.74723
20:42:28|0.74727
20:42:28|0.74727
20:42:30|0.74727
20:42:31|0.74727
20:42:31|0.74734
20:42:32|0.74727
20:42:34|0.74727
20:42:34|0.74727
20:42:36|0.74723
20:42:36|0.7474
20:42:38|0.7476
20:42:38|0.74801
20:42:40|0.74801
20:42:41|0.7486
20:42:42|0.74838
20:42:42|0.74838
20:42:44|0.74838
20:42:45|0.74834
20:42:46|0.74834
20:42:47|0.74864
20:42:47|0.74864
20:42:48|0.74864
20:42:49|0.74864
20:42:51|0.74863
20:42:52|0.74867
20:42:52|0.74867
20:42:53|0.74843
20:42:54|0.74843
20:42:55|0.74843
20:42:57|0.74843
20:42:57|0.74865
20:42:59|0.74865
20:43:00|0.7486
20:43:01|0.74841
20:43:01|0.74824
20:43:02|0.74824
20:43:04|0.74849
20:43:04|0.74849
20:43:05|0.74849
20:43:07|0.74773
20:43:08|0.74773
20:43:09|0.74752
20:43:09|0.74746
20:43:10|0.74729
20:43:12|0.74729
20:43:13|0.74729
20:43:14|0.74729
20:43:14|0.74729
20:43:15|0.74729
20:43:16|0.74729
20:43:18|0.74729
20:43:19|0.74761
20:43:20|0.74747
20:43:21|0.74747
20:43:22|0.74747
20:43:23|0.74747
20:43:25|0.74747
20:43:26|0.74747
20:43:27|0.74761
20:43:27|0.74761
20:43:28|0.74751
20:43:30|0.74751
20:43:31|0.74751
20:43:31|0.74751
20:43:33|0.74726
20:43:34|0.74726
20:43:35|0.74726
20:43:36|0.74726
20:43:37|0.74726
20:43:38|0.74726
20:43:39|0.74726
20:43:40|0.74726
20:43:41|0.74707
20:43:42|0.74707
20:43:43|0.74707
20:43:44|0.74707
20:43:45|0.74707
20:43:47|0.74707
20:43:47|0.74707
20:43:49|0.74707
20:43:49|0.74707
20:43:50|0.74711
20:43:52|0.74711
20:43:53|0.74711
20:43:54|0.74711
20:43:55|0.74711
20:43:55|0.74705
20:43:57|0.74711
20:43:58|0.74711
20:43:59|0.74705
20:44:00|0.74705
20:44:01|0.7472
20:44:02|0.7472
20:44:03|0.7472
20:44:04|0.7472
20:44:05|0.7472
20:44:05|0.7472
20:44:07|0.7472
20:44:08|0.7472
20:44:09|0.74756
20:44:10|0.74756
20:44:11|0.74748
20:44:12|0.7477
20:44:13|0.74783
20:44:14|0.74783
20:44:15|0.74726
20:44:16|0.74726
20:44:17|0.74726
20:44:18|0.74726
20:44:19|0.74719
20:44:20|0.74719
20:44:21|0.74716
20:44:23|0.74722
20:44:23|0.74722
20:44:24|0.74722
20:44:26|0.74722
20:44:26|0.74721
20:44:28|0.74721
20:44:29|0.74721
20:44:30|0.7468
20:44:31|0.74702
20:44:31|0.74666
20:44:32|0.74653
20:44:34|0.74708
20:44:35|0.74718
20:44:36|0.74715
20:44:37|0.74711
20:44:38|0.74711
20:44:39|0.74711
20:44:40|0.74711
20:44:41|0.74711
20:44:42|0.74711
20:44:43|0.74711
20:44:44|0.74711
20:44:45|0.74748
20:44:46|0.74767
20:44:47|0.74767
20:44:48|0.74767
20:44:49|0.74767
20:44:50|0.74769
20:44:51|0.74769
20:44:52|0.74769
20:44:53|0.74729
20:44:54|0.74719
20:44:55|0.74719
20:44:56|0.74719
20:44:57|0.74719
20:44:58|0.74719
20:44:59|0.74719
20:45:00|0.74719
20:45:01|0.74744
20:45:02|0.7479
20:45:03|0.74848
20:45:04|0.7485
20:45:05|0.7485
20:45:06|0.74867
20:45:07|0.74849
20:45:08|0.74849
20:45:09|0.74849
20:45:10|0.74837
20:45:11|0.74837
20:45:12|0.74837
20:45:13|0.74837
20:45:14|0.74836
20:45:15|0.7482
20:45:16|0.74811
20:45:17|0.74811
20:45:18|0.74813
20:45:19|0.74813
20:45:21|0.74813
20:45:21|0.74813
20:45:22|0.74813
20:45:24|0.74811
20:45:25|0.74811
20:45:26|0.74829
20:45:28|0.74849
20:45:28|0.74888
20:45:30|0.74888
20:45:31|0.74888
20:45:32|0.74877
20:45:33|0.74876
20:45:34|0.74876
20:45:34|0.74876
20:45:36|0.74866
20:45:37|0.74866
20:45:38|0.7481
20:45:39|0.74796
20:45:40|0.74792
20:45:41|0.74792
20:45:42|0.74792
20:45:43|0.74809
20:45:44|0.74853
20:45:44|0.74853
20:45:46|0.74877
20:45:47|0.74857
20:45:48|0.74857
20:45:49|0.74843
20:45:50|0.74843
20:45:51|0.74843
20:45:52|0.74843
20:45:53|0.74851
20:45:54|0.74851
20:45:55|0.74851
20:45:56|0.74823
20:45:57|0.74773
20:45:58|0.74791
20:45:59|0.74791
20:46:00|0.74791
20:46:01|0.74838
20:46:02|0.74838
20:46:03|0.74835
20:46:04|0.74835
20:46:05|0.74824
20:46:06|0.74824
20:46:07|0.74832
20:46:08|0.74826
20:46:09|0.74826
20:46:10|0.74826
20:46:11|0.7483
20:46:12|0.7483
20:46:13|0.74823
20:46:14|0.74823
20:46:15|0.74823
20:46:16|0.74896
20:46:17|0.74896
20:46:18|0.74881
20:46:19|0.74881
20:46:20|0.74881
20:46:21|0.74881
20:46:22|0.74881
20:46:23|0.74881
20:46:24|0.74881
20:46:26|0.74881
20:46:26|0.74902
20:46:27|0.74885
20:46:28|0.74885
20:46:29|0.74923
20:46:31|0.74969
20:46:32|0.74969
20:46:33|0.7498
20:46:34|0.74961
20:46:35|0.74961
20:46:36|0.74961
20:46:37|0.74961
20:46:37|0.74961
20:46:38|0.74961
20:46:39|0.74961
20:46:40|0.74939
20:46:41|0.74939
20:46:42|0.74939
20:46:43|0.74939
20:46:44|0.74939
20:46:46|0.74931
20:46:46|0.74931
20:46:48|0.74931
20:46:48|0.74931
20:46:49|0.74931
20:46:50|0.74919
20:46:51|0.74919
20:46:53|0.74919
20:46:54|0.74919
20:46:54|0.74919
20:46:56|0.74919
20:46:57|0.74891
20:46:58|0.74929
20:46:59|0.74929
20:47:00|0.74929
20:47:01|0.749
20:47:01|0.749
20:47:03|0.749
20:47:04|0.749
20:47:05|0.749
20:47:05|0.74897
20:47:06|0.74897
20:47:08|0.74908
20:47:08|0.74908
20:47:10|0.74908
20:47:11|0.74908
20:47:12|0.74908
20:47:13|0.74908
20:47:14|0.74913
20:47:15|0.74913
20:47:15|0.74929
20:47:16|0.74929
20:47:17|0.74929
20:47:19|0.749
20:47:20|0.74905
20:47:21|0.74881
20:47:22|0.74891
20:47:23|0.74891
20:47:24|0.74906
20:47:25|0.74903
20:47:26|0.74927
20:47:27|0.74927
20:47:28|0.74927
20:47:29|0.74927
20:47:30|0.7493
20:47:31|0.7494
20:47:32|0.7494
20:47:34|0.7496
20:47:34|0.74961
20:47:35|0.7494
20:47:36|0.74939
20:47:37|0.74939
20:47:39|0.74927
20:47:40|0.74905
20:47:41|0.74914
20:47:41|0.74893
20:47:43|0.74893
20:47:43|0.7491
20:47:44|0.74893
20:47:46|0.74893
20:47:47|0.74893
20:47:48|0.74914
20:47:49|0.74914
20:47:50|0.74914
20:47:51|0.74914
20:47:52|0.74914
20:47:53|0.74914
20:47:54|0.74914
20:47:55|0.74914
20:47:56|0.74914
20:47:57|0.74914
20:47:58|0.749
20:47:59|0.749
20:48:00|0.749
20:48:01|0.749
20:48:02|0.74883
20:48:03|0.74883
20:48:04|0.74892
20:48:05|0.74892
20:48:06|0.74892
20:48:07|0.74892
20:48:08|0.74892
20:48:09|0.74856
20:48:10|0.74856
20:48:11|0.74856
20:48:12|0.74856
20:48:13|0.74856
20:48:14|0.74856
20:48:15|0.74856
20:48:16|0.74855
20:48:17|0.74856
20:48:18|0.74888
20:48:19|0.74888
20:48:20|0.74888
20:48:21|0.74888
20:48:22|0.74888
20:48:23|0.74888
20:48:24|0.74888
20:48:25|0.74888
20:48:26|0.74947
20:48:27|0.74947
20:48:28|0.74947
20:48:30|0.74947
20:48:31|0.74947
20:48:32|0.74966
20:48:33|0.74962
20:48:34|0.74962
20:48:35|0.74947
20:48:36|0.74947
20:48:37|0.74947
20:48:38|0.74947
20:48:38|0.74947
20:48:40|0.74941
20:48:41|0.74941
20:48:42|0.7495
20:48:43|0.74926
20:48:44|0.74926
20:48:45|0.74926
20:48:46|0.74942
20:48:47|0.74945
20:48:48|0.74945
20:48:49|0.74945
20:48:50|0.74936
20:48:51|0.74936
20:48:52|0.74936
20:48:53|0.74943
20:48:54|0.74943
20:48:55|0.74953
20:48:56|0.74953
20:48:57|0.74953
20:48:58|0.74953
20:48:59|0.74953
20:49:00|0.74954
20:49:01|0.74954
20:49:02|0.74954
20:49:03|0.74988
20:49:04|0.74994
20:49:05|0.74994
20:49:06|0.75035
20:49:07|0.75033
20:49:08|0.75034
20:49:09|0.75034
20:49:10|0.75036
20:49:11|0.75036
20:49:12|0.75036
20:49:13|0.75036
20:49:14|0.75007
20:49:15|0.7501
20:49:16|0.74999
20:49:17|0.74999
20:49:18|0.74999
20:49:20|0.74984
20:49:20|0.74984
20:49:21|0.74984
20:49:22|0.74984
20:49:23|0.74984
20:49:24|0.74984
20:49:25|0.74984
20:49:26|0.74984
20:49:28|0.74984
20:49:29|0.74984
20:49:30|0.74984
20:49:31|0.75003
20:49:32|0.75003
20:49:33|0.75003
20:49:34|0.75003
20:49:35|0.75003
20:49:36|0.75003
20:49:37|0.75003
20:49:38|0.75
20:49:40|0.75
20:49:40|0.75
20:49:42|0.7499
20:49:43|0.7499
20:49:43|0.7499
20:49:45|0.7499
20:49:46|0.74971
20:49:47|0.74972
20:49:48|0.74943
20:49:49|0.74945
20:49:50|0.74945
20:49:51|0.74945
20:49:51|0.74947
20:49:52|0.74947
20:49:54|0.74947
20:49:55|0.74947
20:49:56|0.74947
20:49:56|0.74947
20:49:57|0.74947
20:49:58|0.74947
20:50:00|0.74947
20:50:00|0.74947
20:50:01|0.74947
20:50:02|0.74969
20:50:03|0.74969
20:50:04|0.74969
20:50:06|0.74969
20:50:06|0.74969
20:50:07|0.74969
20:50:08|0.74969
20:50:09|0.74969
20:50:11|0.74969
20:50:11|0.74969
20:50:12|0.74972
20:50:13|0.75
20:50:14|0.75
20:50:15|0.75
20:50:17|0.75
20:50:17|0.74995
20:50:18|0.74995
20:50:20|0.74995
20:50:20|0.75003
20:50:21|0.75
20:50:22|0.75
20:50:23|0.75
20:50:24|0.75
20:50:26|0.74997
20:50:27|0.74997
20:50:27|0.74968
20:50:29|0.74945
20:50:30|0.74922
20:50:31|0.74922
20:50:32|0.74922
20:50:33|0.74922
20:50:34|0.74922
20:50:35|0.74922
20:50:36|0.74922
20:50:37|0.74922
20:50:38|0.74895
20:50:39|0.74907
20:50:40|0.74907
20:50:41|0.74907
20:50:42|0.74907
20:50:43|0.74883
20:50:44|0.74883
20:50:45|0.7481
20:50:46|0.7481
20:50:48|0.74809
20:50:48|0.74809
20:50:49|0.748
20:50:50|0.74749
20:50:51|0.74756
20:50:52|0.74805
20:50:53|0.74793
20:50:54|0.74778
20:50:55|0.74778
20:50:56|0.74768
20:50:57|0.74768
20:50:58|0.74741
20:50:59|0.7476
20:51:00|0.7475
20:51:01|0.7475
20:51:02|0.7475
20:51:03|0.7475
20:51:04|0.7475
20:51:05|0.7475
20:51:06|0.748
20:51:07|0.748
20:51:08|0.74785
20:51:09|0.74799
20:51:10|0.74819
20:51:11|0.74819
20:51:12|0.7479
20:51:13|0.74827
20:51:14|0.7483
20:51:15|0.7483
20:51:17|0.74832
20:51:18|0.74832
20:51:18|0.74843
20:51:19|0.74882
20:51:21|0.74882
20:51:22|0.74882
20:51:23|0.74882
20:51:23|0.74906
20:51:24|0.74906
20:51:25|0.74906
20:51:26|0.74902
20:51:27|0.74883
20:51:29|0.7485
20:51:30|0.74835
20:51:31|0.74835
20:51:32|0.74835
20:51:33|0.74814
20:51:34|0.74814
20:51:35|0.74814
20:51:36|0.74814
20:51:37|0.74814
20:51:38|0.74814
20:51:39|0.74814
20:51:40|0.74797
20:51:41|0.74773
20:51:42|0.74773
20:51:43|0.74773
20:51:44|0.74773
20:51:46|0.74793
20:51:46|0.74788
20:51:47|0.74788
20:51:48|0.74783
20:51:49|0.74783
20:51:50|0.74783
20:51:51|0.74783
20:51:52|0.74773
20:51:53|0.74773
20:51:54|0.74773
20:51:55|0.74769
20:51:56|0.74769
20:51:57|0.74769
20:51:58|0.74761
20:51:59|0.74761
20:52:00|0.74761
20:52:01|0.74761
20:52:02|0.74761
20:52:03|0.74761
20:52:04|0.74761
20:52:05|0.74761
20:52:06|0.74762
20:52:07|0.74762
20:52:08|0.74793
20:52:09|0.74793
20:52:10|0.74793
20:52:11|0.74793
20:52:12|0.74831
20:52:13|0.74831
20:52:14|0.74831
20:52:15|0.74856
20:52:16|0.74856
20:52:17|0.74856
20:52:18|0.74856
20:52:19|0.74846
20:52:20|0.74846
20:52:21|0.74846
20:52:22|0.74846
20:52:23|0.74846
20:52:24|0.74875
20:52:25|0.74881
20:52:26|0.74881
20:52:27|0.74881
20:52:28|0.74881
20:52:29|0.74885
20:52:31|0.74888
20:52:32|0.74888
20:52:33|0.74888
20:52:34|0.74888
20:52:35|0.74888
20:52:36|0.74888
20:52:37|0.74903
20:52:38|0.74903
20:52:38|0.74856
20:52:40|0.74856
20:52:41|0.74856
20:52:42|0.74856
20:52:43|0.74856
20:52:44|0.74894
20:52:45|0.74894
20:52:46|0.74894
20:52:47|0.74894
20:52:47|0.74865
20:52:48|0.74865
20:52:49|0.74856
20:52:51|0.74856
20:52:52|0.74856
20:52:53|0.74856
20:52:54|0.74799
20:52:55|0.74799
20:52:56|0.74799
20:52:57|0.74799
20:52:58|0.74799
20:52:59|0.74799
20:53:00|0.74851
20:53:00|0.74851
20:53:02|0.74851
20:53:03|0.74851
20:53:03|0.74851
20:53:05|0.74851
20:53:06|0.74851
20:53:07|0.74851
20:53:08|0.74858
20:53:09|0.74858
20:53:10|0.74858
20:53:11|0.74887
20:53:12|0.74887
20:53:13|0.74887
20:53:14|0.74887
20:53:15|0.74887
20:53:16|0.74892
20:53:17|0.7487
20:53:18|0.7487
20:53:18|0.7487
20:53:19|0.7487
20:53:21|0.74873
20:53:22|0.74873
20:53:23|0.74873
20:53:23|0.74873
20:53:25|0.749
20:53:26|0.749
20:53:26|0.749
20:53:28|0.749
20:53:28|0.749
20:53:30|0.749
20:53:31|0.749
20:53:33|0.749
20:53:34|0.749
20:53:35|0.74882
20:53:35|0.74882
20:53:36|0.74856
20:53:37|0.74856
20:53:38|0.74856
20:53:40|0.74856
20:53:41|0.74856
20:53:42|0.74856
20:53:43|0.74856
20:53:44|0.74851
20:53:44|0.74851
20:53:45|0.74851
20:53:47|0.74851
20:53:48|0.74851
20:53:49|0.74851
20:53:49|0.74879
20:53:50|0.74879
20:53:51|0.74879
20:53:53|0.74879
20:53:54|0.74879
20:53:55|0.74898
20:53:56|0.74898
20:53:57|0.74898
20:53:58|0.74898
20:53:59|0.74898
20:53:59|0.74898
20:54:01|0.74898
20:54:02|0.74898
20:54:02|0.74898
20:54:04|0.74898
20:54:05|0.74998
20:54:05|0.74992
20:54:07|0.75
20:54:08|0.74999
20:54:08|0.74999
20:54:09|0.74987
20:54:11|0.74993
20:54:12|0.74981
20:54:13|0.74986
20:54:14|0.74986
20:54:15|0.74986
20:54:16|0.74986
20:54:17|0.74986
20:54:18|0.74981
20:54:19|0.74981
20:54:19|0.74981
20:54:21|0.74981
20:54:22|0.74981
20:54:23|0.74981
20:54:23|0.74964
20:54:25|0.74964
20:54:25|0.74964
20:54:27|0.74964
20:54:28|0.74964
20:54:29|0.74964
20:54:30|0.74964
20:54:31|0.74964
20:54:32|0.74964
20:54:32|0.74964
20:54:34|0.74964
20:54:35|0.74964
20:54:36|0.74964
20:54:37|0.74964
20:54:38|0.74964
20:54:39|0.74933
20:54:40|0.74933
20:54:41|0.74933
20:54:42|0.74933
20:54:43|0.74933
20:54:44|0.74918
20:54:45|0.74918
20:54:46|0.74918
20:54:47|0.74918
20:54:48|0.74902
20:54:49|0.74876
20:54:50|0.74876
20:54:51|0.74876
20:54:52|0.74876
20:54:54|0.74876
20:54:54|0.74879
20:54:55|0.74879
20:54:56|0.74879
20:54:58|0.74884
20:54:58|0.74884
20:54:59|0.74879
20:55:01|0.74879
20:55:01|0.74879
20:55:02|0.74863
20:55:04|0.74864
20:55:04|0.74864
20:55:05|0.74864
20:55:06|0.74864
20:55:07|0.74854
20:55:08|0.74854
20:55:09|0.74854
20:55:11|0.74857
20:55:11|0.74857
20:55:13|0.74854
20:55:13|0.74854
20:55:14|0.74854
20:55:15|0.74851
20:55:16|0.74871
20:55:18|0.74909
20:55:18|0.74937
20:55:19|0.74937
20:55:21|0.74935
20:55:21|0.74935
20:55:23|0.74935
20:55:24|0.74937
20:55:25|0.74937
20:55:25|0.74958
20:55:26|0.74958
20:55:28|0.74958
20:55:28|0.74958
20:55:29|0.74964
20:55:31|0.74958
20:55:32|0.74897
20:55:32|0.7489
20:55:33|0.74855
20:55:35|0.74855
20:55:36|0.74855
20:55:37|0.7492
20:55:38|0.74957
20:55:39|0.74957
20:55:41|0.74967
20:55:42|0.74918
20:55:42|0.74918
20:55:44|0.74918
20:55:45|0.74918
20:55:46|0.7491
20:55:47|0.7491
20:55:47|0.7491
20:55:48|0.7491
20:55:50|0.7491
20:55:51|0.749
20:55:52|0.74888
20:55:53|0.74888
20:55:54|0.74888
20:55:55|0.74888
20:55:56|0.74888
20:55:57|0.7489
20:55:58|0.7489
20:55:59|0.7489
20:56:00|0.7489
20:56:01|0.7489
20:56:02|0.7489
20:56:03|0.7489
20:56:04|0.7489
20:56:05|0.7489
20:56:06|0.7489
20:56:07|0.74893
20:56:08|0.74893
20:56:09|0.74893
20:56:10|0.74893
20:56:11|0.7489
20:56:12|0.74888
20:56:13|0.74888
20:56:14|0.74875
20:56:15|0.74867
20:56:16|0.74867
20:56:17|0.74868
20:56:18|0.74868
20:56:19|0.74868
20:56:20|0.74868
20:56:21|0.74868
20:56:22|0.74868
20:56:23|0.74868
20:56:24|0.74848
20:56:25|0.74848
20:56:26|0.74848
20:56:27|0.74841
20:56:28|0.74802
20:56:29|0.74802
20:56:30|0.74823
20:56:31|0.74856
20:56:32|0.74856
20:56:33|0.74856
20:56:34|0.74856
20:56:35|0.74856
20:56:37|0.74856
20:56:37|0.74856
20:56:38|0.74867
20:56:40|0.74867
20:56:40|0.74862
20:56:42|0.74862
20:56:43|0.74862
20:56:44|0.74862
20:56:45|0.74862
20:56:46|0.74862
20:56:46|0.74862
20:56:48|0.74877
20:56:48|0.74877
20:56:50|0.74877
20:56:50|0.74877
20:56:51|0.74829
20:56:52|0.74829
20:56:53|0.74829
20:56:54|0.74829
20:56:56|0.74829
20:56:56|0.74829
20:56:58|0.74829
20:56:58|0.74829
20:57:00|0.74829
20:57:01|0.74829
20:57:02|0.74828
20:57:03|0.74828
20:57:04|0.74828
20:57:05|0.74803
20:57:06|0.74803
20:57:06|0.74803
20:57:08|0.74803
20:57:09|0.74803
20:57:10|0.74803
20:57:11|0.74803
20:57:12|0.74803
20:57:13|0.748
20:57:14|0.748
20:57:15|0.748
20:57:16|0.748
20:57:17|0.748
20:57:18|0.748
20:57:19|0.748
20:57:20|0.748
20:57:21|0.748
20:57:22|0.748
20:57:23|0.748
20:57:24|0.748
20:57:25|0.748
20:57:26|0.748
20:57:27|0.748
20:57:28|0.748
20:57:29|0.748
20:57:30|0.74779
20:57:31|0.74781
20:57:32|0.74781
20:57:33|0.74781
20:57:34|0.74781
20:57:35|0.74781
20:57:37|0.74781
20:57:37|0.74781
20:57:38|0.74781
20:57:39|0.74781
20:57:40|0.74781
20:57:41|0.74781
20:57:42|0.74781
20:57:43|0.74726
20:57:44|0.74716
20:57:45|0.74685
20:57:47|0.7468
20:57:48|0.7468
20:57:49|0.7468
20:57:50|0.7468
20:57:51|0.7468
20:57:52|0.7468
20:57:53|0.7468
20:57:54|0.7468
20:57:55|0.7468
20:57:55|0.7468
20:57:56|0.7468
20:57:58|0.7468
20:57:59|0.7468
20:57:59|0.7468
20:58:00|0.7468
20:58:01|0.7468
20:58:03|0.74685
20:58:03|0.74685
20:58:05|0.74685
20:58:05|0.74733
20:58:06|0.74737
20:58:07|0.74737
20:58:09|0.74737
20:58:10|0.74737
20:58:11|0.74737
20:58:12|0.74737
20:58:12|0.74737
20:58:13|0.74737
20:58:14|0.74737
20:58:15|0.74737
20:58:17|0.74737
20:58:17|0.74737
20:58:18|0.74737
20:58:19|0.74746
20:58:20|0.74746
20:58:22|0.74746
20:58:22|0.74746
20:58:23|0.74746
20:58:24|0.74746
20:58:25|0.74746
20:58:26|0.74746
20:58:28|0.74737
20:58:29|0.74726
20:58:29|0.74726
20:58:30|0.74725
20:58:31|0.74709
20:58:32|0.74709
20:58:33|0.74709
20:58:34|0.74709
20:58:36|0.74709
20:58:37|0.74709
20:58:38|0.74709
20:58:40|0.74709
20:58:41|0.74709
20:58:42|0.74709
20:58:43|0.74709
20:58:44|0.74723
20:58:45|0.7473
20:58:46|0.7478
20:58:47|0.74792
20:58:48|0.74792
20:58:49|0.74791
20:58:49|0.74791
20:58:50|0.74791
20:58:51|0.74791
20:58:53|0.74791
20:58:53|0.7479
20:58:55|0.7479
20:58:56|0.74751
20:58:57|0.74751
20:58:58|0.74751
20:58:59|0.74751
20:58:59|0.74751
20:59:01|0.74751
20:59:01|0.74761
20:59:02|0.74761
20:59:04|0.74761
20:59:05|0.74761
20:59:05|0.74761
20:59:07|0.74826
20:59:08|0.74847
20:59:09|0.74847
20:59:09|0.74847
20:59:10|0.74848
20:59:12|0.74848
20:59:12|0.74848
20:59:14|0.74848
20:59:14|0.74848
20:59:15|0.74848
20:59:16|0.74848
20:59:17|0.74848
20:59:19|0.74805
20:59:19|0.74805
20:59:21|0.74802
20:59:21|0.74801
20:59:23|0.74801
20:59:23|0.74801
20:59:24|0.74801
20:59:25|0.74801
20:59:26|0.74802
20:59:28|0.74804
20:59:28|0.74804
20:59:30|0.74804
20:59:31|0.74804
20:59:31|0.74804
20:59:32|0.74804
20:59:34|0.74824
20:59:34|0.74824
20:59:36|0.74824
20:59:36|0.74824
20:59:38|0.74823
20:59:38|0.74823
20:59:39|0.74823
20:59:41|0.74828
20:59:43|0.74828
20:59:43|0.74828
20:59:44|0.74828
20:59:45|0.74828
20:59:47|0.74802
20:59:48|0.74802
20:59:48|0.74802
20:59:50|0.74802
20:59:51|0.74802
20:59:52|0.74802
20:59:53|0.74826
20:59:53|0.74826
20:59:54|0.74826
20:59:55|0.74825
20:59:57|0.74825
20:59:58|0.74825
20:59:58|0.74825
21:00:00|0.748
21:00:00|0.748
21:00:02|0.748
21:00:02|0.748
21:00:03|0.74806
21:00:04|0.74806
21:00:05|0.74806
21:00:07|0.74871
21:00:07|0.749
21:00:08|0.749
21:00:09|0.74907
21:00:11|0.74907
21:00:11|0.74907
21:00:12|0.74907
21:00:13|0.74907
21:00:14|0.74907
21:00:16|0.74907
21:00:17|0.74998
21:00:18|0.75014
21:00:18|0.75013
21:00:19|0.75027
21:00:21|0.75027
21:00:21|0.75034
21:00:22|0.75027
21:00:23|0.75075
21:00:24|0.75081
21:00:26|0.75081
21:00:27|0.75071
21:00:27|0.75071
21:00:28|0.7512
21:00:29|0.75126
21:00:30|0.75124
21:00:31|0.751
21:00:32|0.75126
21:00:33|0.7512
21:00:34|0.75149
21:00:35|0.75149
21:00:36|0.7516
21:00:37|0.7516
21:00:39|0.7516
21:00:40|0.7519
21:00:41|0.75151
21:00:42|0.75145
21:00:43|0.7512
21:00:44|0.7512
21:00:45|0.7512
21:00:46|0.7512
21:00:47|0.7512
21:00:48|0.7512
21:00:50|0.75069
21:00:50|0.75064
21:00:51|0.7505
21:00:52|0.7497
21:00:53|0.74943
21:00:54|0.74943
21:00:55|0.74942
21:00:56|0.74942
21:00:57|0.74942
21:00:58|0.74942
21:00:59|0.74942
21:01:00|0.74968
21:01:01|0.75006
21:01:02|0.75044
21:01:03|0.7505
21:01:04|0.7505
21:01:05|0.7505
21:01:06|0.7505
21:01:07|0.75047
21:01:08|0.75047
21:01:09|0.7507
21:01:10|0.7507
21:01:11|0.75076
21:01:12|0.75076
21:01:13|0.75076
21:01:14|0.75076
21:01:15|0.75076
21:01:16|0.75076
21:01:17|0.75076
21:01:18|0.75044
21:01:19|0.75044
21:01:20|0.75044
21:01:21|0.75
21:01:22|0.7497
21:01:23|0.7497
21:01:24|0.7497
21:01:25|0.7497
21:01:26|0.74958
21:01:27|0.74958
21:01:28|0.75009
21:01:29|0.75009
21:01:30|0.75009
21:01:31|0.75009
21:01:32|0.75009
21:01:33|0.75009
21:01:34|0.75009
21:01:35|0.7499
21:01:36|0.74983
21:01:37|0.74983
21:01:38|0.74983
21:01:40|0.74983
21:01:41|0.74969
21:01:41|0.74969
21:01:43|0.74969
21:01:44|0.74963
21:01:45|0.74963
21:01:46|0.74963
21:01:47|0.74963
21:01:48|0.74942
21:01:49|0.74942
21:01:50|0.74936
21:01:51|0.74936
21:01:52|0.74936
21:01:53|0.74936
21:01:54|0.74936
21:01:56|0.74969
21:01:56|0.74969
21:01:57|0.74969
21:01:58|0.74969
21:01:59|0.74965
21:02:00|0.74965
21:02:01|0.74965
21:02:02|0.74988
21:02:03|0.74988
21:02:04|0.74988
21:02:05|0.74963
21:02:06|0.74985
21:02:07|0.74985
21:02:09|0.74985
21:02:09|0.74964
21:02:10|0.74964
21:02:12|0.74964
21:02:13|0.74964
21:02:14|0.74964
21:02:14|0.74964
21:02:16|0.74964
21:02:16|0.74957
21:02:17|0.74957
21:02:19|0.74957
21:02:20|0.74957
21:02:20|0.74957
21:02:21|0.74957
21:02:22|0.74957
21:02:23|0.74957
21:02:24|0.74957
21:02:25|0.74956
21:02:27|0.74956
21:02:27|0.74956
21:02:29|0.74956
21:02:29|0.74956
21:02:31|0.74956
21:02:31|0.74956
21:02:32|0.74956
21:02:33|0.74956
21:02:35|0.74956
21:02:35|0.74956
21:02:36|0.74956
21:02:37|0.74986
21:02:38|0.74986
21:02:39|0.74986
21:02:41|0.74986
21:02:42|0.74986
21:02:43|0.74986
21:02:43|0.74987
21:02:45|0.74987
21:02:46|0.75
21:02:47|0.75
21:02:48|0.75
21:02:49|0.75
21:02:50|0.75
21:02:51|0.75
21:02:52|0.75
21:02:53|0.75
21:02:54|0.75
21:02:55|0.75
21:02:56|0.75008
21:02:57|0.74997
21:02:58|0.74997
21:02:59|0.74997
21:03:00|0.74997
21:03:01|0.74988
21:03:02|0.74988
21:03:04|0.74968
21:03:05|0.74971
21:03:06|0.74971
21:03:06|0.74971
21:03:07|0.74971
21:03:09|0.74971
21:03:09|0.74971
21:03:11|0.75022
21:03:11|0.75051
21:03:13|0.75021
21:03:13|0.75067
21:03:15|0.75064
21:03:15|0.75092
21:03:16|0.75092
21:03:17|0.75107
21:03:19|0.75107
21:03:19|0.75161
21:03:20|0.75173
21:03:21|0.75158
21:03:23|0.75133
21:03:23|0.75146
21:03:24|0.75146
21:03:25|0.75103
21:03:26|0.75103
21:03:27|0.751
21:03:28|0.75128
21:03:29|0.75128
21:03:30|0.7512
21:03:32|0.75098
21:03:33|0.75098
21:03:34|0.75091
21:03:35|0.75104
21:03:36|0.75104
21:03:36|0.75104
21:03:37|0.75098
21:03:39|0.75098
21:03:40|0.75098
21:03:41|0.75098
21:03:42|0.75103
21:03:44|0.75103
21:03:44|0.75103
21:03:46|0.75137
21:03:47|0.75137
21:03:48|0.75137
21:03:48|0.75148
21:03:50|0.75148
21:03:50|0.75148
21:03:52|0.75148
21:03:52|0.75148
21:03:54|0.75158
21:03:55|0.75158
21:03:55|0.75152
21:03:56|0.75152
21:03:57|0.75152
21:03:58|0.7516
21:03:59|0.7516
21:04:01|0.7516
21:04:01|0.75161
21:04:03|0.75133
21:04:04|0.75133
21:04:05|0.75089
21:04:05|0.75094
21:04:07|0.75071
21:04:08|0.75071
21:04:09|0.75071
21:04:10|0.75064
21:04:11|0.75034
21:04:11|0.75034
21:04:13|0.75034
21:04:14|0.75034
21:04:15|0.75034
21:04:15|0.75034
21:04:16|0.75064
21:04:18|0.75064
21:04:19|0.75064
21:04:20|0.75101
21:04:21|0.75173
21:04:22|0.75173
21:04:23|0.75173
21:04:23|0.75179
21:04:25|0.75191
21:04:25|0.75191
21:04:27|0.75191
21:04:27|0.75191
21:04:29|0.75191
21:04:29|0.75191
21:04:31|0.7519
21:04:32|0.7519
21:04:33|0.75185
21:04:34|0.75185
21:04:34|0.75185
21:04:36|0.75185
21:04:37|0.75173
21:04:37|0.75173
21:04:39|0.75173
21:04:39|0.75173
21:04:41|0.75173
21:04:42|0.75173
21:04:42|0.75173
21:04:44|0.75173
21:04:45|0.75173
21:04:46|0.75173
21:04:47|0.75173
21:04:48|0.75173
21:04:49|0.75172
21:04:50|0.75172
21:04:51|0.75164
21:04:52|0.75164
21:04:53|0.75172
21:04:55|0.75172
21:04:55|0.75172
21:04:56|0.75172
21:04:57|0.75168
21:04:58|0.75168
21:04:59|0.75168
21:05:01|0.75168
21:05:02|0.75118
21:05:03|0.75116
21:05:03|0.75118
21:05:05|0.75118
21:05:05|0.75111
21:05:07|0.75111
21:05:07|0.75111
21:05:08|0.75076
21:05:10|0.75076
21:05:10|0.75118
21:05:11|0.75125
21:05:13|0.75125
21:05:14|0.75125
21:05:14|0.75125
21:05:16|0.75134
21:05:16|0.75134
21:05:17|0.75134
21:05:19|0.75134
21:05:20|0.75134
21:05:21|0.75134
21:05:22|0.75134
21:05:23|0.75134
21:05:24|0.75133
21:05:25|0.75133
21:05:26|0.75108
21:05:27|0.75108
21:05:28|0.75108
21:05:29|0.75047
21:05:30|0.75095
21:05:31|0.75095
21:05:32|0.75095
21:05:33|0.75062
21:05:34|0.75062
21:05:35|0.75062
21:05:36|0.75062
21:05:37|0.75062
21:05:38|0.75057
21:05:39|0.75041
21:05:40|0.75027
21:05:41|0.75027
21:05:42|0.75027
21:05:43|0.75027
21:05:45|0.75027
21:05:46|0.75041
21:05:47|0.75041
21:05:48|0.75041
21:05:48|0.75027
21:05:50|0.75027
21:05:51|0.75027
21:05:52|0.75027
21:05:54|0.75008
21:05:54|0.75001
21:05:55|0.74999
21:05:56|0.74999
21:05:57|0.74999
21:05:58|0.74999
21:05:59|0.74999
21:06:00|0.75006
21:06:01|0.75006
21:06:02|0.75069
21:06:03|0.75109
21:06:04|0.75109
21:06:05|0.75109
21:06:06|0.75109
21:06:07|0.75093
21:06:08|0.75093
21:06:09|0.75119
21:06:10|0.75119
21:06:11|0.75129
21:06:12|0.7515
21:06:13|0.7515
21:06:14|0.7515
21:06:15|0.7515
21:06:16|0.75141
21:06:17|0.75119
21:06:18|0.75119
21:06:19|0.75101
21:06:20|0.75101
21:06:21|0.75084
21:06:22|0.75084
21:06:23|0.75101
21:06:24|0.75101
21:06:25|0.75101
21:06:26|0.75101
21:06:27|0.75054
21:06:28|0.75054
21:06:29|0.75054
21:06:30|0.75054
21:06:31|0.75079
21:06:32|0.75079
21:06:33|0.75079
21:06:34|0.75089
21:06:35|0.75089
21:06:36|0.75089
21:06:37|0.75089
21:06:38|0.75089
21:06:39|0.75089
21:06:40|0.75065
21:06:41|0.75065
21:06:42|0.75067
21:06:43|0.75066
21:06:44|0.75066
21:06:45|0.75089
21:06:46|0.75111
21:06:47|0.75111
21:06:48|0.75111
21:06:50|0.75111
21:06:51|0.75085
21:06:52|0.75085
21:06:53|0.75088
21:06:54|0.75088
21:06:54|0.75088
21:06:56|0.75085
21:06:56|0.75085
21:06:58|0.75066
21:06:59|0.75066
21:07:00|0.75066
21:07:00|0.75054
21:07:02|0.75054
21:07:03|0.75054
21:07:04|0.75054
21:07:05|0.7506
21:07:06|0.7506
21:07:07|0.7506
21:07:07|0.7506
21:07:09|0.7506
21:07:10|0.7506
21:07:11|0.75114
21:07:12|0.75114
21:07:13|0.75114
21:07:13|0.75103
21:07:14|0.75103
21:07:16|0.75103
21:07:17|0.75103
21:07:18|0.75103
21:07:19|0.75103
21:07:20|0.75103
21:07:20|0.75103
21:07:21|0.75103
21:07:23|0.75103
21:07:24|0.75103
21:07:25|0.75103
21:07:26|0.75103
21:07:27|0.75103
21:07:28|0.75103
21:07:29|0.75072
21:07:29|0.75072
21:07:30|0.75118
21:07:32|0.75143
21:07:33|0.75143
21:07:34|0.75143
21:07:35|0.75143
21:07:35|0.75143
21:07:37|0.75104
21:07:37|0.75104
21:07:39|0.75104
21:07:39|0.75104
21:07:41|0.75104
21:07:42|0.75104
21:07:42|0.75105
21:07:43|0.75105
21:07:45|0.75105
21:07:46|0.75105
21:07:47|0.75105
21:07:48|0.75105
21:07:49|0.75089
21:07:50|0.75089
21:07:51|0.75089
21:07:52|0.75069
21:07:53|0.75069
21:07:54|0.75069
21:07:56|0.75069
21:07:56|0.75069
21:07:57|0.75069
21:07:58|0.75069
21:07:59|0.75069
21:08:00|0.75139
21:08:01|0.75139
21:08:02|0.7512
21:08:03|0.7514
21:08:04|0.7514
21:08:05|0.7514
21:08:06|0.7514
21:08:07|0.75105
21:08:08|0.75105
21:08:09|0.75107
21:08:10|0.75107
21:08:11|0.75107
21:08:12|0.7515
21:08:13|0.7515
21:08:14|0.7515
21:08:15|0.75159
21:08:16|0.75159
21:08:17|0.75159
21:08:19|0.75159
21:08:19|0.75159
21:08:20|0.75159
21:08:22|0.75159
21:08:23|0.75159
21:08:23|0.75159
21:08:24|0.75158
21:08:25|0.75166
21:08:27|0.75166
21:08:28|0.75166
21:08:28|0.75166
21:08:29|0.75166
21:08:30|0.75166
21:08:31|0.75166
21:08:32|0.75166
21:08:33|0.75166
21:08:34|0.75166
21:08:36|0.75166
21:08:37|0.75166
21:08:38|0.75166
21:08:39|0.75167
21:08:40|0.7519
21:08:40|0.75173
21:08:42|0.75166
21:08:42|0.75154
21:08:44|0.75154
21:08:45|0.75154
21:08:46|0.75158
21:08:47|0.75158
21:08:48|0.75158
21:08:49|0.75158
21:08:50|0.75158
21:08:51|0.75163
21:08:52|0.75163
21:08:53|0.75162
21:08:54|0.75149
21:08:55|0.75168
21:08:56|0.75168
21:08:57|0.75168
21:08:58|0.75168
21:08:59|0.75168
21:09:00|0.75132
21:09:01|0.75132
21:09:02|0.75132
21:09:03|0.75132
21:09:04|0.75132
21:09:05|0.75132
21:09:06|0.75128
21:09:07|0.75128
21:09:08|0.75152
21:09:09|0.75152
21:09:10|0.75152
21:09:11|0.75136
21:09:12|0.75136
21:09:13|0.75136
21:09:14|0.75136
21:09:15|0.75136
21:09:16|0.75136
21:09:18|0.75136
21:09:18|0.75136
21:09:19|0.75136
21:09:20|0.75136
21:09:21|0.75136
21:09:22|0.75136
21:09:23|0.75136
21:09:24|0.75136
21:09:25|0.75136
21:09:26|0.75136
21:09:27|0.75136
21:09:28|0.75136
21:09:29|0.75136
21:09:30|0.75091
21:09:31|0.75093
21:09:32|0.75093
21:09:33|0.75104
21:09:34|0.75088
21:09:35|0.75088
21:09:36|0.75133
21:09:37|0.75133
21:09:38|0.75118
21:09:39|0.75118
21:09:40|0.75118
21:09:41|0.75117
21:09:42|0.75079
21:09:43|0.75036
21:09:44|0.75036
21:09:45|0.75036
21:09:46|0.75036
21:09:48|0.75051
21:09:48|0.75051
21:09:50|0.75051
21:09:51|0.75037
21:09:52|0.75037
21:09:54|0.75036
21:09:55|0.75036
21:09:55|0.75036
21:09:57|0.7506
21:09:58|0.7506
21:09:59|0.7506
21:10:00|0.7506
21:10:01|0.7506
21:10:02|0.75051
21:10:03|0.75051
21:10:04|0.75037
21:10:05|0.75037
21:10:05|0.75037
21:10:06|0.75018
21:10:08|0.75018
21:10:09|0.75018
21:10:10|0.75035
21:10:11|0.75035
21:10:12|0.75035
21:10:13|0.75035
21:10:14|0.75035
21:10:15|0.75035
21:10:16|0.75036
21:10:17|0.75036
21:10:18|0.75139
21:10:19|0.75166
21:10:20|0.75166
21:10:21|0.75151
21:10:22|0.75151
21:10:23|0.75151
21:10:24|0.75151
21:10:25|0.75151
21:10:26|0.75099
21:10:27|0.75099
21:10:28|0.75099
21:10:29|0.75112
21:10:30|0.75098
21:10:31|0.75073
21:10:32|0.75073
21:10:33|0.75073
21:10:34|0.75102
21:10:35|0.75072
21:10:36|0.75072
21:10:37|0.75072
21:10:38|0.75072
21:10:39|0.75072
21:10:40|0.75072
21:10:41|0.75083
21:10:42|0.75083
21:10:43|0.75072
21:10:44|0.75031
21:10:45|0.75031
21:10:46|0.75031
21:10:47|0.75031
21:10:48|0.75065
21:10:50|0.75044
21:10:51|0.75074
21:10:52|0.75074
21:10:53|0.74992
21:10:54|0.75045
21:10:55|0.75045
21:10:56|0.75014
21:10:57|0.75014
21:10:57|0.75014
21:10:59|0.75003
21:11:00|0.75003
21:11:01|0.74966
21:11:02|0.74966
21:11:03|0.74998
21:11:04|0.74998
21:11:05|0.74998
21:11:06|0.74998
21:11:07|0.74998
21:11:08|0.75006
21:11:09|0.75006
21:11:10|0.75006
21:11:11|0.75006
21:11:12|0.75006
21:11:13|0.75006
21:11:14|0.75006
21:11:15|0.75006
21:11:16|0.75006
21:11:17|0.75006
21:11:18|0.75028
21:11:19|0.75028
21:11:20|0.75028
21:11:21|0.75028
21:11:22|0.75028
21:11:23|0.75028
21:11:24|0.75054
21:11:25|0.75039
21:11:26|0.75072
21:11:27|0.75072
21:11:28|0.75072
21:11:29|0.75072
21:11:30|0.75097
21:11:31|0.75097
21:11:32|0.75097
21:11:33|0.75075
21:11:34|0.75075
21:11:35|0.75075
21:11:36|0.75075
21:11:37|0.75075
21:11:38|0.75075
21:11:39|0.75075
21:11:40|0.75075
21:11:41|0.75075
21:11:42|0.75075
21:11:43|0.75075
21:11:44|0.75075
21:11:45|0.75097
21:11:46|0.75097
21:11:47|0.75097
21:11:48|0.75079
21:11:49|0.75079
21:11:51|0.75104
21:11:52|0.75104
21:11:52|0.75104
21:11:53|0.75081
21:11:55|0.75081
21:11:56|0.75094
21:11:57|0.75094
21:11:58|0.75094
21:11:59|0.75094
21:12:00|0.75094
21:12:01|0.75093
21:12:02|0.75067
21:12:03|0.75067
21:12:04|0.75067
21:12:05|0.75067
21:12:06|0.75067
21:12:07|0.75067
21:12:08|0.75067
21:12:09|0.75067
21:12:10|0.75099
21:12:11|0.75099
21:12:12|0.75099
21:12:13|0.75131
21:12:14|0.75129
21:12:15|0.75129
21:12:16|0.75146
21:12:17|0.75146
21:12:18|0.75104
21:12:19|0.75146
21:12:20|0.75146
21:12:21|0.75151
21:12:22|0.75151
21:12:23|0.75151
21:12:24|0.75151
21:12:25|0.7516
21:12:26|0.7516
21:12:27|0.7516
21:12:28|0.7516
21:12:29|0.7516
21:12:30|0.7516
21:12:31|0.7516
21:12:32|0.75157
21:12:33|0.75157
21:12:34|0.75157
21:12:35|0.75157
21:12:36|0.75157
21:12:37|0.75141
21:12:38|0.75141
21:12:39|0.75165
21:12:40|0.75165
21:12:41|0.75153
21:12:42|0.75153
21:12:43|0.75153
21:12:44|0.75166
21:12:45|0.75166
21:12:46|0.75197
21:12:47|0.75197
21:12:48|0.75197
21:12:49|0.75197
21:12:50|0.75197
21:12:51|0.75197
21:12:52|0.75197
21:12:53|0.75202
21:12:54|0.75202
21:12:55|0.75202
21:12:56|0.75202
21:12:57|0.75197
21:12:58|0.752
21:12:59|0.75209
21:13:00|0.75209
21:13:01|0.75209
21:13:02|0.75275
21:13:03|0.75291
21:13:04|0.75319
21:13:05|0.75319
21:13:06|0.75346
21:13:07|0.7536
21:13:08|0.75436
21:13:09|0.75428
21:13:10|0.75429
21:13:11|0.75455
21:13:12|0.75454
21:13:13|0.75454
21:13:14|0.75459
21:13:15|0.75429
21:13:16|0.75459
21:13:17|0.75453
21:13:19|0.75405
21:13:19|0.75438
21:13:20|0.75432
21:13:21|0.75432
21:13:22|0.75432
21:13:24|0.75464
21:13:24|0.7548
21:13:26|0.75478
21:13:26|0.75478
21:13:27|0.75473
21:13:29|0.75494
21:13:29|0.75494
21:13:30|0.75469
21:13:31|0.75445
21:13:33|0.7544
21:13:33|0.75432
21:13:34|0.75426
21:13:35|0.7537
21:13:36|0.75333
21:13:37|0.75323
21:13:39|0.75323
21:13:39|0.75323
21:13:40|0.75323
21:13:42|0.75323
21:13:42|0.75323
21:13:43|0.75323
21:13:44|0.75323
21:13:45|0.75323
21:13:46|0.75323
21:13:47|0.75323
21:13:49|0.75347
21:13:50|0.75347
21:13:50|0.75347
21:13:52|0.75347
21:13:53|0.75347
21:13:53|0.75347
21:13:55|0.75357
21:13:57|0.75323
21:13:57|0.75323
21:13:58|0.75351
21:13:59|0.75396
21:14:00|0.75396
21:14:01|0.75396
21:14:02|0.75365
21:14:03|0.75396
21:14:05|0.75396
21:14:05|0.754
21:14:07|0.75366
21:14:07|0.75366
21:14:09|0.75366
21:14:10|0.75378
21:14:11|0.75378
21:14:12|0.75378
21:14:13|0.754
21:14:14|0.754
21:14:15|0.754
21:14:16|0.75382
21:14:17|0.75382
21:14:18|0.75382
21:14:19|0.75382
21:14:20|0.75382
21:14:21|0.7537
21:14:22|0.7537
21:14:23|0.75369
21:14:24|0.75369
21:14:25|0.75369
21:14:26|0.75369
21:14:27|0.75369
21:14:28|0.75348
21:14:29|0.75417
21:14:30|0.75367
21:14:31|0.75382
21:14:32|0.75382
21:14:33|0.75382
21:14:34|0.75382
21:14:35|0.75358
21:14:36|0.75352
21:14:37|0.75352
21:14:38|0.75316
21:14:39|0.75279
21:14:40|0.75279
21:14:41|0.75279
21:14:42|0.75301
21:14:43|0.75272
21:14:44|0.75309
21:14:45|0.75309
21:14:46|0.75309
21:14:47|0.75309
21:14:48|0.75309
21:14:49|0.75304
21:14:50|0.75304
21:14:51|0.75266
21:14:52|0.75266
21:14:54|0.75266
21:14:55|0.75237
21:14:56|0.75243
21:14:57|0.75224
21:14:58|0.75224
21:14:59|0.75224
21:15:00|0.75224
21:15:01|0.75203
21:15:02|0.75203
21:15:03|0.75179
21:15:04|0.752
21:15:05|0.75177
21:15:06|0.7517
21:15:07|0.7517
21:15:08|0.7517
21:15:09|0.7517
21:15:10|0.7517
21:15:11|0.7517
21:15:12|0.75116
21:15:13|0.75116
21:15:14|0.75116
21:15:15|0.75095
21:15:16|0.75095
21:15:17|0.75095
21:15:18|0.75103
21:15:19|0.75103
21:15:20|0.75118
21:15:21|0.75118
21:15:22|0.75118
21:15:23|0.75118
21:15:24|0.75118
21:15:25|0.75118
21:15:26|0.75148
21:15:28|0.75128
21:15:28|0.75189
21:15:29|0.75203
21:15:30|0.75203
21:15:31|0.75203
21:15:32|0.75143
21:15:33|0.7513
21:15:35|0.75137
21:15:35|0.75137
21:15:36|0.75141
21:15:38|0.75162
21:15:38|0.75162
21:15:40|0.75162
21:15:41|0.75128
21:15:41|0.75128
21:15:43|0.75135
21:15:44|0.75135
21:15:45|0.75135
21:15:46|0.75135
21:15:47|0.75135
21:15:48|0.75135
21:15:49|0.75161
21:15:50|0.75161
21:15:50|0.75118
21:15:51|0.75118
21:15:53|0.75118
21:15:53|0.75118
21:15:55|0.75126
21:15:56|0.75126
21:15:57|0.75135
21:15:58|0.75135
21:15:59|0.75135
21:16:00|0.75135
21:16:01|0.75103
21:16:02|0.75103
21:16:03|0.75103
21:16:04|0.75103
21:16:05|0.75103
21:16:06|0.75103
21:16:07|0.75103
21:16:08|0.75103
21:16:09|0.75088
21:16:10|0.75088
21:16:11|0.75077
21:16:12|0.75048
21:16:13|0.75048
21:16:14|0.75048
21:16:15|0.75048
21:16:16|0.75048
21:16:17|0.75048
21:16:18|0.75069
21:16:19|0.75069
21:16:20|0.75069
21:16:21|0.75069
21:16:22|0.75069
21:16:23|0.75069
21:16:24|0.75069
21:16:25|0.75069
21:16:26|0.75069
21:16:27|0.75069
21:16:28|0.75112
21:16:29|0.75112
21:16:30|0.75112
21:16:31|0.75112
21:16:32|0.75112
21:16:33|0.75098
21:16:34|0.75098
21:16:35|0.75109
21:16:36|0.75109
21:16:37|0.75109
21:16:38|0.75109
21:16:39|0.75088
21:16:40|0.75088
21:16:41|0.75088
21:16:42|0.75088
21:16:43|0.75088
21:16:44|0.75069
21:16:45|0.75069
21:16:46|0.75069
21:16:47|0.75097
21:16:48|0.75097
21:16:49|0.75097
21:16:50|0.75102
21:16:51|0.75102
21:16:52|0.75056
21:16:53|0.75056
21:16:54|0.75056
21:16:55|0.75075
21:16:57|0.75075
21:16:58|0.75075
21:16:58|0.75075
21:17:00|0.75075
21:17:01|0.75075
21:17:02|0.75075
21:17:03|0.75075
21:17:04|0.75075
21:17:05|0.75075
21:17:06|0.75075
21:17:07|0.75102
21:17:08|0.75102
21:17:09|0.75114
21:17:10|0.75129
21:17:11|0.75129
21:17:12|0.75129
21:17:13|0.75129
21:17:14|0.75129
21:17:15|0.75129
21:17:16|0.75139
21:17:17|0.75139
21:17:19|0.75139
21:17:19|0.75139
21:17:20|0.75139
21:17:21|0.75146
21:17:22|0.75146
21:17:23|0.75146
21:17:24|0.75146
21:17:25|0.75146
21:17:26|0.75147
21:17:28|0.75147
21:17:28|0.75147
21:17:30|0.75147
21:17:31|0.75164
21:17:32|0.75164
21:17:33|0.75164
21:17:34|0.75147
21:17:35|0.75147
21:17:36|0.75147
21:17:37|0.75148
21:17:37|0.75147
21:17:39|0.75147
21:17:40|0.75147
21:17:41|0.75147
21:17:42|0.75147
21:17:43|0.75147
21:17:44|0.75147
21:17:44|0.75147
21:17:45|0.75147
21:17:47|0.75161
21:17:48|0.75161
21:17:49|0.75161
21:17:50|0.75161
21:17:51|0.75161
21:17:51|0.75161
21:17:53|0.75161
21:17:54|0.75161
21:17:55|0.75146
21:17:56|0.75146
21:17:57|0.75146
21:17:58|0.75146
21:17:59|0.75146
21:18:00|0.75188
21:18:01|0.75164
21:18:02|0.75164
21:18:03|0.75164
21:18:05|0.75164
21:18:05|0.75189
21:18:07|0.75199
21:18:08|0.7525
21:18:08|0.7525
21:18:10|0.75261
21:18:11|0.75261
21:18:11|0.75261
21:18:13|0.75261
21:18:13|0.75261
21:18:14|0.75275
21:18:16|0.75275
21:18:16|0.75275
21:18:17|0.75275
21:18:18|0.75275
21:18:20|0.75275
21:18:20|0.75214
21:18:21|0.75178
21:18:23|0.75178
21:18:24|0.75178
21:18:25|0.75178
21:18:25|0.75167
21:18:26|0.75167
21:18:27|0.75163
21:18:29|0.75163
21:18:29|0.75163
21:18:31|0.75163
21:18:32|0.7513
21:18:32|0.7513
21:18:33|0.7513
21:18:34|0.75116
21:18:35|0.75116
21:18:37|0.75132
21:18:37|0.75132
21:18:39|0.75138
21:18:39|0.75138
21:18:41|0.75138
21:18:41|0.75139
21:18:42|0.75139
21:18:44|0.75139
21:18:44|0.75139
21:18:45|0.75139
21:18:46|0.75139
21:18:48|0.75168
21:18:48|0.75148
21:18:49|0.75148
21:18:50|0.75187
21:18:51|0.75149
21:18:52|0.75149
21:18:53|0.75149
21:18:54|0.75149
21:18:55|0.75149
21:18:57|0.75158
21:18:58|0.75138
21:18:59|0.75138
21:19:01|0.75138
21:19:01|0.75142
21:19:02|0.75142
21:19:04|0.75142
21:19:05|0.7514
21:19:06|0.7514
21:19:07|0.7514
21:19:08|0.7514
21:19:09|0.7514
21:19:10|0.7514
21:19:11|0.75143
21:19:12|0.75143
21:19:13|0.75143
21:19:14|0.75143
21:19:15|0.75143
21:19:16|0.75143
21:19:17|0.75143
21:19:18|0.75143
21:19:19|0.75143
21:19:20|0.75143
21:19:21|0.75143
21:19:22|0.75143
21:19:23|0.75143
21:19:24|0.75143
21:19:24|0.75143
21:19:26|0.75158
21:19:27|0.75148
21:19:28|0.75148
21:19:29|0.75148
21:19:29|0.75148
21:19:30|0.75148
21:19:32|0.75148
21:19:33|0.75148
21:19:33|0.75148
21:19:35|0.75159
21:19:36|0.75159
21:19:37|0.75159
21:19:37|0.75159
21:19:39|0.75159
21:19:39|0.75159
21:19:40|0.7516
21:19:42|0.75159
21:19:43|0.75159
21:19:44|0.75159
21:19:45|0.75159
21:19:46|0.75159
21:19:47|0.75159
21:19:48|0.75159
21:19:49|0.75146
21:19:49|0.75158
21:19:51|0.75143
21:19:52|0.75108
21:19:52|0.75108
21:19:54|0.75108
21:19:55|0.75093
21:19:55|0.75093
21:19:56|0.75093
21:19:58|0.75093
21:19:59|0.75086
21:20:01|0.75097
21:20:02|0.75097
21:20:03|0.75097
21:20:04|0.75097
21:20:05|0.75097
21:20:06|0.75097
21:20:07|0.75097
21:20:07|0.75097
21:20:09|0.75097
21:20:09|0.75098
21:20:10|0.75098
21:20:12|0.75098
21:20:12|0.751
21:20:13|0.75107
21:20:14|0.75107
21:20:16|0.75131
21:20:16|0.75131
21:20:17|0.75131
21:20:19|0.75131
21:20:19|0.75132
21:20:20|0.75131
21:20:21|0.75218
21:20:22|0.75218
21:20:24|0.75198
21:20:25|0.75265
21:20:25|0.75211
21:20:27|0.75211
21:20:28|0.75206
21:20:28|0.75158
21:20:30|0.75184
21:20:30|0.75149
21:20:31|0.75149
21:20:32|0.75149
21:20:33|0.75149
21:20:35|0.75149
21:20:36|0.75148
21:20:37|0.75148
21:20:37|0.75141
21:20:38|0.75141
21:20:39|0.75141
21:20:41|0.75131
21:20:42|0.75131
21:20:42|0.75131
21:20:44|0.7507
21:20:45|0.7507
21:20:45|0.7507
21:20:46|0.7507
21:20:48|0.7507
21:20:49|0.75079
21:20:49|0.75079
21:20:50|0.75068
21:20:51|0.75068
21:20:53|0.75047
21:20:53|0.75047
21:20:54|0.75016
21:20:56|0.75016
21:20:56|0.75018
21:20:57|0.74983
21:20:59|0.75016
21:21:00|0.75016
21:21:01|0.75016
21:21:03|0.74981
21:21:03|0.74981
21:21:04|0.74981
21:21:05|0.74981
21:21:06|0.75001
21:21:07|0.75001
21:21:08|0.75001
21:21:10|0.75001
21:21:10|0.75
21:21:11|0.75
21:21:12|0.75
21:21:13|0.75
21:21:14|0.75
21:21:15|0.74981
21:21:16|0.74981
21:21:17|0.74981
21:21:18|0.74989
21:21:19|0.74987
21:21:21|0.74987
21:21:21|0.74987
21:21:22|0.74987
21:21:23|0.75
21:21:24|0.75
21:21:25|0.75
21:21:27|0.74999
21:21:28|0.74988
21:21:29|0.74988
21:21:29|0.75
21:21:31|0.75
21:21:31|0.75
21:21:32|0.75
21:21:34|0.75
21:21:34|0.75039
21:21:36|0.75039
21:21:36|0.75019
21:21:37|0.75019
21:21:38|0.75019
21:21:39|0.75019
21:21:40|0.75019
21:21:41|0.75019
21:21:42|0.75019
21:21:44|0.75019
21:21:44|0.75019
21:21:45|0.75019
21:21:46|0.75019
21:21:47|0.75019
21:21:48|0.75019
21:21:49|0.75019
21:21:51|0.75019
21:21:52|0.75019
21:21:53|0.75019
21:21:54|0.75019
21:21:55|0.74989
21:21:56|0.74989
21:21:56|0.74989
21:21:57|0.74989
21:21:59|0.74989
21:22:00|0.75009
21:22:02|0.7499
21:22:03|0.74991
21:22:03|0.74991
21:22:05|0.74991
21:22:06|0.74991
21:22:07|0.74991
21:22:08|0.74957
21:22:09|0.74957
21:22:10|0.7495
21:22:11|0.74949
21:22:12|0.74949
21:22:12|0.74942
21:22:13|0.74942
21:22:14|0.74944
21:22:15|0.74944
21:22:16|0.74944
21:22:17|0.74944
21:22:18|0.74944
21:22:20|0.74944
21:22:20|0.74933
21:22:21|0.74933
21:22:22|0.74933
21:22:23|0.74933
21:22:24|0.74933
21:22:26|0.74935
21:22:26|0.74934
21:22:28|0.74934
21:22:28|0.74934
21:22:29|0.74948
21:22:31|0.74948
21:22:32|0.74949
21:22:33|0.74949
21:22:34|0.74949
21:22:34|0.74948
21:22:36|0.74948
21:22:37|0.74948
21:22:38|0.74937
21:22:39|0.74937
21:22:39|0.74937
21:22:40|0.74937
21:22:42|0.74948
21:22:43|0.74948
21:22:43|0.74948
21:22:44|0.7494
21:22:45|0.74945
21:22:46|0.7495
21:22:47|0.7495
21:22:48|0.7495
21:22:49|0.7495
21:22:51|0.7495
21:22:51|0.7495
21:22:52|0.7495
21:22:54|0.7495
21:22:54|0.7495
21:22:55|0.7495
21:22:56|0.7495
21:22:58|0.7495
21:22:58|0.7495
21:22:59|0.74949
21:23:01|0.74949
21:23:02|0.74881
21:23:03|0.74881
21:23:04|0.74883
21:23:05|0.74883
21:23:06|0.74883
21:23:07|0.74883
21:23:08|0.74883
21:23:09|0.74883
21:23:10|0.74876
21:23:11|0.74875
21:23:12|0.74858
21:23:13|0.74878
21:23:14|0.74878
21:23:15|0.74878
21:23:16|0.74878
21:23:17|0.74878
21:23:18|0.74878
21:23:19|0.74878
21:23:20|0.74878
21:23:21|0.74878
21:23:22|0.74885
21:23:23|0.74885
21:23:24|0.74885
21:23:25|0.74885
21:23:26|0.74885
21:23:27|0.74885
21:23:28|0.74885
21:23:29|0.74884
21:23:30|0.74884
21:23:31|0.74885
21:23:32|0.74885
21:23:33|0.74885
21:23:34|0.74885
21:23:35|0.74885
21:23:36|0.74885
21:23:37|0.74863
21:23:38|0.74863
21:23:39|0.74863
21:23:40|0.74901
21:23:41|0.74901
21:23:42|0.74901
21:23:43|0.74901
21:23:44|0.74901
21:23:45|0.74901
21:23:46|0.74901
21:23:47|0.74901
21:23:48|0.74901
21:23:49|0.74901
21:23:50|0.74892
21:23:51|0.74892
21:23:52|0.74892
21:23:53|0.74864
21:23:54|0.74892
21:23:55|0.74943
21:23:56|0.74887
21:23:57|0.74887
21:23:58|0.74887
21:23:59|0.74917
21:24:00|0.74917
21:24:01|0.74917
21:24:03|0.74894
21:24:04|0.74863
21:24:05|0.74863
21:24:06|0.74863
21:24:07|0.74852
21:24:08|0.74844
21:24:09|0.74844
21:24:10|0.74844
21:24:10|0.74844
21:24:12|0.74833
21:24:12|0.74833
21:24:14|0.74824
21:24:15|0.74824
21:24:16|0.74824
21:24:17|0.74836
21:24:18|0.74816
21:24:18|0.74827
21:24:19|0.74827
21:24:21|0.74827
21:24:22|0.74827
21:24:22|0.74827
21:24:24|0.74815
21:24:25|0.74815
21:24:26|0.74815
21:24:27|0.74815
21:24:27|0.74815
21:24:29|0.74815
21:24:30|0.74815
21:24:31|0.74815
21:24:32|0.74815
21:24:33|0.74815
21:24:34|0.74815
21:24:35|0.74841
21:24:36|0.74841
21:24:37|0.74841
21:24:38|0.74869
21:24:39|0.74869
21:24:39|0.74858
21:24:40|0.74858
21:24:42|0.74858
21:24:43|0.74858
21:24:44|0.74858
21:24:45|0.74858
21:24:46|0.74858
21:24:47|0.74858
21:24:48|0.74858
21:24:49|0.74858
21:24:50|0.74858
21:24:51|0.74841
21:24:52|0.74841
21:24:53|0.7489
21:24:53|0.7489
21:24:55|0.74893
21:24:56|0.74893
21:24:56|0.74893
21:24:58|0.74895
21:24:58|0.74895
21:24:59|0.74895
21:25:01|0.74901
21:25:02|0.74876
21:25:03|0.74874
21:25:05|0.74874
21:25:05|0.74874
21:25:07|0.74874
21:25:08|0.74874
21:25:09|0.74853
21:25:10|0.74853
21:25:11|0.74853
21:25:12|0.74856
21:25:13|0.74856
21:25:13|0.74856
21:25:14|0.74854
21:25:16|0.74854
21:25:16|0.74854
21:25:17|0.74859
21:25:19|0.74859
21:25:19|0.74859
21:25:20|0.74863
21:25:22|0.74858
21:25:23|0.74856
21:25:23|0.74856
21:25:24|0.74854
21:25:26|0.74854
21:25:26|0.74854
21:25:27|0.74854
21:25:28|0.74854
21:25:29|0.74815
21:25:30|0.7484
21:25:31|0.7484
21:25:32|0.7484
21:25:34|0.7484
21:25:34|0.7484
21:25:36|0.7484
21:25:37|0.7484
21:25:37|0.7484
21:25:38|0.7484
21:25:39|0.7484
21:25:40|0.74856
21:25:41|0.7492
21:25:42|0.7492
21:25:43|0.7492
21:25:44|0.7492
21:25:45|0.7492
21:25:46|0.74901
21:25:47|0.74901
21:25:48|0.74901
21:25:50|0.74901
21:25:50|0.74901
21:25:51|0.74902
21:25:53|0.74901
21:25:53|0.74876
21:25:54|0.74876
21:25:56|0.74883
21:25:57|0.74883
21:25:57|0.74854
21:25:59|0.74854
21:26:00|0.74854
21:26:01|0.74854
21:26:01|0.74852
21:26:03|0.74852
21:26:04|0.74852
21:26:05|0.74852
21:26:06|0.74852
21:26:07|0.74852
21:26:07|0.74852
21:26:09|0.74852
21:26:10|0.74852
21:26:11|0.74814
21:26:12|0.74814
21:26:13|0.74814
21:26:14|0.74814
21:26:15|0.74842
21:26:16|0.74852
21:26:17|0.74852
21:26:18|0.74852
21:26:19|0.74852
21:26:20|0.74852
21:26:21|0.74852
21:26:22|0.74852
21:26:23|0.74852
21:26:24|0.74852
21:26:25|0.74852
21:26:26|0.74852
21:26:27|0.74852
21:26:28|0.74852
21:26:29|0.74852
21:26:30|0.74852
21:26:31|0.74852
21:26:32|0.74836
21:26:33|0.74836
21:26:34|0.74836
21:26:35|0.74836
21:26:36|0.74836
21:26:37|0.74847
21:26:38|0.74847
21:26:39|0.74852
21:26:40|0.74852
21:26:41|0.74852
21:26:42|0.74852
21:26:43|0.74852
21:26:44|0.74852
21:26:45|0.74852
21:26:47|0.74847
21:26:47|0.74847
21:26:48|0.74847
21:26:49|0.74847
21:26:50|0.74847
21:26:51|0.74847
21:26:52|0.74847
21:26:53|0.74839
21:26:54|0.74879
21:26:55|0.74879
21:26:56|0.74879
21:26:57|0.74879
21:26:58|0.74863
21:26:59|0.74876
21:27:00|0.74857
21:27:01|0.74857
21:27:02|0.74858
21:27:03|0.74858
21:27:05|0.74858
21:27:06|0.74858
21:27:07|0.74869
21:27:08|0.74869
21:27:09|0.74869
21:27:10|0.74869
21:27:11|0.74869
21:27:12|0.7488
21:27:13|0.7488
21:27:14|0.7488
21:27:15|0.74851
21:27:16|0.74851
21:27:17|0.74851
21:27:18|0.74851
21:27:19|0.74851
21:27:20|0.74851
21:27:21|0.74838
21:27:22|0.74838
21:27:23|0.7488
21:27:24|0.7488
21:27:25|0.7488
21:27:26|0.7488
21:27:27|0.7488
21:27:28|0.74888
21:27:29|0.74888
21:27:30|0.74888
21:27:31|0.74888
21:27:32|0.74888
21:27:33|0.74888
21:27:34|0.74888
21:27:35|0.74888
21:27:36|0.74888
21:27:38|0.74888
21:27:38|0.74888
21:27:39|0.74888
21:27:40|0.74888
21:27:41|0.74888
21:27:42|0.74888
21:27:43|0.74864
21:27:44|0.74864
21:27:45|0.74865
21:27:46|0.74865
21:27:47|0.74865
21:27:48|0.74865
21:27:49|0.74865
21:27:50|0.7485
21:27:51|0.74836
21:27:52|0.74836
21:27:53|0.74802
21:27:54|0.74802
21:27:55|0.748
21:27:56|0.74797
21:27:57|0.74797
21:27:58|0.74797
21:27:59|0.74797
21:28:00|0.74801
21:28:01|0.74866
21:28:02|0.74866
21:28:03|0.74866
21:28:04|0.74866
21:28:06|0.74803
21:28:07|0.74828
21:28:08|0.74828
21:28:09|0.74807
21:28:10|0.74807
21:28:11|0.74828
21:28:12|0.74828
21:28:13|0.74828
21:28:14|0.74828
21:28:15|0.74828
21:28:16|0.74828
21:28:17|0.74828
21:28:18|0.74828
21:28:19|0.74828
21:28:20|0.74828
21:28:21|0.74866
21:28:22|0.74863
21:28:23|0.74863
21:28:24|0.7486
21:28:25|0.7486
21:28:26|0.7486
21:28:27|0.7486
21:28:28|0.7486
21:28:29|0.7486
21:28:30|0.7486
21:28:31|0.7486
21:28:32|0.7486
21:28:33|0.7486
21:28:34|0.7486
21:28:35|0.7486
21:28:36|0.74859
21:28:37|0.74859
21:28:38|0.74859
21:28:39|0.74859
21:28:40|0.74859
21:28:41|0.74859
21:28:42|0.74859
21:28:43|0.74858
21:28:44|0.74858
21:28:45|0.74858
21:28:46|0.74849
21:28:47|0.74849
21:28:48|0.74849
21:28:49|0.74858
21:28:50|0.74871
21:28:51|0.74871
21:28:52|0.74859
21:28:53|0.74859
21:28:54|0.74859
21:28:55|0.74859
21:28:56|0.74859
21:28:57|0.74859
21:28:58|0.74859
21:28:59|0.74859
21:29:00|0.74859
21:29:01|0.74859
21:29:02|0.7486
21:29:03|0.74877
21:29:04|0.74877
21:29:05|0.74877
21:29:06|0.74877
21:29:08|0.74895
21:29:08|0.74895
21:29:10|0.74895
21:29:11|0.74895
21:29:12|0.74895
21:29:13|0.74895
21:29:14|0.74895
21:29:15|0.7487
21:29:15|0.7487
21:29:16|0.7487
21:29:18|0.7487
21:29:18|0.7487
21:29:20|0.7487
21:29:21|0.7487
21:29:22|0.74876
21:29:22|0.74876
21:29:24|0.74876
21:29:25|0.74876
21:29:25|0.74876
21:29:27|0.74868
21:29:28|0.74868
21:29:28|0.74868
21:29:30|0.74868
21:29:31|0.74868
21:29:32|0.74868
21:29:33|0.74868
21:29:34|0.74868
21:29:35|0.74868
21:29:36|0.74861
21:29:37|0.74861
21:29:38|0.7486
21:29:39|0.7486
21:29:40|0.7486
21:29:41|0.74859
21:29:41|0.74859
21:29:43|0.74859
21:29:44|0.74859
21:29:44|0.74859
21:29:46|0.74868
21:29:46|0.74868
21:29:48|0.74868
21:29:49|0.74868
21:29:50|0.74868
21:29:51|0.74868
21:29:52|0.74863
21:29:52|0.74863
21:29:54|0.74863
21:29:54|0.7487
21:29:56|0.7487
21:29:57|0.7487
21:29:58|0.74863
21:29:59|0.74863
21:30:00|0.74863
21:30:01|0.7487
21:30:02|0.74864
21:30:02|0.74863
21:30:04|0.74863
21:30:04|0.74896
21:30:05|0.74904
21:30:07|0.74904
21:30:08|0.74903
21:30:09|0.74901
21:30:11|0.74901
21:30:11|0.74901
21:30:12|0.74901
21:30:13|0.74901
21:30:14|0.74901
21:30:15|0.74915
21:30:16|0.74915
21:30:17|0.74988
21:30:18|0.74983
21:30:19|0.74983
21:30:20|0.74983
21:30:21|0.74994
21:30:22|0.74988
21:30:23|0.74988
21:30:24|0.74988
21:30:25|0.74988
21:30:26|0.74988
21:30:27|0.74988
21:30:28|0.74988
21:30:29|0.74988
21:30:30|0.74993
21:30:31|0.74993
21:30:32|0.74993
21:30:33|0.74993
21:30:34|0.74986
21:30:35|0.74986
21:30:36|0.74986
21:30:37|0.74986
21:30:38|0.74986
21:30:39|0.74982
21:30:40|0.74982
21:30:41|0.74982
21:30:42|0.74975
21:30:43|0.74975
21:30:44|0.74975
21:30:45|0.74975
21:30:46|0.74975
21:30:47|0.74975
21:30:48|0.74951
21:30:49|0.74951
21:30:50|0.74951
21:30:51|0.74951
21:30:52|0.74931
21:30:53|0.74931
21:30:54|0.74931
21:30:55|0.74931
21:30:56|0.74901
21:30:57|0.74901
21:30:58|0.74901
21:30:59|0.74901
21:31:00|0.74901
21:31:01|0.74901
21:31:02|0.74875
21:31:03|0.74859
21:31:04|0.74859
21:31:05|0.74859
21:31:06|0.74859
21:31:07|0.74859
21:31:09|0.7486
21:31:10|0.7486
21:31:11|0.7486
21:31:12|0.7486
21:31:14|0.7486
21:31:15|0.7486
21:31:15|0.74852
21:31:17|0.74852
21:31:17|0.74849
21:31:18|0.74852
21:31:20|0.74852
21:31:21|0.74852
21:31:21|0.74852
21:31:22|0.74852
21:31:24|0.74854
21:31:25|0.74854
21:31:25|0.74854
21:31:27|0.74854
21:31:28|0.74854
21:31:28|0.74854
21:31:30|0.74854
21:31:31|0.74854
21:31:31|0.74854
21:31:33|0.74896
21:31:34|0.74896
21:31:35|0.7489
21:31:36|0.7489
21:31:36|0.7489
21:31:38|0.7489
21:31:39|0.7489
21:31:40|0.74899
21:31:41|0.74882
21:31:42|0.74882
21:31:43|0.74855
21:31:44|0.74894
21:31:45|0.74894
21:31:46|0.74894
21:31:47|0.74894
21:31:48|0.74894
21:31:49|0.74894
21:31:50|0.74894
21:31:50|0.74894
21:31:52|0.74891
21:31:53|0.74891
21:31:54|0.74891
21:31:55|0.74905
21:31:55|0.74905
21:31:57|0.74895
21:31:57|0.74894
21:31:59|0.74907
21:32:00|0.74907
21:32:01|0.74907
21:32:02|0.74912
21:32:03|0.74912
21:32:03|0.74912
21:32:04|0.74912
21:32:05|0.74912
21:32:07|0.74912
21:32:08|0.74912
21:32:08|0.74912
21:32:10|0.74941
21:32:11|0.74941
21:32:13|0.74941
21:32:13|0.74941
21:32:15|0.74938
21:32:16|0.74938
21:32:16|0.74938
21:32:18|0.7494
21:32:19|0.7494
21:32:20|0.7494
21:32:21|0.7494
21:32:22|0.7494
21:32:22|0.7494
21:32:24|0.74897
21:32:25|0.74912
21:32:26|0.74912
21:32:27|0.74912
21:32:28|0.74912
21:32:29|0.74912
21:32:30|0.74912
21:32:30|0.74902
21:32:32|0.74905
21:32:33|0.74905
21:32:34|0.74893
21:32:35|0.74893
21:32:36|0.74886
21:32:37|0.74886
21:32:38|0.74879
21:32:39|0.74846
21:32:40|0.74846
21:32:41|0.74836
21:32:42|0.74836
21:32:43|0.74836
21:32:44|0.74836
21:32:45|0.74836
21:32:46|0.74836
21:32:47|0.74836
21:32:48|0.74836
21:32:49|0.74836
21:32:50|0.74836
21:32:51|0.74836
21:32:52|0.74836
21:32:53|0.74836
21:32:54|0.74828
21:32:55|0.74714
21:32:56|0.7471
21:32:57|0.74711
21:32:58|0.74706
21:32:59|0.74706
21:33:00|0.74713
21:33:01|0.74688
21:33:02|0.74715
21:33:03|0.74715
21:33:04|0.74718
21:33:05|0.74754
21:33:06|0.74754
21:33:07|0.74754
21:33:08|0.74754
21:33:09|0.74739
21:33:10|0.74739
21:33:12|0.74704
21:33:12|0.74704
21:33:14|0.74734
21:33:15|0.74734
21:33:16|0.74738
21:33:17|0.74738
21:33:19|0.74705
21:33:19|0.74705
21:33:20|0.74702
21:33:21|0.74702
21:33:22|0.74702
21:33:23|0.74702
21:33:24|0.74702
21:33:25|0.74702
21:33:26|0.74702
21:33:27|0.74702
21:33:28|0.74702
21:33:29|0.74702
21:33:30|0.74702
21:33:31|0.74664
21:33:32|0.74689
21:33:33|0.74692
21:33:35|0.74692
21:33:36|0.74685
21:33:36|0.74685
21:33:38|0.74636
21:33:38|0.74636
21:33:39|0.74636
21:33:41|0.74636
21:33:41|0.74636
21:33:43|0.74636
21:33:44|0.74662
21:33:44|0.74662
21:33:45|0.74679
21:33:46|0.74679
21:33:47|0.74679
21:33:49|0.74679
21:33:49|0.74679
21:33:51|0.74679
21:33:52|0.74679
21:33:52|0.74683
21:33:53|0.74683
21:33:55|0.74683
21:33:55|0.74683
21:33:56|0.74701
21:33:57|0.74685
21:33:59|0.74685
21:34:00|0.74685
21:34:01|0.74685
21:34:01|0.7467
21:34:02|0.74685
21:34:03|0.74685
21:34:04|0.74685
21:34:05|0.74716
21:34:06|0.74716
21:34:07|0.74709
21:34:08|0.74709
21:34:09|0.74709
21:34:10|0.74709
21:34:11|0.74709
21:34:12|0.74709
21:34:14|0.74709
21:34:15|0.7467
21:34:15|0.7467
21:34:17|0.7467
21:34:18|0.747
21:34:19|0.747
21:34:20|0.747
21:34:21|0.74711
21:34:22|0.74711
21:34:23|0.74652
21:34:24|0.746
21:34:25|0.74593
21:34:26|0.74563
21:34:27|0.74586
21:34:28|0.74552
21:34:29|0.74552
21:34:30|0.74556
21:34:31|0.74553
21:34:32|0.74553
21:34:33|0.74556
21:34:33|0.74556
21:34:35|0.74556
21:34:35|0.74583
21:34:37|0.74583
21:34:38|0.74583
21:34:39|0.74466
21:34:39|0.74498
21:34:41|0.74422
21:34:42|0.74477
21:34:43|0.74445
21:34:44|0.74477
21:34:45|0.74477
21:34:46|0.74477
21:34:47|0.74477
21:34:48|0.745
21:34:49|0.74526
21:34:49|0.74598
21:34:50|0.74567
21:34:52|0.74567
21:34:53|0.74591
21:34:54|0.74565
21:34:55|0.74567
21:34:56|0.74547
21:34:57|0.74547
21:34:58|0.74547
21:34:58|0.74547
21:34:59|0.74547
21:35:00|0.74547
21:35:01|0.74543
21:35:03|0.74543
21:35:03|0.74543
21:35:05|0.74543
21:35:06|0.74543
21:35:06|0.74543
21:35:08|0.74555
21:35:09|0.74543
21:35:09|0.74543
21:35:11|0.74543
21:35:12|0.74543
21:35:13|0.74533
21:35:15|0.74542
21:35:16|0.74536
21:35:17|0.74532
21:35:18|0.74532
21:35:18|0.74532
21:35:20|0.74532
21:35:21|0.74516
21:35:21|0.74516
21:35:23|0.74516
21:35:23|0.74516
21:35:25|0.74516
21:35:26|0.74514
21:35:27|0.74514
21:35:28|0.7451
21:35:29|0.74511
21:35:30|0.7451
21:35:31|0.7451
21:35:32|0.74517
21:35:33|0.74517
21:35:34|0.74515
21:35:35|0.74522
21:35:36|0.74522
21:35:37|0.74513
21:35:38|0.74522
21:35:39|0.74522
21:35:40|0.74522
21:35:41|0.74522
21:35:42|0.74522
21:35:43|0.74522
21:35:44|0.74522
21:35:44|0.74522
21:35:46|0.74522
21:35:47|0.7451
21:35:48|0.7451
21:35:49|0.7451
21:35:50|0.7448
21:35:50|0.7448
21:35:51|0.7448
21:35:53|0.74451
21:35:54|0.74447
21:35:55|0.74447
21:35:56|0.74445
21:35:57|0.74447
21:35:58|0.74447
21:35:59|0.74419
21:36:00|0.74419
21:36:01|0.7442
21:36:02|0.74436
21:36:03|0.74406
21:36:04|0.74406
21:36:05|0.74406
21:36:06|0.74335
21:36:07|0.74377
21:36:08|0.74331
21:36:09|0.74351
21:36:10|0.74327
21:36:11|0.74326
21:36:12|0.74301
21:36:13|0.74352
21:36:15|0.74364
21:36:16|0.74369
21:36:17|0.74431
21:36:18|0.74397
21:36:19|0.74385
21:36:20|0.74385
21:36:21|0.74381
21:36:22|0.74381
21:36:23|0.74381
21:36:24|0.74381
21:36:25|0.74384
21:36:26|0.7439
21:36:27|0.7439
21:36:27|0.74397
21:36:29|0.74425
21:36:30|0.74409
21:36:31|0.74408
21:36:32|0.744
21:36:33|0.744
21:36:34|0.744
21:36:35|0.74398
21:36:36|0.74394
21:36:37|0.74394
21:36:38|0.74394
21:36:39|0.74394
21:36:40|0.74394
21:36:41|0.74394
21:36:42|0.74399
21:36:43|0.74399
21:36:44|0.74399
21:36:45|0.74399
21:36:46|0.74399
21:36:47|0.74399
21:36:48|0.74445
21:36:49|0.74438
21:36:50|0.74438
21:36:51|0.74439
21:36:52|0.74439
21:36:53|0.74437
21:36:54|0.74439
21:36:55|0.74439
21:36:56|0.74439
21:36:57|0.74439
21:36:58|0.74439
21:36:59|0.74439
21:37:00|0.74439
21:37:01|0.74439
21:37:02|0.74439
21:37:03|0.74439
21:37:04|0.74439
21:37:05|0.74468
21:37:06|0.74505
21:37:07|0.74514
21:37:08|0.74514
21:37:09|0.74514
21:37:10|0.74514
21:37:11|0.74541
21:37:12|0.74541
21:37:13|0.74516
21:37:14|0.74518
21:37:16|0.74518
21:37:16|0.74518
21:37:18|0.74518
21:37:19|0.74518
21:37:20|0.74522
21:37:21|0.74522
21:37:22|0.74522
21:37:22|0.74522
21:37:24|0.7452
21:37:26|0.7452
21:37:26|0.7452
21:37:27|0.74539
21:37:28|0.74539
21:37:29|0.74539
21:37:30|0.74539
21:37:31|0.74539
21:37:32|0.74541
21:37:33|0.74541
21:37:34|0.74541
21:37:35|0.74529
21:37:36|0.74516
21:37:38|0.74516
21:37:38|0.74516
21:37:39|0.74516
21:37:40|0.74516
21:37:41|0.74516
21:37:42|0.74488
21:37:43|0.74488
21:37:44|0.74488
21:37:45|0.74491
21:37:46|0.74515
21:37:47|0.74515
21:37:49|0.74515
21:37:49|0.74567
21:37:50|0.7457
21:37:51|0.7457
21:37:52|0.7464
21:37:53|0.7464
21:37:54|0.74644
21:37:55|0.74632
21:37:56|0.74565
21:37:57|0.74565
21:37:58|0.74565
21:37:59|0.74565
21:38:00|0.74565
21:38:01|0.74562
21:38:02|0.74562
21:38:03|0.74562
21:38:04|0.74627
21:38:05|0.74621
21:38:06|0.74621
21:38:07|0.74621
21:38:08|0.74621
21:38:09|0.74621
21:38:10|0.74621
21:38:11|0.74621
21:38:12|0.74621
21:38:13|0.74621
21:38:15|0.74621
21:38:16|0.74621
21:38:17|0.74621
21:38:19|0.74621
21:38:20|0.74621
21:38:21|0.74621
21:38:22|0.74611
21:38:23|0.74611
21:38:23|0.74597
21:38:25|0.74597
21:38:26|0.74597
21:38:27|0.74624
21:38:28|0.74624
21:38:29|0.74624
21:38:30|0.74624
21:38:31|0.74633
21:38:32|0.74633
21:38:33|0.74634
21:38:34|0.74634
21:38:35|0.74634
21:38:36|0.74634
21:38:37|0.74634
21:38:38|0.74634
21:38:40|0.74634
21:38:40|0.74644
21:38:41|0.74644
21:38:42|0.74644
21:38:43|0.74599
21:38:44|0.74599
21:38:45|0.74599
21:38:46|0.74599
21:38:47|0.74599
21:38:48|0.74599
21:38:49|0.74599
21:38:50|0.74599
21:38:51|0.74599
21:38:52|0.74599
21:38:53|0.74599
21:38:54|0.74599
21:38:55|0.74574
21:38:56|0.74574
21:38:57|0.74574
21:38:58|0.74574
21:38:59|0.74574
21:39:00|0.74574
21:39:01|0.74628
21:39:02|0.74628
21:39:03|0.74628
21:39:04|0.74628
21:39:05|0.74628
21:39:06|0.74628
21:39:07|0.74658
21:39:08|0.74658
21:39:10|0.74658
21:39:10|0.74667
21:39:11|0.74667
21:39:12|0.74677
21:39:13|0.74679
21:39:14|0.74679
21:39:15|0.74679
21:39:16|0.74679
21:39:18|0.74685
21:39:19|0.74685
21:39:20|0.74685
21:39:21|0.74685
21:39:22|0.74685
21:39:22|0.74685
21:39:24|0.74685
21:39:25|0.74685
21:39:26|0.74685
21:39:27|0.74685
21:39:28|0.74685
21:39:29|0.74685
21:39:30|0.74695
21:39:30|0.74695
21:39:32|0.74695
21:39:32|0.74695
21:39:33|0.74695
21:39:34|0.74695
21:39:36|0.74695
21:39:37|0.74678
21:39:38|0.74678
21:39:38|0.74678
21:39:39|0.74678
21:39:41|0.74678
21:39:42|0.74678
21:39:42|0.74678
21:39:44|0.74678
21:39:44|0.74678
21:39:45|0.74678
21:39:46|0.74678
21:39:47|0.74626
21:39:48|0.7461
21:39:50|0.7461
21:39:51|0.7461
21:39:52|0.7461
21:39:53|0.7461
21:39:54|0.7461
21:39:55|0.74601
21:39:56|0.74601
21:39:57|0.74601
21:39:58|0.74601
21:39:59|0.74603
21:40:00|0.74603
21:40:01|0.74603
21:40:02|0.74603
21:40:03|0.74603
21:40:04|0.74594
21:40:05|0.74594
21:40:06|0.74594
21:40:07|0.74593
21:40:08|0.74593
21:40:09|0.74593
21:40:10|0.74607
21:40:11|0.74607
21:40:12|0.74607
21:40:13|0.74607
21:40:14|0.74636
21:40:15|0.74642
21:40:16|0.74642
21:40:17|0.74642
21:40:19|0.74642
21:40:19|0.74642
21:40:21|0.74642
21:40:22|0.74642
21:40:23|0.74642
21:40:24|0.74643
21:40:25|0.74643
21:40:26|0.74643
21:40:27|0.74643
21:40:28|0.74643
21:40:29|0.74643
21:40:30|0.74643
21:40:31|0.74643
21:40:32|0.74643
21:40:34|0.74678
21:40:34|0.74678
21:40:35|0.74678
21:40:36|0.74678
21:40:37|0.74678
21:40:38|0.74685
21:40:39|0.74674
21:40:40|0.74674
21:40:41|0.74685
21:40:42|0.74702
21:40:44|0.7471
21:40:44|0.7471
21:40:45|0.7471
21:40:47|0.74715
21:40:47|0.74715
21:40:48|0.74694
21:40:49|0.74694
21:40:50|0.74702
21:40:52|0.74703
21:40:52|0.74703
21:40:54|0.74703
21:40:54|0.74703
21:40:55|0.74703
21:40:57|0.74703
21:40:57|0.74703
21:40:58|0.74703
21:41:00|0.74703
21:41:01|0.74703
21:41:02|0.74703
21:41:02|0.74732
21:41:04|0.74778
21:41:05|0.74778
21:41:06|0.74779
21:41:07|0.74779
21:41:08|0.74787
21:41:09|0.74786
21:41:10|0.74786
21:41:11|0.74787
21:41:12|0.74787
21:41:13|0.74787
21:41:14|0.74787
21:41:15|0.74787
21:41:16|0.74786
21:41:17|0.74786
21:41:18|0.74764
21:41:20|0.74764
21:41:21|0.74764
21:41:22|0.74764
21:41:22|0.7476
21:41:24|0.7476
21:41:25|0.7476
21:41:26|0.74754
21:41:27|0.74763
21:41:28|0.74732
21:41:29|0.74732
21:41:30|0.74732
21:41:31|0.74732
21:41:32|0.74732
21:41:33|0.74715
21:41:34|0.74715
21:41:35|0.74715
21:41:35|0.74716
21:41:37|0.74716
21:41:38|0.74738
21:41:39|0.74738
21:41:40|0.74733
21:41:41|0.74738
21:41:42|0.74738
21:41:43|0.74746
21:41:44|0.74746
21:41:45|0.74746
21:41:46|0.74746
21:41:47|0.74746
21:41:48|0.74755
21:41:49|0.74762
21:41:50|0.74762
21:41:51|0.74762
21:41:52|0.74762
21:41:53|0.7476
21:41:54|0.7476
21:41:55|0.7476
21:41:56|0.74734
21:41:57|0.74734
21:41:58|0.74714
21:41:59|0.74714
21:42:00|0.74714
21:42:01|0.74714
21:42:02|0.74714
21:42:03|0.74701
21:42:04|0.74701
21:42:05|0.74701
21:42:06|0.74701
21:42:07|0.74701
21:42:08|0.74701
21:42:09|0.74701
21:42:10|0.74701
21:42:11|0.74701
21:42:12|0.74701
21:42:13|0.74701
21:42:14|0.74701
21:42:15|0.74726
21:42:16|0.74726
21:42:17|0.74726
21:42:18|0.74726
21:42:19|0.74726
21:42:21|0.74718
21:42:22|0.74718
21:42:23|0.74697
21:42:24|0.74696
21:42:25|0.74696
21:42:26|0.74691
21:42:26|0.74691
21:42:28|0.74691
21:42:29|0.74667
21:42:29|0.74667
21:42:31|0.74667
21:42:32|0.74667
21:42:33|0.74696
21:42:34|0.74696
21:42:34|0.74696
21:42:36|0.74696
21:42:37|0.74696
21:42:38|0.74677
21:42:39|0.74677
21:42:40|0.74677
21:42:41|0.74677
21:42:42|0.74656
21:42:43|0.7463
21:42:44|0.7463
21:42:45|0.7463
21:42:46|0.7463
21:42:47|0.7463
21:42:48|0.7463
21:42:49|0.7463
21:42:50|0.7463
21:42:51|0.7463
21:42:52|0.7463
21:42:53|0.7463
21:42:54|0.7463
21:42:55|0.7463
21:42:56|0.7463
21:42:57|0.7463
21:42:58|0.7463
21:42:59|0.7463
21:43:00|0.7463
21:43:01|0.7463
21:43:02|0.7463
21:43:03|0.7463
21:43:04|0.7463
21:43:05|0.7463
21:43:06|0.74635
21:43:07|0.74635
21:43:08|0.74683
21:43:09|0.74685
21:43:10|0.74685
21:43:11|0.74694
21:43:12|0.74695
21:43:13|0.74691
21:43:14|0.74691
21:43:15|0.74691
21:43:16|0.74691
21:43:17|0.74691
21:43:18|0.74691
21:43:19|0.74691
21:43:20|0.74691
21:43:22|0.74691
21:43:22|0.74691
21:43:24|0.74691
21:43:25|0.74691
21:43:26|0.74676
21:43:27|0.74676
21:43:28|0.74676
21:43:29|0.74664
21:43:30|0.74641
21:43:32|0.74641
21:43:32|0.74641
21:43:34|0.74641
21:43:35|0.74641
21:43:35|0.74641
21:43:37|0.74641
21:43:38|0.74641
21:43:39|0.74641
21:43:40|0.74641
21:43:41|0.74641
21:43:42|0.74641
21:43:43|0.74641
21:43:44|0.74641
21:43:45|0.74641
21:43:46|0.74641
21:43:47|0.74641
21:43:48|0.74641
21:43:49|0.74641
21:43:50|0.74641
21:43:50|0.74641
21:43:52|0.74641
21:43:53|0.74641
21:43:54|0.74641
21:43:55|0.74686
21:43:56|0.74686
21:43:57|0.74686
21:43:58|0.74686
21:43:59|0.74686
21:44:00|0.74686
21:44:01|0.74686
21:44:02|0.74699
21:44:03|0.74699
21:44:04|0.74699
21:44:05|0.74699
21:44:06|0.74699
21:44:07|0.74699
21:44:08|0.74699
21:44:09|0.74699
21:44:10|0.74699
21:44:11|0.74699
21:44:12|0.74699
21:44:13|0.74699
21:44:14|0.74699
21:44:15|0.74699
21:44:16|0.74699
21:44:17|0.74699
21:44:18|0.74699
21:44:19|0.74699
21:44:20|0.74699
21:44:21|0.74699
21:44:22|0.74699
21:44:23|0.74699
21:44:24|0.74699
21:44:25|0.74699
21:44:26|0.74699
21:44:28|0.74699
21:44:29|0.74699
21:44:30|0.74699
21:44:31|0.74699
21:44:32|0.74699
21:44:33|0.74677
21:44:34|0.74677
21:44:34|0.74677
21:44:35|0.74677
21:44:37|0.74677
21:44:38|0.74677
21:44:38|0.74676
21:44:40|0.74676
21:44:41|0.74673
21:44:42|0.74668
21:44:43|0.74668
21:44:44|0.74668
21:44:45|0.74668
21:44:46|0.74668
21:44:47|0.74668
21:44:48|0.74668
21:44:49|0.74668
21:44:50|0.74687
21:44:50|0.74687
21:44:52|0.74687
21:44:53|0.74687
21:44:54|0.747
21:44:55|0.747
21:44:56|0.747
21:44:57|0.74677
21:44:58|0.74677
21:44:59|0.74677
21:45:00|0.74677
21:45:01|0.74677
21:45:02|0.74677
21:45:03|0.7468
21:45:04|0.7468
21:45:05|0.7468
21:45:06|0.7468
21:45:07|0.74664
21:45:08|0.74664
21:45:09|0.74664
21:45:10|0.74664
21:45:11|0.74658
21:45:12|0.74658
21:45:13|0.74649
21:45:14|0.746
21:45:15|0.74595
21:45:16|0.74606
21:45:17|0.74606
21:45:18|0.74579
21:45:19|0.74593
21:45:20|0.74593
21:45:21|0.74591
21:45:22|0.74589
21:45:24|0.74589
21:45:25|0.74589
21:45:26|0.74589
21:45:26|0.74589
21:45:28|0.74589
21:45:29|0.74589
21:45:30|0.74589
21:45:31|0.74589
21:45:32|0.74589
21:45:33|0.74589
21:45:34|0.74589
21:45:36|0.74561
21:45:36|0.74561
21:45:37|0.7456
21:45:38|0.7456
21:45:39|0.7456
21:45:40|0.7456
21:45:41|0.74563
21:45:42|0.74563
21:45:43|0.74567
21:45:44|0.74614
21:45:45|0.74608
21:45:46|0.74608
21:45:47|0.74594
21:45:48|0.74594
21:45:49|0.74594
21:45:50|0.74594
21:45:51|0.74594
21:45:52|0.74594
21:45:53|0.74594
21:45:54|0.74594
21:45:55|0.74594
21:45:56|0.74594
21:45:57|0.74594
21:45:58|0.74594
21:45:59|0.74594
21:46:00|0.74645
21:46:01|0.74645
21:46:02|0.74628
21:46:03|0.74614
21:46:04|0.74614
21:46:05|0.74609
21:46:06|0.74584
21:46:07|0.74584
21:46:08|0.74584
21:46:09|0.74582
21:46:10|0.74582
21:46:11|0.74582
21:46:12|0.74582
21:46:13|0.74562
21:46:14|0.74562
21:46:15|0.74562
21:46:16|0.74562
21:46:17|0.74562
21:46:18|0.74564
21:46:19|0.74564
21:46:20|0.74564
21:46:21|0.74607
21:46:22|0.74607
21:46:24|0.74597
21:46:25|0.74597
21:46:26|0.74597
21:46:27|0.74597
21:46:28|0.74597
21:46:29|0.74597
21:46:31|0.74597
21:46:32|0.74597
21:46:33|0.74597
21:46:34|0.74567
21:46:34|0.74567
21:46:36|0.74567
21:46:36|0.74567
21:46:37|0.74567
21:46:38|0.74567
21:46:40|0.74567
21:46:41|0.74567
21:46:42|0.74567
21:46:43|0.74566
21:46:43|0.74566
21:46:44|0.7456
21:46:46|0.7456
21:46:47|0.7456
21:46:47|0.7456
21:46:49|0.7456
21:46:50|0.74566
21:46:51|0.74566
21:46:52|0.74566
21:46:53|0.74566
21:46:54|0.74583
21:46:55|0.74583
21:46:56|0.74583
21:46:57|0.74583
21:46:58|0.74583
21:47:00|0.74583
21:47:00|0.74583
21:47:01|0.74566
21:47:02|0.74566
21:47:03|0.74592
21:47:04|0.74592
21:47:05|0.74592
21:47:06|0.74595
21:47:07|0.74595
21:47:08|0.7454
21:47:09|0.7454
21:47:10|0.7454
21:47:11|0.7454
21:47:12|0.74552
21:47:13|0.74552
21:47:14|0.74586
21:47:15|0.74586
21:47:16|0.74586
21:47:17|0.74586
21:47:18|0.74586
21:47:19|0.74518
21:47:20|0.74518
21:47:21|0.74518
21:47:22|0.74538
21:47:23|0.74528
21:47:25|0.74574
21:47:26|0.74546
21:47:27|0.74547
21:47:28|0.74547
21:47:29|0.74547
21:47:30|0.74547
21:47:31|0.74547
21:47:32|0.74547
21:47:33|0.74547
21:47:34|0.74547
21:47:35|0.74547
21:47:36|0.74552
21:47:37|0.74552
21:47:38|0.74552
21:47:39|0.74552
21:47:40|0.74552
21:47:41|0.74549
21:47:42|0.74549
21:47:43|0.74549
21:47:44|0.74549
21:47:45|0.74552
21:47:46|0.74552
21:47:47|0.74552
21:47:48|0.74552
21:47:49|0.74552
21:47:50|0.74552
21:47:51|0.74552
21:47:52|0.74552
21:47:53|0.74552
21:47:54|0.74552
21:47:55|0.74578
21:47:56|0.74578
21:47:57|0.74578
21:47:58|0.74578
21:47:59|0.74578
21:48:00|0.74568
21:48:01|0.74568
21:48:02|0.74568
21:48:03|0.74568
21:48:04|0.74568
21:48:05|0.74568
21:48:06|0.74568
21:48:07|0.74568
21:48:08|0.74568
21:48:09|0.74567
21:48:10|0.74567
21:48:11|0.74567
21:48:12|0.74567
21:48:13|0.74567
21:48:14|0.74567
21:48:15|0.74567
21:48:16|0.74567
21:48:17|0.74567
21:48:18|0.74568
21:48:19|0.74568
21:48:20|0.74568
21:48:21|0.74568
21:48:22|0.74568
21:48:23|0.74568
21:48:24|0.74568
21:48:25|0.74568
21:48:26|0.74568
21:48:27|0.74568
21:48:29|0.74568
21:48:29|0.74568
21:48:30|0.74568
21:48:31|0.74568
21:48:33|0.74575
21:48:34|0.74575
21:48:34|0.74568
21:48:35|0.74568
21:48:37|0.74552
21:48:38|0.74552
21:48:39|0.74552
21:48:40|0.74552
21:48:41|0.74575
21:48:42|0.74543
21:48:43|0.74543
21:48:43|0.74543
21:48:45|0.74543
21:48:46|0.74543
21:48:47|0.74543
21:48:48|0.74543
21:48:49|0.7453
21:48:50|0.7453
21:48:51|0.7453
21:48:52|0.7453
21:48:53|0.74531
21:48:54|0.74531
21:48:55|0.74531
21:48:56|0.74531
21:48:57|0.74531
21:48:58|0.74531
21:48:59|0.74531
21:49:00|0.74531
21:49:01|0.74561
21:49:02|0.74561
21:49:03|0.74561
21:49:04|0.74561
21:49:05|0.74561
21:49:06|0.74561
21:49:07|0.74538
21:49:08|0.74538
21:49:09|0.74538
21:49:10|0.74538
21:49:11|0.74538
21:49:12|0.74538
21:49:13|0.74538
21:49:14|0.74538
21:49:15|0.74538
21:49:16|0.74538
21:49:17|0.74538
21:49:18|0.74538
21:49:19|0.74538
21:49:20|0.74538
21:49:21|0.74555
21:49:22|0.74555
21:49:23|0.74555
21:49:24|0.74555
21:49:25|0.74555
21:49:26|0.74555
21:49:28|0.74555
21:49:29|0.74555
21:49:29|0.74555
21:49:31|0.74548
21:49:32|0.74548
21:49:33|0.74561
21:49:34|0.74565
21:49:35|0.74565
21:49:36|0.74561
21:49:36|0.74561
21:49:38|0.74557
21:49:39|0.74557
21:49:39|0.74558
21:49:41|0.74557
21:49:42|0.74557
21:49:43|0.74549
21:49:44|0.74549
21:49:45|0.74534
21:49:46|0.74507
21:49:47|0.74507
21:49:47|0.74507
21:49:49|0.74525
21:49:50|0.74525
21:49:51|0.74525
21:49:52|0.7452
21:49:53|0.7452
21:49:54|0.7452
21:49:55|0.7452
21:49:56|0.7452
21:49:57|0.74516
21:49:58|0.74516
21:49:59|0.74516
21:50:00|0.74516
21:50:01|0.74516
21:50:02|0.74516
21:50:03|0.74516
21:50:04|0.74516
21:50:05|0.7455
21:50:06|0.7455
21:50:07|0.74523
21:50:08|0.74523
21:50:09|0.74535
21:50:10|0.74532
21:50:11|0.74532
21:50:12|0.74536
21:50:13|0.74502
21:50:14|0.74502
21:50:15|0.74502
21:50:16|0.74511
21:50:17|0.74524
21:50:18|0.745
21:50:19|0.74509
21:50:20|0.74509
21:50:21|0.74509
21:50:22|0.74507
21:50:23|0.74507
21:50:24|0.74521
21:50:25|0.74521
21:50:26|0.74521
21:50:27|0.74521
21:50:29|0.74506
21:50:30|0.74515
21:50:31|0.74518
21:50:32|0.74518
21:50:34|0.74518
21:50:35|0.74518
21:50:35|0.74518
21:50:37|0.74518
21:50:38|0.74518
21:50:38|0.74547
21:50:39|0.74547
21:50:40|0.74547
21:50:42|0.74547
21:50:43|0.74547
21:50:44|0.74573
21:50:45|0.74597
21:50:46|0.74597
21:50:47|0.74601
21:50:47|0.74626
21:50:49|0.74642
21:50:50|0.74678
21:50:51|0.74678
21:50:52|0.7468
21:50:53|0.7468
21:50:53|0.7473
21:50:54|0.7473
21:50:56|0.7473
21:50:57|0.7473
21:50:58|0.7473
21:50:59|0.7473
21:51:00|0.7473
21:51:01|0.7473
21:51:02|0.7473
21:51:02|0.74763
21:51:04|0.74763
21:51:04|0.74763
21:51:05|0.74763
21:51:07|0.74763
21:51:07|0.74763
21:51:09|0.74763
21:51:09|0.74763
21:51:11|0.74763
21:51:12|0.74763
21:51:13|0.74737
21:51:14|0.74737
21:51:15|0.74737
21:51:15|0.74737
21:51:16|0.74737
21:51:18|0.74737
21:51:18|0.74737
21:51:20|0.74737
21:51:20|0.74736
21:51:22|0.74732
21:51:22|0.74718
21:51:24|0.74734
21:51:25|0.74697
21:51:25|0.74697
21:51:27|0.74704
21:51:28|0.74688
21:51:29|0.74688
21:51:31|0.74682
21:51:31|0.74682
21:51:32|0.74648
21:51:33|0.74648
21:51:34|0.74648
21:51:35|0.74649
21:51:36|0.74642
21:51:37|0.74624
21:51:38|0.74624
21:51:39|0.74624
21:51:40|0.74624
21:51:41|0.74618
21:51:42|0.74618
21:51:43|0.74618
21:51:44|0.74618
21:51:45|0.74618
21:51:46|0.74618
21:51:47|0.74618
21:51:48|0.74667
21:51:49|0.74672
21:51:50|0.74672
21:51:51|0.74672
21:51:53|0.74672
21:51:54|0.74672
21:51:55|0.74672
21:51:56|0.74672
21:51:56|0.74672
21:51:57|0.74672
21:51:58|0.74672
21:51:59|0.74672
21:52:01|0.74672
21:52:02|0.74672
21:52:02|0.74672
21:52:04|0.74672
21:52:05|0.74672
21:52:06|0.74672
21:52:06|0.74672
21:52:07|0.74672
21:52:08|0.74672
21:52:09|0.74672
21:52:10|0.74672
21:52:11|0.74672
21:52:13|0.74672
21:52:13|0.74672
21:52:14|0.74672
21:52:15|0.74672
21:52:17|0.74673
21:52:17|0.74673
21:52:19|0.74673
21:52:19|0.74673
21:52:20|0.74673
21:52:22|0.74733
21:52:23|0.74733
21:52:23|0.74748
21:52:24|0.74748
21:52:25|0.74748
21:52:27|0.74748
21:52:27|0.74776
21:52:28|0.74776
21:52:29|0.74738
21:52:31|0.74738
21:52:32|0.74738
21:52:33|0.74738
21:52:34|0.74738
21:52:35|0.74738
21:52:36|0.74738
21:52:37|0.74765
21:52:38|0.74765
21:52:39|0.74765
21:52:40|0.74765
21:52:41|0.74765
21:52:42|0.74765
21:52:43|0.74776
21:52:44|0.74776
21:52:45|0.74776
21:52:46|0.74776
21:52:47|0.74801
21:52:49|0.74858
21:52:49|0.74858
21:52:50|0.7486
21:52:51|0.74885
21:52:52|0.74885
21:52:53|0.74885
21:52:54|0.74861
21:52:55|0.74861
21:52:56|0.74861
21:52:57|0.74861
21:52:58|0.74861
21:52:59|0.74861
21:53:01|0.74896
21:53:02|0.74896
21:53:02|0.74896
21:53:04|0.74896
21:53:04|0.74896
21:53:05|0.74873
21:53:07|0.74873
21:53:07|0.74872
21:53:09|0.74872
21:53:10|0.74872
21:53:11|0.74877
21:53:12|0.74877
21:53:12|0.74877
21:53:14|0.74877
21:53:14|0.74877
21:53:16|0.74877
21:53:17|0.74886
21:53:17|0.74886
21:53:19|0.74886
21:53:19|0.74886
21:53:21|0.74886
21:53:22|0.74886
21:53:23|0.74872
21:53:24|0.74872
21:53:25|0.74872
21:53:25|0.74872
21:53:26|0.74872
21:53:28|0.74872
21:53:29|0.74872
21:53:30|0.74872
21:53:31|0.74872
21:53:33|0.74872
21:53:33|0.74872
21:53:34|0.74886
21:53:35|0.74886
21:53:36|0.74886
21:53:37|0.74886
21:53:38|0.74886
21:53:40|0.74872
21:53:41|0.74872
21:53:41|0.74872
21:53:42|0.74872
21:53:44|0.74872
21:53:45|0.74872
21:53:46|0.74872
21:53:47|0.74872
21:53:47|0.74872
21:53:49|0.74872
21:53:49|0.74872
21:53:50|0.7484
21:53:51|0.7484
21:53:52|0.7484
21:53:54|0.74865
21:53:54|0.74865
21:53:56|0.74865
21:53:57|0.74865
21:53:57|0.74865
21:53:59|0.74865
21:54:00|0.74865
21:54:01|0.74865
21:54:02|0.74865
21:54:02|0.74865
21:54:04|0.74865
21:54:05|0.74865
21:54:06|0.74865
21:54:07|0.74865
21:54:08|0.74865
21:54:09|0.74865
21:54:10|0.74865
21:54:11|0.74865
21:54:12|0.74833
21:54:13|0.74833
21:54:14|0.74833
21:54:15|0.74865
21:54:16|0.74865
21:54:17|0.74865
21:54:18|0.74865
21:54:19|0.74865
21:54:20|0.74865
21:54:21|0.74865
21:54:22|0.74865
21:54:23|0.74865
21:54:24|0.74865
21:54:25|0.74855
21:54:26|0.74855
21:54:27|0.74855
21:54:28|0.74855
21:54:29|0.74855
21:54:30|0.74855
21:54:31|0.74865
21:54:33|0.74865
21:54:33|0.74865
21:54:35|0.74865
21:54:36|0.74865
21:54:36|0.74865
21:54:37|0.74865
21:54:38|0.74865
21:54:39|0.74865
21:54:41|0.74865
21:54:42|0.74865
21:54:43|0.74865
21:54:44|0.74865
21:54:44|0.74865
21:54:46|0.74865
21:54:47|0.7485
21:54:47|0.7485
21:54:48|0.7485
21:54:50|0.7485
21:54:51|0.7485
21:54:51|0.7485
21:54:53|0.7485
21:54:54|0.7485
21:54:55|0.7485
21:54:56|0.7483
21:54:57|0.74808
21:54:58|0.74808
21:54:59|0.74808
21:55:00|0.74808
21:55:01|0.748
21:55:02|0.748
21:55:03|0.74784
21:55:04|0.74776
21:55:05|0.74776
21:55:06|0.74776
21:55:07|0.74792
21:55:08|0.74792
21:55:09|0.74792
21:55:10|0.74792
21:55:11|0.74768
21:55:12|0.74768
21:55:13|0.74777
21:55:14|0.748
21:55:15|0.748
21:55:16|0.748
21:55:17|0.748
21:55:18|0.748
21:55:19|0.748
21:55:20|0.74797
21:55:21|0.74795
21:55:22|0.74795
21:55:23|0.74795
21:55:24|0.748
21:55:25|0.748
21:55:26|0.748
21:55:27|0.748
21:55:28|0.748
21:55:29|0.74847
21:55:30|0.748
21:55:31|0.748
21:55:32|0.74797
21:55:33|0.74797
21:55:35|0.74783
21:55:36|0.74783
21:55:36|0.74783
21:55:37|0.7476
21:55:38|0.7476
21:55:39|0.7476
21:55:41|0.7476
21:55:41|0.7476
21:55:42|0.74772
21:55:43|0.74772
21:55:44|0.74776
21:55:45|0.74776
21:55:46|0.74776
21:55:47|0.74776
21:55:48|0.74776
21:55:49|0.74776
21:55:50|0.74776
21:55:52|0.74776
21:55:52|0.74795
21:55:53|0.74795
21:55:54|0.74831
21:55:55|0.74807
21:55:56|0.748
21:55:57|0.748
21:55:58|0.748
21:55:59|0.748
21:56:00|0.748
21:56:01|0.748
21:56:02|0.748
21:56:03|0.748
21:56:04|0.748
21:56:05|0.748
21:56:06|0.748
21:56:07|0.748
21:56:08|0.748
21:56:10|0.748
21:56:10|0.7484
21:56:11|0.7484
21:56:12|0.7484
21:56:13|0.7484
21:56:14|0.74841
21:56:15|0.74841
21:56:16|0.74841
21:56:17|0.74841
21:56:18|0.74847
21:56:19|0.74847
21:56:20|0.74847
21:56:21|0.74847
21:56:22|0.74847
21:56:23|0.74847
21:56:24|0.74847
21:56:25|0.74865
21:56:26|0.74865
21:56:27|0.74865
21:56:28|0.74869
21:56:29|0.74863
21:56:30|0.74863
21:56:31|0.74863
21:56:32|0.74863
21:56:34|0.74867
21:56:35|0.74867
21:56:36|0.74867
21:56:37|0.74867
21:56:38|0.74867
21:56:39|0.74867
21:56:40|0.74867
21:56:41|0.74867
21:56:41|0.74867
21:56:42|0.74867
21:56:44|0.74867
21:56:45|0.74867
21:56:45|0.74867
21:56:47|0.74867
21:56:48|0.74867
21:56:49|0.74867
21:56:50|0.74867
21:56:51|0.74867
21:56:52|0.74867
21:56:53|0.74867
21:56:54|0.74856
21:56:54|0.74856
21:56:55|0.74856
21:56:57|0.74856
21:56:58|0.74856
21:56:59|0.74856
21:56:59|0.74856
21:57:01|0.74856
21:57:02|0.74856
21:57:03|0.74856
21:57:04|0.74856
21:57:05|0.74859
21:57:05|0.74859
21:57:07|0.74859
21:57:08|0.74859
21:57:09|0.74859
21:57:10|0.74859
21:57:11|0.74859
21:57:12|0.74859
21:57:13|0.74845
21:57:13|0.74845
21:57:15|0.74845
21:57:15|0.74845
21:57:17|0.74845
21:57:17|0.74845
21:57:19|0.74845
21:57:19|0.74842
21:57:20|0.74842
21:57:22|0.74842
21:57:23|0.74842
21:57:23|0.74842
21:57:25|0.74842
21:57:26|0.74842
21:57:27|0.74802
21:57:28|0.7475
21:57:29|0.74776
21:57:30|0.74776
21:57:31|0.74717
21:57:32|0.74717
21:57:33|0.74717
21:57:34|0.74717
21:57:36|0.74717
21:57:37|0.74716
21:57:38|0.74716
21:57:39|0.74716
21:57:40|0.74716
21:57:41|0.74708
21:57:42|0.74708
21:57:43|0.74708
21:57:45|0.74708
21:57:45|0.74708
21:57:46|0.74708
21:57:47|0.74708
21:57:48|0.74707
21:57:49|0.74707
21:57:50|0.74707
21:57:51|0.74708
21:57:52|0.74708
21:57:53|0.747
21:57:54|0.74698
21:57:55|0.74707
21:57:56|0.74707
21:57:57|0.74691
21:57:58|0.74691
21:57:59|0.74691
21:58:00|0.74691
21:58:01|0.74691
21:58:02|0.74698
21:58:03|0.74698
21:58:04|0.7469
21:58:05|0.7469
21:58:06|0.7468
21:58:07|0.7468
21:58:08|0.7468
21:58:09|0.7468
21:58:10|0.7468
21:58:11|0.7468
21:58:12|0.74641
21:58:13|0.74641
21:58:14|0.74641
21:58:15|0.74641
21:58:16|0.74641
21:58:17|0.74641
21:58:18|0.74641
21:58:19|0.74641
21:58:20|0.74641
21:58:21|0.74641
21:58:22|0.74641
21:58:23|0.74641
21:58:24|0.74641
21:58:25|0.74641
21:58:26|0.7463
21:58:27|0.7463
21:58:28|0.7463
21:58:29|0.74629
21:58:30|0.74629
21:58:31|0.74628
21:58:32|0.74628
21:58:33|0.74628
21:58:34|0.74628
21:58:36|0.74628
21:58:37|0.74628
21:58:38|0.74628
21:58:39|0.74628
21:58:40|0.74628
21:58:42|0.74677
21:58:42|0.74677
21:58:43|0.74677
21:58:44|0.74677
21:58:45|0.74677
21:58:46|0.74677
21:58:47|0.74755
21:58:48|0.74755
21:58:49|0.74755
21:58:50|0.74755
21:58:51|0.74748
21:58:52|0.74748
21:58:53|0.74748
21:58:54|0.74748
21:58:55|0.74748
21:58:56|0.74758
21:58:57|0.74758
21:58:58|0.74758
21:58:59|0.74758
21:59:00|0.74758
21:59:01|0.74758
21:59:02|0.74722
21:59:03|0.74722
21:59:04|0.74718
21:59:05|0.74718
21:59:06|0.74718
21:59:07|0.74677
21:59:08|0.74677
21:59:09|0.74669
21:59:10|0.74666
21:59:11|0.74666
21:59:12|0.74666
21:59:13|0.74666
21:59:14|0.74666
21:59:15|0.74666
21:59:16|0.74666
21:59:17|0.74666
21:59:18|0.74666
21:59:19|0.74666
21:59:20|0.74666
21:59:21|0.74666
21:59:22|0.74666
21:59:23|0.74689
21:59:24|0.74689
21:59:25|0.74689
21:59:26|0.74689
21:59:27|0.74689
21:59:28|0.74689
21:59:29|0.74689
21:59:30|0.74689
21:59:31|0.74689
21:59:32|0.74689
21:59:33|0.74689
21:59:34|0.74689
21:59:35|0.74688
21:59:37|0.74688
21:59:38|0.74688
21:59:38|0.74683
21:59:40|0.74683
21:59:41|0.74687
21:59:42|0.74687
21:59:52|0.74687
21:59:53|0.74651
21:59:55|0.74647
22:00:28|0.74628
22:00:29|0.74588
22:00:30|0.74587
22:00:37|0.74587
22:00:38|0.74584
22:00:39|0.74613
22:00:41|0.7459
22:00:41|0.74631
22:00:43|0.74628
22:00:44|0.74628
22:00:45|0.74628
22:00:46|0.74628
22:00:47|0.74628
22:00:48|0.74628
22:00:49|0.74628
22:00:50|0.74658
22:00:51|0.74658
22:00:54|0.74658
22:00:55|0.7467
22:00:56|0.7467
22:00:58|0.7467
22:00:59|0.7467
22:01:00|0.74669
22:01:01|0.74669
22:01:02|0.74669
22:01:03|0.74669
22:01:04|0.74725
22:01:05|0.74725
22:01:06|0.74738
22:01:09|0.74738
22:01:09|0.7474
22:01:10|0.7474
22:01:11|0.7474
22:01:12|0.7474
22:01:13|0.7474
22:01:14|0.74811
22:01:15|0.74836
22:01:16|0.74836
22:01:17|0.74836
22:01:18|0.74827
22:01:19|0.74827
22:01:20|0.74851
22:01:21|0.74851
22:01:22|0.74882
22:01:23|0.74851
22:01:24|0.74836
22:01:25|0.74836
22:01:26|0.7484
22:01:27|0.74826
22:01:28|0.74826
22:01:29|0.74862
22:01:31|0.74862
22:01:32|0.74862
22:01:33|0.74862
22:01:34|0.74865
22:01:35|0.74885
22:01:36|0.74885
22:01:37|0.74866
22:01:38|0.74866
22:01:40|0.74866
22:01:41|0.74871
22:01:42|0.74865
22:01:43|0.74865
22:01:44|0.74865
22:01:45|0.74865
22:01:46|0.74865
22:01:48|0.74865
22:01:48|0.74865
22:01:49|0.74865
22:01:50|0.74865
22:01:51|0.74865
22:01:52|0.74865
22:01:54|0.74804
22:01:55|0.74806
22:01:56|0.74799
22:01:57|0.74799
22:01:58|0.74799
22:02:00|0.74799
22:02:00|0.74799
22:02:01|0.74799
22:02:02|0.74799
22:02:03|0.74824
22:02:05|0.74824
22:02:05|0.74824
22:02:07|0.74824
22:02:07|0.74809
22:02:08|0.74813
22:02:09|0.74813
22:02:11|0.74822
22:02:12|0.74822
22:02:13|0.74822
22:02:13|0.74829
22:02:14|0.74829
22:02:16|0.74824
22:02:17|0.74829
22:02:18|0.74776
22:02:19|0.74757
22:02:21|0.74808
22:02:21|0.74738
22:02:23|0.74738
22:02:23|0.74711
22:02:24|0.74711
22:02:25|0.74691
22:02:26|0.74691
22:02:27|0.74691
22:02:28|0.74695
22:02:29|0.74695
22:02:30|0.74695
22:02:32|0.74695
22:02:33|0.74753
22:02:34|0.74782
22:02:35|0.74828
22:02:36|0.74803
22:02:37|0.74803
22:02:39|0.74803
22:02:39|0.74798
22:02:41|0.74798
22:02:42|0.74798
22:02:44|0.74798
22:02:45|0.74798
22:02:46|0.74798
22:02:47|0.74798
22:02:48|0.74789
22:02:49|0.74789
22:02:50|0.74789
22:02:51|0.74789
22:02:52|0.74771
22:02:53|0.74771
22:02:54|0.74771
22:02:56|0.74762
22:02:57|0.74762
22:02:58|0.74726
22:02:59|0.74752
22:03:00|0.74752
22:03:01|0.74752
22:03:02|0.74752
22:03:03|0.74752
22:03:04|0.74755
22:03:06|0.74755
22:03:07|0.74755
22:03:08|0.74755
22:03:09|0.74755
22:03:10|0.74755
22:03:11|0.74755
22:03:12|0.74755
22:03:13|0.74769
22:03:14|0.74769
22:03:15|0.74769
22:03:15|0.74769
22:03:17|0.74769
22:03:18|0.74735
22:03:19|0.74735
22:03:20|0.74685
22:03:21|0.74701
22:03:22|0.74705
22:03:23|0.74705
22:03:24|0.74705
22:03:25|0.74705
22:03:25|0.74705
22:03:27|0.74705
22:03:27|0.74705
22:03:29|0.74705
22:03:30|0.74705
22:03:31|0.74685
22:03:31|0.74685
22:03:32|0.74705
22:03:34|0.74705
22:03:35|0.74709
22:03:36|0.74709
22:03:37|0.74719
22:03:38|0.74719
22:03:39|0.74719
22:03:39|0.74759
22:03:41|0.74759
22:03:44|0.74756
22:03:44|0.74764
22:03:45|0.74764
22:03:46|0.74764
22:03:47|0.74767
22:03:48|0.74767
22:03:49|0.74766
22:03:50|0.74766
22:03:51|0.74766
22:03:52|0.74766
22:03:53|0.74766
22:03:54|0.74766
22:03:55|0.74766
22:03:56|0.74766
22:03:57|0.74697
22:03:58|0.74697
22:03:59|0.74689
22:04:00|0.74689
22:04:01|0.74689
22:04:02|0.74689
22:04:03|0.74689
22:04:04|0.74689
22:04:05|0.74674
22:04:06|0.74711
22:04:07|0.74711
22:04:08|0.74711
22:04:09|0.74711
22:04:10|0.74654
22:04:12|0.74654
22:04:13|0.74634
22:04:14|0.74627
22:04:15|0.74627
22:04:16|0.74627
22:04:18|0.74627
22:04:18|0.7462
22:04:19|0.7462
22:04:21|0.7462
22:04:21|0.7462
22:04:22|0.7462
22:04:23|0.7462
22:04:24|0.7462
22:04:26|0.7462
22:04:27|0.74643
22:04:27|0.74643
22:04:28|0.74643
22:04:30|0.74643
22:04:31|0.74669
22:04:32|0.74669
22:04:33|0.74669
22:04:34|0.74669
22:04:35|0.74669
22:04:36|0.74636
22:04:38|0.74636
22:04:40|0.74636
22:04:41|0.74636
22:04:42|0.74636
22:04:43|0.74636
22:04:45|0.74697
22:04:47|0.74697
22:04:47|0.74697
22:04:49|0.74672
22:04:49|0.74672
22:04:51|0.74672
22:04:51|0.74672
22:04:53|0.74672
22:04:55|0.74672
22:04:55|0.74672
22:04:56|0.74672
22:04:58|0.74672
22:04:59|0.74672
22:05:00|0.74672
22:05:01|0.74672
22:05:02|0.74672
22:05:03|0.74672
22:05:04|0.74672
22:05:05|0.74672
22:05:06|0.74672
22:05:07|0.74672
22:05:08|0.74672
22:05:09|0.74672
22:05:10|0.74672
22:05:11|0.74672
22:05:13|0.74672
22:05:13|0.74754
22:05:15|0.74738
22:05:15|0.74738
22:05:16|0.74738
22:05:18|0.74738
22:05:19|0.74738
22:05:20|0.74738
22:05:21|0.74763
22:05:22|0.74763
22:05:24|0.74763
22:05:24|0.74692
22:05:26|0.74709
22:05:27|0.74709
22:05:28|0.74709
22:05:29|0.74709
22:05:30|0.74709
22:05:31|0.74714
22:05:32|0.74714
22:05:33|0.74634
22:05:33|0.74634
22:05:35|0.74634
22:05:36|0.74657
22:05:37|0.74615
22:05:38|0.74596
22:05:39|0.74596
22:05:39|0.74619
22:05:41|0.7461
22:05:42|0.7461
22:05:43|0.7461
22:05:44|0.7461
22:05:45|0.74629
22:05:47|0.74629
22:05:48|0.7464
22:05:49|0.74643
22:05:50|0.74643
22:05:51|0.74643
22:05:52|0.74643
22:05:54|0.74643
22:05:54|0.74643
22:05:55|0.74643
22:05:56|0.74626
22:05:58|0.74626
22:05:58|0.74625
22:05:59|0.74593
22:06:00|0.74593
22:06:02|0.74594
22:06:03|0.74454
22:06:05|0.74501
22:06:05|0.74501
22:06:06|0.74501
22:06:07|0.74503
22:06:09|0.74503
22:06:09|0.74503
22:06:10|0.74503
22:06:11|0.74503
22:06:12|0.74503
22:06:13|0.74595
22:06:14|0.74595
22:06:15|0.74595
22:06:16|0.74595
22:06:18|0.74595
22:06:19|0.74594
22:06:20|0.74594
22:06:21|0.74594
22:06:22|0.74594
22:06:23|0.74556
22:06:24|0.74556
22:06:25|0.74556
22:06:26|0.74556
22:06:27|0.74556
22:06:28|0.74498
22:06:29|0.74497
22:06:30|0.74496
22:06:31|0.74496
22:06:32|0.74464
22:06:33|0.74466
22:06:34|0.74466
22:06:35|0.74466
22:06:37|0.7445
22:06:38|0.74451
22:06:38|0.74451
22:06:39|0.74471
22:06:40|0.74471
22:06:41|0.7447
22:06:42|0.7447
22:06:44|0.7447
22:06:45|0.7447
22:06:46|0.74467
22:06:48|0.74465
22:06:48|0.74465
22:06:50|0.74498
22:06:51|0.74498
22:06:52|0.74484
22:06:53|0.74484
22:06:54|0.74484
22:06:55|0.74484
22:06:56|0.74484
22:06:57|0.74446
22:06:58|0.74447
22:06:59|0.74447
22:07:00|0.74433
22:07:02|0.74443
22:07:02|0.74443
22:07:03|0.74443
22:07:04|0.74443
22:07:06|0.74443
22:07:06|0.74454
22:07:07|0.74454
22:07:08|0.74454
22:07:09|0.74434
22:07:10|0.74434
22:07:12|0.74434
22:07:13|0.74434
22:07:14|0.74484
22:07:15|0.74557
22:07:16|0.74566
22:07:17|0.74564
22:07:18|0.74564
22:07:19|0.74572
22:07:20|0.74573
22:07:21|0.74573
22:07:23|0.74595
22:07:23|0.74595
22:07:25|0.74595
22:07:25|0.74595
22:07:27|0.74559
22:07:27|0.74559
22:07:29|0.74559
22:07:30|0.74559
22:07:31|0.74559
22:07:32|0.74559
22:07:33|0.74578
22:07:34|0.74578
22:07:35|0.74578
22:07:36|0.74578
22:07:37|0.74578
22:07:38|0.74577
22:07:39|0.74595
22:07:40|0.74599
22:07:42|0.74584
22:07:43|0.74584
22:07:43|0.74606
22:07:45|0.7458
22:07:46|0.7458
22:07:47|0.7457
22:07:48|0.74548
22:07:50|0.74548
22:07:51|0.74548
22:07:51|0.74548
22:07:53|0.74595
22:07:54|0.74595
22:07:54|0.74595
22:07:55|0.74599
22:07:57|0.74599
22:07:58|0.74599
22:07:59|0.74599
22:08:01|0.74634
22:08:02|0.74634
22:08:03|0.74634
22:08:04|0.74634
22:08:05|0.74634
22:08:06|0.74597
22:08:07|0.74599
22:08:09|0.74599
22:08:09|0.74548
22:08:10|0.7456
22:08:12|0.7456
22:08:13|0.7456
22:08:14|0.7456
22:08:15|0.74565
22:08:16|0.74565
22:08:17|0.7456
22:08:19|0.7456
22:08:19|0.7456
22:08:20|0.7456
22:08:21|0.7456
22:08:22|0.74535
22:08:23|0.74535
22:08:25|0.74535
22:08:26|0.74535
22:08:26|0.74535
22:08:29|0.74535
22:08:29|0.7454
22:08:30|0.7454
22:08:32|0.74565
22:08:33|0.74565
22:08:34|0.74565
22:08:35|0.74529
22:08:36|0.74529
22:08:37|0.74548
22:08:38|0.74562
22:08:39|0.74537
22:08:40|0.74537
22:08:41|0.74537
22:08:42|0.74537
22:08:43|0.7452
22:08:44|0.7452
22:08:45|0.74482
22:08:47|0.74515
22:08:47|0.74515
22:08:48|0.74515
22:08:50|0.7448
22:08:51|0.7448
22:08:52|0.7448
22:08:53|0.7448
22:08:54|0.7448
22:08:55|0.7448
22:08:56|0.7448
22:08:57|0.7448
22:08:58|0.74508
22:08:59|0.74508
22:09:01|0.74497
22:09:02|0.74497
22:09:03|0.74497
22:09:03|0.74511
22:09:04|0.7449
22:09:06|0.7449
22:09:07|0.74561
22:09:08|0.7456
22:09:09|0.7456
22:09:10|0.7456
22:09:11|0.7456
22:09:12|0.74527
22:09:13|0.74527
22:09:14|0.74527
22:09:15|0.74527
22:09:16|0.74527
22:09:17|0.74527
22:09:19|0.74527
22:09:19|0.74527
22:09:20|0.74527
22:09:22|0.74527
22:09:23|0.74564
22:09:24|0.74564
22:09:25|0.74564
22:09:26|0.74564
22:09:27|0.74564
22:09:28|0.74564
22:09:30|0.7455
22:09:30|0.74511
22:09:31|0.74511
22:09:33|0.74501
22:09:34|0.74501
22:09:35|0.74501
22:09:36|0.74501
22:09:37|0.74505
22:09:38|0.74505
22:09:39|0.74505
22:09:40|0.74504
22:09:41|0.74505
22:09:43|0.74505
22:09:44|0.74505
22:09:45|0.74505
22:09:46|0.74505
22:09:47|0.74505
22:09:49|0.74505
22:09:50|0.74505
22:09:51|0.74505
22:09:52|0.74485
22:09:53|0.74485
22:09:54|0.74485
22:09:55|0.74485
22:09:56|0.74485
22:09:57|0.74485
22:09:58|0.74485
22:09:59|0.74485
22:10:00|0.74485
22:10:01|0.74485
22:10:02|0.74485
22:10:04|0.74485
22:10:04|0.74531
22:10:05|0.74531
22:10:06|0.74531
22:10:07|0.74507
22:10:08|0.74507
22:10:09|0.74507
22:10:10|0.74507
22:10:11|0.74507
22:10:12|0.74501
22:10:13|0.74501
22:10:14|0.74501
22:10:15|0.74501
22:10:16|0.74559
22:10:17|0.74559
22:10:18|0.74587
22:10:19|0.74587
22:10:20|0.74587
22:10:21|0.7458
22:10:22|0.7458
22:10:23|0.7458
22:10:24|0.7458
22:10:25|0.74565
22:10:27|0.74565
22:10:28|0.74565
22:10:28|0.74565
22:10:29|0.74565
22:10:31|0.74567
22:10:31|0.74567
22:10:32|0.74567
22:10:33|0.74567
22:10:34|0.74548
22:10:35|0.74548
22:10:36|0.74548
22:10:38|0.74548
22:10:39|0.74548
22:10:40|0.74548
22:10:41|0.74548
22:10:42|0.74548
22:10:43|0.74548
22:10:44|0.74527
22:10:45|0.74492
22:10:46|0.74492
22:10:47|0.745
22:10:49|0.745
22:10:50|0.745
22:10:51|0.745
22:10:52|0.745
22:10:53|0.745
22:10:54|0.745
22:10:55|0.745
22:10:56|0.745
22:10:57|0.745
22:10:58|0.745
22:10:59|0.745
22:11:00|0.745
22:11:01|0.74527
22:11:03|0.74527
22:11:03|0.74527
22:11:04|0.74527
22:11:05|0.74527
22:11:06|0.74554
22:11:07|0.74554
22:11:08|0.74527
22:11:09|0.74493
22:11:10|0.74493
22:11:11|0.74493
22:11:12|0.74493
22:11:13|0.74493
22:11:14|0.74493
22:11:16|0.74493
22:11:16|0.74477
22:11:17|0.74484
22:11:18|0.74484
22:11:19|0.74484
22:11:20|0.74484
22:11:21|0.74484
22:11:22|0.74534
22:11:23|0.74534
22:11:24|0.74534
22:11:26|0.74534
22:11:27|0.74534
22:11:27|0.74534
22:11:28|0.74525
22:11:30|0.74517
22:11:31|0.74517
22:11:32|0.74517
22:11:33|0.74517
22:11:34|0.74517
22:11:35|0.74517
22:11:36|0.74517
22:11:38|0.74517
22:11:38|0.74517
22:11:39|0.74517
22:11:40|0.74535
22:11:41|0.74534
22:11:42|0.74535
22:11:43|0.74535
22:11:44|0.74535
22:11:45|0.74535
22:11:47|0.74535
22:11:48|0.74535
22:11:50|0.74534
22:11:51|0.74534
22:11:52|0.74524
22:11:53|0.74524
22:11:54|0.74534
22:11:56|0.74534
22:11:57|0.74514
22:11:59|0.74514
22:12:00|0.74514
22:12:01|0.74514
22:12:02|0.74514
22:12:04|0.74514
22:12:05|0.74514
22:12:06|0.74514
22:12:07|0.74495
22:12:07|0.74495
22:12:09|0.74495
22:12:10|0.74484
22:12:10|0.74495
22:12:11|0.74495
22:12:13|0.74495
22:12:14|0.74503
22:12:15|0.74504
22:12:16|0.74503
22:12:17|0.74503
22:12:18|0.74503
22:12:19|0.74503
22:12:20|0.74503
22:12:21|0.74503
22:12:22|0.74503
22:12:23|0.74503
22:12:24|0.74503
22:12:25|0.74503
22:12:26|0.74503
22:12:27|0.74513
22:12:28|0.74513
22:12:29|0.74513
22:12:30|0.74514
22:12:31|0.74514
22:12:32|0.74509
22:12:33|0.74509
22:12:34|0.74509
22:12:35|0.74509
22:12:36|0.74509
22:12:37|0.74509
22:12:38|0.74509
22:12:39|0.74509
22:12:40|0.74509
22:12:41|0.74509
22:12:42|0.74484
22:12:43|0.74484
22:12:44|0.74484
22:12:45|0.74484
22:12:46|0.74506
22:12:47|0.74506
22:12:48|0.74484
22:12:49|0.74484
22:12:51|0.74484
22:12:52|0.74484
22:12:53|0.74469
22:12:54|0.74469
22:12:56|0.74469
22:12:57|0.74469
22:12:58|0.74476
22:12:59|0.74476
22:13:00|0.74476
22:13:01|0.74476
22:13:02|0.74476
22:13:03|0.74476
22:13:04|0.74509
22:13:05|0.74509
22:13:06|0.74509
22:13:07|0.74509
22:13:08|0.74509
22:13:09|0.74481
22:13:10|0.74481
22:13:11|0.74481
22:13:13|0.74481
22:13:14|0.74481
22:13:15|0.74481
22:13:16|0.74502
22:13:17|0.74481
22:13:18|0.74481
22:13:19|0.74481
22:13:20|0.74481
22:13:21|0.74481
22:13:22|0.74481
22:13:23|0.74481
22:13:24|0.74487
22:13:25|0.74487
22:13:26|0.74499
22:13:27|0.74481
22:13:28|0.74481
22:13:29|0.74481
22:13:30|0.74481
22:13:31|0.74481
22:13:33|0.74481
22:13:33|0.74494
22:13:34|0.7446
22:13:35|0.7446
22:13:36|0.7446
22:13:37|0.74451
22:13:38|0.74451
22:13:39|0.74451
22:13:40|0.74451
22:13:41|0.74451
22:13:42|0.74451
22:13:43|0.74451
22:13:44|0.74445
22:13:45|0.74445
22:13:46|0.74434
22:13:47|0.74434
22:13:48|0.74434
22:13:49|0.74434
22:13:52|0.74434
22:13:53|0.74434
22:13:54|0.74441
22:13:55|0.74441
22:13:57|0.74405
22:13:57|0.74397
22:13:58|0.74397
22:13:59|0.74407
22:14:00|0.74407
22:14:01|0.74407
22:14:02|0.74407
22:14:03|0.74392
22:14:04|0.74385
22:14:05|0.74385
22:14:06|0.74385
22:14:07|0.74385
22:14:09|0.74388
22:14:09|0.74388
22:14:11|0.74388
22:14:12|0.74387
22:14:12|0.74387
22:14:14|0.74377
22:14:15|0.74377
22:14:15|0.74415
22:14:16|0.74415
22:14:18|0.74407
22:14:19|0.74416
22:14:20|0.74416
22:14:20|0.74387
22:14:22|0.74387
22:14:23|0.74392
22:14:24|0.74392
22:14:25|0.74392
22:14:26|0.74392
22:14:27|0.74392
22:14:28|0.74392
22:14:29|0.74385
22:14:30|0.74385
22:14:30|0.74385
22:14:32|0.74385
22:14:33|0.74385
22:14:34|0.74385
22:14:35|0.74385
22:14:35|0.74385
22:14:37|0.74385
22:14:37|0.74385
22:14:39|0.74371
22:14:40|0.74385
22:14:41|0.74394
22:14:42|0.74407
22:14:43|0.74407
22:14:44|0.74407
22:14:45|0.74407
22:14:46|0.74406
22:14:47|0.74406
22:14:48|0.7438
22:14:49|0.7438
22:14:50|0.74365
22:14:51|0.74365
22:14:53|0.74373
22:14:54|0.74377
22:14:54|0.74377
22:14:56|0.74379
22:14:57|0.74379
22:14:58|0.74379
22:14:59|0.74379
22:15:00|0.74378
22:15:01|0.74378
22:15:02|0.74375
22:15:04|0.74375
22:15:04|0.74375
22:15:05|0.74375
22:15:06|0.74375
22:15:07|0.7435
22:15:09|0.74353
22:15:10|0.74353
22:15:11|0.74369
22:15:12|0.74369
22:15:13|0.74377
22:15:14|0.74377
22:15:15|0.74377
22:15:16|0.74377
22:15:17|0.74377
22:15:18|0.74421
22:15:19|0.74421
22:15:20|0.74433
22:15:21|0.74433
22:15:22|0.74433
22:15:23|0.74433
22:15:24|0.74433
22:15:26|0.74433
22:15:27|0.74426
22:15:27|0.74426
22:15:28|0.74414
22:15:29|0.74414
22:15:30|0.744
22:15:31|0.74389
22:15:32|0.74389
22:15:33|0.74376
22:15:34|0.74376
22:15:36|0.74376
22:15:37|0.74387
22:15:38|0.74389
22:15:39|0.74389
22:15:40|0.74389
22:15:41|0.74389
22:15:42|0.74379
22:15:43|0.74379
22:15:44|0.74389
22:15:45|0.74389
22:15:46|0.74389
22:15:47|0.74389
22:15:49|0.74389
22:15:49|0.74389
22:15:50|0.74389
22:15:51|0.74359
22:15:53|0.74359
22:15:53|0.74359
22:15:55|0.74329
22:15:56|0.74329
22:15:57|0.74329
22:15:59|0.74313
22:16:00|0.74371
22:16:02|0.74356
22:16:03|0.74356
22:16:04|0.74356
22:16:05|0.74356
22:16:06|0.74356
22:16:07|0.74377
22:16:08|0.74377
22:16:09|0.74377
22:16:10|0.74377
22:16:11|0.74377
22:16:12|0.74389
22:16:13|0.74389
22:16:15|0.74389
22:16:15|0.74389
22:16:16|0.74389
22:16:17|0.74389
22:16:18|0.74389
22:16:19|0.74424
22:16:20|0.74425
22:16:21|0.74425
22:16:22|0.74425
22:16:24|0.74425
22:16:24|0.74425
22:16:26|0.74425
22:16:26|0.74425
22:16:28|0.74425
22:16:28|0.74425
22:16:30|0.74425
22:16:31|0.74425
22:16:32|0.74425
22:16:33|0.74425
22:16:34|0.74465
22:16:35|0.74465
22:16:36|0.74465
22:16:37|0.74465
22:16:38|0.74465
22:16:39|0.74465
22:16:40|0.74465
22:16:41|0.74465
22:16:42|0.74419
22:16:43|0.74419
22:16:44|0.74419
22:16:45|0.74424
22:16:46|0.74424
22:16:47|0.74424
22:16:48|0.74424
22:16:49|0.74424
22:16:50|0.74424
22:16:51|0.74424
22:16:52|0.74424
22:16:53|0.74424
22:16:55|0.74424
22:16:56|0.74424
22:16:56|0.74468
22:16:58|0.74468
22:16:59|0.74468
22:17:00|0.74468
22:17:01|0.74468
22:17:02|0.74432
22:17:03|0.7445
22:17:04|0.7445
22:17:05|0.7445
22:17:06|0.7445
22:17:07|0.74451
22:17:08|0.74451
22:17:09|0.74434
22:17:10|0.74429
22:17:11|0.74429
22:17:12|0.74429
22:17:13|0.74429
22:17:14|0.74429
22:17:15|0.74429
22:17:16|0.74427
22:17:17|0.74427
22:17:19|0.74427
22:17:20|0.74427
22:17:20|0.74427
22:17:21|0.74427
22:17:22|0.74427
22:17:23|0.74399
22:17:24|0.74399
22:17:25|0.74399
22:17:27|0.74399
22:17:28|0.74377
22:17:29|0.74377
22:17:30|0.74377
22:17:31|0.7435
22:17:32|0.7435
22:17:34|0.7435
22:17:34|0.7435
22:17:35|0.7435
22:17:36|0.7435
22:17:37|0.7435
22:17:38|0.7435
22:17:39|0.7435
22:17:40|0.7435
22:17:41|0.7435
22:17:43|0.7435
22:17:43|0.74365
22:17:45|0.74365
22:17:45|0.74365
22:17:46|0.74365
22:17:47|0.7434
22:17:48|0.74347
22:17:49|0.74347
22:17:51|0.74347
22:17:51|0.74353
22:17:52|0.74353
22:17:53|0.7434
22:17:55|0.7434
22:17:56|0.7434
22:17:57|0.7434
22:17:58|0.7434
22:17:59|0.7434
22:18:00|0.7434
22:18:02|0.74353
22:18:02|0.7436
22:18:03|0.7436
22:18:04|0.7436
22:18:05|0.74401
22:18:06|0.74401
22:18:07|0.74401
22:18:08|0.74401
22:18:09|0.74401
22:18:11|0.74401
22:18:12|0.74401
22:18:12|0.74401
22:18:14|0.74401
22:18:14|0.74401
22:18:16|0.74401
22:18:16|0.74401
22:18:18|0.74401
22:18:19|0.74401
22:18:20|0.74401
22:18:21|0.74401
22:18:21|0.74401
22:18:22|0.74401
22:18:24|0.74401
22:18:24|0.74401
22:18:26|0.74389
22:18:27|0.74389
22:18:28|0.74366
22:18:29|0.74366
22:18:30|0.74366
22:18:31|0.74414
22:18:32|0.74414
22:18:33|0.74379
22:18:34|0.74379
22:18:35|0.74442
22:18:36|0.74469
22:18:36|0.74467
22:18:38|0.74467
22:18:38|0.74467
22:18:39|0.74467
22:18:41|0.74467
22:18:42|0.74467
22:18:42|0.74467
22:18:44|0.74467
22:18:45|0.74467
22:18:46|0.74459
22:18:46|0.74459
22:18:47|0.74459
22:18:50|0.74473
22:18:50|0.74477
22:18:51|0.74477
22:18:52|0.74505
22:18:53|0.74496
22:18:54|0.74496
22:18:56|0.74496
22:18:58|0.74496
22:18:58|0.74496
22:19:00|0.74514
22:19:01|0.74509
22:19:02|0.74509
22:19:03|0.74509
22:19:04|0.74509
22:19:05|0.74509
22:19:06|0.74509
22:19:07|0.74509
22:19:08|0.74518
22:19:09|0.74518
22:19:10|0.74518
22:19:11|0.74518
22:19:12|0.74518
22:19:13|0.74518
22:19:14|0.74518
22:19:15|0.74518
22:19:16|0.74518
22:19:17|0.74518
22:19:18|0.74522
22:19:19|0.74522
22:19:20|0.74515
22:19:21|0.74608
22:19:22|0.74608
22:19:23|0.74608
22:19:24|0.74608
22:19:25|0.74608
22:19:26|0.74611
22:19:27|0.74612
22:19:28|0.74578
22:19:29|0.74578
22:19:30|0.74578
22:19:31|0.74587
22:19:32|0.74549
22:19:34|0.74549
22:19:34|0.74549
22:19:36|0.74549
22:19:37|0.7453
22:19:37|0.7453
22:19:39|0.7453
22:19:40|0.7453
22:19:40|0.7453
22:19:42|0.7453
22:19:43|0.7453
22:19:44|0.74588
22:19:44|0.74571
22:19:46|0.74571
22:19:47|0.74571
22:19:48|0.74571
22:19:49|0.74571
22:19:49|0.74571
22:19:51|0.74571
22:19:51|0.74571
22:19:52|0.74571
22:19:53|0.74571
22:19:55|0.7456
22:19:56|0.7456
22:19:57|0.7456
22:19:58|0.7456
22:19:59|0.7456
22:20:00|0.7456
22:20:01|0.7456
22:20:02|0.7456
22:20:03|0.74518
22:20:04|0.74518
22:20:05|0.74518
22:20:06|0.74501
22:20:08|0.74501
22:20:09|0.74501
22:20:10|0.74501
22:20:11|0.74501
22:20:12|0.74547
22:20:13|0.74547
22:20:14|0.74547
22:20:15|0.74557
22:20:16|0.74602
22:20:17|0.74602
22:20:18|0.74577
22:20:20|0.74562
22:20:21|0.74562
22:20:22|0.74562
22:20:23|0.74562
22:20:24|0.74562
22:20:26|0.74562
22:20:26|0.74562
22:20:28|0.74562
22:20:29|0.74562
22:20:31|0.74562
22:20:31|0.74562
22:20:32|0.74576
22:20:33|0.74576
22:20:34|0.74576
22:20:35|0.74576
22:20:37|0.74553
22:20:37|0.74575
22:20:38|0.74575
22:20:40|0.7457
22:20:40|0.74604
22:20:41|0.74604
22:20:42|0.74604
22:20:43|0.74604
22:20:44|0.74599
22:20:45|0.74599
22:20:46|0.74599
22:20:47|0.74599
22:20:48|0.7462
22:20:49|0.7462
22:20:50|0.7462
22:20:51|0.7462
22:20:53|0.7462
22:20:54|0.74605
22:20:55|0.74605
22:20:56|0.74605
22:20:56|0.74606
22:20:58|0.74605
22:21:00|0.74605
22:21:00|0.74605
22:21:02|0.74547
22:21:03|0.74547
22:21:03|0.74547
22:21:05|0.74547
22:21:06|0.74547
22:21:06|0.74547
22:21:07|0.74547
22:21:08|0.74547
22:21:10|0.74547
22:21:11|0.74547
22:21:12|0.74547
22:21:13|0.74557
22:21:14|0.74557
22:21:15|0.74557
22:21:16|0.74557
22:21:16|0.74557
22:21:18|0.74557
22:21:19|0.74557
22:21:20|0.74557
22:21:21|0.74557
22:21:22|0.74557
22:21:23|0.74541
22:21:24|0.74536
22:21:26|0.74536
22:21:27|0.74536
22:21:28|0.74536
22:21:29|0.74536
22:21:30|0.74536
22:21:31|0.74536
22:21:32|0.74536
22:21:33|0.74536
22:21:34|0.74536
22:21:35|0.74534
22:21:36|0.74534
22:21:37|0.74534
22:21:38|0.74534
22:21:39|0.74534
22:21:40|0.74534
22:21:41|0.74534
22:21:42|0.74534
22:21:43|0.74534
22:21:44|0.74534
22:21:45|0.74532
22:21:46|0.74535
22:21:47|0.74535
22:21:48|0.74535
22:21:49|0.74525
22:21:50|0.74534
22:21:51|0.74534
22:21:52|0.74534
22:21:53|0.74539
22:21:54|0.74539
22:21:55|0.74539
22:21:56|0.74527
22:21:58|0.74527
22:21:59|0.74527
22:22:00|0.74527
22:22:01|0.74527
22:22:02|0.74527
22:22:04|0.74527
22:22:04|0.74527
22:22:05|0.74527
22:22:06|0.74527
22:22:07|0.74527
22:22:09|0.74527
22:22:09|0.74527
22:22:10|0.74516
22:22:12|0.74516
22:22:13|0.74493
22:22:14|0.74493
22:22:15|0.74481
22:22:16|0.74493
22:22:17|0.74493
22:22:18|0.74493
22:22:19|0.74493
22:22:20|0.74475
22:22:21|0.74475
22:22:22|0.74475
22:22:23|0.74496
22:22:24|0.74496
22:22:25|0.74496
22:22:26|0.74496
22:22:27|0.74496
22:22:28|0.74496
22:22:29|0.74496
22:22:30|0.74496
22:22:31|0.74496
22:22:32|0.74472
22:22:33|0.74472
22:22:34|0.7439
22:22:35|0.74417
22:22:36|0.74434
22:22:37|0.74434
22:22:38|0.74457
22:22:39|0.74457
22:22:40|0.74457
22:22:41|0.7444
22:22:42|0.7444
22:22:43|0.7444
22:22:44|0.7445
22:22:45|0.7445
22:22:46|0.74376
22:22:47|0.74376
22:22:48|0.74376
22:22:49|0.74376
22:22:50|0.74376
22:22:51|0.74376
22:22:52|0.74376
22:22:53|0.74376
22:22:54|0.74376
22:22:55|0.74376
22:22:56|0.74376
22:22:57|0.74376
22:22:58|0.74392
22:22:59|0.74392
22:23:00|0.74392
22:23:01|0.74392
22:23:02|0.74392
22:23:03|0.74392
22:23:04|0.74392
22:23:06|0.74392
22:23:07|0.74392
22:23:07|0.74392
22:23:09|0.74392
22:23:10|0.74392
22:23:11|0.74392
22:23:12|0.74392
22:23:13|0.74392
22:23:14|0.74392
22:23:15|0.74392
22:23:16|0.74392
22:23:17|0.74392
22:23:18|0.74392
22:23:19|0.74392
22:23:19|0.74392
22:23:21|0.74368
22:23:22|0.74368
22:23:23|0.74368
22:23:24|0.74368
22:23:25|0.74356
22:23:26|0.74338
22:23:27|0.74327
22:23:29|0.74327
22:23:29|0.74327
22:23:30|0.74327
22:23:31|0.74327
22:23:32|0.74327
22:23:33|0.74327
22:23:34|0.74327
22:23:35|0.74327
22:23:36|0.74327
22:23:37|0.74327
22:23:38|0.74327
22:23:40|0.74333
22:23:41|0.74333
22:23:42|0.74333
22:23:43|0.74333
22:23:44|0.74333
22:23:45|0.74333
22:23:46|0.74314
22:23:47|0.74235
22:23:48|0.74279
22:23:49|0.74277
22:23:50|0.74194
22:23:50|0.74197
22:23:52|0.74197
22:23:53|0.74172
22:23:53|0.74193
22:23:55|0.74193
22:23:56|0.74172
22:23:56|0.74159
22:23:58|0.74132
22:23:59|0.74158
22:23:59|0.74158
22:24:00|0.74158
22:24:02|0.74134
22:24:03|0.74135
22:24:05|0.74169
22:24:06|0.74198
22:24:07|0.74198
22:24:09|0.74198
22:24:09|0.74198
22:24:10|0.74184
22:24:11|0.742
22:24:13|0.74181
22:24:14|0.742
22:24:15|0.742
22:24:16|0.74184
22:24:17|0.74199
22:24:18|0.74192
22:24:19|0.74192
22:24:20|0.74192
22:24:21|0.74192
22:24:22|0.742
22:24:24|0.742
22:24:24|0.742
22:24:26|0.742
22:24:27|0.74257
22:24:28|0.74257
22:24:29|0.74257
22:24:29|0.74257
22:24:30|0.74257
22:24:31|0.74225
22:24:32|0.74225
22:24:33|0.74204
22:24:34|0.74204
22:24:35|0.74204
22:24:37|0.74204
22:24:37|0.74204
22:24:38|0.74204
22:24:39|0.7425
22:24:41|0.7425
22:24:41|0.7425
22:24:43|0.7425
22:24:44|0.74292
22:24:45|0.74292
22:24:46|0.74292
22:24:47|0.74292
22:24:48|0.74292
22:24:49|0.74292
22:24:50|0.74292
22:24:51|0.74292
22:24:52|0.74292
22:24:53|0.74292
22:24:54|0.74292
22:24:55|0.74292
22:24:56|0.74292
22:24:57|0.74292
22:24:58|0.74292
22:24:59|0.74275
22:25:00|0.74275
22:25:01|0.74275
22:25:02|0.74241
22:25:04|0.74247
22:25:04|0.74247
22:25:05|0.74247
22:25:06|0.74247
22:25:08|0.74247
22:25:08|0.74247
22:25:09|0.74247
22:25:10|0.74247
22:25:11|0.74247
22:25:12|0.74247
22:25:13|0.74257
22:25:14|0.74278
22:25:15|0.74278
22:25:16|0.74278
22:25:17|0.74278
22:25:18|0.74278
22:25:19|0.74278
22:25:20|0.74278
22:25:21|0.74278
22:25:22|0.74278
22:25:23|0.74278
22:25:24|0.74277
22:25:25|0.74263
22:25:27|0.74263
22:25:27|0.74263
22:25:28|0.74263
22:25:29|0.74263
22:25:31|0.74268
22:25:31|0.74268
22:25:32|0.74268
22:25:33|0.74278
22:25:35|0.74269
22:25:36|0.74269
22:25:36|0.74269
22:25:38|0.74269
22:25:38|0.74269
22:25:39|0.74269
22:25:41|0.7427
22:25:42|0.7427
22:25:42|0.7427
22:25:43|0.74262
22:25:44|0.74259
22:25:45|0.74226
22:25:46|0.74224
22:25:48|0.74224
22:25:48|0.74224
22:25:49|0.74233
22:25:50|0.74229
22:25:51|0.74229
22:25:52|0.74229
22:25:53|0.74229
22:25:54|0.74229
22:25:55|0.74229
22:25:57|0.74229
22:25:57|0.74273
22:25:58|0.74273
22:25:59|0.74273
22:26:00|0.74272
22:26:02|0.7427
22:26:03|0.74254
22:26:04|0.74254
22:26:05|0.74254
22:26:06|0.74254
22:26:07|0.74254
22:26:08|0.74254
22:26:09|0.74254
22:26:10|0.74254
22:26:11|0.74254
22:26:12|0.74254
22:26:14|0.7424
22:26:14|0.7424
22:26:15|0.7424
22:26:16|0.74255
22:26:17|0.74255
22:26:19|0.74248
22:26:20|0.74248
22:26:21|0.74225
22:26:22|0.74225
22:26:23|0.74165
22:26:24|0.74165
22:26:24|0.74165
22:26:26|0.74165
22:26:27|0.74165
22:26:27|0.74165
22:26:28|0.74165
22:26:30|0.74165
22:26:30|0.74166
22:26:31|0.74166
22:26:33|0.74166
22:26:34|0.74166
22:26:35|0.74166
22:26:35|0.74166
22:26:36|0.74166
22:26:38|0.74166
22:26:38|0.74166
22:26:40|0.7415
22:26:40|0.74143
22:26:42|0.74127
22:26:43|0.74103
22:26:44|0.74103
22:26:45|0.74122
22:26:46|0.74122
22:26:47|0.74122
22:26:48|0.74114
22:26:49|0.74114
22:26:50|0.74114
22:26:51|0.74114
22:26:52|0.74114
22:26:53|0.74102
22:26:54|0.74102
22:26:55|0.74121
22:26:56|0.74102
22:26:57|0.74102
22:26:58|0.74102
22:26:59|0.74102
22:27:01|0.74102
22:27:01|0.74102
22:27:02|0.74127
22:27:04|0.74126
22:27:05|0.74127
22:27:06|0.74127
22:27:08|0.74127
22:27:08|0.74126
22:27:10|0.74126
22:27:11|0.74126
22:27:12|0.74126
22:27:13|0.74126
22:27:14|0.74126
22:27:15|0.74126
22:27:16|0.74124
22:27:17|0.74124
22:27:18|0.74124
22:27:19|0.74124
22:27:20|0.74124
22:27:21|0.74124
22:27:22|0.74124
22:27:23|0.74124
22:27:24|0.74124
22:27:25|0.74124
22:27:26|0.74113
22:27:27|0.74113
22:27:28|0.74125
22:27:29|0.74125
22:27:30|0.74125
22:27:31|0.74125
22:27:32|0.74121
22:27:33|0.74121
22:27:34|0.74121
22:27:35|0.74121
22:27:36|0.74121
22:27:37|0.74121
22:27:38|0.74121
22:27:39|0.741
22:27:40|0.74108
22:27:41|0.74108
22:27:42|0.74108
22:27:44|0.74108
22:27:45|0.741
22:27:46|0.741
22:27:47|0.741
22:27:48|0.74091
22:27:50|0.74099
22:27:50|0.74098
22:27:51|0.74098
22:27:52|0.74097
22:27:53|0.74082
22:27:54|0.74062
22:27:55|0.74059
22:27:56|0.74059
22:27:57|0.74059
22:27:58|0.74059
22:27:59|0.7405
22:28:00|0.7405
22:28:01|0.7402
22:28:02|0.74055
22:28:03|0.741
22:28:05|0.741
22:28:05|0.741
22:28:07|0.741
22:28:07|0.741
22:28:09|0.741
22:28:10|0.741
22:28:11|0.741
22:28:12|0.741
22:28:12|0.741
22:28:13|0.741
22:28:15|0.741
22:28:15|0.7412
22:28:17|0.7412
22:28:17|0.7412
22:28:19|0.7412
22:28:20|0.7412
22:28:21|0.7412
22:28:22|0.7412
22:28:23|0.74113
22:28:23|0.74113
22:28:24|0.74107
22:28:25|0.74106
22:28:26|0.74106
22:28:28|0.74119
22:28:28|0.74119
22:28:29|0.74119
22:28:30|0.74119
22:28:31|0.74119
22:28:32|0.74094
22:28:34|0.74094
22:28:34|0.74077
22:28:35|0.74077
22:28:37|0.74077
22:28:37|0.74077
22:28:38|0.74077
22:28:40|0.74175
22:28:41|0.74222
22:28:42|0.74233
22:28:43|0.74233
22:28:44|0.74228
22:28:45|0.74228
22:28:46|0.74229
22:28:47|0.74229
22:28:48|0.74235
22:28:49|0.7423
22:28:50|0.7423
22:28:51|0.7423
22:28:52|0.7423
22:28:53|0.74195
22:28:54|0.74185
22:28:55|0.74185
22:28:56|0.74185
22:28:57|0.74179
22:28:58|0.74179
22:28:59|0.74179
22:29:00|0.74179
22:29:01|0.74179
22:29:02|0.74185
22:29:03|0.74194
22:29:04|0.74194
22:29:06|0.74194
22:29:07|0.74194
22:29:08|0.74185
22:29:08|0.74185
22:29:10|0.74185
22:29:11|0.74185
22:29:11|0.74185
22:29:13|0.74185
22:29:14|0.74185
22:29:15|0.74185
22:29:15|0.74185
22:29:16|0.74185
22:29:18|0.74185
22:29:19|0.74254
22:29:19|0.74255
22:29:20|0.74255
22:29:22|0.74252
22:29:23|0.74299
22:29:24|0.7427
22:29:25|0.74284
22:29:25|0.74284
22:29:27|0.74284
22:29:28|0.74284
22:29:29|0.74257
22:29:30|0.74257
22:29:31|0.74257
22:29:31|0.74257
22:29:32|0.74257
22:29:34|0.74257
22:29:35|0.74257
22:29:35|0.74257
22:29:36|0.74257
22:29:37|0.74203
22:29:38|0.74203
22:29:39|0.74201
22:29:40|0.7418
22:29:41|0.7418
22:29:43|0.7418
22:29:44|0.7418
22:29:45|0.7418
22:29:46|0.74192
22:29:47|0.74192
22:29:48|0.74201
22:29:49|0.74201
22:29:50|0.74201
22:29:51|0.74201
22:29:52|0.74201
22:29:53|0.74201
22:29:54|0.74201
22:29:55|0.74201
22:29:56|0.74205
22:29:57|0.74234
22:29:59|0.74234
22:30:00|0.74256
22:30:00|0.74256
22:30:01|0.74256
22:30:02|0.74256
22:30:03|0.74289
22:30:05|0.743
22:30:06|0.74328
22:30:07|0.74319
22:30:08|0.74299
22:30:09|0.74282
22:30:10|0.74303
22:30:12|0.74294
22:30:13|0.74294
22:30:14|0.74292
22:30:15|0.74292
22:30:16|0.74294
22:30:17|0.74294
22:30:18|0.74354
22:30:19|0.74365
22:30:20|0.74371
22:30:21|0.7437
22:30:22|0.7437
22:30:23|0.74376
22:30:24|0.74376
22:30:26|0.74385
22:30:26|0.74385
22:30:27|0.74385
22:30:29|0.74344
22:30:30|0.74344
22:30:31|0.74344
22:30:33|0.74344
22:30:33|0.74344
22:30:34|0.74344
22:30:35|0.74344
22:30:36|0.74344
22:30:37|0.74344
22:30:38|0.74344
22:30:39|0.74358
22:30:41|0.74358
22:30:42|0.74391
22:30:42|0.74381
22:30:43|0.74371
22:30:44|0.74371
22:30:46|0.74371
22:30:46|0.74371
22:30:47|0.74371
22:30:49|0.74371
22:30:49|0.74371
22:30:50|0.74371
22:30:51|0.74371
22:30:52|0.74379
22:30:53|0.74379
22:30:54|0.74379
22:30:56|0.74379
22:30:57|0.74366
22:30:58|0.74366
22:30:59|0.74366
22:31:00|0.74385
22:31:01|0.74385
22:31:02|0.74385
22:31:03|0.74385
22:31:04|0.74362
22:31:05|0.74366
22:31:06|0.74378
22:31:07|0.74378
22:31:08|0.74378
22:31:09|0.74366
22:31:11|0.74369
22:31:12|0.74379
22:31:13|0.74379
22:31:14|0.74379
22:31:14|0.74453
22:31:16|0.74478
22:31:17|0.74478
22:31:18|0.74478
22:31:19|0.74478
22:31:20|0.74464
22:31:21|0.74464
22:31:22|0.74464
22:31:23|0.74464
22:31:24|0.74464
22:31:25|0.74464
22:31:26|0.74464
22:31:27|0.74464
22:31:28|0.7445
22:31:29|0.7445
22:31:30|0.7445
22:31:31|0.74412
22:31:33|0.74429
22:31:33|0.74431
22:31:35|0.74431
22:31:35|0.74427
22:31:36|0.74427
22:31:38|0.74427
22:31:38|0.74427
22:31:40|0.74427
22:31:41|0.74427
22:31:41|0.74413
22:31:42|0.74412
22:31:43|0.74412
22:31:45|0.74412
22:31:45|0.74412
22:31:46|0.74391
22:31:47|0.74391
22:31:49|0.74391
22:31:50|0.74391
22:31:51|0.74391
22:31:52|0.74391
22:31:52|0.74391
22:31:53|0.74391
22:31:54|0.74379
22:31:56|0.74379
22:31:57|0.74379
22:31:58|0.74379
22:31:58|0.74406
22:32:00|0.74391
22:32:00|0.74391
22:32:01|0.74391
22:32:02|0.74391
22:32:03|0.74391
22:32:04|0.74391
22:32:05|0.74391
22:32:06|0.74408
22:32:08|0.74408
22:32:09|0.74437
22:32:10|0.74437
22:32:11|0.74437
22:32:12|0.74463
22:32:13|0.74463
22:32:14|0.74463
22:32:15|0.74463
22:32:16|0.74458
22:32:17|0.7443
22:32:19|0.7442
22:32:20|0.7442
22:32:20|0.74406
22:32:22|0.74406
22:32:23|0.7437
22:32:24|0.74398
22:32:25|0.74397
22:32:26|0.74397
22:32:27|0.74397
22:32:28|0.74397
22:32:29|0.74397
22:32:30|0.74397
22:32:31|0.74397
22:32:32|0.74397
22:32:33|0.74397
22:32:34|0.74397
22:32:35|0.74413
22:32:36|0.74413
22:32:37|0.74398
22:32:38|0.74398
22:32:39|0.74398
22:32:40|0.74398
22:32:41|0.74375
22:32:42|0.74375
22:32:44|0.74375
22:32:45|0.74355
22:32:46|0.74369
22:32:46|0.74369
22:32:47|0.74369
22:32:48|0.74369
22:32:50|0.74369
22:32:51|0.74345
22:32:52|0.74345
22:32:53|0.74345
22:32:54|0.74345
22:32:55|0.74345
22:32:56|0.74345
22:32:57|0.74345
22:32:58|0.74345
22:32:59|0.74345
22:33:00|0.74345
22:33:01|0.74345
22:33:03|0.74354
22:33:03|0.74354
22:33:04|0.74354
22:33:05|0.74345
22:33:06|0.74369
22:33:07|0.74369
22:33:08|0.74369
22:33:10|0.74346
22:33:12|0.74355
22:33:13|0.74354
22:33:14|0.74354
22:33:15|0.74354
22:33:16|0.74354
22:33:17|0.74354
22:33:18|0.74355
22:33:19|0.74355
22:33:20|0.74344
22:33:21|0.74339
22:33:22|0.74339
22:33:24|0.74338
22:33:24|0.74338
22:33:26|0.74338
22:33:26|0.74338
22:33:27|0.74338
22:33:29|0.74338
22:33:29|0.74338
22:33:31|0.74278
22:33:31|0.74278
22:33:32|0.74231
22:33:34|0.74239
22:33:34|0.74239
22:33:35|0.74234
22:33:37|0.74234
22:33:37|0.74234
22:33:39|0.74241
22:33:39|0.74241
22:33:41|0.74241
22:33:42|0.74241
22:33:42|0.74241
22:33:43|0.74211
22:33:45|0.74194
22:33:46|0.74194
22:33:46|0.74201
22:33:47|0.74201
22:33:49|0.74201
22:33:49|0.74296
22:33:50|0.74311
22:33:52|0.74311
22:33:52|0.74311
22:33:53|0.7431
22:33:54|0.7431
22:33:55|0.7431
22:33:56|0.7431
22:33:57|0.7431
22:33:59|0.7431
22:34:00|0.7431
22:34:01|0.74302
22:34:02|0.74302
22:34:03|0.74302
22:34:04|0.74293
22:34:05|0.74284
22:34:06|0.74284
22:34:07|0.74284
22:34:08|0.74284
22:34:09|0.74269
22:34:10|0.74208
22:34:12|0.74214
22:34:12|0.74214
22:34:13|0.74214
22:34:14|0.74214
22:34:15|0.74218
22:34:16|0.74218
22:34:17|0.74218
22:34:18|0.74206
22:34:19|0.74206
22:34:20|0.74206
22:34:21|0.74206
22:34:22|0.74206
22:34:23|0.74206
22:34:24|0.74206
22:34:25|0.74206
22:34:26|0.74206
22:34:27|0.74219
22:34:28|0.74211
22:34:29|0.74211
22:34:30|0.74211
22:34:31|0.74211
22:34:32|0.74211
22:34:33|0.74211
22:34:34|0.74218
22:34:35|0.74218
22:34:36|0.74201
22:34:37|0.74201
22:34:38|0.74178
22:34:39|0.7417
22:34:40|0.74172
22:34:41|0.74173
22:34:42|0.74173
22:34:43|0.74173
22:34:44|0.74168
22:34:45|0.74168
22:34:46|0.74168
22:34:47|0.74175
22:34:48|0.74175
22:34:49|0.74175
22:34:50|0.74175
22:34:51|0.74176
22:34:52|0.74176
22:34:53|0.74176
22:34:54|0.74176
22:34:55|0.74176
22:34:57|0.74176
22:34:57|0.7417
22:34:58|0.7417
22:35:00|0.7417
22:35:00|0.74168
22:35:02|0.74199
22:35:02|0.74167
22:35:04|0.74167
22:35:04|0.74167
22:35:06|0.74167
22:35:07|0.74175
22:35:08|0.74175
22:35:09|0.7417
22:35:10|0.742
22:35:11|0.74203
22:35:12|0.74232
22:35:14|0.74201
22:35:15|0.74201
22:35:16|0.74251
22:35:16|0.74271
22:35:18|0.74271
22:35:19|0.74271
22:35:20|0.74271
22:35:21|0.74221
22:35:22|0.74221
22:35:22|0.74221
22:35:24|0.74221
22:35:24|0.74221
22:35:26|0.74221
22:35:27|0.74229
22:35:28|0.74198
22:35:29|0.74198
22:35:30|0.74201
22:35:31|0.74203
22:35:31|0.74231
22:35:33|0.74231
22:35:33|0.74231
22:35:35|0.74231
22:35:36|0.74231
22:35:37|0.74231
22:35:38|0.74231
22:35:38|0.7423
22:35:40|0.7426
22:35:41|0.7426
22:35:42|0.7426
22:35:43|0.7426
22:35:44|0.7426
22:35:45|0.7426
22:35:46|0.74261
22:35:47|0.74261
22:35:48|0.74261
22:35:49|0.74261
22:35:50|0.74261
22:35:51|0.74261
22:35:52|0.74261
22:35:54|0.74261
22:35:54|0.74282
22:35:55|0.74282
22:35:56|0.74282
22:35:57|0.74282
22:35:58|0.74267
22:35:59|0.74229
22:36:00|0.74229
22:36:01|0.74229
22:36:02|0.74243
22:36:03|0.74243
22:36:04|0.74243
22:36:05|0.74243
22:36:06|0.74243
22:36:07|0.74243
22:36:08|0.74243
22:36:09|0.74243
22:36:10|0.74243
22:36:11|0.74243
22:36:13|0.74204
22:36:15|0.74203
22:36:15|0.74203
22:36:16|0.74203
22:36:17|0.74203
22:36:18|0.7423
22:36:19|0.7423
22:36:20|0.7423
22:36:21|0.7423
22:36:22|0.7423
22:36:23|0.7423
22:36:24|0.7423
22:36:25|0.7423
22:36:26|0.7423
22:36:27|0.7423
22:36:28|0.7423
22:36:29|0.74211
22:36:30|0.74211
22:36:31|0.74211
22:36:33|0.74211
22:36:33|0.74211
22:36:35|0.74211
22:36:35|0.74211
22:36:36|0.74204
22:36:38|0.74204
22:36:39|0.74204
22:36:40|0.74229
22:36:40|0.74229
22:36:42|0.74229
22:36:43|0.74229
22:36:43|0.74229
22:36:44|0.74246
22:36:45|0.74256
22:36:46|0.7425
22:36:47|0.7425
22:36:48|0.7425
22:36:49|0.74266
22:36:50|0.74266
22:36:51|0.74266
22:36:52|0.74266
22:36:54|0.74266
22:36:54|0.74266
22:36:56|0.74266
22:36:57|0.74266
22:36:57|0.74266
22:36:59|0.74266
22:37:00|0.74268
22:37:00|0.74255
22:37:01|0.74255
22:37:03|0.74211
22:37:03|0.74211
22:37:05|0.74211
22:37:06|0.74211
22:37:07|0.74211
22:37:08|0.74211
22:37:08|0.74211
22:37:09|0.74211
22:37:11|0.74211
22:37:12|0.74242
22:37:13|0.74242
22:37:14|0.74242
22:37:16|0.74205
22:37:16|0.74205
22:37:17|0.74205
22:37:18|0.74227
22:37:19|0.74227
22:37:20|0.74227
22:37:21|0.74241
22:37:22|0.74241
22:37:23|0.74241
22:37:25|0.74241
22:37:26|0.74226
22:37:27|0.74206
22:37:28|0.74206
22:37:29|0.74204
22:37:30|0.74204
22:37:31|0.74204
22:37:32|0.74204
22:37:33|0.74204
22:37:33|0.74204
22:37:35|0.74183
22:37:35|0.74193
22:37:36|0.74193
22:37:38|0.74193
22:37:39|0.74193
22:37:39|0.74213
22:37:41|0.74213
22:37:41|0.74213
22:37:42|0.74213
22:37:43|0.74213
22:37:45|0.74213
22:37:45|0.74213
22:37:46|0.74213
22:37:47|0.74213
22:37:49|0.74227
22:37:50|0.74239
22:37:50|0.74239
22:37:52|0.74239
22:37:53|0.74239
22:37:54|0.74238
22:37:55|0.74238
22:37:56|0.74253
22:37:57|0.74253
22:37:58|0.74253
22:37:59|0.74253
22:38:00|0.74253
22:38:01|0.74253
22:38:02|0.74253
22:38:03|0.74253
22:38:04|0.74253
22:38:05|0.74253
22:38:06|0.74253
22:38:07|0.74253
22:38:08|0.74253
22:38:09|0.74253
22:38:10|0.74253
22:38:11|0.74253
22:38:12|0.74215
22:38:13|0.74207
22:38:14|0.74207
22:38:15|0.74207
22:38:17|0.74207
22:38:17|0.74207
22:38:18|0.74207
22:38:20|0.74214
22:38:21|0.74214
22:38:22|0.74214
22:38:23|0.74214
22:38:24|0.74214
22:38:25|0.74214
22:38:26|0.74214
22:38:27|0.74242
22:38:29|0.74243
22:38:29|0.74253
22:38:30|0.74253
22:38:32|0.74233
22:38:32|0.74233
22:38:34|0.74233
22:38:34|0.74231
22:38:35|0.74231
22:38:37|0.74231
22:38:37|0.7421
22:38:39|0.74208
22:38:40|0.74208
22:38:40|0.74208
22:38:41|0.74222
22:38:42|0.74222
22:38:43|0.7424
22:38:45|0.74242
22:38:46|0.74249
22:38:46|0.74253
22:38:47|0.74253
22:38:48|0.74253
22:38:50|0.74253
22:38:50|0.74253
22:38:51|0.74253
22:38:52|0.74253
22:38:54|0.74253
22:38:55|0.74253
22:38:55|0.74253
22:38:57|0.74253
22:38:58|0.74253
22:38:59|0.74253
22:39:00|0.74253
22:39:00|0.74253
22:39:02|0.74253
22:39:03|0.74253
22:39:04|0.74253
22:39:04|0.74252
22:39:05|0.74252
22:39:06|0.74252
22:39:07|0.74256
22:39:09|0.74265
22:39:10|0.74265
22:39:11|0.74261
22:39:12|0.74261
22:39:13|0.74261
22:39:14|0.74261
22:39:15|0.74283
22:39:16|0.74268
22:39:18|0.74268
22:39:18|0.74268
22:39:20|0.74268
22:39:21|0.74268
22:39:22|0.74268
22:39:23|0.74268
22:39:24|0.74268
22:39:25|0.74268
22:39:26|0.74268
22:39:27|0.7428
22:39:28|0.74276
22:39:29|0.74276
22:39:30|0.74276
22:39:31|0.74276
22:39:32|0.74267
22:39:33|0.74267
22:39:34|0.74267
22:39:35|0.74267
22:39:36|0.74281
22:39:37|0.74281
22:39:38|0.74281
22:39:39|0.74281
22:39:40|0.74281
22:39:41|0.74281
22:39:42|0.74281
22:39:43|0.74274
22:39:44|0.74269
22:39:45|0.74269
22:39:46|0.74269
22:39:47|0.74269
22:39:48|0.7429
22:39:49|0.7429
22:39:50|0.7429
22:39:51|0.74285
22:39:52|0.74298
22:39:53|0.74298
22:39:54|0.74298
22:39:55|0.74298
22:39:56|0.74298
22:39:57|0.74278
22:39:58|0.74278
22:39:59|0.74278
22:40:00|0.74278
22:40:01|0.74278
22:40:02|0.74273
22:40:03|0.74269
22:40:04|0.74261
22:40:05|0.74256
22:40:06|0.74256
22:40:07|0.74259
22:40:08|0.74259
22:40:09|0.74259
22:40:10|0.74259
22:40:11|0.74259
22:40:12|0.7426
22:40:13|0.7426
22:40:14|0.74259
22:40:15|0.74299
22:40:16|0.74293
22:40:17|0.74275
22:40:18|0.7427
22:40:19|0.7427
22:40:20|0.7427
22:40:21|0.7427
22:40:23|0.7427
22:40:24|0.7427
22:40:25|0.7427
22:40:26|0.7427
22:40:27|0.7426
22:40:27|0.7426
22:40:29|0.7426
22:40:31|0.7426
22:40:31|0.7427
22:40:32|0.7427
22:40:34|0.7427
22:40:34|0.7427
22:40:35|0.7427
22:40:37|0.74257
22:40:37|0.74257
22:40:39|0.74257
22:40:40|0.74257
22:40:40|0.74257
22:40:41|0.74257
22:40:42|0.74257
22:40:43|0.74257
22:40:45|0.74257
22:40:45|0.74255
22:40:46|0.74255
22:40:47|0.74255
22:40:49|0.74255
22:40:50|0.74255
22:40:51|0.74253
22:40:51|0.74253
22:40:52|0.74253
22:40:53|0.74253
22:40:55|0.74253
22:40:56|0.74253
22:40:57|0.74253
22:40:57|0.7425
22:40:58|0.7425
22:41:00|0.7425
22:41:00|0.74256
22:41:02|0.74256
22:41:03|0.74256
22:41:04|0.74256
22:41:05|0.74256
22:41:06|0.74256
22:41:07|0.74256
22:41:08|0.74256
22:41:09|0.74256
22:41:10|0.74235
22:41:11|0.74294
22:41:12|0.74294
22:41:13|0.74294
22:41:14|0.74263
22:41:15|0.74285
22:41:16|0.74285
22:41:17|0.74298
22:41:19|0.74298
22:41:19|0.74298
22:41:20|0.74298
22:41:21|0.74298
22:41:23|0.74298
22:41:24|0.74298
22:41:24|0.74298
22:41:26|0.74298
22:41:27|0.74281
22:41:28|0.74287
22:41:28|0.74287
22:41:29|0.74287
22:41:31|0.74287
22:41:32|0.74287
22:41:32|0.7429
22:41:34|0.7429
22:41:35|0.7429
22:41:36|0.7429
22:41:37|0.7429
22:41:37|0.7429
22:41:38|0.74288
22:41:40|0.74288
22:41:41|0.7429
22:41:42|0.7429
22:41:43|0.74287
22:41:44|0.7429
22:41:45|0.7429
22:41:46|0.7429
22:41:47|0.7429
22:41:48|0.7429
22:41:49|0.7429
22:41:50|0.74297
22:41:51|0.74297
22:41:52|0.74297
22:41:53|0.74297
22:41:54|0.74297
22:41:55|0.74297
22:41:56|0.74297
22:41:57|0.74297
22:41:58|0.74297
22:42:00|0.74297
22:42:00|0.74297
22:42:01|0.74297
22:42:02|0.74297
22:42:03|0.74297
22:42:04|0.74297
22:42:05|0.74297
22:42:06|0.74297
22:42:07|0.74297
22:42:08|0.74297
22:42:09|0.74297
22:42:10|0.74297
22:42:11|0.74297
22:42:12|0.74297
22:42:13|0.74297
22:42:14|0.74297
22:42:15|0.74297
22:42:16|0.74297
22:42:17|0.74297
22:42:18|0.74297
22:42:19|0.74297
22:42:20|0.74297
22:42:21|0.74297
22:42:23|0.74297
22:42:24|0.74275
22:42:25|0.74275
22:42:27|0.74275
22:42:27|0.74275
22:42:28|0.74275
22:42:30|0.74275
22:42:31|0.74275
22:42:32|0.74275
22:42:33|0.74275
22:42:34|0.74275
22:42:34|0.74275
22:42:35|0.74275
22:42:36|0.74275
22:42:38|0.74275
22:42:39|0.74275
22:42:40|0.74275
22:42:41|0.74293
22:42:42|0.74283
22:42:43|0.74283
22:42:44|0.74283
22:42:45|0.74283
22:42:46|0.74283
22:42:47|0.74286
22:42:48|0.74286
22:42:49|0.74286
22:42:50|0.74272
22:42:51|0.74272
22:42:53|0.74272
22:42:53|0.74296
22:42:54|0.74296
22:42:55|0.74296
22:42:56|0.74297
22:42:57|0.74297
22:42:58|0.74297
22:42:59|0.74297
22:43:01|0.74297
22:43:02|0.74297
22:43:03|0.74297
22:43:04|0.74269
22:43:05|0.74269
22:43:06|0.74269
22:43:07|0.74279
22:43:08|0.74279
22:43:09|0.74279
22:43:10|0.74285
22:43:11|0.74285
22:43:12|0.74297
22:43:13|0.74297
22:43:14|0.74294
22:43:15|0.74294
22:43:16|0.74292
22:43:17|0.74292
22:43:18|0.74293
22:43:20|0.74281
22:43:21|0.74281
22:43:22|0.74281
22:43:23|0.74281
22:43:23|0.74281
22:43:25|0.74281
22:43:25|0.74281
22:43:27|0.74272
22:43:28|0.74272
22:43:29|0.74272
22:43:29|0.74272
22:43:31|0.74272
22:43:32|0.74272
22:43:33|0.74272
22:43:34|0.74272
22:43:34|0.74272
22:43:35|0.74272
22:43:37|0.74255
22:43:37|0.74255
22:43:39|0.74249
22:43:39|0.74249
22:43:41|0.74249
22:43:42|0.74249
22:43:42|0.74249
22:43:44|0.74249
22:43:45|0.74249
22:43:45|0.74249
22:43:46|0.74249
22:43:47|0.74223
22:43:48|0.74222
22:43:49|0.74212
22:43:51|0.74212
22:43:51|0.74212
22:43:52|0.74212
22:43:54|0.74204
22:43:54|0.74204
22:43:55|0.74192
22:43:56|0.74192
22:43:58|0.74195
22:43:58|0.74195
22:43:59|0.74195
22:44:00|0.74195
22:44:02|0.74201
22:44:02|0.74201
22:44:03|0.74205
22:44:04|0.74205
22:44:06|0.74219
22:44:06|0.74219
22:44:07|0.74219
22:44:09|0.74219
22:44:10|0.74219
22:44:11|0.74219
22:44:12|0.74219
22:44:12|0.74219
22:44:13|0.74219
22:44:15|0.74219
22:44:15|0.74271
22:44:16|0.74271
22:44:18|0.74271
22:44:19|0.74289
22:44:20|0.74289
22:44:21|0.74289
22:44:23|0.74289
22:44:24|0.74289
22:44:24|0.7428
22:44:26|0.7428
22:44:27|0.74297
22:44:29|0.74297
22:44:29|0.74297
22:44:31|0.74297
22:44:32|0.74297
22:44:32|0.74297
22:44:34|0.743
22:44:35|0.74287
22:44:35|0.74299
22:44:37|0.74299
22:44:38|0.74299
22:44:39|0.74281
22:44:40|0.74292
22:44:41|0.74288
22:44:42|0.74288
22:44:43|0.74288
22:44:44|0.74288
22:44:44|0.74288
22:44:46|0.74252
22:44:46|0.74252
22:44:48|0.74243
22:44:49|0.74243
22:44:50|0.74243
22:44:51|0.74243
22:44:52|0.74243
22:44:52|0.74243
22:44:54|0.74243
22:44:55|0.74243
22:44:55|0.74243
22:44:56|0.74243
22:44:58|0.74243
22:44:59|0.74243
22:45:00|0.74243
22:45:01|0.74243
22:45:02|0.74255
22:45:03|0.74277
22:45:04|0.74259
22:45:05|0.74259
22:45:06|0.74242
22:45:07|0.74235
22:45:08|0.74225
22:45:09|0.7419
22:45:10|0.7419
22:45:11|0.7421
22:45:12|0.7421
22:45:13|0.74243
22:45:14|0.74243
22:45:15|0.74229
22:45:16|0.74229
22:45:17|0.74229
22:45:18|0.74214
22:45:19|0.74214
22:45:20|0.74209
22:45:21|0.74237
22:45:22|0.7421
22:45:24|0.7421
22:45:24|0.7421
22:45:26|0.7421
22:45:28|0.74199
22:45:28|0.74193
22:45:29|0.74201
22:45:30|0.74201
22:45:32|0.74201
22:45:33|0.74201
22:45:33|0.74201
22:45:34|0.74201
22:45:35|0.74201
22:45:36|0.74201
22:45:38|0.74201
22:45:38|0.74208
22:45:40|0.74208
22:45:41|0.74208
22:45:41|0.74208
22:45:43|0.74208
22:45:43|0.74208
22:45:44|0.74209
22:45:45|0.74209
22:45:47|0.74209
22:45:48|0.74206
22:45:49|0.74206
22:45:50|0.74206
22:45:51|0.74206
22:45:52|0.74206
22:45:53|0.74206
22:45:54|0.74206
22:45:55|0.74206
22:45:56|0.74206
22:45:57|0.74206
22:45:58|0.74206
22:45:59|0.74205
22:46:00|0.74205
22:46:03|0.74205
22:46:04|0.742
22:46:05|0.742
22:46:06|0.742
22:46:08|0.74193
22:46:09|0.74193
22:46:10|0.74193
22:46:12|0.74175
22:46:13|0.74175
22:46:15|0.74175
22:46:16|0.74171
22:46:17|0.74159
22:46:18|0.74147
22:46:19|0.74147
22:46:20|0.7416
22:46:21|0.7416
22:46:22|0.74165
22:46:23|0.74165
22:46:24|0.74165
22:46:26|0.74165
22:46:26|0.74165
22:46:27|0.74165
22:46:29|0.74165
22:46:30|0.74164
22:46:31|0.74164
22:46:32|0.74162
22:46:33|0.74162
22:46:34|0.74162
22:46:35|0.74162
22:46:35|0.74162
22:46:37|0.74162
22:46:38|0.74165
22:46:39|0.74165
22:46:40|0.74164
22:46:41|0.7416
22:46:41|0.7416
22:46:43|0.7416
22:46:43|0.7416
22:46:45|0.7416
22:46:46|0.7416
22:46:47|0.74159
22:46:48|0.74159
22:46:49|0.74159
22:46:50|0.74162
22:46:50|0.74162
22:46:52|0.74162
22:46:53|0.74148
22:46:53|0.74148
22:46:55|0.74148
22:46:55|0.74148
22:46:57|0.74109
22:46:57|0.74122
22:46:58|0.74122
22:47:00|0.74122
22:47:01|0.74122
22:47:01|0.74122
22:47:03|0.74122
22:47:03|0.74122
22:47:05|0.74122
22:47:06|0.74122
22:47:07|0.74122
22:47:09|0.7411
22:47:09|0.7411
22:47:11|0.7411
22:47:12|0.7411
22:47:13|0.74109
22:47:14|0.74097
22:47:15|0.74113
22:47:16|0.74113
22:47:17|0.74103
22:47:18|0.74114
22:47:19|0.74172
22:47:20|0.74157
22:47:21|0.74157
22:47:22|0.74157
22:47:23|0.74197
22:47:24|0.74197
22:47:26|0.74183
22:47:26|0.74183
22:47:28|0.74156
22:47:28|0.74156
22:47:29|0.74156
22:47:30|0.74156
22:47:31|0.74093
22:47:32|0.74082
22:47:33|0.74073
22:47:34|0.74073
22:47:35|0.74073
22:47:36|0.74073
22:47:37|0.74073
22:47:38|0.74073
22:47:39|0.74083
22:47:40|0.74086
22:47:41|0.74086
22:47:42|0.74086
22:47:43|0.74084
22:47:44|0.74084
22:47:45|0.74084
22:47:47|0.741
22:47:48|0.741
22:47:48|0.741
22:47:49|0.741
22:47:51|0.741
22:47:52|0.741
22:47:52|0.741
22:47:54|0.741
22:47:54|0.741
22:47:55|0.741
22:47:56|0.741
22:47:58|0.741
22:47:59|0.741
22:47:59|0.741
22:48:01|0.741
22:48:02|0.741
22:48:02|0.74099
22:48:03|0.74099
22:48:05|0.74099
22:48:05|0.74099
22:48:07|0.74099
22:48:07|0.74099
22:48:09|0.74099
22:48:11|0.74099
22:48:12|0.741
22:48:13|0.741
22:48:14|0.741
22:48:15|0.741
22:48:16|0.741
22:48:18|0.741
22:48:18|0.741
22:48:19|0.741
22:48:20|0.741
22:48:21|0.741
22:48:22|0.74099
22:48:23|0.74099
22:48:24|0.74099
22:48:25|0.74093
22:48:26|0.74093
22:48:27|0.74091
22:48:28|0.741
22:48:29|0.741
22:48:30|0.741
22:48:31|0.741
22:48:32|0.74098
22:48:33|0.74083
22:48:34|0.74083
22:48:35|0.74083
22:48:36|0.74084
22:48:38|0.74095
22:48:39|0.74084
22:48:40|0.7408
22:48:41|0.74062
22:48:42|0.74062
22:48:43|0.74062
22:48:44|0.74062
22:48:45|0.74098
22:48:46|0.74065
22:48:47|0.74065
22:48:48|0.74065
22:48:49|0.74065
22:48:50|0.74094
22:48:51|0.74094
22:48:52|0.74078
22:48:53|0.74078
22:48:54|0.74078
22:48:55|0.74078
22:48:56|0.74078
22:48:57|0.74078
22:48:58|0.74099
22:48:59|0.74099
22:49:00|0.74099
22:49:01|0.74099
22:49:02|0.74099
22:49:03|0.74099
22:49:04|0.74099
22:49:05|0.74099
22:49:06|0.74099
22:49:07|0.74072
22:49:08|0.74072
22:49:09|0.74072
22:49:10|0.74058
22:49:11|0.74082
22:49:12|0.74053
22:49:13|0.74053
22:49:15|0.74053
22:49:16|0.74053
22:49:17|0.74053
22:49:17|0.74053
22:49:19|0.74053
22:49:20|0.74053
22:49:20|0.74053
22:49:22|0.74053
22:49:23|0.74085
22:49:24|0.74085
22:49:25|0.74085
22:49:26|0.74085
22:49:27|0.74085
22:49:28|0.74085
22:49:29|0.74085
22:49:30|0.74085
22:49:31|0.74052
22:49:32|0.74062
22:49:33|0.74062
22:49:34|0.74084
22:49:34|0.74084
22:49:36|0.74084
22:49:36|0.74084
22:49:38|0.74084
22:49:38|0.74084
22:49:40|0.74084
22:49:41|0.74032
22:49:42|0.74032
22:49:43|0.74061
22:49:44|0.74035
22:49:45|0.74059
22:49:46|0.74039
22:49:47|0.74035
22:49:48|0.74035
22:49:48|0.74035
22:49:50|0.74035
22:49:51|0.74035
22:49:52|0.74035
22:49:53|0.74035
22:49:54|0.74035
22:49:55|0.74067
22:49:56|0.74067
22:49:57|0.74067
22:49:58|0.74067
22:49:59|0.74067
22:50:00|0.74067
22:50:01|0.74067
22:50:02|0.74067
22:50:02|0.74067
22:50:03|0.74066
22:50:05|0.74061
22:50:06|0.74061
22:50:07|0.74061
22:50:08|0.74061
22:50:09|0.74061
22:50:10|0.74061
22:50:11|0.74067
22:50:13|0.74067
22:50:13|0.74066
22:50:15|0.74083
22:50:16|0.74083
22:50:17|0.74072
22:50:18|0.74071
22:50:19|0.74071
22:50:20|0.74084
22:50:21|0.74075
22:50:22|0.74075
22:50:23|0.74083
22:50:24|0.74083
22:50:25|0.74083
22:50:26|0.74083
22:50:27|0.74099
22:50:28|0.74099
22:50:29|0.74099
22:50:30|0.74099
22:50:31|0.74099
22:50:32|0.74085
22:50:33|0.74085
22:50:34|0.741
22:50:35|0.74092
22:50:36|0.741
22:50:37|0.74084
22:50:38|0.74085
22:50:39|0.74085
22:50:40|0.74085
22:50:41|0.74094
22:50:42|0.741
22:50:43|0.741
22:50:44|0.741
22:50:45|0.741
22:50:46|0.741
22:50:47|0.741
22:50:48|0.74099
22:50:49|0.741
22:50:50|0.741
22:50:51|0.741
22:50:52|0.741
22:50:53|0.741
22:50:54|0.741
22:50:55|0.74099
22:50:56|0.74094
22:50:57|0.74094
22:50:58|0.74094
22:50:59|0.74094
22:51:00|0.74094
22:51:01|0.74094
22:51:02|0.74094
22:51:03|0.74094
22:51:04|0.74099
22:51:05|0.74099
22:51:06|0.74099
22:51:07|0.74099
22:51:08|0.74099
22:51:09|0.74094
22:51:10|0.74093
22:51:11|0.74093
22:51:13|0.74093
22:51:14|0.74093
22:51:15|0.74093
22:51:16|0.74068
22:51:17|0.74083
22:51:18|0.74083
22:51:19|0.74083
22:51:21|0.74087
22:51:21|0.74087
22:51:22|0.74087
22:51:23|0.74087
22:51:24|0.74087
22:51:26|0.74063
22:51:27|0.74065
22:51:28|0.74065
22:51:29|0.74065
22:51:30|0.74065
22:51:30|0.74065
22:51:32|0.7409
22:51:32|0.7409
22:51:33|0.7409
22:51:35|0.7409
22:51:35|0.7409
22:51:36|0.7409
22:51:38|0.7409
22:51:38|0.7409
22:51:40|0.7409
22:51:40|0.7409
22:51:42|0.7409
22:51:43|0.7409
22:51:43|0.7409
22:51:45|0.74083
22:51:46|0.74069
22:51:47|0.7409
22:51:48|0.74099
22:51:49|0.74099
22:51:49|0.74099
22:51:51|0.74099
22:51:52|0.74099
22:51:53|0.74099
22:51:54|0.74099
22:51:55|0.74099
22:51:56|0.74099
22:51:57|0.74099
22:51:57|0.74099
22:51:59|0.74099
22:52:00|0.741
22:52:01|0.74089
22:52:02|0.74099
22:52:03|0.74099
22:52:03|0.74099
22:52:05|0.74099
22:52:05|0.741
22:52:07|0.74099
22:52:07|0.74099
22:52:08|0.74099
22:52:09|0.74099
22:52:11|0.74099
22:52:12|0.74099
22:52:14|0.74099
22:52:15|0.74099
22:52:16|0.74099
22:52:17|0.74099
22:52:18|0.74099
22:52:19|0.74099
22:52:20|0.74099
22:52:21|0.74099
22:52:22|0.74099
22:52:23|0.74099
22:52:24|0.74099
22:52:26|0.74099
22:52:26|0.74099
22:52:27|0.74099
22:52:28|0.74099
22:52:29|0.74099
22:52:30|0.74099
22:52:31|0.74099
22:52:32|0.74099
22:52:33|0.74099
22:52:34|0.741
22:52:35|0.741
22:52:36|0.741
22:52:38|0.74099
22:52:38|0.74099
22:52:40|0.74091
22:52:41|0.74091
22:52:42|0.74091
22:52:43|0.74091
22:52:44|0.74091
22:52:45|0.74091
22:52:45|0.74091
22:52:47|0.74091
22:52:47|0.74091
22:52:49|0.74091
22:52:49|0.74091
22:52:51|0.74091
22:52:52|0.74099
22:52:53|0.74099
22:52:54|0.74099
22:52:55|0.74099
22:52:56|0.74099
22:52:57|0.74099
22:52:58|0.74098
22:52:59|0.74098
22:53:00|0.74098
22:53:00|0.74098
22:53:02|0.74098
22:53:02|0.74098
22:53:04|0.74098
22:53:05|0.74098
22:53:06|0.74098
22:53:06|0.74098
22:53:07|0.74098
22:53:08|0.74098
22:53:10|0.74098
22:53:11|0.74093
22:53:11|0.74093
22:53:12|0.7409
22:53:14|0.74051
22:53:16|0.74051
22:53:16|0.74051
22:53:17|0.74051
22:53:18|0.74051
22:53:19|0.74051
22:53:20|0.74051
22:53:21|0.74096
22:53:22|0.74096
22:53:24|0.74052
22:53:25|0.74048
22:53:26|0.74028
22:53:27|0.7402
22:53:28|0.7402
22:53:29|0.7402
22:53:30|0.74037
22:53:31|0.7402
22:53:32|0.74025
22:53:33|0.74044
22:53:34|0.74
22:53:36|0.73822
22:53:36|0.737
22:53:37|0.73733
22:53:39|0.73731
22:53:40|0.73753
22:53:40|0.73807
22:53:42|0.73793
22:53:43|0.73785
22:53:44|0.73766
22:53:45|0.73751
22:53:46|0.73751
22:53:47|0.73724
22:53:48|0.73724
22:53:49|0.73714
22:53:50|0.73659
22:53:50|0.73629
22:53:52|0.735
22:53:53|0.73555
22:53:54|0.73538
22:53:55|0.73527
22:53:56|0.73513
22:53:57|0.73563
22:53:58|0.73592
22:53:59|0.73581
22:54:00|0.73566
22:54:01|0.73539
22:54:02|0.73522
22:54:03|0.73459
22:54:04|0.73462
22:54:05|0.73333
22:54:06|0.73256
22:54:07|0.73081
22:54:08|0.72894
22:54:09|0.72928
22:54:10|0.72957
22:54:11|0.72989
22:54:12|0.72958
22:54:13|0.73055
22:54:14|0.73172
22:54:16|0.73332
22:54:17|0.73393
22:54:18|0.73323
22:54:19|0.73213
22:54:21|0.7325
22:54:22|0.73231
22:54:23|0.73226
22:54:24|0.73205
22:54:25|0.73218
22:54:26|0.73218
22:54:27|0.73203
22:54:28|0.7323
22:54:29|0.7325
22:54:30|0.73248
22:54:31|0.73267
22:54:32|0.73293
22:54:33|0.73299
22:54:33|0.73312
22:54:35|0.73328
22:54:36|0.7335
22:54:37|0.73283
22:54:38|0.73313
22:54:39|0.73364
22:54:40|0.73363
22:54:41|0.73363
22:54:42|0.73402
22:54:43|0.73373
22:54:43|0.73392
22:54:45|0.7339
22:54:45|0.7339
22:54:46|0.73374
22:54:47|0.73374
22:54:49|0.73454
22:54:50|0.73473
22:54:51|0.73461
22:54:51|0.73499
22:54:53|0.73467
22:54:54|0.73467
22:54:54|0.73467
22:54:56|0.73467
22:54:57|0.73506
22:54:58|0.73526
22:54:59|0.7356
22:55:00|0.7356
22:55:01|0.7356
22:55:02|0.73529
22:55:03|0.73577
22:55:04|0.73577
22:55:05|0.73533
22:55:06|0.73533
22:55:07|0.73527
22:55:08|0.73578
22:55:09|0.736
22:55:10|0.73586
22:55:11|0.73615
22:55:12|0.73626
22:55:13|0.73681
22:55:14|0.73716
22:55:15|0.73738
22:55:17|0.73758
22:55:18|0.73759
22:55:19|0.7378
22:55:19|0.73807
22:55:21|0.73787
22:55:21|0.73818
22:55:23|0.73747
22:55:24|0.73735
22:55:24|0.73735
22:55:26|0.73796
22:55:27|0.73796
22:55:28|0.73743
22:55:28|0.73743
22:55:30|0.73743
22:55:32|0.73751
22:55:33|0.73751
22:55:34|0.73808
22:55:35|0.7382
22:55:35|0.7385
22:55:36|0.73835
22:55:38|0.73855
22:55:39|0.73855
22:55:40|0.73868
22:55:41|0.73818
22:55:42|0.73818
22:55:43|0.73818
22:55:44|0.73818
22:55:45|0.73828
22:55:46|0.73819
22:55:47|0.73819
22:55:49|0.73874
22:55:49|0.73864
22:55:50|0.73864
22:55:52|0.73865
22:55:53|0.7387
22:55:54|0.73869
22:55:56|0.73869
22:55:57|0.73862
22:55:58|0.73862
22:55:59|0.73871
22:56:00|0.73871
22:56:01|0.73871
22:56:02|0.73914
22:56:03|0.739
22:56:04|0.73841
22:56:06|0.73799
22:56:07|0.73799
22:56:08|0.73799
22:56:09|0.73799
22:56:10|0.73761
22:56:12|0.73701
22:56:12|0.73668
22:56:14|0.73803
22:56:14|0.73803
22:56:15|0.7374
22:56:17|0.73817
22:56:18|0.73746
22:56:18|0.73746
22:56:20|0.73746
22:56:21|0.73798
22:56:22|0.73798
22:56:23|0.73798
22:56:24|0.73798
22:56:25|0.73766
22:56:26|0.73792
22:56:27|0.73792
22:56:28|0.73792
22:56:29|0.73746
22:56:30|0.73663
22:56:31|0.73652
22:56:32|0.73634
22:56:33|0.73625
22:56:34|0.73625
22:56:35|0.73684
22:56:36|0.73707
22:56:37|0.73749
22:56:38|0.73749
22:56:39|0.73646
22:56:40|0.73646
22:56:41|0.73646
22:56:42|0.73646
22:56:43|0.73646
22:56:44|0.73646
22:56:45|0.73646
22:56:46|0.73685
22:56:47|0.73682
22:56:48|0.73698
22:56:49|0.73698
22:56:51|0.73738
22:56:52|0.73749
22:56:53|0.73749
22:56:54|0.73749
22:56:56|0.73808
22:56:58|0.73815
22:56:58|0.73815
22:56:59|0.7385
22:57:00|0.73832
22:57:02|0.73814
22:57:03|0.73795
22:57:04|0.73785
22:57:05|0.73784
22:57:06|0.73784
22:57:07|0.73739
22:57:08|0.73675
22:57:09|0.73675
22:57:10|0.73667
22:57:11|0.73667
22:57:12|0.7369
22:57:13|0.73731
22:57:14|0.73787
22:57:15|0.73787
22:57:16|0.73787
22:57:16|0.73764
22:57:18|0.73741
22:57:19|0.73729
22:57:20|0.73728
22:57:21|0.73728
22:57:22|0.73728
22:57:23|0.73718
22:57:24|0.73649
22:57:24|0.73649
22:57:26|0.73701
22:57:27|0.73724
22:57:28|0.7374
22:57:29|0.73803
22:57:30|0.73803
22:57:31|0.7374
22:57:32|0.7374
22:57:33|0.7374
22:57:34|0.73716
22:57:34|0.73724
22:57:36|0.73724
22:57:37|0.73739
22:57:38|0.73739
22:57:39|0.73739
22:57:40|0.73739
22:57:41|0.73802
22:57:42|0.73802
22:57:43|0.73767
22:57:44|0.73746
22:57:45|0.73746
22:57:45|0.73746
22:57:47|0.73746
22:57:48|0.73746
22:57:49|0.73746
22:57:51|0.73784
22:57:52|0.73801
22:57:54|0.73752
22:57:56|0.73752
22:57:56|0.73777
22:57:57|0.73777
22:57:58|0.73777
22:57:59|0.73793
22:58:01|0.73793
22:58:02|0.73832
22:58:03|0.73832
22:58:04|0.73832
22:58:04|0.73832
22:58:05|0.73832
22:58:07|0.73835
22:58:08|0.73835
22:58:09|0.73835
22:58:10|0.73835
22:58:11|0.73822
22:58:13|0.73822
22:58:13|0.73822
22:58:14|0.73822
22:58:15|0.73822
22:58:16|0.73888
22:58:18|0.73888
22:58:19|0.73825
22:58:20|0.73825
22:58:21|0.73825
22:58:22|0.73825
22:58:23|0.73825
22:58:24|0.73881
22:58:24|0.73881
22:58:26|0.73882
22:58:26|0.73882
22:58:28|0.73882
22:58:29|0.73882
22:58:30|0.73882
22:58:31|0.73882
22:58:32|0.73882
22:58:33|0.73882
22:58:34|0.73852
22:58:35|0.73882
22:58:36|0.73854
22:58:37|0.73854
22:58:38|0.73872
22:58:39|0.73804
22:58:40|0.73845
22:58:41|0.73845
22:58:42|0.73799
22:58:43|0.73799
22:58:43|0.73799
22:58:45|0.73787
22:58:46|0.73827
22:58:47|0.73827
22:58:48|0.73827
22:58:49|0.73838
22:58:50|0.73849
22:58:51|0.73849
22:58:53|0.7389
22:58:53|0.7389
22:58:54|0.73908
22:58:55|0.73908
22:58:57|0.73908
22:58:58|0.73907
22:58:59|0.73907
22:58:59|0.73887
22:59:00|0.73887
22:59:02|0.73907
22:59:03|0.73907
22:59:04|0.73907
22:59:04|0.73907
22:59:05|0.73907
22:59:07|0.73853
22:59:07|0.73853
22:59:08|0.73853
22:59:10|0.73861
22:59:11|0.73861
22:59:11|0.73853
22:59:13|0.73853
22:59:13|0.73853
22:59:15|0.73849
22:59:16|0.73749
22:59:17|0.73788
22:59:18|0.73788
22:59:19|0.73788
22:59:20|0.73799
22:59:21|0.73799
22:59:21|0.73799
22:59:22|0.73829
22:59:24|0.73829
22:59:25|0.73829
22:59:26|0.73829
22:59:27|0.73829
22:59:28|0.73829
22:59:30|0.73829
22:59:30|0.73829
22:59:31|0.73829
22:59:33|0.73829
22:59:33|0.73829
22:59:35|0.73829
22:59:36|0.73829
22:59:37|0.73829
22:59:38|0.73829
22:59:38|0.73829
22:59:40|0.73829
22:59:40|0.73829
22:59:41|0.73836
22:59:43|0.73836
22:59:44|0.73849
22:59:45|0.73859
22:59:46|0.73836
22:59:47|0.73844
22:59:48|0.73844
22:59:49|0.73844
22:59:50|0.73801
22:59:51|0.73822
22:59:53|0.73859
22:59:53|0.73859
22:59:54|0.73859
22:59:56|0.73859
22:59:57|0.73859
22:59:58|0.73835
23:00:00|0.73843
23:00:01|0.73843
23:00:02|0.73835
23:00:03|0.73835
23:00:03|0.73881
23:00:05|0.73892
23:00:06|0.73849
23:00:06|0.73881
23:00:08|0.73845
23:00:08|0.73878
23:00:10|0.73878
23:00:11|0.73878
23:00:12|0.73888
23:00:13|0.73893
23:00:13|0.739
23:00:15|0.73896
23:00:16|0.73894
23:00:17|0.73894
23:00:17|0.739
23:00:19|0.739
23:00:20|0.739
23:00:21|0.739
23:00:22|0.73868
23:00:23|0.73868
23:00:24|0.73868
23:00:25|0.739
23:00:25|0.73851
23:00:27|0.73893
23:00:28|0.73893
23:00:29|0.73893
23:00:30|0.73893
23:00:31|0.73897
23:00:32|0.73825
23:00:32|0.73882
23:00:34|0.73888
23:00:35|0.73888
23:00:36|0.73896
23:00:37|0.73896
23:00:38|0.73896
23:00:39|0.73896
23:00:40|0.73896
23:00:41|0.73896
23:00:42|0.73896
23:00:43|0.73897
23:00:44|0.739
23:00:45|0.73896
23:00:46|0.73896
23:00:48|0.73899
23:00:48|0.73899
23:00:49|0.73871
23:00:50|0.73871
23:00:51|0.73871
23:00:53|0.73871
23:00:54|0.73899
23:00:55|0.73899
23:00:56|0.73899
23:00:57|0.73899
23:00:59|0.73886
23:00:59|0.73886
23:01:01|0.73899
23:01:01|0.73983
23:01:03|0.73994
23:01:04|0.73994
23:01:04|0.74026
23:01:06|0.74026
23:01:07|0.74024
23:01:08|0.74052
23:01:09|0.74051
23:01:10|0.74031
23:01:11|0.7404
23:01:12|0.74062
23:01:13|0.74062
23:01:14|0.74062
23:01:15|0.74062
23:01:16|0.74076
23:01:17|0.74099
23:01:18|0.74087
23:01:19|0.74089
23:01:20|0.74106
23:01:21|0.74106
23:01:22|0.74114
23:01:23|0.74082
23:01:24|0.74087
23:01:25|0.74087
23:01:26|0.7409
23:01:27|0.74116
23:01:28|0.74116
23:01:29|0.74113
23:01:30|0.74113
23:01:31|0.74096
23:01:32|0.74097
23:01:33|0.74097
23:01:35|0.74097
23:01:35|0.74097
23:01:36|0.74097
23:01:37|0.74097
23:01:38|0.74097
23:01:39|0.7408
23:01:40|0.7408
23:01:41|0.74135
23:01:42|0.7411
23:01:43|0.7411
23:01:44|0.7411
23:01:45|0.7411
23:01:46|0.74103
23:01:47|0.74103
23:01:48|0.74103
23:01:49|0.74103
23:01:50|0.74102
23:01:51|0.74102
23:01:53|0.74102
23:01:54|0.74144
23:01:55|0.74144
23:01:56|0.74163
23:01:56|0.74186
23:01:57|0.74186
23:01:58|0.74194
23:01:59|0.74186
23:02:01|0.74186
23:02:01|0.7415
23:02:03|0.7415
23:02:03|0.7415
23:02:04|0.74148
23:02:05|0.74148
23:02:06|0.74148
23:02:07|0.74195
23:02:09|0.74195
23:02:10|0.74195
23:02:10|0.74195
23:02:12|0.74195
23:02:13|0.74195
23:02:15|0.74218
23:02:15|0.74208
23:02:16|0.74208
23:02:17|0.74203
23:02:19|0.74236
23:02:20|0.74231
23:02:21|0.74231
23:02:21|0.74231
23:02:22|0.74231
23:02:24|0.74237
23:02:24|0.74237
23:02:25|0.74236
23:02:27|0.74259
23:02:28|0.74238
23:02:29|0.74248
23:02:30|0.74248
23:02:31|0.74247
23:02:32|0.74247
23:02:33|0.7423
23:02:34|0.7423
23:02:35|0.74242
23:02:36|0.74242
23:02:36|0.74243
23:02:38|0.74243
23:02:39|0.74219
23:02:40|0.74219
23:02:41|0.74233
23:02:42|0.74233
23:02:43|0.74239
23:02:44|0.74239
23:02:45|0.74239
23:02:46|0.7423
23:02:47|0.7423
23:02:48|0.74284
23:02:49|0.74268
23:02:50|0.74268
23:02:51|0.74265
23:02:52|0.74265
23:02:53|0.74265
23:02:54|0.74298
23:02:55|0.74298
23:02:56|0.74298
23:02:57|0.74298
23:02:58|0.7432
23:02:59|0.74317
23:03:00|0.74326
23:03:01|0.74341
23:03:02|0.7435
23:03:03|0.7435
23:03:04|0.7435
23:03:05|0.74303
23:03:06|0.74298
23:03:07|0.74334
23:03:08|0.74334
23:03:09|0.74334
23:03:10|0.74334
23:03:11|0.74334
23:03:12|0.74319
23:03:14|0.74319
23:03:15|0.74319
23:03:15|0.7436
23:03:16|0.7436
23:03:18|0.74409
23:03:19|0.74409
23:03:20|0.74409
23:03:21|0.74412
23:03:22|0.74366
23:03:23|0.74398
23:03:24|0.74381
23:03:25|0.74381
23:03:26|0.74381
23:03:27|0.74398
23:03:28|0.74398
23:03:29|0.74394
23:03:31|0.74394
23:03:31|0.74394
23:03:32|0.74394
23:03:33|0.74394
23:03:34|0.744
23:03:35|0.744
23:03:36|0.74412
23:03:37|0.74412
23:03:38|0.74411
23:03:39|0.74411
23:03:40|0.74407
23:03:41|0.744
23:03:42|0.74381
23:03:43|0.74381
23:03:44|0.7432
23:03:45|0.743
23:03:46|0.74298
23:03:47|0.74254
23:03:48|0.74312
23:03:49|0.74312
23:03:50|0.74375
23:03:51|0.74335
23:03:52|0.74357
23:03:53|0.74392
23:03:54|0.74377
23:03:55|0.744
23:03:56|0.74392
23:03:58|0.74392
23:03:59|0.74362
23:04:00|0.74377
23:04:01|0.74377
23:04:02|0.74377
23:04:03|0.7441
23:04:04|0.74379
23:04:05|0.744
23:04:06|0.74365
23:04:07|0.74387
23:04:08|0.74387
23:04:09|0.74387
23:04:10|0.74387
23:04:11|0.74366
23:04:12|0.7436
23:04:13|0.74344
23:04:14|0.74306
23:04:16|0.74306
23:04:16|0.74292
23:04:18|0.74285
23:04:18|0.74285
23:04:20|0.74286
23:04:21|0.74286
23:04:22|0.74319
23:04:23|0.74319
23:04:24|0.74319
23:04:25|0.74303
23:04:25|0.74303
23:04:27|0.74303
23:04:28|0.74302
23:04:29|0.74302
23:04:30|0.74319
23:04:31|0.74319
23:04:32|0.74319
23:04:33|0.74302
23:04:33|0.74302
23:04:35|0.74303
23:04:36|0.74234
23:04:37|0.74235
23:04:38|0.74237
23:04:40|0.74216
23:04:40|0.74216
23:04:41|0.74204
23:04:43|0.74204
23:04:44|0.74204
23:04:44|0.74205
23:04:46|0.74215
23:04:46|0.74215
23:04:48|0.74215
23:04:49|0.74194
23:04:50|0.74196
23:04:51|0.74247
23:04:52|0.74233
23:04:52|0.74233
23:04:54|0.74212
23:04:55|0.74212
23:04:56|0.74212
23:04:57|0.74212
23:04:58|0.74212
23:04:59|0.74212
23:05:00|0.74201
23:05:01|0.74201
23:05:02|0.74201
23:05:03|0.74201
23:05:04|0.74201
23:05:05|0.74201
23:05:06|0.74201
23:05:07|0.74225
23:05:08|0.74233
23:05:09|0.74285
23:05:10|0.74272
23:05:11|0.74272
23:05:12|0.74272
23:05:13|0.74295
23:05:15|0.74319
23:05:16|0.74377
23:05:17|0.74377
23:05:18|0.74363
23:05:19|0.74363
23:05:20|0.74363
23:05:22|0.74383
23:05:23|0.74383
23:05:23|0.74358
23:05:24|0.74285
23:05:26|0.74279
23:05:27|0.74279
23:05:28|0.74298
23:05:29|0.74298
23:05:30|0.74298
23:05:31|0.74298
23:05:32|0.74298
23:05:33|0.74242
23:05:34|0.74242
23:05:35|0.74261
23:05:36|0.74261
23:05:37|0.74261
23:05:38|0.74251
23:05:39|0.7424
23:05:40|0.7424
23:05:41|0.7424
23:05:42|0.74215
23:05:43|0.74215
23:05:44|0.74212
23:05:45|0.74212
23:05:46|0.74212
23:05:48|0.74212
23:05:48|0.74212
23:05:49|0.74212
23:05:51|0.74261
23:05:52|0.74261
23:05:52|0.74261
23:05:53|0.74247
23:05:54|0.74247
23:05:55|0.74262
23:05:57|0.74309
23:05:57|0.74314
23:05:58|0.74314
23:05:59|0.74314
23:06:01|0.74332
23:06:01|0.74343
23:06:03|0.7433
23:06:03|0.7433
23:06:04|0.74362
23:06:05|0.74403
23:06:07|0.74428
23:06:07|0.74459
23:06:08|0.7448
23:06:09|0.74456
23:06:10|0.7449
23:06:12|0.7449
23:06:12|0.74455
23:06:13|0.74455
23:06:14|0.74455
23:06:16|0.745
23:06:17|0.74501
23:06:19|0.74487
23:06:19|0.74489
23:06:20|0.74487
23:06:21|0.74487
23:06:22|0.74487
23:06:23|0.74487
23:06:24|0.74491
23:06:25|0.74491
23:06:27|0.74491
23:06:27|0.74466
23:06:28|0.74466
23:06:30|0.7448
23:06:31|0.74493
23:06:31|0.74493
23:06:33|0.74511
23:06:34|0.74511
23:06:34|0.74511
23:06:36|0.74555
23:06:37|0.7457
23:06:38|0.74555
23:06:39|0.74555
23:06:40|0.74555
23:06:41|0.74555
23:06:42|0.74555
23:06:42|0.74555
23:06:43|0.74556
23:06:45|0.74588
23:06:46|0.74551
23:06:47|0.74531
23:06:48|0.74529
23:06:49|0.74533
23:06:50|0.74563
23:06:51|0.74563
23:06:52|0.74563
23:06:53|0.74563
23:06:54|0.74598
23:06:55|0.74553
23:06:56|0.74563
23:06:57|0.74563
23:06:58|0.74563
23:07:00|0.74543
23:07:00|0.74543
23:07:01|0.74543
23:07:02|0.74543
23:07:03|0.74518
23:07:04|0.74518
23:07:05|0.74518
23:07:06|0.74518
23:07:07|0.74518
23:07:08|0.74518
23:07:09|0.74505
23:07:10|0.74504
23:07:11|0.74504
23:07:12|0.74534
23:07:13|0.74534
23:07:14|0.74548
23:07:15|0.74527
23:07:17|0.74543
23:07:18|0.74543
23:07:20|0.74543
23:07:20|0.74543
23:07:21|0.74543
23:07:23|0.74543
23:07:24|0.74543
23:07:25|0.74494
23:07:26|0.74494
23:07:27|0.74494
23:07:28|0.74494
23:07:29|0.74494
23:07:30|0.74494
23:07:31|0.74494
23:07:32|0.74494
23:07:33|0.74494
23:07:34|0.74494
23:07:35|0.74494
23:07:36|0.74543
23:07:37|0.74543
23:07:38|0.74535
23:07:39|0.74535
23:07:40|0.74598
23:07:41|0.74598
23:07:42|0.74598
23:07:43|0.74598
23:07:44|0.74598
23:07:45|0.74569
23:07:46|0.74569
23:07:47|0.74569
23:07:48|0.74567
23:07:49|0.74567
23:07:50|0.74567
23:07:51|0.74567
23:07:52|0.74567
23:07:53|0.74553
23:07:54|0.74553
23:07:55|0.74567
23:07:56|0.7454
23:07:57|0.74551
23:07:58|0.74551
23:07:59|0.74546
23:08:00|0.74525
23:08:01|0.74518
23:08:02|0.74518
23:08:03|0.74512
23:08:04|0.74512
23:08:05|0.74512
23:08:07|0.74482
23:08:07|0.74531
23:08:08|0.74531
23:08:09|0.74512
23:08:11|0.74512
23:08:11|0.74537
23:08:12|0.74531
23:08:14|0.7453
23:08:14|0.7453
23:08:16|0.7453
23:08:16|0.74564
23:08:18|0.74564
23:08:19|0.74564
23:08:20|0.74564
23:08:22|0.74564
23:08:23|0.74564
23:08:24|0.74554
23:08:25|0.74554
23:08:26|0.74554
23:08:27|0.74554
23:08:28|0.74554
23:08:29|0.74554
23:08:30|0.74554
23:08:31|0.74554
23:08:33|0.74554
23:08:34|0.74524
23:08:34|0.74524
23:08:36|0.74524
23:08:37|0.74524
23:08:38|0.74524
23:08:39|0.74502
23:08:39|0.7451
23:08:40|0.74509
23:08:41|0.74501
23:08:42|0.74501
23:08:43|0.74501
23:08:44|0.74501
23:08:46|0.74501
23:08:47|0.74501
23:08:47|0.7448
23:08:48|0.74451
23:08:49|0.74441
23:08:51|0.74478
23:08:51|0.7447
23:08:53|0.7447
23:08:53|0.7447
23:08:54|0.74469
23:08:55|0.74469
23:08:57|0.74469
23:08:58|0.74469
23:08:59|0.74469
23:09:00|0.74469
23:09:01|0.74497
23:09:02|0.74484
23:09:03|0.74474
23:09:04|0.74474
23:09:05|0.74474
23:09:06|0.74474
23:09:07|0.74474
23:09:08|0.74474
23:09:09|0.74474
23:09:10|0.74474
23:09:11|0.74474
23:09:12|0.74474
23:09:13|0.74474
23:09:14|0.74474
23:09:15|0.74474
23:09:16|0.74474
23:09:17|0.74422
23:09:18|0.74422
23:09:20|0.74422
23:09:21|0.74422
23:09:22|0.74422
23:09:23|0.74418
23:09:24|0.74418
23:09:25|0.74431
23:09:26|0.74431
23:09:27|0.74431
23:09:28|0.74431
23:09:29|0.74431
23:09:29|0.74431
23:09:31|0.74431
23:09:32|0.74431
23:09:32|0.74438
23:09:34|0.74438
23:09:35|0.74438
23:09:36|0.74438
23:09:37|0.74438
23:09:38|0.74438
23:09:38|0.74438
23:09:39|0.74429
23:09:41|0.74429
23:09:42|0.74429
23:09:43|0.74451
23:09:44|0.74451
23:09:45|0.74451
23:09:45|0.74451
23:09:47|0.74451
23:09:48|0.74451
23:09:49|0.74451
23:09:50|0.74451
23:09:51|0.74446
23:09:52|0.74446
23:09:53|0.74446
23:09:54|0.74417
23:09:55|0.74425
23:09:56|0.74425
23:09:57|0.74425
23:09:58|0.74425
23:09:59|0.74425
23:10:00|0.74414
23:10:01|0.74414
23:10:02|0.74418
23:10:03|0.74418
23:10:04|0.74411
23:10:05|0.74427
23:10:06|0.74427
23:10:07|0.74427
23:10:08|0.74413
23:10:09|0.74413
23:10:10|0.74413
23:10:12|0.74425
23:10:12|0.74425
23:10:13|0.74409
23:10:14|0.74409
23:10:15|0.74417
23:10:16|0.74424
23:10:17|0.74424
23:10:18|0.74478
23:10:20|0.74446
23:10:21|0.74421
23:10:22|0.74421
23:10:23|0.74421
23:10:24|0.74421
23:10:25|0.74421
23:10:26|0.74421
23:10:27|0.74421
23:10:28|0.74421
23:10:29|0.74444
23:10:31|0.74444
23:10:31|0.74444
23:10:33|0.7444
23:10:34|0.7444
23:10:35|0.7444
23:10:36|0.74441
23:10:36|0.74421
23:10:37|0.7442
23:10:38|0.7442
23:10:39|0.7442
23:10:41|0.7442
23:10:41|0.7442
23:10:43|0.7442
23:10:44|0.7442
23:10:45|0.7442
23:10:45|0.7442
23:10:46|0.7442
23:10:48|0.7442
23:10:49|0.7442
23:10:50|0.7442
23:10:51|0.74416
23:10:52|0.74416
23:10:53|0.74416
23:10:54|0.74416
23:10:55|0.74421
23:10:56|0.74437
23:10:57|0.74437
23:10:58|0.74437
23:10:59|0.74437
23:11:00|0.74437
23:11:01|0.74437
23:11:02|0.74437
23:11:03|0.74414
23:11:04|0.74414
23:11:05|0.74437
23:11:06|0.74437
23:11:07|0.74443
23:11:08|0.74443
23:11:09|0.7446
23:11:10|0.74448
23:11:11|0.74448
23:11:12|0.74448
23:11:13|0.74448
23:11:14|0.74448
23:11:15|0.74477
23:11:16|0.74456
23:11:17|0.74456
23:11:19|0.74456
23:11:19|0.74456
23:11:21|0.74456
23:11:22|0.74468
23:11:23|0.7445
23:11:24|0.7445
23:11:25|0.7445
23:11:26|0.74456
23:11:27|0.74488
23:11:27|0.74488
23:11:29|0.74466
23:11:30|0.74486
23:11:31|0.74486
23:11:32|0.74486
23:11:33|0.74488
23:11:34|0.74488
23:11:36|0.74488
23:11:37|0.74507
23:11:38|0.74488
23:11:38|0.74511
23:11:40|0.74511
23:11:40|0.7456
23:11:42|0.74536
23:11:42|0.74536
23:11:44|0.74532
23:11:45|0.7452
23:11:46|0.7452
23:11:47|0.74558
23:11:48|0.74528
23:11:49|0.74528
23:11:50|0.74528
23:11:51|0.74528
23:11:52|0.74528
23:11:53|0.74506
23:11:54|0.74502
23:11:55|0.74508
23:11:56|0.74508
23:11:57|0.74487
23:11:58|0.74487
23:11:59|0.74487
23:12:00|0.74504
23:12:01|0.74504
23:12:02|0.74486
23:12:03|0.74486
23:12:04|0.74501
23:12:05|0.74501
23:12:06|0.74474
23:12:07|0.74474
23:12:08|0.74462
23:12:09|0.74462
23:12:10|0.74462
23:12:11|0.74462
23:12:12|0.74462
23:12:13|0.74462
23:12:14|0.74464
23:12:15|0.74464
23:12:16|0.74489
23:12:17|0.7452
23:12:18|0.74545
23:12:19|0.74539
23:12:20|0.7455
23:12:21|0.7455
23:12:23|0.7455
23:12:24|0.7455
23:12:25|0.74542
23:12:26|0.74542
23:12:27|0.74542
23:12:28|0.74542
23:12:29|0.74542
23:12:30|0.74542
23:12:31|0.74542
23:12:32|0.74542
23:12:33|0.74549
23:12:34|0.74549
23:12:35|0.74533
23:12:36|0.74533
23:12:37|0.74533
23:12:38|0.74533
23:12:39|0.74526
23:12:40|0.74526
23:12:41|0.74526
23:12:42|0.74526
23:12:43|0.745
23:12:44|0.745
23:12:45|0.745
23:12:46|0.745
23:12:47|0.74488
23:12:48|0.74488
23:12:49|0.74488
23:12:50|0.74488
23:12:51|0.74488
23:12:52|0.74488
23:12:53|0.74499
23:12:54|0.74499
23:12:55|0.74499
23:12:56|0.74479
23:12:57|0.74479
23:12:58|0.74479
23:12:59|0.74479
23:13:00|0.74479
23:13:01|0.74479
23:13:02|0.74505
23:13:03|0.74545
23:13:04|0.74545
23:13:05|0.74542
23:13:06|0.74542
23:13:07|0.74542
23:13:08|0.74554
23:13:09|0.74554
23:13:10|0.74554
23:13:11|0.74554
23:13:12|0.74554
23:13:13|0.74554
23:13:14|0.74554
23:13:15|0.74554
23:13:16|0.74554
23:13:17|0.74554
23:13:18|0.74554
23:13:19|0.74559
23:13:20|0.74565
23:13:21|0.74565
23:13:22|0.74565
23:13:24|0.74565
23:13:25|0.74565
23:13:26|0.74566
23:13:27|0.74566
23:13:28|0.74592
23:13:29|0.74592
23:13:30|0.74604
23:13:31|0.74679
23:13:32|0.74651
23:13:33|0.74651
23:13:34|0.74651
23:13:36|0.74651
23:13:36|0.7465
23:13:37|0.74583
23:13:38|0.74669
23:13:40|0.74669
23:13:40|0.74669
23:13:41|0.74669
23:13:43|0.74626
23:13:44|0.74626
23:13:45|0.74626
23:13:46|0.74626
23:13:47|0.74643
23:13:48|0.74584
23:13:49|0.74583
23:13:50|0.74583
23:13:51|0.74583
23:13:52|0.74583
23:13:53|0.74583
23:13:54|0.74627
23:13:55|0.74634
23:13:56|0.74662
23:13:56|0.74675
23:13:58|0.74687
23:13:58|0.747
23:14:00|0.747
23:14:01|0.747
23:14:02|0.747
23:14:03|0.747
23:14:04|0.74662
23:14:05|0.74662
23:14:06|0.74683
23:14:07|0.74683
23:14:08|0.74633
23:14:09|0.74657
23:14:10|0.74657
23:14:11|0.74657
23:14:12|0.74657
23:14:13|0.74678
23:14:14|0.74678
23:14:15|0.74684
23:14:16|0.74684
23:14:17|0.74716
23:14:18|0.74723
23:14:19|0.74711
23:14:20|0.74732
23:14:21|0.74732
23:14:22|0.7473
23:14:23|0.7473
23:14:24|0.7473
23:14:26|0.74744
23:14:26|0.74743
23:14:27|0.74769
23:14:28|0.7475
23:14:29|0.74718
23:14:30|0.74718
23:14:32|0.74718
23:14:32|0.74718
23:14:34|0.74742
23:14:34|0.74742
23:14:36|0.74742
23:14:37|0.74663
23:14:37|0.74663
23:14:39|0.74663
23:14:39|0.74647
23:14:41|0.74634
23:14:41|0.74634
23:14:43|0.74634
23:14:43|0.74634
23:14:45|0.7465
23:14:45|0.7465
23:14:47|0.7465
23:14:48|0.74605
23:14:49|0.74561
23:14:50|0.74561
23:14:51|0.74561
23:14:52|0.74561
23:14:53|0.74561
23:14:54|0.74589
23:14:55|0.74609
23:14:56|0.74609
23:14:57|0.74609
23:14:58|0.74609
23:14:59|0.74609
23:15:00|0.74609
23:15:01|0.74598
23:15:02|0.74598
23:15:03|0.7455
23:15:04|0.74531
23:15:05|0.74526
23:15:06|0.74501
23:15:07|0.74501
23:15:08|0.74461
23:15:09|0.74435
23:15:10|0.74428
23:15:11|0.74421
23:15:12|0.74422
23:15:13|0.74422
23:15:14|0.74455
23:15:15|0.74455
23:15:16|0.74455
23:15:17|0.74455
23:15:18|0.74455
23:15:19|0.74455
23:15:20|0.74455
23:15:21|0.74455
23:15:22|0.74455
23:15:23|0.74462
23:15:24|0.74462
23:15:25|0.74461
23:15:26|0.74461
23:15:28|0.74461
23:15:29|0.74514
23:15:30|0.7455
23:15:31|0.7455
23:15:33|0.74531
23:15:33|0.74531
23:15:34|0.74486
23:15:36|0.74486
23:15:36|0.745
23:15:37|0.745
23:15:39|0.74464
23:15:40|0.74485
23:15:41|0.74485
23:15:42|0.74485
23:15:43|0.74485
23:15:44|0.74485
23:15:44|0.74485
23:15:46|0.74485
23:15:46|0.74485
23:15:48|0.74427
23:15:49|0.74454
23:15:49|0.74454
23:15:50|0.74454
23:15:51|0.74454
23:15:53|0.74421
23:15:54|0.74424
23:15:54|0.74424
23:15:55|0.74424
23:15:56|0.74424
23:15:57|0.74424
23:15:59|0.74424
23:15:59|0.74416
23:16:01|0.74416
23:16:01|0.74416
23:16:02|0.74416
23:16:04|0.74453
23:16:04|0.74453
23:16:06|0.74453
23:16:06|0.74453
23:16:08|0.74453
23:16:09|0.74453
23:16:10|0.74453
23:16:10|0.74453
23:16:11|0.74453
23:16:13|0.74453
23:16:14|0.74453
23:16:15|0.74453
23:16:16|0.74453
23:16:17|0.7447
23:16:18|0.7447
23:16:18|0.7447
23:16:20|0.74454
23:16:21|0.74485
23:16:22|0.74485
23:16:23|0.74485
23:16:23|0.74485
23:16:25|0.74485
23:16:26|0.74485
23:16:27|0.74485
23:16:28|0.74485
23:16:29|0.74478
23:16:30|0.74478
23:16:31|0.745
23:16:33|0.745
23:16:33|0.745
23:16:34|0.74479
23:16:35|0.74479
23:16:36|0.74492
23:16:38|0.74538
23:16:38|0.74538
23:16:39|0.74557
23:16:41|0.74557
23:16:42|0.74557
23:16:42|0.74557
23:16:44|0.74557
23:16:44|0.74557
23:16:45|0.74557
23:16:47|0.74557
23:16:47|0.74557
23:16:48|0.74557
23:16:49|0.74557
23:16:51|0.74557
23:16:52|0.74557
23:16:53|0.74613
23:16:54|0.74622
23:16:55|0.74632
23:16:56|0.74606
23:16:57|0.74603
23:16:58|0.74603
23:16:59|0.74603
23:17:00|0.74603
23:17:01|0.74587
23:17:03|0.74613
23:17:03|0.74619
23:17:05|0.74619
23:17:06|0.74619
23:17:06|0.74619
23:17:08|0.74619
23:17:09|0.74623
23:17:09|0.74623
23:17:11|0.74619
23:17:11|0.74619
23:17:12|0.74619
23:17:14|0.74619
23:17:15|0.74619
23:17:16|0.74639
23:17:16|0.74706
23:17:17|0.74681
23:17:18|0.74681
23:17:19|0.74681
23:17:21|0.74681
23:17:21|0.74725
23:17:23|0.74736
23:17:24|0.74736
23:17:24|0.7472
23:17:26|0.7472
23:17:27|0.74709
23:17:28|0.74709
23:17:29|0.74709
23:17:30|0.74721
23:17:31|0.747
23:17:32|0.747
23:17:33|0.74709
23:17:34|0.74718
23:17:36|0.7474
23:17:36|0.74739
23:17:38|0.74739
23:17:38|0.74739
23:17:39|0.74739
23:17:41|0.74739
23:17:41|0.74739
23:17:43|0.74739
23:17:44|0.74739
23:17:44|0.74739
23:17:45|0.74751
23:17:46|0.74751
23:17:48|0.74751
23:17:48|0.74751
23:17:49|0.74751
23:17:50|0.74751
23:17:52|0.74738
23:17:53|0.74738
23:17:53|0.747
23:17:54|0.747
23:17:56|0.747
23:17:56|0.747
23:17:57|0.747
23:17:58|0.747
23:17:59|0.747
23:18:00|0.747
23:18:01|0.747
23:18:02|0.74649
23:18:04|0.74614
23:18:04|0.74566
23:18:06|0.74594
23:18:06|0.74594
23:18:07|0.74594
23:18:09|0.74594
23:18:10|0.74649
23:18:11|0.74649
23:18:12|0.74649
23:18:12|0.74642
23:18:13|0.74718
23:18:14|0.74718
23:18:15|0.74718
23:18:17|0.74703
23:18:17|0.74703
23:18:19|0.74703
23:18:19|0.74703
23:18:20|0.74703
23:18:22|0.74703
23:18:23|0.74704
23:18:24|0.74704
23:18:24|0.74657
23:18:26|0.74657
23:18:27|0.74642
23:18:28|0.74681
23:18:30|0.74682
23:18:30|0.74682
23:18:32|0.74687
23:18:33|0.74687
23:18:33|0.74725
23:18:35|0.74725
23:18:36|0.74725
23:18:37|0.74725
23:18:38|0.74715
23:18:39|0.74687
23:18:40|0.74687
23:18:41|0.74687
23:18:42|0.74687
23:18:43|0.74687
23:18:44|0.74687
23:18:45|0.74687
23:18:46|0.74687
23:18:47|0.74687
23:18:48|0.74655
23:18:49|0.74655
23:18:50|0.74655
23:18:51|0.74655
23:18:52|0.74662
23:18:53|0.74662
23:18:54|0.74699
23:18:55|0.74673
23:18:57|0.7472
23:18:57|0.7472
23:18:58|0.7472
23:18:59|0.7472
23:19:01|0.74734
23:19:01|0.74734
23:19:03|0.74734
23:19:03|0.74744
23:19:05|0.74744
23:19:06|0.74703
23:19:07|0.74724
23:19:08|0.74724
23:19:09|0.74724
23:19:10|0.74724
23:19:11|0.74708
23:19:11|0.74738
23:19:12|0.74738
23:19:14|0.74738
23:19:14|0.74738
23:19:16|0.74738
23:19:17|0.74717
23:19:17|0.74717
23:19:19|0.74732
23:19:19|0.74732
23:19:20|0.74771
23:19:22|0.74771
23:19:23|0.74771
23:19:24|0.74771
23:19:25|0.74739
23:19:26|0.74739
23:19:27|0.74739
23:19:27|0.74726
23:19:29|0.74726
23:19:30|0.74726
23:19:31|0.74726
23:19:32|0.74752
23:19:33|0.74754
23:19:34|0.74754
23:19:35|0.74689
23:19:36|0.74667
23:19:37|0.74667
23:19:38|0.74667
23:19:39|0.74667
23:19:40|0.74667
23:19:41|0.74684
23:19:42|0.74702
23:19:43|0.74702
23:19:44|0.74731
23:19:45|0.74731
23:19:46|0.74731
23:19:47|0.74684
23:19:49|0.74684
23:19:49|0.74655
23:19:51|0.7462
23:19:51|0.74626
23:19:53|0.74635
23:19:54|0.74643
23:19:55|0.74642
23:19:56|0.74642
23:19:57|0.74642
23:19:57|0.74642
23:19:58|0.74643
23:19:59|0.74643
23:20:01|0.74643
23:20:02|0.74643
23:20:02|0.74643
23:20:03|0.74622
23:20:05|0.74615
23:20:05|0.74615
23:20:06|0.74615
23:20:07|0.74615
23:20:08|0.74615
23:20:09|0.74615
23:20:11|0.74615
23:20:12|0.7463
23:20:13|0.7463
23:20:14|0.7463
23:20:15|0.7463
23:20:15|0.7463
23:20:17|0.7463
23:20:18|0.7463
23:20:18|0.74633
23:20:19|0.74643
23:20:21|0.74662
23:20:22|0.74697
23:20:22|0.74732
23:20:24|0.74736
23:20:25|0.74744
23:20:26|0.74753
23:20:27|0.74753
23:20:28|0.74753
23:20:29|0.74725
23:20:31|0.74725
23:20:32|0.74725
23:20:33|0.74732
23:20:34|0.74718
23:20:35|0.74712
23:20:36|0.74712
23:20:37|0.74736
23:20:38|0.74736
23:20:40|0.74732
23:20:40|0.74731
23:20:41|0.74731
23:20:42|0.74652
23:20:43|0.74652
23:20:45|0.74652
23:20:45|0.74661
23:20:46|0.74661
23:20:48|0.74674
23:20:48|0.74616
23:20:50|0.74579
23:20:50|0.74579
23:20:51|0.74579
23:20:52|0.74579
23:20:54|0.74579
23:20:55|0.74581
23:20:55|0.74599
23:20:56|0.74599
23:20:57|0.74599
23:20:59|0.74601
23:21:00|0.74601
23:21:00|0.74601
23:21:02|0.74601
23:21:03|0.74601
23:21:04|0.74601
23:21:04|0.74601
23:21:05|0.74601
23:21:06|0.74601
23:21:08|0.74601
23:21:08|0.74601
23:21:09|0.74601
23:21:10|0.74601
23:21:12|0.74614
23:21:12|0.74592
23:21:14|0.74592
23:21:14|0.74567
23:21:15|0.74567
23:21:16|0.74567
23:21:18|0.74567
23:21:19|0.74567
23:21:19|0.74567
23:21:21|0.74567
23:21:21|0.74592
23:21:23|0.74571
23:21:23|0.74571
23:21:25|0.74573
23:21:25|0.74643
23:21:27|0.74647
23:21:27|0.74662
23:21:29|0.74662
23:21:29|0.74662
23:21:31|0.74667
23:21:32|0.74667
23:21:34|0.74667
23:21:34|0.74667
23:21:36|0.74647
23:21:37|0.74647
23:21:38|0.74647
23:21:39|0.74647
23:21:40|0.74674
23:21:41|0.74674
23:21:42|0.74715
23:21:43|0.74715
23:21:44|0.74714
23:21:45|0.74726
23:21:46|0.74646
23:21:47|0.7464
23:21:48|0.7464
23:21:50|0.74669
23:21:50|0.74669
23:21:51|0.74656
23:21:52|0.74656
23:21:53|0.74656
23:21:54|0.74656
23:21:55|0.74639
23:21:56|0.74639
23:21:57|0.74639
23:21:59|0.74639
23:22:00|0.74639
23:22:01|0.74576
23:22:02|0.74576
23:22:03|0.74576
23:22:04|0.74615
23:22:04|0.74615
23:22:06|0.74615
23:22:07|0.74615
23:22:08|0.74615
23:22:09|0.74615
23:22:10|0.74612
23:22:11|0.74612
23:22:12|0.74612
23:22:13|0.74612
23:22:14|0.74656
23:22:15|0.74656
23:22:16|0.74656
23:22:17|0.74661
23:22:18|0.74661
23:22:19|0.74661
23:22:20|0.74661
23:22:21|0.74661
23:22:22|0.74701
23:22:23|0.74701
23:22:24|0.74701
23:22:25|0.74701
23:22:26|0.74701
23:22:27|0.74701
23:22:28|0.74674
23:22:29|0.74711
23:22:30|0.74687
23:22:31|0.74687
23:22:33|0.74723
23:22:33|0.74779
23:22:35|0.74798
23:22:36|0.74811
23:22:37|0.748
23:22:38|0.7477
23:22:39|0.7477
23:22:40|0.7477
23:22:41|0.7477
23:22:42|0.7477
23:22:43|0.74828
23:22:44|0.74834
23:22:45|0.74834
23:22:46|0.74834
23:22:47|0.74848
23:22:48|0.74848
23:22:49|0.74847
23:22:50|0.74847
23:22:51|0.74848
23:22:52|0.74848
23:22:53|0.74823
23:22:54|0.74823
23:22:55|0.74805
23:22:56|0.74805
23:22:57|0.74805
23:22:58|0.74816
23:22:59|0.74788
23:23:00|0.74788
23:23:01|0.74771
23:23:02|0.7477
23:23:03|0.74752
23:23:04|0.74752
23:23:05|0.7469
23:23:06|0.74695
23:23:07|0.74674
23:23:08|0.7467
23:23:09|0.7465
23:23:10|0.74616
23:23:11|0.74634
23:23:12|0.7466
23:23:13|0.7466
23:23:14|0.7466
23:23:15|0.7466
23:23:16|0.74661
23:23:17|0.74697
23:23:18|0.74718
23:23:19|0.74718
23:23:20|0.74718
23:23:21|0.74718
23:23:22|0.74718
23:23:23|0.74718
23:23:24|0.74718
23:23:25|0.74718
23:23:26|0.74718
23:23:27|0.74705
23:23:28|0.74705
23:23:29|0.74705
23:23:30|0.74699
23:23:31|0.74661
23:23:32|0.74622
23:23:34|0.74622
23:23:35|0.74622
23:23:36|0.74622
23:23:37|0.7465
23:23:38|0.7465
23:23:39|0.74626
23:23:40|0.74626
23:23:41|0.74626
23:23:42|0.74602
23:23:43|0.74602
23:23:44|0.74602
23:23:45|0.74608
23:23:47|0.74608
23:23:47|0.74608
23:23:49|0.74662
23:23:50|0.74651
23:23:51|0.74651
23:23:52|0.74591
23:23:53|0.74589
23:23:54|0.74589
23:23:55|0.74595
23:23:56|0.74595
23:23:57|0.74595
23:23:57|0.74595
23:23:59|0.74593
23:24:00|0.74593
23:24:01|0.74593
23:24:02|0.74593
23:24:03|0.74593
23:24:04|0.74593
23:24:04|0.74618
23:24:05|0.74593
23:24:07|0.74593
23:24:08|0.74593
23:24:09|0.74638
23:24:10|0.74638
23:24:11|0.74662
23:24:12|0.74667
23:24:13|0.74667
23:24:14|0.74706
23:24:15|0.74706
23:24:15|0.74706
23:24:17|0.74667
23:24:18|0.74667
23:24:18|0.74705
23:24:20|0.74705
23:24:21|0.74705
23:24:22|0.74705
23:24:23|0.74705
23:24:24|0.74705
23:24:25|0.74705
23:24:26|0.74703
23:24:27|0.74703
23:24:28|0.74703
23:24:29|0.74703
23:24:30|0.74703
23:24:31|0.74703
23:24:32|0.74703
23:24:33|0.74703
23:24:35|0.74649
23:24:36|0.74649
23:24:37|0.74643
23:24:38|0.74643
23:24:39|0.74658
23:24:40|0.74658
23:24:41|0.74658
23:24:42|0.74658
23:24:43|0.74658
23:24:44|0.74658
23:24:45|0.74658
23:24:46|0.74658
23:24:47|0.74685
23:24:48|0.74681
23:24:49|0.74681
23:24:50|0.74681
23:24:51|0.74681
23:24:52|0.74681
23:24:53|0.74681
23:24:54|0.74681
23:24:55|0.74681
23:24:56|0.7468
23:24:57|0.7468
23:24:58|0.7468
23:24:59|0.7468
23:25:00|0.74681
23:25:01|0.74705
23:25:02|0.74767
23:25:03|0.74796
23:25:04|0.74804
23:25:05|0.74825
23:25:06|0.74825
23:25:07|0.74817
23:25:08|0.74817
23:25:09|0.74815
23:25:10|0.74815
23:25:11|0.74815
23:25:12|0.74822
23:25:13|0.74822
23:25:14|0.7479
23:25:15|0.7479
23:25:16|0.74802
23:25:17|0.74802
23:25:18|0.74802
23:25:19|0.74802
23:25:20|0.74825
23:25:21|0.74837
23:25:22|0.74837
23:25:23|0.74867
23:25:24|0.74871
23:25:25|0.74855
23:25:26|0.74855
23:25:27|0.74855
23:25:28|0.74855
23:25:30|0.74851
23:25:30|0.74836
23:25:31|0.74841
23:25:32|0.74842
23:25:33|0.74842
23:25:35|0.74809
23:25:36|0.74829
23:25:38|0.74813
23:25:38|0.74806
23:25:39|0.74806
23:25:40|0.74769
23:25:41|0.74739
23:25:42|0.74739
23:25:43|0.74739
23:25:44|0.74739
23:25:45|0.74736
23:25:46|0.74736
23:25:47|0.74736
23:25:48|0.74734
23:25:49|0.74734
23:25:51|0.74734
23:25:52|0.74744
23:25:53|0.74744
23:25:53|0.74745
23:25:54|0.74745
23:25:55|0.74745
23:25:56|0.74745
23:25:58|0.74781
23:25:58|0.74739
23:26:00|0.74739
23:26:00|0.7472
23:26:02|0.7472
23:26:02|0.74743
23:26:03|0.74743
23:26:04|0.74743
23:26:06|0.74726
23:26:07|0.74726
23:26:07|0.74726
23:26:08|0.74726
23:26:10|0.74726
23:26:10|0.74732
23:26:11|0.74732
23:26:13|0.74739
23:26:14|0.74739
23:26:15|0.74739
23:26:16|0.74739
23:26:17|0.74739
23:26:18|0.74739
23:26:19|0.74726
23:26:20|0.74752
23:26:21|0.74752
23:26:22|0.74752
23:26:23|0.74752
23:26:24|0.74752
23:26:25|0.74739
23:26:26|0.74748
23:26:27|0.74748
23:26:28|0.74748
23:26:29|0.74748
23:26:30|0.74748
23:26:31|0.7472
23:26:32|0.7472
23:26:33|0.7472
23:26:34|0.7472
23:26:35|0.74721
23:26:36|0.74721
23:26:38|0.74724
23:26:38|0.74724
23:26:41|0.74745
23:26:42|0.74745
23:26:43|0.74745
23:26:43|0.74717
23:26:45|0.74717
23:26:46|0.74717
23:26:47|0.74717
23:26:48|0.74717
23:26:49|0.74717
23:26:50|0.74717
23:26:51|0.74717
23:26:52|0.74717
23:26:53|0.74717
23:26:54|0.74717
23:26:55|0.74714
23:26:56|0.74714
23:26:57|0.74714
23:26:58|0.74709
23:26:59|0.74709
23:27:00|0.74709
23:27:01|0.74709
23:27:02|0.74709
23:27:03|0.74709
23:27:04|0.74709
23:27:05|0.74709
23:27:06|0.74709
23:27:07|0.747
23:27:08|0.747
23:27:09|0.747
23:27:10|0.747
23:27:11|0.747
23:27:12|0.747
23:27:13|0.747
23:27:14|0.747
23:27:15|0.747
23:27:16|0.747
23:27:17|0.74688
23:27:18|0.74688
23:27:19|0.74688
23:27:20|0.74688
23:27:21|0.74688
23:27:22|0.74695
23:27:23|0.74695
23:27:24|0.74695
23:27:25|0.74695
23:27:26|0.74695
23:27:27|0.74694
23:27:28|0.74677
23:27:29|0.7464
23:27:30|0.74647
23:27:31|0.74647
23:27:32|0.74647
23:27:33|0.74609
23:27:34|0.74609
23:27:36|0.746
23:27:37|0.746
23:27:38|0.746
23:27:39|0.746
23:27:41|0.746
23:27:42|0.746
23:27:43|0.746
23:27:43|0.746
23:27:45|0.746
23:27:46|0.746
23:27:47|0.746
23:27:47|0.746
23:27:48|0.746
23:27:50|0.746
23:27:51|0.74624
23:27:52|0.74624
23:27:53|0.74624
23:27:54|0.74624
23:27:55|0.74624
23:27:56|0.74624
23:27:57|0.74624
23:27:59|0.746
23:27:59|0.746
23:28:01|0.74617
23:28:02|0.74617
23:28:02|0.74617
23:28:03|0.74617
23:28:05|0.74617
23:28:06|0.74624
23:28:07|0.74658
23:28:07|0.74658
23:28:09|0.74658
23:28:10|0.74724
23:28:11|0.74724
23:28:11|0.74727
23:28:12|0.74736
23:28:13|0.74741
23:28:14|0.74741
23:28:15|0.74783
23:28:17|0.74783
23:28:17|0.74783
23:28:18|0.74783
23:28:20|0.74783
23:28:20|0.74787
23:28:22|0.74786
23:28:23|0.74786
23:28:23|0.74786
23:28:25|0.74742
23:28:26|0.74742
23:28:26|0.74742
23:28:27|0.74759
23:28:29|0.74739
23:28:30|0.74739
23:28:30|0.74739
23:28:31|0.74743
23:28:32|0.74729
23:28:33|0.74729
23:28:35|0.74729
23:28:35|0.74729
23:28:37|0.74729
23:28:38|0.74729
23:28:38|0.74729
23:28:40|0.74763
23:28:41|0.74761
23:28:42|0.74761
23:28:43|0.74729
23:28:44|0.74751
23:28:45|0.74686
23:28:46|0.74666
23:28:47|0.74666
23:28:48|0.74666
23:28:49|0.74666
23:28:50|0.74664
23:28:51|0.74697
23:28:52|0.74663
23:28:53|0.74663
23:28:54|0.74663
23:28:55|0.74663
23:28:56|0.74663
23:28:57|0.74659
23:28:58|0.74659
23:28:59|0.74659
23:29:00|0.74659
23:29:01|0.74659
23:29:02|0.74659
23:29:03|0.74659
23:29:04|0.74659
23:29:05|0.74659
23:29:07|0.74659
23:29:07|0.74678
23:29:09|0.74678
23:29:09|0.74678
23:29:10|0.74678
23:29:12|0.74678
23:29:12|0.74678
23:29:14|0.74678
23:29:15|0.74678
23:29:16|0.74678
23:29:17|0.74678
23:29:18|0.74678
23:29:19|0.74698
23:29:20|0.74698
23:29:21|0.74622
23:29:22|0.74657
23:29:23|0.7462
23:29:24|0.7462
23:29:25|0.74635
23:29:25|0.74635
23:29:27|0.74635
23:29:27|0.74626
23:29:29|0.74626
23:29:30|0.74626
23:29:31|0.74626
23:29:32|0.74626
23:29:33|0.74626
23:29:33|0.74626
23:29:34|0.74626
23:29:35|0.74626
23:29:37|0.74626
23:29:38|0.74626
23:29:39|0.74626
23:29:41|0.74626
23:29:42|0.74626
23:29:43|0.74626
23:29:44|0.74626
23:29:45|0.74693
23:29:46|0.74693
23:29:47|0.74693
23:29:48|0.74683
23:29:49|0.74683
23:29:49|0.74683
23:29:51|0.74683
23:29:52|0.74679
23:29:53|0.74679
23:29:54|0.74679
23:29:55|0.74679
23:29:56|0.74679
23:29:57|0.74679
23:29:58|0.74679
23:29:59|0.74679
23:30:00|0.74679
23:30:01|0.74679
23:30:02|0.74679
23:30:03|0.74665
23:30:04|0.74665
23:30:05|0.74705
23:30:06|0.74714
23:30:07|0.74714
23:30:08|0.74714
23:30:09|0.74714
23:30:10|0.74714
23:30:11|0.74714
23:30:12|0.74714
23:30:13|0.74682
23:30:14|0.74682
23:30:14|0.74666
23:30:16|0.74666
23:30:17|0.74647
23:30:18|0.74647
23:30:18|0.74647
23:30:20|0.74647
23:30:21|0.74684
23:30:22|0.74684
23:30:23|0.74684
23:30:24|0.74684
23:30:25|0.74647
23:30:26|0.74647
23:30:27|0.74672
23:30:28|0.74672
23:30:28|0.74672
23:30:29|0.74672
23:30:31|0.74672
23:30:32|0.74653
23:30:33|0.74653
23:30:35|0.74653
23:30:36|0.74653
23:30:36|0.74646
23:30:37|0.74646
23:30:39|0.74646
23:30:40|0.74646
23:30:41|0.74646
23:30:42|0.74644
23:30:43|0.74623
23:30:44|0.74612
23:30:45|0.74612
23:30:47|0.74612
23:30:47|0.746
23:30:48|0.746
23:30:49|0.746
23:30:50|0.746
23:30:51|0.746
23:30:52|0.746
23:30:53|0.746
23:30:54|0.74608
23:30:55|0.74608
23:30:56|0.74608
23:30:57|0.74608
23:30:58|0.74608
23:30:59|0.74608
23:31:00|0.74608
23:31:01|0.74608
23:31:02|0.74608
23:31:03|0.74608
23:31:04|0.74608
23:31:05|0.74628
23:31:06|0.74628
23:31:07|0.74628
23:31:08|0.74628
23:31:09|0.74628
23:31:10|0.74628
23:31:13|0.74628
23:31:13|0.74682
23:31:14|0.74682
23:31:15|0.74695
23:31:16|0.74695
23:31:18|0.74695
23:31:18|0.74695
23:31:19|0.74671
23:31:20|0.74671
23:31:21|0.74696
23:31:22|0.74702
23:31:23|0.74702
23:31:24|0.74702
23:31:25|0.74702
23:31:26|0.74702
23:31:27|0.74712
23:31:29|0.74713
23:31:30|0.74713
23:31:31|0.74736
23:31:32|0.74736
23:31:33|0.74714
23:31:34|0.74732
23:31:35|0.74732
23:31:36|0.74732
23:31:37|0.74732
23:31:38|0.74733
23:31:39|0.74733
23:31:40|0.74733
23:31:42|0.74733
23:31:43|0.74695
23:31:44|0.74657
23:31:45|0.74657
23:31:46|0.74657
23:31:47|0.74704
23:31:48|0.74704
23:31:49|0.74704
23:31:50|0.74704
23:31:51|0.74704
23:31:52|0.74703
23:31:52|0.74703
23:31:54|0.74703
23:31:55|0.74725
23:31:56|0.7472
23:31:57|0.7472
23:31:58|0.7472
23:31:59|0.7472
23:32:00|0.748
23:32:01|0.7483
23:32:02|0.7483
23:32:03|0.7483
23:32:04|0.7483
23:32:05|0.74806
23:32:06|0.74806
23:32:07|0.74802
23:32:08|0.74801
23:32:10|0.74785
23:32:10|0.74784
23:32:11|0.74784
23:32:12|0.74784
23:32:13|0.74784
23:32:14|0.74784
23:32:15|0.74834
23:32:16|0.74834
23:32:17|0.74834
23:32:18|0.74834
23:32:19|0.74834
23:32:20|0.74834
23:32:21|0.7483
23:32:22|0.74857
23:32:23|0.74872
23:32:24|0.74878
23:32:25|0.74881
23:32:26|0.74881
23:32:27|0.74875
23:32:28|0.74875
23:32:29|0.74875
23:32:30|0.74897
23:32:31|0.74951
23:32:32|0.74961
23:32:33|0.74961
23:32:34|0.7496
23:32:35|0.74959
23:32:36|0.74977
23:32:37|0.74954
23:32:38|0.74954
23:32:39|0.7496
23:32:40|0.74977
23:32:42|0.74958
23:32:43|0.74958
23:32:44|0.74961
23:32:45|0.7493
23:32:46|0.7493
23:32:47|0.74928
23:32:48|0.74902
23:32:49|0.74902
23:32:50|0.74845
23:32:52|0.74845
23:32:53|0.74863
23:32:54|0.74865
23:32:54|0.74877
23:32:56|0.74877
23:32:57|0.7487
23:32:58|0.7487
23:32:59|0.7487
23:33:00|0.7487
23:33:01|0.74787
23:33:02|0.74787
23:33:03|0.74784
23:33:04|0.74758
23:33:05|0.74736
23:33:06|0.7472
23:33:07|0.7472
23:33:08|0.7472
23:33:10|0.74725
23:33:10|0.74754
23:33:11|0.74754
23:33:13|0.74773
23:33:13|0.74773
23:33:14|0.74773
23:33:15|0.74773
23:33:16|0.74773
23:33:17|0.74773
23:33:18|0.74773
23:33:19|0.74773
23:33:20|0.74778
23:33:21|0.74773
23:33:22|0.74751
23:33:24|0.74751
23:33:25|0.74751
23:33:26|0.74727
23:33:27|0.74727
23:33:27|0.74747
23:33:29|0.74747
23:33:30|0.74747
23:33:31|0.74747
23:33:31|0.74747
23:33:33|0.74747
23:33:33|0.74747
23:33:34|0.74742
23:33:35|0.74742
23:33:37|0.7476
23:33:38|0.7476
23:33:39|0.7476
23:33:39|0.7476
23:33:40|0.7476
23:33:42|0.7476
23:33:43|0.74736
23:33:44|0.74736
23:33:45|0.74736
23:33:46|0.74736
23:33:47|0.74736
23:33:48|0.74758
23:33:50|0.74749
23:33:50|0.74735
23:33:52|0.74735
23:33:53|0.74735
23:33:54|0.74735
23:33:55|0.74735
23:33:56|0.74735
23:33:57|0.74716
23:33:57|0.74716
23:33:59|0.74702
23:33:59|0.74804
23:34:00|0.74804
23:34:01|0.74803
23:34:03|0.74803
23:34:03|0.74803
23:34:04|0.74803
23:34:06|0.74803
23:34:06|0.74762
23:34:07|0.74762
23:34:08|0.74762
23:34:10|0.7478
23:34:10|0.7478
23:34:11|0.7478
23:34:12|0.7478
23:34:14|0.7478
23:34:14|0.7478
23:34:16|0.74759
23:34:16|0.74759
23:34:18|0.74759
23:34:19|0.74759
23:34:19|0.74737
23:34:21|0.7474
23:34:21|0.7474
23:34:22|0.7474
23:34:23|0.7474
23:34:24|0.7474
23:34:25|0.7474
23:34:26|0.7474
23:34:27|0.7474
23:34:29|0.7474
23:34:29|0.7474
23:34:30|0.7474
23:34:31|0.7474
23:34:32|0.7474
23:34:33|0.7474
23:34:34|0.7474
23:34:35|0.7474
23:34:36|0.7474
23:34:38|0.7474
23:34:38|0.7474
23:34:39|0.74743
23:34:40|0.74743
23:34:42|0.74743
23:34:43|0.74743
23:34:45|0.74743
23:34:45|0.74727
23:34:46|0.74727
23:34:48|0.7474
23:34:49|0.7474
23:34:50|0.7474
23:34:51|0.7474
23:34:52|0.74787
23:34:52|0.74787
23:34:54|0.74787
23:34:55|0.74787
23:34:56|0.74787
23:34:57|0.74787
23:34:58|0.74787
23:34:59|0.74802
23:35:00|0.74777
23:35:01|0.74778
23:35:02|0.7474
23:35:03|0.74776
23:35:04|0.74776
23:35:05|0.74776
23:35:06|0.74776
23:35:07|0.74777
23:35:08|0.74777
23:35:09|0.74777
23:35:10|0.74777
23:35:11|0.7475
23:35:12|0.74777
23:35:13|0.74777
23:35:14|0.74777
23:35:15|0.74777
23:35:16|0.74807
23:35:17|0.74807
23:35:18|0.74807
23:35:19|0.74807
23:35:20|0.74792
23:35:21|0.74792
23:35:22|0.74792
23:35:23|0.74792
23:35:24|0.74792
23:35:25|0.74777
23:35:26|0.74777
23:35:27|0.74777
23:35:28|0.74777
23:35:29|0.74777
23:35:30|0.74754
23:35:31|0.74754
23:35:32|0.74769
23:35:33|0.74769
23:35:34|0.74769
23:35:36|0.74769
23:35:36|0.74769
23:35:37|0.74769
23:35:38|0.74769
23:35:39|0.74725
23:35:40|0.74725
23:35:41|0.74725
23:35:42|0.74725
23:35:43|0.74725
23:35:45|0.74714
23:35:46|0.74692
23:35:47|0.74692
23:35:49|0.74722
23:35:49|0.74722
23:35:50|0.74722
23:35:51|0.74722
23:35:52|0.74692
23:35:53|0.74692
23:35:54|0.74692
23:35:55|0.74692
23:35:56|0.74692
23:35:58|0.74692
23:35:59|0.74692
23:36:00|0.74692
23:36:01|0.74692
23:36:02|0.74691
23:36:03|0.74691
23:36:05|0.74691
23:36:06|0.74692
23:36:06|0.74731
23:36:08|0.74731
23:36:09|0.74731
23:36:10|0.74731
23:36:11|0.74731
23:36:12|0.74731
23:36:13|0.74731
23:36:14|0.74731
23:36:15|0.74756
23:36:16|0.74804
23:36:17|0.74804
23:36:18|0.74804
23:36:19|0.74804
23:36:20|0.74804
23:36:21|0.74804
23:36:22|0.74812
23:36:23|0.74812
23:36:24|0.74812
23:36:25|0.74774
23:36:26|0.74774
23:36:27|0.74774
23:36:28|0.74802
23:36:29|0.74801
23:36:30|0.74801
23:36:31|0.74742
23:36:32|0.74742
23:36:33|0.74742
23:36:34|0.74742
23:36:35|0.74742
23:36:36|0.74742
23:36:37|0.74742
23:36:38|0.74742
23:36:39|0.74742
23:36:40|0.74742
23:36:41|0.74742
23:36:42|0.74742
23:36:43|0.74742
23:36:44|0.74742
23:36:45|0.74742
23:36:47|0.74742
23:36:48|0.74742
23:36:49|0.74742
23:36:50|0.74736
23:36:50|0.74736
23:36:51|0.74736
23:36:52|0.74736
23:36:54|0.74708
23:36:55|0.74708
23:36:56|0.74708
23:36:57|0.74708
23:36:58|0.74734
23:36:59|0.74734
23:37:00|0.74734
23:37:01|0.74744
23:37:02|0.74744
23:37:03|0.74744
23:37:04|0.74744
23:37:06|0.74744
23:37:06|0.74728
23:37:08|0.74728
23:37:09|0.74728
23:37:10|0.74728
23:37:11|0.74728
23:37:12|0.74728
23:37:13|0.74728
23:37:14|0.74728
23:37:15|0.74728
23:37:15|0.74728
23:37:17|0.74728
23:37:18|0.74729
23:37:19|0.74729
23:37:20|0.74705
23:37:21|0.74705
23:37:22|0.74728
23:37:23|0.74728
23:37:24|0.74728
23:37:25|0.74728
23:37:25|0.74728
23:37:27|0.74728
23:37:27|0.74728
23:37:29|0.74715
23:37:30|0.74715
23:37:31|0.74715
23:37:32|0.74728
23:37:33|0.74728
23:37:34|0.74773
23:37:34|0.74788
23:37:36|0.74775
23:37:37|0.74775
23:37:38|0.74775
23:37:38|0.74775
23:37:39|0.74775
23:37:41|0.74775
23:37:42|0.74775
23:37:43|0.74793
23:37:44|0.74793
23:37:45|0.74793
23:37:46|0.74793
23:37:47|0.74793
23:37:49|0.74793
23:37:49|0.74793
23:37:50|0.74793
23:37:51|0.74793
23:37:52|0.74793
23:37:53|0.74793
23:37:54|0.74793
23:37:55|0.7477
23:37:56|0.7477
23:37:57|0.74758
23:37:58|0.74758
23:37:59|0.74758
23:38:00|0.74732
23:38:01|0.74732
23:38:02|0.74732
23:38:03|0.74732
23:38:04|0.74732
23:38:05|0.74732
23:38:06|0.74727
23:38:07|0.74703
23:38:08|0.74703
23:38:09|0.74703
23:38:10|0.74727
23:38:11|0.74727
23:38:12|0.74727
23:38:13|0.74727
23:38:14|0.74727
23:38:15|0.74727
23:38:16|0.74727
23:38:17|0.74727
23:38:18|0.74727
23:38:19|0.74727
23:38:20|0.74727
23:38:21|0.74727
23:38:22|0.74727
23:38:23|0.74727
23:38:24|0.74788
23:38:25|0.74795
23:38:26|0.74797
23:38:27|0.74785
23:38:28|0.74785
23:38:29|0.74785
23:38:30|0.74785
23:38:31|0.74785
23:38:33|0.74748
23:38:33|0.74748
23:38:34|0.74758
23:38:35|0.74758
23:38:36|0.74758
23:38:37|0.74758
23:38:38|0.74758
23:38:39|0.74758
23:38:40|0.74748
23:38:41|0.74677
23:38:43|0.74677
23:38:43|0.74723
23:38:44|0.74723
23:38:46|0.74723
23:38:46|0.74723
23:38:48|0.74679
23:38:49|0.7471
23:38:51|0.7471
23:38:51|0.7471
23:38:52|0.7471
23:38:53|0.74709
23:38:54|0.74709
23:38:55|0.74709
23:38:56|0.74709
23:38:57|0.74709
23:38:58|0.74709
23:38:59|0.74709
23:39:00|0.74709
23:39:01|0.74709
23:39:02|0.74709
23:39:03|0.74709
23:39:05|0.74709
23:39:06|0.74709
23:39:07|0.74682
23:39:08|0.74682
23:39:09|0.74682
23:39:10|0.74707
23:39:11|0.74707
23:39:12|0.74707
23:39:13|0.74707
23:39:14|0.74707
23:39:15|0.74707
23:39:15|0.74707
23:39:16|0.74707
23:39:18|0.74707
23:39:19|0.74707
23:39:20|0.74707
23:39:20|0.74707
23:39:21|0.74707
23:39:22|0.74707
23:39:23|0.74707
23:39:24|0.74707
23:39:25|0.74707
23:39:26|0.74707
23:39:27|0.74707
23:39:29|0.74707
23:39:29|0.74707
23:39:30|0.74707
23:39:31|0.74707
23:39:33|0.74707
23:39:34|0.74707
23:39:34|0.74707
23:39:36|0.74707
23:39:37|0.747
23:39:38|0.747
23:39:38|0.74707
23:39:40|0.74707
23:39:41|0.74707
23:39:41|0.74707
23:39:43|0.74707
23:39:44|0.74707
23:39:45|0.74707
23:39:45|0.74707
23:39:46|0.74707
23:39:48|0.74707
23:39:49|0.74707
23:39:50|0.74707
23:39:51|0.74703
23:39:53|0.74703
23:39:53|0.74678
23:39:55|0.74678
23:39:56|0.7469
23:39:57|0.7469
23:39:57|0.7469
23:39:59|0.7469
23:39:59|0.7469
23:40:01|0.7469
23:40:02|0.74676
23:40:03|0.74676
23:40:04|0.74676
23:40:05|0.7469
23:40:06|0.74705
23:40:07|0.74705
23:40:08|0.74705
23:40:09|0.74705
23:40:10|0.74705
23:40:11|0.74705
23:40:12|0.74705
23:40:13|0.74705
23:40:14|0.74668
23:40:15|0.74668
23:40:16|0.74692
23:40:17|0.74692
23:40:18|0.74692
23:40:19|0.74692
23:40:20|0.74692
23:40:21|0.74692
23:40:22|0.74692
23:40:23|0.74692
23:40:24|0.74692
23:40:25|0.74692
23:40:27|0.74692
23:40:27|0.74692
23:40:28|0.74692
23:40:29|0.74692
23:40:31|0.74692
23:40:31|0.74671
23:40:33|0.74653
23:40:33|0.74629
23:40:34|0.7463
23:40:36|0.7463
23:40:37|0.7463
23:40:37|0.7463
23:40:39|0.7463
23:40:40|0.7463
23:40:40|0.7463
23:40:42|0.7463
23:40:42|0.7463
23:40:43|0.74601
23:40:44|0.746
23:40:45|0.74596
23:40:46|0.74587
23:40:48|0.74587
23:40:49|0.74587
23:40:50|0.74595
23:40:51|0.74595
23:40:53|0.74595
23:40:53|0.74595
23:40:55|0.74595
23:40:55|0.74595
23:40:57|0.74561
23:40:57|0.74561
23:40:58|0.74561
23:40:59|0.74561
23:41:01|0.74561
23:41:02|0.74561
23:41:03|0.74561
23:41:04|0.74561
23:41:05|0.74561
23:41:06|0.74561
23:41:06|0.74561
23:41:08|0.74588
23:41:08|0.74588
23:41:10|0.74588
23:41:11|0.74587
23:41:12|0.74587
23:41:12|0.74587
23:41:14|0.74587
23:41:15|0.74587
23:41:16|0.74587
23:41:16|0.74567
23:41:18|0.7456
23:41:19|0.7456
23:41:20|0.7456
23:41:21|0.745
23:41:22|0.74501
23:41:23|0.74501
23:41:24|0.74463
23:41:25|0.74485
23:41:26|0.74485
23:41:27|0.74485
23:41:28|0.74475
23:41:29|0.74436
23:41:30|0.74436
23:41:31|0.74436
23:41:32|0.74484
23:41:33|0.74512
23:41:34|0.74524
23:41:35|0.74524
23:41:36|0.745
23:41:38|0.745
23:41:38|0.74534
23:41:39|0.745
23:41:40|0.745
23:41:41|0.745
23:41:42|0.745
23:41:43|0.745
23:41:44|0.745
23:41:45|0.745
23:41:46|0.74497
23:41:47|0.74497
23:41:48|0.74497
23:41:49|0.7455
23:41:51|0.74552
23:41:52|0.74552
23:41:53|0.74552
23:41:55|0.74552
23:41:56|0.74519
23:41:57|0.74519
23:41:58|0.74551
23:41:59|0.7455
23:42:00|0.7455
23:42:01|0.7455
23:42:02|0.7455
23:42:03|0.74613
23:42:04|0.74613
23:42:05|0.74613
23:42:06|0.74613
23:42:07|0.74613
23:42:08|0.74613
23:42:09|0.74613
23:42:10|0.74613
23:42:11|0.74552
23:42:12|0.74524
23:42:13|0.74524
23:42:14|0.74524
23:42:15|0.74524
23:42:16|0.74551
23:42:17|0.74551
23:42:18|0.74551
23:42:20|0.74515
23:42:20|0.74551
23:42:21|0.74515
23:42:22|0.74515
23:42:23|0.74598
23:42:24|0.74598
23:42:25|0.74598
23:42:26|0.74584
23:42:27|0.74584
23:42:28|0.74541
23:42:29|0.74541
23:42:30|0.74542
23:42:31|0.74542
23:42:32|0.74542
23:42:33|0.74542
23:42:34|0.74577
23:42:35|0.74577
23:42:36|0.74576
23:42:37|0.74576
23:42:38|0.74576
23:42:39|0.74537
23:42:40|0.74537
23:42:41|0.74537
23:42:42|0.74537
23:42:43|0.74543
23:42:45|0.74543
23:42:45|0.74543
23:42:47|0.74526
23:42:47|0.74526
23:42:48|0.7452
23:42:49|0.7452
23:42:50|0.7452
23:42:52|0.74542
23:42:52|0.74542
23:42:54|0.74542
23:42:56|0.74542
23:42:56|0.74576
23:42:57|0.74577
23:42:58|0.74577
23:42:59|0.74577
23:43:00|0.74577
23:43:01|0.74563
23:43:02|0.74563
23:43:03|0.74563
23:43:04|0.74563
23:43:05|0.74563
23:43:06|0.74563
23:43:07|0.74563
23:43:08|0.74533
23:43:09|0.7453
23:43:10|0.74516
23:43:12|0.74516
23:43:13|0.74516
23:43:14|0.74502
23:43:14|0.74502
23:43:16|0.74469
23:43:17|0.74447
23:43:18|0.74447
23:43:18|0.74464
23:43:19|0.74464
23:43:21|0.74515
23:43:21|0.74477
23:43:23|0.74477
23:43:23|0.74477
23:43:24|0.74477
23:43:25|0.74484
23:43:26|0.7448
23:43:27|0.74477
23:43:29|0.74477
23:43:29|0.74463
23:43:30|0.74463
23:43:31|0.74476
23:43:32|0.74512
23:43:34|0.74512
23:43:34|0.74512
23:43:35|0.74512
23:43:36|0.745
23:43:38|0.745
23:43:38|0.745
23:43:39|0.745
23:43:40|0.745
23:43:42|0.745
23:43:43|0.745
23:43:44|0.74513
23:43:44|0.74563
23:43:45|0.74563
23:43:47|0.74537
23:43:47|0.74537
23:43:48|0.74537
23:43:49|0.74537
23:43:50|0.74537
23:43:52|0.74537
23:43:53|0.74537
23:43:54|0.74537
23:43:55|0.74537
23:43:56|0.74537
23:43:57|0.74542
23:43:58|0.74542
23:43:59|0.74542
23:44:00|0.74544
23:44:01|0.74544
23:44:03|0.74544
23:44:04|0.74537
23:44:04|0.74537
23:44:05|0.74537
23:44:06|0.74507
23:44:08|0.74507
23:44:08|0.74532
23:44:09|0.74532
23:44:10|0.74532
23:44:11|0.74532
23:44:12|0.7452
23:44:14|0.7452
23:44:15|0.7452
23:44:15|0.7452
23:44:16|0.7452
23:44:18|0.74506
23:44:18|0.74506
23:44:20|0.74514
23:44:21|0.74514
23:44:21|0.74514
23:44:23|0.74514
23:44:23|0.74516
23:44:25|0.74516
23:44:26|0.74486
23:44:27|0.74516
23:44:27|0.74516
23:44:28|0.74516
23:44:29|0.74516
23:44:30|0.74516
23:44:31|0.74516
23:44:33|0.74516
23:44:34|0.7452
23:44:35|0.7452
23:44:35|0.7452
23:44:36|0.74527
23:44:38|0.74527
23:44:38|0.74522
23:44:40|0.74522
23:44:40|0.74522
23:44:42|0.74522
23:44:43|0.74522
23:44:44|0.74537
23:44:44|0.74537
23:44:46|0.74537
23:44:47|0.74537
23:44:48|0.74537
23:44:49|0.74527
23:44:50|0.74527
23:44:51|0.74514
23:44:52|0.74514
23:44:52|0.74514
23:44:54|0.74514
23:44:55|0.74514
23:44:56|0.74514
23:44:57|0.74473
23:44:58|0.74473
23:45:00|0.74449
23:45:01|0.74449
23:45:01|0.74465
23:45:03|0.74494
23:45:03|0.74518
23:45:04|0.74518
23:45:06|0.74518
23:45:06|0.74509
23:45:07|0.74509
23:45:08|0.74517
23:45:09|0.74517
23:45:11|0.74517
23:45:12|0.74517
23:45:13|0.74493
23:45:14|0.74493
23:45:15|0.74494
23:45:16|0.74494
23:45:17|0.74494
23:45:18|0.74494
23:45:19|0.74465
23:45:20|0.74465
23:45:21|0.74465
23:45:22|0.74465
23:45:23|0.74465
23:45:24|0.74465
23:45:25|0.74465
23:45:26|0.74476
23:45:27|0.74447
23:45:28|0.74447
23:45:29|0.74447
23:45:30|0.74447
23:45:31|0.74447
23:45:32|0.74447
23:45:33|0.74447
23:45:34|0.744
23:45:35|0.744
23:45:36|0.744
23:45:37|0.744
23:45:38|0.74392
23:45:39|0.74391
23:45:40|0.74391
23:45:41|0.74397
23:45:42|0.74391
23:45:43|0.74394
23:45:44|0.74394
23:45:45|0.74394
23:45:46|0.74394
23:45:47|0.74394
23:45:48|0.74459
23:45:49|0.74459
23:45:50|0.7447
23:45:51|0.7447
23:45:52|0.7447
23:45:53|0.7447
23:45:54|0.7447
23:45:56|0.7447
23:45:56|0.74489
23:45:57|0.74489
23:45:58|0.74489
23:45:59|0.74497
23:46:00|0.74497
23:46:01|0.74497
23:46:02|0.74497
23:46:03|0.74497
23:46:04|0.74497
23:46:05|0.7445
23:46:07|0.7445
23:46:07|0.7445
23:46:08|0.7445
23:46:10|0.7445
23:46:11|0.7445
23:46:12|0.7445
23:46:13|0.7445
23:46:14|0.7445
23:46:15|0.7445
23:46:16|0.7445
23:46:17|0.7445
23:46:17|0.7445
23:46:19|0.74507
23:46:19|0.74516
23:46:20|0.74516
23:46:22|0.7455
23:46:23|0.7455
23:46:24|0.74562
23:46:24|0.74522
23:46:26|0.74522
23:46:27|0.74522
23:46:28|0.74522
23:46:29|0.74522
23:46:29|0.74516
23:46:30|0.74516
23:46:32|0.74555
23:46:32|0.74555
23:46:34|0.74555
23:46:35|0.74514
23:46:36|0.74514
23:46:37|0.74516
23:46:38|0.74516
23:46:39|0.74516
23:46:40|0.74516
23:46:41|0.74543
23:46:42|0.74543
23:46:43|0.74543
23:46:44|0.74543
23:46:45|0.74543
23:46:46|0.74543
23:46:47|0.74543
23:46:48|0.74543
23:46:49|0.74543
23:46:50|0.74547
23:46:51|0.74547
23:46:52|0.74528
23:46:53|0.74528
23:46:54|0.74563
23:46:55|0.74563
23:46:57|0.74563
23:46:58|0.74575
23:46:58|0.74575
23:47:00|0.74573
23:47:01|0.74591
23:47:03|0.74621
23:47:04|0.74621
23:47:05|0.74621
23:47:06|0.74621
23:47:07|0.74621
23:47:07|0.74621
23:47:08|0.74621
23:47:10|0.74621
23:47:11|0.7458
23:47:11|0.7458
23:47:12|0.7458
23:47:14|0.74621
23:47:14|0.74621
23:47:15|0.74621
23:47:17|0.74621
23:47:17|0.74621
23:47:19|0.74621
23:47:19|0.74621
23:47:21|0.74621
23:47:21|0.74621
23:47:23|0.7461
23:47:24|0.74615
23:47:24|0.7465
23:47:25|0.7465
23:47:27|0.7465
23:47:27|0.74642
23:47:28|0.74642
23:47:30|0.74608
23:47:31|0.74639
23:47:32|0.74609
23:47:32|0.74588
23:47:33|0.74588
23:47:35|0.74588
23:47:35|0.74616
23:47:37|0.74588
23:47:38|0.74588
23:47:38|0.74588
23:47:40|0.74588
23:47:41|0.74588
23:47:42|0.74574
23:47:42|0.74587
23:47:43|0.74587
23:47:44|0.74587
23:47:45|0.74517
23:47:47|0.745
23:47:47|0.74487
23:47:49|0.74487
23:47:50|0.74487
23:47:50|0.74487
23:47:51|0.74518
23:47:53|0.74518
23:47:54|0.74498
23:47:54|0.74516
23:47:56|0.74516
23:47:57|0.74516
23:47:58|0.74466
23:47:59|0.7445
23:48:00|0.74476
23:48:02|0.74427
23:48:02|0.74427
23:48:04|0.74484
23:48:04|0.74484
23:48:05|0.74484
23:48:07|0.74483
23:48:08|0.74447
23:48:08|0.74447
23:48:09|0.74447
23:48:10|0.74447
23:48:11|0.74447
23:48:13|0.74447
23:48:13|0.74458
23:48:14|0.74475
23:48:15|0.74475
23:48:17|0.74475
23:48:17|0.7455
23:48:19|0.7455
23:48:19|0.7455
23:48:20|0.7455
23:48:22|0.7455
23:48:22|0.7455
23:48:24|0.7455
23:48:24|0.7455
23:48:25|0.7455
23:48:27|0.74512
23:48:27|0.74512
23:48:28|0.74512
23:48:29|0.74546
23:48:30|0.74546
23:48:32|0.74546
23:48:32|0.74546
23:48:33|0.74528
23:48:34|0.74528
23:48:35|0.74488
23:48:37|0.74509
23:48:37|0.74509
23:48:39|0.74509
23:48:39|0.74509
23:48:40|0.74509
23:48:42|0.74509
23:48:43|0.74509
23:48:44|0.74538
23:48:44|0.74538
23:48:46|0.74538
23:48:47|0.74538
23:48:47|0.74538
23:48:49|0.74538
23:48:49|0.74538
23:48:50|0.74538
23:48:51|0.74538
23:48:53|0.74538
23:48:53|0.74538
23:48:55|0.74538
23:48:55|0.74538
23:48:56|0.74538
23:48:58|0.74566
23:48:59|0.74566
23:49:00|0.74566
23:49:01|0.74566
23:49:02|0.74566
23:49:03|0.74566
23:49:04|0.74566
23:49:05|0.74566
23:49:06|0.74566
23:49:07|0.74568
23:49:08|0.74568
23:49:09|0.74568
23:49:10|0.74568
23:49:11|0.74568
23:49:12|0.74568
23:49:13|0.74568
23:49:14|0.74568
23:49:15|0.74568
23:49:16|0.74576
23:49:17|0.74576
23:49:18|0.74576
23:49:19|0.74576
23:49:20|0.74576
23:49:21|0.74576
23:49:22|0.74576
23:49:23|0.7454
23:49:24|0.74492
23:49:25|0.74496
23:49:26|0.74496
23:49:27|0.74474
23:49:28|0.74495
23:49:29|0.74495
23:49:30|0.74538
23:49:31|0.74538
23:49:32|0.74538
23:49:33|0.74538
23:49:34|0.74538
23:49:35|0.74538
23:49:36|0.74538
23:49:37|0.74538
23:49:38|0.74538
23:49:39|0.74542
23:49:40|0.74542
23:49:41|0.74539
23:49:42|0.74539
23:49:43|0.74539
23:49:44|0.74539
23:49:45|0.74539
23:49:46|0.74539
23:49:47|0.74539
23:49:48|0.74539
23:49:49|0.74538
23:49:50|0.74551
23:49:51|0.74541
23:49:52|0.74541
23:49:53|0.74541
23:49:54|0.74541
23:49:55|0.74541
23:49:56|0.74541
23:49:57|0.74541
23:49:58|0.74541
23:50:00|0.74541
23:50:01|0.7455
23:50:02|0.74542
23:50:03|0.74542
23:50:04|0.74542
23:50:04|0.74542
23:50:06|0.74515
23:50:06|0.74495
23:50:08|0.74495
23:50:09|0.74488
23:50:10|0.74488
23:50:10|0.74488
23:50:12|0.74488
23:50:12|0.74459
23:50:14|0.74459
23:50:15|0.74459
23:50:16|0.74459
23:50:17|0.74459
23:50:18|0.74459
23:50:19|0.74459
23:50:20|0.74461
23:50:21|0.74461
23:50:22|0.74461
23:50:23|0.74461
23:50:23|0.74463
23:50:25|0.74463
23:50:26|0.74462
23:50:27|0.74462
23:50:28|0.74462
23:50:29|0.74462
23:50:30|0.74462
23:50:31|0.74462
23:50:32|0.74462
23:50:32|0.74462
23:50:34|0.74455
23:50:35|0.74461
23:50:36|0.74461
23:50:37|0.74461
23:50:38|0.74461
23:50:39|0.74458
23:50:40|0.74458
23:50:40|0.74458
23:50:42|0.74458
23:50:42|0.74458
23:50:44|0.74467
23:50:45|0.74467
23:50:45|0.74467
23:50:47|0.74464
23:50:47|0.74464
23:50:49|0.74464
23:50:50|0.74464
23:50:50|0.74464
23:50:52|0.74464
23:50:53|0.74464
23:50:53|0.74464
23:50:55|0.74449
23:50:55|0.74455
23:50:57|0.74455
23:50:57|0.74455
23:50:59|0.74455
23:51:00|0.74501
23:51:01|0.74501
23:51:02|0.74501
23:51:03|0.74503
23:51:05|0.74503
23:51:05|0.74503
23:51:06|0.74503
23:51:07|0.74503
23:51:08|0.74503
23:51:09|0.74503
23:51:10|0.74503
23:51:11|0.74503
23:51:12|0.74476
23:51:14|0.74476
23:51:15|0.74476
23:51:15|0.74476
23:51:17|0.74476
23:51:17|0.74476
23:51:19|0.74478
23:51:19|0.74478
23:51:21|0.74478
23:51:21|0.74478
23:51:22|0.74478
23:51:23|0.74478
23:51:24|0.74478
23:51:25|0.74478
23:51:26|0.74477
23:51:28|0.74477
23:51:29|0.74477
23:51:29|0.74477
23:51:31|0.74477
23:51:31|0.74477
23:51:32|0.74477
23:51:34|0.74477
23:51:35|0.74477
23:51:36|0.74477
23:51:37|0.74477
23:51:38|0.74477
23:51:39|0.74477
23:51:40|0.74477
23:51:41|0.74477
23:51:42|0.74477
23:51:43|0.74477
23:51:44|0.74477
23:51:45|0.74477
23:51:46|0.74477
23:51:47|0.74477
23:51:48|0.74476
23:51:49|0.74476
23:51:50|0.74476
23:51:51|0.74476
23:51:52|0.74476
23:51:53|0.74476
23:51:54|0.74476
23:51:55|0.74476
23:51:56|0.74476
23:51:56|0.74476
23:51:58|0.74476
23:51:58|0.74457
23:52:00|0.74457
23:52:01|0.74457
23:52:02|0.74457
23:52:03|0.74457
23:52:04|0.74457
23:52:05|0.74457
23:52:06|0.74457
23:52:07|0.74491
23:52:08|0.74491
23:52:10|0.74498
23:52:11|0.74498
23:52:11|0.74498
23:52:13|0.74498
23:52:13|0.74498
23:52:14|0.74498
23:52:16|0.74498
23:52:17|0.74498
23:52:18|0.74498
23:52:19|0.74498
23:52:19|0.74498
23:52:21|0.74498
23:52:22|0.74498
23:52:23|0.74498
23:52:24|0.74541
23:52:25|0.74555
23:52:26|0.74555
23:52:27|0.7454
23:52:28|0.7454
23:52:29|0.7454
23:52:29|0.7454
23:52:31|0.74494
23:52:32|0.74494
23:52:33|0.74519
23:52:34|0.74494
23:52:35|0.74494
23:52:36|0.74519
23:52:36|0.74519
23:52:38|0.74536
23:52:39|0.74536
23:52:40|0.74536
23:52:41|0.74536
23:52:42|0.74536
23:52:43|0.74538
23:52:44|0.74538
23:52:45|0.74538
23:52:46|0.74538
23:52:47|0.74538
23:52:48|0.74538
23:52:49|0.74538
23:52:50|0.74537
23:52:51|0.74537
23:52:52|0.74537
23:52:53|0.74537
23:52:54|0.74537
23:52:55|0.74537
23:52:56|0.74555
23:52:57|0.74555
23:52:58|0.7454
23:52:59|0.7454
23:53:00|0.7454
23:53:01|0.7454
23:53:02|0.7454
23:53:03|0.74553
23:53:04|0.74553
23:53:05|0.74553
23:53:06|0.74553
23:53:07|0.74554
23:53:08|0.74554
23:53:09|0.74554
23:53:10|0.74554
23:53:11|0.74554
23:53:12|0.74554
23:53:13|0.74559
23:53:14|0.74559
23:53:15|0.74559
23:53:16|0.74559
23:53:17|0.74559
23:53:18|0.74559
23:53:19|0.74559
23:53:20|0.74583
23:53:21|0.74582
23:53:22|0.74605
23:53:23|0.74613
23:53:24|0.74613
23:53:25|0.74613
23:53:26|0.74613
23:53:27|0.74613
23:53:28|0.74629
23:53:29|0.74629
23:53:30|0.74604
23:53:31|0.74604
23:53:32|0.74629
23:53:33|0.74605
23:53:34|0.74605
23:53:35|0.74605
23:53:36|0.74605
23:53:37|0.74605
23:53:38|0.74605
23:53:39|0.74625
23:53:40|0.74606
23:53:41|0.74606
23:53:42|0.74606
23:53:43|0.74606
23:53:44|0.74657
23:53:45|0.74657
23:53:46|0.74672
23:53:47|0.74643
23:53:48|0.74643
23:53:49|0.74643
23:53:50|0.74643
23:53:51|0.74643
23:53:52|0.74643
23:53:53|0.74671
23:53:54|0.74671
23:53:55|0.74671
23:53:56|0.74671
23:53:57|0.74658
23:53:58|0.74673
23:53:59|0.74673
23:54:01|0.74673
23:54:01|0.74663
23:54:03|0.74673
23:54:04|0.74673
23:54:05|0.74705
23:54:06|0.74705
23:54:06|0.74759
23:54:08|0.74759
23:54:10|0.74759
23:54:10|0.74759
23:54:11|0.74759
23:54:12|0.7476
23:54:14|0.74722
23:54:14|0.74678
23:54:16|0.7466
23:54:17|0.74673
23:54:17|0.74673
23:54:18|0.74678
23:54:20|0.74677
23:54:20|0.74677
23:54:21|0.74677
23:54:23|0.74677
23:54:23|0.74677
23:54:25|0.74677
23:54:26|0.74688
23:54:27|0.74688
23:54:28|0.74688
23:54:29|0.74688
23:54:29|0.74688
23:54:30|0.74688
23:54:31|0.74688
23:54:32|0.74693
23:54:33|0.74693
23:54:35|0.74693
23:54:35|0.74693
23:54:37|0.74693
23:54:38|0.74696
23:54:38|0.74644
23:54:39|0.74644
23:54:41|0.74691
23:54:42|0.74667
23:54:42|0.74667
23:54:43|0.74667
23:54:44|0.74667
23:54:45|0.74667
23:54:46|0.74667
23:54:47|0.74667
23:54:49|0.74667
23:54:50|0.74667
23:54:51|0.74614
23:54:52|0.74614
23:54:53|0.74614
23:54:54|0.74614
23:54:54|0.74614
23:54:55|0.74613
23:54:57|0.74596
23:54:58|0.74596
23:54:59|0.74596
23:55:00|0.74596
23:55:01|0.74596
23:55:02|0.74596
23:55:03|0.74596
23:55:04|0.74596
23:55:06|0.74596
23:55:06|0.746
23:55:07|0.74609
23:55:08|0.74609
23:55:09|0.74603
23:55:11|0.74603
23:55:12|0.74603
23:55:13|0.74599
23:55:14|0.74599
23:55:15|0.74599
23:55:16|0.74599
23:55:17|0.746
23:55:18|0.746
23:55:19|0.746
23:55:20|0.746
23:55:21|0.746
23:55:22|0.746
23:55:23|0.746
23:55:24|0.746
23:55:25|0.74638
23:55:26|0.74638
23:55:27|0.74633
23:55:28|0.74626
23:55:29|0.74626
23:55:30|0.74626
23:55:31|0.74626
23:55:32|0.74626
23:55:33|0.74637
23:55:34|0.74637
23:55:35|0.74637
23:55:36|0.74637
23:55:37|0.74637
23:55:38|0.74637
23:55:39|0.74637
23:55:40|0.74648
23:55:41|0.74648
23:55:42|0.74648
23:55:43|0.74648
23:55:44|0.74648
23:55:45|0.74648
23:55:46|0.74648
23:55:47|0.74648
23:55:48|0.74648
23:55:49|0.74605
23:55:50|0.74596
23:55:51|0.74592
23:55:52|0.74592
23:55:53|0.74592
23:55:54|0.74592
23:55:55|0.74589
23:55:56|0.7459
23:55:57|0.7459
23:55:58|0.7459
23:55:59|0.7459
23:56:00|0.7459
23:56:01|0.7459
23:56:02|0.7459
23:56:03|0.7459
23:56:04|0.7459
23:56:06|0.74572
23:56:06|0.74572
23:56:08|0.74572
23:56:09|0.74536
23:56:10|0.74536
23:56:11|0.74536
23:56:12|0.74536
23:56:13|0.74536
23:56:14|0.74536
23:56:16|0.74526
23:56:17|0.74525
23:56:18|0.74525
23:56:19|0.74495
23:56:20|0.74495
23:56:20|0.74495
23:56:22|0.74495
23:56:23|0.74495
23:56:24|0.74505
23:56:25|0.74505
23:56:26|0.74505
23:56:27|0.74505
23:56:28|0.74505
23:56:29|0.74439
23:56:30|0.74473
23:56:31|0.74453
23:56:32|0.74453
23:56:33|0.74453
23:56:34|0.74443
23:56:35|0.74481
23:56:36|0.74481
23:56:37|0.74481
23:56:38|0.74481
23:56:39|0.74481
23:56:40|0.74481
23:56:41|0.74481
23:56:42|0.74481
23:56:43|0.74481
23:56:44|0.74481
23:56:45|0.74481
23:56:46|0.74481
23:56:47|0.74508
23:56:48|0.74532
23:56:49|0.7454
23:56:51|0.7454
23:56:51|0.7454
23:56:52|0.7454
23:56:53|0.7454
23:56:54|0.7454
23:56:55|0.7454
23:56:56|0.7454
23:56:57|0.7454
23:56:58|0.7454
23:56:59|0.7454
23:57:00|0.7454
23:57:01|0.7454
23:57:02|0.74513
23:57:03|0.74538
23:57:04|0.74538
23:57:06|0.74538
23:57:07|0.74538
23:57:09|0.74538
23:57:10|0.7451
23:57:11|0.7451
23:57:12|0.7451
23:57:12|0.7451
23:57:14|0.7451
23:57:15|0.7451
23:57:15|0.7451
23:57:16|0.7451
23:57:18|0.7451
23:57:18|0.7451
23:57:20|0.74502
23:57:20|0.74502
23:57:21|0.74502
23:57:22|0.74505
23:57:23|0.74478
23:57:25|0.74504
23:57:26|0.74504
23:57:27|0.74504
23:57:27|0.74504
23:57:28|0.74504
23:57:29|0.74504
23:57:30|0.74493
23:57:32|0.74493
23:57:32|0.74504
23:57:33|0.74494
23:57:34|0.74494
23:57:35|0.74494
23:57:37|0.74494
23:57:38|0.74494
23:57:38|0.74494
23:57:39|0.74488
23:57:41|0.74488
23:57:41|0.74488
23:57:43|0.74488
23:57:43|0.74488
23:57:44|0.74488
23:57:45|0.74488
23:57:46|0.74488
23:57:47|0.74488
23:57:48|0.74488
23:57:49|0.74488
23:57:50|0.74488
23:57:51|0.74488
23:57:53|0.74488
23:57:53|0.74488
23:57:54|0.74467
23:57:55|0.74467
23:57:56|0.7445
23:57:57|0.7445
23:57:58|0.7445
23:57:59|0.7445
23:58:00|0.7445
23:58:01|0.7445
23:58:02|0.74463
23:58:04|0.74463
23:58:04|0.74463
23:58:05|0.74463
23:58:07|0.74463
23:58:08|0.74463
23:58:09|0.74463
23:58:10|0.74463
23:58:11|0.74463
23:58:12|0.74463
23:58:13|0.74463
23:58:14|0.74463
23:58:15|0.74463
23:58:16|0.74463
23:58:17|0.74463
23:58:18|0.74463
23:58:19|0.74463
23:58:20|0.74463
23:58:21|0.74463
23:58:22|0.74463
23:58:23|0.74463
23:58:24|0.74463
23:58:25|0.74463
23:58:26|0.74489
23:58:27|0.74489
23:58:28|0.74489
23:58:29|0.74489
23:58:31|0.74489
23:58:31|0.7449
23:58:32|0.7449
23:58:33|0.7449
23:58:34|0.74483
23:58:35|0.74483
23:58:36|0.74483
23:58:37|0.74483
23:58:38|0.74483
23:58:39|0.74483
23:58:40|0.7449
23:58:42|0.7449
23:58:42|0.7449
23:58:43|0.7449
23:58:44|0.7449
23:58:45|0.7449
23:58:46|0.7449
23:58:47|0.7449
23:58:48|0.7449
23:58:49|0.7449
23:58:50|0.7449
23:58:51|0.7449
23:58:52|0.7449
23:58:53|0.7449
23:58:54|0.74501
23:58:55|0.74501
23:58:56|0.7448
23:58:57|0.7448
23:58:58|0.7448
23:58:59|0.7448
23:59:00|0.7448
23:59:01|0.7448
23:59:02|0.7448
23:59:03|0.74456
23:59:04|0.74456
23:59:05|0.74447
23:59:06|0.74475
23:59:08|0.74475
23:59:09|0.74475
23:59:10|0.74475
23:59:11|0.74475
23:59:12|0.74475
23:59:13|0.74475
23:59:14|0.74475
23:59:15|0.74475
23:59:16|0.74475
23:59:17|0.74475
23:59:18|0.74475
23:59:19|0.74475
23:59:20|0.74473
23:59:21|0.74473
23:59:22|0.74473
23:59:24|0.74436
23:59:24|0.7443
23:59:25|0.74391
23:59:26|0.74391
23:59:27|0.74423
23:59:28|0.74423
23:59:29|0.74423
23:59:30|0.74379
23:59:31|0.74379
23:59:32|0.74379
23:59:33|0.74377
23:59:34|0.74425
23:59:36|0.74425
23:59:37|0.74453
23:59:37|0.74453
23:59:39|0.74453
23:59:39|0.74453
23:59:40|0.74453
23:59:41|0.74453
23:59:42|0.74413
23:59:43|0.74413
23:59:44|0.74413
23:59:45|0.74413
23:59:47|0.74413
23:59:47|0.74413
23:59:48|0.74413
23:59:50|0.74413
23:59:50|0.74413
23:59:51|0.74413
23:59:53|0.74413
23:59:53|0.74413
23:59:54|0.74413
23:59:56|0.74413
23:59:56|0.74425
23:59:57|0.74425
23:59:58|0.74402
23:59:59|0.74402